Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 31 July 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
1 August 2018
Transactions in own shares – 31 July 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 31 July 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 793,400
Lowest price paid per share (GBp): 322.3500
Highest price paid per share (GBp): 337.6000
Volume weighted average price paid per share (GBp): 330.3684
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 256,525,712 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,329,674,354.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing buy-back programme, the first part of which is
expected to be completed over the period from 5 July 2018 to 7 August 2018, as announced by the
Company on 5 July 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 330.3919 523,470
BATS 330.5183 38,861
Chi-X 330.2900 231,069
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 31 July 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference
Number
Tue 31 Jul 16:29:08 BST 2018 316 336.60 BATE 18212XJctxr
Tue 31 Jul 16:29:08 BST 2018 1232 336.60 CHIX 18212XJctxq
Tue 31 Jul 16:29:08 BST 2018 76 336.60 CHIX 18212XJctxp
Tue 31 Jul 16:29:08 BST 2018 6 336.60 XLON 18212XJctxo
Tue 31 Jul 16:29:07 BST 2018 3159 336.60 XLON 18212XJctx2
Tue 31 Jul 16:29:05 BST 2018 233 336.65 CHIX 18212XJctwb
Tue 31 Jul 16:29:03 BST 2018 963 336.65 CHIX 18212XJctw2
Tue 31 Jul 16:29:03 BST 2018 2329 336.65 XLON 18212XJctvz
Tue 31 Jul 16:27:23 BST 2018 335 337.35 XLON 18212XJctcd
Tue 31 Jul 16:27:23 BST 2018 464 337.35 CHIX 18212XJctcc
Tue 31 Jul 16:27:16 BST 2018 4330 337.40 XLON 18212XJctba
Tue 31 Jul 16:27:16 BST 2018 1787 337.40 CHIX 18212XJctb9
Tue 31 Jul 16:27:16 BST 2018 432 337.40 BATE 18212XJctb8
Tue 31 Jul 16:27:15 BST 2018 68 337.45 XLON 18212XJctb7
Tue 31 Jul 16:27:15 BST 2018 241 337.45 BATE 18212XJctb6
Tue 31 Jul 16:27:15 BST 2018 996 337.45 CHIX 18212XJctb5
Tue 31 Jul 16:27:15 BST 2018 2342 337.45 XLON 18212XJctb3
Tue 31 Jul 16:26:25 BST 2018 371 337.45 CHIX 18212XJct2q
Tue 31 Jul 16:26:19 BST 2018 464 337.60 CHIX 18212XJct1n
Tue 31 Jul 16:26:19 BST 2018 1048 337.60 XLON 18212XJct1l
Tue 31 Jul 16:26:06 BST 2018 107 337.60 XLON 18212XJcsz6
Tue 31 Jul 16:24:22 BST 2018 1216 337.40 XLON 18212XJcsi5
Tue 31 Jul 16:24:22 BST 2018 2782 337.40 XLON 18212XJcsi3
Tue 31 Jul 16:24:22 BST 2018 399 337.40 BATE 18212XJcsi4
Tue 31 Jul 16:24:22 BST 2018 1650 337.40 CHIX 18212XJcsi2
Tue 31 Jul 16:22:56 BST 2018 336 337.05 BATE 18212XJcs4b
Tue 31 Jul 16:22:56 BST 2018 809 337.05 CHIX 18212XJcs4a
Tue 31 Jul 16:22:56 BST 2018 3371 337.05 XLON 18212XJcs49
Tue 31 Jul 16:22:56 BST 2018 583 337.05 CHIX 18212XJcs48
Tue 31 Jul 16:22:43 BST 2018 1719 337.20 XLON 18212XJcs2l
Tue 31 Jul 16:22:43 BST 2018 172 337.20 BATE 18212XJcs2k
Tue 31 Jul 16:22:43 BST 2018 711 337.20 CHIX 18212XJcs2j
Tue 31 Jul 16:21:45 BST 2018 1334 337.05 XLON 18212XJcru5
Tue 31 Jul 16:21:45 BST 2018 230 337.05 BATE 18212XJcru7
Tue 31 Jul 16:21:45 BST 2018 264 337.05 BATE 18212XJcru6
Tue 31 Jul 16:21:45 BST 2018 950 337.05 CHIX 18212XJcru4
Tue 31 Jul 16:21:43 BST 2018 2641 337.05 XLON 18212XJcrtr
Tue 31 Jul 16:21:43 BST 2018 964 337.05 XLON 18212XJcrts
Tue 31 Jul 16:21:39 BST 2018 1091 337.05 CHIX 18212XJcrta
Tue 31 Jul 16:17:17 BST 2018 583 336.65 XLON 18212XJcqgs
Tue 31 Jul 16:17:17 BST 2018 463 336.65 BATE 18212XJcqgv
Tue 31 Jul 16:17:17 BST 2018 1916 336.65 CHIX 18212XJcqgx
Tue 31 Jul 16:17:17 BST 2018 1564 336.65 XLON 18212XJcqgr
Tue 31 Jul 16:17:17 BST 2018 1558 336.65 XLON 18212XJcqgp
Tue 31 Jul 16:17:17 BST 2018 937 336.65 XLON 18212XJcqgo
Tue 31 Jul 16:14:45 BST 2018 791 336.70 XLON 18212XJcpx6
Tue 31 Jul 16:14:45 BST 2018 2049 336.70 XLON 18212XJcpx3
Tue 31 Jul 16:14:45 BST 2018 1638 336.70 CHIX 18212XJcpx5
Tue 31 Jul 16:14:45 BST 2018 396 336.70 BATE 18212XJcpx4
Tue 31 Jul 16:14:45 BST 2018 1128 336.70 XLON 18212XJcpx2
Tue 31 Jul 16:12:43 BST 2018 939 336.55 CHIX 18212XJcpk8
Tue 31 Jul 16:12:43 BST 2018 227 336.55 BATE 18212XJcpk7
Tue 31 Jul 16:12:43 BST 2018 271 336.55 XLON 18212XJcpk6
Tue 31 Jul 16:12:43 BST 2018 2000 336.55 XLON 18212XJcpk5
Tue 31 Jul 16:12:40 BST 2018 740 336.65 CHIX 18212XJcpjg
Tue 31 Jul 16:12:40 BST 2018 179 336.65 BATE 18212XJcpjf
Tue 31 Jul 16:12:40 BST 2018 1787 336.65 XLON 18212XJcpje
Tue 31 Jul 16:12:05 BST 2018 673 336.85 XLON 18212XJcpht
Tue 31 Jul 16:12:05 BST 2018 465 336.85 CHIX 18212XJcphr
Tue 31 Jul 16:11:47 BST 2018 160 336.95 CHIX 18212XJcpgj
Tue 31 Jul 16:11:47 BST 2018 342 336.95 CHIX 18212XJcpgi
Tue 31 Jul 16:11:47 BST 2018 1216 336.95 XLON 18212XJcpgg
Tue 31 Jul 16:11:05 BST 2018 544 337.00 CHIX 18212XJcpbj
Tue 31 Jul 16:11:05 BST 2018 187 337.00 XLON 18212XJcpbi
Tue 31 Jul 16:09:00 BST 2018 1522 337.55 CHIX 18212XJcoyu
Tue 31 Jul 16:09:00 BST 2018 368 337.55 BATE 18212XJcoyv
Tue 31 Jul 16:09:00 BST 2018 4026 337.55 XLON 18212XJcoyt
Tue 31 Jul 16:09:00 BST 2018 881 337.55 XLON 18212XJcoys
Tue 31 Jul 16:08:58 BST 2018 504 337.55 CHIX 18212XJcoyp
Tue 31 Jul 16:08:58 BST 2018 121 337.55 BATE 18212XJcoyq
Tue 31 Jul 16:08:39 BST 2018 565 337.45 CHIX 18212XJcoxl
Tue 31 Jul 16:08:39 BST 2018 1502 337.45 XLON 18212XJcoxk
Tue 31 Jul 16:07:57 BST 2018 333 337.10 CHIX 18212XJcot6
Tue 31 Jul 16:07:57 BST 2018 297 337.10 CHIX 18212XJcot5
Tue 31 Jul 16:07:57 BST 2018 111 337.10 XLON 18212XJcot4
Tue 31 Jul 16:07:57 BST 2018 639 337.10 XLON 18212XJcot3
Tue 31 Jul 16:07:57 BST 2018 690 337.10 XLON 18212XJcot2
Tue 31 Jul 16:07:57 BST 2018 235 337.10 XLON 18212XJcot1
Tue 31 Jul 16:07:12 BST 2018 313 337.10 XLON 18212XJcooz
Tue 31 Jul 16:07:12 BST 2018 464 337.10 CHIX 18212XJcop0
Tue 31 Jul 16:05:41 BST 2018 1886 336.65 CHIX 18212XJcodw
Tue 31 Jul 16:05:41 BST 2018 360 336.65 BATE 18212XJcodx
Tue 31 Jul 16:05:41 BST 2018 600 336.65 XLON 18212XJcodu
Tue 31 Jul 16:05:41 BST 2018 3969 336.65 XLON 18212XJcodt
Tue 31 Jul 16:04:43 BST 2018 624 336.45 XLON 18212XJco3t
Tue 31 Jul 16:04:43 BST 2018 465 336.45 CHIX 18212XJco3s
Tue 31 Jul 16:04:25 BST 2018 103 336.40 CHIX 18212XJco2e
Tue 31 Jul 16:04:25 BST 2018 487 336.40 CHIX 18212XJco2d
Tue 31 Jul 16:04:25 BST 2018 1071 336.40 XLON 18212XJco2a
Tue 31 Jul 16:04:25 BST 2018 498 336.40 XLON 18212XJco29
Tue 31 Jul 16:03:51 BST 2018 780 336.15 CHIX 18212XJcny5
Tue 31 Jul 16:00:46 BST 2018 301 336.10 BATE 18212XJcneq
Tue 31 Jul 16:00:46 BST 2018 1246 336.10 CHIX 18212XJcnep
Tue 31 Jul 16:00:46 BST 2018 3018 336.10 XLON 18212XJcneo
Tue 31 Jul 16:00:29 BST 2018 3554 335.65 XLON 18212XJcnc3
Tue 31 Jul 15:58:12 BST 2018 41 335.40 CHIX 18212XJcmts
Tue 31 Jul 15:58:12 BST 2018 447 335.40 BATE 18212XJcmtr
Tue 31 Jul 15:58:12 BST 2018 1811 335.40 CHIX 18212XJcmtq
Tue 31 Jul 15:58:12 BST 2018 4488 335.40 XLON 18212XJcmtn
Tue 31 Jul 15:57:36 BST 2018 468 335.45 CHIX 18212XJcmp9
Tue 31 Jul 15:57:36 BST 2018 1134 335.45 XLON 18212XJcmp8
Tue 31 Jul 15:54:38 BST 2018 372 335.50 BATE 18212XJcm07
Tue 31 Jul 15:54:38 BST 2018 1540 335.50 CHIX 18212XJcm08
Tue 31 Jul 15:54:38 BST 2018 2321 335.50 XLON 18212XJcm06
Tue 31 Jul 15:54:38 BST 2018 1134 335.50 XLON 18212XJcm05
Tue 31 Jul 15:54:38 BST 2018 272 335.50 XLON 18212XJcm03
Tue 31 Jul 15:54:26 BST 2018 418 335.60 CHIX 18212XJclyw
Tue 31 Jul 15:50:40 BST 2018 4496 335.85 XLON 18212XJcl6q
Tue 31 Jul 15:50:40 BST 2018 1856 335.85 CHIX 18212XJcl6p
Tue 31 Jul 15:50:40 BST 2018 448 335.85 BATE 18212XJcl6o
Tue 31 Jul 15:50:35 BST 2018 1719 336.05 CHIX 18212XJcl5o
Tue 31 Jul 15:50:35 BST 2018 415 336.05 BATE 18212XJcl5n
Tue 31 Jul 15:50:35 BST 2018 4163 336.05 XLON 18212XJcl5m
Tue 31 Jul 15:48:38 BST 2018 1400 335.30 XLON 18212XJcknm
Tue 31 Jul 15:48:38 BST 2018 170 335.30 CHIX 18212XJcknk
Tue 31 Jul 15:48:38 BST 2018 356 335.30 CHIX 18212XJcknj
Tue 31 Jul 15:47:04 BST 2018 1477 335.10 CHIX 18212XJckc5
Tue 31 Jul 15:47:04 BST 2018 357 335.10 BATE 18212XJckc6
Tue 31 Jul 15:47:04 BST 2018 3576 335.10 XLON 18212XJckc4
Tue 31 Jul 15:43:57 BST 2018 469 334.00 CHIX 18212XJcjnx
Tue 31 Jul 15:43:57 BST 2018 484 334.00 XLON 18212XJcjnw
Tue 31 Jul 15:41:39 BST 2018 1569 334.25 XLON 18212XJcj68
Tue 31 Jul 15:41:39 BST 2018 1558 334.25 XLON 18212XJcj66
Tue 31 Jul 15:41:39 BST 2018 693 334.25 CHIX 18212XJcj67
Tue 31 Jul 15:41:39 BST 2018 1018 334.25 CHIX 18212XJcj64
Tue 31 Jul 15:41:39 BST 2018 413 334.25 BATE 18212XJcj65
Tue 31 Jul 15:41:39 BST 2018 1018 334.25 XLON 18212XJcj62
Tue 31 Jul 15:40:55 BST 2018 659 334.45 CHIX 18212XJcj0e
Tue 31 Jul 15:37:54 BST 2018 478 334.60 BATE 18212XJcicg
Tue 31 Jul 15:37:54 BST 2018 1980 334.60 CHIX 18212XJcici
Tue 31 Jul 15:37:54 BST 2018 4627 334.60 XLON 18212XJcicf
Tue 31 Jul 15:37:54 BST 2018 173 334.60 XLON 18212XJcice
Tue 31 Jul 15:37:51 BST 2018 653 334.65 XLON 18212XJcibv
Tue 31 Jul 15:37:51 BST 2018 632 334.65 XLON 18212XJcibu
Tue 31 Jul 15:37:51 BST 2018 518 334.65 CHIX 18212XJcibt
Tue 31 Jul 15:37:34 BST 2018 468 334.80 CHIX 18212XJci9l
Tue 31 Jul 15:37:34 BST 2018 212 334.80 XLON 18212XJci9k
Tue 31 Jul 15:37:34 BST 2018 874 334.80 XLON 18212XJci9j
Tue 31 Jul 15:35:59 BST 2018 588 334.10 CHIX 18212XJchvv
Tue 31 Jul 15:35:59 BST 2018 1565 334.10 XLON 18212XJchvu
Tue 31 Jul 15:35:53 BST 2018 816 334.20 XLON 18212XJchv9
Tue 31 Jul 15:35:53 BST 2018 600 334.20 XLON 18212XJchv8
Tue 31 Jul 15:35:53 BST 2018 533 334.20 CHIX 18212XJchv7
Tue 31 Jul 15:35:25 BST 2018 200 334.05 CHIX 18212XJchsl
Tue 31 Jul 15:35:15 BST 2018 200 334.05 XLON 18212XJchrv
Tue 31 Jul 15:33:47 BST 2018 469 334.00 CHIX 18212XJchh5
Tue 31 Jul 15:33:47 BST 2018 515 334.00 XLON 18212XJchh4
Tue 31 Jul 15:30:49 BST 2018 1492 333.90 XLON 18212XJcgxn
Tue 31 Jul 15:30:49 BST 2018 3238 333.90 XLON 18212XJcgxl
Tue 31 Jul 15:30:49 BST 2018 471 333.90 BATE 18212XJcgxm
Tue 31 Jul 15:30:49 BST 2018 1952 333.90 CHIX 18212XJcgxk
Tue 31 Jul 15:29:38 BST 2018 587 333.95 XLON 18212XJcgr0
Tue 31 Jul 15:29:38 BST 2018 469 333.95 CHIX 18212XJcgr1
Tue 31 Jul 15:28:09 BST 2018 648 333.85 CHIX 18212XJcgg8
Tue 31 Jul 15:28:09 BST 2018 292 333.85 BATE 18212XJcgg7
Tue 31 Jul 15:28:09 BST 2018 4144 333.85 XLON 18212XJcgg6
Tue 31 Jul 15:28:01 BST 2018 1063 333.85 CHIX 18212XJcgf5
Tue 31 Jul 15:28:01 BST 2018 121 333.85 BATE 18212XJcgf4
Tue 31 Jul 15:24:55 BST 2018 1162 333.75 XLON 18212XJcfue
Tue 31 Jul 15:24:55 BST 2018 400 333.75 XLON 18212XJcfud
Tue 31 Jul 15:24:36 BST 2018 587 333.75 CHIX 18212XJcfso
Tue 31 Jul 15:22:36 BST 2018 1421 333.70 CHIX 18212XJcfha
Tue 31 Jul 15:22:36 BST 2018 242 333.70 XLON 18212XJcfh8
Tue 31 Jul 15:22:36 BST 2018 343 333.70 BATE 18212XJcfh9
Tue 31 Jul 15:22:36 BST 2018 1558 333.70 XLON 18212XJcfh7
Tue 31 Jul 15:22:36 BST 2018 363 333.70 XLON 18212XJcfh5
Tue 31 Jul 15:22:36 BST 2018 957 333.70 XLON 18212XJcfh2
Tue 31 Jul 15:22:36 BST 2018 324 333.70 XLON 18212XJcfh1
Tue 31 Jul 15:21:08 BST 2018 1096 333.45 CHIX 18212XJcf7u
Tue 31 Jul 15:21:08 BST 2018 265 333.45 BATE 18212XJcf7t
Tue 31 Jul 15:21:08 BST 2018 2434 333.45 XLON 18212XJcf7r
Tue 31 Jul 15:21:08 BST 2018 218 333.45 XLON 18212XJcf7q
Tue 31 Jul 15:19:38 BST 2018 1848 333.50 XLON 18212XJcevu
Tue 31 Jul 15:19:38 BST 2018 650 333.50 CHIX 18212XJcevw
Tue 31 Jul 15:19:38 BST 2018 114 333.50 CHIX 18212XJcevv
Tue 31 Jul 15:19:38 BST 2018 185 333.50 BATE 18212XJcevt
Tue 31 Jul 15:19:38 BST 2018 34 333.60 XLON 18212XJcevs
Tue 31 Jul 15:18:35 BST 2018 232 333.70 CHIX 18212XJceou
Tue 31 Jul 15:18:26 BST 2018 2013 333.80 CHIX 18212XJceoc
Tue 31 Jul 15:18:26 BST 2018 486 333.80 BATE 18212XJceob
Tue 31 Jul 15:18:26 BST 2018 1373 333.80 XLON 18212XJceoa
Tue 31 Jul 15:18:26 BST 2018 106 333.80 XLON 18212XJceo9
Tue 31 Jul 15:18:26 BST 2018 3400 333.80 XLON 18212XJceo8
Tue 31 Jul 15:15:30 BST 2018 705 333.70 XLON 18212XJce8b
Tue 31 Jul 15:15:30 BST 2018 335 333.70 BATE 18212XJce8c
Tue 31 Jul 15:15:30 BST 2018 1386 333.70 CHIX 18212XJce8a
Tue 31 Jul 15:15:30 BST 2018 840 333.70 XLON 18212XJce89
Tue 31 Jul 15:15:30 BST 2018 1812 333.70 XLON 18212XJce88
Tue 31 Jul 15:15:21 BST 2018 178 333.80 CHIX 18212XJce6h
Tue 31 Jul 15:11:57 BST 2018 466 333.40 BATE 18212XJcdln
Tue 31 Jul 15:11:57 BST 2018 1931 333.40 CHIX 18212XJcdlm
Tue 31 Jul 15:11:57 BST 2018 3538 333.40 XLON 18212XJcdll
Tue 31 Jul 15:11:57 BST 2018 1140 333.40 XLON 18212XJcdlk
Tue 31 Jul 15:11:56 BST 2018 1439 333.45 XLON 18212XJcdlb
Tue 31 Jul 15:11:56 BST 2018 1007 333.45 XLON 18212XJcdl8
Tue 31 Jul 15:11:56 BST 2018 91 333.45 XLON 18212XJcdl7
Tue 31 Jul 15:11:56 BST 2018 1048 333.45 CHIX 18212XJcdl9
Tue 31 Jul 15:11:50 BST 2018 253 333.45 BATE 18212XJcdjz
Tue 31 Jul 15:07:36 BST 2018 1111 332.95 CHIX 18212XJccxj
Tue 31 Jul 15:07:36 BST 2018 268 332.95 BATE 18212XJccxk
Tue 31 Jul 15:07:36 BST 2018 1522 332.95 XLON 18212XJccxi
Tue 31 Jul 15:07:36 BST 2018 1169 332.95 XLON 18212XJccxh
Tue 31 Jul 15:05:39 BST 2018 635 333.00 XLON 18212XJccmx
Tue 31 Jul 15:05:39 BST 2018 2892 333.00 XLON 18212XJccmv
Tue 31 Jul 15:05:39 BST 2018 352 333.00 BATE 18212XJccmw
Tue 31 Jul 15:05:39 BST 2018 1456 333.00 CHIX 18212XJccmy
Tue 31 Jul 15:05:38 BST 2018 2715 333.10 XLON 18212XJccmq
Tue 31 Jul 15:05:38 BST 2018 1122 333.10 CHIX 18212XJccmo
Tue 31 Jul 15:05:38 BST 2018 271 333.10 BATE 18212XJccmp
Tue 31 Jul 15:05:15 BST 2018 470 333.10 CHIX 18212XJcckf
Tue 31 Jul 15:05:15 BST 2018 467 333.10 XLON 18212XJcckd
Tue 31 Jul 15:04:58 BST 2018 189 333.15 CHIX 18212XJccif
Tue 31 Jul 15:04:58 BST 2018 281 333.15 CHIX 18212XJccid
Tue 31 Jul 15:04:58 BST 2018 394 333.15 XLON 18212XJccib
Tue 31 Jul 15:03:27 BST 2018 375 333.20 CHIX 18212XJcca5
Tue 31 Jul 15:03:27 BST 2018 304 333.20 CHIX 18212XJcca4
Tue 31 Jul 15:03:27 BST 2018 997 333.20 XLON 18212XJcca3
Tue 31 Jul 15:03:27 BST 2018 808 333.20 XLON 18212XJcca2
Tue 31 Jul 15:03:02 BST 2018 677 333.25 CHIX 18212XJcc6z
Tue 31 Jul 15:01:26 BST 2018 743 332.95 CHIX 18212XJcbwj
Tue 31 Jul 15:01:26 BST 2018 180 332.95 BATE 18212XJcbwk
Tue 31 Jul 15:01:26 BST 2018 232 332.95 XLON 18212XJcbwi
Tue 31 Jul 15:01:26 BST 2018 1564 332.95 XLON 18212XJcbwh
Tue 31 Jul 15:01:03 BST 2018 3785 333.05 XLON 18212XJcbue
Tue 31 Jul 15:01:03 BST 2018 1120 333.05 CHIX 18212XJcbud
Tue 31 Jul 15:01:03 BST 2018 754 333.05 CHIX 18212XJcbuc
Tue 31 Jul 15:01:03 BST 2018 453 333.05 BATE 18212XJcbub
Tue 31 Jul 15:01:03 BST 2018 754 333.05 XLON 18212XJcbua
Tue 31 Jul 15:00:42 BST 2018 91 333.15 XLON 18212XJcbsy
Tue 31 Jul 14:56:57 BST 2018 55 332.80 CHIX 18212XJcb8s
Tue 31 Jul 14:56:57 BST 2018 841 332.85 XLON 18212XJcb8r
Tue 31 Jul 14:56:57 BST 2018 802 332.85 CHIX 18212XJcb8q
Tue 31 Jul 14:56:57 BST 2018 139 332.85 BATE 18212XJcb8p
Tue 31 Jul 14:56:57 BST 2018 1101 332.85 XLON 18212XJcb8o
Tue 31 Jul 14:56:11 BST 2018 555 333.00 CHIX 18212XJcb5h
Tue 31 Jul 14:56:11 BST 2018 1477 333.00 XLON 18212XJcb5g
Tue 31 Jul 14:56:09 BST 2018 1745 333.10 XLON 18212XJcb56
Tue 31 Jul 14:56:09 BST 2018 657 333.10 CHIX 18212XJcb55
Tue 31 Jul 14:53:33 BST 2018 1161 333.20 XLON 18212XJcaqr
Tue 31 Jul 14:53:33 BST 2018 479 333.20 CHIX 18212XJcaqs
Tue 31 Jul 14:50:22 BST 2018 518 334.05 CHIX 18212XJca1e
Tue 31 Jul 14:50:22 BST 2018 3058 334.05 XLON 18212XJca1d
Tue 31 Jul 14:50:22 BST 2018 745 334.05 CHIX 18212XJca1c
Tue 31 Jul 14:50:22 BST 2018 305 334.05 BATE 18212XJca1b
Tue 31 Jul 14:50:18 BST 2018 458 334.20 CHIX 18212XJca0p
Tue 31 Jul 14:48:46 BST 2018 71 334.20 BATE 18212XJc9p8
Tue 31 Jul 14:48:46 BST 2018 115 334.20 BATE 18212XJc9p7
Tue 31 Jul 14:48:46 BST 2018 770 334.20 CHIX 18212XJc9p6
Tue 31 Jul 14:48:46 BST 2018 1784 334.20 XLON 18212XJc9p5
Tue 31 Jul 14:48:46 BST 2018 80 334.20 XLON 18212XJc9p4
Tue 31 Jul 14:48:02 BST 2018 600 334.25 CHIX 18212XJc9ji
Tue 31 Jul 14:48:02 BST 2018 1595 334.25 XLON 18212XJc9jh
Tue 31 Jul 14:46:50 BST 2018 21 334.45 XLON 18212XJc9cg
Tue 31 Jul 14:46:50 BST 2018 589 334.45 CHIX 18212XJc9cf
Tue 31 Jul 14:46:50 BST 2018 1548 334.45 XLON 18212XJc9ce
Tue 31 Jul 14:46:39 BST 2018 468 334.65 CHIX 18212XJc9ba
Tue 31 Jul 14:46:36 BST 2018 1073 334.65 XLON 18212XJc9b2
Tue 31 Jul 14:46:20 BST 2018 250 334.80 CHIX 18212XJc99s
Tue 31 Jul 14:46:03 BST 2018 70 335.10 BATE 18212XJc987
Tue 31 Jul 14:46:03 BST 2018 637 335.10 CHIX 18212XJc986
Tue 31 Jul 14:46:03 BST 2018 111 335.10 CHIX 18212XJc985
Tue 31 Jul 14:46:03 BST 2018 111 335.10 BATE 18212XJc984
Tue 31 Jul 14:46:03 BST 2018 97 335.10 XLON 18212XJc97z
Tue 31 Jul 14:46:03 BST 2018 500 335.10 XLON 18212XJc97y
Tue 31 Jul 14:46:02 BST 2018 1214 335.10 XLON 18212XJc97x
Tue 31 Jul 14:40:46 BST 2018 1881 335.20 CHIX 18212XJc8ar
Tue 31 Jul 14:40:46 BST 2018 454 335.20 BATE 18212XJc8aq
Tue 31 Jul 14:40:46 BST 2018 1114 335.20 XLON 18212XJc8ap
Tue 31 Jul 14:40:46 BST 2018 1557 335.20 XLON 18212XJc8ao
Tue 31 Jul 14:40:46 BST 2018 1886 335.20 XLON 18212XJc8am
Tue 31 Jul 14:36:24 BST 2018 441 334.60 BATE 18212XJc7mh
Tue 31 Jul 14:36:24 BST 2018 1827 334.60 CHIX 18212XJc7mg
Tue 31 Jul 14:36:24 BST 2018 4426 334.60 XLON 18212XJc7mf
Tue 31 Jul 14:33:33 BST 2018 785 334.30 XLON 18212XJc77k
Tue 31 Jul 14:33:33 BST 2018 184 334.30 XLON 18212XJc77j
Tue 31 Jul 14:33:24 BST 2018 352 334.30 XLON 18212XJc76q
Tue 31 Jul 14:33:24 BST 2018 519 334.30 CHIX 18212XJc76r
Tue 31 Jul 14:33:18 BST 2018 1281 334.45 CHIX 18212XJc75y
Tue 31 Jul 14:33:18 BST 2018 309 334.45 BATE 18212XJc75z
Tue 31 Jul 14:33:18 BST 2018 3103 334.45 XLON 18212XJc75x
Tue 31 Jul 14:32:43 BST 2018 468 334.30 CHIX 18212XJc71l
Tue 31 Jul 14:32:43 BST 2018 317 334.30 XLON 18212XJc71k
Tue 31 Jul 14:32:05 BST 2018 117 334.90 XLON 18212XJc6vi
Tue 31 Jul 14:32:05 BST 2018 467 334.90 CHIX 18212XJc6vj
Tue 31 Jul 14:32:05 BST 2018 212 334.90 XLON 18212XJc6vh
Tue 31 Jul 14:29:46 BST 2018 278 334.25 CHIX 18212XJc6h0
Tue 31 Jul 14:29:46 BST 2018 1073 334.25 CHIX 18212XJc6gz
Tue 31 Jul 14:29:46 BST 2018 326 334.25 BATE 18212XJc6gy
Tue 31 Jul 14:29:44 BST 2018 1271 334.25 XLON 18212XJc6gw
Tue 31 Jul 14:29:44 BST 2018 2000 334.25 XLON 18212XJc6gv
Tue 31 Jul 14:29:44 BST 2018 553 334.45 CHIX 18212XJc6gu
Tue 31 Jul 14:25:41 BST 2018 270 332.65 BATE 18212XJc5fr
Tue 31 Jul 14:25:41 BST 2018 1119 332.65 CHIX 18212XJc5fk
Tue 31 Jul 14:25:41 BST 2018 1204 332.65 XLON 18212XJc5fi
Tue 31 Jul 14:25:41 BST 2018 1504 332.65 XLON 18212XJc5fe
Tue 31 Jul 14:25:40 BST 2018 449 332.75 XLON 18212XJc5f8
Tue 31 Jul 14:25:40 BST 2018 1000 332.75 XLON 18212XJc5f6
Tue 31 Jul 14:25:35 BST 2018 2823 332.75 XLON 18212XJc5dd
Tue 31 Jul 14:23:12 BST 2018 1692 329.05 XLON 18212XJc4lg
Tue 31 Jul 14:23:12 BST 2018 636 329.05 CHIX 18212XJc4lf
Tue 31 Jul 14:19:34 BST 2018 476 328.85 CHIX 18212XJc422
Tue 31 Jul 14:19:17 BST 2018 814 328.85 XLON 18212XJc40y
Tue 31 Jul 14:17:06 BST 2018 1695 328.95 CHIX 18212XJc3uf
Tue 31 Jul 14:17:06 BST 2018 409 328.95 BATE 18212XJc3ue
Tue 31 Jul 14:17:06 BST 2018 3905 328.95 XLON 18212XJc3ud
Tue 31 Jul 14:17:06 BST 2018 200 328.95 XLON 18212XJc3uc
Tue 31 Jul 14:16:25 BST 2018 85 329.00 XLON 18212XJc3rn
Tue 31 Jul 14:16:00 BST 2018 963 329.10 CHIX 18212XJc3q5
Tue 31 Jul 14:16:00 BST 2018 1479 329.10 XLON 18212XJc3q7
Tue 31 Jul 14:16:00 BST 2018 233 329.10 BATE 18212XJc3q6
Tue 31 Jul 14:16:00 BST 2018 425 329.10 XLON 18212XJc3q4
Tue 31 Jul 14:16:00 BST 2018 425 329.10 XLON 18212XJc3q3
Tue 31 Jul 14:15:04 BST 2018 354 329.15 CHIX 18212XJc3lu
Tue 31 Jul 14:14:31 BST 2018 1025 329.30 CHIX 18212XJc3ka
Tue 31 Jul 14:14:31 BST 2018 248 329.30 BATE 18212XJc3k9
Tue 31 Jul 14:14:31 BST 2018 481 329.30 XLON 18212XJc3k8
Tue 31 Jul 14:14:31 BST 2018 2000 329.30 XLON 18212XJc3k7
Tue 31 Jul 14:10:10 BST 2018 321 328.85 XLON 18212XJc34m
Tue 31 Jul 14:10:10 BST 2018 425 328.85 XLON 18212XJc34l
Tue 31 Jul 14:10:10 BST 2018 1459 328.85 XLON 18212XJc34j
Tue 31 Jul 14:10:10 BST 2018 911 328.85 CHIX 18212XJc34i
Tue 31 Jul 14:10:10 BST 2018 220 328.85 BATE 18212XJc34k
Tue 31 Jul 14:05:36 BST 2018 673 330.20 CHIX 18212XJc2kw
Tue 31 Jul 14:05:36 BST 2018 373 330.20 BATE 18212XJc2kv
Tue 31 Jul 14:05:36 BST 2018 870 330.20 CHIX 18212XJc2ku
Tue 31 Jul 14:05:36 BST 2018 3739 330.20 XLON 18212XJc2kt
Tue 31 Jul 14:02:32 BST 2018 1536 330.20 CHIX 18212XJc233
Tue 31 Jul 14:02:32 BST 2018 371 330.20 BATE 18212XJc232
Tue 31 Jul 14:02:32 BST 2018 1721 330.20 XLON 18212XJc231
Tue 31 Jul 14:02:32 BST 2018 2000 330.20 XLON 18212XJc230
Tue 31 Jul 14:02:15 BST 2018 53 330.40 BATE 18212XJc20h
Tue 31 Jul 14:02:15 BST 2018 2100 330.40 XLON 18212XJc20d
Tue 31 Jul 14:02:15 BST 2018 869 330.40 CHIX 18212XJc20b
Tue 31 Jul 14:02:14 BST 2018 157 330.40 BATE 18212XJc1zy
Tue 31 Jul 13:59:57 BST 2018 4178 330.20 XLON 18212XJc1qk
Tue 31 Jul 13:59:35 BST 2018 710 330.35 CHIX 18212XJc1pi
Tue 31 Jul 13:58:52 BST 2018 1888 330.35 XLON 18212XJc1n1
Tue 31 Jul 13:57:04 BST 2018 3632 329.95 XLON 18212XJc1hq
Tue 31 Jul 13:57:04 BST 2018 425 329.95 XLON 18212XJc1ho
Tue 31 Jul 13:57:04 BST 2018 7 329.95 CHIX 18212XJc1hs
Tue 31 Jul 13:57:04 BST 2018 1667 329.95 CHIX 18212XJc1hp
Tue 31 Jul 13:57:04 BST 2018 404 329.95 BATE 18212XJc1hr
Tue 31 Jul 13:51:03 BST 2018 1530 329.60 XLON 18212XJc0yj
Tue 31 Jul 13:51:03 BST 2018 425 329.60 XLON 18212XJc0yd
Tue 31 Jul 13:51:03 BST 2018 1258 329.60 XLON 18212XJc0y2
Tue 31 Jul 13:51:03 BST 2018 409 329.60 CHIX 18212XJc0yh
Tue 31 Jul 13:51:03 BST 2018 918 329.60 CHIX 18212XJc0ya
Tue 31 Jul 13:51:03 BST 2018 321 329.60 BATE 18212XJc0y7
Tue 31 Jul 13:47:44 BST 2018 1407 329.55 CHIX 18212XJc0ne
Tue 31 Jul 13:47:44 BST 2018 340 329.55 BATE 18212XJc0nd
Tue 31 Jul 13:47:44 BST 2018 3407 329.55 XLON 18212XJc0nc
Tue 31 Jul 13:44:42 BST 2018 682 329.60 CHIX 18212XJc0eg
Tue 31 Jul 13:44:42 BST 2018 1103 329.60 XLON 18212XJc0ef
Tue 31 Jul 13:44:42 BST 2018 712 329.60 XLON 18212XJc0ee
Tue 31 Jul 13:44:04 BST 2018 8 329.75 XLON 18212XJc0dj
Tue 31 Jul 13:44:04 BST 2018 3644 329.75 XLON 18212XJc0dg
Tue 31 Jul 13:44:04 BST 2018 1507 329.75 CHIX 18212XJc0dh
Tue 31 Jul 13:44:04 BST 2018 364 329.75 BATE 18212XJc0di
Tue 31 Jul 13:37:37 BST 2018 323 329.55 BATE 18212XJbzlt
Tue 31 Jul 13:37:37 BST 2018 1516 329.55 XLON 18212XJbzls
Tue 31 Jul 13:34:56 BST 2018 1335 329.55 CHIX 18212XJbzdy
Tue 31 Jul 13:34:34 BST 2018 34 329.55 XLON 18212XJbzdf
Tue 31 Jul 13:34:34 BST 2018 87 329.55 XLON 18212XJbzde
Tue 31 Jul 13:34:34 BST 2018 1597 329.55 XLON 18212XJbzdd
Tue 31 Jul 13:33:46 BST 2018 634 329.80 XLON 18212XJbzag
Tue 31 Jul 13:33:46 BST 2018 475 329.80 CHIX 18212XJbzaf
Tue 31 Jul 13:33:04 BST 2018 9 330.00 XLON 18212XJbz6r
Tue 31 Jul 13:32:16 BST 2018 1200 330.00 XLON 18212XJbz26
Tue 31 Jul 13:31:05 BST 2018 189 330.00 BATE 18212XJbyyi
Tue 31 Jul 13:31:05 BST 2018 2724 330.00 XLON 18212XJbyyh
Tue 31 Jul 13:27:33 BST 2018 294 329.85 BATE 18212XJbylw
Tue 31 Jul 13:27:33 BST 2018 1219 329.85 CHIX 18212XJbylv
Tue 31 Jul 13:27:33 BST 2018 2952 329.85 XLON 18212XJbylu
Tue 31 Jul 13:19:40 BST 2018 1582 329.30 CHIX 18212XJbxzt
Tue 31 Jul 13:19:40 BST 2018 427 329.30 BATE 18212XJbxzs
Tue 31 Jul 13:19:40 BST 2018 444 329.30 CHIX 18212XJbxzq
Tue 31 Jul 13:19:40 BST 2018 62 329.30 BATE 18212XJbxzr
Tue 31 Jul 13:19:40 BST 2018 4911 329.30 XLON 18212XJbxzp
Tue 31 Jul 13:19:36 BST 2018 214 329.45 BATE 18212XJbxyv
Tue 31 Jul 13:19:36 BST 2018 883 329.45 CHIX 18212XJbxyt
Tue 31 Jul 13:19:36 BST 2018 438 329.45 XLON 18212XJbxys
Tue 31 Jul 13:19:36 BST 2018 425 329.45 XLON 18212XJbxyr
Tue 31 Jul 13:19:36 BST 2018 1275 329.45 XLON 18212XJbxyq
Tue 31 Jul 13:15:43 BST 2018 22 328.50 CHIX 18212XJbxl8
Tue 31 Jul 13:15:18 BST 2018 154 328.50 CHIX 18212XJbxkd
Tue 31 Jul 13:14:41 BST 2018 61 328.75 XLON 18212XJbxit
Tue 31 Jul 13:08:45 BST 2018 1218 329.05 XLON 18212XJbwz1
Tue 31 Jul 13:08:45 BST 2018 2575 329.05 XLON 18212XJbwyy
Tue 31 Jul 13:08:45 BST 2018 1780 329.05 CHIX 18212XJbwz0
Tue 31 Jul 13:08:45 BST 2018 430 329.05 BATE 18212XJbwyz
Tue 31 Jul 13:08:45 BST 2018 520 329.05 XLON 18212XJbwyx
Tue 31 Jul 13:06:35 BST 2018 14 328.65 CHIX 18212XJbwsi
Tue 31 Jul 13:06:35 BST 2018 1445 328.65 XLON 18212XJbwsg
Tue 31 Jul 13:06:35 BST 2018 787 328.65 XLON 18212XJbwsf
Tue 31 Jul 13:06:35 BST 2018 908 328.65 CHIX 18212XJbwsc
Tue 31 Jul 13:06:35 BST 2018 223 328.65 BATE 18212XJbwsd
Tue 31 Jul 13:03:59 BST 2018 175 328.75 BATE 18212XJbwmd
Tue 31 Jul 13:03:59 BST 2018 723 328.75 CHIX 18212XJbwmc
Tue 31 Jul 13:03:59 BST 2018 1750 328.75 XLON 18212XJbwmb
Tue 31 Jul 13:02:42 BST 2018 24 329.15 XLON 18212XJbwjz
Tue 31 Jul 12:57:35 BST 2018 300 328.50 CHIX 18212XJbw47
Tue 31 Jul 12:56:44 BST 2018 687 328.50 XLON 18212XJbw1z
Tue 31 Jul 12:56:40 BST 2018 833 328.65 CHIX 18212XJbw1o
Tue 31 Jul 12:56:40 BST 2018 573 328.65 CHIX 18212XJbw1m
Tue 31 Jul 12:56:40 BST 2018 340 328.65 BATE 18212XJbw1n
Tue 31 Jul 12:56:40 BST 2018 359 328.65 CHIX 18212XJbw1k
Tue 31 Jul 12:56:40 BST 2018 86 328.65 BATE 18212XJbw1l
Tue 31 Jul 12:56:40 BST 2018 3018 328.65 XLON 18212XJbw1j
Tue 31 Jul 12:56:40 BST 2018 411 328.65 XLON 18212XJbw1i
Tue 31 Jul 12:56:40 BST 2018 374 328.65 XLON 18212XJbw1h
Tue 31 Jul 12:56:40 BST 2018 470 328.65 XLON 18212XJbw1f
Tue 31 Jul 12:45:38 BST 2018 713 328.55 CHIX 18212XJbvb7
Tue 31 Jul 12:45:38 BST 2018 333 328.55 BATE 18212XJbvb6
Tue 31 Jul 12:45:38 BST 2018 666 328.55 CHIX 18212XJbvb5
Tue 31 Jul 12:45:25 BST 2018 791 328.55 XLON 18212XJbva1
Tue 31 Jul 12:45:25 BST 2018 2000 328.55 XLON 18212XJbva0
Tue 31 Jul 12:45:25 BST 2018 551 328.55 XLON 18212XJbv9z
Tue 31 Jul 12:42:24 BST 2018 345 328.50 XLON 18212XJbuzu
Tue 31 Jul 12:42:24 BST 2018 459 328.50 XLON 18212XJbuzt
Tue 31 Jul 12:39:45 BST 2018 67 328.70 XLON 18212XJburm
Tue 31 Jul 12:39:44 BST 2018 103 328.70 XLON 18212XJburk
Tue 31 Jul 12:38:06 BST 2018 1252 329.00 CHIX 18212XJbunc
Tue 31 Jul 12:38:05 BST 2018 562 329.00 CHIX 18212XJbunb
Tue 31 Jul 12:38:05 BST 2018 438 329.00 BATE 18212XJbuna
Tue 31 Jul 12:38:05 BST 2018 2394 329.00 XLON 18212XJbun9
Tue 31 Jul 12:38:05 BST 2018 2000 329.00 XLON 18212XJbun8
Tue 31 Jul 12:35:14 BST 2018 1500 328.50 CHIX 18212XJbuf0
Tue 31 Jul 12:35:08 BST 2018 4497 328.50 XLON 18212XJbueu
Tue 31 Jul 12:26:21 BST 2018 1115 327.40 CHIX 18212XJbtk3
Tue 31 Jul 12:26:21 BST 2018 114 327.40 BATE 18212XJbtk4
Tue 31 Jul 12:26:21 BST 2018 500 327.40 XLON 18212XJbtk2
Tue 31 Jul 12:26:20 BST 2018 276 327.40 BATE 18212XJbtk1
Tue 31 Jul 12:26:20 BST 2018 3911 327.40 XLON 18212XJbtk0
Tue 31 Jul 12:26:03 BST 2018 478 327.60 CHIX 18212XJbtjd
Tue 31 Jul 12:26:03 BST 2018 316 327.60 XLON 18212XJbtje
Tue 31 Jul 12:20:20 BST 2018 582 327.45 XLON 18212XJbt5y
Tue 31 Jul 12:20:20 BST 2018 21 327.45 CHIX 18212XJbt5z
Tue 31 Jul 12:20:20 BST 2018 457 327.45 CHIX 18212XJbt5x
Tue 31 Jul 12:19:16 BST 2018 702 327.65 CHIX 18212XJbt2u
Tue 31 Jul 12:19:16 BST 2018 1869 327.65 XLON 18212XJbt2t
Tue 31 Jul 12:14:14 BST 2018 84 327.65 BATE 18212XJbsn8
Tue 31 Jul 12:14:14 BST 2018 879 327.65 CHIX 18212XJbsn6
Tue 31 Jul 12:14:14 BST 2018 128 327.65 BATE 18212XJbsn7
Tue 31 Jul 12:14:12 BST 2018 2127 327.65 XLON 18212XJbsn4
Tue 31 Jul 12:11:10 BST 2018 1805 327.35 CHIX 18212XJbshk
Tue 31 Jul 12:11:10 BST 2018 436 327.35 BATE 18212XJbshj
Tue 31 Jul 12:11:10 BST 2018 4372 327.35 XLON 18212XJbshh
Tue 31 Jul 12:05:06 BST 2018 703 327.70 XLON 18212XJbs44
Tue 31 Jul 12:05:06 BST 2018 1184 327.70 CHIX 18212XJbs46
Tue 31 Jul 12:05:06 BST 2018 286 327.70 BATE 18212XJbs45
Tue 31 Jul 12:04:57 BST 2018 2163 327.70 XLON 18212XJbs3l
Tue 31 Jul 12:02:50 BST 2018 118 328.05 CHIX 18212XJbrtz
Tue 31 Jul 12:02:50 BST 2018 359 328.05 CHIX 18212XJbrty
Tue 31 Jul 12:02:50 BST 2018 964 328.05 XLON 18212XJbrtx
Tue 31 Jul 12:02:24 BST 2018 519 328.35 CHIX 18212XJbrrf
Tue 31 Jul 12:02:24 BST 2018 1258 328.35 XLON 18212XJbrre
Tue 31 Jul 11:59:54 BST 2018 890 328.75 CHIX 18212XJbrk6
Tue 31 Jul 11:59:54 BST 2018 215 328.75 BATE 18212XJbrk8
Tue 31 Jul 11:59:54 BST 2018 2090 328.75 XLON 18212XJbrk9
Tue 31 Jul 11:59:54 BST 2018 64 328.75 XLON 18212XJbrk7
Tue 31 Jul 11:58:29 BST 2018 613 328.25 XLON 18212XJbrep
Tue 31 Jul 11:58:29 BST 2018 528 328.25 CHIX 18212XJbreq
Tue 31 Jul 11:58:29 BST 2018 714 328.25 XLON 18212XJbreo
Tue 31 Jul 11:55:42 BST 2018 2374 328.20 XLON 18212XJbr4b
Tue 31 Jul 11:55:42 BST 2018 981 328.20 CHIX 18212XJbr4a
Tue 31 Jul 11:55:42 BST 2018 237 328.20 BATE 18212XJbr47
Tue 31 Jul 11:55:32 BST 2018 1208 328.35 CHIX 18212XJbr2v
Tue 31 Jul 11:55:32 BST 2018 2926 328.35 XLON 18212XJbr2u
Tue 31 Jul 11:55:32 BST 2018 292 328.35 BATE 18212XJbr2w
Tue 31 Jul 11:52:48 BST 2018 479 327.55 CHIX 18212XJbqtp
Tue 31 Jul 11:51:19 BST 2018 478 327.40 CHIX 18212XJbqlu
Tue 31 Jul 11:50:27 BST 2018 641 327.40 XLON 18212XJbqhj
Tue 31 Jul 11:48:41 BST 2018 907 327.65 XLON 18212XJbqa4
Tue 31 Jul 11:48:41 BST 2018 478 327.65 CHIX 18212XJbqa5
Tue 31 Jul 11:45:02 BST 2018 580 327.25 CHIX 18212XJbppd
Tue 31 Jul 11:45:02 BST 2018 1542 327.25 XLON 18212XJbppc
Tue 31 Jul 11:43:11 BST 2018 850 327.15 XLON 18212XJbpjm
Tue 31 Jul 11:33:31 BST 2018 344 327.40 XLON 18212XJbohk
Tue 31 Jul 11:32:48 BST 2018 534 327.80 CHIX 18212XJbog3
Tue 31 Jul 11:27:44 BST 2018 354 327.55 XLON 18212XJbnzi
Tue 31 Jul 11:27:44 BST 2018 434 327.55 BATE 18212XJbnzh
Tue 31 Jul 11:27:44 BST 2018 788 327.55 CHIX 18212XJbnzg
Tue 31 Jul 11:27:44 BST 2018 1010 327.55 CHIX 18212XJbnzf
Tue 31 Jul 11:27:44 BST 2018 2000 327.55 XLON 18212XJbnze
Tue 31 Jul 11:27:44 BST 2018 2000 327.55 XLON 18212XJbnzd
Tue 31 Jul 11:13:47 BST 2018 401 326.40 XLON 18212XJbmw9
Tue 31 Jul 11:13:43 BST 2018 249 326.40 CHIX 18212XJbmw7
Tue 31 Jul 11:11:34 BST 2018 739 326.25 CHIX 18212XJbmp2
Tue 31 Jul 11:07:37 BST 2018 698 325.90 CHIX 18212XJbmbd
Tue 31 Jul 11:07:11 BST 2018 2627 326.00 XLON 18212XJbma8
Tue 31 Jul 11:07:11 BST 2018 262 326.00 BATE 18212XJbma9
Tue 31 Jul 11:07:11 BST 2018 1085 326.00 CHIX 18212XJbma7
Tue 31 Jul 11:07:11 BST 2018 305 326.00 CHIX 18212XJbma6
Tue 31 Jul 11:07:10 BST 2018 1951 326.10 XLON 18212XJbm9j
Tue 31 Jul 11:07:10 BST 2018 464 326.10 XLON 18212XJbm9i
Tue 31 Jul 11:07:10 BST 2018 998 326.10 CHIX 18212XJbm9k
Tue 31 Jul 11:07:10 BST 2018 241 326.10 BATE 18212XJbm9h
Tue 31 Jul 11:06:59 BST 2018 1154 326.10 CHIX 18212XJbm95
Tue 31 Jul 11:06:59 BST 2018 279 326.10 BATE 18212XJbm96
Tue 31 Jul 11:06:59 BST 2018 246 326.10 XLON 18212XJbm94
Tue 31 Jul 11:06:59 BST 2018 2550 326.10 XLON 18212XJbm93
Tue 31 Jul 11:06:14 BST 2018 156 326.05 CHIX 18212XJbm5o
Tue 31 Jul 11:06:14 BST 2018 836 326.05 XLON 18212XJbm5m
Tue 31 Jul 11:06:14 BST 2018 324 326.05 CHIX 18212XJbm5n
Tue 31 Jul 11:04:50 BST 2018 1078 325.50 XLON 18212XJbm19
Tue 31 Jul 11:04:50 BST 2018 166 325.50 XLON 18212XJbm18
Tue 31 Jul 11:04:50 BST 2018 2675 325.55 XLON 18212XJbm17
Tue 31 Jul 11:04:50 BST 2018 329 325.55 XLON 18212XJbm16
Tue 31 Jul 10:59:52 BST 2018 52 325.00 XLON 18212XJblfx
Tue 31 Jul 10:59:52 BST 2018 1299 325.00 XLON 18212XJblfw
Tue 31 Jul 10:59:52 BST 2018 911 325.00 XLON 18212XJblfv
Tue 31 Jul 10:59:52 BST 2018 194 325.00 XLON 18212XJblfu
Tue 31 Jul 10:59:52 BST 2018 1058 325.00 CHIX 18212XJblfs
Tue 31 Jul 10:59:52 BST 2018 256 325.00 BATE 18212XJblfr
Tue 31 Jul 10:59:48 BST 2018 106 325.00 XLON 18212XJblf7
Tue 31 Jul 10:58:37 BST 2018 42 325.05 XLON 18212XJblb2
Tue 31 Jul 10:58:33 BST 2018 428 325.10 XLON 18212XJblah
Tue 31 Jul 10:58:19 BST 2018 708 325.10 XLON 18212XJbl9s
Tue 31 Jul 10:58:19 BST 2018 583 325.15 XLON 18212XJbl9p
Tue 31 Jul 10:58:17 BST 2018 293 325.15 XLON 18212XJbl9n
Tue 31 Jul 10:58:17 BST 2018 1487 325.15 XLON 18212XJbl9m
Tue 31 Jul 10:57:46 BST 2018 55 325.25 XLON 18212XJbl7k
Tue 31 Jul 10:57:46 BST 2018 317 325.25 BATE 18212XJbl7m
Tue 31 Jul 10:57:46 BST 2018 704 325.25 CHIX 18212XJbl7j
Tue 31 Jul 10:57:46 BST 2018 1314 325.25 CHIX 18212XJbl7i
Tue 31 Jul 10:57:46 BST 2018 3183 325.25 XLON 18212XJbl7h
Tue 31 Jul 10:57:46 BST 2018 1817 325.25 XLON 18212XJbl7g
Tue 31 Jul 10:57:11 BST 2018 64 325.15 XLON 18212XJbl3u
Tue 31 Jul 10:55:57 BST 2018 507 325.20 CHIX 18212XJbkzc
Tue 31 Jul 10:52:20 BST 2018 486 325.10 CHIX 18212XJbkle
Tue 31 Jul 10:52:12 BST 2018 701 325.25 CHIX 18212XJbkke
Tue 31 Jul 10:50:48 BST 2018 481 325.25 CHIX 18212XJbkbh
Tue 31 Jul 10:50:43 BST 2018 541 325.25 XLON 18212XJbk9l
Tue 31 Jul 10:50:36 BST 2018 1172 325.40 XLON 18212XJbk98
Tue 31 Jul 10:50:36 BST 2018 484 325.40 CHIX 18212XJbk97
Tue 31 Jul 10:49:58 BST 2018 2 325.50 XLON 18212XJbk7y
Tue 31 Jul 10:49:58 BST 2018 280 325.50 XLON 18212XJbk7x
Tue 31 Jul 10:49:58 BST 2018 633 325.50 XLON 18212XJbk7w
Tue 31 Jul 10:49:58 BST 2018 481 325.50 CHIX 18212XJbk7v
Tue 31 Jul 10:48:16 BST 2018 238 325.55 CHIX 18212XJbk2l
Tue 31 Jul 10:43:00 BST 2018 934 325.10 XLON 18212XJbjip
Tue 31 Jul 10:43:00 BST 2018 481 325.10 CHIX 18212XJbjiq
Tue 31 Jul 10:41:36 BST 2018 3465 325.30 XLON 18212XJbjd3
Tue 31 Jul 10:41:36 BST 2018 1432 325.30 CHIX 18212XJbjd4
Tue 31 Jul 10:41:36 BST 2018 346 325.30 BATE 18212XJbjd2
Tue 31 Jul 10:38:31 BST 2018 1936 325.30 CHIX 18212XJbj25
Tue 31 Jul 10:38:31 BST 2018 500 325.30 CHIX 18212XJbj24
Tue 31 Jul 10:38:31 BST 2018 468 325.30 BATE 18212XJbj26
Tue 31 Jul 10:38:31 BST 2018 1210 325.30 XLON 18212XJbj23
Tue 31 Jul 10:38:31 BST 2018 2691 325.30 XLON 18212XJbj22
Tue 31 Jul 10:38:31 BST 2018 2000 325.30 XLON 18212XJbj21
Tue 31 Jul 10:34:32 BST 2018 488 325.25 CHIX 18212XJbik7
Tue 31 Jul 10:34:32 BST 2018 1181 325.25 XLON 18212XJbik6
Tue 31 Jul 10:32:19 BST 2018 3202 325.60 XLON 18212XJbibf
Tue 31 Jul 10:32:19 BST 2018 1322 325.60 CHIX 18212XJbibd
Tue 31 Jul 10:32:19 BST 2018 319 325.60 BATE 18212XJbibe
Tue 31 Jul 10:28:56 BST 2018 197 325.90 BATE 18212XJbhx9
Tue 31 Jul 10:28:39 BST 2018 1967 325.90 XLON 18212XJbhvf
Tue 31 Jul 10:27:26 BST 2018 90 326.05 XLON 18212XJbhrg
Tue 31 Jul 10:26:53 BST 2018 32 325.90 CHIX 18212XJbhpo
Tue 31 Jul 10:26:53 BST 2018 781 325.90 CHIX 18212XJbhpn
Tue 31 Jul 10:26:50 BST 2018 2339 326.10 XLON 18212XJbhpm
Tue 31 Jul 10:26:50 BST 2018 562 326.10 XLON 18212XJbhpl
Tue 31 Jul 10:26:50 BST 2018 290 326.10 BATE 18212XJbhpk
Tue 31 Jul 10:26:50 BST 2018 1199 326.10 CHIX 18212XJbhpj
Tue 31 Jul 10:23:47 BST 2018 1252 326.00 XLON 18212XJbheh
Tue 31 Jul 10:23:47 BST 2018 1897 326.00 XLON 18212XJbheg
Tue 31 Jul 10:23:47 BST 2018 517 326.00 CHIX 18212XJbhef
Tue 31 Jul 10:23:47 BST 2018 713 326.00 CHIX 18212XJbhee
Tue 31 Jul 10:20:10 BST 2018 1583 326.10 XLON 18212XJbh2z
Tue 31 Jul 10:20:10 BST 2018 742 326.10 XLON 18212XJbh2w
Tue 31 Jul 10:20:10 BST 2018 961 326.10 CHIX 18212XJbh2y
Tue 31 Jul 10:20:10 BST 2018 232 326.10 BATE 18212XJbh2x
Tue 31 Jul 10:16:38 BST 2018 54 326.05 CHIX 18212XJbgnr
Tue 31 Jul 10:16:38 BST 2018 478 326.05 CHIX 18212XJbgnp
Tue 31 Jul 10:16:38 BST 2018 480 326.05 CHIX 18212XJbgno
Tue 31 Jul 10:16:38 BST 2018 271 326.05 XLON 18212XJbgnn
Tue 31 Jul 10:16:38 BST 2018 1330 326.05 XLON 18212XJbgnq
Tue 31 Jul 10:16:38 BST 2018 223 326.05 XLON 18212XJbgnm
Tue 31 Jul 10:14:33 BST 2018 505 326.00 CHIX 18212XJbgfe
Tue 31 Jul 10:14:33 BST 2018 272 326.00 XLON 18212XJbgfd
Tue 31 Jul 10:11:22 BST 2018 1307 326.10 CHIX 18212XJbg1z
Tue 31 Jul 10:11:22 BST 2018 316 326.10 BATE 18212XJbg20
Tue 31 Jul 10:11:22 BST 2018 2784 326.10 XLON 18212XJbg1y
Tue 31 Jul 10:11:22 BST 2018 383 326.10 XLON 18212XJbg1x
Tue 31 Jul 10:08:15 BST 2018 1282 325.95 XLON 18212XJbfmz
Tue 31 Jul 10:08:15 BST 2018 529 325.95 CHIX 18212XJbfn0
Tue 31 Jul 10:06:47 BST 2018 180 326.65 XLON 18212XJbfjl
Tue 31 Jul 10:03:20 BST 2018 770 327.50 CHIX 18212XJbf5n
Tue 31 Jul 10:03:20 BST 2018 2455 327.50 XLON 18212XJbf5k
Tue 31 Jul 10:03:20 BST 2018 594 327.50 CHIX 18212XJbf5m
Tue 31 Jul 10:03:20 BST 2018 330 327.50 BATE 18212XJbf5l
Tue 31 Jul 10:03:20 BST 2018 850 327.50 XLON 18212XJbf5j
Tue 31 Jul 10:02:40 BST 2018 478 327.65 CHIX 18212XJbf3r
Tue 31 Jul 10:02:07 BST 2018 131 327.65 XLON 18212XJbf0d
Tue 31 Jul 10:02:07 BST 2018 455 327.65 XLON 18212XJbf0c
Tue 31 Jul 10:02:03 BST 2018 95 327.70 CHIX 18212XJbezz
Tue 31 Jul 10:02:03 BST 2018 670 327.70 CHIX 18212XJbezy
Tue 31 Jul 10:02:03 BST 2018 478 327.70 CHIX 18212XJbezx
Tue 31 Jul 10:02:03 BST 2018 185 327.70 BATE 18212XJbezw
Tue 31 Jul 10:02:03 BST 2018 1850 327.70 XLON 18212XJbezv
Tue 31 Jul 10:02:03 BST 2018 594 327.70 XLON 18212XJbezu
Tue 31 Jul 10:01:44 BST 2018 1765 327.75 XLON 18212XJbext
Tue 31 Jul 10:01:44 BST 2018 2372 327.75 XLON 18212XJbexw
Tue 31 Jul 10:01:44 BST 2018 176 327.75 BATE 18212XJbexv
Tue 31 Jul 10:01:44 BST 2018 237 327.75 BATE 18212XJbexy
Tue 31 Jul 10:01:44 BST 2018 729 327.75 CHIX 18212XJbexu
Tue 31 Jul 10:01:44 BST 2018 980 327.75 CHIX 18212XJbexx
Tue 31 Jul 09:57:28 BST 2018 703 327.65 XLON 18212XJbeip
Tue 31 Jul 09:57:28 BST 2018 478 327.65 CHIX 18212XJbeio
Tue 31 Jul 09:55:47 BST 2018 7 327.65 CHIX 18212XJbe9w
Tue 31 Jul 09:55:47 BST 2018 1050 327.65 XLON 18212XJbe9v
Tue 31 Jul 09:55:47 BST 2018 701 327.65 XLON 18212XJbe9t
Tue 31 Jul 09:55:47 BST 2018 651 327.65 CHIX 18212XJbe9u
Tue 31 Jul 09:54:49 BST 2018 581 327.65 XLON 18212XJbe7j
Tue 31 Jul 09:54:49 BST 2018 478 327.65 CHIX 18212XJbe7k
Tue 31 Jul 09:47:52 BST 2018 1372 327.50 XLON 18212XJbdjn
Tue 31 Jul 09:47:52 BST 2018 364 327.50 BATE 18212XJbdjo
Tue 31 Jul 09:47:37 BST 2018 1383 327.50 XLON 18212XJbdj4
Tue 31 Jul 09:47:28 BST 2018 900 327.50 XLON 18212XJbdip
Tue 31 Jul 09:47:28 BST 2018 1509 327.50 CHIX 18212XJbdio
Tue 31 Jul 09:44:07 BST 2018 434 327.45 XLON 18212XJbd8s
Tue 31 Jul 09:44:07 BST 2018 478 327.45 CHIX 18212XJbd8r
Tue 31 Jul 09:43:54 BST 2018 1821 327.55 CHIX 18212XJbd84
Tue 31 Jul 09:43:54 BST 2018 4411 327.55 XLON 18212XJbd83
Tue 31 Jul 09:43:54 BST 2018 440 327.55 BATE 18212XJbd85
Tue 31 Jul 09:39:00 BST 2018 3664 327.65 XLON 18212XJbcuo
Tue 31 Jul 09:39:00 BST 2018 1513 327.65 CHIX 18212XJbcuq
Tue 31 Jul 09:39:00 BST 2018 365 327.65 BATE 18212XJbcup
Tue 31 Jul 09:37:40 BST 2018 96 327.75 XLON 18212XJbcr0
Tue 31 Jul 09:37:33 BST 2018 250 327.90 CHIX 18212XJbcq1
Tue 31 Jul 09:37:33 BST 2018 2196 327.90 XLON 18212XJbcq0
Tue 31 Jul 09:37:33 BST 2018 242 327.90 BATE 18212XJbcpz
Tue 31 Jul 09:37:33 BST 2018 752 327.90 CHIX 18212XJbcpy
Tue 31 Jul 09:37:33 BST 2018 232 327.90 XLON 18212XJbcpx
Tue 31 Jul 09:33:20 BST 2018 3044 327.95 XLON 18212XJbbyo
Tue 31 Jul 09:33:20 BST 2018 1257 327.95 CHIX 18212XJbbyp
Tue 31 Jul 09:33:20 BST 2018 304 327.95 BATE 18212XJbbyq
Tue 31 Jul 09:29:41 BST 2018 45 328.20 CHIX 18212XJbbk8
Tue 31 Jul 09:29:41 BST 2018 1423 328.20 CHIX 18212XJbbk6
Tue 31 Jul 09:29:41 BST 2018 355 328.20 BATE 18212XJbbk7
Tue 31 Jul 09:29:41 BST 2018 3556 328.20 XLON 18212XJbbk5
Tue 31 Jul 09:25:00 BST 2018 1171 328.35 CHIX 18212XJbawj
Tue 31 Jul 09:25:00 BST 2018 192 328.35 CHIX 18212XJbawi
Tue 31 Jul 09:25:00 BST 2018 329 328.35 BATE 18212XJbawh
Tue 31 Jul 09:25:00 BST 2018 3303 328.35 XLON 18212XJbawg
Tue 31 Jul 09:24:08 BST 2018 992 328.80 XLON 18212XJbaro
Tue 31 Jul 09:24:08 BST 2018 476 328.80 CHIX 18212XJbarp
Tue 31 Jul 09:23:40 BST 2018 332 328.85 BATE 18212XJbapp
Tue 31 Jul 09:22:58 BST 2018 1375 328.85 CHIX 18212XJbalu
Tue 31 Jul 09:22:58 BST 2018 3330 328.85 XLON 18212XJbalt
Tue 31 Jul 09:22:07 BST 2018 1305 328.95 CHIX 18212XJbaie
Tue 31 Jul 09:22:07 BST 2018 315 328.95 BATE 18212XJbaid
Tue 31 Jul 09:22:07 BST 2018 3159 328.95 XLON 18212XJbaic
Tue 31 Jul 09:20:52 BST 2018 226 329.05 CHIX 18212XJbact
Tue 31 Jul 09:20:40 BST 2018 345 329.05 XLON 18212XJbac6
Tue 31 Jul 09:20:40 BST 2018 250 329.05 CHIX 18212XJbac5
Tue 31 Jul 09:18:13 BST 2018 162 328.80 XLON 18212XJb9yf
Tue 31 Jul 09:13:59 BST 2018 2369 328.55 XLON 18212XJb9bn
Tue 31 Jul 09:13:59 BST 2018 237 328.55 BATE 18212XJb9bm
Tue 31 Jul 09:13:59 BST 2018 979 328.55 CHIX 18212XJb9bk
Tue 31 Jul 09:11:49 BST 2018 1161 329.15 XLON 18212XJb92l
Tue 31 Jul 09:11:49 BST 2018 1675 329.15 XLON 18212XJb92j
Tue 31 Jul 09:11:49 BST 2018 1700 329.15 XLON 18212XJb92g
Tue 31 Jul 09:11:49 BST 2018 991 329.15 CHIX 18212XJb92k
Tue 31 Jul 09:11:49 BST 2018 881 329.15 CHIX 18212XJb92i
Tue 31 Jul 09:11:49 BST 2018 452 329.15 BATE 18212XJb92h
Tue 31 Jul 09:07:19 BST 2018 1339 329.00 XLON 18212XJb8nc
Tue 31 Jul 09:07:19 BST 2018 527 329.00 CHIX 18212XJb8nd
Tue 31 Jul 09:06:51 BST 2018 620 329.20 CHIX 18212XJb8kf
Tue 31 Jul 09:06:51 BST 2018 799 329.20 XLON 18212XJb8ke
Tue 31 Jul 09:06:51 BST 2018 850 329.20 XLON 18212XJb8kd
Tue 31 Jul 09:06:34 BST 2018 711 329.30 XLON 18212XJb8iq
Tue 31 Jul 09:06:34 BST 2018 475 329.30 CHIX 18212XJb8ip
Tue 31 Jul 09:05:22 BST 2018 1553 329.15 XLON 18212XJb8db
Tue 31 Jul 09:05:22 BST 2018 1267 329.15 XLON 18212XJb8d8
Tue 31 Jul 09:05:22 BST 2018 1892 329.15 CHIX 18212XJb8d9
Tue 31 Jul 09:05:22 BST 2018 457 329.15 BATE 18212XJb8da
Tue 31 Jul 09:05:22 BST 2018 850 329.15 XLON 18212XJb8d7
Tue 31 Jul 09:05:22 BST 2018 912 329.15 XLON 18212XJb8d6
Tue 31 Jul 09:01:38 BST 2018 453 328.65 XLON 18212XJb7vy
Tue 31 Jul 09:00:52 BST 2018 597 328.75 XLON 18212XJb7ri
Tue 31 Jul 09:00:52 BST 2018 595 328.75 XLON 18212XJb7rg
Tue 31 Jul 09:00:52 BST 2018 492 328.75 CHIX 18212XJb7rh
Tue 31 Jul 08:59:33 BST 2018 527 328.40 CHIX 18212XJb7kv
Tue 31 Jul 08:59:33 BST 2018 1277 328.40 XLON 18212XJb7ku
Tue 31 Jul 08:59:00 BST 2018 64 328.45 XLON 18212XJb7iu
Tue 31 Jul 08:54:23 BST 2018 391 328.50 BATE 18212XJb6yr
Tue 31 Jul 08:54:23 BST 2018 1921 328.50 XLON 18212XJb6yp
Tue 31 Jul 08:54:23 BST 2018 1998 328.50 XLON 18212XJb6yo
Tue 31 Jul 08:54:23 BST 2018 1618 328.50 CHIX 18212XJb6yq
Tue 31 Jul 08:54:23 BST 2018 943 328.55 CHIX 18212XJb6yn
Tue 31 Jul 08:54:23 BST 2018 228 328.55 BATE 18212XJb6yk
Tue 31 Jul 08:54:23 BST 2018 1781 328.55 XLON 18212XJb6yh
Tue 31 Jul 08:54:23 BST 2018 500 328.55 XLON 18212XJb6yf
Tue 31 Jul 08:54:10 BST 2018 313 328.55 CHIX 18212XJb6x2
Tue 31 Jul 08:51:21 BST 2018 709 328.00 CHIX 18212XJb6no
Tue 31 Jul 08:51:12 BST 2018 913 328.10 XLON 18212XJb6mv
Tue 31 Jul 08:51:12 BST 2018 477 328.10 CHIX 18212XJb6mu
Tue 31 Jul 08:49:50 BST 2018 19 327.90 XLON 18212XJb6ia
Tue 31 Jul 08:49:50 BST 2018 712 327.90 XLON 18212XJb6i9
Tue 31 Jul 08:49:50 BST 2018 1629 327.90 XLON 18212XJb6i8
Tue 31 Jul 08:45:31 BST 2018 251 327.95 BATE 18212XJb5yl
Tue 31 Jul 08:45:31 BST 2018 2515 327.95 XLON 18212XJb5yk
Tue 31 Jul 08:45:31 BST 2018 1039 327.95 CHIX 18212XJb5yj
Tue 31 Jul 08:44:47 BST 2018 289 328.15 CHIX 18212XJb5us
Tue 31 Jul 08:44:47 BST 2018 41 328.15 CHIX 18212XJb5uq
Tue 31 Jul 08:44:47 BST 2018 341 328.15 CHIX 18212XJb5ur
Tue 31 Jul 08:44:47 BST 2018 495 328.15 CHIX 18212XJb5up
Tue 31 Jul 08:44:47 BST 2018 1099 328.15 XLON 18212XJb5uo
Tue 31 Jul 08:44:47 BST 2018 1423 328.15 XLON 18212XJb5um
Tue 31 Jul 08:44:47 BST 2018 577 328.15 XLON 18212XJb5un
Tue 31 Jul 08:44:09 BST 2018 638 328.35 CHIX 18212XJb5s1
Tue 31 Jul 08:43:48 BST 2018 538 328.30 CHIX 18212XJb5p7
Tue 31 Jul 08:43:45 BST 2018 674 328.50 CHIX 18212XJb5p0
Tue 31 Jul 08:43:10 BST 2018 49 328.35 CHIX 18212XJb5my
Tue 31 Jul 08:43:10 BST 2018 504 328.35 CHIX 18212XJb5mx
Tue 31 Jul 08:43:10 BST 2018 1471 328.35 XLON 18212XJb5mw
Tue 31 Jul 08:38:38 BST 2018 493 327.15 CHIX 18212XJb4x8
Tue 31 Jul 08:38:10 BST 2018 479 327.10 CHIX 18212XJb4uh
Tue 31 Jul 08:38:10 BST 2018 650 327.10 XLON 18212XJb4ug
Tue 31 Jul 08:38:00 BST 2018 410 327.30 CHIX 18212XJb4sy
Tue 31 Jul 08:37:34 BST 2018 661 327.65 CHIX 18212XJb4qk
Tue 31 Jul 08:35:40 BST 2018 268 327.55 CHIX 18212XJb4gh
Tue 31 Jul 08:34:40 BST 2018 455 327.90 CHIX 18212XJb48s
Tue 31 Jul 08:34:40 BST 2018 475 327.90 CHIX 18212XJb48q
Tue 31 Jul 08:34:40 BST 2018 225 327.90 BATE 18212XJb48r
Tue 31 Jul 08:34:40 BST 2018 2252 327.90 XLON 18212XJb48p
Tue 31 Jul 08:34:15 BST 2018 619 327.60 CHIX 18212XJb44u
Tue 31 Jul 08:33:44 BST 2018 236 328.05 CHIX 18212XJb411
Tue 31 Jul 08:33:44 BST 2018 977 328.05 CHIX 18212XJb410
Tue 31 Jul 08:33:44 BST 2018 2364 328.05 XLON 18212XJb40z
Tue 31 Jul 08:33:38 BST 2018 697 328.00 CHIX 18212XJb40d
Tue 31 Jul 08:33:38 BST 2018 1855 328.00 XLON 18212XJb40c
Tue 31 Jul 08:33:04 BST 2018 400 328.05 XLON 18212XJb3x6
Tue 31 Jul 08:33:04 BST 2018 477 328.05 CHIX 18212XJb3x5
Tue 31 Jul 08:33:01 BST 2018 2032 328.30 XLON 18212XJb3ww
Tue 31 Jul 08:33:01 BST 2018 839 328.30 CHIX 18212XJb3wv
Tue 31 Jul 08:33:01 BST 2018 203 328.30 BATE 18212XJb3wu
Tue 31 Jul 08:28:56 BST 2018 242 327.05 BATE 18212XJb3at
Tue 31 Jul 08:28:56 BST 2018 2004 327.05 XLON 18212XJb3ar
Tue 31 Jul 08:27:14 BST 2018 424 327.05 XLON 18212XJb357
Tue 31 Jul 08:27:14 BST 2018 1002 327.05 CHIX 18212XJb356
Tue 31 Jul 08:27:14 BST 2018 704 327.25 CHIX 18212XJb355
Tue 31 Jul 08:27:14 BST 2018 100 327.35 XLON 18212XJb353
Tue 31 Jul 08:27:14 BST 2018 1875 327.25 XLON 18212XJb354
Tue 31 Jul 08:24:57 BST 2018 1222 327.45 XLON 18212XJb2w9
Tue 31 Jul 08:24:57 BST 2018 505 327.45 CHIX 18212XJb2w8
Tue 31 Jul 08:23:36 BST 2018 478 327.60 CHIX 18212XJb2pe
Tue 31 Jul 08:23:36 BST 2018 1126 327.60 XLON 18212XJb2pd
Tue 31 Jul 08:22:41 BST 2018 95 327.35 XLON 18212XJb2io
Tue 31 Jul 08:21:44 BST 2018 19 326.95 BATE 18212XJb2d8
Tue 31 Jul 08:21:44 BST 2018 1386 326.95 CHIX 18212XJb2d7
Tue 31 Jul 08:21:44 BST 2018 316 326.95 BATE 18212XJb2d6
Tue 31 Jul 08:21:44 BST 2018 3356 326.95 XLON 18212XJb2d5
Tue 31 Jul 08:21:25 BST 2018 4465 327.30 XLON 18212XJb2c9
Tue 31 Jul 08:21:25 BST 2018 445 327.30 BATE 18212XJb2c8
Tue 31 Jul 08:21:25 BST 2018 1843 327.30 CHIX 18212XJb2c7
Tue 31 Jul 08:19:27 BST 2018 958 326.05 CHIX 18212XJb1zs
Tue 31 Jul 08:19:27 BST 2018 231 326.05 BATE 18212XJb1zr
Tue 31 Jul 08:19:27 BST 2018 2319 326.05 XLON 18212XJb1zq
Tue 31 Jul 08:19:05 BST 2018 184 326.30 BATE 18212XJb1y5
Tue 31 Jul 08:19:05 BST 2018 762 326.30 CHIX 18212XJb1y4
Tue 31 Jul 08:19:05 BST 2018 895 326.30 XLON 18212XJb1y3
Tue 31 Jul 08:19:05 BST 2018 950 326.30 XLON 18212XJb1y2
Tue 31 Jul 08:17:29 BST 2018 218 325.55 CHIX 18212XJb1pg
Tue 31 Jul 08:17:29 BST 2018 2230 325.60 XLON 18212XJb1pf
Tue 31 Jul 08:17:29 BST 2018 654 325.60 XLON 18212XJb1pc
Tue 31 Jul 08:17:29 BST 2018 1192 325.60 CHIX 18212XJb1pd
Tue 31 Jul 08:17:29 BST 2018 288 325.60 BATE 18212XJb1pe
Tue 31 Jul 08:17:00 BST 2018 4581 325.70 CHIX 18212XJb1nv
Tue 31 Jul 08:11:55 BST 2018 313 324.60 BATE 18212XJb0pj
Tue 31 Jul 08:11:55 BST 2018 1297 324.60 CHIX 18212XJb0pk
Tue 31 Jul 08:11:55 BST 2018 3141 324.60 XLON 18212XJb0pi
Tue 31 Jul 08:11:50 BST 2018 313 324.90 XLON 18212XJb0p9
Tue 31 Jul 08:11:50 BST 2018 482 324.90 CHIX 18212XJb0pa
Tue 31 Jul 08:11:50 BST 2018 448 325.00 BATE 18212XJb0p8
Tue 31 Jul 08:11:50 BST 2018 1853 325.00 CHIX 18212XJb0p7
Tue 31 Jul 08:11:50 BST 2018 3990 325.00 XLON 18212XJb0p6
Tue 31 Jul 08:11:50 BST 2018 500 325.00 XLON 18212XJb0p5
Tue 31 Jul 08:11:00 BST 2018 187 325.20 CHIX 18212XJb0l4
Tue 31 Jul 08:11:00 BST 2018 1796 325.25 XLON 18212XJb0l1
Tue 31 Jul 08:11:00 BST 2018 179 325.25 BATE 18212XJb0l3
Tue 31 Jul 08:11:00 BST 2018 742 325.25 CHIX 18212XJb0l2
Tue 31 Jul 08:09:24 BST 2018 62 324.70 XLON 18212XJb0au
Tue 31 Jul 08:07:17 BST 2018 489 324.65 XLON 18212XJazte
Tue 31 Jul 08:07:17 BST 2018 2113 324.65 XLON 18212XJaztb
Tue 31 Jul 08:07:17 BST 2018 1427 324.70 XLON 18212XJazt5
Tue 31 Jul 08:07:17 BST 2018 1076 324.65 CHIX 18212XJaztd
Tue 31 Jul 08:07:17 BST 2018 260 324.65 BATE 18212XJazta
Tue 31 Jul 08:07:17 BST 2018 213 324.70 BATE 18212XJazt7
Tue 31 Jul 08:07:17 BST 2018 880 324.70 CHIX 18212XJazt8
Tue 31 Jul 08:07:17 BST 2018 1952 324.80 CHIX 18212XJazt4
Tue 31 Jul 08:07:17 BST 2018 702 324.70 XLON 18212XJazt3
Tue 31 Jul 08:07:17 BST 2018 1501 324.80 XLON 18212XJazt2
Tue 31 Jul 08:07:17 BST 2018 2957 324.80 XLON 18212XJazt1
Tue 31 Jul 08:07:15 BST 2018 471 324.80 BATE 18212XJazsd
Tue 31 Jul 08:07:15 BST 2018 270 324.80 XLON 18212XJazsc
Tue 31 Jul 08:06:13 BST 2018 482 324.50 CHIX 18212XJazk5
Tue 31 Jul 08:06:13 BST 2018 429 324.50 XLON 18212XJazk4
Tue 31 Jul 08:06:05 BST 2018 49 324.40 XLON 18212XJazhd
Tue 31 Jul 08:06:05 BST 2018 930 324.40 CHIX 18212XJazhc
Tue 31 Jul 08:06:05 BST 2018 225 324.40 BATE 18212XJazha
Tue 31 Jul 08:06:05 BST 2018 2200 324.40 XLON 18212XJazh9
Tue 31 Jul 08:06:02 BST 2018 2641 324.40 XLON 18212XJazgs
Tue 31 Jul 08:06:02 BST 2018 1091 324.40 CHIX 18212XJazgt
Tue 31 Jul 08:06:02 BST 2018 264 324.40 BATE 18212XJazgr
Tue 31 Jul 08:04:42 BST 2018 483 324.05 CHIX 18212XJaz9h
Tue 31 Jul 08:04:42 BST 2018 1169 324.05 XLON 18212XJaz9g
Tue 31 Jul 08:04:37 BST 2018 1000 324.25 XLON 18212XJaz8v
Tue 31 Jul 08:04:37 BST 2018 483 324.25 CHIX 18212XJaz8u
Tue 31 Jul 08:04:12 BST 2018 1222 324.45 XLON 18212XJaz6g
Tue 31 Jul 08:04:12 BST 2018 1469 324.45 XLON 18212XJaz6i
Tue 31 Jul 08:04:12 BST 2018 552 324.45 CHIX 18212XJaz6h
Tue 31 Jul 08:04:09 BST 2018 504 324.45 CHIX 18212XJaz5h
Tue 31 Jul 08:01:01 BST 2018 206 322.50 BATE 18212XJayjl
Tue 31 Jul 08:01:01 BST 2018 137 322.35 XLON 18212XJayjk
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 01/08/2018 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
