Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares- 26 July 2017
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
27 July 2018
Transactions in own shares- 26 July 2017
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 26 July 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 1,081,121
Lowest price paid per share (GBp): 322.3000
Highest price paid per share (GBp): 326.9000
Volume weighted average price paid per share (GBp): 324.0830
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 253,735,080 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,332,464,986.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing buy-back programme, the first part of which is
expected to be completed over the period from 5 July 2018 to 7 August 2018, as announced by the
Company on 5 July 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 324.0877 692,810
BATS 324.1241 48,523
Chi-X 324.0674 339,788
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 26 July 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference
Number
Thu 26 Jul 08:00:29 BST 2018 147 325.80 CHIX 18207XJ4on1
Thu 26 Jul 08:00:29 BST 2018 6 325.80 CHIX 18207XJ4on3
Thu 26 Jul 08:05:57 BST 2018 464 326.90 BATE 18207XJ4pqe
Thu 26 Jul 08:05:58 BST 2018 482 325.05 CHIX 18207XJ4pqf
Thu 26 Jul 08:05:58 BST 2018 1120 325.00 CHIX 18207XJ4pqg
Thu 26 Jul 08:05:58 BST 2018 2430 325.00 CHIX 18207XJ4pqh
Thu 26 Jul 08:05:58 BST 2018 500 325.05 XLON 18207XJ4pqi
Thu 26 Jul 08:05:58 BST 2018 1380 325.00 XLON 18207XJ4pqk
Thu 26 Jul 08:05:58 BST 2018 271 325.00 BATE 18207XJ4pql
Thu 26 Jul 08:05:58 BST 2018 2709 325.00 XLON 18207XJ4pqj
Thu 26 Jul 08:05:58 BST 2018 4508 325.00 XLON 18207XJ4pqm
Thu 26 Jul 08:05:58 BST 2018 587 325.00 BATE 18207XJ4pqn
Thu 26 Jul 08:09:05 BST 2018 2077 325.45 CHIX 18207XJ4qef
Thu 26 Jul 08:09:05 BST 2018 502 325.45 BATE 18207XJ4qee
Thu 26 Jul 08:10:10 BST 2018 300 325.35 BATE 18207XJ4qwt
Thu 26 Jul 08:10:10 BST 2018 64 325.35 CHIX 18207XJ4qws
Thu 26 Jul 08:11:03 BST 2018 234 325.15 BATE 18207XJ4r66
Thu 26 Jul 08:14:30 BST 2018 286 324.95 BATE 18207XJ4san
Thu 26 Jul 08:14:30 BST 2018 2864 324.95 XLON 18207XJ4sal
Thu 26 Jul 08:14:30 BST 2018 1182 324.95 CHIX 18207XJ4sam
Thu 26 Jul 08:14:35 BST 2018 747 324.80 CHIX 18207XJ4sch
Thu 26 Jul 08:14:35 BST 2018 181 324.80 BATE 18207XJ4sci
Thu 26 Jul 08:14:35 BST 2018 1806 324.80 XLON 18207XJ4scg
Thu 26 Jul 08:15:49 BST 2018 311 324.75 CHIX 18207XJ4t02
Thu 26 Jul 08:15:49 BST 2018 367 324.75 XLON 18207XJ4t00
Thu 26 Jul 08:15:49 BST 2018 371 324.75 CHIX 18207XJ4t01
Thu 26 Jul 08:15:49 BST 2018 1054 324.75 XLON 18207XJ4szy
Thu 26 Jul 08:15:49 BST 2018 393 324.75 XLON 18207XJ4szz
Thu 26 Jul 08:15:49 BST 2018 482 324.70 CHIX 18207XJ4t04
Thu 26 Jul 08:15:49 BST 2018 843 324.70 XLON 18207XJ4t03
Thu 26 Jul 08:18:19 BST 2018 430 325.95 XLON 18207XJ4twd
Thu 26 Jul 08:18:19 BST 2018 1050 325.95 XLON 18207XJ4twe
Thu 26 Jul 08:18:19 BST 2018 2677 325.95 XLON 18207XJ4twf
Thu 26 Jul 08:18:19 BST 2018 1716 325.95 CHIX 18207XJ4twg
Thu 26 Jul 08:18:19 BST 2018 415 325.95 BATE 18207XJ4twh
Thu 26 Jul 08:20:25 BST 2018 195 325.35 CHIX 18207XJ4uek
Thu 26 Jul 08:20:25 BST 2018 481 325.30 CHIX 18207XJ4uf3
Thu 26 Jul 08:20:25 BST 2018 86 325.30 XLON 18207XJ4uf2
Thu 26 Jul 08:20:25 BST 2018 334 325.30 XLON 18207XJ4uf0
Thu 26 Jul 08:20:30 BST 2018 386 325.25 BATE 18207XJ4ufk
Thu 26 Jul 08:20:30 BST 2018 316 325.25 CHIX 18207XJ4ufl
Thu 26 Jul 08:20:30 BST 2018 1821 325.25 XLON 18207XJ4ufj
Thu 26 Jul 08:20:30 BST 2018 2050 325.25 XLON 18207XJ4ufm
Thu 26 Jul 08:20:30 BST 2018 1598 325.25 CHIX 18207XJ4ufo
Thu 26 Jul 08:20:30 BST 2018 430 325.25 CHIX 18207XJ4ufn
Thu 26 Jul 08:21:33 BST 2018 77 325.15 XLON 18207XJ4ule
Thu 26 Jul 08:23:51 BST 2018 1206 325.00 XLON 18207XJ4v6f
Thu 26 Jul 08:23:51 BST 2018 659 325.00 CHIX 18207XJ4v6g
Thu 26 Jul 08:23:51 BST 2018 546 325.00 XLON 18207XJ4v6e
Thu 26 Jul 08:23:51 BST 2018 659 324.95 CHIX 18207XJ4v6h
Thu 26 Jul 08:25:33 BST 2018 645 325.35 CHIX 18207XJ4vix
Thu 26 Jul 08:25:33 BST 2018 570 325.30 CHIX 18207XJ4vj6
Thu 26 Jul 08:25:33 BST 2018 87 325.30 XLON 18207XJ4vj7
Thu 26 Jul 08:25:33 BST 2018 1430 325.30 XLON 18207XJ4vj5
Thu 26 Jul 08:25:35 BST 2018 1474 325.20 XLON 18207XJ4vjj
Thu 26 Jul 08:25:35 BST 2018 300 325.20 XLON 18207XJ4vji
Thu 26 Jul 08:25:35 BST 2018 668 325.20 CHIX 18207XJ4vjk
Thu 26 Jul 08:26:55 BST 2018 323 324.95 XLON 18207XJ4vr2
Thu 26 Jul 08:26:55 BST 2018 2682 324.95 XLON 18207XJ4vr3
Thu 26 Jul 08:26:55 BST 2018 386 324.95 CHIX 18207XJ4vr7
Thu 26 Jul 08:26:55 BST 2018 300 324.95 BATE 18207XJ4vr4
Thu 26 Jul 08:26:55 BST 2018 855 324.95 CHIX 18207XJ4vr8
Thu 26 Jul 08:27:00 BST 2018 482 324.85 CHIX 18207XJ4vrn
Thu 26 Jul 08:27:00 BST 2018 481 324.85 XLON 18207XJ4vrm
Thu 26 Jul 08:28:00 BST 2018 1814 324.85 XLON 18207XJ4vvr
Thu 26 Jul 08:28:00 BST 2018 683 324.85 CHIX 18207XJ4vvs
Thu 26 Jul 08:30:52 BST 2018 520 324.60 CHIX 18207XJ4wad
Thu 26 Jul 08:30:52 BST 2018 1260 324.60 XLON 18207XJ4wac
Thu 26 Jul 08:31:56 BST 2018 1490 324.75 XLON 18207XJ4we9
Thu 26 Jul 08:31:56 BST 2018 560 324.75 CHIX 18207XJ4wea
Thu 26 Jul 08:31:58 BST 2018 333 324.70 BATE 18207XJ4wed
Thu 26 Jul 08:31:58 BST 2018 1377 324.70 CHIX 18207XJ4wee
Thu 26 Jul 08:31:58 BST 2018 3336 324.70 XLON 18207XJ4wec
Thu 26 Jul 08:33:43 BST 2018 1757 325.20 XLON 18207XJ4wqv
Thu 26 Jul 08:33:43 BST 2018 661 325.20 CHIX 18207XJ4wqw
Thu 26 Jul 08:33:44 BST 2018 304 325.15 BATE 18207XJ4wr1
Thu 26 Jul 08:33:44 BST 2018 1258 325.15 CHIX 18207XJ4wr0
Thu 26 Jul 08:33:44 BST 2018 3047 325.15 XLON 18207XJ4wqz
Thu 26 Jul 08:37:27 BST 2018 572 324.75 XLON 18207XJ4xds
Thu 26 Jul 08:37:58 BST 2018 1952 324.80 XLON 18207XJ4xiq
Thu 26 Jul 08:37:58 BST 2018 195 324.80 BATE 18207XJ4xis
Thu 26 Jul 08:37:58 BST 2018 807 324.80 CHIX 18207XJ4xir
Thu 26 Jul 08:39:56 BST 2018 622 325.00 XLON 18207XJ4xqg
Thu 26 Jul 08:39:56 BST 2018 504 325.00 CHIX 18207XJ4xqh
Thu 26 Jul 08:39:56 BST 2018 1220 325.00 XLON 18207XJ4xqe
Thu 26 Jul 08:39:56 BST 2018 812 325.00 XLON 18207XJ4xqf
Thu 26 Jul 08:39:56 BST 2018 539 325.00 CHIX 18207XJ4xqi
Thu 26 Jul 08:39:56 BST 2018 359 324.90 XLON 18207XJ4xqj
Thu 26 Jul 08:41:46 BST 2018 95 325.10 CHIX 18207XJ4xzu
Thu 26 Jul 08:41:46 BST 2018 1561 325.10 XLON 18207XJ4xzv
Thu 26 Jul 08:41:46 BST 2018 492 325.10 CHIX 18207XJ4xzw
Thu 26 Jul 08:42:39 BST 2018 28 325.50 BATE 18207XJ4y3l
Thu 26 Jul 08:42:39 BST 2018 1788 325.50 CHIX 18207XJ4y3m
Thu 26 Jul 08:42:39 BST 2018 4331 325.50 XLON 18207XJ4y3k
Thu 26 Jul 08:42:39 BST 2018 404 325.50 BATE 18207XJ4y3n
Thu 26 Jul 08:42:50 BST 2018 1862 325.40 XLON 18207XJ4y49
Thu 26 Jul 08:42:50 BST 2018 559 325.40 XLON 18207XJ4y4c
Thu 26 Jul 08:42:50 BST 2018 1001 325.40 CHIX 18207XJ4y4a
Thu 26 Jul 08:42:50 BST 2018 242 325.40 BATE 18207XJ4y4b
Thu 26 Jul 08:45:12 BST 2018 501 325.10 XLON 18207XJ4yqb
Thu 26 Jul 08:45:12 BST 2018 397 325.10 CHIX 18207XJ4yqc
Thu 26 Jul 08:45:12 BST 2018 84 325.10 CHIX 18207XJ4yqa
Thu 26 Jul 08:45:53 BST 2018 3495 324.85 XLON 18207XJ4yuv
Thu 26 Jul 08:45:53 BST 2018 348 324.85 BATE 18207XJ4yuw
Thu 26 Jul 08:45:53 BST 2018 1442 324.85 CHIX 18207XJ4yuu
Thu 26 Jul 08:50:43 BST 2018 9 324.80 XLON 18207XJ4zwt
Thu 26 Jul 08:51:00 BST 2018 2400 324.85 XLON 18207XJ4zyz
Thu 26 Jul 08:51:00 BST 2018 2379 324.85 CHIX 18207XJ4zz2
Thu 26 Jul 08:51:00 BST 2018 3364 324.85 XLON 18207XJ4zz0
Thu 26 Jul 08:51:00 BST 2018 574 324.85 BATE 18207XJ4zz1
Thu 26 Jul 08:51:13 BST 2018 115 324.75 BATE 18207XJ4zzr
Thu 26 Jul 08:51:22 BST 2018 609 324.75 CHIX 18207XJ500r
Thu 26 Jul 08:51:22 BST 2018 155 324.75 XLON 18207XJ500y
Thu 26 Jul 08:51:22 BST 2018 838 324.75 CHIX 18207XJ500t
Thu 26 Jul 08:51:22 BST 2018 415 324.75 CHIX 18207XJ500s
Thu 26 Jul 08:51:22 BST 2018 203 324.75 BATE 18207XJ500v
Thu 26 Jul 08:51:22 BST 2018 132 324.75 BATE 18207XJ500u
Thu 26 Jul 08:51:22 BST 2018 1871 324.75 XLON 18207XJ500x
Thu 26 Jul 08:51:22 BST 2018 2480 324.75 XLON 18207XJ500w
Thu 26 Jul 08:57:29 BST 2018 97 324.85 BATE 18207XJ5136
Thu 26 Jul 08:57:29 BST 2018 84 324.85 BATE 18207XJ5135
Thu 26 Jul 08:57:29 BST 2018 748 324.85 CHIX 18207XJ5137
Thu 26 Jul 08:58:53 BST 2018 1126 324.95 XLON 18207XJ51b7
Thu 26 Jul 08:58:53 BST 2018 482 324.95 CHIX 18207XJ51b8
Thu 26 Jul 08:58:55 BST 2018 482 324.90 CHIX 18207XJ51bj
Thu 26 Jul 08:58:55 BST 2018 1155 324.90 XLON 18207XJ51bl
Thu 26 Jul 08:59:14 BST 2018 683 324.85 CHIX 18207XJ51ct
Thu 26 Jul 08:59:14 BST 2018 875 324.85 XLON 18207XJ51cs
Thu 26 Jul 08:59:14 BST 2018 1811 324.85 XLON 18207XJ51cr
Thu 26 Jul 08:59:14 BST 2018 939 324.85 XLON 18207XJ51cq
Thu 26 Jul 08:59:43 BST 2018 54 324.80 XLON 18207XJ51gc
Thu 26 Jul 09:00:21 BST 2018 1313 324.65 CHIX 18207XJ51lh
Thu 26 Jul 09:00:21 BST 2018 317 324.65 BATE 18207XJ51lk
Thu 26 Jul 09:00:21 BST 2018 2498 324.65 XLON 18207XJ51lm
Thu 26 Jul 09:00:21 BST 2018 683 324.65 XLON 18207XJ51ll
Thu 26 Jul 09:03:05 BST 2018 2033 324.10 XLON 18207XJ51zk
Thu 26 Jul 09:03:05 BST 2018 616 324.10 CHIX 18207XJ51zj
Thu 26 Jul 09:03:05 BST 2018 1752 324.10 XLON 18207XJ51zm
Thu 26 Jul 09:03:05 BST 2018 947 324.10 CHIX 18207XJ51zl
Thu 26 Jul 09:03:05 BST 2018 378 324.10 BATE 18207XJ51zi
Thu 26 Jul 09:07:30 BST 2018 1949 324.30 XLON 18207XJ52s5
Thu 26 Jul 09:07:30 BST 2018 805 324.30 CHIX 18207XJ52s4
Thu 26 Jul 09:07:30 BST 2018 195 324.30 BATE 18207XJ52s7
Thu 26 Jul 09:07:30 BST 2018 1009 324.30 CHIX 18207XJ52s6
Thu 26 Jul 09:07:30 BST 2018 2510 324.30 XLON 18207XJ52s9
Thu 26 Jul 09:07:30 BST 2018 28 324.30 CHIX 18207XJ52s8
Thu 26 Jul 09:07:30 BST 2018 251 324.30 BATE 18207XJ52sa
Thu 26 Jul 09:07:30 BST 2018 1836 324.25 XLON 18207XJ52sg
Thu 26 Jul 09:07:30 BST 2018 759 324.25 CHIX 18207XJ52si
Thu 26 Jul 09:07:30 BST 2018 184 324.25 BATE 18207XJ52sh
Thu 26 Jul 09:09:38 BST 2018 484 323.70 CHIX 18207XJ536y
Thu 26 Jul 09:09:38 BST 2018 989 323.70 XLON 18207XJ536x
Thu 26 Jul 09:12:48 BST 2018 2920 324.40 XLON 18207XJ53ru
Thu 26 Jul 09:12:48 BST 2018 1207 324.40 CHIX 18207XJ53rw
Thu 26 Jul 09:12:48 BST 2018 292 324.40 BATE 18207XJ53rv
Thu 26 Jul 09:15:28 BST 2018 34 324.90 XLON 18207XJ548c
Thu 26 Jul 09:15:38 BST 2018 4979 324.80 XLON 18207XJ549w
Thu 26 Jul 09:15:38 BST 2018 772 324.80 XLON 18207XJ549u
Thu 26 Jul 09:15:38 BST 2018 39 324.90 CHIX 18207XJ549y
Thu 26 Jul 09:15:49 BST 2018 573 324.80 BATE 18207XJ54bl
Thu 26 Jul 09:15:49 BST 2018 2374 324.80 CHIX 18207XJ54bk
Thu 26 Jul 09:19:10 BST 2018 1133 324.70 XLON 18207XJ54tr
Thu 26 Jul 09:19:10 BST 2018 2266 324.70 XLON 18207XJ54tq
Thu 26 Jul 09:19:10 BST 2018 336 324.70 XLON 18207XJ54tt
Thu 26 Jul 09:19:10 BST 2018 372 324.70 BATE 18207XJ54tv
Thu 26 Jul 09:19:10 BST 2018 1541 324.70 CHIX 18207XJ54tu
Thu 26 Jul 09:20:19 BST 2018 132 324.85 CHIX 18207XJ550s
Thu 26 Jul 09:22:02 BST 2018 483 324.25 CHIX 18207XJ55dh
Thu 26 Jul 09:22:02 BST 2018 585 324.25 XLON 18207XJ55dg
Thu 26 Jul 09:24:00 BST 2018 882 324.15 XLON 18207XJ55rz
Thu 26 Jul 09:24:00 BST 2018 483 324.15 CHIX 18207XJ55s0
Thu 26 Jul 09:24:21 BST 2018 57 324.05 XLON 18207XJ55us
Thu 26 Jul 09:24:37 BST 2018 637 324.00 CHIX 18207XJ55vp
Thu 26 Jul 09:24:41 BST 2018 319 324.00 CHIX 18207XJ55w0
Thu 26 Jul 09:24:41 BST 2018 231 324.00 BATE 18207XJ55w1
Thu 26 Jul 09:24:41 BST 2018 57 324.00 XLON 18207XJ55vz
Thu 26 Jul 09:24:41 BST 2018 2257 324.00 XLON 18207XJ55vt
Thu 26 Jul 09:26:38 BST 2018 587 323.75 CHIX 18207XJ567a
Thu 26 Jul 09:26:40 BST 2018 2153 323.70 XLON 18207XJ567r
Thu 26 Jul 09:26:44 BST 2018 143 323.70 XLON 18207XJ568a
Thu 26 Jul 09:26:44 BST 2018 1067 323.70 XLON 18207XJ5688
Thu 26 Jul 09:26:44 BST 2018 553 323.70 XLON 18207XJ5689
Thu 26 Jul 09:26:44 BST 2018 653 323.70 CHIX 18207XJ568d
Thu 26 Jul 09:26:44 BST 2018 390 323.70 BATE 18207XJ568c
Thu 26 Jul 09:26:44 BST 2018 963 323.70 CHIX 18207XJ568b
Thu 26 Jul 09:27:57 BST 2018 661 323.35 XLON 18207XJ56f6
Thu 26 Jul 09:27:57 BST 2018 388 323.35 CHIX 18207XJ56f8
Thu 26 Jul 09:27:57 BST 2018 96 323.35 CHIX 18207XJ56f7
Thu 26 Jul 09:29:58 BST 2018 576 323.25 XLON 18207XJ56rd
Thu 26 Jul 09:29:58 BST 2018 484 323.25 CHIX 18207XJ56re
Thu 26 Jul 09:30:20 BST 2018 849 323.20 XLON 18207XJ56ua
Thu 26 Jul 09:30:20 BST 2018 27 323.20 XLON 18207XJ56uc
Thu 26 Jul 09:30:20 BST 2018 881 323.20 XLON 18207XJ56ub
Thu 26 Jul 09:30:20 BST 2018 229 323.20 BATE 18207XJ56ue
Thu 26 Jul 09:30:20 BST 2018 949 323.20 CHIX 18207XJ56ud
Thu 26 Jul 09:30:20 BST 2018 541 323.20 XLON 18207XJ56uf
Thu 26 Jul 09:33:14 BST 2018 26 323.15 XLON 18207XJ57a7
Thu 26 Jul 09:34:01 BST 2018 68 323.30 XLON 18207XJ57e3
Thu 26 Jul 09:34:10 BST 2018 629 323.15 XLON 18207XJ57f3
Thu 26 Jul 09:34:10 BST 2018 180 323.15 CHIX 18207XJ57f5
Thu 26 Jul 09:34:10 BST 2018 304 323.15 CHIX 18207XJ57f4
Thu 26 Jul 09:34:18 BST 2018 1342 323.10 XLON 18207XJ57fn
Thu 26 Jul 09:34:18 BST 2018 726 323.10 CHIX 18207XJ57fp
Thu 26 Jul 09:34:18 BST 2018 589 323.10 XLON 18207XJ57fo
Thu 26 Jul 09:34:18 BST 2018 222 323.05 XLON 18207XJ57fq
Thu 26 Jul 09:34:18 BST 2018 443 323.05 CHIX 18207XJ57fs
Thu 26 Jul 09:34:18 BST 2018 2000 323.05 XLON 18207XJ57fr
Thu 26 Jul 09:34:18 BST 2018 767 323.05 CHIX 18207XJ57fu
Thu 26 Jul 09:34:18 BST 2018 292 323.05 BATE 18207XJ57ft
Thu 26 Jul 09:38:48 BST 2018 1118 323.40 XLON 18207XJ589m
Thu 26 Jul 09:38:48 BST 2018 484 323.40 CHIX 18207XJ589n
Thu 26 Jul 09:38:48 BST 2018 85 323.35 XLON 18207XJ589o
Thu 26 Jul 09:39:02 BST 2018 484 323.40 CHIX 18207XJ58ae
Thu 26 Jul 09:39:02 BST 2018 701 323.40 XLON 18207XJ58ab
Thu 26 Jul 09:39:02 BST 2018 349 323.40 CHIX 18207XJ58ac
Thu 26 Jul 09:39:02 BST 2018 191 323.40 XLON 18207XJ58af
Thu 26 Jul 09:39:17 BST 2018 649 323.35 CHIX 18207XJ58bj
Thu 26 Jul 09:39:17 BST 2018 863 323.35 XLON 18207XJ58bg
Thu 26 Jul 09:39:17 BST 2018 779 323.35 XLON 18207XJ58bh
Thu 26 Jul 09:39:28 BST 2018 1221 323.15 CHIX 18207XJ58da
Thu 26 Jul 09:39:28 BST 2018 295 323.15 BATE 18207XJ58db
Thu 26 Jul 09:39:28 BST 2018 2954 323.15 XLON 18207XJ58d9
Thu 26 Jul 09:42:14 BST 2018 485 323.00 CHIX 18207XJ58ta
Thu 26 Jul 09:42:14 BST 2018 91 323.00 XLON 18207XJ58tb
Thu 26 Jul 09:42:14 BST 2018 645 323.00 XLON 18207XJ58t9
Thu 26 Jul 09:43:22 BST 2018 8 323.35 CHIX 18207XJ5925
Thu 26 Jul 09:45:40 BST 2018 265 323.65 BATE 18207XJ59jv
Thu 26 Jul 09:45:40 BST 2018 1098 323.65 CHIX 18207XJ59jw
Thu 26 Jul 09:45:40 BST 2018 617 323.65 XLON 18207XJ59jx
Thu 26 Jul 09:45:40 BST 2018 2041 323.65 XLON 18207XJ59jy
Thu 26 Jul 09:47:49 BST 2018 356 324.15 XLON 18207XJ5a0h
Thu 26 Jul 09:47:49 BST 2018 1494 324.15 XLON 18207XJ5a0g
Thu 26 Jul 09:47:49 BST 2018 765 324.15 CHIX 18207XJ5a0i
Thu 26 Jul 09:47:49 BST 2018 153 324.15 CHIX 18207XJ5a0j
Thu 26 Jul 09:47:49 BST 2018 32 324.15 CHIX 18207XJ5a0k
Thu 26 Jul 09:49:59 BST 2018 192 324.70 XLON 18207XJ5add
Thu 26 Jul 09:49:59 BST 2018 566 324.70 CHIX 18207XJ5ade
Thu 26 Jul 09:50:18 BST 2018 585 324.70 XLON 18207XJ5agi
Thu 26 Jul 09:50:18 BST 2018 625 324.70 CHIX 18207XJ5agg
Thu 26 Jul 09:50:18 BST 2018 1133 324.70 XLON 18207XJ5age
Thu 26 Jul 09:50:18 BST 2018 83 324.70 CHIX 18207XJ5agf
Thu 26 Jul 09:50:18 BST 2018 165 324.70 XLON 18207XJ5agd
Thu 26 Jul 09:50:18 BST 2018 718 324.65 CHIX 18207XJ5agh
Thu 26 Jul 09:50:18 BST 2018 147 324.55 XLON 18207XJ5agj
Thu 26 Jul 09:50:18 BST 2018 178 324.50 CHIX 18207XJ5agk
Thu 26 Jul 09:50:18 BST 2018 157 324.50 CHIX 18207XJ5agm
Thu 26 Jul 09:50:18 BST 2018 147 324.50 CHIX 18207XJ5agl
Thu 26 Jul 09:50:18 BST 2018 318 324.50 XLON 18207XJ5agn
Thu 26 Jul 09:50:18 BST 2018 313 324.50 XLON 18207XJ5ago
Thu 26 Jul 09:50:53 BST 2018 5514 324.65 XLON 18207XJ5ajl
Thu 26 Jul 09:50:53 BST 2018 2275 324.65 CHIX 18207XJ5ajm
Thu 26 Jul 09:50:53 BST 2018 549 324.65 BATE 18207XJ5ajn
Thu 26 Jul 09:56:44 BST 2018 486 324.45 XLON 18207XJ5bvw
Thu 26 Jul 09:56:46 BST 2018 1552 324.45 CHIX 18207XJ5bwf
Thu 26 Jul 09:56:46 BST 2018 1074 324.45 XLON 18207XJ5bwg
Thu 26 Jul 09:56:46 BST 2018 2684 324.45 XLON 18207XJ5bwd
Thu 26 Jul 09:56:46 BST 2018 482 324.45 CHIX 18207XJ5bwe
Thu 26 Jul 09:56:46 BST 2018 375 324.45 BATE 18207XJ5bwb
Thu 26 Jul 09:56:46 BST 2018 159 324.45 XLON 18207XJ5bwc
Thu 26 Jul 09:59:05 BST 2018 486 324.40 CHIX 18207XJ5cat
Thu 26 Jul 09:59:05 BST 2018 1176 324.40 XLON 18207XJ5cau
Thu 26 Jul 09:59:06 BST 2018 454 324.35 CHIX 18207XJ5cb7
Thu 26 Jul 09:59:49 BST 2018 975 324.25 XLON 18207XJ5cgw
Thu 26 Jul 09:59:49 BST 2018 2618 324.25 XLON 18207XJ5cgx
Thu 26 Jul 09:59:49 BST 2018 445 324.25 BATE 18207XJ5cgu
Thu 26 Jul 09:59:49 BST 2018 1725 324.25 CHIX 18207XJ5cgv
Thu 26 Jul 09:59:49 BST 2018 432 324.25 XLON 18207XJ5cgy
Thu 26 Jul 09:59:49 BST 2018 116 324.25 CHIX 18207XJ5cgs
Thu 26 Jul 09:59:49 BST 2018 432 324.25 XLON 18207XJ5cgt
Thu 26 Jul 10:05:05 BST 2018 233 324.60 BATE 18207XJ5dks
Thu 26 Jul 10:05:05 BST 2018 125 324.60 CHIX 18207XJ5dkp
Thu 26 Jul 10:05:05 BST 2018 965 324.60 CHIX 18207XJ5dkq
Thu 26 Jul 10:05:05 BST 2018 286 324.60 XLON 18207XJ5dku
Thu 26 Jul 10:05:05 BST 2018 673 324.60 XLON 18207XJ5dkr
Thu 26 Jul 10:05:05 BST 2018 357 324.60 CHIX 18207XJ5dkv
Thu 26 Jul 10:05:05 BST 2018 2052 324.60 XLON 18207XJ5dkw
Thu 26 Jul 10:05:05 BST 2018 204 324.60 XLON 18207XJ5dkt
Thu 26 Jul 10:08:36 BST 2018 248 324.85 XLON 18207XJ5ekh
Thu 26 Jul 10:08:58 BST 2018 2051 324.85 XLON 18207XJ5enl
Thu 26 Jul 10:08:58 BST 2018 950 324.85 CHIX 18207XJ5enm
Thu 26 Jul 10:08:58 BST 2018 230 324.85 BATE 18207XJ5enn
Thu 26 Jul 10:08:58 BST 2018 482 324.80 CHIX 18207XJ5enp
Thu 26 Jul 10:08:58 BST 2018 750 324.80 XLON 18207XJ5eno
Thu 26 Jul 10:09:12 BST 2018 60 324.60 XLON 18207XJ5eoz
Thu 26 Jul 10:09:12 BST 2018 649 324.70 CHIX 18207XJ5ep0
Thu 26 Jul 10:10:44 BST 2018 32 324.75 CHIX 18207XJ5evf
Thu 26 Jul 10:12:27 BST 2018 1243 324.75 XLON 18207XJ5f1j
Thu 26 Jul 10:12:27 BST 2018 1802 324.75 XLON 18207XJ5f1i
Thu 26 Jul 10:12:49 BST 2018 605 324.75 XLON 18207XJ5f2y
Thu 26 Jul 10:12:49 BST 2018 383 324.75 XLON 18207XJ5f30
Thu 26 Jul 10:14:45 BST 2018 5000 324.95 XLON 18207XJ5fe2
Thu 26 Jul 10:14:45 BST 2018 405 324.95 XLON 18207XJ5fe3
Thu 26 Jul 10:14:45 BST 2018 492 324.95 XLON 18207XJ5fe4
Thu 26 Jul 10:14:51 BST 2018 588 324.95 BATE 18207XJ5fef
Thu 26 Jul 10:14:51 BST 2018 2434 324.95 CHIX 18207XJ5feg
Thu 26 Jul 10:15:38 BST 2018 226 324.80 XLON 18207XJ5fgs
Thu 26 Jul 10:15:38 BST 2018 541 324.80 CHIX 18207XJ5fgt
Thu 26 Jul 10:15:42 BST 2018 145 324.70 XLON 18207XJ5fgy
Thu 26 Jul 10:15:48 BST 2018 497 324.70 XLON 18207XJ5fhc
Thu 26 Jul 10:15:48 BST 2018 482 324.70 CHIX 18207XJ5fhd
Thu 26 Jul 10:20:54 BST 2018 482 324.50 CHIX 18207XJ5g1q
Thu 26 Jul 10:20:55 BST 2018 273 324.50 XLON 18207XJ5g1s
Thu 26 Jul 10:21:04 BST 2018 222 324.50 XLON 18207XJ5g2w
Thu 26 Jul 10:22:31 BST 2018 871 324.50 XLON 18207XJ5g9a
Thu 26 Jul 10:22:31 BST 2018 482 324.50 CHIX 18207XJ5g9b
Thu 26 Jul 10:23:25 BST 2018 244 324.55 CHIX 18207XJ5gf5
Thu 26 Jul 10:24:05 BST 2018 1999 324.55 XLON 18207XJ5ghn
Thu 26 Jul 10:24:05 BST 2018 1745 324.55 XLON 18207XJ5gho
Thu 26 Jul 10:24:09 BST 2018 601 324.55 BATE 18207XJ5ghs
Thu 26 Jul 10:24:09 BST 2018 1068 324.55 XLON 18207XJ5ght
Thu 26 Jul 10:24:09 BST 2018 2487 324.55 CHIX 18207XJ5ghu
Thu 26 Jul 10:27:33 BST 2018 1128 324.80 XLON 18207XJ5gys
Thu 26 Jul 10:27:33 BST 2018 482 324.80 CHIX 18207XJ5gyt
Thu 26 Jul 10:27:47 BST 2018 482 324.75 CHIX 18207XJ5h04
Thu 26 Jul 10:27:47 BST 2018 429 324.75 CHIX 18207XJ5h05
Thu 26 Jul 10:27:47 BST 2018 546 324.75 XLON 18207XJ5h06
Thu 26 Jul 10:28:30 BST 2018 376 324.60 CHIX 18207XJ5h2x
Thu 26 Jul 10:29:01 BST 2018 1215 324.55 XLON 18207XJ5h5l
Thu 26 Jul 10:29:49 BST 2018 314 324.50 XLON 18207XJ5hdk
Thu 26 Jul 10:29:49 BST 2018 242 324.50 XLON 18207XJ5hdi
Thu 26 Jul 10:29:49 BST 2018 482 324.50 CHIX 18207XJ5hdj
Thu 26 Jul 10:31:47 BST 2018 729 324.70 XLON 18207XJ5huy
Thu 26 Jul 10:31:47 BST 2018 2990 324.70 XLON 18207XJ5huz
Thu 26 Jul 10:31:58 BST 2018 1405 324.65 XLON 18207XJ5hv7
Thu 26 Jul 10:31:59 BST 2018 112 324.65 XLON 18207XJ5hv8
Thu 26 Jul 10:34:41 BST 2018 570 324.65 CHIX 18207XJ5i7h
Thu 26 Jul 10:35:58 BST 2018 237 324.85 XLON 18207XJ5ifx
Thu 26 Jul 10:35:58 BST 2018 1327 324.85 XLON 18207XJ5ify
Thu 26 Jul 10:36:16 BST 2018 1483 324.85 CHIX 18207XJ5igy
Thu 26 Jul 10:36:16 BST 2018 358 324.85 BATE 18207XJ5igx
Thu 26 Jul 10:36:16 BST 2018 2028 324.85 XLON 18207XJ5igv
Thu 26 Jul 10:36:16 BST 2018 986 324.80 XLON 18207XJ5igw
Thu 26 Jul 10:36:40 BST 2018 353 324.80 CHIX 18207XJ5ijl
Thu 26 Jul 10:36:40 BST 2018 60 324.80 CHIX 18207XJ5ijm
Thu 26 Jul 10:36:40 BST 2018 422 324.80 CHIX 18207XJ5ijn
Thu 26 Jul 10:37:19 BST 2018 163 324.80 XLON 18207XJ5imh
Thu 26 Jul 10:37:30 BST 2018 1362 324.75 XLON 18207XJ5ioh
Thu 26 Jul 10:38:43 BST 2018 496 324.85 XLON 18207XJ5iyc
Thu 26 Jul 10:38:43 BST 2018 704 324.85 XLON 18207XJ5iyd
Thu 26 Jul 10:38:43 BST 2018 506 324.85 CHIX 18207XJ5iye
Thu 26 Jul 10:38:43 BST 2018 27 324.85 XLON 18207XJ5iyf
Thu 26 Jul 10:41:31 BST 2018 1856 325.00 XLON 18207XJ5jdi
Thu 26 Jul 10:41:31 BST 2018 698 325.00 CHIX 18207XJ5jdk
Thu 26 Jul 10:42:22 BST 2018 15 324.90 XLON 18207XJ5jh2
Thu 26 Jul 10:42:22 BST 2018 1022 324.90 CHIX 18207XJ5jh5
Thu 26 Jul 10:42:22 BST 2018 482 324.90 CHIX 18207XJ5jh3
Thu 26 Jul 10:42:22 BST 2018 1441 324.90 XLON 18207XJ5jh7
Thu 26 Jul 10:42:22 BST 2018 1033 324.90 XLON 18207XJ5jh8
Thu 26 Jul 10:42:22 BST 2018 247 324.90 BATE 18207XJ5jh6
Thu 26 Jul 10:42:22 BST 2018 394 324.90 XLON 18207XJ5jh4
Thu 26 Jul 10:42:37 BST 2018 386 324.85 CHIX 18207XJ5jit
Thu 26 Jul 10:42:37 BST 2018 1349 324.85 XLON 18207XJ5jiu
Thu 26 Jul 10:42:40 BST 2018 100 324.85 CHIX 18207XJ5jiz
Thu 26 Jul 10:42:55 BST 2018 48 324.85 XLON 18207XJ5jk5
Thu 26 Jul 10:44:32 BST 2018 1226 324.90 XLON 18207XJ5jpv
Thu 26 Jul 10:44:32 BST 2018 506 324.90 CHIX 18207XJ5jpw
Thu 26 Jul 10:47:21 BST 2018 430 324.85 CHIX 18207XJ5k35
Thu 26 Jul 10:48:47 BST 2018 519 324.95 BATE 18207XJ5kbp
Thu 26 Jul 10:48:47 BST 2018 5208 324.95 XLON 18207XJ5kbq
Thu 26 Jul 10:48:47 BST 2018 2150 324.95 CHIX 18207XJ5kbo
Thu 26 Jul 10:52:20 BST 2018 518 325.05 CHIX 18207XJ5kq1
Thu 26 Jul 10:52:20 BST 2018 1255 325.05 XLON 18207XJ5kq3
Thu 26 Jul 10:52:20 BST 2018 701 325.00 CHIX 18207XJ5kq2
Thu 26 Jul 10:52:43 BST 2018 482 324.95 CHIX 18207XJ5krv
Thu 26 Jul 10:52:43 BST 2018 384 324.95 XLON 18207XJ5krx
Thu 26 Jul 10:55:38 BST 2018 497 324.95 XLON 18207XJ5l2i
Thu 26 Jul 10:55:38 BST 2018 3127 324.95 XLON 18207XJ5l2j
Thu 26 Jul 10:55:38 BST 2018 90 324.95 BATE 18207XJ5l2m
Thu 26 Jul 10:55:38 BST 2018 1497 324.95 CHIX 18207XJ5l2k
Thu 26 Jul 10:55:38 BST 2018 272 324.95 BATE 18207XJ5l2l
Thu 26 Jul 10:56:05 BST 2018 788 324.90 XLON 18207XJ5l53
Thu 26 Jul 10:59:02 BST 2018 1227 324.90 XLON 18207XJ5lje
Thu 26 Jul 10:59:02 BST 2018 482 324.90 CHIX 18207XJ5ljc
Thu 26 Jul 10:59:02 BST 2018 506 324.90 CHIX 18207XJ5ljd
Thu 26 Jul 10:59:04 BST 2018 274 324.85 BATE 18207XJ5ljg
Thu 26 Jul 10:59:04 BST 2018 335 324.85 CHIX 18207XJ5ljh
Thu 26 Jul 10:59:04 BST 2018 2745 324.85 XLON 18207XJ5lji
Thu 26 Jul 10:59:04 BST 2018 799 324.85 CHIX 18207XJ5ljj
Thu 26 Jul 11:00:40 BST 2018 1173 324.80 XLON 18207XJ5lq1
Thu 26 Jul 11:00:40 BST 2018 1006 324.75 XLON 18207XJ5lq2
Thu 26 Jul 11:05:25 BST 2018 382 324.95 BATE 18207XJ5m8n
Thu 26 Jul 11:05:25 BST 2018 3832 324.95 XLON 18207XJ5m8l
Thu 26 Jul 11:05:25 BST 2018 1582 324.95 CHIX 18207XJ5m8m
Thu 26 Jul 11:10:17 BST 2018 1919 324.95 XLON 18207XJ5mve
Thu 26 Jul 11:10:17 BST 2018 721 324.95 CHIX 18207XJ5mvf
Thu 26 Jul 11:12:00 BST 2018 363 324.95 XLON 18207XJ5n2w
Thu 26 Jul 11:12:00 BST 2018 1238 324.95 XLON 18207XJ5n2x
Thu 26 Jul 11:12:00 BST 2018 482 324.95 CHIX 18207XJ5n2u
Thu 26 Jul 11:12:00 BST 2018 756 324.95 XLON 18207XJ5n2v
Thu 26 Jul 11:12:00 BST 2018 511 324.95 CHIX 18207XJ5n2y
Thu 26 Jul 11:12:00 BST 2018 482 324.95 CHIX 18207XJ5n2z
Thu 26 Jul 11:12:02 BST 2018 1073 324.90 XLON 18207XJ5n30
Thu 26 Jul 11:12:12 BST 2018 883 324.90 XLON 18207XJ5n3e
Thu 26 Jul 11:12:25 BST 2018 1286 324.90 XLON 18207XJ5n4n
Thu 26 Jul 11:14:47 BST 2018 533 324.95 CHIX 18207XJ5neb
Thu 26 Jul 11:14:47 BST 2018 2266 324.95 CHIX 18207XJ5nec
Thu 26 Jul 11:14:47 BST 2018 547 324.95 BATE 18207XJ5nef
Thu 26 Jul 11:14:47 BST 2018 1334 324.95 XLON 18207XJ5ned
Thu 26 Jul 11:14:47 BST 2018 5489 324.95 XLON 18207XJ5nee
Thu 26 Jul 11:20:01 BST 2018 2728 324.70 XLON 18207XJ5o5o
Thu 26 Jul 11:20:03 BST 2018 272 324.70 BATE 18207XJ5o5q
Thu 26 Jul 11:20:03 BST 2018 1127 324.70 CHIX 18207XJ5o5r
Thu 26 Jul 11:20:03 BST 2018 639 324.55 XLON 18207XJ5o5s
Thu 26 Jul 11:20:03 BST 2018 482 324.55 CHIX 18207XJ5o5t
Thu 26 Jul 11:22:45 BST 2018 840 324.05 XLON 18207XJ5oiq
Thu 26 Jul 11:22:45 BST 2018 483 324.05 CHIX 18207XJ5oip
Thu 26 Jul 11:23:31 BST 2018 1337 323.95 CHIX 18207XJ5oqk
Thu 26 Jul 11:23:31 BST 2018 323 323.95 BATE 18207XJ5oqj
Thu 26 Jul 11:23:31 BST 2018 3238 323.95 XLON 18207XJ5oqm
Thu 26 Jul 11:30:02 BST 2018 965 324.45 XLON 18207XJ5pkt
Thu 26 Jul 11:30:02 BST 2018 305 324.45 BATE 18207XJ5pkn
Thu 26 Jul 11:30:02 BST 2018 1900 324.45 XLON 18207XJ5pko
Thu 26 Jul 11:30:02 BST 2018 190 324.45 XLON 18207XJ5pkr
Thu 26 Jul 11:30:02 BST 2018 1096 324.45 CHIX 18207XJ5pks
Thu 26 Jul 11:30:02 BST 2018 1262 324.45 CHIX 18207XJ5pkp
Thu 26 Jul 11:30:02 BST 2018 265 324.45 BATE 18207XJ5pkq
Thu 26 Jul 11:30:02 BST 2018 2499 324.45 XLON 18207XJ5pkv
Thu 26 Jul 11:30:02 BST 2018 154 324.45 XLON 18207XJ5pku
Thu 26 Jul 11:34:17 BST 2018 1178 324.95 XLON 18207XJ5q5f
Thu 26 Jul 11:34:17 BST 2018 486 324.95 CHIX 18207XJ5q5g
Thu 26 Jul 11:36:00 BST 2018 200 325.00 XLON 18207XJ5q9t
Thu 26 Jul 11:37:27 BST 2018 733 325.10 CHIX 18207XJ5qf8
Thu 26 Jul 11:37:27 BST 2018 177 325.10 BATE 18207XJ5qf6
Thu 26 Jul 11:37:27 BST 2018 638 325.10 CHIX 18207XJ5qf7
Thu 26 Jul 11:37:27 BST 2018 1698 325.10 XLON 18207XJ5qf4
Thu 26 Jul 11:37:27 BST 2018 1773 325.10 XLON 18207XJ5qf5
Thu 26 Jul 11:38:35 BST 2018 507 325.00 BATE 18207XJ5qkq
Thu 26 Jul 11:38:35 BST 2018 2098 325.00 CHIX 18207XJ5qko
Thu 26 Jul 11:38:35 BST 2018 5083 325.00 XLON 18207XJ5qkp
Thu 26 Jul 11:45:37 BST 2018 905 325.00 XLON 18207XJ5rfc
Thu 26 Jul 11:45:37 BST 2018 482 325.00 CHIX 18207XJ5rfb
Thu 26 Jul 11:45:39 BST 2018 609 324.95 XLON 18207XJ5rfo
Thu 26 Jul 11:45:39 BST 2018 641 324.95 CHIX 18207XJ5rfs
Thu 26 Jul 11:45:39 BST 2018 1098 324.95 XLON 18207XJ5rfq
Thu 26 Jul 11:45:45 BST 2018 887 324.90 CHIX 18207XJ5rgh
Thu 26 Jul 11:45:45 BST 2018 696 324.90 CHIX 18207XJ5rgf
Thu 26 Jul 11:45:45 BST 2018 214 324.90 BATE 18207XJ5rgg
Thu 26 Jul 11:45:45 BST 2018 2145 324.90 XLON 18207XJ5rge
Thu 26 Jul 11:50:26 BST 2018 423 324.90 CHIX 18207XJ5rx5
Thu 26 Jul 11:50:26 BST 2018 59 324.90 CHIX 18207XJ5rx4
Thu 26 Jul 11:53:17 BST 2018 168 325.10 XLON 18207XJ5saa
Thu 26 Jul 11:53:17 BST 2018 1650 325.10 CHIX 18207XJ5sab
Thu 26 Jul 11:53:17 BST 2018 362 325.10 CHIX 18207XJ5sa9
Thu 26 Jul 11:53:17 BST 2018 3171 325.10 XLON 18207XJ5sa7
Thu 26 Jul 11:53:17 BST 2018 658 325.10 XLON 18207XJ5sa8
Thu 26 Jul 11:53:17 BST 2018 399 325.10 BATE 18207XJ5sa6
Thu 26 Jul 11:53:17 BST 2018 482 325.05 CHIX 18207XJ5sac
Thu 26 Jul 11:53:17 BST 2018 1093 325.05 XLON 18207XJ5sad
Thu 26 Jul 11:53:17 BST 2018 533 325.00 CHIX 18207XJ5sae
Thu 26 Jul 11:54:14 BST 2018 1320 325.00 XLON 18207XJ5sei
Thu 26 Jul 11:54:14 BST 2018 60 325.00 XLON 18207XJ5sej
Thu 26 Jul 11:54:14 BST 2018 69 325.00 XLON 18207XJ5seh
Thu 26 Jul 11:54:23 BST 2018 630 324.90 CHIX 18207XJ5seq
Thu 26 Jul 11:54:31 BST 2018 482 324.85 CHIX 18207XJ5sf4
Thu 26 Jul 11:54:31 BST 2018 873 324.85 XLON 18207XJ5sf3
Thu 26 Jul 11:59:45 BST 2018 350 324.95 BATE 18207XJ5ta4
Thu 26 Jul 11:59:45 BST 2018 1451 324.95 CHIX 18207XJ5ta5
Thu 26 Jul 11:59:45 BST 2018 1530 324.95 XLON 18207XJ5ta6
Thu 26 Jul 11:59:45 BST 2018 1984 324.95 XLON 18207XJ5ta7
Thu 26 Jul 12:02:27 BST 2018 798 325.40 XLON 18207XJ5tlu
Thu 26 Jul 12:02:27 BST 2018 481 325.40 CHIX 18207XJ5tlv
Thu 26 Jul 12:03:00 BST 2018 275 325.10 BATE 18207XJ5tnj
Thu 26 Jul 12:03:01 BST 2018 507 325.10 XLON 18207XJ5tnn
Thu 26 Jul 12:04:30 BST 2018 271 325.10 XLON 18207XJ5tsf
Thu 26 Jul 12:04:30 BST 2018 2246 325.10 XLON 18207XJ5tsg
Thu 26 Jul 12:05:02 BST 2018 337 325.10 CHIX 18207XJ5tty
Thu 26 Jul 12:05:02 BST 2018 1137 325.10 CHIX 18207XJ5ttw
Thu 26 Jul 12:05:02 BST 2018 196 325.10 CHIX 18207XJ5ttx
Thu 26 Jul 12:05:02 BST 2018 1130 325.10 XLON 18207XJ5ttv
Thu 26 Jul 12:05:31 BST 2018 91 324.80 XLON 18207XJ5tx3
Thu 26 Jul 12:05:35 BST 2018 1471 324.80 XLON 18207XJ5tx7
Thu 26 Jul 12:05:35 BST 2018 1324 324.80 CHIX 18207XJ5tx8
Thu 26 Jul 12:05:35 BST 2018 320 324.80 BATE 18207XJ5tx9
Thu 26 Jul 12:07:51 BST 2018 1644 324.80 XLON 18207XJ5u71
Thu 26 Jul 12:08:01 BST 2018 482 324.75 CHIX 18207XJ5u7k
Thu 26 Jul 12:08:01 BST 2018 555 324.75 XLON 18207XJ5u7j
Thu 26 Jul 12:12:35 BST 2018 317 324.70 CHIX 18207XJ5usw
Thu 26 Jul 12:14:16 BST 2018 5606 324.80 XLON 18207XJ5uzl
Thu 26 Jul 12:14:18 BST 2018 559 324.80 BATE 18207XJ5uzp
Thu 26 Jul 12:14:18 BST 2018 363 324.80 CHIX 18207XJ5uzn
Thu 26 Jul 12:14:18 BST 2018 1951 324.80 CHIX 18207XJ5uzo
Thu 26 Jul 12:19:37 BST 2018 482 325.00 CHIX 18207XJ5vev
Thu 26 Jul 12:19:37 BST 2018 741 325.00 XLON 18207XJ5veu
Thu 26 Jul 12:20:14 BST 2018 254 324.95 CHIX 18207XJ5vhe
Thu 26 Jul 12:20:14 BST 2018 228 324.95 CHIX 18207XJ5vhf
Thu 26 Jul 12:20:14 BST 2018 603 324.95 XLON 18207XJ5vhg
Thu 26 Jul 12:20:15 BST 2018 703 324.90 CHIX 18207XJ5vhi
Thu 26 Jul 12:20:15 BST 2018 482 324.90 CHIX 18207XJ5vhj
Thu 26 Jul 12:20:15 BST 2018 903 324.90 XLON 18207XJ5vhh
Thu 26 Jul 12:20:29 BST 2018 825 324.85 XLON 18207XJ5vi4
Thu 26 Jul 12:20:29 BST 2018 739 324.85 XLON 18207XJ5vi3
Thu 26 Jul 12:20:29 BST 2018 961 324.85 CHIX 18207XJ5vi6
Thu 26 Jul 12:20:29 BST 2018 232 324.85 BATE 18207XJ5vi7
Thu 26 Jul 12:20:29 BST 2018 762 324.85 XLON 18207XJ5vi5
Thu 26 Jul 12:21:24 BST 2018 259 324.80 CHIX 18207XJ5vni
Thu 26 Jul 12:21:24 BST 2018 458 324.80 CHIX 18207XJ5vnj
Thu 26 Jul 12:24:17 BST 2018 312 324.90 CHIX 18207XJ5vzo
Thu 26 Jul 12:24:54 BST 2018 161 324.90 XLON 18207XJ5w1k
Thu 26 Jul 12:24:54 BST 2018 156 324.85 XLON 18207XJ5w1l
Thu 26 Jul 12:24:54 BST 2018 65 324.85 XLON 18207XJ5w1m
Thu 26 Jul 12:25:53 BST 2018 192 324.95 CHIX 18207XJ5w62
Thu 26 Jul 12:25:53 BST 2018 351 324.95 CHIX 18207XJ5w63
Thu 26 Jul 12:26:49 BST 2018 246 324.90 CHIX 18207XJ5w88
Thu 26 Jul 12:26:49 BST 2018 513 324.90 CHIX 18207XJ5w89
Thu 26 Jul 12:26:49 BST 2018 411 324.90 CHIX 18207XJ5w86
Thu 26 Jul 12:26:49 BST 2018 1241 324.90 XLON 18207XJ5w87
Thu 26 Jul 12:26:49 BST 2018 1915 324.85 CHIX 18207XJ5w8b
Thu 26 Jul 12:26:49 BST 2018 463 324.85 BATE 18207XJ5w8c
Thu 26 Jul 12:26:49 BST 2018 4419 324.85 XLON 18207XJ5w8a
Thu 26 Jul 12:26:49 BST 2018 33 324.80 XLON 18207XJ5w8e
Thu 26 Jul 12:32:55 BST 2018 111 324.90 CHIX 18207XJ5ww7
Thu 26 Jul 12:32:59 BST 2018 1082 324.90 XLON 18207XJ5wwc
Thu 26 Jul 12:32:59 BST 2018 482 324.90 XLON 18207XJ5wwb
Thu 26 Jul 12:33:04 BST 2018 237 324.90 XLON 18207XJ5wxq
Thu 26 Jul 12:33:25 BST 2018 315 324.90 XLON 18207XJ5x0a
Thu 26 Jul 12:33:25 BST 2018 1673 324.90 XLON 18207XJ5x0b
Thu 26 Jul 12:33:25 BST 2018 378 324.90 BATE 18207XJ5x0c
Thu 26 Jul 12:33:25 BST 2018 1453 324.90 CHIX 18207XJ5x0d
Thu 26 Jul 12:37:30 BST 2018 1205 324.80 XLON 18207XJ5xgr
Thu 26 Jul 12:37:30 BST 2018 498 324.80 CHIX 18207XJ5xgq
Thu 26 Jul 12:38:03 BST 2018 215 324.75 CHIX 18207XJ5xin
Thu 26 Jul 12:38:08 BST 2018 482 324.70 CHIX 18207XJ5xiz
Thu 26 Jul 12:38:08 BST 2018 675 324.70 CHIX 18207XJ5xj0
Thu 26 Jul 12:38:11 BST 2018 593 324.70 XLON 18207XJ5xja
Thu 26 Jul 12:38:11 BST 2018 1793 324.70 XLON 18207XJ5xjb
Thu 26 Jul 12:38:53 BST 2018 721 324.50 CHIX 18207XJ5xmg
Thu 26 Jul 12:38:53 BST 2018 493 324.50 XLON 18207XJ5xmh
Thu 26 Jul 12:38:53 BST 2018 1427 324.50 XLON 18207XJ5xmi
Thu 26 Jul 12:44:41 BST 2018 1464 324.45 XLON 18207XJ5y7q
Thu 26 Jul 12:44:41 BST 2018 1134 324.45 CHIX 18207XJ5y7r
Thu 26 Jul 12:44:41 BST 2018 1281 324.45 XLON 18207XJ5y7n
Thu 26 Jul 12:44:41 BST 2018 274 324.45 BATE 18207XJ5y7k
Thu 26 Jul 12:49:04 BST 2018 1345 324.60 XLON 18207XJ5yxp
Thu 26 Jul 12:49:04 BST 2018 534 324.60 CHIX 18207XJ5yxq
Thu 26 Jul 12:49:38 BST 2018 765 324.55 XLON 18207XJ5z0f
Thu 26 Jul 12:49:38 BST 2018 338 324.55 XLON 18207XJ5z0i
Thu 26 Jul 12:49:38 BST 2018 186 324.55 BATE 18207XJ5z0j
Thu 26 Jul 12:49:38 BST 2018 753 324.55 XLON 18207XJ5z0h
Thu 26 Jul 12:49:38 BST 2018 767 324.55 CHIX 18207XJ5z0k
Thu 26 Jul 12:49:44 BST 2018 95 324.50 CHIX 18207XJ5z0o
Thu 26 Jul 12:49:44 BST 2018 439 324.50 CHIX 18207XJ5z0p
Thu 26 Jul 12:49:44 BST 2018 1343 324.50 XLON 18207XJ5z0n
Thu 26 Jul 12:49:49 BST 2018 617 324.45 CHIX 18207XJ5z0s
Thu 26 Jul 12:49:49 BST 2018 610 324.45 CHIX 18207XJ5z0t
Thu 26 Jul 12:51:31 BST 2018 483 324.40 CHIX 18207XJ5z9x
Thu 26 Jul 12:51:31 BST 2018 718 324.40 XLON 18207XJ5z9y
Thu 26 Jul 12:52:06 BST 2018 54 324.40 XLON 18207XJ5zbe
Thu 26 Jul 12:52:47 BST 2018 886 324.35 CHIX 18207XJ5zc4
Thu 26 Jul 12:52:47 BST 2018 214 324.35 BATE 18207XJ5zc3
Thu 26 Jul 12:52:47 BST 2018 775 324.35 XLON 18207XJ5zc5
Thu 26 Jul 12:52:47 BST 2018 1371 324.35 XLON 18207XJ5zc6
Thu 26 Jul 12:54:11 BST 2018 842 324.25 XLON 18207XJ5zgx
Thu 26 Jul 12:54:11 BST 2018 483 324.25 CHIX 18207XJ5zgw
Thu 26 Jul 12:54:15 BST 2018 463 324.20 CHIX 18207XJ5zh6
Thu 26 Jul 12:55:23 BST 2018 600 324.15 CHIX 18207XJ5zks
Thu 26 Jul 12:56:52 BST 2018 696 324.20 CHIX 18207XJ5znx
Thu 26 Jul 12:57:02 BST 2018 41 324.15 CHIX 18207XJ5zo5
Thu 26 Jul 12:57:02 BST 2018 726 324.10 XLON 18207XJ5zo4
Thu 26 Jul 12:57:02 BST 2018 611 324.10 XLON 18207XJ5zo3
Thu 26 Jul 12:57:08 BST 2018 295 324.10 XLON 18207XJ5zoa
Thu 26 Jul 12:57:08 BST 2018 336 324.10 CHIX 18207XJ5zod
Thu 26 Jul 12:57:08 BST 2018 483 324.10 CHIX 18207XJ5zob
Thu 26 Jul 12:57:08 BST 2018 147 324.10 CHIX 18207XJ5zoc
Thu 26 Jul 12:59:26 BST 2018 524 324.30 XLON 18207XJ5zxi
Thu 26 Jul 12:59:26 BST 2018 712 324.30 XLON 18207XJ5zxj
Thu 26 Jul 12:59:26 BST 2018 3677 324.30 XLON 18207XJ5zxk
Thu 26 Jul 12:59:26 BST 2018 2028 324.30 CHIX 18207XJ5zxm
Thu 26 Jul 12:59:26 BST 2018 490 324.30 BATE 18207XJ5zxl
Thu 26 Jul 13:05:52 BST 2018 946 324.60 XLON 18207XJ60mi
Thu 26 Jul 13:05:52 BST 2018 482 324.60 CHIX 18207XJ60mh
Thu 26 Jul 13:06:23 BST 2018 569 324.70 BATE 18207XJ60o5
Thu 26 Jul 13:06:23 BST 2018 395 324.70 XLON 18207XJ60o7
Thu 26 Jul 13:06:23 BST 2018 5314 324.70 XLON 18207XJ60o8
Thu 26 Jul 13:06:23 BST 2018 2357 324.70 CHIX 18207XJ60o6
Thu 26 Jul 13:06:23 BST 2018 534 324.65 CHIX 18207XJ60o9
Thu 26 Jul 13:07:44 BST 2018 556 324.85 CHIX 18207XJ60si
Thu 26 Jul 13:08:13 BST 2018 1451 324.80 XLON 18207XJ60u1
Thu 26 Jul 13:08:13 BST 2018 113 324.80 XLON 18207XJ60u2
Thu 26 Jul 13:08:13 BST 2018 482 324.80 CHIX 18207XJ60u5
Thu 26 Jul 13:08:13 BST 2018 915 324.80 XLON 18207XJ60u3
Thu 26 Jul 13:08:13 BST 2018 546 324.80 CHIX 18207XJ60u4
Thu 26 Jul 13:13:30 BST 2018 1133 325.00 XLON 18207XJ61ct
Thu 26 Jul 13:13:30 BST 2018 609 325.00 XLON 18207XJ61cu
Thu 26 Jul 13:13:30 BST 2018 63 325.00 XLON 18207XJ61cr
Thu 26 Jul 13:13:30 BST 2018 678 325.00 CHIX 18207XJ61cs
Thu 26 Jul 13:13:49 BST 2018 394 324.95 CHIX 18207XJ61do
Thu 26 Jul 13:13:49 BST 2018 330 324.95 BATE 18207XJ61dp
Thu 26 Jul 13:13:49 BST 2018 361 324.95 XLON 18207XJ61dn
Thu 26 Jul 13:13:49 BST 2018 972 324.95 CHIX 18207XJ61dq
Thu 26 Jul 13:13:49 BST 2018 2946 324.95 XLON 18207XJ61dr
Thu 26 Jul 13:15:18 BST 2018 82 324.95 XLON 18207XJ61ij
Thu 26 Jul 13:19:12 BST 2018 1219 324.90 XLON 18207XJ61x3
Thu 26 Jul 13:19:12 BST 2018 364 324.90 BATE 18207XJ61x4
Thu 26 Jul 13:19:12 BST 2018 250 324.90 XLON 18207XJ61x1
Thu 26 Jul 13:19:12 BST 2018 1509 324.90 CHIX 18207XJ61x2
Thu 26 Jul 13:19:12 BST 2018 2186 324.90 XLON 18207XJ61x5
Thu 26 Jul 13:20:18 BST 2018 482 324.85 CHIX 18207XJ6231
Thu 26 Jul 13:20:18 BST 2018 1035 324.85 XLON 18207XJ6232
Thu 26 Jul 13:20:18 BST 2018 990 324.85 XLON 18207XJ6230
Thu 26 Jul 13:20:18 BST 2018 482 324.85 CHIX 18207XJ622z
Thu 26 Jul 13:21:25 BST 2018 403 324.70 XLON 18207XJ628j
Thu 26 Jul 13:21:25 BST 2018 482 324.70 CHIX 18207XJ628l
Thu 26 Jul 13:21:51 BST 2018 1281 324.60 XLON 18207XJ62c5
Thu 26 Jul 13:21:51 BST 2018 565 324.60 CHIX 18207XJ62c6
Thu 26 Jul 13:21:51 BST 2018 222 324.60 XLON 18207XJ62c4
Thu 26 Jul 13:25:20 BST 2018 239 324.45 BATE 18207XJ62ru
Thu 26 Jul 13:25:20 BST 2018 990 324.45 CHIX 18207XJ62rv
Thu 26 Jul 13:25:20 BST 2018 97 324.45 XLON 18207XJ62rx
Thu 26 Jul 13:25:20 BST 2018 2300 324.45 XLON 18207XJ62rw
Thu 26 Jul 13:26:35 BST 2018 100 324.40 XLON 18207XJ62wo
Thu 26 Jul 13:29:03 BST 2018 367 324.45 BATE 18207XJ635g
Thu 26 Jul 13:29:03 BST 2018 371 324.45 XLON 18207XJ635j
Thu 26 Jul 13:29:03 BST 2018 3310 324.45 XLON 18207XJ635k
Thu 26 Jul 13:29:03 BST 2018 665 324.45 CHIX 18207XJ635h
Thu 26 Jul 13:29:03 BST 2018 1520 324.45 CHIX 18207XJ635i
Thu 26 Jul 13:29:03 BST 2018 383 324.40 XLON 18207XJ635l
Thu 26 Jul 13:29:03 BST 2018 483 324.40 CHIX 18207XJ635m
Thu 26 Jul 13:29:55 BST 2018 387 324.35 XLON 18207XJ63aq
Thu 26 Jul 13:29:55 BST 2018 483 324.35 CHIX 18207XJ63av
Thu 26 Jul 13:29:55 BST 2018 483 324.35 CHIX 18207XJ63at
Thu 26 Jul 13:34:52 BST 2018 872 324.50 XLON 18207XJ649f
Thu 26 Jul 13:35:44 BST 2018 525 324.70 CHIX 18207XJ64fv
Thu 26 Jul 13:35:44 BST 2018 1273 324.70 XLON 18207XJ64fu
Thu 26 Jul 13:35:44 BST 2018 1254 324.70 XLON 18207XJ64fw
Thu 26 Jul 13:35:44 BST 2018 1900 324.70 CHIX 18207XJ64fx
Thu 26 Jul 13:38:32 BST 2018 1360 324.85 XLON 18207XJ64qm
Thu 26 Jul 13:38:32 BST 2018 1059 324.85 XLON 18207XJ64qn
Thu 26 Jul 13:38:32 BST 2018 1731 324.85 XLON 18207XJ64qo
Thu 26 Jul 13:38:32 BST 2018 482 324.85 CHIX 18207XJ64qq
Thu 26 Jul 13:38:32 BST 2018 651 324.85 CHIX 18207XJ64qr
Thu 26 Jul 13:38:32 BST 2018 534 324.85 CHIX 18207XJ64qp
Thu 26 Jul 13:39:01 BST 2018 2057 324.90 CHIX 18207XJ64t8
Thu 26 Jul 13:39:01 BST 2018 497 324.90 BATE 18207XJ64t9
Thu 26 Jul 13:39:01 BST 2018 4984 324.90 XLON 18207XJ64t7
Thu 26 Jul 13:43:31 BST 2018 153 324.55 XLON 18207XJ65ii
Thu 26 Jul 13:43:31 BST 2018 482 324.55 CHIX 18207XJ65il
Thu 26 Jul 13:43:31 BST 2018 1045 324.55 XLON 18207XJ65ij
Thu 26 Jul 13:43:41 BST 2018 483 324.40 CHIX 18207XJ65kp
Thu 26 Jul 13:43:41 BST 2018 452 324.40 XLON 18207XJ65kq
Thu 26 Jul 13:47:05 BST 2018 1265 324.15 XLON 18207XJ663m
Thu 26 Jul 13:47:05 BST 2018 1478 324.15 XLON 18207XJ663n
Thu 26 Jul 13:47:05 BST 2018 1133 324.15 CHIX 18207XJ663q
Thu 26 Jul 13:47:05 BST 2018 212 324.15 BATE 18207XJ663r
Thu 26 Jul 13:47:05 BST 2018 62 324.15 BATE 18207XJ663p
Thu 26 Jul 13:47:31 BST 2018 42 324.05 XLON 18207XJ6650
Thu 26 Jul 13:47:56 BST 2018 483 323.95 CHIX 18207XJ666d
Thu 26 Jul 13:47:56 BST 2018 641 323.95 XLON 18207XJ666c
Thu 26 Jul 13:50:13 BST 2018 444 323.90 BATE 18207XJ66hg
Thu 26 Jul 13:50:13 BST 2018 1839 323.90 CHIX 18207XJ66hh
Thu 26 Jul 13:50:13 BST 2018 4457 323.90 XLON 18207XJ66hi
Thu 26 Jul 13:50:20 BST 2018 100 323.85 CHIX 18207XJ66j1
Thu 26 Jul 13:50:33 BST 2018 383 323.85 CHIX 18207XJ66l2
Thu 26 Jul 13:50:33 BST 2018 310 323.85 XLON 18207XJ66l3
Thu 26 Jul 13:50:48 BST 2018 483 323.75 CHIX 18207XJ66m0
Thu 26 Jul 13:50:48 BST 2018 387 323.75 XLON 18207XJ66lz
Thu 26 Jul 13:56:30 BST 2018 300 323.55 CHIX 18207XJ67he
Thu 26 Jul 13:56:32 BST 2018 96 323.55 CHIX 18207XJ67hf
Thu 26 Jul 13:57:01 BST 2018 239 323.70 XLON 18207XJ67la
Thu 26 Jul 13:57:01 BST 2018 618 323.70 XLON 18207XJ67lb
Thu 26 Jul 13:57:01 BST 2018 949 323.70 CHIX 18207XJ67le
Thu 26 Jul 13:57:01 BST 2018 1439 323.70 XLON 18207XJ67lc
Thu 26 Jul 13:57:01 BST 2018 229 323.70 BATE 18207XJ67ld
Thu 26 Jul 13:58:08 BST 2018 1150 323.65 XLON 18207XJ67rw
Thu 26 Jul 13:58:08 BST 2018 531 323.65 BATE 18207XJ67rx
Thu 26 Jul 13:58:08 BST 2018 247 323.65 CHIX 18207XJ67ry
Thu 26 Jul 13:58:08 BST 2018 1333 323.65 XLON 18207XJ67rz
Thu 26 Jul 13:58:08 BST 2018 2199 323.65 CHIX 18207XJ67s0
Thu 26 Jul 13:58:08 BST 2018 2845 323.65 XLON 18207XJ67s1
Thu 26 Jul 13:58:10 BST 2018 484 323.60 CHIX 18207XJ67sh
Thu 26 Jul 13:58:10 BST 2018 808 323.60 XLON 18207XJ67s9
Thu 26 Jul 13:58:22 BST 2018 484 323.55 CHIX 18207XJ67ts
Thu 26 Jul 13:58:22 BST 2018 386 323.55 XLON 18207XJ67tt
Thu 26 Jul 14:03:26 BST 2018 28 323.70 BATE 18207XJ690l
Thu 26 Jul 14:03:26 BST 2018 141 323.70 CHIX 18207XJ690m
Thu 26 Jul 14:04:31 BST 2018 1683 323.80 CHIX 18207XJ698k
Thu 26 Jul 14:04:31 BST 2018 203 323.80 BATE 18207XJ698l
Thu 26 Jul 14:04:31 BST 2018 2027 323.80 XLON 18207XJ698i
Thu 26 Jul 14:04:31 BST 2018 2051 323.80 XLON 18207XJ698j
Thu 26 Jul 14:04:31 BST 2018 203 323.80 BATE 18207XJ698m
Thu 26 Jul 14:04:32 BST 2018 483 323.75 CHIX 18207XJ698o
Thu 26 Jul 14:04:32 BST 2018 995 323.75 XLON 18207XJ698p
Thu 26 Jul 14:04:32 BST 2018 179 323.75 CHIX 18207XJ698n
Thu 26 Jul 14:09:09 BST 2018 588 323.85 XLON 18207XJ6a9u
Thu 26 Jul 14:09:09 BST 2018 4736 323.85 XLON 18207XJ6a9v
Thu 26 Jul 14:09:09 BST 2018 530 323.85 BATE 18207XJ6a9x
Thu 26 Jul 14:09:09 BST 2018 2196 323.85 CHIX 18207XJ6a9w
Thu 26 Jul 14:09:12 BST 2018 242 323.80 XLON 18207XJ6a9z
Thu 26 Jul 14:09:20 BST 2018 200 323.80 XLON 18207XJ6aar
Thu 26 Jul 14:10:00 BST 2018 100 323.80 XLON 18207XJ6aed
Thu 26 Jul 14:10:10 BST 2018 200 323.80 CHIX 18207XJ6aez
Thu 26 Jul 14:10:20 BST 2018 483 323.80 CHIX 18207XJ6agk
Thu 26 Jul 14:10:20 BST 2018 83 323.80 CHIX 18207XJ6agj
Thu 26 Jul 14:10:20 BST 2018 853 323.80 XLON 18207XJ6agi
Thu 26 Jul 14:10:20 BST 2018 291 323.80 XLON 18207XJ6agh
Thu 26 Jul 14:10:20 BST 2018 200 323.80 CHIX 18207XJ6agg
Thu 26 Jul 14:10:49 BST 2018 484 323.70 CHIX 18207XJ6ahi
Thu 26 Jul 14:11:08 BST 2018 459 323.70 XLON 18207XJ6ala
Thu 26 Jul 14:11:53 BST 2018 484 323.55 CHIX 18207XJ6arq
Thu 26 Jul 14:11:53 BST 2018 394 323.55 XLON 18207XJ6arp
Thu 26 Jul 14:15:23 BST 2018 44 323.95 CHIX 18207XJ6ber
Thu 26 Jul 14:15:23 BST 2018 296 323.95 CHIX 18207XJ6beq
Thu 26 Jul 14:15:56 BST 2018 278 324.00 XLON 18207XJ6bgi
Thu 26 Jul 14:15:56 BST 2018 483 324.00 CHIX 18207XJ6bgh
Thu 26 Jul 14:15:56 BST 2018 818 324.00 XLON 18207XJ6bgg
Thu 26 Jul 14:17:00 BST 2018 244 324.15 CHIX 18207XJ6box
Thu 26 Jul 14:17:00 BST 2018 2842 324.15 XLON 18207XJ6bow
Thu 26 Jul 14:17:00 BST 2018 324 324.15 CHIX 18207XJ6bor
Thu 26 Jul 14:17:00 BST 2018 303 324.15 BATE 18207XJ6boq
Thu 26 Jul 14:17:00 BST 2018 159 324.15 CHIX 18207XJ6bop
Thu 26 Jul 14:17:00 BST 2018 666 324.15 CHIX 18207XJ6bov
Thu 26 Jul 14:17:00 BST 2018 194 324.15 XLON 18207XJ6bou
Thu 26 Jul 14:17:00 BST 2018 343 324.15 CHIX 18207XJ6bot
Thu 26 Jul 14:17:00 BST 2018 661 324.15 XLON 18207XJ6bos
Thu 26 Jul 14:18:31 BST 2018 1185 324.10 CHIX 18207XJ6by4
Thu 26 Jul 14:18:31 BST 2018 21 324.10 BATE 18207XJ6by3
Thu 26 Jul 14:18:31 BST 2018 2871 324.10 XLON 18207XJ6by2
Thu 26 Jul 14:18:31 BST 2018 81 324.10 XLON 18207XJ6by1
Thu 26 Jul 14:18:31 BST 2018 265 324.10 BATE 18207XJ6by5
Thu 26 Jul 14:19:05 BST 2018 123 324.05 CHIX 18207XJ6c1c
Thu 26 Jul 14:19:05 BST 2018 518 324.05 XLON 18207XJ6c1b
Thu 26 Jul 14:19:05 BST 2018 212 324.05 XLON 18207XJ6c1a
Thu 26 Jul 14:20:55 BST 2018 62 324.05 CHIX 18207XJ6cdg
Thu 26 Jul 14:21:25 BST 2018 486 324.10 CHIX 18207XJ6cfe
Thu 26 Jul 14:21:25 BST 2018 1177 324.10 XLON 18207XJ6cfd
Thu 26 Jul 14:21:43 BST 2018 298 324.05 CHIX 18207XJ6chk
Thu 26 Jul 14:22:44 BST 2018 159 323.90 CHIX 18207XJ6cpx
Thu 26 Jul 14:22:44 BST 2018 306 323.90 CHIX 18207XJ6cpw
Thu 26 Jul 14:22:44 BST 2018 374 323.90 XLON 18207XJ6cpv
Thu 26 Jul 14:22:44 BST 2018 556 323.90 CHIX 18207XJ6cpz
Thu 26 Jul 14:22:44 BST 2018 483 323.90 CHIX 18207XJ6cpy
Thu 26 Jul 14:23:00 BST 2018 300 323.85 XLON 18207XJ6cqw
Thu 26 Jul 14:23:00 BST 2018 2838 323.85 XLON 18207XJ6cqz
Thu 26 Jul 14:23:00 BST 2018 1388 323.85 CHIX 18207XJ6cqy
Thu 26 Jul 14:23:00 BST 2018 223 323.85 XLON 18207XJ6cqx
Thu 26 Jul 14:23:00 BST 2018 335 323.85 BATE 18207XJ6cr9
Thu 26 Jul 14:27:03 BST 2018 2327 323.90 CHIX 18207XJ6dj3
Thu 26 Jul 14:27:03 BST 2018 562 323.90 BATE 18207XJ6dj2
Thu 26 Jul 14:27:03 BST 2018 5031 323.90 XLON 18207XJ6dj1
Thu 26 Jul 14:27:03 BST 2018 607 323.90 XLON 18207XJ6diz
Thu 26 Jul 14:27:33 BST 2018 726 323.80 XLON 18207XJ6dlp
Thu 26 Jul 14:27:33 BST 2018 483 323.80 CHIX 18207XJ6dlr
Thu 26 Jul 14:29:43 BST 2018 360 323.60 BATE 18207XJ6e4y
Thu 26 Jul 14:29:43 BST 2018 1492 323.60 CHIX 18207XJ6e4x
Thu 26 Jul 14:29:43 BST 2018 1355 323.60 XLON 18207XJ6e4w
Thu 26 Jul 14:29:43 BST 2018 2257 323.60 XLON 18207XJ6e4v
Thu 26 Jul 14:31:28 BST 2018 286 323.90 CHIX 18207XJ6emm
Thu 26 Jul 14:31:28 BST 2018 2 323.90 XLON 18207XJ6eml
Thu 26 Jul 14:31:35 BST 2018 483 323.85 CHIX 18207XJ6eo5
Thu 26 Jul 14:31:35 BST 2018 558 323.85 XLON 18207XJ6eo4
Thu 26 Jul 14:31:35 BST 2018 95 323.85 XLON 18207XJ6eo3
Thu 26 Jul 14:31:44 BST 2018 483 323.80 CHIX 18207XJ6epr
Thu 26 Jul 14:31:44 BST 2018 738 323.80 XLON 18207XJ6epq
Thu 26 Jul 14:32:16 BST 2018 192 323.65 BATE 18207XJ6eun
Thu 26 Jul 14:32:41 BST 2018 796 323.65 CHIX 18207XJ6exm
Thu 26 Jul 14:32:41 BST 2018 1928 323.65 XLON 18207XJ6exk
Thu 26 Jul 14:34:26 BST 2018 5211 323.85 XLON 18207XJ6fbm
Thu 26 Jul 14:34:26 BST 2018 519 323.85 BATE 18207XJ6fbo
Thu 26 Jul 14:34:26 BST 2018 2150 323.85 CHIX 18207XJ6fbn
Thu 26 Jul 14:34:39 BST 2018 872 323.75 XLON 18207XJ6fdb
Thu 26 Jul 14:34:39 BST 2018 483 323.75 CHIX 18207XJ6fd9
Thu 26 Jul 14:36:04 BST 2018 672 323.65 CHIX 18207XJ6fqt
Thu 26 Jul 14:36:04 BST 2018 1788 323.65 XLON 18207XJ6fqs
Thu 26 Jul 14:36:12 BST 2018 647 323.60 XLON 18207XJ6frq
Thu 26 Jul 14:36:12 BST 2018 484 323.60 CHIX 18207XJ6frr
Thu 26 Jul 14:38:33 BST 2018 2535 324.15 XLON 18207XJ6gd7
Thu 26 Jul 14:38:33 BST 2018 1133 324.15 XLON 18207XJ6gd2
Thu 26 Jul 14:38:33 BST 2018 2225 324.15 XLON 18207XJ6gd1
Thu 26 Jul 14:38:33 BST 2018 587 324.15 BATE 18207XJ6gd4
Thu 26 Jul 14:38:33 BST 2018 587 324.15 CHIX 18207XJ6gdb
Thu 26 Jul 14:38:33 BST 2018 1178 324.15 CHIX 18207XJ6gdd
Thu 26 Jul 14:38:33 BST 2018 666 324.15 CHIX 18207XJ6gdc
Thu 26 Jul 14:38:33 BST 2018 983 324.10 XLON 18207XJ6gda
Thu 26 Jul 14:38:33 BST 2018 483 324.10 XLON 18207XJ6gdg
Thu 26 Jul 14:38:41 BST 2018 1108 324.05 XLON 18207XJ6geh
Thu 26 Jul 14:38:41 BST 2018 80 324.05 XLON 18207XJ6geg
Thu 26 Jul 14:38:41 BST 2018 483 324.05 CHIX 18207XJ6gei
Thu 26 Jul 14:39:10 BST 2018 483 324.00 CHIX 18207XJ6gh6
Thu 26 Jul 14:39:10 BST 2018 628 324.00 XLON 18207XJ6gh5
Thu 26 Jul 14:40:54 BST 2018 111 324.25 XLON 18207XJ6gx4
Thu 26 Jul 14:41:29 BST 2018 810 324.25 XLON 18207XJ6h2w
Thu 26 Jul 14:41:29 BST 2018 483 324.25 CHIX 18207XJ6h2x
Thu 26 Jul 14:43:05 BST 2018 682 324.40 CHIX 18207XJ6hkn
Thu 26 Jul 14:43:05 BST 2018 280 324.40 CHIX 18207XJ6hkm
Thu 26 Jul 14:43:19 BST 2018 673 324.45 CHIX 18207XJ6ho3
Thu 26 Jul 14:43:19 BST 2018 709 324.45 CHIX 18207XJ6ho1
Thu 26 Jul 14:43:19 BST 2018 1791 324.45 XLON 18207XJ6hnj
Thu 26 Jul 14:43:19 BST 2018 429 324.40 XLON 18207XJ6ho4
Thu 26 Jul 14:43:19 BST 2018 1593 324.40 CHIX 18207XJ6ho8
Thu 26 Jul 14:43:19 BST 2018 385 324.40 BATE 18207XJ6ho7
Thu 26 Jul 14:43:19 BST 2018 2559 324.40 XLON 18207XJ6ho6
Thu 26 Jul 14:43:19 BST 2018 870 324.40 XLON 18207XJ6ho5
Thu 26 Jul 14:43:24 BST 2018 483 324.35 CHIX 18207XJ6hpm
Thu 26 Jul 14:43:24 BST 2018 483 324.35 CHIX 18207XJ6hpl
Thu 26 Jul 14:43:24 BST 2018 483 324.35 CHIX 18207XJ6hpk
Thu 26 Jul 14:43:26 BST 2018 903 324.35 XLON 18207XJ6hq3
Thu 26 Jul 14:43:26 BST 2018 940 324.35 XLON 18207XJ6hq2
Thu 26 Jul 14:43:26 BST 2018 716 324.35 XLON 18207XJ6hq1
Thu 26 Jul 14:46:20 BST 2018 484 323.10 CHIX 18207XJ6ikm
Thu 26 Jul 14:46:20 BST 2018 663 323.10 XLON 18207XJ6ikl
Thu 26 Jul 14:46:22 BST 2018 1644 323.05 CHIX 18207XJ6ilp
Thu 26 Jul 14:46:22 BST 2018 3983 323.05 XLON 18207XJ6ilo
Thu 26 Jul 14:46:22 BST 2018 397 323.05 BATE 18207XJ6ilq
Thu 26 Jul 14:46:22 BST 2018 485 323.00 CHIX 18207XJ6ils
Thu 26 Jul 14:46:22 BST 2018 385 323.00 XLON 18207XJ6ilr
Thu 26 Jul 14:48:24 BST 2018 1734 322.65 XLON 18207XJ6j20
Thu 26 Jul 14:48:24 BST 2018 651 322.65 CHIX 18207XJ6j22
Thu 26 Jul 14:49:18 BST 2018 190 322.50 CHIX 18207XJ6j71
Thu 26 Jul 14:50:53 BST 2018 888 322.65 XLON 18207XJ6jgx
Thu 26 Jul 14:50:53 BST 2018 1000 322.65 XLON 18207XJ6jgw
Thu 26 Jul 14:50:53 BST 2018 709 322.65 CHIX 18207XJ6jgy
Thu 26 Jul 14:51:07 BST 2018 627 322.65 XLON 18207XJ6ji2
Thu 26 Jul 14:51:07 BST 2018 485 322.65 CHIX 18207XJ6ji6
Thu 26 Jul 14:51:09 BST 2018 422 322.60 CHIX 18207XJ6jie
Thu 26 Jul 14:51:46 BST 2018 1117 322.55 XLON 18207XJ6jlx
Thu 26 Jul 14:51:46 BST 2018 485 322.55 CHIX 18207XJ6jly
Thu 26 Jul 14:51:54 BST 2018 937 322.50 XLON 18207XJ6jmh
Thu 26 Jul 14:51:54 BST 2018 484 322.50 BATE 18207XJ6jmg
Thu 26 Jul 14:51:54 BST 2018 3400 322.50 XLON 18207XJ6jmf
Thu 26 Jul 14:51:54 BST 2018 520 322.50 XLON 18207XJ6jmi
Thu 26 Jul 14:51:54 BST 2018 800 322.50 CHIX 18207XJ6jmc
Thu 26 Jul 14:51:54 BST 2018 431 322.50 CHIX 18207XJ6jmb
Thu 26 Jul 14:51:54 BST 2018 310 322.50 CHIX 18207XJ6jme
Thu 26 Jul 14:51:54 BST 2018 464 322.50 CHIX 18207XJ6jmd
Thu 26 Jul 14:52:12 BST 2018 486 322.30 CHIX 18207XJ6jod
Thu 26 Jul 14:52:12 BST 2018 384 322.30 XLON 18207XJ6joc
Thu 26 Jul 14:54:58 BST 2018 249 322.95 XLON 18207XJ6kas
Thu 26 Jul 14:54:58 BST 2018 1133 322.95 XLON 18207XJ6kar
Thu 26 Jul 14:54:58 BST 2018 3033 322.95 XLON 18207XJ6kaq
Thu 26 Jul 14:54:58 BST 2018 263 322.95 CHIX 18207XJ6kav
Thu 26 Jul 14:54:58 BST 2018 1559 322.95 CHIX 18207XJ6kau
Thu 26 Jul 14:54:58 BST 2018 440 322.95 BATE 18207XJ6kat
Thu 26 Jul 14:56:13 BST 2018 148 322.90 CHIX 18207XJ6kjl
Thu 26 Jul 14:56:13 BST 2018 337 322.90 CHIX 18207XJ6kjk
Thu 26 Jul 14:56:13 BST 2018 913 322.90 XLON 18207XJ6kjj
Thu 26 Jul 14:56:41 BST 2018 678 322.75 CHIX 18207XJ6kme
Thu 26 Jul 14:56:41 BST 2018 1803 322.75 XLON 18207XJ6kmd
Thu 26 Jul 14:56:43 BST 2018 501 322.70 XLON 18207XJ6kmw
Thu 26 Jul 14:56:43 BST 2018 485 322.70 CHIX 18207XJ6kmx
Thu 26 Jul 14:56:43 BST 2018 75 322.70 XLON 18207XJ6kmy
Thu 26 Jul 14:56:45 BST 2018 2509 322.65 XLON 18207XJ6kn0
Thu 26 Jul 14:56:51 BST 2018 300 322.65 CHIX 18207XJ6kne
Thu 26 Jul 14:56:52 BST 2018 348 322.65 XLON 18207XJ6knf
Thu 26 Jul 14:56:52 BST 2018 638 322.65 CHIX 18207XJ6kng
Thu 26 Jul 14:57:50 BST 2018 251 322.50 XLON 18207XJ6ktc
Thu 26 Jul 14:59:11 BST 2018 371 322.55 XLON 18207XJ6l8g
Thu 26 Jul 14:59:11 BST 2018 484 322.55 CHIX 18207XJ6l8f
Thu 26 Jul 14:59:31 BST 2018 1 322.55 CHIX 18207XJ6lca
Thu 26 Jul 14:59:31 BST 2018 485 322.50 CHIX 18207XJ6lcc
Thu 26 Jul 14:59:31 BST 2018 485 322.50 CHIX 18207XJ6lcb
Thu 26 Jul 14:59:31 BST 2018 1110 322.50 XLON 18207XJ6lc9
Thu 26 Jul 14:59:31 BST 2018 592 322.50 XLON 18207XJ6lc8
Thu 26 Jul 14:59:31 BST 2018 342 322.45 BATE 18207XJ6lcd
Thu 26 Jul 14:59:31 BST 2018 1414 322.45 CHIX 18207XJ6lce
Thu 26 Jul 14:59:31 BST 2018 92 322.45 XLON 18207XJ6lcg
Thu 26 Jul 14:59:31 BST 2018 3332 322.45 XLON 18207XJ6lcf
Thu 26 Jul 15:02:43 BST 2018 1279 322.65 XLON 18207XJ6m3j
Thu 26 Jul 15:02:43 BST 2018 519 322.65 BATE 18207XJ6m3o
Thu 26 Jul 15:02:43 BST 2018 5211 322.65 XLON 18207XJ6m3l
Thu 26 Jul 15:02:43 BST 2018 2150 322.65 CHIX 18207XJ6m3p
Thu 26 Jul 15:02:43 BST 2018 528 322.65 CHIX 18207XJ6m3n
Thu 26 Jul 15:05:35 BST 2018 321 322.85 CHIX 18207XJ6mr2
Thu 26 Jul 15:06:20 BST 2018 598 322.90 CHIX 18207XJ6mwo
Thu 26 Jul 15:06:20 BST 2018 263 322.90 BATE 18207XJ6mwn
Thu 26 Jul 15:06:20 BST 2018 2635 322.90 XLON 18207XJ6mwl
Thu 26 Jul 15:06:20 BST 2018 1089 322.90 CHIX 18207XJ6mwp
Thu 26 Jul 15:06:20 BST 2018 1361 322.90 XLON 18207XJ6mwj
Thu 26 Jul 15:06:20 BST 2018 229 322.90 XLON 18207XJ6mwi
Thu 26 Jul 15:06:20 BST 2018 485 322.85 CHIX 18207XJ6mwq
Thu 26 Jul 15:06:20 BST 2018 485 322.85 CHIX 18207XJ6mwk
Thu 26 Jul 15:06:20 BST 2018 817 322.85 XLON 18207XJ6mwm
Thu 26 Jul 15:06:20 BST 2018 682 322.85 XLON 18207XJ6mwr
Thu 26 Jul 15:07:34 BST 2018 485 322.75 CHIX 18207XJ6n6z
Thu 26 Jul 15:07:39 BST 2018 465 322.75 XLON 18207XJ6n81
Thu 26 Jul 15:09:44 BST 2018 968 323.25 CHIX 18207XJ6nsm
Thu 26 Jul 15:10:03 BST 2018 820 323.30 XLON 18207XJ6nx7
Thu 26 Jul 15:10:12 BST 2018 393 323.30 XLON 18207XJ6o0v
Thu 26 Jul 15:10:12 BST 2018 484 323.30 CHIX 18207XJ6o11
Thu 26 Jul 15:10:12 BST 2018 687 323.30 XLON 18207XJ6o0x
Thu 26 Jul 15:10:12 BST 2018 1250 323.30 CHIX 18207XJ6o15
Thu 26 Jul 15:10:12 BST 2018 698 323.30 XLON 18207XJ6o14
Thu 26 Jul 15:10:59 BST 2018 484 323.50 CHIX 18207XJ6o78
Thu 26 Jul 15:10:59 BST 2018 1171 323.50 XLON 18207XJ6o77
Thu 26 Jul 15:11:10 BST 2018 475 323.50 XLON 18207XJ6oaf
Thu 26 Jul 15:11:10 BST 2018 658 323.50 XLON 18207XJ6oah
Thu 26 Jul 15:11:12 BST 2018 444 323.50 BATE 18207XJ6ob7
Thu 26 Jul 15:11:12 BST 2018 780 323.50 XLON 18207XJ6ob6
Thu 26 Jul 15:11:12 BST 2018 1090 323.50 XLON 18207XJ6ob5
Thu 26 Jul 15:11:12 BST 2018 1060 323.50 CHIX 18207XJ6ob9
Thu 26 Jul 15:11:12 BST 2018 56 323.50 XLON 18207XJ6ob0
Thu 26 Jul 15:11:12 BST 2018 484 323.50 CHIX 18207XJ6ob4
Thu 26 Jul 15:11:12 BST 2018 1132 323.50 XLON 18207XJ6ob3
Thu 26 Jul 15:11:12 BST 2018 484 323.50 CHIX 18207XJ6ob2
Thu 26 Jul 15:11:12 BST 2018 1149 323.50 XLON 18207XJ6ob1
Thu 26 Jul 15:11:12 BST 2018 1001 323.50 XLON 18207XJ6ob8
Thu 26 Jul 15:11:12 BST 2018 1066 323.50 CHIX 18207XJ6obb
Thu 26 Jul 15:11:12 BST 2018 69 323.50 BATE 18207XJ6oba
Thu 26 Jul 15:15:05 BST 2018 604 323.70 XLON 18207XJ6p2t
Thu 26 Jul 15:15:05 BST 2018 1454 323.70 XLON 18207XJ6p2v
Thu 26 Jul 15:15:05 BST 2018 645 323.70 XLON 18207XJ6p2u
Thu 26 Jul 15:15:38 BST 2018 1193 323.85 XLON 18207XJ6p5i
Thu 26 Jul 15:15:38 BST 2018 493 323.85 CHIX 18207XJ6p5j
Thu 26 Jul 15:15:38 BST 2018 279 323.80 BATE 18207XJ6p5n
Thu 26 Jul 15:15:38 BST 2018 1155 323.80 CHIX 18207XJ6p5m
Thu 26 Jul 15:15:38 BST 2018 2795 323.80 XLON 18207XJ6p5l
Thu 26 Jul 15:16:23 BST 2018 1761 323.70 CHIX 18207XJ6pcx
Thu 26 Jul 15:16:23 BST 2018 425 323.70 BATE 18207XJ6pcw
Thu 26 Jul 15:16:23 BST 2018 515 323.70 CHIX 18207XJ6pcv
Thu 26 Jul 15:16:23 BST 2018 813 323.70 XLON 18207XJ6pcu
Thu 26 Jul 15:16:23 BST 2018 2000 323.70 XLON 18207XJ6pct
Thu 26 Jul 15:18:50 BST 2018 488 323.80 CHIX 18207XJ6pud
Thu 26 Jul 15:18:50 BST 2018 1182 323.80 XLON 18207XJ6pue
Thu 26 Jul 15:18:50 BST 2018 887 323.75 CHIX 18207XJ6puu
Thu 26 Jul 15:18:50 BST 2018 214 323.75 BATE 18207XJ6put
Thu 26 Jul 15:18:50 BST 2018 333 323.75 CHIX 18207XJ6pus
Thu 26 Jul 15:18:50 BST 2018 2147 323.75 XLON 18207XJ6puh
Thu 26 Jul 15:18:51 BST 2018 88 323.70 XLON 18207XJ6puv
Thu 26 Jul 15:18:53 BST 2018 428 323.65 XLON 18207XJ6pv7
Thu 26 Jul 15:18:53 BST 2018 484 323.65 CHIX 18207XJ6pv9
Thu 26 Jul 15:18:53 BST 2018 184 323.65 CHIX 18207XJ6pv8
Thu 26 Jul 15:20:07 BST 2018 2505 323.70 XLON 18207XJ6q7z
Thu 26 Jul 15:20:07 BST 2018 250 323.70 BATE 18207XJ6q7y
Thu 26 Jul 15:20:07 BST 2018 40 323.70 CHIX 18207XJ6q81
Thu 26 Jul 15:20:07 BST 2018 995 323.70 CHIX 18207XJ6q80
Thu 26 Jul 15:20:21 BST 2018 1983 323.55 XLON 18207XJ6qa9
Thu 26 Jul 15:20:21 BST 2018 819 323.55 CHIX 18207XJ6qab
Thu 26 Jul 15:20:21 BST 2018 198 323.55 BATE 18207XJ6qaa
Thu 26 Jul 15:20:23 BST 2018 484 323.50 CHIX 18207XJ6qar
Thu 26 Jul 15:20:23 BST 2018 446 323.50 XLON 18207XJ6qam
Thu 26 Jul 15:20:23 BST 2018 349 323.50 XLON 18207XJ6qal
Thu 26 Jul 15:20:23 BST 2018 288 323.50 XLON 18207XJ6qak
Thu 26 Jul 15:23:34 BST 2018 25 323.10 XLON 18207XJ6r1f
Thu 26 Jul 15:24:23 BST 2018 484 323.15 CHIX 18207XJ6r54
Thu 26 Jul 15:24:50 BST 2018 666 323.50 XLON 18207XJ6r9t
Thu 26 Jul 15:24:50 BST 2018 413 323.50 BATE 18207XJ6r9r
Thu 26 Jul 15:24:50 BST 2018 849 323.50 XLON 18207XJ6r9x
Thu 26 Jul 15:24:50 BST 2018 1500 323.50 XLON 18207XJ6r9v
Thu 26 Jul 15:24:50 BST 2018 1133 323.50 XLON 18207XJ6r9u
Thu 26 Jul 15:24:50 BST 2018 1712 323.50 CHIX 18207XJ6r9p
Thu 26 Jul 15:24:50 BST 2018 484 323.40 XLON 18207XJ6r9y
Thu 26 Jul 15:24:50 BST 2018 484 323.40 CHIX 18207XJ6r9q
Thu 26 Jul 15:24:50 BST 2018 484 323.30 CHIX 18207XJ6r9s
Thu 26 Jul 15:24:50 BST 2018 338 323.40 XLON 18207XJ6ra0
Thu 26 Jul 15:27:17 BST 2018 837 323.45 XLON 18207XJ6rso
Thu 26 Jul 15:27:55 BST 2018 349 323.50 XLON 18207XJ6rzl
Thu 26 Jul 15:27:55 BST 2018 1169 323.50 XLON 18207XJ6rzk
Thu 26 Jul 15:27:55 BST 2018 1445 323.50 CHIX 18207XJ6rze
Thu 26 Jul 15:27:55 BST 2018 317 323.50 XLON 18207XJ6rzi
Thu 26 Jul 15:27:55 BST 2018 1133 323.50 XLON 18207XJ6rzg
Thu 26 Jul 15:27:55 BST 2018 349 323.50 BATE 18207XJ6rzf
Thu 26 Jul 15:27:55 BST 2018 531 323.50 XLON 18207XJ6rzp
Thu 26 Jul 15:27:55 BST 2018 518 323.45 CHIX 18207XJ6rzq
Thu 26 Jul 15:27:55 BST 2018 417 323.45 XLON 18207XJ6rzu
Thu 26 Jul 15:28:42 BST 2018 351 323.40 CHIX 18207XJ6s6x
Thu 26 Jul 15:28:42 BST 2018 484 323.40 CHIX 18207XJ6s6w
Thu 26 Jul 15:28:42 BST 2018 411 323.40 XLON 18207XJ6s6v
Thu 26 Jul 15:28:42 BST 2018 673 323.40 XLON 18207XJ6s6u
Thu 26 Jul 15:28:42 BST 2018 133 323.40 CHIX 18207XJ6s6y
Thu 26 Jul 15:28:55 BST 2018 370 323.35 CHIX 18207XJ6s9g
Thu 26 Jul 15:29:26 BST 2018 553 323.30 XLON 18207XJ6seo
Thu 26 Jul 15:29:45 BST 2018 48 323.20 XLON 18207XJ6she
Thu 26 Jul 15:30:35 BST 2018 858 323.55 CHIX 18207XJ6sp7
Thu 26 Jul 15:30:35 BST 2018 549 323.55 XLON 18207XJ6sp6
Thu 26 Jul 15:30:35 BST 2018 436 323.55 CHIX 18207XJ6sp5
Thu 26 Jul 15:30:35 BST 2018 313 323.55 BATE 18207XJ6sp4
Thu 26 Jul 15:30:45 BST 2018 1452 323.55 XLON 18207XJ6sqc
Thu 26 Jul 15:30:45 BST 2018 1133 323.55 XLON 18207XJ6sqb
Thu 26 Jul 15:31:38 BST 2018 365 323.60 XLON 18207XJ6svf
Thu 26 Jul 15:31:38 BST 2018 484 323.60 CHIX 18207XJ6sva
Thu 26 Jul 15:31:38 BST 2018 728 323.55 XLON 18207XJ6svg
Thu 26 Jul 15:31:38 BST 2018 863 323.55 XLON 18207XJ6sve
Thu 26 Jul 15:31:38 BST 2018 484 323.55 CHIX 18207XJ6svc
Thu 26 Jul 15:31:38 BST 2018 484 323.55 CHIX 18207XJ6svb
Thu 26 Jul 15:31:38 BST 2018 94 323.50 XLON 18207XJ6svh
Thu 26 Jul 15:31:38 BST 2018 577 323.50 CHIX 18207XJ6svd
Thu 26 Jul 15:32:30 BST 2018 506 323.65 CHIX 18207XJ6t23
Thu 26 Jul 15:32:33 BST 2018 74 323.65 XLON 18207XJ6t30
Thu 26 Jul 15:32:33 BST 2018 1399 323.65 XLON 18207XJ6t2y
Thu 26 Jul 15:32:33 BST 2018 476 323.65 CHIX 18207XJ6t2x
Thu 26 Jul 15:32:33 BST 2018 237 323.65 BATE 18207XJ6t2w
Thu 26 Jul 15:32:33 BST 2018 905 323.65 XLON 18207XJ6t2c
Thu 26 Jul 15:32:33 BST 2018 2 323.60 XLON 18207XJ6t31
Thu 26 Jul 15:32:44 BST 2018 1152 323.50 CHIX 18207XJ6t3b
Thu 26 Jul 15:32:44 BST 2018 278 323.50 BATE 18207XJ6t3c
Thu 26 Jul 15:33:57 BST 2018 2792 323.50 XLON 18207XJ6tdw
Thu 26 Jul 15:34:04 BST 2018 484 323.40 CHIX 18207XJ6tev
Thu 26 Jul 15:34:04 BST 2018 341 323.40 XLON 18207XJ6tey
Thu 26 Jul 15:34:04 BST 2018 792 323.40 XLON 18207XJ6tex
Thu 26 Jul 15:34:04 BST 2018 484 323.40 CHIX 18207XJ6tew
Thu 26 Jul 15:34:04 BST 2018 45 323.40 XLON 18207XJ6tez
Thu 26 Jul 15:36:07 BST 2018 186 323.35 CHIX 18207XJ6tu4
Thu 26 Jul 15:36:32 BST 2018 371 323.60 CHIX 18207XJ6twk
Thu 26 Jul 15:36:42 BST 2018 484 323.60 CHIX 18207XJ6tyg
Thu 26 Jul 15:36:42 BST 2018 1042 323.60 XLON 18207XJ6tyf
Thu 26 Jul 15:36:48 BST 2018 485 323.60 XLON 18207XJ6tz7
Thu 26 Jul 15:36:48 BST 2018 490 323.60 XLON 18207XJ6tz6
Thu 26 Jul 15:36:48 BST 2018 484 323.60 CHIX 18207XJ6tz5
Thu 26 Jul 15:37:37 BST 2018 69 323.80 CHIX 18207XJ6u47
Thu 26 Jul 15:37:37 BST 2018 593 323.80 CHIX 18207XJ6u48
Thu 26 Jul 15:37:41 BST 2018 502 323.80 CHIX 18207XJ6u4p
Thu 26 Jul 15:37:48 BST 2018 421 323.80 XLON 18207XJ6u5m
Thu 26 Jul 15:37:48 BST 2018 435 323.80 XLON 18207XJ6u5l
Thu 26 Jul 15:37:48 BST 2018 360 323.80 XLON 18207XJ6u5k
Thu 26 Jul 15:37:48 BST 2018 116 323.80 XLON 18207XJ6u5j
Thu 26 Jul 15:37:48 BST 2018 667 323.80 XLON 18207XJ6u5i
Thu 26 Jul 15:37:48 BST 2018 980 323.80 XLON 18207XJ6u5h
Thu 26 Jul 15:38:09 BST 2018 483 324.20 CHIX 18207XJ6u7n
Thu 26 Jul 15:38:09 BST 2018 1158 324.20 XLON 18207XJ6u7m
Thu 26 Jul 15:38:20 BST 2018 375 324.10 CHIX 18207XJ6u93
Thu 26 Jul 15:38:45 BST 2018 1600 324.15 XLON 18207XJ6ucb
Thu 26 Jul 15:38:45 BST 2018 617 324.15 CHIX 18207XJ6ucd
Thu 26 Jul 15:38:45 BST 2018 41 324.15 XLON 18207XJ6uce
Thu 26 Jul 15:39:12 BST 2018 365 324.05 XLON 18207XJ6uf9
Thu 26 Jul 15:39:12 BST 2018 187 324.05 CHIX 18207XJ6ufc
Thu 26 Jul 15:39:12 BST 2018 308 324.05 CHIX 18207XJ6ufb
Thu 26 Jul 15:39:12 BST 2018 175 324.05 CHIX 18207XJ6ufa
Thu 26 Jul 15:39:14 BST 2018 2383 324.00 CHIX 18207XJ6ufl
Thu 26 Jul 15:39:14 BST 2018 5776 324.00 XLON 18207XJ6ufk
Thu 26 Jul 15:39:14 BST 2018 483 324.00 CHIX 18207XJ6ufj
Thu 26 Jul 15:39:14 BST 2018 575 324.00 BATE 18207XJ6ufi
Thu 26 Jul 15:39:14 BST 2018 590 324.00 XLON 18207XJ6ufh
Thu 26 Jul 15:41:37 BST 2018 176 323.70 XLON 18207XJ6uwr
Thu 26 Jul 15:41:37 BST 2018 584 323.70 XLON 18207XJ6uwq
Thu 26 Jul 15:41:37 BST 2018 484 323.70 CHIX 18207XJ6uws
Thu 26 Jul 15:41:48 BST 2018 343 323.65 CHIX 18207XJ6uyv
Thu 26 Jul 15:41:49 BST 2018 536 323.60 CHIX 18207XJ6uyx
Thu 26 Jul 15:41:49 BST 2018 1336 323.60 XLON 18207XJ6uyw
Thu 26 Jul 15:42:22 BST 2018 494 323.45 XLON 18207XJ6v3l
Thu 26 Jul 15:42:22 BST 2018 484 323.45 CHIX 18207XJ6v3k
Thu 26 Jul 15:44:06 BST 2018 1369 323.65 CHIX 18207XJ6vgr
Thu 26 Jul 15:44:06 BST 2018 331 323.65 BATE 18207XJ6vgq
Thu 26 Jul 15:44:06 BST 2018 3317 323.65 XLON 18207XJ6vgp
Thu 26 Jul 15:44:08 BST 2018 506 323.50 BATE 18207XJ6vh9
Thu 26 Jul 15:44:08 BST 2018 2096 323.50 CHIX 18207XJ6vhb
Thu 26 Jul 15:44:08 BST 2018 5076 323.50 XLON 18207XJ6vha
Thu 26 Jul 15:44:10 BST 2018 127 323.40 XLON 18207XJ6vhg
Thu 26 Jul 15:44:13 BST 2018 484 323.10 CHIX 18207XJ6vih
Thu 26 Jul 15:44:13 BST 2018 386 323.10 XLON 18207XJ6vig
Thu 26 Jul 15:46:32 BST 2018 694 322.50 XLON 18207XJ6w5c
Thu 26 Jul 15:46:32 BST 2018 485 322.50 CHIX 18207XJ6w5f
Thu 26 Jul 15:46:32 BST 2018 485 322.50 CHIX 18207XJ6w5e
Thu 26 Jul 15:46:32 BST 2018 385 322.50 XLON 18207XJ6w5d
Thu 26 Jul 15:48:11 BST 2018 803 322.80 XLON 18207XJ6wic
Thu 26 Jul 15:48:11 BST 2018 97 322.80 XLON 18207XJ6wib
Thu 26 Jul 15:48:11 BST 2018 485 322.80 CHIX 18207XJ6wi6
Thu 26 Jul 15:48:11 BST 2018 594 322.80 CHIX 18207XJ6wi8
Thu 26 Jul 15:48:11 BST 2018 351 322.75 BATE 18207XJ6wi7
Thu 26 Jul 15:48:11 BST 2018 1452 322.75 CHIX 18207XJ6wi9
Thu 26 Jul 15:48:11 BST 2018 586 322.70 CHIX 18207XJ6wia
Thu 26 Jul 15:48:11 BST 2018 300 322.80 XLON 18207XJ6wig
Thu 26 Jul 15:48:11 BST 2018 362 322.80 XLON 18207XJ6wif
Thu 26 Jul 15:48:11 BST 2018 333 322.80 XLON 18207XJ6wie
Thu 26 Jul 15:48:11 BST 2018 488 322.80 XLON 18207XJ6wid
Thu 26 Jul 15:48:11 BST 2018 993 322.75 XLON 18207XJ6wik
Thu 26 Jul 15:48:11 BST 2018 957 322.75 XLON 18207XJ6wii
Thu 26 Jul 15:48:11 BST 2018 505 322.75 XLON 18207XJ6wih
Thu 26 Jul 15:48:11 BST 2018 1061 322.75 XLON 18207XJ6wil
Thu 26 Jul 15:51:43 BST 2018 577 323.45 CHIX 18207XJ6x81
Thu 26 Jul 15:51:44 BST 2018 294 323.40 CHIX 18207XJ6x8a
Thu 26 Jul 15:51:52 BST 2018 548 323.40 BATE 18207XJ6x8v
Thu 26 Jul 15:51:55 BST 2018 5500 323.40 XLON 18207XJ6x9j
Thu 26 Jul 15:51:55 BST 2018 833 323.40 CHIX 18207XJ6x9m
Thu 26 Jul 15:51:55 BST 2018 1437 323.40 CHIX 18207XJ6x9k
Thu 26 Jul 15:52:09 BST 2018 536 323.30 XLON 18207XJ6xb2
Thu 26 Jul 15:52:09 BST 2018 484 323.30 CHIX 18207XJ6xb1
Thu 26 Jul 15:52:25 BST 2018 420 323.20 XLON 18207XJ6xd7
Thu 26 Jul 15:52:25 BST 2018 484 323.20 CHIX 18207XJ6xd8
Thu 26 Jul 15:54:52 BST 2018 1000 323.30 XLON 18207XJ6xr8
Thu 26 Jul 15:55:49 BST 2018 1 323.40 CHIX 18207XJ6xzl
Thu 26 Jul 15:55:49 BST 2018 588 323.40 CHIX 18207XJ6xzk
Thu 26 Jul 15:55:49 BST 2018 1569 323.40 XLON 18207XJ6xzj
Thu 26 Jul 15:55:50 BST 2018 1570 323.35 CHIX 18207XJ6xzv
Thu 26 Jul 15:55:50 BST 2018 428 323.35 CHIX 18207XJ6xzu
Thu 26 Jul 15:55:50 BST 2018 264 323.35 CHIX 18207XJ6xzt
Thu 26 Jul 15:55:50 BST 2018 546 323.35 BATE 18207XJ6xzs
Thu 26 Jul 15:55:50 BST 2018 1462 323.35 XLON 18207XJ6xzr
Thu 26 Jul 15:55:50 BST 2018 620 323.35 XLON 18207XJ6xzq
Thu 26 Jul 15:55:50 BST 2018 3400 323.35 XLON 18207XJ6xzp
Thu 26 Jul 15:55:52 BST 2018 484 323.30 CHIX 18207XJ6y01
Thu 26 Jul 15:55:52 BST 2018 489 323.30 CHIX 18207XJ6y00
Thu 26 Jul 15:55:52 BST 2018 302 323.30 XLON 18207XJ6xzz
Thu 26 Jul 15:55:52 BST 2018 423 323.30 XLON 18207XJ6xzy
Thu 26 Jul 15:56:15 BST 2018 200 323.20 CHIX 18207XJ6y1m
Thu 26 Jul 15:56:22 BST 2018 249 323.15 CHIX 18207XJ6y1v
Thu 26 Jul 15:57:07 BST 2018 485 323.05 CHIX 18207XJ6y5y
Thu 26 Jul 15:57:07 BST 2018 482 323.05 XLON 18207XJ6y5x
Thu 26 Jul 15:58:20 BST 2018 485 322.85 CHIX 18207XJ6ydf
Thu 26 Jul 15:58:20 BST 2018 385 322.85 XLON 18207XJ6ydi
Thu 26 Jul 15:58:45 BST 2018 485 322.80 CHIX 18207XJ6yho
Thu 26 Jul 15:58:45 BST 2018 37 322.80 XLON 18207XJ6yhn
Thu 26 Jul 15:58:45 BST 2018 279 322.80 XLON 18207XJ6yhp
Thu 26 Jul 15:59:21 BST 2018 5151 322.90 XLON 18207XJ6ynp
Thu 26 Jul 15:59:21 BST 2018 2126 322.90 CHIX 18207XJ6ynr
Thu 26 Jul 15:59:21 BST 2018 513 322.90 BATE 18207XJ6ynq
Thu 26 Jul 15:59:57 BST 2018 485 322.75 CHIX 18207XJ6ysf
Thu 26 Jul 15:59:57 BST 2018 485 322.75 CHIX 18207XJ6yse
Thu 26 Jul 15:59:57 BST 2018 385 322.75 XLON 18207XJ6ysd
Thu 26 Jul 15:59:57 BST 2018 475 322.75 XLON 18207XJ6ysc
Thu 26 Jul 16:02:23 BST 2018 100 323.10 XLON 18207XJ6ze4
Thu 26 Jul 16:02:23 BST 2018 1000 323.10 XLON 18207XJ6ze3
Thu 26 Jul 16:02:23 BST 2018 1513 323.05 CHIX 18207XJ6ze8
Thu 26 Jul 16:02:23 BST 2018 365 323.05 BATE 18207XJ6ze7
Thu 26 Jul 16:02:23 BST 2018 551 323.05 XLON 18207XJ6ze6
Thu 26 Jul 16:02:23 BST 2018 3114 323.05 XLON 18207XJ6ze5
Thu 26 Jul 16:02:23 BST 2018 485 323.00 CHIX 18207XJ6zef
Thu 26 Jul 16:02:23 BST 2018 485 323.00 CHIX 18207XJ6zee
Thu 26 Jul 16:02:23 BST 2018 244 323.00 XLON 18207XJ6zed
Thu 26 Jul 16:02:23 BST 2018 534 323.00 XLON 18207XJ6zec
Thu 26 Jul 16:02:23 BST 2018 427 323.00 XLON 18207XJ6zeb
Thu 26 Jul 16:04:16 BST 2018 375 323.25 BATE 18207XJ6zwj
Thu 26 Jul 16:04:16 BST 2018 364 323.25 XLON 18207XJ6zwi
Thu 26 Jul 16:04:16 BST 2018 3400 323.25 XLON 18207XJ6zwh
Thu 26 Jul 16:04:16 BST 2018 579 323.25 CHIX 18207XJ6zwl
Thu 26 Jul 16:04:16 BST 2018 406 323.25 CHIX 18207XJ6zwk
Thu 26 Jul 16:04:16 BST 2018 1148 323.25 CHIX 18207XJ6zwo
Thu 26 Jul 16:04:50 BST 2018 484 323.15 CHIX 18207XJ702o
Thu 26 Jul 16:04:50 BST 2018 881 323.15 XLON 18207XJ702n
Thu 26 Jul 16:04:51 BST 2018 484 323.10 CHIX 18207XJ702w
Thu 26 Jul 16:04:51 BST 2018 386 323.10 XLON 18207XJ702v
Thu 26 Jul 16:04:54 BST 2018 309 323.05 CHIX 18207XJ7034
Thu 26 Jul 16:04:54 BST 2018 1642 323.05 CHIX 18207XJ7035
Thu 26 Jul 16:04:54 BST 2018 3977 323.05 XLON 18207XJ7036
Thu 26 Jul 16:04:54 BST 2018 397 323.05 BATE 18207XJ7037
Thu 26 Jul 16:07:58 BST 2018 177 323.15 CHIX 18207XJ70s2
Thu 26 Jul 16:08:16 BST 2018 484 323.10 CHIX 18207XJ70tr
Thu 26 Jul 16:08:16 BST 2018 938 323.10 XLON 18207XJ70tu
Thu 26 Jul 16:08:16 BST 2018 484 323.10 CHIX 18207XJ70tv
Thu 26 Jul 16:08:16 BST 2018 536 323.10 CHIX 18207XJ70ts
Thu 26 Jul 16:08:16 BST 2018 200 323.10 BATE 18207XJ70tt
Thu 26 Jul 16:08:16 BST 2018 1163 323.10 XLON 18207XJ70ty
Thu 26 Jul 16:08:16 BST 2018 2005 323.10 XLON 18207XJ70tz
Thu 26 Jul 16:08:16 BST 2018 1397 323.10 XLON 18207XJ70tw
Thu 26 Jul 16:08:16 BST 2018 829 323.10 CHIX 18207XJ70tx
Thu 26 Jul 16:10:19 BST 2018 3814 323.10 XLON 18207XJ719s
Thu 26 Jul 16:10:19 BST 2018 380 323.10 BATE 18207XJ719t
Thu 26 Jul 16:10:19 BST 2018 1575 323.10 CHIX 18207XJ719r
Thu 26 Jul 16:10:33 BST 2018 1190 323.00 XLON 18207XJ71bu
Thu 26 Jul 16:10:33 BST 2018 577 323.00 XLON 18207XJ71bw
Thu 26 Jul 16:10:33 BST 2018 177 323.00 BATE 18207XJ71bz
Thu 26 Jul 16:10:33 BST 2018 730 323.00 CHIX 18207XJ71bx
Thu 26 Jul 16:10:45 BST 2018 485 322.95 CHIX 18207XJ71eq
Thu 26 Jul 16:10:45 BST 2018 478 322.95 XLON 18207XJ71er
Thu 26 Jul 16:10:45 BST 2018 485 322.95 CHIX 18207XJ71ep
Thu 26 Jul 16:10:45 BST 2018 584 322.95 XLON 18207XJ71es
Thu 26 Jul 16:10:45 BST 2018 308 322.95 XLON 18207XJ71et
Thu 26 Jul 16:10:48 BST 2018 380 322.90 XLON 18207XJ71fb
Thu 26 Jul 16:10:48 BST 2018 485 322.90 CHIX 18207XJ71fc
Thu 26 Jul 16:13:00 BST 2018 816 322.95 CHIX 18207XJ71w7
Thu 26 Jul 16:13:00 BST 2018 276 322.95 XLON 18207XJ71w8
Thu 26 Jul 16:13:00 BST 2018 1699 322.95 XLON 18207XJ71w5
Thu 26 Jul 16:13:00 BST 2018 197 322.95 BATE 18207XJ71w6
Thu 26 Jul 16:13:25 BST 2018 669 322.90 CHIX 18207XJ71zq
Thu 26 Jul 16:14:15 BST 2018 1248 323.05 XLON 18207XJ7261
Thu 26 Jul 16:14:15 BST 2018 2966 323.05 XLON 18207XJ7260
Thu 26 Jul 16:14:15 BST 2018 832 323.05 XLON 18207XJ725y
Thu 26 Jul 16:14:15 BST 2018 1955 323.05 XLON 18207XJ725z
Thu 26 Jul 16:14:15 BST 2018 278 323.05 BATE 18207XJ7262
Thu 26 Jul 16:14:15 BST 2018 1225 323.05 CHIX 18207XJ7265
Thu 26 Jul 16:14:15 BST 2018 1151 323.05 CHIX 18207XJ7263
Thu 26 Jul 16:14:15 BST 2018 296 323.05 BATE 18207XJ7264
Thu 26 Jul 16:14:15 BST 2018 515 323.05 CHIX 18207XJ7267
Thu 26 Jul 16:14:20 BST 2018 206 323.00 BATE 18207XJ726g
Thu 26 Jul 16:14:20 BST 2018 1690 323.00 XLON 18207XJ726h
Thu 26 Jul 16:14:20 BST 2018 378 323.00 XLON 18207XJ726e
Thu 26 Jul 16:14:20 BST 2018 854 323.00 CHIX 18207XJ726f
Thu 26 Jul 16:17:40 BST 2018 551 322.85 XLON 18207XJ72wr
Thu 26 Jul 16:17:40 BST 2018 368 322.85 BATE 18207XJ72ws
Thu 26 Jul 16:17:40 BST 2018 291 322.85 XLON 18207XJ72wp
Thu 26 Jul 16:17:40 BST 2018 1213 322.85 CHIX 18207XJ72wq
Thu 26 Jul 16:17:40 BST 2018 311 322.85 CHIX 18207XJ72wv
Thu 26 Jul 16:17:40 BST 2018 356 322.85 CHIX 18207XJ72wt
Thu 26 Jul 16:17:40 BST 2018 3400 322.85 XLON 18207XJ72wo
Thu 26 Jul 16:17:40 BST 2018 129 322.85 CHIX 18207XJ72ww
Thu 26 Jul 16:17:40 BST 2018 190 322.85 CHIX 18207XJ72wu
Thu 26 Jul 16:17:59 BST 2018 385 322.80 XLON 18207XJ72zm
Thu 26 Jul 16:17:59 BST 2018 298 322.80 CHIX 18207XJ72zl
Thu 26 Jul 16:18:00 BST 2018 187 322.80 CHIX 18207XJ72zn
Thu 26 Jul 16:20:08 BST 2018 817 323.10 CHIX 18207XJ73io
Thu 26 Jul 16:20:08 BST 2018 263 323.10 BATE 18207XJ73ip
Thu 26 Jul 16:20:08 BST 2018 484 323.10 CHIX 18207XJ73im
Thu 26 Jul 16:20:08 BST 2018 273 323.10 CHIX 18207XJ73in
Thu 26 Jul 16:20:12 BST 2018 1094 323.15 XLON 18207XJ73jt
Thu 26 Jul 16:20:12 BST 2018 1000 323.15 XLON 18207XJ73ju
Thu 26 Jul 16:20:12 BST 2018 1552 323.15 XLON 18207XJ73js
Thu 26 Jul 16:20:14 BST 2018 2637 323.10 XLON 18207XJ73k5
Thu 26 Jul 16:20:14 BST 2018 763 323.10 XLON 18207XJ73k6
Thu 26 Jul 16:20:14 BST 2018 675 323.10 CHIX 18207XJ73k4
Thu 26 Jul 16:20:14 BST 2018 1793 323.10 XLON 18207XJ73k9
Thu 26 Jul 16:20:14 BST 2018 280 323.10 XLON 18207XJ73k7
Thu 26 Jul 16:20:14 BST 2018 129 323.10 XLON 18207XJ73k8
Thu 26 Jul 16:20:40 BST 2018 954 322.95 XLON 18207XJ73pi
Thu 26 Jul 16:20:40 BST 2018 485 322.95 CHIX 18207XJ73pk
Thu 26 Jul 16:22:08 BST 2018 209 322.95 BATE 18207XJ747c
Thu 26 Jul 16:22:08 BST 2018 865 322.95 CHIX 18207XJ747d
Thu 26 Jul 16:22:24 BST 2018 514 323.00 BATE 18207XJ748y
Thu 26 Jul 16:22:24 BST 2018 2130 323.00 CHIX 18207XJ748x
Thu 26 Jul 16:22:24 BST 2018 620 323.00 XLON 18207XJ7490
Thu 26 Jul 16:22:24 BST 2018 4539 323.00 XLON 18207XJ748z
Thu 26 Jul 16:22:35 BST 2018 2092 322.95 XLON 18207XJ74ac
Thu 26 Jul 16:22:35 BST 2018 714 322.90 XLON 18207XJ74al
Thu 26 Jul 16:22:35 BST 2018 485 322.90 CHIX 18207XJ74am
Thu 26 Jul 16:24:23 BST 2018 999 322.80 XLON 18207XJ74w2
Thu 26 Jul 16:24:23 BST 2018 1282 322.80 XLON 18207XJ74w3
Thu 26 Jul 16:25:03 BST 2018 432 322.80 BATE 18207XJ7501
Thu 26 Jul 16:25:03 BST 2018 2047 322.80 XLON 18207XJ7502
Thu 26 Jul 16:25:03 BST 2018 1213 322.80 XLON 18207XJ7503
Thu 26 Jul 16:25:20 BST 2018 1127 322.80 XLON 18207XJ7546
Thu 26 Jul 16:25:20 BST 2018 301 322.80 CHIX 18207XJ754d
Thu 26 Jul 16:25:20 BST 2018 1096 322.80 CHIX 18207XJ754e
Thu 26 Jul 16:25:20 BST 2018 473 322.80 CHIX 18207XJ754h
Thu 26 Jul 16:25:20 BST 2018 691 322.80 CHIX 18207XJ754f
Thu 26 Jul 16:25:20 BST 2018 501 322.80 CHIX 18207XJ754g
Thu 26 Jul 16:25:20 BST 2018 12 322.80 CHIX 18207XJ754i
Thu 26 Jul 16:25:27 BST 2018 385 322.75 XLON 18207XJ7575
Thu 26 Jul 16:25:27 BST 2018 485 322.75 CHIX 18207XJ7576
Thu 26 Jul 16:26:38 BST 2018 193 323.15 CHIX 18207XJ75kx
Thu 26 Jul 16:27:07 BST 2018 649 323.25 CHIX 18207XJ75oz
Thu 26 Jul 16:27:07 BST 2018 1690 323.25 CHIX 18207XJ75p0
Thu 26 Jul 16:27:07 BST 2018 408 323.25 BATE 18207XJ75p1
Thu 26 Jul 16:27:07 BST 2018 1724 323.25 XLON 18207XJ75p2
Thu 26 Jul 16:27:07 BST 2018 4092 323.25 XLON 18207XJ75p3
Thu 26 Jul 16:27:51 BST 2018 284 323.05 CHIX 18207XJ75w4
Thu 26 Jul 16:28:07 BST 2018 201 323.05 CHIX 18207XJ75zj
Thu 26 Jul 16:28:07 BST 2018 576 323.05 XLON 18207XJ75zi
Thu 26 Jul 16:29:29 BST 2018 1528 323.35 BATE 18207XJ769t
Thu 26 Jul 16:29:29 BST 2018 152 323.35 CHIX 18207XJ769s
Thu 26 Jul 16:29:33 BST 2018 117 323.30 CHIX 18207XJ76ai
Thu 26 Jul 16:29:33 BST 2018 17 323.30 CHIX 18207XJ76aj
Thu 26 Jul 16:29:46 BST 2018 1556 323.50 CHIX 18207XJ76dg
Thu 26 Jul 16:29:48 BST 2018 1897 323.50 XLON 18207XJ76ed
Thu 26 Jul 16:29:48 BST 2018 341 323.50 CHIX 18207XJ76eh
Thu 26 Jul 16:29:48 BST 2018 343 323.50 CHIX 18207XJ76ei
Thu 26 Jul 16:29:48 BST 2018 1790 323.50 XLON 18207XJ76ef
Thu 26 Jul 16:29:48 BST 2018 3703 323.50 XLON 18207XJ76eg
Thu 26 Jul 16:29:48 BST 2018 484 323.45 CHIX 18207XJ76el
Thu 26 Jul 16:29:48 BST 2018 542 323.45 XLON 18207XJ76ej
Thu 26 Jul 16:29:48 BST 2018 548 323.45 CHIX 18207XJ76ek
Thu 26 Jul 16:29:52 BST 2018 1500 323.45 XLON 18207XJ76fo
Thu 26 Jul 16:29:52 BST 2018 622 323.45 CHIX 18207XJ76fq
Thu 26 Jul 16:29:55 BST 2018 391 323.40 XLON 18207XJ76if
Thu 26 Jul 16:29:56 BST 2018 22 323.50 BATE 18207XJ76ih
Thu 26 Jul 16:29:56 BST 2018 41 323.50 BATE 18207XJ76ig
Thu 26 Jul 16:29:56 BST 2018 2610 323.50 XLON 18207XJ76ij
Thu 26 Jul 16:29:56 BST 2018 1415 323.50 CHIX 18207XJ76il
Thu 26 Jul 16:29:56 BST 2018 63 323.50 BATE 18207XJ76im
Thu 26 Jul 16:29:56 BST 2018 537 323.50 BATE 18207XJ76ik
Thu 26 Jul 16:29:56 BST 2018 484 323.50 BATE 18207XJ76in
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 27/07/2018 07:25:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
