Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 23 July 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
24 July 2018
Transactions in own shares – 23 July 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 23 July 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 7,228,524
Lowest price paid per share (GBp): 308.0500
Highest price paid per share (GBp): 312.4500
Volume weighted average price paid per share (GBp): 309.9962
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 250,050,355 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,336,149,711.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing buy-back programme, the first part of which is
expected to be completed over the period from 5 July 2018 to 7 August 2018, as announced by the
Company on 5 July 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 309.9911 5,068,524
BATS 310.0057 1,160,000
Chi-X 310.0112 1,000,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 23 July 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference
Number
Mon 23 Jul 16:29:56 BST 2018 1500 310.50 XLON 18204XJ028o
Mon 23 Jul 16:29:56 BST 2018 2542 310.55 XLON 18204XJ028p
Mon 23 Jul 16:29:56 BST 2018 264 310.50 BATE 18204XJ028n
Mon 23 Jul 16:29:56 BST 2018 2989 310.50 XLON 18204XJ028l
Mon 23 Jul 16:29:56 BST 2018 1019 310.50 XLON 18204XJ028m
Mon 23 Jul 16:29:55 BST 2018 1299 310.50 XLON 18204XJ0286
Mon 23 Jul 16:29:55 BST 2018 5939 310.50 CHIX 18204XJ0285
Mon 23 Jul 16:29:55 BST 2018 2451 310.50 CHIX 18204XJ0282
Mon 23 Jul 16:29:55 BST 2018 360 310.50 CHIX 18204XJ0284
Mon 23 Jul 16:29:55 BST 2018 2327 310.50 BATE 18204XJ0283
Mon 23 Jul 16:29:55 BST 2018 2050 310.50 BATE 18204XJ0281
Mon 23 Jul 16:29:55 BST 2018 3678 310.50 XLON 18204XJ027z
Mon 23 Jul 16:29:55 BST 2018 3628 310.50 XLON 18204XJ027x
Mon 23 Jul 16:29:55 BST 2018 1500 310.50 XLON 18204XJ027t
Mon 23 Jul 16:29:46 BST 2018 1500 310.50 XLON 18204XJ024o
Mon 23 Jul 16:29:45 BST 2018 54 310.50 XLON 18204XJ024l
Mon 23 Jul 16:29:45 BST 2018 2900 310.50 XLON 18204XJ024k
Mon 23 Jul 16:29:30 BST 2018 398 310.35 XLON 18204XJ022s
Mon 23 Jul 16:29:29 BST 2018 353 310.40 XLON 18204XJ022k
Mon 23 Jul 16:29:29 BST 2018 1497 310.40 XLON 18204XJ022j
Mon 23 Jul 16:29:29 BST 2018 138 310.40 XLON 18204XJ022i
Mon 23 Jul 16:29:18 BST 2018 1311 310.40 XLON 18204XJ0214
Mon 23 Jul 16:29:18 BST 2018 900 310.40 XLON 18204XJ0213
Mon 23 Jul 16:29:15 BST 2018 72 310.50 XLON 18204XJ020q
Mon 23 Jul 16:29:15 BST 2018 51 310.50 BATE 18204XJ020p
Mon 23 Jul 16:29:15 BST 2018 2200 310.50 XLON 18204XJ020o
Mon 23 Jul 16:29:10 BST 2018 1052 310.60 BATE 18204XJ020b
Mon 23 Jul 16:28:59 BST 2018 972 310.75 BATE 18204XJ01yv
Mon 23 Jul 16:28:50 BST 2018 23 310.85 BATE 18204XJ01xz
Mon 23 Jul 16:28:50 BST 2018 856 310.85 CHIX 18204XJ01y0
Mon 23 Jul 16:28:50 BST 2018 4691 310.85 CHIX 18204XJ01y1
Mon 23 Jul 16:28:50 BST 2018 2999 310.90 BATE 18204XJ01xy
Mon 23 Jul 16:28:50 BST 2018 856 310.85 XLON 18204XJ01xw
Mon 23 Jul 16:28:50 BST 2018 3494 310.80 XLON 18204XJ01xx
Mon 23 Jul 16:28:49 BST 2018 7086 310.85 BATE 18204XJ01xo
Mon 23 Jul 16:28:49 BST 2018 871 310.90 BATE 18204XJ01xl
Mon 23 Jul 16:28:48 BST 2018 993 310.95 BATE 18204XJ01xh
Mon 23 Jul 16:28:45 BST 2018 856 310.95 BATE 18204XJ01xc
Mon 23 Jul 16:28:45 BST 2018 684 310.95 BATE 18204XJ01xb
Mon 23 Jul 16:28:45 BST 2018 3221 310.95 CHIX 18204XJ01x7
Mon 23 Jul 16:28:45 BST 2018 457 310.95 CHIX 18204XJ01x4
Mon 23 Jul 16:28:45 BST 2018 307 310.95 CHIX 18204XJ01x5
Mon 23 Jul 16:28:45 BST 2018 793 310.95 CHIX 18204XJ01x6
Mon 23 Jul 16:28:44 BST 2018 856 310.90 CHIX 18204XJ01wz
Mon 23 Jul 16:28:44 BST 2018 491 310.90 BATE 18204XJ01x0
Mon 23 Jul 16:28:40 BST 2018 6935 310.85 XLON 18204XJ01w4
Mon 23 Jul 16:28:39 BST 2018 2920 310.85 XLON 18204XJ01vz
Mon 23 Jul 16:28:35 BST 2018 4743 310.90 XLON 18204XJ01vs
Mon 23 Jul 16:28:35 BST 2018 1330 310.90 XLON 18204XJ01vr
Mon 23 Jul 16:28:35 BST 2018 666 310.90 XLON 18204XJ01vp
Mon 23 Jul 16:28:35 BST 2018 600 310.90 XLON 18204XJ01vn
Mon 23 Jul 16:28:35 BST 2018 334 310.90 XLON 18204XJ01vi
Mon 23 Jul 16:28:35 BST 2018 1900 310.90 XLON 18204XJ01vk
Mon 23 Jul 16:28:35 BST 2018 3496 310.90 XLON 18204XJ01vl
Mon 23 Jul 16:28:35 BST 2018 1069 310.90 XLON 18204XJ01vm
Mon 23 Jul 16:28:35 BST 2018 984 310.85 XLON 18204XJ01ve
Mon 23 Jul 16:28:35 BST 2018 1400 310.85 XLON 18204XJ01vb
Mon 23 Jul 16:28:35 BST 2018 1800 310.85 XLON 18204XJ01vc
Mon 23 Jul 16:28:35 BST 2018 51 310.85 XLON 18204XJ01vd
Mon 23 Jul 16:28:35 BST 2018 818 310.85 BATE 18204XJ01va
Mon 23 Jul 16:28:34 BST 2018 1432 310.85 XLON 18204XJ01v9
Mon 23 Jul 16:28:34 BST 2018 570 310.85 BATE 18204XJ01v8
Mon 23 Jul 16:28:34 BST 2018 1262 310.85 XLON 18204XJ01v6
Mon 23 Jul 16:28:34 BST 2018 135 310.85 XLON 18204XJ01v7
Mon 23 Jul 16:28:34 BST 2018 1320 310.85 BATE 18204XJ01v5
Mon 23 Jul 16:28:34 BST 2018 344 310.85 XLON 18204XJ01v3
Mon 23 Jul 16:28:34 BST 2018 1053 310.85 XLON 18204XJ01v4
Mon 23 Jul 16:28:34 BST 2018 856 310.85 XLON 18204XJ01v2
Mon 23 Jul 16:28:34 BST 2018 1200 310.85 XLON 18204XJ01v0
Mon 23 Jul 16:28:34 BST 2018 718 310.85 XLON 18204XJ01v1
Mon 23 Jul 16:28:25 BST 2018 1113 310.75 XLON 18204XJ01u9
Mon 23 Jul 16:28:15 BST 2018 372 310.60 XLON 18204XJ01t0
Mon 23 Jul 16:28:10 BST 2018 1200 310.60 XLON 18204XJ01s5
Mon 23 Jul 16:28:10 BST 2018 68 310.60 XLON 18204XJ01s6
Mon 23 Jul 16:28:10 BST 2018 736 310.60 XLON 18204XJ01s7
Mon 23 Jul 16:28:10 BST 2018 1200 310.60 XLON 18204XJ01s4
Mon 23 Jul 16:27:35 BST 2018 2100 310.45 CHIX 18204XJ01om
Mon 23 Jul 16:27:33 BST 2018 977 310.45 XLON 18204XJ01o3
Mon 23 Jul 16:27:33 BST 2018 1618 310.45 BATE 18204XJ01o2
Mon 23 Jul 16:27:33 BST 2018 675 310.45 CHIX 18204XJ01o1
Mon 23 Jul 16:27:33 BST 2018 283 310.45 XLON 18204XJ01nz
Mon 23 Jul 16:27:31 BST 2018 9981 310.50 XLON 18204XJ01nf
Mon 23 Jul 16:27:10 BST 2018 1100 310.40 XLON 18204XJ01m8
Mon 23 Jul 16:27:04 BST 2018 2260 310.40 BATE 18204XJ01li
Mon 23 Jul 16:27:04 BST 2018 81 310.40 XLON 18204XJ01lg
Mon 23 Jul 16:27:00 BST 2018 7800 310.40 XLON 18204XJ01l2
Mon 23 Jul 16:27:00 BST 2018 159 310.40 XLON 18204XJ01kw
Mon 23 Jul 16:27:00 BST 2018 119 310.40 XLON 18204XJ01kz
Mon 23 Jul 16:27:00 BST 2018 191 310.40 XLON 18204XJ01l1
Mon 23 Jul 16:26:54 BST 2018 262 310.40 XLON 18204XJ01k5
Mon 23 Jul 16:26:54 BST 2018 1200 310.40 XLON 18204XJ01k1
Mon 23 Jul 16:26:54 BST 2018 1200 310.40 XLON 18204XJ01k2
Mon 23 Jul 16:26:54 BST 2018 1200 310.40 XLON 18204XJ01k3
Mon 23 Jul 16:26:54 BST 2018 322 310.40 XLON 18204XJ01k4
Mon 23 Jul 16:26:30 BST 2018 2167 310.30 XLON 18204XJ01i5
Mon 23 Jul 16:26:14 BST 2018 2195 310.30 XLON 18204XJ01he
Mon 23 Jul 16:26:14 BST 2018 555 310.30 XLON 18204XJ01hd
Mon 23 Jul 16:26:00 BST 2018 202 310.30 XLON 18204XJ01fh
Mon 23 Jul 16:26:00 BST 2018 1220 310.30 XLON 18204XJ01fg
Mon 23 Jul 16:26:00 BST 2018 1498 310.30 XLON 18204XJ01f8
Mon 23 Jul 16:26:00 BST 2018 1388 310.30 XLON 18204XJ01f9
Mon 23 Jul 16:26:00 BST 2018 1270 310.30 XLON 18204XJ01fa
Mon 23 Jul 16:26:00 BST 2018 846 310.30 XLON 18204XJ01fb
Mon 23 Jul 16:26:00 BST 2018 1600 310.30 XLON 18204XJ01fc
Mon 23 Jul 16:26:00 BST 2018 600 310.30 XLON 18204XJ01fd
Mon 23 Jul 16:26:00 BST 2018 1200 310.30 XLON 18204XJ01fe
Mon 23 Jul 16:26:00 BST 2018 1965 310.30 XLON 18204XJ01ff
Mon 23 Jul 16:25:19 BST 2018 79 310.25 CHIX 18204XJ01bo
Mon 23 Jul 16:25:11 BST 2018 856 310.30 BATE 18204XJ019z
Mon 23 Jul 16:25:11 BST 2018 189 310.30 BATE 18204XJ01a0
Mon 23 Jul 16:25:08 BST 2018 7456 310.40 CHIX 18204XJ018u
Mon 23 Jul 16:25:08 BST 2018 7962 310.40 BATE 18204XJ018v
Mon 23 Jul 16:25:08 BST 2018 347 310.40 CHIX 18204XJ018s
Mon 23 Jul 16:25:08 BST 2018 327 310.40 BATE 18204XJ018t
Mon 23 Jul 16:25:08 BST 2018 3013 310.30 XLON 18204XJ018r
Mon 23 Jul 16:25:08 BST 2018 9972 310.45 XLON 18204XJ018n
Mon 23 Jul 16:25:08 BST 2018 8157 310.40 XLON 18204XJ018o
Mon 23 Jul 16:25:08 BST 2018 1097 310.40 XLON 18204XJ018p
Mon 23 Jul 16:25:08 BST 2018 856 310.35 XLON 18204XJ018q
Mon 23 Jul 16:25:02 BST 2018 3331 310.45 XLON 18204XJ0170
Mon 23 Jul 16:25:02 BST 2018 8 310.40 XLON 18204XJ016z
Mon 23 Jul 16:25:02 BST 2018 8 310.40 XLON 18204XJ016y
Mon 23 Jul 16:25:02 BST 2018 5119 310.45 BATE 18204XJ016x
Mon 23 Jul 16:25:02 BST 2018 3631 310.45 CHIX 18204XJ016w
Mon 23 Jul 16:25:02 BST 2018 1250 310.45 CHIX 18204XJ016v
Mon 23 Jul 16:25:02 BST 2018 437 310.40 XLON 18204XJ016q
Mon 23 Jul 16:25:01 BST 2018 437 310.40 XLON 18204XJ016n
Mon 23 Jul 16:25:01 BST 2018 3 310.40 XLON 18204XJ016m
Mon 23 Jul 16:25:01 BST 2018 437 310.40 XLON 18204XJ016l
Mon 23 Jul 16:25:01 BST 2018 3124 310.40 XLON 18204XJ016k
Mon 23 Jul 16:25:01 BST 2018 1800 310.40 XLON 18204XJ016h
Mon 23 Jul 16:25:01 BST 2018 1277 310.40 XLON 18204XJ016i
Mon 23 Jul 16:25:01 BST 2018 1800 310.40 XLON 18204XJ016j
Mon 23 Jul 16:25:01 BST 2018 2236 310.40 XLON 18204XJ016g
Mon 23 Jul 16:25:00 BST 2018 1730 310.30 CHIX 18204XJ015p
Mon 23 Jul 16:25:00 BST 2018 1124 310.30 XLON 18204XJ015m
Mon 23 Jul 16:24:48 BST 2018 1200 310.25 XLON 18204XJ0147
Mon 23 Jul 16:24:48 BST 2018 859 310.25 XLON 18204XJ0148
Mon 23 Jul 16:24:19 BST 2018 1595 310.05 XLON 18204XJ00w3
Mon 23 Jul 16:24:19 BST 2018 375 310.05 XLON 18204XJ00w2
Mon 23 Jul 16:24:16 BST 2018 1894 310.05 XLON 18204XJ00vj
Mon 23 Jul 16:24:16 BST 2018 462 310.05 XLON 18204XJ00vk
Mon 23 Jul 16:24:16 BST 2018 135 310.05 XLON 18204XJ00vi
Mon 23 Jul 16:24:02 BST 2018 1067 310.00 XLON 18204XJ00tj
Mon 23 Jul 16:24:02 BST 2018 1767 310.00 CHIX 18204XJ00th
Mon 23 Jul 16:24:00 BST 2018 5175 310.05 XLON 18204XJ00t0
Mon 23 Jul 16:23:57 BST 2018 1333 310.05 XLON 18204XJ00sj
Mon 23 Jul 16:23:57 BST 2018 312 310.05 XLON 18204XJ00sk
Mon 23 Jul 16:23:57 BST 2018 1667 310.05 XLON 18204XJ00sl
Mon 23 Jul 16:23:57 BST 2018 1928 310.05 XLON 18204XJ00sm
Mon 23 Jul 16:23:06 BST 2018 5386 309.95 BATE 18204XJ00n1
Mon 23 Jul 16:23:06 BST 2018 626 309.95 BATE 18204XJ00n0
Mon 23 Jul 16:23:06 BST 2018 554 310.00 BATE 18204XJ00mz
Mon 23 Jul 16:23:02 BST 2018 834 310.05 XLON 18204XJ00jt
Mon 23 Jul 16:23:02 BST 2018 385 310.05 XLON 18204XJ00jp
Mon 23 Jul 16:23:02 BST 2018 1200 310.05 XLON 18204XJ00jq
Mon 23 Jul 16:23:02 BST 2018 1530 310.05 XLON 18204XJ00jr
Mon 23 Jul 16:23:02 BST 2018 5607 310.05 XLON 18204XJ00js
Mon 23 Jul 16:22:44 BST 2018 946 310.00 XLON 18204XJ00ig
Mon 23 Jul 16:22:44 BST 2018 1591 310.00 XLON 18204XJ00if
Mon 23 Jul 16:22:44 BST 2018 2007 310.00 CHIX 18204XJ00ib
Mon 23 Jul 16:22:44 BST 2018 856 310.00 BATE 18204XJ00ie
Mon 23 Jul 16:22:44 BST 2018 407 310.00 BATE 18204XJ00ic
Mon 23 Jul 16:22:44 BST 2018 593 310.00 XLON 18204XJ00i7
Mon 23 Jul 16:22:44 BST 2018 10 310.00 XLON 18204XJ00i8
Mon 23 Jul 16:22:44 BST 2018 1512 310.00 CHIX 18204XJ00i9
Mon 23 Jul 16:22:44 BST 2018 5724 310.00 XLON 18204XJ00id
Mon 23 Jul 16:22:44 BST 2018 1725 310.00 BATE 18204XJ00ia
Mon 23 Jul 16:22:44 BST 2018 669 310.00 XLON 18204XJ00i6
Mon 23 Jul 16:22:44 BST 2018 246 310.00 XLON 18204XJ00i5
Mon 23 Jul 16:22:44 BST 2018 373 310.00 XLON 18204XJ00i4
Mon 23 Jul 16:22:33 BST 2018 922 310.10 XLON 18204XJ00gl
Mon 23 Jul 16:22:33 BST 2018 3430 310.10 XLON 18204XJ00gm
Mon 23 Jul 16:22:33 BST 2018 1677 310.10 XLON 18204XJ00gr
Mon 23 Jul 16:22:33 BST 2018 1259 310.10 XLON 18204XJ00gn
Mon 23 Jul 16:22:33 BST 2018 322 310.10 XLON 18204XJ00go
Mon 23 Jul 16:22:33 BST 2018 1693 310.10 XLON 18204XJ00gp
Mon 23 Jul 16:22:33 BST 2018 1249 310.10 XLON 18204XJ00gq
Mon 23 Jul 16:22:07 BST 2018 726 310.05 XLON 18204XJ00ec
Mon 23 Jul 16:22:06 BST 2018 1434 310.05 XLON 18204XJ00e8
Mon 23 Jul 16:22:06 BST 2018 2288 310.05 XLON 18204XJ00e7
Mon 23 Jul 16:22:04 BST 2018 2981 310.10 XLON 18204XJ00e5
Mon 23 Jul 16:22:02 BST 2018 471 310.15 XLON 18204XJ00dw
Mon 23 Jul 16:22:02 BST 2018 1630 310.15 XLON 18204XJ00dv
Mon 23 Jul 16:22:02 BST 2018 1262 310.15 XLON 18204XJ00ds
Mon 23 Jul 16:22:02 BST 2018 1200 310.15 XLON 18204XJ00dt
Mon 23 Jul 16:22:02 BST 2018 4442 310.15 XLON 18204XJ00du
Mon 23 Jul 16:21:59 BST 2018 5899 310.05 CHIX 18204XJ00db
Mon 23 Jul 16:21:59 BST 2018 4996 310.05 BATE 18204XJ00dc
Mon 23 Jul 16:21:59 BST 2018 1832 310.05 BATE 18204XJ00dd
Mon 23 Jul 16:21:59 BST 2018 552 310.05 BATE 18204XJ00da
Mon 23 Jul 16:21:59 BST 2018 1726 310.05 XLON 18204XJ00d9
Mon 23 Jul 16:21:59 BST 2018 1259 310.05 XLON 18204XJ00d8
Mon 23 Jul 16:21:59 BST 2018 510 310.10 CHIX 18204XJ00d7
Mon 23 Jul 16:21:59 BST 2018 1250 310.10 CHIX 18204XJ00d6
Mon 23 Jul 16:21:59 BST 2018 10 310.10 CHIX 18204XJ00d5
Mon 23 Jul 16:21:46 BST 2018 74 310.10 XLON 18204XJ00c9
Mon 23 Jul 16:21:46 BST 2018 856 310.10 CHIX 18204XJ00c8
Mon 23 Jul 16:21:46 BST 2018 1637 310.10 CHIX 18204XJ00ca
Mon 23 Jul 16:21:45 BST 2018 1292 310.15 XLON 18204XJ00c6
Mon 23 Jul 16:21:45 BST 2018 319 310.15 XLON 18204XJ00c7
Mon 23 Jul 16:21:45 BST 2018 780 310.15 XLON 18204XJ00c3
Mon 23 Jul 16:21:45 BST 2018 769 310.15 XLON 18204XJ00c4
Mon 23 Jul 16:21:45 BST 2018 819 310.15 XLON 18204XJ00c5
Mon 23 Jul 16:21:00 BST 2018 1265 310.05 XLON 18204XJ0094
Mon 23 Jul 16:21:00 BST 2018 1317 310.05 XLON 18204XJ0093
Mon 23 Jul 16:20:49 BST 2018 955 310.00 XLON 18204XJ008l
Mon 23 Jul 16:20:23 BST 2018 913 310.05 XLON 18204XJ004g
Mon 23 Jul 16:20:10 BST 2018 2717 310.05 XLON 18204XJ0032
Mon 23 Jul 16:20:10 BST 2018 2245 310.05 XLON 18204XJ0030
Mon 23 Jul 16:20:10 BST 2018 1800 310.05 XLON 18204XJ0031
Mon 23 Jul 16:20:10 BST 2018 2243 310.05 BATE 18204XJ002z
Mon 23 Jul 16:20:10 BST 2018 3560 310.05 XLON 18204XJ002y
Mon 23 Jul 16:20:10 BST 2018 4369 310.05 XLON 18204XJ002w
Mon 23 Jul 16:20:10 BST 2018 6823 310.05 XLON 18204XJ002x
Mon 23 Jul 16:20:10 BST 2018 3160 310.05 BATE 18204XJ002v
Mon 23 Jul 16:20:07 BST 2018 685 310.05 XLON 18204XJ002n
Mon 23 Jul 16:20:00 BST 2018 27 310.10 XLON 18204XJ0024
Mon 23 Jul 16:20:00 BST 2018 889 310.10 XLON 18204XJ0023
Mon 23 Jul 16:20:00 BST 2018 508 310.10 BATE 18204XJ001z
Mon 23 Jul 16:20:00 BST 2018 530 310.10 XLON 18204XJ0020
Mon 23 Jul 16:19:52 BST 2018 696 310.05 XLON 18204XJ000p
Mon 23 Jul 16:19:31 BST 2018 4475 310.10 XLON 18204XJzzz2
Mon 23 Jul 16:19:31 BST 2018 988 310.10 BATE 18204XJzzz3
Mon 23 Jul 16:19:15 BST 2018 878 310.15 XLON 18204XJzzxx
Mon 23 Jul 16:19:15 BST 2018 395 310.15 BATE 18204XJzzxw
Mon 23 Jul 16:19:00 BST 2018 3827 310.20 BATE 18204XJzzwx
Mon 23 Jul 16:18:54 BST 2018 10048 310.25 XLON 18204XJzzwt
Mon 23 Jul 16:18:54 BST 2018 1400 310.25 XLON 18204XJzzws
Mon 23 Jul 16:18:54 BST 2018 2019 310.25 XLON 18204XJzzwr
Mon 23 Jul 16:18:54 BST 2018 1500 310.25 XLON 18204XJzzwq
Mon 23 Jul 16:18:54 BST 2018 1400 310.25 XLON 18204XJzzwp
Mon 23 Jul 16:18:54 BST 2018 1600 310.25 XLON 18204XJzzwo
Mon 23 Jul 16:18:54 BST 2018 87 310.25 XLON 18204XJzzwm
Mon 23 Jul 16:18:54 BST 2018 856 310.25 XLON 18204XJzzwn
Mon 23 Jul 16:18:54 BST 2018 262 310.25 XLON 18204XJzzwl
Mon 23 Jul 16:18:54 BST 2018 1562 310.25 CHIX 18204XJzzwk
Mon 23 Jul 16:18:48 BST 2018 1823 310.30 XLON 18204XJzzuj
Mon 23 Jul 16:18:48 BST 2018 900 310.30 XLON 18204XJzzuh
Mon 23 Jul 16:18:48 BST 2018 615 310.30 XLON 18204XJzzue
Mon 23 Jul 16:18:48 BST 2018 5093 310.30 CHIX 18204XJzzui
Mon 23 Jul 16:18:48 BST 2018 864 310.30 CHIX 18204XJzzuf
Mon 23 Jul 16:18:48 BST 2018 1346 310.30 CHIX 18204XJzzuc
Mon 23 Jul 16:18:44 BST 2018 1690 310.35 CHIX 18204XJzzu6
Mon 23 Jul 16:18:01 BST 2018 3496 310.25 XLON 18204XJzzkd
Mon 23 Jul 16:17:52 BST 2018 1248 310.25 CHIX 18204XJzzj1
Mon 23 Jul 16:17:52 BST 2018 567 310.25 CHIX 18204XJzzj0
Mon 23 Jul 16:17:52 BST 2018 755 310.25 BATE 18204XJzziz
Mon 23 Jul 16:17:52 BST 2018 2412 310.25 XLON 18204XJzzix
Mon 23 Jul 16:17:52 BST 2018 8063 310.25 XLON 18204XJzziv
Mon 23 Jul 16:17:16 BST 2018 804 310.25 BATE 18204XJzzed
Mon 23 Jul 16:17:16 BST 2018 1386 310.25 CHIX 18204XJzzeb
Mon 23 Jul 16:17:16 BST 2018 1364 310.25 XLON 18204XJzzec
Mon 23 Jul 16:17:16 BST 2018 9526 310.25 XLON 18204XJzzee
Mon 23 Jul 16:17:16 BST 2018 4418 310.30 BATE 18204XJzzea
Mon 23 Jul 16:17:16 BST 2018 1257 310.30 CHIX 18204XJzze9
Mon 23 Jul 16:17:13 BST 2018 1283 310.30 BATE 18204XJzzdy
Mon 23 Jul 16:17:11 BST 2018 3981 310.25 XLON 18204XJzzdu
Mon 23 Jul 16:17:00 BST 2018 2200 310.25 BATE 18204XJzzcx
Mon 23 Jul 16:17:00 BST 2018 826 310.25 CHIX 18204XJzzcw
Mon 23 Jul 16:16:39 BST 2018 1685 310.20 XLON 18204XJzzad
Mon 23 Jul 16:16:39 BST 2018 1400 310.20 XLON 18204XJzzac
Mon 23 Jul 16:16:30 BST 2018 763 310.20 XLON 18204XJzz9c
Mon 23 Jul 16:16:30 BST 2018 937 310.20 XLON 18204XJzz9b
Mon 23 Jul 16:16:17 BST 2018 2062 310.20 BATE 18204XJzz6l
Mon 23 Jul 16:16:13 BST 2018 461 310.25 BATE 18204XJzz63
Mon 23 Jul 16:16:13 BST 2018 10898 310.30 XLON 18204XJzz61
Mon 23 Jul 16:16:13 BST 2018 2011 310.30 XLON 18204XJzz60
Mon 23 Jul 16:16:13 BST 2018 3430 310.30 XLON 18204XJzz5z
Mon 23 Jul 16:16:13 BST 2018 909 310.30 XLON 18204XJzz5y
Mon 23 Jul 16:16:10 BST 2018 3102 310.20 XLON 18204XJzz5h
Mon 23 Jul 16:16:10 BST 2018 1200 310.20 XLON 18204XJzz5g
Mon 23 Jul 16:16:10 BST 2018 568 310.20 XLON 18204XJzz5f
Mon 23 Jul 16:15:36 BST 2018 2152 310.10 XLON 18204XJzyzu
Mon 23 Jul 16:15:36 BST 2018 1500 310.10 XLON 18204XJzyzt
Mon 23 Jul 16:15:20 BST 2018 1916 310.05 XLON 18204XJzyyq
Mon 23 Jul 16:15:20 BST 2018 5942 310.05 XLON 18204XJzyyo
Mon 23 Jul 16:15:20 BST 2018 1144 310.05 BATE 18204XJzyyp
Mon 23 Jul 16:15:20 BST 2018 2667 310.05 BATE 18204XJzyyn
Mon 23 Jul 16:15:20 BST 2018 2658 310.05 BATE 18204XJzyym
Mon 23 Jul 16:15:16 BST 2018 1111 310.05 BATE 18204XJzyxj
Mon 23 Jul 16:14:40 BST 2018 1879 310.05 XLON 18204XJzyqu
Mon 23 Jul 16:14:40 BST 2018 590 310.05 XLON 18204XJzyqt
Mon 23 Jul 16:14:40 BST 2018 899 310.05 XLON 18204XJzyqs
Mon 23 Jul 16:14:40 BST 2018 1156 310.05 XLON 18204XJzyqq
Mon 23 Jul 16:14:30 BST 2018 115 310.00 XLON 18204XJzype
Mon 23 Jul 16:14:29 BST 2018 498 310.00 XLON 18204XJzypd
Mon 23 Jul 16:14:29 BST 2018 5800 310.00 XLON 18204XJzypc
Mon 23 Jul 16:14:29 BST 2018 506 310.00 XLON 18204XJzypb
Mon 23 Jul 16:14:29 BST 2018 680 310.00 XLON 18204XJzyp9
Mon 23 Jul 16:14:29 BST 2018 246 310.00 XLON 18204XJzyp8
Mon 23 Jul 16:14:29 BST 2018 3834 310.00 XLON 18204XJzypa
Mon 23 Jul 16:14:28 BST 2018 1381 309.95 XLON 18204XJzyos
Mon 23 Jul 16:14:04 BST 2018 9629 309.85 CHIX 18204XJzyky
Mon 23 Jul 16:13:58 BST 2018 87 309.90 XLON 18204XJzyk5
Mon 23 Jul 16:13:58 BST 2018 688 309.90 XLON 18204XJzyk4
Mon 23 Jul 16:13:58 BST 2018 191 309.90 XLON 18204XJzyk3
Mon 23 Jul 16:13:58 BST 2018 4809 309.90 XLON 18204XJzyk1
Mon 23 Jul 16:13:58 BST 2018 2196 309.90 XLON 18204XJzyk0
Mon 23 Jul 16:13:58 BST 2018 62 309.90 XLON 18204XJzyjy
Mon 23 Jul 16:13:50 BST 2018 656 309.90 XLON 18204XJzyjb
Mon 23 Jul 16:13:40 BST 2018 100 309.90 XLON 18204XJzyiv
Mon 23 Jul 16:13:35 BST 2018 100 309.90 XLON 18204XJzyio
Mon 23 Jul 16:12:50 BST 2018 9603 309.95 XLON 18204XJzyed
Mon 23 Jul 16:12:50 BST 2018 1519 309.95 XLON 18204XJzyef
Mon 23 Jul 16:12:49 BST 2018 3602 309.95 XLON 18204XJzye7
Mon 23 Jul 16:12:35 BST 2018 686 310.00 XLON 18204XJzybr
Mon 23 Jul 16:12:21 BST 2018 974 310.00 BATE 18204XJzy9x
Mon 23 Jul 16:12:21 BST 2018 856 310.05 BATE 18204XJzy9w
Mon 23 Jul 16:12:21 BST 2018 1768 310.00 XLON 18204XJzy9v
Mon 23 Jul 16:12:21 BST 2018 4528 310.00 XLON 18204XJzy9u
Mon 23 Jul 16:12:21 BST 2018 479 310.05 XLON 18204XJzy9t
Mon 23 Jul 16:12:21 BST 2018 4 310.10 XLON 18204XJzy9s
Mon 23 Jul 16:12:12 BST 2018 2141 310.15 XLON 18204XJzy97
Mon 23 Jul 16:12:12 BST 2018 196 310.15 BATE 18204XJzy96
Mon 23 Jul 16:12:10 BST 2018 17 310.15 XLON 18204XJzy8q
Mon 23 Jul 16:12:00 BST 2018 600 310.15 XLON 18204XJzy7f
Mon 23 Jul 16:11:55 BST 2018 3088 310.20 XLON 18204XJzy6y
Mon 23 Jul 16:11:54 BST 2018 272 310.25 XLON 18204XJzy6s
Mon 23 Jul 16:11:25 BST 2018 2200 310.15 XLON 18204XJzy4c
Mon 23 Jul 16:11:23 BST 2018 725 310.20 CHIX 18204XJzy40
Mon 23 Jul 16:11:23 BST 2018 2300 310.20 CHIX 18204XJzy3z
Mon 23 Jul 16:11:23 BST 2018 652 310.20 CHIX 18204XJzy3y
Mon 23 Jul 16:11:23 BST 2018 856 310.25 CHIX 18204XJzy3x
Mon 23 Jul 16:11:23 BST 2018 692 310.25 BATE 18204XJzy3w
Mon 23 Jul 16:11:23 BST 2018 2594 310.25 BATE 18204XJzy3v
Mon 23 Jul 16:11:23 BST 2018 1329 310.25 XLON 18204XJzy3u
Mon 23 Jul 16:11:23 BST 2018 5415 310.30 CHIX 18204XJzy3t
Mon 23 Jul 16:11:23 BST 2018 1874 310.30 BATE 18204XJzy3s
Mon 23 Jul 16:11:23 BST 2018 4742 310.30 XLON 18204XJzy3r
Mon 23 Jul 16:11:23 BST 2018 856 310.30 XLON 18204XJzy3p
Mon 23 Jul 16:11:23 BST 2018 425 310.30 CHIX 18204XJzy3q
Mon 23 Jul 16:11:23 BST 2018 8605 310.35 BATE 18204XJzy3o
Mon 23 Jul 16:11:23 BST 2018 856 310.35 XLON 18204XJzy3n
Mon 23 Jul 16:11:23 BST 2018 5109 310.35 XLON 18204XJzy3m
Mon 23 Jul 16:11:23 BST 2018 5193 310.35 XLON 18204XJzy3l
Mon 23 Jul 16:11:15 BST 2018 2834 310.30 XLON 18204XJzy2w
Mon 23 Jul 16:11:15 BST 2018 720 310.30 BATE 18204XJzy2z
Mon 23 Jul 16:11:15 BST 2018 3172 310.30 XLON 18204XJzy2u
Mon 23 Jul 16:11:15 BST 2018 1200 310.30 XLON 18204XJzy2t
Mon 23 Jul 16:11:02 BST 2018 5180 310.20 XLON 18204XJzy1m
Mon 23 Jul 16:11:02 BST 2018 1800 310.20 XLON 18204XJzy1l
Mon 23 Jul 16:11:02 BST 2018 378 310.20 CHIX 18204XJzy1k
Mon 23 Jul 16:11:02 BST 2018 876 310.20 CHIX 18204XJzy1j
Mon 23 Jul 16:11:02 BST 2018 2070 310.20 CHIX 18204XJzy1i
Mon 23 Jul 16:10:00 BST 2018 212 310.05 XLON 18204XJzxv7
Mon 23 Jul 16:10:00 BST 2018 1200 310.05 XLON 18204XJzxv6
Mon 23 Jul 16:10:00 BST 2018 1482 310.05 XLON 18204XJzxv5
Mon 23 Jul 16:10:00 BST 2018 705 310.05 XLON 18204XJzxv4
Mon 23 Jul 16:09:18 BST 2018 8678 309.90 XLON 18204XJzxor
Mon 23 Jul 16:09:09 BST 2018 266 309.95 XLON 18204XJzxnb
Mon 23 Jul 16:09:09 BST 2018 1256 309.95 XLON 18204XJzxna
Mon 23 Jul 16:09:07 BST 2018 3297 310.00 XLON 18204XJzxmn
Mon 23 Jul 16:09:07 BST 2018 989 310.00 XLON 18204XJzxmm
Mon 23 Jul 16:09:07 BST 2018 2233 310.00 XLON 18204XJzxmk
Mon 23 Jul 16:09:07 BST 2018 552 310.00 XLON 18204XJzxmj
Mon 23 Jul 16:09:07 BST 2018 2327 310.00 XLON 18204XJzxmh
Mon 23 Jul 16:08:45 BST 2018 1853 309.95 XLON 18204XJzxjp
Mon 23 Jul 16:08:45 BST 2018 3386 309.95 XLON 18204XJzxjo
Mon 23 Jul 16:07:50 BST 2018 1525 309.95 XLON 18204XJzxfb
Mon 23 Jul 16:07:50 BST 2018 4088 309.95 XLON 18204XJzxfa
Mon 23 Jul 16:07:50 BST 2018 758 309.95 XLON 18204XJzxf9
Mon 23 Jul 16:07:50 BST 2018 1990 309.95 CHIX 18204XJzxf8
Mon 23 Jul 16:07:50 BST 2018 899 309.95 CHIX 18204XJzxf7
Mon 23 Jul 16:07:37 BST 2018 2310 310.00 CHIX 18204XJzxd9
Mon 23 Jul 16:07:37 BST 2018 1323 310.00 BATE 18204XJzxdk
Mon 23 Jul 16:07:37 BST 2018 6077 310.00 BATE 18204XJzxdi
Mon 23 Jul 16:07:37 BST 2018 252 310.00 XLON 18204XJzxdd
Mon 23 Jul 16:07:37 BST 2018 604 310.00 XLON 18204XJzxd6
Mon 23 Jul 16:07:32 BST 2018 1432 310.05 CHIX 18204XJzxb7
Mon 23 Jul 16:07:30 BST 2018 1162 310.10 BATE 18204XJzxai
Mon 23 Jul 16:07:30 BST 2018 2680 310.10 BATE 18204XJzxah
Mon 23 Jul 16:07:30 BST 2018 4859 310.10 XLON 18204XJzxag
Mon 23 Jul 16:07:30 BST 2018 860 310.15 XLON 18204XJzxaf
Mon 23 Jul 16:07:30 BST 2018 5225 310.15 XLON 18204XJzxae
Mon 23 Jul 16:07:25 BST 2018 1500 310.15 XLON 18204XJzx8b
Mon 23 Jul 16:07:25 BST 2018 720 310.15 CHIX 18204XJzx89
Mon 23 Jul 16:07:25 BST 2018 227 310.15 BATE 18204XJzx8a
Mon 23 Jul 16:07:25 BST 2018 3968 310.15 CHIX 18204XJzx87
Mon 23 Jul 16:07:25 BST 2018 629 310.15 BATE 18204XJzx88
Mon 23 Jul 16:07:25 BST 2018 7671 310.20 XLON 18204XJzx82
Mon 23 Jul 16:07:25 BST 2018 47 310.20 XLON 18204XJzx81
Mon 23 Jul 16:07:25 BST 2018 1710 310.20 CHIX 18204XJzx80
Mon 23 Jul 16:05:59 BST 2018 4526 309.70 BATE 18204XJzwvv
Mon 23 Jul 16:05:59 BST 2018 1110 309.70 CHIX 18204XJzwvw
Mon 23 Jul 16:05:49 BST 2018 2699 309.75 XLON 18204XJzwuq
Mon 23 Jul 16:05:49 BST 2018 856 309.80 XLON 18204XJzwup
Mon 23 Jul 16:05:49 BST 2018 856 309.80 XLON 18204XJzwuo
Mon 23 Jul 16:05:46 BST 2018 10867 309.85 XLON 18204XJzwu8
Mon 23 Jul 16:05:43 BST 2018 6110 309.85 XLON 18204XJzwtl
Mon 23 Jul 16:05:43 BST 2018 900 309.85 XLON 18204XJzwtj
Mon 23 Jul 16:05:43 BST 2018 899 309.85 XLON 18204XJzwth
Mon 23 Jul 16:05:43 BST 2018 1501 309.85 XLON 18204XJzwtg
Mon 23 Jul 16:05:21 BST 2018 4983 309.90 XLON 18204XJzwqd
Mon 23 Jul 16:05:21 BST 2018 274 309.90 XLON 18204XJzwq9
Mon 23 Jul 16:04:27 BST 2018 1687 309.85 XLON 18204XJzwk2
Mon 23 Jul 16:04:14 BST 2018 8825 309.85 XLON 18204XJzwi5
Mon 23 Jul 16:04:00 BST 2018 8800 309.90 XLON 18204XJzwfr
Mon 23 Jul 16:04:00 BST 2018 4310 309.90 XLON 18204XJzwfy
Mon 23 Jul 16:03:27 BST 2018 2413 309.85 CHIX 18204XJzwcd
Mon 23 Jul 16:03:27 BST 2018 856 309.85 CHIX 18204XJzwcb
Mon 23 Jul 16:03:27 BST 2018 856 309.85 BATE 18204XJzwcc
Mon 23 Jul 16:03:20 BST 2018 1029 309.90 CHIX 18204XJzwbn
Mon 23 Jul 16:03:20 BST 2018 1409 309.90 BATE 18204XJzwbo
Mon 23 Jul 16:03:20 BST 2018 5768 309.90 BATE 18204XJzwbm
Mon 23 Jul 16:03:20 BST 2018 1413 309.90 BATE 18204XJzwbi
Mon 23 Jul 16:03:20 BST 2018 429 309.90 BATE 18204XJzwbh
Mon 23 Jul 16:03:20 BST 2018 427 309.90 BATE 18204XJzwbg
Mon 23 Jul 16:03:20 BST 2018 495 309.95 CHIX 18204XJzwbc
Mon 23 Jul 16:03:20 BST 2018 1920 309.95 BATE 18204XJzwbe
Mon 23 Jul 16:03:11 BST 2018 2984 310.00 XLON 18204XJzwa2
Mon 23 Jul 16:03:11 BST 2018 3990 310.00 XLON 18204XJzwa1
Mon 23 Jul 16:03:11 BST 2018 768 310.00 XLON 18204XJzwa0
Mon 23 Jul 16:03:11 BST 2018 4172 310.00 XLON 18204XJzwa3
Mon 23 Jul 16:03:07 BST 2018 1026 309.95 XLON 18204XJzw9n
Mon 23 Jul 16:03:07 BST 2018 200 309.95 XLON 18204XJzw9m
Mon 23 Jul 16:03:00 BST 2018 591 309.95 CHIX 18204XJzw8w
Mon 23 Jul 16:03:00 BST 2018 1788 309.95 CHIX 18204XJzw8v
Mon 23 Jul 16:03:00 BST 2018 4382 309.95 CHIX 18204XJzw8u
Mon 23 Jul 16:03:00 BST 2018 1490 309.95 CHIX 18204XJzw8t
Mon 23 Jul 16:02:45 BST 2018 620 309.90 CHIX 18204XJzw7o
Mon 23 Jul 16:02:45 BST 2018 173 309.90 BATE 18204XJzw7n
Mon 23 Jul 16:02:45 BST 2018 987 309.90 XLON 18204XJzw7m
Mon 23 Jul 16:02:45 BST 2018 856 309.90 XLON 18204XJzw7l
Mon 23 Jul 16:02:45 BST 2018 10889 309.95 XLON 18204XJzw7i
Mon 23 Jul 16:02:20 BST 2018 3484 309.95 XLON 18204XJzw4v
Mon 23 Jul 16:02:20 BST 2018 100 309.95 XLON 18204XJzw4u
Mon 23 Jul 16:02:00 BST 2018 1055 309.95 XLON 18204XJzw39
Mon 23 Jul 16:02:00 BST 2018 3741 309.95 XLON 18204XJzw38
Mon 23 Jul 16:02:00 BST 2018 5404 309.95 XLON 18204XJzw36
Mon 23 Jul 16:02:00 BST 2018 764 309.95 XLON 18204XJzw35
Mon 23 Jul 16:01:44 BST 2018 4947 309.90 XLON 18204XJzw1i
Mon 23 Jul 16:01:44 BST 2018 548 309.90 BATE 18204XJzw1h
Mon 23 Jul 16:01:44 BST 2018 3713 309.90 CHIX 18204XJzw1g
Mon 23 Jul 16:01:44 BST 2018 488 309.90 XLON 18204XJzw1f
Mon 23 Jul 16:01:41 BST 2018 667 309.95 XLON 18204XJzw15
Mon 23 Jul 16:01:41 BST 2018 856 309.95 XLON 18204XJzw14
Mon 23 Jul 16:01:05 BST 2018 7377 309.90 XLON 18204XJzvx0
Mon 23 Jul 16:01:04 BST 2018 3333 309.85 XLON 18204XJzvwy
Mon 23 Jul 16:01:04 BST 2018 1721 309.85 XLON 18204XJzvww
Mon 23 Jul 16:01:04 BST 2018 2000 309.85 XLON 18204XJzvwv
Mon 23 Jul 16:01:04 BST 2018 2255 309.85 BATE 18204XJzvwp
Mon 23 Jul 16:01:04 BST 2018 6982 309.85 BATE 18204XJzvwu
Mon 23 Jul 16:01:04 BST 2018 2078 309.85 XLON 18204XJzvwo
Mon 23 Jul 16:01:04 BST 2018 217 309.85 XLON 18204XJzvwn
Mon 23 Jul 16:00:00 BST 2018 295 309.90 XLON 18204XJzvl4
Mon 23 Jul 15:59:52 BST 2018 117 309.90 XLON 18204XJzvju
Mon 23 Jul 15:59:50 BST 2018 7585 309.95 XLON 18204XJzvjh
Mon 23 Jul 15:59:50 BST 2018 9528 309.95 XLON 18204XJzvjg
Mon 23 Jul 15:59:50 BST 2018 1717 309.95 XLON 18204XJzvje
Mon 23 Jul 15:59:50 BST 2018 4926 309.95 BATE 18204XJzvjf
Mon 23 Jul 15:59:35 BST 2018 47 309.95 XLON 18204XJzvhe
Mon 23 Jul 15:58:51 BST 2018 8383 309.85 XLON 18204XJzvdt
Mon 23 Jul 15:58:51 BST 2018 7255 309.85 XLON 18204XJzvds
Mon 23 Jul 15:58:51 BST 2018 1817 309.85 XLON 18204XJzvdq
Mon 23 Jul 15:58:51 BST 2018 3043 309.85 CHIX 18204XJzvdr
Mon 23 Jul 15:58:51 BST 2018 377 309.85 CHIX 18204XJzvdp
Mon 23 Jul 15:58:30 BST 2018 2002 309.90 BATE 18204XJzvcs
Mon 23 Jul 15:58:30 BST 2018 5842 309.90 CHIX 18204XJzvcr
Mon 23 Jul 15:58:30 BST 2018 856 309.90 XLON 18204XJzvcq
Mon 23 Jul 15:58:08 BST 2018 31 309.95 BATE 18204XJzvb9
Mon 23 Jul 15:57:29 BST 2018 593 309.95 CHIX 18204XJzv7c
Mon 23 Jul 15:57:14 BST 2018 4369 310.05 CHIX 18204XJzv6e
Mon 23 Jul 15:57:14 BST 2018 856 310.05 CHIX 18204XJzv6c
Mon 23 Jul 15:57:14 BST 2018 7531 310.00 XLON 18204XJzv6g
Mon 23 Jul 15:57:14 BST 2018 9787 310.05 XLON 18204XJzv6f
Mon 23 Jul 15:57:14 BST 2018 934 310.00 XLON 18204XJzv6k
Mon 23 Jul 15:57:14 BST 2018 1625 310.05 BATE 18204XJzv6d
Mon 23 Jul 15:57:14 BST 2018 856 310.05 BATE 18204XJzv6b
Mon 23 Jul 15:57:00 BST 2018 2200 310.10 XLON 18204XJzv4p
Mon 23 Jul 15:57:00 BST 2018 3899 310.10 XLON 18204XJzv4k
Mon 23 Jul 15:56:49 BST 2018 856 310.10 BATE 18204XJzv3q
Mon 23 Jul 15:56:49 BST 2018 7019 310.10 BATE 18204XJzv3p
Mon 23 Jul 15:56:49 BST 2018 984 310.10 XLON 18204XJzv3o
Mon 23 Jul 15:56:45 BST 2018 1054 310.15 XLON 18204XJzv2x
Mon 23 Jul 15:56:45 BST 2018 881 310.15 XLON 18204XJzv2v
Mon 23 Jul 15:56:15 BST 2018 856 310.15 BATE 18204XJzuzt
Mon 23 Jul 15:56:06 BST 2018 3717 310.20 XLON 18204XJzuyr
Mon 23 Jul 15:56:06 BST 2018 1200 310.20 XLON 18204XJzuyq
Mon 23 Jul 15:56:06 BST 2018 230 310.20 XLON 18204XJzuyp
Mon 23 Jul 15:56:06 BST 2018 535 310.20 XLON 18204XJzuyo
Mon 23 Jul 15:56:06 BST 2018 11 310.20 XLON 18204XJzuyn
Mon 23 Jul 15:56:00 BST 2018 1646 310.00 XLON 18204XJzuxl
Mon 23 Jul 15:56:00 BST 2018 5259 310.05 XLON 18204XJzuxk
Mon 23 Jul 15:56:00 BST 2018 1256 310.05 XLON 18204XJzuxj
Mon 23 Jul 15:56:00 BST 2018 1837 310.05 XLON 18204XJzuxi
Mon 23 Jul 15:56:00 BST 2018 1200 310.05 XLON 18204XJzuxh
Mon 23 Jul 15:56:00 BST 2018 681 310.05 XLON 18204XJzuxg
Mon 23 Jul 15:56:00 BST 2018 627 310.05 XLON 18204XJzuxf
Mon 23 Jul 15:56:00 BST 2018 577 310.05 XLON 18204XJzuxe
Mon 23 Jul 15:55:23 BST 2018 3620 309.95 XLON 18204XJzuuo
Mon 23 Jul 15:54:39 BST 2018 139 309.85 XLON 18204XJzure
Mon 23 Jul 15:54:39 BST 2018 4175 309.85 XLON 18204XJzura
Mon 23 Jul 15:54:39 BST 2018 1554 309.85 XLON 18204XJzur8
Mon 23 Jul 15:54:11 BST 2018 3135 309.85 BATE 18204XJzuq2
Mon 23 Jul 15:54:11 BST 2018 2698 309.85 BATE 18204XJzuq1
Mon 23 Jul 15:54:11 BST 2018 1230 309.85 BATE 18204XJzupz
Mon 23 Jul 15:54:11 BST 2018 956 309.85 XLON 18204XJzuq0
Mon 23 Jul 15:54:11 BST 2018 268 309.85 XLON 18204XJzupy
Mon 23 Jul 15:54:00 BST 2018 689 309.85 XLON 18204XJzun7
Mon 23 Jul 15:54:00 BST 2018 2377 309.85 XLON 18204XJzun6
Mon 23 Jul 15:54:00 BST 2018 1200 309.85 XLON 18204XJzun5
Mon 23 Jul 15:54:00 BST 2018 1934 309.85 XLON 18204XJzun4
Mon 23 Jul 15:54:00 BST 2018 1354 309.85 XLON 18204XJzun3
Mon 23 Jul 15:54:00 BST 2018 1446 309.85 XLON 18204XJzun1
Mon 23 Jul 15:54:00 BST 2018 1773 309.85 XLON 18204XJzun0
Mon 23 Jul 15:53:52 BST 2018 796 309.85 XLON 18204XJzumk
Mon 23 Jul 15:53:52 BST 2018 938 309.85 XLON 18204XJzumj
Mon 23 Jul 15:53:52 BST 2018 350 309.85 XLON 18204XJzumi
Mon 23 Jul 15:53:52 BST 2018 1390 309.85 XLON 18204XJzumh
Mon 23 Jul 15:53:52 BST 2018 337 309.85 XLON 18204XJzumg
Mon 23 Jul 15:53:52 BST 2018 938 309.85 CHIX 18204XJzumf
Mon 23 Jul 15:53:23 BST 2018 9712 309.90 CHIX 18204XJzuk4
Mon 23 Jul 15:53:23 BST 2018 856 309.95 CHIX 18204XJzuk3
Mon 23 Jul 15:53:00 BST 2018 3457 309.80 XLON 18204XJzuhd
Mon 23 Jul 15:53:00 BST 2018 1537 309.80 XLON 18204XJzuh9
Mon 23 Jul 15:53:00 BST 2018 4443 309.80 XLON 18204XJzuhb
Mon 23 Jul 15:53:00 BST 2018 1200 309.80 XLON 18204XJzuha
Mon 23 Jul 15:52:19 BST 2018 1589 309.70 XLON 18204XJzudy
Mon 23 Jul 15:52:17 BST 2018 856 309.75 XLON 18204XJzudp
Mon 23 Jul 15:52:17 BST 2018 856 309.75 CHIX 18204XJzudq
Mon 23 Jul 15:52:14 BST 2018 1439 309.80 XLON 18204XJzudh
Mon 23 Jul 15:52:14 BST 2018 1588 309.80 XLON 18204XJzudf
Mon 23 Jul 15:52:14 BST 2018 629 309.80 XLON 18204XJzude
Mon 23 Jul 15:52:14 BST 2018 785 309.80 XLON 18204XJzudd
Mon 23 Jul 15:52:01 BST 2018 1221 309.80 XLON 18204XJzucl
Mon 23 Jul 15:52:01 BST 2018 1271 309.80 XLON 18204XJzuck
Mon 23 Jul 15:52:01 BST 2018 150 309.80 XLON 18204XJzucj
Mon 23 Jul 15:52:01 BST 2018 1500 309.80 XLON 18204XJzuci
Mon 23 Jul 15:51:58 BST 2018 3254 309.75 BATE 18204XJzuc7
Mon 23 Jul 15:51:51 BST 2018 4804 309.80 XLON 18204XJzubm
Mon 23 Jul 15:51:51 BST 2018 2699 309.80 XLON 18204XJzubl
Mon 23 Jul 15:51:51 BST 2018 35 309.80 XLON 18204XJzubk
Mon 23 Jul 15:51:51 BST 2018 485 309.80 XLON 18204XJzubj
Mon 23 Jul 15:51:51 BST 2018 464 309.80 XLON 18204XJzubh
Mon 23 Jul 15:51:51 BST 2018 1226 309.80 XLON 18204XJzubf
Mon 23 Jul 15:51:06 BST 2018 1124 309.80 XLON 18204XJzu73
Mon 23 Jul 15:51:05 BST 2018 2327 309.80 XLON 18204XJzu6y
Mon 23 Jul 15:51:05 BST 2018 899 309.80 XLON 18204XJzu6v
Mon 23 Jul 15:51:05 BST 2018 856 309.80 XLON 18204XJzu6t
Mon 23 Jul 15:51:05 BST 2018 1290 309.80 XLON 18204XJzu6q
Mon 23 Jul 15:51:05 BST 2018 274 309.80 XLON 18204XJzu6o
Mon 23 Jul 15:50:48 BST 2018 572 309.80 CHIX 18204XJzu37
Mon 23 Jul 15:50:48 BST 2018 2875 309.80 BATE 18204XJzu36
Mon 23 Jul 15:50:48 BST 2018 993 309.80 BATE 18204XJzu35
Mon 23 Jul 15:50:47 BST 2018 3192 309.85 BATE 18204XJzu30
Mon 23 Jul 15:50:10 BST 2018 5695 309.85 CHIX 18204XJztzl
Mon 23 Jul 15:50:10 BST 2018 2600 309.85 XLON 18204XJztzk
Mon 23 Jul 15:50:10 BST 2018 65 309.85 BATE 18204XJztzn
Mon 23 Jul 15:50:10 BST 2018 735 309.85 BATE 18204XJztzm
Mon 23 Jul 15:50:05 BST 2018 856 309.90 BATE 18204XJztz4
Mon 23 Jul 15:50:04 BST 2018 750 309.95 CHIX 18204XJztyz
Mon 23 Jul 15:50:04 BST 2018 563 309.95 CHIX 18204XJztz0
Mon 23 Jul 15:50:04 BST 2018 2354 309.95 BATE 18204XJztyy
Mon 23 Jul 15:50:04 BST 2018 515 309.95 CHIX 18204XJztyt
Mon 23 Jul 15:50:04 BST 2018 594 309.95 BATE 18204XJztyu
Mon 23 Jul 15:50:00 BST 2018 8443 310.00 XLON 18204XJzty3
Mon 23 Jul 15:50:00 BST 2018 500 310.00 XLON 18204XJzty2
Mon 23 Jul 15:49:57 BST 2018 964 309.95 XLON 18204XJztxl
Mon 23 Jul 15:49:57 BST 2018 6000 309.95 XLON 18204XJztxk
Mon 23 Jul 15:49:57 BST 2018 2704 310.00 XLON 18204XJztxj
Mon 23 Jul 15:49:57 BST 2018 899 310.00 XLON 18204XJztxi
Mon 23 Jul 15:49:57 BST 2018 1317 310.00 XLON 18204XJztxh
Mon 23 Jul 15:49:27 BST 2018 1301 309.80 XLON 18204XJzts7
Mon 23 Jul 15:49:27 BST 2018 2168 309.80 XLON 18204XJzts8
Mon 23 Jul 15:49:00 BST 2018 6619 309.70 XLON 18204XJztoy
Mon 23 Jul 15:49:00 BST 2018 1308 309.70 XLON 18204XJztov
Mon 23 Jul 15:49:00 BST 2018 1496 309.70 XLON 18204XJztou
Mon 23 Jul 15:49:00 BST 2018 846 309.70 XLON 18204XJztot
Mon 23 Jul 15:48:09 BST 2018 484 309.65 XLON 18204XJzti4
Mon 23 Jul 15:48:09 BST 2018 1199 309.65 XLON 18204XJzti3
Mon 23 Jul 15:48:09 BST 2018 620 309.65 XLON 18204XJzti2
Mon 23 Jul 15:47:13 BST 2018 6027 309.60 XLON 18204XJztdb
Mon 23 Jul 15:47:13 BST 2018 748 309.65 XLON 18204XJztd9
Mon 23 Jul 15:47:13 BST 2018 108 309.70 XLON 18204XJztd8
Mon 23 Jul 15:47:08 BST 2018 8017 309.75 XLON 18204XJztcr
Mon 23 Jul 15:47:00 BST 2018 2473 309.75 XLON 18204XJztbn
Mon 23 Jul 15:47:00 BST 2018 1069 309.75 XLON 18204XJztbl
Mon 23 Jul 15:47:00 BST 2018 1291 309.75 XLON 18204XJztbk
Mon 23 Jul 15:46:48 BST 2018 772 309.75 CHIX 18204XJzt9u
Mon 23 Jul 15:46:48 BST 2018 84 309.75 CHIX 18204XJzt9t
Mon 23 Jul 15:46:40 BST 2018 1163 309.80 XLON 18204XJzt98
Mon 23 Jul 15:46:40 BST 2018 899 309.80 XLON 18204XJzt97
Mon 23 Jul 15:46:13 BST 2018 968 309.85 BATE 18204XJzt74
Mon 23 Jul 15:46:07 BST 2018 9112 309.90 CHIX 18204XJzt61
Mon 23 Jul 15:46:07 BST 2018 2142 309.90 BATE 18204XJzt60
Mon 23 Jul 15:46:06 BST 2018 4164 309.95 BATE 18204XJzt5q
Mon 23 Jul 15:46:06 BST 2018 2666 309.95 BATE 18204XJzt5m
Mon 23 Jul 15:46:06 BST 2018 10654 309.95 XLON 18204XJzt5o
Mon 23 Jul 15:46:06 BST 2018 2415 309.95 XLON 18204XJzt5l
Mon 23 Jul 15:46:05 BST 2018 30 309.95 XLON 18204XJzt5e
Mon 23 Jul 15:46:05 BST 2018 389 309.95 BATE 18204XJzt5f
Mon 23 Jul 15:46:05 BST 2018 1238 309.95 BATE 18204XJzt5d
Mon 23 Jul 15:46:05 BST 2018 698 309.95 XLON 18204XJzt5b
Mon 23 Jul 15:46:05 BST 2018 85 309.95 XLON 18204XJzt5a
Mon 23 Jul 15:46:02 BST 2018 4190 310.00 XLON 18204XJzt4z
Mon 23 Jul 15:46:02 BST 2018 1200 310.00 XLON 18204XJzt4y
Mon 23 Jul 15:46:02 BST 2018 780 310.00 XLON 18204XJzt4x
Mon 23 Jul 15:46:02 BST 2018 1200 310.00 XLON 18204XJzt4w
Mon 23 Jul 15:46:02 BST 2018 1804 310.00 XLON 18204XJzt4v
Mon 23 Jul 15:45:23 BST 2018 1 309.90 BATE 18204XJzt26
Mon 23 Jul 15:45:23 BST 2018 1889 309.90 XLON 18204XJzt24
Mon 23 Jul 15:45:15 BST 2018 35 309.90 XLON 18204XJzt1i
Mon 23 Jul 15:45:15 BST 2018 855 309.90 BATE 18204XJzt1h
Mon 23 Jul 15:45:15 BST 2018 1526 309.95 BATE 18204XJzt1e
Mon 23 Jul 15:45:06 BST 2018 263 310.00 XLON 18204XJzt0r
Mon 23 Jul 15:45:06 BST 2018 1677 310.00 XLON 18204XJzt0q
Mon 23 Jul 15:45:06 BST 2018 4239 310.00 XLON 18204XJzt0p
Mon 23 Jul 15:45:06 BST 2018 1200 310.00 XLON 18204XJzt0o
Mon 23 Jul 15:44:45 BST 2018 856 309.90 XLON 18204XJzsym
Mon 23 Jul 15:44:45 BST 2018 856 309.90 BATE 18204XJzsyn
Mon 23 Jul 15:44:44 BST 2018 1798 309.95 BATE 18204XJzsyh
Mon 23 Jul 15:44:24 BST 2018 2290 309.95 XLON 18204XJzswu
Mon 23 Jul 15:44:24 BST 2018 1800 309.95 XLON 18204XJzswt
Mon 23 Jul 15:44:24 BST 2018 851 309.95 XLON 18204XJzsws
Mon 23 Jul 15:44:24 BST 2018 713 309.95 XLON 18204XJzswr
Mon 23 Jul 15:43:45 BST 2018 3282 309.80 XLON 18204XJzsrc
Mon 23 Jul 15:43:45 BST 2018 236 309.80 CHIX 18204XJzsrb
Mon 23 Jul 15:43:40 BST 2018 2167 309.85 CHIX 18204XJzsr4
Mon 23 Jul 15:43:40 BST 2018 5959 309.85 CHIX 18204XJzsr3
Mon 23 Jul 15:43:35 BST 2018 1200 310.00 XLON 18204XJzsqf
Mon 23 Jul 15:43:35 BST 2018 500 310.00 XLON 18204XJzsqe
Mon 23 Jul 15:43:35 BST 2018 1425 310.00 XLON 18204XJzsqd
Mon 23 Jul 15:43:35 BST 2018 8627 310.00 XLON 18204XJzsqg
Mon 23 Jul 15:43:35 BST 2018 175 310.00 XLON 18204XJzsqb
Mon 23 Jul 15:43:35 BST 2018 1200 310.00 XLON 18204XJzsqa
Mon 23 Jul 15:43:35 BST 2018 3914 310.00 XLON 18204XJzsq9
Mon 23 Jul 15:42:50 BST 2018 2232 309.75 XLON 18204XJzskw
Mon 23 Jul 15:42:35 BST 2018 856 309.80 BATE 18204XJzsjd
Mon 23 Jul 15:42:26 BST 2018 856 309.85 XLON 18204XJzsiy
Mon 23 Jul 15:42:26 BST 2018 5272 309.85 BATE 18204XJzsix
Mon 23 Jul 15:42:26 BST 2018 1489 309.85 BATE 18204XJzsiw
Mon 23 Jul 15:42:19 BST 2018 10421 309.90 XLON 18204XJzshq
Mon 23 Jul 15:42:19 BST 2018 7317 309.90 XLON 18204XJzshp
Mon 23 Jul 15:42:19 BST 2018 1375 309.95 XLON 18204XJzsho
Mon 23 Jul 15:42:19 BST 2018 310 309.95 XLON 18204XJzshn
Mon 23 Jul 15:42:19 BST 2018 305 309.95 XLON 18204XJzshm
Mon 23 Jul 15:42:19 BST 2018 250 309.95 XLON 18204XJzshl
Mon 23 Jul 15:42:19 BST 2018 547 309.95 XLON 18204XJzshk
Mon 23 Jul 15:42:19 BST 2018 1375 309.95 XLON 18204XJzshj
Mon 23 Jul 15:41:00 BST 2018 1934 309.75 XLON 18204XJzsa0
Mon 23 Jul 15:41:00 BST 2018 1800 309.75 XLON 18204XJzs9z
Mon 23 Jul 15:41:00 BST 2018 1305 309.75 XLON 18204XJzs9x
Mon 23 Jul 15:41:00 BST 2018 1607 309.75 BATE 18204XJzs9y
Mon 23 Jul 15:40:37 BST 2018 856 309.80 CHIX 18204XJzs8r
Mon 23 Jul 15:40:37 BST 2018 2349 309.80 XLON 18204XJzs8q
Mon 23 Jul 15:40:31 BST 2018 488 309.85 XLON 18204XJzs89
Mon 23 Jul 15:40:31 BST 2018 1815 309.85 XLON 18204XJzs88
Mon 23 Jul 15:40:31 BST 2018 2090 309.90 XLON 18204XJzs80
Mon 23 Jul 15:40:31 BST 2018 3889 309.90 XLON 18204XJzs7z
Mon 23 Jul 15:40:31 BST 2018 1824 309.90 XLON 18204XJzs7y
Mon 23 Jul 15:40:31 BST 2018 8428 309.90 CHIX 18204XJzs7x
Mon 23 Jul 15:40:31 BST 2018 1674 309.90 XLON 18204XJzs7w
Mon 23 Jul 15:40:15 BST 2018 2913 309.95 XLON 18204XJzs4x
Mon 23 Jul 15:40:15 BST 2018 483 309.95 XLON 18204XJzs4w
Mon 23 Jul 15:39:11 BST 2018 2154 309.85 CHIX 18204XJzrze
Mon 23 Jul 15:39:11 BST 2018 2735 309.85 CHIX 18204XJzrzc
Mon 23 Jul 15:39:11 BST 2018 856 309.85 BATE 18204XJzrzd
Mon 23 Jul 15:39:03 BST 2018 820 309.85 CHIX 18204XJzrxr
Mon 23 Jul 15:39:03 BST 2018 1245 309.90 BATE 18204XJzrxn
Mon 23 Jul 15:39:03 BST 2018 9702 309.90 BATE 18204XJzrxq
Mon 23 Jul 15:39:03 BST 2018 868 309.90 BATE 18204XJzrxl
Mon 23 Jul 15:39:03 BST 2018 3937 309.90 XLON 18204XJzrxh
Mon 23 Jul 15:39:01 BST 2018 1200 310.00 XLON 18204XJzrx9
Mon 23 Jul 15:39:01 BST 2018 8509 310.00 XLON 18204XJzrxa
Mon 23 Jul 15:39:01 BST 2018 1200 310.00 XLON 18204XJzrx6
Mon 23 Jul 15:39:01 BST 2018 8176 310.00 XLON 18204XJzrx8
Mon 23 Jul 15:39:01 BST 2018 2027 310.00 XLON 18204XJzrx7
Mon 23 Jul 15:38:00 BST 2018 3534 309.50 XLON 18204XJzrqs
Mon 23 Jul 15:38:00 BST 2018 1682 309.50 XLON 18204XJzrqr
Mon 23 Jul 15:38:00 BST 2018 3782 309.50 XLON 18204XJzrqp
Mon 23 Jul 15:38:00 BST 2018 1500 309.50 XLON 18204XJzrqn
Mon 23 Jul 15:38:00 BST 2018 1382 309.45 XLON 18204XJzrql
Mon 23 Jul 15:38:00 BST 2018 1055 309.45 XLON 18204XJzrqj
Mon 23 Jul 15:36:32 BST 2018 449 309.25 BATE 18204XJzrhd
Mon 23 Jul 15:36:32 BST 2018 856 309.25 XLON 18204XJzrhc
Mon 23 Jul 15:36:29 BST 2018 2135 309.30 XLON 18204XJzrh2
Mon 23 Jul 15:36:29 BST 2018 236 309.30 CHIX 18204XJzrh3
Mon 23 Jul 15:36:29 BST 2018 783 309.30 CHIX 18204XJzrh1
Mon 23 Jul 15:36:28 BST 2018 44 309.35 XLON 18204XJzrgn
Mon 23 Jul 15:36:28 BST 2018 3918 309.35 BATE 18204XJzrgo
Mon 23 Jul 15:36:27 BST 2018 4481 309.40 CHIX 18204XJzrgl
Mon 23 Jul 15:36:27 BST 2018 8888 309.40 XLON 18204XJzrgk
Mon 23 Jul 15:36:27 BST 2018 1072 309.40 XLON 18204XJzrgj
Mon 23 Jul 15:36:27 BST 2018 9151 309.45 XLON 18204XJzrgi
Mon 23 Jul 15:36:27 BST 2018 256 309.45 XLON 18204XJzrgh
Mon 23 Jul 15:35:29 BST 2018 1609 309.50 BATE 18204XJzrae
Mon 23 Jul 15:35:29 BST 2018 747 309.50 CHIX 18204XJzrac
Mon 23 Jul 15:35:29 BST 2018 2609 309.50 BATE 18204XJzrad
Mon 23 Jul 15:35:17 BST 2018 561 309.50 BATE 18204XJzr9d
Mon 23 Jul 15:35:17 BST 2018 1049 309.50 BATE 18204XJzr9c
Mon 23 Jul 15:35:14 BST 2018 173 309.60 BATE 18204XJzr95
Mon 23 Jul 15:35:14 BST 2018 107 309.60 BATE 18204XJzr93
Mon 23 Jul 15:35:14 BST 2018 1808 309.60 XLON 18204XJzr91
Mon 23 Jul 15:35:14 BST 2018 1368 309.60 XLON 18204XJzr90
Mon 23 Jul 15:35:11 BST 2018 4426 309.65 XLON 18204XJzr8r
Mon 23 Jul 15:35:11 BST 2018 5770 309.65 XLON 18204XJzr8q
Mon 23 Jul 15:35:11 BST 2018 2259 309.65 XLON 18204XJzr8p
Mon 23 Jul 15:35:11 BST 2018 2100 309.65 XLON 18204XJzr8o
Mon 23 Jul 15:35:11 BST 2018 1027 309.70 XLON 18204XJzr8n
Mon 23 Jul 15:35:11 BST 2018 3025 309.70 XLON 18204XJzr8l
Mon 23 Jul 15:35:11 BST 2018 1063 309.70 XLON 18204XJzr8m
Mon 23 Jul 15:35:00 BST 2018 1823 309.55 XLON 18204XJzr7w
Mon 23 Jul 15:35:00 BST 2018 822 309.55 XLON 18204XJzr7v
Mon 23 Jul 15:34:14 BST 2018 121 309.50 XLON 18204XJzr4b
Mon 23 Jul 15:34:11 BST 2018 3576 309.50 XLON 18204XJzr3w
Mon 23 Jul 15:33:23 BST 2018 1887 309.50 BATE 18204XJzqyz
Mon 23 Jul 15:33:23 BST 2018 3676 309.40 XLON 18204XJzqyx
Mon 23 Jul 15:33:22 BST 2018 2139 309.55 BATE 18204XJzqyl
Mon 23 Jul 15:33:20 BST 2018 1067 309.60 XLON 18204XJzqxp
Mon 23 Jul 15:33:20 BST 2018 471 309.60 BATE 18204XJzqxo
Mon 23 Jul 15:33:20 BST 2018 2666 309.65 XLON 18204XJzqxl
Mon 23 Jul 15:33:19 BST 2018 1063 309.65 XLON 18204XJzqxa
Mon 23 Jul 15:33:19 BST 2018 856 309.65 XLON 18204XJzqxk
Mon 23 Jul 15:33:19 BST 2018 2386 309.65 CHIX 18204XJzqx4
Mon 23 Jul 15:33:19 BST 2018 371 309.65 BATE 18204XJzqxj
Mon 23 Jul 15:33:19 BST 2018 485 309.65 BATE 18204XJzqxi
Mon 23 Jul 15:33:19 BST 2018 8378 309.70 XLON 18204XJzqxh
Mon 23 Jul 15:33:19 BST 2018 822 309.70 XLON 18204XJzqxf
Mon 23 Jul 15:33:19 BST 2018 204 309.70 XLON 18204XJzqxe
Mon 23 Jul 15:33:19 BST 2018 757 309.70 XLON 18204XJzqx8
Mon 23 Jul 15:33:19 BST 2018 2386 309.70 CHIX 18204XJzqwt
Mon 23 Jul 15:33:19 BST 2018 6123 309.70 CHIX 18204XJzqww
Mon 23 Jul 15:33:19 BST 2018 856 309.70 BATE 18204XJzqx7
Mon 23 Jul 15:33:19 BST 2018 1172 309.70 BATE 18204XJzqxd
Mon 23 Jul 15:33:19 BST 2018 594 309.70 XLON 18204XJzqx1
Mon 23 Jul 15:33:19 BST 2018 477 309.70 XLON 18204XJzqwz
Mon 23 Jul 15:33:19 BST 2018 493 309.70 XLON 18204XJzqwr
Mon 23 Jul 15:33:11 BST 2018 927 309.70 XLON 18204XJzqwk
Mon 23 Jul 15:33:11 BST 2018 837 309.70 XLON 18204XJzqwj
Mon 23 Jul 15:32:53 BST 2018 592 309.70 XLON 18204XJzqur
Mon 23 Jul 15:32:53 BST 2018 1835 309.70 XLON 18204XJzquo
Mon 23 Jul 15:32:53 BST 2018 774 309.70 XLON 18204XJzqun
Mon 23 Jul 15:32:53 BST 2018 426 309.70 XLON 18204XJzqum
Mon 23 Jul 15:32:53 BST 2018 223 309.70 XLON 18204XJzqul
Mon 23 Jul 15:32:53 BST 2018 1126 309.70 XLON 18204XJzquk
Mon 23 Jul 15:32:36 BST 2018 369 309.70 XLON 18204XJzqth
Mon 23 Jul 15:32:36 BST 2018 1200 309.70 XLON 18204XJzqtg
Mon 23 Jul 15:32:36 BST 2018 120 309.70 XLON 18204XJzqtf
Mon 23 Jul 15:32:36 BST 2018 1200 309.70 XLON 18204XJzqte
Mon 23 Jul 15:32:31 BST 2018 213 309.60 XLON 18204XJzqsz
Mon 23 Jul 15:32:22 BST 2018 1101 309.65 XLON 18204XJzqse
Mon 23 Jul 15:32:22 BST 2018 539 309.70 XLON 18204XJzqsb
Mon 23 Jul 15:32:22 BST 2018 98 309.70 XLON 18204XJzqsc
Mon 23 Jul 15:32:22 BST 2018 750 309.70 XLON 18204XJzqsa
Mon 23 Jul 15:32:22 BST 2018 899 309.70 XLON 18204XJzqs9
Mon 23 Jul 15:32:22 BST 2018 2699 309.70 XLON 18204XJzqs8
Mon 23 Jul 15:32:22 BST 2018 444 309.70 XLON 18204XJzqs6
Mon 23 Jul 15:32:11 BST 2018 218 309.65 XLON 18204XJzqqf
Mon 23 Jul 15:31:52 BST 2018 856 309.60 XLON 18204XJzqoe
Mon 23 Jul 15:31:52 BST 2018 856 309.60 XLON 18204XJzqog
Mon 23 Jul 15:31:52 BST 2018 986 309.60 BATE 18204XJzqof
Mon 23 Jul 15:31:51 BST 2018 725 309.65 CHIX 18204XJzqoc
Mon 23 Jul 15:31:51 BST 2018 703 309.65 CHIX 18204XJzqob
Mon 23 Jul 15:31:51 BST 2018 1612 309.65 CHIX 18204XJzqoa
Mon 23 Jul 15:31:51 BST 2018 4930 309.65 BATE 18204XJzqo8
Mon 23 Jul 15:31:51 BST 2018 7608 309.65 XLON 18204XJzqo9
Mon 23 Jul 15:31:51 BST 2018 1408 309.65 XLON 18204XJzqo7
Mon 23 Jul 15:31:44 BST 2018 1393 309.65 BATE 18204XJzqnv
Mon 23 Jul 15:31:43 BST 2018 2744 309.65 CHIX 18204XJzqnr
Mon 23 Jul 15:31:43 BST 2018 792 309.65 XLON 18204XJzqnq
Mon 23 Jul 15:31:38 BST 2018 1553 309.65 BATE 18204XJzqnf
Mon 23 Jul 15:31:38 BST 2018 856 309.65 CHIX 18204XJzqne
Mon 23 Jul 15:31:38 BST 2018 232 309.65 XLON 18204XJzqnd
Mon 23 Jul 15:31:38 BST 2018 2667 309.65 XLON 18204XJzqnc
Mon 23 Jul 15:31:38 BST 2018 573 309.65 XLON 18204XJzqnb
Mon 23 Jul 15:31:38 BST 2018 1263 309.65 XLON 18204XJzqn9
Mon 23 Jul 15:31:38 BST 2018 301 309.65 XLON 18204XJzqna
Mon 23 Jul 15:31:38 BST 2018 1067 309.65 XLON 18204XJzqn8
Mon 23 Jul 15:31:08 BST 2018 357 309.50 BATE 18204XJzqkd
Mon 23 Jul 15:31:00 BST 2018 200 309.50 XLON 18204XJzqk2
Mon 23 Jul 15:31:00 BST 2018 256 309.50 BATE 18204XJzqk3
Mon 23 Jul 15:31:00 BST 2018 217 309.50 CHIX 18204XJzqk4
Mon 23 Jul 15:30:18 BST 2018 2830 309.55 XLON 18204XJzqg6
Mon 23 Jul 15:30:18 BST 2018 1243 309.55 XLON 18204XJzqg9
Mon 23 Jul 15:30:18 BST 2018 1998 309.55 XLON 18204XJzqg8
Mon 23 Jul 15:30:17 BST 2018 671 309.60 XLON 18204XJzqfo
Mon 23 Jul 15:30:17 BST 2018 1215 309.60 XLON 18204XJzqfn
Mon 23 Jul 15:30:17 BST 2018 1500 309.60 XLON 18204XJzqfm
Mon 23 Jul 15:30:17 BST 2018 1500 309.60 XLON 18204XJzqfl
Mon 23 Jul 15:30:17 BST 2018 1591 309.60 XLON 18204XJzqfi
Mon 23 Jul 15:30:17 BST 2018 626 309.60 XLON 18204XJzqfg
Mon 23 Jul 15:30:17 BST 2018 799 309.60 XLON 18204XJzqf6
Mon 23 Jul 15:30:17 BST 2018 1401 309.60 XLON 18204XJzqf5
Mon 23 Jul 15:30:17 BST 2018 220 309.60 XLON 18204XJzqf4
Mon 23 Jul 15:30:17 BST 2018 2200 309.60 XLON 18204XJzqf3
Mon 23 Jul 15:30:17 BST 2018 711 309.60 XLON 18204XJzqew
Mon 23 Jul 15:30:17 BST 2018 203 309.60 XLON 18204XJzqey
Mon 23 Jul 15:30:17 BST 2018 111 309.60 XLON 18204XJzqeu
Mon 23 Jul 15:30:17 BST 2018 457 309.60 XLON 18204XJzqev
Mon 23 Jul 15:30:17 BST 2018 410 309.60 XLON 18204XJzqet
Mon 23 Jul 15:30:15 BST 2018 2081 309.55 XLON 18204XJzqei
Mon 23 Jul 15:30:03 BST 2018 1648 309.55 XLON 18204XJzqdg
Mon 23 Jul 15:29:27 BST 2018 1800 309.55 XLON 18204XJzq9w
Mon 23 Jul 15:29:27 BST 2018 1080 309.55 XLON 18204XJzq9v
Mon 23 Jul 15:29:27 BST 2018 528 309.55 XLON 18204XJzq9r
Mon 23 Jul 15:28:08 BST 2018 694 309.40 BATE 18204XJzq3p
Mon 23 Jul 15:28:08 BST 2018 9388 309.40 XLON 18204XJzq3n
Mon 23 Jul 15:27:39 BST 2018 162 309.50 BATE 18204XJzq0x
Mon 23 Jul 15:27:34 BST 2018 856 309.55 BATE 18204XJzpzn
Mon 23 Jul 15:27:28 BST 2018 2849 309.60 CHIX 18204XJzpyk
Mon 23 Jul 15:27:08 BST 2018 2848 309.65 XLON 18204XJzpwm
Mon 23 Jul 15:27:08 BST 2018 1421 309.65 BATE 18204XJzpwl
Mon 23 Jul 15:27:08 BST 2018 8251 309.65 BATE 18204XJzpwk
Mon 23 Jul 15:27:08 BST 2018 856 309.65 CHIX 18204XJzpwj
Mon 23 Jul 15:27:07 BST 2018 856 309.70 XLON 18204XJzpwf
Mon 23 Jul 15:27:07 BST 2018 371 309.75 XLON 18204XJzpwc
Mon 23 Jul 15:27:07 BST 2018 10954 309.80 XLON 18204XJzpwb
Mon 23 Jul 15:27:06 BST 2018 987 309.80 XLON 18204XJzpw5
Mon 23 Jul 15:27:06 BST 2018 3020 309.80 CHIX 18204XJzpw6
Mon 23 Jul 15:27:06 BST 2018 4161 309.80 CHIX 18204XJzpw4
Mon 23 Jul 15:27:00 BST 2018 7234 309.85 XLON 18204XJzpv8
Mon 23 Jul 15:27:00 BST 2018 2922 309.85 XLON 18204XJzpv6
Mon 23 Jul 15:27:00 BST 2018 1243 309.85 XLON 18204XJzpv5
Mon 23 Jul 15:27:00 BST 2018 1380 309.85 XLON 18204XJzpv7
Mon 23 Jul 15:26:07 BST 2018 397 309.65 XLON 18204XJzpq6
Mon 23 Jul 15:26:07 BST 2018 899 309.65 XLON 18204XJzpq5
Mon 23 Jul 15:26:05 BST 2018 1000 309.65 XLON 18204XJzppw
Mon 23 Jul 15:26:00 BST 2018 5173 309.65 XLON 18204XJzppa
Mon 23 Jul 15:26:00 BST 2018 1200 309.65 XLON 18204XJzpp9
Mon 23 Jul 15:26:00 BST 2018 1069 309.65 XLON 18204XJzpp8
Mon 23 Jul 15:26:00 BST 2018 1075 309.65 XLON 18204XJzpp5
Mon 23 Jul 15:25:14 BST 2018 856 309.60 BATE 18204XJzpkt
Mon 23 Jul 15:24:47 BST 2018 2519 309.65 CHIX 18204XJzpgs
Mon 23 Jul 15:24:47 BST 2018 4063 309.70 BATE 18204XJzpgu
Mon 23 Jul 15:24:45 BST 2018 1731 309.75 CHIX 18204XJzpgb
Mon 23 Jul 15:24:44 BST 2018 4358 309.80 XLON 18204XJzpg7
Mon 23 Jul 15:24:44 BST 2018 1760 309.80 XLON 18204XJzpg8
Mon 23 Jul 15:24:44 BST 2018 183 309.85 XLON 18204XJzpg6
Mon 23 Jul 15:24:44 BST 2018 2667 309.85 XLON 18204XJzpg5
Mon 23 Jul 15:24:44 BST 2018 2666 309.85 XLON 18204XJzpg4
Mon 23 Jul 15:24:44 BST 2018 1234 309.85 XLON 18204XJzpg3
Mon 23 Jul 15:24:44 BST 2018 5687 309.85 XLON 18204XJzpg2
Mon 23 Jul 15:24:17 BST 2018 2061 309.85 XLON 18204XJzpd5
Mon 23 Jul 15:24:16 BST 2018 40 309.80 XLON 18204XJzpcs
Mon 23 Jul 15:24:16 BST 2018 813 309.80 XLON 18204XJzpcr
Mon 23 Jul 15:24:16 BST 2018 418 309.80 XLON 18204XJzpcq
Mon 23 Jul 15:24:02 BST 2018 26 309.85 CHIX 18204XJzpbh
Mon 23 Jul 15:24:02 BST 2018 1995 309.85 CHIX 18204XJzpbg
Mon 23 Jul 15:24:02 BST 2018 3275 309.90 XLON 18204XJzpbe
Mon 23 Jul 15:24:02 BST 2018 1676 309.90 CHIX 18204XJzpbd
Mon 23 Jul 15:24:01 BST 2018 1430 309.90 CHIX 18204XJzpba
Mon 23 Jul 15:23:50 BST 2018 3990 309.90 XLON 18204XJzpa8
Mon 23 Jul 15:23:50 BST 2018 1117 309.90 XLON 18204XJzpa6
Mon 23 Jul 15:22:08 BST 2018 4546 309.70 BATE 18204XJzp1f
Mon 23 Jul 15:22:08 BST 2018 2944 309.70 BATE 18204XJzp1e
Mon 23 Jul 15:22:05 BST 2018 699 309.75 XLON 18204XJzp19
Mon 23 Jul 15:22:05 BST 2018 328 309.75 XLON 18204XJzp1a
Mon 23 Jul 15:22:05 BST 2018 1333 309.75 XLON 18204XJzp18
Mon 23 Jul 15:22:02 BST 2018 2403 309.75 CHIX 18204XJzp11
Mon 23 Jul 15:22:02 BST 2018 1175 309.85 XLON 18204XJzp10
Mon 23 Jul 15:22:02 BST 2018 1500 309.85 XLON 18204XJzp0z
Mon 23 Jul 15:22:02 BST 2018 1377 309.80 XLON 18204XJzp0y
Mon 23 Jul 15:22:02 BST 2018 1800 309.80 XLON 18204XJzp0x
Mon 23 Jul 15:22:02 BST 2018 596 309.80 XLON 18204XJzp0w
Mon 23 Jul 15:22:02 BST 2018 2667 309.80 XLON 18204XJzp0s
Mon 23 Jul 15:22:02 BST 2018 5168 309.80 XLON 18204XJzp0p
Mon 23 Jul 15:22:02 BST 2018 1084 309.80 XLON 18204XJzp0o
Mon 23 Jul 15:22:02 BST 2018 3993 309.80 XLON 18204XJzp0u
Mon 23 Jul 15:22:02 BST 2018 629 309.80 XLON 18204XJzp0j
Mon 23 Jul 15:22:02 BST 2018 1375 309.85 XLON 18204XJzp0l
Mon 23 Jul 15:21:59 BST 2018 1529 309.85 CHIX 18204XJzp03
Mon 23 Jul 15:21:59 BST 2018 1963 309.85 BATE 18204XJzp02
Mon 23 Jul 15:21:59 BST 2018 1073 309.85 CHIX 18204XJzp01
Mon 23 Jul 15:21:57 BST 2018 872 309.90 BATE 18204XJzozf
Mon 23 Jul 15:21:01 BST 2018 992 309.80 XLON 18204XJzotm
Mon 23 Jul 15:21:01 BST 2018 1800 309.80 XLON 18204XJzotl
Mon 23 Jul 15:21:00 BST 2018 1564 309.80 XLON 18204XJzoth
Mon 23 Jul 15:21:00 BST 2018 1375 309.85 XLON 18204XJzotg
Mon 23 Jul 15:20:15 BST 2018 354 309.55 BATE 18204XJzoog
Mon 23 Jul 15:20:08 BST 2018 8774 309.60 XLON 18204XJzone
Mon 23 Jul 15:20:08 BST 2018 856 309.60 XLON 18204XJzon7
Mon 23 Jul 15:20:08 BST 2018 6342 309.60 BATE 18204XJzonc
Mon 23 Jul 15:20:08 BST 2018 1322 309.60 BATE 18204XJzona
Mon 23 Jul 15:20:08 BST 2018 856 309.60 BATE 18204XJzon6
Mon 23 Jul 15:20:05 BST 2018 3064 309.65 XLON 18204XJzomv
Mon 23 Jul 15:20:05 BST 2018 1335 309.65 XLON 18204XJzomu
Mon 23 Jul 15:20:05 BST 2018 2170 309.65 XLON 18204XJzomt
Mon 23 Jul 15:20:05 BST 2018 1069 309.65 XLON 18204XJzoms
Mon 23 Jul 15:20:05 BST 2018 150 309.65 XLON 18204XJzomr
Mon 23 Jul 15:20:05 BST 2018 1500 309.65 XLON 18204XJzomq
Mon 23 Jul 15:20:01 BST 2018 1863 309.65 XLON 18204XJzom4
Mon 23 Jul 15:19:35 BST 2018 3868 309.65 XLON 18204XJzoix
Mon 23 Jul 15:19:35 BST 2018 971 309.65 XLON 18204XJzoiv
Mon 23 Jul 15:19:00 BST 2018 346 309.60 XLON 18204XJzoe2
Mon 23 Jul 15:19:00 BST 2018 1383 309.60 XLON 18204XJzodz
Mon 23 Jul 15:19:00 BST 2018 2084 309.60 XLON 18204XJzodx
Mon 23 Jul 15:18:38 BST 2018 617 309.45 BATE 18204XJzoc3
Mon 23 Jul 15:18:37 BST 2018 887 309.50 XLON 18204XJzoc2
Mon 23 Jul 15:18:36 BST 2018 662 309.55 XLON 18204XJzoc0
Mon 23 Jul 15:18:36 BST 2018 899 309.55 XLON 18204XJzobz
Mon 23 Jul 15:18:36 BST 2018 276 309.55 XLON 18204XJzoby
Mon 23 Jul 15:18:15 BST 2018 1855 309.50 XLON 18204XJzoag
Mon 23 Jul 15:18:06 BST 2018 1391 309.65 XLON 18204XJzo9m
Mon 23 Jul 15:18:06 BST 2018 1359 309.65 XLON 18204XJzo9l
Mon 23 Jul 15:18:06 BST 2018 8476 309.60 XLON 18204XJzo9j
Mon 23 Jul 15:18:06 BST 2018 198 309.60 CHIX 18204XJzo9i
Mon 23 Jul 15:18:06 BST 2018 5123 309.60 CHIX 18204XJzo9k
Mon 23 Jul 15:18:06 BST 2018 4350 309.60 CHIX 18204XJzo9h
Mon 23 Jul 15:17:59 BST 2018 2688 309.65 XLON 18204XJzo8l
Mon 23 Jul 15:17:59 BST 2018 118 309.65 XLON 18204XJzo8k
Mon 23 Jul 15:17:59 BST 2018 3509 309.65 XLON 18204XJzo8j
Mon 23 Jul 15:17:00 BST 2018 2009 309.65 BATE 18204XJzo2l
Mon 23 Jul 15:17:00 BST 2018 2666 309.65 BATE 18204XJzo2j
Mon 23 Jul 15:17:00 BST 2018 1274 309.65 BATE 18204XJzo2e
Mon 23 Jul 15:17:00 BST 2018 5506 309.65 XLON 18204XJzo2g
Mon 23 Jul 15:17:00 BST 2018 427 309.65 XLON 18204XJzo2b
Mon 23 Jul 15:16:06 BST 2018 856 309.80 BATE 18204XJznwi
Mon 23 Jul 15:16:00 BST 2018 7668 309.85 XLON 18204XJznw0
Mon 23 Jul 15:16:00 BST 2018 1500 309.85 XLON 18204XJznvw
Mon 23 Jul 15:16:00 BST 2018 2716 309.85 XLON 18204XJznvt
Mon 23 Jul 15:16:00 BST 2018 1324 309.85 XLON 18204XJznvz
Mon 23 Jul 15:15:47 BST 2018 170 309.85 CHIX 18204XJznt8
Mon 23 Jul 15:15:47 BST 2018 842 309.85 BATE 18204XJzntd
Mon 23 Jul 15:15:47 BST 2018 686 309.85 CHIX 18204XJznt7
Mon 23 Jul 15:15:47 BST 2018 709 309.85 BATE 18204XJzntc
Mon 23 Jul 15:15:47 BST 2018 2702 309.85 BATE 18204XJzntb
Mon 23 Jul 15:15:47 BST 2018 856 309.85 XLON 18204XJznt9
Mon 23 Jul 15:15:10 BST 2018 2765 309.90 XLON 18204XJznq8
Mon 23 Jul 15:15:10 BST 2018 1899 309.90 XLON 18204XJznqa
Mon 23 Jul 15:15:10 BST 2018 3041 309.90 BATE 18204XJznq9
Mon 23 Jul 15:15:00 BST 2018 6058 310.00 XLON 18204XJznp8
Mon 23 Jul 15:15:00 BST 2018 1367 310.00 XLON 18204XJznp7
Mon 23 Jul 15:15:00 BST 2018 1375 310.00 XLON 18204XJznp6
Mon 23 Jul 15:14:58 BST 2018 2382 310.00 XLON 18204XJznow
Mon 23 Jul 15:14:58 BST 2018 4082 310.00 XLON 18204XJznov
Mon 23 Jul 15:14:58 BST 2018 2124 310.00 XLON 18204XJznou
Mon 23 Jul 15:14:31 BST 2018 5402 309.90 CHIX 18204XJznn3
Mon 23 Jul 15:14:11 BST 2018 1000 309.90 CHIX 18204XJznjw
Mon 23 Jul 15:14:05 BST 2018 501 309.90 CHIX 18204XJznir
Mon 23 Jul 15:14:05 BST 2018 716 309.95 XLON 18204XJznio
Mon 23 Jul 15:14:04 BST 2018 5001 310.05 XLON 18204XJznic
Mon 23 Jul 15:14:03 BST 2018 1758 310.05 XLON 18204XJzni7
Mon 23 Jul 15:14:03 BST 2018 485 310.05 XLON 18204XJzni6
Mon 23 Jul 15:14:02 BST 2018 364 310.05 XLON 18204XJzni3
Mon 23 Jul 15:14:02 BST 2018 235 310.05 XLON 18204XJzni2
Mon 23 Jul 15:14:02 BST 2018 883 310.05 XLON 18204XJzni1
Mon 23 Jul 15:13:50 BST 2018 1341 309.95 XLON 18204XJzngf
Mon 23 Jul 15:13:50 BST 2018 3420 309.95 XLON 18204XJznge
Mon 23 Jul 15:13:48 BST 2018 1344 310.00 XLON 18204XJznfm
Mon 23 Jul 15:13:48 BST 2018 1068 310.00 XLON 18204XJznfk
Mon 23 Jul 15:12:10 BST 2018 1041 309.70 BATE 18204XJzn38
Mon 23 Jul 15:12:05 BST 2018 3185 309.75 XLON 18204XJzn2d
Mon 23 Jul 15:12:02 BST 2018 5697 309.80 XLON 18204XJzn26
Mon 23 Jul 15:12:02 BST 2018 2840 309.80 XLON 18204XJzn25
Mon 23 Jul 15:12:01 BST 2018 2843 309.85 XLON 18204XJzn21
Mon 23 Jul 15:11:18 BST 2018 1773 309.70 XLON 18204XJzmwn
Mon 23 Jul 15:11:17 BST 2018 1703 309.80 CHIX 18204XJzmwf
Mon 23 Jul 15:11:17 BST 2018 1432 309.80 CHIX 18204XJzmwe
Mon 23 Jul 15:11:17 BST 2018 1155 309.80 CHIX 18204XJzmwd
Mon 23 Jul 15:11:17 BST 2018 2085 309.80 BATE 18204XJzmwc
Mon 23 Jul 15:11:17 BST 2018 581 309.80 CHIX 18204XJzmwb
Mon 23 Jul 15:11:16 BST 2018 1340 309.85 CHIX 18204XJzmw2
Mon 23 Jul 15:11:16 BST 2018 856 309.85 BATE 18204XJzmw3
Mon 23 Jul 15:11:14 BST 2018 3904 309.90 CHIX 18204XJzmvc
Mon 23 Jul 15:11:14 BST 2018 2209 309.90 BATE 18204XJzmvi
Mon 23 Jul 15:11:14 BST 2018 5332 309.90 BATE 18204XJzmvh
Mon 23 Jul 15:11:14 BST 2018 4153 309.90 XLON 18204XJzmvg
Mon 23 Jul 15:11:14 BST 2018 1800 309.90 XLON 18204XJzmvf
Mon 23 Jul 15:11:14 BST 2018 814 309.90 XLON 18204XJzmve
Mon 23 Jul 15:11:14 BST 2018 593 309.90 XLON 18204XJzmvd
Mon 23 Jul 15:11:10 BST 2018 2000 309.95 XLON 18204XJzmuw
Mon 23 Jul 15:11:10 BST 2018 6068 309.95 XLON 18204XJzmuv
Mon 23 Jul 15:11:10 BST 2018 1617 309.95 XLON 18204XJzmuu
Mon 23 Jul 15:11:10 BST 2018 1500 309.95 XLON 18204XJzmut
Mon 23 Jul 15:11:10 BST 2018 990 309.95 XLON 18204XJzmus
Mon 23 Jul 15:11:10 BST 2018 230 309.95 XLON 18204XJzmur
Mon 23 Jul 15:11:10 BST 2018 2300 309.95 XLON 18204XJzmuq
Mon 23 Jul 15:11:10 BST 2018 1677 309.95 CHIX 18204XJzmup
Mon 23 Jul 15:10:32 BST 2018 220 309.75 CHIX 18204XJzmr8
Mon 23 Jul 15:10:31 BST 2018 7 309.80 XLON 18204XJzmr5
Mon 23 Jul 15:10:31 BST 2018 1332 309.80 XLON 18204XJzmr4
Mon 23 Jul 15:10:06 BST 2018 1498 309.80 CHIX 18204XJzmn7
Mon 23 Jul 15:10:05 BST 2018 2000 309.85 XLON 18204XJzmn1
Mon 23 Jul 15:10:05 BST 2018 2054 309.85 XLON 18204XJzmn0
Mon 23 Jul 15:10:05 BST 2018 181 309.90 XLON 18204XJzmn2
Mon 23 Jul 15:10:05 BST 2018 1627 309.85 XLON 18204XJzmmy
Mon 23 Jul 15:10:05 BST 2018 1760 309.90 XLON 18204XJzmmw
Mon 23 Jul 15:10:05 BST 2018 1513 309.90 XLON 18204XJzmmv
Mon 23 Jul 15:10:05 BST 2018 971 309.90 CHIX 18204XJzmmu
Mon 23 Jul 15:10:05 BST 2018 170 309.90 XLON 18204XJzmmq
Mon 23 Jul 15:10:05 BST 2018 346 309.90 XLON 18204XJzmmp
Mon 23 Jul 15:10:05 BST 2018 307 309.90 XLON 18204XJzmmo
Mon 23 Jul 15:08:51 BST 2018 5324 309.55 XLON 18204XJzmel
Mon 23 Jul 15:08:50 BST 2018 394 309.60 CHIX 18204XJzmd8
Mon 23 Jul 15:08:45 BST 2018 1302 309.65 XLON 18204XJzmct
Mon 23 Jul 15:08:45 BST 2018 1296 309.65 XLON 18204XJzmcs
Mon 23 Jul 15:08:38 BST 2018 1869 309.70 CHIX 18204XJzmc9
Mon 23 Jul 15:08:38 BST 2018 73 309.70 CHIX 18204XJzmc8
Mon 23 Jul 15:07:51 BST 2018 507 309.65 XLON 18204XJzm5c
Mon 23 Jul 15:07:51 BST 2018 1305 309.65 XLON 18204XJzm5b
Mon 23 Jul 15:07:51 BST 2018 1362 309.65 XLON 18204XJzm5a
Mon 23 Jul 15:07:51 BST 2018 2174 309.65 XLON 18204XJzm59
Mon 23 Jul 15:07:48 BST 2018 1471 309.70 CHIX 18204XJzm44
Mon 23 Jul 15:07:48 BST 2018 567 309.70 BATE 18204XJzm45
Mon 23 Jul 15:07:41 BST 2018 1605 309.75 XLON 18204XJzm22
Mon 23 Jul 15:07:41 BST 2018 1900 309.75 XLON 18204XJzm20
Mon 23 Jul 15:07:41 BST 2018 3458 309.70 XLON 18204XJzm1w
Mon 23 Jul 15:07:41 BST 2018 1612 309.70 XLON 18204XJzm1v
Mon 23 Jul 15:07:41 BST 2018 289 309.70 BATE 18204XJzm1u
Mon 23 Jul 15:07:41 BST 2018 389 309.80 CHIX 18204XJzm1o
Mon 23 Jul 15:07:41 BST 2018 289 309.80 BATE 18204XJzm1q
Mon 23 Jul 15:07:41 BST 2018 876 309.80 CHIX 18204XJzm1m
Mon 23 Jul 15:07:41 BST 2018 650 309.80 BATE 18204XJzm1p
Mon 23 Jul 15:07:41 BST 2018 263 309.80 XLON 18204XJzm1n
Mon 23 Jul 15:07:41 BST 2018 593 309.80 XLON 18204XJzm1k
Mon 23 Jul 15:07:41 BST 2018 522 309.80 BATE 18204XJzm1j
Mon 23 Jul 15:07:41 BST 2018 6621 309.85 XLON 18204XJzm1i
Mon 23 Jul 15:07:41 BST 2018 6852 309.85 BATE 18204XJzm1g
Mon 23 Jul 15:07:41 BST 2018 1745 309.85 BATE 18204XJzm1e
Mon 23 Jul 15:07:39 BST 2018 1015 309.90 BATE 18204XJzm0g
Mon 23 Jul 15:07:33 BST 2018 846 309.90 BATE 18204XJzlzo
Mon 23 Jul 15:06:31 BST 2018 556 309.85 CHIX 18204XJzlst
Mon 23 Jul 15:06:20 BST 2018 1254 309.90 BATE 18204XJzlr4
Mon 23 Jul 15:06:20 BST 2018 988 309.90 XLON 18204XJzlr1
Mon 23 Jul 15:06:11 BST 2018 11349 309.95 XLON 18204XJzlqf
Mon 23 Jul 15:06:09 BST 2018 523 310.00 XLON 18204XJzlqe
Mon 23 Jul 15:05:54 BST 2018 624 309.95 XLON 18204XJzlkj
Mon 23 Jul 15:05:43 BST 2018 446 309.95 XLON 18204XJzljo
Mon 23 Jul 15:05:43 BST 2018 627 309.95 XLON 18204XJzljm
Mon 23 Jul 15:05:38 BST 2018 5636 310.00 CHIX 18204XJzljf
Mon 23 Jul 15:05:38 BST 2018 2188 310.00 XLON 18204XJzlje
Mon 23 Jul 15:05:36 BST 2018 6 310.05 XLON 18204XJzlj9
Mon 23 Jul 15:05:36 BST 2018 4272 310.10 XLON 18204XJzlj7
Mon 23 Jul 15:05:36 BST 2018 2377 310.10 XLON 18204XJzlj6
Mon 23 Jul 15:05:36 BST 2018 8973 310.15 XLON 18204XJzlj5
Mon 23 Jul 15:05:04 BST 2018 1336 309.95 XLON 18204XJzlg4
Mon 23 Jul 15:05:01 BST 2018 111 310.00 XLON 18204XJzlfs
Mon 23 Jul 15:05:01 BST 2018 589 310.00 XLON 18204XJzlfr
Mon 23 Jul 15:05:01 BST 2018 1500 310.00 XLON 18204XJzlfq
Mon 23 Jul 15:04:44 BST 2018 1674 309.90 XLON 18204XJzlek
Mon 23 Jul 15:04:43 BST 2018 325 309.90 XLON 18204XJzle5
Mon 23 Jul 15:04:38 BST 2018 856 309.90 XLON 18204XJzldo
Mon 23 Jul 15:04:38 BST 2018 172 309.90 CHIX 18204XJzldp
Mon 23 Jul 15:04:38 BST 2018 856 309.90 BATE 18204XJzldr
Mon 23 Jul 15:04:38 BST 2018 1160 309.90 BATE 18204XJzldq
Mon 23 Jul 15:04:37 BST 2018 1841 309.95 CHIX 18204XJzld8
Mon 23 Jul 15:04:37 BST 2018 54 309.95 XLON 18204XJzld7
Mon 23 Jul 15:04:37 BST 2018 927 309.95 XLON 18204XJzld6
Mon 23 Jul 15:04:09 BST 2018 10 310.00 CHIX 18204XJzl82
Mon 23 Jul 15:04:09 BST 2018 866 310.00 XLON 18204XJzl81
Mon 23 Jul 15:04:09 BST 2018 1431 310.00 XLON 18204XJzl7y
Mon 23 Jul 15:04:09 BST 2018 569 310.00 XLON 18204XJzl80
Mon 23 Jul 15:04:09 BST 2018 2079 310.00 CHIX 18204XJzl7z
Mon 23 Jul 15:04:09 BST 2018 552 310.00 XLON 18204XJzl7x
Mon 23 Jul 15:03:17 BST 2018 1250 310.00 XLON 18204XJzl4p
Mon 23 Jul 15:03:17 BST 2018 2008 310.00 XLON 18204XJzl4o
Mon 23 Jul 15:03:17 BST 2018 2311 310.00 XLON 18204XJzl4n
Mon 23 Jul 15:03:17 BST 2018 1237 310.00 XLON 18204XJzl4g
Mon 23 Jul 15:03:17 BST 2018 5466 310.00 XLON 18204XJzl4e
Mon 23 Jul 15:03:17 BST 2018 6478 310.00 XLON 18204XJzl4l
Mon 23 Jul 15:03:17 BST 2018 95 310.00 BATE 18204XJzl4m
Mon 23 Jul 15:03:17 BST 2018 623 310.00 XLON 18204XJzl4j
Mon 23 Jul 15:03:17 BST 2018 260 310.00 BATE 18204XJzl4k
Mon 23 Jul 15:03:17 BST 2018 222 310.00 XLON 18204XJzl4f
Mon 23 Jul 15:03:17 BST 2018 2225 310.00 XLON 18204XJzl4d
Mon 23 Jul 15:03:17 BST 2018 1999 310.00 BATE 18204XJzl4i
Mon 23 Jul 15:03:17 BST 2018 6352 310.00 BATE 18204XJzl4h
Mon 23 Jul 15:03:17 BST 2018 856 310.00 BATE 18204XJzl4c
Mon 23 Jul 15:02:49 BST 2018 1263 309.95 BATE 18204XJzl10
Mon 23 Jul 15:02:49 BST 2018 2709 309.95 XLON 18204XJzl0y
Mon 23 Jul 15:02:49 BST 2018 299 309.95 XLON 18204XJzl0w
Mon 23 Jul 15:02:41 BST 2018 1008 310.00 XLON 18204XJzl06
Mon 23 Jul 15:02:41 BST 2018 899 310.00 XLON 18204XJzl05
Mon 23 Jul 15:02:41 BST 2018 901 310.00 XLON 18204XJzl04
Mon 23 Jul 15:02:23 BST 2018 72 310.05 XLON 18204XJzky4
Mon 23 Jul 15:02:23 BST 2018 1505 310.05 XLON 18204XJzky2
Mon 23 Jul 15:02:23 BST 2018 1047 310.05 XLON 18204XJzkxz
Mon 23 Jul 15:02:04 BST 2018 3496 310.00 CHIX 18204XJzkuh
Mon 23 Jul 15:02:04 BST 2018 3718 310.00 XLON 18204XJzkug
Mon 23 Jul 15:02:04 BST 2018 5819 310.00 XLON 18204XJzkue
Mon 23 Jul 15:02:04 BST 2018 296 310.00 XLON 18204XJzkud
Mon 23 Jul 15:02:04 BST 2018 4637 310.00 CHIX 18204XJzkuf
Mon 23 Jul 15:01:40 BST 2018 667 309.95 XLON 18204XJzkp9
Mon 23 Jul 15:01:40 BST 2018 1178 309.95 XLON 18204XJzkp8
Mon 23 Jul 15:01:39 BST 2018 907 310.00 XLON 18204XJzkoz
Mon 23 Jul 15:01:39 BST 2018 242 310.00 XLON 18204XJzkoy
Mon 23 Jul 15:01:24 BST 2018 1924 309.95 XLON 18204XJzkni
Mon 23 Jul 15:01:24 BST 2018 634 309.95 XLON 18204XJzknh
Mon 23 Jul 15:01:05 BST 2018 6419 310.00 BATE 18204XJzklh
Mon 23 Jul 15:01:05 BST 2018 8517 310.00 XLON 18204XJzklg
Mon 23 Jul 15:01:03 BST 2018 1992 310.00 BATE 18204XJzkl9
Mon 23 Jul 15:01:03 BST 2018 994 310.00 XLON 18204XJzkl8
Mon 23 Jul 15:00:35 BST 2018 366 309.95 XLON 18204XJzkgl
Mon 23 Jul 15:00:35 BST 2018 2285 309.95 XLON 18204XJzkgm
Mon 23 Jul 15:00:35 BST 2018 353 309.95 XLON 18204XJzkgk
Mon 23 Jul 15:00:35 BST 2018 429 309.95 XLON 18204XJzkgj
Mon 23 Jul 15:00:24 BST 2018 1459 309.95 XLON 18204XJzkfd
Mon 23 Jul 15:00:07 BST 2018 2063 310.00 XLON 18204XJzkc9
Mon 23 Jul 15:00:07 BST 2018 3484 310.05 CHIX 18204XJzkc3
Mon 23 Jul 15:00:01 BST 2018 1320 310.05 XLON 18204XJzkav
Mon 23 Jul 14:59:52 BST 2018 1375 309.90 XLON 18204XJzk7y
Mon 23 Jul 14:59:52 BST 2018 1021 309.90 XLON 18204XJzk7x
Mon 23 Jul 14:59:52 BST 2018 1956 309.90 XLON 18204XJzk7w
Mon 23 Jul 14:59:51 BST 2018 350 309.85 XLON 18204XJzk7l
Mon 23 Jul 14:59:08 BST 2018 10535 309.80 XLON 18204XJzk1f
Mon 23 Jul 14:59:08 BST 2018 2099 309.80 XLON 18204XJzk1e
Mon 23 Jul 14:59:08 BST 2018 870 309.80 XLON 18204XJzk1d
Mon 23 Jul 14:59:08 BST 2018 646 309.80 XLON 18204XJzk1b
Mon 23 Jul 14:59:08 BST 2018 1388 309.80 BATE 18204XJzk1c
Mon 23 Jul 14:59:08 BST 2018 3534 309.80 CHIX 18204XJzk1a
Mon 23 Jul 14:59:08 BST 2018 11 309.80 CHIX 18204XJzk19
Mon 23 Jul 14:59:06 BST 2018 2597 309.80 BATE 18204XJzk0o
Mon 23 Jul 14:59:06 BST 2018 416 309.80 BATE 18204XJzk0n
Mon 23 Jul 14:59:02 BST 2018 900 309.85 BATE 18204XJzk02
Mon 23 Jul 14:59:02 BST 2018 828 309.85 BATE 18204XJzk01
Mon 23 Jul 14:59:00 BST 2018 3052 309.85 XLON 18204XJzjzs
Mon 23 Jul 14:59:00 BST 2018 1391 309.85 XLON 18204XJzjzp
Mon 23 Jul 14:59:00 BST 2018 338 309.85 XLON 18204XJzjzr
Mon 23 Jul 14:59:00 BST 2018 1302 309.85 XLON 18204XJzjzq
Mon 23 Jul 14:58:36 BST 2018 913 309.65 XLON 18204XJzjxn
Mon 23 Jul 14:58:36 BST 2018 125 309.65 XLON 18204XJzjxm
Mon 23 Jul 14:58:36 BST 2018 1136 309.65 XLON 18204XJzjxk
Mon 23 Jul 14:58:25 BST 2018 876 309.50 XLON 18204XJzjwc
Mon 23 Jul 14:58:25 BST 2018 3584 309.50 XLON 18204XJzjwb
Mon 23 Jul 14:58:10 BST 2018 1900 309.45 XLON 18204XJzjvr
Mon 23 Jul 14:58:10 BST 2018 1302 309.45 XLON 18204XJzjvq
Mon 23 Jul 14:58:10 BST 2018 1871 309.45 XLON 18204XJzjvp
Mon 23 Jul 14:58:03 BST 2018 1704 309.45 XLON 18204XJzjuy
Mon 23 Jul 14:58:03 BST 2018 1998 309.45 XLON 18204XJzjux
Mon 23 Jul 14:58:00 BST 2018 135 309.45 XLON 18204XJzjut
Mon 23 Jul 14:58:00 BST 2018 999 309.45 XLON 18204XJzjus
Mon 23 Jul 14:58:00 BST 2018 99 309.45 XLON 18204XJzjup
Mon 23 Jul 14:56:07 BST 2018 856 309.20 XLON 18204XJzjgx
Mon 23 Jul 14:56:07 BST 2018 8425 309.20 XLON 18204XJzjgw
Mon 23 Jul 14:56:07 BST 2018 856 309.20 CHIX 18204XJzjgy
Mon 23 Jul 14:56:07 BST 2018 6991 309.25 CHIX 18204XJzjgv
Mon 23 Jul 14:56:07 BST 2018 856 309.25 BATE 18204XJzjgu
Mon 23 Jul 14:56:07 BST 2018 7721 309.25 XLON 18204XJzjgt
Mon 23 Jul 14:56:07 BST 2018 1082 309.25 XLON 18204XJzjgs
Mon 23 Jul 14:55:57 BST 2018 1892 309.30 BATE 18204XJzjge
Mon 23 Jul 14:55:57 BST 2018 1999 309.30 BATE 18204XJzjgd
Mon 23 Jul 14:55:57 BST 2018 3919 309.30 BATE 18204XJzjgc
Mon 23 Jul 14:55:57 BST 2018 1044 309.30 BATE 18204XJzjgb
Mon 23 Jul 14:55:06 BST 2018 6265 309.40 XLON 18204XJzjbu
Mon 23 Jul 14:55:04 BST 2018 1387 309.40 XLON 18204XJzjbh
Mon 23 Jul 14:55:04 BST 2018 1069 309.40 XLON 18204XJzjbe
Mon 23 Jul 14:55:04 BST 2018 1384 309.40 XLON 18204XJzjbc
Mon 23 Jul 14:55:04 BST 2018 1409 309.40 XLON 18204XJzjbb
Mon 23 Jul 14:55:04 BST 2018 1755 309.40 XLON 18204XJzjba
Mon 23 Jul 14:55:00 BST 2018 1375 309.35 XLON 18204XJzjai
Mon 23 Jul 14:54:26 BST 2018 913 309.35 CHIX 18204XJzj6v
Mon 23 Jul 14:54:26 BST 2018 426 309.40 XLON 18204XJzj6u
Mon 23 Jul 14:54:26 BST 2018 7991 309.40 XLON 18204XJzj6t
Mon 23 Jul 14:54:19 BST 2018 617 309.45 XLON 18204XJzj56
Mon 23 Jul 14:53:42 BST 2018 5730 309.20 XLON 18204XJzixi
Mon 23 Jul 14:53:42 BST 2018 670 309.20 CHIX 18204XJzixj
Mon 23 Jul 14:53:42 BST 2018 1024 309.20 XLON 18204XJzixh
Mon 23 Jul 14:53:40 BST 2018 376 309.25 XLON 18204XJziwg
Mon 23 Jul 14:53:40 BST 2018 555 309.25 XLON 18204XJziwh
Mon 23 Jul 14:53:40 BST 2018 1445 309.25 XLON 18204XJziwd
Mon 23 Jul 14:53:40 BST 2018 301 309.25 XLON 18204XJziwf
Mon 23 Jul 14:53:40 BST 2018 793 309.25 XLON 18204XJziwe
Mon 23 Jul 14:53:40 BST 2018 1913 309.25 XLON 18204XJziwc
Mon 23 Jul 14:53:40 BST 2018 2748 309.30 CHIX 18204XJziw9
Mon 23 Jul 14:53:40 BST 2018 2083 309.30 XLON 18204XJziw6
Mon 23 Jul 14:53:40 BST 2018 470 309.30 XLON 18204XJziw5
Mon 23 Jul 14:53:16 BST 2018 575 309.30 CHIX 18204XJziq9
Mon 23 Jul 14:53:16 BST 2018 968 309.35 XLON 18204XJziq6
Mon 23 Jul 14:53:16 BST 2018 1851 309.40 XLON 18204XJziq4
Mon 23 Jul 14:53:16 BST 2018 1665 309.35 XLON 18204XJziq3
Mon 23 Jul 14:53:00 BST 2018 5696 309.35 XLON 18204XJzim1
Mon 23 Jul 14:52:18 BST 2018 854 309.30 CHIX 18204XJzii1
Mon 23 Jul 14:52:18 BST 2018 4011 309.35 CHIX 18204XJzihz
Mon 23 Jul 14:52:18 BST 2018 856 309.35 BATE 18204XJzii0
Mon 23 Jul 14:52:16 BST 2018 255 309.40 BATE 18204XJzihj
Mon 23 Jul 14:52:16 BST 2018 1999 309.40 BATE 18204XJzihi
Mon 23 Jul 14:52:16 BST 2018 1828 309.40 BATE 18204XJzihg
Mon 23 Jul 14:52:16 BST 2018 5682 309.40 BATE 18204XJzihh
Mon 23 Jul 14:52:02 BST 2018 489 309.45 BATE 18204XJzig0
Mon 23 Jul 14:52:00 BST 2018 5977 309.50 XLON 18204XJzifj
Mon 23 Jul 14:52:00 BST 2018 1800 309.50 XLON 18204XJzifi
Mon 23 Jul 14:51:42 BST 2018 1035 309.45 XLON 18204XJzie6
Mon 23 Jul 14:51:42 BST 2018 419 309.45 XLON 18204XJzie5
Mon 23 Jul 14:51:29 BST 2018 1665 309.45 XLON 18204XJzici
Mon 23 Jul 14:51:29 BST 2018 1500 309.45 XLON 18204XJzich
Mon 23 Jul 14:51:29 BST 2018 856 309.40 BATE 18204XJzicg
Mon 23 Jul 14:51:29 BST 2018 366 309.40 XLON 18204XJzicf
Mon 23 Jul 14:51:29 BST 2018 490 309.40 XLON 18204XJzice
Mon 23 Jul 14:51:29 BST 2018 9863 309.45 XLON 18204XJzicd
Mon 23 Jul 14:51:29 BST 2018 729 309.45 XLON 18204XJzicb
Mon 23 Jul 14:51:29 BST 2018 343 309.45 XLON 18204XJzica
Mon 23 Jul 14:51:29 BST 2018 248 309.45 XLON 18204XJzicc
Mon 23 Jul 14:51:29 BST 2018 244 309.45 XLON 18204XJzic9
Mon 23 Jul 14:50:23 BST 2018 2068 309.35 XLON 18204XJzi2t
Mon 23 Jul 14:50:23 BST 2018 1697 309.35 XLON 18204XJzi2s
Mon 23 Jul 14:50:23 BST 2018 856 309.40 BATE 18204XJzi2r
Mon 23 Jul 14:50:16 BST 2018 1592 309.45 BATE 18204XJzi22
Mon 23 Jul 14:50:16 BST 2018 4124 309.45 XLON 18204XJzi21
Mon 23 Jul 14:50:16 BST 2018 3063 309.45 XLON 18204XJzi1z
Mon 23 Jul 14:50:16 BST 2018 856 309.45 XLON 18204XJzi20
Mon 23 Jul 14:50:16 BST 2018 7152 309.50 CHIX 18204XJzi1y
Mon 23 Jul 14:49:18 BST 2018 921 309.55 CHIX 18204XJzhvt
Mon 23 Jul 14:49:18 BST 2018 7331 309.55 XLON 18204XJzhvu
Mon 23 Jul 14:49:18 BST 2018 6763 309.60 XLON 18204XJzhvs
Mon 23 Jul 14:49:08 BST 2018 2504 309.65 XLON 18204XJzhuf
Mon 23 Jul 14:48:40 BST 2018 856 309.70 BATE 18204XJzhrf
Mon 23 Jul 14:48:21 BST 2018 3442 309.75 BATE 18204XJzhpk
Mon 23 Jul 14:48:21 BST 2018 2000 309.75 BATE 18204XJzhph
Mon 23 Jul 14:48:21 BST 2018 1999 309.75 BATE 18204XJzhpg
Mon 23 Jul 14:48:14 BST 2018 1334 309.85 XLON 18204XJzho2
Mon 23 Jul 14:48:14 BST 2018 4751 309.85 XLON 18204XJzho1
Mon 23 Jul 14:48:00 BST 2018 469 309.85 XLON 18204XJzhk9
Mon 23 Jul 14:48:00 BST 2018 2974 309.85 XLON 18204XJzhk8
Mon 23 Jul 14:48:00 BST 2018 1069 309.85 XLON 18204XJzhk3
Mon 23 Jul 14:48:00 BST 2018 708 309.85 XLON 18204XJzhk1
Mon 23 Jul 14:48:00 BST 2018 1331 309.85 XLON 18204XJzhk5
Mon 23 Jul 14:47:48 BST 2018 2198 309.90 CHIX 18204XJzhhz
Mon 23 Jul 14:47:48 BST 2018 2701 309.90 XLON 18204XJzhhy
Mon 23 Jul 14:47:48 BST 2018 701 309.95 XLON 18204XJzhhu
Mon 23 Jul 14:47:36 BST 2018 1835 309.95 XLON 18204XJzhf4
Mon 23 Jul 14:47:36 BST 2018 3710 309.95 CHIX 18204XJzhf3
Mon 23 Jul 14:47:36 BST 2018 6864 309.95 XLON 18204XJzhf2
Mon 23 Jul 14:47:36 BST 2018 1868 310.00 XLON 18204XJzhf1
Mon 23 Jul 14:47:36 BST 2018 410 310.05 CHIX 18204XJzhf0
Mon 23 Jul 14:47:36 BST 2018 856 310.05 XLON 18204XJzhez
Mon 23 Jul 14:47:13 BST 2018 1031 310.10 XLON 18204XJzhaz
Mon 23 Jul 14:47:06 BST 2018 832 310.15 XLON 18204XJzh9r
Mon 23 Jul 14:47:06 BST 2018 346 310.15 XLON 18204XJzh9q
Mon 23 Jul 14:47:06 BST 2018 1218 310.15 XLON 18204XJzh9p
Mon 23 Jul 14:47:06 BST 2018 5297 310.20 XLON 18204XJzh9o
Mon 23 Jul 14:47:06 BST 2018 188 310.20 XLON 18204XJzh9n
Mon 23 Jul 14:47:06 BST 2018 1500 310.20 XLON 18204XJzh9m
Mon 23 Jul 14:47:06 BST 2018 1375 310.20 XLON 18204XJzh9l
Mon 23 Jul 14:45:35 BST 2018 856 310.00 BATE 18204XJzgrq
Mon 23 Jul 14:45:32 BST 2018 3729 310.10 BATE 18204XJzgqr
Mon 23 Jul 14:45:32 BST 2018 1487 310.10 BATE 18204XJzgqs
Mon 23 Jul 14:45:30 BST 2018 427 310.25 XLON 18204XJzgqn
Mon 23 Jul 14:45:30 BST 2018 2133 310.25 XLON 18204XJzgqm
Mon 23 Jul 14:45:30 BST 2018 556 310.20 XLON 18204XJzgql
Mon 23 Jul 14:45:30 BST 2018 577 310.20 XLON 18204XJzgqk
Mon 23 Jul 14:45:30 BST 2018 1386 310.20 XLON 18204XJzgqj
Mon 23 Jul 14:45:30 BST 2018 2327 310.20 XLON 18204XJzgqi
Mon 23 Jul 14:45:30 BST 2018 1800 310.20 XLON 18204XJzgqh
Mon 23 Jul 14:45:30 BST 2018 1500 310.20 XLON 18204XJzgqg
Mon 23 Jul 14:45:30 BST 2018 557 310.15 XLON 18204XJzgqf
Mon 23 Jul 14:45:30 BST 2018 2108 310.15 XLON 18204XJzgqe
Mon 23 Jul 14:45:30 BST 2018 1400 310.10 BATE 18204XJzgqd
Mon 23 Jul 14:45:30 BST 2018 406 310.15 CHIX 18204XJzgqc
Mon 23 Jul 14:45:30 BST 2018 6758 310.15 CHIX 18204XJzgqb
Mon 23 Jul 14:45:30 BST 2018 417 310.20 XLON 18204XJzgqa
Mon 23 Jul 14:45:30 BST 2018 900 310.20 XLON 18204XJzgq9
Mon 23 Jul 14:45:30 BST 2018 898 310.20 XLON 18204XJzgq8
Mon 23 Jul 14:45:30 BST 2018 3581 310.20 XLON 18204XJzgq7
Mon 23 Jul 14:45:30 BST 2018 223 310.20 XLON 18204XJzgq6
Mon 23 Jul 14:45:30 BST 2018 2000 310.20 XLON 18204XJzgq5
Mon 23 Jul 14:45:30 BST 2018 1862 310.20 XLON 18204XJzgq4
Mon 23 Jul 14:45:30 BST 2018 856 310.20 XLON 18204XJzgq3
Mon 23 Jul 14:45:30 BST 2018 529 310.20 BATE 18204XJzgq1
Mon 23 Jul 14:45:30 BST 2018 2319 310.20 CHIX 18204XJzgq2
Mon 23 Jul 14:45:25 BST 2018 1726 310.25 XLON 18204XJzgpp
Mon 23 Jul 14:45:20 BST 2018 4030 310.25 BATE 18204XJzgol
Mon 23 Jul 14:45:20 BST 2018 1456 310.25 BATE 18204XJzgoj
Mon 23 Jul 14:45:15 BST 2018 327 310.20 BATE 18204XJzgni
Mon 23 Jul 14:45:03 BST 2018 1949 310.05 XLON 18204XJzgkg
Mon 23 Jul 14:45:03 BST 2018 1200 310.05 XLON 18204XJzgkf
Mon 23 Jul 14:45:03 BST 2018 252 310.05 XLON 18204XJzgke
Mon 23 Jul 14:44:01 BST 2018 1612 309.65 XLON 18204XJzg9o
Mon 23 Jul 14:44:01 BST 2018 1569 309.65 XLON 18204XJzg9m
Mon 23 Jul 14:44:01 BST 2018 571 309.65 CHIX 18204XJzg9l
Mon 23 Jul 14:44:01 BST 2018 2875 309.65 BATE 18204XJzg9n
Mon 23 Jul 14:44:01 BST 2018 1794 309.70 XLON 18204XJzg9k
Mon 23 Jul 14:44:01 BST 2018 1359 309.70 XLON 18204XJzg9j
Mon 23 Jul 14:44:01 BST 2018 1405 309.70 XLON 18204XJzg9i
Mon 23 Jul 14:44:00 BST 2018 1286 309.70 XLON 18204XJzg9f
Mon 23 Jul 14:44:00 BST 2018 1432 309.70 XLON 18204XJzg9e
Mon 23 Jul 14:44:00 BST 2018 2545 309.70 XLON 18204XJzg9d
Mon 23 Jul 14:44:00 BST 2018 1432 309.70 XLON 18204XJzg9b
Mon 23 Jul 14:44:00 BST 2018 1340 309.70 XLON 18204XJzg9c
Mon 23 Jul 14:44:00 BST 2018 1800 309.70 XLON 18204XJzg99
Mon 23 Jul 14:43:22 BST 2018 1441 309.70 XLON 18204XJzg77
Mon 23 Jul 14:43:22 BST 2018 1309 309.70 XLON 18204XJzg76
Mon 23 Jul 14:43:21 BST 2018 1206 309.70 XLON 18204XJzg75
Mon 23 Jul 14:43:21 BST 2018 2078 309.70 XLON 18204XJzg74
Mon 23 Jul 14:43:21 BST 2018 140 309.60 XLON 18204XJzg73
Mon 23 Jul 14:43:21 BST 2018 2614 309.65 CHIX 18204XJzg72
Mon 23 Jul 14:43:21 BST 2018 140 309.70 XLON 18204XJzg71
Mon 23 Jul 14:43:13 BST 2018 1375 309.70 XLON 18204XJzg5w
Mon 23 Jul 14:42:45 BST 2018 4454 309.55 XLON 18204XJzg2k
Mon 23 Jul 14:42:45 BST 2018 5535 309.55 XLON 18204XJzg2l
Mon 23 Jul 14:42:04 BST 2018 1844 309.55 BATE 18204XJzfxt
Mon 23 Jul 14:42:01 BST 2018 21 309.60 XLON 18204XJzfxb
Mon 23 Jul 14:42:01 BST 2018 293 309.60 XLON 18204XJzfxc
Mon 23 Jul 14:42:01 BST 2018 2342 309.60 XLON 18204XJzfx6
Mon 23 Jul 14:42:01 BST 2018 1378 309.60 XLON 18204XJzfx0
Mon 23 Jul 14:42:01 BST 2018 20 309.60 XLON 18204XJzfx3
Mon 23 Jul 14:41:51 BST 2018 1800 309.60 XLON 18204XJzfw1
Mon 23 Jul 14:41:51 BST 2018 1266 309.60 XLON 18204XJzfw0
Mon 23 Jul 14:41:29 BST 2018 210 309.50 XLON 18204XJzfun
Mon 23 Jul 14:41:29 BST 2018 739 309.50 XLON 18204XJzfum
Mon 23 Jul 14:41:27 BST 2018 1706 309.55 CHIX 18204XJzfuk
Mon 23 Jul 14:41:27 BST 2018 1999 309.55 CHIX 18204XJzfuj
Mon 23 Jul 14:41:27 BST 2018 512 309.55 CHIX 18204XJzfui
Mon 23 Jul 14:40:28 BST 2018 1904 309.55 XLON 18204XJzfob
Mon 23 Jul 14:40:27 BST 2018 8078 309.60 BATE 18204XJzfnw
Mon 23 Jul 14:40:27 BST 2018 1061 309.65 BATE 18204XJzfnv
Mon 23 Jul 14:40:27 BST 2018 2832 309.65 XLON 18204XJzfnu
Mon 23 Jul 14:40:26 BST 2018 256 309.65 XLON 18204XJzfnn
Mon 23 Jul 14:40:25 BST 2018 6409 309.70 XLON 18204XJzfna
Mon 23 Jul 14:40:25 BST 2018 1793 309.70 XLON 18204XJzfn8
Mon 23 Jul 14:40:25 BST 2018 2049 309.70 XLON 18204XJzfn9
Mon 23 Jul 14:40:25 BST 2018 3409 309.70 XLON 18204XJzfn5
Mon 23 Jul 14:40:25 BST 2018 899 309.70 XLON 18204XJzfn3
Mon 23 Jul 14:40:25 BST 2018 1565 309.70 XLON 18204XJzfn1
Mon 23 Jul 14:40:25 BST 2018 1250 309.70 XLON 18204XJzfn0
Mon 23 Jul 14:40:09 BST 2018 1278 309.70 XLON 18204XJzflp
Mon 23 Jul 14:40:09 BST 2018 286 309.70 XLON 18204XJzflo
Mon 23 Jul 14:39:48 BST 2018 4718 309.70 XLON 18204XJzfju
Mon 23 Jul 14:39:48 BST 2018 1800 309.70 XLON 18204XJzfjt
Mon 23 Jul 14:39:48 BST 2018 956 309.70 XLON 18204XJzfjs
Mon 23 Jul 14:39:08 BST 2018 804 309.50 XLON 18204XJzfeb
Mon 23 Jul 14:39:08 BST 2018 650 309.50 XLON 18204XJzfe8
Mon 23 Jul 14:38:39 BST 2018 6023 309.35 XLON 18204XJzfcr
Mon 23 Jul 14:38:39 BST 2018 347 309.35 XLON 18204XJzfcq
Mon 23 Jul 14:38:39 BST 2018 5640 309.35 CHIX 18204XJzfcs
Mon 23 Jul 14:38:39 BST 2018 2957 309.40 BATE 18204XJzfcp
Mon 23 Jul 14:38:39 BST 2018 451 309.40 BATE 18204XJzfco
Mon 23 Jul 14:38:39 BST 2018 734 309.40 BATE 18204XJzfcn
Mon 23 Jul 14:38:33 BST 2018 1424 309.45 CHIX 18204XJzfcg
Mon 23 Jul 14:38:26 BST 2018 2546 309.50 XLON 18204XJzfc0
Mon 23 Jul 14:38:13 BST 2018 692 309.65 XLON 18204XJzfa7
Mon 23 Jul 14:38:03 BST 2018 3779 309.70 XLON 18204XJzf99
Mon 23 Jul 14:38:03 BST 2018 1756 309.70 XLON 18204XJzf98
Mon 23 Jul 14:38:03 BST 2018 1200 309.70 XLON 18204XJzf97
Mon 23 Jul 14:37:31 BST 2018 63 309.35 XLON 18204XJzf6a
Mon 23 Jul 14:37:24 BST 2018 1084 309.45 XLON 18204XJzf53
Mon 23 Jul 14:37:24 BST 2018 1393 309.50 XLON 18204XJzf52
Mon 23 Jul 14:37:24 BST 2018 1302 309.55 XLON 18204XJzf51
Mon 23 Jul 14:37:24 BST 2018 1262 309.55 CHIX 18204XJzf50
Mon 23 Jul 14:37:21 BST 2018 660 309.60 XLON 18204XJzf4t
Mon 23 Jul 14:37:21 BST 2018 100 309.60 XLON 18204XJzf4r
Mon 23 Jul 14:37:21 BST 2018 100 309.60 XLON 18204XJzf4q
Mon 23 Jul 14:37:21 BST 2018 100 309.60 XLON 18204XJzf4p
Mon 23 Jul 14:37:21 BST 2018 1200 309.60 XLON 18204XJzf4n
Mon 23 Jul 14:37:21 BST 2018 500 309.60 XLON 18204XJzf4m
Mon 23 Jul 14:37:21 BST 2018 100 309.60 XLON 18204XJzf4l
Mon 23 Jul 14:37:21 BST 2018 6466 309.60 XLON 18204XJzf4k
Mon 23 Jul 14:37:21 BST 2018 793 309.60 XLON 18204XJzf4j
Mon 23 Jul 14:37:21 BST 2018 1341 309.60 XLON 18204XJzf4i
Mon 23 Jul 14:37:21 BST 2018 92 309.60 XLON 18204XJzf4h
Mon 23 Jul 14:37:15 BST 2018 1008 309.65 XLON 18204XJzf43
Mon 23 Jul 14:36:30 BST 2018 51 309.65 XLON 18204XJzezw
Mon 23 Jul 14:36:30 BST 2018 1090 309.70 XLON 18204XJzezv
Mon 23 Jul 14:36:23 BST 2018 382 309.65 XLON 18204XJzezg
Mon 23 Jul 14:36:23 BST 2018 5220 309.70 BATE 18204XJzezf
Mon 23 Jul 14:36:23 BST 2018 60 309.70 CHIX 18204XJzeze
Mon 23 Jul 14:36:16 BST 2018 4609 309.70 CHIX 18204XJzeys
Mon 23 Jul 14:36:16 BST 2018 3935 309.80 XLON 18204XJzeyr
Mon 23 Jul 14:36:13 BST 2018 4448 309.85 XLON 18204XJzeye
Mon 23 Jul 14:36:13 BST 2018 1061 309.85 XLON 18204XJzeyd
Mon 23 Jul 14:35:29 BST 2018 1584 309.65 XLON 18204XJzet5
Mon 23 Jul 14:35:29 BST 2018 2146 309.75 CHIX 18204XJzet4
Mon 23 Jul 14:35:29 BST 2018 4843 309.75 XLON 18204XJzet3
Mon 23 Jul 14:35:21 BST 2018 1994 309.75 XLON 18204XJzes8
Mon 23 Jul 14:35:21 BST 2018 1727 309.75 XLON 18204XJzes7
Mon 23 Jul 14:35:14 BST 2018 2603 309.75 XLON 18204XJzer8
Mon 23 Jul 14:34:59 BST 2018 2105 309.80 XLON 18204XJzeor
Mon 23 Jul 14:34:59 BST 2018 856 309.80 XLON 18204XJzeoq
Mon 23 Jul 14:34:59 BST 2018 856 309.85 BATE 18204XJzeop
Mon 23 Jul 14:34:59 BST 2018 666 309.85 CHIX 18204XJzeoo
Mon 23 Jul 14:34:37 BST 2018 3650 309.95 CHIX 18204XJzelx
Mon 23 Jul 14:34:37 BST 2018 4414 309.95 BATE 18204XJzelw
Mon 23 Jul 14:34:37 BST 2018 1973 310.00 CHIX 18204XJzelv
Mon 23 Jul 14:34:37 BST 2018 1408 310.00 BATE 18204XJzell
Mon 23 Jul 14:34:37 BST 2018 4465 310.00 BATE 18204XJzelq
Mon 23 Jul 14:34:37 BST 2018 2522 310.00 XLON 18204XJzelf
Mon 23 Jul 14:34:37 BST 2018 950 310.00 XLON 18204XJzelc
Mon 23 Jul 14:34:08 BST 2018 856 310.05 BATE 18204XJzeim
Mon 23 Jul 14:34:00 BST 2018 7227 310.10 XLON 18204XJzehe
Mon 23 Jul 14:34:00 BST 2018 8163 310.10 XLON 18204XJzehd
Mon 23 Jul 14:34:00 BST 2018 975 310.10 XLON 18204XJzehb
Mon 23 Jul 14:33:59 BST 2018 1249 310.05 XLON 18204XJzeh8
Mon 23 Jul 14:33:58 BST 2018 1072 310.10 XLON 18204XJzeh5
Mon 23 Jul 14:33:58 BST 2018 899 310.10 XLON 18204XJzeh4
Mon 23 Jul 14:33:58 BST 2018 3999 310.10 XLON 18204XJzeh3
Mon 23 Jul 14:33:58 BST 2018 4286 310.10 XLON 18204XJzeh2
Mon 23 Jul 14:33:52 BST 2018 476 310.15 XLON 18204XJzegq
Mon 23 Jul 14:33:52 BST 2018 700 310.15 XLON 18204XJzegp
Mon 23 Jul 14:33:39 BST 2018 1911 310.15 XLON 18204XJzefj
Mon 23 Jul 14:33:38 BST 2018 530 310.15 XLON 18204XJzefi
Mon 23 Jul 14:32:54 BST 2018 5576 309.95 XLON 18204XJzeby
Mon 23 Jul 14:32:54 BST 2018 1097 309.95 XLON 18204XJzebx
Mon 23 Jul 14:32:48 BST 2018 1662 309.95 XLON 18204XJzeb4
Mon 23 Jul 14:32:48 BST 2018 2200 310.00 XLON 18204XJzeb5
Mon 23 Jul 14:32:48 BST 2018 48 310.00 XLON 18204XJzeb3
Mon 23 Jul 14:32:48 BST 2018 1252 310.00 XLON 18204XJzeb2
Mon 23 Jul 14:32:48 BST 2018 312 310.00 XLON 18204XJzeb1
Mon 23 Jul 14:31:32 BST 2018 1022 309.90 XLON 18204XJze16
Mon 23 Jul 14:31:32 BST 2018 989 309.90 BATE 18204XJze19
Mon 23 Jul 14:31:32 BST 2018 283 309.90 BATE 18204XJze18
Mon 23 Jul 14:31:32 BST 2018 1331 309.90 BATE 18204XJze17
Mon 23 Jul 14:31:32 BST 2018 6258 309.90 BATE 18204XJze15
Mon 23 Jul 14:31:32 BST 2018 727 309.90 XLON 18204XJze14
Mon 23 Jul 14:31:32 BST 2018 953 310.00 XLON 18204XJze0z
Mon 23 Jul 14:31:32 BST 2018 2246 309.95 CHIX 18204XJze10
Mon 23 Jul 14:31:32 BST 2018 856 310.00 BATE 18204XJze11
Mon 23 Jul 14:31:08 BST 2018 856 310.05 XLON 18204XJzdy5
Mon 23 Jul 14:31:08 BST 2018 926 310.05 CHIX 18204XJzdy7
Mon 23 Jul 14:31:08 BST 2018 900 310.05 CHIX 18204XJzdy6
Mon 23 Jul 14:31:08 BST 2018 5523 310.05 CHIX 18204XJzdy4
Mon 23 Jul 14:31:08 BST 2018 9280 310.10 XLON 18204XJzdy3
Mon 23 Jul 14:31:08 BST 2018 1979 310.10 XLON 18204XJzdy2
Mon 23 Jul 14:31:08 BST 2018 7840 310.10 XLON 18204XJzdy1
Mon 23 Jul 14:31:08 BST 2018 2000 310.10 XLON 18204XJzdy0
Mon 23 Jul 14:31:08 BST 2018 927 310.10 XLON 18204XJzdxz
Mon 23 Jul 14:30:19 BST 2018 1400 309.90 CHIX 18204XJzds4
Mon 23 Jul 14:30:19 BST 2018 1413 309.90 CHIX 18204XJzds3
Mon 23 Jul 14:30:11 BST 2018 5829 309.95 XLON 18204XJzdr3
Mon 23 Jul 14:30:11 BST 2018 2784 309.95 XLON 18204XJzdr2
Mon 23 Jul 14:28:44 BST 2018 968 309.90 BATE 18204XJzdik
Mon 23 Jul 14:28:41 BST 2018 3742 309.90 BATE 18204XJzdih
Mon 23 Jul 14:28:41 BST 2018 1746 310.00 XLON 18204XJzdic
Mon 23 Jul 14:28:39 BST 2018 772 310.00 BATE 18204XJzdia
Mon 23 Jul 14:28:39 BST 2018 588 310.00 BATE 18204XJzdi9
Mon 23 Jul 14:28:39 BST 2018 2158 310.00 BATE 18204XJzdi8
Mon 23 Jul 14:28:38 BST 2018 856 310.05 CHIX 18204XJzdi3
Mon 23 Jul 14:28:38 BST 2018 270 310.10 BATE 18204XJzdi0
Mon 23 Jul 14:28:38 BST 2018 1765 310.10 XLON 18204XJzdhz
Mon 23 Jul 14:28:38 BST 2018 2892 310.15 CHIX 18204XJzdhx
Mon 23 Jul 14:28:38 BST 2018 441 310.15 CHIX 18204XJzdhw
Mon 23 Jul 14:28:38 BST 2018 8156 310.15 XLON 18204XJzdhv
Mon 23 Jul 14:28:38 BST 2018 2613 310.15 XLON 18204XJzdhu
Mon 23 Jul 14:28:38 BST 2018 846 310.15 XLON 18204XJzdht
Mon 23 Jul 14:28:34 BST 2018 7092 310.20 XLON 18204XJzdhl
Mon 23 Jul 14:28:34 BST 2018 529 310.20 XLON 18204XJzdhj
Mon 23 Jul 14:28:34 BST 2018 605 310.20 CHIX 18204XJzdhk
Mon 23 Jul 14:28:34 BST 2018 156 310.20 CHIX 18204XJzdhi
Mon 23 Jul 14:28:33 BST 2018 95 310.20 CHIX 18204XJzdhh
Mon 23 Jul 14:28:00 BST 2018 2449 310.05 XLON 18204XJzddv
Mon 23 Jul 14:28:00 BST 2018 301 310.05 XLON 18204XJzddu
Mon 23 Jul 14:27:31 BST 2018 696 310.05 XLON 18204XJzdb9
Mon 23 Jul 14:27:31 BST 2018 109 310.05 XLON 18204XJzdba
Mon 23 Jul 14:27:31 BST 2018 1300 310.05 XLON 18204XJzdb8
Mon 23 Jul 14:27:28 BST 2018 1552 310.05 XLON 18204XJzdad
Mon 23 Jul 14:27:00 BST 2018 607 309.95 XLON 18204XJzd7p
Mon 23 Jul 14:27:00 BST 2018 632 309.95 XLON 18204XJzd7o
Mon 23 Jul 14:27:00 BST 2018 2400 309.95 XLON 18204XJzd7n
Mon 23 Jul 14:26:52 BST 2018 311 309.95 XLON 18204XJzd6z
Mon 23 Jul 14:26:52 BST 2018 4447 309.95 XLON 18204XJzd70
Mon 23 Jul 14:25:28 BST 2018 574 309.80 BATE 18204XJzd1z
Mon 23 Jul 14:25:28 BST 2018 3025 309.80 BATE 18204XJzd20
Mon 23 Jul 14:25:28 BST 2018 4115 309.80 XLON 18204XJzd1y
Mon 23 Jul 14:25:26 BST 2018 84 309.85 BATE 18204XJzd1m
Mon 23 Jul 14:24:59 BST 2018 198 309.85 BATE 18204XJzd0j
Mon 23 Jul 14:24:42 BST 2018 2081 309.90 BATE 18204XJzcys
Mon 23 Jul 14:24:31 BST 2018 856 309.95 XLON 18204XJzcxs
Mon 23 Jul 14:23:52 BST 2018 1929 310.00 CHIX 18204XJzcw4
Mon 23 Jul 14:23:52 BST 2018 201 310.00 BATE 18204XJzcw5
Mon 23 Jul 14:23:52 BST 2018 5730 310.00 XLON 18204XJzcw3
Mon 23 Jul 14:23:42 BST 2018 1114 310.10 XLON 18204XJzcvg
Mon 23 Jul 14:23:42 BST 2018 353 310.10 XLON 18204XJzcvf
Mon 23 Jul 14:23:38 BST 2018 3508 310.10 XLON 18204XJzcve
Mon 23 Jul 14:23:38 BST 2018 2879 310.10 BATE 18204XJzcvd
Mon 23 Jul 14:23:38 BST 2018 856 310.10 CHIX 18204XJzcvc
Mon 23 Jul 14:23:38 BST 2018 63 310.10 XLON 18204XJzcvb
Mon 23 Jul 14:23:38 BST 2018 2154 310.10 XLON 18204XJzcva
Mon 23 Jul 14:23:37 BST 2018 2515 310.15 XLON 18204XJzcv8
Mon 23 Jul 14:23:37 BST 2018 4270 310.15 XLON 18204XJzcv7
Mon 23 Jul 14:23:35 BST 2018 1586 310.20 BATE 18204XJzcv4
Mon 23 Jul 14:23:34 BST 2018 4566 310.30 XLON 18204XJzcv3
Mon 23 Jul 14:22:33 BST 2018 5963 310.15 CHIX 18204XJzcrk
Mon 23 Jul 14:22:33 BST 2018 4913 310.20 XLON 18204XJzcrj
Mon 23 Jul 14:22:33 BST 2018 1830 310.20 CHIX 18204XJzcrh
Mon 23 Jul 14:22:33 BST 2018 1 310.20 XLON 18204XJzcrg
Mon 23 Jul 14:22:33 BST 2018 4649 310.20 XLON 18204XJzcrf
Mon 23 Jul 14:22:33 BST 2018 3113 310.20 XLON 18204XJzcre
Mon 23 Jul 14:22:28 BST 2018 4028 310.25 XLON 18204XJzcr9
Mon 23 Jul 14:22:00 BST 2018 709 310.00 XLON 18204XJzcqd
Mon 23 Jul 14:21:21 BST 2018 169 309.95 XLON 18204XJzcod
Mon 23 Jul 14:21:21 BST 2018 2002 309.95 XLON 18204XJzcoc
Mon 23 Jul 14:21:21 BST 2018 268 309.95 XLON 18204XJzcob
Mon 23 Jul 14:21:21 BST 2018 1365 309.95 XLON 18204XJzcoa
Mon 23 Jul 14:21:21 BST 2018 2521 309.95 XLON 18204XJzco9
Mon 23 Jul 14:21:21 BST 2018 10 309.95 XLON 18204XJzco8
Mon 23 Jul 14:20:39 BST 2018 1760 309.90 BATE 18204XJzclo
Mon 23 Jul 14:20:39 BST 2018 323 309.90 XLON 18204XJzcln
Mon 23 Jul 14:20:39 BST 2018 71 309.90 XLON 18204XJzclm
Mon 23 Jul 14:19:22 BST 2018 3650 309.80 XLON 18204XJzcda
Mon 23 Jul 14:19:22 BST 2018 1026 309.80 XLON 18204XJzcd9
Mon 23 Jul 14:19:22 BST 2018 3043 309.80 XLON 18204XJzcd8
Mon 23 Jul 14:17:30 BST 2018 5360 309.80 XLON 18204XJzc6v
Mon 23 Jul 14:17:30 BST 2018 4373 309.80 XLON 18204XJzc6s
Mon 23 Jul 14:17:30 BST 2018 2306 309.80 XLON 18204XJzc6t
Mon 23 Jul 14:17:30 BST 2018 1999 309.80 CHIX 18204XJzc6r
Mon 23 Jul 14:17:30 BST 2018 915 309.80 BATE 18204XJzc6u
Mon 23 Jul 14:17:30 BST 2018 2491 309.80 CHIX 18204XJzc6p
Mon 23 Jul 14:17:30 BST 2018 1140 309.80 BATE 18204XJzc6q
Mon 23 Jul 14:17:28 BST 2018 1022 309.85 CHIX 18204XJzc4x
Mon 23 Jul 14:17:28 BST 2018 856 309.85 BATE 18204XJzc53
Mon 23 Jul 14:17:28 BST 2018 162 309.90 XLON 18204XJzc50
Mon 23 Jul 14:17:28 BST 2018 5212 309.90 XLON 18204XJzc4y
Mon 23 Jul 14:17:28 BST 2018 645 309.90 XLON 18204XJzc4v
Mon 23 Jul 14:17:28 BST 2018 254 309.90 XLON 18204XJzc4s
Mon 23 Jul 14:17:28 BST 2018 482 309.90 XLON 18204XJzc4r
Mon 23 Jul 14:17:28 BST 2018 987 309.90 BATE 18204XJzc52
Mon 23 Jul 14:17:28 BST 2018 1052 309.90 CHIX 18204XJzc4u
Mon 23 Jul 14:17:28 BST 2018 2000 309.90 BATE 18204XJzc51
Mon 23 Jul 14:17:28 BST 2018 1999 309.90 BATE 18204XJzc4z
Mon 23 Jul 14:17:28 BST 2018 2823 309.90 BATE 18204XJzc4w
Mon 23 Jul 14:17:28 BST 2018 628 309.90 BATE 18204XJzc4t
Mon 23 Jul 14:17:15 BST 2018 2911 309.95 XLON 18204XJzc3q
Mon 23 Jul 14:17:14 BST 2018 221 309.95 XLON 18204XJzc3p
Mon 23 Jul 14:17:14 BST 2018 1200 309.95 XLON 18204XJzc3o
Mon 23 Jul 14:17:14 BST 2018 1375 309.95 XLON 18204XJzc3n
Mon 23 Jul 14:17:14 BST 2018 2392 309.95 CHIX 18204XJzc3m
Mon 23 Jul 14:17:05 BST 2018 1375 309.90 XLON 18204XJzc34
Mon 23 Jul 14:16:25 BST 2018 405 309.80 XLON 18204XJzc1u
Mon 23 Jul 14:16:25 BST 2018 3588 309.80 XLON 18204XJzc1t
Mon 23 Jul 14:14:16 BST 2018 7305 309.60 XLON 18204XJzbux
Mon 23 Jul 14:14:16 BST 2018 4551 309.70 XLON 18204XJzbuw
Mon 23 Jul 14:14:16 BST 2018 1864 309.70 XLON 18204XJzbuv
Mon 23 Jul 14:13:14 BST 2018 237 309.80 XLON 18204XJzbrt
Mon 23 Jul 14:13:14 BST 2018 999 309.80 XLON 18204XJzbrs
Mon 23 Jul 14:13:09 BST 2018 2528 309.85 CHIX 18204XJzbrm
Mon 23 Jul 14:13:09 BST 2018 233 309.85 BATE 18204XJzbrn
Mon 23 Jul 14:13:00 BST 2018 381 309.90 CHIX 18204XJzbqx
Mon 23 Jul 14:13:00 BST 2018 132 309.90 CHIX 18204XJzbqw
Mon 23 Jul 14:13:00 BST 2018 888 309.90 XLON 18204XJzbqt
Mon 23 Jul 14:12:55 BST 2018 378 309.95 XLON 18204XJzbqq
Mon 23 Jul 14:12:55 BST 2018 912 309.95 XLON 18204XJzbqp
Mon 23 Jul 14:12:55 BST 2018 7156 309.95 XLON 18204XJzbqo
Mon 23 Jul 14:12:06 BST 2018 1324 309.95 XLON 18204XJzboe
Mon 23 Jul 14:12:06 BST 2018 612 309.95 XLON 18204XJzbod
Mon 23 Jul 14:11:54 BST 2018 3967 309.95 BATE 18204XJzbnr
Mon 23 Jul 14:11:54 BST 2018 2281 309.95 XLON 18204XJzbnq
Mon 23 Jul 14:11:03 BST 2018 2058 309.95 XLON 18204XJzbkp
Mon 23 Jul 14:11:03 BST 2018 2243 310.00 CHIX 18204XJzbkq
Mon 23 Jul 14:11:03 BST 2018 1381 310.00 CHIX 18204XJzbko
Mon 23 Jul 14:11:02 BST 2018 619 310.05 CHIX 18204XJzbkm
Mon 23 Jul 14:11:02 BST 2018 3271 310.05 BATE 18204XJzbkl
Mon 23 Jul 14:11:02 BST 2018 1370 310.05 CHIX 18204XJzbkk
Mon 23 Jul 14:10:54 BST 2018 408 310.15 CHIX 18204XJzbk1
Mon 23 Jul 14:10:54 BST 2018 428 310.10 BATE 18204XJzbk3
Mon 23 Jul 14:10:54 BST 2018 1915 310.15 BATE 18204XJzbk2
Mon 23 Jul 14:10:53 BST 2018 632 310.25 XLON 18204XJzbk0
Mon 23 Jul 14:10:53 BST 2018 1935 310.25 XLON 18204XJzbjz
Mon 23 Jul 14:10:53 BST 2018 2157 310.25 XLON 18204XJzbjy
Mon 23 Jul 14:10:53 BST 2018 1796 310.20 XLON 18204XJzbjw
Mon 23 Jul 14:10:53 BST 2018 428 310.20 BATE 18204XJzbjx
Mon 23 Jul 14:10:53 BST 2018 899 310.20 XLON 18204XJzbjv
Mon 23 Jul 14:10:53 BST 2018 230 310.20 XLON 18204XJzbju
Mon 23 Jul 14:10:53 BST 2018 1513 310.20 XLON 18204XJzbjt
Mon 23 Jul 14:10:53 BST 2018 856 310.20 XLON 18204XJzbjs
Mon 23 Jul 14:10:53 BST 2018 856 310.25 XLON 18204XJzbjr
Mon 23 Jul 14:10:07 BST 2018 6265 309.95 XLON 18204XJzbha
Mon 23 Jul 14:10:07 BST 2018 1207 309.95 XLON 18204XJzbh9
Mon 23 Jul 14:10:07 BST 2018 3161 309.95 XLON 18204XJzbh8
Mon 23 Jul 14:10:06 BST 2018 1375 310.00 XLON 18204XJzbh7
Mon 23 Jul 14:09:13 BST 2018 491 309.95 XLON 18204XJzbdi
Mon 23 Jul 14:09:13 BST 2018 1500 309.95 XLON 18204XJzbdh
Mon 23 Jul 14:09:13 BST 2018 2885 309.95 XLON 18204XJzbdg
Mon 23 Jul 14:09:13 BST 2018 936 309.95 XLON 18204XJzbdf
Mon 23 Jul 14:08:46 BST 2018 1972 309.95 XLON 18204XJzbcm
Mon 23 Jul 14:08:46 BST 2018 1500 309.95 XLON 18204XJzbcl
Mon 23 Jul 14:08:46 BST 2018 2119 309.95 XLON 18204XJzbck
Mon 23 Jul 14:08:46 BST 2018 856 309.95 XLON 18204XJzbci
Mon 23 Jul 14:08:46 BST 2018 788 309.95 XLON 18204XJzbcj
Mon 23 Jul 14:07:01 BST 2018 1995 309.75 CHIX 18204XJzb77
Mon 23 Jul 14:07:01 BST 2018 3018 309.75 BATE 18204XJzb79
Mon 23 Jul 14:07:01 BST 2018 3006 309.75 CHIX 18204XJzb76
Mon 23 Jul 14:07:01 BST 2018 5585 309.75 BATE 18204XJzb78
Mon 23 Jul 14:06:14 BST 2018 427 309.80 BATE 18204XJzb3s
Mon 23 Jul 14:06:14 BST 2018 743 309.80 XLON 18204XJzb3q
Mon 23 Jul 14:06:14 BST 2018 856 309.80 XLON 18204XJzb3r
Mon 23 Jul 14:06:12 BST 2018 7286 309.85 XLON 18204XJzb3d
Mon 23 Jul 14:06:12 BST 2018 9797 309.85 XLON 18204XJzb3b
Mon 23 Jul 14:06:12 BST 2018 1076 309.85 CHIX 18204XJzb3c
Mon 23 Jul 14:06:12 BST 2018 1962 309.85 CHIX 18204XJzb3a
Mon 23 Jul 14:06:12 BST 2018 1051 309.85 XLON 18204XJzb39
Mon 23 Jul 14:06:12 BST 2018 899 309.85 XLON 18204XJzb38
Mon 23 Jul 14:06:12 BST 2018 1625 309.85 XLON 18204XJzb37
Mon 23 Jul 14:06:10 BST 2018 1665 309.90 CHIX 18204XJzb33
Mon 23 Jul 14:05:56 BST 2018 856 309.80 CHIX 18204XJzb2c
Mon 23 Jul 14:05:56 BST 2018 1959 309.80 XLON 18204XJzb2b
Mon 23 Jul 14:05:56 BST 2018 118 309.80 XLON 18204XJzb2a
Mon 23 Jul 14:05:45 BST 2018 937 309.70 XLON 18204XJzb26
Mon 23 Jul 14:04:12 BST 2018 1947 309.50 XLON 18204XJzaza
Mon 23 Jul 14:04:12 BST 2018 623 309.55 XLON 18204XJzaze
Mon 23 Jul 14:04:12 BST 2018 1500 309.55 XLON 18204XJzazc
Mon 23 Jul 14:04:12 BST 2018 2276 309.50 XLON 18204XJzazb
Mon 23 Jul 14:04:12 BST 2018 1845 309.50 XLON 18204XJzaz9
Mon 23 Jul 14:04:12 BST 2018 2344 309.45 XLON 18204XJzaz8
Mon 23 Jul 14:04:12 BST 2018 1550 309.40 BATE 18204XJzaz7
Mon 23 Jul 14:04:12 BST 2018 3586 309.45 BATE 18204XJzaz6
Mon 23 Jul 14:04:12 BST 2018 1127 309.45 BATE 18204XJzaz5
Mon 23 Jul 14:04:12 BST 2018 3336 309.45 XLON 18204XJzaz4
Mon 23 Jul 14:04:12 BST 2018 406 309.45 XLON 18204XJzaz3
Mon 23 Jul 14:04:12 BST 2018 122 309.50 XLON 18204XJzaz1
Mon 23 Jul 14:04:12 BST 2018 110 309.50 XLON 18204XJzaz0
Mon 23 Jul 14:04:12 BST 2018 227 309.50 XLON 18204XJzaz2
Mon 23 Jul 14:04:12 BST 2018 24 309.50 XLON 18204XJzayz
Mon 23 Jul 14:03:09 BST 2018 1066 309.45 XLON 18204XJzaw0
Mon 23 Jul 14:03:09 BST 2018 899 309.45 XLON 18204XJzavz
Mon 23 Jul 14:03:09 BST 2018 724 309.45 XLON 18204XJzavy
Mon 23 Jul 14:03:09 BST 2018 2308 309.45 XLON 18204XJzavx
Mon 23 Jul 14:02:07 BST 2018 4921 309.45 XLON 18204XJzase
Mon 23 Jul 14:01:50 BST 2018 4488 309.55 XLON 18204XJzaro
Mon 23 Jul 14:01:50 BST 2018 860 309.55 XLON 18204XJzarn
Mon 23 Jul 14:01:19 BST 2018 3819 309.65 CHIX 18204XJzamd
Mon 23 Jul 14:01:09 BST 2018 1375 309.75 XLON 18204XJzal0
Mon 23 Jul 14:01:09 BST 2018 3931 309.75 XLON 18204XJzakz
Mon 23 Jul 14:01:09 BST 2018 899 309.75 XLON 18204XJzaky
Mon 23 Jul 14:01:09 BST 2018 1157 309.75 XLON 18204XJzakx
Mon 23 Jul 14:00:27 BST 2018 772 309.70 BATE 18204XJzaev
Mon 23 Jul 14:00:25 BST 2018 848 309.75 CHIX 18204XJzaeo
Mon 23 Jul 14:00:25 BST 2018 1693 309.75 CHIX 18204XJzaen
Mon 23 Jul 14:00:25 BST 2018 856 309.75 XLON 18204XJzaem
Mon 23 Jul 14:00:19 BST 2018 84 309.80 BATE 18204XJzae9
Mon 23 Jul 13:59:41 BST 2018 9367 309.85 XLON 18204XJzabi
Mon 23 Jul 13:59:41 BST 2018 405 309.85 XLON 18204XJzabh
Mon 23 Jul 13:59:41 BST 2018 184 309.85 XLON 18204XJzabg
Mon 23 Jul 13:59:41 BST 2018 8717 309.85 XLON 18204XJzabf
Mon 23 Jul 13:59:41 BST 2018 2153 309.85 XLON 18204XJzabe
Mon 23 Jul 13:59:17 BST 2018 707 309.90 XLON 18204XJzaa7
Mon 23 Jul 13:59:17 BST 2018 370 309.90 XLON 18204XJzaa6
Mon 23 Jul 13:58:56 BST 2018 8293 309.90 BATE 18204XJza9c
Mon 23 Jul 13:58:14 BST 2018 2567 310.00 XLON 18204XJza7e
Mon 23 Jul 13:58:14 BST 2018 1111 310.00 XLON 18204XJza7c
Mon 23 Jul 13:58:14 BST 2018 1369 310.00 XLON 18204XJza7a
Mon 23 Jul 13:58:14 BST 2018 3739 310.00 XLON 18204XJza7g
Mon 23 Jul 13:58:00 BST 2018 1375 310.00 XLON 18204XJza6g
Mon 23 Jul 13:58:00 BST 2018 1560 310.05 XLON 18204XJza6f
Mon 23 Jul 13:58:00 BST 2018 1231 310.05 XLON 18204XJza6d
Mon 23 Jul 13:55:46 BST 2018 1809 309.65 XLON 18204XJz9xy
Mon 23 Jul 13:55:45 BST 2018 213 309.75 XLON 18204XJz9xw
Mon 23 Jul 13:55:43 BST 2018 3667 310.20 CHIX 18204XJz9xt
Mon 23 Jul 13:55:43 BST 2018 705 310.25 CHIX 18204XJz9xs
Mon 23 Jul 13:55:43 BST 2018 3044 310.25 CHIX 18204XJz9xr
Mon 23 Jul 13:55:43 BST 2018 856 310.25 CHIX 18204XJz9xp
Mon 23 Jul 13:55:43 BST 2018 2395 310.15 XLON 18204XJz9xv
Mon 23 Jul 13:55:43 BST 2018 1552 310.20 XLON 18204XJz9xu
Mon 23 Jul 13:55:43 BST 2018 1604 310.20 BATE 18204XJz9xn
Mon 23 Jul 13:55:43 BST 2018 856 310.15 BATE 18204XJz9xo
Mon 23 Jul 13:55:43 BST 2018 856 310.15 BATE 18204XJz9xq
Mon 23 Jul 13:55:40 BST 2018 2607 310.30 XLON 18204XJz9xm
Mon 23 Jul 13:55:19 BST 2018 2204 310.30 CHIX 18204XJz9vd
Mon 23 Jul 13:55:17 BST 2018 192 310.30 CHIX 18204XJz9vc
Mon 23 Jul 13:55:00 BST 2018 5605 310.30 XLON 18204XJz9ss
Mon 23 Jul 13:55:00 BST 2018 1069 310.30 XLON 18204XJz9sq
Mon 23 Jul 13:55:00 BST 2018 4520 310.30 XLON 18204XJz9sr
Mon 23 Jul 13:55:00 BST 2018 1345 310.30 XLON 18204XJz9sp
Mon 23 Jul 13:54:32 BST 2018 226 310.30 CHIX 18204XJz9rz
Mon 23 Jul 13:54:32 BST 2018 402 310.35 XLON 18204XJz9rx
Mon 23 Jul 13:54:32 BST 2018 1319 310.35 XLON 18204XJz9ry
Mon 23 Jul 13:54:32 BST 2018 3043 310.35 XLON 18204XJz9rw
Mon 23 Jul 13:53:09 BST 2018 2249 310.20 CHIX 18204XJz9nn
Mon 23 Jul 13:53:09 BST 2018 7906 310.20 BATE 18204XJz9no
Mon 23 Jul 13:52:28 BST 2018 4749 310.30 XLON 18204XJz9lo
Mon 23 Jul 13:52:28 BST 2018 2100 310.30 XLON 18204XJz9ln
Mon 23 Jul 13:52:28 BST 2018 1500 310.30 XLON 18204XJz9ll
Mon 23 Jul 13:52:28 BST 2018 675 310.30 XLON 18204XJz9lm
Mon 23 Jul 13:52:28 BST 2018 269 310.25 XLON 18204XJz9li
Mon 23 Jul 13:52:28 BST 2018 4309 310.30 XLON 18204XJz9lg
Mon 23 Jul 13:52:28 BST 2018 1343 310.30 XLON 18204XJz9lh
Mon 23 Jul 13:50:55 BST 2018 2047 310.35 XLON 18204XJz9ge
Mon 23 Jul 13:50:55 BST 2018 1172 310.35 XLON 18204XJz9gf
Mon 23 Jul 13:50:55 BST 2018 1500 310.30 XLON 18204XJz9gd
Mon 23 Jul 13:50:55 BST 2018 1328 310.30 XLON 18204XJz9gc
Mon 23 Jul 13:50:55 BST 2018 2901 310.30 XLON 18204XJz9ga
Mon 23 Jul 13:50:55 BST 2018 22 310.35 XLON 18204XJz9gb
Mon 23 Jul 13:50:55 BST 2018 354 310.35 XLON 18204XJz9g9
Mon 23 Jul 13:50:00 BST 2018 6186 310.35 XLON 18204XJz9eg
Mon 23 Jul 13:49:35 BST 2018 180 310.35 XLON 18204XJz9dr
Mon 23 Jul 13:49:34 BST 2018 1800 310.35 XLON 18204XJz9do
Mon 23 Jul 13:49:34 BST 2018 824 310.35 XLON 18204XJz9dn
Mon 23 Jul 13:49:34 BST 2018 111 310.35 XLON 18204XJz9dm
Mon 23 Jul 13:49:34 BST 2018 1136 310.35 XLON 18204XJz9dk
Mon 23 Jul 13:48:50 BST 2018 2113 310.20 XLON 18204XJz9c1
Mon 23 Jul 13:48:50 BST 2018 793 310.20 XLON 18204XJz9c0
Mon 23 Jul 13:46:59 BST 2018 2203 310.20 XLON 18204XJz97k
Mon 23 Jul 13:46:59 BST 2018 623 310.25 XLON 18204XJz97i
Mon 23 Jul 13:46:56 BST 2018 2785 310.50 XLON 18204XJz97e
Mon 23 Jul 13:46:56 BST 2018 834 310.50 XLON 18204XJz97d
Mon 23 Jul 13:46:56 BST 2018 581 310.50 XLON 18204XJz97c
Mon 23 Jul 13:46:56 BST 2018 3950 310.55 CHIX 18204XJz976
Mon 23 Jul 13:46:56 BST 2018 1724 310.60 CHIX 18204XJz974
Mon 23 Jul 13:46:56 BST 2018 6572 310.55 XLON 18204XJz97a
Mon 23 Jul 13:46:56 BST 2018 871 310.50 XLON 18204XJz97b
Mon 23 Jul 13:46:56 BST 2018 249 310.60 XLON 18204XJz979
Mon 23 Jul 13:46:56 BST 2018 856 310.60 XLON 18204XJz978
Mon 23 Jul 13:46:56 BST 2018 2443 310.55 BATE 18204XJz975
Mon 23 Jul 13:46:56 BST 2018 749 310.60 BATE 18204XJz971
Mon 23 Jul 13:46:56 BST 2018 1275 310.60 BATE 18204XJz972
Mon 23 Jul 13:46:56 BST 2018 856 310.50 BATE 18204XJz977
Mon 23 Jul 13:46:14 BST 2018 1328 310.65 BATE 18204XJz95c
Mon 23 Jul 13:46:14 BST 2018 1352 310.65 XLON 18204XJz95b
Mon 23 Jul 13:46:14 BST 2018 2140 310.70 BATE 18204XJz95a
Mon 23 Jul 13:46:02 BST 2018 2176 310.70 CHIX 18204XJz94h
Mon 23 Jul 13:46:02 BST 2018 3808 310.70 BATE 18204XJz94i
Mon 23 Jul 13:46:00 BST 2018 6120 310.70 XLON 18204XJz94f
Mon 23 Jul 13:46:00 BST 2018 653 310.70 XLON 18204XJz94e
Mon 23 Jul 13:46:00 BST 2018 2618 310.70 CHIX 18204XJz94d
Mon 23 Jul 13:45:13 BST 2018 898 310.70 XLON 18204XJz931
Mon 23 Jul 13:45:05 BST 2018 4215 310.75 XLON 18204XJz92t
Mon 23 Jul 13:45:05 BST 2018 1921 310.75 XLON 18204XJz92s
Mon 23 Jul 13:43:08 BST 2018 8265 310.65 XLON 18204XJz8yk
Mon 23 Jul 13:43:07 BST 2018 472 310.70 XLON 18204XJz8yj
Mon 23 Jul 13:42:44 BST 2018 871 310.70 XLON 18204XJz8xn
Mon 23 Jul 13:42:44 BST 2018 895 310.70 XLON 18204XJz8xj
Mon 23 Jul 13:42:44 BST 2018 2415 310.70 XLON 18204XJz8xm
Mon 23 Jul 13:42:44 BST 2018 314 310.70 XLON 18204XJz8xl
Mon 23 Jul 13:42:44 BST 2018 1250 310.70 XLON 18204XJz8xh
Mon 23 Jul 13:42:44 BST 2018 3232 310.70 XLON 18204XJz8xg
Mon 23 Jul 13:42:34 BST 2018 1369 310.75 XLON 18204XJz8x7
Mon 23 Jul 13:42:21 BST 2018 1200 310.75 XLON 18204XJz8wd
Mon 23 Jul 13:42:21 BST 2018 120 310.75 XLON 18204XJz8we
Mon 23 Jul 13:42:21 BST 2018 1388 310.70 XLON 18204XJz8w6
Mon 23 Jul 13:41:34 BST 2018 1317 310.70 XLON 18204XJz8u3
Mon 23 Jul 13:40:52 BST 2018 449 310.65 CHIX 18204XJz8si
Mon 23 Jul 13:40:52 BST 2018 3858 310.65 CHIX 18204XJz8sh
Mon 23 Jul 13:40:33 BST 2018 130 310.70 XLON 18204XJz8rb
Mon 23 Jul 13:40:09 BST 2018 76 310.90 BATE 18204XJz8qc
Mon 23 Jul 13:39:57 BST 2018 113 310.95 BATE 18204XJz8ot
Mon 23 Jul 13:39:49 BST 2018 194 310.90 XLON 18204XJz8od
Mon 23 Jul 13:39:06 BST 2018 856 310.70 BATE 18204XJz8mq
Mon 23 Jul 13:39:05 BST 2018 2682 310.80 XLON 18204XJz8mj
Mon 23 Jul 13:39:05 BST 2018 4245 310.80 XLON 18204XJz8mi
Mon 23 Jul 13:39:05 BST 2018 278 310.80 XLON 18204XJz8mh
Mon 23 Jul 13:39:05 BST 2018 2265 310.80 XLON 18204XJz8mg
Mon 23 Jul 13:39:05 BST 2018 856 310.75 XLON 18204XJz8me
Mon 23 Jul 13:39:05 BST 2018 726 310.75 XLON 18204XJz8mf
Mon 23 Jul 13:39:05 BST 2018 856 310.75 CHIX 18204XJz8md
Mon 23 Jul 13:39:05 BST 2018 618 310.80 CHIX 18204XJz8mc
Mon 23 Jul 13:39:05 BST 2018 5353 310.80 CHIX 18204XJz8ma
Mon 23 Jul 13:39:05 BST 2018 9457 310.80 BATE 18204XJz8mb
Mon 23 Jul 13:38:00 BST 2018 4033 310.80 XLON 18204XJz8k7
Mon 23 Jul 13:38:00 BST 2018 2261 310.80 XLON 18204XJz8k6
Mon 23 Jul 13:38:00 BST 2018 2320 310.80 XLON 18204XJz8k5
Mon 23 Jul 13:37:50 BST 2018 326 310.70 CHIX 18204XJz8jw
Mon 23 Jul 13:36:46 BST 2018 1734 310.75 XLON 18204XJz8hj
Mon 23 Jul 13:36:45 BST 2018 1088 310.75 XLON 18204XJz8hi
Mon 23 Jul 13:36:42 BST 2018 1989 310.80 XLON 18204XJz8hc
Mon 23 Jul 13:35:44 BST 2018 1313 310.50 BATE 18204XJz8ed
Mon 23 Jul 13:35:44 BST 2018 3232 310.50 BATE 18204XJz8ec
Mon 23 Jul 13:35:39 BST 2018 3641 310.55 CHIX 18204XJz8do
Mon 23 Jul 13:35:38 BST 2018 1500 310.60 XLON 18204XJz8dm
Mon 23 Jul 13:35:38 BST 2018 2002 310.60 XLON 18204XJz8dn
Mon 23 Jul 13:35:38 BST 2018 5607 310.65 XLON 18204XJz8dl
Mon 23 Jul 13:35:38 BST 2018 1023 310.70 XLON 18204XJz8dk
Mon 23 Jul 13:34:34 BST 2018 8721 310.50 XLON 18204XJz8ar
Mon 23 Jul 13:33:07 BST 2018 4539 310.45 XLON 18204XJz87c
Mon 23 Jul 13:33:07 BST 2018 134 310.45 XLON 18204XJz87a
Mon 23 Jul 13:32:39 BST 2018 934 310.55 XLON 18204XJz85u
Mon 23 Jul 13:31:29 BST 2018 525 310.75 XLON 18204XJz81z
Mon 23 Jul 13:31:29 BST 2018 3600 310.75 XLON 18204XJz81y
Mon 23 Jul 13:31:27 BST 2018 46 310.75 XLON 18204XJz81x
Mon 23 Jul 13:31:27 BST 2018 391 310.75 XLON 18204XJz81w
Mon 23 Jul 13:31:27 BST 2018 330 310.75 XLON 18204XJz81v
Mon 23 Jul 13:31:27 BST 2018 570 310.75 XLON 18204XJz81u
Mon 23 Jul 13:31:27 BST 2018 843 310.75 XLON 18204XJz81t
Mon 23 Jul 13:31:27 BST 2018 150 310.75 XLON 18204XJz81s
Mon 23 Jul 13:31:16 BST 2018 1708 310.85 XLON 18204XJz80z
Mon 23 Jul 13:31:15 BST 2018 832 310.90 BATE 18204XJz80v
Mon 23 Jul 13:31:15 BST 2018 3135 310.90 CHIX 18204XJz80t
Mon 23 Jul 13:31:15 BST 2018 2546 310.90 BATE 18204XJz80u
Mon 23 Jul 13:31:15 BST 2018 1954 310.95 XLON 18204XJz80q
Mon 23 Jul 13:31:15 BST 2018 1859 310.95 XLON 18204XJz80r
Mon 23 Jul 13:31:15 BST 2018 1500 310.95 XLON 18204XJz80p
Mon 23 Jul 13:31:15 BST 2018 1239 310.95 XLON 18204XJz80o
Mon 23 Jul 13:31:15 BST 2018 2143 311.00 XLON 18204XJz80n
Mon 23 Jul 13:31:15 BST 2018 1569 311.05 XLON 18204XJz80m
Mon 23 Jul 13:31:15 BST 2018 889 311.10 XLON 18204XJz80k
Mon 23 Jul 13:31:15 BST 2018 1667 311.10 XLON 18204XJz80l
Mon 23 Jul 13:31:00 BST 2018 366 311.10 XLON 18204XJz805
Mon 23 Jul 13:31:00 BST 2018 785 311.10 XLON 18204XJz806
Mon 23 Jul 13:30:31 BST 2018 3449 311.10 XLON 18204XJz7zo
Mon 23 Jul 13:27:46 BST 2018 3051 311.00 XLON 18204XJz7so
Mon 23 Jul 13:27:46 BST 2018 122 311.00 XLON 18204XJz7sm
Mon 23 Jul 13:27:46 BST 2018 958 311.00 XLON 18204XJz7sn
Mon 23 Jul 13:27:37 BST 2018 5157 311.00 XLON 18204XJz7s2
Mon 23 Jul 13:27:37 BST 2018 856 311.00 BATE 18204XJz7s1
Mon 23 Jul 13:27:36 BST 2018 5860 311.05 CHIX 18204XJz7ro
Mon 23 Jul 13:27:36 BST 2018 5860 311.05 BATE 18204XJz7rg
Mon 23 Jul 13:27:36 BST 2018 4234 311.05 XLON 18204XJz7rk
Mon 23 Jul 13:27:29 BST 2018 1486 311.10 BATE 18204XJz7qz
Mon 23 Jul 13:27:23 BST 2018 5973 311.20 XLON 18204XJz7qm
Mon 23 Jul 13:27:23 BST 2018 1183 311.25 XLON 18204XJz7qn
Mon 23 Jul 13:26:00 BST 2018 414 311.00 XLON 18204XJz7lo
Mon 23 Jul 13:26:00 BST 2018 1313 311.00 XLON 18204XJz7ln
Mon 23 Jul 13:24:32 BST 2018 43 310.90 BATE 18204XJz7g1
Mon 23 Jul 13:24:32 BST 2018 5476 310.95 XLON 18204XJz7g0
Mon 23 Jul 13:24:32 BST 2018 3136 311.00 XLON 18204XJz7fz
Mon 23 Jul 13:24:32 BST 2018 3435 311.05 XLON 18204XJz7fy
Mon 23 Jul 13:24:32 BST 2018 3860 311.05 XLON 18204XJz7fx
Mon 23 Jul 13:24:32 BST 2018 266 311.05 XLON 18204XJz7fw
Mon 23 Jul 13:23:49 BST 2018 160 311.05 XLON 18204XJz7cu
Mon 23 Jul 13:23:41 BST 2018 1931 311.10 XLON 18204XJz7bq
Mon 23 Jul 13:22:16 BST 2018 856 311.10 XLON 18204XJz755
Mon 23 Jul 13:22:15 BST 2018 2571 311.15 XLON 18204XJz753
Mon 23 Jul 13:22:15 BST 2018 219 311.15 BATE 18204XJz754
Mon 23 Jul 13:22:15 BST 2018 637 311.15 BATE 18204XJz752
Mon 23 Jul 13:22:15 BST 2018 856 311.15 CHIX 18204XJz751
Mon 23 Jul 13:22:15 BST 2018 856 311.20 XLON 18204XJz74z
Mon 23 Jul 13:22:14 BST 2018 8641 311.25 CHIX 18204XJz74y
Mon 23 Jul 13:22:14 BST 2018 856 311.25 CHIX 18204XJz74v
Mon 23 Jul 13:22:14 BST 2018 8809 311.25 XLON 18204XJz74x
Mon 23 Jul 13:22:14 BST 2018 2366 311.25 XLON 18204XJz74w
Mon 23 Jul 13:22:14 BST 2018 856 311.25 XLON 18204XJz74t
Mon 23 Jul 13:22:14 BST 2018 8640 311.25 BATE 18204XJz74u
Mon 23 Jul 13:22:14 BST 2018 856 311.25 BATE 18204XJz74s
Mon 23 Jul 13:21:03 BST 2018 291 311.10 XLON 18204XJz719
Mon 23 Jul 13:21:01 BST 2018 2966 311.15 XLON 18204XJz710
Mon 23 Jul 13:21:01 BST 2018 1530 311.15 XLON 18204XJz711
Mon 23 Jul 13:21:01 BST 2018 1845 311.15 XLON 18204XJz70z
Mon 23 Jul 13:21:01 BST 2018 561 311.15 XLON 18204XJz70v
Mon 23 Jul 13:21:01 BST 2018 299 311.15 XLON 18204XJz70s
Mon 23 Jul 13:20:53 BST 2018 354 311.20 XLON 18204XJz70c
Mon 23 Jul 13:20:24 BST 2018 434 311.20 XLON 18204XJz6z5
Mon 23 Jul 13:19:32 BST 2018 6820 311.30 XLON 18204XJz6vh
Mon 23 Jul 13:19:32 BST 2018 710 311.30 XLON 18204XJz6vg
Mon 23 Jul 13:19:00 BST 2018 1332 311.25 XLON 18204XJz6ti
Mon 23 Jul 13:19:00 BST 2018 133 311.25 XLON 18204XJz6tj
Mon 23 Jul 13:17:12 BST 2018 5163 311.05 XLON 18204XJz6q8
Mon 23 Jul 13:17:03 BST 2018 3232 311.15 XLON 18204XJz6pl
Mon 23 Jul 13:17:03 BST 2018 600 311.15 XLON 18204XJz6pk
Mon 23 Jul 13:17:02 BST 2018 167 311.20 XLON 18204XJz6pe
Mon 23 Jul 13:17:02 BST 2018 946 311.20 XLON 18204XJz6pd
Mon 23 Jul 13:17:01 BST 2018 2906 311.25 XLON 18204XJz6pc
Mon 23 Jul 13:17:01 BST 2018 1500 311.25 XLON 18204XJz6pa
Mon 23 Jul 13:17:01 BST 2018 1714 311.25 XLON 18204XJz6pb
Mon 23 Jul 13:17:01 BST 2018 1375 311.25 XLON 18204XJz6p9
Mon 23 Jul 13:15:33 BST 2018 813 311.00 BATE 18204XJz6lj
Mon 23 Jul 13:15:09 BST 2018 1528 311.10 BATE 18204XJz6ki
Mon 23 Jul 13:15:08 BST 2018 5597 311.15 XLON 18204XJz6kf
Mon 23 Jul 13:15:08 BST 2018 8877 311.15 CHIX 18204XJz6kg
Mon 23 Jul 13:15:08 BST 2018 8907 311.15 BATE 18204XJz6ke
Mon 23 Jul 13:15:06 BST 2018 856 311.20 CHIX 18204XJz6ka
Mon 23 Jul 13:15:06 BST 2018 856 311.20 BATE 18204XJz6kb
Mon 23 Jul 13:15:01 BST 2018 1230 311.20 XLON 18204XJz6k3
Mon 23 Jul 13:15:00 BST 2018 618 311.20 XLON 18204XJz6jz
Mon 23 Jul 13:13:56 BST 2018 1794 310.90 CHIX 18204XJz6hm
Mon 23 Jul 13:13:54 BST 2018 8213 310.95 XLON 18204XJz6hl
Mon 23 Jul 13:13:54 BST 2018 488 310.95 XLON 18204XJz6hk
Mon 23 Jul 13:13:54 BST 2018 856 310.95 XLON 18204XJz6hj
Mon 23 Jul 13:13:21 BST 2018 5100 311.00 XLON 18204XJz6f8
Mon 23 Jul 13:13:21 BST 2018 1500 311.00 XLON 18204XJz6f7
Mon 23 Jul 13:13:21 BST 2018 1391 311.00 XLON 18204XJz6f6
Mon 23 Jul 13:11:59 BST 2018 3098 310.95 XLON 18204XJz6al
Mon 23 Jul 13:11:57 BST 2018 856 311.00 XLON 18204XJz6ah
Mon 23 Jul 13:11:51 BST 2018 550 311.10 XLON 18204XJz6ab
Mon 23 Jul 13:11:51 BST 2018 359 311.10 XLON 18204XJz6aa
Mon 23 Jul 13:11:51 BST 2018 1938 311.10 XLON 18204XJz6a9
Mon 23 Jul 13:11:51 BST 2018 5356 311.10 XLON 18204XJz6a7
Mon 23 Jul 13:11:51 BST 2018 2511 311.10 XLON 18204XJz6a8
Mon 23 Jul 13:11:05 BST 2018 485 311.00 XLON 18204XJz682
Mon 23 Jul 13:11:05 BST 2018 210 311.00 XLON 18204XJz681
Mon 23 Jul 13:10:04 BST 2018 2495 310.95 BATE 18204XJz66i
Mon 23 Jul 13:10:04 BST 2018 2037 310.95 BATE 18204XJz66h
Mon 23 Jul 13:10:04 BST 2018 1181 310.95 XLON 18204XJz66g
Mon 23 Jul 13:10:04 BST 2018 420 311.00 XLON 18204XJz66f
Mon 23 Jul 13:10:04 BST 2018 3726 311.00 XLON 18204XJz66e
Mon 23 Jul 13:10:00 BST 2018 4636 311.00 CHIX 18204XJz66b
Mon 23 Jul 13:10:00 BST 2018 2504 311.05 XLON 18204XJz66a
Mon 23 Jul 13:08:16 BST 2018 4394 311.10 XLON 18204XJz5zp
Mon 23 Jul 13:08:08 BST 2018 3811 311.15 XLON 18204XJz5zl
Mon 23 Jul 13:08:08 BST 2018 332 311.15 XLON 18204XJz5zk
Mon 23 Jul 13:07:38 BST 2018 1262 311.25 CHIX 18204XJz5yq
Mon 23 Jul 13:07:38 BST 2018 960 311.25 CHIX 18204XJz5yp
Mon 23 Jul 13:06:01 BST 2018 7901 311.40 XLON 18204XJz5uc
Mon 23 Jul 13:06:01 BST 2018 29 311.40 XLON 18204XJz5ua
Mon 23 Jul 13:06:01 BST 2018 856 311.45 BATE 18204XJz5u5
Mon 23 Jul 13:06:01 BST 2018 637 311.45 XLON 18204XJz5u6
Mon 23 Jul 13:06:01 BST 2018 856 311.45 XLON 18204XJz5u3
Mon 23 Jul 13:06:01 BST 2018 132 311.45 XLON 18204XJz5u4
Mon 23 Jul 13:05:43 BST 2018 891 311.60 XLON 18204XJz5sz
Mon 23 Jul 13:05:43 BST 2018 492 311.60 XLON 18204XJz5sy
Mon 23 Jul 13:05:43 BST 2018 4591 311.65 BATE 18204XJz5sx
Mon 23 Jul 13:05:43 BST 2018 4086 311.65 XLON 18204XJz5sw
Mon 23 Jul 13:05:43 BST 2018 1187 311.65 XLON 18204XJz5sv
Mon 23 Jul 13:05:12 BST 2018 1102 311.75 XLON 18204XJz5ra
Mon 23 Jul 13:05:12 BST 2018 166 311.75 XLON 18204XJz5r9
Mon 23 Jul 13:05:00 BST 2018 2610 311.90 XLON 18204XJz5qq
Mon 23 Jul 13:05:00 BST 2018 274 311.90 XLON 18204XJz5qo
Mon 23 Jul 13:05:00 BST 2018 1841 311.90 XLON 18204XJz5qp
Mon 23 Jul 13:03:01 BST 2018 856 311.90 BATE 18204XJz5le
Mon 23 Jul 13:02:47 BST 2018 655 311.95 XLON 18204XJz5kq
Mon 23 Jul 13:02:47 BST 2018 856 311.95 XLON 18204XJz5ko
Mon 23 Jul 13:02:47 BST 2018 201 311.95 XLON 18204XJz5kp
Mon 23 Jul 13:02:44 BST 2018 1203 311.95 BATE 18204XJz5km
Mon 23 Jul 13:02:43 BST 2018 7302 312.00 XLON 18204XJz5kk
Mon 23 Jul 13:02:43 BST 2018 3161 312.00 XLON 18204XJz5kl
Mon 23 Jul 13:02:43 BST 2018 3857 312.00 XLON 18204XJz5kj
Mon 23 Jul 13:01:08 BST 2018 2286 312.05 XLON 18204XJz5gj
Mon 23 Jul 13:01:08 BST 2018 856 312.05 BATE 18204XJz5gk
Mon 23 Jul 13:01:08 BST 2018 2278 312.10 BATE 18204XJz5gi
Mon 23 Jul 13:01:08 BST 2018 3313 312.10 BATE 18204XJz5gg
Mon 23 Jul 13:01:08 BST 2018 2538 312.10 CHIX 18204XJz5gh
Mon 23 Jul 13:01:08 BST 2018 1485 312.10 BATE 18204XJz5gf
Mon 23 Jul 13:01:07 BST 2018 3626 312.15 XLON 18204XJz5g8
Mon 23 Jul 13:01:07 BST 2018 3684 312.15 CHIX 18204XJz5g7
Mon 23 Jul 13:01:07 BST 2018 1626 312.15 CHIX 18204XJz5g6
Mon 23 Jul 13:01:07 BST 2018 198 312.15 CHIX 18204XJz5g5
Mon 23 Jul 13:01:07 BST 2018 3363 312.15 CHIX 18204XJz5g4
Mon 23 Jul 13:00:44 BST 2018 6671 312.20 XLON 18204XJz5er
Mon 23 Jul 13:00:44 BST 2018 288 312.20 XLON 18204XJz5eq
Mon 23 Jul 12:59:09 BST 2018 33 312.15 XLON 18204XJz59t
Mon 23 Jul 12:59:09 BST 2018 5548 312.20 XLON 18204XJz59s
Mon 23 Jul 12:59:09 BST 2018 4190 312.20 XLON 18204XJz59q
Mon 23 Jul 12:59:09 BST 2018 94 312.20 XLON 18204XJz59r
Mon 23 Jul 12:59:09 BST 2018 738 312.20 XLON 18204XJz59p
Mon 23 Jul 12:59:00 BST 2018 4062 312.25 XLON 18204XJz59e
Mon 23 Jul 12:59:00 BST 2018 2716 312.25 XLON 18204XJz59f
Mon 23 Jul 12:57:19 BST 2018 1050 312.10 CHIX 18204XJz53c
Mon 23 Jul 12:56:37 BST 2018 3871 312.20 XLON 18204XJz524
Mon 23 Jul 12:56:36 BST 2018 2995 312.25 XLON 18204XJz520
Mon 23 Jul 12:56:36 BST 2018 1473 312.25 XLON 18204XJz521
Mon 23 Jul 12:56:36 BST 2018 1067 312.25 XLON 18204XJz51z
Mon 23 Jul 12:55:41 BST 2018 2953 312.20 CHIX 18204XJz4z1
Mon 23 Jul 12:55:30 BST 2018 1819 312.20 CHIX 18204XJz4x9
Mon 23 Jul 12:54:18 BST 2018 8409 312.00 XLON 18204XJz4hm
Mon 23 Jul 12:54:18 BST 2018 733 312.00 CHIX 18204XJz4hp
Mon 23 Jul 12:54:18 BST 2018 731 312.00 BATE 18204XJz4hq
Mon 23 Jul 12:54:18 BST 2018 3169 312.00 BATE 18204XJz4ho
Mon 23 Jul 12:54:18 BST 2018 1040 312.00 CHIX 18204XJz4hn
Mon 23 Jul 12:54:14 BST 2018 240 312.05 BATE 18204XJz4gv
Mon 23 Jul 12:54:14 BST 2018 5399 312.05 BATE 18204XJz4gt
Mon 23 Jul 12:54:14 BST 2018 1799 312.05 BATE 18204XJz4gr
Mon 23 Jul 12:53:24 BST 2018 2867 312.05 XLON 18204XJz4ap
Mon 23 Jul 12:53:24 BST 2018 9695 312.05 XLON 18204XJz4aq
Mon 23 Jul 12:53:24 BST 2018 85 312.05 BATE 18204XJz4ao
Mon 23 Jul 12:53:15 BST 2018 2150 312.10 XLON 18204XJz4ai
Mon 23 Jul 12:53:07 BST 2018 856 312.10 XLON 18204XJz4ag
Mon 23 Jul 12:52:15 BST 2018 856 312.15 XLON 18204XJz47x
Mon 23 Jul 12:51:33 BST 2018 1466 312.05 BATE 18204XJz44c
Mon 23 Jul 12:51:33 BST 2018 140 312.05 XLON 18204XJz44b
Mon 23 Jul 12:51:29 BST 2018 209 312.10 XLON 18204XJz43j
Mon 23 Jul 12:51:29 BST 2018 207 312.10 BATE 18204XJz43i
Mon 23 Jul 12:50:31 BST 2018 908 312.15 XLON 18204XJz41a
Mon 23 Jul 12:50:31 BST 2018 7454 312.15 XLON 18204XJz419
Mon 23 Jul 12:50:31 BST 2018 464 312.15 XLON 18204XJz418
Mon 23 Jul 12:50:31 BST 2018 3600 312.15 XLON 18204XJz417
Mon 23 Jul 12:50:31 BST 2018 1564 312.15 XLON 18204XJz416
Mon 23 Jul 12:50:31 BST 2018 3357 312.15 XLON 18204XJz415
Mon 23 Jul 12:50:27 BST 2018 856 312.20 XLON 18204XJz40q
Mon 23 Jul 12:50:27 BST 2018 3901 312.20 XLON 18204XJz40p
Mon 23 Jul 12:50:03 BST 2018 147 312.10 XLON 18204XJz3z5
Mon 23 Jul 12:50:03 BST 2018 1471 312.10 XLON 18204XJz3z4
Mon 23 Jul 12:48:30 BST 2018 5885 312.00 CHIX 18204XJz3tf
Mon 23 Jul 12:48:30 BST 2018 371 312.00 CHIX 18204XJz3td
Mon 23 Jul 12:48:30 BST 2018 588 312.00 BATE 18204XJz3te
Mon 23 Jul 12:48:07 BST 2018 3226 312.10 XLON 18204XJz3qh
Mon 23 Jul 12:48:00 BST 2018 232 312.10 XLON 18204XJz3q2
Mon 23 Jul 12:48:00 BST 2018 208 312.10 XLON 18204XJz3q1
Mon 23 Jul 12:48:00 BST 2018 1878 312.10 XLON 18204XJz3pz
Mon 23 Jul 12:48:00 BST 2018 1319 312.10 XLON 18204XJz3py
Mon 23 Jul 12:48:00 BST 2018 1387 312.10 XLON 18204XJz3q0
Mon 23 Jul 12:47:54 BST 2018 3415 312.10 CHIX 18204XJz3po
Mon 23 Jul 12:47:54 BST 2018 869 312.10 BATE 18204XJz3pm
Mon 23 Jul 12:47:33 BST 2018 2053 312.10 BATE 18204XJz3pa
Mon 23 Jul 12:47:30 BST 2018 4886 312.15 XLON 18204XJz3p9
Mon 23 Jul 12:47:30 BST 2018 729 312.15 XLON 18204XJz3p8
Mon 23 Jul 12:47:30 BST 2018 1006 312.15 XLON 18204XJz3p7
Mon 23 Jul 12:46:43 BST 2018 1088 312.15 XLON 18204XJz3nu
Mon 23 Jul 12:46:43 BST 2018 1 312.15 CHIX 18204XJz3nt
Mon 23 Jul 12:46:43 BST 2018 375 312.15 CHIX 18204XJz3nr
Mon 23 Jul 12:46:43 BST 2018 4024 312.15 BATE 18204XJz3ns
Mon 23 Jul 12:46:43 BST 2018 1263 312.20 XLON 18204XJz3nq
Mon 23 Jul 12:46:43 BST 2018 1879 312.20 XLON 18204XJz3np
Mon 23 Jul 12:46:43 BST 2018 1013 312.20 XLON 18204XJz3no
Mon 23 Jul 12:46:33 BST 2018 170 312.20 XLON 18204XJz3mk
Mon 23 Jul 12:46:32 BST 2018 1700 312.20 XLON 18204XJz3mj
Mon 23 Jul 12:46:32 BST 2018 1192 312.20 XLON 18204XJz3mi
Mon 23 Jul 12:46:14 BST 2018 2313 312.15 BATE 18204XJz3lf
Mon 23 Jul 12:46:14 BST 2018 856 312.15 BATE 18204XJz3le
Mon 23 Jul 12:43:59 BST 2018 363 311.85 XLON 18204XJz3bd
Mon 23 Jul 12:43:59 BST 2018 4966 311.85 XLON 18204XJz3bc
Mon 23 Jul 12:43:43 BST 2018 1068 311.95 XLON 18204XJz3a9
Mon 23 Jul 12:43:43 BST 2018 3074 311.95 XLON 18204XJz3a7
Mon 23 Jul 12:43:23 BST 2018 14 311.70 XLON 18204XJz38d
Mon 23 Jul 12:43:23 BST 2018 352 311.70 XLON 18204XJz38b
Mon 23 Jul 12:43:23 BST 2018 128 311.70 XLON 18204XJz38c
Mon 23 Jul 12:42:40 BST 2018 25 311.65 BATE 18204XJz36a
Mon 23 Jul 12:42:38 BST 2018 54 311.65 XLON 18204XJz365
Mon 23 Jul 12:42:38 BST 2018 38 311.65 BATE 18204XJz364
Mon 23 Jul 12:42:10 BST 2018 9 311.65 XLON 18204XJz34f
Mon 23 Jul 12:42:01 BST 2018 4088 311.80 CHIX 18204XJz33o
Mon 23 Jul 12:42:01 BST 2018 1054 311.80 BATE 18204XJz33p
Mon 23 Jul 12:42:01 BST 2018 12 311.85 CHIX 18204XJz33n
Mon 23 Jul 12:41:40 BST 2018 1690 311.90 BATE 18204XJz32v
Mon 23 Jul 12:41:35 BST 2018 856 311.95 XLON 18204XJz32k
Mon 23 Jul 12:41:06 BST 2018 856 311.95 XLON 18204XJz311
Mon 23 Jul 12:40:30 BST 2018 1515 312.00 XLON 18204XJz2yk
Mon 23 Jul 12:40:30 BST 2018 1999 312.00 XLON 18204XJz2yj
Mon 23 Jul 12:40:30 BST 2018 3999 312.00 XLON 18204XJz2yi
Mon 23 Jul 12:40:30 BST 2018 1042 312.00 XLON 18204XJz2yh
Mon 23 Jul 12:40:24 BST 2018 167 312.05 XLON 18204XJz2xg
Mon 23 Jul 12:40:24 BST 2018 1617 312.05 XLON 18204XJz2xe
Mon 23 Jul 12:40:24 BST 2018 1340 312.05 XLON 18204XJz2xf
Mon 23 Jul 12:39:50 BST 2018 441 312.10 XLON 18204XJz2wa
Mon 23 Jul 12:39:50 BST 2018 27 312.05 XLON 18204XJz2w9
Mon 23 Jul 12:39:50 BST 2018 1732 312.05 XLON 18204XJz2w6
Mon 23 Jul 12:39:50 BST 2018 1500 312.05 XLON 18204XJz2w4
Mon 23 Jul 12:39:50 BST 2018 610 312.05 XLON 18204XJz2w5
Mon 23 Jul 12:39:50 BST 2018 523 312.05 XLON 18204XJz2vz
Mon 23 Jul 12:39:50 BST 2018 627 312.05 XLON 18204XJz2vw
Mon 23 Jul 12:38:46 BST 2018 263 312.05 XLON 18204XJz2te
Mon 23 Jul 12:38:46 BST 2018 1087 312.05 XLON 18204XJz2tf
Mon 23 Jul 12:38:34 BST 2018 451 312.05 XLON 18204XJz2st
Mon 23 Jul 12:38:34 BST 2018 1450 312.05 XLON 18204XJz2ss
Mon 23 Jul 12:38:34 BST 2018 453 312.05 XLON 18204XJz2sr
Mon 23 Jul 12:36:46 BST 2018 1523 312.10 XLON 18204XJz2nx
Mon 23 Jul 12:36:46 BST 2018 6092 312.10 BATE 18204XJz2ny
Mon 23 Jul 12:36:46 BST 2018 2500 312.10 XLON 18204XJz2nw
Mon 23 Jul 12:36:46 BST 2018 704 312.10 XLON 18204XJz2nv
Mon 23 Jul 12:36:46 BST 2018 444 312.10 XLON 18204XJz2nu
Mon 23 Jul 12:36:46 BST 2018 519 312.15 BATE 18204XJz2nt
Mon 23 Jul 12:36:46 BST 2018 416 312.15 XLON 18204XJz2ns
Mon 23 Jul 12:36:46 BST 2018 560 312.15 BATE 18204XJz2nq
Mon 23 Jul 12:36:46 BST 2018 337 312.15 BATE 18204XJz2nr
Mon 23 Jul 12:36:46 BST 2018 47 312.15 XLON 18204XJz2no
Mon 23 Jul 12:36:46 BST 2018 70 312.15 XLON 18204XJz2np
Mon 23 Jul 12:36:45 BST 2018 1843 312.15 BATE 18204XJz2nl
Mon 23 Jul 12:36:39 BST 2018 1539 312.20 CHIX 18204XJz2ng
Mon 23 Jul 12:36:39 BST 2018 2868 312.20 CHIX 18204XJz2nf
Mon 23 Jul 12:36:36 BST 2018 2762 312.20 XLON 18204XJz2ne
Mon 23 Jul 12:36:15 BST 2018 484 312.20 CHIX 18204XJz2m7
Mon 23 Jul 12:36:07 BST 2018 323 312.25 XLON 18204XJz2lz
Mon 23 Jul 12:36:07 BST 2018 218 312.25 BATE 18204XJz2m2
Mon 23 Jul 12:36:07 BST 2018 950 312.25 BATE 18204XJz2m1
Mon 23 Jul 12:36:07 BST 2018 856 312.25 CHIX 18204XJz2m0
Mon 23 Jul 12:36:00 BST 2018 3443 312.30 CHIX 18204XJz2ly
Mon 23 Jul 12:36:00 BST 2018 4512 312.30 XLON 18204XJz2lx
Mon 23 Jul 12:36:00 BST 2018 442 312.30 CHIX 18204XJz2lw
Mon 23 Jul 12:35:00 BST 2018 4344 312.30 XLON 18204XJz2k3
Mon 23 Jul 12:35:00 BST 2018 317 312.30 XLON 18204XJz2k0
Mon 23 Jul 12:35:00 BST 2018 1341 312.30 XLON 18204XJz2k1
Mon 23 Jul 12:35:00 BST 2018 3131 312.30 XLON 18204XJz2k2
Mon 23 Jul 12:34:35 BST 2018 2290 312.35 XLON 18204XJz2j7
Mon 23 Jul 12:34:35 BST 2018 2000 312.35 XLON 18204XJz2j6
Mon 23 Jul 12:34:35 BST 2018 3451 312.35 XLON 18204XJz2j5
Mon 23 Jul 12:34:35 BST 2018 4548 312.35 XLON 18204XJz2j4
Mon 23 Jul 12:34:35 BST 2018 1999 312.35 XLON 18204XJz2j3
Mon 23 Jul 12:32:50 BST 2018 1876 312.20 CHIX 18204XJz2fx
Mon 23 Jul 12:32:50 BST 2018 1286 312.20 BATE 18204XJz2fy
Mon 23 Jul 12:32:50 BST 2018 2683 312.20 XLON 18204XJz2fw
Mon 23 Jul 12:32:50 BST 2018 1110 312.25 XLON 18204XJz2fv
Mon 23 Jul 12:32:36 BST 2018 1461 312.25 CHIX 18204XJz2f7
Mon 23 Jul 12:32:36 BST 2018 1087 312.25 BATE 18204XJz2f8
Mon 23 Jul 12:32:06 BST 2018 891 312.30 CHIX 18204XJz2e5
Mon 23 Jul 12:32:06 BST 2018 876 312.30 BATE 18204XJz2e4
Mon 23 Jul 12:31:38 BST 2018 1797 312.30 BATE 18204XJz2db
Mon 23 Jul 12:31:25 BST 2018 148 312.30 XLON 18204XJz2d1
Mon 23 Jul 12:31:24 BST 2018 1663 312.35 XLON 18204XJz2cy
Mon 23 Jul 12:31:24 BST 2018 3416 312.35 XLON 18204XJz2cz
Mon 23 Jul 12:31:24 BST 2018 3745 312.35 XLON 18204XJz2cx
Mon 23 Jul 12:31:18 BST 2018 3238 312.40 XLON 18204XJz2ct
Mon 23 Jul 12:31:18 BST 2018 115 312.35 XLON 18204XJz2cs
Mon 23 Jul 12:31:14 BST 2018 570 312.35 XLON 18204XJz2cq
Mon 23 Jul 12:31:02 BST 2018 10 312.30 XLON 18204XJz2ba
Mon 23 Jul 12:31:00 BST 2018 433 312.35 XLON 18204XJz2b6
Mon 23 Jul 12:30:31 BST 2018 3330 312.35 XLON 18204XJz29j
Mon 23 Jul 12:30:24 BST 2018 368 312.40 XLON 18204XJz29a
Mon 23 Jul 12:30:22 BST 2018 1117 312.40 XLON 18204XJz297
Mon 23 Jul 12:29:22 BST 2018 575 312.25 CHIX 18204XJz26g
Mon 23 Jul 12:29:22 BST 2018 575 312.25 CHIX 18204XJz26f
Mon 23 Jul 12:29:22 BST 2018 211 312.25 BATE 18204XJz26e
Mon 23 Jul 12:29:21 BST 2018 401 312.30 XLON 18204XJz262
Mon 23 Jul 12:29:21 BST 2018 3628 312.30 XLON 18204XJz261
Mon 23 Jul 12:29:21 BST 2018 2371 312.30 CHIX 18204XJz25x
Mon 23 Jul 12:28:35 BST 2018 1180 312.35 XLON 18204XJz23m
Mon 23 Jul 12:28:35 BST 2018 2872 312.35 XLON 18204XJz23l
Mon 23 Jul 12:28:35 BST 2018 1430 312.40 XLON 18204XJz23k
Mon 23 Jul 12:28:35 BST 2018 104 312.40 XLON 18204XJz23j
Mon 23 Jul 12:28:02 BST 2018 2200 312.40 XLON 18204XJz224
Mon 23 Jul 12:27:30 BST 2018 856 312.25 BATE 18204XJz20z
Mon 23 Jul 12:27:30 BST 2018 856 312.30 CHIX 18204XJz20y
Mon 23 Jul 12:27:30 BST 2018 856 312.30 BATE 18204XJz20x
Mon 23 Jul 12:27:03 BST 2018 2404 312.35 BATE 18204XJz1zw
Mon 23 Jul 12:27:03 BST 2018 3918 312.35 BATE 18204XJz1zu
Mon 23 Jul 12:27:03 BST 2018 316 312.40 XLON 18204XJz1zv
Mon 23 Jul 12:27:03 BST 2018 1947 312.40 XLON 18204XJz1zt
Mon 23 Jul 12:26:41 BST 2018 1080 312.35 XLON 18204XJz1zb
Mon 23 Jul 12:26:36 BST 2018 3258 312.45 XLON 18204XJz1yz
Mon 23 Jul 12:26:36 BST 2018 2000 312.45 XLON 18204XJz1yy
Mon 23 Jul 12:26:36 BST 2018 223 312.45 XLON 18204XJz1yw
Mon 23 Jul 12:26:36 BST 2018 1776 312.45 XLON 18204XJz1yx
Mon 23 Jul 12:26:36 BST 2018 633 312.45 XLON 18204XJz1yv
Mon 23 Jul 12:25:34 BST 2018 1691 312.15 XLON 18204XJz1ws
Mon 23 Jul 12:25:34 BST 2018 1231 312.15 XLON 18204XJz1wr
Mon 23 Jul 12:25:34 BST 2018 1907 312.15 XLON 18204XJz1wq
Mon 23 Jul 12:25:34 BST 2018 949 312.15 XLON 18204XJz1wo
Mon 23 Jul 12:25:34 BST 2018 149 312.15 XLON 18204XJz1wp
Mon 23 Jul 12:25:34 BST 2018 466 312.15 XLON 18204XJz1wn
Mon 23 Jul 12:23:07 BST 2018 1713 311.90 CHIX 18204XJz1t6
Mon 23 Jul 12:22:20 BST 2018 1544 311.90 BATE 18204XJz1re
Mon 23 Jul 12:22:17 BST 2018 2712 311.95 XLON 18204XJz1r8
Mon 23 Jul 12:22:15 BST 2018 2000 311.95 XLON 18204XJz1r7
Mon 23 Jul 12:22:15 BST 2018 2467 311.95 XLON 18204XJz1r6
Mon 23 Jul 12:22:15 BST 2018 2581 311.95 XLON 18204XJz1r5
Mon 23 Jul 12:22:15 BST 2018 5262 312.05 XLON 18204XJz1r3
Mon 23 Jul 12:22:15 BST 2018 856 312.05 BATE 18204XJz1r4
Mon 23 Jul 12:22:14 BST 2018 4340 312.10 CHIX 18204XJz1r2
Mon 23 Jul 12:21:48 BST 2018 1463 312.15 XLON 18204XJz1q0
Mon 23 Jul 12:21:36 BST 2018 2297 312.20 BATE 18204XJz1pe
Mon 23 Jul 12:21:36 BST 2018 135 312.20 XLON 18204XJz1pd
Mon 23 Jul 12:21:36 BST 2018 1218 312.30 CHIX 18204XJz1pb
Mon 23 Jul 12:20:38 BST 2018 863 311.95 BATE 18204XJz1n3
Mon 23 Jul 12:20:38 BST 2018 2320 311.95 BATE 18204XJz1n2
Mon 23 Jul 12:20:01 BST 2018 10074 311.45 XLON 18204XJz1l2
Mon 23 Jul 12:20:01 BST 2018 5504 311.45 XLON 18204XJz1l3
Mon 23 Jul 12:20:01 BST 2018 609 311.45 XLON 18204XJz1l1
Mon 23 Jul 12:20:00 BST 2018 956 311.50 XLON 18204XJz1kx
Mon 23 Jul 12:18:37 BST 2018 4303 311.50 CHIX 18204XJz1ij
Mon 23 Jul 12:17:35 BST 2018 436 311.45 CHIX 18204XJz1gz
Mon 23 Jul 12:17:03 BST 2018 4171 311.35 XLON 18204XJz1ez
Mon 23 Jul 12:17:03 BST 2018 12 311.35 XLON 18204XJz1ey
Mon 23 Jul 12:17:03 BST 2018 1430 311.35 XLON 18204XJz1ex
Mon 23 Jul 12:17:03 BST 2018 4155 311.35 XLON 18204XJz1ew
Mon 23 Jul 12:16:01 BST 2018 423 311.30 CHIX 18204XJz1br
Mon 23 Jul 12:15:59 BST 2018 602 311.30 CHIX 18204XJz1bn
Mon 23 Jul 12:15:59 BST 2018 235 311.25 BATE 18204XJz1bm
Mon 23 Jul 12:15:21 BST 2018 3189 311.35 BATE 18204XJz1av
Mon 23 Jul 12:15:21 BST 2018 4434 311.35 XLON 18204XJz1au
Mon 23 Jul 12:15:20 BST 2018 1730 311.40 XLON 18204XJz1at
Mon 23 Jul 12:15:20 BST 2018 1098 311.40 XLON 18204XJz1as
Mon 23 Jul 12:15:03 BST 2018 732 311.45 CHIX 18204XJz1a8
Mon 23 Jul 12:14:11 BST 2018 1752 311.40 CHIX 18204XJz18l
Mon 23 Jul 12:14:11 BST 2018 3189 311.40 XLON 18204XJz18m
Mon 23 Jul 12:14:06 BST 2018 1989 311.45 XLON 18204XJz18f
Mon 23 Jul 12:14:06 BST 2018 1090 311.45 XLON 18204XJz18g
Mon 23 Jul 12:14:06 BST 2018 492 311.45 XLON 18204XJz18e
Mon 23 Jul 12:14:06 BST 2018 2400 311.45 XLON 18204XJz18d
Mon 23 Jul 12:14:06 BST 2018 4438 311.45 XLON 18204XJz18c
Mon 23 Jul 12:14:04 BST 2018 1643 311.55 XLON 18204XJz184
Mon 23 Jul 12:13:17 BST 2018 3649 311.40 BATE 18204XJz16t
Mon 23 Jul 12:13:17 BST 2018 856 311.40 BATE 18204XJz16r
Mon 23 Jul 12:13:17 BST 2018 1836 311.40 BATE 18204XJz16s
Mon 23 Jul 12:13:17 BST 2018 1562 311.40 XLON 18204XJz16q
Mon 23 Jul 12:13:17 BST 2018 2975 311.40 XLON 18204XJz16p
Mon 23 Jul 12:13:17 BST 2018 1381 311.40 XLON 18204XJz16o
Mon 23 Jul 12:11:29 BST 2018 1158 311.15 XLON 18204XJz13k
Mon 23 Jul 12:11:29 BST 2018 1500 311.15 XLON 18204XJz13h
Mon 23 Jul 12:11:29 BST 2018 554 311.15 BATE 18204XJz13j
Mon 23 Jul 12:11:22 BST 2018 1560 311.25 XLON 18204XJz134
Mon 23 Jul 12:11:22 BST 2018 2302 311.25 XLON 18204XJz133
Mon 23 Jul 12:11:11 BST 2018 1629 311.35 XLON 18204XJz12n
Mon 23 Jul 12:11:10 BST 2018 404 311.35 XLON 18204XJz12h
Mon 23 Jul 12:11:10 BST 2018 1210 311.35 XLON 18204XJz12i
Mon 23 Jul 12:09:52 BST 2018 856 311.05 CHIX 18204XJz0z8
Mon 23 Jul 12:09:51 BST 2018 2106 311.05 XLON 18204XJz0yx
Mon 23 Jul 12:09:51 BST 2018 547 311.05 XLON 18204XJz0yz
Mon 23 Jul 12:09:50 BST 2018 1000 311.10 BATE 18204XJz0yt
Mon 23 Jul 12:09:50 BST 2018 1604 311.10 BATE 18204XJz0ys
Mon 23 Jul 12:09:49 BST 2018 3817 311.15 XLON 18204XJz0yr
Mon 23 Jul 12:09:49 BST 2018 1166 311.15 XLON 18204XJz0yp
Mon 23 Jul 12:09:49 BST 2018 1602 311.15 XLON 18204XJz0yq
Mon 23 Jul 12:09:49 BST 2018 796 311.15 BATE 18204XJz0yo
Mon 23 Jul 12:09:48 BST 2018 1366 311.20 BATE 18204XJz0yl
Mon 23 Jul 12:09:48 BST 2018 1528 311.20 BATE 18204XJz0yk
Mon 23 Jul 12:09:10 BST 2018 548 311.10 BATE 18204XJz0x5
Mon 23 Jul 12:08:25 BST 2018 4358 311.10 XLON 18204XJz0v6
Mon 23 Jul 12:08:25 BST 2018 6904 311.10 CHIX 18204XJz0v5
Mon 23 Jul 12:08:18 BST 2018 1807 311.10 XLON 18204XJz0v1
Mon 23 Jul 12:08:18 BST 2018 1620 311.10 CHIX 18204XJz0v0
Mon 23 Jul 12:08:18 BST 2018 3754 311.10 BATE 18204XJz0uz
Mon 23 Jul 12:08:18 BST 2018 950 311.10 XLON 18204XJz0ux
Mon 23 Jul 12:08:18 BST 2018 861 311.10 XLON 18204XJz0uy
Mon 23 Jul 12:07:06 BST 2018 1511 310.90 XLON 18204XJz0r3
Mon 23 Jul 12:07:06 BST 2018 2484 310.90 XLON 18204XJz0r2
Mon 23 Jul 12:07:06 BST 2018 1461 310.90 BATE 18204XJz0r1
Mon 23 Jul 12:07:06 BST 2018 1821 310.90 XLON 18204XJz0r0
Mon 23 Jul 12:07:00 BST 2018 486 310.90 XLON 18204XJz0qv
Mon 23 Jul 12:07:00 BST 2018 1068 310.90 XLON 18204XJz0qq
Mon 23 Jul 12:07:00 BST 2018 2231 310.90 XLON 18204XJz0qt
Mon 23 Jul 12:07:00 BST 2018 1400 310.90 XLON 18204XJz0qu
Mon 23 Jul 12:07:00 BST 2018 40 310.90 XLON 18204XJz0qr
Mon 23 Jul 12:07:00 BST 2018 1387 310.90 XLON 18204XJz0qs
Mon 23 Jul 12:06:40 BST 2018 1429 310.95 XLON 18204XJz0qf
Mon 23 Jul 12:06:40 BST 2018 645 310.95 XLON 18204XJz0qd
Mon 23 Jul 12:06:40 BST 2018 120 310.95 XLON 18204XJz0qe
Mon 23 Jul 12:06:40 BST 2018 2000 310.95 XLON 18204XJz0qc
Mon 23 Jul 12:06:40 BST 2018 799 310.95 XLON 18204XJz0qb
Mon 23 Jul 12:04:33 BST 2018 63 310.40 BATE 18204XJz0km
Mon 23 Jul 12:04:30 BST 2018 468 310.45 XLON 18204XJz0kl
Mon 23 Jul 12:04:25 BST 2018 2748 310.45 XLON 18204XJz0kk
Mon 23 Jul 12:04:25 BST 2018 5439 310.55 XLON 18204XJz0kj
Mon 23 Jul 12:04:19 BST 2018 425 310.40 XLON 18204XJz0jz
Mon 23 Jul 12:04:19 BST 2018 202 310.40 XLON 18204XJz0k0
Mon 23 Jul 12:04:00 BST 2018 591 310.35 XLON 18204XJz0ik
Mon 23 Jul 12:04:00 BST 2018 229 310.35 XLON 18204XJz0ij
Mon 23 Jul 12:03:58 BST 2018 377 310.35 XLON 18204XJz0ia
Mon 23 Jul 12:03:33 BST 2018 106 310.15 XLON 18204XJz0gv
Mon 23 Jul 12:03:33 BST 2018 915 310.15 XLON 18204XJz0gw
Mon 23 Jul 12:03:28 BST 2018 540 310.20 XLON 18204XJz0gr
Mon 23 Jul 12:03:28 BST 2018 87 310.20 XLON 18204XJz0gq
Mon 23 Jul 12:03:11 BST 2018 288 310.15 XLON 18204XJz0fj
Mon 23 Jul 12:03:11 BST 2018 2671 310.15 XLON 18204XJz0fh
Mon 23 Jul 12:02:32 BST 2018 206 310.15 XLON 18204XJz0dl
Mon 23 Jul 12:02:28 BST 2018 3938 310.20 CHIX 18204XJz0cy
Mon 23 Jul 12:02:28 BST 2018 2735 310.20 CHIX 18204XJz0cx
Mon 23 Jul 12:02:22 BST 2018 5602 310.35 XLON 18204XJz0c3
Mon 23 Jul 12:02:22 BST 2018 5027 310.35 XLON 18204XJz0c1
Mon 23 Jul 12:02:22 BST 2018 575 310.35 XLON 18204XJz0by
Mon 23 Jul 11:59:22 BST 2018 1033 310.05 BATE 18204XJz04i
Mon 23 Jul 11:59:22 BST 2018 4636 310.05 XLON 18204XJz04h
Mon 23 Jul 11:59:04 BST 2018 233 310.05 BATE 18204XJz044
Mon 23 Jul 11:58:25 BST 2018 5 310.10 CHIX 18204XJz00s
Mon 23 Jul 11:58:25 BST 2018 779 310.10 BATE 18204XJz00t
Mon 23 Jul 11:58:25 BST 2018 856 310.10 XLON 18204XJz00r
Mon 23 Jul 11:58:25 BST 2018 2198 310.15 XLON 18204XJz00o
Mon 23 Jul 11:58:25 BST 2018 6275 310.15 XLON 18204XJz00n
Mon 23 Jul 11:58:25 BST 2018 287 310.15 BATE 18204XJz00p
Mon 23 Jul 11:58:25 BST 2018 932 310.15 CHIX 18204XJz00m
Mon 23 Jul 11:58:25 BST 2018 800 310.15 CHIX 18204XJz00l
Mon 23 Jul 11:58:20 BST 2018 1008 310.15 CHIX 18204XJz00h
Mon 23 Jul 11:58:17 BST 2018 1060 310.15 XLON 18204XJz00c
Mon 23 Jul 11:58:17 BST 2018 1379 310.15 XLON 18204XJz009
Mon 23 Jul 11:58:17 BST 2018 3514 310.20 XLON 18204XJz00b
Mon 23 Jul 11:58:17 BST 2018 8235 310.20 BATE 18204XJz007
Mon 23 Jul 11:58:17 BST 2018 2400 310.20 XLON 18204XJz00a
Mon 23 Jul 11:58:17 BST 2018 2000 310.20 XLON 18204XJz008
Mon 23 Jul 11:58:17 BST 2018 230 310.20 XLON 18204XJz006
Mon 23 Jul 11:57:54 BST 2018 5352 310.20 XLON 18204XJyzyv
Mon 23 Jul 11:56:42 BST 2018 1098 310.15 CHIX 18204XJyzw1
Mon 23 Jul 11:56:36 BST 2018 632 310.20 BATE 18204XJyzvi
Mon 23 Jul 11:55:52 BST 2018 505 310.25 BATE 18204XJyzsc
Mon 23 Jul 11:55:52 BST 2018 1852 310.25 BATE 18204XJyzsb
Mon 23 Jul 11:55:52 BST 2018 621 310.25 BATE 18204XJyzsa
Mon 23 Jul 11:55:52 BST 2018 856 310.20 XLON 18204XJyzs8
Mon 23 Jul 11:55:52 BST 2018 856 310.15 XLON 18204XJyzs9
Mon 23 Jul 11:54:21 BST 2018 1219 310.25 BATE 18204XJyzp0
Mon 23 Jul 11:54:21 BST 2018 688 310.25 XLON 18204XJyzoz
Mon 23 Jul 11:54:21 BST 2018 3663 310.25 XLON 18204XJyzoy
Mon 23 Jul 11:54:20 BST 2018 1724 310.25 XLON 18204XJyzos
Mon 23 Jul 11:54:15 BST 2018 3038 310.25 XLON 18204XJyzop
Mon 23 Jul 11:54:11 BST 2018 2591 310.30 XLON 18204XJyzon
Mon 23 Jul 11:54:11 BST 2018 1333 310.30 XLON 18204XJyzom
Mon 23 Jul 11:54:11 BST 2018 379 310.30 XLON 18204XJyzol
Mon 23 Jul 11:54:11 BST 2018 2400 310.30 XLON 18204XJyzok
Mon 23 Jul 11:54:11 BST 2018 1564 310.30 XLON 18204XJyzoi
Mon 23 Jul 11:54:11 BST 2018 2204 310.30 XLON 18204XJyzog
Mon 23 Jul 11:54:11 BST 2018 3491 310.30 CHIX 18204XJyzoj
Mon 23 Jul 11:54:11 BST 2018 954 310.30 CHIX 18204XJyzoh
Mon 23 Jul 11:54:11 BST 2018 2253 310.30 CHIX 18204XJyzof
Mon 23 Jul 11:54:01 BST 2018 91 310.15 CHIX 18204XJyzny
Mon 23 Jul 11:53:40 BST 2018 155 310.15 CHIX 18204XJyzmt
Mon 23 Jul 11:53:10 BST 2018 856 310.25 BATE 18204XJyzkz
Mon 23 Jul 11:52:10 BST 2018 1391 310.05 CHIX 18204XJyzio
Mon 23 Jul 11:51:55 BST 2018 1442 310.00 BATE 18204XJyzi1
Mon 23 Jul 11:51:55 BST 2018 278 310.00 CHIX 18204XJyzi0
Mon 23 Jul 11:51:53 BST 2018 81 310.20 XLON 18204XJyzhz
Mon 23 Jul 11:51:53 BST 2018 3600 310.20 XLON 18204XJyzhy
Mon 23 Jul 11:51:51 BST 2018 7638 310.20 XLON 18204XJyzhs
Mon 23 Jul 11:51:51 BST 2018 3477 310.20 XLON 18204XJyzhr
Mon 23 Jul 11:51:51 BST 2018 2815 310.20 XLON 18204XJyzhq
Mon 23 Jul 11:51:16 BST 2018 358 309.55 XLON 18204XJyzev
Mon 23 Jul 11:48:51 BST 2018 2433 309.50 XLON 18204XJyz6s
Mon 23 Jul 11:48:51 BST 2018 6128 309.50 XLON 18204XJyz6q
Mon 23 Jul 11:48:29 BST 2018 1919 309.55 XLON 18204XJyz61
Mon 23 Jul 11:48:29 BST 2018 885 309.55 XLON 18204XJyz60
Mon 23 Jul 11:48:29 BST 2018 1200 309.55 XLON 18204XJyz5z
Mon 23 Jul 11:48:29 BST 2018 423 309.55 XLON 18204XJyz5y
Mon 23 Jul 11:48:29 BST 2018 453 309.55 XLON 18204XJyz5x
Mon 23 Jul 11:48:19 BST 2018 1461 309.60 XLON 18204XJyz5f
Mon 23 Jul 11:48:19 BST 2018 375 309.60 XLON 18204XJyz5e
Mon 23 Jul 11:48:19 BST 2018 313 309.60 XLON 18204XJyz5d
Mon 23 Jul 11:48:19 BST 2018 3044 309.65 XLON 18204XJyz5b
Mon 23 Jul 11:48:19 BST 2018 676 309.65 XLON 18204XJyz5c
Mon 23 Jul 11:47:56 BST 2018 856 309.50 XLON 18204XJyz4o
Mon 23 Jul 11:47:56 BST 2018 1105 309.50 XLON 18204XJyz4n
Mon 23 Jul 11:45:28 BST 2018 952 309.40 CHIX 18204XJyyus
Mon 23 Jul 11:45:25 BST 2018 3000 309.40 CHIX 18204XJyyub
Mon 23 Jul 11:45:13 BST 2018 1036 309.40 CHIX 18204XJyytv
Mon 23 Jul 11:44:42 BST 2018 261 309.55 XLON 18204XJyysd
Mon 23 Jul 11:44:36 BST 2018 117 309.70 CHIX 18204XJyyrv
Mon 23 Jul 11:44:36 BST 2018 39 309.75 BATE 18204XJyyrx
Mon 23 Jul 11:44:36 BST 2018 9 309.75 BATE 18204XJyyru
Mon 23 Jul 11:44:36 BST 2018 806 309.75 XLON 18204XJyyrw
Mon 23 Jul 11:44:36 BST 2018 856 309.65 XLON 18204XJyyry
Mon 23 Jul 11:44:33 BST 2018 808 309.85 BATE 18204XJyyrs
Mon 23 Jul 11:44:33 BST 2018 1463 309.85 BATE 18204XJyyrr
Mon 23 Jul 11:44:31 BST 2018 7683 309.90 XLON 18204XJyyrn
Mon 23 Jul 11:44:31 BST 2018 728 309.90 XLON 18204XJyyrm
Mon 23 Jul 11:44:31 BST 2018 1527 309.95 XLON 18204XJyyrl
Mon 23 Jul 11:44:28 BST 2018 24 309.95 XLON 18204XJyyrf
Mon 23 Jul 11:44:27 BST 2018 1321 309.95 XLON 18204XJyyrb
Mon 23 Jul 11:44:27 BST 2018 243 309.95 XLON 18204XJyyra
Mon 23 Jul 11:44:27 BST 2018 3363 309.90 XLON 18204XJyyr3
Mon 23 Jul 11:44:27 BST 2018 261 309.95 XLON 18204XJyyr8
Mon 23 Jul 11:44:27 BST 2018 1606 309.95 BATE 18204XJyyr7
Mon 23 Jul 11:44:27 BST 2018 1333 309.95 BATE 18204XJyyr6
Mon 23 Jul 11:44:27 BST 2018 3057 309.95 BATE 18204XJyyr4
Mon 23 Jul 11:44:27 BST 2018 942 309.95 BATE 18204XJyyr9
Mon 23 Jul 11:44:27 BST 2018 1333 309.95 BATE 18204XJyyr5
Mon 23 Jul 11:44:08 BST 2018 1714 309.95 BATE 18204XJyypw
Mon 23 Jul 11:43:38 BST 2018 817 309.80 XLON 18204XJyyp1
Mon 23 Jul 11:43:31 BST 2018 2255 309.80 XLON 18204XJyyoy
Mon 23 Jul 11:43:12 BST 2018 404 309.85 BATE 18204XJyynz
Mon 23 Jul 11:43:12 BST 2018 856 309.85 XLON 18204XJyyny
Mon 23 Jul 11:43:12 BST 2018 1583 309.85 XLON 18204XJyynx
Mon 23 Jul 11:43:00 BST 2018 1066 310.00 XLON 18204XJyynr
Mon 23 Jul 11:42:28 BST 2018 26 309.75 BATE 18204XJyymt
Mon 23 Jul 11:42:28 BST 2018 856 309.75 CHIX 18204XJyyms
Mon 23 Jul 11:42:27 BST 2018 785 309.80 BATE 18204XJyymn
Mon 23 Jul 11:42:27 BST 2018 1066 309.80 BATE 18204XJyyml
Mon 23 Jul 11:42:00 BST 2018 382 309.85 XLON 18204XJyylf
Mon 23 Jul 11:42:00 BST 2018 378 309.85 XLON 18204XJyyle
Mon 23 Jul 11:42:00 BST 2018 1131 309.85 BATE 18204XJyyld
Mon 23 Jul 11:42:00 BST 2018 1826 309.85 XLON 18204XJyylc
Mon 23 Jul 11:42:00 BST 2018 1171 309.85 XLON 18204XJyylb
Mon 23 Jul 11:42:00 BST 2018 273 309.85 XLON 18204XJyyla
Mon 23 Jul 11:41:55 BST 2018 1624 309.90 BATE 18204XJyykv
Mon 23 Jul 11:41:55 BST 2018 1665 309.90 BATE 18204XJyyku
Mon 23 Jul 11:41:36 BST 2018 3938 309.90 XLON 18204XJyyjw
Mon 23 Jul 11:41:32 BST 2018 167 309.90 XLON 18204XJyyjq
Mon 23 Jul 11:41:25 BST 2018 700 309.85 XLON 18204XJyyj5
Mon 23 Jul 11:40:58 BST 2018 46 309.80 CHIX 18204XJyyi6
Mon 23 Jul 11:40:58 BST 2018 3681 309.80 CHIX 18204XJyyi4
Mon 23 Jul 11:40:58 BST 2018 318 309.80 BATE 18204XJyyi7
Mon 23 Jul 11:40:58 BST 2018 1333 309.80 CHIX 18204XJyyi2
Mon 23 Jul 11:40:58 BST 2018 361 309.80 XLON 18204XJyyi5
Mon 23 Jul 11:40:58 BST 2018 277 309.80 BATE 18204XJyyi3
Mon 23 Jul 11:40:58 BST 2018 1564 309.80 XLON 18204XJyyi1
Mon 23 Jul 11:40:58 BST 2018 4412 309.80 CHIX 18204XJyyi0
Mon 23 Jul 11:40:58 BST 2018 600 309.80 XLON 18204XJyyhz
Mon 23 Jul 11:40:58 BST 2018 3456 309.80 XLON 18204XJyyhy
Mon 23 Jul 11:39:12 BST 2018 931 309.55 CHIX 18204XJyyek
Mon 23 Jul 11:39:05 BST 2018 2374 309.60 XLON 18204XJyyeg
Mon 23 Jul 11:39:00 BST 2018 2687 309.60 XLON 18204XJyyec
Mon 23 Jul 11:39:00 BST 2018 1387 309.60 XLON 18204XJyyeb
Mon 23 Jul 11:39:00 BST 2018 2482 309.60 XLON 18204XJyyea
Mon 23 Jul 11:37:12 BST 2018 5008 309.45 XLON 18204XJyyaf
Mon 23 Jul 11:37:12 BST 2018 2400 309.45 XLON 18204XJyyae
Mon 23 Jul 11:37:12 BST 2018 336 309.45 XLON 18204XJyyad
Mon 23 Jul 11:37:12 BST 2018 77 309.45 XLON 18204XJyyac
Mon 23 Jul 11:37:12 BST 2018 779 309.45 XLON 18204XJyyab
Mon 23 Jul 11:36:25 BST 2018 3353 309.45 XLON 18204XJyy7b
Mon 23 Jul 11:36:25 BST 2018 1331 309.45 XLON 18204XJyy7a
Mon 23 Jul 11:36:25 BST 2018 2448 309.45 XLON 18204XJyy79
Mon 23 Jul 11:36:01 BST 2018 1315 309.50 XLON 18204XJyy6a
Mon 23 Jul 11:36:01 BST 2018 1389 309.50 XLON 18204XJyy69
Mon 23 Jul 11:34:52 BST 2018 4732 309.15 CHIX 18204XJyxzo
Mon 23 Jul 11:34:37 BST 2018 6015 309.15 BATE 18204XJyxz8
Mon 23 Jul 11:34:17 BST 2018 856 309.20 BATE 18204XJyxye
Mon 23 Jul 11:34:17 BST 2018 3104 309.20 XLON 18204XJyxyf
Mon 23 Jul 11:34:17 BST 2018 6274 309.20 XLON 18204XJyxyd
Mon 23 Jul 11:34:17 BST 2018 184 309.20 XLON 18204XJyxyc
Mon 23 Jul 11:34:00 BST 2018 4210 309.25 XLON 18204XJyxxw
Mon 23 Jul 11:34:00 BST 2018 399 309.25 XLON 18204XJyxxv
Mon 23 Jul 11:33:47 BST 2018 6 309.25 XLON 18204XJyxx0
Mon 23 Jul 11:33:23 BST 2018 1353 309.25 BATE 18204XJyxvn
Mon 23 Jul 11:31:12 BST 2018 2105 309.10 XLON 18204XJyxpm
Mon 23 Jul 11:31:12 BST 2018 856 309.10 XLON 18204XJyxpl
Mon 23 Jul 11:31:12 BST 2018 589 309.15 CHIX 18204XJyxpk
Mon 23 Jul 11:31:12 BST 2018 1333 309.15 CHIX 18204XJyxpj
Mon 23 Jul 11:31:12 BST 2018 946 309.15 CHIX 18204XJyxpi
Mon 23 Jul 11:31:12 BST 2018 2500 309.15 CHIX 18204XJyxph
Mon 23 Jul 11:31:12 BST 2018 2151 309.15 BATE 18204XJyxpg
Mon 23 Jul 11:31:12 BST 2018 7053 309.15 XLON 18204XJyxpf
Mon 23 Jul 11:31:12 BST 2018 9741 309.15 XLON 18204XJyxpe
Mon 23 Jul 11:30:22 BST 2018 2345 309.20 XLON 18204XJyxmk
Mon 23 Jul 11:30:21 BST 2018 543 309.25 BATE 18204XJyxma
Mon 23 Jul 11:30:21 BST 2018 306 309.25 CHIX 18204XJyxmc
Mon 23 Jul 11:30:21 BST 2018 550 309.25 CHIX 18204XJyxm8
Mon 23 Jul 11:30:18 BST 2018 601 309.30 BATE 18204XJyxlp
Mon 23 Jul 11:30:18 BST 2018 189 309.30 BATE 18204XJyxlo
Mon 23 Jul 11:30:18 BST 2018 503 309.30 XLON 18204XJyxln
Mon 23 Jul 11:30:18 BST 2018 1091 309.30 XLON 18204XJyxlm
Mon 23 Jul 11:30:18 BST 2018 856 309.30 XLON 18204XJyxll
Mon 23 Jul 11:29:50 BST 2018 1004 309.35 CHIX 18204XJyxkg
Mon 23 Jul 11:29:37 BST 2018 396 309.40 XLON 18204XJyxka
Mon 23 Jul 11:29:04 BST 2018 3327 309.50 XLON 18204XJyxit
Mon 23 Jul 11:29:04 BST 2018 1333 309.50 XLON 18204XJyxis
Mon 23 Jul 11:29:04 BST 2018 1199 309.50 XLON 18204XJyxir
Mon 23 Jul 11:29:04 BST 2018 1268 309.50 XLON 18204XJyxiq
Mon 23 Jul 11:29:04 BST 2018 686 309.50 XLON 18204XJyxip
Mon 23 Jul 11:29:04 BST 2018 411 309.50 XLON 18204XJyxio
Mon 23 Jul 11:28:12 BST 2018 511 309.50 XLON 18204XJyxgb
Mon 23 Jul 11:28:12 BST 2018 2400 309.50 XLON 18204XJyxga
Mon 23 Jul 11:28:12 BST 2018 2785 309.50 XLON 18204XJyxg9
Mon 23 Jul 11:27:16 BST 2018 3299 309.35 XLON 18204XJyxck
Mon 23 Jul 11:27:16 BST 2018 6350 309.35 XLON 18204XJyxcj
Mon 23 Jul 11:26:44 BST 2018 302 309.30 BATE 18204XJyxaz
Mon 23 Jul 11:26:44 BST 2018 5751 309.35 BATE 18204XJyxay
Mon 23 Jul 11:26:44 BST 2018 1333 309.35 BATE 18204XJyxaw
Mon 23 Jul 11:26:44 BST 2018 2016 309.35 BATE 18204XJyxav
Mon 23 Jul 11:26:44 BST 2018 313 309.35 BATE 18204XJyxau
Mon 23 Jul 11:26:41 BST 2018 887 309.40 XLON 18204XJyxak
Mon 23 Jul 11:26:41 BST 2018 2173 309.40 XLON 18204XJyxai
Mon 23 Jul 11:25:41 BST 2018 648 309.35 XLON 18204XJyx89
Mon 23 Jul 11:25:07 BST 2018 1920 309.30 CHIX 18204XJyx64
Mon 23 Jul 11:25:07 BST 2018 1051 309.30 CHIX 18204XJyx63
Mon 23 Jul 11:25:07 BST 2018 900 309.30 CHIX 18204XJyx62
Mon 23 Jul 11:25:07 BST 2018 1199 309.30 CHIX 18204XJyx61
Mon 23 Jul 11:25:07 BST 2018 1092 309.30 CHIX 18204XJyx60
Mon 23 Jul 11:25:00 BST 2018 2402 309.35 XLON 18204XJyx5w
Mon 23 Jul 11:25:00 BST 2018 1200 309.35 XLON 18204XJyx5v
Mon 23 Jul 11:25:00 BST 2018 4850 309.35 XLON 18204XJyx5u
Mon 23 Jul 11:25:00 BST 2018 2361 309.35 XLON 18204XJyx5s
Mon 23 Jul 11:25:00 BST 2018 937 309.35 XLON 18204XJyx5p
Mon 23 Jul 11:24:01 BST 2018 2279 309.35 XLON 18204XJyx2b
Mon 23 Jul 11:23:59 BST 2018 1383 309.40 XLON 18204XJyx29
Mon 23 Jul 11:23:40 BST 2018 2246 309.50 XLON 18204XJyx04
Mon 23 Jul 11:23:40 BST 2018 1333 309.50 XLON 18204XJyx03
Mon 23 Jul 11:23:40 BST 2018 1333 309.50 XLON 18204XJyx02
Mon 23 Jul 11:23:40 BST 2018 85 309.50 XLON 18204XJyx01
Mon 23 Jul 11:23:40 BST 2018 856 309.50 XLON 18204XJyx00
Mon 23 Jul 11:22:23 BST 2018 1787 309.35 XLON 18204XJywvn
Mon 23 Jul 11:21:40 BST 2018 856 309.35 XLON 18204XJywsv
Mon 23 Jul 11:21:27 BST 2018 2643 309.40 XLON 18204XJywsi
Mon 23 Jul 11:21:27 BST 2018 2000 309.40 XLON 18204XJywsh
Mon 23 Jul 11:21:27 BST 2018 1062 309.40 XLON 18204XJywsf
Mon 23 Jul 11:21:27 BST 2018 4495 309.40 XLON 18204XJywsd
Mon 23 Jul 11:20:49 BST 2018 3 309.10 XLON 18204XJywqm
Mon 23 Jul 11:20:20 BST 2018 5859 309.20 BATE 18204XJywo3
Mon 23 Jul 11:19:46 BST 2018 528 309.35 CHIX 18204XJywkr
Mon 23 Jul 11:19:46 BST 2018 1333 309.35 CHIX 18204XJywkq
Mon 23 Jul 11:19:46 BST 2018 2749 309.35 CHIX 18204XJywkp
Mon 23 Jul 11:19:14 BST 2018 332 309.35 CHIX 18204XJywjf
Mon 23 Jul 11:19:14 BST 2018 2419 309.35 XLON 18204XJywje
Mon 23 Jul 11:18:52 BST 2018 2155 309.40 CHIX 18204XJywhs
Mon 23 Jul 11:18:44 BST 2018 897 309.50 XLON 18204XJywhg
Mon 23 Jul 11:18:44 BST 2018 456 309.50 XLON 18204XJywhf
Mon 23 Jul 11:18:44 BST 2018 2115 309.50 XLON 18204XJywhd
Mon 23 Jul 11:18:44 BST 2018 2296 309.50 XLON 18204XJywhc
Mon 23 Jul 11:18:44 BST 2018 1500 309.50 XLON 18204XJywhb
Mon 23 Jul 11:18:44 BST 2018 856 309.45 CHIX 18204XJywha
Mon 23 Jul 11:18:44 BST 2018 8041 309.45 XLON 18204XJywh9
Mon 23 Jul 11:18:44 BST 2018 1620 309.50 CHIX 18204XJywh8
Mon 23 Jul 11:18:44 BST 2018 465 309.50 XLON 18204XJywh6
Mon 23 Jul 11:18:44 BST 2018 1904 309.50 XLON 18204XJywh3
Mon 23 Jul 11:17:29 BST 2018 90 309.35 CHIX 18204XJywdz
Mon 23 Jul 11:17:29 BST 2018 2296 309.35 XLON 18204XJywdy
Mon 23 Jul 11:17:29 BST 2018 303 309.35 XLON 18204XJywdx
Mon 23 Jul 11:17:29 BST 2018 1333 309.35 XLON 18204XJywdw
Mon 23 Jul 11:17:29 BST 2018 1160 309.35 XLON 18204XJywdv
Mon 23 Jul 11:15:59 BST 2018 713 309.45 XLON 18204XJyw9o
Mon 23 Jul 11:15:59 BST 2018 6847 309.45 XLON 18204XJyw9n
Mon 23 Jul 11:15:59 BST 2018 999 309.45 BATE 18204XJyw9m
Mon 23 Jul 11:15:59 BST 2018 1614 309.45 BATE 18204XJyw9l
Mon 23 Jul 11:15:59 BST 2018 1080 309.45 CHIX 18204XJyw9j
Mon 23 Jul 11:15:56 BST 2018 2453 309.45 BATE 18204XJyw9e
Mon 23 Jul 11:15:55 BST 2018 131 309.50 XLON 18204XJyw9d
Mon 23 Jul 11:15:55 BST 2018 1500 309.50 XLON 18204XJyw9c
Mon 23 Jul 11:15:53 BST 2018 737 309.50 XLON 18204XJyw9a
Mon 23 Jul 11:15:50 BST 2018 856 309.50 BATE 18204XJyw93
Mon 23 Jul 11:15:50 BST 2018 2671 309.50 XLON 18204XJyw92
Mon 23 Jul 11:15:48 BST 2018 929 309.55 XLON 18204XJyw8w
Mon 23 Jul 11:15:48 BST 2018 4045 309.55 XLON 18204XJyw8v
Mon 23 Jul 11:15:48 BST 2018 237 309.55 XLON 18204XJyw8u
Mon 23 Jul 11:15:27 BST 2018 980 309.55 XLON 18204XJyw7p
Mon 23 Jul 11:15:13 BST 2018 44 309.55 XLON 18204XJyw6r
Mon 23 Jul 11:15:13 BST 2018 1250 309.55 XLON 18204XJyw6q
Mon 23 Jul 11:15:13 BST 2018 407 309.55 XLON 18204XJyw6p
Mon 23 Jul 11:15:13 BST 2018 1614 309.55 BATE 18204XJyw6o
Mon 23 Jul 11:15:13 BST 2018 1100 309.55 BATE 18204XJyw6n
Mon 23 Jul 11:15:04 BST 2018 1397 309.60 XLON 18204XJyw6b
Mon 23 Jul 11:15:00 BST 2018 1029 309.65 XLON 18204XJyw63
Mon 23 Jul 11:14:17 BST 2018 1610 309.60 XLON 18204XJyw3l
Mon 23 Jul 11:14:11 BST 2018 2839 309.75 XLON 18204XJyw39
Mon 23 Jul 11:14:03 BST 2018 649 309.75 XLON 18204XJyw2r
Mon 23 Jul 11:14:03 BST 2018 1283 309.75 XLON 18204XJyw2t
Mon 23 Jul 11:14:03 BST 2018 3417 309.75 XLON 18204XJyw2s
Mon 23 Jul 11:13:39 BST 2018 476 309.65 CHIX 18204XJyw29
Mon 23 Jul 11:13:39 BST 2018 1333 309.65 CHIX 18204XJyw28
Mon 23 Jul 11:13:39 BST 2018 3899 309.65 CHIX 18204XJyw27
Mon 23 Jul 11:11:26 BST 2018 856 309.70 XLON 18204XJyvxk
Mon 23 Jul 11:11:21 BST 2018 2238 309.75 BATE 18204XJyvxc
Mon 23 Jul 11:11:21 BST 2018 2531 309.75 XLON 18204XJyvxb
Mon 23 Jul 11:11:21 BST 2018 5462 309.75 XLON 18204XJyvxa
Mon 23 Jul 11:11:00 BST 2018 1754 309.85 XLON 18204XJyvwk
Mon 23 Jul 11:11:00 BST 2018 1384 309.85 XLON 18204XJyvwj
Mon 23 Jul 11:11:00 BST 2018 1061 309.85 XLON 18204XJyvwh
Mon 23 Jul 11:11:00 BST 2018 4354 309.85 XLON 18204XJyvwd
Mon 23 Jul 11:11:00 BST 2018 272 309.85 BATE 18204XJyvwi
Mon 23 Jul 11:11:00 BST 2018 5296 309.85 BATE 18204XJyvwg
Mon 23 Jul 11:11:00 BST 2018 500 309.85 BATE 18204XJyvwb
Mon 23 Jul 11:09:48 BST 2018 949 309.65 BATE 18204XJyvr2
Mon 23 Jul 11:09:46 BST 2018 628 309.70 BATE 18204XJyvr1
Mon 23 Jul 11:09:45 BST 2018 228 309.70 BATE 18204XJyvqy
Mon 23 Jul 11:09:37 BST 2018 1400 309.80 BATE 18204XJyvqj
Mon 23 Jul 11:09:34 BST 2018 636 309.80 BATE 18204XJyvqb
Mon 23 Jul 11:09:05 BST 2018 442 309.70 XLON 18204XJyvod
Mon 23 Jul 11:09:05 BST 2018 171 309.70 XLON 18204XJyvoc
Mon 23 Jul 11:09:05 BST 2018 3600 309.70 XLON 18204XJyvob
Mon 23 Jul 11:09:05 BST 2018 2000 309.70 XLON 18204XJyvoa
Mon 23 Jul 11:09:05 BST 2018 5485 309.70 XLON 18204XJyvo9
Mon 23 Jul 11:07:36 BST 2018 6942 309.15 XLON 18204XJyvi4
Mon 23 Jul 11:07:36 BST 2018 880 309.15 BATE 18204XJyvi5
Mon 23 Jul 11:07:36 BST 2018 625 309.20 XLON 18204XJyvi3
Mon 23 Jul 11:07:36 BST 2018 252 309.20 BATE 18204XJyvi2
Mon 23 Jul 11:07:35 BST 2018 26 309.20 CHIX 18204XJyvi1
Mon 23 Jul 11:07:04 BST 2018 45 309.25 CHIX 18204XJyvgr
Mon 23 Jul 11:07:00 BST 2018 500 309.25 CHIX 18204XJyvgq
Mon 23 Jul 11:06:59 BST 2018 454 309.25 CHIX 18204XJyvgk
Mon 23 Jul 11:06:56 BST 2018 995 309.25 BATE 18204XJyvgj
Mon 23 Jul 11:06:56 BST 2018 333 309.25 BATE 18204XJyvgi
Mon 23 Jul 11:06:56 BST 2018 209 309.25 BATE 18204XJyvgh
Mon 23 Jul 11:06:56 BST 2018 7012 309.30 CHIX 18204XJyvgg
Mon 23 Jul 11:06:56 BST 2018 1391 309.30 BATE 18204XJyvgf
Mon 23 Jul 11:06:56 BST 2018 483 309.30 CHIX 18204XJyvge
Mon 23 Jul 11:06:56 BST 2018 7798 309.35 XLON 18204XJyvgd
Mon 23 Jul 11:06:56 BST 2018 88 309.35 XLON 18204XJyvgb
Mon 23 Jul 11:06:56 BST 2018 1154 309.35 XLON 18204XJyvgc
Mon 23 Jul 11:06:56 BST 2018 2834 309.35 XLON 18204XJyvg9
Mon 23 Jul 11:06:56 BST 2018 819 309.35 XLON 18204XJyvga
Mon 23 Jul 11:06:56 BST 2018 514 309.35 XLON 18204XJyvg7
Mon 23 Jul 11:06:56 BST 2018 1364 309.35 XLON 18204XJyvg6
Mon 23 Jul 11:06:56 BST 2018 2292 309.35 CHIX 18204XJyvg8
Mon 23 Jul 11:06:53 BST 2018 472 309.40 XLON 18204XJyvg5
Mon 23 Jul 11:06:53 BST 2018 174 309.40 XLON 18204XJyvg4
Mon 23 Jul 11:06:00 BST 2018 838 309.30 XLON 18204XJyvf6
Mon 23 Jul 11:06:00 BST 2018 609 309.30 XLON 18204XJyvf5
Mon 23 Jul 11:05:40 BST 2018 100 309.25 CHIX 18204XJyvet
Mon 23 Jul 11:05:38 BST 2018 2149 309.25 BATE 18204XJyves
Mon 23 Jul 11:05:35 BST 2018 121 309.25 BATE 18204XJyver
Mon 23 Jul 11:05:25 BST 2018 613 309.25 BATE 18204XJyve9
Mon 23 Jul 11:05:23 BST 2018 233 309.25 CHIX 18204XJyve8
Mon 23 Jul 11:04:57 BST 2018 11 309.25 XLON 18204XJyvds
Mon 23 Jul 11:04:57 BST 2018 2400 309.25 XLON 18204XJyvdr
Mon 23 Jul 11:04:33 BST 2018 1498 309.25 XLON 18204XJyvd1
Mon 23 Jul 11:03:56 BST 2018 1058 309.25 XLON 18204XJyvbo
Mon 23 Jul 11:03:56 BST 2018 1333 309.25 XLON 18204XJyvbn
Mon 23 Jul 11:03:56 BST 2018 1199 309.25 XLON 18204XJyvbm
Mon 23 Jul 11:03:56 BST 2018 2400 309.25 XLON 18204XJyvbl
Mon 23 Jul 11:03:56 BST 2018 597 309.25 XLON 18204XJyvbk
Mon 23 Jul 11:03:56 BST 2018 736 309.25 XLON 18204XJyvbj
Mon 23 Jul 11:03:56 BST 2018 21 309.25 XLON 18204XJyvbh
Mon 23 Jul 11:03:56 BST 2018 1864 309.25 CHIX 18204XJyvbi
Mon 23 Jul 11:03:53 BST 2018 1079 309.30 XLON 18204XJyvbg
Mon 23 Jul 11:01:59 BST 2018 871 309.30 CHIX 18204XJyv79
Mon 23 Jul 11:01:59 BST 2018 4377 309.25 XLON 18204XJyv78
Mon 23 Jul 11:01:59 BST 2018 4646 309.40 XLON 18204XJyv77
Mon 23 Jul 11:01:59 BST 2018 968 309.30 XLON 18204XJyv76
Mon 23 Jul 11:01:48 BST 2018 249 309.45 XLON 18204XJyv64
Mon 23 Jul 11:01:45 BST 2018 2945 309.45 XLON 18204XJyv62
Mon 23 Jul 11:01:45 BST 2018 100 309.45 XLON 18204XJyv61
Mon 23 Jul 11:01:20 BST 2018 22 309.45 XLON 18204XJyv53
Mon 23 Jul 11:01:11 BST 2018 2615 309.45 XLON 18204XJyv4w
Mon 23 Jul 11:00:01 BST 2018 1903 309.30 XLON 18204XJyv2t
Mon 23 Jul 10:59:58 BST 2018 476 309.35 CHIX 18204XJyv2j
Mon 23 Jul 10:59:58 BST 2018 146 309.35 BATE 18204XJyv2k
Mon 23 Jul 10:59:30 BST 2018 1720 309.50 CHIX 18204XJyv1x
Mon 23 Jul 10:59:30 BST 2018 750 309.50 BATE 18204XJyv1z
Mon 23 Jul 10:59:30 BST 2018 1132 309.50 BATE 18204XJyv1y
Mon 23 Jul 10:59:30 BST 2018 1047 309.50 BATE 18204XJyv1w
Mon 23 Jul 10:59:30 BST 2018 1291 309.50 CHIX 18204XJyv1v
Mon 23 Jul 10:59:30 BST 2018 1226 309.50 BATE 18204XJyv1u
Mon 23 Jul 10:59:30 BST 2018 341 309.35 XLON 18204XJyv1t
Mon 23 Jul 10:59:30 BST 2018 2805 309.40 XLON 18204XJyv1s
Mon 23 Jul 10:59:30 BST 2018 2076 309.45 XLON 18204XJyv1r
Mon 23 Jul 10:59:30 BST 2018 5617 309.50 XLON 18204XJyv1q
Mon 23 Jul 10:59:30 BST 2018 412 309.50 XLON 18204XJyv1p
Mon 23 Jul 10:59:20 BST 2018 4997 309.55 XLON 18204XJyv1m
Mon 23 Jul 10:59:20 BST 2018 200 309.55 XLON 18204XJyv1l
Mon 23 Jul 10:59:07 BST 2018 1808 309.55 XLON 18204XJyv1f
Mon 23 Jul 10:59:04 BST 2018 191 309.60 XLON 18204XJyv15
Mon 23 Jul 10:59:04 BST 2018 893 309.60 CHIX 18204XJyv16
Mon 23 Jul 10:59:04 BST 2018 1860 309.60 CHIX 18204XJyv14
Mon 23 Jul 10:59:04 BST 2018 1975 309.60 XLON 18204XJyv13
Mon 23 Jul 10:58:29 BST 2018 6155 309.55 BATE 18204XJyv08
Mon 23 Jul 10:58:29 BST 2018 2295 309.55 XLON 18204XJyv0a
Mon 23 Jul 10:58:29 BST 2018 1672 309.55 XLON 18204XJyv09
Mon 23 Jul 10:58:29 BST 2018 347 309.55 XLON 18204XJyv07
Mon 23 Jul 10:57:17 BST 2018 220 309.50 BATE 18204XJyuxc
Mon 23 Jul 10:57:17 BST 2018 565 309.50 CHIX 18204XJyuxd
Mon 23 Jul 10:57:17 BST 2018 624 309.50 XLON 18204XJyuxb
Mon 23 Jul 10:57:17 BST 2018 856 309.55 CHIX 18204XJyuxa
Mon 23 Jul 10:56:22 BST 2018 1306 309.60 CHIX 18204XJyut3
Mon 23 Jul 10:55:40 BST 2018 4310 309.60 XLON 18204XJyur0
Mon 23 Jul 10:55:40 BST 2018 8447 309.65 XLON 18204XJyuqz
Mon 23 Jul 10:55:40 BST 2018 3880 309.65 XLON 18204XJyuqy
Mon 23 Jul 10:55:40 BST 2018 2165 309.65 XLON 18204XJyuqx
Mon 23 Jul 10:55:36 BST 2018 2252 309.70 XLON 18204XJyuqw
Mon 23 Jul 10:54:08 BST 2018 856 309.50 BATE 18204XJyujk
Mon 23 Jul 10:53:47 BST 2018 6953 309.65 XLON 18204XJyuj0
Mon 23 Jul 10:53:26 BST 2018 489 309.70 XLON 18204XJyuim
Mon 23 Jul 10:53:26 BST 2018 400 309.75 XLON 18204XJyuil
Mon 23 Jul 10:53:26 BST 2018 1333 309.75 XLON 18204XJyuik
Mon 23 Jul 10:53:26 BST 2018 2921 309.75 XLON 18204XJyuij
Mon 23 Jul 10:53:26 BST 2018 199 309.75 XLON 18204XJyuii
Mon 23 Jul 10:53:26 BST 2018 593 309.75 XLON 18204XJyuih
Mon 23 Jul 10:53:26 BST 2018 740 309.75 XLON 18204XJyuig
Mon 23 Jul 10:53:26 BST 2018 683 309.75 XLON 18204XJyuif
Mon 23 Jul 10:53:00 BST 2018 1044 309.85 XLON 18204XJyuhr
Mon 23 Jul 10:53:00 BST 2018 557 309.85 XLON 18204XJyuhp
Mon 23 Jul 10:50:37 BST 2018 710 309.65 BATE 18204XJyu48
Mon 23 Jul 10:50:33 BST 2018 6760 309.80 BATE 18204XJyu47
Mon 23 Jul 10:50:25 BST 2018 2799 309.90 BATE 18204XJyu3t
Mon 23 Jul 10:50:25 BST 2018 3166 309.90 XLON 18204XJyu3s
Mon 23 Jul 10:50:25 BST 2018 500 309.90 XLON 18204XJyu3r
Mon 23 Jul 10:50:25 BST 2018 8330 309.95 CHIX 18204XJyu3q
Mon 23 Jul 10:50:25 BST 2018 7987 309.95 XLON 18204XJyu3p
Mon 23 Jul 10:50:24 BST 2018 2935 310.00 BATE 18204XJyu3b
Mon 23 Jul 10:50:09 BST 2018 2512 310.05 XLON 18204XJyu2u
Mon 23 Jul 10:50:07 BST 2018 9462 310.10 XLON 18204XJyu2t
Mon 23 Jul 10:50:05 BST 2018 856 310.10 BATE 18204XJyu2s
Mon 23 Jul 10:49:58 BST 2018 82 309.50 XLON 18204XJyu2b
Mon 23 Jul 10:49:25 BST 2018 355 309.50 XLON 18204XJyu0b
Mon 23 Jul 10:49:21 BST 2018 652 309.50 XLON 18204XJyu02
Mon 23 Jul 10:49:21 BST 2018 731 309.50 XLON 18204XJyu01
Mon 23 Jul 10:49:21 BST 2018 1274 309.50 XLON 18204XJyu00
Mon 23 Jul 10:49:00 BST 2018 1743 309.55 XLON 18204XJytyy
Mon 23 Jul 10:49:00 BST 2018 1741 309.55 XLON 18204XJytyw
Mon 23 Jul 10:48:45 BST 2018 4966 309.55 XLON 18204XJytxt
Mon 23 Jul 10:48:34 BST 2018 1375 309.60 XLON 18204XJytx8
Mon 23 Jul 10:46:05 BST 2018 9240 309.45 XLON 18204XJytsh
Mon 23 Jul 10:46:05 BST 2018 101 309.45 CHIX 18204XJytsg
Mon 23 Jul 10:44:40 BST 2018 1016 309.45 CHIX 18204XJytoy
Mon 23 Jul 10:44:40 BST 2018 2268 309.45 CHIX 18204XJytox
Mon 23 Jul 10:44:37 BST 2018 801 309.50 CHIX 18204XJytow
Mon 23 Jul 10:44:35 BST 2018 6557 309.50 BATE 18204XJytou
Mon 23 Jul 10:44:15 BST 2018 522 309.55 CHIX 18204XJyto9
Mon 23 Jul 10:44:15 BST 2018 200 309.55 CHIX 18204XJyto8
Mon 23 Jul 10:44:06 BST 2018 3401 309.60 CHIX 18204XJyto0
Mon 23 Jul 10:44:06 BST 2018 603 309.60 CHIX 18204XJytnz
Mon 23 Jul 10:44:06 BST 2018 856 309.60 XLON 18204XJytny
Mon 23 Jul 10:43:59 BST 2018 856 309.65 CHIX 18204XJytnk
Mon 23 Jul 10:43:59 BST 2018 4786 309.65 XLON 18204XJytnl
Mon 23 Jul 10:43:59 BST 2018 10056 309.65 XLON 18204XJytnh
Mon 23 Jul 10:43:59 BST 2018 2285 309.65 XLON 18204XJytng
Mon 23 Jul 10:43:59 BST 2018 4249 309.65 XLON 18204XJytnj
Mon 23 Jul 10:43:34 BST 2018 1223 309.55 CHIX 18204XJytmd
Mon 23 Jul 10:43:34 BST 2018 795 309.55 XLON 18204XJytmc
Mon 23 Jul 10:43:34 BST 2018 2058 309.55 XLON 18204XJytmb
Mon 23 Jul 10:41:40 BST 2018 342 309.50 CHIX 18204XJytj9
Mon 23 Jul 10:41:40 BST 2018 990 309.50 XLON 18204XJytj8
Mon 23 Jul 10:40:32 BST 2018 20 309.65 XLON 18204XJytgv
Mon 23 Jul 10:40:27 BST 2018 9181 309.65 XLON 18204XJytgr
Mon 23 Jul 10:40:20 BST 2018 418 309.65 XLON 18204XJytgo
Mon 23 Jul 10:40:13 BST 2018 5772 309.50 XLON 18204XJytgl
Mon 23 Jul 10:40:13 BST 2018 324 309.50 XLON 18204XJytgk
Mon 23 Jul 10:40:13 BST 2018 135 309.65 XLON 18204XJytgj
Mon 23 Jul 10:40:13 BST 2018 277 309.65 XLON 18204XJytgi
Mon 23 Jul 10:39:24 BST 2018 1093 309.80 CHIX 18204XJytfr
Mon 23 Jul 10:39:24 BST 2018 1957 309.80 XLON 18204XJytft
Mon 23 Jul 10:39:24 BST 2018 465 309.80 XLON 18204XJytfs
Mon 23 Jul 10:39:18 BST 2018 156 309.85 CHIX 18204XJyteh
Mon 23 Jul 10:39:18 BST 2018 350 309.85 CHIX 18204XJyteg
Mon 23 Jul 10:39:07 BST 2018 4723 309.95 BATE 18204XJytdv
Mon 23 Jul 10:38:52 BST 2018 266 310.00 XLON 18204XJytdq
Mon 23 Jul 10:38:52 BST 2018 639 310.00 BATE 18204XJytdr
Mon 23 Jul 10:38:44 BST 2018 681 310.05 BATE 18204XJytdj
Mon 23 Jul 10:38:44 BST 2018 3376 310.00 XLON 18204XJytdi
Mon 23 Jul 10:38:40 BST 2018 1132 310.10 XLON 18204XJytdf
Mon 23 Jul 10:38:26 BST 2018 4105 310.15 XLON 18204XJytcu
Mon 23 Jul 10:38:12 BST 2018 1333 310.15 XLON 18204XJytck
Mon 23 Jul 10:38:10 BST 2018 1199 310.15 XLON 18204XJytci
Mon 23 Jul 10:38:10 BST 2018 1333 310.15 XLON 18204XJytch
Mon 23 Jul 10:38:10 BST 2018 856 310.15 XLON 18204XJytcg
Mon 23 Jul 10:38:10 BST 2018 1375 310.15 XLON 18204XJytcf
Mon 23 Jul 10:38:10 BST 2018 2141 310.20 CHIX 18204XJytce
Mon 23 Jul 10:38:10 BST 2018 1121 310.20 BATE 18204XJytcd
Mon 23 Jul 10:38:10 BST 2018 4858 310.20 BATE 18204XJytcc
Mon 23 Jul 10:38:10 BST 2018 2909 310.20 XLON 18204XJytcb
Mon 23 Jul 10:37:59 BST 2018 1604 310.20 XLON 18204XJytbw
Mon 23 Jul 10:37:59 BST 2018 2068 310.20 XLON 18204XJytbv
Mon 23 Jul 10:37:31 BST 2018 84 310.20 XLON 18204XJytaj
Mon 23 Jul 10:37:31 BST 2018 1031 310.20 XLON 18204XJytah
Mon 23 Jul 10:37:31 BST 2018 503 310.20 CHIX 18204XJytai
Mon 23 Jul 10:37:31 BST 2018 1404 310.20 BATE 18204XJytak
Mon 23 Jul 10:37:31 BST 2018 261 310.20 XLON 18204XJytag
Mon 23 Jul 10:37:00 BST 2018 731 310.25 CHIX 18204XJyt9n
Mon 23 Jul 10:37:00 BST 2018 538 310.25 CHIX 18204XJyt9m
Mon 23 Jul 10:37:00 BST 2018 5023 310.25 XLON 18204XJyt9l
Mon 23 Jul 10:37:00 BST 2018 4121 310.25 XLON 18204XJyt9k
Mon 23 Jul 10:36:40 BST 2018 300 310.25 XLON 18204XJyt8u
Mon 23 Jul 10:36:40 BST 2018 10 310.25 XLON 18204XJyt8t
Mon 23 Jul 10:36:02 BST 2018 930 310.30 XLON 18204XJyt7i
Mon 23 Jul 10:36:02 BST 2018 283 310.30 XLON 18204XJyt7g
Mon 23 Jul 10:36:02 BST 2018 445 310.30 BATE 18204XJyt7h
Mon 23 Jul 10:35:30 BST 2018 2063 310.35 CHIX 18204XJyt6h
Mon 23 Jul 10:35:30 BST 2018 401 310.35 CHIX 18204XJyt6b
Mon 23 Jul 10:35:30 BST 2018 932 310.35 BATE 18204XJyt6g
Mon 23 Jul 10:35:30 BST 2018 1221 310.35 XLON 18204XJyt6d
Mon 23 Jul 10:35:30 BST 2018 917 310.35 BATE 18204XJyt69
Mon 23 Jul 10:35:13 BST 2018 28 310.35 XLON 18204XJyt5w
Mon 23 Jul 10:35:07 BST 2018 4144 310.45 XLON 18204XJyt5m
Mon 23 Jul 10:35:07 BST 2018 2052 310.45 XLON 18204XJyt5l
Mon 23 Jul 10:35:07 BST 2018 347 310.45 CHIX 18204XJyt5k
Mon 23 Jul 10:35:07 BST 2018 2089 310.45 CHIX 18204XJyt5j
Mon 23 Jul 10:35:07 BST 2018 1333 310.45 CHIX 18204XJyt5i
Mon 23 Jul 10:35:07 BST 2018 1006 310.45 CHIX 18204XJyt5h
Mon 23 Jul 10:34:54 BST 2018 856 310.55 XLON 18204XJyt59
Mon 23 Jul 10:34:54 BST 2018 251 310.55 CHIX 18204XJyt5a
Mon 23 Jul 10:34:08 BST 2018 4342 310.15 XLON 18204XJyt2e
Mon 23 Jul 10:34:08 BST 2018 6056 310.20 XLON 18204XJyt2d
Mon 23 Jul 10:33:55 BST 2018 1160 310.15 BATE 18204XJyt24
Mon 23 Jul 10:33:55 BST 2018 825 310.15 BATE 18204XJyt22
Mon 23 Jul 10:33:55 BST 2018 1654 310.15 BATE 18204XJyt20
Mon 23 Jul 10:33:55 BST 2018 856 310.15 XLON 18204XJyt23
Mon 23 Jul 10:33:55 BST 2018 2419 310.20 CHIX 18204XJyt21
Mon 23 Jul 10:33:55 BST 2018 5392 310.20 BATE 18204XJyt1y
Mon 23 Jul 10:33:55 BST 2018 6452 310.20 XLON 18204XJyt1z
Mon 23 Jul 10:33:55 BST 2018 64 310.20 XLON 18204XJyt1x
Mon 23 Jul 10:33:38 BST 2018 221 310.20 XLON 18204XJyt17
Mon 23 Jul 10:33:38 BST 2018 1991 310.20 XLON 18204XJyt16
Mon 23 Jul 10:33:38 BST 2018 1800 310.20 XLON 18204XJyt15
Mon 23 Jul 10:31:52 BST 2018 1241 309.55 XLON 18204XJysu1
Mon 23 Jul 10:31:52 BST 2018 323 309.55 XLON 18204XJysu0
Mon 23 Jul 10:31:26 BST 2018 5059 309.65 XLON 18204XJyst2
Mon 23 Jul 10:31:26 BST 2018 3203 309.65 XLON 18204XJyst1
Mon 23 Jul 10:30:49 BST 2018 1788 309.35 XLON 18204XJysre
Mon 23 Jul 10:30:20 BST 2018 15 309.40 XLON 18204XJysqk
Mon 23 Jul 10:30:20 BST 2018 2657 309.40 XLON 18204XJysqj
Mon 23 Jul 10:30:11 BST 2018 3570 309.45 XLON 18204XJyspx
Mon 23 Jul 10:30:11 BST 2018 1932 309.45 XLON 18204XJyspv
Mon 23 Jul 10:30:11 BST 2018 68 309.45 XLON 18204XJysq0
Mon 23 Jul 10:30:11 BST 2018 384 309.45 XLON 18204XJyspz
Mon 23 Jul 10:30:11 BST 2018 510 309.45 XLON 18204XJyspy
Mon 23 Jul 10:30:11 BST 2018 360 309.45 XLON 18204XJyspw
Mon 23 Jul 10:30:11 BST 2018 310 309.45 XLON 18204XJyspu
Mon 23 Jul 10:29:23 BST 2018 6527 309.50 XLON 18204XJysoh
Mon 23 Jul 10:28:20 BST 2018 1109 309.30 XLON 18204XJyslm
Mon 23 Jul 10:28:20 BST 2018 834 309.30 CHIX 18204XJyslp
Mon 23 Jul 10:28:20 BST 2018 5947 309.30 CHIX 18204XJyslq
Mon 23 Jul 10:28:20 BST 2018 1333 309.30 CHIX 18204XJyslo
Mon 23 Jul 10:28:20 BST 2018 861 309.30 CHIX 18204XJysln
Mon 23 Jul 10:28:00 BST 2018 721 309.40 XLON 18204XJysks
Mon 23 Jul 10:28:00 BST 2018 2000 309.40 XLON 18204XJyskr
Mon 23 Jul 10:28:00 BST 2018 1267 309.40 XLON 18204XJyskq
Mon 23 Jul 10:28:00 BST 2018 539 309.40 XLON 18204XJyskp
Mon 23 Jul 10:28:00 BST 2018 1690 309.40 XLON 18204XJysko
Mon 23 Jul 10:27:33 BST 2018 834 309.25 XLON 18204XJysit
Mon 23 Jul 10:26:22 BST 2018 2619 309.05 BATE 18204XJysek
Mon 23 Jul 10:26:22 BST 2018 6379 309.05 BATE 18204XJysej
Mon 23 Jul 10:26:17 BST 2018 282 309.15 XLON 18204XJysee
Mon 23 Jul 10:26:17 BST 2018 5984 309.10 XLON 18204XJysea
Mon 23 Jul 10:26:17 BST 2018 856 309.10 XLON 18204XJysed
Mon 23 Jul 10:26:17 BST 2018 1290 309.20 XLON 18204XJyse9
Mon 23 Jul 10:26:17 BST 2018 1082 309.20 XLON 18204XJyse8
Mon 23 Jul 10:26:17 BST 2018 3341 309.20 XLON 18204XJyse7
Mon 23 Jul 10:26:17 BST 2018 3870 309.20 XLON 18204XJyse6
Mon 23 Jul 10:26:17 BST 2018 2061 309.20 XLON 18204XJysec
Mon 23 Jul 10:26:17 BST 2018 500 309.20 XLON 18204XJyseb
Mon 23 Jul 10:25:40 BST 2018 1319 309.00 XLON 18204XJysd0
Mon 23 Jul 10:24:00 BST 2018 3489 309.15 XLON 18204XJys95
Mon 23 Jul 10:24:00 BST 2018 936 309.15 XLON 18204XJys94
Mon 23 Jul 10:24:00 BST 2018 1993 309.15 XLON 18204XJys93
Mon 23 Jul 10:24:00 BST 2018 1391 309.15 XLON 18204XJys92
Mon 23 Jul 10:24:00 BST 2018 2115 309.15 XLON 18204XJys91
Mon 23 Jul 10:24:00 BST 2018 1500 309.15 XLON 18204XJys90
Mon 23 Jul 10:22:36 BST 2018 363 309.00 BATE 18204XJys4x
Mon 23 Jul 10:22:36 BST 2018 493 309.00 BATE 18204XJys4w
Mon 23 Jul 10:22:15 BST 2018 5032 309.10 CHIX 18204XJys4k
Mon 23 Jul 10:22:15 BST 2018 6374 309.10 XLON 18204XJys4j
Mon 23 Jul 10:21:58 BST 2018 787 309.15 BATE 18204XJys3s
Mon 23 Jul 10:21:58 BST 2018 976 309.15 BATE 18204XJys3r
Mon 23 Jul 10:21:54 BST 2018 856 309.25 XLON 18204XJys3o
Mon 23 Jul 10:21:54 BST 2018 9775 309.30 XLON 18204XJys3n
Mon 23 Jul 10:21:54 BST 2018 1312 309.25 BATE 18204XJys3m
Mon 23 Jul 10:20:58 BST 2018 2350 309.25 BATE 18204XJys1k
Mon 23 Jul 10:20:55 BST 2018 2126 309.35 BATE 18204XJys1b
Mon 23 Jul 10:20:21 BST 2018 2165 309.40 XLON 18204XJyrzy
Mon 23 Jul 10:20:21 BST 2018 112 309.40 XLON 18204XJyrzw
Mon 23 Jul 10:20:21 BST 2018 1497 309.40 XLON 18204XJyrzx
Mon 23 Jul 10:20:03 BST 2018 3308 309.35 XLON 18204XJyrzc
Mon 23 Jul 10:20:03 BST 2018 2000 309.35 XLON 18204XJyrzb
Mon 23 Jul 10:20:03 BST 2018 1287 309.35 XLON 18204XJyrza
Mon 23 Jul 10:20:03 BST 2018 277 309.35 XLON 18204XJyrz9
Mon 23 Jul 10:19:36 BST 2018 2427 309.35 XLON 18204XJyrye
Mon 23 Jul 10:19:36 BST 2018 856 309.35 XLON 18204XJyryd
Mon 23 Jul 10:19:04 BST 2018 5986 309.30 XLON 18204XJyrvz
Mon 23 Jul 10:19:04 BST 2018 9 309.30 XLON 18204XJyrvy
Mon 23 Jul 10:17:32 BST 2018 2517 309.45 CHIX 18204XJyrsl
Mon 23 Jul 10:17:32 BST 2018 1918 309.45 XLON 18204XJyrsk
Mon 23 Jul 10:17:29 BST 2018 1975 309.50 BATE 18204XJyrs5
Mon 23 Jul 10:17:29 BST 2018 1046 309.55 XLON 18204XJyrs3
Mon 23 Jul 10:17:29 BST 2018 484 309.55 XLON 18204XJyrs1
Mon 23 Jul 10:17:29 BST 2018 2616 309.55 XLON 18204XJyrs0
Mon 23 Jul 10:17:26 BST 2018 5694 309.60 CHIX 18204XJyrrw
Mon 23 Jul 10:17:26 BST 2018 1424 309.60 BATE 18204XJyrrv
Mon 23 Jul 10:17:26 BST 2018 163 309.65 XLON 18204XJyrru
Mon 23 Jul 10:17:23 BST 2018 675 309.75 CHIX 18204XJyrri
Mon 23 Jul 10:17:23 BST 2018 2401 309.70 XLON 18204XJyrrj
Mon 23 Jul 10:17:23 BST 2018 3566 309.75 XLON 18204XJyrrg
Mon 23 Jul 10:17:23 BST 2018 1046 309.75 XLON 18204XJyrrh
Mon 23 Jul 10:17:20 BST 2018 3631 309.85 XLON 18204XJyrrf
Mon 23 Jul 10:17:03 BST 2018 220 309.75 XLON 18204XJyrq9
Mon 23 Jul 10:17:02 BST 2018 2200 309.75 XLON 18204XJyrq8
Mon 23 Jul 10:17:02 BST 2018 488 309.75 CHIX 18204XJyrq7
Mon 23 Jul 10:17:02 BST 2018 808 309.75 XLON 18204XJyrq6
Mon 23 Jul 10:15:33 BST 2018 1164 309.35 XLON 18204XJyrnn
Mon 23 Jul 10:15:33 BST 2018 2483 309.35 XLON 18204XJyrnm
Mon 23 Jul 10:15:33 BST 2018 962 309.35 XLON 18204XJyrnl
Mon 23 Jul 10:15:33 BST 2018 1333 309.35 XLON 18204XJyrnk
Mon 23 Jul 10:15:33 BST 2018 987 309.35 XLON 18204XJyrnj
Mon 23 Jul 10:15:33 BST 2018 3729 309.35 CHIX 18204XJyrni
Mon 23 Jul 10:15:20 BST 2018 1043 309.40 XLON 18204XJyrmj
Mon 23 Jul 10:15:20 BST 2018 1500 309.40 XLON 18204XJyrmi
Mon 23 Jul 10:15:16 BST 2018 1838 309.50 XLON 18204XJyrmc
Mon 23 Jul 10:15:16 BST 2018 1838 309.50 XLON 18204XJyrmb
Mon 23 Jul 10:15:16 BST 2018 1500 309.50 XLON 18204XJyrm9
Mon 23 Jul 10:15:16 BST 2018 2100 309.50 XLON 18204XJyrma
Mon 23 Jul 10:14:07 BST 2018 1890 309.05 XLON 18204XJyrkc
Mon 23 Jul 10:14:07 BST 2018 9805 309.05 BATE 18204XJyrkd
Mon 23 Jul 10:14:07 BST 2018 697 309.05 XLON 18204XJyrkb
Mon 23 Jul 10:12:17 BST 2018 2326 308.95 XLON 18204XJyrer
Mon 23 Jul 10:12:17 BST 2018 6530 308.95 XLON 18204XJyreq
Mon 23 Jul 10:12:16 BST 2018 1636 309.00 XLON 18204XJyrep
Mon 23 Jul 10:10:28 BST 2018 1834 309.10 CHIX 18204XJyr9d
Mon 23 Jul 10:10:28 BST 2018 1104 309.10 CHIX 18204XJyr9c
Mon 23 Jul 10:09:48 BST 2018 472 309.30 XLON 18204XJyr56
Mon 23 Jul 10:09:48 BST 2018 975 309.30 XLON 18204XJyr54
Mon 23 Jul 10:09:48 BST 2018 1230 309.30 XLON 18204XJyr52
Mon 23 Jul 10:09:48 BST 2018 4830 309.30 XLON 18204XJyr51
Mon 23 Jul 10:09:48 BST 2018 1390 309.30 CHIX 18204XJyr50
Mon 23 Jul 10:09:47 BST 2018 5214 309.40 XLON 18204XJyr4z
Mon 23 Jul 10:09:47 BST 2018 1199 309.40 XLON 18204XJyr4y
Mon 23 Jul 10:09:47 BST 2018 1358 309.40 XLON 18204XJyr4x
Mon 23 Jul 10:09:46 BST 2018 39 309.45 XLON 18204XJyr4u
Mon 23 Jul 10:09:46 BST 2018 32 309.45 XLON 18204XJyr4t
Mon 23 Jul 10:09:46 BST 2018 599 309.45 XLON 18204XJyr4s
Mon 23 Jul 10:09:46 BST 2018 1294 309.45 XLON 18204XJyr4r
Mon 23 Jul 10:09:13 BST 2018 636 309.55 XLON 18204XJyr3x
Mon 23 Jul 10:09:13 BST 2018 1356 309.55 XLON 18204XJyr3w
Mon 23 Jul 10:09:13 BST 2018 1099 309.55 XLON 18204XJyr3v
Mon 23 Jul 10:08:23 BST 2018 6310 309.55 BATE 18204XJyr2d
Mon 23 Jul 10:07:47 BST 2018 424 309.60 BATE 18204XJyr0q
Mon 23 Jul 10:07:47 BST 2018 1220 309.60 XLON 18204XJyr0p
Mon 23 Jul 10:07:46 BST 2018 6310 309.65 XLON 18204XJyr0l
Mon 23 Jul 10:07:46 BST 2018 625 309.70 BATE 18204XJyr0k
Mon 23 Jul 10:07:46 BST 2018 2566 309.70 XLON 18204XJyr0j
Mon 23 Jul 10:07:46 BST 2018 856 309.70 XLON 18204XJyr0i
Mon 23 Jul 10:06:57 BST 2018 1200 309.75 BATE 18204XJyqvu
Mon 23 Jul 10:06:57 BST 2018 477 309.75 BATE 18204XJyqvt
Mon 23 Jul 10:06:57 BST 2018 856 309.75 BATE 18204XJyqvs
Mon 23 Jul 10:05:57 BST 2018 1426 309.80 CHIX 18204XJyqua
Mon 23 Jul 10:05:57 BST 2018 438 309.80 XLON 18204XJyqu7
Mon 23 Jul 10:05:57 BST 2018 503 309.80 BATE 18204XJyqu9
Mon 23 Jul 10:05:57 BST 2018 2198 309.80 BATE 18204XJyqu8
Mon 23 Jul 10:05:53 BST 2018 3190 309.80 XLON 18204XJyqtw
Mon 23 Jul 10:05:53 BST 2018 4182 309.80 XLON 18204XJyqtv
Mon 23 Jul 10:05:50 BST 2018 6256 309.90 XLON 18204XJyqtf
Mon 23 Jul 10:05:50 BST 2018 848 309.90 XLON 18204XJyqte
Mon 23 Jul 10:05:50 BST 2018 6762 309.85 CHIX 18204XJyqt9
Mon 23 Jul 10:05:50 BST 2018 4068 309.85 XLON 18204XJyqtc
Mon 23 Jul 10:05:50 BST 2018 1283 309.90 CHIX 18204XJyqt4
Mon 23 Jul 10:05:50 BST 2018 1714 309.90 XLON 18204XJyqt6
Mon 23 Jul 10:04:21 BST 2018 7529 309.95 XLON 18204XJyqql
Mon 23 Jul 10:04:21 BST 2018 448 309.95 XLON 18204XJyqqk
Mon 23 Jul 10:03:34 BST 2018 1967 309.80 XLON 18204XJyqof
Mon 23 Jul 10:02:46 BST 2018 3090 309.80 CHIX 18204XJyqnm
Mon 23 Jul 10:02:35 BST 2018 1183 309.85 XLON 18204XJyqn9
Mon 23 Jul 10:02:35 BST 2018 725 309.85 XLON 18204XJyqn8
Mon 23 Jul 10:02:24 BST 2018 2081 309.85 XLON 18204XJyqn3
Mon 23 Jul 10:02:24 BST 2018 2259 309.90 XLON 18204XJyqn1
Mon 23 Jul 10:02:24 BST 2018 2313 309.90 XLON 18204XJyqn2
Mon 23 Jul 10:02:24 BST 2018 2667 309.90 XLON 18204XJyqn0
Mon 23 Jul 10:02:24 BST 2018 1558 309.90 XLON 18204XJyqmy
Mon 23 Jul 10:02:24 BST 2018 504 309.90 XLON 18204XJyqmz
Mon 23 Jul 10:02:24 BST 2018 696 309.90 XLON 18204XJyqmw
Mon 23 Jul 10:02:24 BST 2018 1199 309.90 XLON 18204XJyqmx
Mon 23 Jul 10:02:24 BST 2018 2400 309.90 XLON 18204XJyqmv
Mon 23 Jul 10:02:14 BST 2018 2750 309.95 XLON 18204XJyqmg
Mon 23 Jul 10:01:32 BST 2018 856 309.90 BATE 18204XJyqlk
Mon 23 Jul 10:01:11 BST 2018 9658 309.95 BATE 18204XJyqkm
Mon 23 Jul 10:00:43 BST 2018 1134 309.95 XLON 18204XJyqj8
Mon 23 Jul 10:00:25 BST 2018 5576 310.00 XLON 18204XJyqix
Mon 23 Jul 10:00:02 BST 2018 947 309.95 XLON 18204XJyqi9
Mon 23 Jul 10:00:02 BST 2018 1302 309.95 XLON 18204XJyqi8
Mon 23 Jul 10:00:02 BST 2018 262 309.95 XLON 18204XJyqi7
Mon 23 Jul 10:00:00 BST 2018 5023 309.95 XLON 18204XJyqi5
Mon 23 Jul 10:00:00 BST 2018 1200 309.95 XLON 18204XJyqi4
Mon 23 Jul 10:00:00 BST 2018 4846 309.95 XLON 18204XJyqi3
Mon 23 Jul 09:59:04 BST 2018 341 309.80 XLON 18204XJyqg0
Mon 23 Jul 09:58:49 BST 2018 928 309.80 XLON 18204XJyqf2
Mon 23 Jul 09:58:49 BST 2018 4078 309.80 XLON 18204XJyqf1
Mon 23 Jul 09:58:49 BST 2018 333 309.85 CHIX 18204XJyqf0
Mon 23 Jul 09:57:37 BST 2018 4216 309.90 XLON 18204XJyqcw
Mon 23 Jul 09:57:37 BST 2018 714 309.90 XLON 18204XJyqcv
Mon 23 Jul 09:57:37 BST 2018 427 309.90 XLON 18204XJyqcu
Mon 23 Jul 09:57:37 BST 2018 423 309.90 XLON 18204XJyqct
Mon 23 Jul 09:57:19 BST 2018 2446 309.85 CHIX 18204XJyqcb
Mon 23 Jul 09:57:14 BST 2018 129 309.85 BATE 18204XJyqbx
Mon 23 Jul 09:57:14 BST 2018 1768 309.85 BATE 18204XJyqby
Mon 23 Jul 09:57:14 BST 2018 3201 309.85 CHIX 18204XJyqbw
Mon 23 Jul 09:57:14 BST 2018 5213 309.85 XLON 18204XJyqbu
Mon 23 Jul 09:57:14 BST 2018 1886 309.85 XLON 18204XJyqbt
Mon 23 Jul 09:57:14 BST 2018 507 309.85 XLON 18204XJyqbs
Mon 23 Jul 09:57:07 BST 2018 146 309.90 XLON 18204XJyqbo
Mon 23 Jul 09:57:07 BST 2018 1204 309.90 XLON 18204XJyqbn
Mon 23 Jul 09:57:01 BST 2018 2631 309.95 CHIX 18204XJyqb8
Mon 23 Jul 09:57:01 BST 2018 1810 309.95 CHIX 18204XJyqb7
Mon 23 Jul 09:56:37 BST 2018 2377 309.90 BATE 18204XJyqak
Mon 23 Jul 09:56:37 BST 2018 2487 309.90 XLON 18204XJyqaj
Mon 23 Jul 09:56:37 BST 2018 4204 309.90 BATE 18204XJyqai
Mon 23 Jul 09:56:17 BST 2018 2856 309.95 XLON 18204XJyq9w
Mon 23 Jul 09:56:17 BST 2018 1249 309.95 XLON 18204XJyq9v
Mon 23 Jul 09:56:06 BST 2018 671 309.95 CHIX 18204XJyq9g
Mon 23 Jul 09:56:06 BST 2018 226 309.95 BATE 18204XJyq9i
Mon 23 Jul 09:56:06 BST 2018 82 309.95 XLON 18204XJyq9h
Mon 23 Jul 09:56:06 BST 2018 383 309.95 XLON 18204XJyq9f
Mon 23 Jul 09:56:03 BST 2018 276 310.00 XLON 18204XJyq92
Mon 23 Jul 09:54:51 BST 2018 909 309.85 XLON 18204XJyq5d
Mon 23 Jul 09:54:27 BST 2018 6125 309.90 XLON 18204XJyq42
Mon 23 Jul 09:54:27 BST 2018 3887 309.90 XLON 18204XJyq41
Mon 23 Jul 09:53:57 BST 2018 1096 309.85 XLON 18204XJyq2s
Mon 23 Jul 09:53:57 BST 2018 1250 309.85 XLON 18204XJyq2r
Mon 23 Jul 09:53:57 BST 2018 890 309.85 XLON 18204XJyq2q
Mon 23 Jul 09:53:53 BST 2018 1821 309.85 CHIX 18204XJyq2g
Mon 23 Jul 09:53:29 BST 2018 3928 309.90 XLON 18204XJyq10
Mon 23 Jul 09:52:43 BST 2018 2886 309.90 BATE 18204XJypzl
Mon 23 Jul 09:52:23 BST 2018 356 309.95 BATE 18204XJypyw
Mon 23 Jul 09:52:15 BST 2018 4455 309.95 CHIX 18204XJypyj
Mon 23 Jul 09:52:15 BST 2018 221 309.95 XLON 18204XJypyi
Mon 23 Jul 09:52:07 BST 2018 1296 310.00 XLON 18204XJypy8
Mon 23 Jul 09:52:07 BST 2018 1564 310.00 XLON 18204XJypy7
Mon 23 Jul 09:52:07 BST 2018 1200 310.00 XLON 18204XJypy6
Mon 23 Jul 09:52:07 BST 2018 3599 310.00 XLON 18204XJypy5
Mon 23 Jul 09:52:07 BST 2018 3370 310.00 XLON 18204XJypy4
Mon 23 Jul 09:52:07 BST 2018 700 310.00 XLON 18204XJypy3
Mon 23 Jul 09:50:51 BST 2018 1318 310.05 XLON 18204XJypsi
Mon 23 Jul 09:50:50 BST 2018 2893 310.10 XLON 18204XJypsh
Mon 23 Jul 09:50:39 BST 2018 474 310.10 XLON 18204XJyprj
Mon 23 Jul 09:50:11 BST 2018 7262 310.05 BATE 18204XJypqj
Mon 23 Jul 09:50:11 BST 2018 9418 310.05 XLON 18204XJypqh
Mon 23 Jul 09:50:11 BST 2018 1033 310.05 XLON 18204XJypqi
Mon 23 Jul 09:50:11 BST 2018 856 310.10 XLON 18204XJypqg
Mon 23 Jul 09:49:14 BST 2018 6093 309.95 XLON 18204XJypn8
Mon 23 Jul 09:49:14 BST 2018 307 309.95 XLON 18204XJypn3
Mon 23 Jul 09:49:14 BST 2018 853 309.95 XLON 18204XJypn6
Mon 23 Jul 09:49:03 BST 2018 104 310.00 XLON 18204XJypmt
Mon 23 Jul 09:49:03 BST 2018 252 310.00 XLON 18204XJypms
Mon 23 Jul 09:49:03 BST 2018 298 310.00 XLON 18204XJypmr
Mon 23 Jul 09:48:50 BST 2018 28 309.85 XLON 18204XJypm0
Mon 23 Jul 09:48:40 BST 2018 1000 309.85 XLON 18204XJypkw
Mon 23 Jul 09:48:35 BST 2018 100 309.85 XLON 18204XJypkn
Mon 23 Jul 09:48:23 BST 2018 1113 309.85 XLON 18204XJypju
Mon 23 Jul 09:47:50 BST 2018 4648 309.90 CHIX 18204XJypj2
Mon 23 Jul 09:47:50 BST 2018 705 309.95 XLON 18204XJypj1
Mon 23 Jul 09:47:50 BST 2018 143 309.95 XLON 18204XJypj0
Mon 23 Jul 09:47:50 BST 2018 1909 309.95 XLON 18204XJypiy
Mon 23 Jul 09:47:50 BST 2018 1361 309.95 XLON 18204XJypix
Mon 23 Jul 09:47:50 BST 2018 1305 309.95 XLON 18204XJypiw
Mon 23 Jul 09:47:50 BST 2018 758 309.95 BATE 18204XJypiz
Mon 23 Jul 09:47:50 BST 2018 1596 309.95 BATE 18204XJypiv
Mon 23 Jul 09:47:46 BST 2018 730 310.00 BATE 18204XJypin
Mon 23 Jul 09:47:46 BST 2018 1668 310.00 CHIX 18204XJypil
Mon 23 Jul 09:47:05 BST 2018 287 310.10 CHIX 18204XJypgu
Mon 23 Jul 09:47:05 BST 2018 843 310.10 BATE 18204XJypgt
Mon 23 Jul 09:47:05 BST 2018 228 310.10 CHIX 18204XJypgr
Mon 23 Jul 09:47:05 BST 2018 2439 310.10 BATE 18204XJypgs
Mon 23 Jul 09:46:18 BST 2018 1344 310.10 XLON 18204XJypen
Mon 23 Jul 09:46:18 BST 2018 9401 310.10 XLON 18204XJypel
Mon 23 Jul 09:46:18 BST 2018 1250 310.10 XLON 18204XJypem
Mon 23 Jul 09:46:18 BST 2018 1423 310.10 CHIX 18204XJypek
Mon 23 Jul 09:46:18 BST 2018 3992 310.10 XLON 18204XJypej
Mon 23 Jul 09:46:11 BST 2018 5052 310.20 XLON 18204XJypei
Mon 23 Jul 09:45:00 BST 2018 497 309.85 BATE 18204XJypaz
Mon 23 Jul 09:44:48 BST 2018 2756 309.85 BATE 18204XJypaj
Mon 23 Jul 09:44:38 BST 2018 3307 309.75 XLON 18204XJypa5
Mon 23 Jul 09:44:18 BST 2018 1503 309.85 XLON 18204XJyp9i
Mon 23 Jul 09:44:18 BST 2018 1199 309.85 XLON 18204XJyp9h
Mon 23 Jul 09:44:18 BST 2018 2667 309.85 XLON 18204XJyp9g
Mon 23 Jul 09:44:18 BST 2018 2666 309.85 XLON 18204XJyp9f
Mon 23 Jul 09:44:18 BST 2018 459 309.85 XLON 18204XJyp9e
Mon 23 Jul 09:44:01 BST 2018 1111 309.85 XLON 18204XJyp60
Mon 23 Jul 09:44:00 BST 2018 1190 309.90 XLON 18204XJyp5z
Mon 23 Jul 09:43:19 BST 2018 746 309.70 XLON 18204XJyp4l
Mon 23 Jul 09:42:57 BST 2018 78 309.85 XLON 18204XJyp3u
Mon 23 Jul 09:42:43 BST 2018 4181 309.90 XLON 18204XJyp3a
Mon 23 Jul 09:42:43 BST 2018 3652 309.95 CHIX 18204XJyp37
Mon 23 Jul 09:42:35 BST 2018 999 310.00 XLON 18204XJyp2y
Mon 23 Jul 09:42:27 BST 2018 2457 310.05 CHIX 18204XJyp2g
Mon 23 Jul 09:42:05 BST 2018 3954 310.20 XLON 18204XJyp16
Mon 23 Jul 09:42:05 BST 2018 7338 310.20 XLON 18204XJyp15
Mon 23 Jul 09:42:05 BST 2018 470 310.20 XLON 18204XJyp14
Mon 23 Jul 09:42:05 BST 2018 1021 310.20 XLON 18204XJyp13
Mon 23 Jul 09:42:05 BST 2018 1773 310.20 XLON 18204XJyp12
Mon 23 Jul 09:41:38 BST 2018 344 310.20 XLON 18204XJyozx
Mon 23 Jul 09:41:38 BST 2018 321 310.20 XLON 18204XJyozw
Mon 23 Jul 09:40:21 BST 2018 1408 310.00 CHIX 18204XJyow7
Mon 23 Jul 09:40:21 BST 2018 261 310.00 XLON 18204XJyow6
Mon 23 Jul 09:40:21 BST 2018 1529 310.00 XLON 18204XJyow5
Mon 23 Jul 09:40:14 BST 2018 2245 310.00 BATE 18204XJyovr
Mon 23 Jul 09:40:14 BST 2018 384 310.00 CHIX 18204XJyovq
Mon 23 Jul 09:40:06 BST 2018 1717 310.10 CHIX 18204XJyovk
Mon 23 Jul 09:39:42 BST 2018 3680 310.15 XLON 18204XJyosu
Mon 23 Jul 09:39:42 BST 2018 5614 310.15 BATE 18204XJyost
Mon 23 Jul 09:39:42 BST 2018 254 310.15 XLON 18204XJyoss
Mon 23 Jul 09:39:42 BST 2018 2996 310.20 XLON 18204XJyosr
Mon 23 Jul 09:39:42 BST 2018 1350 310.20 XLON 18204XJyosp
Mon 23 Jul 09:39:42 BST 2018 6227 310.20 XLON 18204XJyoso
Mon 23 Jul 09:39:42 BST 2018 3466 310.20 XLON 18204XJyosm
Mon 23 Jul 09:39:42 BST 2018 1073 310.20 XLON 18204XJyosk
Mon 23 Jul 09:39:42 BST 2018 491 310.20 XLON 18204XJyosi
Mon 23 Jul 09:39:27 BST 2018 3025 310.30 XLON 18204XJyoqf
Mon 23 Jul 09:37:38 BST 2018 500 310.15 XLON 18204XJyoko
Mon 23 Jul 09:37:38 BST 2018 5710 310.15 XLON 18204XJyokn
Mon 23 Jul 09:37:38 BST 2018 845 310.15 XLON 18204XJyokm
Mon 23 Jul 09:37:38 BST 2018 719 310.15 XLON 18204XJyokl
Mon 23 Jul 09:37:15 BST 2018 2200 310.05 XLON 18204XJyojh
Mon 23 Jul 09:36:36 BST 2018 1587 310.00 BATE 18204XJyois
Mon 23 Jul 09:36:07 BST 2018 1603 310.00 BATE 18204XJyoi5
Mon 23 Jul 09:36:07 BST 2018 2444 310.05 BATE 18204XJyoi4
Mon 23 Jul 09:36:07 BST 2018 2665 310.05 BATE 18204XJyoi3
Mon 23 Jul 09:36:07 BST 2018 393 310.05 BATE 18204XJyoi2
Mon 23 Jul 09:36:07 BST 2018 1242 310.05 XLON 18204XJyoi1
Mon 23 Jul 09:36:01 BST 2018 764 310.10 CHIX 18204XJyohr
Mon 23 Jul 09:36:01 BST 2018 114 310.10 CHIX 18204XJyohq
Mon 23 Jul 09:36:01 BST 2018 856 310.10 BATE 18204XJyohs
Mon 23 Jul 09:36:01 BST 2018 3166 310.10 XLON 18204XJyohp
Mon 23 Jul 09:36:01 BST 2018 314 310.10 XLON 18204XJyoho
Mon 23 Jul 09:35:57 BST 2018 1684 310.20 XLON 18204XJyohc
Mon 23 Jul 09:35:57 BST 2018 761 310.20 XLON 18204XJyohb
Mon 23 Jul 09:35:57 BST 2018 300 310.20 XLON 18204XJyoha
Mon 23 Jul 09:35:57 BST 2018 732 310.20 XLON 18204XJyoh9
Mon 23 Jul 09:35:57 BST 2018 3223 310.15 XLON 18204XJyoh8
Mon 23 Jul 09:35:57 BST 2018 2666 310.15 XLON 18204XJyoh7
Mon 23 Jul 09:35:57 BST 2018 2667 310.15 XLON 18204XJyoh6
Mon 23 Jul 09:35:57 BST 2018 131 310.15 XLON 18204XJyoh5
Mon 23 Jul 09:35:57 BST 2018 292 310.15 XLON 18204XJyoh4
Mon 23 Jul 09:35:57 BST 2018 5152 310.15 CHIX 18204XJyoh1
Mon 23 Jul 09:35:57 BST 2018 1034 310.15 BATE 18204XJyoh3
Mon 23 Jul 09:35:57 BST 2018 476 310.15 XLON 18204XJyoh2
Mon 23 Jul 09:35:57 BST 2018 88 310.15 XLON 18204XJyoh0
Mon 23 Jul 09:35:48 BST 2018 2724 310.20 CHIX 18204XJyogr
Mon 23 Jul 09:35:48 BST 2018 1752 310.20 CHIX 18204XJyogq
Mon 23 Jul 09:35:09 BST 2018 5863 310.20 XLON 18204XJyofi
Mon 23 Jul 09:35:09 BST 2018 885 310.20 XLON 18204XJyofh
Mon 23 Jul 09:35:09 BST 2018 298 310.20 XLON 18204XJyofg
Mon 23 Jul 09:34:40 BST 2018 1095 310.10 CHIX 18204XJyoe6
Mon 23 Jul 09:34:40 BST 2018 380 310.10 XLON 18204XJyoe5
Mon 23 Jul 09:34:14 BST 2018 857 310.15 CHIX 18204XJyoda
Mon 23 Jul 09:34:13 BST 2018 262 310.20 CHIX 18204XJyod9
Mon 23 Jul 09:33:33 BST 2018 921 309.95 CHIX 18204XJyobu
Mon 23 Jul 09:33:33 BST 2018 856 309.95 XLON 18204XJyobt
Mon 23 Jul 09:33:33 BST 2018 856 310.00 CHIX 18204XJyobs
Mon 23 Jul 09:33:33 BST 2018 7355 310.00 XLON 18204XJyobr
Mon 23 Jul 09:32:21 BST 2018 2309 309.85 XLON 18204XJyo9e
Mon 23 Jul 09:32:21 BST 2018 119 309.85 XLON 18204XJyo9d
Mon 23 Jul 09:32:16 BST 2018 2135 309.85 XLON 18204XJyo97
Mon 23 Jul 09:32:16 BST 2018 1219 309.85 XLON 18204XJyo96
Mon 23 Jul 09:32:16 BST 2018 3600 309.85 XLON 18204XJyo95
Mon 23 Jul 09:32:16 BST 2018 305 309.85 XLON 18204XJyo94
Mon 23 Jul 09:32:16 BST 2018 2761 309.85 XLON 18204XJyo93
Mon 23 Jul 09:31:37 BST 2018 2907 309.70 BATE 18204XJyo7z
Mon 23 Jul 09:31:37 BST 2018 422 309.70 XLON 18204XJyo7y
Mon 23 Jul 09:31:37 BST 2018 6841 309.70 XLON 18204XJyo7x
Mon 23 Jul 09:31:37 BST 2018 3620 309.70 BATE 18204XJyo7w
Mon 23 Jul 09:31:09 BST 2018 591 309.75 XLON 18204XJyo72
Mon 23 Jul 09:31:09 BST 2018 2111 309.80 BATE 18204XJyo71
Mon 23 Jul 09:31:09 BST 2018 2777 309.80 BATE 18204XJyo70
Mon 23 Jul 09:30:35 BST 2018 198 309.75 XLON 18204XJyo5r
Mon 23 Jul 09:30:35 BST 2018 494 309.75 XLON 18204XJyo5q
Mon 23 Jul 09:30:35 BST 2018 1206 309.75 XLON 18204XJyo5p
Mon 23 Jul 09:30:33 BST 2018 2597 309.75 XLON 18204XJyo5j
Mon 23 Jul 09:30:13 BST 2018 7378 309.75 XLON 18204XJyo4c
Mon 23 Jul 09:30:00 BST 2018 181 309.75 XLON 18204XJyo2o
Mon 23 Jul 09:30:00 BST 2018 1667 309.75 XLON 18204XJyo2m
Mon 23 Jul 09:30:00 BST 2018 1200 309.75 XLON 18204XJyo2k
Mon 23 Jul 09:28:27 BST 2018 2768 309.70 XLON 18204XJynyz
Mon 23 Jul 09:28:27 BST 2018 1012 309.70 XLON 18204XJynyy
Mon 23 Jul 09:28:23 BST 2018 6262 309.80 CHIX 18204XJynyq
Mon 23 Jul 09:28:14 BST 2018 2778 309.85 XLON 18204XJynyd
Mon 23 Jul 09:27:06 BST 2018 8586 309.95 XLON 18204XJynur
Mon 23 Jul 09:27:06 BST 2018 856 309.95 XLON 18204XJynuq
Mon 23 Jul 09:27:06 BST 2018 5994 309.95 XLON 18204XJynup
Mon 23 Jul 09:26:38 BST 2018 5100 310.00 XLON 18204XJynsr
Mon 23 Jul 09:26:38 BST 2018 1500 310.00 XLON 18204XJynsq
Mon 23 Jul 09:26:38 BST 2018 1186 310.00 XLON 18204XJynsp
Mon 23 Jul 09:26:35 BST 2018 1200 309.95 XLON 18204XJynr0
Mon 23 Jul 09:25:44 BST 2018 644 309.70 XLON 18204XJyno5
Mon 23 Jul 09:25:44 BST 2018 1632 309.75 BATE 18204XJyno6
Mon 23 Jul 09:25:15 BST 2018 95 309.80 XLON 18204XJynmb
Mon 23 Jul 09:25:15 BST 2018 2773 309.80 CHIX 18204XJynma
Mon 23 Jul 09:25:15 BST 2018 7020 309.80 BATE 18204XJynmc
Mon 23 Jul 09:25:15 BST 2018 1160 309.80 XLON 18204XJynm9
Mon 23 Jul 09:25:12 BST 2018 766 309.85 XLON 18204XJynm3
Mon 23 Jul 09:25:12 BST 2018 58 309.85 XLON 18204XJynm2
Mon 23 Jul 09:25:12 BST 2018 291 309.85 XLON 18204XJynm1
Mon 23 Jul 09:25:12 BST 2018 135 309.85 XLON 18204XJynm0
Mon 23 Jul 09:25:12 BST 2018 3008 309.90 XLON 18204XJynlz
Mon 23 Jul 09:25:12 BST 2018 292 309.90 XLON 18204XJynly
Mon 23 Jul 09:25:12 BST 2018 319 309.95 BATE 18204XJynlx
Mon 23 Jul 09:25:12 BST 2018 877 309.90 BATE 18204XJynlw
Mon 23 Jul 09:25:07 BST 2018 4047 310.05 XLON 18204XJynle
Mon 23 Jul 09:25:07 BST 2018 782 310.05 XLON 18204XJynld
Mon 23 Jul 09:25:07 BST 2018 1375 310.10 XLON 18204XJynlc
Mon 23 Jul 09:24:03 BST 2018 2036 309.70 XLON 18204XJyni6
Mon 23 Jul 09:24:00 BST 2018 235 309.70 BATE 18204XJyni4
Mon 23 Jul 09:24:00 BST 2018 3300 309.70 BATE 18204XJyni3
Mon 23 Jul 09:24:00 BST 2018 203 309.70 BATE 18204XJyni2
Mon 23 Jul 09:23:56 BST 2018 1946 309.70 XLON 18204XJynhw
Mon 23 Jul 09:23:56 BST 2018 91 309.70 XLON 18204XJynhv
Mon 23 Jul 09:23:56 BST 2018 906 309.70 XLON 18204XJynhu
Mon 23 Jul 09:23:56 BST 2018 262 309.70 XLON 18204XJynht
Mon 23 Jul 09:23:56 BST 2018 305 309.70 XLON 18204XJynhs
Mon 23 Jul 09:23:38 BST 2018 1109 309.75 XLON 18204XJyngw
Mon 23 Jul 09:23:25 BST 2018 298 309.75 CHIX 18204XJyngi
Mon 23 Jul 09:23:25 BST 2018 6001 309.75 CHIX 18204XJyngh
Mon 23 Jul 09:23:25 BST 2018 1541 309.75 CHIX 18204XJyngg
Mon 23 Jul 09:23:22 BST 2018 3910 309.85 XLON 18204XJyngb
Mon 23 Jul 09:23:22 BST 2018 3103 309.85 XLON 18204XJynga
Mon 23 Jul 09:23:22 BST 2018 764 309.85 XLON 18204XJyng9
Mon 23 Jul 09:22:44 BST 2018 388 309.45 XLON 18204XJynex
Mon 23 Jul 09:22:28 BST 2018 3164 309.45 XLON 18204XJyner
Mon 23 Jul 09:22:28 BST 2018 1307 309.45 XLON 18204XJyneq
Mon 23 Jul 09:22:28 BST 2018 257 309.45 XLON 18204XJynep
Mon 23 Jul 09:22:22 BST 2018 1591 309.50 XLON 18204XJynei
Mon 23 Jul 09:22:22 BST 2018 245 309.50 XLON 18204XJyneh
Mon 23 Jul 09:22:22 BST 2018 611 309.50 XLON 18204XJyneg
Mon 23 Jul 09:21:47 BST 2018 774 309.45 XLON 18204XJyndi
Mon 23 Jul 09:21:47 BST 2018 437 309.45 XLON 18204XJyndh
Mon 23 Jul 09:21:47 BST 2018 1268 309.45 XLON 18204XJyndg
Mon 23 Jul 09:21:23 BST 2018 134 309.40 XLON 18204XJyncd
Mon 23 Jul 09:21:23 BST 2018 1789 309.40 XLON 18204XJyncc
Mon 23 Jul 09:21:23 BST 2018 353 309.40 XLON 18204XJyncb
Mon 23 Jul 09:21:23 BST 2018 2399 309.40 XLON 18204XJynca
Mon 23 Jul 09:21:23 BST 2018 1313 309.40 XLON 18204XJync9
Mon 23 Jul 09:20:14 BST 2018 2054 309.35 XLON 18204XJyn8x
Mon 23 Jul 09:20:14 BST 2018 1782 309.35 XLON 18204XJyn8t
Mon 23 Jul 09:18:49 BST 2018 1936 309.50 CHIX 18204XJyn4g
Mon 23 Jul 09:18:49 BST 2018 3232 309.50 CHIX 18204XJyn4e
Mon 23 Jul 09:18:49 BST 2018 9406 309.60 BATE 18204XJyn4d
Mon 23 Jul 09:18:49 BST 2018 856 309.65 BATE 18204XJyn4c
Mon 23 Jul 09:18:49 BST 2018 1605 309.65 XLON 18204XJyn49
Mon 23 Jul 09:18:49 BST 2018 1110 309.60 XLON 18204XJyn4b
Mon 23 Jul 09:18:43 BST 2018 6410 309.75 XLON 18204XJyn42
Mon 23 Jul 09:18:43 BST 2018 3655 309.75 XLON 18204XJyn41
Mon 23 Jul 09:18:30 BST 2018 600 309.60 XLON 18204XJyn3q
Mon 23 Jul 09:18:24 BST 2018 2177 309.65 XLON 18204XJyn3h
Mon 23 Jul 09:18:24 BST 2018 3764 309.65 XLON 18204XJyn3g
Mon 23 Jul 09:18:24 BST 2018 4117 309.65 XLON 18204XJyn3f
Mon 23 Jul 09:18:13 BST 2018 150 309.65 XLON 18204XJyn2n
Mon 23 Jul 09:18:13 BST 2018 1500 309.65 XLON 18204XJyn2m
Mon 23 Jul 09:18:11 BST 2018 1650 309.65 XLON 18204XJyn2k
Mon 23 Jul 09:18:11 BST 2018 970 309.65 XLON 18204XJyn2j
Mon 23 Jul 09:18:11 BST 2018 628 309.65 XLON 18204XJyn2i
Mon 23 Jul 09:18:11 BST 2018 364 309.65 XLON 18204XJyn2h
Mon 23 Jul 09:15:20 BST 2018 5303 309.00 XLON 18204XJymvx
Mon 23 Jul 09:15:20 BST 2018 1187 309.00 XLON 18204XJymvw
Mon 23 Jul 09:15:20 BST 2018 6246 309.05 XLON 18204XJymvv
Mon 23 Jul 09:15:20 BST 2018 856 309.05 XLON 18204XJymvu
Mon 23 Jul 09:15:14 BST 2018 2576 309.15 XLON 18204XJymvn
Mon 23 Jul 09:15:04 BST 2018 322 309.15 XLON 18204XJymv0
Mon 23 Jul 09:14:18 BST 2018 856 309.15 CHIX 18204XJymsy
Mon 23 Jul 09:14:18 BST 2018 2294 309.15 BATE 18204XJymsu
Mon 23 Jul 09:14:18 BST 2018 907 309.20 CHIX 18204XJymsx
Mon 23 Jul 09:14:18 BST 2018 833 309.20 CHIX 18204XJymsw
Mon 23 Jul 09:14:18 BST 2018 1271 309.20 CHIX 18204XJymsv
Mon 23 Jul 09:14:18 BST 2018 1981 309.20 CHIX 18204XJymst
Mon 23 Jul 09:14:18 BST 2018 3905 309.25 XLON 18204XJymss
Mon 23 Jul 09:14:18 BST 2018 532 309.25 XLON 18204XJymsr
Mon 23 Jul 09:14:18 BST 2018 2601 309.25 XLON 18204XJymsq
Mon 23 Jul 09:14:18 BST 2018 831 309.30 XLON 18204XJymsp
Mon 23 Jul 09:14:16 BST 2018 358 309.35 XLON 18204XJymsi
Mon 23 Jul 09:14:16 BST 2018 6464 309.35 XLON 18204XJymsh
Mon 23 Jul 09:14:16 BST 2018 1809 309.40 XLON 18204XJymsg
Mon 23 Jul 09:14:16 BST 2018 1240 309.40 XLON 18204XJymsf
Mon 23 Jul 09:14:16 BST 2018 264 309.40 XLON 18204XJymse
Mon 23 Jul 09:13:48 BST 2018 796 309.40 XLON 18204XJymrh
Mon 23 Jul 09:12:28 BST 2018 6052 309.20 XLON 18204XJympb
Mon 23 Jul 09:12:28 BST 2018 856 309.20 BATE 18204XJympc
Mon 23 Jul 09:12:22 BST 2018 195 309.25 CHIX 18204XJymov
Mon 23 Jul 09:12:22 BST 2018 2399 309.25 CHIX 18204XJymou
Mon 23 Jul 09:12:22 BST 2018 1228 309.25 CHIX 18204XJymot
Mon 23 Jul 09:12:22 BST 2018 1209 309.25 CHIX 18204XJymos
Mon 23 Jul 09:12:22 BST 2018 725 309.25 XLON 18204XJymor
Mon 23 Jul 09:12:11 BST 2018 1438 309.30 BATE 18204XJymny
Mon 23 Jul 09:12:11 BST 2018 2667 309.30 BATE 18204XJymnx
Mon 23 Jul 09:12:11 BST 2018 4345 309.30 BATE 18204XJymnw
Mon 23 Jul 09:12:06 BST 2018 1650 309.35 XLON 18204XJymn8
Mon 23 Jul 09:12:06 BST 2018 2880 309.35 BATE 18204XJymn3
Mon 23 Jul 09:12:06 BST 2018 1359 309.35 XLON 18204XJymn7
Mon 23 Jul 09:12:06 BST 2018 4099 309.35 XLON 18204XJymn6
Mon 23 Jul 09:12:06 BST 2018 2000 309.35 XLON 18204XJymn5
Mon 23 Jul 09:12:06 BST 2018 1564 309.35 XLON 18204XJymn4
Mon 23 Jul 09:12:06 BST 2018 958 309.35 XLON 18204XJymn2
Mon 23 Jul 09:11:26 BST 2018 4315 309.25 CHIX 18204XJyml4
Mon 23 Jul 09:11:26 BST 2018 113 309.25 CHIX 18204XJyml3
Mon 23 Jul 09:11:00 BST 2018 497 309.30 XLON 18204XJymkg
Mon 23 Jul 09:10:20 BST 2018 1614 309.25 XLON 18204XJymj2
Mon 23 Jul 09:10:20 BST 2018 422 309.25 XLON 18204XJymj0
Mon 23 Jul 09:10:20 BST 2018 1564 309.25 XLON 18204XJymiz
Mon 23 Jul 09:10:20 BST 2018 1690 309.25 XLON 18204XJymiy
Mon 23 Jul 09:10:20 BST 2018 297 309.25 XLON 18204XJymix
Mon 23 Jul 09:10:20 BST 2018 7927 309.25 XLON 18204XJymiw
Mon 23 Jul 09:10:20 BST 2018 3668 309.25 XLON 18204XJymiv
Mon 23 Jul 09:10:01 BST 2018 651 309.25 XLON 18204XJymfe
Mon 23 Jul 09:09:08 BST 2018 207 309.15 CHIX 18204XJymcu
Mon 23 Jul 09:09:03 BST 2018 2443 309.20 CHIX 18204XJymco
Mon 23 Jul 09:09:03 BST 2018 1449 309.20 CHIX 18204XJymcn
Mon 23 Jul 09:09:02 BST 2018 1107 309.25 CHIX 18204XJymcj
Mon 23 Jul 09:08:35 BST 2018 234 309.15 CHIX 18204XJymbg
Mon 23 Jul 09:08:25 BST 2018 308 309.15 XLON 18204XJymag
Mon 23 Jul 09:08:25 BST 2018 1271 309.15 XLON 18204XJymaf
Mon 23 Jul 09:08:25 BST 2018 3323 309.15 XLON 18204XJymae
Mon 23 Jul 09:08:25 BST 2018 293 309.15 XLON 18204XJymad
Mon 23 Jul 09:08:06 BST 2018 2028 309.15 XLON 18204XJym9s
Mon 23 Jul 09:08:02 BST 2018 1210 309.25 XLON 18204XJym9n
Mon 23 Jul 09:08:01 BST 2018 4018 309.25 XLON 18204XJym9m
Mon 23 Jul 09:07:30 BST 2018 7954 309.15 XLON 18204XJym84
Mon 23 Jul 09:07:30 BST 2018 605 309.15 XLON 18204XJym82
Mon 23 Jul 09:07:17 BST 2018 969 309.15 XLON 18204XJym7t
Mon 23 Jul 09:07:17 BST 2018 990 309.10 XLON 18204XJym7r
Mon 23 Jul 09:06:42 BST 2018 5829 309.15 BATE 18204XJym6j
Mon 23 Jul 09:06:42 BST 2018 75 309.15 XLON 18204XJym6i
Mon 23 Jul 09:06:38 BST 2018 6217 309.20 XLON 18204XJym67
Mon 23 Jul 09:06:29 BST 2018 1583 309.20 BATE 18204XJym50
Mon 23 Jul 09:06:29 BST 2018 2267 309.20 BATE 18204XJym4z
Mon 23 Jul 09:06:29 BST 2018 4250 309.20 XLON 18204XJym4y
Mon 23 Jul 09:05:40 BST 2018 2297 309.00 BATE 18204XJym3j
Mon 23 Jul 09:05:40 BST 2018 7343 309.00 XLON 18204XJym3h
Mon 23 Jul 09:05:40 BST 2018 2355 309.00 XLON 18204XJym3i
Mon 23 Jul 09:05:00 BST 2018 3713 309.10 XLON 18204XJym1i
Mon 23 Jul 09:05:00 BST 2018 1385 309.10 XLON 18204XJym1h
Mon 23 Jul 09:04:11 BST 2018 226 308.85 BATE 18204XJylyo
Mon 23 Jul 09:03:40 BST 2018 2772 308.95 BATE 18204XJyly9
Mon 23 Jul 09:03:40 BST 2018 3025 309.00 BATE 18204XJyly7
Mon 23 Jul 09:03:40 BST 2018 7790 309.00 CHIX 18204XJyly8
Mon 23 Jul 09:03:40 BST 2018 856 309.05 CHIX 18204XJyly6
Mon 23 Jul 09:03:40 BST 2018 1519 309.05 XLON 18204XJyly5
Mon 23 Jul 09:03:30 BST 2018 2197 309.10 XLON 18204XJylxv
Mon 23 Jul 09:03:30 BST 2018 7802 309.15 XLON 18204XJylxt
Mon 23 Jul 09:03:30 BST 2018 7064 309.15 XLON 18204XJylxu
Mon 23 Jul 09:03:02 BST 2018 5771 309.10 XLON 18204XJylx6
Mon 23 Jul 09:01:24 BST 2018 1172 308.60 XLON 18204XJyltp
Mon 23 Jul 09:01:24 BST 2018 3600 308.60 XLON 18204XJylto
Mon 23 Jul 09:01:24 BST 2018 292 308.60 XLON 18204XJyltn
Mon 23 Jul 09:00:54 BST 2018 7133 308.70 XLON 18204XJylsi
Mon 23 Jul 09:00:28 BST 2018 3415 308.70 BATE 18204XJylre
Mon 23 Jul 09:00:28 BST 2018 5170 308.75 CHIX 18204XJylrd
Mon 23 Jul 09:00:28 BST 2018 1300 308.80 XLON 18204XJylrc
Mon 23 Jul 09:00:16 BST 2018 692 308.90 XLON 18204XJylqv
Mon 23 Jul 09:00:16 BST 2018 2666 308.90 XLON 18204XJylqu
Mon 23 Jul 09:00:16 BST 2018 562 308.90 XLON 18204XJylqt
Mon 23 Jul 09:00:16 BST 2018 271 308.90 XLON 18204XJylqs
Mon 23 Jul 08:59:33 BST 2018 5660 308.80 XLON 18204XJylp5
Mon 23 Jul 08:59:33 BST 2018 1382 308.80 CHIX 18204XJylp4
Mon 23 Jul 08:59:22 BST 2018 818 308.85 XLON 18204XJylo2
Mon 23 Jul 08:59:22 BST 2018 1838 308.85 XLON 18204XJylo1
Mon 23 Jul 08:59:10 BST 2018 195 308.90 XLON 18204XJyln3
Mon 23 Jul 08:59:06 BST 2018 5402 308.95 XLON 18204XJyln0
Mon 23 Jul 08:58:35 BST 2018 336 308.70 XLON 18204XJylla
Mon 23 Jul 08:58:21 BST 2018 460 308.95 XLON 18204XJylkc
Mon 23 Jul 08:58:21 BST 2018 1072 308.95 XLON 18204XJylkb
Mon 23 Jul 08:58:21 BST 2018 1497 309.00 BATE 18204XJylka
Mon 23 Jul 08:58:21 BST 2018 5179 309.00 BATE 18204XJylk9
Mon 23 Jul 08:57:58 BST 2018 310 309.05 BATE 18204XJyljb
Mon 23 Jul 08:57:58 BST 2018 2389 309.10 XLON 18204XJylja
Mon 23 Jul 08:57:58 BST 2018 334 309.10 XLON 18204XJylj9
Mon 23 Jul 08:57:58 BST 2018 492 309.10 XLON 18204XJylj8
Mon 23 Jul 08:57:52 BST 2018 305 309.20 XLON 18204XJylj1
Mon 23 Jul 08:57:43 BST 2018 217 309.15 XLON 18204XJylin
Mon 23 Jul 08:57:43 BST 2018 323 309.15 XLON 18204XJylim
Mon 23 Jul 08:57:43 BST 2018 490 309.15 CHIX 18204XJylil
Mon 23 Jul 08:57:35 BST 2018 239 309.20 CHIX 18204XJyli9
Mon 23 Jul 08:57:35 BST 2018 364 309.20 XLON 18204XJyli8
Mon 23 Jul 08:57:19 BST 2018 8223 309.30 XLON 18204XJylhr
Mon 23 Jul 08:57:19 BST 2018 1816 309.30 XLON 18204XJylhq
Mon 23 Jul 08:57:19 BST 2018 213 309.30 XLON 18204XJylhp
Mon 23 Jul 08:57:19 BST 2018 5573 309.30 XLON 18204XJylhn
Mon 23 Jul 08:57:19 BST 2018 1953 309.30 BATE 18204XJylho
Mon 23 Jul 08:57:19 BST 2018 856 309.35 XLON 18204XJylhl
Mon 23 Jul 08:57:19 BST 2018 276 309.35 XLON 18204XJylhm
Mon 23 Jul 08:55:32 BST 2018 111 309.25 XLON 18204XJyld2
Mon 23 Jul 08:55:32 BST 2018 722 309.25 XLON 18204XJyld1
Mon 23 Jul 08:55:22 BST 2018 544 309.30 CHIX 18204XJylcm
Mon 23 Jul 08:55:22 BST 2018 312 309.30 CHIX 18204XJylcl
Mon 23 Jul 08:55:21 BST 2018 688 309.35 BATE 18204XJylck
Mon 23 Jul 08:55:21 BST 2018 1801 309.35 CHIX 18204XJylci
Mon 23 Jul 08:55:21 BST 2018 700 309.35 BATE 18204XJylcj
Mon 23 Jul 08:55:21 BST 2018 3315 309.35 CHIX 18204XJylcg
Mon 23 Jul 08:55:21 BST 2018 2631 309.35 BATE 18204XJylch
Mon 23 Jul 08:55:21 BST 2018 476 309.35 XLON 18204XJylcb
Mon 23 Jul 08:55:21 BST 2018 2359 309.40 CHIX 18204XJylcd
Mon 23 Jul 08:55:21 BST 2018 1505 309.40 CHIX 18204XJylca
Mon 23 Jul 08:55:21 BST 2018 1213 309.40 BATE 18204XJylcf
Mon 23 Jul 08:55:21 BST 2018 856 309.45 BATE 18204XJylcc
Mon 23 Jul 08:55:21 BST 2018 1190 309.40 XLON 18204XJylce
Mon 23 Jul 08:55:21 BST 2018 170 309.40 XLON 18204XJylc9
Mon 23 Jul 08:55:21 BST 2018 1608 309.45 CHIX 18204XJylc8
Mon 23 Jul 08:55:21 BST 2018 10754 309.45 XLON 18204XJylc6
Mon 23 Jul 08:55:21 BST 2018 10797 309.45 XLON 18204XJylc7
Mon 23 Jul 08:55:16 BST 2018 856 309.50 BATE 18204XJylc5
Mon 23 Jul 08:55:00 BST 2018 1024 309.40 XLON 18204XJylbj
Mon 23 Jul 08:55:00 BST 2018 2642 309.40 XLON 18204XJylbk
Mon 23 Jul 08:55:00 BST 2018 1200 309.40 XLON 18204XJylbi
Mon 23 Jul 08:53:36 BST 2018 801 308.85 XLON 18204XJyl7h
Mon 23 Jul 08:53:36 BST 2018 1201 308.90 XLON 18204XJyl7i
Mon 23 Jul 08:53:36 BST 2018 856 308.90 CHIX 18204XJyl7j
Mon 23 Jul 08:53:35 BST 2018 416 308.95 XLON 18204XJyl7g
Mon 23 Jul 08:53:35 BST 2018 2692 308.95 XLON 18204XJyl7f
Mon 23 Jul 08:53:07 BST 2018 76 308.70 CHIX 18204XJyl6b
Mon 23 Jul 08:53:07 BST 2018 164 308.70 BATE 18204XJyl6c
Mon 23 Jul 08:53:07 BST 2018 1200 308.70 BATE 18204XJyl6a
Mon 23 Jul 08:53:06 BST 2018 1613 308.80 XLON 18204XJyl62
Mon 23 Jul 08:53:06 BST 2018 1475 308.80 XLON 18204XJyl61
Mon 23 Jul 08:52:26 BST 2018 465 308.40 XLON 18204XJyl3q
Mon 23 Jul 08:52:23 BST 2018 1971 308.40 XLON 18204XJyl3n
Mon 23 Jul 08:52:12 BST 2018 54 308.50 XLON 18204XJyl32
Mon 23 Jul 08:52:12 BST 2018 84 308.50 XLON 18204XJyl31
Mon 23 Jul 08:52:12 BST 2018 2942 308.50 XLON 18204XJyl30
Mon 23 Jul 08:52:10 BST 2018 976 308.55 XLON 18204XJyl2y
Mon 23 Jul 08:52:10 BST 2018 839 308.55 XLON 18204XJyl2x
Mon 23 Jul 08:52:07 BST 2018 1007 308.55 XLON 18204XJyl2u
Mon 23 Jul 08:51:56 BST 2018 4974 308.45 XLON 18204XJyl29
Mon 23 Jul 08:51:56 BST 2018 984 308.45 XLON 18204XJyl28
Mon 23 Jul 08:51:40 BST 2018 1400 308.45 XLON 18204XJyl1m
Mon 23 Jul 08:51:36 BST 2018 2373 308.20 XLON 18204XJyl1h
Mon 23 Jul 08:50:00 BST 2018 139 308.25 XLON 18204XJykw8
Mon 23 Jul 08:50:00 BST 2018 5847 308.25 XLON 18204XJykw7
Mon 23 Jul 08:49:46 BST 2018 803 308.05 XLON 18204XJykvr
Mon 23 Jul 08:49:35 BST 2018 656 308.15 XLON 18204XJykvc
Mon 23 Jul 08:49:35 BST 2018 200 308.15 XLON 18204XJykvb
Mon 23 Jul 08:49:10 BST 2018 549 308.25 BATE 18204XJyktq
Mon 23 Jul 08:49:10 BST 2018 3110 308.25 BATE 18204XJyktp
Mon 23 Jul 08:48:40 BST 2018 2324 308.35 BATE 18204XJykry
Mon 23 Jul 08:48:40 BST 2018 142 308.35 BATE 18204XJykrx
Mon 23 Jul 08:48:40 BST 2018 267 308.35 CHIX 18204XJykrw
Mon 23 Jul 08:48:40 BST 2018 295 308.35 BATE 18204XJykrt
Mon 23 Jul 08:48:37 BST 2018 761 308.45 CHIX 18204XJykro
Mon 23 Jul 08:48:37 BST 2018 5213 308.45 CHIX 18204XJykrm
Mon 23 Jul 08:48:37 BST 2018 2274 308.45 BATE 18204XJykrn
Mon 23 Jul 08:48:10 BST 2018 856 308.55 CHIX 18204XJykqe
Mon 23 Jul 08:48:10 BST 2018 1999 308.55 XLON 18204XJykqd
Mon 23 Jul 08:48:10 BST 2018 1564 308.55 XLON 18204XJykqc
Mon 23 Jul 08:48:10 BST 2018 2399 308.55 XLON 18204XJykqb
Mon 23 Jul 08:48:10 BST 2018 2628 308.55 XLON 18204XJykq8
Mon 23 Jul 08:48:10 BST 2018 885 308.55 BATE 18204XJykqa
Mon 23 Jul 08:48:10 BST 2018 1465 308.55 BATE 18204XJykq9
Mon 23 Jul 08:48:10 BST 2018 174 308.55 BATE 18204XJykq6
Mon 23 Jul 08:48:10 BST 2018 5852 308.60 XLON 18204XJykq7
Mon 23 Jul 08:48:10 BST 2018 3104 308.60 XLON 18204XJykq5
Mon 23 Jul 08:48:01 BST 2018 2020 308.65 XLON 18204XJykpk
Mon 23 Jul 08:48:01 BST 2018 2881 308.65 CHIX 18204XJykpi
Mon 23 Jul 08:48:01 BST 2018 2143 308.65 BATE 18204XJykpj
Mon 23 Jul 08:48:00 BST 2018 292 308.65 XLON 18204XJykph
Mon 23 Jul 08:48:00 BST 2018 2506 308.70 XLON 18204XJykpg
Mon 23 Jul 08:47:00 BST 2018 3935 308.40 XLON 18204XJyklx
Mon 23 Jul 08:47:00 BST 2018 2102 308.40 XLON 18204XJyklw
Mon 23 Jul 08:47:00 BST 2018 1500 308.40 XLON 18204XJyklv
Mon 23 Jul 08:45:40 BST 2018 615 308.35 XLON 18204XJykhr
Mon 23 Jul 08:45:26 BST 2018 1973 308.40 XLON 18204XJykhn
Mon 23 Jul 08:45:26 BST 2018 900 308.40 XLON 18204XJykhm
Mon 23 Jul 08:45:26 BST 2018 376 308.40 XLON 18204XJykhl
Mon 23 Jul 08:45:26 BST 2018 288 308.40 XLON 18204XJykhk
Mon 23 Jul 08:45:26 BST 2018 3991 308.45 XLON 18204XJykhi
Mon 23 Jul 08:45:26 BST 2018 3996 308.45 XLON 18204XJykhj
Mon 23 Jul 08:45:06 BST 2018 1020 308.65 XLON 18204XJykgn
Mon 23 Jul 08:45:06 BST 2018 1697 308.65 XLON 18204XJykgo
Mon 23 Jul 08:45:06 BST 2018 3834 308.65 XLON 18204XJykgm
Mon 23 Jul 08:44:32 BST 2018 3028 308.80 BATE 18204XJykf4
Mon 23 Jul 08:43:48 BST 2018 2848 309.00 BATE 18204XJykdo
Mon 23 Jul 08:43:48 BST 2018 3988 309.00 XLON 18204XJykdt
Mon 23 Jul 08:43:48 BST 2018 4282 309.00 XLON 18204XJykdn
Mon 23 Jul 08:43:48 BST 2018 824 309.05 CHIX 18204XJykdm
Mon 23 Jul 08:43:48 BST 2018 3731 309.05 XLON 18204XJykdq
Mon 23 Jul 08:43:45 BST 2018 5990 309.10 XLON 18204XJykdk
Mon 23 Jul 08:43:45 BST 2018 401 309.15 CHIX 18204XJykdj
Mon 23 Jul 08:43:17 BST 2018 787 309.15 CHIX 18204XJykcd
Mon 23 Jul 08:43:17 BST 2018 1096 309.15 XLON 18204XJykcc
Mon 23 Jul 08:43:12 BST 2018 856 309.15 XLON 18204XJykby
Mon 23 Jul 08:43:12 BST 2018 51 309.15 XLON 18204XJykbz
Mon 23 Jul 08:43:10 BST 2018 475 309.25 XLON 18204XJykbp
Mon 23 Jul 08:43:10 BST 2018 2224 309.25 BATE 18204XJykbq
Mon 23 Jul 08:43:10 BST 2018 3650 309.25 XLON 18204XJykbn
Mon 23 Jul 08:43:10 BST 2018 1632 309.25 XLON 18204XJykbo
Mon 23 Jul 08:43:10 BST 2018 371 309.25 XLON 18204XJykbm
Mon 23 Jul 08:43:10 BST 2018 590 309.25 XLON 18204XJykbk
Mon 23 Jul 08:43:10 BST 2018 259 309.25 XLON 18204XJykbj
Mon 23 Jul 08:43:04 BST 2018 5418 309.35 CHIX 18204XJykb8
Mon 23 Jul 08:43:04 BST 2018 4345 309.35 CHIX 18204XJykb7
Mon 23 Jul 08:43:00 BST 2018 1938 309.25 XLON 18204XJykb3
Mon 23 Jul 08:43:00 BST 2018 1264 309.25 XLON 18204XJykb2
Mon 23 Jul 08:43:00 BST 2018 763 309.25 XLON 18204XJykb1
Mon 23 Jul 08:43:00 BST 2018 1317 309.25 XLON 18204XJykb0
Mon 23 Jul 08:41:13 BST 2018 1440 308.50 BATE 18204XJyk4i
Mon 23 Jul 08:41:13 BST 2018 1161 308.50 BATE 18204XJyk4g
Mon 23 Jul 08:41:13 BST 2018 920 308.50 BATE 18204XJyk4h
Mon 23 Jul 08:41:10 BST 2018 3403 308.55 XLON 18204XJyk4e
Mon 23 Jul 08:41:10 BST 2018 777 308.60 CHIX 18204XJyk4c
Mon 23 Jul 08:41:10 BST 2018 1028 308.60 BATE 18204XJyk4d
Mon 23 Jul 08:41:10 BST 2018 768 308.60 BATE 18204XJyk4b
Mon 23 Jul 08:41:08 BST 2018 4211 308.65 XLON 18204XJyk49
Mon 23 Jul 08:40:34 BST 2018 1517 308.60 XLON 18204XJyk2i
Mon 23 Jul 08:40:34 BST 2018 3643 308.60 XLON 18204XJyk2j
Mon 23 Jul 08:40:34 BST 2018 5296 308.60 XLON 18204XJyk2g
Mon 23 Jul 08:40:34 BST 2018 1492 308.60 BATE 18204XJyk2k
Mon 23 Jul 08:40:34 BST 2018 2070 308.60 BATE 18204XJyk2h
Mon 23 Jul 08:40:00 BST 2018 549 308.70 XLON 18204XJyk15
Mon 23 Jul 08:40:00 BST 2018 2171 308.70 XLON 18204XJyk16
Mon 23 Jul 08:40:00 BST 2018 948 308.70 BATE 18204XJyk14
Mon 23 Jul 08:40:00 BST 2018 4449 308.70 XLON 18204XJyk13
Mon 23 Jul 08:39:51 BST 2018 549 308.75 XLON 18204XJyk0i
Mon 23 Jul 08:39:51 BST 2018 715 308.75 XLON 18204XJyk0h
Mon 23 Jul 08:39:49 BST 2018 625 308.80 XLON 18204XJyk0b
Mon 23 Jul 08:39:49 BST 2018 1249 308.80 XLON 18204XJyk0a
Mon 23 Jul 08:39:49 BST 2018 239 308.80 XLON 18204XJyk09
Mon 23 Jul 08:39:32 BST 2018 426 308.75 XLON 18204XJyjzk
Mon 23 Jul 08:39:25 BST 2018 1017 308.85 XLON 18204XJyjzf
Mon 23 Jul 08:39:25 BST 2018 656 308.85 XLON 18204XJyjzg
Mon 23 Jul 08:39:15 BST 2018 1212 308.85 XLON 18204XJyjz0
Mon 23 Jul 08:38:31 BST 2018 1068 308.65 XLON 18204XJyjxk
Mon 23 Jul 08:38:31 BST 2018 1238 308.65 XLON 18204XJyjxn
Mon 23 Jul 08:38:31 BST 2018 5175 308.65 XLON 18204XJyjxm
Mon 23 Jul 08:38:31 BST 2018 152 308.65 XLON 18204XJyjxl
Mon 23 Jul 08:38:31 BST 2018 442 308.65 XLON 18204XJyjxj
Mon 23 Jul 08:38:31 BST 2018 285 308.70 XLON 18204XJyjxi
Mon 23 Jul 08:37:19 BST 2018 4586 308.90 CHIX 18204XJyju0
Mon 23 Jul 08:37:19 BST 2018 2356 308.95 XLON 18204XJyjtw
Mon 23 Jul 08:37:19 BST 2018 3353 308.95 XLON 18204XJyjtv
Mon 23 Jul 08:37:19 BST 2018 4065 309.00 CHIX 18204XJyjtu
Mon 23 Jul 08:37:13 BST 2018 5635 309.05 BATE 18204XJyjt5
Mon 23 Jul 08:37:08 BST 2018 6555 309.10 XLON 18204XJyjso
Mon 23 Jul 08:36:03 BST 2018 1154 309.25 XLON 18204XJyjph
Mon 23 Jul 08:36:03 BST 2018 2166 309.25 XLON 18204XJyjpg
Mon 23 Jul 08:36:00 BST 2018 653 309.25 XLON 18204XJyjoz
Mon 23 Jul 08:36:00 BST 2018 5518 309.25 XLON 18204XJyjoy
Mon 23 Jul 08:36:00 BST 2018 856 309.25 XLON 18204XJyjox
Mon 23 Jul 08:36:00 BST 2018 1055 309.30 XLON 18204XJyjow
Mon 23 Jul 08:34:55 BST 2018 251 309.30 BATE 18204XJyjme
Mon 23 Jul 08:34:55 BST 2018 5406 309.30 XLON 18204XJyjmb
Mon 23 Jul 08:34:51 BST 2018 5652 309.35 XLON 18204XJyjm5
Mon 23 Jul 08:34:51 BST 2018 1862 309.40 XLON 18204XJyjm4
Mon 23 Jul 08:33:54 BST 2018 711 309.45 XLON 18204XJyjjb
Mon 23 Jul 08:33:54 BST 2018 734 309.45 XLON 18204XJyjja
Mon 23 Jul 08:33:54 BST 2018 605 309.45 BATE 18204XJyjj9
Mon 23 Jul 08:33:54 BST 2018 853 309.45 XLON 18204XJyjj8
Mon 23 Jul 08:33:50 BST 2018 974 309.55 XLON 18204XJyjj4
Mon 23 Jul 08:33:14 BST 2018 2472 309.65 CHIX 18204XJyjhq
Mon 23 Jul 08:33:14 BST 2018 2743 309.65 XLON 18204XJyjhn
Mon 23 Jul 08:33:07 BST 2018 857 309.75 CHIX 18204XJyjha
Mon 23 Jul 08:33:07 BST 2018 856 309.75 BATE 18204XJyjh9
Mon 23 Jul 08:33:07 BST 2018 9177 309.80 BATE 18204XJyjh7
Mon 23 Jul 08:33:07 BST 2018 6582 309.80 CHIX 18204XJyjh8
Mon 23 Jul 08:33:07 BST 2018 4422 309.80 XLON 18204XJyjh6
Mon 23 Jul 08:33:07 BST 2018 4257 309.80 XLON 18204XJyjh4
Mon 23 Jul 08:33:07 BST 2018 10821 309.80 XLON 18204XJyjh5
Mon 23 Jul 08:33:07 BST 2018 757 309.80 XLON 18204XJyjh3
Mon 23 Jul 08:33:06 BST 2018 1602 309.85 CHIX 18204XJyjh2
Mon 23 Jul 08:33:06 BST 2018 856 309.85 XLON 18204XJyjh1
Mon 23 Jul 08:32:55 BST 2018 235 309.80 XLON 18204XJyjgk
Mon 23 Jul 08:32:55 BST 2018 991 309.80 XLON 18204XJyjgj
Mon 23 Jul 08:32:21 BST 2018 1335 309.70 XLON 18204XJyjf7
Mon 23 Jul 08:32:21 BST 2018 2000 309.70 XLON 18204XJyjf6
Mon 23 Jul 08:32:21 BST 2018 856 309.70 XLON 18204XJyjf2
Mon 23 Jul 08:32:21 BST 2018 2639 309.70 XLON 18204XJyjf5
Mon 23 Jul 08:31:59 BST 2018 366 309.60 XLON 18204XJyjd4
Mon 23 Jul 08:31:59 BST 2018 1500 309.60 XLON 18204XJyjd3
Mon 23 Jul 08:31:59 BST 2018 266 309.60 BATE 18204XJyjd0
Mon 23 Jul 08:31:59 BST 2018 248 309.60 XLON 18204XJyjd1
Mon 23 Jul 08:31:54 BST 2018 817 309.60 BATE 18204XJyjcr
Mon 23 Jul 08:31:54 BST 2018 1207 309.60 XLON 18204XJyjcs
Mon 23 Jul 08:31:54 BST 2018 259 309.60 XLON 18204XJyjco
Mon 23 Jul 08:31:54 BST 2018 1627 309.60 XLON 18204XJyjcp
Mon 23 Jul 08:31:54 BST 2018 2430 309.65 BATE 18204XJyjcq
Mon 23 Jul 08:31:54 BST 2018 500 309.65 BATE 18204XJyjcn
Mon 23 Jul 08:31:03 BST 2018 1989 309.35 CHIX 18204XJyj75
Mon 23 Jul 08:31:03 BST 2018 2387 309.35 BATE 18204XJyj77
Mon 23 Jul 08:30:03 BST 2018 4244 309.50 XLON 18204XJyj4n
Mon 23 Jul 08:30:03 BST 2018 1500 309.50 XLON 18204XJyj4l
Mon 23 Jul 08:30:03 BST 2018 1764 309.50 XLON 18204XJyj4m
Mon 23 Jul 08:30:03 BST 2018 1961 309.50 XLON 18204XJyj4j
Mon 23 Jul 08:29:47 BST 2018 526 309.45 XLON 18204XJyj3w
Mon 23 Jul 08:29:47 BST 2018 330 309.45 XLON 18204XJyj3v
Mon 23 Jul 08:29:41 BST 2018 8409 309.50 XLON 18204XJyj3o
Mon 23 Jul 08:29:10 BST 2018 1147 309.55 XLON 18204XJyj25
Mon 23 Jul 08:29:10 BST 2018 3479 309.55 XLON 18204XJyj24
Mon 23 Jul 08:29:10 BST 2018 1051 309.50 XLON 18204XJyj23
Mon 23 Jul 08:29:10 BST 2018 439 309.55 XLON 18204XJyj22
Mon 23 Jul 08:29:10 BST 2018 1803 309.55 XLON 18204XJyj21
Mon 23 Jul 08:28:52 BST 2018 4205 309.50 XLON 18204XJyj0e
Mon 23 Jul 08:27:56 BST 2018 377 309.55 CHIX 18204XJyixi
Mon 23 Jul 08:27:56 BST 2018 1000 309.55 CHIX 18204XJyixh
Mon 23 Jul 08:27:55 BST 2018 1415 309.60 CHIX 18204XJyixf
Mon 23 Jul 08:27:52 BST 2018 1061 309.65 CHIX 18204XJyix1
Mon 23 Jul 08:27:52 BST 2018 114 309.65 BATE 18204XJyiwx
Mon 23 Jul 08:27:52 BST 2018 557 309.65 CHIX 18204XJyix0
Mon 23 Jul 08:27:52 BST 2018 1329 309.70 CHIX 18204XJyiwz
Mon 23 Jul 08:27:52 BST 2018 181 309.70 CHIX 18204XJyiwy
Mon 23 Jul 08:27:38 BST 2018 277 309.75 CHIX 18204XJyiwi
Mon 23 Jul 08:27:38 BST 2018 1343 309.75 BATE 18204XJyiwh
Mon 23 Jul 08:27:23 BST 2018 2033 309.85 XLON 18204XJyivc
Mon 23 Jul 08:27:23 BST 2018 1500 309.85 XLON 18204XJyivb
Mon 23 Jul 08:27:23 BST 2018 5309 309.80 XLON 18204XJyiva
Mon 23 Jul 08:27:23 BST 2018 2000 309.80 XLON 18204XJyiv9
Mon 23 Jul 08:27:23 BST 2018 393 309.80 XLON 18204XJyiv8
Mon 23 Jul 08:27:23 BST 2018 4 309.85 XLON 18204XJyiv6
Mon 23 Jul 08:27:23 BST 2018 4055 309.85 BATE 18204XJyiv7
Mon 23 Jul 08:27:23 BST 2018 2805 309.85 BATE 18204XJyiv5
Mon 23 Jul 08:27:21 BST 2018 4597 309.90 CHIX 18204XJyiv4
Mon 23 Jul 08:27:16 BST 2018 1259 309.95 CHIX 18204XJyiuh
Mon 23 Jul 08:26:47 BST 2018 681 309.80 XLON 18204XJyit0
Mon 23 Jul 08:26:47 BST 2018 312 309.80 XLON 18204XJyisz
Mon 23 Jul 08:26:47 BST 2018 235 309.80 XLON 18204XJyisy
Mon 23 Jul 08:26:47 BST 2018 1935 309.80 XLON 18204XJyisx
Mon 23 Jul 08:26:47 BST 2018 1800 309.80 XLON 18204XJyisw
Mon 23 Jul 08:26:47 BST 2018 2429 309.80 XLON 18204XJyisv
Mon 23 Jul 08:26:47 BST 2018 1171 309.80 XLON 18204XJyisu
Mon 23 Jul 08:26:47 BST 2018 4452 309.85 XLON 18204XJyist
Mon 23 Jul 08:26:47 BST 2018 4234 309.85 XLON 18204XJyiss
Mon 23 Jul 08:26:06 BST 2018 5326 309.55 BATE 18204XJyiri
Mon 23 Jul 08:26:06 BST 2018 5691 309.55 XLON 18204XJyirf
Mon 23 Jul 08:25:21 BST 2018 67 309.40 XLON 18204XJyio3
Mon 23 Jul 08:25:21 BST 2018 121 309.40 XLON 18204XJyinq
Mon 23 Jul 08:25:21 BST 2018 970 309.40 XLON 18204XJyinw
Mon 23 Jul 08:25:21 BST 2018 473 309.40 XLON 18204XJyint
Mon 23 Jul 08:25:21 BST 2018 856 309.45 BATE 18204XJyino
Mon 23 Jul 08:25:08 BST 2018 278 309.45 XLON 18204XJyilw
Mon 23 Jul 08:25:08 BST 2018 5444 309.45 XLON 18204XJyilv
Mon 23 Jul 08:24:44 BST 2018 1072 309.30 XLON 18204XJyijm
Mon 23 Jul 08:24:26 BST 2018 8187 309.30 XLON 18204XJyihe
Mon 23 Jul 08:24:26 BST 2018 1332 309.35 XLON 18204XJyihf
Mon 23 Jul 08:24:26 BST 2018 4389 309.35 XLON 18204XJyihd
Mon 23 Jul 08:24:08 BST 2018 815 309.20 BATE 18204XJyifz
Mon 23 Jul 08:24:08 BST 2018 1557 309.20 XLON 18204XJyig0
Mon 23 Jul 08:24:08 BST 2018 3291 309.25 BATE 18204XJyify
Mon 23 Jul 08:22:45 BST 2018 903 309.00 BATE 18204XJyia9
Mon 23 Jul 08:22:45 BST 2018 1449 309.00 XLON 18204XJyia8
Mon 23 Jul 08:22:45 BST 2018 554 309.05 BATE 18204XJyia6
Mon 23 Jul 08:22:44 BST 2018 1500 309.15 XLON 18204XJyi9z
Mon 23 Jul 08:22:44 BST 2018 952 309.15 XLON 18204XJyia2
Mon 23 Jul 08:22:44 BST 2018 1800 309.15 XLON 18204XJyia0
Mon 23 Jul 08:22:44 BST 2018 2270 309.15 XLON 18204XJyia1
Mon 23 Jul 08:22:44 BST 2018 677 309.10 BATE 18204XJyi9v
Mon 23 Jul 08:22:44 BST 2018 4398 309.10 CHIX 18204XJyi9y
Mon 23 Jul 08:22:44 BST 2018 1676 309.15 CHIX 18204XJyi9w
Mon 23 Jul 08:22:44 BST 2018 3677 309.15 BATE 18204XJyi9x
Mon 23 Jul 08:22:44 BST 2018 7192 309.15 XLON 18204XJyi9t
Mon 23 Jul 08:22:44 BST 2018 2488 309.15 XLON 18204XJyi9u
Mon 23 Jul 08:22:44 BST 2018 1808 309.15 XLON 18204XJyi9s
Mon 23 Jul 08:22:44 BST 2018 3600 309.15 XLON 18204XJyi9r
Mon 23 Jul 08:22:44 BST 2018 56 309.20 XLON 18204XJyi9q
Mon 23 Jul 08:22:43 BST 2018 1391 309.20 CHIX 18204XJyi9n
Mon 23 Jul 08:22:43 BST 2018 508 309.20 CHIX 18204XJyi9o
Mon 23 Jul 08:22:43 BST 2018 973 309.20 CHIX 18204XJyi9m
Mon 23 Jul 08:22:42 BST 2018 1340 309.25 XLON 18204XJyi9k
Mon 23 Jul 08:22:42 BST 2018 1288 309.25 XLON 18204XJyi9i
Mon 23 Jul 08:22:42 BST 2018 2660 309.25 CHIX 18204XJyi9j
Mon 23 Jul 08:22:33 BST 2018 1500 309.30 XLON 18204XJyi92
Mon 23 Jul 08:21:55 BST 2018 2970 309.00 XLON 18204XJyi5z
Mon 23 Jul 08:21:55 BST 2018 1177 309.00 XLON 18204XJyi5y
Mon 23 Jul 08:21:55 BST 2018 1600 309.00 XLON 18204XJyi5x
Mon 23 Jul 08:21:55 BST 2018 275 309.00 XLON 18204XJyi5w
Mon 23 Jul 08:21:42 BST 2018 1990 308.85 XLON 18204XJyi4p
Mon 23 Jul 08:21:35 BST 2018 1086 308.85 XLON 18204XJyi4a
Mon 23 Jul 08:21:35 BST 2018 1177 308.85 XLON 18204XJyi49
Mon 23 Jul 08:21:03 BST 2018 150 308.75 XLON 18204XJyi26
Mon 23 Jul 08:20:24 BST 2018 141 308.70 XLON 18204XJyhzb
Mon 23 Jul 08:20:24 BST 2018 1631 308.75 BATE 18204XJyhz9
Mon 23 Jul 08:20:14 BST 2018 330 308.80 XLON 18204XJyhy2
Mon 23 Jul 08:20:14 BST 2018 1564 308.80 XLON 18204XJyhxz
Mon 23 Jul 08:20:14 BST 2018 7042 308.80 XLON 18204XJyhxy
Mon 23 Jul 08:20:14 BST 2018 3075 308.80 BATE 18204XJyhy1
Mon 23 Jul 08:20:14 BST 2018 2608 308.80 BATE 18204XJyhxx
Mon 23 Jul 08:19:47 BST 2018 343 308.65 BATE 18204XJyhvf
Mon 23 Jul 08:19:47 BST 2018 1615 308.65 XLON 18204XJyhvh
Mon 23 Jul 08:19:47 BST 2018 1746 308.65 CHIX 18204XJyhvc
Mon 23 Jul 08:19:32 BST 2018 9 308.80 BATE 18204XJyhux
Mon 23 Jul 08:19:21 BST 2018 2135 308.95 XLON 18204XJyhuf
Mon 23 Jul 08:19:21 BST 2018 2000 308.95 XLON 18204XJyhud
Mon 23 Jul 08:19:21 BST 2018 332 309.00 BATE 18204XJyhub
Mon 23 Jul 08:19:21 BST 2018 475 309.05 CHIX 18204XJyhue
Mon 23 Jul 08:19:21 BST 2018 1400 309.05 CHIX 18204XJyhuc
Mon 23 Jul 08:19:21 BST 2018 4754 309.15 XLON 18204XJyhua
Mon 23 Jul 08:19:21 BST 2018 5823 309.15 XLON 18204XJyhu9
Mon 23 Jul 08:19:21 BST 2018 5363 309.15 XLON 18204XJyhu8
Mon 23 Jul 08:19:21 BST 2018 909 309.15 XLON 18204XJyhu7
Mon 23 Jul 08:18:20 BST 2018 389 308.95 XLON 18204XJyhr8
Mon 23 Jul 08:18:20 BST 2018 119 308.95 XLON 18204XJyhr9
Mon 23 Jul 08:18:20 BST 2018 1139 308.95 XLON 18204XJyhr6
Mon 23 Jul 08:18:20 BST 2018 2032 308.95 XLON 18204XJyhr7
Mon 23 Jul 08:18:17 BST 2018 1070 309.00 XLON 18204XJyhqu
Mon 23 Jul 08:18:17 BST 2018 619 309.00 BATE 18204XJyhqw
Mon 23 Jul 08:18:17 BST 2018 1800 309.00 BATE 18204XJyhqs
Mon 23 Jul 08:18:17 BST 2018 659 309.00 BATE 18204XJyhqq
Mon 23 Jul 08:18:17 BST 2018 1038 309.05 XLON 18204XJyhqv
Mon 23 Jul 08:18:17 BST 2018 536 309.05 XLON 18204XJyhqt
Mon 23 Jul 08:18:17 BST 2018 1754 309.05 XLON 18204XJyhqr
Mon 23 Jul 08:17:31 BST 2018 675 308.80 CHIX 18204XJyhmv
Mon 23 Jul 08:17:31 BST 2018 2017 308.80 XLON 18204XJyhmw
Mon 23 Jul 08:17:31 BST 2018 1678 308.90 CHIX 18204XJyhmt
Mon 23 Jul 08:17:31 BST 2018 2114 308.90 CHIX 18204XJyhms
Mon 23 Jul 08:17:31 BST 2018 794 308.90 BATE 18204XJyhmr
Mon 23 Jul 08:17:31 BST 2018 358 308.90 BATE 18204XJyhmu
Mon 23 Jul 08:17:09 BST 2018 1165 309.00 CHIX 18204XJyhlx
Mon 23 Jul 08:17:09 BST 2018 37 309.00 XLON 18204XJyhlv
Mon 23 Jul 08:17:09 BST 2018 1477 309.00 XLON 18204XJyhlt
Mon 23 Jul 08:16:58 BST 2018 1014 309.10 XLON 18204XJyhlf
Mon 23 Jul 08:16:58 BST 2018 3600 309.10 XLON 18204XJyhle
Mon 23 Jul 08:16:57 BST 2018 2066 309.15 CHIX 18204XJyhld
Mon 23 Jul 08:16:57 BST 2018 297 309.15 XLON 18204XJyhlc
Mon 23 Jul 08:16:57 BST 2018 559 309.15 XLON 18204XJyhlb
Mon 23 Jul 08:16:53 BST 2018 1432 309.25 XLON 18204XJyhl6
Mon 23 Jul 08:16:53 BST 2018 1665 309.25 XLON 18204XJyhl7
Mon 23 Jul 08:16:53 BST 2018 68 309.25 XLON 18204XJyhl5
Mon 23 Jul 08:16:53 BST 2018 544 309.20 XLON 18204XJyhl4
Mon 23 Jul 08:16:53 BST 2018 8913 309.20 XLON 18204XJyhl3
Mon 23 Jul 08:16:53 BST 2018 221 309.30 XLON 18204XJyhl2
Mon 23 Jul 08:16:53 BST 2018 781 309.30 XLON 18204XJyhl1
Mon 23 Jul 08:15:52 BST 2018 1290 309.05 XLON 18204XJyhct
Mon 23 Jul 08:15:01 BST 2018 3468 309.90 BATE 18204XJyh43
Mon 23 Jul 08:15:01 BST 2018 1100 309.90 BATE 18204XJyh42
Mon 23 Jul 08:14:59 BST 2018 98 310.05 BATE 18204XJyh3u
Mon 23 Jul 08:14:59 BST 2018 100 310.05 XLON 18204XJyh3m
Mon 23 Jul 08:14:55 BST 2018 68 310.15 BATE 18204XJyh3e
Mon 23 Jul 08:14:50 BST 2018 789 310.30 XLON 18204XJyh2w
Mon 23 Jul 08:14:50 BST 2018 2000 310.30 XLON 18204XJyh2v
Mon 23 Jul 08:14:50 BST 2018 1375 310.30 XLON 18204XJyh2u
Mon 23 Jul 08:14:50 BST 2018 5351 310.35 XLON 18204XJyh2t
Mon 23 Jul 08:14:50 BST 2018 2775 310.35 BATE 18204XJyh2s
Mon 23 Jul 08:14:50 BST 2018 1073 310.35 XLON 18204XJyh2r
Mon 23 Jul 08:14:40 BST 2018 312 310.40 XLON 18204XJyh20
Mon 23 Jul 08:14:12 BST 2018 2674 310.35 XLON 18204XJyh0y
Mon 23 Jul 08:14:10 BST 2018 873 310.45 XLON 18204XJygzw
Mon 23 Jul 08:14:10 BST 2018 1752 310.45 XLON 18204XJygzv
Mon 23 Jul 08:14:01 BST 2018 1500 310.20 XLON 18204XJygzk
Mon 23 Jul 08:13:30 BST 2018 908 309.70 XLON 18204XJygyr
Mon 23 Jul 08:13:30 BST 2018 1800 309.70 XLON 18204XJygyq
Mon 23 Jul 08:13:30 BST 2018 1370 309.75 XLON 18204XJygyp
Mon 23 Jul 08:13:30 BST 2018 217 309.75 XLON 18204XJygyo
Mon 23 Jul 08:13:30 BST 2018 1623 309.75 BATE 18204XJygyl
Mon 23 Jul 08:13:30 BST 2018 253 309.80 CHIX 18204XJygyn
Mon 23 Jul 08:13:30 BST 2018 500 309.80 CHIX 18204XJygym
Mon 23 Jul 08:13:30 BST 2018 1417 309.80 XLON 18204XJygyk
Mon 23 Jul 08:13:25 BST 2018 451 309.80 CHIX 18204XJygye
Mon 23 Jul 08:13:25 BST 2018 148 309.85 CHIX 18204XJygyc
Mon 23 Jul 08:13:25 BST 2018 2945 309.85 BATE 18204XJygyd
Mon 23 Jul 08:13:25 BST 2018 1189 309.90 CHIX 18204XJygya
Mon 23 Jul 08:13:25 BST 2018 275 309.90 CHIX 18204XJygyb
Mon 23 Jul 08:13:25 BST 2018 2100 309.90 CHIX 18204XJygy9
Mon 23 Jul 08:13:23 BST 2018 1140 309.95 XLON 18204XJygy8
Mon 23 Jul 08:13:23 BST 2018 91 309.95 XLON 18204XJygy7
Mon 23 Jul 08:13:23 BST 2018 584 309.95 XLON 18204XJygy6
Mon 23 Jul 08:13:23 BST 2018 736 309.95 XLON 18204XJygy5
Mon 23 Jul 08:13:23 BST 2018 412 309.95 XLON 18204XJygy4
Mon 23 Jul 08:13:23 BST 2018 2338 309.95 XLON 18204XJygy1
Mon 23 Jul 08:13:23 BST 2018 3251 309.95 CHIX 18204XJygy2
Mon 23 Jul 08:13:23 BST 2018 2217 309.95 CHIX 18204XJygy3
Mon 23 Jul 08:12:30 BST 2018 2184 309.95 XLON 18204XJygws
Mon 23 Jul 08:12:30 BST 2018 15 309.95 XLON 18204XJygwr
Mon 23 Jul 08:12:30 BST 2018 40 309.95 XLON 18204XJygwq
Mon 23 Jul 08:12:30 BST 2018 41 309.95 XLON 18204XJygwp
Mon 23 Jul 08:12:30 BST 2018 1334 309.95 XLON 18204XJygwo
Mon 23 Jul 08:12:30 BST 2018 5635 310.00 XLON 18204XJygwn
Mon 23 Jul 08:12:24 BST 2018 584 310.00 XLON 18204XJygwk
Mon 23 Jul 08:12:13 BST 2018 809 309.95 BATE 18204XJygw0
Mon 23 Jul 08:12:13 BST 2018 1801 309.95 BATE 18204XJygvz
Mon 23 Jul 08:12:13 BST 2018 370 309.95 BATE 18204XJygvy
Mon 23 Jul 08:12:13 BST 2018 1095 310.00 XLON 18204XJygvx
Mon 23 Jul 08:12:10 BST 2018 1253 310.00 XLON 18204XJygvk
Mon 23 Jul 08:12:05 BST 2018 59 310.00 XLON 18204XJygv7
Mon 23 Jul 08:12:05 BST 2018 79 310.00 XLON 18204XJygv8
Mon 23 Jul 08:12:01 BST 2018 1184 310.00 XLON 18204XJygv3
Mon 23 Jul 08:11:56 BST 2018 444 310.20 BATE 18204XJyguo
Mon 23 Jul 08:11:47 BST 2018 1313 310.45 XLON 18204XJygud
Mon 23 Jul 08:11:47 BST 2018 1737 310.45 XLON 18204XJyguc
Mon 23 Jul 08:11:47 BST 2018 2129 310.45 XLON 18204XJygua
Mon 23 Jul 08:11:47 BST 2018 1762 310.40 XLON 18204XJygu8
Mon 23 Jul 08:11:47 BST 2018 468 310.40 XLON 18204XJygu7
Mon 23 Jul 08:11:07 BST 2018 4235 310.15 BATE 18204XJygqe
Mon 23 Jul 08:11:07 BST 2018 4044 310.15 XLON 18204XJygqh
Mon 23 Jul 08:11:07 BST 2018 2000 310.15 XLON 18204XJygqg
Mon 23 Jul 08:11:07 BST 2018 624 310.15 XLON 18204XJygqf
Mon 23 Jul 08:11:07 BST 2018 458 310.15 XLON 18204XJygqd
Mon 23 Jul 08:11:07 BST 2018 1508 310.20 BATE 18204XJygqa
Mon 23 Jul 08:11:07 BST 2018 40 310.20 XLON 18204XJygqc
Mon 23 Jul 08:11:05 BST 2018 1900 310.20 XLON 18204XJygq9
Mon 23 Jul 08:09:50 BST 2018 1423 310.00 CHIX 18204XJygko
Mon 23 Jul 08:09:50 BST 2018 300 310.00 CHIX 18204XJygkn
Mon 23 Jul 08:09:50 BST 2018 1024 310.05 XLON 18204XJygkm
Mon 23 Jul 08:09:45 BST 2018 856 310.10 CHIX 18204XJygkj
Mon 23 Jul 08:09:45 BST 2018 1547 310.25 XLON 18204XJygkh
Mon 23 Jul 08:09:45 BST 2018 5791 310.20 CHIX 18204XJygkg
Mon 23 Jul 08:09:45 BST 2018 7795 310.20 XLON 18204XJygkc
Mon 23 Jul 08:09:45 BST 2018 492 310.20 XLON 18204XJygke
Mon 23 Jul 08:09:45 BST 2018 262 310.20 CHIX 18204XJygkf
Mon 23 Jul 08:09:45 BST 2018 1800 310.20 XLON 18204XJygkd
Mon 23 Jul 08:09:45 BST 2018 2977 310.20 XLON 18204XJygkb
Mon 23 Jul 08:09:45 BST 2018 4963 310.30 XLON 18204XJygka
Mon 23 Jul 08:09:04 BST 2018 321 309.70 XLON 18204XJyghe
Mon 23 Jul 08:09:04 BST 2018 1484 309.70 XLON 18204XJyghf
Mon 23 Jul 08:08:32 BST 2018 1012 309.65 CHIX 18204XJygg4
Mon 23 Jul 08:08:32 BST 2018 4212 309.85 XLON 18204XJygg3
Mon 23 Jul 08:08:32 BST 2018 2965 309.75 XLON 18204XJygg2
Mon 23 Jul 08:08:09 BST 2018 2545 309.55 XLON 18204XJygdp
Mon 23 Jul 08:08:09 BST 2018 774 309.55 XLON 18204XJygdo
Mon 23 Jul 08:08:09 BST 2018 1500 309.40 XLON 18204XJygdl
Mon 23 Jul 08:08:09 BST 2018 231 309.45 XLON 18204XJygdm
Mon 23 Jul 08:08:09 BST 2018 1500 309.55 XLON 18204XJygdn
Mon 23 Jul 08:08:09 BST 2018 2236 309.45 BATE 18204XJygdk
Mon 23 Jul 08:08:09 BST 2018 1990 309.55 BATE 18204XJygdj
Mon 23 Jul 08:08:09 BST 2018 365 309.65 XLON 18204XJygdi
Mon 23 Jul 08:08:09 BST 2018 2 309.70 XLON 18204XJygdh
Mon 23 Jul 08:07:55 BST 2018 861 309.70 XLON 18204XJygc2
Mon 23 Jul 08:07:55 BST 2018 6350 309.75 XLON 18204XJygc1
Mon 23 Jul 08:07:13 BST 2018 48 309.65 XLON 18204XJyg8o
Mon 23 Jul 08:07:13 BST 2018 373 309.65 XLON 18204XJyg8n
Mon 23 Jul 08:06:51 BST 2018 3482 309.65 XLON 18204XJyg7i
Mon 23 Jul 08:06:51 BST 2018 992 309.75 XLON 18204XJyg7h
Mon 23 Jul 08:06:35 BST 2018 858 309.80 XLON 18204XJyg5q
Mon 23 Jul 08:06:35 BST 2018 24 309.90 BATE 18204XJyg5p
Mon 23 Jul 08:06:35 BST 2018 168 309.95 XLON 18204XJyg5o
Mon 23 Jul 08:06:19 BST 2018 841 309.95 XLON 18204XJyg4t
Mon 23 Jul 08:06:08 BST 2018 72 310.15 BATE 18204XJyg40
Mon 23 Jul 08:06:02 BST 2018 4240 310.20 XLON 18204XJyg30
Mon 23 Jul 08:06:02 BST 2018 262 310.25 XLON 18204XJyg2y
Mon 23 Jul 08:06:02 BST 2018 72 310.25 XLON 18204XJyg2z
Mon 23 Jul 08:06:02 BST 2018 2699 310.40 CHIX 18204XJyg2w
Mon 23 Jul 08:06:02 BST 2018 3949 310.40 CHIX 18204XJyg2u
Mon 23 Jul 08:06:02 BST 2018 2895 310.40 BATE 18204XJyg2v
Mon 23 Jul 08:05:54 BST 2018 1094 310.65 BATE 18204XJyg1x
Mon 23 Jul 08:05:50 BST 2018 1987 310.70 BATE 18204XJyg1l
Mon 23 Jul 08:05:37 BST 2018 1791 310.90 CHIX 18204XJyfzc
Mon 23 Jul 08:05:37 BST 2018 566 311.00 XLON 18204XJyfzb
Mon 23 Jul 08:05:37 BST 2018 4333 311.00 XLON 18204XJyfza
Mon 23 Jul 08:05:36 BST 2018 1079 310.95 BATE 18204XJyfz2
Mon 23 Jul 08:05:36 BST 2018 6385 311.00 XLON 18204XJyfz3
Mon 23 Jul 08:05:36 BST 2018 4302 311.00 BATE 18204XJyfz5
Mon 23 Jul 08:05:36 BST 2018 221 311.00 CHIX 18204XJyfz4
Mon 23 Jul 08:05:36 BST 2018 527 311.00 XLON 18204XJyfz0
Mon 23 Jul 08:05:36 BST 2018 2329 311.00 XLON 18204XJyfz1
Mon 23 Jul 08:05:36 BST 2018 4144 311.00 XLON 18204XJyfyz
Mon 23 Jul 08:05:32 BST 2018 38 311.25 XLON 18204XJyfyk
Mon 23 Jul 08:05:32 BST 2018 2034 311.25 XLON 18204XJyfyj
Mon 23 Jul 08:05:32 BST 2018 399 311.25 XLON 18204XJyfyi
Mon 23 Jul 08:05:32 BST 2018 2068 311.25 XLON 18204XJyfyh
Mon 23 Jul 08:05:16 BST 2018 211 310.90 XLON 18204XJyfwm
Mon 23 Jul 08:05:16 BST 2018 2323 310.90 XLON 18204XJyfwl
Mon 23 Jul 08:05:16 BST 2018 1398 310.90 XLON 18204XJyfwk
Mon 23 Jul 08:05:16 BST 2018 714 310.90 XLON 18204XJyfwj
Mon 23 Jul 08:05:09 BST 2018 875 310.80 XLON 18204XJyfvw
Mon 23 Jul 08:05:09 BST 2018 970 310.80 XLON 18204XJyfvx
Mon 23 Jul 08:05:08 BST 2018 1582 310.85 XLON 18204XJyfvv
Mon 23 Jul 08:04:13 BST 2018 5734 310.30 CHIX 18204XJyfsi
Mon 23 Jul 08:04:13 BST 2018 864 310.30 CHIX 18204XJyfsh
Mon 23 Jul 08:04:09 BST 2018 1346 310.45 XLON 18204XJyfs9
Mon 23 Jul 08:04:09 BST 2018 2476 310.45 XLON 18204XJyfs7
Mon 23 Jul 08:04:09 BST 2018 1589 310.40 BATE 18204XJyfsa
Mon 23 Jul 08:04:09 BST 2018 1738 310.40 BATE 18204XJyfs8
Mon 23 Jul 08:04:09 BST 2018 1583 310.45 CHIX 18204XJyfs4
Mon 23 Jul 08:04:09 BST 2018 340 310.45 BATE 18204XJyfs6
Mon 23 Jul 08:04:09 BST 2018 1842 310.45 BATE 18204XJyfs5
Mon 23 Jul 08:04:09 BST 2018 4065 310.50 XLON 18204XJyfs3
Mon 23 Jul 08:04:09 BST 2018 1276 310.55 XLON 18204XJyfs2
Mon 23 Jul 08:04:09 BST 2018 47 310.55 XLON 18204XJyfs1
Mon 23 Jul 08:04:08 BST 2018 2200 310.70 BATE 18204XJyfs0
Mon 23 Jul 08:04:08 BST 2018 1077 310.70 XLON 18204XJyfrz
Mon 23 Jul 08:04:08 BST 2018 195 310.70 XLON 18204XJyfry
Mon 23 Jul 08:04:08 BST 2018 263 310.85 XLON 18204XJyfrw
Mon 23 Jul 08:04:08 BST 2018 1959 310.85 XLON 18204XJyfrv
Mon 23 Jul 08:04:08 BST 2018 674 310.85 XLON 18204XJyfru
Mon 23 Jul 08:04:08 BST 2018 941 310.85 XLON 18204XJyfrt
Mon 23 Jul 08:04:08 BST 2018 1103 310.85 XLON 18204XJyfrs
Mon 23 Jul 08:04:08 BST 2018 856 310.85 XLON 18204XJyfrq
Mon 23 Jul 08:04:08 BST 2018 1800 310.85 XLON 18204XJyfrp
Mon 23 Jul 08:04:08 BST 2018 1295 310.85 XLON 18204XJyfro
Mon 23 Jul 08:02:03 BST 2018 7215 310.00 XLON 18204XJyfh4
Mon 23 Jul 08:02:03 BST 2018 9426 310.00 XLON 18204XJyfh2
Mon 23 Jul 08:02:03 BST 2018 1679 310.00 XLON 18204XJyfh3
Mon 23 Jul 08:01:05 BST 2018 856 309.60 XLON 18204XJyfd8
Mon 23 Jul 08:01:05 BST 2018 171 309.60 XLON 18204XJyfd7
Mon 23 Jul 08:01:04 BST 2018 7065 309.70 XLON 18204XJyfd5
Mon 23 Jul 08:01:03 BST 2018 314 310.20 BATE 18204XJyfcy
Mon 23 Jul 08:01:03 BST 2018 468 310.20 XLON 18204XJyfcx
Mon 23 Jul 08:00:34 BST 2018 725 309.60 CHIX 18204XJyfbs
Mon 23 Jul 08:00:34 BST 2018 587 309.60 XLON 18204XJyfbq
Mon 23 Jul 08:00:34 BST 2018 14 309.60 XLON 18204XJyfbo
Mon 23 Jul 08:00:34 BST 2018 306 309.60 XLON 18204XJyfbr
Mon 23 Jul 08:00:34 BST 2018 292 309.60 XLON 18204XJyfbp
Mon 23 Jul 08:00:28 BST 2018 45 309.60 BATE 18204XJyfbg
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 24/07/2018 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
