Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares - 20 July 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
23 July 2018
Transactions in own shares - 20 July 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 20 July 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 6,834,852
Lowest price paid per share (GBp): 309.2500
Highest price paid per share (GBp): 321.5500
Volume weighted average price paid per share (GBp): 314.5013
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 242,821,831 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,343,378,235.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing buy-back programme, the first part of which is
expected to be completed over the period from 5 July 2018 to 7 August 2018, as announced by the
Company on 5 July 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 314.5389 4,569,830
BATS 314.4853 1,084,519
Chi-X 314.3707 1,180,503
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 20 July 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference
Number
Fri 20 Jul 16:30:00 BST 2018 1484 312.85 XLON 18201XJydqw
Fri 20 Jul 16:29:51 BST 2018 586 312.70 XLON 18201XJydn0
Fri 20 Jul 16:29:50 BST 2018 3000 312.70 XLON 18201XJydmr
Fri 20 Jul 16:29:50 BST 2018 437 312.70 CHIX 18201XJydme
Fri 20 Jul 16:29:50 BST 2018 750 312.70 CHIX 18201XJydm9
Fri 20 Jul 16:29:50 BST 2018 616 312.70 BATE 18201XJydm5
Fri 20 Jul 16:29:50 BST 2018 1028 312.70 BATE 18201XJydm2
Fri 20 Jul 16:29:50 BST 2018 1614 312.70 XLON 18201XJydly
Fri 20 Jul 16:29:50 BST 2018 30 312.70 XLON 18201XJydlu
Fri 20 Jul 16:29:44 BST 2018 1721 312.70 XLON 18201XJydk0
Fri 20 Jul 16:29:44 BST 2018 1429 312.70 XLON 18201XJydjy
Fri 20 Jul 16:29:44 BST 2018 480 312.70 XLON 18201XJydjz
Fri 20 Jul 16:29:33 BST 2018 2405 312.65 XLON 18201XJydi9
Fri 20 Jul 16:29:32 BST 2018 1308 312.60 XLON 18201XJydhr
Fri 20 Jul 16:29:30 BST 2018 229 312.60 XLON 18201XJydh8
Fri 20 Jul 16:29:30 BST 2018 334 312.60 XLON 18201XJydh7
Fri 20 Jul 16:29:30 BST 2018 404 312.60 XLON 18201XJydh6
Fri 20 Jul 16:29:30 BST 2018 1591 312.60 XLON 18201XJydh4
Fri 20 Jul 16:29:30 BST 2018 1665 312.60 XLON 18201XJydh5
Fri 20 Jul 16:29:28 BST 2018 1123 312.50 XLON 18201XJydg5
Fri 20 Jul 16:29:27 BST 2018 1309 312.45 XLON 18201XJydft
Fri 20 Jul 16:29:14 BST 2018 1161 312.45 XLON 18201XJydd5
Fri 20 Jul 16:29:04 BST 2018 662 312.45 XLON 18201XJydbn
Fri 20 Jul 16:29:04 BST 2018 700 312.45 XLON 18201XJydbm
Fri 20 Jul 16:28:58 BST 2018 443 312.25 BATE 18201XJyd9u
Fri 20 Jul 16:27:51 BST 2018 3581 312.40 CHIX 18201XJyd0e
Fri 20 Jul 16:27:29 BST 2018 7538 312.55 BATE 18201XJycsn
Fri 20 Jul 16:27:22 BST 2018 408 312.30 XLON 18201XJycrz
Fri 20 Jul 16:27:22 BST 2018 1193 312.35 XLON 18201XJycs1
Fri 20 Jul 16:27:22 BST 2018 2287 312.25 XLON 18201XJycrx
Fri 20 Jul 16:27:22 BST 2018 1500 312.25 XLON 18201XJycry
Fri 20 Jul 16:27:22 BST 2018 3461 312.25 XLON 18201XJycs0
Fri 20 Jul 16:27:22 BST 2018 2049 312.30 XLON 18201XJycs2
Fri 20 Jul 16:27:22 BST 2018 1800 312.30 XLON 18201XJycs3
Fri 20 Jul 16:27:22 BST 2018 3053 312.30 XLON 18201XJycs4
Fri 20 Jul 16:27:22 BST 2018 4054 312.40 CHIX 18201XJycro
Fri 20 Jul 16:27:22 BST 2018 897 312.20 CHIX 18201XJycrq
Fri 20 Jul 16:27:22 BST 2018 440 312.20 CHIX 18201XJycrt
Fri 20 Jul 16:27:22 BST 2018 897 312.05 CHIX 18201XJycru
Fri 20 Jul 16:27:22 BST 2018 14579 312.40 XLON 18201XJycrp
Fri 20 Jul 16:27:22 BST 2018 34 312.00 BATE 18201XJycrv
Fri 20 Jul 16:27:22 BST 2018 893 312.20 BATE 18201XJycrr
Fri 20 Jul 16:27:22 BST 2018 1722 312.10 BATE 18201XJycrs
Fri 20 Jul 16:27:20 BST 2018 2173 312.45 XLON 18201XJycrb
Fri 20 Jul 16:27:20 BST 2018 2021 312.45 XLON 18201XJycra
Fri 20 Jul 16:27:20 BST 2018 1956 312.45 XLON 18201XJycr9
Fri 20 Jul 16:27:20 BST 2018 382 312.45 XLON 18201XJycr7
Fri 20 Jul 16:27:20 BST 2018 2618 312.45 XLON 18201XJycr8
Fri 20 Jul 16:26:45 BST 2018 4216 312.20 XLON 18201XJyckt
Fri 20 Jul 16:26:40 BST 2018 2347 312.20 XLON 18201XJyck9
Fri 20 Jul 16:26:26 BST 2018 1007 311.90 XLON 18201XJycgy
Fri 20 Jul 16:26:26 BST 2018 1629 311.90 XLON 18201XJycgz
Fri 20 Jul 16:26:20 BST 2018 7889 311.90 CHIX 18201XJycg8
Fri 20 Jul 16:26:09 BST 2018 789 311.75 BATE 18201XJycen
Fri 20 Jul 16:26:09 BST 2018 232 311.75 BATE 18201XJyceo
Fri 20 Jul 16:26:09 BST 2018 5487 311.80 BATE 18201XJyceb
Fri 20 Jul 16:26:08 BST 2018 10 311.80 XLON 18201XJycdi
Fri 20 Jul 16:26:06 BST 2018 1046 311.80 XLON 18201XJycd0
Fri 20 Jul 16:26:04 BST 2018 973 311.80 BATE 18201XJyccx
Fri 20 Jul 16:26:04 BST 2018 1715 311.80 BATE 18201XJyccw
Fri 20 Jul 16:25:46 BST 2018 3023 311.85 XLON 18201XJycal
Fri 20 Jul 16:25:46 BST 2018 4240 311.85 XLON 18201XJycak
Fri 20 Jul 16:25:44 BST 2018 584 311.90 BATE 18201XJycag
Fri 20 Jul 16:25:43 BST 2018 1817 311.90 BATE 18201XJycaf
Fri 20 Jul 16:25:43 BST 2018 2910 311.90 CHIX 18201XJycac
Fri 20 Jul 16:25:18 BST 2018 4439 311.95 XLON 18201XJyc7p
Fri 20 Jul 16:25:18 BST 2018 1567 311.95 XLON 18201XJyc7o
Fri 20 Jul 16:25:18 BST 2018 3600 311.95 XLON 18201XJyc7n
Fri 20 Jul 16:25:00 BST 2018 6766 311.85 XLON 18201XJyc3b
Fri 20 Jul 16:25:00 BST 2018 1233 311.85 XLON 18201XJyc3a
Fri 20 Jul 16:25:00 BST 2018 2059 311.85 XLON 18201XJyc39
Fri 20 Jul 16:25:00 BST 2018 2590 311.85 XLON 18201XJyc37
Fri 20 Jul 16:25:00 BST 2018 5392 311.85 XLON 18201XJyc35
Fri 20 Jul 16:25:00 BST 2018 1588 311.85 CHIX 18201XJyc36
Fri 20 Jul 16:25:00 BST 2018 2931 311.85 BATE 18201XJyc34
Fri 20 Jul 16:25:00 BST 2018 2504 311.85 XLON 18201XJyc33
Fri 20 Jul 16:25:00 BST 2018 4141 311.85 XLON 18201XJyc32
Fri 20 Jul 16:24:50 BST 2018 2937 311.85 XLON 18201XJyc2h
Fri 20 Jul 16:24:50 BST 2018 2591 311.85 CHIX 18201XJyc2g
Fri 20 Jul 16:24:37 BST 2018 897 311.95 CHIX 18201XJyc1d
Fri 20 Jul 16:24:15 BST 2018 1998 311.80 XLON 18201XJybz5
Fri 20 Jul 16:24:07 BST 2018 4429 311.85 XLON 18201XJybxk
Fri 20 Jul 16:23:20 BST 2018 5599 311.70 XLON 18201XJybr6
Fri 20 Jul 16:23:20 BST 2018 1258 311.75 CHIX 18201XJybr5
Fri 20 Jul 16:23:20 BST 2018 4524 311.75 BATE 18201XJybr4
Fri 20 Jul 16:23:20 BST 2018 270 311.75 XLON 18201XJybr3
Fri 20 Jul 16:23:20 BST 2018 662 311.75 XLON 18201XJybr2
Fri 20 Jul 16:23:20 BST 2018 3600 311.75 XLON 18201XJybr1
Fri 20 Jul 16:23:20 BST 2018 1367 311.75 XLON 18201XJybr0
Fri 20 Jul 16:23:20 BST 2018 6650 311.75 XLON 18201XJybqz
Fri 20 Jul 16:23:17 BST 2018 994 311.75 XLON 18201XJybqm
Fri 20 Jul 16:22:21 BST 2018 747 311.80 CHIX 18201XJybiz
Fri 20 Jul 16:22:21 BST 2018 897 311.80 BATE 18201XJybiy
Fri 20 Jul 16:22:21 BST 2018 11376 311.80 XLON 18201XJybix
Fri 20 Jul 16:22:21 BST 2018 3483 311.85 CHIX 18201XJybiv
Fri 20 Jul 16:22:21 BST 2018 15283 311.90 XLON 18201XJybiw
Fri 20 Jul 16:22:21 BST 2018 8723 311.90 BATE 18201XJybiu
Fri 20 Jul 16:22:11 BST 2018 1 311.90 XLON 18201XJybhl
Fri 20 Jul 16:22:11 BST 2018 8343 311.90 CHIX 18201XJybhq
Fri 20 Jul 16:22:11 BST 2018 150 311.90 CHIX 18201XJybho
Fri 20 Jul 16:22:11 BST 2018 3351 311.95 XLON 18201XJybhn
Fri 20 Jul 16:22:11 BST 2018 4373 311.95 XLON 18201XJybhi
Fri 20 Jul 16:22:11 BST 2018 996 311.95 XLON 18201XJybhj
Fri 20 Jul 16:22:11 BST 2018 2796 311.95 BATE 18201XJybhk
Fri 20 Jul 16:22:11 BST 2018 1258 311.95 CHIX 18201XJybhm
Fri 20 Jul 16:22:11 BST 2018 4979 311.95 CHIX 18201XJybhp
Fri 20 Jul 16:22:11 BST 2018 816 311.95 XLON 18201XJybhg
Fri 20 Jul 16:22:11 BST 2018 1535 311.95 XLON 18201XJybhh
Fri 20 Jul 16:22:02 BST 2018 681 311.95 XLON 18201XJybg5
Fri 20 Jul 16:22:00 BST 2018 2293 311.95 XLON 18201XJybff
Fri 20 Jul 16:22:00 BST 2018 2318 311.95 XLON 18201XJybfg
Fri 20 Jul 16:22:00 BST 2018 1829 311.95 XLON 18201XJybfh
Fri 20 Jul 16:22:00 BST 2018 378 311.95 XLON 18201XJybfi
Fri 20 Jul 16:21:39 BST 2018 1855 311.90 XLON 18201XJybax
Fri 20 Jul 16:21:39 BST 2018 1608 311.90 XLON 18201XJybau
Fri 20 Jul 16:21:39 BST 2018 3876 311.90 XLON 18201XJybar
Fri 20 Jul 16:21:34 BST 2018 482 311.85 XLON 18201XJyba8
Fri 20 Jul 16:21:34 BST 2018 2129 311.85 BATE 18201XJyba7
Fri 20 Jul 16:21:34 BST 2018 1211 311.85 BATE 18201XJyba6
Fri 20 Jul 16:21:18 BST 2018 420 311.90 XLON 18201XJyb8h
Fri 20 Jul 16:21:18 BST 2018 5405 311.90 XLON 18201XJyb8i
Fri 20 Jul 16:21:18 BST 2018 582 311.90 XLON 18201XJyb8j
Fri 20 Jul 16:21:08 BST 2018 2704 311.90 XLON 18201XJyb77
Fri 20 Jul 16:21:07 BST 2018 7349 311.90 XLON 18201XJyb72
Fri 20 Jul 16:21:07 BST 2018 202 311.90 XLON 18201XJyb71
Fri 20 Jul 16:21:04 BST 2018 175 311.90 XLON 18201XJyb66
Fri 20 Jul 16:21:04 BST 2018 2000 311.90 XLON 18201XJyb62
Fri 20 Jul 16:21:04 BST 2018 227 311.90 XLON 18201XJyb61
Fri 20 Jul 16:20:35 BST 2018 176 311.70 BATE 18201XJyb2g
Fri 20 Jul 16:20:35 BST 2018 8128 311.70 CHIX 18201XJyb2f
Fri 20 Jul 16:20:35 BST 2018 3393 311.75 BATE 18201XJyb2d
Fri 20 Jul 16:20:35 BST 2018 897 311.75 BATE 18201XJyb2e
Fri 20 Jul 16:20:35 BST 2018 897 311.75 CHIX 18201XJyb2c
Fri 20 Jul 16:20:35 BST 2018 3370 311.75 BATE 18201XJyb2b
Fri 20 Jul 16:20:02 BST 2018 1325 311.75 BATE 18201XJyawg
Fri 20 Jul 16:20:02 BST 2018 758 311.75 XLON 18201XJyawe
Fri 20 Jul 16:20:02 BST 2018 2197 311.75 XLON 18201XJyawf
Fri 20 Jul 16:20:00 BST 2018 14 311.75 BATE 18201XJyavq
Fri 20 Jul 16:20:00 BST 2018 834 311.75 XLON 18201XJyavp
Fri 20 Jul 16:19:46 BST 2018 4091 311.80 CHIX 18201XJyau8
Fri 20 Jul 16:19:03 BST 2018 15311 311.80 XLON 18201XJyany
Fri 20 Jul 16:19:03 BST 2018 17694 311.80 XLON 18201XJyanz
Fri 20 Jul 16:18:16 BST 2018 1028 311.80 XLON 18201XJyahw
Fri 20 Jul 16:18:16 BST 2018 263 311.80 XLON 18201XJyahu
Fri 20 Jul 16:18:16 BST 2018 3600 311.80 XLON 18201XJyaht
Fri 20 Jul 16:18:16 BST 2018 5071 311.80 XLON 18201XJyahs
Fri 20 Jul 16:17:24 BST 2018 3372 311.70 BATE 18201XJyaa0
Fri 20 Jul 16:17:24 BST 2018 4663 311.70 CHIX 18201XJya9z
Fri 20 Jul 16:16:46 BST 2018 2946 311.85 CHIX 18201XJya50
Fri 20 Jul 16:16:46 BST 2018 2039 311.85 BATE 18201XJya4z
Fri 20 Jul 16:16:46 BST 2018 3484 311.90 XLON 18201XJya4x
Fri 20 Jul 16:16:46 BST 2018 2146 311.90 XLON 18201XJya4u
Fri 20 Jul 16:16:46 BST 2018 4192 311.90 XLON 18201XJya4v
Fri 20 Jul 16:16:46 BST 2018 883 311.90 BATE 18201XJya4w
Fri 20 Jul 16:16:46 BST 2018 897 311.90 BATE 18201XJya4y
Fri 20 Jul 16:16:46 BST 2018 897 311.90 CHIX 18201XJya4s
Fri 20 Jul 16:16:46 BST 2018 1125 311.90 CHIX 18201XJya4t
Fri 20 Jul 16:16:46 BST 2018 697 311.95 XLON 18201XJya4r
Fri 20 Jul 16:16:46 BST 2018 9899 311.95 XLON 18201XJya4n
Fri 20 Jul 16:16:46 BST 2018 12683 311.95 XLON 18201XJya4q
Fri 20 Jul 16:16:46 BST 2018 3405 311.95 BATE 18201XJya4o
Fri 20 Jul 16:16:46 BST 2018 4480 311.95 BATE 18201XJya4p
Fri 20 Jul 16:16:46 BST 2018 4195 311.95 BATE 18201XJya4m
Fri 20 Jul 16:16:42 BST 2018 1800 312.00 XLON 18201XJya2v
Fri 20 Jul 16:16:42 BST 2018 613 312.00 XLON 18201XJya2w
Fri 20 Jul 16:16:42 BST 2018 7619 312.00 XLON 18201XJya2u
Fri 20 Jul 16:16:42 BST 2018 8741 312.00 CHIX 18201XJya2t
Fri 20 Jul 16:16:40 BST 2018 588 311.95 XLON 18201XJya2h
Fri 20 Jul 16:16:40 BST 2018 103 311.95 BATE 18201XJya2k
Fri 20 Jul 16:16:40 BST 2018 1561 311.95 CHIX 18201XJya2i
Fri 20 Jul 16:16:40 BST 2018 5638 311.95 CHIX 18201XJya2j
Fri 20 Jul 16:16:40 BST 2018 897 311.95 BATE 18201XJya2f
Fri 20 Jul 16:16:40 BST 2018 497 311.95 BATE 18201XJya2g
Fri 20 Jul 16:16:07 BST 2018 3246 311.85 XLON 18201XJy9y8
Fri 20 Jul 16:16:07 BST 2018 1263 311.85 XLON 18201XJy9y6
Fri 20 Jul 16:16:07 BST 2018 1188 311.85 XLON 18201XJy9y5
Fri 20 Jul 16:16:07 BST 2018 712 311.85 XLON 18201XJy9y7
Fri 20 Jul 16:15:00 BST 2018 1378 311.45 BATE 18201XJy9rd
Fri 20 Jul 16:14:43 BST 2018 1963 311.50 CHIX 18201XJy9q5
Fri 20 Jul 16:14:43 BST 2018 114 311.50 CHIX 18201XJy9q4
Fri 20 Jul 16:14:42 BST 2018 105 311.50 CHIX 18201XJy9pw
Fri 20 Jul 16:14:42 BST 2018 897 311.50 XLON 18201XJy9pv
Fri 20 Jul 16:14:13 BST 2018 1375 311.65 XLON 18201XJy9lp
Fri 20 Jul 16:14:13 BST 2018 11877 311.60 XLON 18201XJy9ln
Fri 20 Jul 16:14:13 BST 2018 1038 311.60 XLON 18201XJy9ll
Fri 20 Jul 16:14:13 BST 2018 1234 311.60 XLON 18201XJy9lj
Fri 20 Jul 16:14:13 BST 2018 1239 311.60 XLON 18201XJy9lo
Fri 20 Jul 16:14:13 BST 2018 1428 311.60 XLON 18201XJy9lh
Fri 20 Jul 16:14:13 BST 2018 3898 311.60 XLON 18201XJy9lm
Fri 20 Jul 16:14:13 BST 2018 3045 311.60 XLON 18201XJy9li
Fri 20 Jul 16:14:13 BST 2018 3930 311.60 XLON 18201XJy9lk
Fri 20 Jul 16:14:13 BST 2018 2474 311.60 XLON 18201XJy9lg
Fri 20 Jul 16:13:21 BST 2018 905 311.50 CHIX 18201XJy9hm
Fri 20 Jul 16:12:37 BST 2018 5318 311.55 XLON 18201XJy97e
Fri 20 Jul 16:12:37 BST 2018 4957 311.60 BATE 18201XJy97d
Fri 20 Jul 16:12:12 BST 2018 7657 311.65 CHIX 18201XJy95a
Fri 20 Jul 16:12:12 BST 2018 14900 311.65 XLON 18201XJy959
Fri 20 Jul 16:11:57 BST 2018 1220 311.70 XLON 18201XJy92s
Fri 20 Jul 16:11:57 BST 2018 893 311.70 XLON 18201XJy92q
Fri 20 Jul 16:11:57 BST 2018 1076 311.70 XLON 18201XJy92p
Fri 20 Jul 16:11:57 BST 2018 897 311.70 CHIX 18201XJy92o
Fri 20 Jul 16:11:57 BST 2018 1349 311.70 XLON 18201XJy92m
Fri 20 Jul 16:11:57 BST 2018 6470 311.70 BATE 18201XJy92n
Fri 20 Jul 16:11:57 BST 2018 4177 311.75 CHIX 18201XJy92l
Fri 20 Jul 16:11:57 BST 2018 29 311.75 CHIX 18201XJy92k
Fri 20 Jul 16:11:00 BST 2018 5116 311.80 XLON 18201XJy8vt
Fri 20 Jul 16:11:00 BST 2018 2232 311.80 XLON 18201XJy8vs
Fri 20 Jul 16:11:00 BST 2018 1700 311.80 XLON 18201XJy8vr
Fri 20 Jul 16:10:07 BST 2018 653 311.60 XLON 18201XJy8lc
Fri 20 Jul 16:10:07 BST 2018 244 311.60 XLON 18201XJy8l5
Fri 20 Jul 16:10:07 BST 2018 2315 311.60 CHIX 18201XJy8l6
Fri 20 Jul 16:10:07 BST 2018 897 311.60 BATE 18201XJy8l7
Fri 20 Jul 16:10:07 BST 2018 3225 311.65 BATE 18201XJy8l4
Fri 20 Jul 16:10:07 BST 2018 14368 311.65 XLON 18201XJy8l3
Fri 20 Jul 16:08:49 BST 2018 1892 311.65 CHIX 18201XJy8a9
Fri 20 Jul 16:08:49 BST 2018 4743 311.70 XLON 18201XJy8a8
Fri 20 Jul 16:08:49 BST 2018 347 311.70 XLON 18201XJy8a7
Fri 20 Jul 16:08:49 BST 2018 1499 311.70 XLON 18201XJy8a6
Fri 20 Jul 16:08:49 BST 2018 899 311.70 XLON 18201XJy8a5
Fri 20 Jul 16:08:49 BST 2018 1428 311.70 XLON 18201XJy8a4
Fri 20 Jul 16:08:49 BST 2018 3905 311.70 XLON 18201XJy8a2
Fri 20 Jul 16:08:49 BST 2018 2314 311.70 XLON 18201XJy89y
Fri 20 Jul 16:08:49 BST 2018 1475 311.70 BATE 18201XJy8a0
Fri 20 Jul 16:08:45 BST 2018 621 311.75 XLON 18201XJy88v
Fri 20 Jul 16:08:45 BST 2018 3399 311.75 XLON 18201XJy88w
Fri 20 Jul 16:08:44 BST 2018 8312 311.80 XLON 18201XJy88q
Fri 20 Jul 16:08:07 BST 2018 1980 311.85 XLON 18201XJy85k
Fri 20 Jul 16:08:07 BST 2018 1536 311.90 XLON 18201XJy85j
Fri 20 Jul 16:08:03 BST 2018 1114 311.90 XLON 18201XJy85f
Fri 20 Jul 16:08:01 BST 2018 4634 311.90 XLON 18201XJy85c
Fri 20 Jul 16:08:01 BST 2018 1800 311.90 XLON 18201XJy85b
Fri 20 Jul 16:06:55 BST 2018 2631 311.65 XLON 18201XJy7tw
Fri 20 Jul 16:06:55 BST 2018 2698 311.65 XLON 18201XJy7tv
Fri 20 Jul 16:06:11 BST 2018 1399 311.75 BATE 18201XJy7ox
Fri 20 Jul 16:05:35 BST 2018 1769 311.80 BATE 18201XJy7jr
Fri 20 Jul 16:05:35 BST 2018 6977 311.80 BATE 18201XJy7jq
Fri 20 Jul 16:05:35 BST 2018 9407 311.85 XLON 18201XJy7jp
Fri 20 Jul 16:05:35 BST 2018 5613 311.85 CHIX 18201XJy7jo
Fri 20 Jul 16:05:35 BST 2018 897 311.85 CHIX 18201XJy7jn
Fri 20 Jul 16:05:35 BST 2018 152 311.85 XLON 18201XJy7jm
Fri 20 Jul 16:05:34 BST 2018 9529 311.90 XLON 18201XJy7jb
Fri 20 Jul 16:05:28 BST 2018 2355 311.95 CHIX 18201XJy7il
Fri 20 Jul 16:05:28 BST 2018 314 311.95 CHIX 18201XJy7ij
Fri 20 Jul 16:05:28 BST 2018 3962 312.00 XLON 18201XJy7ih
Fri 20 Jul 16:05:28 BST 2018 3061 312.00 BATE 18201XJy7ig
Fri 20 Jul 16:05:28 BST 2018 1096 312.00 BATE 18201XJy7ii
Fri 20 Jul 16:05:28 BST 2018 2174 312.05 XLON 18201XJy7if
Fri 20 Jul 16:05:28 BST 2018 528 312.05 XLON 18201XJy7ie
Fri 20 Jul 16:05:28 BST 2018 1499 312.05 XLON 18201XJy7id
Fri 20 Jul 16:05:28 BST 2018 1359 312.05 XLON 18201XJy7ic
Fri 20 Jul 16:05:00 BST 2018 3670 312.10 XLON 18201XJy7fr
Fri 20 Jul 16:05:00 BST 2018 1575 312.10 XLON 18201XJy7fq
Fri 20 Jul 16:04:26 BST 2018 4716 312.05 CHIX 18201XJy7ai
Fri 20 Jul 16:04:03 BST 2018 3275 312.15 XLON 18201XJy77y
Fri 20 Jul 16:03:58 BST 2018 1448 312.20 XLON 18201XJy76p
Fri 20 Jul 16:03:26 BST 2018 1451 312.25 CHIX 18201XJy71m
Fri 20 Jul 16:03:26 BST 2018 4831 312.25 BATE 18201XJy71n
Fri 20 Jul 16:03:26 BST 2018 5823 312.25 XLON 18201XJy71l
Fri 20 Jul 16:03:26 BST 2018 5578 312.25 XLON 18201XJy71k
Fri 20 Jul 16:03:26 BST 2018 92 312.25 XLON 18201XJy71j
Fri 20 Jul 16:03:00 BST 2018 951 312.40 XLON 18201XJy6yr
Fri 20 Jul 16:03:00 BST 2018 4600 312.40 XLON 18201XJy6yq
Fri 20 Jul 16:03:00 BST 2018 2132 312.40 XLON 18201XJy6yp
Fri 20 Jul 16:02:59 BST 2018 2011 312.45 XLON 18201XJy6yo
Fri 20 Jul 16:02:59 BST 2018 2062 312.45 XLON 18201XJy6yn
Fri 20 Jul 16:02:55 BST 2018 2808 312.50 XLON 18201XJy6xv
Fri 20 Jul 16:02:55 BST 2018 572 312.50 XLON 18201XJy6xu
Fri 20 Jul 16:01:17 BST 2018 1301 312.15 CHIX 18201XJy6ch
Fri 20 Jul 16:01:17 BST 2018 2552 312.20 CHIX 18201XJy6cb
Fri 20 Jul 16:01:17 BST 2018 3093 312.35 CHIX 18201XJy6ca
Fri 20 Jul 16:01:17 BST 2018 6177 312.30 CHIX 18201XJy6cd
Fri 20 Jul 16:01:17 BST 2018 897 312.30 CHIX 18201XJy6c9
Fri 20 Jul 16:01:17 BST 2018 1301 312.40 CHIX 18201XJy6c3
Fri 20 Jul 16:01:17 BST 2018 5050 312.40 CHIX 18201XJy6c5
Fri 20 Jul 16:01:17 BST 2018 1304 312.35 CHIX 18201XJy6c4
Fri 20 Jul 16:01:17 BST 2018 4488 312.35 XLON 18201XJy6cc
Fri 20 Jul 16:01:17 BST 2018 9811 312.35 XLON 18201XJy6cg
Fri 20 Jul 16:01:17 BST 2018 8254 312.40 XLON 18201XJy6ce
Fri 20 Jul 16:01:17 BST 2018 7782 312.40 XLON 18201XJy6c8
Fri 20 Jul 16:01:17 BST 2018 969 312.30 BATE 18201XJy6by
Fri 20 Jul 16:01:17 BST 2018 1085 312.40 BATE 18201XJy6bw
Fri 20 Jul 16:01:17 BST 2018 347 312.00 BATE 18201XJy6cf
Fri 20 Jul 16:01:17 BST 2018 897 312.20 BATE 18201XJy6c1
Fri 20 Jul 16:01:17 BST 2018 7527 312.35 BATE 18201XJy6c0
Fri 20 Jul 16:01:17 BST 2018 3010 312.25 BATE 18201XJy6c7
Fri 20 Jul 16:01:17 BST 2018 1499 312.10 BATE 18201XJy6c6
Fri 20 Jul 16:00:26 BST 2018 2168 312.05 XLON 18201XJy659
Fri 20 Jul 16:00:10 BST 2018 107 311.95 BATE 18201XJy62u
Fri 20 Jul 16:00:10 BST 2018 1438 311.95 BATE 18201XJy62t
Fri 20 Jul 15:59:52 BST 2018 3092 311.95 XLON 18201XJy5xk
Fri 20 Jul 15:59:28 BST 2018 7237 311.90 XLON 18201XJy5oy
Fri 20 Jul 15:59:27 BST 2018 1773 311.90 XLON 18201XJy5ot
Fri 20 Jul 15:59:27 BST 2018 4046 311.90 XLON 18201XJy5os
Fri 20 Jul 15:59:27 BST 2018 2218 311.90 XLON 18201XJy5or
Fri 20 Jul 15:58:15 BST 2018 897 311.75 CHIX 18201XJy5hi
Fri 20 Jul 15:58:15 BST 2018 2650 311.75 CHIX 18201XJy5hj
Fri 20 Jul 15:58:02 BST 2018 4030 311.80 CHIX 18201XJy5gi
Fri 20 Jul 15:58:02 BST 2018 583 311.80 BATE 18201XJy5gh
Fri 20 Jul 15:58:02 BST 2018 153 311.80 XLON 18201XJy5gg
Fri 20 Jul 15:58:02 BST 2018 726 311.80 XLON 18201XJy5gf
Fri 20 Jul 15:58:00 BST 2018 9883 311.85 XLON 18201XJy5fx
Fri 20 Jul 15:57:45 BST 2018 588 311.90 XLON 18201XJy5em
Fri 20 Jul 15:57:40 BST 2018 2791 312.00 XLON 18201XJy5cx
Fri 20 Jul 15:57:40 BST 2018 6007 312.00 XLON 18201XJy5cu
Fri 20 Jul 15:57:40 BST 2018 1777 312.00 XLON 18201XJy5d0
Fri 20 Jul 15:57:40 BST 2018 8395 312.00 XLON 18201XJy5d5
Fri 20 Jul 15:57:20 BST 2018 3602 311.85 XLON 18201XJy5ak
Fri 20 Jul 15:57:10 BST 2018 4274 311.80 CHIX 18201XJy59k
Fri 20 Jul 15:57:10 BST 2018 1186 311.80 XLON 18201XJy59j
Fri 20 Jul 15:55:59 BST 2018 3781 311.80 BATE 18201XJy532
Fri 20 Jul 15:55:59 BST 2018 1467 311.80 BATE 18201XJy531
Fri 20 Jul 15:55:49 BST 2018 2627 311.80 BATE 18201XJy52b
Fri 20 Jul 15:55:49 BST 2018 682 311.85 BATE 18201XJy52a
Fri 20 Jul 15:55:49 BST 2018 795 311.85 BATE 18201XJy528
Fri 20 Jul 15:55:42 BST 2018 981 311.85 BATE 18201XJy51e
Fri 20 Jul 15:55:03 BST 2018 480 311.95 XLON 18201XJy4ya
Fri 20 Jul 15:55:03 BST 2018 969 311.95 XLON 18201XJy4y9
Fri 20 Jul 15:55:03 BST 2018 2095 311.95 XLON 18201XJy4y6
Fri 20 Jul 15:55:03 BST 2018 2169 311.95 XLON 18201XJy4y5
Fri 20 Jul 15:55:03 BST 2018 4800 311.95 XLON 18201XJy4y8
Fri 20 Jul 15:55:03 BST 2018 148 311.95 XLON 18201XJy4y4
Fri 20 Jul 15:55:03 BST 2018 712 311.90 XLON 18201XJy4y0
Fri 20 Jul 15:55:03 BST 2018 185 311.90 BATE 18201XJy4y2
Fri 20 Jul 15:55:03 BST 2018 4151 311.95 BATE 18201XJy4xy
Fri 20 Jul 15:55:03 BST 2018 4847 311.95 BATE 18201XJy4xx
Fri 20 Jul 15:55:03 BST 2018 2588 311.95 XLON 18201XJy4xu
Fri 20 Jul 15:55:03 BST 2018 15017 311.95 XLON 18201XJy4xs
Fri 20 Jul 15:55:03 BST 2018 1499 311.95 XLON 18201XJy4xp
Fri 20 Jul 15:55:03 BST 2018 509 311.95 XLON 18201XJy4xn
Fri 20 Jul 15:55:03 BST 2018 991 311.95 XLON 18201XJy4xk
Fri 20 Jul 15:54:39 BST 2018 5740 311.95 XLON 18201XJy4us
Fri 20 Jul 15:52:55 BST 2018 1248 311.75 XLON 18201XJy4n3
Fri 20 Jul 15:52:55 BST 2018 1457 311.75 BATE 18201XJy4n4
Fri 20 Jul 15:52:49 BST 2018 3137 311.85 CHIX 18201XJy4md
Fri 20 Jul 15:52:49 BST 2018 6429 311.90 CHIX 18201XJy4mc
Fri 20 Jul 15:52:49 BST 2018 897 311.90 CHIX 18201XJy4mb
Fri 20 Jul 15:52:49 BST 2018 1463 311.90 CHIX 18201XJy4ma
Fri 20 Jul 15:52:49 BST 2018 766 311.90 CHIX 18201XJy4m8
Fri 20 Jul 15:52:49 BST 2018 13181 311.90 XLON 18201XJy4m9
Fri 20 Jul 15:52:49 BST 2018 1110 311.90 XLON 18201XJy4m7
Fri 20 Jul 15:52:49 BST 2018 1123 311.95 XLON 18201XJy4m6
Fri 20 Jul 15:52:41 BST 2018 1131 311.95 XLON 18201XJy4lo
Fri 20 Jul 15:52:41 BST 2018 3184 311.95 CHIX 18201XJy4lq
Fri 20 Jul 15:52:41 BST 2018 1402 311.95 CHIX 18201XJy4lp
Fri 20 Jul 15:52:41 BST 2018 2630 311.95 CHIX 18201XJy4ln
Fri 20 Jul 15:52:41 BST 2018 897 311.95 CHIX 18201XJy4lm
Fri 20 Jul 15:52:28 BST 2018 1518 311.95 CHIX 18201XJy4ke
Fri 20 Jul 15:52:00 BST 2018 581 311.75 XLON 18201XJy4i0
Fri 20 Jul 15:52:00 BST 2018 930 311.75 XLON 18201XJy4hz
Fri 20 Jul 15:51:50 BST 2018 1079 311.75 XLON 18201XJy4gt
Fri 20 Jul 15:51:41 BST 2018 569 311.80 CHIX 18201XJy4g4
Fri 20 Jul 15:51:41 BST 2018 897 311.80 BATE 18201XJy4g3
Fri 20 Jul 15:51:41 BST 2018 3299 311.85 BATE 18201XJy4g1
Fri 20 Jul 15:51:41 BST 2018 1352 311.85 XLON 18201XJy4g2
Fri 20 Jul 15:51:41 BST 2018 1210 311.85 XLON 18201XJy4fz
Fri 20 Jul 15:51:41 BST 2018 12576 311.85 XLON 18201XJy4g0
Fri 20 Jul 15:51:02 BST 2018 5212 311.85 XLON 18201XJy4b1
Fri 20 Jul 15:51:02 BST 2018 750 311.85 XLON 18201XJy4b0
Fri 20 Jul 15:51:02 BST 2018 1564 311.85 XLON 18201XJy4az
Fri 20 Jul 15:51:02 BST 2018 1499 311.85 XLON 18201XJy4ay
Fri 20 Jul 15:51:02 BST 2018 682 311.85 XLON 18201XJy4ax
Fri 20 Jul 15:50:28 BST 2018 7980 311.85 BATE 18201XJy48a
Fri 20 Jul 15:50:28 BST 2018 114 311.85 BATE 18201XJy489
Fri 20 Jul 15:50:02 BST 2018 5233 311.90 CHIX 18201XJy46h
Fri 20 Jul 15:50:02 BST 2018 6 311.90 CHIX 18201XJy46g
Fri 20 Jul 15:50:02 BST 2018 5305 311.90 XLON 18201XJy46f
Fri 20 Jul 15:50:02 BST 2018 750 311.90 XLON 18201XJy46e
Fri 20 Jul 15:49:15 BST 2018 2746 311.75 CHIX 18201XJy3zs
Fri 20 Jul 15:48:00 BST 2018 7794 311.60 XLON 18201XJy3q6
Fri 20 Jul 15:48:00 BST 2018 2796 311.60 XLON 18201XJy3q4
Fri 20 Jul 15:48:00 BST 2018 2063 311.60 XLON 18201XJy3q3
Fri 20 Jul 15:48:00 BST 2018 860 311.60 XLON 18201XJy3q5
Fri 20 Jul 15:48:00 BST 2018 7846 311.60 XLON 18201XJy3pw
Fri 20 Jul 15:48:00 BST 2018 10019 311.60 XLON 18201XJy3pu
Fri 20 Jul 15:48:00 BST 2018 198 311.60 XLON 18201XJy3pq
Fri 20 Jul 15:48:00 BST 2018 246 311.60 XLON 18201XJy3q2
Fri 20 Jul 15:48:00 BST 2018 1500 311.60 XLON 18201XJy3q0
Fri 20 Jul 15:48:00 BST 2018 557 311.60 XLON 18201XJy3py
Fri 20 Jul 15:48:00 BST 2018 1763 311.60 XLON 18201XJy3ps
Fri 20 Jul 15:47:34 BST 2018 2083 311.65 XLON 18201XJy3m4
Fri 20 Jul 15:47:34 BST 2018 2287 311.65 XLON 18201XJy3m3
Fri 20 Jul 15:47:34 BST 2018 1869 311.65 XLON 18201XJy3m1
Fri 20 Jul 15:47:34 BST 2018 1662 311.65 XLON 18201XJy3lz
Fri 20 Jul 15:47:00 BST 2018 908 311.35 XLON 18201XJy3hx
Fri 20 Jul 15:47:00 BST 2018 264 311.35 XLON 18201XJy3hu
Fri 20 Jul 15:47:00 BST 2018 1132 311.35 XLON 18201XJy3ho
Fri 20 Jul 15:47:00 BST 2018 1968 311.35 XLON 18201XJy3hn
Fri 20 Jul 15:46:43 BST 2018 2849 311.25 XLON 18201XJy3fz
Fri 20 Jul 15:46:06 BST 2018 1386 311.15 XLON 18201XJy3bk
Fri 20 Jul 15:46:06 BST 2018 387 311.15 XLON 18201XJy3bj
Fri 20 Jul 15:46:06 BST 2018 1065 311.20 XLON 18201XJy3bi
Fri 20 Jul 15:44:31 BST 2018 1064 310.95 BATE 18201XJy2yz
Fri 20 Jul 15:44:23 BST 2018 7567 311.05 XLON 18201XJy2xs
Fri 20 Jul 15:44:23 BST 2018 897 311.05 BATE 18201XJy2xr
Fri 20 Jul 15:44:23 BST 2018 296 311.10 BATE 18201XJy2xq
Fri 20 Jul 15:44:23 BST 2018 1374 311.10 CHIX 18201XJy2xo
Fri 20 Jul 15:44:23 BST 2018 2000 311.10 BATE 18201XJy2xp
Fri 20 Jul 15:44:23 BST 2018 4206 311.10 BATE 18201XJy2xn
Fri 20 Jul 15:44:23 BST 2018 2949 311.15 BATE 18201XJy2xm
Fri 20 Jul 15:44:23 BST 2018 897 311.15 CHIX 18201XJy2xl
Fri 20 Jul 15:44:23 BST 2018 4057 311.20 CHIX 18201XJy2xj
Fri 20 Jul 15:44:23 BST 2018 315 311.20 BATE 18201XJy2xk
Fri 20 Jul 15:43:43 BST 2018 6509 311.30 BATE 18201XJy2s1
Fri 20 Jul 15:43:43 BST 2018 744 311.30 BATE 18201XJy2rz
Fri 20 Jul 15:43:43 BST 2018 1738 311.30 BATE 18201XJy2s0
Fri 20 Jul 15:43:42 BST 2018 91 311.25 BATE 18201XJy2rx
Fri 20 Jul 15:43:07 BST 2018 509 311.20 CHIX 18201XJy2nw
Fri 20 Jul 15:43:07 BST 2018 7432 311.20 CHIX 18201XJy2nv
Fri 20 Jul 15:43:07 BST 2018 3677 311.25 XLON 18201XJy2ns
Fri 20 Jul 15:43:07 BST 2018 2000 311.25 XLON 18201XJy2np
Fri 20 Jul 15:43:07 BST 2018 1269 311.25 CHIX 18201XJy2nt
Fri 20 Jul 15:43:07 BST 2018 14790 311.25 XLON 18201XJy2nm
Fri 20 Jul 15:43:07 BST 2018 13285 311.25 XLON 18201XJy2nu
Fri 20 Jul 15:43:07 BST 2018 1564 311.25 XLON 18201XJy2nr
Fri 20 Jul 15:43:07 BST 2018 1700 311.25 CHIX 18201XJy2nq
Fri 20 Jul 15:43:07 BST 2018 137 311.25 XLON 18201XJy2nj
Fri 20 Jul 15:43:07 BST 2018 576 311.25 XLON 18201XJy2nn
Fri 20 Jul 15:43:07 BST 2018 148 311.25 XLON 18201XJy2nk
Fri 20 Jul 15:43:07 BST 2018 4000 311.25 CHIX 18201XJy2no
Fri 20 Jul 15:43:07 BST 2018 1215 311.25 CHIX 18201XJy2nl
Fri 20 Jul 15:42:57 BST 2018 1945 311.25 XLON 18201XJy2ma
Fri 20 Jul 15:42:57 BST 2018 2101 311.20 XLON 18201XJy2mc
Fri 20 Jul 15:42:57 BST 2018 557 311.25 XLON 18201XJy2mb
Fri 20 Jul 15:42:07 BST 2018 2200 311.05 XLON 18201XJy2ib
Fri 20 Jul 15:39:58 BST 2018 1092 310.90 CHIX 18201XJy25q
Fri 20 Jul 15:39:36 BST 2018 1757 311.10 CHIX 18201XJy23y
Fri 20 Jul 15:39:36 BST 2018 9187 311.25 XLON 18201XJy23z
Fri 20 Jul 15:39:36 BST 2018 13353 311.25 XLON 18201XJy242
Fri 20 Jul 15:39:36 BST 2018 4150 311.25 XLON 18201XJy241
Fri 20 Jul 15:39:36 BST 2018 1759 311.05 BATE 18201XJy23x
Fri 20 Jul 15:39:30 BST 2018 5538 311.25 XLON 18201XJy23e
Fri 20 Jul 15:39:30 BST 2018 1879 311.25 XLON 18201XJy23d
Fri 20 Jul 15:38:04 BST 2018 1676 310.80 XLON 18201XJy1sc
Fri 20 Jul 15:38:04 BST 2018 4188 310.90 XLON 18201XJy1sb
Fri 20 Jul 15:37:44 BST 2018 3454 310.95 BATE 18201XJy1pq
Fri 20 Jul 15:37:44 BST 2018 5492 310.95 CHIX 18201XJy1pp
Fri 20 Jul 15:37:34 BST 2018 2497 311.05 XLON 18201XJy1ni
Fri 20 Jul 15:37:34 BST 2018 1025 311.10 XLON 18201XJy1nh
Fri 20 Jul 15:37:34 BST 2018 2922 311.10 XLON 18201XJy1ng
Fri 20 Jul 15:37:34 BST 2018 3508 311.15 XLON 18201XJy1nf
Fri 20 Jul 15:37:34 BST 2018 7753 311.10 BATE 18201XJy1nd
Fri 20 Jul 15:37:11 BST 2018 187 311.15 XLON 18201XJy1l4
Fri 20 Jul 15:37:11 BST 2018 1269 311.15 XLON 18201XJy1l3
Fri 20 Jul 15:36:49 BST 2018 180 311.10 XLON 18201XJy1ik
Fri 20 Jul 15:36:46 BST 2018 5283 311.15 XLON 18201XJy1i9
Fri 20 Jul 15:36:18 BST 2018 897 311.30 CHIX 18201XJy1dq
Fri 20 Jul 15:36:18 BST 2018 1862 311.45 CHIX 18201XJy1do
Fri 20 Jul 15:36:18 BST 2018 1275 311.00 CHIX 18201XJy1dr
Fri 20 Jul 15:36:18 BST 2018 2626 311.55 CHIX 18201XJy1dm
Fri 20 Jul 15:36:18 BST 2018 670 311.50 XLON 18201XJy1du
Fri 20 Jul 15:36:18 BST 2018 251 311.55 XLON 18201XJy1dt
Fri 20 Jul 15:36:18 BST 2018 1457 311.55 XLON 18201XJy1ds
Fri 20 Jul 15:36:18 BST 2018 5444 311.45 XLON 18201XJy1dv
Fri 20 Jul 15:36:18 BST 2018 253 311.30 BATE 18201XJy1dn
Fri 20 Jul 15:36:18 BST 2018 1172 311.35 BATE 18201XJy1dl
Fri 20 Jul 15:36:08 BST 2018 4000 311.50 XLON 18201XJy1ck
Fri 20 Jul 15:36:01 BST 2018 966 311.55 XLON 18201XJy1c3
Fri 20 Jul 15:36:00 BST 2018 1800 311.55 XLON 18201XJy1c1
Fri 20 Jul 15:36:00 BST 2018 97 311.55 XLON 18201XJy1c0
Fri 20 Jul 15:36:00 BST 2018 972 311.55 XLON 18201XJy1bz
Fri 20 Jul 15:34:37 BST 2018 330 310.90 XLON 18201XJy12t
Fri 20 Jul 15:34:37 BST 2018 1366 310.95 BATE 18201XJy12c
Fri 20 Jul 15:34:37 BST 2018 279 310.95 XLON 18201XJy12f
Fri 20 Jul 15:34:37 BST 2018 1564 310.95 XLON 18201XJy12b
Fri 20 Jul 15:34:22 BST 2018 6486 311.00 XLON 18201XJy0yc
Fri 20 Jul 15:34:22 BST 2018 1605 311.05 XLON 18201XJy0yb
Fri 20 Jul 15:34:10 BST 2018 312 311.10 XLON 18201XJy0xu
Fri 20 Jul 15:34:10 BST 2018 2929 311.10 XLON 18201XJy0xw
Fri 20 Jul 15:32:56 BST 2018 6938 311.05 CHIX 18201XJy0mo
Fri 20 Jul 15:32:56 BST 2018 1378 311.00 XLON 18201XJy0mr
Fri 20 Jul 15:32:56 BST 2018 1722 311.05 XLON 18201XJy0mq
Fri 20 Jul 15:32:56 BST 2018 8341 311.05 XLON 18201XJy0mp
Fri 20 Jul 15:32:56 BST 2018 2699 311.00 BATE 18201XJy0mn
Fri 20 Jul 15:32:56 BST 2018 709 311.05 BATE 18201XJy0mm
Fri 20 Jul 15:32:37 BST 2018 2322 311.20 CHIX 18201XJy0js
Fri 20 Jul 15:32:37 BST 2018 897 311.40 CHIX 18201XJy0jq
Fri 20 Jul 15:32:37 BST 2018 3702 311.20 XLON 18201XJy0ju
Fri 20 Jul 15:32:37 BST 2018 4524 311.40 XLON 18201XJy0jt
Fri 20 Jul 15:32:37 BST 2018 707 311.50 XLON 18201XJy0jr
Fri 20 Jul 15:32:37 BST 2018 188 311.20 BATE 18201XJy0jp
Fri 20 Jul 15:32:37 BST 2018 3057 311.30 BATE 18201XJy0jo
Fri 20 Jul 15:32:37 BST 2018 2924 311.45 BATE 18201XJy0jn
Fri 20 Jul 15:32:08 BST 2018 1701 311.25 XLON 18201XJy0ek
Fri 20 Jul 15:32:00 BST 2018 9836 311.30 XLON 18201XJy0df
Fri 20 Jul 15:32:00 BST 2018 2850 311.30 XLON 18201XJy0db
Fri 20 Jul 15:32:00 BST 2018 1900 311.30 XLON 18201XJy0de
Fri 20 Jul 15:31:15 BST 2018 2987 310.95 XLON 18201XJy072
Fri 20 Jul 15:31:15 BST 2018 1375 310.95 XLON 18201XJy071
Fri 20 Jul 15:31:07 BST 2018 698 310.95 XLON 18201XJy06c
Fri 20 Jul 15:30:16 BST 2018 1010 310.85 XLON 18201XJxzzb
Fri 20 Jul 15:30:16 BST 2018 949 310.85 XLON 18201XJxzzc
Fri 20 Jul 15:30:16 BST 2018 4000 310.85 CHIX 18201XJxzza
Fri 20 Jul 15:30:16 BST 2018 3658 310.85 CHIX 18201XJxzz9
Fri 20 Jul 15:29:54 BST 2018 389 310.95 BATE 18201XJxzx5
Fri 20 Jul 15:29:54 BST 2018 897 310.95 CHIX 18201XJxzx4
Fri 20 Jul 15:29:31 BST 2018 4593 311.00 XLON 18201XJxztc
Fri 20 Jul 15:29:31 BST 2018 1050 311.00 CHIX 18201XJxztb
Fri 20 Jul 15:29:26 BST 2018 2953 311.10 BATE 18201XJxzsk
Fri 20 Jul 15:29:26 BST 2018 10411 311.10 XLON 18201XJxzsj
Fri 20 Jul 15:29:26 BST 2018 3583 311.10 XLON 18201XJxzsl
Fri 20 Jul 15:29:07 BST 2018 3079 311.20 CHIX 18201XJxzqo
Fri 20 Jul 15:29:07 BST 2018 1277 311.20 BATE 18201XJxzqn
Fri 20 Jul 15:29:07 BST 2018 970 311.20 XLON 18201XJxzql
Fri 20 Jul 15:29:07 BST 2018 489 311.20 XLON 18201XJxzqm
Fri 20 Jul 15:29:07 BST 2018 1822 311.20 XLON 18201XJxzqk
Fri 20 Jul 15:28:22 BST 2018 2384 311.15 BATE 18201XJxzlb
Fri 20 Jul 15:28:22 BST 2018 1779 311.15 XLON 18201XJxzla
Fri 20 Jul 15:28:22 BST 2018 2161 311.15 XLON 18201XJxzl7
Fri 20 Jul 15:28:22 BST 2018 501 311.15 BATE 18201XJxzl9
Fri 20 Jul 15:28:22 BST 2018 2222 311.15 BATE 18201XJxzl6
Fri 20 Jul 15:28:22 BST 2018 1215 311.20 BATE 18201XJxzl3
Fri 20 Jul 15:28:22 BST 2018 6684 311.20 BATE 18201XJxzl5
Fri 20 Jul 15:28:22 BST 2018 3554 311.20 XLON 18201XJxzl4
Fri 20 Jul 15:28:15 BST 2018 2709 311.30 XLON 18201XJxzkg
Fri 20 Jul 15:28:15 BST 2018 1135 311.25 XLON 18201XJxzkj
Fri 20 Jul 15:28:15 BST 2018 928 311.25 BATE 18201XJxzkh
Fri 20 Jul 15:28:15 BST 2018 3914 311.30 XLON 18201XJxzkf
Fri 20 Jul 15:27:50 BST 2018 387 311.20 XLON 18201XJxzgw
Fri 20 Jul 15:27:50 BST 2018 1534 311.20 BATE 18201XJxzgv
Fri 20 Jul 15:27:04 BST 2018 351 310.95 BATE 18201XJxzad
Fri 20 Jul 15:25:54 BST 2018 365 310.90 BATE 18201XJxz0m
Fri 20 Jul 15:25:54 BST 2018 977 310.95 BATE 18201XJxz0l
Fri 20 Jul 15:25:49 BST 2018 3073 311.00 CHIX 18201XJxyzx
Fri 20 Jul 15:25:49 BST 2018 3767 311.00 CHIX 18201XJxyzz
Fri 20 Jul 15:25:49 BST 2018 8432 311.20 CHIX 18201XJxyzw
Fri 20 Jul 15:25:49 BST 2018 2828 311.15 XLON 18201XJxyzy
Fri 20 Jul 15:25:49 BST 2018 8198 311.05 XLON 18201XJxz00
Fri 20 Jul 15:25:49 BST 2018 3625 311.05 XLON 18201XJxz01
Fri 20 Jul 15:25:35 BST 2018 987 311.25 CHIX 18201XJxyy6
Fri 20 Jul 15:25:19 BST 2018 802 311.25 CHIX 18201XJxyup
Fri 20 Jul 15:25:12 BST 2018 9043 311.20 XLON 18201XJxysu
Fri 20 Jul 15:25:12 BST 2018 1089 311.25 XLON 18201XJxyss
Fri 20 Jul 15:25:12 BST 2018 1403 311.25 CHIX 18201XJxyst
Fri 20 Jul 15:24:54 BST 2018 1426 311.20 CHIX 18201XJxymi
Fri 20 Jul 15:24:17 BST 2018 4534 311.15 XLON 18201XJxygd
Fri 20 Jul 15:23:49 BST 2018 4655 311.25 XLON 18201XJxybf
Fri 20 Jul 15:23:49 BST 2018 1203 311.25 CHIX 18201XJxyb7
Fri 20 Jul 15:23:49 BST 2018 4842 311.40 XLON 18201XJxyb8
Fri 20 Jul 15:23:49 BST 2018 1322 311.35 XLON 18201XJxyb9
Fri 20 Jul 15:23:49 BST 2018 2761 311.40 BATE 18201XJxyb4
Fri 20 Jul 15:23:49 BST 2018 897 311.30 BATE 18201XJxyb5
Fri 20 Jul 15:23:44 BST 2018 304 311.40 XLON 18201XJxyah
Fri 20 Jul 15:23:44 BST 2018 274 311.40 XLON 18201XJxyag
Fri 20 Jul 15:23:44 BST 2018 154 311.40 XLON 18201XJxyaf
Fri 20 Jul 15:23:44 BST 2018 6966 311.45 XLON 18201XJxya9
Fri 20 Jul 15:23:44 BST 2018 2706 311.45 XLON 18201XJxya8
Fri 20 Jul 15:22:12 BST 2018 14431 310.40 XLON 18201XJxxw9
Fri 20 Jul 15:21:02 BST 2018 1475 310.25 CHIX 18201XJxxk1
Fri 20 Jul 15:21:02 BST 2018 435 310.45 XLON 18201XJxxk3
Fri 20 Jul 15:21:02 BST 2018 3346 310.40 XLON 18201XJxxk4
Fri 20 Jul 15:21:02 BST 2018 9182 310.30 XLON 18201XJxxk5
Fri 20 Jul 15:21:02 BST 2018 5660 310.25 BATE 18201XJxxk0
Fri 20 Jul 15:20:40 BST 2018 8874 310.45 XLON 18201XJxxgx
Fri 20 Jul 15:20:40 BST 2018 1429 310.45 XLON 18201XJxxgw
Fri 20 Jul 15:18:52 BST 2018 2419 310.35 XLON 18201XJxwzc
Fri 20 Jul 15:18:52 BST 2018 2834 310.35 XLON 18201XJxwzb
Fri 20 Jul 15:18:48 BST 2018 836 310.40 CHIX 18201XJxwyp
Fri 20 Jul 15:18:48 BST 2018 4362 310.40 CHIX 18201XJxwyq
Fri 20 Jul 15:18:48 BST 2018 1239 310.40 CHIX 18201XJxwyn
Fri 20 Jul 15:18:48 BST 2018 2184 310.40 BATE 18201XJxwyo
Fri 20 Jul 15:18:44 BST 2018 10687 310.45 XLON 18201XJxwyb
Fri 20 Jul 15:18:38 BST 2018 249 310.50 BATE 18201XJxwxr
Fri 20 Jul 15:18:19 BST 2018 5070 310.50 XLON 18201XJxwuh
Fri 20 Jul 15:18:16 BST 2018 8337 310.50 BATE 18201XJxwtn
Fri 20 Jul 15:18:16 BST 2018 6754 310.55 CHIX 18201XJxwtk
Fri 20 Jul 15:18:16 BST 2018 1384 310.55 CHIX 18201XJxwti
Fri 20 Jul 15:18:16 BST 2018 2202 310.55 CHIX 18201XJxwtj
Fri 20 Jul 15:18:16 BST 2018 2892 310.55 BATE 18201XJxwth
Fri 20 Jul 15:18:15 BST 2018 845 310.60 XLON 18201XJxwtc
Fri 20 Jul 15:18:15 BST 2018 4926 310.60 XLON 18201XJxwt6
Fri 20 Jul 15:18:15 BST 2018 3118 310.60 CHIX 18201XJxwta
Fri 20 Jul 15:18:00 BST 2018 1409 310.60 XLON 18201XJxwr7
Fri 20 Jul 15:17:58 BST 2018 2664 310.60 BATE 18201XJxwqo
Fri 20 Jul 15:17:58 BST 2018 5846 310.65 XLON 18201XJxwqq
Fri 20 Jul 15:17:58 BST 2018 897 310.65 BATE 18201XJxwqm
Fri 20 Jul 15:16:31 BST 2018 2026 310.45 XLON 18201XJxwbz
Fri 20 Jul 15:16:31 BST 2018 8382 310.45 XLON 18201XJxwby
Fri 20 Jul 15:15:07 BST 2018 1109 310.35 XLON 18201XJxw3h
Fri 20 Jul 15:15:06 BST 2018 13424 310.40 XLON 18201XJxw3f
Fri 20 Jul 15:15:06 BST 2018 1574 310.40 XLON 18201XJxw3e
Fri 20 Jul 15:13:11 BST 2018 2983 310.40 XLON 18201XJxvm9
Fri 20 Jul 15:13:11 BST 2018 3604 310.40 CHIX 18201XJxvma
Fri 20 Jul 15:12:55 BST 2018 897 310.45 CHIX 18201XJxvkd
Fri 20 Jul 15:12:55 BST 2018 3199 310.45 XLON 18201XJxvke
Fri 20 Jul 15:12:55 BST 2018 1110 310.45 XLON 18201XJxvkb
Fri 20 Jul 15:12:55 BST 2018 7706 310.45 XLON 18201XJxvkc
Fri 20 Jul 15:12:54 BST 2018 4052 310.55 XLON 18201XJxvk9
Fri 20 Jul 15:12:54 BST 2018 2877 310.50 XLON 18201XJxvjy
Fri 20 Jul 15:12:54 BST 2018 381 310.50 XLON 18201XJxvk2
Fri 20 Jul 15:12:54 BST 2018 2039 310.50 XLON 18201XJxvk1
Fri 20 Jul 15:12:54 BST 2018 780 310.55 XLON 18201XJxvk6
Fri 20 Jul 15:12:54 BST 2018 2769 310.55 XLON 18201XJxvk5
Fri 20 Jul 15:12:54 BST 2018 880 310.55 XLON 18201XJxvk4
Fri 20 Jul 15:12:54 BST 2018 2092 310.55 XLON 18201XJxvk3
Fri 20 Jul 15:12:54 BST 2018 1872 310.55 XLON 18201XJxvk8
Fri 20 Jul 15:12:54 BST 2018 2394 310.55 XLON 18201XJxvk7
Fri 20 Jul 15:12:54 BST 2018 67 310.45 XLON 18201XJxvjp
Fri 20 Jul 15:11:45 BST 2018 448 310.40 XLON 18201XJxvbw
Fri 20 Jul 15:11:45 BST 2018 1990 310.40 CHIX 18201XJxvby
Fri 20 Jul 15:11:45 BST 2018 3963 310.40 CHIX 18201XJxvbz
Fri 20 Jul 15:11:45 BST 2018 103 310.40 BATE 18201XJxvbx
Fri 20 Jul 15:11:45 BST 2018 897 310.40 BATE 18201XJxvbv
Fri 20 Jul 15:11:45 BST 2018 4479 310.40 BATE 18201XJxvc0
Fri 20 Jul 15:11:45 BST 2018 1000 310.40 BATE 18201XJxvbu
Fri 20 Jul 15:11:43 BST 2018 4148 310.45 XLON 18201XJxvbe
Fri 20 Jul 15:11:07 BST 2018 493 310.45 XLON 18201XJxv79
Fri 20 Jul 15:11:04 BST 2018 1564 310.45 XLON 18201XJxv6p
Fri 20 Jul 15:11:04 BST 2018 987 310.45 XLON 18201XJxv6q
Fri 20 Jul 15:11:04 BST 2018 372 310.45 XLON 18201XJxv6o
Fri 20 Jul 15:11:04 BST 2018 1993 310.45 XLON 18201XJxv6l
Fri 20 Jul 15:11:04 BST 2018 765 310.45 XLON 18201XJxv6i
Fri 20 Jul 15:11:04 BST 2018 2835 310.45 XLON 18201XJxv6g
Fri 20 Jul 15:11:04 BST 2018 4381 310.45 CHIX 18201XJxv6m
Fri 20 Jul 15:11:04 BST 2018 2051 310.45 BATE 18201XJxv6k
Fri 20 Jul 15:11:04 BST 2018 2854 310.45 BATE 18201XJxv6j
Fri 20 Jul 15:11:04 BST 2018 6541 310.45 BATE 18201XJxv6n
Fri 20 Jul 15:11:04 BST 2018 4132 310.45 CHIX 18201XJxv6h
Fri 20 Jul 15:11:01 BST 2018 1237 310.50 XLON 18201XJxv5l
Fri 20 Jul 15:11:01 BST 2018 1236 310.50 XLON 18201XJxv5d
Fri 20 Jul 15:10:39 BST 2018 2739 310.50 CHIX 18201XJxv09
Fri 20 Jul 15:10:39 BST 2018 2336 310.50 XLON 18201XJxv07
Fri 20 Jul 15:10:39 BST 2018 2510 310.50 XLON 18201XJxv06
Fri 20 Jul 15:10:39 BST 2018 2133 310.50 BATE 18201XJxv08
Fri 20 Jul 15:10:30 BST 2018 573 310.55 CHIX 18201XJxuzg
Fri 20 Jul 15:10:30 BST 2018 4735 310.55 XLON 18201XJxuzf
Fri 20 Jul 15:10:30 BST 2018 1285 310.50 BATE 18201XJxuze
Fri 20 Jul 15:10:22 BST 2018 455 310.50 XLON 18201XJxuyv
Fri 20 Jul 15:10:22 BST 2018 439 310.50 XLON 18201XJxuyw
Fri 20 Jul 15:10:22 BST 2018 392 310.50 CHIX 18201XJxuyx
Fri 20 Jul 15:10:22 BST 2018 578 310.50 BATE 18201XJxuyu
Fri 20 Jul 15:10:06 BST 2018 1026 310.50 XLON 18201XJxuwt
Fri 20 Jul 15:10:00 BST 2018 246 310.45 XLON 18201XJxuvi
Fri 20 Jul 15:10:00 BST 2018 1248 310.45 XLON 18201XJxuvf
Fri 20 Jul 15:09:11 BST 2018 914 310.40 XLON 18201XJxuoc
Fri 20 Jul 15:09:00 BST 2018 988 310.45 XLON 18201XJxuna
Fri 20 Jul 15:09:00 BST 2018 1564 310.45 XLON 18201XJxun9
Fri 20 Jul 15:09:00 BST 2018 2959 310.45 XLON 18201XJxun8
Fri 20 Jul 15:08:40 BST 2018 2126 310.45 XLON 18201XJxuj8
Fri 20 Jul 15:08:39 BST 2018 2 310.40 XLON 18201XJxuiv
Fri 20 Jul 15:08:39 BST 2018 2172 310.40 XLON 18201XJxuiw
Fri 20 Jul 15:07:54 BST 2018 363 310.40 CHIX 18201XJxud3
Fri 20 Jul 15:07:54 BST 2018 1000 310.40 CHIX 18201XJxud2
Fri 20 Jul 15:07:54 BST 2018 2576 310.45 XLON 18201XJxucx
Fri 20 Jul 15:07:54 BST 2018 452 310.45 XLON 18201XJxucw
Fri 20 Jul 15:07:54 BST 2018 1296 310.45 XLON 18201XJxucv
Fri 20 Jul 15:07:54 BST 2018 526 310.45 XLON 18201XJxucu
Fri 20 Jul 15:07:54 BST 2018 1000 310.45 XLON 18201XJxuct
Fri 20 Jul 15:07:45 BST 2018 2428 310.50 XLON 18201XJxubk
Fri 20 Jul 15:07:45 BST 2018 3045 310.50 CHIX 18201XJxubl
Fri 20 Jul 15:07:29 BST 2018 930 310.50 XLON 18201XJxu9g
Fri 20 Jul 15:07:22 BST 2018 961 310.50 XLON 18201XJxu8n
Fri 20 Jul 15:06:57 BST 2018 917 310.45 CHIX 18201XJxu6l
Fri 20 Jul 15:06:09 BST 2018 1153 310.45 BATE 18201XJxu13
Fri 20 Jul 15:06:08 BST 2018 693 310.50 CHIX 18201XJxu12
Fri 20 Jul 15:05:59 BST 2018 897 310.55 XLON 18201XJxu0o
Fri 20 Jul 15:05:58 BST 2018 1521 310.65 XLON 18201XJxu0e
Fri 20 Jul 15:05:58 BST 2018 2037 310.65 XLON 18201XJxu0d
Fri 20 Jul 15:05:58 BST 2018 2162 310.65 XLON 18201XJxu0c
Fri 20 Jul 15:05:58 BST 2018 10946 310.60 XLON 18201XJxu08
Fri 20 Jul 15:05:58 BST 2018 332 310.60 XLON 18201XJxu0b
Fri 20 Jul 15:05:58 BST 2018 544 310.65 XLON 18201XJxu0a
Fri 20 Jul 15:05:58 BST 2018 899 310.65 XLON 18201XJxu09
Fri 20 Jul 15:05:58 BST 2018 3600 310.65 XLON 18201XJxu07
Fri 20 Jul 15:05:40 BST 2018 771 310.65 XLON 18201XJxtyd
Fri 20 Jul 15:05:40 BST 2018 2746 310.65 XLON 18201XJxtyc
Fri 20 Jul 15:05:00 BST 2018 801 310.50 XLON 18201XJxtu1
Fri 20 Jul 15:05:00 BST 2018 2660 310.50 XLON 18201XJxtu3
Fri 20 Jul 15:04:38 BST 2018 1694 310.50 CHIX 18201XJxtsa
Fri 20 Jul 15:04:38 BST 2018 2605 310.50 CHIX 18201XJxts9
Fri 20 Jul 15:04:38 BST 2018 1442 310.50 CHIX 18201XJxts7
Fri 20 Jul 15:04:38 BST 2018 4441 310.50 BATE 18201XJxts8
Fri 20 Jul 15:04:37 BST 2018 46 310.50 CHIX 18201XJxts6
Fri 20 Jul 15:04:14 BST 2018 553 310.55 XLON 18201XJxtoa
Fri 20 Jul 15:03:45 BST 2018 104 310.60 CHIX 18201XJxtkr
Fri 20 Jul 15:03:45 BST 2018 154 310.60 CHIX 18201XJxtkq
Fri 20 Jul 15:03:45 BST 2018 502 310.60 BATE 18201XJxtkp
Fri 20 Jul 15:03:45 BST 2018 8852 310.65 CHIX 18201XJxtko
Fri 20 Jul 15:03:45 BST 2018 13351 310.65 XLON 18201XJxtkn
Fri 20 Jul 15:03:45 BST 2018 897 310.65 BATE 18201XJxtkl
Fri 20 Jul 15:03:45 BST 2018 8107 310.65 BATE 18201XJxtkm
Fri 20 Jul 15:03:39 BST 2018 786 310.70 XLON 18201XJxtjk
Fri 20 Jul 15:03:39 BST 2018 811 310.70 XLON 18201XJxtjj
Fri 20 Jul 15:03:39 BST 2018 3600 310.70 XLON 18201XJxtjh
Fri 20 Jul 15:03:39 BST 2018 2888 310.70 XLON 18201XJxtjg
Fri 20 Jul 15:03:39 BST 2018 1470 310.70 BATE 18201XJxtji
Fri 20 Jul 15:03:39 BST 2018 1039 310.70 XLON 18201XJxtjf
Fri 20 Jul 15:03:39 BST 2018 2000 310.70 XLON 18201XJxtje
Fri 20 Jul 15:03:39 BST 2018 197 310.70 XLON 18201XJxtjd
Fri 20 Jul 15:03:39 BST 2018 970 310.75 XLON 18201XJxtjc
Fri 20 Jul 15:03:36 BST 2018 1994 310.70 XLON 18201XJxtjb
Fri 20 Jul 15:03:36 BST 2018 1591 310.70 BATE 18201XJxtja
Fri 20 Jul 15:03:36 BST 2018 1071 310.70 XLON 18201XJxtj9
Fri 20 Jul 15:02:06 BST 2018 897 310.65 CHIX 18201XJxt9u
Fri 20 Jul 15:02:06 BST 2018 897 310.65 XLON 18201XJxt9t
Fri 20 Jul 15:02:06 BST 2018 6164 310.65 XLON 18201XJxt9s
Fri 20 Jul 15:02:06 BST 2018 1672 310.65 XLON 18201XJxt9r
Fri 20 Jul 15:02:05 BST 2018 3849 310.65 XLON 18201XJxt94
Fri 20 Jul 15:02:04 BST 2018 825 310.70 XLON 18201XJxt8g
Fri 20 Jul 15:02:02 BST 2018 4514 310.70 XLON 18201XJxt77
Fri 20 Jul 15:01:15 BST 2018 371 310.70 CHIX 18201XJxt32
Fri 20 Jul 15:01:15 BST 2018 1340 310.70 BATE 18201XJxt31
Fri 20 Jul 15:01:04 BST 2018 12793 310.70 XLON 18201XJxt2c
Fri 20 Jul 15:01:04 BST 2018 3792 310.70 CHIX 18201XJxt2b
Fri 20 Jul 15:01:04 BST 2018 423 310.70 XLON 18201XJxt29
Fri 20 Jul 15:01:04 BST 2018 5011 310.70 XLON 18201XJxt28
Fri 20 Jul 15:00:20 BST 2018 1394 310.50 XLON 18201XJxswh
Fri 20 Jul 15:00:20 BST 2018 3966 310.50 XLON 18201XJxswg
Fri 20 Jul 15:00:07 BST 2018 3210 310.60 CHIX 18201XJxstn
Fri 20 Jul 15:00:07 BST 2018 870 310.60 CHIX 18201XJxstm
Fri 20 Jul 15:00:07 BST 2018 4176 310.60 BATE 18201XJxstl
Fri 20 Jul 15:00:05 BST 2018 1586 310.60 BATE 18201XJxst0
Fri 20 Jul 14:59:14 BST 2018 8406 310.70 CHIX 18201XJxsf1
Fri 20 Jul 14:59:14 BST 2018 7924 310.70 BATE 18201XJxsf0
Fri 20 Jul 14:59:14 BST 2018 7499 310.70 XLON 18201XJxsey
Fri 20 Jul 14:59:14 BST 2018 16221 310.70 XLON 18201XJxsex
Fri 20 Jul 14:59:14 BST 2018 112 310.70 CHIX 18201XJxsez
Fri 20 Jul 14:59:07 BST 2018 1605 310.75 XLON 18201XJxsd9
Fri 20 Jul 14:58:56 BST 2018 2747 310.75 BATE 18201XJxsab
Fri 20 Jul 14:58:56 BST 2018 4369 310.75 CHIX 18201XJxsa9
Fri 20 Jul 14:58:47 BST 2018 261 310.75 CHIX 18201XJxs8n
Fri 20 Jul 14:58:47 BST 2018 6746 310.75 XLON 18201XJxs8m
Fri 20 Jul 14:58:47 BST 2018 126 310.75 BATE 18201XJxs8l
Fri 20 Jul 14:58:12 BST 2018 3975 310.65 XLON 18201XJxs2p
Fri 20 Jul 14:58:12 BST 2018 3600 310.65 XLON 18201XJxs2n
Fri 20 Jul 14:58:12 BST 2018 336 310.65 XLON 18201XJxs2j
Fri 20 Jul 14:57:51 BST 2018 2325 310.60 BATE 18201XJxs0k
Fri 20 Jul 14:57:41 BST 2018 1959 310.70 XLON 18201XJxrzo
Fri 20 Jul 14:57:41 BST 2018 2331 310.70 XLON 18201XJxrze
Fri 20 Jul 14:57:41 BST 2018 1800 310.70 XLON 18201XJxrzh
Fri 20 Jul 14:57:41 BST 2018 1979 310.70 XLON 18201XJxrzj
Fri 20 Jul 14:57:41 BST 2018 515 310.70 XLON 18201XJxrzc
Fri 20 Jul 14:57:41 BST 2018 4440 310.70 XLON 18201XJxrz8
Fri 20 Jul 14:57:41 BST 2018 91 310.70 XLON 18201XJxrza
Fri 20 Jul 14:57:41 BST 2018 2375 310.70 XLON 18201XJxrz5
Fri 20 Jul 14:57:41 BST 2018 3316 310.70 XLON 18201XJxrz7
Fri 20 Jul 14:56:34 BST 2018 6391 310.70 XLON 18201XJxrol
Fri 20 Jul 14:56:34 BST 2018 235 310.70 XLON 18201XJxrok
Fri 20 Jul 14:56:34 BST 2018 4188 310.70 XLON 18201XJxroi
Fri 20 Jul 14:56:34 BST 2018 132 310.70 XLON 18201XJxrog
Fri 20 Jul 14:56:34 BST 2018 3308 310.70 XLON 18201XJxrof
Fri 20 Jul 14:56:34 BST 2018 4258 310.70 CHIX 18201XJxroj
Fri 20 Jul 14:56:34 BST 2018 1178 310.70 XLON 18201XJxroe
Fri 20 Jul 14:56:34 BST 2018 386 310.70 XLON 18201XJxrod
Fri 20 Jul 14:56:32 BST 2018 897 310.75 CHIX 18201XJxro3
Fri 20 Jul 14:56:22 BST 2018 320 310.75 XLON 18201XJxrmn
Fri 20 Jul 14:56:22 BST 2018 3201 310.75 XLON 18201XJxrmm
Fri 20 Jul 14:56:22 BST 2018 126 310.75 XLON 18201XJxrml
Fri 20 Jul 14:56:22 BST 2018 144 310.75 XLON 18201XJxrmk
Fri 20 Jul 14:54:40 BST 2018 5203 310.50 BATE 18201XJxrbh
Fri 20 Jul 14:54:40 BST 2018 1313 310.50 BATE 18201XJxrbf
Fri 20 Jul 14:54:40 BST 2018 922 310.45 XLON 18201XJxrbe
Fri 20 Jul 14:54:40 BST 2018 1872 310.50 XLON 18201XJxrbc
Fri 20 Jul 14:54:40 BST 2018 7865 310.55 XLON 18201XJxrbb
Fri 20 Jul 14:53:26 BST 2018 406 310.60 CHIX 18201XJxr30
Fri 20 Jul 14:53:26 BST 2018 3316 310.50 XLON 18201XJxr2y
Fri 20 Jul 14:53:17 BST 2018 146 310.65 BATE 18201XJxr25
Fri 20 Jul 14:53:17 BST 2018 897 310.65 BATE 18201XJxr24
Fri 20 Jul 14:53:14 BST 2018 6498 310.70 CHIX 18201XJxr19
Fri 20 Jul 14:53:14 BST 2018 439 310.85 CHIX 18201XJxr10
Fri 20 Jul 14:53:14 BST 2018 8801 310.85 CHIX 18201XJxr12
Fri 20 Jul 14:53:14 BST 2018 3392 310.90 XLON 18201XJxr13
Fri 20 Jul 14:53:14 BST 2018 1903 310.75 XLON 18201XJxr17
Fri 20 Jul 14:53:14 BST 2018 12107 310.85 XLON 18201XJxr16
Fri 20 Jul 14:53:14 BST 2018 1360 310.85 BATE 18201XJxr11
Fri 20 Jul 14:53:14 BST 2018 5542 310.85 BATE 18201XJxr15
Fri 20 Jul 14:53:04 BST 2018 592 310.90 XLON 18201XJxr0k
Fri 20 Jul 14:52:54 BST 2018 458 310.85 CHIX 18201XJxqyy
Fri 20 Jul 14:52:15 BST 2018 608 310.90 XLON 18201XJxqwc
Fri 20 Jul 14:52:15 BST 2018 8744 310.90 XLON 18201XJxqwb
Fri 20 Jul 14:52:15 BST 2018 2960 310.90 CHIX 18201XJxqwa
Fri 20 Jul 14:52:05 BST 2018 1077 310.95 CHIX 18201XJxqut
Fri 20 Jul 14:52:05 BST 2018 312 310.95 CHIX 18201XJxqus
Fri 20 Jul 14:51:50 BST 2018 11793 310.95 XLON 18201XJxqs0
Fri 20 Jul 14:51:28 BST 2018 710 310.95 CHIX 18201XJxqq7
Fri 20 Jul 14:51:28 BST 2018 305 310.95 CHIX 18201XJxqq5
Fri 20 Jul 14:50:50 BST 2018 892 310.75 XLON 18201XJxqkk
Fri 20 Jul 14:50:43 BST 2018 5994 310.80 XLON 18201XJxqju
Fri 20 Jul 14:50:43 BST 2018 5448 310.85 BATE 18201XJxqjt
Fri 20 Jul 14:50:10 BST 2018 5344 310.75 CHIX 18201XJxqf9
Fri 20 Jul 14:49:30 BST 2018 1806 310.70 CHIX 18201XJxq9u
Fri 20 Jul 14:49:28 BST 2018 2305 310.75 XLON 18201XJxq8z
Fri 20 Jul 14:49:28 BST 2018 1308 310.75 XLON 18201XJxq8x
Fri 20 Jul 14:49:28 BST 2018 1013 310.75 XLON 18201XJxq8v
Fri 20 Jul 14:49:28 BST 2018 845 310.75 XLON 18201XJxq8t
Fri 20 Jul 14:49:28 BST 2018 512 310.75 XLON 18201XJxq8u
Fri 20 Jul 14:49:02 BST 2018 9216 310.80 XLON 18201XJxq5n
Fri 20 Jul 14:49:02 BST 2018 2186 310.85 BATE 18201XJxq5l
Fri 20 Jul 14:49:02 BST 2018 753 310.85 CHIX 18201XJxq5f
Fri 20 Jul 14:49:02 BST 2018 191 310.85 BATE 18201XJxq5i
Fri 20 Jul 14:49:02 BST 2018 711 310.85 BATE 18201XJxq5k
Fri 20 Jul 14:48:08 BST 2018 431 310.85 BATE 18201XJxpxk
Fri 20 Jul 14:48:08 BST 2018 2208 310.85 CHIX 18201XJxpxn
Fri 20 Jul 14:48:08 BST 2018 8909 310.90 BATE 18201XJxpxj
Fri 20 Jul 14:47:44 BST 2018 5833 310.95 XLON 18201XJxps2
Fri 20 Jul 14:47:43 BST 2018 4095 310.95 XLON 18201XJxprv
Fri 20 Jul 14:47:41 BST 2018 11315 311.05 XLON 18201XJxprd
Fri 20 Jul 14:47:39 BST 2018 4047 311.10 XLON 18201XJxpp0
Fri 20 Jul 14:47:39 BST 2018 883 311.15 XLON 18201XJxpoz
Fri 20 Jul 14:46:29 BST 2018 873 310.45 BATE 18201XJxpg2
Fri 20 Jul 14:45:26 BST 2018 820 310.40 CHIX 18201XJxp5c
Fri 20 Jul 14:45:26 BST 2018 2187 310.40 CHIX 18201XJxp5b
Fri 20 Jul 14:45:26 BST 2018 12791 310.40 XLON 18201XJxp57
Fri 20 Jul 14:45:26 BST 2018 1174 310.40 XLON 18201XJxp54
Fri 20 Jul 14:45:26 BST 2018 4229 310.45 XLON 18201XJxp5a
Fri 20 Jul 14:45:26 BST 2018 1500 310.45 XLON 18201XJxp58
Fri 20 Jul 14:45:26 BST 2018 899 310.45 XLON 18201XJxp56
Fri 20 Jul 14:45:26 BST 2018 6268 310.45 XLON 18201XJxp52
Fri 20 Jul 14:45:26 BST 2018 775 310.45 XLON 18201XJxp4z
Fri 20 Jul 14:45:26 BST 2018 4249 310.45 BATE 18201XJxp4y
Fri 20 Jul 14:45:26 BST 2018 4333 310.45 BATE 18201XJxp4x
Fri 20 Jul 14:45:26 BST 2018 162 310.45 BATE 18201XJxp4w
Fri 20 Jul 14:45:20 BST 2018 134 310.45 XLON 18201XJxp4i
Fri 20 Jul 14:45:19 BST 2018 1763 310.50 XLON 18201XJxp4g
Fri 20 Jul 14:45:19 BST 2018 897 310.50 BATE 18201XJxp4h
Fri 20 Jul 14:44:20 BST 2018 4705 310.40 XLON 18201XJxowx
Fri 20 Jul 14:44:20 BST 2018 738 310.40 XLON 18201XJxoww
Fri 20 Jul 14:42:53 BST 2018 764 310.20 CHIX 18201XJxoos
Fri 20 Jul 14:42:45 BST 2018 697 310.30 CHIX 18201XJxooc
Fri 20 Jul 14:42:39 BST 2018 1695 310.35 BATE 18201XJxon2
Fri 20 Jul 14:42:37 BST 2018 269 310.40 CHIX 18201XJxomo
Fri 20 Jul 14:42:37 BST 2018 200 310.40 CHIX 18201XJxomm
Fri 20 Jul 14:42:37 BST 2018 8039 310.40 CHIX 18201XJxomq
Fri 20 Jul 14:42:37 BST 2018 7734 310.40 XLON 18201XJxoms
Fri 20 Jul 14:42:37 BST 2018 1393 310.40 XLON 18201XJxomr
Fri 20 Jul 14:42:37 BST 2018 1564 310.40 XLON 18201XJxomp
Fri 20 Jul 14:42:37 BST 2018 558 310.40 XLON 18201XJxomn
Fri 20 Jul 14:42:34 BST 2018 1277 310.45 XLON 18201XJxomk
Fri 20 Jul 14:42:34 BST 2018 2120 310.45 XLON 18201XJxomi
Fri 20 Jul 14:42:34 BST 2018 1500 310.45 XLON 18201XJxomh
Fri 20 Jul 14:42:34 BST 2018 8000 310.45 XLON 18201XJxomf
Fri 20 Jul 14:42:34 BST 2018 2141 310.45 XLON 18201XJxomc
Fri 20 Jul 14:42:34 BST 2018 1459 310.45 XLON 18201XJxomd
Fri 20 Jul 14:42:34 BST 2018 1038 310.45 XLON 18201XJxomb
Fri 20 Jul 14:42:34 BST 2018 652 310.45 XLON 18201XJxom9
Fri 20 Jul 14:42:34 BST 2018 3920 310.45 CHIX 18201XJxoma
Fri 20 Jul 14:42:34 BST 2018 335 310.45 CHIX 18201XJxomg
Fri 20 Jul 14:42:34 BST 2018 615 310.45 CHIX 18201XJxome
Fri 20 Jul 14:42:26 BST 2018 1920 310.50 CHIX 18201XJxolx
Fri 20 Jul 14:42:25 BST 2018 473 310.55 XLON 18201XJxolo
Fri 20 Jul 14:42:25 BST 2018 431 310.55 XLON 18201XJxoln
Fri 20 Jul 14:42:25 BST 2018 1791 310.55 XLON 18201XJxolm
Fri 20 Jul 14:42:25 BST 2018 1266 310.55 XLON 18201XJxoll
Fri 20 Jul 14:42:24 BST 2018 146 310.50 XLON 18201XJxolk
Fri 20 Jul 14:42:10 BST 2018 1880 310.50 XLON 18201XJxojq
Fri 20 Jul 14:41:54 BST 2018 4037 310.45 XLON 18201XJxohi
Fri 20 Jul 14:41:54 BST 2018 3930 310.45 CHIX 18201XJxohj
Fri 20 Jul 14:41:04 BST 2018 5261 310.35 BATE 18201XJxobd
Fri 20 Jul 14:41:04 BST 2018 911 310.35 BATE 18201XJxobc
Fri 20 Jul 14:41:02 BST 2018 1601 310.40 XLON 18201XJxob3
Fri 20 Jul 14:40:45 BST 2018 6481 310.35 XLON 18201XJxo9g
Fri 20 Jul 14:40:45 BST 2018 1430 310.35 XLON 18201XJxo9e
Fri 20 Jul 14:40:31 BST 2018 617 310.40 XLON 18201XJxo7w
Fri 20 Jul 14:40:31 BST 2018 1750 310.40 XLON 18201XJxo7v
Fri 20 Jul 14:40:31 BST 2018 273 310.45 XLON 18201XJxo7u
Fri 20 Jul 14:40:31 BST 2018 7270 310.45 XLON 18201XJxo7t
Fri 20 Jul 14:40:31 BST 2018 463 310.45 XLON 18201XJxo7r
Fri 20 Jul 14:40:31 BST 2018 1696 310.40 BATE 18201XJxo7s
Fri 20 Jul 14:40:31 BST 2018 2384 310.45 BATE 18201XJxo7q
Fri 20 Jul 14:39:46 BST 2018 5070 310.35 XLON 18201XJxo2r
Fri 20 Jul 14:39:37 BST 2018 1572 310.30 XLON 18201XJxo2c
Fri 20 Jul 14:39:37 BST 2018 473 310.30 XLON 18201XJxo2b
Fri 20 Jul 14:39:21 BST 2018 2023 310.35 XLON 18201XJxnzp
Fri 20 Jul 14:39:21 BST 2018 2269 310.35 CHIX 18201XJxnzr
Fri 20 Jul 14:39:20 BST 2018 509 310.40 XLON 18201XJxnzj
Fri 20 Jul 14:38:48 BST 2018 600 310.20 BATE 18201XJxnx3
Fri 20 Jul 14:38:48 BST 2018 7321 310.20 CHIX 18201XJxnx4
Fri 20 Jul 14:37:52 BST 2018 2031 310.25 XLON 18201XJxnm0
Fri 20 Jul 14:37:52 BST 2018 4975 310.25 XLON 18201XJxnlz
Fri 20 Jul 14:37:46 BST 2018 721 310.35 XLON 18201XJxnks
Fri 20 Jul 14:37:44 BST 2018 11541 310.35 XLON 18201XJxnkn
Fri 20 Jul 14:37:27 BST 2018 1682 310.35 XLON 18201XJxng6
Fri 20 Jul 14:37:27 BST 2018 462 310.35 XLON 18201XJxng7
Fri 20 Jul 14:37:27 BST 2018 8396 310.35 BATE 18201XJxng5
Fri 20 Jul 14:37:25 BST 2018 1727 310.45 XLON 18201XJxnfu
Fri 20 Jul 14:37:25 BST 2018 457 310.45 XLON 18201XJxnfv
Fri 20 Jul 14:37:16 BST 2018 2496 310.40 XLON 18201XJxnf4
Fri 20 Jul 14:37:16 BST 2018 4201 310.40 XLON 18201XJxnf1
Fri 20 Jul 14:37:16 BST 2018 1988 310.45 XLON 18201XJxnf5
Fri 20 Jul 14:37:16 BST 2018 910 310.45 XLON 18201XJxnf3
Fri 20 Jul 14:37:16 BST 2018 1555 310.45 CHIX 18201XJxnf2
Fri 20 Jul 14:37:16 BST 2018 622 310.45 CHIX 18201XJxnf0
Fri 20 Jul 14:37:11 BST 2018 1648 310.50 XLON 18201XJxnep
Fri 20 Jul 14:36:38 BST 2018 1265 310.10 XLON 18201XJxnbq
Fri 20 Jul 14:36:38 BST 2018 199 310.20 XLON 18201XJxnbp
Fri 20 Jul 14:36:03 BST 2018 2116 310.15 CHIX 18201XJxn76
Fri 20 Jul 14:36:03 BST 2018 814 310.15 CHIX 18201XJxn74
Fri 20 Jul 14:36:03 BST 2018 4756 310.15 XLON 18201XJxn75
Fri 20 Jul 14:36:02 BST 2018 1534 310.20 BATE 18201XJxn71
Fri 20 Jul 14:36:01 BST 2018 5339 310.25 BATE 18201XJxn6s
Fri 20 Jul 14:35:32 BST 2018 5703 310.30 XLON 18201XJxn3y
Fri 20 Jul 14:35:32 BST 2018 4000 310.35 XLON 18201XJxn3x
Fri 20 Jul 14:35:32 BST 2018 1360 310.35 XLON 18201XJxn3w
Fri 20 Jul 14:35:32 BST 2018 746 310.35 XLON 18201XJxn3v
Fri 20 Jul 14:34:57 BST 2018 5174 310.10 CHIX 18201XJxn0a
Fri 20 Jul 14:34:57 BST 2018 414 310.20 XLON 18201XJxn09
Fri 20 Jul 14:34:41 BST 2018 10040 310.10 XLON 18201XJxmz0
Fri 20 Jul 14:34:41 BST 2018 1151 310.15 BATE 18201XJxmyu
Fri 20 Jul 14:34:36 BST 2018 102 310.25 XLON 18201XJxmyg
Fri 20 Jul 14:34:36 BST 2018 3074 310.20 CHIX 18201XJxmyf
Fri 20 Jul 14:34:36 BST 2018 4155 310.30 XLON 18201XJxmye
Fri 20 Jul 14:34:35 BST 2018 2672 310.40 XLON 18201XJxmyd
Fri 20 Jul 14:34:35 BST 2018 240 310.45 XLON 18201XJxmyb
Fri 20 Jul 14:34:34 BST 2018 311 310.55 XLON 18201XJxmxo
Fri 20 Jul 14:34:34 BST 2018 2740 310.55 XLON 18201XJxmxn
Fri 20 Jul 14:34:34 BST 2018 376 310.55 XLON 18201XJxmxm
Fri 20 Jul 14:34:34 BST 2018 1375 310.50 XLON 18201XJxmxl
Fri 20 Jul 14:34:33 BST 2018 709 310.35 XLON 18201XJxmx2
Fri 20 Jul 14:34:33 BST 2018 386 310.35 XLON 18201XJxmx0
Fri 20 Jul 14:34:33 BST 2018 850 310.35 XLON 18201XJxmx1
Fri 20 Jul 14:34:22 BST 2018 1929 310.10 XLON 18201XJxmwi
Fri 20 Jul 14:34:00 BST 2018 160 309.95 XLON 18201XJxmuv
Fri 20 Jul 14:34:00 BST 2018 2740 309.95 XLON 18201XJxmuu
Fri 20 Jul 14:34:00 BST 2018 1500 309.95 XLON 18201XJxmut
Fri 20 Jul 14:33:05 BST 2018 246 309.25 XLON 18201XJxmnt
Fri 20 Jul 14:33:05 BST 2018 844 309.25 XLON 18201XJxmns
Fri 20 Jul 14:32:11 BST 2018 1537 309.80 CHIX 18201XJxmik
Fri 20 Jul 14:32:09 BST 2018 6495 309.85 XLON 18201XJxmic
Fri 20 Jul 14:32:09 BST 2018 6522 309.90 XLON 18201XJxmib
Fri 20 Jul 14:31:33 BST 2018 7282 310.15 CHIX 18201XJxmfa
Fri 20 Jul 14:31:33 BST 2018 681 310.15 BATE 18201XJxmf9
Fri 20 Jul 14:31:30 BST 2018 216 310.20 BATE 18201XJxmey
Fri 20 Jul 14:31:30 BST 2018 897 310.25 XLON 18201XJxmew
Fri 20 Jul 14:31:30 BST 2018 825 310.25 CHIX 18201XJxmex
Fri 20 Jul 14:31:30 BST 2018 546 310.25 CHIX 18201XJxmev
Fri 20 Jul 14:31:30 BST 2018 605 310.30 CHIX 18201XJxmeq
Fri 20 Jul 14:31:30 BST 2018 1400 310.30 CHIX 18201XJxmep
Fri 20 Jul 14:31:30 BST 2018 9925 310.35 XLON 18201XJxmeo
Fri 20 Jul 14:31:27 BST 2018 5868 310.40 XLON 18201XJxme8
Fri 20 Jul 14:31:22 BST 2018 838 310.40 XLON 18201XJxmdh
Fri 20 Jul 14:31:22 BST 2018 1162 310.40 XLON 18201XJxmdf
Fri 20 Jul 14:31:22 BST 2018 6785 310.40 XLON 18201XJxmde
Fri 20 Jul 14:31:22 BST 2018 6406 310.40 BATE 18201XJxmdd
Fri 20 Jul 14:31:22 BST 2018 897 310.40 BATE 18201XJxmdc
Fri 20 Jul 14:31:16 BST 2018 1716 310.45 XLON 18201XJxmcj
Fri 20 Jul 14:31:00 BST 2018 2372 310.45 BATE 18201XJxmad
Fri 20 Jul 14:31:00 BST 2018 897 310.45 BATE 18201XJxmac
Fri 20 Jul 14:31:00 BST 2018 6269 310.60 CHIX 18201XJxmaa
Fri 20 Jul 14:31:00 BST 2018 6246 310.60 XLON 18201XJxmab
Fri 20 Jul 14:31:00 BST 2018 101 310.60 XLON 18201XJxma9
Fri 20 Jul 14:30:03 BST 2018 4555 310.40 BATE 18201XJxlzt
Fri 20 Jul 14:29:45 BST 2018 3369 310.25 BATE 18201XJxlw5
Fri 20 Jul 14:29:29 BST 2018 3241 310.35 BATE 18201XJxlud
Fri 20 Jul 14:29:13 BST 2018 897 310.25 CHIX 18201XJxlsh
Fri 20 Jul 14:29:13 BST 2018 1351 310.25 BATE 18201XJxlsi
Fri 20 Jul 14:28:58 BST 2018 897 310.35 XLON 18201XJxlrb
Fri 20 Jul 14:28:58 BST 2018 3448 310.35 CHIX 18201XJxlr9
Fri 20 Jul 14:28:58 BST 2018 1529 310.35 BATE 18201XJxlra
Fri 20 Jul 14:28:42 BST 2018 7 310.40 XLON 18201XJxlq3
Fri 20 Jul 14:28:42 BST 2018 6390 310.40 XLON 18201XJxlq2
Fri 20 Jul 14:28:37 BST 2018 8298 310.40 XLON 18201XJxlpw
Fri 20 Jul 14:28:37 BST 2018 11502 310.40 XLON 18201XJxlpv
Fri 20 Jul 14:28:37 BST 2018 3082 310.40 XLON 18201XJxlpt
Fri 20 Jul 14:28:37 BST 2018 1331 310.40 XLON 18201XJxlps
Fri 20 Jul 14:28:31 BST 2018 1331 310.40 XLON 18201XJxlpj
Fri 20 Jul 14:28:31 BST 2018 111 310.40 XLON 18201XJxlpi
Fri 20 Jul 14:28:31 BST 2018 1220 310.35 XLON 18201XJxlpf
Fri 20 Jul 14:28:31 BST 2018 344 310.35 XLON 18201XJxlpd
Fri 20 Jul 14:27:45 BST 2018 1494 310.20 BATE 18201XJxll1
Fri 20 Jul 14:27:02 BST 2018 640 310.20 XLON 18201XJxlgf
Fri 20 Jul 14:27:00 BST 2018 1681 310.20 XLON 18201XJxlgd
Fri 20 Jul 14:27:00 BST 2018 4179 310.20 XLON 18201XJxlgc
Fri 20 Jul 14:27:00 BST 2018 2198 310.20 XLON 18201XJxlgb
Fri 20 Jul 14:27:00 BST 2018 336 310.20 XLON 18201XJxlga
Fri 20 Jul 14:26:54 BST 2018 211 310.15 BATE 18201XJxlfb
Fri 20 Jul 14:26:04 BST 2018 181 310.15 BATE 18201XJxlbu
Fri 20 Jul 14:25:18 BST 2018 495 310.25 BATE 18201XJxl3i
Fri 20 Jul 14:24:51 BST 2018 403 310.35 CHIX 18201XJxl1q
Fri 20 Jul 14:24:51 BST 2018 1031 310.35 CHIX 18201XJxl1n
Fri 20 Jul 14:24:51 BST 2018 1206 310.35 BATE 18201XJxl1p
Fri 20 Jul 14:24:51 BST 2018 1370 310.35 BATE 18201XJxl1o
Fri 20 Jul 14:24:51 BST 2018 7116 310.40 CHIX 18201XJxl1m
Fri 20 Jul 14:24:47 BST 2018 244 310.45 BATE 18201XJxl11
Fri 20 Jul 14:24:47 BST 2018 897 310.45 XLON 18201XJxl10
Fri 20 Jul 14:24:27 BST 2018 1651 310.50 BATE 18201XJxkzt
Fri 20 Jul 14:24:25 BST 2018 12148 310.55 XLON 18201XJxkzp
Fri 20 Jul 14:24:25 BST 2018 295 310.55 XLON 18201XJxkzo
Fri 20 Jul 14:24:25 BST 2018 242 310.55 XLON 18201XJxkzn
Fri 20 Jul 14:24:23 BST 2018 1433 310.55 XLON 18201XJxkz0
Fri 20 Jul 14:24:21 BST 2018 1630 310.60 XLON 18201XJxkyq
Fri 20 Jul 14:24:21 BST 2018 3302 310.60 XLON 18201XJxkyn
Fri 20 Jul 14:24:21 BST 2018 1083 310.60 XLON 18201XJxkym
Fri 20 Jul 14:24:21 BST 2018 1728 310.60 BATE 18201XJxkyp
Fri 20 Jul 14:24:21 BST 2018 46 310.60 XLON 18201XJxkyl
Fri 20 Jul 14:24:21 BST 2018 1564 310.60 XLON 18201XJxkyk
Fri 20 Jul 14:24:21 BST 2018 7128 310.60 XLON 18201XJxkyj
Fri 20 Jul 14:23:31 BST 2018 61 310.60 XLON 18201XJxkud
Fri 20 Jul 14:23:07 BST 2018 884 310.65 CHIX 18201XJxks6
Fri 20 Jul 14:23:06 BST 2018 7335 310.65 CHIX 18201XJxks2
Fri 20 Jul 14:23:06 BST 2018 4540 310.70 XLON 18201XJxkrq
Fri 20 Jul 14:23:06 BST 2018 73 310.70 XLON 18201XJxkro
Fri 20 Jul 14:23:06 BST 2018 1033 310.75 CHIX 18201XJxkra
Fri 20 Jul 14:23:06 BST 2018 5340 310.75 BATE 18201XJxkr1
Fri 20 Jul 14:23:06 BST 2018 2565 310.75 XLON 18201XJxkrc
Fri 20 Jul 14:23:06 BST 2018 960 310.75 XLON 18201XJxkr6
Fri 20 Jul 14:23:06 BST 2018 45 310.80 XLON 18201XJxkr3
Fri 20 Jul 14:23:00 BST 2018 63 310.80 XLON 18201XJxkqk
Fri 20 Jul 14:22:41 BST 2018 850 310.80 BATE 18201XJxkoy
Fri 20 Jul 14:22:30 BST 2018 2195 310.80 XLON 18201XJxkni
Fri 20 Jul 14:22:30 BST 2018 897 310.85 CHIX 18201XJxkne
Fri 20 Jul 14:21:58 BST 2018 4348 310.90 XLON 18201XJxkl1
Fri 20 Jul 14:21:57 BST 2018 1133 310.95 XLON 18201XJxkky
Fri 20 Jul 14:21:50 BST 2018 3528 310.90 CHIX 18201XJxkk5
Fri 20 Jul 14:21:50 BST 2018 503 310.90 CHIX 18201XJxkk4
Fri 20 Jul 14:21:15 BST 2018 11084 310.80 XLON 18201XJxki6
Fri 20 Jul 14:21:15 BST 2018 1701 310.85 XLON 18201XJxki5
Fri 20 Jul 14:21:15 BST 2018 85 310.85 CHIX 18201XJxki3
Fri 20 Jul 14:20:07 BST 2018 6467 310.70 XLON 18201XJxka8
Fri 20 Jul 14:20:06 BST 2018 5967 310.70 XLON 18201XJxk9v
Fri 20 Jul 14:20:06 BST 2018 3681 310.70 XLON 18201XJxk9u
Fri 20 Jul 14:20:04 BST 2018 2998 310.75 XLON 18201XJxk9r
Fri 20 Jul 14:20:04 BST 2018 75 310.75 XLON 18201XJxk9p
Fri 20 Jul 14:20:00 BST 2018 1100 310.75 XLON 18201XJxk9c
Fri 20 Jul 14:17:49 BST 2018 3069 310.45 XLON 18201XJxjxr
Fri 20 Jul 14:17:49 BST 2018 974 310.45 XLON 18201XJxjxq
Fri 20 Jul 14:17:43 BST 2018 3090 310.45 XLON 18201XJxjxi
Fri 20 Jul 14:17:43 BST 2018 1295 310.45 XLON 18201XJxjxh
Fri 20 Jul 14:17:42 BST 2018 685 310.45 XLON 18201XJxjxg
Fri 20 Jul 14:17:41 BST 2018 567 310.50 CHIX 18201XJxjxd
Fri 20 Jul 14:17:41 BST 2018 2297 310.50 CHIX 18201XJxjxc
Fri 20 Jul 14:17:41 BST 2018 881 310.50 BATE 18201XJxjxb
Fri 20 Jul 14:17:31 BST 2018 716 310.50 BATE 18201XJxjvy
Fri 20 Jul 14:17:31 BST 2018 1023 310.50 BATE 18201XJxjvz
Fri 20 Jul 14:17:30 BST 2018 804 310.50 BATE 18201XJxjvu
Fri 20 Jul 14:17:30 BST 2018 1905 310.50 CHIX 18201XJxjvs
Fri 20 Jul 14:17:10 BST 2018 1061 310.50 CHIX 18201XJxjtp
Fri 20 Jul 14:17:10 BST 2018 761 310.50 BATE 18201XJxjtr
Fri 20 Jul 14:17:02 BST 2018 1707 310.50 BATE 18201XJxjsi
Fri 20 Jul 14:17:01 BST 2018 4165 310.55 XLON 18201XJxjry
Fri 20 Jul 14:16:51 BST 2018 4 310.55 XLON 18201XJxjr7
Fri 20 Jul 14:16:01 BST 2018 897 310.65 CHIX 18201XJxjlb
Fri 20 Jul 14:16:00 BST 2018 2041 310.75 BATE 18201XJxjkw
Fri 20 Jul 14:16:00 BST 2018 1863 310.75 CHIX 18201XJxjkx
Fri 20 Jul 14:16:00 BST 2018 844 310.75 BATE 18201XJxjkv
Fri 20 Jul 14:16:00 BST 2018 3453 310.80 CHIX 18201XJxjkr
Fri 20 Jul 14:16:00 BST 2018 3444 310.80 XLON 18201XJxjku
Fri 20 Jul 14:16:00 BST 2018 575 310.80 XLON 18201XJxjkt
Fri 20 Jul 14:16:00 BST 2018 293 310.80 XLON 18201XJxjks
Fri 20 Jul 14:15:36 BST 2018 8945 310.80 XLON 18201XJxjip
Fri 20 Jul 14:15:36 BST 2018 7602 310.80 XLON 18201XJxjio
Fri 20 Jul 14:15:36 BST 2018 897 310.85 XLON 18201XJxjin
Fri 20 Jul 14:15:36 BST 2018 1364 310.85 XLON 18201XJxjim
Fri 20 Jul 14:15:27 BST 2018 3370 311.00 XLON 18201XJxji6
Fri 20 Jul 14:15:27 BST 2018 1967 311.00 XLON 18201XJxji5
Fri 20 Jul 14:14:21 BST 2018 9 310.30 XLON 18201XJxjd6
Fri 20 Jul 14:14:21 BST 2018 973 310.30 XLON 18201XJxjd5
Fri 20 Jul 14:14:19 BST 2018 4287 310.30 XLON 18201XJxjd3
Fri 20 Jul 14:14:19 BST 2018 621 310.30 XLON 18201XJxjd2
Fri 20 Jul 14:14:14 BST 2018 276 310.30 XLON 18201XJxjc3
Fri 20 Jul 14:13:47 BST 2018 1125 310.25 BATE 18201XJxj82
Fri 20 Jul 14:13:47 BST 2018 3205 310.25 BATE 18201XJxj7z
Fri 20 Jul 14:11:48 BST 2018 5661 310.45 XLON 18201XJxioe
Fri 20 Jul 14:11:48 BST 2018 684 310.45 XLON 18201XJxiod
Fri 20 Jul 14:11:48 BST 2018 2000 310.45 XLON 18201XJxioc
Fri 20 Jul 14:11:48 BST 2018 2853 310.45 XLON 18201XJxiob
Fri 20 Jul 14:11:48 BST 2018 1452 310.45 XLON 18201XJxioa
Fri 20 Jul 14:11:48 BST 2018 1511 310.45 BATE 18201XJxio9
Fri 20 Jul 14:11:48 BST 2018 3435 310.55 CHIX 18201XJxims
Fri 20 Jul 14:11:45 BST 2018 897 310.60 BATE 18201XJximg
Fri 20 Jul 14:11:44 BST 2018 3655 310.65 BATE 18201XJximd
Fri 20 Jul 14:11:43 BST 2018 2210 310.65 BATE 18201XJxilx
Fri 20 Jul 14:11:43 BST 2018 5029 310.65 XLON 18201XJxilw
Fri 20 Jul 14:11:41 BST 2018 25 310.70 BATE 18201XJxiln
Fri 20 Jul 14:11:41 BST 2018 4081 310.70 CHIX 18201XJxilo
Fri 20 Jul 14:11:25 BST 2018 617 310.75 BATE 18201XJxik4
Fri 20 Jul 14:11:25 BST 2018 1325 310.75 XLON 18201XJxik3
Fri 20 Jul 14:11:00 BST 2018 2778 310.75 BATE 18201XJxii7
Fri 20 Jul 14:11:00 BST 2018 233 310.75 BATE 18201XJxii6
Fri 20 Jul 14:10:34 BST 2018 1203 310.70 BATE 18201XJxifl
Fri 20 Jul 14:10:34 BST 2018 4009 310.70 XLON 18201XJxiff
Fri 20 Jul 14:10:34 BST 2018 3228 310.70 XLON 18201XJxifc
Fri 20 Jul 14:10:34 BST 2018 239 310.70 XLON 18201XJxifa
Fri 20 Jul 14:10:24 BST 2018 634 310.75 XLON 18201XJxieb
Fri 20 Jul 14:10:24 BST 2018 1791 310.75 XLON 18201XJxie7
Fri 20 Jul 14:10:24 BST 2018 1287 310.75 CHIX 18201XJxie9
Fri 20 Jul 14:10:24 BST 2018 2960 310.80 CHIX 18201XJxie2
Fri 20 Jul 14:10:24 BST 2018 948 310.80 XLON 18201XJxiec
Fri 20 Jul 14:10:24 BST 2018 1203 310.75 BATE 18201XJxie4
Fri 20 Jul 14:10:23 BST 2018 8491 310.85 XLON 18201XJxidx
Fri 20 Jul 14:10:23 BST 2018 187 310.85 XLON 18201XJxidw
Fri 20 Jul 14:10:06 BST 2018 1073 310.90 BATE 18201XJxibl
Fri 20 Jul 14:10:06 BST 2018 3227 310.90 XLON 18201XJxibk
Fri 20 Jul 14:10:01 BST 2018 1506 310.90 XLON 18201XJxib6
Fri 20 Jul 14:09:58 BST 2018 1316 310.95 CHIX 18201XJxiax
Fri 20 Jul 14:07:43 BST 2018 11802 310.70 XLON 18201XJxhtj
Fri 20 Jul 14:07:43 BST 2018 757 310.70 XLON 18201XJxhtg
Fri 20 Jul 14:07:43 BST 2018 4000 310.70 CHIX 18201XJxhtl
Fri 20 Jul 14:07:43 BST 2018 1690 310.70 CHIX 18201XJxhtk
Fri 20 Jul 14:07:43 BST 2018 1250 310.70 CHIX 18201XJxhti
Fri 20 Jul 14:07:42 BST 2018 1607 310.75 BATE 18201XJxhtc
Fri 20 Jul 14:07:42 BST 2018 3072 310.75 XLON 18201XJxht6
Fri 20 Jul 14:07:42 BST 2018 437 310.75 XLON 18201XJxht5
Fri 20 Jul 14:07:28 BST 2018 335 310.80 CHIX 18201XJxhrn
Fri 20 Jul 14:07:14 BST 2018 2472 310.85 XLON 18201XJxhpj
Fri 20 Jul 14:07:14 BST 2018 524 310.85 XLON 18201XJxhpi
Fri 20 Jul 14:07:14 BST 2018 6726 310.85 XLON 18201XJxhph
Fri 20 Jul 14:07:06 BST 2018 2376 310.80 CHIX 18201XJxhoi
Fri 20 Jul 14:05:24 BST 2018 157 310.85 CHIX 18201XJxh9n
Fri 20 Jul 14:05:24 BST 2018 246 310.85 CHIX 18201XJxh9m
Fri 20 Jul 14:05:24 BST 2018 28 310.85 CHIX 18201XJxh9l
Fri 20 Jul 14:05:01 BST 2018 13661 310.90 XLON 18201XJxh7p
Fri 20 Jul 14:04:01 BST 2018 897 311.00 XLON 18201XJxgx9
Fri 20 Jul 14:04:01 BST 2018 1977 311.00 CHIX 18201XJxgx8
Fri 20 Jul 14:04:01 BST 2018 4488 311.00 CHIX 18201XJxgx7
Fri 20 Jul 14:04:01 BST 2018 337 311.00 BATE 18201XJxgx6
Fri 20 Jul 14:04:00 BST 2018 935 311.00 BATE 18201XJxgx5
Fri 20 Jul 14:03:58 BST 2018 4491 311.05 XLON 18201XJxgx3
Fri 20 Jul 14:03:58 BST 2018 472 311.05 XLON 18201XJxgx2
Fri 20 Jul 14:03:58 BST 2018 3600 311.05 XLON 18201XJxgx1
Fri 20 Jul 14:03:58 BST 2018 648 311.05 XLON 18201XJxgwz
Fri 20 Jul 14:03:58 BST 2018 1637 311.05 XLON 18201XJxgwy
Fri 20 Jul 14:03:58 BST 2018 4466 311.05 BATE 18201XJxgx0
Fri 20 Jul 14:03:57 BST 2018 1182 311.05 BATE 18201XJxgwp
Fri 20 Jul 14:03:57 BST 2018 5186 311.10 BATE 18201XJxgwn
Fri 20 Jul 14:03:57 BST 2018 12490 311.10 XLON 18201XJxgwm
Fri 20 Jul 14:03:57 BST 2018 442 311.10 XLON 18201XJxgwl
Fri 20 Jul 14:03:15 BST 2018 450 311.10 BATE 18201XJxgqq
Fri 20 Jul 14:03:15 BST 2018 346 311.15 XLON 18201XJxgqo
Fri 20 Jul 14:03:15 BST 2018 1874 311.15 XLON 18201XJxgqp
Fri 20 Jul 14:03:14 BST 2018 7535 311.20 XLON 18201XJxgqn
Fri 20 Jul 14:03:02 BST 2018 910 311.15 XLON 18201XJxgoe
Fri 20 Jul 14:03:01 BST 2018 1343 311.15 XLON 18201XJxgoc
Fri 20 Jul 14:03:01 BST 2018 2363 311.20 XLON 18201XJxgob
Fri 20 Jul 14:02:03 BST 2018 589 311.25 XLON 18201XJxgag
Fri 20 Jul 14:02:02 BST 2018 626 311.25 XLON 18201XJxgae
Fri 20 Jul 14:02:00 BST 2018 199 311.25 BATE 18201XJxga7
Fri 20 Jul 14:02:00 BST 2018 5451 311.30 BATE 18201XJxga6
Fri 20 Jul 14:01:58 BST 2018 844 311.35 CHIX 18201XJxg9s
Fri 20 Jul 14:01:58 BST 2018 1012 311.35 BATE 18201XJxg9r
Fri 20 Jul 14:01:54 BST 2018 193 311.35 CHIX 18201XJxg9m
Fri 20 Jul 14:01:54 BST 2018 190 311.35 CHIX 18201XJxg9l
Fri 20 Jul 14:01:46 BST 2018 307 311.40 XLON 18201XJxg8d
Fri 20 Jul 14:01:40 BST 2018 1332 311.40 XLON 18201XJxg6r
Fri 20 Jul 14:01:34 BST 2018 278 311.40 XLON 18201XJxg6c
Fri 20 Jul 14:01:34 BST 2018 1372 311.40 XLON 18201XJxg6b
Fri 20 Jul 14:01:29 BST 2018 897 311.40 CHIX 18201XJxg5q
Fri 20 Jul 14:01:28 BST 2018 298 311.45 BATE 18201XJxg5i
Fri 20 Jul 14:01:27 BST 2018 970 311.45 BATE 18201XJxg5h
Fri 20 Jul 14:01:27 BST 2018 79 311.45 BATE 18201XJxg5g
Fri 20 Jul 14:01:26 BST 2018 3549 311.50 CHIX 18201XJxg5d
Fri 20 Jul 14:01:26 BST 2018 109 311.50 XLON 18201XJxg5c
Fri 20 Jul 14:01:26 BST 2018 548 311.55 XLON 18201XJxg5b
Fri 20 Jul 14:01:24 BST 2018 1650 311.55 XLON 18201XJxg57
Fri 20 Jul 14:01:24 BST 2018 1193 311.55 XLON 18201XJxg55
Fri 20 Jul 14:01:24 BST 2018 90 311.55 XLON 18201XJxg53
Fri 20 Jul 14:01:24 BST 2018 179 311.55 XLON 18201XJxg54
Fri 20 Jul 14:01:24 BST 2018 4868 311.55 CHIX 18201XJxg4y
Fri 20 Jul 14:01:24 BST 2018 231 311.55 XLON 18201XJxg52
Fri 20 Jul 14:01:24 BST 2018 3113 311.55 XLON 18201XJxg50
Fri 20 Jul 14:01:24 BST 2018 318 311.55 XLON 18201XJxg4z
Fri 20 Jul 14:00:59 BST 2018 513 311.55 CHIX 18201XJxg1h
Fri 20 Jul 14:00:58 BST 2018 3160 311.55 CHIX 18201XJxg1g
Fri 20 Jul 14:00:56 BST 2018 618 311.60 BATE 18201XJxg13
Fri 20 Jul 14:00:56 BST 2018 6713 311.60 XLON 18201XJxg14
Fri 20 Jul 14:00:56 BST 2018 1499 311.60 XLON 18201XJxg12
Fri 20 Jul 14:00:56 BST 2018 1500 311.60 XLON 18201XJxg11
Fri 20 Jul 14:00:24 BST 2018 1045 311.60 XLON 18201XJxfx6
Fri 20 Jul 14:00:22 BST 2018 1413 311.60 BATE 18201XJxfx2
Fri 20 Jul 14:00:21 BST 2018 2043 311.65 XLON 18201XJxfx1
Fri 20 Jul 14:00:21 BST 2018 7055 311.65 XLON 18201XJxfx0
Fri 20 Jul 14:00:02 BST 2018 2111 311.70 XLON 18201XJxfv9
Fri 20 Jul 14:00:02 BST 2018 2044 311.70 XLON 18201XJxfv8
Fri 20 Jul 13:58:37 BST 2018 1279 311.40 XLON 18201XJxfja
Fri 20 Jul 13:57:54 BST 2018 5342 311.35 XLON 18201XJxfea
Fri 20 Jul 13:57:54 BST 2018 2887 311.35 XLON 18201XJxfe9
Fri 20 Jul 13:56:53 BST 2018 1146 311.50 XLON 18201XJxez6
Fri 20 Jul 13:55:26 BST 2018 2270 311.70 XLON 18201XJxeiu
Fri 20 Jul 13:55:26 BST 2018 3099 311.70 XLON 18201XJxeit
Fri 20 Jul 13:55:25 BST 2018 4411 311.80 XLON 18201XJxein
Fri 20 Jul 13:55:25 BST 2018 1500 311.80 XLON 18201XJxeii
Fri 20 Jul 13:55:25 BST 2018 578 311.80 XLON 18201XJxeig
Fri 20 Jul 13:55:25 BST 2018 914 311.80 CHIX 18201XJxeio
Fri 20 Jul 13:55:25 BST 2018 4000 311.80 CHIX 18201XJxeim
Fri 20 Jul 13:55:25 BST 2018 147 311.80 CHIX 18201XJxeil
Fri 20 Jul 13:55:25 BST 2018 1105 311.80 BATE 18201XJxeik
Fri 20 Jul 13:55:25 BST 2018 2345 311.80 BATE 18201XJxeij
Fri 20 Jul 13:55:25 BST 2018 2113 311.80 BATE 18201XJxeih
Fri 20 Jul 13:55:25 BST 2018 520 311.80 BATE 18201XJxeif
Fri 20 Jul 13:55:25 BST 2018 2298 311.80 XLON 18201XJxeie
Fri 20 Jul 13:55:25 BST 2018 3707 311.80 XLON 18201XJxeid
Fri 20 Jul 13:55:23 BST 2018 416 311.80 XLON 18201XJxei8
Fri 20 Jul 13:54:21 BST 2018 2085 311.85 CHIX 18201XJxebx
Fri 20 Jul 13:54:17 BST 2018 154 311.90 CHIX 18201XJxebh
Fri 20 Jul 13:53:29 BST 2018 896 312.10 BATE 18201XJxe6n
Fri 20 Jul 13:53:10 BST 2018 5622 312.15 XLON 18201XJxe5m
Fri 20 Jul 13:53:10 BST 2018 286 312.15 XLON 18201XJxe5l
Fri 20 Jul 13:53:07 BST 2018 11769 312.25 XLON 18201XJxe56
Fri 20 Jul 13:53:07 BST 2018 942 312.25 BATE 18201XJxe58
Fri 20 Jul 13:53:07 BST 2018 613 312.25 BATE 18201XJxe57
Fri 20 Jul 13:53:05 BST 2018 6800 312.30 CHIX 18201XJxe50
Fri 20 Jul 13:53:05 BST 2018 1382 312.30 BATE 18201XJxe4z
Fri 20 Jul 13:53:02 BST 2018 586 312.35 XLON 18201XJxe4w
Fri 20 Jul 13:52:37 BST 2018 5998 312.35 XLON 18201XJxe1r
Fri 20 Jul 13:52:28 BST 2018 1585 312.40 XLON 18201XJxe0z
Fri 20 Jul 13:52:12 BST 2018 327 312.45 BATE 18201XJxdyy
Fri 20 Jul 13:52:12 BST 2018 115 312.45 XLON 18201XJxdyx
Fri 20 Jul 13:52:11 BST 2018 4285 312.50 XLON 18201XJxdyp
Fri 20 Jul 13:52:04 BST 2018 562 312.60 XLON 18201XJxdx9
Fri 20 Jul 13:51:42 BST 2018 1840 312.45 CHIX 18201XJxdvc
Fri 20 Jul 13:51:42 BST 2018 454 312.45 BATE 18201XJxdvd
Fri 20 Jul 13:51:41 BST 2018 123 312.45 XLON 18201XJxdur
Fri 20 Jul 13:51:41 BST 2018 1039 312.45 XLON 18201XJxduq
Fri 20 Jul 13:51:41 BST 2018 6926 312.50 BATE 18201XJxdup
Fri 20 Jul 13:51:41 BST 2018 3882 312.55 XLON 18201XJxdun
Fri 20 Jul 13:51:41 BST 2018 3072 312.55 XLON 18201XJxduo
Fri 20 Jul 13:51:21 BST 2018 94 312.60 XLON 18201XJxdsq
Fri 20 Jul 13:50:19 BST 2018 8236 312.60 XLON 18201XJxdmv
Fri 20 Jul 13:50:19 BST 2018 939 312.60 XLON 18201XJxdmu
Fri 20 Jul 13:48:47 BST 2018 1836 312.25 CHIX 18201XJxday
Fri 20 Jul 13:48:12 BST 2018 735 312.40 XLON 18201XJxd9h
Fri 20 Jul 13:47:56 BST 2018 949 312.45 CHIX 18201XJxd7v
Fri 20 Jul 13:47:55 BST 2018 1050 312.45 CHIX 18201XJxd7u
Fri 20 Jul 13:47:54 BST 2018 254 312.45 CHIX 18201XJxd7t
Fri 20 Jul 13:47:53 BST 2018 3045 312.45 CHIX 18201XJxd7s
Fri 20 Jul 13:47:45 BST 2018 247 312.45 CHIX 18201XJxd6o
Fri 20 Jul 13:47:42 BST 2018 897 312.50 XLON 18201XJxd6a
Fri 20 Jul 13:47:42 BST 2018 8697 312.50 XLON 18201XJxd69
Fri 20 Jul 13:47:36 BST 2018 899 312.55 BATE 18201XJxd4o
Fri 20 Jul 13:47:36 BST 2018 1051 312.55 XLON 18201XJxd4n
Fri 20 Jul 13:47:36 BST 2018 288 312.55 BATE 18201XJxd4l
Fri 20 Jul 13:47:34 BST 2018 1337 312.60 BATE 18201XJxd4i
Fri 20 Jul 13:47:34 BST 2018 2132 312.60 BATE 18201XJxd4h
Fri 20 Jul 13:47:33 BST 2018 867 312.60 BATE 18201XJxd49
Fri 20 Jul 13:47:23 BST 2018 517 312.60 BATE 18201XJxd33
Fri 20 Jul 13:47:18 BST 2018 249 312.60 BATE 18201XJxd2n
Fri 20 Jul 13:47:17 BST 2018 554 312.60 BATE 18201XJxd2l
Fri 20 Jul 13:47:14 BST 2018 3907 312.65 XLON 18201XJxd26
Fri 20 Jul 13:47:14 BST 2018 2746 312.65 XLON 18201XJxd25
Fri 20 Jul 13:46:05 BST 2018 6069 312.65 XLON 18201XJxcrs
Fri 20 Jul 13:46:05 BST 2018 1405 312.65 XLON 18201XJxcrr
Fri 20 Jul 13:46:04 BST 2018 1471 312.70 CHIX 18201XJxcrp
Fri 20 Jul 13:46:04 BST 2018 454 312.70 CHIX 18201XJxcro
Fri 20 Jul 13:46:04 BST 2018 2503 312.70 XLON 18201XJxcrn
Fri 20 Jul 13:44:40 BST 2018 816 312.95 BATE 18201XJxcdw
Fri 20 Jul 13:44:40 BST 2018 3232 312.95 BATE 18201XJxcdv
Fri 20 Jul 13:44:37 BST 2018 1327 312.95 BATE 18201XJxccz
Fri 20 Jul 13:44:37 BST 2018 514 312.95 BATE 18201XJxccy
Fri 20 Jul 13:44:37 BST 2018 5582 312.95 XLON 18201XJxccs
Fri 20 Jul 13:44:22 BST 2018 1255 313.00 BATE 18201XJxc9l
Fri 20 Jul 13:44:17 BST 2018 1440 313.05 CHIX 18201XJxc8g
Fri 20 Jul 13:44:15 BST 2018 375 313.10 BATE 18201XJxc7v
Fri 20 Jul 13:44:13 BST 2018 493 313.10 BATE 18201XJxc7p
Fri 20 Jul 13:44:13 BST 2018 8064 313.15 CHIX 18201XJxc7m
Fri 20 Jul 13:43:47 BST 2018 626 313.15 CHIX 18201XJxc10
Fri 20 Jul 13:43:47 BST 2018 4026 313.20 XLON 18201XJxc0z
Fri 20 Jul 13:43:47 BST 2018 5140 313.20 XLON 18201XJxc0y
Fri 20 Jul 13:43:29 BST 2018 156 313.25 BATE 18201XJxbtc
Fri 20 Jul 13:43:29 BST 2018 1831 313.25 CHIX 18201XJxbt7
Fri 20 Jul 13:43:26 BST 2018 434 313.25 BATE 18201XJxbsn
Fri 20 Jul 13:43:26 BST 2018 2550 313.30 XLON 18201XJxbsi
Fri 20 Jul 13:43:26 BST 2018 3162 313.30 XLON 18201XJxbsg
Fri 20 Jul 13:43:26 BST 2018 838 313.30 CHIX 18201XJxbsk
Fri 20 Jul 13:43:21 BST 2018 1947 313.40 XLON 18201XJxbqb
Fri 20 Jul 13:43:21 BST 2018 2389 313.40 XLON 18201XJxbq9
Fri 20 Jul 13:43:21 BST 2018 531 313.40 XLON 18201XJxbq7
Fri 20 Jul 13:43:21 BST 2018 2928 313.40 XLON 18201XJxbq4
Fri 20 Jul 13:43:21 BST 2018 743 313.40 XLON 18201XJxbq0
Fri 20 Jul 13:43:21 BST 2018 2857 313.40 XLON 18201XJxbq2
Fri 20 Jul 13:43:21 BST 2018 517 313.40 XLON 18201XJxbpy
Fri 20 Jul 13:42:51 BST 2018 281 313.40 XLON 18201XJxblq
Fri 20 Jul 13:42:41 BST 2018 469 313.30 XLON 18201XJxbkc
Fri 20 Jul 13:42:41 BST 2018 127 313.30 XLON 18201XJxbkb
Fri 20 Jul 13:42:41 BST 2018 1400 313.30 XLON 18201XJxbka
Fri 20 Jul 13:41:29 BST 2018 307 313.25 BATE 18201XJxb82
Fri 20 Jul 13:41:29 BST 2018 2208 313.30 CHIX 18201XJxb81
Fri 20 Jul 13:41:09 BST 2018 228 313.35 CHIX 18201XJxb6g
Fri 20 Jul 13:41:09 BST 2018 5659 313.40 BATE 18201XJxb6f
Fri 20 Jul 13:40:31 BST 2018 669 313.35 CHIX 18201XJxayz
Fri 20 Jul 13:40:00 BST 2018 678 313.45 CHIX 18201XJxat7
Fri 20 Jul 13:40:00 BST 2018 900 313.45 BATE 18201XJxat6
Fri 20 Jul 13:40:00 BST 2018 507 313.45 BATE 18201XJxat4
Fri 20 Jul 13:39:59 BST 2018 1061 313.50 CHIX 18201XJxat2
Fri 20 Jul 13:39:59 BST 2018 104 313.50 BATE 18201XJxat1
Fri 20 Jul 13:39:58 BST 2018 2773 313.55 XLON 18201XJxasp
Fri 20 Jul 13:39:58 BST 2018 2806 313.55 XLON 18201XJxaso
Fri 20 Jul 13:39:56 BST 2018 3192 313.70 XLON 18201XJxari
Fri 20 Jul 13:39:56 BST 2018 1190 313.70 XLON 18201XJxarh
Fri 20 Jul 13:39:56 BST 2018 1784 313.70 XLON 18201XJxarg
Fri 20 Jul 13:39:56 BST 2018 5 313.70 XLON 18201XJxarf
Fri 20 Jul 13:39:56 BST 2018 369 313.70 XLON 18201XJxare
Fri 20 Jul 13:39:41 BST 2018 1177 313.70 XLON 18201XJxaqn
Fri 20 Jul 13:39:41 BST 2018 1561 313.70 XLON 18201XJxaqm
Fri 20 Jul 13:39:41 BST 2018 3136 313.70 XLON 18201XJxaql
Fri 20 Jul 13:39:40 BST 2018 2769 313.70 XLON 18201XJxaqk
Fri 20 Jul 13:39:40 BST 2018 2614 313.70 XLON 18201XJxaqj
Fri 20 Jul 13:39:40 BST 2018 157 313.70 XLON 18201XJxaqi
Fri 20 Jul 13:39:40 BST 2018 927 313.70 XLON 18201XJxaqh
Fri 20 Jul 13:39:40 BST 2018 740 313.70 XLON 18201XJxaqg
Fri 20 Jul 13:37:36 BST 2018 3572 313.55 XLON 18201XJxaeu
Fri 20 Jul 13:37:36 BST 2018 3558 313.55 XLON 18201XJxaes
Fri 20 Jul 13:37:36 BST 2018 2742 313.55 BATE 18201XJxaev
Fri 20 Jul 13:37:36 BST 2018 580 313.55 BATE 18201XJxaet
Fri 20 Jul 13:37:36 BST 2018 1958 313.60 XLON 18201XJxaer
Fri 20 Jul 13:37:36 BST 2018 872 313.60 BATE 18201XJxaeq
Fri 20 Jul 13:37:34 BST 2018 187 313.65 XLON 18201XJxae5
Fri 20 Jul 13:36:42 BST 2018 408 313.60 BATE 18201XJxa9z
Fri 20 Jul 13:36:39 BST 2018 4032 313.65 CHIX 18201XJxa9l
Fri 20 Jul 13:36:39 BST 2018 2472 313.65 CHIX 18201XJxa9n
Fri 20 Jul 13:36:39 BST 2018 853 313.65 CHIX 18201XJxa9m
Fri 20 Jul 13:36:39 BST 2018 250 313.70 XLON 18201XJxa9k
Fri 20 Jul 13:36:39 BST 2018 238 313.70 XLON 18201XJxa9j
Fri 20 Jul 13:36:39 BST 2018 268 313.70 XLON 18201XJxa9i
Fri 20 Jul 13:36:36 BST 2018 4827 313.75 XLON 18201XJxa9e
Fri 20 Jul 13:36:36 BST 2018 167 313.75 XLON 18201XJxa9f
Fri 20 Jul 13:36:05 BST 2018 1275 313.70 XLON 18201XJxa75
Fri 20 Jul 13:36:04 BST 2018 5361 313.70 XLON 18201XJxa72
Fri 20 Jul 13:35:50 BST 2018 79 313.80 XLON 18201XJxa65
Fri 20 Jul 13:35:50 BST 2018 619 313.80 XLON 18201XJxa64
Fri 20 Jul 13:35:50 BST 2018 697 313.80 XLON 18201XJxa62
Fri 20 Jul 13:35:50 BST 2018 943 313.80 XLON 18201XJxa63
Fri 20 Jul 13:35:50 BST 2018 517 313.80 XLON 18201XJxa61
Fri 20 Jul 13:35:38 BST 2018 690 313.80 XLON 18201XJxa56
Fri 20 Jul 13:35:33 BST 2018 3107 313.80 XLON 18201XJxa3q
Fri 20 Jul 13:35:33 BST 2018 1137 313.80 XLON 18201XJxa3p
Fri 20 Jul 13:35:00 BST 2018 445 313.65 XLON 18201XJxa0z
Fri 20 Jul 13:35:00 BST 2018 250 313.65 XLON 18201XJxa0y
Fri 20 Jul 13:34:30 BST 2018 3873 313.35 XLON 18201XJx9yv
Fri 20 Jul 13:32:44 BST 2018 9160 313.25 XLON 18201XJx9n3
Fri 20 Jul 13:32:44 BST 2018 737 313.25 XLON 18201XJx9n2
Fri 20 Jul 13:32:44 BST 2018 1860 313.25 CHIX 18201XJx9n0
Fri 20 Jul 13:32:44 BST 2018 4478 313.25 BATE 18201XJx9n1
Fri 20 Jul 13:32:29 BST 2018 355 313.30 CHIX 18201XJx9mc
Fri 20 Jul 13:32:27 BST 2018 1183 313.30 CHIX 18201XJx9mb
Fri 20 Jul 13:32:08 BST 2018 587 313.35 BATE 18201XJx9l4
Fri 20 Jul 13:32:08 BST 2018 254 313.35 BATE 18201XJx9l3
Fri 20 Jul 13:32:00 BST 2018 56 313.40 BATE 18201XJx9km
Fri 20 Jul 13:32:00 BST 2018 2505 313.40 CHIX 18201XJx9kl
Fri 20 Jul 13:32:00 BST 2018 1930 313.40 CHIX 18201XJx9kk
Fri 20 Jul 13:31:57 BST 2018 2944 313.40 CHIX 18201XJx9ki
Fri 20 Jul 13:31:57 BST 2018 11619 313.40 XLON 18201XJx9kg
Fri 20 Jul 13:31:57 BST 2018 1113 313.40 XLON 18201XJx9kh
Fri 20 Jul 13:31:54 BST 2018 1437 313.45 XLON 18201XJx9k7
Fri 20 Jul 13:31:45 BST 2018 613 313.50 BATE 18201XJx9ip
Fri 20 Jul 13:31:45 BST 2018 871 313.50 BATE 18201XJx9io
Fri 20 Jul 13:31:45 BST 2018 137 313.50 BATE 18201XJx9im
Fri 20 Jul 13:31:45 BST 2018 1624 313.50 BATE 18201XJx9in
Fri 20 Jul 13:31:45 BST 2018 353 313.50 XLON 18201XJx9il
Fri 20 Jul 13:31:19 BST 2018 528 313.50 XLON 18201XJx9gh
Fri 20 Jul 13:31:19 BST 2018 4560 313.55 XLON 18201XJx9gg
Fri 20 Jul 13:31:19 BST 2018 4310 313.55 XLON 18201XJx9gf
Fri 20 Jul 13:30:19 BST 2018 2777 313.45 BATE 18201XJx9c1
Fri 20 Jul 13:30:19 BST 2018 1838 313.45 CHIX 18201XJx9c0
Fri 20 Jul 13:30:10 BST 2018 1800 313.45 BATE 18201XJx9bg
Fri 20 Jul 13:30:08 BST 2018 111 313.50 BATE 18201XJx9b8
Fri 20 Jul 13:29:04 BST 2018 6537 313.45 CHIX 18201XJx97z
Fri 20 Jul 13:29:04 BST 2018 1870 313.45 CHIX 18201XJx97x
Fri 20 Jul 13:29:04 BST 2018 1892 313.45 BATE 18201XJx97y
Fri 20 Jul 13:28:45 BST 2018 558 313.45 BATE 18201XJx979
Fri 20 Jul 13:28:36 BST 2018 1799 313.45 BATE 18201XJx96d
Fri 20 Jul 13:28:36 BST 2018 157 313.50 XLON 18201XJx96c
Fri 20 Jul 13:28:36 BST 2018 740 313.50 XLON 18201XJx96b
Fri 20 Jul 13:28:35 BST 2018 6709 313.55 XLON 18201XJx965
Fri 20 Jul 13:28:35 BST 2018 13613 313.55 XLON 18201XJx964
Fri 20 Jul 13:28:35 BST 2018 7490 313.55 XLON 18201XJx963
Fri 20 Jul 13:27:21 BST 2018 1453 313.45 BATE 18201XJx90x
Fri 20 Jul 13:27:18 BST 2018 1927 313.55 XLON 18201XJx8yy
Fri 20 Jul 13:27:18 BST 2018 3581 313.55 XLON 18201XJx8yx
Fri 20 Jul 13:26:34 BST 2018 1325 313.65 XLON 18201XJx8vs
Fri 20 Jul 13:26:34 BST 2018 7285 313.65 XLON 18201XJx8vr
Fri 20 Jul 13:25:43 BST 2018 2103 313.75 XLON 18201XJx8tz
Fri 20 Jul 13:25:10 BST 2018 2059 313.65 XLON 18201XJx8sx
Fri 20 Jul 13:25:10 BST 2018 678 313.65 XLON 18201XJx8sw
Fri 20 Jul 13:24:49 BST 2018 11695 313.70 XLON 18201XJx8rn
Fri 20 Jul 13:24:49 BST 2018 602 313.70 XLON 18201XJx8rl
Fri 20 Jul 13:23:10 BST 2018 1547 313.80 CHIX 18201XJx8ms
Fri 20 Jul 13:23:10 BST 2018 1499 313.80 CHIX 18201XJx8mr
Fri 20 Jul 13:23:10 BST 2018 3074 313.80 CHIX 18201XJx8mq
Fri 20 Jul 13:23:09 BST 2018 287 313.80 CHIX 18201XJx8mh
Fri 20 Jul 13:22:25 BST 2018 30 313.95 CHIX 18201XJx8jz
Fri 20 Jul 13:22:25 BST 2018 192 313.95 CHIX 18201XJx8jy
Fri 20 Jul 13:22:09 BST 2018 897 314.10 CHIX 18201XJx8j9
Fri 20 Jul 13:22:05 BST 2018 1891 314.20 CHIX 18201XJx8iz
Fri 20 Jul 13:22:05 BST 2018 2321 314.25 XLON 18201XJx8ir
Fri 20 Jul 13:22:05 BST 2018 2329 314.25 CHIX 18201XJx8iq
Fri 20 Jul 13:22:05 BST 2018 538 314.25 BATE 18201XJx8is
Fri 20 Jul 13:22:01 BST 2018 359 314.25 BATE 18201XJx8ih
Fri 20 Jul 13:22:01 BST 2018 4773 314.30 BATE 18201XJx8ig
Fri 20 Jul 13:21:58 BST 2018 1042 314.30 BATE 18201XJx8i1
Fri 20 Jul 13:21:58 BST 2018 451 314.30 BATE 18201XJx8i0
Fri 20 Jul 13:21:51 BST 2018 700 314.30 BATE 18201XJx8hp
Fri 20 Jul 13:21:51 BST 2018 1731 314.30 BATE 18201XJx8ho
Fri 20 Jul 13:21:50 BST 2018 1682 314.35 BATE 18201XJx8hb
Fri 20 Jul 13:21:48 BST 2018 10758 314.35 XLON 18201XJx8h9
Fri 20 Jul 13:21:48 BST 2018 200 314.35 XLON 18201XJx8h8
Fri 20 Jul 13:21:48 BST 2018 649 314.35 XLON 18201XJx8h6
Fri 20 Jul 13:21:48 BST 2018 1832 314.40 BATE 18201XJx8h4
Fri 20 Jul 13:21:48 BST 2018 134 314.40 BATE 18201XJx8h0
Fri 20 Jul 13:21:48 BST 2018 459 314.40 XLON 18201XJx8gy
Fri 20 Jul 13:21:48 BST 2018 35 314.40 BATE 18201XJx8gz
Fri 20 Jul 13:21:40 BST 2018 8898 314.45 XLON 18201XJx8gb
Fri 20 Jul 13:21:33 BST 2018 1082 314.40 XLON 18201XJx8fs
Fri 20 Jul 13:21:33 BST 2018 6125 314.40 XLON 18201XJx8fq
Fri 20 Jul 13:21:31 BST 2018 1811 314.50 XLON 18201XJx8fi
Fri 20 Jul 13:21:27 BST 2018 185 314.40 XLON 18201XJx8f9
Fri 20 Jul 13:21:26 BST 2018 1332 314.40 XLON 18201XJx8f5
Fri 20 Jul 13:21:08 BST 2018 477 314.45 XLON 18201XJx8ep
Fri 20 Jul 13:20:29 BST 2018 765 314.35 XLON 18201XJx8br
Fri 20 Jul 13:20:26 BST 2018 640 314.35 XLON 18201XJx8bn
Fri 20 Jul 13:20:24 BST 2018 999 314.40 XLON 18201XJx8bl
Fri 20 Jul 13:20:23 BST 2018 3598 314.40 XLON 18201XJx8bk
Fri 20 Jul 13:20:22 BST 2018 1098 314.40 XLON 18201XJx8bg
Fri 20 Jul 13:19:11 BST 2018 1394 314.35 XLON 18201XJx85m
Fri 20 Jul 13:19:11 BST 2018 812 314.35 XLON 18201XJx85l
Fri 20 Jul 13:19:06 BST 2018 44 314.40 CHIX 18201XJx859
Fri 20 Jul 13:19:06 BST 2018 472 314.40 CHIX 18201XJx858
Fri 20 Jul 13:19:06 BST 2018 1050 314.40 CHIX 18201XJx857
Fri 20 Jul 13:19:06 BST 2018 836 314.40 CHIX 18201XJx856
Fri 20 Jul 13:19:06 BST 2018 1382 314.40 CHIX 18201XJx854
Fri 20 Jul 13:19:06 BST 2018 2497 314.40 CHIX 18201XJx850
Fri 20 Jul 13:19:06 BST 2018 836 314.40 BATE 18201XJx855
Fri 20 Jul 13:19:06 BST 2018 6666 314.40 BATE 18201XJx853
Fri 20 Jul 13:19:06 BST 2018 150 314.40 BATE 18201XJx84z
Fri 20 Jul 13:19:06 BST 2018 1159 314.40 BATE 18201XJx852
Fri 20 Jul 13:19:06 BST 2018 1289 314.40 BATE 18201XJx851
Fri 20 Jul 13:19:05 BST 2018 340 314.45 CHIX 18201XJx84w
Fri 20 Jul 13:19:04 BST 2018 2152 314.45 CHIX 18201XJx84v
Fri 20 Jul 13:19:04 BST 2018 6083 314.50 CHIX 18201XJx84o
Fri 20 Jul 13:19:04 BST 2018 4262 314.50 XLON 18201XJx84n
Fri 20 Jul 13:19:04 BST 2018 376 314.50 BATE 18201XJx84p
Fri 20 Jul 13:19:03 BST 2018 260 314.50 BATE 18201XJx84h
Fri 20 Jul 13:19:01 BST 2018 144 314.55 XLON 18201XJx84b
Fri 20 Jul 13:19:01 BST 2018 1617 314.55 XLON 18201XJx84a
Fri 20 Jul 13:19:01 BST 2018 239 314.55 XLON 18201XJx849
Fri 20 Jul 13:19:01 BST 2018 1483 314.55 XLON 18201XJx848
Fri 20 Jul 13:19:00 BST 2018 461 314.55 XLON 18201XJx847
Fri 20 Jul 13:18:49 BST 2018 747 314.40 BATE 18201XJx83w
Fri 20 Jul 13:18:46 BST 2018 1904 314.45 XLON 18201XJx82z
Fri 20 Jul 13:18:46 BST 2018 1170 314.45 XLON 18201XJx82y
Fri 20 Jul 13:18:44 BST 2018 12383 314.50 XLON 18201XJx82x
Fri 20 Jul 13:18:24 BST 2018 1925 314.50 BATE 18201XJx818
Fri 20 Jul 13:18:24 BST 2018 381 314.50 BATE 18201XJx817
Fri 20 Jul 13:18:18 BST 2018 3003 314.55 XLON 18201XJx80r
Fri 20 Jul 13:18:18 BST 2018 2851 314.55 XLON 18201XJx80o
Fri 20 Jul 13:18:18 BST 2018 291 314.55 CHIX 18201XJx80s
Fri 20 Jul 13:18:18 BST 2018 606 314.55 CHIX 18201XJx80p
Fri 20 Jul 13:18:18 BST 2018 387 314.55 BATE 18201XJx80q
Fri 20 Jul 13:18:18 BST 2018 792 314.55 BATE 18201XJx80n
Fri 20 Jul 13:18:15 BST 2018 2686 314.60 XLON 18201XJx80b
Fri 20 Jul 13:18:15 BST 2018 6073 314.60 CHIX 18201XJx80d
Fri 20 Jul 13:18:15 BST 2018 361 314.60 BATE 18201XJx80c
Fri 20 Jul 13:18:15 BST 2018 727 314.60 BATE 18201XJx80a
Fri 20 Jul 13:18:15 BST 2018 10736 314.60 XLON 18201XJx809
Fri 20 Jul 13:16:16 BST 2018 3072 314.10 XLON 18201XJx7tf
Fri 20 Jul 13:16:16 BST 2018 1731 314.10 XLON 18201XJx7tb
Fri 20 Jul 13:16:16 BST 2018 789 314.10 XLON 18201XJx7ta
Fri 20 Jul 13:16:16 BST 2018 1399 314.10 XLON 18201XJx7te
Fri 20 Jul 13:16:16 BST 2018 2230 314.10 XLON 18201XJx7td
Fri 20 Jul 13:16:16 BST 2018 543 314.10 XLON 18201XJx7tc
Fri 20 Jul 13:16:16 BST 2018 2404 314.10 XLON 18201XJx7t9
Fri 20 Jul 13:16:16 BST 2018 1840 314.05 XLON 18201XJx7t8
Fri 20 Jul 13:16:16 BST 2018 429 314.05 XLON 18201XJx7t7
Fri 20 Jul 13:16:16 BST 2018 387 314.05 XLON 18201XJx7t6
Fri 20 Jul 13:16:16 BST 2018 1500 314.05 XLON 18201XJx7t5
Fri 20 Jul 13:16:16 BST 2018 744 314.00 CHIX 18201XJx7t4
Fri 20 Jul 13:16:16 BST 2018 328 314.00 CHIX 18201XJx7t3
Fri 20 Jul 13:16:16 BST 2018 1865 314.05 XLON 18201XJx7t2
Fri 20 Jul 13:16:16 BST 2018 393 314.05 XLON 18201XJx7t1
Fri 20 Jul 13:15:03 BST 2018 1235 314.05 BATE 18201XJx7pg
Fri 20 Jul 13:15:03 BST 2018 12756 314.10 XLON 18201XJx7pf
Fri 20 Jul 13:15:03 BST 2018 897 314.10 XLON 18201XJx7pd
Fri 20 Jul 13:15:03 BST 2018 283 314.10 XLON 18201XJx7pc
Fri 20 Jul 13:15:03 BST 2018 8947 314.10 CHIX 18201XJx7pe
Fri 20 Jul 13:15:03 BST 2018 1680 314.10 CHIX 18201XJx7pb
Fri 20 Jul 13:15:03 BST 2018 3628 314.10 BATE 18201XJx7pa
Fri 20 Jul 13:14:41 BST 2018 152 314.15 XLON 18201XJx7mt
Fri 20 Jul 13:14:17 BST 2018 694 314.10 BATE 18201XJx7l6
Fri 20 Jul 13:14:16 BST 2018 7603 314.15 XLON 18201XJx7l5
Fri 20 Jul 13:13:42 BST 2018 4948 314.15 XLON 18201XJx7ka
Fri 20 Jul 13:12:50 BST 2018 228 314.20 XLON 18201XJx7gd
Fri 20 Jul 13:12:50 BST 2018 301 314.20 CHIX 18201XJx7gc
Fri 20 Jul 13:12:50 BST 2018 928 314.20 XLON 18201XJx7gb
Fri 20 Jul 13:12:48 BST 2018 6577 314.25 BATE 18201XJx7g9
Fri 20 Jul 13:12:48 BST 2018 1970 314.25 BATE 18201XJx7g8
Fri 20 Jul 13:12:48 BST 2018 428 314.25 XLON 18201XJx7g7
Fri 20 Jul 13:12:48 BST 2018 1147 314.25 XLON 18201XJx7g6
Fri 20 Jul 13:12:38 BST 2018 333 314.25 BATE 18201XJx7g2
Fri 20 Jul 13:12:19 BST 2018 965 314.30 XLON 18201XJx7e3
Fri 20 Jul 13:12:19 BST 2018 4204 314.30 XLON 18201XJx7e1
Fri 20 Jul 13:12:19 BST 2018 3130 314.30 CHIX 18201XJx7e2
Fri 20 Jul 13:12:11 BST 2018 1582 314.35 XLON 18201XJx7dt
Fri 20 Jul 13:12:11 BST 2018 45 314.35 XLON 18201XJx7ds
Fri 20 Jul 13:12:11 BST 2018 1042 314.35 XLON 18201XJx7dq
Fri 20 Jul 13:12:11 BST 2018 374 314.35 BATE 18201XJx7dr
Fri 20 Jul 13:12:09 BST 2018 3983 314.40 XLON 18201XJx7dn
Fri 20 Jul 13:12:09 BST 2018 1929 314.40 XLON 18201XJx7dm
Fri 20 Jul 13:12:09 BST 2018 1281 314.40 XLON 18201XJx7dl
Fri 20 Jul 13:11:38 BST 2018 924 314.25 XLON 18201XJx7cj
Fri 20 Jul 13:11:38 BST 2018 385 314.25 BATE 18201XJx7ci
Fri 20 Jul 13:11:37 BST 2018 542 314.30 XLON 18201XJx7ch
Fri 20 Jul 13:11:29 BST 2018 1388 314.25 BATE 18201XJx7c8
Fri 20 Jul 13:11:22 BST 2018 779 314.25 XLON 18201XJx7bx
Fri 20 Jul 13:11:00 BST 2018 3089 314.30 XLON 18201XJx792
Fri 20 Jul 13:09:42 BST 2018 119 314.20 CHIX 18201XJx76b
Fri 20 Jul 13:08:57 BST 2018 120 314.25 BATE 18201XJx74q
Fri 20 Jul 13:08:03 BST 2018 1111 314.10 BATE 18201XJx72j
Fri 20 Jul 13:08:01 BST 2018 1011 314.20 CHIX 18201XJx72a
Fri 20 Jul 13:08:01 BST 2018 600 314.20 CHIX 18201XJx729
Fri 20 Jul 13:08:01 BST 2018 600 314.20 CHIX 18201XJx728
Fri 20 Jul 13:08:01 BST 2018 1031 314.20 CHIX 18201XJx727
Fri 20 Jul 13:08:01 BST 2018 8427 314.20 XLON 18201XJx725
Fri 20 Jul 13:08:01 BST 2018 600 314.20 CHIX 18201XJx726
Fri 20 Jul 13:07:59 BST 2018 1178 314.25 CHIX 18201XJx724
Fri 20 Jul 13:07:59 BST 2018 1035 314.25 CHIX 18201XJx723
Fri 20 Jul 13:07:59 BST 2018 897 314.30 XLON 18201XJx720
Fri 20 Jul 13:07:59 BST 2018 178 314.30 XLON 18201XJx722
Fri 20 Jul 13:07:59 BST 2018 647 314.30 XLON 18201XJx721
Fri 20 Jul 13:07:44 BST 2018 1639 314.35 XLON 18201XJx71e
Fri 20 Jul 13:07:44 BST 2018 300 314.35 BATE 18201XJx71f
Fri 20 Jul 13:07:43 BST 2018 3166 314.40 XLON 18201XJx71d
Fri 20 Jul 13:07:43 BST 2018 1365 314.40 XLON 18201XJx71c
Fri 20 Jul 13:07:43 BST 2018 68 314.45 XLON 18201XJx71b
Fri 20 Jul 13:07:43 BST 2018 580 314.45 XLON 18201XJx71a
Fri 20 Jul 13:07:28 BST 2018 1632 314.40 XLON 18201XJx70y
Fri 20 Jul 13:07:28 BST 2018 180 314.40 XLON 18201XJx70x
Fri 20 Jul 13:07:12 BST 2018 93 314.45 XLON 18201XJx700
Fri 20 Jul 13:07:12 BST 2018 1088 314.45 XLON 18201XJx6zz
Fri 20 Jul 13:07:12 BST 2018 386 314.50 XLON 18201XJx6zy
Fri 20 Jul 13:07:12 BST 2018 881 314.50 XLON 18201XJx6zx
Fri 20 Jul 13:07:12 BST 2018 389 314.50 XLON 18201XJx6zw
Fri 20 Jul 13:05:37 BST 2018 1213 314.45 XLON 18201XJx6te
Fri 20 Jul 13:05:37 BST 2018 143 314.45 XLON 18201XJx6td
Fri 20 Jul 13:05:37 BST 2018 4571 314.45 XLON 18201XJx6tc
Fri 20 Jul 13:05:37 BST 2018 1342 314.45 XLON 18201XJx6tb
Fri 20 Jul 13:03:52 BST 2018 1134 314.30 XLON 18201XJx6mi
Fri 20 Jul 13:03:52 BST 2018 3600 314.30 XLON 18201XJx6mh
Fri 20 Jul 13:03:52 BST 2018 1858 314.30 XLON 18201XJx6mg
Fri 20 Jul 13:03:52 BST 2018 809 314.30 XLON 18201XJx6me
Fri 20 Jul 13:03:52 BST 2018 3799 314.30 XLON 18201XJx6md
Fri 20 Jul 13:02:26 BST 2018 2116 314.20 XLON 18201XJx6ik
Fri 20 Jul 13:02:20 BST 2018 1445 314.30 XLON 18201XJx6i7
Fri 20 Jul 13:00:13 BST 2018 783 314.00 CHIX 18201XJx694
Fri 20 Jul 12:59:51 BST 2018 7236 314.20 CHIX 18201XJx672
Fri 20 Jul 12:59:31 BST 2018 887 314.20 CHIX 18201XJx660
Fri 20 Jul 12:59:28 BST 2018 2667 314.30 CHIX 18201XJx654
Fri 20 Jul 12:59:28 BST 2018 365 314.30 CHIX 18201XJx651
Fri 20 Jul 12:59:28 BST 2018 897 314.30 BATE 18201XJx650
Fri 20 Jul 12:59:25 BST 2018 1105 314.45 CHIX 18201XJx64l
Fri 20 Jul 12:59:22 BST 2018 8953 314.50 XLON 18201XJx63y
Fri 20 Jul 12:59:05 BST 2018 2583 314.60 BATE 18201XJx62x
Fri 20 Jul 12:59:02 BST 2018 2199 314.60 BATE 18201XJx62u
Fri 20 Jul 12:59:02 BST 2018 2099 314.65 BATE 18201XJx62t
Fri 20 Jul 12:58:59 BST 2018 386 314.65 BATE 18201XJx62o
Fri 20 Jul 12:58:55 BST 2018 3810 314.80 XLON 18201XJx62m
Fri 20 Jul 12:58:55 BST 2018 1493 314.80 XLON 18201XJx62n
Fri 20 Jul 12:58:55 BST 2018 8272 314.80 XLON 18201XJx62l
Fri 20 Jul 12:58:55 BST 2018 897 314.80 XLON 18201XJx62k
Fri 20 Jul 12:58:55 BST 2018 8631 314.80 XLON 18201XJx62j
Fri 20 Jul 12:58:35 BST 2018 1328 314.80 XLON 18201XJx61i
Fri 20 Jul 12:57:35 BST 2018 697 314.55 XLON 18201XJx5zk
Fri 20 Jul 12:57:17 BST 2018 34 314.50 XLON 18201XJx5xr
Fri 20 Jul 12:57:08 BST 2018 3066 314.45 XLON 18201XJx5x6
Fri 20 Jul 12:56:20 BST 2018 474 313.85 CHIX 18201XJx5uj
Fri 20 Jul 12:56:14 BST 2018 1007 313.95 BATE 18201XJx5u9
Fri 20 Jul 12:56:14 BST 2018 690 313.95 BATE 18201XJx5u8
Fri 20 Jul 12:56:14 BST 2018 2667 313.95 BATE 18201XJx5u7
Fri 20 Jul 12:56:14 BST 2018 1119 313.95 BATE 18201XJx5u6
Fri 20 Jul 12:56:14 BST 2018 1212 313.95 BATE 18201XJx5u5
Fri 20 Jul 12:56:14 BST 2018 110 313.90 XLON 18201XJx5u4
Fri 20 Jul 12:56:14 BST 2018 647 313.90 XLON 18201XJx5u3
Fri 20 Jul 12:55:43 BST 2018 269 313.95 BATE 18201XJx5sx
Fri 20 Jul 12:54:15 BST 2018 5036 313.90 CHIX 18201XJx5l6
Fri 20 Jul 12:54:13 BST 2018 4045 313.95 XLON 18201XJx5k8
Fri 20 Jul 12:54:13 BST 2018 299 313.95 XLON 18201XJx5k7
Fri 20 Jul 12:54:08 BST 2018 850 314.05 XLON 18201XJx5k2
Fri 20 Jul 12:54:08 BST 2018 9587 314.05 XLON 18201XJx5k1
Fri 20 Jul 12:54:08 BST 2018 342 314.05 XLON 18201XJx5k0
Fri 20 Jul 12:54:08 BST 2018 104 314.05 XLON 18201XJx5jy
Fri 20 Jul 12:53:08 BST 2018 1466 314.10 XLON 18201XJx5h5
Fri 20 Jul 12:53:08 BST 2018 1394 314.10 XLON 18201XJx5h4
Fri 20 Jul 12:53:08 BST 2018 2881 314.10 XLON 18201XJx5h3
Fri 20 Jul 12:53:08 BST 2018 2790 314.10 XLON 18201XJx5h2
Fri 20 Jul 12:53:00 BST 2018 124 314.15 XLON 18201XJx5gf
Fri 20 Jul 12:53:00 BST 2018 80 314.15 XLON 18201XJx5ge
Fri 20 Jul 12:52:15 BST 2018 787 314.00 XLON 18201XJx5cw
Fri 20 Jul 12:51:43 BST 2018 2596 313.95 CHIX 18201XJx58n
Fri 20 Jul 12:51:43 BST 2018 1210 313.95 BATE 18201XJx58o
Fri 20 Jul 12:51:43 BST 2018 510 313.95 BATE 18201XJx58m
Fri 20 Jul 12:51:43 BST 2018 950 314.00 XLON 18201XJx58l
Fri 20 Jul 12:49:54 BST 2018 1653 314.00 XLON 18201XJx53f
Fri 20 Jul 12:49:53 BST 2018 1530 314.00 XLON 18201XJx53c
Fri 20 Jul 12:48:19 BST 2018 999 314.10 XLON 18201XJx4wm
Fri 20 Jul 12:48:19 BST 2018 2463 314.15 XLON 18201XJx4wl
Fri 20 Jul 12:47:51 BST 2018 4778 314.30 BATE 18201XJx4uj
Fri 20 Jul 12:47:17 BST 2018 5622 314.50 XLON 18201XJx4rc
Fri 20 Jul 12:47:17 BST 2018 899 314.50 XLON 18201XJx4ra
Fri 20 Jul 12:47:17 BST 2018 403 314.50 XLON 18201XJx4rd
Fri 20 Jul 12:47:17 BST 2018 3197 314.50 XLON 18201XJx4r8
Fri 20 Jul 12:47:17 BST 2018 2667 314.50 XLON 18201XJx4rb
Fri 20 Jul 12:47:17 BST 2018 1143 314.50 XLON 18201XJx4r9
Fri 20 Jul 12:47:17 BST 2018 3288 314.50 XLON 18201XJx4r7
Fri 20 Jul 12:47:17 BST 2018 3232 314.50 XLON 18201XJx4r6
Fri 20 Jul 12:45:54 BST 2018 1387 314.35 XLON 18201XJx4hg
Fri 20 Jul 12:43:00 BST 2018 2263 314.35 CHIX 18201XJx459
Fri 20 Jul 12:43:00 BST 2018 1187 314.35 BATE 18201XJx45a
Fri 20 Jul 12:43:00 BST 2018 1896 314.35 BATE 18201XJx45b
Fri 20 Jul 12:42:59 BST 2018 451 314.35 CHIX 18201XJx457
Fri 20 Jul 12:42:59 BST 2018 2330 314.40 XLON 18201XJx454
Fri 20 Jul 12:42:59 BST 2018 1383 314.40 XLON 18201XJx451
Fri 20 Jul 12:42:59 BST 2018 1499 314.40 XLON 18201XJx44z
Fri 20 Jul 12:42:59 BST 2018 2667 314.40 XLON 18201XJx44v
Fri 20 Jul 12:42:59 BST 2018 824 314.45 CHIX 18201XJx44i
Fri 20 Jul 12:42:59 BST 2018 4776 314.45 BATE 18201XJx44k
Fri 20 Jul 12:42:59 BST 2018 331 314.45 BATE 18201XJx44d
Fri 20 Jul 12:42:44 BST 2018 2685 314.45 BATE 18201XJx43s
Fri 20 Jul 12:42:38 BST 2018 1984 314.55 XLON 18201XJx437
Fri 20 Jul 12:42:38 BST 2018 946 314.45 BATE 18201XJx435
Fri 20 Jul 12:42:38 BST 2018 1501 314.50 XLON 18201XJx434
Fri 20 Jul 12:42:38 BST 2018 1585 314.50 BATE 18201XJx436
Fri 20 Jul 12:42:38 BST 2018 6629 314.50 CHIX 18201XJx433
Fri 20 Jul 12:42:38 BST 2018 938 314.55 CHIX 18201XJx432
Fri 20 Jul 12:42:38 BST 2018 5124 314.55 CHIX 18201XJx431
Fri 20 Jul 12:42:38 BST 2018 2172 314.55 CHIX 18201XJx430
Fri 20 Jul 12:42:38 BST 2018 1750 314.55 XLON 18201XJx42z
Fri 20 Jul 12:42:38 BST 2018 1529 314.55 XLON 18201XJx42y
Fri 20 Jul 12:42:38 BST 2018 861 314.60 XLON 18201XJx42w
Fri 20 Jul 12:42:25 BST 2018 604 314.55 CHIX 18201XJx41y
Fri 20 Jul 12:42:06 BST 2018 1392 314.60 XLON 18201XJx414
Fri 20 Jul 12:42:06 BST 2018 71 314.60 XLON 18201XJx413
Fri 20 Jul 12:39:41 BST 2018 137 314.55 XLON 18201XJx3sl
Fri 20 Jul 12:39:26 BST 2018 2483 314.55 XLON 18201XJx3s0
Fri 20 Jul 12:39:16 BST 2018 5776 314.55 XLON 18201XJx3rl
Fri 20 Jul 12:39:16 BST 2018 3707 314.55 XLON 18201XJx3rk
Fri 20 Jul 12:39:16 BST 2018 1249 314.55 XLON 18201XJx3ri
Fri 20 Jul 12:39:16 BST 2018 609 314.55 CHIX 18201XJx3rj
Fri 20 Jul 12:38:20 BST 2018 415 314.60 XLON 18201XJx3pc
Fri 20 Jul 12:38:19 BST 2018 690 314.65 XLON 18201XJx3p4
Fri 20 Jul 12:38:19 BST 2018 302 314.65 XLON 18201XJx3ow
Fri 20 Jul 12:38:18 BST 2018 1547 314.65 XLON 18201XJx3ou
Fri 20 Jul 12:38:18 BST 2018 1499 314.65 XLON 18201XJx3os
Fri 20 Jul 12:38:18 BST 2018 533 314.65 XLON 18201XJx3oq
Fri 20 Jul 12:38:18 BST 2018 1181 314.65 XLON 18201XJx3op
Fri 20 Jul 12:36:56 BST 2018 2355 314.65 XLON 18201XJx3j0
Fri 20 Jul 12:36:49 BST 2018 2000 314.70 XLON 18201XJx3io
Fri 20 Jul 12:36:49 BST 2018 432 314.70 XLON 18201XJx3il
Fri 20 Jul 12:35:14 BST 2018 124 314.50 XLON 18201XJx3ar
Fri 20 Jul 12:35:14 BST 2018 1219 314.50 XLON 18201XJx3as
Fri 20 Jul 12:35:14 BST 2018 3224 314.50 XLON 18201XJx3aq
Fri 20 Jul 12:35:05 BST 2018 869 314.50 XLON 18201XJx39z
Fri 20 Jul 12:32:06 BST 2018 3040 314.30 XLON 18201XJx2xr
Fri 20 Jul 12:32:06 BST 2018 6832 314.35 XLON 18201XJx2xq
Fri 20 Jul 12:30:10 BST 2018 940 314.45 CHIX 18201XJx2rc
Fri 20 Jul 12:30:08 BST 2018 553 314.75 CHIX 18201XJx2qu
Fri 20 Jul 12:30:08 BST 2018 897 314.70 BATE 18201XJx2qt
Fri 20 Jul 12:29:36 BST 2018 897 314.90 CHIX 18201XJx2n3
Fri 20 Jul 12:29:27 BST 2018 2241 315.00 BATE 18201XJx2mk
Fri 20 Jul 12:29:27 BST 2018 184 315.05 CHIX 18201XJx2mj
Fri 20 Jul 12:29:27 BST 2018 1061 315.05 CHIX 18201XJx2mi
Fri 20 Jul 12:29:27 BST 2018 900 315.05 CHIX 18201XJx2mh
Fri 20 Jul 12:29:27 BST 2018 1227 315.05 CHIX 18201XJx2mg
Fri 20 Jul 12:29:18 BST 2018 1582 315.15 XLON 18201XJx2m4
Fri 20 Jul 12:29:18 BST 2018 4682 315.15 XLON 18201XJx2m3
Fri 20 Jul 12:29:16 BST 2018 364 315.20 XLON 18201XJx2lu
Fri 20 Jul 12:29:16 BST 2018 7454 315.20 BATE 18201XJx2lv
Fri 20 Jul 12:29:16 BST 2018 6437 315.35 XLON 18201XJx2lt
Fri 20 Jul 12:29:16 BST 2018 2644 315.30 XLON 18201XJx2ls
Fri 20 Jul 12:28:02 BST 2018 3218 315.25 XLON 18201XJx2fy
Fri 20 Jul 12:28:02 BST 2018 8585 315.25 XLON 18201XJx2fx
Fri 20 Jul 12:28:02 BST 2018 85 315.30 XLON 18201XJx2fw
Fri 20 Jul 12:26:46 BST 2018 318 315.05 CHIX 18201XJx2bz
Fri 20 Jul 12:26:46 BST 2018 52 315.05 XLON 18201XJx2c0
Fri 20 Jul 12:26:46 BST 2018 131 315.05 BATE 18201XJx2by
Fri 20 Jul 12:26:46 BST 2018 884 315.05 BATE 18201XJx2bx
Fri 20 Jul 12:26:46 BST 2018 1784 315.05 BATE 18201XJx2bv
Fri 20 Jul 12:26:46 BST 2018 579 315.05 CHIX 18201XJx2bw
Fri 20 Jul 12:25:18 BST 2018 595 315.10 BATE 18201XJx27g
Fri 20 Jul 12:25:18 BST 2018 8900 315.15 CHIX 18201XJx27e
Fri 20 Jul 12:25:18 BST 2018 2542 315.15 CHIX 18201XJx27f
Fri 20 Jul 12:24:36 BST 2018 897 315.20 XLON 18201XJx24v
Fri 20 Jul 12:24:36 BST 2018 8835 315.25 XLON 18201XJx24t
Fri 20 Jul 12:24:36 BST 2018 12781 315.25 XLON 18201XJx24u
Fri 20 Jul 12:24:36 BST 2018 349 315.25 XLON 18201XJx24s
Fri 20 Jul 12:24:36 BST 2018 3025 315.25 CHIX 18201XJx24r
Fri 20 Jul 12:24:36 BST 2018 1666 315.25 CHIX 18201XJx24q
Fri 20 Jul 12:24:19 BST 2018 1052 315.30 XLON 18201XJx22x
Fri 20 Jul 12:24:15 BST 2018 42 315.30 XLON 18201XJx22g
Fri 20 Jul 12:23:24 BST 2018 1335 315.10 XLON 18201XJx1yr
Fri 20 Jul 12:23:24 BST 2018 940 315.10 XLON 18201XJx1yq
Fri 20 Jul 12:23:24 BST 2018 857 315.10 XLON 18201XJx1yp
Fri 20 Jul 12:23:24 BST 2018 896 315.10 XLON 18201XJx1yo
Fri 20 Jul 12:19:49 BST 2018 5968 314.30 XLON 18201XJx1hf
Fri 20 Jul 12:19:49 BST 2018 5775 314.30 BATE 18201XJx1he
Fri 20 Jul 12:19:49 BST 2018 850 314.35 CHIX 18201XJx1hc
Fri 20 Jul 12:19:49 BST 2018 609 314.35 CHIX 18201XJx1hb
Fri 20 Jul 12:19:49 BST 2018 1140 314.35 CHIX 18201XJx1h8
Fri 20 Jul 12:19:49 BST 2018 1737 314.30 XLON 18201XJx1hd
Fri 20 Jul 12:19:49 BST 2018 7558 314.45 XLON 18201XJx1ha
Fri 20 Jul 12:19:49 BST 2018 897 314.40 XLON 18201XJx1h7
Fri 20 Jul 12:19:49 BST 2018 353 314.45 XLON 18201XJx1h9
Fri 20 Jul 12:19:49 BST 2018 1331 314.35 BATE 18201XJx1h6
Fri 20 Jul 12:19:37 BST 2018 1523 314.50 CHIX 18201XJx1gb
Fri 20 Jul 12:18:16 BST 2018 2094 314.50 CHIX 18201XJx1bw
Fri 20 Jul 12:17:29 BST 2018 688 314.50 CHIX 18201XJx19k
Fri 20 Jul 12:17:28 BST 2018 671 314.50 CHIX 18201XJx19i
Fri 20 Jul 12:17:28 BST 2018 1388 314.55 XLON 18201XJx19h
Fri 20 Jul 12:17:28 BST 2018 2000 314.55 XLON 18201XJx19g
Fri 20 Jul 12:17:28 BST 2018 1744 314.55 XLON 18201XJx19f
Fri 20 Jul 12:15:27 BST 2018 1489 314.50 CHIX 18201XJx115
Fri 20 Jul 12:15:19 BST 2018 1896 314.60 XLON 18201XJx10e
Fri 20 Jul 12:15:19 BST 2018 640 314.60 XLON 18201XJx10f
Fri 20 Jul 12:15:19 BST 2018 3945 314.65 XLON 18201XJx10b
Fri 20 Jul 12:15:19 BST 2018 3600 314.65 XLON 18201XJx109
Fri 20 Jul 12:15:19 BST 2018 3777 314.65 XLON 18201XJx10d
Fri 20 Jul 12:15:19 BST 2018 121 314.65 XLON 18201XJx107
Fri 20 Jul 12:15:19 BST 2018 920 314.65 XLON 18201XJx10c
Fri 20 Jul 12:15:19 BST 2018 652 314.65 XLON 18201XJx10a
Fri 20 Jul 12:15:19 BST 2018 379 314.65 XLON 18201XJx108
Fri 20 Jul 12:15:19 BST 2018 533 314.65 XLON 18201XJx106
Fri 20 Jul 12:11:14 BST 2018 768 314.45 BATE 18201XJx0gr
Fri 20 Jul 12:11:13 BST 2018 2245 314.45 BATE 18201XJx0gq
Fri 20 Jul 12:10:53 BST 2018 878 314.60 CHIX 18201XJx0f9
Fri 20 Jul 12:10:53 BST 2018 6484 314.60 XLON 18201XJx0f7
Fri 20 Jul 12:10:53 BST 2018 2394 314.65 CHIX 18201XJx0f8
Fri 20 Jul 12:10:53 BST 2018 6090 314.65 BATE 18201XJx0f4
Fri 20 Jul 12:10:53 BST 2018 138 314.65 BATE 18201XJx0f5
Fri 20 Jul 12:10:53 BST 2018 1499 314.65 BATE 18201XJx0f2
Fri 20 Jul 12:10:53 BST 2018 897 314.65 XLON 18201XJx0f3
Fri 20 Jul 12:10:53 BST 2018 3516 314.65 XLON 18201XJx0f6
Fri 20 Jul 12:10:46 BST 2018 3414 314.70 XLON 18201XJx0es
Fri 20 Jul 12:10:36 BST 2018 2214 314.80 BATE 18201XJx0e1
Fri 20 Jul 12:09:29 BST 2018 522 314.85 XLON 18201XJx098
Fri 20 Jul 12:09:27 BST 2018 5787 314.85 XLON 18201XJx08n
Fri 20 Jul 12:09:27 BST 2018 2356 314.85 XLON 18201XJx08o
Fri 20 Jul 12:09:03 BST 2018 221 314.90 XLON 18201XJx061
Fri 20 Jul 12:08:45 BST 2018 2000 314.90 XLON 18201XJx054
Fri 20 Jul 12:08:45 BST 2018 1346 314.90 XLON 18201XJx053
Fri 20 Jul 12:08:21 BST 2018 5625 314.85 XLON 18201XJx040
Fri 20 Jul 12:05:29 BST 2018 4393 314.00 XLON 18201XJwzrs
Fri 20 Jul 12:04:09 BST 2018 921 314.40 XLON 18201XJwzi5
Fri 20 Jul 12:04:09 BST 2018 3000 314.40 XLON 18201XJwzi4
Fri 20 Jul 12:04:09 BST 2018 3541 314.40 XLON 18201XJwzi3
Fri 20 Jul 12:04:09 BST 2018 873 314.45 XLON 18201XJwzi2
Fri 20 Jul 12:04:02 BST 2018 274 314.50 BATE 18201XJwzhr
Fri 20 Jul 12:04:02 BST 2018 995 314.50 BATE 18201XJwzhq
Fri 20 Jul 12:04:00 BST 2018 2573 314.55 CHIX 18201XJwzhl
Fri 20 Jul 12:03:56 BST 2018 112 314.65 XLON 18201XJwzhd
Fri 20 Jul 12:03:56 BST 2018 3600 314.65 XLON 18201XJwzhc
Fri 20 Jul 12:03:56 BST 2018 1538 314.65 XLON 18201XJwzhb
Fri 20 Jul 12:03:56 BST 2018 3962 314.70 XLON 18201XJwzha
Fri 20 Jul 12:02:29 BST 2018 5453 314.80 XLON 18201XJwzec
Fri 20 Jul 11:59:40 BST 2018 2045 314.70 BATE 18201XJwz24
Fri 20 Jul 11:59:40 BST 2018 841 314.70 CHIX 18201XJwz23
Fri 20 Jul 11:59:40 BST 2018 3915 314.70 BATE 18201XJwz21
Fri 20 Jul 11:59:40 BST 2018 173 314.75 CHIX 18201XJwz1z
Fri 20 Jul 11:59:40 BST 2018 5695 314.80 CHIX 18201XJwz1y
Fri 20 Jul 11:59:40 BST 2018 5252 314.80 XLON 18201XJwz1q
Fri 20 Jul 11:59:38 BST 2018 2082 314.90 BATE 18201XJwz1b
Fri 20 Jul 11:59:11 BST 2018 1372 314.90 BATE 18201XJwz01
Fri 20 Jul 11:59:11 BST 2018 6336 314.95 BATE 18201XJwyzz
Fri 20 Jul 11:59:11 BST 2018 3067 314.80 XLON 18201XJwz00
Fri 20 Jul 11:59:11 BST 2018 786 314.80 XLON 18201XJwyzy
Fri 20 Jul 11:59:11 BST 2018 6092 314.85 XLON 18201XJwyzx
Fri 20 Jul 11:57:35 BST 2018 1265 315.00 XLON 18201XJwyto
Fri 20 Jul 11:57:35 BST 2018 3718 315.00 XLON 18201XJwytp
Fri 20 Jul 11:57:32 BST 2018 84 315.05 CHIX 18201XJwytl
Fri 20 Jul 11:57:18 BST 2018 710 315.10 BATE 18201XJwyt0
Fri 20 Jul 11:57:18 BST 2018 3712 315.10 XLON 18201XJwysz
Fri 20 Jul 11:57:18 BST 2018 4667 315.10 XLON 18201XJwysy
Fri 20 Jul 11:57:12 BST 2018 187 315.15 BATE 18201XJwysl
Fri 20 Jul 11:57:09 BST 2018 33 315.15 BATE 18201XJwys3
Fri 20 Jul 11:56:07 BST 2018 897 315.25 BATE 18201XJwynf
Fri 20 Jul 11:56:07 BST 2018 824 315.30 XLON 18201XJwyng
Fri 20 Jul 11:56:07 BST 2018 493 315.30 XLON 18201XJwyne
Fri 20 Jul 11:56:07 BST 2018 2006 315.30 XLON 18201XJwync
Fri 20 Jul 11:56:07 BST 2018 8520 315.30 CHIX 18201XJwynd
Fri 20 Jul 11:56:07 BST 2018 445 315.30 XLON 18201XJwynb
Fri 20 Jul 11:56:07 BST 2018 240 315.30 XLON 18201XJwyna
Fri 20 Jul 11:55:58 BST 2018 414 315.40 CHIX 18201XJwylo
Fri 20 Jul 11:55:55 BST 2018 1119 315.45 XLON 18201XJwykg
Fri 20 Jul 11:55:55 BST 2018 179 315.45 XLON 18201XJwykf
Fri 20 Jul 11:55:53 BST 2018 1719 315.45 CHIX 18201XJwykc
Fri 20 Jul 11:55:52 BST 2018 1470 315.45 XLON 18201XJwyka
Fri 20 Jul 11:55:52 BST 2018 767 315.45 BATE 18201XJwykb
Fri 20 Jul 11:55:52 BST 2018 2509 315.45 CHIX 18201XJwyk7
Fri 20 Jul 11:55:52 BST 2018 1119 315.45 BATE 18201XJwyk8
Fri 20 Jul 11:55:52 BST 2018 203 315.45 XLON 18201XJwyk6
Fri 20 Jul 11:55:52 BST 2018 3926 315.45 XLON 18201XJwyk9
Fri 20 Jul 11:55:51 BST 2018 2813 315.50 XLON 18201XJwyk4
Fri 20 Jul 11:55:39 BST 2018 1388 315.55 XLON 18201XJwyjr
Fri 20 Jul 11:55:06 BST 2018 178 315.60 XLON 18201XJwygw
Fri 20 Jul 11:54:57 BST 2018 3184 315.55 CHIX 18201XJwyfy
Fri 20 Jul 11:54:57 BST 2018 1352 315.55 XLON 18201XJwyfx
Fri 20 Jul 11:54:57 BST 2018 1992 315.55 BATE 18201XJwyfv
Fri 20 Jul 11:53:18 BST 2018 952 315.40 XLON 18201XJwy9t
Fri 20 Jul 11:53:18 BST 2018 3600 315.40 XLON 18201XJwy9s
Fri 20 Jul 11:53:08 BST 2018 2500 315.50 XLON 18201XJwy9e
Fri 20 Jul 11:53:08 BST 2018 1236 315.50 XLON 18201XJwy9d
Fri 20 Jul 11:53:08 BST 2018 1564 315.50 XLON 18201XJwy9c
Fri 20 Jul 11:52:28 BST 2018 3202 315.25 XLON 18201XJwy6u
Fri 20 Jul 11:52:28 BST 2018 1250 315.25 XLON 18201XJwy6t
Fri 20 Jul 11:51:14 BST 2018 1640 315.20 XLON 18201XJwy0x
Fri 20 Jul 11:51:14 BST 2018 4729 315.20 XLON 18201XJwy0w
Fri 20 Jul 11:51:14 BST 2018 2887 315.20 XLON 18201XJwy0v
Fri 20 Jul 11:51:14 BST 2018 5533 315.25 XLON 18201XJwy0u
Fri 20 Jul 11:50:57 BST 2018 566 315.10 XLON 18201XJwxzs
Fri 20 Jul 11:50:56 BST 2018 1162 315.10 XLON 18201XJwxzr
Fri 20 Jul 11:49:49 BST 2018 5044 314.85 XLON 18201XJwxub
Fri 20 Jul 11:49:49 BST 2018 1056 314.85 XLON 18201XJwxu9
Fri 20 Jul 11:49:49 BST 2018 1943 314.85 XLON 18201XJwxu8
Fri 20 Jul 11:49:49 BST 2018 635 314.85 XLON 18201XJwxu7
Fri 20 Jul 11:49:26 BST 2018 301 314.85 XLON 18201XJwxt2
Fri 20 Jul 11:49:26 BST 2018 1072 314.90 XLON 18201XJwxt1
Fri 20 Jul 11:45:50 BST 2018 4377 314.55 XLON 18201XJwxeg
Fri 20 Jul 11:45:49 BST 2018 478 314.70 XLON 18201XJwxe2
Fri 20 Jul 11:45:10 BST 2018 897 314.85 BATE 18201XJwx8w
Fri 20 Jul 11:45:09 BST 2018 897 315.00 CHIX 18201XJwx8c
Fri 20 Jul 11:45:09 BST 2018 692 315.00 BATE 18201XJwx8b
Fri 20 Jul 11:45:07 BST 2018 205 315.00 BATE 18201XJwx7a
Fri 20 Jul 11:44:18 BST 2018 1874 315.30 BATE 18201XJwx35
Fri 20 Jul 11:44:18 BST 2018 5312 315.30 BATE 18201XJwx38
Fri 20 Jul 11:44:18 BST 2018 6123 315.30 CHIX 18201XJwx37
Fri 20 Jul 11:44:18 BST 2018 2089 315.30 CHIX 18201XJwx36
Fri 20 Jul 11:44:18 BST 2018 1171 315.40 XLON 18201XJwx34
Fri 20 Jul 11:44:18 BST 2018 3108 315.40 XLON 18201XJwx32
Fri 20 Jul 11:44:18 BST 2018 1851 315.40 XLON 18201XJwx33
Fri 20 Jul 11:44:18 BST 2018 12144 315.45 XLON 18201XJwx31
Fri 20 Jul 11:43:21 BST 2018 1381 315.50 XLON 18201XJwwxo
Fri 20 Jul 11:43:21 BST 2018 6510 315.50 XLON 18201XJwwxn
Fri 20 Jul 11:42:49 BST 2018 897 315.20 XLON 18201XJwwsp
Fri 20 Jul 11:42:13 BST 2018 516 315.00 BATE 18201XJwwnv
Fri 20 Jul 11:42:13 BST 2018 2997 315.00 BATE 18201XJwwnu
Fri 20 Jul 11:42:13 BST 2018 897 315.00 BATE 18201XJwwns
Fri 20 Jul 11:42:13 BST 2018 3103 315.00 BATE 18201XJwwnt
Fri 20 Jul 11:42:11 BST 2018 405 315.05 XLON 18201XJwwn9
Fri 20 Jul 11:42:08 BST 2018 1841 315.05 XLON 18201XJwwmk
Fri 20 Jul 11:42:08 BST 2018 3079 315.05 XLON 18201XJwwmj
Fri 20 Jul 11:42:08 BST 2018 174 315.10 XLON 18201XJwwmi
Fri 20 Jul 11:42:08 BST 2018 897 315.10 XLON 18201XJwwmh
Fri 20 Jul 11:42:08 BST 2018 2219 315.10 XLON 18201XJwwmg
Fri 20 Jul 11:41:16 BST 2018 4719 315.15 XLON 18201XJwwib
Fri 20 Jul 11:41:16 BST 2018 468 315.15 XLON 18201XJwwic
Fri 20 Jul 11:38:46 BST 2018 5002 314.80 XLON 18201XJwwa5
Fri 20 Jul 11:38:29 BST 2018 1671 314.80 CHIX 18201XJww9f
Fri 20 Jul 11:38:29 BST 2018 897 314.80 BATE 18201XJww9e
Fri 20 Jul 11:38:29 BST 2018 8130 314.85 XLON 18201XJww9d
Fri 20 Jul 11:38:29 BST 2018 7633 314.85 CHIX 18201XJww9c
Fri 20 Jul 11:38:29 BST 2018 26 314.90 XLON 18201XJww9b
Fri 20 Jul 11:38:29 BST 2018 2749 314.90 CHIX 18201XJww9a
Fri 20 Jul 11:38:29 BST 2018 2642 314.95 XLON 18201XJww99
Fri 20 Jul 11:38:19 BST 2018 2070 315.00 XLON 18201XJww8y
Fri 20 Jul 11:38:19 BST 2018 3032 315.00 XLON 18201XJww8x
Fri 20 Jul 11:36:16 BST 2018 3247 314.80 XLON 18201XJww12
Fri 20 Jul 11:36:16 BST 2018 951 314.80 XLON 18201XJww11
Fri 20 Jul 11:34:33 BST 2018 6310 315.15 BATE 18201XJwvrc
Fri 20 Jul 11:34:33 BST 2018 289 315.15 BATE 18201XJwvra
Fri 20 Jul 11:34:15 BST 2018 1452 315.25 BATE 18201XJwvpk
Fri 20 Jul 11:34:10 BST 2018 3092 315.25 XLON 18201XJwvpf
Fri 20 Jul 11:33:59 BST 2018 5112 315.30 XLON 18201XJwvp4
Fri 20 Jul 11:33:59 BST 2018 3186 315.35 XLON 18201XJwvp3
Fri 20 Jul 11:33:59 BST 2018 3999 315.35 XLON 18201XJwvp2
Fri 20 Jul 11:33:59 BST 2018 1323 315.35 XLON 18201XJwvp1
Fri 20 Jul 11:33:30 BST 2018 72 315.40 XLON 18201XJwvn9
Fri 20 Jul 11:32:29 BST 2018 36 315.30 XLON 18201XJwvid
Fri 20 Jul 11:32:29 BST 2018 1594 315.30 XLON 18201XJwvic
Fri 20 Jul 11:31:42 BST 2018 5034 314.75 CHIX 18201XJwvfn
Fri 20 Jul 11:31:42 BST 2018 1925 314.75 BATE 18201XJwvfl
Fri 20 Jul 11:31:42 BST 2018 3032 314.80 XLON 18201XJwvfo
Fri 20 Jul 11:31:42 BST 2018 2926 314.80 XLON 18201XJwvfm
Fri 20 Jul 11:31:42 BST 2018 1918 314.80 XLON 18201XJwvfj
Fri 20 Jul 11:31:40 BST 2018 5835 314.90 XLON 18201XJwvf2
Fri 20 Jul 11:30:56 BST 2018 754 314.65 XLON 18201XJwvbj
Fri 20 Jul 11:30:56 BST 2018 1932 314.70 XLON 18201XJwvbi
Fri 20 Jul 11:29:35 BST 2018 2579 314.25 XLON 18201XJwv4x
Fri 20 Jul 11:29:35 BST 2018 569 314.25 XLON 18201XJwv4w
Fri 20 Jul 11:27:21 BST 2018 897 314.25 CHIX 18201XJwuu9
Fri 20 Jul 11:27:14 BST 2018 5698 314.45 XLON 18201XJwutu
Fri 20 Jul 11:27:12 BST 2018 7719 314.50 XLON 18201XJwutr
Fri 20 Jul 11:27:12 BST 2018 865 314.55 CHIX 18201XJwutq
Fri 20 Jul 11:27:12 BST 2018 2670 314.55 XLON 18201XJwutm
Fri 20 Jul 11:27:12 BST 2018 1784 314.55 CHIX 18201XJwuto
Fri 20 Jul 11:27:12 BST 2018 2216 314.55 CHIX 18201XJwutp
Fri 20 Jul 11:27:12 BST 2018 3685 314.55 CHIX 18201XJwutn
Fri 20 Jul 11:27:12 BST 2018 1500 314.55 XLON 18201XJwutl
Fri 20 Jul 11:25:55 BST 2018 686 314.45 BATE 18201XJwujt
Fri 20 Jul 11:25:55 BST 2018 211 314.45 BATE 18201XJwujr
Fri 20 Jul 11:25:54 BST 2018 5698 314.55 BATE 18201XJwujf
Fri 20 Jul 11:25:40 BST 2018 1598 314.70 BATE 18201XJwugf
Fri 20 Jul 11:25:05 BST 2018 2159 314.65 CHIX 18201XJwudc
Fri 20 Jul 11:25:05 BST 2018 907 314.65 CHIX 18201XJwudb
Fri 20 Jul 11:25:05 BST 2018 717 314.65 CHIX 18201XJwud9
Fri 20 Jul 11:25:05 BST 2018 627 314.65 BATE 18201XJwuda
Fri 20 Jul 11:25:05 BST 2018 921 314.65 CHIX 18201XJwud7
Fri 20 Jul 11:25:05 BST 2018 861 314.65 BATE 18201XJwud8
Fri 20 Jul 11:25:05 BST 2018 862 314.65 BATE 18201XJwud6
Fri 20 Jul 11:25:05 BST 2018 3054 314.65 XLON 18201XJwud5
Fri 20 Jul 11:25:05 BST 2018 6691 314.55 XLON 18201XJwud4
Fri 20 Jul 11:25:02 BST 2018 1824 314.70 XLON 18201XJwucu
Fri 20 Jul 11:25:02 BST 2018 9329 314.75 XLON 18201XJwuch
Fri 20 Jul 11:24:40 BST 2018 884 314.80 XLON 18201XJwub5
Fri 20 Jul 11:24:03 BST 2018 2949 314.75 XLON 18201XJwu8w
Fri 20 Jul 11:23:50 BST 2018 696 314.80 XLON 18201XJwu7o
Fri 20 Jul 11:23:50 BST 2018 549 314.80 XLON 18201XJwu7n
Fri 20 Jul 11:23:37 BST 2018 181 314.95 XLON 18201XJwu5u
Fri 20 Jul 11:21:37 BST 2018 2260 314.00 CHIX 18201XJwtuk
Fri 20 Jul 11:20:23 BST 2018 4165 314.70 XLON 18201XJwtbq
Fri 20 Jul 11:20:23 BST 2018 1889 314.70 XLON 18201XJwtbo
Fri 20 Jul 11:20:23 BST 2018 897 314.75 XLON 18201XJwtbg
Fri 20 Jul 11:20:13 BST 2018 1641 314.75 BATE 18201XJwt8l
Fri 20 Jul 11:18:24 BST 2018 2196 314.65 XLON 18201XJwswp
Fri 20 Jul 11:18:24 BST 2018 897 314.70 XLON 18201XJwswn
Fri 20 Jul 11:18:24 BST 2018 4389 314.80 BATE 18201XJwswm
Fri 20 Jul 11:18:24 BST 2018 1229 314.80 BATE 18201XJwswk
Fri 20 Jul 11:18:24 BST 2018 5618 314.80 CHIX 18201XJwswl
Fri 20 Jul 11:18:05 BST 2018 7775 314.85 XLON 18201XJwsu8
Fri 20 Jul 11:17:37 BST 2018 1564 314.80 XLON 18201XJwsq0
Fri 20 Jul 11:16:30 BST 2018 2384 315.90 XLON 18201XJwsct
Fri 20 Jul 11:15:18 BST 2018 4391 316.55 XLON 18201XJwrxv
Fri 20 Jul 11:15:18 BST 2018 1875 316.55 XLON 18201XJwrxw
Fri 20 Jul 11:15:18 BST 2018 141 316.65 XLON 18201XJwrx7
Fri 20 Jul 11:15:15 BST 2018 2943 316.70 XLON 18201XJwrwy
Fri 20 Jul 11:15:07 BST 2018 1968 316.80 CHIX 18201XJwrvl
Fri 20 Jul 11:14:31 BST 2018 645 316.80 XLON 18201XJwrmq
Fri 20 Jul 11:14:31 BST 2018 821 316.80 XLON 18201XJwrmp
Fri 20 Jul 11:14:30 BST 2018 585 316.80 XLON 18201XJwrmm
Fri 20 Jul 11:12:13 BST 2018 5720 318.20 CHIX 18201XJwqni
Fri 20 Jul 11:12:13 BST 2018 1589 318.20 BATE 18201XJwqnh
Fri 20 Jul 11:12:12 BST 2018 897 318.25 CHIX 18201XJwqng
Fri 20 Jul 11:12:11 BST 2018 3983 318.25 XLON 18201XJwqn5
Fri 20 Jul 11:12:11 BST 2018 966 318.25 BATE 18201XJwqn6
Fri 20 Jul 11:12:11 BST 2018 2605 318.25 XLON 18201XJwqn3
Fri 20 Jul 11:12:11 BST 2018 88 318.25 XLON 18201XJwqn1
Fri 20 Jul 11:12:11 BST 2018 755 318.25 BATE 18201XJwqn4
Fri 20 Jul 11:12:11 BST 2018 4000 318.25 BATE 18201XJwqn2
Fri 20 Jul 11:11:37 BST 2018 1058 318.40 XLON 18201XJwqk4
Fri 20 Jul 11:11:33 BST 2018 5802 318.45 XLON 18201XJwqj5
Fri 20 Jul 11:11:33 BST 2018 6688 318.45 XLON 18201XJwqj6
Fri 20 Jul 11:11:33 BST 2018 503 318.45 XLON 18201XJwqj4
Fri 20 Jul 11:11:33 BST 2018 2589 318.45 BATE 18201XJwqj7
Fri 20 Jul 11:11:33 BST 2018 2589 318.45 CHIX 18201XJwqj8
Fri 20 Jul 11:11:33 BST 2018 3043 318.45 CHIX 18201XJwqj2
Fri 20 Jul 11:11:33 BST 2018 3043 318.45 BATE 18201XJwqiz
Fri 20 Jul 11:11:33 BST 2018 3243 318.50 CHIX 18201XJwqiy
Fri 20 Jul 11:11:33 BST 2018 701 318.50 BATE 18201XJwqiw
Fri 20 Jul 11:11:33 BST 2018 505 318.50 BATE 18201XJwqj1
Fri 20 Jul 11:11:14 BST 2018 417 318.55 XLON 18201XJwqhy
Fri 20 Jul 11:11:14 BST 2018 260 318.55 XLON 18201XJwqhw
Fri 20 Jul 11:11:14 BST 2018 3557 318.55 XLON 18201XJwqhx
Fri 20 Jul 11:10:07 BST 2018 2438 318.55 XLON 18201XJwqd9
Fri 20 Jul 11:08:21 BST 2018 1543 318.60 XLON 18201XJwq9b
Fri 20 Jul 11:08:21 BST 2018 1001 318.60 XLON 18201XJwq9a
Fri 20 Jul 11:07:30 BST 2018 1784 318.65 XLON 18201XJwq7a
Fri 20 Jul 11:07:30 BST 2018 5661 318.65 XLON 18201XJwq79
Fri 20 Jul 11:07:30 BST 2018 7728 318.65 XLON 18201XJwq78
Fri 20 Jul 11:04:00 BST 2018 90 318.55 XLON 18201XJwpv7
Fri 20 Jul 11:04:00 BST 2018 1564 318.55 XLON 18201XJwpv6
Fri 20 Jul 11:04:00 BST 2018 99 318.55 XLON 18201XJwpv5
Fri 20 Jul 11:04:00 BST 2018 4000 318.55 XLON 18201XJwpv4
Fri 20 Jul 11:04:00 BST 2018 646 318.55 XLON 18201XJwpv2
Fri 20 Jul 11:04:00 BST 2018 2738 318.55 XLON 18201XJwpv3
Fri 20 Jul 11:03:25 BST 2018 5525 318.85 XLON 18201XJwpto
Fri 20 Jul 11:03:25 BST 2018 936 318.85 XLON 18201XJwptm
Fri 20 Jul 11:03:25 BST 2018 144 318.85 BATE 18201XJwptp
Fri 20 Jul 11:03:25 BST 2018 2960 318.90 CHIX 18201XJwptk
Fri 20 Jul 11:03:25 BST 2018 71 318.95 BATE 18201XJwptn
Fri 20 Jul 11:03:25 BST 2018 4489 319.00 XLON 18201XJwpti
Fri 20 Jul 11:03:25 BST 2018 1983 319.00 CHIX 18201XJwptj
Fri 20 Jul 11:03:25 BST 2018 6150 318.95 BATE 18201XJwptl
Fri 20 Jul 11:03:15 BST 2018 1052 319.05 XLON 18201XJwpsy
Fri 20 Jul 11:01:56 BST 2018 1018 319.05 BATE 18201XJwpoi
Fri 20 Jul 11:01:56 BST 2018 960 319.05 BATE 18201XJwpof
Fri 20 Jul 11:01:56 BST 2018 2050 319.10 CHIX 18201XJwpoh
Fri 20 Jul 11:01:56 BST 2018 4517 319.10 CHIX 18201XJwpog
Fri 20 Jul 11:01:18 BST 2018 5487 319.15 CHIX 18201XJwpl5
Fri 20 Jul 11:01:18 BST 2018 1067 319.15 CHIX 18201XJwpl4
Fri 20 Jul 11:01:18 BST 2018 1950 319.15 CHIX 18201XJwpl3
Fri 20 Jul 11:01:18 BST 2018 897 319.15 XLON 18201XJwpl1
Fri 20 Jul 11:01:18 BST 2018 1409 319.15 BATE 18201XJwpl0
Fri 20 Jul 11:01:18 BST 2018 6513 319.15 BATE 18201XJwpl2
Fri 20 Jul 11:00:08 BST 2018 6274 319.20 XLON 18201XJwpfe
Fri 20 Jul 11:00:08 BST 2018 9830 319.20 XLON 18201XJwpfd
Fri 20 Jul 11:00:08 BST 2018 4953 319.20 XLON 18201XJwpfc
Fri 20 Jul 11:00:05 BST 2018 2595 319.20 XLON 18201XJwpev
Fri 20 Jul 11:00:05 BST 2018 2051 319.25 XLON 18201XJwpeu
Fri 20 Jul 10:59:19 BST 2018 4628 319.20 XLON 18201XJwpc6
Fri 20 Jul 10:59:19 BST 2018 1038 319.20 XLON 18201XJwpc4
Fri 20 Jul 10:59:19 BST 2018 1500 319.20 XLON 18201XJwpc1
Fri 20 Jul 10:59:19 BST 2018 4288 319.20 CHIX 18201XJwpbz
Fri 20 Jul 10:59:19 BST 2018 2944 319.20 BATE 18201XJwpby
Fri 20 Jul 10:59:16 BST 2018 556 319.25 BATE 18201XJwpbl
Fri 20 Jul 10:59:01 BST 2018 704 319.30 XLON 18201XJwpa6
Fri 20 Jul 10:59:01 BST 2018 439 319.30 XLON 18201XJwpa5
Fri 20 Jul 10:59:01 BST 2018 1125 319.30 XLON 18201XJwpa4
Fri 20 Jul 10:59:01 BST 2018 1215 319.30 XLON 18201XJwpa3
Fri 20 Jul 10:59:01 BST 2018 1700 319.30 XLON 18201XJwpa2
Fri 20 Jul 10:59:00 BST 2018 1375 319.30 XLON 18201XJwpa1
Fri 20 Jul 10:57:14 BST 2018 3422 319.05 XLON 18201XJwp0x
Fri 20 Jul 10:57:14 BST 2018 1582 319.05 XLON 18201XJwp0y
Fri 20 Jul 10:57:00 BST 2018 719 319.10 XLON 18201XJwozs
Fri 20 Jul 10:57:00 BST 2018 510 319.10 XLON 18201XJwozp
Fri 20 Jul 10:56:16 BST 2018 926 318.95 XLON 18201XJwowq
Fri 20 Jul 10:56:04 BST 2018 2138 319.00 XLON 18201XJwovh
Fri 20 Jul 10:55:54 BST 2018 3198 318.95 XLON 18201XJwou5
Fri 20 Jul 10:55:54 BST 2018 2688 318.95 XLON 18201XJwou4
Fri 20 Jul 10:55:16 BST 2018 2304 318.90 XLON 18201XJworo
Fri 20 Jul 10:55:16 BST 2018 4945 318.90 CHIX 18201XJworn
Fri 20 Jul 10:55:16 BST 2018 8274 318.90 BATE 18201XJworp
Fri 20 Jul 10:55:16 BST 2018 2000 318.90 XLON 18201XJworl
Fri 20 Jul 10:55:16 BST 2018 653 318.90 XLON 18201XJworj
Fri 20 Jul 10:55:16 BST 2018 2166 318.95 CHIX 18201XJworm
Fri 20 Jul 10:55:16 BST 2018 646 318.95 CHIX 18201XJwork
Fri 20 Jul 10:55:16 BST 2018 3084 318.95 XLON 18201XJwori
Fri 20 Jul 10:55:16 BST 2018 160 318.95 XLON 18201XJworh
Fri 20 Jul 10:55:10 BST 2018 2188 319.00 BATE 18201XJwoqo
Fri 20 Jul 10:54:24 BST 2018 2445 318.90 BATE 18201XJwonr
Fri 20 Jul 10:53:45 BST 2018 1038 318.90 XLON 18201XJwolf
Fri 20 Jul 10:53:45 BST 2018 5481 318.90 XLON 18201XJwole
Fri 20 Jul 10:53:45 BST 2018 730 318.90 XLON 18201XJwold
Fri 20 Jul 10:53:45 BST 2018 5080 318.90 XLON 18201XJwolc
Fri 20 Jul 10:53:45 BST 2018 2826 318.90 XLON 18201XJwolb
Fri 20 Jul 10:53:45 BST 2018 1632 318.90 XLON 18201XJwola
Fri 20 Jul 10:53:45 BST 2018 520 318.90 XLON 18201XJwol9
Fri 20 Jul 10:53:45 BST 2018 1049 318.90 XLON 18201XJwol8
Fri 20 Jul 10:53:45 BST 2018 4138 318.90 XLON 18201XJwol7
Fri 20 Jul 10:53:45 BST 2018 1379 318.90 XLON 18201XJwol6
Fri 20 Jul 10:53:22 BST 2018 90 318.95 XLON 18201XJwojg
Fri 20 Jul 10:53:22 BST 2018 84 318.95 XLON 18201XJwojf
Fri 20 Jul 10:52:52 BST 2018 54 318.85 BATE 18201XJwogh
Fri 20 Jul 10:52:52 BST 2018 336 318.85 CHIX 18201XJwogg
Fri 20 Jul 10:51:53 BST 2018 3219 318.60 XLON 18201XJwobp
Fri 20 Jul 10:51:53 BST 2018 1271 318.60 XLON 18201XJwobo
Fri 20 Jul 10:51:39 BST 2018 1065 318.60 XLON 18201XJwoag
Fri 20 Jul 10:51:15 BST 2018 3793 318.60 CHIX 18201XJwo8p
Fri 20 Jul 10:51:15 BST 2018 324 318.60 CHIX 18201XJwo8o
Fri 20 Jul 10:51:15 BST 2018 451 318.60 CHIX 18201XJwo8n
Fri 20 Jul 10:51:09 BST 2018 409 318.60 XLON 18201XJwo89
Fri 20 Jul 10:51:09 BST 2018 2167 318.65 CHIX 18201XJwo88
Fri 20 Jul 10:50:43 BST 2018 56 318.65 CHIX 18201XJwo60
Fri 20 Jul 10:50:38 BST 2018 3175 318.65 XLON 18201XJwo5l
Fri 20 Jul 10:50:38 BST 2018 1358 318.65 XLON 18201XJwo5k
Fri 20 Jul 10:50:38 BST 2018 742 318.70 XLON 18201XJwo5g
Fri 20 Jul 10:50:38 BST 2018 2910 318.65 BATE 18201XJwo5i
Fri 20 Jul 10:50:38 BST 2018 2427 318.70 BATE 18201XJwo5e
Fri 20 Jul 10:50:28 BST 2018 1037 318.75 XLON 18201XJwo4w
Fri 20 Jul 10:50:18 BST 2018 421 318.80 XLON 18201XJwo3u
Fri 20 Jul 10:50:02 BST 2018 277 318.70 XLON 18201XJwo20
Fri 20 Jul 10:50:02 BST 2018 191 318.70 XLON 18201XJwo1z
Fri 20 Jul 10:49:15 BST 2018 876 318.80 CHIX 18201XJwnyu
Fri 20 Jul 10:48:43 BST 2018 5366 318.85 XLON 18201XJwnwq
Fri 20 Jul 10:48:43 BST 2018 319 318.85 XLON 18201XJwnwp
Fri 20 Jul 10:48:43 BST 2018 7 318.90 CHIX 18201XJwnwo
Fri 20 Jul 10:48:43 BST 2018 121 318.90 BATE 18201XJwnwn
Fri 20 Jul 10:48:43 BST 2018 1376 318.90 CHIX 18201XJwnwm
Fri 20 Jul 10:48:42 BST 2018 241 318.95 XLON 18201XJwnwk
Fri 20 Jul 10:48:42 BST 2018 8430 318.95 XLON 18201XJwnwj
Fri 20 Jul 10:46:39 BST 2018 3543 318.75 XLON 18201XJwnnx
Fri 20 Jul 10:46:06 BST 2018 1183 318.45 XLON 18201XJwnmo
Fri 20 Jul 10:46:06 BST 2018 280 318.50 XLON 18201XJwnml
Fri 20 Jul 10:45:27 BST 2018 1117 318.50 CHIX 18201XJwnjy
Fri 20 Jul 10:45:23 BST 2018 1024 318.55 XLON 18201XJwnjv
Fri 20 Jul 10:45:23 BST 2018 2288 318.55 XLON 18201XJwnju
Fri 20 Jul 10:45:23 BST 2018 6227 318.55 XLON 18201XJwnjs
Fri 20 Jul 10:45:23 BST 2018 461 318.55 BATE 18201XJwnjt
Fri 20 Jul 10:45:23 BST 2018 7575 318.55 BATE 18201XJwnjq
Fri 20 Jul 10:45:23 BST 2018 2357 318.60 XLON 18201XJwnjp
Fri 20 Jul 10:45:23 BST 2018 2094 318.60 XLON 18201XJwnjr
Fri 20 Jul 10:45:14 BST 2018 914 318.65 BATE 18201XJwnjb
Fri 20 Jul 10:45:07 BST 2018 534 318.50 XLON 18201XJwnij
Fri 20 Jul 10:45:07 BST 2018 531 318.50 XLON 18201XJwnii
Fri 20 Jul 10:45:01 BST 2018 134 318.50 XLON 18201XJwnig
Fri 20 Jul 10:45:01 BST 2018 150 318.50 XLON 18201XJwnif
Fri 20 Jul 10:45:01 BST 2018 1500 318.50 XLON 18201XJwnie
Fri 20 Jul 10:44:20 BST 2018 701 318.35 XLON 18201XJwnf2
Fri 20 Jul 10:43:43 BST 2018 1263 318.40 XLON 18201XJwn7d
Fri 20 Jul 10:43:24 BST 2018 4692 318.45 XLON 18201XJwn6n
Fri 20 Jul 10:40:08 BST 2018 2885 318.40 CHIX 18201XJwmtx
Fri 20 Jul 10:40:08 BST 2018 4468 318.45 XLON 18201XJwmtq
Fri 20 Jul 10:39:54 BST 2018 6172 318.50 XLON 18201XJwmt8
Fri 20 Jul 10:39:43 BST 2018 1292 318.45 XLON 18201XJwmsz
Fri 20 Jul 10:39:43 BST 2018 6294 318.45 XLON 18201XJwmsx
Fri 20 Jul 10:37:32 BST 2018 2620 318.35 BATE 18201XJwmma
Fri 20 Jul 10:37:29 BST 2018 897 318.40 CHIX 18201XJwmm3
Fri 20 Jul 10:37:21 BST 2018 897 318.50 CHIX 18201XJwmlo
Fri 20 Jul 10:37:19 BST 2018 751 318.55 BATE 18201XJwmlm
Fri 20 Jul 10:37:19 BST 2018 945 318.55 BATE 18201XJwmll
Fri 20 Jul 10:37:05 BST 2018 2356 318.60 BATE 18201XJwmkm
Fri 20 Jul 10:37:05 BST 2018 1802 318.70 CHIX 18201XJwmkk
Fri 20 Jul 10:37:05 BST 2018 1528 318.70 CHIX 18201XJwmki
Fri 20 Jul 10:37:05 BST 2018 1210 318.70 BATE 18201XJwmkj
Fri 20 Jul 10:37:05 BST 2018 667 318.70 BATE 18201XJwmkl
Fri 20 Jul 10:36:55 BST 2018 897 318.75 XLON 18201XJwmk4
Fri 20 Jul 10:36:49 BST 2018 2555 318.80 XLON 18201XJwmk0
Fri 20 Jul 10:36:49 BST 2018 4113 318.80 XLON 18201XJwmjz
Fri 20 Jul 10:36:44 BST 2018 48 318.90 XLON 18201XJwmjr
Fri 20 Jul 10:36:44 BST 2018 1564 318.90 XLON 18201XJwmjq
Fri 20 Jul 10:36:44 BST 2018 3000 318.90 XLON 18201XJwmjp
Fri 20 Jul 10:36:44 BST 2018 2688 318.90 XLON 18201XJwmjo
Fri 20 Jul 10:36:14 BST 2018 2157 318.85 XLON 18201XJwmig
Fri 20 Jul 10:34:49 BST 2018 105 318.60 XLON 18201XJwmes
Fri 20 Jul 10:34:44 BST 2018 599 318.65 XLON 18201XJwmeb
Fri 20 Jul 10:34:36 BST 2018 6923 318.70 CHIX 18201XJwme4
Fri 20 Jul 10:34:09 BST 2018 1061 318.85 XLON 18201XJwmbz
Fri 20 Jul 10:34:09 BST 2018 3058 318.85 XLON 18201XJwmbx
Fri 20 Jul 10:34:09 BST 2018 3397 318.90 XLON 18201XJwmby
Fri 20 Jul 10:34:09 BST 2018 5750 318.90 XLON 18201XJwmbw
Fri 20 Jul 10:32:18 BST 2018 318 318.60 BATE 18201XJwm5n
Fri 20 Jul 10:32:18 BST 2018 5596 318.70 XLON 18201XJwm5i
Fri 20 Jul 10:30:46 BST 2018 1515 318.65 BATE 18201XJwm0x
Fri 20 Jul 10:30:43 BST 2018 286 318.65 BATE 18201XJwm0m
Fri 20 Jul 10:30:41 BST 2018 818 318.70 BATE 18201XJwm03
Fri 20 Jul 10:30:41 BST 2018 3896 318.70 CHIX 18201XJwm02
Fri 20 Jul 10:30:23 BST 2018 2829 318.75 CHIX 18201XJwlyg
Fri 20 Jul 10:30:21 BST 2018 1564 318.85 XLON 18201XJwlyc
Fri 20 Jul 10:30:21 BST 2018 2999 318.85 XLON 18201XJwlya
Fri 20 Jul 10:30:21 BST 2018 2042 318.85 XLON 18201XJwly8
Fri 20 Jul 10:30:21 BST 2018 4195 318.85 BATE 18201XJwlyd
Fri 20 Jul 10:30:21 BST 2018 4000 318.85 BATE 18201XJwlyb
Fri 20 Jul 10:30:21 BST 2018 366 318.85 BATE 18201XJwly9
Fri 20 Jul 10:30:14 BST 2018 1872 318.95 XLON 18201XJwlxv
Fri 20 Jul 10:30:14 BST 2018 4944 318.95 XLON 18201XJwlxu
Fri 20 Jul 10:30:00 BST 2018 2560 318.95 XLON 18201XJwlwr
Fri 20 Jul 10:28:37 BST 2018 1111 318.75 BATE 18201XJwlox
Fri 20 Jul 10:28:34 BST 2018 1614 318.80 XLON 18201XJwlo9
Fri 20 Jul 10:28:34 BST 2018 1657 318.80 CHIX 18201XJwloa
Fri 20 Jul 10:28:34 BST 2018 2235 318.85 BATE 18201XJwlo4
Fri 20 Jul 10:28:33 BST 2018 6524 318.90 XLON 18201XJwlo0
Fri 20 Jul 10:28:33 BST 2018 7798 318.90 CHIX 18201XJwlo1
Fri 20 Jul 10:28:04 BST 2018 1599 318.95 XLON 18201XJwllz
Fri 20 Jul 10:28:04 BST 2018 850 318.95 XLON 18201XJwllx
Fri 20 Jul 10:28:04 BST 2018 1564 318.95 XLON 18201XJwlly
Fri 20 Jul 10:28:04 BST 2018 1669 318.95 XLON 18201XJwllw
Fri 20 Jul 10:28:00 BST 2018 4845 319.05 XLON 18201XJwlls
Fri 20 Jul 10:28:00 BST 2018 830 319.05 XLON 18201XJwllr
Fri 20 Jul 10:28:00 BST 2018 654 319.05 XLON 18201XJwllq
Fri 20 Jul 10:26:56 BST 2018 2566 318.90 XLON 18201XJwlh5
Fri 20 Jul 10:26:27 BST 2018 352 318.85 XLON 18201XJwlf4
Fri 20 Jul 10:26:11 BST 2018 158 318.85 XLON 18201XJwle3
Fri 20 Jul 10:25:35 BST 2018 3980 318.80 CHIX 18201XJwlbe
Fri 20 Jul 10:25:35 BST 2018 1684 318.80 XLON 18201XJwlbf
Fri 20 Jul 10:25:35 BST 2018 161 318.80 XLON 18201XJwlbd
Fri 20 Jul 10:24:32 BST 2018 17 318.65 BATE 18201XJwl6y
Fri 20 Jul 10:24:32 BST 2018 1432 318.70 XLON 18201XJwl6x
Fri 20 Jul 10:24:32 BST 2018 1543 318.70 CHIX 18201XJwl6w
Fri 20 Jul 10:24:07 BST 2018 981 318.80 CHIX 18201XJwl59
Fri 20 Jul 10:24:07 BST 2018 3088 318.85 CHIX 18201XJwl58
Fri 20 Jul 10:23:44 BST 2018 239 318.90 CHIX 18201XJwl4o
Fri 20 Jul 10:23:44 BST 2018 1641 318.95 XLON 18201XJwl4n
Fri 20 Jul 10:23:23 BST 2018 7237 319.05 XLON 18201XJwl43
Fri 20 Jul 10:23:23 BST 2018 2198 319.05 XLON 18201XJwl42
Fri 20 Jul 10:22:04 BST 2018 5938 319.05 XLON 18201XJwkyy
Fri 20 Jul 10:22:04 BST 2018 2515 319.05 XLON 18201XJwkyx
Fri 20 Jul 10:22:04 BST 2018 881 319.05 XLON 18201XJwkyw
Fri 20 Jul 10:20:54 BST 2018 897 318.80 BATE 18201XJwkut
Fri 20 Jul 10:20:54 BST 2018 7860 318.85 BATE 18201XJwkur
Fri 20 Jul 10:20:54 BST 2018 2187 318.90 CHIX 18201XJwkuq
Fri 20 Jul 10:20:54 BST 2018 1230 318.90 XLON 18201XJwkus
Fri 20 Jul 10:20:54 BST 2018 5018 318.90 XLON 18201XJwkup
Fri 20 Jul 10:20:54 BST 2018 897 318.90 XLON 18201XJwkuo
Fri 20 Jul 10:20:51 BST 2018 2769 319.00 BATE 18201XJwkuh
Fri 20 Jul 10:20:51 BST 2018 291 319.05 XLON 18201XJwkug
Fri 20 Jul 10:20:51 BST 2018 12715 319.10 XLON 18201XJwkud
Fri 20 Jul 10:20:51 BST 2018 502 319.10 BATE 18201XJwkuc
Fri 20 Jul 10:20:51 BST 2018 4776 319.15 BATE 18201XJwkub
Fri 20 Jul 10:20:51 BST 2018 897 319.15 BATE 18201XJwkua
Fri 20 Jul 10:20:51 BST 2018 1941 319.20 XLON 18201XJwku9
Fri 20 Jul 10:20:51 BST 2018 1470 319.20 XLON 18201XJwku8
Fri 20 Jul 10:20:51 BST 2018 289 319.20 XLON 18201XJwku7
Fri 20 Jul 10:19:55 BST 2018 1780 318.80 CHIX 18201XJwkqy
Fri 20 Jul 10:19:55 BST 2018 1606 318.80 XLON 18201XJwkqw
Fri 20 Jul 10:19:48 BST 2018 970 318.85 XLON 18201XJwkqp
Fri 20 Jul 10:19:47 BST 2018 2780 318.85 XLON 18201XJwkqn
Fri 20 Jul 10:19:47 BST 2018 739 318.85 XLON 18201XJwkql
Fri 20 Jul 10:19:47 BST 2018 651 318.95 XLON 18201XJwkqj
Fri 20 Jul 10:19:47 BST 2018 3446 319.00 XLON 18201XJwkqm
Fri 20 Jul 10:19:47 BST 2018 1052 319.00 XLON 18201XJwkqk
Fri 20 Jul 10:19:47 BST 2018 1755 319.00 BATE 18201XJwkqi
Fri 20 Jul 10:19:47 BST 2018 435 319.00 XLON 18201XJwkqh
Fri 20 Jul 10:19:46 BST 2018 1223 319.05 XLON 18201XJwkqg
Fri 20 Jul 10:19:02 BST 2018 1562 318.70 XLON 18201XJwknz
Fri 20 Jul 10:19:02 BST 2018 2595 318.70 XLON 18201XJwkny
Fri 20 Jul 10:19:02 BST 2018 2131 318.75 XLON 18201XJwknw
Fri 20 Jul 10:19:02 BST 2018 691 318.70 BATE 18201XJwknx
Fri 20 Jul 10:18:07 BST 2018 2294 318.60 XLON 18201XJwkls
Fri 20 Jul 10:17:21 BST 2018 2693 318.35 XLON 18201XJwkj6
Fri 20 Jul 10:17:21 BST 2018 1739 318.35 XLON 18201XJwkj3
Fri 20 Jul 10:17:17 BST 2018 6594 318.45 CHIX 18201XJwkix
Fri 20 Jul 10:16:44 BST 2018 849 318.65 CHIX 18201XJwkgz
Fri 20 Jul 10:16:44 BST 2018 1062 318.65 CHIX 18201XJwkgy
Fri 20 Jul 10:16:28 BST 2018 643 318.80 XLON 18201XJwkfd
Fri 20 Jul 10:16:28 BST 2018 2025 318.95 XLON 18201XJwkfa
Fri 20 Jul 10:16:28 BST 2018 2066 318.90 CHIX 18201XJwkfc
Fri 20 Jul 10:16:28 BST 2018 2923 318.90 CHIX 18201XJwkfb
Fri 20 Jul 10:16:28 BST 2018 1813 318.95 CHIX 18201XJwkf8
Fri 20 Jul 10:16:28 BST 2018 5490 319.05 XLON 18201XJwkf6
Fri 20 Jul 10:16:28 BST 2018 897 319.00 CHIX 18201XJwkf9
Fri 20 Jul 10:16:28 BST 2018 1957 319.05 CHIX 18201XJwkf7
Fri 20 Jul 10:15:38 BST 2018 538 319.20 CHIX 18201XJwkc9
Fri 20 Jul 10:15:38 BST 2018 994 319.20 BATE 18201XJwkc8
Fri 20 Jul 10:15:38 BST 2018 600 319.20 BATE 18201XJwkc7
Fri 20 Jul 10:15:35 BST 2018 245 319.30 XLON 18201XJwkc4
Fri 20 Jul 10:15:35 BST 2018 4835 319.30 XLON 18201XJwkc3
Fri 20 Jul 10:15:35 BST 2018 1998 319.30 XLON 18201XJwkc5
Fri 20 Jul 10:15:25 BST 2018 5623 319.35 XLON 18201XJwkav
Fri 20 Jul 10:15:24 BST 2018 875 319.20 BATE 18201XJwkan
Fri 20 Jul 10:15:24 BST 2018 3657 319.35 XLON 18201XJwkam
Fri 20 Jul 10:15:20 BST 2018 1352 319.35 XLON 18201XJwka4
Fri 20 Jul 10:09:23 BST 2018 3103 319.30 XLON 18201XJwjmk
Fri 20 Jul 10:09:23 BST 2018 1500 319.30 XLON 18201XJwjmj
Fri 20 Jul 10:09:09 BST 2018 763 319.20 CHIX 18201XJwjlx
Fri 20 Jul 10:09:09 BST 2018 711 319.40 CHIX 18201XJwjlt
Fri 20 Jul 10:09:09 BST 2018 7548 319.40 XLON 18201XJwjlu
Fri 20 Jul 10:09:09 BST 2018 3327 319.35 XLON 18201XJwjlw
Fri 20 Jul 10:09:09 BST 2018 1678 319.25 BATE 18201XJwjlv
Fri 20 Jul 10:09:09 BST 2018 897 319.30 BATE 18201XJwjls
Fri 20 Jul 10:08:07 BST 2018 3629 319.50 BATE 18201XJwjia
Fri 20 Jul 10:08:07 BST 2018 1697 319.50 BATE 18201XJwji9
Fri 20 Jul 10:08:07 BST 2018 1600 319.50 BATE 18201XJwji6
Fri 20 Jul 10:08:07 BST 2018 71 319.50 XLON 18201XJwji7
Fri 20 Jul 10:08:07 BST 2018 2798 319.50 XLON 18201XJwji5
Fri 20 Jul 10:08:07 BST 2018 500 319.50 BATE 18201XJwji4
Fri 20 Jul 10:07:34 BST 2018 2416 319.45 CHIX 18201XJwjge
Fri 20 Jul 10:07:15 BST 2018 6328 319.55 BATE 18201XJwjee
Fri 20 Jul 10:07:15 BST 2018 577 319.60 XLON 18201XJwjei
Fri 20 Jul 10:07:15 BST 2018 2399 319.60 XLON 18201XJwjeh
Fri 20 Jul 10:07:15 BST 2018 3600 319.60 XLON 18201XJwjef
Fri 20 Jul 10:07:15 BST 2018 5536 319.60 XLON 18201XJwjed
Fri 20 Jul 10:07:15 BST 2018 938 319.60 XLON 18201XJwjeb
Fri 20 Jul 10:07:15 BST 2018 7734 319.60 CHIX 18201XJwjec
Fri 20 Jul 10:03:25 BST 2018 9375 319.65 XLON 18201XJwj1k
Fri 20 Jul 10:03:25 BST 2018 1250 319.65 XLON 18201XJwj1j
Fri 20 Jul 10:03:25 BST 2018 449 319.65 XLON 18201XJwj1h
Fri 20 Jul 10:03:25 BST 2018 1016 319.65 CHIX 18201XJwj1i
Fri 20 Jul 10:02:18 BST 2018 897 319.70 XLON 18201XJwiwt
Fri 20 Jul 10:02:18 BST 2018 1750 319.75 XLON 18201XJwiws
Fri 20 Jul 10:02:18 BST 2018 3600 319.75 XLON 18201XJwiwr
Fri 20 Jul 10:02:18 BST 2018 3167 319.75 XLON 18201XJwiwq
Fri 20 Jul 10:02:18 BST 2018 2033 319.75 XLON 18201XJwiwp
Fri 20 Jul 10:02:18 BST 2018 5063 319.75 XLON 18201XJwiwo
Fri 20 Jul 09:59:07 BST 2018 3231 319.35 XLON 18201XJwibw
Fri 20 Jul 09:59:07 BST 2018 3563 319.35 XLON 18201XJwibv
Fri 20 Jul 09:59:07 BST 2018 2123 319.35 XLON 18201XJwibu
Fri 20 Jul 09:59:05 BST 2018 1286 319.35 XLON 18201XJwibt
Fri 20 Jul 09:58:41 BST 2018 657 319.45 CHIX 18201XJwi8p
Fri 20 Jul 09:58:29 BST 2018 207 319.45 BATE 18201XJwi7z
Fri 20 Jul 09:57:32 BST 2018 1179 319.65 XLON 18201XJwi32
Fri 20 Jul 09:57:16 BST 2018 9605 319.70 XLON 18201XJwi21
Fri 20 Jul 09:57:11 BST 2018 3575 319.75 BATE 18201XJwi1f
Fri 20 Jul 09:57:11 BST 2018 317 319.75 XLON 18201XJwi1e
Fri 20 Jul 09:56:52 BST 2018 573 319.85 BATE 18201XJwi0b
Fri 20 Jul 09:56:52 BST 2018 335 319.85 XLON 18201XJwi0c
Fri 20 Jul 09:56:52 BST 2018 2112 319.85 XLON 18201XJwi0a
Fri 20 Jul 09:56:40 BST 2018 1275 319.95 XLON 18201XJwi00
Fri 20 Jul 09:56:40 BST 2018 1121 319.95 BATE 18201XJwi02
Fri 20 Jul 09:56:40 BST 2018 3333 319.95 BATE 18201XJwi01
Fri 20 Jul 09:56:40 BST 2018 3333 319.95 BATE 18201XJwhzz
Fri 20 Jul 09:56:40 BST 2018 2628 320.00 CHIX 18201XJwhzy
Fri 20 Jul 09:56:40 BST 2018 1368 320.00 CHIX 18201XJwhzx
Fri 20 Jul 09:56:40 BST 2018 542 320.00 CHIX 18201XJwhzw
Fri 20 Jul 09:55:13 BST 2018 2778 320.05 BATE 18201XJwhsx
Fri 20 Jul 09:54:54 BST 2018 897 320.10 XLON 18201XJwhr9
Fri 20 Jul 09:54:51 BST 2018 4613 320.15 XLON 18201XJwhqy
Fri 20 Jul 09:54:51 BST 2018 803 320.15 XLON 18201XJwhqx
Fri 20 Jul 09:54:51 BST 2018 5535 320.15 XLON 18201XJwhqw
Fri 20 Jul 09:54:51 BST 2018 1314 320.15 XLON 18201XJwhqv
Fri 20 Jul 09:54:48 BST 2018 5774 320.20 CHIX 18201XJwhqu
Fri 20 Jul 09:54:48 BST 2018 2800 320.20 CHIX 18201XJwhqt
Fri 20 Jul 09:54:48 BST 2018 1556 320.25 XLON 18201XJwhqs
Fri 20 Jul 09:54:48 BST 2018 1876 320.25 XLON 18201XJwhqr
Fri 20 Jul 09:54:48 BST 2018 4 320.25 XLON 18201XJwhqq
Fri 20 Jul 09:54:39 BST 2018 2728 320.25 XLON 18201XJwhqg
Fri 20 Jul 09:54:39 BST 2018 1322 320.25 XLON 18201XJwhqf
Fri 20 Jul 09:52:36 BST 2018 468 320.35 XLON 18201XJwhhv
Fri 20 Jul 09:52:36 BST 2018 152 320.35 XLON 18201XJwhhu
Fri 20 Jul 09:52:36 BST 2018 23 320.35 XLON 18201XJwhht
Fri 20 Jul 09:52:36 BST 2018 3267 320.35 XLON 18201XJwhhs
Fri 20 Jul 09:52:36 BST 2018 4042 320.35 XLON 18201XJwhhr
Fri 20 Jul 09:51:04 BST 2018 193 320.20 XLON 18201XJwhcg
Fri 20 Jul 09:51:04 BST 2018 834 320.20 XLON 18201XJwhcf
Fri 20 Jul 09:49:51 BST 2018 7970 320.05 XLON 18201XJwh9c
Fri 20 Jul 09:48:53 BST 2018 897 320.20 XLON 18201XJwh4a
Fri 20 Jul 09:48:53 BST 2018 4415 320.25 XLON 18201XJwh49
Fri 20 Jul 09:48:53 BST 2018 2749 320.25 XLON 18201XJwh48
Fri 20 Jul 09:47:31 BST 2018 281 320.05 BATE 18201XJwh0h
Fri 20 Jul 09:46:35 BST 2018 9839 320.20 XLON 18201XJwgvs
Fri 20 Jul 09:46:22 BST 2018 2014 320.25 XLON 18201XJwguq
Fri 20 Jul 09:46:22 BST 2018 7822 320.25 BATE 18201XJwgup
Fri 20 Jul 09:46:20 BST 2018 7597 320.30 BATE 18201XJwgum
Fri 20 Jul 09:46:20 BST 2018 897 320.30 CHIX 18201XJwgul
Fri 20 Jul 09:45:29 BST 2018 897 320.35 XLON 18201XJwgrw
Fri 20 Jul 09:45:29 BST 2018 13577 320.40 XLON 18201XJwgs1
Fri 20 Jul 09:45:29 BST 2018 7247 320.40 CHIX 18201XJwgs2
Fri 20 Jul 09:45:29 BST 2018 391 320.40 XLON 18201XJwgrz
Fri 20 Jul 09:45:29 BST 2018 114 320.40 CHIX 18201XJwgs0
Fri 20 Jul 09:45:29 BST 2018 2763 320.45 XLON 18201XJwgrx
Fri 20 Jul 09:45:29 BST 2018 3600 320.45 XLON 18201XJwgrv
Fri 20 Jul 09:45:29 BST 2018 2260 320.45 XLON 18201XJwgrt
Fri 20 Jul 09:45:29 BST 2018 1146 320.45 CHIX 18201XJwgry
Fri 20 Jul 09:45:29 BST 2018 4933 320.45 CHIX 18201XJwgru
Fri 20 Jul 09:45:29 BST 2018 897 320.45 CHIX 18201XJwgrs
Fri 20 Jul 09:42:20 BST 2018 5467 320.10 XLON 18201XJwgg5
Fri 20 Jul 09:42:20 BST 2018 3084 320.10 XLON 18201XJwgg4
Fri 20 Jul 09:42:20 BST 2018 516 320.10 XLON 18201XJwgg8
Fri 20 Jul 09:42:20 BST 2018 761 320.10 XLON 18201XJwgg3
Fri 20 Jul 09:42:20 BST 2018 5119 320.10 XLON 18201XJwgg7
Fri 20 Jul 09:42:20 BST 2018 3598 320.10 XLON 18201XJwgg6
Fri 20 Jul 09:40:30 BST 2018 485 319.85 BATE 18201XJwg8i
Fri 20 Jul 09:40:30 BST 2018 940 319.85 BATE 18201XJwg8h
Fri 20 Jul 09:40:30 BST 2018 2607 319.90 XLON 18201XJwg8f
Fri 20 Jul 09:40:30 BST 2018 2000 319.90 XLON 18201XJwg8e
Fri 20 Jul 09:40:28 BST 2018 6519 319.90 XLON 18201XJwg84
Fri 20 Jul 09:40:28 BST 2018 1198 319.90 XLON 18201XJwg83
Fri 20 Jul 09:40:28 BST 2018 421 319.90 XLON 18201XJwg81
Fri 20 Jul 09:40:28 BST 2018 1143 319.90 XLON 18201XJwg82
Fri 20 Jul 09:40:25 BST 2018 310 319.95 XLON 18201XJwg80
Fri 20 Jul 09:40:24 BST 2018 1085 320.00 XLON 18201XJwg7x
Fri 20 Jul 09:40:23 BST 2018 3195 320.00 XLON 18201XJwg7w
Fri 20 Jul 09:40:23 BST 2018 2581 320.00 XLON 18201XJwg7v
Fri 20 Jul 09:40:23 BST 2018 333 320.00 XLON 18201XJwg7u
Fri 20 Jul 09:38:02 BST 2018 1057 319.90 XLON 18201XJwg15
Fri 20 Jul 09:37:58 BST 2018 335 320.05 XLON 18201XJwg0g
Fri 20 Jul 09:37:58 BST 2018 1512 320.05 XLON 18201XJwg0f
Fri 20 Jul 09:37:58 BST 2018 1586 320.05 XLON 18201XJwg0e
Fri 20 Jul 09:37:58 BST 2018 5388 320.10 XLON 18201XJwg0d
Fri 20 Jul 09:36:15 BST 2018 7596 319.65 CHIX 18201XJwfte
Fri 20 Jul 09:36:07 BST 2018 2747 319.75 CHIX 18201XJwft2
Fri 20 Jul 09:36:07 BST 2018 3883 319.75 BATE 18201XJwft1
Fri 20 Jul 09:36:07 BST 2018 1287 319.75 XLON 18201XJwft0
Fri 20 Jul 09:36:07 BST 2018 804 319.75 BATE 18201XJwfsz
Fri 20 Jul 09:36:05 BST 2018 804 319.75 BATE 18201XJwfsx
Fri 20 Jul 09:36:04 BST 2018 448 319.90 XLON 18201XJwfst
Fri 20 Jul 09:36:04 BST 2018 1500 319.90 XLON 18201XJwfss
Fri 20 Jul 09:36:04 BST 2018 2282 319.90 XLON 18201XJwfsr
Fri 20 Jul 09:36:04 BST 2018 506 319.90 XLON 18201XJwfsq
Fri 20 Jul 09:36:04 BST 2018 897 319.90 XLON 18201XJwfso
Fri 20 Jul 09:36:04 BST 2018 391 319.90 XLON 18201XJwfsp
Fri 20 Jul 09:36:02 BST 2018 1980 319.95 XLON 18201XJwfsk
Fri 20 Jul 09:36:00 BST 2018 70 319.95 XLON 18201XJwfsi
Fri 20 Jul 09:35:54 BST 2018 1452 319.95 XLON 18201XJwfsf
Fri 20 Jul 09:35:54 BST 2018 6666 319.95 XLON 18201XJwfse
Fri 20 Jul 09:35:54 BST 2018 3711 319.95 XLON 18201XJwfsd
Fri 20 Jul 09:35:54 BST 2018 2293 319.95 XLON 18201XJwfsc
Fri 20 Jul 09:35:04 BST 2018 1031 319.85 XLON 18201XJwfok
Fri 20 Jul 09:34:05 BST 2018 326 319.95 XLON 18201XJwfky
Fri 20 Jul 09:32:54 BST 2018 2512 319.80 XLON 18201XJwfg0
Fri 20 Jul 09:32:54 BST 2018 6399 319.80 BATE 18201XJwfg3
Fri 20 Jul 09:32:54 BST 2018 74 319.85 BATE 18201XJwfg2
Fri 20 Jul 09:32:54 BST 2018 628 319.85 CHIX 18201XJwfg1
Fri 20 Jul 09:32:54 BST 2018 397 319.85 CHIX 18201XJwffz
Fri 20 Jul 09:32:54 BST 2018 2326 319.85 CHIX 18201XJwffy
Fri 20 Jul 09:32:54 BST 2018 104 319.85 XLON 18201XJwffx
Fri 20 Jul 09:32:54 BST 2018 5352 319.80 XLON 18201XJwffw
Fri 20 Jul 09:32:54 BST 2018 1952 319.90 XLON 18201XJwffv
Fri 20 Jul 09:32:52 BST 2018 1340 319.90 XLON 18201XJwffo
Fri 20 Jul 09:32:46 BST 2018 9298 320.05 XLON 18201XJwfew
Fri 20 Jul 09:32:46 BST 2018 897 320.05 XLON 18201XJwfev
Fri 20 Jul 09:32:11 BST 2018 2234 320.00 XLON 18201XJwfc7
Fri 20 Jul 09:32:11 BST 2018 150 320.05 XLON 18201XJwfc6
Fri 20 Jul 09:32:11 BST 2018 1500 320.05 XLON 18201XJwfc3
Fri 20 Jul 09:32:11 BST 2018 83 320.05 XLON 18201XJwfbx
Fri 20 Jul 09:29:58 BST 2018 1171 319.55 BATE 18201XJwf0d
Fri 20 Jul 09:29:58 BST 2018 2729 319.55 BATE 18201XJwf0c
Fri 20 Jul 09:29:58 BST 2018 3512 319.55 XLON 18201XJwf0b
Fri 20 Jul 09:29:40 BST 2018 1458 319.75 BATE 18201XJwez9
Fri 20 Jul 09:29:40 BST 2018 1840 319.75 XLON 18201XJwez8
Fri 20 Jul 09:29:38 BST 2018 2975 319.90 CHIX 18201XJwez7
Fri 20 Jul 09:29:38 BST 2018 1300 319.90 CHIX 18201XJwez6
Fri 20 Jul 09:29:38 BST 2018 1439 319.90 CHIX 18201XJwez5
Fri 20 Jul 09:29:34 BST 2018 1196 319.95 BATE 18201XJweyx
Fri 20 Jul 09:29:34 BST 2018 1131 319.95 XLON 18201XJweyw
Fri 20 Jul 09:29:32 BST 2018 1432 320.00 XLON 18201XJweyv
Fri 20 Jul 09:29:30 BST 2018 3271 320.05 XLON 18201XJweyn
Fri 20 Jul 09:29:30 BST 2018 1753 320.05 XLON 18201XJweym
Fri 20 Jul 09:29:30 BST 2018 2400 320.05 XLON 18201XJweyk
Fri 20 Jul 09:29:30 BST 2018 2399 320.05 XLON 18201XJweyj
Fri 20 Jul 09:29:30 BST 2018 1867 320.05 XLON 18201XJweyh
Fri 20 Jul 09:27:55 BST 2018 5958 320.05 XLON 18201XJweuq
Fri 20 Jul 09:27:45 BST 2018 934 320.15 XLON 18201XJweud
Fri 20 Jul 09:27:38 BST 2018 12697 320.25 XLON 18201XJwetn
Fri 20 Jul 09:26:47 BST 2018 884 320.35 XLON 18201XJweor
Fri 20 Jul 09:25:52 BST 2018 8391 320.40 CHIX 18201XJweks
Fri 20 Jul 09:25:41 BST 2018 210 320.60 BATE 18201XJwejc
Fri 20 Jul 09:25:40 BST 2018 2618 320.70 CHIX 18201XJweja
Fri 20 Jul 09:25:40 BST 2018 5255 320.70 BATE 18201XJwejb
Fri 20 Jul 09:25:40 BST 2018 300 320.70 CHIX 18201XJwej9
Fri 20 Jul 09:25:16 BST 2018 3646 320.75 XLON 18201XJwehc
Fri 20 Jul 09:25:16 BST 2018 481 320.75 XLON 18201XJweha
Fri 20 Jul 09:25:16 BST 2018 4247 320.75 XLON 18201XJweh8
Fri 20 Jul 09:25:16 BST 2018 7815 320.80 BATE 18201XJweh7
Fri 20 Jul 09:25:03 BST 2018 12125 320.85 XLON 18201XJwegl
Fri 20 Jul 09:24:59 BST 2018 1805 320.90 XLON 18201XJwegd
Fri 20 Jul 09:24:57 BST 2018 200 320.90 XLON 18201XJweg4
Fri 20 Jul 09:24:57 BST 2018 1870 320.90 XLON 18201XJweg2
Fri 20 Jul 09:24:57 BST 2018 1122 320.90 XLON 18201XJweg0
Fri 20 Jul 09:24:43 BST 2018 558 320.90 XLON 18201XJwefl
Fri 20 Jul 09:24:43 BST 2018 1622 320.90 XLON 18201XJwefk
Fri 20 Jul 09:24:31 BST 2018 1375 320.95 XLON 18201XJweet
Fri 20 Jul 09:24:29 BST 2018 4057 320.90 XLON 18201XJweeo
Fri 20 Jul 09:24:29 BST 2018 794 320.90 XLON 18201XJween
Fri 20 Jul 09:24:29 BST 2018 1830 320.85 XLON 18201XJweel
Fri 20 Jul 09:24:29 BST 2018 900 320.85 XLON 18201XJweek
Fri 20 Jul 09:24:29 BST 2018 225 320.85 XLON 18201XJweej
Fri 20 Jul 09:24:29 BST 2018 2000 320.80 XLON 18201XJweei
Fri 20 Jul 09:24:29 BST 2018 1665 320.80 XLON 18201XJweeh
Fri 20 Jul 09:24:29 BST 2018 215 320.80 XLON 18201XJweeg
Fri 20 Jul 09:23:49 BST 2018 1485 320.60 XLON 18201XJweat
Fri 20 Jul 09:23:09 BST 2018 76 320.40 XLON 18201XJwe7t
Fri 20 Jul 09:22:05 BST 2018 897 320.25 XLON 18201XJwe18
Fri 20 Jul 09:21:12 BST 2018 1208 320.15 BATE 18201XJwdws
Fri 20 Jul 09:21:12 BST 2018 1023 320.20 XLON 18201XJwdwt
Fri 20 Jul 09:21:06 BST 2018 2363 320.25 XLON 18201XJwdv8
Fri 20 Jul 09:21:04 BST 2018 1152 320.25 XLON 18201XJwdv6
Fri 20 Jul 09:21:04 BST 2018 3645 320.25 XLON 18201XJwdv7
Fri 20 Jul 09:20:58 BST 2018 1916 320.25 CHIX 18201XJwduu
Fri 20 Jul 09:20:58 BST 2018 6287 320.25 BATE 18201XJwdut
Fri 20 Jul 09:20:58 BST 2018 5781 320.25 CHIX 18201XJwdus
Fri 20 Jul 09:20:58 BST 2018 1850 320.25 XLON 18201XJwdur
Fri 20 Jul 09:20:58 BST 2018 1602 320.25 XLON 18201XJwduq
Fri 20 Jul 09:20:31 BST 2018 1054 320.30 BATE 18201XJwds2
Fri 20 Jul 09:20:31 BST 2018 4090 320.30 XLON 18201XJwds1
Fri 20 Jul 09:20:31 BST 2018 5508 320.30 XLON 18201XJwds0
Fri 20 Jul 09:20:05 BST 2018 1095 320.30 BATE 18201XJwdoz
Fri 20 Jul 09:19:50 BST 2018 178 320.15 XLON 18201XJwdm9
Fri 20 Jul 09:19:48 BST 2018 2455 320.15 XLON 18201XJwdm8
Fri 20 Jul 09:19:43 BST 2018 888 320.20 XLON 18201XJwdlo
Fri 20 Jul 09:19:43 BST 2018 1021 320.20 XLON 18201XJwdln
Fri 20 Jul 09:17:32 BST 2018 6397 320.00 XLON 18201XJwdbq
Fri 20 Jul 09:17:32 BST 2018 766 320.00 XLON 18201XJwdbp
Fri 20 Jul 09:17:32 BST 2018 1500 320.00 XLON 18201XJwdbo
Fri 20 Jul 09:17:32 BST 2018 2212 320.00 XLON 18201XJwdbn
Fri 20 Jul 09:17:32 BST 2018 5908 320.00 XLON 18201XJwdbl
Fri 20 Jul 09:17:32 BST 2018 2000 320.00 XLON 18201XJwdbm
Fri 20 Jul 09:17:32 BST 2018 1323 320.00 XLON 18201XJwdbj
Fri 20 Jul 09:17:32 BST 2018 1280 320.00 XLON 18201XJwdbi
Fri 20 Jul 09:17:32 BST 2018 3292 320.00 XLON 18201XJwdbk
Fri 20 Jul 09:16:16 BST 2018 2629 319.90 CHIX 18201XJwd5e
Fri 20 Jul 09:16:16 BST 2018 3333 319.90 CHIX 18201XJwd5d
Fri 20 Jul 09:16:16 BST 2018 2677 319.90 CHIX 18201XJwd5c
Fri 20 Jul 09:16:05 BST 2018 1314 319.95 CHIX 18201XJwd2v
Fri 20 Jul 09:15:39 BST 2018 980 319.80 CHIX 18201XJwczm
Fri 20 Jul 09:15:37 BST 2018 3441 319.80 XLON 18201XJwczg
Fri 20 Jul 09:15:37 BST 2018 3441 319.80 XLON 18201XJwczh
Fri 20 Jul 09:15:37 BST 2018 2002 319.80 XLON 18201XJwczf
Fri 20 Jul 09:15:37 BST 2018 993 319.75 XLON 18201XJwcze
Fri 20 Jul 09:15:37 BST 2018 1428 319.75 XLON 18201XJwczc
Fri 20 Jul 09:15:37 BST 2018 572 319.75 XLON 18201XJwczd
Fri 20 Jul 09:15:37 BST 2018 968 319.80 CHIX 18201XJwcz9
Fri 20 Jul 09:15:37 BST 2018 72 319.80 CHIX 18201XJwczb
Fri 20 Jul 09:15:37 BST 2018 744 319.80 XLON 18201XJwcz6
Fri 20 Jul 09:15:37 BST 2018 311 319.80 XLON 18201XJwcza
Fri 20 Jul 09:15:37 BST 2018 355 319.80 XLON 18201XJwcz8
Fri 20 Jul 09:14:24 BST 2018 90 319.60 CHIX 18201XJwcr8
Fri 20 Jul 09:14:24 BST 2018 160 319.60 XLON 18201XJwcr9
Fri 20 Jul 09:14:24 BST 2018 990 319.65 XLON 18201XJwcr6
Fri 20 Jul 09:14:24 BST 2018 4522 319.65 BATE 18201XJwcr7
Fri 20 Jul 09:14:24 BST 2018 4313 319.65 BATE 18201XJwcr5
Fri 20 Jul 09:14:22 BST 2018 908 319.70 BATE 18201XJwcqw
Fri 20 Jul 09:13:50 BST 2018 4544 319.50 XLON 18201XJwcoh
Fri 20 Jul 09:13:50 BST 2018 11414 319.50 XLON 18201XJwcog
Fri 20 Jul 09:13:50 BST 2018 878 319.50 XLON 18201XJwcoe
Fri 20 Jul 09:13:50 BST 2018 900 319.50 BATE 18201XJwcof
Fri 20 Jul 09:13:50 BST 2018 901 319.55 BATE 18201XJwcod
Fri 20 Jul 09:13:10 BST 2018 5198 319.55 XLON 18201XJwclr
Fri 20 Jul 09:13:00 BST 2018 657 319.50 XLON 18201XJwckj
Fri 20 Jul 09:13:00 BST 2018 1103 319.50 XLON 18201XJwcki
Fri 20 Jul 09:13:00 BST 2018 160 319.50 XLON 18201XJwckh
Fri 20 Jul 09:13:00 BST 2018 1600 319.50 XLON 18201XJwckg
Fri 20 Jul 09:13:00 BST 2018 207 319.50 XLON 18201XJwckf
Fri 20 Jul 09:13:00 BST 2018 2075 319.50 XLON 18201XJwcke
Fri 20 Jul 09:11:51 BST 2018 2176 319.40 CHIX 18201XJwcfj
Fri 20 Jul 09:11:51 BST 2018 1500 319.40 CHIX 18201XJwcfi
Fri 20 Jul 09:11:51 BST 2018 1000 319.40 CHIX 18201XJwcfh
Fri 20 Jul 09:11:51 BST 2018 897 319.40 XLON 18201XJwcfg
Fri 20 Jul 09:11:51 BST 2018 107 319.45 XLON 18201XJwcfe
Fri 20 Jul 09:11:51 BST 2018 1268 319.45 XLON 18201XJwcfa
Fri 20 Jul 09:11:51 BST 2018 1984 319.45 XLON 18201XJwcf9
Fri 20 Jul 09:11:51 BST 2018 1622 319.45 BATE 18201XJwcfd
Fri 20 Jul 09:11:51 BST 2018 700 319.45 BATE 18201XJwcfb
Fri 20 Jul 09:11:47 BST 2018 2273 319.50 XLON 18201XJwcf8
Fri 20 Jul 09:11:23 BST 2018 2430 319.50 XLON 18201XJwcd8
Fri 20 Jul 09:11:23 BST 2018 301 319.50 XLON 18201XJwcd7
Fri 20 Jul 09:11:17 BST 2018 1757 319.50 BATE 18201XJwcch
Fri 20 Jul 09:11:05 BST 2018 1004 319.50 XLON 18201XJwcbn
Fri 20 Jul 09:11:05 BST 2018 2008 319.50 XLON 18201XJwcbm
Fri 20 Jul 09:08:33 BST 2018 1300 319.25 XLON 18201XJwbzy
Fri 20 Jul 09:08:33 BST 2018 161 319.25 XLON 18201XJwbzx
Fri 20 Jul 09:08:33 BST 2018 3600 319.25 XLON 18201XJwbzw
Fri 20 Jul 09:08:33 BST 2018 4657 319.30 XLON 18201XJwbzv
Fri 20 Jul 09:08:33 BST 2018 1359 319.30 XLON 18201XJwbzu
Fri 20 Jul 09:07:33 BST 2018 1584 319.10 XLON 18201XJwbur
Fri 20 Jul 09:07:33 BST 2018 33 319.20 XLON 18201XJwbuq
Fri 20 Jul 09:07:33 BST 2018 4944 319.25 XLON 18201XJwbup
Fri 20 Jul 09:07:17 BST 2018 775 319.30 XLON 18201XJwbtr
Fri 20 Jul 09:07:17 BST 2018 8404 319.30 XLON 18201XJwbtq
Fri 20 Jul 09:06:51 BST 2018 6697 319.25 XLON 18201XJwbsx
Fri 20 Jul 09:06:51 BST 2018 1781 319.25 XLON 18201XJwbsw
Fri 20 Jul 09:06:09 BST 2018 303 318.75 XLON 18201XJwbqs
Fri 20 Jul 09:06:09 BST 2018 1135 318.75 XLON 18201XJwbqt
Fri 20 Jul 09:05:11 BST 2018 2084 318.60 BATE 18201XJwbna
Fri 20 Jul 09:05:07 BST 2018 1062 318.70 CHIX 18201XJwbmk
Fri 20 Jul 09:04:38 BST 2018 2254 318.75 BATE 18201XJwblj
Fri 20 Jul 09:04:38 BST 2018 2091 318.75 BATE 18201XJwbli
Fri 20 Jul 09:04:38 BST 2018 1955 318.80 BATE 18201XJwblh
Fri 20 Jul 09:04:34 BST 2018 4772 318.85 CHIX 18201XJwbl6
Fri 20 Jul 09:04:34 BST 2018 2053 318.85 CHIX 18201XJwbl5
Fri 20 Jul 09:04:34 BST 2018 345 318.85 CHIX 18201XJwbl4
Fri 20 Jul 09:04:29 BST 2018 792 318.75 CHIX 18201XJwbky
Fri 20 Jul 09:04:21 BST 2018 2255 318.80 BATE 18201XJwbkh
Fri 20 Jul 09:04:21 BST 2018 2315 318.80 CHIX 18201XJwbki
Fri 20 Jul 09:04:16 BST 2018 1608 318.80 CHIX 18201XJwbk3
Fri 20 Jul 09:04:10 BST 2018 2223 318.80 BATE 18201XJwbjl
Fri 20 Jul 09:04:10 BST 2018 85 318.80 BATE 18201XJwbjk
Fri 20 Jul 09:04:10 BST 2018 16 318.80 BATE 18201XJwbjj
Fri 20 Jul 09:04:10 BST 2018 1815 318.80 BATE 18201XJwbji
Fri 20 Jul 09:04:10 BST 2018 19 318.80 BATE 18201XJwbjh
Fri 20 Jul 09:04:10 BST 2018 525 318.80 BATE 18201XJwbjg
Fri 20 Jul 09:03:43 BST 2018 6619 318.75 XLON 18201XJwbh1
Fri 20 Jul 09:03:18 BST 2018 961 318.95 XLON 18201XJwbfb
Fri 20 Jul 09:03:18 BST 2018 2000 318.95 XLON 18201XJwbfa
Fri 20 Jul 09:03:18 BST 2018 1564 318.95 XLON 18201XJwbf9
Fri 20 Jul 09:03:18 BST 2018 7159 318.95 XLON 18201XJwbf8
Fri 20 Jul 09:03:18 BST 2018 154 319.00 BATE 18201XJwbf5
Fri 20 Jul 09:03:18 BST 2018 410 319.00 CHIX 18201XJwbf4
Fri 20 Jul 09:03:18 BST 2018 876 318.95 XLON 18201XJwbf2
Fri 20 Jul 09:03:18 BST 2018 121 318.95 XLON 18201XJwbf0
Fri 20 Jul 09:03:18 BST 2018 3684 318.95 CHIX 18201XJwbf1
Fri 20 Jul 09:03:18 BST 2018 5670 319.00 BATE 18201XJwbez
Fri 20 Jul 09:03:18 BST 2018 3068 319.05 CHIX 18201XJwbey
Fri 20 Jul 09:03:18 BST 2018 1034 319.05 CHIX 18201XJwbex
Fri 20 Jul 09:03:18 BST 2018 715 319.05 CHIX 18201XJwbew
Fri 20 Jul 09:03:18 BST 2018 919 319.05 BATE 18201XJwbeu
Fri 20 Jul 09:03:18 BST 2018 408 319.10 CHIX 18201XJwbeo
Fri 20 Jul 09:03:18 BST 2018 1144 319.10 XLON 18201XJwben
Fri 20 Jul 09:03:18 BST 2018 156 319.10 XLON 18201XJwber
Fri 20 Jul 09:03:18 BST 2018 6182 319.10 CHIX 18201XJwbet
Fri 20 Jul 09:03:15 BST 2018 3144 319.15 XLON 18201XJwbec
Fri 20 Jul 09:03:15 BST 2018 2467 319.15 XLON 18201XJwbed
Fri 20 Jul 09:03:15 BST 2018 1268 319.15 CHIX 18201XJwbeb
Fri 20 Jul 09:02:43 BST 2018 357 319.10 XLON 18201XJwbcc
Fri 20 Jul 09:02:43 BST 2018 360 319.10 XLON 18201XJwbcb
Fri 20 Jul 09:02:21 BST 2018 512 319.15 XLON 18201XJwbb6
Fri 20 Jul 09:02:21 BST 2018 4266 319.15 XLON 18201XJwbb5
Fri 20 Jul 09:01:09 BST 2018 739 319.15 XLON 18201XJwb65
Fri 20 Jul 09:01:09 BST 2018 1975 319.15 XLON 18201XJwb64
Fri 20 Jul 09:01:09 BST 2018 2600 319.15 XLON 18201XJwb62
Fri 20 Jul 09:01:09 BST 2018 26 319.15 XLON 18201XJwb61
Fri 20 Jul 09:00:17 BST 2018 1705 319.15 XLON 18201XJwb25
Fri 20 Jul 09:00:17 BST 2018 48 319.15 XLON 18201XJwb24
Fri 20 Jul 09:00:17 BST 2018 922 319.15 XLON 18201XJwb23
Fri 20 Jul 09:00:17 BST 2018 282 319.15 XLON 18201XJwb22
Fri 20 Jul 09:00:17 BST 2018 777 319.15 XLON 18201XJwb21
Fri 20 Jul 09:00:17 BST 2018 786 319.15 XLON 18201XJwb20
Fri 20 Jul 09:00:17 BST 2018 276 319.15 XLON 18201XJwb1z
Fri 20 Jul 09:00:13 BST 2018 989 319.20 XLON 18201XJwb1p
Fri 20 Jul 08:59:14 BST 2018 212 319.20 XLON 18201XJwaw2
Fri 20 Jul 08:59:14 BST 2018 3117 319.20 XLON 18201XJwaw1
Fri 20 Jul 08:59:14 BST 2018 6010 319.20 XLON 18201XJwaw0
Fri 20 Jul 08:55:41 BST 2018 4457 319.15 BATE 18201XJwa9t
Fri 20 Jul 08:55:13 BST 2018 4596 319.25 XLON 18201XJwa8r
Fri 20 Jul 08:55:13 BST 2018 2000 319.25 XLON 18201XJwa8q
Fri 20 Jul 08:55:13 BST 2018 1747 319.25 XLON 18201XJwa8p
Fri 20 Jul 08:55:13 BST 2018 4369 319.30 CHIX 18201XJwa8o
Fri 20 Jul 08:55:13 BST 2018 236 319.30 CHIX 18201XJwa8n
Fri 20 Jul 08:55:13 BST 2018 897 319.30 CHIX 18201XJwa8m
Fri 20 Jul 08:55:13 BST 2018 897 319.35 XLON 18201XJwa8l
Fri 20 Jul 08:55:07 BST 2018 9244 319.40 XLON 18201XJwa83
Fri 20 Jul 08:55:07 BST 2018 7165 319.45 XLON 18201XJwa82
Fri 20 Jul 08:55:07 BST 2018 1318 319.50 XLON 18201XJwa81
Fri 20 Jul 08:54:14 BST 2018 369 319.50 XLON 18201XJwa32
Fri 20 Jul 08:54:14 BST 2018 649 319.50 XLON 18201XJwa31
Fri 20 Jul 08:52:09 BST 2018 897 319.55 BATE 18201XJw9sh
Fri 20 Jul 08:52:09 BST 2018 1743 319.65 CHIX 18201XJw9sg
Fri 20 Jul 08:52:09 BST 2018 2885 319.65 CHIX 18201XJw9se
Fri 20 Jul 08:52:09 BST 2018 3092 319.65 BATE 18201XJw9sf
Fri 20 Jul 08:52:09 BST 2018 3333 319.65 BATE 18201XJw9sd
Fri 20 Jul 08:52:09 BST 2018 4207 319.65 XLON 18201XJw9sa
Fri 20 Jul 08:52:09 BST 2018 901 319.65 BATE 18201XJw9sc
Fri 20 Jul 08:52:09 BST 2018 646 319.65 CHIX 18201XJw9sb
Fri 20 Jul 08:52:09 BST 2018 1023 319.65 BATE 18201XJw9s9
Fri 20 Jul 08:52:09 BST 2018 1664 319.65 XLON 18201XJw9s8
Fri 20 Jul 08:51:27 BST 2018 13127 319.80 XLON 18201XJw9nd
Fri 20 Jul 08:51:27 BST 2018 897 319.80 XLON 18201XJw9nc
Fri 20 Jul 08:50:40 BST 2018 4072 319.70 BATE 18201XJw9jg
Fri 20 Jul 08:49:11 BST 2018 2333 319.95 BATE 18201XJw9ed
Fri 20 Jul 08:48:15 BST 2018 14387 319.80 XLON 18201XJw98r
Fri 20 Jul 08:48:15 BST 2018 10661 319.80 XLON 18201XJw98s
Fri 20 Jul 08:48:15 BST 2018 4244 319.80 CHIX 18201XJw98q
Fri 20 Jul 08:48:15 BST 2018 3531 319.80 CHIX 18201XJw98p
Fri 20 Jul 08:48:09 BST 2018 897 319.85 XLON 18201XJw982
Fri 20 Jul 08:48:09 BST 2018 1661 319.85 XLON 18201XJw981
Fri 20 Jul 08:47:24 BST 2018 1564 319.80 XLON 18201XJw91n
Fri 20 Jul 08:45:32 BST 2018 2166 319.75 BATE 18201XJw8rp
Fri 20 Jul 08:45:20 BST 2018 393 319.95 CHIX 18201XJw8qm
Fri 20 Jul 08:44:58 BST 2018 245 319.80 BATE 18201XJw8nv
Fri 20 Jul 08:44:17 BST 2018 821 319.90 XLON 18201XJw8jp
Fri 20 Jul 08:44:17 BST 2018 6556 319.90 XLON 18201XJw8jn
Fri 20 Jul 08:44:17 BST 2018 3688 319.95 CHIX 18201XJw8jo
Fri 20 Jul 08:43:55 BST 2018 6199 320.10 XLON 18201XJw8gp
Fri 20 Jul 08:43:55 BST 2018 1565 320.15 BATE 18201XJw8go
Fri 20 Jul 08:43:50 BST 2018 671 320.30 XLON 18201XJw8gb
Fri 20 Jul 08:43:50 BST 2018 1269 320.30 XLON 18201XJw8gc
Fri 20 Jul 08:43:50 BST 2018 820 320.30 XLON 18201XJw8gd
Fri 20 Jul 08:43:50 BST 2018 10664 320.30 XLON 18201XJw8ge
Fri 20 Jul 08:43:50 BST 2018 3478 320.30 XLON 18201XJw8ga
Fri 20 Jul 08:43:41 BST 2018 1355 320.35 XLON 18201XJw8fq
Fri 20 Jul 08:41:00 BST 2018 10443 319.80 XLON 18201XJw87o
Fri 20 Jul 08:41:00 BST 2018 5493 319.90 XLON 18201XJw87n
Fri 20 Jul 08:38:54 BST 2018 3059 319.70 BATE 18201XJw81n
Fri 20 Jul 08:38:54 BST 2018 2400 319.70 BATE 18201XJw81m
Fri 20 Jul 08:38:54 BST 2018 6130 319.90 XLON 18201XJw81l
Fri 20 Jul 08:38:54 BST 2018 213 319.90 XLON 18201XJw81k
Fri 20 Jul 08:38:54 BST 2018 3929 319.90 XLON 18201XJw81j
Fri 20 Jul 08:38:54 BST 2018 3666 319.90 CHIX 18201XJw81g
Fri 20 Jul 08:38:54 BST 2018 1427 319.90 XLON 18201XJw81h
Fri 20 Jul 08:38:54 BST 2018 856 319.90 XLON 18201XJw81e
Fri 20 Jul 08:38:54 BST 2018 1544 319.90 XLON 18201XJw81i
Fri 20 Jul 08:38:54 BST 2018 423 319.90 XLON 18201XJw81f
Fri 20 Jul 08:38:41 BST 2018 172 320.00 XLON 18201XJw80j
Fri 20 Jul 08:38:41 BST 2018 1196 320.05 XLON 18201XJw80i
Fri 20 Jul 08:38:04 BST 2018 436 320.05 XLON 18201XJw7z1
Fri 20 Jul 08:38:04 BST 2018 157 320.05 XLON 18201XJw7z0
Fri 20 Jul 08:38:03 BST 2018 1500 320.15 XLON 18201XJw7yv
Fri 20 Jul 08:38:03 BST 2018 918 320.15 XLON 18201XJw7yw
Fri 20 Jul 08:38:03 BST 2018 617 320.05 XLON 18201XJw7yu
Fri 20 Jul 08:38:02 BST 2018 1552 320.20 XLON 18201XJw7yt
Fri 20 Jul 08:35:57 BST 2018 5947 319.75 CHIX 18201XJw7ok
Fri 20 Jul 08:35:57 BST 2018 2055 319.75 XLON 18201XJw7oi
Fri 20 Jul 08:35:57 BST 2018 5518 319.75 XLON 18201XJw7oj
Fri 20 Jul 08:35:57 BST 2018 5563 319.80 BATE 18201XJw7oh
Fri 20 Jul 08:35:56 BST 2018 7432 319.85 XLON 18201XJw7og
Fri 20 Jul 08:35:53 BST 2018 1098 319.95 XLON 18201XJw7o4
Fri 20 Jul 08:35:50 BST 2018 1453 320.00 XLON 18201XJw7o1
Fri 20 Jul 08:35:50 BST 2018 2219 320.00 XLON 18201XJw7o0
Fri 20 Jul 08:35:50 BST 2018 7456 320.00 XLON 18201XJw7nz
Fri 20 Jul 08:33:54 BST 2018 3852 319.95 BATE 18201XJw7gp
Fri 20 Jul 08:33:54 BST 2018 1439 320.00 XLON 18201XJw7gn
Fri 20 Jul 08:33:54 BST 2018 1800 320.00 XLON 18201XJw7gm
Fri 20 Jul 08:33:54 BST 2018 7007 320.00 BATE 18201XJw7go
Fri 20 Jul 08:33:42 BST 2018 116 320.05 BATE 18201XJw7fu
Fri 20 Jul 08:33:42 BST 2018 102 320.10 XLON 18201XJw7fw
Fri 20 Jul 08:33:42 BST 2018 668 320.10 XLON 18201XJw7fv
Fri 20 Jul 08:33:42 BST 2018 3064 320.15 XLON 18201XJw7ft
Fri 20 Jul 08:33:18 BST 2018 1146 320.40 XLON 18201XJw7dp
Fri 20 Jul 08:33:18 BST 2018 527 320.50 BATE 18201XJw7do
Fri 20 Jul 08:32:25 BST 2018 1532 320.30 XLON 18201XJw7b7
Fri 20 Jul 08:32:23 BST 2018 134 320.50 BATE 18201XJw7b4
Fri 20 Jul 08:32:23 BST 2018 4575 320.40 XLON 18201XJw7b3
Fri 20 Jul 08:32:10 BST 2018 3457 320.55 XLON 18201XJw79w
Fri 20 Jul 08:32:10 BST 2018 2259 320.60 XLON 18201XJw79u
Fri 20 Jul 08:32:10 BST 2018 4318 320.60 CHIX 18201XJw79v
Fri 20 Jul 08:31:43 BST 2018 5588 320.55 XLON 18201XJw766
Fri 20 Jul 08:31:43 BST 2018 155 320.55 XLON 18201XJw765
Fri 20 Jul 08:31:21 BST 2018 1691 320.65 XLON 18201XJw73c
Fri 20 Jul 08:31:21 BST 2018 2356 320.65 XLON 18201XJw73a
Fri 20 Jul 08:31:21 BST 2018 6883 320.70 XLON 18201XJw73b
Fri 20 Jul 08:31:21 BST 2018 990 320.70 XLON 18201XJw739
Fri 20 Jul 08:30:31 BST 2018 2048 320.65 XLON 18201XJw6vh
Fri 20 Jul 08:28:54 BST 2018 1225 319.80 XLON 18201XJw6jm
Fri 20 Jul 08:28:49 BST 2018 2651 319.90 CHIX 18201XJw6jf
Fri 20 Jul 08:28:49 BST 2018 2638 319.90 CHIX 18201XJw6je
Fri 20 Jul 08:28:40 BST 2018 5955 320.00 XLON 18201XJw6ih
Fri 20 Jul 08:28:39 BST 2018 4105 320.15 XLON 18201XJw6ie
Fri 20 Jul 08:27:36 BST 2018 2300 319.90 XLON 18201XJw6d3
Fri 20 Jul 08:27:36 BST 2018 3691 319.90 XLON 18201XJw6d2
Fri 20 Jul 08:26:33 BST 2018 7585 319.60 BATE 18201XJw656
Fri 20 Jul 08:26:33 BST 2018 429 319.70 XLON 18201XJw65b
Fri 20 Jul 08:26:33 BST 2018 1800 319.70 XLON 18201XJw659
Fri 20 Jul 08:26:33 BST 2018 2666 319.70 XLON 18201XJw657
Fri 20 Jul 08:26:33 BST 2018 2354 319.70 XLON 18201XJw655
Fri 20 Jul 08:26:24 BST 2018 21 319.90 CHIX 18201XJw64s
Fri 20 Jul 08:26:24 BST 2018 7405 319.90 CHIX 18201XJw64r
Fri 20 Jul 08:26:24 BST 2018 5481 320.00 XLON 18201XJw64o
Fri 20 Jul 08:26:24 BST 2018 5465 320.00 XLON 18201XJw64p
Fri 20 Jul 08:25:07 BST 2018 3147 319.30 BATE 18201XJw5z9
Fri 20 Jul 08:25:07 BST 2018 4631 319.40 XLON 18201XJw5z8
Fri 20 Jul 08:25:07 BST 2018 2106 319.40 CHIX 18201XJw5z7
Fri 20 Jul 08:25:07 BST 2018 3707 319.45 XLON 18201XJw5z6
Fri 20 Jul 08:25:07 BST 2018 3592 319.45 XLON 18201XJw5z5
Fri 20 Jul 08:25:07 BST 2018 886 319.45 XLON 18201XJw5z4
Fri 20 Jul 08:25:07 BST 2018 1394 319.45 XLON 18201XJw5z3
Fri 20 Jul 08:24:29 BST 2018 1845 319.30 BATE 18201XJw5vj
Fri 20 Jul 08:24:12 BST 2018 542 319.30 XLON 18201XJw5u1
Fri 20 Jul 08:24:12 BST 2018 271 319.30 CHIX 18201XJw5u3
Fri 20 Jul 08:24:12 BST 2018 185 319.30 BATE 18201XJw5u2
Fri 20 Jul 08:24:02 BST 2018 3728 319.70 XLON 18201XJw5th
Fri 20 Jul 08:24:02 BST 2018 3820 319.75 CHIX 18201XJw5tg
Fri 20 Jul 08:24:02 BST 2018 52 319.75 BATE 18201XJw5ti
Fri 20 Jul 08:23:07 BST 2018 318 320.20 CHIX 18201XJw5o3
Fri 20 Jul 08:23:07 BST 2018 356 320.20 BATE 18201XJw5o4
Fri 20 Jul 08:23:07 BST 2018 1889 320.20 BATE 18201XJw5o2
Fri 20 Jul 08:22:28 BST 2018 1688 320.50 BATE 18201XJw5ld
Fri 20 Jul 08:22:28 BST 2018 1836 320.50 BATE 18201XJw5le
Fri 20 Jul 08:22:28 BST 2018 3511 320.65 CHIX 18201XJw5lc
Fri 20 Jul 08:22:25 BST 2018 897 321.10 CHIX 18201XJw5kq
Fri 20 Jul 08:22:25 BST 2018 897 321.10 BATE 18201XJw5kr
Fri 20 Jul 08:22:25 BST 2018 1192 321.10 BATE 18201XJw5kp
Fri 20 Jul 08:22:25 BST 2018 1992 321.10 XLON 18201XJw5ko
Fri 20 Jul 08:22:25 BST 2018 897 321.10 XLON 18201XJw5kn
Fri 20 Jul 08:22:24 BST 2018 12029 321.45 XLON 18201XJw5kf
Fri 20 Jul 08:22:24 BST 2018 17 321.45 XLON 18201XJw5kd
Fri 20 Jul 08:22:24 BST 2018 2649 321.45 XLON 18201XJw5kg
Fri 20 Jul 08:22:24 BST 2018 4769 321.45 XLON 18201XJw5ke
Fri 20 Jul 08:22:20 BST 2018 649 321.55 BATE 18201XJw5k7
Fri 20 Jul 08:22:20 BST 2018 2754 321.45 XLON 18201XJw5k6
Fri 20 Jul 08:22:07 BST 2018 2345 320.80 XLON 18201XJw5it
Fri 20 Jul 08:22:07 BST 2018 238 320.80 XLON 18201XJw5is
Fri 20 Jul 08:22:07 BST 2018 1586 320.80 XLON 18201XJw5ir
Fri 20 Jul 08:22:07 BST 2018 468 320.80 XLON 18201XJw5iq
Fri 20 Jul 08:22:07 BST 2018 774 320.85 XLON 18201XJw5ip
Fri 20 Jul 08:22:07 BST 2018 858 320.85 XLON 18201XJw5io
Fri 20 Jul 08:21:55 BST 2018 1012 319.70 XLON 18201XJw5gs
Fri 20 Jul 08:21:45 BST 2018 2633 318.95 XLON 18201XJw5gk
Fri 20 Jul 08:20:52 BST 2018 1302 318.75 XLON 18201XJw5cm
Fri 20 Jul 08:20:51 BST 2018 1004 318.85 XLON 18201XJw5ck
Fri 20 Jul 08:20:51 BST 2018 897 318.85 BATE 18201XJw5cl
Fri 20 Jul 08:20:51 BST 2018 353 318.90 BATE 18201XJw5cj
Fri 20 Jul 08:20:51 BST 2018 1506 318.90 CHIX 18201XJw5ci
Fri 20 Jul 08:20:47 BST 2018 278 319.00 XLON 18201XJw5ce
Fri 20 Jul 08:20:47 BST 2018 2744 319.00 XLON 18201XJw5cd
Fri 20 Jul 08:20:47 BST 2018 994 319.00 XLON 18201XJw5cc
Fri 20 Jul 08:20:38 BST 2018 3017 318.95 CHIX 18201XJw5c7
Fri 20 Jul 08:20:31 BST 2018 802 319.00 XLON 18201XJw5bt
Fri 20 Jul 08:20:31 BST 2018 3277 319.00 XLON 18201XJw5bu
Fri 20 Jul 08:19:06 BST 2018 7749 318.30 XLON 18201XJw551
Fri 20 Jul 08:18:53 BST 2018 1537 318.60 XLON 18201XJw544
Fri 20 Jul 08:18:21 BST 2018 5763 318.30 XLON 18201XJw50h
Fri 20 Jul 08:18:20 BST 2018 2558 318.40 XLON 18201XJw50d
Fri 20 Jul 08:18:20 BST 2018 277 318.50 BATE 18201XJw50g
Fri 20 Jul 08:18:20 BST 2018 1800 318.50 BATE 18201XJw50e
Fri 20 Jul 08:18:20 BST 2018 1200 318.50 BATE 18201XJw50c
Fri 20 Jul 08:18:20 BST 2018 602 318.50 BATE 18201XJw50b
Fri 20 Jul 08:18:18 BST 2018 1223 318.55 XLON 18201XJw4zz
Fri 20 Jul 08:18:05 BST 2018 2433 318.70 XLON 18201XJw4y5
Fri 20 Jul 08:18:05 BST 2018 1072 318.70 XLON 18201XJw4y4
Fri 20 Jul 08:18:05 BST 2018 3560 318.75 XLON 18201XJw4y3
Fri 20 Jul 08:17:02 BST 2018 291 318.30 XLON 18201XJw4nk
Fri 20 Jul 08:17:02 BST 2018 2047 318.30 CHIX 18201XJw4nl
Fri 20 Jul 08:17:01 BST 2018 2456 318.50 XLON 18201XJw4nh
Fri 20 Jul 08:16:33 BST 2018 1212 318.95 XLON 18201XJw4lg
Fri 20 Jul 08:16:33 BST 2018 3600 318.95 XLON 18201XJw4le
Fri 20 Jul 08:16:33 BST 2018 1812 318.95 XLON 18201XJw4lc
Fri 20 Jul 08:16:33 BST 2018 526 318.95 CHIX 18201XJw4lf
Fri 20 Jul 08:16:33 BST 2018 4720 318.95 CHIX 18201XJw4ld
Fri 20 Jul 08:16:20 BST 2018 311 319.05 XLON 18201XJw4k1
Fri 20 Jul 08:16:04 BST 2018 5843 319.05 XLON 18201XJw4i7
Fri 20 Jul 08:16:04 BST 2018 612 319.15 CHIX 18201XJw4i8
Fri 20 Jul 08:16:04 BST 2018 2477 319.15 CHIX 18201XJw4i6
Fri 20 Jul 08:15:31 BST 2018 61 319.30 XLON 18201XJw490
Fri 20 Jul 08:15:31 BST 2018 540 319.30 XLON 18201XJw48z
Fri 20 Jul 08:15:31 BST 2018 540 319.30 XLON 18201XJw48x
Fri 20 Jul 08:15:31 BST 2018 1412 319.30 XLON 18201XJw48v
Fri 20 Jul 08:15:31 BST 2018 540 319.30 XLON 18201XJw48t
Fri 20 Jul 08:15:31 BST 2018 1808 319.35 BATE 18201XJw48y
Fri 20 Jul 08:15:31 BST 2018 600 319.35 BATE 18201XJw48w
Fri 20 Jul 08:15:31 BST 2018 122 319.35 BATE 18201XJw48u
Fri 20 Jul 08:15:31 BST 2018 2666 319.35 BATE 18201XJw48s
Fri 20 Jul 08:15:25 BST 2018 2098 319.50 XLON 18201XJw46n
Fri 20 Jul 08:15:25 BST 2018 6417 319.50 XLON 18201XJw46m
Fri 20 Jul 08:15:23 BST 2018 37 319.60 XLON 18201XJw46j
Fri 20 Jul 08:14:19 BST 2018 589 319.85 XLON 18201XJw422
Fri 20 Jul 08:14:19 BST 2018 2745 319.85 XLON 18201XJw421
Fri 20 Jul 08:14:03 BST 2018 5525 320.00 XLON 18201XJw40k
Fri 20 Jul 08:13:57 BST 2018 897 320.40 BATE 18201XJw403
Fri 20 Jul 08:13:30 BST 2018 2255 320.65 XLON 18201XJw3yv
Fri 20 Jul 08:13:13 BST 2018 5877 321.00 CHIX 18201XJw3xx
Fri 20 Jul 08:13:13 BST 2018 2474 321.00 BATE 18201XJw3xw
Fri 20 Jul 08:13:13 BST 2018 841 321.00 CHIX 18201XJw3xv
Fri 20 Jul 08:13:13 BST 2018 2683 321.00 XLON 18201XJw3xu
Fri 20 Jul 08:13:13 BST 2018 2541 321.00 XLON 18201XJw3xt
Fri 20 Jul 08:13:09 BST 2018 150 321.10 XLON 18201XJw3xm
Fri 20 Jul 08:13:09 BST 2018 5562 321.10 XLON 18201XJw3xl
Fri 20 Jul 08:13:06 BST 2018 1270 321.55 XLON 18201XJw3xi
Fri 20 Jul 08:12:51 BST 2018 5257 319.80 BATE 18201XJw3wl
Fri 20 Jul 08:12:51 BST 2018 77 319.80 BATE 18201XJw3wk
Fri 20 Jul 08:12:22 BST 2018 5147 318.60 XLON 18201XJw3vg
Fri 20 Jul 08:12:22 BST 2018 2750 318.60 XLON 18201XJw3vf
Fri 20 Jul 08:12:22 BST 2018 2706 318.60 XLON 18201XJw3ve
Fri 20 Jul 08:12:22 BST 2018 2332 318.60 XLON 18201XJw3vd
Fri 20 Jul 08:11:24 BST 2018 4446 318.05 XLON 18201XJw3qb
Fri 20 Jul 08:11:18 BST 2018 816 318.10 XLON 18201XJw3q2
Fri 20 Jul 08:10:06 BST 2018 6076 318.05 XLON 18201XJw3dv
Fri 20 Jul 08:10:06 BST 2018 6912 318.15 XLON 18201XJw3dt
Fri 20 Jul 08:10:06 BST 2018 76 318.20 XLON 18201XJw3dq
Fri 20 Jul 08:10:06 BST 2018 577 318.25 CHIX 18201XJw3du
Fri 20 Jul 08:10:06 BST 2018 3243 318.25 CHIX 18201XJw3ds
Fri 20 Jul 08:10:06 BST 2018 2528 318.25 BATE 18201XJw3dr
Fri 20 Jul 08:10:00 BST 2018 2675 318.35 XLON 18201XJw3d2
Fri 20 Jul 08:09:39 BST 2018 1 318.55 CHIX 18201XJw3c1
Fri 20 Jul 08:09:39 BST 2018 3194 318.55 CHIX 18201XJw3c0
Fri 20 Jul 08:09:30 BST 2018 1544 318.55 BATE 18201XJw3bm
Fri 20 Jul 08:09:30 BST 2018 2190 318.65 BATE 18201XJw3bl
Fri 20 Jul 08:09:30 BST 2018 2434 318.65 BATE 18201XJw3bk
Fri 20 Jul 08:09:30 BST 2018 1107 318.70 CHIX 18201XJw3bj
Fri 20 Jul 08:09:30 BST 2018 4452 318.75 XLON 18201XJw3bh
Fri 20 Jul 08:09:30 BST 2018 1160 318.75 XLON 18201XJw3bi
Fri 20 Jul 08:09:30 BST 2018 5896 318.80 CHIX 18201XJw3bg
Fri 20 Jul 08:09:30 BST 2018 1491 318.80 XLON 18201XJw3bf
Fri 20 Jul 08:09:30 BST 2018 1265 318.85 XLON 18201XJw3be
Fri 20 Jul 08:09:30 BST 2018 1264 318.85 XLON 18201XJw3bc
Fri 20 Jul 08:09:30 BST 2018 194 318.85 BATE 18201XJw3bd
Fri 20 Jul 08:09:30 BST 2018 1403 318.85 BATE 18201XJw3bb
Fri 20 Jul 08:09:30 BST 2018 4423 318.85 BATE 18201XJw3b9
Fri 20 Jul 08:09:30 BST 2018 1800 318.85 XLON 18201XJw3ba
Fri 20 Jul 08:09:30 BST 2018 650 318.85 XLON 18201XJw3b8
Fri 20 Jul 08:09:30 BST 2018 3976 318.85 XLON 18201XJw3b7
Fri 20 Jul 08:09:19 BST 2018 124 318.85 CHIX 18201XJw3au
Fri 20 Jul 08:09:19 BST 2018 773 318.85 CHIX 18201XJw3at
Fri 20 Jul 08:09:19 BST 2018 897 318.85 XLON 18201XJw3ar
Fri 20 Jul 08:09:19 BST 2018 31 318.85 XLON 18201XJw3ap
Fri 20 Jul 08:09:19 BST 2018 7799 318.90 CHIX 18201XJw3aq
Fri 20 Jul 08:09:19 BST 2018 1078 318.90 BATE 18201XJw3as
Fri 20 Jul 08:09:19 BST 2018 3341 319.00 XLON 18201XJw3ao
Fri 20 Jul 08:09:19 BST 2018 382 319.00 XLON 18201XJw3an
Fri 20 Jul 08:09:11 BST 2018 897 318.80 CHIX 18201XJw3a3
Fri 20 Jul 08:09:11 BST 2018 1860 318.95 XLON 18201XJw39z
Fri 20 Jul 08:09:11 BST 2018 368 318.95 XLON 18201XJw39y
Fri 20 Jul 08:09:11 BST 2018 167 318.95 XLON 18201XJw39w
Fri 20 Jul 08:09:11 BST 2018 120 318.95 XLON 18201XJw39x
Fri 20 Jul 08:09:10 BST 2018 1222 318.65 XLON 18201XJw39n
Fri 20 Jul 08:09:00 BST 2018 1420 318.50 XLON 18201XJw383
Fri 20 Jul 08:09:00 BST 2018 1148 318.45 XLON 18201XJw37z
Fri 20 Jul 08:08:16 BST 2018 3880 317.70 BATE 18201XJw35i
Fri 20 Jul 08:08:02 BST 2018 8742 317.80 XLON 18201XJw352
Fri 20 Jul 08:08:00 BST 2018 990 317.65 XLON 18201XJw34y
Fri 20 Jul 08:06:45 BST 2018 17 317.15 XLON 18201XJw30k
Fri 20 Jul 08:06:45 BST 2018 3959 317.15 XLON 18201XJw30j
Fri 20 Jul 08:06:39 BST 2018 919 317.30 XLON 18201XJw304
Fri 20 Jul 08:06:39 BST 2018 131 317.35 BATE 18201XJw303
Fri 20 Jul 08:06:15 BST 2018 299 317.15 XLON 18201XJw2ys
Fri 20 Jul 08:06:15 BST 2018 5832 317.20 CHIX 18201XJw2yy
Fri 20 Jul 08:06:15 BST 2018 897 317.15 BATE 18201XJw2yx
Fri 20 Jul 08:06:15 BST 2018 750 317.20 CHIX 18201XJw2yw
Fri 20 Jul 08:06:15 BST 2018 1127 317.20 CHIX 18201XJw2yv
Fri 20 Jul 08:06:15 BST 2018 564 317.20 CHIX 18201XJw2yt
Fri 20 Jul 08:06:15 BST 2018 486 317.20 BATE 18201XJw2yu
Fri 20 Jul 08:06:15 BST 2018 1800 317.20 BATE 18201XJw2yr
Fri 20 Jul 08:06:15 BST 2018 5608 317.20 BATE 18201XJw2yp
Fri 20 Jul 08:06:15 BST 2018 13721 317.20 XLON 18201XJw2yq
Fri 20 Jul 08:06:15 BST 2018 7300 317.20 XLON 18201XJw2yo
Fri 20 Jul 08:06:06 BST 2018 1875 317.20 XLON 18201XJw2yb
Fri 20 Jul 08:06:06 BST 2018 1428 317.20 XLON 18201XJw2ya
Fri 20 Jul 08:05:55 BST 2018 788 316.55 XLON 18201XJw2xk
Fri 20 Jul 08:05:51 BST 2018 1295 316.55 XLON 18201XJw2xj
Fri 20 Jul 08:05:09 BST 2018 238 316.40 XLON 18201XJw2vf
Fri 20 Jul 08:05:09 BST 2018 2164 316.40 XLON 18201XJw2ve
Fri 20 Jul 08:04:39 BST 2018 7638 316.20 XLON 18201XJw2uf
Fri 20 Jul 08:04:24 BST 2018 4 316.20 XLON 18201XJw2ty
Fri 20 Jul 08:04:24 BST 2018 4 316.20 XLON 18201XJw2tx
Fri 20 Jul 08:04:23 BST 2018 3875 316.40 XLON 18201XJw2tv
Fri 20 Jul 08:04:23 BST 2018 3590 316.40 XLON 18201XJw2tw
Fri 20 Jul 08:03:31 BST 2018 4243 316.10 XLON 18201XJw2ru
Fri 20 Jul 08:03:31 BST 2018 1466 316.00 XLON 18201XJw2rt
Fri 20 Jul 08:03:31 BST 2018 336 316.10 XLON 18201XJw2rs
Fri 20 Jul 08:03:31 BST 2018 3737 316.10 XLON 18201XJw2rq
Fri 20 Jul 08:03:31 BST 2018 50 316.10 XLON 18201XJw2rp
Fri 20 Jul 08:03:10 BST 2018 3740 316.20 XLON 18201XJw2pq
Fri 20 Jul 08:03:10 BST 2018 1137 316.15 XLON 18201XJw2pp
Fri 20 Jul 08:03:10 BST 2018 736 316.25 XLON 18201XJw2po
Fri 20 Jul 08:03:10 BST 2018 632 316.25 XLON 18201XJw2pn
Fri 20 Jul 08:02:37 BST 2018 1073 315.70 XLON 18201XJw2nh
Fri 20 Jul 08:02:28 BST 2018 1519 315.75 XLON 18201XJw2mg
Fri 20 Jul 08:02:28 BST 2018 2223 315.95 XLON 18201XJw2md
Fri 20 Jul 08:02:15 BST 2018 2530 315.55 XLON 18201XJw2kn
Fri 20 Jul 08:01:02 BST 2018 510 316.00 CHIX 18201XJw2fx
Fri 20 Jul 08:01:02 BST 2018 280 316.00 BATE 18201XJw2fw
Fri 20 Jul 08:01:00 BST 2018 519 315.95 CHIX 18201XJw2fr
Fri 20 Jul 08:01:00 BST 2018 291 315.95 BATE 18201XJw2fq
Fri 20 Jul 08:00:51 BST 2018 201 315.85 XLON 18201XJw2fi
Fri 20 Jul 08:00:51 BST 2018 94 315.85 XLON 18201XJw2fg
Fri 20 Jul 08:00:51 BST 2018 614 315.85 XLON 18201XJw2fh
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 23/07/2018 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
