Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 1 July 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
02 July 2019
Transactions in own shares – 1 July 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 01 July 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,350,000
Lowest price paid per share (GBp): 276.2000
Highest price paid per share (GBp): 280.9000
Volume weighted average price paid per share (GBp): 278.3969
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 913,506,970 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,672,693,096.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 278.4047 1,387,546
BATS 278.3404 48,164
Chi-X 278.3880 914,290
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 1 July 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference Number
Mon 01 Jul 16:29:55 BST 2019 397 277.10 BATE 19182XJg77v
Mon 01 Jul 16:29:54 BST 2019 217 277.10 BATE 19182XJg766
Mon 01 Jul 16:29:46 BST 2019 438 277.05 XLON 19182XJg720
Mon 01 Jul 16:29:46 BST 2019 565 277.05 CHIX 19182XJg71z
Mon 01 Jul 16:27:57 BST 2019 459 277.05 XLON 19182XJg6mp
Mon 01 Jul 16:27:57 BST 2019 1442 277.05 XLON 19182XJg6mo
Mon 01 Jul 16:27:41 BST 2019 565 277.05 CHIX 19182XJg6kl
Mon 01 Jul 16:27:41 BST 2019 565 277.05 CHIX 19182XJg6kj
Mon 01 Jul 16:27:40 BST 2019 437 277.05 XLON 19182XJg6k9
Mon 01 Jul 16:27:40 BST 2019 522 277.05 XLON 19182XJg6ka
Mon 01 Jul 16:27:40 BST 2019 175 277.10 XLON 19182XJg6k8
Mon 01 Jul 16:27:37 BST 2019 2742 277.10 XLON 19182XJg6jt
Mon 01 Jul 16:27:37 BST 2019 302 277.10 XLON 19182XJg6jo
Mon 01 Jul 16:27:37 BST 2019 462 277.10 XLON 19182XJg6jn
Mon 01 Jul 16:27:37 BST 2019 2775 277.15 CHIX 19182XJg6jm
Mon 01 Jul 16:27:37 BST 2019 565 277.15 CHIX 19182XJg6jl
Mon 01 Jul 16:27:37 BST 2019 5938 277.15 XLON 19182XJg6jk
Mon 01 Jul 16:27:37 BST 2019 463 277.15 XLON 19182XJg6jj
Mon 01 Jul 16:27:37 BST 2019 363 277.20 CHIX 19182XJg6ji
Mon 01 Jul 16:27:37 BST 2019 565 277.20 CHIX 19182XJg6jh
Mon 01 Jul 16:27:37 BST 2019 838 277.20 CHIX 19182XJg6jg
Mon 01 Jul 16:27:37 BST 2019 1583 277.20 CHIX 19182XJg6jf
Mon 01 Jul 16:27:37 BST 2019 438 277.20 XLON 19182XJg6je
Mon 01 Jul 16:27:37 BST 2019 924 277.20 XLON 19182XJg6jd
Mon 01 Jul 16:27:36 BST 2019 1716 277.20 XLON 19182XJg6jc
Mon 01 Jul 16:27:36 BST 2019 747 277.20 XLON 19182XJg6j5
Mon 01 Jul 16:27:35 BST 2019 2821 277.25 XLON 19182XJg6iz
Mon 01 Jul 16:27:35 BST 2019 150 277.25 XLON 19182XJg6j1
Mon 01 Jul 16:27:35 BST 2019 572 277.25 XLON 19182XJg6j0
Mon 01 Jul 16:27:35 BST 2019 100 277.25 CHIX 19182XJg6j4
Mon 01 Jul 16:27:35 BST 2019 709 277.25 CHIX 19182XJg6j3
Mon 01 Jul 16:27:35 BST 2019 272 277.25 CHIX 19182XJg6j2
Mon 01 Jul 16:27:34 BST 2019 292 277.25 CHIX 19182XJg6iu
Mon 01 Jul 16:27:34 BST 2019 1320 277.25 CHIX 19182XJg6it
Mon 01 Jul 16:26:58 BST 2019 1504 277.10 CHIX 19182XJg6ej
Mon 01 Jul 16:26:53 BST 2019 565 277.10 CHIX 19182XJg6e0
Mon 01 Jul 16:26:33 BST 2019 2354 277.20 XLON 19182XJg6b3
Mon 01 Jul 16:26:23 BST 2019 1101 277.20 CHIX 19182XJg6ac
Mon 01 Jul 16:24:45 BST 2019 1034 277.40 CHIX 19182XJg5vz
Mon 01 Jul 16:24:45 BST 2019 2213 277.40 XLON 19182XJg5vy
Mon 01 Jul 16:24:43 BST 2019 4308 277.45 XLON 19182XJg5vk
Mon 01 Jul 16:24:43 BST 2019 1676 277.45 CHIX 19182XJg5vm
Mon 01 Jul 16:24:43 BST 2019 336 277.45 CHIX 19182XJg5vl
Mon 01 Jul 16:24:43 BST 2019 564 277.55 CHIX 19182XJg5vj
Mon 01 Jul 16:24:43 BST 2019 1341 277.55 CHIX 19182XJg5vi
Mon 01 Jul 16:24:43 BST 2019 564 277.55 CHIX 19182XJg5vh
Mon 01 Jul 16:24:43 BST 2019 457 277.55 XLON 19182XJg5vg
Mon 01 Jul 16:24:43 BST 2019 484 277.55 XLON 19182XJg5vf
Mon 01 Jul 16:24:43 BST 2019 2868 277.55 XLON 19182XJg5ve
Mon 01 Jul 16:24:29 BST 2019 1928 277.65 CHIX 19182XJg5sq
Mon 01 Jul 16:24:29 BST 2019 934 277.65 CHIX 19182XJg5sp
Mon 01 Jul 16:24:29 BST 2019 1404 277.65 XLON 19182XJg5so
Mon 01 Jul 16:24:29 BST 2019 1489 277.65 XLON 19182XJg5sn
Mon 01 Jul 16:24:29 BST 2019 760 277.65 XLON 19182XJg5sm
Mon 01 Jul 16:24:29 BST 2019 2474 277.65 XLON 19182XJg5sl
Mon 01 Jul 16:23:24 BST 2019 1043 277.50 XLON 19182XJg5ir
Mon 01 Jul 16:23:24 BST 2019 589 277.50 CHIX 19182XJg5it
Mon 01 Jul 16:23:19 BST 2019 1047 277.50 BATE 19182XJg5hh
Mon 01 Jul 16:23:19 BST 2019 389 277.50 CHIX 19182XJg5hg
Mon 01 Jul 16:23:16 BST 2019 1047 277.55 BATE 19182XJg5gi
Mon 01 Jul 16:23:16 BST 2019 564 277.55 CHIX 19182XJg5gj
Mon 01 Jul 16:23:16 BST 2019 83 277.55 XLON 19182XJg5gh
Mon 01 Jul 16:23:16 BST 2019 564 277.65 CHIX 19182XJg5gg
Mon 01 Jul 16:23:10 BST 2019 1145 277.65 XLON 19182XJg5fa
Mon 01 Jul 16:22:48 BST 2019 1980 277.75 XLON 19182XJg58q
Mon 01 Jul 16:22:48 BST 2019 926 277.75 CHIX 19182XJg58s
Mon 01 Jul 16:22:34 BST 2019 1619 277.75 XLON 19182XJg56d
Mon 01 Jul 16:22:34 BST 2019 1691 277.75 CHIX 19182XJg56f
Mon 01 Jul 16:22:34 BST 2019 847 277.75 CHIX 19182XJg56c
Mon 01 Jul 16:22:34 BST 2019 2000 277.75 XLON 19182XJg56a
Mon 01 Jul 16:22:33 BST 2019 480 277.80 XLON 19182XJg55d
Mon 01 Jul 16:22:33 BST 2019 563 277.80 CHIX 19182XJg55k
Mon 01 Jul 16:22:33 BST 2019 541 277.80 CHIX 19182XJg55h
Mon 01 Jul 16:21:08 BST 2019 1179 277.55 CHIX 19182XJg4sq
Mon 01 Jul 16:21:08 BST 2019 805 277.55 CHIX 19182XJg4sp
Mon 01 Jul 16:21:08 BST 2019 1280 277.60 CHIX 19182XJg4so
Mon 01 Jul 16:21:08 BST 2019 2523 277.55 XLON 19182XJg4sn
Mon 01 Jul 16:21:08 BST 2019 3478 277.60 XLON 19182XJg4sm
Mon 01 Jul 16:21:07 BST 2019 345 277.60 CHIX 19182XJg4sl
Mon 01 Jul 16:21:04 BST 2019 1691 277.65 XLON 19182XJg4s0
Mon 01 Jul 16:21:04 BST 2019 791 277.65 CHIX 19182XJg4s1
Mon 01 Jul 16:20:17 BST 2019 610 277.65 CHIX 19182XJg4kl
Mon 01 Jul 16:20:17 BST 2019 1240 277.65 XLON 19182XJg4kk
Mon 01 Jul 16:20:05 BST 2019 477 277.70 XLON 19182XJg4j6
Mon 01 Jul 16:20:03 BST 2019 5 277.75 BATE 19182XJg4iq
Mon 01 Jul 16:19:45 BST 2019 4379 277.75 XLON 19182XJg4h8
Mon 01 Jul 16:19:42 BST 2019 750 277.75 BATE 19182XJg4gw
Mon 01 Jul 16:18:56 BST 2019 440 277.85 XLON 19182XJg4ci
Mon 01 Jul 16:18:56 BST 2019 2653 277.85 XLON 19182XJg4ch
Mon 01 Jul 16:18:53 BST 2019 682 277.85 XLON 19182XJg4c1
Mon 01 Jul 16:18:52 BST 2019 591 277.85 XLON 19182XJg4bx
Mon 01 Jul 16:18:52 BST 2019 563 277.85 CHIX 19182XJg4bz
Mon 01 Jul 16:18:52 BST 2019 1835 277.85 CHIX 19182XJg4by
Mon 01 Jul 16:18:52 BST 2019 150 277.90 CHIX 19182XJg4bw
Mon 01 Jul 16:18:52 BST 2019 413 277.90 CHIX 19182XJg4bv
Mon 01 Jul 16:18:52 BST 2019 608 277.90 CHIX 19182XJg4bu
Mon 01 Jul 16:18:52 BST 2019 419 277.90 CHIX 19182XJg4bt
Mon 01 Jul 16:18:52 BST 2019 44 277.90 CHIX 19182XJg4bs
Mon 01 Jul 16:18:52 BST 2019 226 277.90 CHIX 19182XJg4br
Mon 01 Jul 16:18:52 BST 2019 741 277.90 CHIX 19182XJg4bq
Mon 01 Jul 16:18:52 BST 2019 512 277.90 CHIX 19182XJg4bp
Mon 01 Jul 16:18:52 BST 2019 504 277.90 XLON 19182XJg4bo
Mon 01 Jul 16:18:52 BST 2019 157 277.90 XLON 19182XJg4bn
Mon 01 Jul 16:18:52 BST 2019 4604 277.90 XLON 19182XJg4bm
Mon 01 Jul 16:18:08 BST 2019 1639 277.90 CHIX 19182XJg490
Mon 01 Jul 16:18:06 BST 2019 389 277.95 XLON 19182XJg48g
Mon 01 Jul 16:18:06 BST 2019 615 277.95 XLON 19182XJg48f
Mon 01 Jul 16:18:06 BST 2019 259 277.95 XLON 19182XJg48d
Mon 01 Jul 16:18:06 BST 2019 492 277.95 XLON 19182XJg485
Mon 01 Jul 16:18:06 BST 2019 559 277.95 XLON 19182XJg482
Mon 01 Jul 16:18:06 BST 2019 2899 277.95 XLON 19182XJg488
Mon 01 Jul 16:18:06 BST 2019 285 277.95 CHIX 19182XJg48m
Mon 01 Jul 16:18:06 BST 2019 278 277.95 CHIX 19182XJg48l
Mon 01 Jul 16:18:06 BST 2019 557 277.95 CHIX 19182XJg48k
Mon 01 Jul 16:18:06 BST 2019 636 277.95 CHIX 19182XJg48j
Mon 01 Jul 16:18:06 BST 2019 1355 277.95 CHIX 19182XJg48i
Mon 01 Jul 16:18:06 BST 2019 563 277.95 CHIX 19182XJg48h
Mon 01 Jul 16:18:06 BST 2019 563 277.95 CHIX 19182XJg48b
Mon 01 Jul 16:18:04 BST 2019 2421 278.00 XLON 19182XJg47g
Mon 01 Jul 16:18:04 BST 2019 1611 278.00 XLON 19182XJg47f
Mon 01 Jul 16:18:04 BST 2019 703 278.00 XLON 19182XJg47e
Mon 01 Jul 16:18:04 BST 2019 1132 278.00 CHIX 19182XJg47l
Mon 01 Jul 16:18:04 BST 2019 47 278.00 CHIX 19182XJg47k
Mon 01 Jul 16:18:04 BST 2019 516 278.00 CHIX 19182XJg47j
Mon 01 Jul 16:18:04 BST 2019 754 278.00 CHIX 19182XJg47i
Mon 01 Jul 16:18:04 BST 2019 634 278.00 CHIX 19182XJg47h
Mon 01 Jul 16:17:43 BST 2019 1 278.00 XLON 19182XJg456
Mon 01 Jul 16:17:43 BST 2019 960 278.00 XLON 19182XJg455
Mon 01 Jul 16:17:43 BST 2019 1329 278.00 XLON 19182XJg454
Mon 01 Jul 16:17:43 BST 2019 701 278.00 CHIX 19182XJg459
Mon 01 Jul 16:17:43 BST 2019 234 278.00 CHIX 19182XJg458
Mon 01 Jul 16:17:43 BST 2019 654 278.00 CHIX 19182XJg457
Mon 01 Jul 16:17:43 BST 2019 408 278.00 CHIX 19182XJg45b
Mon 01 Jul 16:17:43 BST 2019 563 278.00 CHIX 19182XJg45a
Mon 01 Jul 16:16:16 BST 2019 2428 277.75 CHIX 19182XJg3xk
Mon 01 Jul 16:16:16 BST 2019 289 277.75 CHIX 19182XJg3xj
Mon 01 Jul 16:16:15 BST 2019 2475 277.80 XLON 19182XJg3xf
Mon 01 Jul 16:16:15 BST 2019 1157 277.80 CHIX 19182XJg3xg
Mon 01 Jul 16:15:22 BST 2019 900 277.75 BATE 19182XJg3rs
Mon 01 Jul 16:15:22 BST 2019 100 277.75 CHIX 19182XJg3rr
Mon 01 Jul 16:15:19 BST 2019 1316 277.80 CHIX 19182XJg3re
Mon 01 Jul 16:15:19 BST 2019 909 277.80 BATE 19182XJg3rf
Mon 01 Jul 16:15:19 BST 2019 1691 277.80 BATE 19182XJg3rd
Mon 01 Jul 16:15:19 BST 2019 1123 277.80 XLON 19182XJg3rc
Mon 01 Jul 16:15:15 BST 2019 460 277.85 CHIX 19182XJg3qu
Mon 01 Jul 16:15:15 BST 2019 463 277.90 XLON 19182XJg3qr
Mon 01 Jul 16:15:15 BST 2019 830 277.90 XLON 19182XJg3qq
Mon 01 Jul 16:15:15 BST 2019 750 277.90 BATE 19182XJg3qs
Mon 01 Jul 16:15:15 BST 2019 563 277.90 CHIX 19182XJg3qt
Mon 01 Jul 16:14:33 BST 2019 2727 277.90 XLON 19182XJg3o4
Mon 01 Jul 16:14:33 BST 2019 684 277.90 XLON 19182XJg3o2
Mon 01 Jul 16:14:33 BST 2019 259 277.90 CHIX 19182XJg3o7
Mon 01 Jul 16:14:33 BST 2019 739 277.90 CHIX 19182XJg3o6
Mon 01 Jul 16:14:33 BST 2019 215 277.90 CHIX 19182XJg3o3
Mon 01 Jul 16:14:33 BST 2019 1595 277.90 CHIX 19182XJg3o5
Mon 01 Jul 16:14:33 BST 2019 348 277.90 CHIX 19182XJg3o1
Mon 01 Jul 16:14:25 BST 2019 447 277.95 CHIX 19182XJg3ne
Mon 01 Jul 16:14:25 BST 2019 602 277.95 CHIX 19182XJg3nd
Mon 01 Jul 16:14:23 BST 2019 63 277.95 CHIX 19182XJg3nb
Mon 01 Jul 16:14:23 BST 2019 218 277.95 CHIX 19182XJg3na
Mon 01 Jul 16:14:23 BST 2019 798 277.95 CHIX 19182XJg3n9
Mon 01 Jul 16:14:23 BST 2019 563 277.95 CHIX 19182XJg3n8
Mon 01 Jul 16:14:23 BST 2019 1706 277.95 XLON 19182XJg3n7
Mon 01 Jul 16:14:23 BST 2019 451 277.95 XLON 19182XJg3n6
Mon 01 Jul 16:13:49 BST 2019 888 277.90 CHIX 19182XJg3k8
Mon 01 Jul 16:13:49 BST 2019 563 277.90 CHIX 19182XJg3k7
Mon 01 Jul 16:13:49 BST 2019 1898 277.90 XLON 19182XJg3k6
Mon 01 Jul 16:13:49 BST 2019 469 277.90 XLON 19182XJg3k5
Mon 01 Jul 16:13:01 BST 2019 516 277.75 XLON 19182XJg3hr
Mon 01 Jul 16:13:01 BST 2019 563 277.75 CHIX 19182XJg3ht
Mon 01 Jul 16:13:01 BST 2019 623 277.75 CHIX 19182XJg3hs
Mon 01 Jul 16:11:50 BST 2019 4188 277.75 XLON 19182XJg3c8
Mon 01 Jul 16:11:50 BST 2019 1606 277.75 CHIX 19182XJg3ca
Mon 01 Jul 16:11:50 BST 2019 351 277.75 CHIX 19182XJg3c9
Mon 01 Jul 16:11:37 BST 2019 991 277.85 CHIX 19182XJg3bg
Mon 01 Jul 16:11:37 BST 2019 219 277.85 CHIX 19182XJg3bf
Mon 01 Jul 16:11:37 BST 2019 2587 277.85 XLON 19182XJg3be
Mon 01 Jul 16:10:51 BST 2019 308 277.85 CHIX 19182XJg36g
Mon 01 Jul 16:10:51 BST 2019 514 277.85 XLON 19182XJg36f
Mon 01 Jul 16:10:41 BST 2019 563 277.90 CHIX 19182XJg35f
Mon 01 Jul 16:10:41 BST 2019 463 277.90 XLON 19182XJg35e
Mon 01 Jul 16:10:36 BST 2019 987 277.95 XLON 19182XJg34w
Mon 01 Jul 16:10:36 BST 2019 563 277.95 CHIX 19182XJg34x
Mon 01 Jul 16:10:30 BST 2019 721 278.00 CHIX 19182XJg34g
Mon 01 Jul 16:10:30 BST 2019 658 278.00 CHIX 19182XJg34f
Mon 01 Jul 16:10:30 BST 2019 1540 278.00 XLON 19182XJg34e
Mon 01 Jul 16:09:56 BST 2019 1422 278.15 XLON 19182XJg317
Mon 01 Jul 16:09:50 BST 2019 468 278.15 CHIX 19182XJg30v
Mon 01 Jul 16:09:43 BST 2019 865 278.25 CHIX 19182XJg30c
Mon 01 Jul 16:09:43 BST 2019 646 278.25 CHIX 19182XJg30b
Mon 01 Jul 16:09:43 BST 2019 1359 278.25 CHIX 19182XJg309
Mon 01 Jul 16:09:43 BST 2019 2907 278.25 XLON 19182XJg2zy
Mon 01 Jul 16:09:43 BST 2019 1851 278.25 XLON 19182XJg304
Mon 01 Jul 16:09:43 BST 2019 244 278.25 XLON 19182XJg300
Mon 01 Jul 16:09:36 BST 2019 252 278.30 CHIX 19182XJg2zl
Mon 01 Jul 16:09:36 BST 2019 270 278.30 CHIX 19182XJg2zj
Mon 01 Jul 16:09:36 BST 2019 37 278.30 XLON 19182XJg2zh
Mon 01 Jul 16:09:36 BST 2019 43 278.30 BATE 19182XJg2zk
Mon 01 Jul 16:09:36 BST 2019 1200 278.30 BATE 19182XJg2zi
Mon 01 Jul 16:09:35 BST 2019 336 278.30 CHIX 19182XJg2zg
Mon 01 Jul 16:09:34 BST 2019 640 278.30 CHIX 19182XJg2zf
Mon 01 Jul 16:09:34 BST 2019 562 278.30 CHIX 19182XJg2ze
Mon 01 Jul 16:09:34 BST 2019 337 278.30 CHIX 19182XJg2zd
Mon 01 Jul 16:09:34 BST 2019 272 278.30 CHIX 19182XJg2zc
Mon 01 Jul 16:09:31 BST 2019 320 278.35 BATE 19182XJg2yb
Mon 01 Jul 16:09:31 BST 2019 1280 278.33 BATE 19182XJg2ya
Mon 01 Jul 16:09:31 BST 2019 250 278.35 XLON 19182XJg2y9
Mon 01 Jul 16:09:31 BST 2019 562 278.35 CHIX 19182XJg2y8
Mon 01 Jul 16:09:31 BST 2019 1033 278.35 CHIX 19182XJg2y7
Mon 01 Jul 16:09:31 BST 2019 318 278.35 CHIX 19182XJg2y6
Mon 01 Jul 16:09:31 BST 2019 648 278.35 CHIX 19182XJg2y5
Mon 01 Jul 16:09:31 BST 2019 1445 278.35 CHIX 19182XJg2y4
Mon 01 Jul 16:09:31 BST 2019 480 278.35 XLON 19182XJg2y3
Mon 01 Jul 16:09:31 BST 2019 2208 278.35 XLON 19182XJg2y2
Mon 01 Jul 16:09:31 BST 2019 3091 278.35 XLON 19182XJg2y1
Mon 01 Jul 16:09:10 BST 2019 684 278.40 CHIX 19182XJg2w6
Mon 01 Jul 16:09:10 BST 2019 2837 278.40 XLON 19182XJg2w4
Mon 01 Jul 16:09:10 BST 2019 643 278.40 CHIX 19182XJg2w5
Mon 01 Jul 16:07:56 BST 2019 246 278.20 XLON 19182XJg2qc
Mon 01 Jul 16:07:48 BST 2019 1032 278.25 XLON 19182XJg2pu
Mon 01 Jul 16:07:48 BST 2019 2833 278.25 XLON 19182XJg2pt
Mon 01 Jul 16:07:48 BST 2019 246 278.25 CHIX 19182XJg2px
Mon 01 Jul 16:07:48 BST 2019 562 278.25 CHIX 19182XJg2pw
Mon 01 Jul 16:07:48 BST 2019 1324 278.25 CHIX 19182XJg2pv
Mon 01 Jul 16:06:56 BST 2019 750 278.20 BATE 19182XJg2ll
Mon 01 Jul 16:06:41 BST 2019 613 278.20 CHIX 19182XJg2jq
Mon 01 Jul 16:06:30 BST 2019 250 278.20 XLON 19182XJg2jb
Mon 01 Jul 16:06:28 BST 2019 562 278.25 CHIX 19182XJg2j6
Mon 01 Jul 16:06:28 BST 2019 150 278.25 CHIX 19182XJg2j5
Mon 01 Jul 16:06:28 BST 2019 1018 278.25 XLON 19182XJg2j4
Mon 01 Jul 16:06:28 BST 2019 528 278.25 XLON 19182XJg2j3
Mon 01 Jul 16:06:28 BST 2019 14 278.25 XLON 19182XJg2j2
Mon 01 Jul 16:06:28 BST 2019 2195 278.25 XLON 19182XJg2j1
Mon 01 Jul 16:06:27 BST 2019 412 278.25 CHIX 19182XJg2iz
Mon 01 Jul 16:06:27 BST 2019 1026 278.25 CHIX 19182XJg2iy
Mon 01 Jul 16:06:06 BST 2019 156 278.30 XLON 19182XJg2hy
Mon 01 Jul 16:06:06 BST 2019 2000 278.30 XLON 19182XJg2hw
Mon 01 Jul 16:06:06 BST 2019 1020 278.30 CHIX 19182XJg2hx
Mon 01 Jul 16:06:03 BST 2019 338 278.30 CHIX 19182XJg2ht
Mon 01 Jul 16:06:00 BST 2019 178 278.35 XLON 19182XJg2gv
Mon 01 Jul 16:06:00 BST 2019 128 278.35 XLON 19182XJg2gu
Mon 01 Jul 16:06:00 BST 2019 4 278.35 XLON 19182XJg2gt
Mon 01 Jul 16:06:00 BST 2019 1929 278.35 XLON 19182XJg2gs
Mon 01 Jul 16:06:00 BST 2019 424 278.35 CHIX 19182XJg2h1
Mon 01 Jul 16:06:00 BST 2019 647 278.35 CHIX 19182XJg2gz
Mon 01 Jul 16:06:00 BST 2019 147 278.35 CHIX 19182XJg2gy
Mon 01 Jul 16:06:00 BST 2019 478 278.35 CHIX 19182XJg2h0
Mon 01 Jul 16:06:00 BST 2019 554 278.35 CHIX 19182XJg2gx
Mon 01 Jul 16:06:00 BST 2019 1002 278.35 CHIX 19182XJg2gw
Mon 01 Jul 16:05:41 BST 2019 1600 278.35 XLON 19182XJg2fr
Mon 01 Jul 16:05:41 BST 2019 542 278.35 XLON 19182XJg2fp
Mon 01 Jul 16:04:56 BST 2019 624 278.30 CHIX 19182XJg2bm
Mon 01 Jul 16:04:56 BST 2019 485 278.30 CHIX 19182XJg2bl
Mon 01 Jul 16:04:56 BST 2019 362 278.30 CHIX 19182XJg2bj
Mon 01 Jul 16:04:56 BST 2019 516 278.30 XLON 19182XJg2bg
Mon 01 Jul 16:04:56 BST 2019 38 278.30 XLON 19182XJg2bf
Mon 01 Jul 16:04:56 BST 2019 742 278.30 XLON 19182XJg2be
Mon 01 Jul 16:04:56 BST 2019 750 278.30 BATE 19182XJg2bk
Mon 01 Jul 16:04:56 BST 2019 208 278.30 BATE 19182XJg2bi
Mon 01 Jul 16:04:56 BST 2019 337 278.30 CHIX 19182XJg2bh
Mon 01 Jul 16:04:47 BST 2019 470 278.30 BATE 19182XJg2ap
Mon 01 Jul 16:04:47 BST 2019 28 278.30 BATE 19182XJg2ao
Mon 01 Jul 16:04:47 BST 2019 750 278.30 BATE 19182XJg2an
Mon 01 Jul 16:04:47 BST 2019 13 278.30 BATE 19182XJg2am
Mon 01 Jul 16:04:47 BST 2019 750 278.30 BATE 19182XJg2al
Mon 01 Jul 16:04:45 BST 2019 1424 278.30 XLON 19182XJg2aj
Mon 01 Jul 16:04:41 BST 2019 419 278.35 CHIX 19182XJg2ah
Mon 01 Jul 16:04:41 BST 2019 362 278.35 CHIX 19182XJg2ag
Mon 01 Jul 16:04:41 BST 2019 362 278.35 XLON 19182XJg2af
Mon 01 Jul 16:04:40 BST 2019 200 278.35 CHIX 19182XJg2ae
Mon 01 Jul 16:04:37 BST 2019 562 278.35 CHIX 19182XJg29z
Mon 01 Jul 16:04:37 BST 2019 262 278.35 CHIX 19182XJg29x
Mon 01 Jul 16:04:37 BST 2019 751 278.35 XLON 19182XJg29v
Mon 01 Jul 16:04:37 BST 2019 52 278.35 XLON 19182XJg29u
Mon 01 Jul 16:04:37 BST 2019 1935 278.35 XLON 19182XJg29r
Mon 01 Jul 16:04:37 BST 2019 643 278.35 CHIX 19182XJg29w
Mon 01 Jul 16:04:01 BST 2019 314 278.20 BATE 19182XJg26j
Mon 01 Jul 16:04:01 BST 2019 642 278.18 BATE 19182XJg26i
Mon 01 Jul 16:04:01 BST 2019 1823 278.20 XLON 19182XJg26g
Mon 01 Jul 16:04:01 BST 2019 852 278.20 CHIX 19182XJg26h
Mon 01 Jul 16:03:06 BST 2019 1628 277.95 XLON 19182XJg21v
Mon 01 Jul 16:03:06 BST 2019 763 277.95 CHIX 19182XJg21w
Mon 01 Jul 16:02:17 BST 2019 682 277.95 XLON 19182XJg1xo
Mon 01 Jul 16:02:17 BST 2019 1843 277.95 XLON 19182XJg1xn
Mon 01 Jul 16:02:14 BST 2019 280 277.95 XLON 19182XJg1x5
Mon 01 Jul 16:02:04 BST 2019 750 277.95 BATE 19182XJg1wg
Mon 01 Jul 16:01:57 BST 2019 563 277.95 CHIX 19182XJg1ve
Mon 01 Jul 16:01:57 BST 2019 955 278.00 CHIX 19182XJg1vc
Mon 01 Jul 16:01:57 BST 2019 582 278.00 XLON 19182XJg1va
Mon 01 Jul 16:01:57 BST 2019 1460 278.00 XLON 19182XJg1v9
Mon 01 Jul 16:01:57 BST 2019 938 278.00 XLON 19182XJg1v8
Mon 01 Jul 16:01:57 BST 2019 563 278.00 CHIX 19182XJg1vb
Mon 01 Jul 16:01:33 BST 2019 799 277.95 CHIX 19182XJg1tm
Mon 01 Jul 16:01:25 BST 2019 563 278.00 CHIX 19182XJg1t5
Mon 01 Jul 16:01:25 BST 2019 467 278.00 XLON 19182XJg1t2
Mon 01 Jul 16:00:36 BST 2019 1146 278.20 XLON 19182XJg1nj
Mon 01 Jul 16:00:36 BST 2019 565 278.20 CHIX 19182XJg1ni
Mon 01 Jul 16:00:36 BST 2019 497 278.25 XLON 19182XJg1nf
Mon 01 Jul 16:00:36 BST 2019 6403 278.25 XLON 19182XJg1ne
Mon 01 Jul 16:00:36 BST 2019 562 278.25 CHIX 19182XJg1nh
Mon 01 Jul 16:00:36 BST 2019 2674 278.25 CHIX 19182XJg1ng
Mon 01 Jul 16:00:36 BST 2019 996 278.30 XLON 19182XJg1n7
Mon 01 Jul 16:00:36 BST 2019 73 278.30 XLON 19182XJg1n6
Mon 01 Jul 16:00:36 BST 2019 5 278.30 XLON 19182XJg1n5
Mon 01 Jul 16:00:36 BST 2019 187 278.30 XLON 19182XJg1n4
Mon 01 Jul 16:00:36 BST 2019 645 278.30 XLON 19182XJg1n3
Mon 01 Jul 16:00:36 BST 2019 1292 278.30 XLON 19182XJg1n2
Mon 01 Jul 16:00:36 BST 2019 2121 278.30 XLON 19182XJg1n1
Mon 01 Jul 16:00:36 BST 2019 117 278.30 XLON 19182XJg1n0
Mon 01 Jul 16:00:36 BST 2019 674 278.30 CHIX 19182XJg1nc
Mon 01 Jul 16:00:36 BST 2019 562 278.30 CHIX 19182XJg1nb
Mon 01 Jul 16:00:36 BST 2019 158 278.30 CHIX 19182XJg1na
Mon 01 Jul 16:00:36 BST 2019 747 278.30 CHIX 19182XJg1n9
Mon 01 Jul 16:00:36 BST 2019 992 278.30 CHIX 19182XJg1n8
Mon 01 Jul 16:00:31 BST 2019 562 278.35 CHIX 19182XJg1mv
Mon 01 Jul 16:00:31 BST 2019 1407 278.35 CHIX 19182XJg1mu
Mon 01 Jul 16:00:31 BST 2019 974 278.35 XLON 19182XJg1mt
Mon 01 Jul 16:00:31 BST 2019 3008 278.35 XLON 19182XJg1ms
Mon 01 Jul 16:00:00 BST 2019 253 278.30 XLON 19182XJg1ih
Mon 01 Jul 15:59:41 BST 2019 504 278.35 CHIX 19182XJg1hc
Mon 01 Jul 15:59:41 BST 2019 562 278.35 CHIX 19182XJg1hb
Mon 01 Jul 15:59:41 BST 2019 280 278.35 CHIX 19182XJg1ha
Mon 01 Jul 15:59:41 BST 2019 562 278.35 CHIX 19182XJg1h9
Mon 01 Jul 15:59:41 BST 2019 562 278.35 CHIX 19182XJg1h8
Mon 01 Jul 15:59:41 BST 2019 897 278.35 CHIX 19182XJg1h7
Mon 01 Jul 15:59:41 BST 2019 523 278.35 XLON 19182XJg1h6
Mon 01 Jul 15:59:41 BST 2019 529 278.35 XLON 19182XJg1h5
Mon 01 Jul 15:59:41 BST 2019 403 278.35 XLON 19182XJg1h4
Mon 01 Jul 15:59:41 BST 2019 104 278.35 XLON 19182XJg1h3
Mon 01 Jul 15:59:41 BST 2019 1815 278.35 XLON 19182XJg1h2
Mon 01 Jul 15:59:41 BST 2019 451 278.35 XLON 19182XJg1h1
Mon 01 Jul 15:59:41 BST 2019 2228 278.35 XLON 19182XJg1h0
Mon 01 Jul 15:59:29 BST 2019 1253 278.35 CHIX 19182XJg1f9
Mon 01 Jul 15:58:50 BST 2019 390 278.35 CHIX 19182XJg1bu
Mon 01 Jul 15:58:50 BST 2019 41 278.35 XLON 19182XJg1br
Mon 01 Jul 15:58:50 BST 2019 2890 278.35 XLON 19182XJg1bq
Mon 01 Jul 15:58:50 BST 2019 51 278.35 CHIX 19182XJg1bt
Mon 01 Jul 15:58:50 BST 2019 1351 278.35 CHIX 19182XJg1bs
Mon 01 Jul 15:58:25 BST 2019 562 278.30 CHIX 19182XJg1a9
Mon 01 Jul 15:57:43 BST 2019 317 278.25 CHIX 19182XJg17v
Mon 01 Jul 15:57:23 BST 2019 1163 278.30 XLON 19182XJg165
Mon 01 Jul 15:57:23 BST 2019 495 278.30 XLON 19182XJg164
Mon 01 Jul 15:57:23 BST 2019 562 278.30 CHIX 19182XJg166
Mon 01 Jul 15:57:23 BST 2019 573 278.30 CHIX 19182XJg167
Mon 01 Jul 15:57:13 BST 2019 1073 278.35 CHIX 19182XJg15b
Mon 01 Jul 15:57:13 BST 2019 562 278.35 CHIX 19182XJg15a
Mon 01 Jul 15:57:13 BST 2019 2294 278.35 XLON 19182XJg159
Mon 01 Jul 15:57:13 BST 2019 498 278.35 XLON 19182XJg158
Mon 01 Jul 15:55:42 BST 2019 1121 278.45 CHIX 19182XJg0xp
Mon 01 Jul 15:55:42 BST 2019 2398 278.45 XLON 19182XJg0xo
Mon 01 Jul 15:55:41 BST 2019 4175 278.50 XLON 19182XJg0xe
Mon 01 Jul 15:55:41 BST 2019 1412 278.50 XLON 19182XJg0xd
Mon 01 Jul 15:55:40 BST 2019 2610 278.50 CHIX 19182XJg0xa
Mon 01 Jul 15:55:31 BST 2019 536 278.55 XLON 19182XJg0wp
Mon 01 Jul 15:55:31 BST 2019 2018 278.55 XLON 19182XJg0wo
Mon 01 Jul 15:55:31 BST 2019 3039 278.55 XLON 19182XJg0wn
Mon 01 Jul 15:55:31 BST 2019 476 278.55 CHIX 19182XJg0ws
Mon 01 Jul 15:55:31 BST 2019 86 278.55 CHIX 19182XJg0wr
Mon 01 Jul 15:55:31 BST 2019 2026 278.55 CHIX 19182XJg0wq
Mon 01 Jul 15:55:18 BST 2019 336 278.55 CHIX 19182XJg0w4
Mon 01 Jul 15:54:10 BST 2019 562 278.45 CHIX 19182XJg0sj
Mon 01 Jul 15:54:05 BST 2019 720 278.50 CHIX 19182XJg0s8
Mon 01 Jul 15:54:05 BST 2019 750 278.50 BATE 19182XJg0s7
Mon 01 Jul 15:54:05 BST 2019 789 278.50 XLON 19182XJg0s6
Mon 01 Jul 15:53:27 BST 2019 487 278.55 CHIX 19182XJg0q2
Mon 01 Jul 15:53:27 BST 2019 334 278.55 CHIX 19182XJg0pz
Mon 01 Jul 15:53:27 BST 2019 446 278.55 CHIX 19182XJg0q1
Mon 01 Jul 15:53:27 BST 2019 693 278.55 CHIX 19182XJg0q0
Mon 01 Jul 15:53:17 BST 2019 371 278.55 BATE 19182XJg0pj
Mon 01 Jul 15:53:17 BST 2019 441 278.55 BATE 19182XJg0pi
Mon 01 Jul 15:53:17 BST 2019 637 278.55 BATE 19182XJg0ph
Mon 01 Jul 15:53:17 BST 2019 499 278.55 BATE 19182XJg0pg
Mon 01 Jul 15:53:17 BST 2019 324 278.55 BATE 19182XJg0pf
Mon 01 Jul 15:53:04 BST 2019 1245 278.55 XLON 19182XJg0ok
Mon 01 Jul 15:53:04 BST 2019 732 278.55 XLON 19182XJg0oj
Mon 01 Jul 15:53:04 BST 2019 426 278.55 BATE 19182XJg0op
Mon 01 Jul 15:53:04 BST 2019 750 278.55 BATE 19182XJg0oo
Mon 01 Jul 15:53:04 BST 2019 750 278.55 BATE 19182XJg0om
Mon 01 Jul 15:53:04 BST 2019 4 278.55 BATE 19182XJg0ol
Mon 01 Jul 15:52:26 BST 2019 562 278.60 CHIX 19182XJg0le
Mon 01 Jul 15:52:26 BST 2019 38 278.60 CHIX 19182XJg0ld
Mon 01 Jul 15:52:26 BST 2019 332 278.60 CHIX 19182XJg0lc
Mon 01 Jul 15:52:26 BST 2019 761 278.60 CHIX 19182XJg0lb
Mon 01 Jul 15:52:26 BST 2019 673 278.60 CHIX 19182XJg0la
Mon 01 Jul 15:52:26 BST 2019 483 278.60 XLON 19182XJg0l9
Mon 01 Jul 15:52:26 BST 2019 132 278.60 XLON 19182XJg0l8
Mon 01 Jul 15:52:26 BST 2019 596 278.60 XLON 19182XJg0l7
Mon 01 Jul 15:52:26 BST 2019 884 278.60 XLON 19182XJg0l6
Mon 01 Jul 15:52:24 BST 2019 89 278.60 CHIX 19182XJg0l2
Mon 01 Jul 15:52:24 BST 2019 562 278.60 CHIX 19182XJg0l1
Mon 01 Jul 15:52:24 BST 2019 870 278.60 CHIX 19182XJg0l0
Mon 01 Jul 15:52:21 BST 2019 278 278.65 CHIX 19182XJg0kh
Mon 01 Jul 15:52:21 BST 2019 472 278.65 XLON 19182XJg0kg
Mon 01 Jul 15:52:21 BST 2019 750 278.65 CHIX 19182XJg0kf
Mon 01 Jul 15:52:21 BST 2019 750 278.65 BATE 19182XJg0ke
Mon 01 Jul 15:52:21 BST 2019 986 278.65 XLON 19182XJg0kd
Mon 01 Jul 15:52:21 BST 2019 1500 278.65 XLON 19182XJg0kc
Mon 01 Jul 15:52:21 BST 2019 357 278.65 XLON 19182XJg0kb
Mon 01 Jul 15:52:21 BST 2019 1500 278.65 XLON 19182XJg0k9
Mon 01 Jul 15:52:21 BST 2019 1343 278.65 XLON 19182XJg0ka
Mon 01 Jul 15:52:21 BST 2019 649 278.65 CHIX 19182XJg0k8
Mon 01 Jul 15:52:21 BST 2019 562 278.65 CHIX 19182XJg0k7
Mon 01 Jul 15:52:21 BST 2019 302 278.65 CHIX 19182XJg0k6
Mon 01 Jul 15:52:21 BST 2019 683 278.65 CHIX 19182XJg0k5
Mon 01 Jul 15:52:21 BST 2019 1377 278.65 CHIX 19182XJg0k4
Mon 01 Jul 15:52:21 BST 2019 403 278.65 XLON 19182XJg0k3
Mon 01 Jul 15:52:21 BST 2019 55 278.65 XLON 19182XJg0k2
Mon 01 Jul 15:52:21 BST 2019 33 278.65 XLON 19182XJg0k1
Mon 01 Jul 15:52:21 BST 2019 549 278.65 XLON 19182XJg0k0
Mon 01 Jul 15:52:21 BST 2019 2396 278.65 XLON 19182XJg0jz
Mon 01 Jul 15:51:09 BST 2019 69 278.60 CHIX 19182XJg0g0
Mon 01 Jul 15:51:09 BST 2019 562 278.60 CHIX 19182XJg0fz
Mon 01 Jul 15:51:06 BST 2019 1125 278.60 XLON 19182XJg0fn
Mon 01 Jul 15:51:06 BST 2019 1075 278.60 XLON 19182XJg0fm
Mon 01 Jul 15:50:25 BST 2019 600 278.55 XLON 19182XJg0d4
Mon 01 Jul 15:50:11 BST 2019 1059 278.60 BATE 19182XJg0az
Mon 01 Jul 15:50:11 BST 2019 621 278.60 CHIX 19182XJg0ay
Mon 01 Jul 15:50:11 BST 2019 810 278.60 CHIX 19182XJg0av
Mon 01 Jul 15:50:11 BST 2019 562 278.60 CHIX 19182XJg0ar
Mon 01 Jul 15:50:11 BST 2019 277 278.60 XLON 19182XJg0an
Mon 01 Jul 15:50:11 BST 2019 1732 278.60 XLON 19182XJg0am
Mon 01 Jul 15:50:11 BST 2019 563 278.60 XLON 19182XJg0al
Mon 01 Jul 15:50:11 BST 2019 1186 278.60 CHIX 19182XJg0ao
Mon 01 Jul 15:50:11 BST 2019 441 278.60 XLON 19182XJg0ak
Mon 01 Jul 15:50:11 BST 2019 1821 278.60 XLON 19182XJg0ah
Mon 01 Jul 15:49:55 BST 2019 276 278.60 XLON 19182XJg08h
Mon 01 Jul 15:49:35 BST 2019 327 278.55 CHIX 19182XJg05k
Mon 01 Jul 15:49:35 BST 2019 562 278.55 CHIX 19182XJg05j
Mon 01 Jul 15:49:06 BST 2019 610 278.55 XLON 19182XJg02w
Mon 01 Jul 15:48:41 BST 2019 1479 278.55 XLON 19182XJg00x
Mon 01 Jul 15:48:41 BST 2019 49 278.55 XLON 19182XJg00w
Mon 01 Jul 15:48:41 BST 2019 406 278.55 XLON 19182XJg00v
Mon 01 Jul 15:48:41 BST 2019 1062 278.55 XLON 19182XJg00u
Mon 01 Jul 15:48:41 BST 2019 562 278.55 CHIX 19182XJg00z
Mon 01 Jul 15:48:41 BST 2019 562 278.55 CHIX 19182XJg00y
Mon 01 Jul 15:48:41 BST 2019 692 278.55 CHIX 19182XJg010
Mon 01 Jul 15:48:22 BST 2019 562 278.45 CHIX 19182XJfzz0
Mon 01 Jul 15:48:10 BST 2019 407 278.50 CHIX 19182XJfzwp
Mon 01 Jul 15:48:10 BST 2019 731 278.50 XLON 19182XJfzwo
Mon 01 Jul 15:47:38 BST 2019 900 278.50 BATE 19182XJfzsj
Mon 01 Jul 15:47:38 BST 2019 79 278.50 CHIX 19182XJfzsi
Mon 01 Jul 15:47:19 BST 2019 1909 278.55 XLON 19182XJfzq9
Mon 01 Jul 15:47:19 BST 2019 251 278.55 CHIX 19182XJfzqa
Mon 01 Jul 15:47:12 BST 2019 643 278.55 CHIX 19182XJfzpl
Mon 01 Jul 15:46:37 BST 2019 122 278.50 CHIX 19182XJfzmv
Mon 01 Jul 15:46:26 BST 2019 562 278.50 CHIX 19182XJfzlk
Mon 01 Jul 15:46:26 BST 2019 2542 278.55 XLON 19182XJfzld
Mon 01 Jul 15:46:26 BST 2019 1224 278.55 XLON 19182XJfzl9
Mon 01 Jul 15:46:26 BST 2019 316 278.55 CHIX 19182XJfzlg
Mon 01 Jul 15:46:26 BST 2019 1760 278.55 CHIX 19182XJfzli
Mon 01 Jul 15:46:19 BST 2019 276 278.60 CHIX 19182XJfzk8
Mon 01 Jul 15:45:01 BST 2019 1848 278.65 CHIX 19182XJfz8g
Mon 01 Jul 15:45:01 BST 2019 1546 278.65 XLON 19182XJfz8e
Mon 01 Jul 15:45:01 BST 2019 435 278.65 CHIX 19182XJfz8f
Mon 01 Jul 15:45:01 BST 2019 1243 278.65 XLON 19182XJfz8d
Mon 01 Jul 15:45:01 BST 2019 2095 278.65 XLON 19182XJfz8c
Mon 01 Jul 15:43:29 BST 2019 712 278.70 CHIX 19182XJfyy3
Mon 01 Jul 15:43:29 BST 2019 562 278.70 CHIX 19182XJfyy4
Mon 01 Jul 15:43:29 BST 2019 562 278.70 CHIX 19182XJfyy5
Mon 01 Jul 15:43:29 BST 2019 816 278.70 CHIX 19182XJfyy6
Mon 01 Jul 15:43:29 BST 2019 2029 278.75 CHIX 19182XJfyy2
Mon 01 Jul 15:43:29 BST 2019 4341 278.75 XLON 19182XJfyxw
Mon 01 Jul 15:43:29 BST 2019 1520 278.70 XLON 19182XJfyxx
Mon 01 Jul 15:43:29 BST 2019 1088 278.70 XLON 19182XJfyxy
Mon 01 Jul 15:43:29 BST 2019 3 278.70 XLON 19182XJfyxz
Mon 01 Jul 15:43:29 BST 2019 1742 278.70 XLON 19182XJfyy1
Mon 01 Jul 15:43:29 BST 2019 649 278.70 XLON 19182XJfyy0
Mon 01 Jul 15:43:22 BST 2019 561 278.75 CHIX 19182XJfywt
Mon 01 Jul 15:43:22 BST 2019 530 278.75 CHIX 19182XJfywu
Mon 01 Jul 15:43:22 BST 2019 425 278.75 CHIX 19182XJfywv
Mon 01 Jul 15:43:22 BST 2019 561 278.75 CHIX 19182XJfyww
Mon 01 Jul 15:43:22 BST 2019 317 278.75 CHIX 19182XJfywx
Mon 01 Jul 15:43:22 BST 2019 598 278.75 XLON 19182XJfywp
Mon 01 Jul 15:43:22 BST 2019 462 278.75 XLON 19182XJfywq
Mon 01 Jul 15:43:22 BST 2019 1006 278.75 CHIX 19182XJfywr
Mon 01 Jul 15:43:22 BST 2019 442 278.75 CHIX 19182XJfyws
Mon 01 Jul 15:43:22 BST 2019 650 278.75 XLON 19182XJfywo
Mon 01 Jul 15:43:22 BST 2019 1500 278.75 XLON 19182XJfywn
Mon 01 Jul 15:43:21 BST 2019 771 278.80 XLON 19182XJfywi
Mon 01 Jul 15:43:21 BST 2019 1286 278.80 XLON 19182XJfywj
Mon 01 Jul 15:43:21 BST 2019 634 278.80 CHIX 19182XJfywl
Mon 01 Jul 15:43:21 BST 2019 310 278.80 CHIX 19182XJfywm
Mon 01 Jul 15:43:21 BST 2019 1087 278.80 CHIX 19182XJfywk
Mon 01 Jul 15:43:21 BST 2019 1553 278.80 XLON 19182XJfywh
Mon 01 Jul 15:42:54 BST 2019 1071 278.80 XLON 19182XJfys9
Mon 01 Jul 15:42:54 BST 2019 1178 278.80 XLON 19182XJfys7
Mon 01 Jul 15:42:54 BST 2019 532 278.80 XLON 19182XJfys8
Mon 01 Jul 15:42:54 BST 2019 1025 278.80 CHIX 19182XJfysd
Mon 01 Jul 15:42:54 BST 2019 147 278.80 CHIX 19182XJfysb
Mon 01 Jul 15:42:54 BST 2019 26 278.80 CHIX 19182XJfysc
Mon 01 Jul 15:42:54 BST 2019 414 278.80 CHIX 19182XJfysa
Mon 01 Jul 15:42:48 BST 2019 854 278.78 BATE 19182XJfyrv
Mon 01 Jul 15:42:48 BST 2019 717 278.80 BATE 19182XJfyrw
Mon 01 Jul 15:42:48 BST 2019 7721 278.80 XLON 19182XJfyru
Mon 01 Jul 15:42:06 BST 2019 200 278.60 BATE 19182XJfynb
Mon 01 Jul 15:42:03 BST 2019 984 278.58 BATE 19182XJfyn8
Mon 01 Jul 15:42:03 BST 2019 1597 278.60 BATE 19182XJfyn9
Mon 01 Jul 15:42:03 BST 2019 1587 278.60 XLON 19182XJfyn6
Mon 01 Jul 15:42:03 BST 2019 1500 278.60 XLON 19182XJfyn7
Mon 01 Jul 15:38:42 BST 2019 796 278.00 CHIX 19182XJfy1y
Mon 01 Jul 15:38:41 BST 2019 355 278.00 CHIX 19182XJfy1t
Mon 01 Jul 15:38:41 BST 2019 990 278.00 CHIX 19182XJfy1u
Mon 01 Jul 15:38:41 BST 2019 3823 278.00 XLON 19182XJfy1s
Mon 01 Jul 15:37:20 BST 2019 3224 277.75 XLON 19182XJfxue
Mon 01 Jul 15:37:20 BST 2019 1506 277.75 CHIX 19182XJfxuf
Mon 01 Jul 15:36:06 BST 2019 517 277.75 XLON 19182XJfxly
Mon 01 Jul 15:36:06 BST 2019 563 277.75 CHIX 19182XJfxlz
Mon 01 Jul 15:35:51 BST 2019 606 277.85 BATE 19182XJfxkn
Mon 01 Jul 15:35:51 BST 2019 412 277.85 CHIX 19182XJfxkl
Mon 01 Jul 15:35:51 BST 2019 563 277.85 CHIX 19182XJfxkm
Mon 01 Jul 15:35:50 BST 2019 2767 277.90 XLON 19182XJfxkd
Mon 01 Jul 15:35:50 BST 2019 502 277.90 XLON 19182XJfxkc
Mon 01 Jul 15:35:50 BST 2019 536 277.90 XLON 19182XJfxk9
Mon 01 Jul 15:35:50 BST 2019 563 277.90 CHIX 19182XJfxke
Mon 01 Jul 15:35:50 BST 2019 1293 277.90 CHIX 19182XJfxkf
Mon 01 Jul 15:35:50 BST 2019 563 277.90 CHIX 19182XJfxkb
Mon 01 Jul 15:35:50 BST 2019 509 277.95 XLON 19182XJfxk7
Mon 01 Jul 15:35:50 BST 2019 563 277.95 CHIX 19182XJfxk8
Mon 01 Jul 15:35:10 BST 2019 2073 277.95 XLON 19182XJfxfe
Mon 01 Jul 15:35:10 BST 2019 969 277.95 CHIX 19182XJfxfd
Mon 01 Jul 15:35:09 BST 2019 4891 278.00 XLON 19182XJfxfb
Mon 01 Jul 15:34:51 BST 2019 563 278.00 CHIX 19182XJfxdv
Mon 01 Jul 15:34:51 BST 2019 2285 278.00 CHIX 19182XJfxdw
Mon 01 Jul 15:34:16 BST 2019 430 278.05 CHIX 19182XJfxap
Mon 01 Jul 15:34:15 BST 2019 751 278.05 XLON 19182XJfxaj
Mon 01 Jul 15:34:15 BST 2019 2580 278.05 XLON 19182XJfxai
Mon 01 Jul 15:34:15 BST 2019 1529 278.05 CHIX 19182XJfxal
Mon 01 Jul 15:34:15 BST 2019 229 278.05 CHIX 19182XJfxak
Mon 01 Jul 15:34:10 BST 2019 1048 278.10 CHIX 19182XJfx9y
Mon 01 Jul 15:34:10 BST 2019 291 278.10 CHIX 19182XJfx9x
Mon 01 Jul 15:34:10 BST 2019 2864 278.10 XLON 19182XJfx9w
Mon 01 Jul 15:32:42 BST 2019 4681 278.05 XLON 19182XJfx3l
Mon 01 Jul 15:32:27 BST 2019 1701 278.05 CHIX 19182XJfx2g
Mon 01 Jul 15:32:16 BST 2019 486 278.05 CHIX 19182XJfx1g
Mon 01 Jul 15:32:11 BST 2019 667 278.10 CHIX 19182XJfx14
Mon 01 Jul 15:32:11 BST 2019 1355 278.10 XLON 19182XJfx13
Mon 01 Jul 15:31:52 BST 2019 398 278.15 XLON 19182XJfwzf
Mon 01 Jul 15:31:52 BST 2019 703 278.15 XLON 19182XJfwzg
Mon 01 Jul 15:31:52 BST 2019 563 278.15 CHIX 19182XJfwzd
Mon 01 Jul 15:31:52 BST 2019 563 278.15 CHIX 19182XJfwze
Mon 01 Jul 15:31:52 BST 2019 40 278.15 XLON 19182XJfwzc
Mon 01 Jul 15:31:45 BST 2019 1916 278.20 XLON 19182XJfwyl
Mon 01 Jul 15:31:45 BST 2019 385 278.20 CHIX 19182XJfwym
Mon 01 Jul 15:31:45 BST 2019 896 278.20 CHIX 19182XJfwyn
Mon 01 Jul 15:31:30 BST 2019 145 278.25 XLON 19182XJfwx5
Mon 01 Jul 15:31:30 BST 2019 4045 278.25 XLON 19182XJfwx6
Mon 01 Jul 15:31:30 BST 2019 1054 278.25 CHIX 19182XJfwx7
Mon 01 Jul 15:31:01 BST 2019 837 278.25 CHIX 19182XJfwuv
Mon 01 Jul 15:30:44 BST 2019 41 278.30 XLON 19182XJfwtt
Mon 01 Jul 15:30:44 BST 2019 130 278.30 XLON 19182XJfwtu
Mon 01 Jul 15:30:44 BST 2019 110 278.30 XLON 19182XJfwtv
Mon 01 Jul 15:30:44 BST 2019 694 278.30 XLON 19182XJfwtw
Mon 01 Jul 15:30:44 BST 2019 460 278.30 XLON 19182XJfwtx
Mon 01 Jul 15:30:44 BST 2019 1689 278.30 XLON 19182XJfwtq
Mon 01 Jul 15:30:44 BST 2019 9 278.30 XLON 19182XJfwtr
Mon 01 Jul 15:30:44 BST 2019 428 278.30 XLON 19182XJfwts
Mon 01 Jul 15:30:44 BST 2019 790 278.30 CHIX 19182XJfwty
Mon 01 Jul 15:30:44 BST 2019 562 278.30 CHIX 19182XJfwtz
Mon 01 Jul 15:30:44 BST 2019 562 278.30 CHIX 19182XJfwu0
Mon 01 Jul 15:30:44 BST 2019 392 278.30 CHIX 19182XJfwu1
Mon 01 Jul 15:30:44 BST 2019 562 278.30 CHIX 19182XJfwu2
Mon 01 Jul 15:30:44 BST 2019 730 278.35 BATE 19182XJfwtp
Mon 01 Jul 15:30:44 BST 2019 45 278.35 XLON 19182XJfwto
Mon 01 Jul 15:30:44 BST 2019 20 278.35 BATE 19182XJfwtn
Mon 01 Jul 15:30:44 BST 2019 472 278.35 XLON 19182XJfwtg
Mon 01 Jul 15:30:44 BST 2019 562 278.35 CHIX 19182XJfwtm
Mon 01 Jul 15:30:44 BST 2019 1231 278.35 CHIX 19182XJfwti
Mon 01 Jul 15:30:44 BST 2019 626 278.35 CHIX 19182XJfwtj
Mon 01 Jul 15:30:44 BST 2019 660 278.35 CHIX 19182XJfwtk
Mon 01 Jul 15:30:44 BST 2019 329 278.35 CHIX 19182XJfwtl
Mon 01 Jul 15:30:44 BST 2019 397 278.35 CHIX 19182XJfwth
Mon 01 Jul 15:30:44 BST 2019 24 278.35 XLON 19182XJfwte
Mon 01 Jul 15:30:44 BST 2019 29 278.35 XLON 19182XJfwtf
Mon 01 Jul 15:30:44 BST 2019 1271 278.35 XLON 19182XJfwtc
Mon 01 Jul 15:30:44 BST 2019 30 278.35 XLON 19182XJfwtd
Mon 01 Jul 15:30:44 BST 2019 1233 278.35 XLON 19182XJfwtb
Mon 01 Jul 15:30:44 BST 2019 1399 278.35 XLON 19182XJfwta
Mon 01 Jul 15:30:33 BST 2019 541 278.40 XLON 19182XJfwsc
Mon 01 Jul 15:30:33 BST 2019 562 278.40 CHIX 19182XJfwsd
Mon 01 Jul 15:29:27 BST 2019 238 278.30 CHIX 19182XJfwmm
Mon 01 Jul 15:29:27 BST 2019 2206 278.30 XLON 19182XJfwmi
Mon 01 Jul 15:29:27 BST 2019 117 278.30 XLON 19182XJfwmj
Mon 01 Jul 15:29:27 BST 2019 728 278.30 XLON 19182XJfwmh
Mon 01 Jul 15:29:27 BST 2019 794 278.30 CHIX 19182XJfwml
Mon 01 Jul 15:29:27 BST 2019 562 278.30 CHIX 19182XJfwmk
Mon 01 Jul 15:27:51 BST 2019 563 278.00 CHIX 19182XJfwf5
Mon 01 Jul 15:27:51 BST 2019 463 278.00 XLON 19182XJfwf4
Mon 01 Jul 15:27:48 BST 2019 744 278.05 CHIX 19182XJfweu
Mon 01 Jul 15:27:48 BST 2019 1245 278.05 CHIX 19182XJfwer
Mon 01 Jul 15:27:48 BST 2019 813 278.05 CHIX 19182XJfwes
Mon 01 Jul 15:27:48 BST 2019 250 278.05 CHIX 19182XJfwet
Mon 01 Jul 15:27:48 BST 2019 2663 278.05 XLON 19182XJfweq
Mon 01 Jul 15:26:19 BST 2019 2205 277.90 XLON 19182XJfw4f
Mon 01 Jul 15:26:19 BST 2019 465 277.90 XLON 19182XJfw4g
Mon 01 Jul 15:26:19 BST 2019 1031 277.90 CHIX 19182XJfw4h
Mon 01 Jul 15:26:19 BST 2019 669 277.90 CHIX 19182XJfw4i
Mon 01 Jul 15:26:19 BST 2019 800 277.90 CHIX 19182XJfw4j
Mon 01 Jul 15:26:19 BST 2019 280 277.90 CHIX 19182XJfw4k
Mon 01 Jul 15:26:19 BST 2019 563 277.90 CHIX 19182XJfw4l
Mon 01 Jul 15:26:11 BST 2019 347 277.95 CHIX 19182XJfw3b
Mon 01 Jul 15:26:11 BST 2019 364 277.95 CHIX 19182XJfw3c
Mon 01 Jul 15:26:11 BST 2019 210 277.95 CHIX 19182XJfw3a
Mon 01 Jul 15:26:11 BST 2019 615 277.95 CHIX 19182XJfw39
Mon 01 Jul 15:26:11 BST 2019 104 277.95 XLON 19182XJfw34
Mon 01 Jul 15:26:11 BST 2019 34 277.95 XLON 19182XJfw35
Mon 01 Jul 15:26:11 BST 2019 184 277.95 XLON 19182XJfw33
Mon 01 Jul 15:26:11 BST 2019 3318 277.95 XLON 19182XJfw32
Mon 01 Jul 15:26:11 BST 2019 1550 277.95 CHIX 19182XJfw37
Mon 01 Jul 15:26:11 BST 2019 473 277.95 CHIX 19182XJfw38
Mon 01 Jul 15:26:11 BST 2019 450 277.95 CHIX 19182XJfw36
Mon 01 Jul 15:25:39 BST 2019 389 277.95 CHIX 19182XJfvyu
Mon 01 Jul 15:25:39 BST 2019 750 277.95 CHIX 19182XJfvyv
Mon 01 Jul 15:25:39 BST 2019 825 277.95 CHIX 19182XJfvyw
Mon 01 Jul 15:25:39 BST 2019 563 277.95 CHIX 19182XJfvyx
Mon 01 Jul 15:25:39 BST 2019 839 277.95 CHIX 19182XJfvyy
Mon 01 Jul 15:25:39 BST 2019 364 277.95 CHIX 19182XJfvyz
Mon 01 Jul 15:25:39 BST 2019 1764 277.95 XLON 19182XJfvyt
Mon 01 Jul 15:25:39 BST 2019 762 277.95 XLON 19182XJfvys
Mon 01 Jul 15:24:12 BST 2019 1521 277.80 CHIX 19182XJfvoz
Mon 01 Jul 15:24:12 BST 2019 3000 277.80 XLON 19182XJfvoy
Mon 01 Jul 15:24:12 BST 2019 254 277.80 XLON 19182XJfvow
Mon 01 Jul 15:23:36 BST 2019 472 277.75 XLON 19182XJfvil
Mon 01 Jul 15:23:36 BST 2019 563 277.75 CHIX 19182XJfvim
Mon 01 Jul 15:21:47 BST 2019 84 277.70 CHIX 19182XJfv82
Mon 01 Jul 15:21:47 BST 2019 1524 277.70 CHIX 19182XJfv81
Mon 01 Jul 15:21:47 BST 2019 2973 277.70 XLON 19182XJfv80
Mon 01 Jul 15:21:47 BST 2019 467 277.70 XLON 19182XJfv7z
Mon 01 Jul 15:21:41 BST 2019 1802 277.75 CHIX 19182XJfv6w
Mon 01 Jul 15:21:41 BST 2019 538 277.75 CHIX 19182XJfv6x
Mon 01 Jul 15:21:29 BST 2019 914 277.80 BATE 19182XJfv4f
Mon 01 Jul 15:21:29 BST 2019 1264 277.80 XLON 19182XJfv4d
Mon 01 Jul 15:21:29 BST 2019 3858 277.75 XLON 19182XJfv4e
Mon 01 Jul 15:20:18 BST 2019 1161 277.80 BATE 19182XJfuxi
Mon 01 Jul 15:20:18 BST 2019 1560 277.80 CHIX 19182XJfuxh
Mon 01 Jul 15:20:17 BST 2019 982 277.85 XLON 19182XJfuxe
Mon 01 Jul 15:20:17 BST 2019 750 277.85 XLON 19182XJfuxd
Mon 01 Jul 15:20:17 BST 2019 810 277.85 CHIX 19182XJfuxf
Mon 01 Jul 15:20:09 BST 2019 805 277.95 CHIX 19182XJfuwx
Mon 01 Jul 15:20:09 BST 2019 1720 277.95 XLON 19182XJfuwt
Mon 01 Jul 15:20:09 BST 2019 2339 277.90 XLON 19182XJfuwu
Mon 01 Jul 15:20:09 BST 2019 1093 277.90 CHIX 19182XJfuwv
Mon 01 Jul 15:20:09 BST 2019 490 277.90 CHIX 19182XJfuww
Mon 01 Jul 15:18:17 BST 2019 563 277.85 CHIX 19182XJfula
Mon 01 Jul 15:18:17 BST 2019 1433 277.85 CHIX 19182XJfulh
Mon 01 Jul 15:18:17 BST 2019 286 277.85 CHIX 19182XJfuli
Mon 01 Jul 15:18:17 BST 2019 490 277.85 CHIX 19182XJfulj
Mon 01 Jul 15:18:17 BST 2019 189 277.85 XLON 19182XJfuld
Mon 01 Jul 15:18:17 BST 2019 3068 277.85 XLON 19182XJfule
Mon 01 Jul 15:18:17 BST 2019 568 277.85 XLON 19182XJful6
Mon 01 Jul 15:18:17 BST 2019 328 277.90 XLON 19182XJfulb
Mon 01 Jul 15:18:17 BST 2019 598 277.95 XLON 19182XJful5
Mon 01 Jul 15:18:17 BST 2019 1503 277.95 XLON 19182XJful7
Mon 01 Jul 15:18:17 BST 2019 2613 277.95 XLON 19182XJful9
Mon 01 Jul 15:18:17 BST 2019 704 277.95 CHIX 19182XJfulc
Mon 01 Jul 15:18:17 BST 2019 1222 277.95 CHIX 19182XJfulf
Mon 01 Jul 15:18:17 BST 2019 586 277.90 CHIX 19182XJfulg
Mon 01 Jul 15:18:17 BST 2019 563 277.95 CHIX 19182XJful8
Mon 01 Jul 15:16:59 BST 2019 1561 277.75 CHIX 19182XJfudy
Mon 01 Jul 15:16:59 BST 2019 563 277.75 CHIX 19182XJfudz
Mon 01 Jul 15:16:59 BST 2019 294 277.75 CHIX 19182XJfue0
Mon 01 Jul 15:16:59 BST 2019 624 277.75 CHIX 19182XJfue1
Mon 01 Jul 15:16:59 BST 2019 709 277.75 CHIX 19182XJfue2
Mon 01 Jul 15:16:59 BST 2019 502 277.75 XLON 19182XJfudu
Mon 01 Jul 15:16:59 BST 2019 3339 277.75 XLON 19182XJfudw
Mon 01 Jul 15:16:59 BST 2019 108 277.75 XLON 19182XJfudx
Mon 01 Jul 15:16:13 BST 2019 834 277.80 CHIX 19182XJfuab
Mon 01 Jul 15:16:13 BST 2019 1782 277.80 XLON 19182XJfuaa
Mon 01 Jul 15:16:13 BST 2019 19 277.80 XLON 19182XJfua8
Mon 01 Jul 15:15:56 BST 2019 1600 277.80 XLON 19182XJfu85
Mon 01 Jul 15:15:56 BST 2019 416 277.80 XLON 19182XJfu86
Mon 01 Jul 15:15:56 BST 2019 1167 277.80 CHIX 19182XJfu84
Mon 01 Jul 15:15:56 BST 2019 2496 277.80 XLON 19182XJfu83
Mon 01 Jul 15:14:14 BST 2019 3473 277.75 XLON 19182XJftyk
Mon 01 Jul 15:14:14 BST 2019 1623 277.75 CHIX 19182XJftyn
Mon 01 Jul 15:14:14 BST 2019 356 277.75 CHIX 19182XJftyo
Mon 01 Jul 15:14:14 BST 2019 570 277.75 CHIX 19182XJftyp
Mon 01 Jul 15:14:14 BST 2019 278 277.75 CHIX 19182XJftyq
Mon 01 Jul 15:14:14 BST 2019 424 277.75 CHIX 19182XJftyr
Mon 01 Jul 15:14:14 BST 2019 1470 277.80 XLON 19182XJftyj
Mon 01 Jul 15:14:14 BST 2019 688 277.80 CHIX 19182XJftyl
Mon 01 Jul 15:14:14 BST 2019 484 277.80 CHIX 19182XJftym
Mon 01 Jul 15:12:43 BST 2019 1157 277.50 XLON 19182XJftqa
Mon 01 Jul 15:12:40 BST 2019 570 277.50 CHIX 19182XJftpx
Mon 01 Jul 15:11:31 BST 2019 564 277.70 CHIX 19182XJftiv
Mon 01 Jul 15:11:31 BST 2019 1123 277.70 CHIX 19182XJftiw
Mon 01 Jul 15:11:31 BST 2019 563 277.75 CHIX 19182XJftiu
Mon 01 Jul 15:11:31 BST 2019 441 277.70 XLON 19182XJftis
Mon 01 Jul 15:11:31 BST 2019 2401 277.70 XLON 19182XJftit
Mon 01 Jul 15:11:31 BST 2019 366 277.75 XLON 19182XJftir
Mon 01 Jul 15:10:29 BST 2019 2546 277.65 CHIX 19182XJftdw
Mon 01 Jul 15:10:29 BST 2019 5448 277.65 XLON 19182XJftdv
Mon 01 Jul 15:10:03 BST 2019 949 277.70 XLON 19182XJftai
Mon 01 Jul 15:10:03 BST 2019 239 277.70 CHIX 19182XJftal
Mon 01 Jul 15:10:03 BST 2019 2000 277.70 XLON 19182XJftah
Mon 01 Jul 15:10:03 BST 2019 1379 277.70 CHIX 19182XJftaj
Mon 01 Jul 15:10:03 BST 2019 257 277.70 CHIX 19182XJftak
Mon 01 Jul 15:09:39 BST 2019 530 277.75 XLON 19182XJft8c
Mon 01 Jul 15:09:39 BST 2019 2161 277.75 XLON 19182XJft8d
Mon 01 Jul 15:09:39 BST 2019 563 277.75 CHIX 19182XJft8e
Mon 01 Jul 15:09:39 BST 2019 1010 277.75 CHIX 19182XJft8f
Mon 01 Jul 15:09:39 BST 2019 440 277.80 XLON 19182XJft89
Mon 01 Jul 15:09:39 BST 2019 563 277.80 CHIX 19182XJft8a
Mon 01 Jul 15:09:07 BST 2019 1817 277.80 XLON 19182XJft4o
Mon 01 Jul 15:08:59 BST 2019 311 277.80 XLON 19182XJft3v
Mon 01 Jul 15:08:55 BST 2019 18 277.85 XLON 19182XJft3a
Mon 01 Jul 15:08:55 BST 2019 4300 277.85 XLON 19182XJft39
Mon 01 Jul 15:08:55 BST 2019 2010 277.85 CHIX 19182XJft3b
Mon 01 Jul 15:08:55 BST 2019 345 277.85 CHIX 19182XJft3d
Mon 01 Jul 15:08:55 BST 2019 487 277.85 CHIX 19182XJft3f
Mon 01 Jul 15:08:19 BST 2019 995 277.80 CHIX 19182XJfsyk
Mon 01 Jul 15:08:08 BST 2019 2403 277.85 XLON 19182XJfsxa
Mon 01 Jul 15:08:08 BST 2019 1124 277.85 CHIX 19182XJfsxd
Mon 01 Jul 15:08:03 BST 2019 130 277.90 CHIX 19182XJfsx3
Mon 01 Jul 15:08:03 BST 2019 479 277.90 CHIX 19182XJfsx2
Mon 01 Jul 15:08:01 BST 2019 582 277.95 XLON 19182XJfswu
Mon 01 Jul 15:08:01 BST 2019 1088 277.95 XLON 19182XJfswq
Mon 01 Jul 15:08:01 BST 2019 516 277.95 XLON 19182XJfswr
Mon 01 Jul 15:08:01 BST 2019 288 277.95 XLON 19182XJfsws
Mon 01 Jul 15:08:01 BST 2019 162 277.95 XLON 19182XJfswt
Mon 01 Jul 15:08:01 BST 2019 1090 277.95 XLON 19182XJfswp
Mon 01 Jul 15:08:01 BST 2019 563 277.95 CHIX 19182XJfswy
Mon 01 Jul 15:08:01 BST 2019 599 277.95 CHIX 19182XJfswz
Mon 01 Jul 15:08:01 BST 2019 738 277.95 CHIX 19182XJfsx0
Mon 01 Jul 15:08:01 BST 2019 217 277.95 CHIX 19182XJfsx1
Mon 01 Jul 15:08:01 BST 2019 1019 277.95 CHIX 19182XJfswv
Mon 01 Jul 15:08:01 BST 2019 563 277.95 CHIX 19182XJfsww
Mon 01 Jul 15:08:01 BST 2019 615 277.95 CHIX 19182XJfswx
Mon 01 Jul 15:07:48 BST 2019 563 278.00 CHIX 19182XJfsw9
Mon 01 Jul 15:07:48 BST 2019 386 278.00 XLON 19182XJfsw8
Mon 01 Jul 15:07:37 BST 2019 563 278.00 CHIX 19182XJfsv7
Mon 01 Jul 15:07:37 BST 2019 381 278.00 XLON 19182XJfsv6
Mon 01 Jul 15:07:18 BST 2019 563 278.00 CHIX 19182XJfsu4
Mon 01 Jul 15:07:18 BST 2019 442 278.00 XLON 19182XJfsu3
Mon 01 Jul 15:05:39 BST 2019 1761 277.90 XLON 19182XJfslc
Mon 01 Jul 15:05:39 BST 2019 479 277.90 XLON 19182XJfsld
Mon 01 Jul 15:05:39 BST 2019 823 277.90 CHIX 19182XJfsle
Mon 01 Jul 15:05:39 BST 2019 563 277.90 CHIX 19182XJfslf
Mon 01 Jul 15:05:08 BST 2019 365 277.85 CHIX 19182XJfsj8
Mon 01 Jul 15:04:32 BST 2019 786 277.90 CHIX 19182XJfsg2
Mon 01 Jul 15:04:32 BST 2019 791 277.90 XLON 19182XJfsg1
Mon 01 Jul 15:04:32 BST 2019 891 277.90 XLON 19182XJfsg0
Mon 01 Jul 15:04:21 BST 2019 1648 277.90 XLON 19182XJfseq
Mon 01 Jul 15:04:21 BST 2019 575 277.90 CHIX 19182XJfses
Mon 01 Jul 15:04:21 BST 2019 196 277.90 CHIX 19182XJfser
Mon 01 Jul 15:03:41 BST 2019 564 277.70 CHIX 19182XJfsa7
Mon 01 Jul 15:03:41 BST 2019 564 277.70 CHIX 19182XJfsa8
Mon 01 Jul 15:03:41 BST 2019 969 277.70 XLON 19182XJfsa5
Mon 01 Jul 15:03:41 BST 2019 494 277.70 XLON 19182XJfsa6
Mon 01 Jul 15:03:40 BST 2019 487 277.75 XLON 19182XJfsa0
Mon 01 Jul 15:03:40 BST 2019 1552 277.75 XLON 19182XJfsa1
Mon 01 Jul 15:03:40 BST 2019 114 277.75 XLON 19182XJfs9z
Mon 01 Jul 15:03:40 BST 2019 563 277.75 CHIX 19182XJfsa2
Mon 01 Jul 15:03:40 BST 2019 156 277.75 CHIX 19182XJfsa4
Mon 01 Jul 15:03:40 BST 2019 570 277.75 CHIX 19182XJfsa3
Mon 01 Jul 15:03:37 BST 2019 226 277.80 CHIX 19182XJfs9a
Mon 01 Jul 15:03:37 BST 2019 453 277.80 CHIX 19182XJfs98
Mon 01 Jul 15:03:37 BST 2019 1516 277.80 CHIX 19182XJfs99
Mon 01 Jul 15:03:37 BST 2019 68 277.80 CHIX 19182XJfs96
Mon 01 Jul 15:03:37 BST 2019 3727 277.80 XLON 19182XJfs97
Mon 01 Jul 15:03:07 BST 2019 1089 277.80 CHIX 19182XJfs62
Mon 01 Jul 15:03:07 BST 2019 2329 277.80 XLON 19182XJfs61
Mon 01 Jul 15:03:05 BST 2019 784 277.85 XLON 19182XJfs5p
Mon 01 Jul 15:03:05 BST 2019 523 277.85 XLON 19182XJfs5n
Mon 01 Jul 15:03:05 BST 2019 563 277.85 CHIX 19182XJfs5q
Mon 01 Jul 15:03:05 BST 2019 563 277.85 CHIX 19182XJfs5r
Mon 01 Jul 15:02:25 BST 2019 2572 277.75 XLON 19182XJfs0v
Mon 01 Jul 15:02:25 BST 2019 1202 277.75 CHIX 19182XJfs0w
Mon 01 Jul 15:01:54 BST 2019 564 277.60 CHIX 19182XJfrxg
Mon 01 Jul 15:01:54 BST 2019 1020 277.60 XLON 19182XJfrxe
Mon 01 Jul 15:01:54 BST 2019 68 277.60 XLON 19182XJfrxf
Mon 01 Jul 15:01:43 BST 2019 591 277.65 CHIX 19182XJfrww
Mon 01 Jul 15:01:43 BST 2019 467 277.65 CHIX 19182XJfrwx
Mon 01 Jul 15:01:43 BST 2019 564 277.65 CHIX 19182XJfrwy
Mon 01 Jul 15:01:43 BST 2019 663 277.65 CHIX 19182XJfrwz
Mon 01 Jul 15:01:43 BST 2019 522 277.65 XLON 19182XJfrwv
Mon 01 Jul 15:01:43 BST 2019 1200 277.65 XLON 19182XJfrwt
Mon 01 Jul 15:01:43 BST 2019 154 277.65 XLON 19182XJfrwu
Mon 01 Jul 15:01:31 BST 2019 564 277.70 CHIX 19182XJfrw9
Mon 01 Jul 15:01:31 BST 2019 852 277.70 XLON 19182XJfrw8
Mon 01 Jul 15:01:29 BST 2019 451 277.70 CHIX 19182XJfrw7
Mon 01 Jul 15:01:29 BST 2019 564 277.70 CHIX 19182XJfrw6
Mon 01 Jul 15:01:29 BST 2019 564 277.70 CHIX 19182XJfrw5
Mon 01 Jul 15:01:29 BST 2019 613 277.70 XLON 19182XJfrw3
Mon 01 Jul 15:01:29 BST 2019 423 277.70 XLON 19182XJfrw4
Mon 01 Jul 15:01:11 BST 2019 311 277.70 XLON 19182XJfru2
Mon 01 Jul 15:01:11 BST 2019 599 277.70 CHIX 19182XJfru4
Mon 01 Jul 15:01:07 BST 2019 409 277.70 CHIX 19182XJfrtg
Mon 01 Jul 15:00:56 BST 2019 702 277.70 CHIX 19182XJfrrm
Mon 01 Jul 15:00:56 BST 2019 1007 277.75 XLON 19182XJfrrj
Mon 01 Jul 15:00:56 BST 2019 563 277.75 CHIX 19182XJfrrk
Mon 01 Jul 15:00:56 BST 2019 822 277.75 CHIX 19182XJfrrl
Mon 01 Jul 15:00:44 BST 2019 179 277.70 CHIX 19182XJfrqq
Mon 01 Jul 15:00:44 BST 2019 969 277.70 XLON 19182XJfrqm
Mon 01 Jul 15:00:44 BST 2019 452 277.70 XLON 19182XJfrql
Mon 01 Jul 15:00:44 BST 2019 503 277.70 CHIX 19182XJfrqp
Mon 01 Jul 15:00:44 BST 2019 679 277.70 CHIX 19182XJfrqn
Mon 01 Jul 15:00:44 BST 2019 243 277.70 CHIX 19182XJfrqo
Mon 01 Jul 15:00:27 BST 2019 561 277.65 XLON 19182XJfrk5
Mon 01 Jul 15:00:27 BST 2019 146 277.65 XLON 19182XJfrk6
Mon 01 Jul 15:00:27 BST 2019 635 277.65 CHIX 19182XJfrk8
Mon 01 Jul 15:00:27 BST 2019 564 277.65 CHIX 19182XJfrk9
Mon 01 Jul 15:00:27 BST 2019 200 277.65 CHIX 19182XJfrk7
Mon 01 Jul 15:00:27 BST 2019 671 277.70 CHIX 19182XJfrk1
Mon 01 Jul 15:00:27 BST 2019 1362 277.70 XLON 19182XJfrjz
Mon 01 Jul 15:00:26 BST 2019 1010 277.75 XLON 19182XJfrjw
Mon 01 Jul 15:00:26 BST 2019 563 277.75 CHIX 19182XJfrjy
Mon 01 Jul 14:59:50 BST 2019 1511 277.40 XLON 19182XJfr7b
Mon 01 Jul 14:59:50 BST 2019 463 277.40 XLON 19182XJfr7c
Mon 01 Jul 14:59:50 BST 2019 707 277.40 CHIX 19182XJfr7d
Mon 01 Jul 14:59:50 BST 2019 564 277.40 CHIX 19182XJfr7e
Mon 01 Jul 14:59:50 BST 2019 835 277.40 CHIX 19182XJfr7f
Mon 01 Jul 14:59:47 BST 2019 646 277.45 CHIX 19182XJfr67
Mon 01 Jul 14:59:47 BST 2019 573 277.45 CHIX 19182XJfr68
Mon 01 Jul 14:59:45 BST 2019 471 277.50 CHIX 19182XJfr61
Mon 01 Jul 14:59:44 BST 2019 762 277.50 XLON 19182XJfr5x
Mon 01 Jul 14:59:44 BST 2019 175 277.50 XLON 19182XJfr5y
Mon 01 Jul 14:59:44 BST 2019 510 277.50 CHIX 19182XJfr5z
Mon 01 Jul 14:59:44 BST 2019 564 277.50 CHIX 19182XJfr60
Mon 01 Jul 14:59:28 BST 2019 368 277.45 CHIX 19182XJfr2n
Mon 01 Jul 14:59:28 BST 2019 368 277.45 CHIX 19182XJfr2o
Mon 01 Jul 14:57:48 BST 2019 1762 277.00 XLON 19182XJfqq8
Mon 01 Jul 14:57:48 BST 2019 824 277.00 CHIX 19182XJfqq9
Mon 01 Jul 14:57:17 BST 2019 661 276.95 CHIX 19182XJfqmv
Mon 01 Jul 14:57:17 BST 2019 571 276.95 CHIX 19182XJfqmw
Mon 01 Jul 14:57:17 BST 2019 1158 276.95 XLON 19182XJfqmt
Mon 01 Jul 14:57:17 BST 2019 1341 276.95 XLON 19182XJfqmu
Mon 01 Jul 14:56:44 BST 2019 597 276.85 CHIX 19182XJfqhu
Mon 01 Jul 14:56:44 BST 2019 1211 276.85 XLON 19182XJfqht
Mon 01 Jul 14:55:18 BST 2019 654 276.45 CHIX 19182XJfq7a
Mon 01 Jul 14:55:18 BST 2019 1329 276.45 XLON 19182XJfq79
Mon 01 Jul 14:53:52 BST 2019 985 276.20 XLON 19182XJfpwo
Mon 01 Jul 14:53:50 BST 2019 1868 276.35 XLON 19182XJfpwb
Mon 01 Jul 14:53:50 BST 2019 873 276.35 CHIX 19182XJfpwc
Mon 01 Jul 14:53:49 BST 2019 566 276.40 CHIX 19182XJfpw4
Mon 01 Jul 14:53:49 BST 2019 536 276.40 XLON 19182XJfpw3
Mon 01 Jul 14:53:49 BST 2019 934 276.45 CHIX 19182XJfpvz
Mon 01 Jul 14:53:49 BST 2019 1996 276.45 XLON 19182XJfpvx
Mon 01 Jul 14:53:46 BST 2019 1192 276.55 CHIX 19182XJfpvj
Mon 01 Jul 14:53:46 BST 2019 2548 276.55 XLON 19182XJfpvi
Mon 01 Jul 14:53:07 BST 2019 17 276.50 XLON 19182XJfpr9
Mon 01 Jul 14:53:07 BST 2019 410 276.50 XLON 19182XJfpra
Mon 01 Jul 14:53:07 BST 2019 484 276.50 XLON 19182XJfpr7
Mon 01 Jul 14:53:07 BST 2019 566 276.50 CHIX 19182XJfprb
Mon 01 Jul 14:53:07 BST 2019 566 276.50 CHIX 19182XJfprc
Mon 01 Jul 14:53:07 BST 2019 941 276.50 CHIX 19182XJfprd
Mon 01 Jul 14:53:07 BST 2019 1601 276.50 XLON 19182XJfpr5
Mon 01 Jul 14:53:07 BST 2019 508 276.50 XLON 19182XJfpr6
Mon 01 Jul 14:53:02 BST 2019 1170 276.60 CHIX 19182XJfpq1
Mon 01 Jul 14:53:02 BST 2019 1043 276.60 XLON 19182XJfpq0
Mon 01 Jul 14:53:02 BST 2019 1458 276.60 XLON 19182XJfppz
Mon 01 Jul 14:51:08 BST 2019 1826 276.50 XLON 19182XJfpcr
Mon 01 Jul 14:51:06 BST 2019 200 276.50 CHIX 19182XJfpcq
Mon 01 Jul 14:51:06 BST 2019 1098 276.55 XLON 19182XJfpco
Mon 01 Jul 14:51:06 BST 2019 895 276.55 CHIX 19182XJfpcp
Mon 01 Jul 14:51:06 BST 2019 814 276.55 XLON 19182XJfpcn
Mon 01 Jul 14:51:06 BST 2019 2708 276.60 CHIX 19182XJfpcm
Mon 01 Jul 14:51:06 BST 2019 4342 276.60 XLON 19182XJfpcl
Mon 01 Jul 14:51:06 BST 2019 1454 276.60 XLON 19182XJfpck
Mon 01 Jul 14:51:06 BST 2019 566 276.65 CHIX 19182XJfpci
Mon 01 Jul 14:51:06 BST 2019 566 276.65 CHIX 19182XJfpcj
Mon 01 Jul 14:51:06 BST 2019 447 276.65 XLON 19182XJfpcg
Mon 01 Jul 14:51:06 BST 2019 814 276.65 XLON 19182XJfpch
Mon 01 Jul 14:49:16 BST 2019 724 276.65 CHIX 19182XJfp3i
Mon 01 Jul 14:49:16 BST 2019 523 276.65 CHIX 19182XJfp3j
Mon 01 Jul 14:49:15 BST 2019 184 276.65 XLON 19182XJfp3f
Mon 01 Jul 14:49:15 BST 2019 895 276.65 XLON 19182XJfp3g
Mon 01 Jul 14:49:15 BST 2019 480 276.65 XLON 19182XJfp3h
Mon 01 Jul 14:49:15 BST 2019 1363 276.65 XLON 19182XJfp3e
Mon 01 Jul 14:49:15 BST 2019 138 276.70 XLON 19182XJfp3a
Mon 01 Jul 14:49:15 BST 2019 1741 276.70 XLON 19182XJfp39
Mon 01 Jul 14:49:15 BST 2019 889 276.70 CHIX 19182XJfp3b
Mon 01 Jul 14:49:15 BST 2019 827 276.70 CHIX 19182XJfp3c
Mon 01 Jul 14:49:15 BST 2019 725 276.70 CHIX 19182XJfp3d
Mon 01 Jul 14:49:14 BST 2019 565 276.75 CHIX 19182XJfp35
Mon 01 Jul 14:49:14 BST 2019 856 276.75 CHIX 19182XJfp36
Mon 01 Jul 14:49:11 BST 2019 980 276.75 XLON 19182XJfp32
Mon 01 Jul 14:49:11 BST 2019 999 276.80 CHIX 19182XJfp2x
Mon 01 Jul 14:49:11 BST 2019 565 276.80 CHIX 19182XJfp2y
Mon 01 Jul 14:49:11 BST 2019 493 276.80 XLON 19182XJfp2t
Mon 01 Jul 14:49:11 BST 2019 2137 276.80 XLON 19182XJfp2u
Mon 01 Jul 14:49:11 BST 2019 165 276.85 CHIX 19182XJfp2s
Mon 01 Jul 14:49:11 BST 2019 755 276.85 CHIX 19182XJfp2v
Mon 01 Jul 14:49:11 BST 2019 475 276.85 CHIX 19182XJfp2w
Mon 01 Jul 14:49:11 BST 2019 419 276.85 XLON 19182XJfp2q
Mon 01 Jul 14:49:11 BST 2019 148 276.85 XLON 19182XJfp2r
Mon 01 Jul 14:49:06 BST 2019 400 276.85 CHIX 19182XJfp2m
Mon 01 Jul 14:49:02 BST 2019 411 276.85 XLON 19182XJfp2l
Mon 01 Jul 14:49:00 BST 2019 2065 276.90 XLON 19182XJfp22
Mon 01 Jul 14:49:00 BST 2019 965 276.90 CHIX 19182XJfp27
Mon 01 Jul 14:49:00 BST 2019 696 276.95 CHIX 19182XJfp1z
Mon 01 Jul 14:48:56 BST 2019 114 276.95 CHIX 19182XJfp1r
Mon 01 Jul 14:48:56 BST 2019 748 276.95 CHIX 19182XJfp1m
Mon 01 Jul 14:48:56 BST 2019 724 276.95 CHIX 19182XJfp1n
Mon 01 Jul 14:48:56 BST 2019 430 276.95 CHIX 19182XJfp1o
Mon 01 Jul 14:48:56 BST 2019 222 276.95 CHIX 19182XJfp1p
Mon 01 Jul 14:48:56 BST 2019 339 276.95 CHIX 19182XJfp1q
Mon 01 Jul 14:48:56 BST 2019 1599 276.95 XLON 19182XJfp1k
Mon 01 Jul 14:48:56 BST 2019 34 276.95 XLON 19182XJfp1l
Mon 01 Jul 14:48:53 BST 2019 1500 277.00 XLON 19182XJfp1c
Mon 01 Jul 14:48:53 BST 2019 2955 277.00 XLON 19182XJfp1d
Mon 01 Jul 14:48:53 BST 2019 1500 277.05 XLON 19182XJfp1b
Mon 01 Jul 14:48:53 BST 2019 2029 277.05 XLON 19182XJfp17
Mon 01 Jul 14:48:53 BST 2019 1871 277.05 XLON 19182XJfp18
Mon 01 Jul 14:48:53 BST 2019 1500 277.05 XLON 19182XJfp19
Mon 01 Jul 14:48:53 BST 2019 179 277.05 XLON 19182XJfp15
Mon 01 Jul 14:48:20 BST 2019 839 276.95 CHIX 19182XJfoza
Mon 01 Jul 14:47:41 BST 2019 158 276.70 XLON 19182XJfowf
Mon 01 Jul 14:47:41 BST 2019 261 276.75 XLON 19182XJfowd
Mon 01 Jul 14:47:41 BST 2019 135 276.75 XLON 19182XJfowe
Mon 01 Jul 14:47:41 BST 2019 191 276.75 XLON 19182XJfowb
Mon 01 Jul 14:47:41 BST 2019 565 276.75 CHIX 19182XJfowc
Mon 01 Jul 14:47:15 BST 2019 1379 276.70 BATE 19182XJfouv
Mon 01 Jul 14:47:15 BST 2019 900 276.75 CHIX 19182XJfouu
Mon 01 Jul 14:47:15 BST 2019 1924 276.75 XLON 19182XJfout
Mon 01 Jul 14:46:43 BST 2019 224 276.60 XLON 19182XJfos8
Mon 01 Jul 14:46:14 BST 2019 566 276.65 CHIX 19182XJfoo3
Mon 01 Jul 14:46:14 BST 2019 885 276.65 CHIX 19182XJfoo4
Mon 01 Jul 14:46:13 BST 2019 1890 276.65 XLON 19182XJfonw
Mon 01 Jul 14:46:13 BST 2019 454 276.65 XLON 19182XJfonx
Mon 01 Jul 14:46:10 BST 2019 557 276.75 XLON 19182XJfonq
Mon 01 Jul 14:46:10 BST 2019 565 276.75 CHIX 19182XJfonp
Mon 01 Jul 14:46:10 BST 2019 565 276.75 CHIX 19182XJfono
Mon 01 Jul 14:46:10 BST 2019 1070 276.75 XLON 19182XJfonm
Mon 01 Jul 14:46:10 BST 2019 439 276.75 XLON 19182XJfonn
Mon 01 Jul 14:46:08 BST 2019 102 276.80 XLON 19182XJfon5
Mon 01 Jul 14:46:08 BST 2019 19 276.80 XLON 19182XJfon6
Mon 01 Jul 14:46:08 BST 2019 1325 276.80 XLON 19182XJfon3
Mon 01 Jul 14:46:08 BST 2019 540 276.80 XLON 19182XJfon4
Mon 01 Jul 14:46:08 BST 2019 565 276.80 CHIX 19182XJfona
Mon 01 Jul 14:46:08 BST 2019 568 276.80 CHIX 19182XJfonb
Mon 01 Jul 14:46:08 BST 2019 648 276.80 CHIX 19182XJfonc
Mon 01 Jul 14:46:08 BST 2019 652 276.80 CHIX 19182XJfon7
Mon 01 Jul 14:46:08 BST 2019 612 276.80 CHIX 19182XJfon8
Mon 01 Jul 14:46:08 BST 2019 672 276.80 CHIX 19182XJfon9
Mon 01 Jul 14:44:23 BST 2019 828 276.70 CHIX 19182XJfocl
Mon 01 Jul 14:44:23 BST 2019 557 276.70 XLON 19182XJfock
Mon 01 Jul 14:44:20 BST 2019 1212 276.70 XLON 19182XJfoci
Mon 01 Jul 14:43:59 BST 2019 733 276.85 CHIX 19182XJfoaf
Mon 01 Jul 14:43:59 BST 2019 58 276.85 XLON 19182XJfoae
Mon 01 Jul 14:43:59 BST 2019 565 276.85 CHIX 19182XJfoac
Mon 01 Jul 14:43:59 BST 2019 284 276.85 CHIX 19182XJfoad
Mon 01 Jul 14:43:59 BST 2019 1100 276.85 CHIX 19182XJfoab
Mon 01 Jul 14:43:59 BST 2019 651 276.85 XLON 19182XJfoa6
Mon 01 Jul 14:43:59 BST 2019 119 276.85 XLON 19182XJfoa7
Mon 01 Jul 14:43:59 BST 2019 1 276.85 XLON 19182XJfoa8
Mon 01 Jul 14:43:59 BST 2019 150 276.85 XLON 19182XJfoa9
Mon 01 Jul 14:43:59 BST 2019 6 276.85 XLON 19182XJfoaa
Mon 01 Jul 14:43:59 BST 2019 2354 276.85 XLON 19182XJfoa5
Mon 01 Jul 14:43:47 BST 2019 565 276.90 CHIX 19182XJfo8t
Mon 01 Jul 14:43:47 BST 2019 165 276.90 XLON 19182XJfo8s
Mon 01 Jul 14:43:47 BST 2019 591 276.90 XLON 19182XJfo8r
Mon 01 Jul 14:42:03 BST 2019 827 276.90 CHIX 19182XJfnwd
Mon 01 Jul 14:42:03 BST 2019 184 276.90 XLON 19182XJfnwc
Mon 01 Jul 14:42:03 BST 2019 3575 276.95 XLON 19182XJfnwa
Mon 01 Jul 14:42:03 BST 2019 1671 276.95 CHIX 19182XJfnwb
Mon 01 Jul 14:41:43 BST 2019 699 277.15 CHIX 19182XJfnu9
Mon 01 Jul 14:41:43 BST 2019 1492 277.15 XLON 19182XJfnu8
Mon 01 Jul 14:41:43 BST 2019 1622 277.20 XLON 19182XJfnu2
Mon 01 Jul 14:41:43 BST 2019 744 277.20 CHIX 19182XJfnu7
Mon 01 Jul 14:41:43 BST 2019 720 277.20 CHIX 19182XJfnu4
Mon 01 Jul 14:41:43 BST 2019 338 277.20 CHIX 19182XJfnu5
Mon 01 Jul 14:41:43 BST 2019 317 277.20 CHIX 19182XJfnu6
Mon 01 Jul 14:41:43 BST 2019 759 277.20 CHIX 19182XJfnu3
Mon 01 Jul 14:41:01 BST 2019 838 277.25 CHIX 19182XJfnq5
Mon 01 Jul 14:41:01 BST 2019 1793 277.25 XLON 19182XJfnq4
Mon 01 Jul 14:40:25 BST 2019 134 277.00 XLON 19182XJfnm4
Mon 01 Jul 14:40:25 BST 2019 1407 277.00 XLON 19182XJfnm1
Mon 01 Jul 14:40:25 BST 2019 112 277.00 XLON 19182XJfnm0
Mon 01 Jul 14:40:25 BST 2019 711 277.00 CHIX 19182XJfnm2
Mon 01 Jul 14:40:25 BST 2019 276 277.00 CHIX 19182XJfnm3
Mon 01 Jul 14:39:23 BST 2019 2347 276.85 XLON 19182XJfnfa
Mon 01 Jul 14:39:23 BST 2019 1097 276.85 CHIX 19182XJfnfb
Mon 01 Jul 14:37:40 BST 2019 832 276.80 CHIX 19182XJfn1a
Mon 01 Jul 14:37:40 BST 2019 565 276.85 CHIX 19182XJfn19
Mon 01 Jul 14:37:40 BST 2019 476 276.85 XLON 19182XJfn17
Mon 01 Jul 14:37:40 BST 2019 1779 276.80 XLON 19182XJfn18
Mon 01 Jul 14:37:34 BST 2019 788 276.90 XLON 19182XJfn0w
Mon 01 Jul 14:37:34 BST 2019 440 276.90 XLON 19182XJfn0x
Mon 01 Jul 14:37:34 BST 2019 1215 276.90 XLON 19182XJfn0v
Mon 01 Jul 14:37:34 BST 2019 549 276.90 XLON 19182XJfn0u
Mon 01 Jul 14:37:34 BST 2019 1194 276.90 CHIX 19182XJfn0y
Mon 01 Jul 14:37:34 BST 2019 565 276.90 CHIX 19182XJfn0z
Mon 01 Jul 14:37:34 BST 2019 3269 276.95 XLON 19182XJfn0s
Mon 01 Jul 14:37:34 BST 2019 1528 276.95 CHIX 19182XJfn0t
Mon 01 Jul 14:37:32 BST 2019 511 277.00 CHIX 19182XJfn0b
Mon 01 Jul 14:37:32 BST 2019 2485 277.00 XLON 19182XJfn09
Mon 01 Jul 14:37:32 BST 2019 650 277.00 CHIX 19182XJfn0a
Mon 01 Jul 14:37:14 BST 2019 577 276.90 CHIX 19182XJfmy0
Mon 01 Jul 14:35:08 BST 2019 478 276.95 CHIX 19182XJfmmq
Mon 01 Jul 14:35:04 BST 2019 674 277.15 XLON 19182XJfmmd
Mon 01 Jul 14:35:04 BST 2019 565 277.15 CHIX 19182XJfmme
Mon 01 Jul 14:34:34 BST 2019 460 277.90 XLON 19182XJfmj7
Mon 01 Jul 14:34:34 BST 2019 3991 277.90 XLON 19182XJfmj8
Mon 01 Jul 14:34:34 BST 2019 16 277.90 CHIX 19182XJfmj5
Mon 01 Jul 14:34:34 BST 2019 1865 277.90 CHIX 19182XJfmj6
Mon 01 Jul 14:34:34 BST 2019 547 277.90 CHIX 19182XJfmj4
Mon 01 Jul 14:34:26 BST 2019 321 277.95 CHIX 19182XJfmhd
Mon 01 Jul 14:34:26 BST 2019 4540 277.95 XLON 19182XJfmhb
Mon 01 Jul 14:34:26 BST 2019 1800 277.95 CHIX 19182XJfmhc
Mon 01 Jul 14:34:26 BST 2019 40 278.00 XLON 19182XJfmha
Mon 01 Jul 14:34:10 BST 2019 467 278.15 XLON 19182XJfmdz
Mon 01 Jul 14:34:10 BST 2019 617 278.15 CHIX 19182XJfme0
Mon 01 Jul 14:34:10 BST 2019 563 278.15 CHIX 19182XJfme1
Mon 01 Jul 14:34:08 BST 2019 1426 278.20 CHIX 19182XJfmcz
Mon 01 Jul 14:34:08 BST 2019 3050 278.20 XLON 19182XJfmcy
Mon 01 Jul 14:34:05 BST 2019 1188 278.30 CHIX 19182XJfmc1
Mon 01 Jul 14:34:05 BST 2019 422 278.30 CHIX 19182XJfmc2
Mon 01 Jul 14:34:05 BST 2019 562 278.30 CHIX 19182XJfmc3
Mon 01 Jul 14:34:05 BST 2019 2540 278.30 XLON 19182XJfmbz
Mon 01 Jul 14:34:05 BST 2019 922 278.30 XLON 19182XJfmc0
Mon 01 Jul 14:33:44 BST 2019 750 278.30 BATE 19182XJfm98
Mon 01 Jul 14:33:44 BST 2019 363 278.30 BATE 19182XJfm99
Mon 01 Jul 14:33:44 BST 2019 853 278.30 CHIX 19182XJfm93
Mon 01 Jul 14:33:44 BST 2019 562 278.30 CHIX 19182XJfm94
Mon 01 Jul 14:33:44 BST 2019 260 278.30 CHIX 19182XJfm96
Mon 01 Jul 14:33:44 BST 2019 410 278.30 CHIX 19182XJfm97
Mon 01 Jul 14:33:44 BST 2019 1823 278.30 XLON 19182XJfm90
Mon 01 Jul 14:33:44 BST 2019 170 278.30 XLON 19182XJfm91
Mon 01 Jul 14:33:44 BST 2019 531 278.30 XLON 19182XJfm92
Mon 01 Jul 14:33:26 BST 2019 562 278.25 CHIX 19182XJfm74
Mon 01 Jul 14:33:26 BST 2019 580 278.25 CHIX 19182XJfm75
Mon 01 Jul 14:33:26 BST 2019 449 278.25 XLON 19182XJfm72
Mon 01 Jul 14:33:26 BST 2019 1177 278.25 XLON 19182XJfm73
Mon 01 Jul 14:31:11 BST 2019 1544 278.25 XLON 19182XJflnn
Mon 01 Jul 14:31:11 BST 2019 2 278.25 XLON 19182XJflno
Mon 01 Jul 14:31:11 BST 2019 1201 278.25 CHIX 19182XJflnp
Mon 01 Jul 14:31:10 BST 2019 1026 278.25 XLON 19182XJflnc
Mon 01 Jul 14:31:07 BST 2019 827 278.30 CHIX 19182XJfln1
Mon 01 Jul 14:31:07 BST 2019 1768 278.30 XLON 19182XJfln0
Mon 01 Jul 14:31:04 BST 2019 1452 278.40 CHIX 19182XJflm7
Mon 01 Jul 14:31:04 BST 2019 3106 278.40 XLON 19182XJflm6
Mon 01 Jul 14:30:59 BST 2019 1769 278.50 XLON 19182XJfll8
Mon 01 Jul 14:30:59 BST 2019 827 278.50 CHIX 19182XJfll9
Mon 01 Jul 14:30:56 BST 2019 1764 278.55 CHIX 19182XJflky
Mon 01 Jul 14:30:56 BST 2019 1971 278.55 XLON 19182XJflkw
Mon 01 Jul 14:30:56 BST 2019 138 278.55 XLON 19182XJflkx
Mon 01 Jul 14:30:56 BST 2019 1803 278.55 XLON 19182XJflkv
Mon 01 Jul 14:30:14 BST 2019 451 278.50 XLON 19182XJfldf
Mon 01 Jul 14:30:14 BST 2019 2757 278.50 XLON 19182XJfldg
Mon 01 Jul 14:30:14 BST 2019 562 278.50 CHIX 19182XJfldi
Mon 01 Jul 14:30:14 BST 2019 1289 278.50 CHIX 19182XJfldh
Mon 01 Jul 14:30:00 BST 2019 454 278.60 CHIX 19182XJflbb
Mon 01 Jul 14:30:00 BST 2019 304 278.60 CHIX 19182XJflbc
Mon 01 Jul 14:30:00 BST 2019 734 278.60 CHIX 19182XJflb9
Mon 01 Jul 14:30:00 BST 2019 750 278.60 BATE 19182XJflba
Mon 01 Jul 14:30:00 BST 2019 750 278.60 BATE 19182XJflbd
Mon 01 Jul 14:30:00 BST 2019 750 278.60 BATE 19182XJflb8
Mon 01 Jul 14:30:00 BST 2019 819 278.60 XLON 19182XJflb7
Mon 01 Jul 14:29:46 BST 2019 562 278.65 CHIX 19182XJfl8p
Mon 01 Jul 14:29:46 BST 2019 553 278.65 XLON 19182XJfl8o
Mon 01 Jul 14:29:46 BST 2019 736 278.65 CHIX 19182XJfl8j
Mon 01 Jul 14:29:46 BST 2019 654 278.65 CHIX 19182XJfl8m
Mon 01 Jul 14:29:46 BST 2019 525 278.65 CHIX 19182XJfl8n
Mon 01 Jul 14:29:46 BST 2019 1573 278.65 XLON 19182XJfl8h
Mon 01 Jul 14:27:34 BST 2019 562 278.45 CHIX 19182XJfkv0
Mon 01 Jul 14:27:34 BST 2019 3201 278.50 XLON 19182XJfkuw
Mon 01 Jul 14:27:34 BST 2019 1497 278.50 CHIX 19182XJfkuy
Mon 01 Jul 14:24:20 BST 2019 562 278.35 CHIX 19182XJfk4q
Mon 01 Jul 14:24:20 BST 2019 316 278.35 CHIX 19182XJfk4r
Mon 01 Jul 14:24:17 BST 2019 464 278.35 XLON 19182XJfk46
Mon 01 Jul 14:24:15 BST 2019 1463 278.40 CHIX 19182XJfk2j
Mon 01 Jul 14:24:13 BST 2019 3131 278.40 XLON 19182XJfk26
Mon 01 Jul 14:24:11 BST 2019 1674 278.45 CHIX 19182XJfk1y
Mon 01 Jul 14:24:11 BST 2019 6049 278.45 XLON 19182XJfk1x
Mon 01 Jul 14:20:49 BST 2019 1449 278.45 CHIX 19182XJfjgo
Mon 01 Jul 14:20:49 BST 2019 2819 278.45 XLON 19182XJfjgn
Mon 01 Jul 14:20:49 BST 2019 194 278.45 XLON 19182XJfjgm
Mon 01 Jul 14:20:46 BST 2019 85 278.45 XLON 19182XJfjga
Mon 01 Jul 14:20:41 BST 2019 1644 278.55 CHIX 19182XJfjfy
Mon 01 Jul 14:20:41 BST 2019 3517 278.55 XLON 19182XJfjfx
Mon 01 Jul 14:20:23 BST 2019 1594 278.60 CHIX 19182XJfjfb
Mon 01 Jul 14:20:23 BST 2019 562 278.60 CHIX 19182XJfjfc
Mon 01 Jul 14:20:23 BST 2019 522 278.60 XLON 19182XJfjfa
Mon 01 Jul 14:20:23 BST 2019 3411 278.60 XLON 19182XJfjf9
Mon 01 Jul 14:19:41 BST 2019 1128 278.65 CHIX 19182XJfjbg
Mon 01 Jul 14:19:41 BST 2019 2413 278.65 XLON 19182XJfjbf
Mon 01 Jul 14:17:29 BST 2019 243 278.35 XLON 19182XJfizm
Mon 01 Jul 14:17:29 BST 2019 591 278.35 XLON 19182XJfizn
Mon 01 Jul 14:17:27 BST 2019 2124 278.40 XLON 19182XJfizj
Mon 01 Jul 14:17:27 BST 2019 994 278.40 CHIX 19182XJfizk
Mon 01 Jul 14:17:14 BST 2019 717 278.45 CHIX 19182XJfiyj
Mon 01 Jul 14:17:14 BST 2019 324 278.45 CHIX 19182XJfiyk
Mon 01 Jul 14:17:14 BST 2019 1531 278.45 XLON 19182XJfiyi
Mon 01 Jul 14:17:12 BST 2019 764 278.50 CHIX 19182XJfiy0
Mon 01 Jul 14:17:12 BST 2019 729 278.50 CHIX 19182XJfiy1
Mon 01 Jul 14:17:12 BST 2019 853 278.50 CHIX 19182XJfiy2
Mon 01 Jul 14:17:12 BST 2019 566 278.50 CHIX 19182XJfiy3
Mon 01 Jul 14:17:12 BST 2019 449 278.50 CHIX 19182XJfiy4
Mon 01 Jul 14:17:12 BST 2019 1632 278.50 XLON 19182XJfixy
Mon 01 Jul 14:17:12 BST 2019 1149 278.50 XLON 19182XJfixz
Mon 01 Jul 14:17:12 BST 2019 562 278.55 CHIX 19182XJfixv
Mon 01 Jul 14:17:12 BST 2019 1133 278.55 XLON 19182XJfixu
Mon 01 Jul 14:17:09 BST 2019 385 278.60 BATE 19182XJfixq
Mon 01 Jul 14:17:01 BST 2019 405 278.60 CHIX 19182XJfiwu
Mon 01 Jul 14:15:18 BST 2019 562 278.40 CHIX 19182XJfin3
Mon 01 Jul 14:15:18 BST 2019 502 278.40 XLON 19182XJfin2
Mon 01 Jul 14:15:18 BST 2019 1310 278.40 CHIX 19182XJfin1
Mon 01 Jul 14:15:18 BST 2019 741 278.40 XLON 19182XJfin0
Mon 01 Jul 14:15:18 BST 2019 2060 278.40 XLON 19182XJfimz
Mon 01 Jul 14:14:46 BST 2019 1500 278.40 XLON 19182XJfik7
Mon 01 Jul 14:14:46 BST 2019 957 278.40 XLON 19182XJfik8
Mon 01 Jul 14:14:36 BST 2019 440 278.40 CHIX 19182XJfijl
Mon 01 Jul 14:14:36 BST 2019 1336 278.40 CHIX 19182XJfijk
Mon 01 Jul 14:14:36 BST 2019 2859 278.40 XLON 19182XJfijg
Mon 01 Jul 14:14:36 BST 2019 309 278.45 CHIX 19182XJfijh
Mon 01 Jul 14:14:36 BST 2019 512 278.45 CHIX 19182XJfiji
Mon 01 Jul 14:14:36 BST 2019 611 278.45 CHIX 19182XJfijj
Mon 01 Jul 14:14:10 BST 2019 100 278.45 XLON 19182XJfiie
Mon 01 Jul 14:14:10 BST 2019 569 278.45 XLON 19182XJfiif
Mon 01 Jul 14:10:15 BST 2019 562 278.45 CHIX 19182XJfi4n
Mon 01 Jul 14:10:15 BST 2019 501 278.45 XLON 19182XJfi4m
Mon 01 Jul 14:06:51 BST 2019 1674 278.55 XLON 19182XJfhpd
Mon 01 Jul 14:06:51 BST 2019 244 278.55 CHIX 19182XJfhpf
Mon 01 Jul 14:06:51 BST 2019 540 278.55 CHIX 19182XJfhpe
Mon 01 Jul 14:06:46 BST 2019 1209 278.60 CHIX 19182XJfhmk
Mon 01 Jul 14:06:46 BST 2019 792 278.60 CHIX 19182XJfhml
Mon 01 Jul 14:06:46 BST 2019 2585 278.60 XLON 19182XJfhmi
Mon 01 Jul 14:06:46 BST 2019 2 278.60 XLON 19182XJfhmj
Mon 01 Jul 14:06:38 BST 2019 741 278.80 XLON 19182XJfhm0
Mon 01 Jul 14:06:38 BST 2019 796 278.80 XLON 19182XJfhm1
Mon 01 Jul 14:06:38 BST 2019 750 278.80 BATE 19182XJfhm3
Mon 01 Jul 14:06:38 BST 2019 88 278.80 BATE 19182XJfhm5
Mon 01 Jul 14:06:38 BST 2019 698 278.80 CHIX 19182XJfhm2
Mon 01 Jul 14:06:38 BST 2019 723 278.80 CHIX 19182XJfhm4
Mon 01 Jul 14:06:38 BST 2019 750 278.80 BATE 19182XJfhlz
Mon 01 Jul 14:06:38 BST 2019 1284 278.85 CHIX 19182XJfhlv
Mon 01 Jul 14:06:38 BST 2019 561 278.85 CHIX 19182XJfhlx
Mon 01 Jul 14:06:38 BST 2019 760 278.85 CHIX 19182XJfhly
Mon 01 Jul 14:06:38 BST 2019 1624 278.85 XLON 19182XJfhlu
Mon 01 Jul 14:06:38 BST 2019 412 278.85 XLON 19182XJfhlw
Mon 01 Jul 14:06:38 BST 2019 2746 278.85 XLON 19182XJfhlt
Mon 01 Jul 14:06:30 BST 2019 9 278.90 CHIX 19182XJfhlf
Mon 01 Jul 14:06:30 BST 2019 1274 278.90 CHIX 19182XJfhlg
Mon 01 Jul 14:06:30 BST 2019 561 278.90 CHIX 19182XJfhlh
Mon 01 Jul 14:06:30 BST 2019 586 278.90 CHIX 19182XJfhle
Mon 01 Jul 14:06:07 BST 2019 1209 278.90 XLON 19182XJfhjd
Mon 01 Jul 14:06:07 BST 2019 2726 278.90 XLON 19182XJfhjf
Mon 01 Jul 14:06:07 BST 2019 720 278.90 XLON 19182XJfhjh
Mon 01 Jul 14:05:56 BST 2019 1266 278.90 CHIX 19182XJfhiy
Mon 01 Jul 14:05:56 BST 2019 762 278.90 CHIX 19182XJfhiz
Mon 01 Jul 14:05:56 BST 2019 690 278.90 XLON 19182XJfhiw
Mon 01 Jul 14:05:56 BST 2019 1628 278.90 XLON 19182XJfhix
Mon 01 Jul 14:05:56 BST 2019 2019 278.90 XLON 19182XJfhiv
Mon 01 Jul 14:03:10 BST 2019 1705 278.70 CHIX 19182XJfh2w
Mon 01 Jul 14:03:10 BST 2019 742 278.70 CHIX 19182XJfh2x
Mon 01 Jul 14:03:10 BST 2019 562 278.70 CHIX 19182XJfh2y
Mon 01 Jul 14:03:10 BST 2019 3649 278.70 XLON 19182XJfh2u
Mon 01 Jul 14:03:10 BST 2019 532 278.70 XLON 19182XJfh2v
Mon 01 Jul 14:03:08 BST 2019 666 278.75 CHIX 19182XJfh2s
Mon 01 Jul 14:03:08 BST 2019 1280 278.75 CHIX 19182XJfh2r
Mon 01 Jul 14:03:08 BST 2019 2738 278.75 XLON 19182XJfh2q
Mon 01 Jul 14:02:57 BST 2019 402 278.75 CHIX 19182XJfh29
Mon 01 Jul 14:01:12 BST 2019 3048 278.55 XLON 19182XJfgtv
Mon 01 Jul 14:01:12 BST 2019 1425 278.55 CHIX 19182XJfgtw
Mon 01 Jul 13:59:38 BST 2019 1825 278.50 XLON 19182XJfgkc
Mon 01 Jul 13:59:38 BST 2019 853 278.50 CHIX 19182XJfgkd
Mon 01 Jul 13:59:12 BST 2019 2375 278.55 XLON 19182XJfgis
Mon 01 Jul 13:59:12 BST 2019 1110 278.55 CHIX 19182XJfgit
Mon 01 Jul 13:59:12 BST 2019 446 278.55 CHIX 19182XJfgiu
Mon 01 Jul 13:59:12 BST 2019 473 278.55 CHIX 19182XJfgiv
Mon 01 Jul 13:58:42 BST 2019 1215 278.60 XLON 19182XJfgh2
Mon 01 Jul 13:58:42 BST 2019 598 278.60 CHIX 19182XJfgh3
Mon 01 Jul 13:58:42 BST 2019 412 278.60 CHIX 19182XJfgh4
Mon 01 Jul 13:56:24 BST 2019 562 278.30 CHIX 19182XJfg7u
Mon 01 Jul 13:56:24 BST 2019 528 278.30 XLON 19182XJfg7t
Mon 01 Jul 13:56:10 BST 2019 811 278.35 CHIX 19182XJfg6x
Mon 01 Jul 13:56:10 BST 2019 627 278.35 CHIX 19182XJfg6y
Mon 01 Jul 13:56:10 BST 2019 411 278.35 CHIX 19182XJfg6z
Mon 01 Jul 13:56:10 BST 2019 1735 278.35 XLON 19182XJfg6w
Mon 01 Jul 13:56:08 BST 2019 1770 278.40 XLON 19182XJfg6m
Mon 01 Jul 13:56:08 BST 2019 595 278.40 XLON 19182XJfg6n
Mon 01 Jul 13:56:08 BST 2019 867 278.40 XLON 19182XJfg6o
Mon 01 Jul 13:56:08 BST 2019 563 278.40 CHIX 19182XJfg6p
Mon 01 Jul 13:56:08 BST 2019 460 278.40 CHIX 19182XJfg6u
Mon 01 Jul 13:56:08 BST 2019 828 278.40 CHIX 19182XJfg6q
Mon 01 Jul 13:56:08 BST 2019 562 278.40 CHIX 19182XJfg6r
Mon 01 Jul 13:56:08 BST 2019 562 278.40 CHIX 19182XJfg6s
Mon 01 Jul 13:56:08 BST 2019 143 278.40 CHIX 19182XJfg6t
Mon 01 Jul 13:56:08 BST 2019 562 278.45 CHIX 19182XJfg6j
Mon 01 Jul 13:56:08 BST 2019 562 278.45 CHIX 19182XJfg6k
Mon 01 Jul 13:56:08 BST 2019 280 278.45 CHIX 19182XJfg6l
Mon 01 Jul 13:56:08 BST 2019 706 278.45 XLON 19182XJfg6h
Mon 01 Jul 13:56:08 BST 2019 781 278.45 XLON 19182XJfg6i
Mon 01 Jul 13:56:03 BST 2019 849 278.50 CHIX 19182XJfg6d
Mon 01 Jul 13:52:02 BST 2019 994 278.10 CHIX 19182XJffnr
Mon 01 Jul 13:52:02 BST 2019 2124 278.10 XLON 19182XJffnq
Mon 01 Jul 13:51:11 BST 2019 2746 277.90 XLON 19182XJffif
Mon 01 Jul 13:51:11 BST 2019 1284 277.90 CHIX 19182XJffig
Mon 01 Jul 13:50:16 BST 2019 4914 277.95 XLON 19182XJffev
Mon 01 Jul 13:50:16 BST 2019 2296 277.95 CHIX 19182XJffew
Mon 01 Jul 13:49:22 BST 2019 962 277.95 CHIX 19182XJffb6
Mon 01 Jul 13:49:22 BST 2019 563 277.95 CHIX 19182XJffb7
Mon 01 Jul 13:49:22 BST 2019 2058 277.95 XLON 19182XJffb3
Mon 01 Jul 13:49:22 BST 2019 40 277.95 XLON 19182XJffb4
Mon 01 Jul 13:49:22 BST 2019 1083 277.95 XLON 19182XJffb5
Mon 01 Jul 13:48:56 BST 2019 563 278.00 CHIX 19182XJff93
Mon 01 Jul 13:48:56 BST 2019 410 278.00 XLON 19182XJff94
Mon 01 Jul 13:46:29 BST 2019 1360 277.90 CHIX 19182XJfex1
Mon 01 Jul 13:46:29 BST 2019 2908 277.90 XLON 19182XJfex0
Mon 01 Jul 13:46:22 BST 2019 1712 277.95 CHIX 19182XJfevi
Mon 01 Jul 13:46:22 BST 2019 3661 277.95 XLON 19182XJfevh
Mon 01 Jul 13:43:06 BST 2019 1363 277.80 XLON 19182XJfecm
Mon 01 Jul 13:43:02 BST 2019 565 277.90 CHIX 19182XJfecc
Mon 01 Jul 13:43:02 BST 2019 1147 277.90 XLON 19182XJfecb
Mon 01 Jul 13:42:57 BST 2019 563 278.00 CHIX 19182XJfeb7
Mon 01 Jul 13:42:57 BST 2019 591 278.00 XLON 19182XJfeb6
Mon 01 Jul 13:42:56 BST 2019 2974 278.05 XLON 19182XJfeaz
Mon 01 Jul 13:42:56 BST 2019 591 278.05 XLON 19182XJfeb0
Mon 01 Jul 13:42:56 BST 2019 1389 278.05 CHIX 19182XJfeb1
Mon 01 Jul 13:42:56 BST 2019 285 278.05 CHIX 19182XJfeb3
Mon 01 Jul 13:42:56 BST 2019 78 278.05 CHIX 19182XJfeb4
Mon 01 Jul 13:42:56 BST 2019 485 278.05 CHIX 19182XJfeb2
Mon 01 Jul 13:42:56 BST 2019 757 278.10 XLON 19182XJfeat
Mon 01 Jul 13:42:56 BST 2019 9 278.10 XLON 19182XJfeau
Mon 01 Jul 13:42:56 BST 2019 5 278.10 XLON 19182XJfeaw
Mon 01 Jul 13:42:56 BST 2019 1396 278.10 XLON 19182XJfeas
Mon 01 Jul 13:42:56 BST 2019 411 278.10 CHIX 19182XJfeax
Mon 01 Jul 13:42:56 BST 2019 1006 278.10 CHIX 19182XJfeay
Mon 01 Jul 13:39:24 BST 2019 2478 277.75 XLON 19182XJfdr5
Mon 01 Jul 13:39:24 BST 2019 1159 277.75 CHIX 19182XJfdr6
Mon 01 Jul 13:38:54 BST 2019 679 277.90 CHIX 19182XJfdp6
Mon 01 Jul 13:38:54 BST 2019 1379 277.90 XLON 19182XJfdp5
Mon 01 Jul 13:38:48 BST 2019 881 277.95 CHIX 19182XJfdov
Mon 01 Jul 13:38:45 BST 2019 1520 278.00 XLON 19182XJfdor
Mon 01 Jul 13:38:45 BST 2019 712 278.00 CHIX 19182XJfdos
Mon 01 Jul 13:36:10 BST 2019 1232 278.10 CHIX 19182XJfdjc
Mon 01 Jul 13:36:10 BST 2019 603 278.10 XLON 19182XJfdjb
Mon 01 Jul 13:36:10 BST 2019 1281 278.10 XLON 19182XJfdja
Mon 01 Jul 13:36:07 BST 2019 750 278.10 BATE 19182XJfdj7
Mon 01 Jul 13:36:06 BST 2019 1592 278.15 XLON 19182XJfdj5
Mon 01 Jul 13:36:06 BST 2019 746 278.15 CHIX 19182XJfdj6
Mon 01 Jul 13:35:15 BST 2019 233 278.25 XLON 19182XJfdfa
Mon 01 Jul 13:35:15 BST 2019 654 278.25 CHIX 19182XJfdfb
Mon 01 Jul 13:35:14 BST 2019 562 278.30 CHIX 19182XJfdf6
Mon 01 Jul 13:35:14 BST 2019 1531 278.30 CHIX 19182XJfdf7
Mon 01 Jul 13:35:14 BST 2019 879 278.30 XLON 19182XJfdf4
Mon 01 Jul 13:35:14 BST 2019 3276 278.30 XLON 19182XJfdf5
Mon 01 Jul 13:34:37 BST 2019 1678 278.35 XLON 19182XJfde3
Mon 01 Jul 13:34:37 BST 2019 786 278.35 CHIX 19182XJfde4
Mon 01 Jul 13:31:44 BST 2019 1099 278.40 CHIX 19182XJfd5j
Mon 01 Jul 13:31:44 BST 2019 2350 278.40 XLON 19182XJfd5i
Mon 01 Jul 13:31:37 BST 2019 631 278.45 CHIX 19182XJfd51
Mon 01 Jul 13:31:37 BST 2019 373 278.45 CHIX 19182XJfd52
Mon 01 Jul 13:31:37 BST 2019 431 278.45 CHIX 19182XJfd53
Mon 01 Jul 13:31:37 BST 2019 1281 278.45 XLON 19182XJfd4x
Mon 01 Jul 13:31:37 BST 2019 180 278.45 XLON 19182XJfd4y
Mon 01 Jul 13:31:37 BST 2019 211 278.45 XLON 19182XJfd4z
Mon 01 Jul 13:31:37 BST 2019 130 278.45 XLON 19182XJfd50
Mon 01 Jul 13:31:36 BST 2019 478 278.50 XLON 19182XJfd4i
Mon 01 Jul 13:31:36 BST 2019 453 278.50 XLON 19182XJfd4j
Mon 01 Jul 13:31:36 BST 2019 60 278.50 XLON 19182XJfd4k
Mon 01 Jul 13:31:36 BST 2019 7 278.50 XLON 19182XJfd4l
Mon 01 Jul 13:31:36 BST 2019 1564 278.50 XLON 19182XJfd4n
Mon 01 Jul 13:31:36 BST 2019 112 278.50 XLON 19182XJfd4o
Mon 01 Jul 13:31:36 BST 2019 562 278.50 CHIX 19182XJfd4m
Mon 01 Jul 13:31:36 BST 2019 562 278.50 CHIX 19182XJfd4v
Mon 01 Jul 13:31:36 BST 2019 733 278.50 CHIX 19182XJfd4w
Mon 01 Jul 13:31:36 BST 2019 759 278.55 CHIX 19182XJfd4p
Mon 01 Jul 13:31:36 BST 2019 695 278.55 CHIX 19182XJfd4q
Mon 01 Jul 13:31:36 BST 2019 629 278.55 CHIX 19182XJfd4r
Mon 01 Jul 13:31:36 BST 2019 447 278.55 CHIX 19182XJfd4s
Mon 01 Jul 13:31:36 BST 2019 491 278.55 CHIX 19182XJfd4t
Mon 01 Jul 13:31:36 BST 2019 793 278.55 CHIX 19182XJfd4u
Mon 01 Jul 13:31:36 BST 2019 1623 278.55 XLON 19182XJfd4f
Mon 01 Jul 13:31:36 BST 2019 165 278.55 XLON 19182XJfd4g
Mon 01 Jul 13:31:36 BST 2019 1695 278.55 XLON 19182XJfd4h
Mon 01 Jul 13:31:00 BST 2019 522 278.60 CHIX 19182XJfd2o
Mon 01 Jul 13:29:58 BST 2019 537 278.60 CHIX 19182XJfcyl
Mon 01 Jul 13:29:26 BST 2019 671 278.60 XLON 19182XJfcx6
Mon 01 Jul 13:29:26 BST 2019 1433 278.60 XLON 19182XJfcx5
Mon 01 Jul 13:29:26 BST 2019 708 278.60 CHIX 19182XJfcx7
Mon 01 Jul 13:29:26 BST 2019 985 278.60 CHIX 19182XJfcx8
Mon 01 Jul 13:29:25 BST 2019 787 278.65 CHIX 19182XJfcx3
Mon 01 Jul 13:29:25 BST 2019 261 278.65 CHIX 19182XJfcx4
Mon 01 Jul 13:27:38 BST 2019 1524 278.55 XLON 19182XJfcpg
Mon 01 Jul 13:27:38 BST 2019 71 278.55 CHIX 19182XJfcpi
Mon 01 Jul 13:27:38 BST 2019 643 278.55 CHIX 19182XJfcph
Mon 01 Jul 13:24:10 BST 2019 1877 278.25 XLON 19182XJfcf2
Mon 01 Jul 13:24:10 BST 2019 80 278.25 XLON 19182XJfcf3
Mon 01 Jul 13:24:10 BST 2019 877 278.25 CHIX 19182XJfcf4
Mon 01 Jul 13:24:10 BST 2019 396 278.25 CHIX 19182XJfcf5
Mon 01 Jul 13:24:03 BST 2019 261 278.35 CHIX 19182XJfces
Mon 01 Jul 13:24:03 BST 2019 1460 278.35 CHIX 19182XJfcer
Mon 01 Jul 13:24:03 BST 2019 2510 278.35 XLON 19182XJfceq
Mon 01 Jul 13:24:03 BST 2019 614 278.35 XLON 19182XJfcep
Mon 01 Jul 13:20:12 BST 2019 691 278.30 CHIX 19182XJfc31
Mon 01 Jul 13:20:12 BST 2019 1475 278.30 XLON 19182XJfc30
Mon 01 Jul 13:20:12 BST 2019 967 278.35 CHIX 19182XJfc2s
Mon 01 Jul 13:20:12 BST 2019 2067 278.35 XLON 19182XJfc2r
Mon 01 Jul 13:20:05 BST 2019 2977 278.40 XLON 19182XJfc2c
Mon 01 Jul 13:20:05 BST 2019 894 278.40 XLON 19182XJfc2b
Mon 01 Jul 13:20:05 BST 2019 1809 278.40 CHIX 19182XJfc2d
Mon 01 Jul 13:18:42 BST 2019 562 278.40 CHIX 19182XJfby6
Mon 01 Jul 13:18:42 BST 2019 702 278.40 XLON 19182XJfby5
Mon 01 Jul 13:16:53 BST 2019 735 278.40 CHIX 19182XJfbsg
Mon 01 Jul 13:16:53 BST 2019 1573 278.40 XLON 19182XJfbsf
Mon 01 Jul 13:16:48 BST 2019 893 278.50 CHIX 19182XJfbs4
Mon 01 Jul 13:16:48 BST 2019 1909 278.50 XLON 19182XJfbs2
Mon 01 Jul 13:16:43 BST 2019 911 278.60 CHIX 19182XJfbrq
Mon 01 Jul 13:16:43 BST 2019 562 278.60 CHIX 19182XJfbrr
Mon 01 Jul 13:16:43 BST 2019 1946 278.60 XLON 19182XJfbrn
Mon 01 Jul 13:16:43 BST 2019 439 278.60 XLON 19182XJfbrp
Mon 01 Jul 13:16:07 BST 2019 342 278.75 CHIX 19182XJfbq2
Mon 01 Jul 13:16:07 BST 2019 455 278.75 CHIX 19182XJfbq1
Mon 01 Jul 13:16:07 BST 2019 1703 278.75 XLON 19182XJfbq0
Mon 01 Jul 13:14:13 BST 2019 2820 278.65 XLON 19182XJfbjj
Mon 01 Jul 13:14:13 BST 2019 1827 278.65 XLON 19182XJfbjk
Mon 01 Jul 13:14:13 BST 2019 732 278.65 CHIX 19182XJfbjn
Mon 01 Jul 13:14:13 BST 2019 1318 278.65 CHIX 19182XJfbjl
Mon 01 Jul 13:14:13 BST 2019 122 278.65 CHIX 19182XJfbjm
Mon 01 Jul 13:10:56 BST 2019 481 278.60 CHIX 19182XJfbal
Mon 01 Jul 13:10:56 BST 2019 4135 278.60 XLON 19182XJfbaj
Mon 01 Jul 13:10:56 BST 2019 1451 278.60 CHIX 19182XJfbak
Mon 01 Jul 13:09:06 BST 2019 1770 278.65 XLON 19182XJfb4g
Mon 01 Jul 13:09:06 BST 2019 829 278.65 CHIX 19182XJfb4f
Mon 01 Jul 13:08:13 BST 2019 3103 278.70 XLON 19182XJfb2a
Mon 01 Jul 13:08:12 BST 2019 148 278.75 CHIX 19182XJfb24
Mon 01 Jul 13:08:11 BST 2019 750 278.75 BATE 19182XJfb23
Mon 01 Jul 13:08:11 BST 2019 2576 278.80 XLON 19182XJfb1z
Mon 01 Jul 13:08:11 BST 2019 538 278.80 XLON 19182XJfb20
Mon 01 Jul 13:08:11 BST 2019 1204 278.80 CHIX 19182XJfb21
Mon 01 Jul 13:08:11 BST 2019 561 278.80 CHIX 19182XJfb22
Mon 01 Jul 13:08:00 BST 2019 2089 278.85 CHIX 19182XJfb1o
Mon 01 Jul 13:08:00 BST 2019 4471 278.85 XLON 19182XJfb1n
Mon 01 Jul 13:02:58 BST 2019 515 278.75 XLON 19182XJfan5
Mon 01 Jul 13:02:52 BST 2019 865 278.80 CHIX 19182XJfamg
Mon 01 Jul 13:02:52 BST 2019 641 278.80 CHIX 19182XJfamh
Mon 01 Jul 13:02:52 BST 2019 2 278.80 XLON 19182XJfamf
Mon 01 Jul 13:02:51 BST 2019 1849 278.80 XLON 19182XJfam6
Mon 01 Jul 13:02:51 BST 2019 1301 278.80 XLON 19182XJfam7
Mon 01 Jul 13:02:51 BST 2019 750 278.85 BATE 19182XJfam5
Mon 01 Jul 13:02:51 BST 2019 876 278.85 CHIX 19182XJfam4
Mon 01 Jul 13:02:51 BST 2019 1123 278.85 XLON 19182XJfam3
Mon 01 Jul 13:02:09 BST 2019 309 278.90 CHIX 19182XJfajx
Mon 01 Jul 13:02:09 BST 2019 820 278.90 CHIX 19182XJfajy
Mon 01 Jul 13:02:09 BST 2019 555 278.90 CHIX 19182XJfaju
Mon 01 Jul 13:02:09 BST 2019 728 278.90 CHIX 19182XJfajv
Mon 01 Jul 13:02:09 BST 2019 252 278.90 CHIX 19182XJfajw
Mon 01 Jul 13:01:49 BST 2019 403 278.90 XLON 19182XJfair
Mon 01 Jul 13:01:49 BST 2019 1554 278.90 XLON 19182XJfaio
Mon 01 Jul 13:01:49 BST 2019 15 278.90 XLON 19182XJfaip
Mon 01 Jul 13:01:49 BST 2019 132 278.90 XLON 19182XJfaiq
Mon 01 Jul 13:01:42 BST 2019 520 278.95 XLON 19182XJfahs
Mon 01 Jul 13:01:42 BST 2019 620 278.95 XLON 19182XJfahr
Mon 01 Jul 13:01:42 BST 2019 1258 278.95 XLON 19182XJfahq
Mon 01 Jul 13:01:07 BST 2019 295 278.95 CHIX 19182XJfah5
Mon 01 Jul 13:01:07 BST 2019 561 278.95 CHIX 19182XJfah0
Mon 01 Jul 13:01:07 BST 2019 483 278.95 CHIX 19182XJfah2
Mon 01 Jul 13:01:07 BST 2019 266 278.95 CHIX 19182XJfah3
Mon 01 Jul 13:01:07 BST 2019 372 278.95 CHIX 19182XJfah4
Mon 01 Jul 13:01:07 BST 2019 561 278.95 CHIX 19182XJfah6
Mon 01 Jul 13:01:07 BST 2019 703 278.95 XLON 19182XJfagz
Mon 01 Jul 13:01:07 BST 2019 445 278.95 XLON 19182XJfah1
Mon 01 Jul 13:01:07 BST 2019 1031 278.95 XLON 19182XJfagy
Mon 01 Jul 13:01:03 BST 2019 525 279.00 XLON 19182XJfagu
Mon 01 Jul 13:01:03 BST 2019 1270 279.00 XLON 19182XJfagt
Mon 01 Jul 13:01:03 BST 2019 658 279.00 XLON 19182XJfags
Mon 01 Jul 13:01:03 BST 2019 577 279.00 CHIX 19182XJfagw
Mon 01 Jul 13:01:03 BST 2019 1147 279.00 CHIX 19182XJfagv
Mon 01 Jul 12:58:18 BST 2019 111 278.85 XLON 19182XJf9x4
Mon 01 Jul 12:58:18 BST 2019 376 278.85 XLON 19182XJf9x3
Mon 01 Jul 12:58:18 BST 2019 257 278.85 CHIX 19182XJf9x9
Mon 01 Jul 12:58:18 BST 2019 106 278.85 CHIX 19182XJf9x8
Mon 01 Jul 12:58:18 BST 2019 323 278.85 CHIX 19182XJf9x7
Mon 01 Jul 12:58:18 BST 2019 786 278.85 CHIX 19182XJf9x6
Mon 01 Jul 12:58:18 BST 2019 655 278.85 CHIX 19182XJf9x5
Mon 01 Jul 12:58:18 BST 2019 954 278.85 XLON 19182XJf9x2
Mon 01 Jul 12:56:32 BST 2019 137 278.80 XLON 19182XJf9rc
Mon 01 Jul 12:54:10 BST 2019 2440 278.90 XLON 19182XJf9lz
Mon 01 Jul 12:54:10 BST 2019 51 278.90 XLON 19182XJf9ly
Mon 01 Jul 12:54:10 BST 2019 1140 278.90 CHIX 19182XJf9m5
Mon 01 Jul 12:54:10 BST 2019 489 278.90 CHIX 19182XJf9m4
Mon 01 Jul 12:54:10 BST 2019 561 278.90 CHIX 19182XJf9m3
Mon 01 Jul 12:54:10 BST 2019 561 278.90 CHIX 19182XJf9m2
Mon 01 Jul 12:54:10 BST 2019 561 278.90 CHIX 19182XJf9m1
Mon 01 Jul 12:54:10 BST 2019 623 278.90 CHIX 19182XJf9m0
Mon 01 Jul 12:54:01 BST 2019 830 278.95 CHIX 19182XJf9lp
Mon 01 Jul 12:54:01 BST 2019 271 278.95 CHIX 19182XJf9lo
Mon 01 Jul 12:54:01 BST 2019 561 278.95 CHIX 19182XJf9ln
Mon 01 Jul 12:54:01 BST 2019 792 278.95 CHIX 19182XJf9lm
Mon 01 Jul 12:54:01 BST 2019 25 278.95 XLON 19182XJf9ll
Mon 01 Jul 12:54:01 BST 2019 429 278.95 XLON 19182XJf9lk
Mon 01 Jul 12:53:02 BST 2019 1915 278.95 XLON 19182XJf9ie
Mon 01 Jul 12:53:02 BST 2019 895 278.95 CHIX 19182XJf9if
Mon 01 Jul 12:52:40 BST 2019 569 278.90 XLON 19182XJf9he
Mon 01 Jul 12:52:40 BST 2019 745 278.90 XLON 19182XJf9hd
Mon 01 Jul 12:52:40 BST 2019 621 278.90 XLON 19182XJf9hc
Mon 01 Jul 12:52:40 BST 2019 273 278.90 XLON 19182XJf9hb
Mon 01 Jul 12:51:51 BST 2019 713 278.95 XLON 19182XJf9dl
Mon 01 Jul 12:51:51 BST 2019 26 278.95 XLON 19182XJf9dk
Mon 01 Jul 12:51:51 BST 2019 94 278.95 XLON 19182XJf9dj
Mon 01 Jul 12:51:51 BST 2019 1521 278.95 XLON 19182XJf9di
Mon 01 Jul 12:51:25 BST 2019 750 278.95 BATE 19182XJf9cr
Mon 01 Jul 12:50:43 BST 2019 828 278.95 CHIX 19182XJf9bk
Mon 01 Jul 12:50:43 BST 2019 1769 278.95 XLON 19182XJf9bj
Mon 01 Jul 12:50:24 BST 2019 573 278.85 CHIX 19182XJf9ak
Mon 01 Jul 12:50:24 BST 2019 629 278.85 CHIX 19182XJf9aj
Mon 01 Jul 12:50:24 BST 2019 674 278.85 CHIX 19182XJf9ai
Mon 01 Jul 12:50:24 BST 2019 63 278.85 CHIX 19182XJf9ah
Mon 01 Jul 12:50:24 BST 2019 498 278.85 CHIX 19182XJf9ag
Mon 01 Jul 12:50:24 BST 2019 136 278.85 XLON 19182XJf9af
Mon 01 Jul 12:50:24 BST 2019 193 278.85 XLON 19182XJf9ae
Mon 01 Jul 12:50:24 BST 2019 342 278.85 XLON 19182XJf9ad
Mon 01 Jul 12:50:24 BST 2019 131 278.85 XLON 19182XJf9ac
Mon 01 Jul 12:50:24 BST 2019 426 278.85 XLON 19182XJf9aa
Mon 01 Jul 12:43:54 BST 2019 750 278.85 BATE 19182XJf8u2
Mon 01 Jul 12:43:54 BST 2019 400 278.85 XLON 19182XJf8tz
Mon 01 Jul 12:43:54 BST 2019 1220 278.85 XLON 19182XJf8ty
Mon 01 Jul 12:43:54 BST 2019 750 278.85 BATE 19182XJf8u6
Mon 01 Jul 12:43:54 BST 2019 149 278.85 BATE 19182XJf8u5
Mon 01 Jul 12:43:54 BST 2019 750 278.85 BATE 19182XJf8u3
Mon 01 Jul 12:43:54 BST 2019 566 278.85 CHIX 19182XJf8u4
Mon 01 Jul 12:43:54 BST 2019 922 278.85 CHIX 19182XJf8u1
Mon 01 Jul 12:43:54 BST 2019 457 278.85 CHIX 19182XJf8u0
Mon 01 Jul 12:43:53 BST 2019 561 278.90 CHIX 19182XJf8tp
Mon 01 Jul 12:43:53 BST 2019 359 278.90 XLON 19182XJf8tn
Mon 01 Jul 12:43:50 BST 2019 2134 278.95 XLON 19182XJf8th
Mon 01 Jul 12:43:50 BST 2019 530 278.95 CHIX 19182XJf8tk
Mon 01 Jul 12:43:50 BST 2019 720 278.95 CHIX 19182XJf8ti
Mon 01 Jul 12:43:50 BST 2019 997 278.95 CHIX 19182XJf8tj
Mon 01 Jul 12:43:47 BST 2019 722 279.00 CHIX 19182XJf8t9
Mon 01 Jul 12:43:47 BST 2019 320 279.00 CHIX 19182XJf8ta
Mon 01 Jul 12:43:47 BST 2019 1541 279.00 XLON 19182XJf8t7
Mon 01 Jul 12:43:45 BST 2019 249 279.05 CHIX 19182XJf8t3
Mon 01 Jul 12:43:45 BST 2019 515 279.05 CHIX 19182XJf8t2
Mon 01 Jul 12:43:45 BST 2019 1056 279.05 CHIX 19182XJf8t1
Mon 01 Jul 12:43:45 BST 2019 9 279.05 XLON 19182XJf8t0
Mon 01 Jul 12:43:45 BST 2019 134 279.05 XLON 19182XJf8sz
Mon 01 Jul 12:43:45 BST 2019 184 279.05 XLON 19182XJf8sy
Mon 01 Jul 12:43:45 BST 2019 2258 279.05 XLON 19182XJf8sx
Mon 01 Jul 12:41:06 BST 2019 1048 278.75 XLON 19182XJf8kl
Mon 01 Jul 12:41:06 BST 2019 127 278.75 XLON 19182XJf8kk
Mon 01 Jul 12:41:06 BST 2019 362 278.75 XLON 19182XJf8kj
Mon 01 Jul 12:41:06 BST 2019 561 278.75 CHIX 19182XJf8ko
Mon 01 Jul 12:41:06 BST 2019 522 278.75 CHIX 19182XJf8kn
Mon 01 Jul 12:41:06 BST 2019 561 278.75 CHIX 19182XJf8km
Mon 01 Jul 12:38:55 BST 2019 2959 278.60 XLON 19182XJf8cl
Mon 01 Jul 12:38:55 BST 2019 1383 278.60 CHIX 19182XJf8cm
Mon 01 Jul 12:37:20 BST 2019 93 278.65 XLON 19182XJf86m
Mon 01 Jul 12:37:20 BST 2019 1431 278.65 XLON 19182XJf86l
Mon 01 Jul 12:37:20 BST 2019 713 278.65 CHIX 19182XJf86o
Mon 01 Jul 12:35:08 BST 2019 3282 278.50 XLON 19182XJf7wk
Mon 01 Jul 12:35:08 BST 2019 1529 278.50 XLON 19182XJf7wj
Mon 01 Jul 12:35:08 BST 2019 1533 278.50 CHIX 19182XJf7wm
Mon 01 Jul 12:35:08 BST 2019 715 278.50 CHIX 19182XJf7wl
Mon 01 Jul 12:32:53 BST 2019 301 278.50 XLON 19182XJf7ms
Mon 01 Jul 12:32:49 BST 2019 4885 278.60 XLON 19182XJf7ma
Mon 01 Jul 12:32:49 BST 2019 439 278.60 CHIX 19182XJf7me
Mon 01 Jul 12:32:49 BST 2019 1843 278.60 CHIX 19182XJf7mc
Mon 01 Jul 12:29:16 BST 2019 1697 278.80 CHIX 19182XJf7dh
Mon 01 Jul 12:29:16 BST 2019 3629 278.80 XLON 19182XJf7dg
Mon 01 Jul 12:28:57 BST 2019 642 278.85 CHIX 19182XJf7cf
Mon 01 Jul 12:28:57 BST 2019 561 278.85 CHIX 19182XJf7ce
Mon 01 Jul 12:28:57 BST 2019 662 278.85 CHIX 19182XJf7cd
Mon 01 Jul 12:28:57 BST 2019 443 278.85 XLON 19182XJf7cc
Mon 01 Jul 12:28:57 BST 2019 39 278.85 XLON 19182XJf7cb
Mon 01 Jul 12:28:57 BST 2019 1343 278.85 XLON 19182XJf7ca
Mon 01 Jul 12:28:26 BST 2019 664 278.85 CHIX 19182XJf7ay
Mon 01 Jul 12:27:21 BST 2019 1246 278.50 XLON 19182XJf75v
Mon 01 Jul 12:27:21 BST 2019 613 278.50 CHIX 19182XJf75w
Mon 01 Jul 12:24:54 BST 2019 980 278.40 XLON 19182XJf702
Mon 01 Jul 12:24:54 BST 2019 1179 278.40 XLON 19182XJf701
Mon 01 Jul 12:24:54 BST 2019 1010 278.40 CHIX 19182XJf703
Mon 01 Jul 12:23:48 BST 2019 4444 278.45 XLON 19182XJf6x3
Mon 01 Jul 12:23:48 BST 2019 418 278.45 CHIX 19182XJf6x5
Mon 01 Jul 12:23:48 BST 2019 1659 278.45 CHIX 19182XJf6x4
Mon 01 Jul 12:22:09 BST 2019 562 278.60 CHIX 19182XJf6s6
Mon 01 Jul 12:22:09 BST 2019 450 278.60 XLON 19182XJf6s5
Mon 01 Jul 12:21:36 BST 2019 747 278.70 CHIX 19182XJf6qk
Mon 01 Jul 12:21:36 BST 2019 1595 278.70 XLON 19182XJf6qj
Mon 01 Jul 12:19:12 BST 2019 1782 278.65 CHIX 19182XJf6k7
Mon 01 Jul 12:19:12 BST 2019 562 278.65 CHIX 19182XJf6k6
Mon 01 Jul 12:19:12 BST 2019 3815 278.65 XLON 19182XJf6k5
Mon 01 Jul 12:19:12 BST 2019 407 278.70 XLON 19182XJf6k1
Mon 01 Jul 12:19:12 BST 2019 962 278.70 CHIX 19182XJf6k4
Mon 01 Jul 12:19:12 BST 2019 433 278.70 CHIX 19182XJf6k3
Mon 01 Jul 12:19:12 BST 2019 875 278.70 CHIX 19182XJf6k2
Mon 01 Jul 12:19:12 BST 2019 1529 278.70 XLON 19182XJf6jz
Mon 01 Jul 12:19:12 BST 2019 1650 278.70 XLON 19182XJf6k0
Mon 01 Jul 12:19:12 BST 2019 341 278.70 XLON 19182XJf6jy
Mon 01 Jul 12:18:56 BST 2019 205 278.75 XLON 19182XJf6jf
Mon 01 Jul 12:17:01 BST 2019 586 278.65 CHIX 19182XJf66j
Mon 01 Jul 12:17:01 BST 2019 325 278.65 XLON 19182XJf66i
Mon 01 Jul 12:16:23 BST 2019 469 278.65 CHIX 19182XJf64i
Mon 01 Jul 12:16:18 BST 2019 762 278.70 BATE 19182XJf64g
Mon 01 Jul 12:16:18 BST 2019 1500 278.70 XLON 19182XJf64f
Mon 01 Jul 12:16:18 BST 2019 4187 278.70 XLON 19182XJf64e
Mon 01 Jul 12:16:18 BST 2019 1500 278.70 XLON 19182XJf64d
Mon 01 Jul 12:16:18 BST 2019 1500 278.70 XLON 19182XJf64c
Mon 01 Jul 12:16:18 BST 2019 1900 278.70 XLON 19182XJf64b
Mon 01 Jul 12:15:41 BST 2019 637 278.60 CHIX 19182XJf624
Mon 01 Jul 12:15:41 BST 2019 255 278.60 XLON 19182XJf623
Mon 01 Jul 12:13:38 BST 2019 589 278.40 CHIX 19182XJf5xv
Mon 01 Jul 12:13:38 BST 2019 562 278.40 CHIX 19182XJf5xu
Mon 01 Jul 12:13:38 BST 2019 1102 278.40 XLON 19182XJf5xt
Mon 01 Jul 12:13:38 BST 2019 111 278.40 XLON 19182XJf5xs
Mon 01 Jul 12:12:15 BST 2019 1868 278.35 XLON 19182XJf5rx
Mon 01 Jul 12:12:01 BST 2019 67 278.35 BATE 19182XJf5qo
Mon 01 Jul 12:12:01 BST 2019 549 278.40 XLON 19182XJf5ql
Mon 01 Jul 12:12:01 BST 2019 1912 278.40 XLON 19182XJf5qk
Mon 01 Jul 12:12:01 BST 2019 1150 278.40 CHIX 19182XJf5qm
Mon 01 Jul 12:11:58 BST 2019 436 278.45 CHIX 19182XJf5q7
Mon 01 Jul 12:10:21 BST 2019 290 278.35 CHIX 19182XJf5m9
Mon 01 Jul 12:10:21 BST 2019 747 278.35 CHIX 19182XJf5m8
Mon 01 Jul 12:10:21 BST 2019 622 278.35 CHIX 19182XJf5m7
Mon 01 Jul 12:10:21 BST 2019 446 278.35 CHIX 19182XJf5m6
Mon 01 Jul 12:08:24 BST 2019 1274 278.30 XLON 19182XJf5h3
Mon 01 Jul 12:08:24 BST 2019 628 278.30 CHIX 19182XJf5h4
Mon 01 Jul 12:07:42 BST 2019 541 278.30 CHIX 19182XJf5ep
Mon 01 Jul 12:07:39 BST 2019 156 278.30 XLON 19182XJf5ek
Mon 01 Jul 12:07:39 BST 2019 569 278.35 XLON 19182XJf5ei
Mon 01 Jul 12:07:39 BST 2019 562 278.35 CHIX 19182XJf5ej
Mon 01 Jul 12:05:27 BST 2019 411 278.30 CHIX 19182XJf561
Mon 01 Jul 12:05:27 BST 2019 347 278.35 CHIX 19182XJf562
Mon 01 Jul 12:05:27 BST 2019 259 278.35 CHIX 19182XJf55z
Mon 01 Jul 12:05:27 BST 2019 568 278.35 CHIX 19182XJf55y
Mon 01 Jul 12:05:27 BST 2019 562 278.35 CHIX 19182XJf560
Mon 01 Jul 12:05:27 BST 2019 322 278.35 CHIX 19182XJf55x
Mon 01 Jul 12:05:27 BST 2019 974 278.35 XLON 19182XJf55w
Mon 01 Jul 12:05:27 BST 2019 1304 278.35 XLON 19182XJf55v
Mon 01 Jul 12:05:27 BST 2019 599 278.35 XLON 19182XJf55u
Mon 01 Jul 12:05:09 BST 2019 73 278.40 XLON 19182XJf54m
Mon 01 Jul 12:05:09 BST 2019 1950 278.40 XLON 19182XJf54l
Mon 01 Jul 12:05:09 BST 2019 401 278.40 CHIX 19182XJf54q
Mon 01 Jul 12:05:09 BST 2019 37 278.40 CHIX 19182XJf54p
Mon 01 Jul 12:05:09 BST 2019 875 278.40 CHIX 19182XJf54o
Mon 01 Jul 12:05:09 BST 2019 218 278.40 CHIX 19182XJf54n
Mon 01 Jul 12:05:09 BST 2019 726 278.45 XLON 19182XJf54e
Mon 01 Jul 12:05:09 BST 2019 7 278.45 XLON 19182XJf54d
Mon 01 Jul 12:05:09 BST 2019 82 278.45 XLON 19182XJf54c
Mon 01 Jul 12:05:09 BST 2019 170 278.45 XLON 19182XJf54b
Mon 01 Jul 12:05:09 BST 2019 1892 278.45 XLON 19182XJf54a
Mon 01 Jul 12:05:09 BST 2019 562 278.45 CHIX 19182XJf54g
Mon 01 Jul 12:05:09 BST 2019 965 278.45 CHIX 19182XJf54f
Mon 01 Jul 12:03:33 BST 2019 897 278.40 CHIX 19182XJf4w4
Mon 01 Jul 12:03:33 BST 2019 942 278.40 XLON 19182XJf4w6
Mon 01 Jul 12:03:33 BST 2019 978 278.40 XLON 19182XJf4w3
Mon 01 Jul 11:59:00 BST 2019 563 278.00 CHIX 19182XJf4fm
Mon 01 Jul 11:59:00 BST 2019 446 278.00 XLON 19182XJf4fl
Mon 01 Jul 11:58:49 BST 2019 905 278.10 XLON 19182XJf4ew
Mon 01 Jul 11:58:49 BST 2019 563 278.10 CHIX 19182XJf4ex
Mon 01 Jul 11:58:26 BST 2019 1394 278.30 XLON 19182XJf4e1
Mon 01 Jul 11:58:26 BST 2019 678 278.30 CHIX 19182XJf4e2
Mon 01 Jul 11:58:13 BST 2019 787 278.35 CHIX 19182XJf4dl
Mon 01 Jul 11:58:13 BST 2019 1680 278.35 XLON 19182XJf4dk
Mon 01 Jul 11:57:44 BST 2019 1226 278.35 CHIX 19182XJf4ck
Mon 01 Jul 11:57:44 BST 2019 2624 278.35 XLON 19182XJf4cj
Mon 01 Jul 11:55:51 BST 2019 562 278.45 CHIX 19182XJf45e
Mon 01 Jul 11:55:51 BST 2019 988 278.45 CHIX 19182XJf45d
Mon 01 Jul 11:55:51 BST 2019 1079 278.45 XLON 19182XJf45c
Mon 01 Jul 11:55:51 BST 2019 1088 278.45 XLON 19182XJf45b
Mon 01 Jul 11:55:51 BST 2019 1024 278.45 XLON 19182XJf45a
Mon 01 Jul 11:55:48 BST 2019 379 278.50 XLON 19182XJf451
Mon 01 Jul 11:55:48 BST 2019 134 278.50 XLON 19182XJf453
Mon 01 Jul 11:55:48 BST 2019 1960 278.50 XLON 19182XJf452
Mon 01 Jul 11:55:48 BST 2019 918 278.50 CHIX 19182XJf455
Mon 01 Jul 11:55:48 BST 2019 562 278.50 CHIX 19182XJf454
Mon 01 Jul 11:52:33 BST 2019 561 278.80 CHIX 19182XJf3nb
Mon 01 Jul 11:52:33 BST 2019 636 278.80 CHIX 19182XJf3na
Mon 01 Jul 11:52:33 BST 2019 521 278.80 XLON 19182XJf3n8
Mon 01 Jul 11:52:33 BST 2019 88 278.80 XLON 19182XJf3n7
Mon 01 Jul 11:52:33 BST 2019 1204 278.80 XLON 19182XJf3n6
Mon 01 Jul 11:52:24 BST 2019 561 278.85 CHIX 19182XJf3my
Mon 01 Jul 11:52:24 BST 2019 749 278.85 CHIX 19182XJf3mx
Mon 01 Jul 11:52:24 BST 2019 487 278.85 XLON 19182XJf3mw
Mon 01 Jul 11:52:24 BST 2019 1599 278.85 XLON 19182XJf3mv
Mon 01 Jul 11:51:42 BST 2019 89 278.90 XLON 19182XJf3it
Mon 01 Jul 11:51:42 BST 2019 1184 278.90 XLON 19182XJf3ir
Mon 01 Jul 11:51:42 BST 2019 772 278.90 CHIX 19182XJf3iv
Mon 01 Jul 11:51:42 BST 2019 583 278.90 CHIX 19182XJf3iu
Mon 01 Jul 11:51:42 BST 2019 384 278.90 CHIX 19182XJf3is
Mon 01 Jul 11:51:29 BST 2019 405 278.95 CHIX 19182XJf3hx
Mon 01 Jul 11:51:29 BST 2019 438 278.95 CHIX 19182XJf3hw
Mon 01 Jul 11:51:29 BST 2019 820 278.95 CHIX 19182XJf3hv
Mon 01 Jul 11:51:29 BST 2019 584 278.95 CHIX 19182XJf3hu
Mon 01 Jul 11:51:29 BST 2019 17 278.95 XLON 19182XJf3ht
Mon 01 Jul 11:51:29 BST 2019 1186 278.95 XLON 19182XJf3hs
Mon 01 Jul 11:51:06 BST 2019 1500 279.00 XLON 19182XJf3h5
Mon 01 Jul 11:51:06 BST 2019 4179 279.00 XLON 19182XJf3h4
Mon 01 Jul 11:51:06 BST 2019 1500 279.00 XLON 19182XJf3h3
Mon 01 Jul 11:50:05 BST 2019 59 278.95 XLON 19182XJf3f2
Mon 01 Jul 11:44:48 BST 2019 523 278.90 XLON 19182XJf2vw
Mon 01 Jul 11:44:48 BST 2019 1016 278.95 CHIX 19182XJf2vv
Mon 01 Jul 11:44:47 BST 2019 1902 278.95 XLON 19182XJf2vu
Mon 01 Jul 11:44:47 BST 2019 271 278.95 XLON 19182XJf2vt
Mon 01 Jul 11:44:47 BST 2019 1016 279.00 CHIX 19182XJf2vs
Mon 01 Jul 11:44:47 BST 2019 1182 279.00 XLON 19182XJf2vr
Mon 01 Jul 11:44:47 BST 2019 991 279.00 XLON 19182XJf2vq
Mon 01 Jul 11:40:36 BST 2019 1085 279.00 CHIX 19182XJf2md
Mon 01 Jul 11:40:36 BST 2019 130 279.00 CHIX 19182XJf2mc
Mon 01 Jul 11:40:36 BST 2019 439 279.00 CHIX 19182XJf2m3
Mon 01 Jul 11:40:36 BST 2019 2320 279.00 XLON 19182XJf2m7
Mon 01 Jul 11:40:36 BST 2019 292 279.00 XLON 19182XJf2m6
Mon 01 Jul 11:40:36 BST 2019 151 279.00 XLON 19182XJf2m5
Mon 01 Jul 11:40:36 BST 2019 2556 279.00 XLON 19182XJf2m4
Mon 01 Jul 11:40:36 BST 2019 479 279.00 CHIX 19182XJf2mb
Mon 01 Jul 11:40:36 BST 2019 518 279.00 CHIX 19182XJf2ma
Mon 01 Jul 11:40:36 BST 2019 309 279.00 CHIX 19182XJf2m9
Mon 01 Jul 11:40:36 BST 2019 1194 279.00 CHIX 19182XJf2m8
Mon 01 Jul 11:40:36 BST 2019 855 279.05 XLON 19182XJf2lz
Mon 01 Jul 11:40:36 BST 2019 2478 279.05 XLON 19182XJf2m0
Mon 01 Jul 11:40:36 BST 2019 1158 279.05 CHIX 19182XJf2m2
Mon 01 Jul 11:40:36 BST 2019 1011 279.05 CHIX 19182XJf2m1
Mon 01 Jul 11:39:57 BST 2019 74 279.10 XLON 19182XJf2kt
Mon 01 Jul 11:39:57 BST 2019 2270 279.10 XLON 19182XJf2ks
Mon 01 Jul 11:39:57 BST 2019 1061 279.10 CHIX 19182XJf2ku
Mon 01 Jul 11:38:43 BST 2019 1306 279.05 XLON 19182XJf2ha
Mon 01 Jul 11:38:04 BST 2019 1750 279.10 XLON 19182XJf2ds
Mon 01 Jul 11:38:04 BST 2019 2091 279.10 XLON 19182XJf2dr
Mon 01 Jul 11:38:04 BST 2019 131 279.10 CHIX 19182XJf2dv
Mon 01 Jul 11:38:04 BST 2019 687 279.10 CHIX 19182XJf2du
Mon 01 Jul 11:38:04 BST 2019 979 279.10 CHIX 19182XJf2dt
Mon 01 Jul 11:36:39 BST 2019 353 279.05 CHIX 19182XJf27h
Mon 01 Jul 11:36:39 BST 2019 1297 279.05 XLON 19182XJf27f
Mon 01 Jul 11:36:39 BST 2019 639 279.05 CHIX 19182XJf27g
Mon 01 Jul 11:35:27 BST 2019 944 279.00 CHIX 19182XJf242
Mon 01 Jul 11:35:27 BST 2019 2018 279.00 XLON 19182XJf241
Mon 01 Jul 11:32:01 BST 2019 1060 278.75 CHIX 19182XJf1ts
Mon 01 Jul 11:32:01 BST 2019 2268 278.75 XLON 19182XJf1tr
Mon 01 Jul 11:31:33 BST 2019 1768 278.85 XLON 19182XJf1s9
Mon 01 Jul 11:31:33 BST 2019 270 278.85 XLON 19182XJf1s8
Mon 01 Jul 11:31:33 BST 2019 292 278.85 XLON 19182XJf1s7
Mon 01 Jul 11:31:33 BST 2019 750 278.85 BATE 19182XJf1sd
Mon 01 Jul 11:31:33 BST 2019 750 278.85 BATE 19182XJf1sb
Mon 01 Jul 11:31:33 BST 2019 1313 278.85 CHIX 19182XJf1sc
Mon 01 Jul 11:31:33 BST 2019 561 278.85 CHIX 19182XJf1sa
Mon 01 Jul 11:30:21 BST 2019 330 278.95 CHIX 19182XJf1qo
Mon 01 Jul 11:30:03 BST 2019 64 279.00 XLON 19182XJf1py
Mon 01 Jul 11:30:03 BST 2019 507 279.00 XLON 19182XJf1px
Mon 01 Jul 11:30:03 BST 2019 2085 279.00 XLON 19182XJf1pw
Mon 01 Jul 11:30:03 BST 2019 975 279.00 CHIX 19182XJf1pz
Mon 01 Jul 11:30:03 BST 2019 561 279.00 CHIX 19182XJf1q0
Mon 01 Jul 11:29:38 BST 2019 561 279.05 CHIX 19182XJf1of
Mon 01 Jul 11:29:38 BST 2019 482 279.05 XLON 19182XJf1oe
Mon 01 Jul 11:29:37 BST 2019 463 279.10 XLON 19182XJf1oa
Mon 01 Jul 11:29:37 BST 2019 561 279.10 CHIX 19182XJf1ob
Mon 01 Jul 11:26:34 BST 2019 2173 278.95 XLON 19182XJf1gc
Mon 01 Jul 11:26:34 BST 2019 1016 278.95 CHIX 19182XJf1gd
Mon 01 Jul 11:26:33 BST 2019 2148 279.00 XLON 19182XJf1g6
Mon 01 Jul 11:26:33 BST 2019 1720 279.00 XLON 19182XJf1g5
Mon 01 Jul 11:26:33 BST 2019 295 279.00 CHIX 19182XJf1g8
Mon 01 Jul 11:26:33 BST 2019 1512 279.00 CHIX 19182XJf1g7
Mon 01 Jul 11:24:29 BST 2019 643 278.95 XLON 19182XJf104
Mon 01 Jul 11:24:29 BST 2019 561 278.95 CHIX 19182XJf107
Mon 01 Jul 11:24:29 BST 2019 183 279.00 XLON 19182XJf0zz
Mon 01 Jul 11:24:29 BST 2019 2299 279.00 XLON 19182XJf0zy
Mon 01 Jul 11:24:29 BST 2019 1763 279.00 XLON 19182XJf101
Mon 01 Jul 11:24:29 BST 2019 485 279.00 XLON 19182XJf100
Mon 01 Jul 11:24:29 BST 2019 825 279.00 CHIX 19182XJf106
Mon 01 Jul 11:24:29 BST 2019 561 279.00 CHIX 19182XJf105
Mon 01 Jul 11:24:29 BST 2019 707 279.00 CHIX 19182XJf103
Mon 01 Jul 11:24:29 BST 2019 1075 279.00 CHIX 19182XJf102
Mon 01 Jul 11:23:51 BST 2019 360 279.05 XLON 19182XJf0uw
Mon 01 Jul 11:23:51 BST 2019 561 279.05 CHIX 19182XJf0ux
Mon 01 Jul 11:20:11 BST 2019 962 278.95 CHIX 19182XJf07d
Mon 01 Jul 11:20:11 BST 2019 2056 278.95 XLON 19182XJf07c
Mon 01 Jul 11:19:51 BST 2019 561 279.05 CHIX 19182XJf05r
Mon 01 Jul 11:19:51 BST 2019 671 279.05 XLON 19182XJf05q
Mon 01 Jul 11:19:51 BST 2019 3781 279.10 XLON 19182XJf05o
Mon 01 Jul 11:19:51 BST 2019 1766 279.10 CHIX 19182XJf05p
Mon 01 Jul 11:17:17 BST 2019 1369 278.90 XLON 19182XJezxd
Mon 01 Jul 11:17:17 BST 2019 674 278.90 CHIX 19182XJezxe
Mon 01 Jul 11:13:59 BST 2019 460 279.10 XLON 19182XJezpl
Mon 01 Jul 11:13:59 BST 2019 3873 279.10 XLON 19182XJezpm
Mon 01 Jul 11:13:59 BST 2019 3136 279.10 XLON 19182XJezpo
Mon 01 Jul 11:13:59 BST 2019 561 279.10 CHIX 19182XJezpn
Mon 01 Jul 11:13:59 BST 2019 1809 279.10 CHIX 19182XJezpq
Mon 01 Jul 11:13:59 BST 2019 1466 279.10 CHIX 19182XJezpr
Mon 01 Jul 11:13:59 BST 2019 526 279.15 XLON 19182XJezpc
Mon 01 Jul 11:13:59 BST 2019 204 279.15 XLON 19182XJezpd
Mon 01 Jul 11:13:59 BST 2019 3199 279.15 XLON 19182XJezpb
Mon 01 Jul 11:13:59 BST 2019 119 279.15 CHIX 19182XJezpg
Mon 01 Jul 11:13:59 BST 2019 393 279.15 CHIX 19182XJezph
Mon 01 Jul 11:13:59 BST 2019 505 279.15 CHIX 19182XJezpi
Mon 01 Jul 11:13:59 BST 2019 370 279.15 CHIX 19182XJezpj
Mon 01 Jul 11:13:59 BST 2019 330 279.15 CHIX 19182XJezpk
Mon 01 Jul 11:13:59 BST 2019 561 279.15 CHIX 19182XJezpe
Mon 01 Jul 11:13:59 BST 2019 1377 279.15 CHIX 19182XJezpf
Mon 01 Jul 11:13:51 BST 2019 561 279.20 CHIX 19182XJezoh
Mon 01 Jul 11:13:51 BST 2019 1057 279.20 XLON 19182XJezog
Mon 01 Jul 11:10:57 BST 2019 499 279.10 XLON 19182XJezii
Mon 01 Jul 11:10:57 BST 2019 1692 279.15 CHIX 19182XJezij
Mon 01 Jul 11:10:57 BST 2019 670 279.15 CHIX 19182XJezik
Mon 01 Jul 11:10:57 BST 2019 3619 279.15 XLON 19182XJezih
Mon 01 Jul 11:09:23 BST 2019 997 279.05 CHIX 19182XJezf9
Mon 01 Jul 11:09:23 BST 2019 2132 279.05 XLON 19182XJezf8
Mon 01 Jul 11:07:34 BST 2019 2423 279.05 CHIX 19182XJezab
Mon 01 Jul 11:07:34 BST 2019 5187 279.05 XLON 19182XJezaa
Mon 01 Jul 11:07:00 BST 2019 442 279.10 XLON 19182XJez8s
Mon 01 Jul 11:07:00 BST 2019 561 279.10 CHIX 19182XJez8t
Mon 01 Jul 11:05:48 BST 2019 54 279.10 CHIX 19182XJez5m
Mon 01 Jul 11:05:48 BST 2019 1094 279.10 XLON 19182XJez5f
Mon 01 Jul 11:05:48 BST 2019 146 279.10 XLON 19182XJez5i
Mon 01 Jul 11:05:48 BST 2019 1904 279.10 XLON 19182XJez5d
Mon 01 Jul 11:05:48 BST 2019 561 279.10 CHIX 19182XJez5k
Mon 01 Jul 11:05:48 BST 2019 668 279.10 CHIX 19182XJez5l
Mon 01 Jul 11:05:48 BST 2019 891 279.10 CHIX 19182XJez5j
Mon 01 Jul 11:05:31 BST 2019 863 279.15 CHIX 19182XJez3y
Mon 01 Jul 11:05:31 BST 2019 464 279.15 CHIX 19182XJez3z
Mon 01 Jul 11:05:31 BST 2019 667 279.15 CHIX 19182XJez40
Mon 01 Jul 11:05:31 BST 2019 577 279.15 CHIX 19182XJez41
Mon 01 Jul 11:03:46 BST 2019 204 278.95 CHIX 19182XJeyxu
Mon 01 Jul 11:03:45 BST 2019 1047 279.00 CHIX 19182XJeyxp
Mon 01 Jul 11:03:45 BST 2019 388 279.00 CHIX 19182XJeyxq
Mon 01 Jul 11:03:45 BST 2019 463 279.00 CHIX 19182XJeyxr
Mon 01 Jul 11:03:45 BST 2019 561 279.00 CHIX 19182XJeyxs
Mon 01 Jul 11:03:45 BST 2019 662 279.00 XLON 19182XJeyxo
Mon 01 Jul 11:03:45 BST 2019 2239 279.00 XLON 19182XJeyxn
Mon 01 Jul 11:03:32 BST 2019 231 279.05 BATE 19182XJeyx2
Mon 01 Jul 11:00:16 BST 2019 561 279.20 CHIX 19182XJeyo8
Mon 01 Jul 11:00:16 BST 2019 750 279.20 BATE 19182XJeyo9
Mon 01 Jul 11:00:16 BST 2019 168 279.20 XLON 19182XJeyo7
Mon 01 Jul 11:00:02 BST 2019 679 279.25 XLON 19182XJeyng
Mon 01 Jul 10:59:54 BST 2019 156 279.25 CHIX 19182XJeymy
Mon 01 Jul 10:59:50 BST 2019 928 279.25 XLON 19182XJeymq
Mon 01 Jul 10:59:50 BST 2019 560 279.25 CHIX 19182XJeymr
Mon 01 Jul 10:59:00 BST 2019 689 279.30 CHIX 19182XJeyit
Mon 01 Jul 10:59:00 BST 2019 342 279.30 XLON 19182XJeyis
Mon 01 Jul 10:59:00 BST 2019 1131 279.30 XLON 19182XJeyir
Mon 01 Jul 10:58:16 BST 2019 1069 279.30 CHIX 19182XJeyhi
Mon 01 Jul 10:58:16 BST 2019 2286 279.30 XLON 19182XJeyhh
Mon 01 Jul 10:57:49 BST 2019 628 279.25 CHIX 19182XJeyft
Mon 01 Jul 10:57:49 BST 2019 1274 279.25 XLON 19182XJeyfs
Mon 01 Jul 10:56:20 BST 2019 2233 279.35 XLON 19182XJeybj
Mon 01 Jul 10:56:20 BST 2019 1044 279.35 CHIX 19182XJeybl
Mon 01 Jul 10:56:20 BST 2019 560 279.40 CHIX 19182XJeybk
Mon 01 Jul 10:56:20 BST 2019 441 279.40 XLON 19182XJeybi
Mon 01 Jul 10:55:07 BST 2019 1249 279.50 XLON 19182XJey6m
Mon 01 Jul 10:55:07 BST 2019 615 279.50 CHIX 19182XJey6n
Mon 01 Jul 10:55:03 BST 2019 560 279.55 CHIX 19182XJey6d
Mon 01 Jul 10:54:28 BST 2019 560 279.60 CHIX 19182XJey3e
Mon 01 Jul 10:54:28 BST 2019 710 279.55 XLON 19182XJey3d
Mon 01 Jul 10:54:28 BST 2019 444 279.60 XLON 19182XJey3c
Mon 01 Jul 10:52:37 BST 2019 466 279.95 XLON 19182XJexxr
Mon 01 Jul 10:52:37 BST 2019 559 279.95 CHIX 19182XJexxt
Mon 01 Jul 10:52:37 BST 2019 1480 280.00 XLON 19182XJexxk
Mon 01 Jul 10:52:37 BST 2019 487 280.00 XLON 19182XJexxl
Mon 01 Jul 10:52:37 BST 2019 1584 280.00 XLON 19182XJexxm
Mon 01 Jul 10:52:37 BST 2019 559 280.00 CHIX 19182XJexxp
Mon 01 Jul 10:52:37 BST 2019 742 280.00 CHIX 19182XJexxq
Mon 01 Jul 10:52:37 BST 2019 520 280.00 CHIX 19182XJexxs
Mon 01 Jul 10:52:37 BST 2019 767 280.00 CHIX 19182XJexxu
Mon 01 Jul 10:52:37 BST 2019 384 280.00 CHIX 19182XJexxo
Mon 01 Jul 10:52:37 BST 2019 308 280.00 CHIX 19182XJexxn
Mon 01 Jul 10:52:37 BST 2019 777 280.05 XLON 19182XJexxf
Mon 01 Jul 10:52:37 BST 2019 2879 280.05 XLON 19182XJexxg
Mon 01 Jul 10:52:37 BST 2019 559 280.05 CHIX 19182XJexxh
Mon 01 Jul 10:52:37 BST 2019 1346 280.05 CHIX 19182XJexxi
Mon 01 Jul 10:52:37 BST 2019 856 280.05 CHIX 19182XJexxj
Mon 01 Jul 10:51:26 BST 2019 559 280.10 CHIX 19182XJextq
Mon 01 Jul 10:51:26 BST 2019 1132 280.10 XLON 19182XJextp
Mon 01 Jul 10:50:31 BST 2019 427 280.05 XLON 19182XJexqk
Mon 01 Jul 10:50:31 BST 2019 378 280.05 XLON 19182XJexql
Mon 01 Jul 10:50:31 BST 2019 786 280.05 XLON 19182XJexqj
Mon 01 Jul 10:50:31 BST 2019 355 280.05 XLON 19182XJexqi
Mon 01 Jul 10:50:31 BST 2019 560 280.05 CHIX 19182XJexqm
Mon 01 Jul 10:50:31 BST 2019 559 280.05 CHIX 19182XJexqn
Mon 01 Jul 10:50:31 BST 2019 559 280.05 CHIX 19182XJexqo
Mon 01 Jul 10:50:31 BST 2019 559 280.05 CHIX 19182XJexqp
Mon 01 Jul 10:48:47 BST 2019 559 279.90 CHIX 19182XJexlv
Mon 01 Jul 10:48:47 BST 2019 566 279.90 CHIX 19182XJexlw
Mon 01 Jul 10:48:47 BST 2019 893 279.90 XLON 19182XJexlu
Mon 01 Jul 10:48:47 BST 2019 377 279.90 XLON 19182XJexls
Mon 01 Jul 10:48:47 BST 2019 256 279.90 XLON 19182XJexlt
Mon 01 Jul 10:44:49 BST 2019 559 279.80 CHIX 19182XJewvw
Mon 01 Jul 10:44:49 BST 2019 498 279.80 XLON 19182XJewvv
Mon 01 Jul 10:43:21 BST 2019 4057 279.85 XLON 19182XJewjh
Mon 01 Jul 10:43:21 BST 2019 1469 279.85 CHIX 19182XJewjj
Mon 01 Jul 10:43:21 BST 2019 426 279.85 CHIX 19182XJewji
Mon 01 Jul 10:42:15 BST 2019 461 280.00 CHIX 19182XJewcx
Mon 01 Jul 10:42:15 BST 2019 1711 280.00 CHIX 19182XJewcy
Mon 01 Jul 10:42:15 BST 2019 2903 280.00 XLON 19182XJewcw
Mon 01 Jul 10:42:15 BST 2019 760 280.00 XLON 19182XJewcv
Mon 01 Jul 10:42:13 BST 2019 791 280.05 XLON 19182XJewcj
Mon 01 Jul 10:42:13 BST 2019 3066 280.05 XLON 19182XJewch
Mon 01 Jul 10:42:13 BST 2019 15 280.05 XLON 19182XJewci
Mon 01 Jul 10:42:13 BST 2019 148 280.05 XLON 19182XJewcg
Mon 01 Jul 10:42:13 BST 2019 1503 280.05 CHIX 19182XJewck
Mon 01 Jul 10:42:13 BST 2019 559 280.05 CHIX 19182XJewcl
Mon 01 Jul 10:40:28 BST 2019 1104 279.85 CHIX 19182XJew3g
Mon 01 Jul 10:40:28 BST 2019 2360 279.85 XLON 19182XJew3d
Mon 01 Jul 10:36:15 BST 2019 4207 279.85 XLON 19182XJevif
Mon 01 Jul 10:36:15 BST 2019 2316 279.85 CHIX 19182XJevig
Mon 01 Jul 10:36:11 BST 2019 750 279.85 BATE 19182XJevi0
Mon 01 Jul 10:36:09 BST 2019 4794 279.90 XLON 19182XJevho
Mon 01 Jul 10:36:09 BST 2019 2240 279.90 CHIX 19182XJevhp
Mon 01 Jul 10:30:38 BST 2019 559 279.85 CHIX 19182XJeux5
Mon 01 Jul 10:30:38 BST 2019 532 279.85 XLON 19182XJeux4
Mon 01 Jul 10:30:34 BST 2019 451 279.90 XLON 19182XJeuwt
Mon 01 Jul 10:30:34 BST 2019 559 279.90 CHIX 19182XJeuwu
Mon 01 Jul 10:28:38 BST 2019 829 279.85 CHIX 19182XJeunm
Mon 01 Jul 10:28:38 BST 2019 559 279.85 CHIX 19182XJeunl
Mon 01 Jul 10:28:38 BST 2019 821 279.85 CHIX 19182XJeunk
Mon 01 Jul 10:28:38 BST 2019 602 279.85 CHIX 19182XJeunj
Mon 01 Jul 10:28:38 BST 2019 745 279.85 XLON 19182XJeunh
Mon 01 Jul 10:28:38 BST 2019 1754 279.85 XLON 19182XJeung
Mon 01 Jul 10:28:38 BST 2019 1223 279.85 XLON 19182XJeunf
Mon 01 Jul 10:28:38 BST 2019 1771 279.85 XLON 19182XJeuni
Mon 01 Jul 10:28:35 BST 2019 538 279.90 CHIX 19182XJeun8
Mon 01 Jul 10:28:35 BST 2019 1103 279.90 CHIX 19182XJeun7
Mon 01 Jul 10:28:35 BST 2019 1763 279.90 CHIX 19182XJeun6
Mon 01 Jul 10:28:35 BST 2019 2358 279.90 XLON 19182XJeun5
Mon 01 Jul 10:28:35 BST 2019 3609 279.90 XLON 19182XJeun4
Mon 01 Jul 10:28:35 BST 2019 163 279.90 XLON 19182XJeun3
Mon 01 Jul 10:28:34 BST 2019 313 279.95 XLON 19182XJeumz
Mon 01 Jul 10:28:34 BST 2019 509 279.95 XLON 19182XJeumy
Mon 01 Jul 10:28:34 BST 2019 559 279.95 CHIX 19182XJeun2
Mon 01 Jul 10:28:34 BST 2019 1739 279.95 CHIX 19182XJeun1
Mon 01 Jul 10:28:34 BST 2019 540 279.95 CHIX 19182XJeun0
Mon 01 Jul 10:28:34 BST 2019 3721 279.95 XLON 19182XJeumx
Mon 01 Jul 10:28:06 BST 2019 536 279.95 CHIX 19182XJeukz
Mon 01 Jul 10:28:06 BST 2019 901 279.95 CHIX 19182XJeul0
Mon 01 Jul 10:28:06 BST 2019 1927 279.95 XLON 19182XJeuky
Mon 01 Jul 10:27:39 BST 2019 538 279.95 CHIX 19182XJeujj
Mon 01 Jul 10:25:56 BST 2019 559 279.90 CHIX 19182XJeubl
Mon 01 Jul 10:25:56 BST 2019 890 279.90 CHIX 19182XJeubk
Mon 01 Jul 10:25:56 BST 2019 70 279.90 XLON 19182XJeubj
Mon 01 Jul 10:25:56 BST 2019 1058 279.90 XLON 19182XJeubi
Mon 01 Jul 10:25:56 BST 2019 172 279.90 XLON 19182XJeubh
Mon 01 Jul 10:25:56 BST 2019 1365 279.90 XLON 19182XJeubg
Mon 01 Jul 10:25:56 BST 2019 537 279.90 XLON 19182XJeubf
Mon 01 Jul 10:23:08 BST 2019 1792 279.75 XLON 19182XJetv2
Mon 01 Jul 10:23:08 BST 2019 838 279.75 CHIX 19182XJetv3
Mon 01 Jul 10:22:09 BST 2019 674 279.70 CHIX 19182XJetqe
Mon 01 Jul 10:22:06 BST 2019 1412 279.70 XLON 19182XJetq7
Mon 01 Jul 10:22:02 BST 2019 416 279.80 XLON 19182XJetpk
Mon 01 Jul 10:22:02 BST 2019 559 279.80 CHIX 19182XJetpl
Mon 01 Jul 10:22:02 BST 2019 358 279.85 CHIX 19182XJetos
Mon 01 Jul 10:22:02 BST 2019 2347 279.85 XLON 19182XJetor
Mon 01 Jul 10:22:02 BST 2019 818 279.90 XLON 19182XJetol
Mon 01 Jul 10:22:02 BST 2019 52 279.90 XLON 19182XJetok
Mon 01 Jul 10:22:02 BST 2019 25 279.90 XLON 19182XJetoj
Mon 01 Jul 10:22:02 BST 2019 468 279.90 XLON 19182XJetog
Mon 01 Jul 10:22:02 BST 2019 48 279.90 XLON 19182XJetof
Mon 01 Jul 10:22:02 BST 2019 1966 279.90 XLON 19182XJetoe
Mon 01 Jul 10:22:02 BST 2019 559 279.90 CHIX 19182XJetoq
Mon 01 Jul 10:22:02 BST 2019 691 279.90 CHIX 19182XJetop
Mon 01 Jul 10:22:02 BST 2019 661 279.90 CHIX 19182XJetoo
Mon 01 Jul 10:22:02 BST 2019 559 279.90 CHIX 19182XJeton
Mon 01 Jul 10:22:02 BST 2019 920 279.90 CHIX 19182XJetom
Mon 01 Jul 10:18:26 BST 2019 917 279.80 CHIX 19182XJet9z
Mon 01 Jul 10:18:26 BST 2019 559 279.80 CHIX 19182XJet9y
Mon 01 Jul 10:18:26 BST 2019 559 279.80 CHIX 19182XJeta0
Mon 01 Jul 10:18:26 BST 2019 991 279.80 XLON 19182XJet9x
Mon 01 Jul 10:18:26 BST 2019 1958 279.80 XLON 19182XJet9w
Mon 01 Jul 10:18:26 BST 2019 757 279.80 XLON 19182XJet9v
Mon 01 Jul 10:17:23 BST 2019 554 279.90 XLON 19182XJet4z
Mon 01 Jul 10:17:23 BST 2019 974 279.90 XLON 19182XJet4y
Mon 01 Jul 10:17:23 BST 2019 2135 279.90 XLON 19182XJet4x
Mon 01 Jul 10:17:23 BST 2019 559 279.90 CHIX 19182XJet53
Mon 01 Jul 10:17:23 BST 2019 93 279.90 CHIX 19182XJet52
Mon 01 Jul 10:17:23 BST 2019 466 279.90 CHIX 19182XJet51
Mon 01 Jul 10:17:23 BST 2019 998 279.90 CHIX 19182XJet50
Mon 01 Jul 10:15:34 BST 2019 855 279.80 CHIX 19182XJesya
Mon 01 Jul 10:15:32 BST 2019 7 279.85 XLON 19182XJesy2
Mon 01 Jul 10:15:32 BST 2019 1593 279.85 XLON 19182XJesy1
Mon 01 Jul 10:15:32 BST 2019 1596 279.85 XLON 19182XJesy0
Mon 01 Jul 10:15:32 BST 2019 824 279.85 CHIX 19182XJesy5
Mon 01 Jul 10:15:32 BST 2019 1490 279.85 CHIX 19182XJesy4
Mon 01 Jul 10:14:05 BST 2019 1446 279.80 XLON 19182XJessr
Mon 01 Jul 10:14:05 BST 2019 677 279.80 CHIX 19182XJesss
Mon 01 Jul 10:13:55 BST 2019 559 279.90 CHIX 19182XJessh
Mon 01 Jul 10:13:55 BST 2019 402 279.90 XLON 19182XJessg
Mon 01 Jul 10:13:52 BST 2019 864 279.95 CHIX 19182XJessc
Mon 01 Jul 10:13:50 BST 2019 512 280.00 XLON 19182XJess6
Mon 01 Jul 10:13:50 BST 2019 2138 280.00 XLON 19182XJess5
Mon 01 Jul 10:13:50 BST 2019 284 280.00 CHIX 19182XJess9
Mon 01 Jul 10:13:50 BST 2019 559 280.00 CHIX 19182XJess8
Mon 01 Jul 10:13:50 BST 2019 999 280.00 CHIX 19182XJess7
Mon 01 Jul 10:13:42 BST 2019 338 280.05 XLON 19182XJesrs
Mon 01 Jul 10:13:42 BST 2019 559 280.05 CHIX 19182XJesrt
Mon 01 Jul 10:13:42 BST 2019 267 280.05 XLON 19182XJesrr
Mon 01 Jul 10:11:48 BST 2019 768 279.95 CHIX 19182XJesl4
Mon 01 Jul 10:11:48 BST 2019 1642 279.95 XLON 19182XJesl3
Mon 01 Jul 10:11:20 BST 2019 2495 280.15 XLON 19182XJesjc
Mon 01 Jul 10:11:20 BST 2019 1166 280.15 CHIX 19182XJesjd
Mon 01 Jul 10:10:05 BST 2019 559 280.10 CHIX 19182XJesfc
Mon 01 Jul 10:10:05 BST 2019 790 280.10 XLON 19182XJesf8
Mon 01 Jul 10:10:05 BST 2019 1961 280.15 XLON 19182XJesf7
Mon 01 Jul 10:10:05 BST 2019 759 280.15 XLON 19182XJesf6
Mon 01 Jul 10:10:05 BST 2019 1271 280.15 CHIX 19182XJesfa
Mon 01 Jul 10:07:31 BST 2019 1498 280.15 CHIX 19182XJes3a
Mon 01 Jul 10:07:31 BST 2019 3206 280.15 XLON 19182XJes39
Mon 01 Jul 10:05:19 BST 2019 462 279.65 XLON 19182XJerpy
Mon 01 Jul 10:05:16 BST 2019 560 279.65 CHIX 19182XJerpj
Mon 01 Jul 10:05:13 BST 2019 559 279.75 CHIX 19182XJerp7
Mon 01 Jul 10:05:13 BST 2019 412 279.75 XLON 19182XJerp6
Mon 01 Jul 10:05:10 BST 2019 184 279.85 XLON 19182XJerou
Mon 01 Jul 10:05:10 BST 2019 58 279.85 XLON 19182XJerot
Mon 01 Jul 10:05:10 BST 2019 160 279.85 XLON 19182XJeror
Mon 01 Jul 10:05:10 BST 2019 505 279.85 XLON 19182XJeroq
Mon 01 Jul 10:05:10 BST 2019 1616 279.85 XLON 19182XJerop
Mon 01 Jul 10:05:10 BST 2019 652 279.85 CHIX 19182XJeroy
Mon 01 Jul 10:05:10 BST 2019 342 279.85 CHIX 19182XJerox
Mon 01 Jul 10:05:10 BST 2019 756 279.85 CHIX 19182XJerow
Mon 01 Jul 10:05:10 BST 2019 268 279.85 CHIX 19182XJerov
Mon 01 Jul 10:05:10 BST 2019 559 279.85 CHIX 19182XJeros
Mon 01 Jul 10:05:09 BST 2019 1644 279.95 CHIX 19182XJerok
Mon 01 Jul 10:05:09 BST 2019 3515 279.95 XLON 19182XJeroj
Mon 01 Jul 10:03:30 BST 2019 3250 279.95 XLON 19182XJerfi
Mon 01 Jul 10:03:30 BST 2019 1518 279.95 CHIX 19182XJerfj
Mon 01 Jul 10:02:50 BST 2019 1140 279.90 XLON 19182XJercw
Mon 01 Jul 10:02:50 BST 2019 2348 279.90 XLON 19182XJercv
Mon 01 Jul 10:02:50 BST 2019 455 279.90 XLON 19182XJercu
Mon 01 Jul 10:02:50 BST 2019 588 279.90 CHIX 19182XJercz
Mon 01 Jul 10:02:50 BST 2019 1098 279.90 CHIX 19182XJercy
Mon 01 Jul 10:02:50 BST 2019 559 279.90 CHIX 19182XJercx
Mon 01 Jul 10:02:50 BST 2019 562 279.90 CHIX 19182XJerd0
Mon 01 Jul 10:01:47 BST 2019 1286 279.90 CHIX 19182XJer9f
Mon 01 Jul 10:01:47 BST 2019 775 279.90 XLON 19182XJer9e
Mon 01 Jul 10:01:47 BST 2019 111 279.90 XLON 19182XJer9d
Mon 01 Jul 10:01:47 BST 2019 1977 279.90 XLON 19182XJer9c
Mon 01 Jul 10:01:45 BST 2019 43 279.95 XLON 19182XJer96
Mon 01 Jul 10:01:45 BST 2019 910 279.95 XLON 19182XJer95
Mon 01 Jul 10:01:45 BST 2019 251 279.95 XLON 19182XJer94
Mon 01 Jul 10:01:45 BST 2019 405 279.95 CHIX 19182XJer99
Mon 01 Jul 10:01:45 BST 2019 559 279.95 CHIX 19182XJer98
Mon 01 Jul 10:01:45 BST 2019 636 279.95 CHIX 19182XJer97
Mon 01 Jul 09:59:22 BST 2019 874 279.95 CHIX 19182XJer09
Mon 01 Jul 09:59:22 BST 2019 560 279.95 XLON 19182XJer08
Mon 01 Jul 09:59:22 BST 2019 1310 279.95 XLON 19182XJer07
Mon 01 Jul 09:59:14 BST 2019 669 280.00 CHIX 19182XJeqz4
Mon 01 Jul 09:57:36 BST 2019 133 279.90 XLON 19182XJequ6
Mon 01 Jul 09:57:36 BST 2019 195 279.90 XLON 19182XJequ5
Mon 01 Jul 09:57:36 BST 2019 690 279.90 XLON 19182XJequ4
Mon 01 Jul 09:57:36 BST 2019 131 279.90 XLON 19182XJequ3
Mon 01 Jul 09:57:36 BST 2019 193 279.90 XLON 19182XJequ2
Mon 01 Jul 09:57:36 BST 2019 1904 279.90 XLON 19182XJequ1
Mon 01 Jul 09:57:36 BST 2019 468 279.90 CHIX 19182XJequ9
Mon 01 Jul 09:57:36 BST 2019 559 279.90 CHIX 19182XJequ8
Mon 01 Jul 09:57:36 BST 2019 890 279.90 CHIX 19182XJequ7
Mon 01 Jul 09:56:46 BST 2019 215 279.95 CHIX 19182XJeqrw
Mon 01 Jul 09:56:46 BST 2019 559 279.95 CHIX 19182XJeqrv
Mon 01 Jul 09:56:46 BST 2019 583 279.95 CHIX 19182XJeqru
Mon 01 Jul 09:56:46 BST 2019 1184 279.95 XLON 19182XJeqrt
Mon 01 Jul 09:56:46 BST 2019 549 279.95 XLON 19182XJeqrs
Mon 01 Jul 09:56:14 BST 2019 1289 280.00 XLON 19182XJeqqf
Mon 01 Jul 09:56:14 BST 2019 827 280.00 CHIX 19182XJeqqh
Mon 01 Jul 09:56:14 BST 2019 635 280.00 CHIX 19182XJeqqg
Mon 01 Jul 09:54:01 BST 2019 2446 279.85 XLON 19182XJeqlm
Mon 01 Jul 09:52:48 BST 2019 2159 279.90 XLON 19182XJeqim
Mon 01 Jul 09:52:48 BST 2019 1010 279.90 CHIX 19182XJeqin
Mon 01 Jul 09:51:56 BST 2019 1188 280.00 XLON 19182XJeqgb
Mon 01 Jul 09:51:48 BST 2019 2274 280.05 XLON 19182XJeqg1
Mon 01 Jul 09:51:48 BST 2019 462 280.05 CHIX 19182XJeqg3
Mon 01 Jul 09:51:48 BST 2019 1063 280.05 CHIX 19182XJeqg2
Mon 01 Jul 09:51:35 BST 2019 1148 280.10 CHIX 19182XJeqft
Mon 01 Jul 09:51:35 BST 2019 2455 280.10 XLON 19182XJeqfs
Mon 01 Jul 09:50:56 BST 2019 297 280.15 CHIX 19182XJeqdo
Mon 01 Jul 09:50:56 BST 2019 1963 280.15 XLON 19182XJeqdm
Mon 01 Jul 09:50:56 BST 2019 918 280.15 CHIX 19182XJeqdn
Mon 01 Jul 09:50:05 BST 2019 82 280.05 CHIX 19182XJeqc4
Mon 01 Jul 09:50:05 BST 2019 1655 280.05 XLON 19182XJeqc3
Mon 01 Jul 09:50:05 BST 2019 451 280.10 XLON 19182XJeqbx
Mon 01 Jul 09:50:05 BST 2019 1158 280.10 XLON 19182XJeqbw
Mon 01 Jul 09:50:05 BST 2019 559 280.10 CHIX 19182XJeqc1
Mon 01 Jul 09:50:05 BST 2019 360 280.10 CHIX 19182XJeqc0
Mon 01 Jul 09:50:05 BST 2019 675 280.10 CHIX 19182XJeqbz
Mon 01 Jul 09:50:05 BST 2019 571 280.10 CHIX 19182XJeqby
Mon 01 Jul 09:49:59 BST 2019 701 280.20 CHIX 19182XJeqb7
Mon 01 Jul 09:49:59 BST 2019 1499 280.20 XLON 19182XJeqb6
Mon 01 Jul 09:47:32 BST 2019 186 279.85 XLON 19182XJeq5l
Mon 01 Jul 09:47:02 BST 2019 559 280.00 CHIX 19182XJeq4h
Mon 01 Jul 09:47:02 BST 2019 216 280.00 XLON 19182XJeq4g
Mon 01 Jul 09:47:02 BST 2019 461 280.00 XLON 19182XJeq4f
Mon 01 Jul 09:46:06 BST 2019 633 279.90 XLON 19182XJeq29
Mon 01 Jul 09:46:06 BST 2019 559 279.90 CHIX 19182XJeq2a
Mon 01 Jul 09:43:05 BST 2019 560 279.35 CHIX 19182XJepqy
Mon 01 Jul 09:43:05 BST 2019 130 279.50 CHIX 19182XJepqx
Mon 01 Jul 09:43:05 BST 2019 430 279.50 CHIX 19182XJepqw
Mon 01 Jul 09:43:05 BST 2019 522 279.55 CHIX 19182XJepqv
Mon 01 Jul 09:43:05 BST 2019 560 279.55 CHIX 19182XJepqu
Mon 01 Jul 09:43:05 BST 2019 252 279.65 CHIX 19182XJepqt
Mon 01 Jul 09:43:05 BST 2019 883 279.35 XLON 19182XJepqs
Mon 01 Jul 09:43:05 BST 2019 1018 279.50 XLON 19182XJepqr
Mon 01 Jul 09:43:05 BST 2019 1023 279.55 XLON 19182XJepqq
Mon 01 Jul 09:43:02 BST 2019 2610 279.85 XLON 19182XJepqb
Mon 01 Jul 09:43:02 BST 2019 1220 279.85 CHIX 19182XJepqf
Mon 01 Jul 09:43:02 BST 2019 515 279.90 CHIX 19182XJepqe
Mon 01 Jul 09:43:02 BST 2019 658 279.85 CHIX 19182XJepqd
Mon 01 Jul 09:43:02 BST 2019 522 279.90 CHIX 19182XJepqc
Mon 01 Jul 09:42:34 BST 2019 2194 280.10 XLON 19182XJepmg
Mon 01 Jul 09:42:34 BST 2019 1026 280.10 CHIX 19182XJepmh
Mon 01 Jul 09:42:01 BST 2019 1213 279.90 XLON 19182XJepjt
Mon 01 Jul 09:42:01 BST 2019 719 279.90 CHIX 19182XJepju
Mon 01 Jul 09:42:01 BST 2019 322 279.90 XLON 19182XJepjs
Mon 01 Jul 09:41:51 BST 2019 208 279.95 XLON 19182XJephp
Mon 01 Jul 09:41:51 BST 2019 1036 279.95 XLON 19182XJepho
Mon 01 Jul 09:41:51 BST 2019 463 279.95 XLON 19182XJephn
Mon 01 Jul 09:41:51 BST 2019 701 279.95 CHIX 19182XJephq
Mon 01 Jul 09:41:51 BST 2019 1356 280.00 XLON 19182XJephl
Mon 01 Jul 09:41:51 BST 2019 668 280.00 CHIX 19182XJephm
Mon 01 Jul 09:41:07 BST 2019 212 279.85 CHIX 19182XJepem
Mon 01 Jul 09:39:56 BST 2019 1140 279.70 XLON 19182XJep77
Mon 01 Jul 09:39:56 BST 2019 514 279.70 CHIX 19182XJep76
Mon 01 Jul 09:39:56 BST 2019 529 279.70 CHIX 19182XJep75
Mon 01 Jul 09:39:56 BST 2019 561 279.70 CHIX 19182XJep74
Mon 01 Jul 09:39:47 BST 2019 348 279.80 CHIX 19182XJep62
Mon 01 Jul 09:39:47 BST 2019 1304 279.80 CHIX 19182XJep61
Mon 01 Jul 09:39:47 BST 2019 2789 279.80 XLON 19182XJep60
Mon 01 Jul 09:37:18 BST 2019 162 279.70 XLON 19182XJeoyv
Mon 01 Jul 09:37:10 BST 2019 3343 279.90 XLON 19182XJeoxw
Mon 01 Jul 09:37:10 BST 2019 1563 279.90 CHIX 19182XJeoxx
Mon 01 Jul 09:36:05 BST 2019 760 279.90 XLON 19182XJeore
Mon 01 Jul 09:36:05 BST 2019 559 279.90 CHIX 19182XJeorf
Mon 01 Jul 09:36:05 BST 2019 1904 279.95 XLON 19182XJeorb
Mon 01 Jul 09:36:05 BST 2019 2401 279.95 XLON 19182XJeora
Mon 01 Jul 09:36:05 BST 2019 891 279.95 CHIX 19182XJeord
Mon 01 Jul 09:36:05 BST 2019 1123 279.95 CHIX 19182XJeorc
Mon 01 Jul 09:33:17 BST 2019 267 279.70 XLON 19182XJeo9r
Mon 01 Jul 09:33:17 BST 2019 226 279.70 XLON 19182XJeo9p
Mon 01 Jul 09:33:17 BST 2019 560 279.70 CHIX 19182XJeo9q
Mon 01 Jul 09:33:15 BST 2019 559 279.75 CHIX 19182XJeo9i
Mon 01 Jul 09:33:15 BST 2019 119 279.75 XLON 19182XJeo9h
Mon 01 Jul 09:33:15 BST 2019 351 279.75 XLON 19182XJeo9g
Mon 01 Jul 09:33:12 BST 2019 592 279.90 XLON 19182XJeo95
Mon 01 Jul 09:33:12 BST 2019 418 279.90 XLON 19182XJeo94
Mon 01 Jul 09:33:12 BST 2019 418 279.90 CHIX 19182XJeo99
Mon 01 Jul 09:33:12 BST 2019 559 279.90 CHIX 19182XJeo97
Mon 01 Jul 09:33:12 BST 2019 559 279.90 CHIX 19182XJeo96
Mon 01 Jul 09:33:11 BST 2019 1478 280.00 CHIX 19182XJeo92
Mon 01 Jul 09:33:11 BST 2019 3161 280.00 XLON 19182XJeo91
Mon 01 Jul 09:33:03 BST 2019 559 280.00 CHIX 19182XJeo8r
Mon 01 Jul 09:33:03 BST 2019 559 280.00 CHIX 19182XJeo8q
Mon 01 Jul 09:33:03 BST 2019 681 280.00 CHIX 19182XJeo8p
Mon 01 Jul 09:33:03 BST 2019 301 280.00 XLON 19182XJeo8o
Mon 01 Jul 09:33:02 BST 2019 394 280.00 XLON 19182XJeo8n
Mon 01 Jul 09:33:02 BST 2019 783 280.00 XLON 19182XJeo8m
Mon 01 Jul 09:33:02 BST 2019 137 280.00 XLON 19182XJeo8l
Mon 01 Jul 09:33:01 BST 2019 1061 280.00 XLON 19182XJeo88
Mon 01 Jul 09:33:00 BST 2019 86 280.05 XLON 19182XJeo85
Mon 01 Jul 09:32:38 BST 2019 559 279.95 CHIX 19182XJeo5j
Mon 01 Jul 09:32:38 BST 2019 404 279.95 XLON 19182XJeo5i
Mon 01 Jul 09:32:34 BST 2019 559 279.95 CHIX 19182XJeo4j
Mon 01 Jul 09:32:34 BST 2019 1080 279.95 XLON 19182XJeo4i
Mon 01 Jul 09:32:21 BST 2019 2081 279.95 XLON 19182XJeo32
Mon 01 Jul 09:32:21 BST 2019 655 279.95 CHIX 19182XJeo33
Mon 01 Jul 09:32:19 BST 2019 319 279.95 CHIX 19182XJeo29
Mon 01 Jul 09:31:40 BST 2019 161 279.55 XLON 19182XJenvy
Mon 01 Jul 09:31:35 BST 2019 637 279.55 CHIX 19182XJenvr
Mon 01 Jul 09:31:35 BST 2019 251 279.55 XLON 19182XJenvi
Mon 01 Jul 09:31:25 BST 2019 1175 279.60 XLON 19182XJenu5
Mon 01 Jul 09:31:25 BST 2019 578 279.60 CHIX 19182XJenu6
Mon 01 Jul 09:30:20 BST 2019 35 279.35 CHIX 19182XJenmt
Mon 01 Jul 09:30:20 BST 2019 612 279.35 CHIX 19182XJenms
Mon 01 Jul 09:30:20 BST 2019 560 279.35 CHIX 19182XJenmr
Mon 01 Jul 09:30:20 BST 2019 917 279.30 XLON 19182XJenmq
Mon 01 Jul 09:30:20 BST 2019 238 279.35 XLON 19182XJenmp
Mon 01 Jul 09:30:20 BST 2019 1007 279.35 XLON 19182XJenmo
Mon 01 Jul 09:28:01 BST 2019 561 278.90 CHIX 19182XJenbg
Mon 01 Jul 09:28:01 BST 2019 622 278.90 CHIX 19182XJenbe
Mon 01 Jul 09:28:01 BST 2019 1264 278.90 XLON 19182XJenb9
Mon 01 Jul 09:28:01 BST 2019 421 278.90 XLON 19182XJenbb
Mon 01 Jul 09:27:50 BST 2019 1369 278.95 XLON 19182XJen9m
Mon 01 Jul 09:27:50 BST 2019 755 278.95 XLON 19182XJen9l
Mon 01 Jul 09:27:50 BST 2019 557 278.95 CHIX 19182XJen9p
Mon 01 Jul 09:27:50 BST 2019 561 278.95 CHIX 19182XJen9o
Mon 01 Jul 09:27:50 BST 2019 675 278.95 CHIX 19182XJen9n
Mon 01 Jul 09:27:30 BST 2019 272 279.00 XLON 19182XJen81
Mon 01 Jul 09:27:30 BST 2019 561 279.00 CHIX 19182XJen82
Mon 01 Jul 09:27:30 BST 2019 500 279.00 XLON 19182XJen80
Mon 01 Jul 09:27:14 BST 2019 842 278.95 CHIX 19182XJen5j
Mon 01 Jul 09:27:14 BST 2019 1802 278.95 XLON 19182XJen5i
Mon 01 Jul 09:26:34 BST 2019 561 278.80 CHIX 19182XJen3h
Mon 01 Jul 09:26:34 BST 2019 485 278.80 XLON 19182XJen3g
Mon 01 Jul 09:26:01 BST 2019 667 278.65 XLON 19182XJen10
Mon 01 Jul 09:25:38 BST 2019 1772 278.70 XLON 19182XJemy7
Mon 01 Jul 09:23:29 BST 2019 1005 278.40 XLON 19182XJemqs
Mon 01 Jul 09:23:29 BST 2019 2513 278.40 XLON 19182XJemqr
Mon 01 Jul 09:23:29 BST 2019 453 278.40 XLON 19182XJemqq
Mon 01 Jul 09:23:29 BST 2019 1644 278.40 CHIX 19182XJemqu
Mon 01 Jul 09:23:29 BST 2019 562 278.40 CHIX 19182XJemqt
Mon 01 Jul 09:23:27 BST 2019 562 278.45 CHIX 19182XJemqh
Mon 01 Jul 09:23:27 BST 2019 784 278.45 CHIX 19182XJemqg
Mon 01 Jul 09:23:27 BST 2019 1013 278.45 XLON 19182XJemqf
Mon 01 Jul 09:23:15 BST 2019 1272 278.55 CHIX 19182XJemp3
Mon 01 Jul 09:23:15 BST 2019 2722 278.55 XLON 19182XJemp2
Mon 01 Jul 09:22:32 BST 2019 562 278.30 CHIX 19182XJemnc
Mon 01 Jul 09:22:32 BST 2019 562 278.30 CHIX 19182XJemnb
Mon 01 Jul 09:22:32 BST 2019 825 278.30 XLON 19182XJemna
Mon 01 Jul 09:22:32 BST 2019 74 278.30 XLON 19182XJemn9
Mon 01 Jul 09:22:32 BST 2019 650 278.30 XLON 19182XJemn8
Mon 01 Jul 09:22:28 BST 2019 565 278.35 BATE 19182XJemn1
Mon 01 Jul 09:22:06 BST 2019 214 278.35 CHIX 19182XJemkm
Mon 01 Jul 09:21:01 BST 2019 1327 278.10 XLON 19182XJemh5
Mon 01 Jul 09:21:01 BST 2019 654 278.10 CHIX 19182XJemh6
Mon 01 Jul 09:19:33 BST 2019 1302 278.30 XLON 19182XJemcm
Mon 01 Jul 09:19:33 BST 2019 641 278.30 CHIX 19182XJemcn
Mon 01 Jul 09:19:06 BST 2019 390 278.30 XLON 19182XJem9u
Mon 01 Jul 09:19:06 BST 2019 562 278.30 CHIX 19182XJem9v
Mon 01 Jul 09:18:32 BST 2019 1043 278.40 CHIX 19182XJem6o
Mon 01 Jul 09:18:32 BST 2019 401 278.40 CHIX 19182XJem6n
Mon 01 Jul 09:18:32 BST 2019 3089 278.40 XLON 19182XJem6m
Mon 01 Jul 09:18:16 BST 2019 668 278.45 CHIX 19182XJem64
Mon 01 Jul 09:18:16 BST 2019 172 278.45 XLON 19182XJem63
Mon 01 Jul 09:18:16 BST 2019 1355 278.45 XLON 19182XJem62
Mon 01 Jul 09:15:54 BST 2019 428 278.40 XLON 19182XJelx8
Mon 01 Jul 09:15:54 BST 2019 246 278.40 CHIX 19182XJelxb
Mon 01 Jul 09:15:54 BST 2019 562 278.40 CHIX 19182XJelxa
Mon 01 Jul 09:15:54 BST 2019 1311 278.40 CHIX 19182XJelx9
Mon 01 Jul 09:15:48 BST 2019 2275 278.50 XLON 19182XJelwv
Mon 01 Jul 09:15:48 BST 2019 1063 278.50 CHIX 19182XJelww
Mon 01 Jul 09:15:46 BST 2019 388 278.55 XLON 19182XJelwo
Mon 01 Jul 09:15:46 BST 2019 2313 278.55 XLON 19182XJelwn
Mon 01 Jul 09:15:46 BST 2019 1263 278.55 CHIX 19182XJelwp
Mon 01 Jul 09:15:04 BST 2019 3 278.50 CHIX 19182XJelub
Mon 01 Jul 09:15:04 BST 2019 2805 278.40 XLON 19182XJelu9
Mon 01 Jul 09:15:04 BST 2019 623 278.45 XLON 19182XJelua
Mon 01 Jul 09:15:04 BST 2019 209 278.45 XLON 19182XJelu8
Mon 01 Jul 09:15:01 BST 2019 559 278.50 CHIX 19182XJelu3
Mon 01 Jul 09:15:01 BST 2019 399 278.50 XLON 19182XJelu2
Mon 01 Jul 09:14:54 BST 2019 5 278.50 XLON 19182XJeltt
Mon 01 Jul 09:14:54 BST 2019 734 278.50 XLON 19182XJeltq
Mon 01 Jul 09:14:54 BST 2019 493 278.50 CHIX 19182XJelts
Mon 01 Jul 09:14:54 BST 2019 562 278.50 CHIX 19182XJeltr
Mon 01 Jul 09:14:34 BST 2019 774 278.45 CHIX 19182XJelsl
Mon 01 Jul 09:12:59 BST 2019 185 278.30 XLON 19182XJelnk
Mon 01 Jul 09:12:59 BST 2019 170 278.30 XLON 19182XJelni
Mon 01 Jul 09:12:59 BST 2019 743 278.30 XLON 19182XJelnh
Mon 01 Jul 09:12:59 BST 2019 868 278.35 XLON 19182XJelng
Mon 01 Jul 09:12:59 BST 2019 426 278.30 CHIX 19182XJelno
Mon 01 Jul 09:12:59 BST 2019 426 278.30 CHIX 19182XJelnn
Mon 01 Jul 09:12:59 BST 2019 243 278.30 CHIX 19182XJelnm
Mon 01 Jul 09:12:59 BST 2019 562 278.30 CHIX 19182XJelnl
Mon 01 Jul 09:12:59 BST 2019 562 278.35 CHIX 19182XJelnj
Mon 01 Jul 09:12:46 BST 2019 723 278.40 CHIX 19182XJelmv
Mon 01 Jul 09:12:46 BST 2019 920 278.40 XLON 19182XJelmu
Mon 01 Jul 09:12:41 BST 2019 562 278.40 CHIX 19182XJelmc
Mon 01 Jul 09:12:29 BST 2019 743 278.35 CHIX 19182XJellv
Mon 01 Jul 09:10:54 BST 2019 1278 277.75 XLON 19182XJelh6
Mon 01 Jul 09:10:54 BST 2019 629 277.75 CHIX 19182XJelh7
Mon 01 Jul 09:10:06 BST 2019 743 277.95 CHIX 19182XJelfx
Mon 01 Jul 09:09:01 BST 2019 653 277.50 CHIX 19182XJeld3
Mon 01 Jul 09:09:01 BST 2019 1326 277.50 XLON 19182XJeld2
Mon 01 Jul 09:08:44 BST 2019 102 277.70 XLON 19182XJelcc
Mon 01 Jul 09:08:18 BST 2019 563 277.85 CHIX 19182XJelb2
Mon 01 Jul 09:08:18 BST 2019 695 277.85 CHIX 19182XJelb1
Mon 01 Jul 09:08:18 BST 2019 493 277.85 XLON 19182XJelb0
Mon 01 Jul 09:08:16 BST 2019 2022 277.90 XLON 19182XJelaz
Mon 01 Jul 09:08:14 BST 2019 1435 277.95 XLON 19182XJelau
Mon 01 Jul 09:08:14 BST 2019 945 277.90 CHIX 19182XJelax
Mon 01 Jul 09:08:14 BST 2019 248 277.90 CHIX 19182XJelaw
Mon 01 Jul 09:08:14 BST 2019 679 277.95 CHIX 19182XJelav
Mon 01 Jul 09:07:58 BST 2019 884 277.95 CHIX 19182XJel9l
Mon 01 Jul 09:07:58 BST 2019 1889 277.95 XLON 19182XJel9k
Mon 01 Jul 09:07:48 BST 2019 509 278.00 XLON 19182XJel7j
Mon 01 Jul 09:07:46 BST 2019 322 278.05 CHIX 19182XJel7a
Mon 01 Jul 09:07:46 BST 2019 169 278.10 XLON 19182XJel73
Mon 01 Jul 09:07:46 BST 2019 718 278.15 CHIX 19182XJel74
Mon 01 Jul 09:06:55 BST 2019 377 278.05 CHIX 19182XJel2a
Mon 01 Jul 09:06:11 BST 2019 366 278.15 CHIX 19182XJekxj
Mon 01 Jul 09:06:11 BST 2019 496 278.15 CHIX 19182XJekxi
Mon 01 Jul 09:06:11 BST 2019 310 278.15 CHIX 19182XJekxh
Mon 01 Jul 09:06:11 BST 2019 665 278.15 CHIX 19182XJekxg
Mon 01 Jul 09:06:11 BST 2019 307 278.15 CHIX 19182XJekxf
Mon 01 Jul 09:06:01 BST 2019 132 278.15 XLON 19182XJekvx
Mon 01 Jul 09:06:01 BST 2019 33 278.15 XLON 19182XJekvw
Mon 01 Jul 09:06:01 BST 2019 855 278.15 XLON 19182XJekvv
Mon 01 Jul 09:06:01 BST 2019 461 278.15 XLON 19182XJekvu
Mon 01 Jul 09:05:47 BST 2019 939 278.20 CHIX 19182XJektz
Mon 01 Jul 09:05:47 BST 2019 1009 278.20 XLON 19182XJekty
Mon 01 Jul 09:05:47 BST 2019 998 278.20 XLON 19182XJektv
Mon 01 Jul 09:05:25 BST 2019 2255 278.25 XLON 19182XJeksc
Mon 01 Jul 09:05:25 BST 2019 1054 278.25 CHIX 19182XJeksd
Mon 01 Jul 09:05:15 BST 2019 1358 278.45 XLON 19182XJekrd
Mon 01 Jul 09:05:15 BST 2019 153 278.45 CHIX 19182XJekrj
Mon 01 Jul 09:05:15 BST 2019 770 278.45 CHIX 19182XJekrb
Mon 01 Jul 09:05:15 BST 2019 705 278.45 CHIX 19182XJekri
Mon 01 Jul 09:05:15 BST 2019 626 278.45 CHIX 19182XJekrh
Mon 01 Jul 09:05:15 BST 2019 669 278.45 CHIX 19182XJekrg
Mon 01 Jul 09:05:15 BST 2019 677 278.50 CHIX 19182XJekrf
Mon 01 Jul 09:05:15 BST 2019 562 278.50 CHIX 19182XJekre
Mon 01 Jul 09:05:15 BST 2019 80 278.50 XLON 19182XJekrc
Mon 01 Jul 09:05:15 BST 2019 1396 278.50 XLON 19182XJekra
Mon 01 Jul 09:05:15 BST 2019 92 278.50 XLON 19182XJekr9
Mon 01 Jul 09:05:15 BST 2019 519 278.50 XLON 19182XJekr8
Mon 01 Jul 09:05:14 BST 2019 799 278.55 XLON 19182XJekr4
Mon 01 Jul 09:05:14 BST 2019 485 278.55 XLON 19182XJekr2
Mon 01 Jul 09:05:14 BST 2019 291 278.55 XLON 19182XJekr1
Mon 01 Jul 09:05:14 BST 2019 611 278.55 CHIX 19182XJekr3
Mon 01 Jul 09:05:14 BST 2019 562 278.55 CHIX 19182XJekr6
Mon 01 Jul 09:05:14 BST 2019 562 278.55 CHIX 19182XJekr5
Mon 01 Jul 09:03:20 BST 2019 43 278.40 XLON 19182XJekjm
Mon 01 Jul 09:03:20 BST 2019 1370 278.40 XLON 19182XJekjl
Mon 01 Jul 09:03:17 BST 2019 677 278.40 CHIX 19182XJekjh
Mon 01 Jul 09:03:17 BST 2019 1457 278.45 XLON 19182XJekje
Mon 01 Jul 09:03:17 BST 2019 480 278.45 CHIX 19182XJekjg
Mon 01 Jul 09:03:17 BST 2019 682 278.45 CHIX 19182XJekjf
Mon 01 Jul 09:02:39 BST 2019 563 278.20 CHIX 19182XJekh8
Mon 01 Jul 09:02:39 BST 2019 649 278.20 XLON 19182XJekh5
Mon 01 Jul 09:02:39 BST 2019 1744 278.20 XLON 19182XJekh4
Mon 01 Jul 09:02:39 BST 2019 194 278.20 XLON 19182XJekh3
Mon 01 Jul 09:02:39 BST 2019 816 278.20 CHIX 19182XJekh7
Mon 01 Jul 09:02:39 BST 2019 593 278.20 CHIX 19182XJekh6
Mon 01 Jul 09:02:15 BST 2019 726 278.25 CHIX 19182XJekg4
Mon 01 Jul 09:02:15 BST 2019 205 278.25 XLON 19182XJekg2
Mon 01 Jul 09:02:15 BST 2019 1347 278.25 XLON 19182XJekg1
Mon 01 Jul 09:02:10 BST 2019 768 278.30 CHIX 19182XJekft
Mon 01 Jul 09:02:10 BST 2019 1522 278.35 XLON 19182XJekfr
Mon 01 Jul 09:02:10 BST 2019 712 278.35 CHIX 19182XJekfs
Mon 01 Jul 09:00:54 BST 2019 294 278.15 XLON 19182XJek9g
Mon 01 Jul 09:00:54 BST 2019 563 278.15 CHIX 19182XJek9f
Mon 01 Jul 09:00:54 BST 2019 571 278.15 XLON 19182XJek9e
Mon 01 Jul 09:00:02 BST 2019 907 278.05 XLON 19182XJek66
Mon 01 Jul 09:00:02 BST 2019 238 278.05 XLON 19182XJek65
Mon 01 Jul 09:00:02 BST 2019 499 278.05 CHIX 19182XJek6a
Mon 01 Jul 09:00:02 BST 2019 64 278.05 CHIX 19182XJek69
Mon 01 Jul 09:00:02 BST 2019 482 278.05 CHIX 19182XJek68
Mon 01 Jul 09:00:02 BST 2019 651 278.05 CHIX 19182XJek67
Mon 01 Jul 09:00:01 BST 2019 815 278.10 CHIX 19182XJek5k
Mon 01 Jul 08:58:15 BST 2019 476 277.80 CHIX 19182XJejuq
Mon 01 Jul 08:58:15 BST 2019 836 277.80 CHIX 19182XJejup
Mon 01 Jul 08:58:15 BST 2019 128 277.85 XLON 19182XJejun
Mon 01 Jul 08:58:15 BST 2019 654 277.85 CHIX 19182XJejuo
Mon 01 Jul 08:58:15 BST 2019 1201 277.85 XLON 19182XJejum
Mon 01 Jul 08:58:14 BST 2019 589 277.90 XLON 19182XJejuk
Mon 01 Jul 08:58:14 BST 2019 463 277.90 CHIX 19182XJejul
Mon 01 Jul 08:58:10 BST 2019 100 277.90 CHIX 19182XJejuj
Mon 01 Jul 08:57:47 BST 2019 463 277.95 CHIX 19182XJejsa
Mon 01 Jul 08:57:47 BST 2019 111 277.95 CHIX 19182XJejs8
Mon 01 Jul 08:57:47 BST 2019 342 277.95 CHIX 19182XJejs6
Mon 01 Jul 08:57:47 BST 2019 762 277.95 CHIX 19182XJejs5
Mon 01 Jul 08:57:47 BST 2019 9 277.95 XLON 19182XJejs3
Mon 01 Jul 08:57:35 BST 2019 460 278.00 CHIX 19182XJejqy
Mon 01 Jul 08:57:35 BST 2019 660 278.00 CHIX 19182XJejqx
Mon 01 Jul 08:57:35 BST 2019 695 278.00 CHIX 19182XJejqw
Mon 01 Jul 08:57:35 BST 2019 13 278.00 XLON 19182XJejqv
Mon 01 Jul 08:57:35 BST 2019 986 278.00 XLON 19182XJejqu
Mon 01 Jul 08:57:35 BST 2019 500 278.00 XLON 19182XJejqt
Mon 01 Jul 08:57:25 BST 2019 687 278.10 XLON 19182XJejps
Mon 01 Jul 08:57:25 BST 2019 563 278.10 CHIX 19182XJejpt
Mon 01 Jul 08:56:46 BST 2019 616 278.05 XLON 19182XJejnw
Mon 01 Jul 08:56:35 BST 2019 563 278.10 CHIX 19182XJejnk
Mon 01 Jul 08:56:35 BST 2019 26 278.10 XLON 19182XJejnj
Mon 01 Jul 08:56:35 BST 2019 400 278.10 XLON 19182XJejni
Mon 01 Jul 08:56:14 BST 2019 596 278.15 CHIX 19182XJejmr
Mon 01 Jul 08:56:14 BST 2019 563 278.15 CHIX 19182XJejmq
Mon 01 Jul 08:56:14 BST 2019 1211 278.15 XLON 19182XJejmp
Mon 01 Jul 08:56:14 BST 2019 531 278.15 XLON 19182XJejmo
Mon 01 Jul 08:56:06 BST 2019 1500 278.25 XLON 19182XJejm9
Mon 01 Jul 08:56:06 BST 2019 122 278.25 XLON 19182XJejma
Mon 01 Jul 08:56:04 BST 2019 367 278.35 XLON 19182XJejm2
Mon 01 Jul 08:56:00 BST 2019 250 278.45 CHIX 19182XJejlw
Mon 01 Jul 08:56:00 BST 2019 797 278.50 CHIX 19182XJejlv
Mon 01 Jul 08:56:00 BST 2019 373 278.50 CHIX 19182XJejlu
Mon 01 Jul 08:56:00 BST 2019 625 278.50 CHIX 19182XJejlt
Mon 01 Jul 08:56:00 BST 2019 30 278.50 XLON 19182XJejlq
Mon 01 Jul 08:56:00 BST 2019 272 278.50 XLON 19182XJejlp
Mon 01 Jul 08:56:00 BST 2019 774 278.55 CHIX 19182XJejls
Mon 01 Jul 08:56:00 BST 2019 562 278.55 CHIX 19182XJejlr
Mon 01 Jul 08:56:00 BST 2019 453 278.55 XLON 19182XJejlo
Mon 01 Jul 08:55:27 BST 2019 336 278.55 CHIX 19182XJejkj
Mon 01 Jul 08:55:27 BST 2019 675 278.55 CHIX 19182XJejki
Mon 01 Jul 08:55:27 BST 2019 562 278.55 CHIX 19182XJejkh
Mon 01 Jul 08:55:20 BST 2019 37 278.55 XLON 19182XJejk0
Mon 01 Jul 08:55:20 BST 2019 408 278.55 XLON 19182XJejjz
Mon 01 Jul 08:55:19 BST 2019 398 278.60 CHIX 19182XJejjy
Mon 01 Jul 08:55:07 BST 2019 640 278.60 CHIX 19182XJejj8
Mon 01 Jul 08:55:07 BST 2019 267 278.65 CHIX 19182XJejj7
Mon 01 Jul 08:55:07 BST 2019 570 278.65 CHIX 19182XJejj6
Mon 01 Jul 08:55:07 BST 2019 562 278.65 CHIX 19182XJejj5
Mon 01 Jul 08:55:07 BST 2019 408 278.65 CHIX 19182XJejj4
Mon 01 Jul 08:55:07 BST 2019 103 278.60 XLON 19182XJejj3
Mon 01 Jul 08:55:07 BST 2019 1299 278.60 XLON 19182XJejj2
Mon 01 Jul 08:55:07 BST 2019 347 278.65 XLON 19182XJejj1
Mon 01 Jul 08:55:07 BST 2019 546 278.65 XLON 19182XJejj0
Mon 01 Jul 08:54:58 BST 2019 461 278.75 CHIX 19182XJejii
Mon 01 Jul 08:54:58 BST 2019 725 278.75 CHIX 19182XJejih
Mon 01 Jul 08:54:53 BST 2019 454 278.80 XLON 19182XJeji6
Mon 01 Jul 08:54:53 BST 2019 1197 278.80 XLON 19182XJejif
Mon 01 Jul 08:54:53 BST 2019 561 278.80 CHIX 19182XJeji7
Mon 01 Jul 08:54:53 BST 2019 590 278.80 CHIX 19182XJejig
Mon 01 Jul 08:54:53 BST 2019 11 278.85 XLON 19182XJejid
Mon 01 Jul 08:54:53 BST 2019 1008 278.85 XLON 19182XJejib
Mon 01 Jul 08:54:53 BST 2019 561 278.85 CHIX 19182XJejie
Mon 01 Jul 08:54:53 BST 2019 30 278.90 XLON 19182XJeji9
Mon 01 Jul 08:54:53 BST 2019 587 278.90 XLON 19182XJeji8
Mon 01 Jul 08:54:53 BST 2019 561 278.90 CHIX 19182XJejic
Mon 01 Jul 08:54:53 BST 2019 362 278.90 CHIX 19182XJejia
Mon 01 Jul 08:54:15 BST 2019 572 278.85 XLON 19182XJejgg
Mon 01 Jul 08:54:15 BST 2019 301 278.85 CHIX 19182XJejgk
Mon 01 Jul 08:54:15 BST 2019 215 278.85 CHIX 19182XJejgj
Mon 01 Jul 08:54:15 BST 2019 346 278.85 CHIX 19182XJejgi
Mon 01 Jul 08:54:15 BST 2019 754 278.85 CHIX 19182XJejgh
Mon 01 Jul 08:52:05 BST 2019 304 278.30 CHIX 19182XJej7x
Mon 01 Jul 08:52:05 BST 2019 105 278.30 CHIX 19182XJej7v
Mon 01 Jul 08:51:20 BST 2019 635 278.30 CHIX 19182XJej41
Mon 01 Jul 08:51:20 BST 2019 267 278.30 XLON 19182XJej40
Mon 01 Jul 08:51:20 BST 2019 756 278.30 XLON 19182XJej3z
Mon 01 Jul 08:51:20 BST 2019 267 278.30 XLON 19182XJej3y
Mon 01 Jul 08:51:17 BST 2019 394 278.30 CHIX 19182XJej3t
Mon 01 Jul 08:51:15 BST 2019 235 278.40 XLON 19182XJej3n
Mon 01 Jul 08:51:15 BST 2019 759 278.40 CHIX 19182XJej3q
Mon 01 Jul 08:51:15 BST 2019 652 278.40 CHIX 19182XJej3p
Mon 01 Jul 08:51:15 BST 2019 485 278.40 CHIX 19182XJej3o
Mon 01 Jul 08:48:29 BST 2019 182 278.00 XLON 19182XJeip4
Mon 01 Jul 08:48:29 BST 2019 953 278.00 XLON 19182XJeip3
Mon 01 Jul 08:48:29 BST 2019 1086 278.00 XLON 19182XJeip2
Mon 01 Jul 08:48:29 BST 2019 70 278.00 XLON 19182XJeip1
Mon 01 Jul 08:48:29 BST 2019 1095 278.00 XLON 19182XJeip0
Mon 01 Jul 08:48:29 BST 2019 954 278.00 CHIX 19182XJeip6
Mon 01 Jul 08:48:29 BST 2019 563 278.00 CHIX 19182XJeip5
Mon 01 Jul 08:48:29 BST 2019 217 278.00 CHIX 19182XJeip7
Mon 01 Jul 08:47:26 BST 2019 568 278.05 CHIX 19182XJeikc
Mon 01 Jul 08:47:26 BST 2019 418 278.05 CHIX 19182XJeika
Mon 01 Jul 08:47:26 BST 2019 1346 278.05 XLON 19182XJeik9
Mon 01 Jul 08:47:26 BST 2019 764 278.05 XLON 19182XJeik7
Mon 01 Jul 08:47:26 BST 2019 563 278.10 CHIX 19182XJeik3
Mon 01 Jul 08:47:26 BST 2019 1136 278.10 XLON 19182XJeik4
Mon 01 Jul 08:47:16 BST 2019 11 278.10 XLON 19182XJeiiz
Mon 01 Jul 08:47:16 BST 2019 563 278.10 CHIX 19182XJeij2
Mon 01 Jul 08:47:16 BST 2019 410 278.10 CHIX 19182XJeij1
Mon 01 Jul 08:47:16 BST 2019 153 278.10 CHIX 19182XJeij0
Mon 01 Jul 08:47:16 BST 2019 506 278.10 XLON 19182XJeiiy
Mon 01 Jul 08:47:16 BST 2019 919 278.10 XLON 19182XJeiix
Mon 01 Jul 08:45:43 BST 2019 188 278.05 XLON 19182XJeidd
Mon 01 Jul 08:45:43 BST 2019 442 278.05 XLON 19182XJeidc
Mon 01 Jul 08:45:43 BST 2019 563 278.05 CHIX 19182XJeide
Mon 01 Jul 08:45:43 BST 2019 846 278.15 XLON 19182XJeid9
Mon 01 Jul 08:45:43 BST 2019 563 278.15 CHIX 19182XJeidb
Mon 01 Jul 08:45:43 BST 2019 184 278.20 XLON 19182XJeid7
Mon 01 Jul 08:45:43 BST 2019 427 278.20 XLON 19182XJeid6
Mon 01 Jul 08:45:43 BST 2019 611 278.20 CHIX 19182XJeida
Mon 01 Jul 08:45:43 BST 2019 563 278.20 CHIX 19182XJeid8
Mon 01 Jul 08:45:43 BST 2019 531 278.25 XLON 19182XJeid4
Mon 01 Jul 08:45:43 BST 2019 562 278.25 CHIX 19182XJeid5
Mon 01 Jul 08:45:08 BST 2019 18 278.10 XLON 19182XJei9q
Mon 01 Jul 08:45:08 BST 2019 563 278.10 CHIX 19182XJei9p
Mon 01 Jul 08:45:08 BST 2019 1000 278.10 XLON 19182XJei9o
Mon 01 Jul 08:44:06 BST 2019 377 277.85 CHIX 19182XJei73
Mon 01 Jul 08:44:06 BST 2019 563 277.85 CHIX 19182XJei72
Mon 01 Jul 08:44:06 BST 2019 92 277.85 XLON 19182XJei71
Mon 01 Jul 08:44:06 BST 2019 838 277.85 XLON 19182XJei70
Mon 01 Jul 08:43:46 BST 2019 563 277.85 CHIX 19182XJei63
Mon 01 Jul 08:43:46 BST 2019 149 277.85 XLON 19182XJei62
Mon 01 Jul 08:43:46 BST 2019 937 277.85 XLON 19182XJei61
Mon 01 Jul 08:43:36 BST 2019 2175 277.85 XLON 19182XJei5h
Mon 01 Jul 08:43:36 BST 2019 1017 277.85 CHIX 19182XJei5m
Mon 01 Jul 08:43:36 BST 2019 408 277.90 CHIX 19182XJei5l
Mon 01 Jul 08:43:36 BST 2019 695 277.90 CHIX 19182XJei5k
Mon 01 Jul 08:43:36 BST 2019 561 277.90 CHIX 19182XJei5j
Mon 01 Jul 08:43:36 BST 2019 490 277.90 CHIX 19182XJei5i
Mon 01 Jul 08:43:36 BST 2019 204 277.90 XLON 19182XJei5g
Mon 01 Jul 08:43:36 BST 2019 35 277.90 XLON 19182XJei5f
Mon 01 Jul 08:43:28 BST 2019 250 277.95 CHIX 19182XJei4t
Mon 01 Jul 08:43:28 BST 2019 32 277.95 XLON 19182XJei4s
Mon 01 Jul 08:43:25 BST 2019 297 278.00 XLON 19182XJei4o
Mon 01 Jul 08:43:21 BST 2019 550 277.95 CHIX 19182XJei4g
Mon 01 Jul 08:43:21 BST 2019 1215 277.95 XLON 19182XJei4c
Mon 01 Jul 08:43:21 BST 2019 288 277.95 XLON 19182XJei4b
Mon 01 Jul 08:43:21 BST 2019 722 277.95 CHIX 19182XJei4i
Mon 01 Jul 08:43:21 BST 2019 599 277.95 CHIX 19182XJei4h
Mon 01 Jul 08:43:21 BST 2019 65 277.95 CHIX 19182XJei4e
Mon 01 Jul 08:43:21 BST 2019 594 278.00 XLON 19182XJei4a
Mon 01 Jul 08:43:21 BST 2019 563 278.00 CHIX 19182XJei4f
Mon 01 Jul 08:43:21 BST 2019 370 278.00 CHIX 19182XJei4d
Mon 01 Jul 08:41:15 BST 2019 2387 277.45 XLON 19182XJehxz
Mon 01 Jul 08:39:30 BST 2019 886 277.25 XLON 19182XJehlt
Mon 01 Jul 08:39:30 BST 2019 1022 277.25 CHIX 19182XJehlu
Mon 01 Jul 08:39:30 BST 2019 1300 277.25 XLON 19182XJehls
Mon 01 Jul 08:38:45 BST 2019 711 277.35 XLON 19182XJehek
Mon 01 Jul 08:38:45 BST 2019 576 277.35 XLON 19182XJehej
Mon 01 Jul 08:38:45 BST 2019 634 277.35 CHIX 19182XJehel
Mon 01 Jul 08:38:40 BST 2019 968 277.50 XLON 19182XJehe8
Mon 01 Jul 08:38:40 BST 2019 564 277.50 CHIX 19182XJehe9
Mon 01 Jul 08:38:38 BST 2019 564 277.55 CHIX 19182XJehe7
Mon 01 Jul 08:38:38 BST 2019 602 277.55 XLON 19182XJehe3
Mon 01 Jul 08:38:38 BST 2019 340 277.60 CHIX 19182XJehe6
Mon 01 Jul 08:38:38 BST 2019 643 277.60 CHIX 19182XJehe5
Mon 01 Jul 08:38:38 BST 2019 680 277.60 CHIX 19182XJehe4
Mon 01 Jul 08:38:38 BST 2019 564 277.60 CHIX 19182XJehe1
Mon 01 Jul 08:38:38 BST 2019 17 277.60 XLON 19182XJehe2
Mon 01 Jul 08:38:38 BST 2019 1436 277.60 XLON 19182XJehe0
Mon 01 Jul 08:38:38 BST 2019 448 277.60 XLON 19182XJehdz
Mon 01 Jul 08:38:31 BST 2019 380 277.70 CHIX 19182XJehdq
Mon 01 Jul 08:38:31 BST 2019 361 277.70 CHIX 19182XJehdp
Mon 01 Jul 08:38:31 BST 2019 203 277.70 CHIX 19182XJehdo
Mon 01 Jul 08:38:31 BST 2019 45 277.70 XLON 19182XJehdn
Mon 01 Jul 08:38:31 BST 2019 628 277.70 XLON 19182XJehdm
Mon 01 Jul 08:38:30 BST 2019 563 277.75 CHIX 19182XJehdk
Mon 01 Jul 08:38:30 BST 2019 920 277.75 XLON 19182XJehdj
Mon 01 Jul 08:37:20 BST 2019 687 277.35 CHIX 19182XJeh8j
Mon 01 Jul 08:37:20 BST 2019 1467 277.35 XLON 19182XJeh8i
Mon 01 Jul 08:37:13 BST 2019 564 277.45 CHIX 19182XJeh73
Mon 01 Jul 08:37:13 BST 2019 1042 277.45 XLON 19182XJeh71
Mon 01 Jul 08:36:10 BST 2019 790 277.00 CHIX 19182XJegzz
Mon 01 Jul 08:36:04 BST 2019 565 277.05 CHIX 19182XJegz0
Mon 01 Jul 08:36:04 BST 2019 378 277.05 CHIX 19182XJegyz
Mon 01 Jul 08:36:04 BST 2019 758 277.05 XLON 19182XJegyy
Mon 01 Jul 08:36:00 BST 2019 623 277.10 CHIX 19182XJegyj
Mon 01 Jul 08:35:50 BST 2019 565 277.15 CHIX 19182XJegwn
Mon 01 Jul 08:35:50 BST 2019 449 277.15 CHIX 19182XJegwm
Mon 01 Jul 08:35:50 BST 2019 116 277.15 CHIX 19182XJegwl
Mon 01 Jul 08:35:50 BST 2019 565 277.15 CHIX 19182XJegwk
Mon 01 Jul 08:35:50 BST 2019 985 277.15 XLON 19182XJegwj
Mon 01 Jul 08:35:50 BST 2019 765 277.15 XLON 19182XJegwi
Mon 01 Jul 08:35:50 BST 2019 800 277.15 XLON 19182XJegwh
Mon 01 Jul 08:35:50 BST 2019 392 277.20 CHIX 19182XJegwg
Mon 01 Jul 08:35:50 BST 2019 565 277.20 CHIX 19182XJegwf
Mon 01 Jul 08:35:50 BST 2019 952 277.20 XLON 19182XJegwe
Mon 01 Jul 08:35:50 BST 2019 351 277.25 CHIX 19182XJegwd
Mon 01 Jul 08:35:50 BST 2019 564 277.25 CHIX 19182XJegwc
Mon 01 Jul 08:35:50 BST 2019 123 277.25 XLON 19182XJegwb
Mon 01 Jul 08:35:50 BST 2019 441 277.25 XLON 19182XJegwa
Mon 01 Jul 08:35:27 BST 2019 154 277.35 XLON 19182XJeguc
Mon 01 Jul 08:35:27 BST 2019 1129 277.35 XLON 19182XJegua
Mon 01 Jul 08:35:27 BST 2019 564 277.35 CHIX 19182XJegub
Mon 01 Jul 08:35:25 BST 2019 252 277.45 XLON 19182XJegtl
Mon 01 Jul 08:35:25 BST 2019 889 277.45 XLON 19182XJegtk
Mon 01 Jul 08:35:25 BST 2019 424 277.45 CHIX 19182XJegtn
Mon 01 Jul 08:35:25 BST 2019 564 277.45 CHIX 19182XJegtm
Mon 01 Jul 08:35:00 BST 2019 564 277.35 CHIX 19182XJegrg
Mon 01 Jul 08:35:00 BST 2019 694 277.35 XLON 19182XJegrf
Mon 01 Jul 08:34:00 BST 2019 4 277.25 XLON 19182XJegmu
Mon 01 Jul 08:34:00 BST 2019 537 277.25 XLON 19182XJegmt
Mon 01 Jul 08:34:00 BST 2019 558 277.25 CHIX 19182XJegmw
Mon 01 Jul 08:34:00 BST 2019 564 277.25 CHIX 19182XJegmv
Mon 01 Jul 08:34:00 BST 2019 1235 277.30 XLON 19182XJegmq
Mon 01 Jul 08:34:00 BST 2019 335 277.30 CHIX 19182XJegms
Mon 01 Jul 08:34:00 BST 2019 608 277.30 CHIX 19182XJegmr
Mon 01 Jul 08:33:05 BST 2019 120 276.95 CHIX 19182XJeghg
Mon 01 Jul 08:33:05 BST 2019 681 276.95 CHIX 19182XJeghf
Mon 01 Jul 08:33:05 BST 2019 736 277.00 XLON 19182XJegha
Mon 01 Jul 08:33:05 BST 2019 497 277.00 CHIX 19182XJeghe
Mon 01 Jul 08:33:05 BST 2019 271 277.00 CHIX 19182XJeghd
Mon 01 Jul 08:33:05 BST 2019 294 277.00 CHIX 19182XJeghc
Mon 01 Jul 08:33:05 BST 2019 496 277.00 CHIX 19182XJeghb
Mon 01 Jul 08:33:00 BST 2019 493 277.05 XLON 19182XJeggp
Mon 01 Jul 08:33:00 BST 2019 1174 277.05 XLON 19182XJeggn
Mon 01 Jul 08:33:00 BST 2019 781 277.05 CHIX 19182XJeggq
Mon 01 Jul 08:30:15 BST 2019 566 276.50 CHIX 19182XJeg74
Mon 01 Jul 08:30:14 BST 2019 748 276.60 CHIX 19182XJeg6w
Mon 01 Jul 08:30:14 BST 2019 2280 276.55 XLON 19182XJeg6v
Mon 01 Jul 08:30:06 BST 2019 352 276.60 CHIX 19182XJeg6b
Mon 01 Jul 08:30:06 BST 2019 1007 276.65 CHIX 19182XJeg6a
Mon 01 Jul 08:29:42 BST 2019 671 276.65 CHIX 19182XJeg5a
Mon 01 Jul 08:29:42 BST 2019 236 276.75 CHIX 19182XJeg59
Mon 01 Jul 08:29:42 BST 2019 794 276.75 CHIX 19182XJeg57
Mon 01 Jul 08:29:42 BST 2019 2202 276.75 XLON 19182XJeg56
Mon 01 Jul 08:29:38 BST 2019 594 276.85 CHIX 19182XJeg52
Mon 01 Jul 08:29:38 BST 2019 414 276.90 CHIX 19182XJeg51
Mon 01 Jul 08:29:38 BST 2019 248 276.90 CHIX 19182XJeg50
Mon 01 Jul 08:29:38 BST 2019 1345 276.90 XLON 19182XJeg4z
Mon 01 Jul 08:29:38 BST 2019 2 276.90 XLON 19182XJeg4y
Mon 01 Jul 08:28:16 BST 2019 578 276.70 CHIX 19182XJefrf
Mon 01 Jul 08:28:16 BST 2019 1175 276.70 XLON 19182XJefre
Mon 01 Jul 08:27:35 BST 2019 779 276.85 CHIX 19182XJefpd
Mon 01 Jul 08:27:35 BST 2019 845 276.85 CHIX 19182XJefpc
Mon 01 Jul 08:27:35 BST 2019 1663 276.85 XLON 19182XJefpb
Mon 01 Jul 08:27:33 BST 2019 462 276.90 CHIX 19182XJefpa
Mon 01 Jul 08:26:56 BST 2019 98 277.10 XLON 19182XJefnq
Mon 01 Jul 08:26:56 BST 2019 53 277.10 XLON 19182XJefnp
Mon 01 Jul 08:24:44 BST 2019 986 276.65 CHIX 19182XJefhh
Mon 01 Jul 08:24:44 BST 2019 2109 276.65 XLON 19182XJefhg
Mon 01 Jul 08:24:44 BST 2019 2644 276.65 XLON 19182XJefha
Mon 01 Jul 08:24:44 BST 2019 981 276.70 XLON 19182XJefh6
Mon 01 Jul 08:24:44 BST 2019 1236 276.65 CHIX 19182XJefhe
Mon 01 Jul 08:24:44 BST 2019 566 276.70 CHIX 19182XJefhc
Mon 01 Jul 08:24:18 BST 2019 565 276.75 CHIX 19182XJefg2
Mon 01 Jul 08:24:18 BST 2019 717 276.75 XLON 19182XJefg1
Mon 01 Jul 08:24:18 BST 2019 762 276.80 CHIX 19182XJefg0
Mon 01 Jul 08:24:18 BST 2019 1627 276.80 XLON 19182XJeffz
Mon 01 Jul 08:24:15 BST 2019 825 276.85 CHIX 19182XJeffy
Mon 01 Jul 08:24:11 BST 2019 2399 276.95 XLON 19182XJeffq
Mon 01 Jul 08:24:11 BST 2019 1039 276.95 CHIX 19182XJefft
Mon 01 Jul 08:24:11 BST 2019 82 276.95 CHIX 19182XJeffs
Mon 01 Jul 08:24:11 BST 2019 565 277.05 CHIX 19182XJeffr
Mon 01 Jul 08:24:11 BST 2019 658 277.05 XLON 19182XJeffo
Mon 01 Jul 08:24:11 BST 2019 167 277.05 XLON 19182XJeffp
Mon 01 Jul 08:24:05 BST 2019 858 277.10 CHIX 19182XJefff
Mon 01 Jul 08:23:50 BST 2019 514 277.35 CHIX 19182XJeff1
Mon 01 Jul 08:22:50 BST 2019 318 276.95 CHIX 19182XJefbq
Mon 01 Jul 08:22:50 BST 2019 633 276.95 CHIX 19182XJefbp
Mon 01 Jul 08:22:50 BST 2019 565 276.95 CHIX 19182XJefbo
Mon 01 Jul 08:22:50 BST 2019 1285 276.95 XLON 19182XJefbn
Mon 01 Jul 08:22:50 BST 2019 910 276.95 XLON 19182XJefbm
Mon 01 Jul 08:22:42 BST 2019 207 277.05 XLON 19182XJefbg
Mon 01 Jul 08:22:42 BST 2019 615 277.05 CHIX 19182XJefbj
Mon 01 Jul 08:22:42 BST 2019 1042 277.05 XLON 19182XJefbf
Mon 01 Jul 08:22:42 BST 2019 306 277.10 CHIX 19182XJefbi
Mon 01 Jul 08:22:42 BST 2019 680 277.10 CHIX 19182XJefbh
Mon 01 Jul 08:22:35 BST 2019 1123 277.20 XLON 19182XJefb9
Mon 01 Jul 08:22:30 BST 2019 1733 277.30 XLON 19182XJefay
Mon 01 Jul 08:22:30 BST 2019 810 277.30 CHIX 19182XJefaz
Mon 01 Jul 08:20:10 BST 2019 868 277.40 XLON 19182XJef3i
Mon 01 Jul 08:20:10 BST 2019 670 277.40 XLON 19182XJef3h
Mon 01 Jul 08:20:05 BST 2019 839 277.75 CHIX 19182XJef2c
Mon 01 Jul 08:20:05 BST 2019 1794 277.75 XLON 19182XJef2b
Mon 01 Jul 08:19:10 BST 2019 338 277.70 XLON 19182XJeeyl
Mon 01 Jul 08:19:10 BST 2019 599 277.70 CHIX 19182XJeeym
Mon 01 Jul 08:19:10 BST 2019 878 277.70 XLON 19182XJeeyk
Mon 01 Jul 08:19:10 BST 2019 790 277.75 CHIX 19182XJeeyj
Mon 01 Jul 08:19:10 BST 2019 904 277.85 CHIX 19182XJeeyi
Mon 01 Jul 08:19:10 BST 2019 1688 277.75 XLON 19182XJeeyh
Mon 01 Jul 08:19:10 BST 2019 1933 277.85 XLON 19182XJeeyg
Mon 01 Jul 08:19:10 BST 2019 89 277.90 XLON 19182XJeeyf
Mon 01 Jul 08:19:05 BST 2019 3237 277.95 XLON 19182XJeey7
Mon 01 Jul 08:19:05 BST 2019 1512 277.95 CHIX 19182XJeey8
Mon 01 Jul 08:18:57 BST 2019 376 278.10 XLON 19182XJeexv
Mon 01 Jul 08:18:57 BST 2019 563 278.10 CHIX 19182XJeexx
Mon 01 Jul 08:18:41 BST 2019 563 278.05 CHIX 19182XJeewz
Mon 01 Jul 08:18:41 BST 2019 989 278.05 XLON 19182XJeewy
Mon 01 Jul 08:18:23 BST 2019 713 278.20 CHIX 19182XJeeve
Mon 01 Jul 08:18:23 BST 2019 1523 278.20 XLON 19182XJeevd
Mon 01 Jul 08:18:01 BST 2019 2115 278.30 XLON 19182XJeeuh
Mon 01 Jul 08:18:01 BST 2019 989 278.30 CHIX 19182XJeeuj
Mon 01 Jul 08:18:01 BST 2019 1199 278.35 CHIX 19182XJeeug
Mon 01 Jul 08:18:01 BST 2019 2564 278.35 XLON 19182XJeeuf
Mon 01 Jul 08:17:26 BST 2019 287 278.45 CHIX 19182XJeerh
Mon 01 Jul 08:17:26 BST 2019 562 278.45 CHIX 19182XJeerg
Mon 01 Jul 08:17:26 BST 2019 648 278.45 XLON 19182XJeerf
Mon 01 Jul 08:17:19 BST 2019 562 278.60 CHIX 19182XJeer6
Mon 01 Jul 08:17:19 BST 2019 410 278.60 CHIX 19182XJeer5
Mon 01 Jul 08:17:19 BST 2019 624 278.60 CHIX 19182XJeer4
Mon 01 Jul 08:17:19 BST 2019 827 278.60 XLON 19182XJeer3
Mon 01 Jul 08:17:19 BST 2019 273 278.60 XLON 19182XJeer2
Mon 01 Jul 08:17:16 BST 2019 138 278.65 CHIX 19182XJeeqt
Mon 01 Jul 08:17:16 BST 2019 649 278.65 CHIX 19182XJeeqr
Mon 01 Jul 08:17:15 BST 2019 10 278.70 XLON 19182XJeeqo
Mon 01 Jul 08:17:15 BST 2019 1145 278.70 XLON 19182XJeeqn
Mon 01 Jul 08:17:15 BST 2019 564 278.70 CHIX 19182XJeeqp
Mon 01 Jul 08:16:01 BST 2019 810 278.25 XLON 19182XJeem9
Mon 01 Jul 08:16:01 BST 2019 707 278.25 CHIX 19182XJeemc
Mon 01 Jul 08:16:01 BST 2019 701 278.25 XLON 19182XJeem8
Mon 01 Jul 08:16:01 BST 2019 72 278.30 XLON 19182XJeem7
Mon 01 Jul 08:16:01 BST 2019 2462 278.30 XLON 19182XJeem6
Mon 01 Jul 08:16:01 BST 2019 307 278.30 CHIX 19182XJeemb
Mon 01 Jul 08:16:01 BST 2019 1151 278.30 CHIX 19182XJeema
Mon 01 Jul 08:15:12 BST 2019 846 278.45 CHIX 19182XJeejm
Mon 01 Jul 08:15:12 BST 2019 1809 278.45 XLON 19182XJeejk
Mon 01 Jul 08:15:12 BST 2019 1544 278.50 XLON 19182XJeejj
Mon 01 Jul 08:15:12 BST 2019 139 278.50 XLON 19182XJeeji
Mon 01 Jul 08:15:12 BST 2019 787 278.50 CHIX 19182XJeejl
Mon 01 Jul 08:13:48 BST 2019 592 277.80 CHIX 19182XJeedk
Mon 01 Jul 08:13:45 BST 2019 1282 277.85 CHIX 19182XJeeda
Mon 01 Jul 08:13:45 BST 2019 2741 277.85 XLON 19182XJeed9
Mon 01 Jul 08:13:13 BST 2019 630 277.90 CHIX 19182XJeeba
Mon 01 Jul 08:13:10 BST 2019 609 278.05 CHIX 19182XJeeaz
Mon 01 Jul 08:13:10 BST 2019 1744 278.05 XLON 19182XJeeav
Mon 01 Jul 08:13:10 BST 2019 206 278.05 CHIX 19182XJeeay
Mon 01 Jul 08:13:10 BST 2019 856 278.10 CHIX 19182XJeeax
Mon 01 Jul 08:13:10 BST 2019 563 278.10 CHIX 19182XJeeaw
Mon 01 Jul 08:13:10 BST 2019 165 278.10 XLON 19182XJeeau
Mon 01 Jul 08:13:10 BST 2019 538 278.10 XLON 19182XJeeat
Mon 01 Jul 08:13:00 BST 2019 563 278.20 CHIX 19182XJeeak
Mon 01 Jul 08:13:00 BST 2019 1005 278.20 XLON 19182XJeeaj
Mon 01 Jul 08:12:52 BST 2019 1988 278.40 XLON 19182XJeea6
Mon 01 Jul 08:12:52 BST 2019 728 278.40 CHIX 19182XJeea8
Mon 01 Jul 08:12:52 BST 2019 930 278.40 CHIX 19182XJeea7
Mon 01 Jul 08:12:49 BST 2019 522 278.45 XLON 19182XJee9t
Mon 01 Jul 08:12:49 BST 2019 562 278.45 CHIX 19182XJee9u
Mon 01 Jul 08:12:44 BST 2019 385 278.60 CHIX 19182XJee9b
Mon 01 Jul 08:12:44 BST 2019 562 278.60 CHIX 19182XJee9a
Mon 01 Jul 08:12:44 BST 2019 1110 278.60 XLON 19182XJee99
Mon 01 Jul 08:12:43 BST 2019 562 278.65 CHIX 19182XJee98
Mon 01 Jul 08:12:43 BST 2019 485 278.65 XLON 19182XJee97
Mon 01 Jul 08:12:00 BST 2019 562 278.50 CHIX 19182XJee7i
Mon 01 Jul 08:12:00 BST 2019 586 278.50 XLON 19182XJee7h
Mon 01 Jul 08:10:30 BST 2019 1077 277.85 CHIX 19182XJee18
Mon 01 Jul 08:10:30 BST 2019 2301 277.85 XLON 19182XJee17
Mon 01 Jul 08:10:21 BST 2019 1504 278.00 XLON 19182XJee0g
Mon 01 Jul 08:10:21 BST 2019 704 278.00 CHIX 19182XJee0h
Mon 01 Jul 08:10:14 BST 2019 1274 278.15 XLON 19182XJedzv
Mon 01 Jul 08:10:14 BST 2019 628 278.15 CHIX 19182XJedzw
Mon 01 Jul 08:10:14 BST 2019 1594 278.20 XLON 19182XJedzt
Mon 01 Jul 08:10:14 BST 2019 745 278.20 CHIX 19182XJedzu
Mon 01 Jul 08:08:41 BST 2019 471 278.30 XLON 19182XJedvc
Mon 01 Jul 08:08:41 BST 2019 1372 278.30 XLON 19182XJedvb
Mon 01 Jul 08:08:41 BST 2019 862 278.30 CHIX 19182XJedvd
Mon 01 Jul 08:08:13 BST 2019 69 278.75 CHIX 19182XJedsy
Mon 01 Jul 08:08:13 BST 2019 3145 278.75 XLON 19182XJedsw
Mon 01 Jul 08:08:13 BST 2019 1400 278.75 CHIX 19182XJedsx
Mon 01 Jul 08:07:32 BST 2019 30 278.65 CHIX 19182XJedqk
Mon 01 Jul 08:07:32 BST 2019 3058 278.65 XLON 19182XJedqh
Mon 01 Jul 08:07:32 BST 2019 1400 278.65 CHIX 19182XJedqj
Mon 01 Jul 08:07:32 BST 2019 277 278.70 CHIX 19182XJedqi
Mon 01 Jul 08:07:06 BST 2019 1000 279.20 CHIX 19182XJedoz
Mon 01 Jul 08:07:06 BST 2019 3023 279.20 XLON 19182XJedoy
Mon 01 Jul 08:06:27 BST 2019 624 279.70 CHIX 19182XJedmi
Mon 01 Jul 08:06:27 BST 2019 717 279.70 XLON 19182XJedmh
Mon 01 Jul 08:06:27 BST 2019 551 279.70 XLON 19182XJedmg
Mon 01 Jul 08:05:58 BST 2019 559 279.90 CHIX 19182XJedj9
Mon 01 Jul 08:05:58 BST 2019 1056 279.95 CHIX 19182XJedj8
Mon 01 Jul 08:05:58 BST 2019 78 279.90 XLON 19182XJedj7
Mon 01 Jul 08:05:58 BST 2019 941 279.90 XLON 19182XJedj6
Mon 01 Jul 08:05:58 BST 2019 2258 279.95 XLON 19182XJedj5
Mon 01 Jul 08:05:53 BST 2019 698 280.00 CHIX 19182XJedii
Mon 01 Jul 08:05:50 BST 2019 779 280.15 CHIX 19182XJedhx
Mon 01 Jul 08:05:50 BST 2019 1667 280.15 XLON 19182XJedhw
Mon 01 Jul 08:05:16 BST 2019 733 280.00 CHIX 19182XJede9
Mon 01 Jul 08:05:16 BST 2019 517 280.00 CHIX 19182XJedea
Mon 01 Jul 08:05:16 BST 2019 130 280.00 XLON 19182XJede8
Mon 01 Jul 08:05:16 BST 2019 21 280.00 XLON 19182XJede7
Mon 01 Jul 08:05:16 BST 2019 63 280.00 XLON 19182XJede6
Mon 01 Jul 08:05:16 BST 2019 26 280.00 XLON 19182XJede5
Mon 01 Jul 08:05:16 BST 2019 1566 280.00 XLON 19182XJede4
Mon 01 Jul 08:05:16 BST 2019 1350 280.00 XLON 19182XJede3
Mon 01 Jul 08:05:15 BST 2019 665 280.00 CHIX 19182XJede2
Mon 01 Jul 08:05:15 BST 2019 235 280.05 CHIX 19182XJede1
Mon 01 Jul 08:05:15 BST 2019 529 280.05 CHIX 19182XJede0
Mon 01 Jul 08:05:15 BST 2019 1 280.05 XLON 19182XJeddz
Mon 01 Jul 08:04:01 BST 2019 96 280.05 CHIX 19182XJed7c
Mon 01 Jul 08:04:01 BST 2019 436 280.05 CHIX 19182XJed7b
Mon 01 Jul 08:04:01 BST 2019 602 280.15 CHIX 19182XJed7a
Mon 01 Jul 08:04:01 BST 2019 406 280.15 CHIX 19182XJed79
Mon 01 Jul 08:04:01 BST 2019 728 280.15 CHIX 19182XJed78
Mon 01 Jul 08:04:01 BST 2019 559 280.15 CHIX 19182XJed77
Mon 01 Jul 08:04:01 BST 2019 1221 280.15 XLON 19182XJed75
Mon 01 Jul 08:04:01 BST 2019 866 280.15 XLON 19182XJed74
Mon 01 Jul 08:04:01 BST 2019 559 280.20 CHIX 19182XJed76
Mon 01 Jul 08:04:01 BST 2019 537 280.20 XLON 19182XJed73
Mon 01 Jul 08:03:34 BST 2019 815 280.25 CHIX 19182XJed62
Mon 01 Jul 08:03:34 BST 2019 36 280.25 XLON 19182XJed61
Mon 01 Jul 08:03:34 BST 2019 38 280.25 XLON 19182XJed5z
Mon 01 Jul 08:03:34 BST 2019 1742 280.25 XLON 19182XJed5y
Mon 01 Jul 08:03:25 BST 2019 295 280.40 CHIX 19182XJed4x
Mon 01 Jul 08:03:22 BST 2019 282 280.50 CHIX 19182XJed4r
Mon 01 Jul 08:03:22 BST 2019 1 280.50 XLON 19182XJed4q
Mon 01 Jul 08:03:18 BST 2019 11 280.55 XLON 19182XJed49
Mon 01 Jul 08:03:18 BST 2019 732 280.55 XLON 19182XJed48
Mon 01 Jul 08:03:18 BST 2019 558 280.55 CHIX 19182XJed4a
Mon 01 Jul 08:02:02 BST 2019 488 280.15 CHIX 19182XJeczq
Mon 01 Jul 08:02:02 BST 2019 196 280.15 CHIX 19182XJeczn
Mon 01 Jul 08:01:56 BST 2019 366 280.25 XLON 19182XJecz4
Mon 01 Jul 08:01:34 BST 2019 558 280.55 CHIX 19182XJecy0
Mon 01 Jul 08:01:34 BST 2019 1047 280.55 XLON 19182XJecxz
Mon 01 Jul 08:00:37 BST 2019 534 280.90 XLON 19182XJecut
SPONSOR
Absa Bank Limited, acting through its corporate and investment banking division
Date: 02/07/2019 10:26:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
