Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
01 August 2019
Transactions in own shares-31 July 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 31 July 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,450,000
Lowest price paid per share (GBp): 265.7000
Highest price paid per share (GBp): 272.8000
Volume weighted average price paid per share (GBp): 268.5634
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 965,155,344 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,621,044,722.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 268.5460 1,401,696
BATS 268.4424 15,107
Chi-X 268.5888 1,033,197
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 31 July 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Wed 31 Jul 08:02:23 BST 2019 135 272.40 XLON 19212XJji42
Wed 31 Jul 08:02:38 BST 2019 191 272.35 XLON 19212XJji66
Wed 31 Jul 08:02:38 BST 2019 1578 272.35 XLON 19212XJji64
Wed 31 Jul 08:02:38 BST 2019 489 272.35 CHIX 19212XJji6b
Wed 31 Jul 08:02:38 BST 2019 719 272.35 CHIX 19212XJji6a
Wed 31 Jul 08:02:38 BST 2019 27 272.35 CHIX 19212XJji6c
Wed 31 Jul 08:02:38 BST 2019 3838 272.30 XLON 19212XJji6d
Wed 31 Jul 08:02:38 BST 2019 1748 272.30 CHIX 19212XJji6e
Wed 31 Jul 08:03:02 BST 2019 846 272.25 CHIX 19212XJjia1
Wed 31 Jul 08:03:02 BST 2019 1859 272.25 XLON 19212XJjia0
Wed 31 Jul 08:03:06 BST 2019 1553 271.60 CHIX 19212XJjiat
Wed 31 Jul 08:03:06 BST 2019 3412 271.60 XLON 19212XJjias
Wed 31 Jul 08:03:06 BST 2019 832 271.20 XLON 19212XJjiav
Wed 31 Jul 08:05:03 BST 2019 744 271.25 CHIX 19212XJjil6
Wed 31 Jul 08:05:03 BST 2019 413 271.25 CHIX 19212XJjil7
Wed 31 Jul 08:05:03 BST 2019 13 271.25 XLON 19212XJjil4
Wed 31 Jul 08:05:03 BST 2019 8 271.25 XLON 19212XJjil5
Wed 31 Jul 08:05:38 BST 2019 422 272.05 CHIX 19212XJjiqv
Wed 31 Jul 08:05:42 BST 2019 541 272.05 XLON 19212XJjir9
Wed 31 Jul 08:05:45 BST 2019 50 272.00 XLON 19212XJjirt
Wed 31 Jul 08:05:55 BST 2019 270 272.00 CHIX 19212XJjit6
Wed 31 Jul 08:05:59 BST 2019 776 271.95 CHIX 19212XJjity
Wed 31 Jul 08:05:59 BST 2019 1703 271.95 XLON 19212XJjitx
Wed 31 Jul 08:06:16 BST 2019 65 271.90 XLON 19212XJjivv
Wed 31 Jul 08:06:45 BST 2019 529 271.85 XLON 19212XJjj08
Wed 31 Jul 08:07:23 BST 2019 108 271.95 XLON 19212XJjj9c
Wed 31 Jul 08:07:56 BST 2019 103 272.00 XLON 19212XJjjg2
Wed 31 Jul 08:08:20 BST 2019 265 272.35 CHIX 19212XJjjl4
Wed 31 Jul 08:08:20 BST 2019 575 272.30 CHIX 19212XJjjl9
Wed 31 Jul 08:08:24 BST 2019 1500 272.45 XLON 19212XJjjmw
Wed 31 Jul 08:08:24 BST 2019 500 272.35 XLON 19212XJjjn9
Wed 31 Jul 08:08:24 BST 2019 52 272.35 XLON 19212XJjjne
Wed 31 Jul 08:08:25 BST 2019 18 272.30 XLON 19212XJjjo4
Wed 31 Jul 08:08:25 BST 2019 242 272.30 CHIX 19212XJjjo7
Wed 31 Jul 08:08:25 BST 2019 363 272.35 XLON 19212XJjjoc
Wed 31 Jul 08:08:31 BST 2019 72 272.40 XLON 19212XJjjpu
Wed 31 Jul 08:08:36 BST 2019 374 272.35 CHIX 19212XJjjqi
Wed 31 Jul 08:08:37 BST 2019 6 272.30 XLON 19212XJjjrg
Wed 31 Jul 08:08:37 BST 2019 12 272.35 CHIX 19212XJjjrh
Wed 31 Jul 08:08:37 BST 2019 259 272.30 CHIX 19212XJjjri
Wed 31 Jul 08:08:40 BST 2019 389 272.35 CHIX 19212XJjjta
Wed 31 Jul 08:08:40 BST 2019 74 272.35 CHIX 19212XJjjtb
Wed 31 Jul 08:08:44 BST 2019 267 272.40 CHIX 19212XJjju9
Wed 31 Jul 08:08:45 BST 2019 226 272.35 CHIX 19212XJjjua
Wed 31 Jul 08:08:46 BST 2019 151 272.35 CHIX 19212XJjjue
Wed 31 Jul 08:08:48 BST 2019 65 272.35 XLON 19212XJjjun
Wed 31 Jul 08:08:48 BST 2019 23 272.35 CHIX 19212XJjjuo
Wed 31 Jul 08:08:48 BST 2019 76 272.35 XLON 19212XJjjus
Wed 31 Jul 08:08:54 BST 2019 1979 272.30 XLON 19212XJjjv9
Wed 31 Jul 08:08:54 BST 2019 901 272.30 CHIX 19212XJjjva
Wed 31 Jul 08:09:01 BST 2019 500 272.35 XLON 19212XJjjwf
Wed 31 Jul 08:09:01 BST 2019 2001 272.40 XLON 19212XJjjwj
Wed 31 Jul 08:09:01 BST 2019 1302 272.40 XLON 19212XJjjwk
Wed 31 Jul 08:09:01 BST 2019 18 272.40 CHIX 19212XJjjwn
Wed 31 Jul 08:09:03 BST 2019 567 272.30 CHIX 19212XJjjyb
Wed 31 Jul 08:09:03 BST 2019 245 272.30 CHIX 19212XJjjyc
Wed 31 Jul 08:09:03 BST 2019 342 272.25 XLON 19212XJjjyd
Wed 31 Jul 08:09:12 BST 2019 183 272.25 XLON 19212XJjk09
Wed 31 Jul 08:09:12 BST 2019 273 272.25 CHIX 19212XJjk0b
Wed 31 Jul 08:09:12 BST 2019 593 272.25 CHIX 19212XJjk0a
Wed 31 Jul 08:09:12 BST 2019 61 272.20 XLON 19212XJjk0f
Wed 31 Jul 08:09:12 BST 2019 575 272.15 CHIX 19212XJjk0j
Wed 31 Jul 08:09:12 BST 2019 575 272.10 CHIX 19212XJjk0l
Wed 31 Jul 08:09:12 BST 2019 768 272.15 XLON 19212XJjk0g
Wed 31 Jul 08:09:12 BST 2019 1042 272.10 XLON 19212XJjk0h
Wed 31 Jul 08:09:12 BST 2019 166 272.10 XLON 19212XJjk0i
Wed 31 Jul 08:09:13 BST 2019 704 272.10 CHIX 19212XJjk0m
Wed 31 Jul 08:10:00 BST 2019 500 272.35 XLON 19212XJjk6q
Wed 31 Jul 08:10:00 BST 2019 322 272.35 XLON 19212XJjk6o
Wed 31 Jul 08:10:00 BST 2019 500 272.35 XLON 19212XJjk6t
Wed 31 Jul 08:10:00 BST 2019 322 272.35 XLON 19212XJjk6r
Wed 31 Jul 08:10:00 BST 2019 500 272.35 XLON 19212XJjk6y
Wed 31 Jul 08:10:06 BST 2019 500 272.35 XLON 19212XJjk7y
Wed 31 Jul 08:10:06 BST 2019 3649 272.35 XLON 19212XJjk7z
Wed 31 Jul 08:10:11 BST 2019 25 272.35 XLON 19212XJjk98
Wed 31 Jul 08:10:16 BST 2019 1599 272.80 XLON 19212XJjk9o
Wed 31 Jul 08:10:26 BST 2019 250 272.75 XLON 19212XJjkbj
Wed 31 Jul 08:10:26 BST 2019 2001 272.75 XLON 19212XJjkbi
Wed 31 Jul 08:10:26 BST 2019 500 272.75 XLON 19212XJjkbg
Wed 31 Jul 08:10:31 BST 2019 500 272.70 XLON 19212XJjkcz
Wed 31 Jul 08:10:31 BST 2019 876 272.70 XLON 19212XJjkcw
Wed 31 Jul 08:10:31 BST 2019 429 272.65 XLON 19212XJjkdh
Wed 31 Jul 08:10:31 BST 2019 574 272.65 CHIX 19212XJjkdl
Wed 31 Jul 08:10:31 BST 2019 347 272.65 CHIX 19212XJjkdm
Wed 31 Jul 08:10:38 BST 2019 260 272.55 CHIX 19212XJjkem
Wed 31 Jul 08:10:47 BST 2019 461 272.40 CHIX 19212XJjkgb
Wed 31 Jul 08:10:47 BST 2019 256 272.35 CHIX 19212XJjkgd
Wed 31 Jul 08:10:57 BST 2019 210 272.30 XLON 19212XJjkgw
Wed 31 Jul 08:10:57 BST 2019 459 272.30 XLON 19212XJjkgx
Wed 31 Jul 08:10:57 BST 2019 575 272.30 CHIX 19212XJjkgy
Wed 31 Jul 08:10:57 BST 2019 155 272.30 XLON 19212XJjkh1
Wed 31 Jul 08:10:57 BST 2019 537 272.25 CHIX 19212XJjkha
Wed 31 Jul 08:10:57 BST 2019 330 272.25 CHIX 19212XJjkh9
Wed 31 Jul 08:10:57 BST 2019 91 272.20 CHIX 19212XJjkhb
Wed 31 Jul 08:10:57 BST 2019 235 272.20 CHIX 19212XJjkhc
Wed 31 Jul 08:11:05 BST 2019 76 272.15 XLON 19212XJjki7
Wed 31 Jul 08:11:05 BST 2019 137 272.15 XLON 19212XJjki6
Wed 31 Jul 08:11:22 BST 2019 313 272.30 CHIX 19212XJjkka
Wed 31 Jul 08:11:43 BST 2019 500 272.50 XLON 19212XJjklt
Wed 31 Jul 08:11:43 BST 2019 5000 272.50 XLON 19212XJjklo
Wed 31 Jul 08:11:59 BST 2019 565 272.40 CHIX 19212XJjkn2
Wed 31 Jul 08:12:00 BST 2019 389 272.25 CHIX 19212XJjkn4
Wed 31 Jul 08:12:00 BST 2019 551 272.25 CHIX 19212XJjkn5
Wed 31 Jul 08:12:00 BST 2019 24 272.25 CHIX 19212XJjknb
Wed 31 Jul 08:12:01 BST 2019 889 272.25 XLON 19212XJjknc
Wed 31 Jul 08:12:18 BST 2019 227 272.30 XLON 19212XJjkp8
Wed 31 Jul 08:12:53 BST 2019 131 272.35 XLON 19212XJjky7
Wed 31 Jul 08:12:53 BST 2019 138 272.35 XLON 19212XJjky6
Wed 31 Jul 08:12:53 BST 2019 306 272.35 CHIX 19212XJjky9
Wed 31 Jul 08:12:53 BST 2019 397 272.35 CHIX 19212XJjky8
Wed 31 Jul 08:12:53 BST 2019 1033 272.40 XLON 19212XJjkya
Wed 31 Jul 08:13:06 BST 2019 158 272.30 XLON 19212XJjl00
Wed 31 Jul 08:13:06 BST 2019 979 272.30 XLON 19212XJjkzz
Wed 31 Jul 08:13:06 BST 2019 1681 272.25 XLON 19212XJjl01
Wed 31 Jul 08:13:06 BST 2019 580 272.30 CHIX 19212XJjl02
Wed 31 Jul 08:13:06 BST 2019 765 272.25 CHIX 19212XJjl03
Wed 31 Jul 08:13:06 BST 2019 1 272.20 XLON 19212XJjl04
Wed 31 Jul 08:13:06 BST 2019 543 272.20 CHIX 19212XJjl05
Wed 31 Jul 08:13:06 BST 2019 374 272.25 XLON 19212XJjl06
Wed 31 Jul 08:13:07 BST 2019 1118 272.15 XLON 19212XJjl07
Wed 31 Jul 08:13:07 BST 2019 575 272.15 CHIX 19212XJjl08
Wed 31 Jul 08:13:19 BST 2019 14 272.10 XLON 19212XJjl1h
Wed 31 Jul 08:13:19 BST 2019 5 272.10 XLON 19212XJjl1g
Wed 31 Jul 08:13:19 BST 2019 509 272.10 CHIX 19212XJjl1i
Wed 31 Jul 08:13:19 BST 2019 554 272.05 CHIX 19212XJjl1j
Wed 31 Jul 08:13:19 BST 2019 587 272.05 CHIX 19212XJjl1k
Wed 31 Jul 08:13:20 BST 2019 303 272.05 CHIX 19212XJjl1l
Wed 31 Jul 08:13:29 BST 2019 428 272.00 CHIX 19212XJjl2g
Wed 31 Jul 08:13:29 BST 2019 303 272.00 CHIX 19212XJjl2h
Wed 31 Jul 08:13:29 BST 2019 69 272.00 XLON 19212XJjl2e
Wed 31 Jul 08:13:29 BST 2019 6 272.00 XLON 19212XJjl2f
Wed 31 Jul 08:13:34 BST 2019 84 271.95 CHIX 19212XJjl31
Wed 31 Jul 08:13:34 BST 2019 694 271.95 CHIX 19212XJjl32
Wed 31 Jul 08:13:34 BST 2019 19 271.90 XLON 19212XJjl2z
Wed 31 Jul 08:13:34 BST 2019 379 271.90 XLON 19212XJjl30
Wed 31 Jul 08:13:34 BST 2019 320 271.90 CHIX 19212XJjl34
Wed 31 Jul 08:13:34 BST 2019 576 271.90 CHIX 19212XJjl35
Wed 31 Jul 08:13:34 BST 2019 339 271.90 CHIX 19212XJjl33
Wed 31 Jul 08:13:34 BST 2019 235 271.90 XLON 19212XJjl36
Wed 31 Jul 08:13:34 BST 2019 1506 271.90 XLON 19212XJjl37
Wed 31 Jul 08:13:42 BST 2019 148 271.85 XLON 19212XJjl4a
Wed 31 Jul 08:13:42 BST 2019 290 271.85 CHIX 19212XJjl4b
Wed 31 Jul 08:14:13 BST 2019 225 272.00 XLON 19212XJjl7e
Wed 31 Jul 08:14:13 BST 2019 263 272.00 CHIX 19212XJjl7g
Wed 31 Jul 08:14:14 BST 2019 575 271.95 CHIX 19212XJjl7t
Wed 31 Jul 08:14:14 BST 2019 598 271.95 CHIX 19212XJjl7u
Wed 31 Jul 08:14:14 BST 2019 646 271.95 XLON 19212XJjl7s
Wed 31 Jul 08:14:14 BST 2019 14 271.90 XLON 19212XJjl7v
Wed 31 Jul 08:14:35 BST 2019 1350 271.85 XLON 19212XJjl9t
Wed 31 Jul 08:14:35 BST 2019 2088 271.85 XLON 19212XJjl9u
Wed 31 Jul 08:14:35 BST 2019 650 271.85 CHIX 19212XJjl9v
Wed 31 Jul 08:14:35 BST 2019 667 271.85 CHIX 19212XJjl9w
Wed 31 Jul 08:14:35 BST 2019 285 271.85 CHIX 19212XJjl9y
Wed 31 Jul 08:14:35 BST 2019 410 271.80 XLON 19212XJjl9x
Wed 31 Jul 08:14:35 BST 2019 563 271.80 CHIX 19212XJjl9z
Wed 31 Jul 08:14:35 BST 2019 576 271.80 CHIX 19212XJjla0
Wed 31 Jul 08:15:03 BST 2019 485 271.85 CHIX 19212XJjlcn
Wed 31 Jul 08:15:03 BST 2019 377 271.85 CHIX 19212XJjlcm
Wed 31 Jul 08:15:06 BST 2019 97 271.80 CHIX 19212XJjld0
Wed 31 Jul 08:15:06 BST 2019 415 271.80 XLON 19212XJjlcz
Wed 31 Jul 08:15:06 BST 2019 77 271.80 CHIX 19212XJjld1
Wed 31 Jul 08:15:11 BST 2019 9 271.75 XLON 19212XJjldu
Wed 31 Jul 08:15:11 BST 2019 1000 271.70 XLON 19212XJjldv
Wed 31 Jul 08:15:11 BST 2019 576 271.70 CHIX 19212XJjldw
Wed 31 Jul 08:15:12 BST 2019 378 271.65 CHIX 19212XJjldz
Wed 31 Jul 08:15:12 BST 2019 182 271.65 CHIX 19212XJjle0
Wed 31 Jul 08:15:16 BST 2019 478 271.60 CHIX 19212XJjlei
Wed 31 Jul 08:15:16 BST 2019 700 271.60 XLON 19212XJjleh
Wed 31 Jul 08:15:16 BST 2019 98 271.60 CHIX 19212XJjlej
Wed 31 Jul 08:15:44 BST 2019 577 271.45 CHIX 19212XJjlif
Wed 31 Jul 08:15:44 BST 2019 1106 271.45 XLON 19212XJjlie
Wed 31 Jul 08:15:44 BST 2019 9 271.40 XLON 19212XJjlig
Wed 31 Jul 08:16:12 BST 2019 2307 271.40 XLON 19212XJjlkq
Wed 31 Jul 08:16:12 BST 2019 1051 271.40 CHIX 19212XJjlkr
Wed 31 Jul 08:16:17 BST 2019 835 271.20 CHIX 19212XJjllf
Wed 31 Jul 08:16:31 BST 2019 471 271.05 XLON 19212XJjln0
Wed 31 Jul 08:16:31 BST 2019 577 271.05 CHIX 19212XJjln2
Wed 31 Jul 08:16:31 BST 2019 596 271.00 XLON 19212XJjln1
Wed 31 Jul 08:16:31 BST 2019 577 271.00 CHIX 19212XJjln3
Wed 31 Jul 08:16:31 BST 2019 343 271.00 CHIX 19212XJjln4
Wed 31 Jul 08:16:45 BST 2019 571 271.00 CHIX 19212XJjlof
Wed 31 Jul 08:16:45 BST 2019 31 271.00 XLON 19212XJjlog
Wed 31 Jul 08:16:54 BST 2019 451 270.90 CHIX 19212XJjlpf
Wed 31 Jul 08:17:09 BST 2019 603 270.80 CHIX 19212XJjlq8
Wed 31 Jul 08:17:09 BST 2019 322 270.80 CHIX 19212XJjlq9
Wed 31 Jul 08:17:09 BST 2019 893 270.85 CHIX 19212XJjlq7
Wed 31 Jul 08:17:09 BST 2019 167 270.80 XLON 19212XJjlq6
Wed 31 Jul 08:17:09 BST 2019 8 270.85 XLON 19212XJjlq4
Wed 31 Jul 08:17:09 BST 2019 1253 270.80 XLON 19212XJjlq5
Wed 31 Jul 08:17:19 BST 2019 270 270.70 XLON 19212XJjlrb
Wed 31 Jul 08:17:19 BST 2019 235 270.70 XLON 19212XJjlrc
Wed 31 Jul 08:17:19 BST 2019 341 270.70 CHIX 19212XJjlre
Wed 31 Jul 08:17:19 BST 2019 327 270.70 CHIX 19212XJjlrf
Wed 31 Jul 08:17:19 BST 2019 578 270.70 CHIX 19212XJjlrd
Wed 31 Jul 08:17:21 BST 2019 409 270.60 CHIX 19212XJjlrl
Wed 31 Jul 08:17:21 BST 2019 538 270.55 CHIX 19212XJjlrm
Wed 31 Jul 08:17:30 BST 2019 480 270.50 XLON 19212XJjlsa
Wed 31 Jul 08:17:30 BST 2019 579 270.50 CHIX 19212XJjlsb
Wed 31 Jul 08:17:30 BST 2019 243 270.50 CHIX 19212XJjlsc
Wed 31 Jul 08:17:31 BST 2019 130 270.40 XLON 19212XJjlse
Wed 31 Jul 08:17:43 BST 2019 774 270.50 CHIX 19212XJjlte
Wed 31 Jul 08:18:05 BST 2019 78 270.50 XLON 19212XJjlvi
Wed 31 Jul 08:18:11 BST 2019 61 270.45 XLON 19212XJjlw2
Wed 31 Jul 08:18:11 BST 2019 421 270.45 CHIX 19212XJjlw4
Wed 31 Jul 08:18:11 BST 2019 392 270.45 CHIX 19212XJjlw3
Wed 31 Jul 08:18:21 BST 2019 161 270.40 XLON 19212XJjlxd
Wed 31 Jul 08:18:21 BST 2019 611 270.40 CHIX 19212XJjlxe
Wed 31 Jul 08:18:21 BST 2019 57 270.40 CHIX 19212XJjlxf
Wed 31 Jul 08:18:38 BST 2019 679 270.60 CHIX 19212XJjlzh
Wed 31 Jul 08:18:38 BST 2019 1412 270.60 XLON 19212XJjlzg
Wed 31 Jul 08:18:38 BST 2019 1244 270.55 XLON 19212XJjlzj
Wed 31 Jul 08:18:38 BST 2019 238 270.50 XLON 19212XJjlzl
Wed 31 Jul 08:18:38 BST 2019 706 270.50 CHIX 19212XJjlzo
Wed 31 Jul 08:18:38 BST 2019 674 270.50 CHIX 19212XJjlzm
Wed 31 Jul 08:18:38 BST 2019 359 270.50 CHIX 19212XJjlzn
Wed 31 Jul 08:19:00 BST 2019 556 271.10 CHIX 19212XJjm1y
Wed 31 Jul 08:19:06 BST 2019 1187 271.00 XLON 19212XJjm2d
Wed 31 Jul 08:19:06 BST 2019 577 271.00 CHIX 19212XJjm2e
Wed 31 Jul 08:19:15 BST 2019 801 271.00 CHIX 19212XJjm3k
Wed 31 Jul 08:19:15 BST 2019 800 270.85 XLON 19212XJjm3o
Wed 31 Jul 08:19:15 BST 2019 269 270.85 CHIX 19212XJjm3q
Wed 31 Jul 08:19:15 BST 2019 578 270.85 CHIX 19212XJjm3p
Wed 31 Jul 08:19:20 BST 2019 897 270.65 CHIX 19212XJjm42
Wed 31 Jul 08:19:20 BST 2019 517 270.70 XLON 19212XJjm43
Wed 31 Jul 08:19:30 BST 2019 578 270.55 CHIX 19212XJjm4v
Wed 31 Jul 08:19:30 BST 2019 579 270.50 CHIX 19212XJjm4w
Wed 31 Jul 08:19:30 BST 2019 831 270.60 CHIX 19212XJjm4t
Wed 31 Jul 08:19:30 BST 2019 601 270.55 CHIX 19212XJjm4u
Wed 31 Jul 08:19:30 BST 2019 578 270.60 CHIX 19212XJjm4s
Wed 31 Jul 08:19:30 BST 2019 589 270.50 XLON 19212XJjm4r
Wed 31 Jul 08:19:30 BST 2019 24 270.55 XLON 19212XJjm4p
Wed 31 Jul 08:19:30 BST 2019 574 270.55 XLON 19212XJjm4q
Wed 31 Jul 08:19:30 BST 2019 967 270.60 XLON 19212XJjm4o
Wed 31 Jul 08:19:35 BST 2019 831 270.50 CHIX 19212XJjm5g
Wed 31 Jul 08:19:37 BST 2019 672 270.40 XLON 19212XJjm5u
Wed 31 Jul 08:19:37 BST 2019 118 270.40 XLON 19212XJjm5t
Wed 31 Jul 08:19:42 BST 2019 124 270.40 XLON 19212XJjm6c
Wed 31 Jul 08:19:42 BST 2019 579 270.40 CHIX 19212XJjm6d
Wed 31 Jul 08:19:42 BST 2019 438 270.40 CHIX 19212XJjm6e
Wed 31 Jul 08:19:42 BST 2019 454 270.35 CHIX 19212XJjm6f
Wed 31 Jul 08:19:42 BST 2019 518 270.30 CHIX 19212XJjm6g
Wed 31 Jul 08:19:54 BST 2019 113 270.30 XLON 19212XJjm6z
Wed 31 Jul 08:19:54 BST 2019 17 270.30 XLON 19212XJjm6y
Wed 31 Jul 08:19:54 BST 2019 850 270.30 CHIX 19212XJjm71
Wed 31 Jul 08:19:54 BST 2019 159 270.30 CHIX 19212XJjm70
Wed 31 Jul 08:19:54 BST 2019 305 270.30 CHIX 19212XJjm72
Wed 31 Jul 08:20:26 BST 2019 569 270.90 CHIX 19212XJjmau
Wed 31 Jul 08:20:26 BST 2019 638 270.85 CHIX 19212XJjmay
Wed 31 Jul 08:20:27 BST 2019 382 270.80 CHIX 19212XJjmaz
Wed 31 Jul 08:20:28 BST 2019 548 270.65 CHIX 19212XJjmb7
Wed 31 Jul 08:20:28 BST 2019 3 270.65 XLON 19212XJjmb6
Wed 31 Jul 08:21:21 BST 2019 713 270.65 XLON 19212XJjmgh
Wed 31 Jul 08:21:21 BST 2019 578 270.65 CHIX 19212XJjmgj
Wed 31 Jul 08:21:21 BST 2019 375 270.70 XLON 19212XJjmgi
Wed 31 Jul 08:21:22 BST 2019 655 270.55 XLON 19212XJjmgp
Wed 31 Jul 08:21:22 BST 2019 24 270.55 XLON 19212XJjmgs
Wed 31 Jul 08:21:22 BST 2019 176 270.55 XLON 19212XJjmgq
Wed 31 Jul 08:21:22 BST 2019 59 270.55 XLON 19212XJjmgr
Wed 31 Jul 08:21:22 BST 2019 715 270.55 CHIX 19212XJjmgu
Wed 31 Jul 08:21:22 BST 2019 578 270.55 CHIX 19212XJjmgt
Wed 31 Jul 08:22:37 BST 2019 385 270.55 CHIX 19212XJjmok
Wed 31 Jul 08:23:00 BST 2019 153 270.55 XLON 19212XJjms7
Wed 31 Jul 08:23:10 BST 2019 79 270.55 XLON 19212XJjmtn
Wed 31 Jul 08:23:11 BST 2019 928 270.50 XLON 19212XJjmtr
Wed 31 Jul 08:23:11 BST 2019 14 270.50 XLON 19212XJjmtt
Wed 31 Jul 08:23:11 BST 2019 62 270.50 XLON 19212XJjmtu
Wed 31 Jul 08:23:11 BST 2019 48 270.50 XLON 19212XJjmts
Wed 31 Jul 08:23:11 BST 2019 579 270.50 CHIX 19212XJjmtv
Wed 31 Jul 08:23:11 BST 2019 219 270.45 XLON 19212XJjmtz
Wed 31 Jul 08:23:11 BST 2019 614 270.45 XLON 19212XJjmty
Wed 31 Jul 08:23:11 BST 2019 55 270.45 XLON 19212XJjmu0
Wed 31 Jul 08:23:11 BST 2019 124 270.45 XLON 19212XJjmu2
Wed 31 Jul 08:23:11 BST 2019 271 270.45 XLON 19212XJjmu3
Wed 31 Jul 08:23:20 BST 2019 578 270.65 CHIX 19212XJjmwe
Wed 31 Jul 08:23:20 BST 2019 605 270.65 XLON 19212XJjmwd
Wed 31 Jul 08:23:20 BST 2019 644 270.65 CHIX 19212XJjmwf
Wed 31 Jul 08:24:14 BST 2019 107 270.95 CHIX 19212XJjn3r
Wed 31 Jul 08:24:14 BST 2019 379 270.95 CHIX 19212XJjn3q
Wed 31 Jul 08:24:14 BST 2019 12 270.95 XLON 19212XJjn3p
Wed 31 Jul 08:24:41 BST 2019 47 271.00 CHIX 19212XJjn8j
Wed 31 Jul 08:25:02 BST 2019 578 270.90 CHIX 19212XJjnbc
Wed 31 Jul 08:25:02 BST 2019 379 270.90 CHIX 19212XJjnbd
Wed 31 Jul 08:25:02 BST 2019 733 270.90 XLON 19212XJjnbb
Wed 31 Jul 08:25:12 BST 2019 486 271.25 XLON 19212XJjnd5
Wed 31 Jul 08:25:12 BST 2019 1168 271.25 XLON 19212XJjnd4
Wed 31 Jul 08:25:12 BST 2019 2369 271.25 CHIX 19212XJjnd7
Wed 31 Jul 08:25:12 BST 2019 9 271.25 CHIX 19212XJjnd8
Wed 31 Jul 08:25:12 BST 2019 1000 271.25 CHIX 19212XJjnd6
Wed 31 Jul 08:25:12 BST 2019 348 271.25 CHIX 19212XJjnda
Wed 31 Jul 08:26:00 BST 2019 1121 271.10 XLON 19212XJjnhk
Wed 31 Jul 08:26:00 BST 2019 390 271.10 CHIX 19212XJjnhm
Wed 31 Jul 08:26:00 BST 2019 577 271.10 CHIX 19212XJjnhn
Wed 31 Jul 08:26:29 BST 2019 699 271.20 XLON 19212XJjnk2
Wed 31 Jul 08:26:29 BST 2019 9 271.20 XLON 19212XJjnk3
Wed 31 Jul 08:26:29 BST 2019 577 271.20 CHIX 19212XJjnk4
Wed 31 Jul 08:26:34 BST 2019 303 271.15 CHIX 19212XJjnkw
Wed 31 Jul 08:26:34 BST 2019 86 271.15 CHIX 19212XJjnkx
Wed 31 Jul 08:26:34 BST 2019 370 271.15 CHIX 19212XJjnky
Wed 31 Jul 08:26:34 BST 2019 88 271.15 XLON 19212XJjnkv
Wed 31 Jul 08:26:34 BST 2019 1500 271.20 XLON 19212XJjnkz
Wed 31 Jul 08:26:34 BST 2019 150 271.20 XLON 19212XJjnl0
Wed 31 Jul 08:26:34 BST 2019 167 271.20 XLON 19212XJjnl3
Wed 31 Jul 08:26:34 BST 2019 1679 271.20 CHIX 19212XJjnl4
Wed 31 Jul 08:26:44 BST 2019 601 271.10 CHIX 19212XJjnlq
Wed 31 Jul 08:26:44 BST 2019 1249 271.10 XLON 19212XJjnlp
Wed 31 Jul 08:26:49 BST 2019 729 270.95 CHIX 19212XJjnm3
Wed 31 Jul 08:26:50 BST 2019 1294 270.85 XLON 19212XJjnmd
Wed 31 Jul 08:26:50 BST 2019 205 270.85 XLON 19212XJjnme
Wed 31 Jul 08:26:50 BST 2019 622 270.85 CHIX 19212XJjnmf
Wed 31 Jul 08:26:50 BST 2019 442 270.85 CHIX 19212XJjnmg
Wed 31 Jul 08:27:07 BST 2019 948 271.00 XLON 19212XJjnnj
Wed 31 Jul 08:27:07 BST 2019 348 271.00 XLON 19212XJjnnk
Wed 31 Jul 08:27:07 BST 2019 596 271.00 CHIX 19212XJjnnl
Wed 31 Jul 08:27:07 BST 2019 27 271.00 CHIX 19212XJjnnm
Wed 31 Jul 08:27:07 BST 2019 370 270.90 XLON 19212XJjnnn
Wed 31 Jul 08:27:10 BST 2019 167 270.90 XLON 19212XJjnnr
Wed 31 Jul 08:27:35 BST 2019 1326 270.90 XLON 19212XJjnpq
Wed 31 Jul 08:27:35 BST 2019 254 270.90 XLON 19212XJjnpr
Wed 31 Jul 08:27:35 BST 2019 399 270.90 CHIX 19212XJjnps
Wed 31 Jul 08:27:35 BST 2019 720 270.90 CHIX 19212XJjnpt
Wed 31 Jul 08:27:42 BST 2019 620 270.85 CHIX 19212XJjnqh
Wed 31 Jul 08:27:42 BST 2019 384 270.80 CHIX 19212XJjnqk
Wed 31 Jul 08:27:42 BST 2019 390 270.80 CHIX 19212XJjnqn
Wed 31 Jul 08:27:42 BST 2019 194 270.80 CHIX 19212XJjnql
Wed 31 Jul 08:27:42 BST 2019 405 270.80 CHIX 19212XJjnqm
Wed 31 Jul 08:27:42 BST 2019 30 270.80 XLON 19212XJjnqj
Wed 31 Jul 08:27:42 BST 2019 435 270.80 XLON 19212XJjnqi
Wed 31 Jul 08:28:12 BST 2019 593 270.90 CHIX 19212XJjnt2
Wed 31 Jul 08:28:12 BST 2019 1240 270.85 XLON 19212XJjnt4
Wed 31 Jul 08:28:12 BST 2019 596 270.85 CHIX 19212XJjnt5
Wed 31 Jul 08:28:25 BST 2019 191 270.70 XLON 19212XJjnub
Wed 31 Jul 08:28:25 BST 2019 628 270.70 XLON 19212XJjnua
Wed 31 Jul 08:28:55 BST 2019 325 270.70 CHIX 19212XJjnwv
Wed 31 Jul 08:29:04 BST 2019 34 270.70 XLON 19212XJjnxa
Wed 31 Jul 08:29:04 BST 2019 6 270.70 XLON 19212XJjnxc
Wed 31 Jul 08:29:04 BST 2019 157 270.70 XLON 19212XJjnxb
Wed 31 Jul 08:29:04 BST 2019 265 270.70 CHIX 19212XJjnxg
Wed 31 Jul 08:29:04 BST 2019 326 270.70 CHIX 19212XJjnxh
Wed 31 Jul 08:29:04 BST 2019 253 270.70 CHIX 19212XJjnxf
Wed 31 Jul 08:29:04 BST 2019 552 270.65 XLON 19212XJjnxe
Wed 31 Jul 08:29:04 BST 2019 578 270.65 CHIX 19212XJjnxi
Wed 31 Jul 08:29:04 BST 2019 4 270.70 XLON 19212XJjnxj
Wed 31 Jul 08:29:38 BST 2019 344 270.75 CHIX 19212XJjo04
Wed 31 Jul 08:29:38 BST 2019 578 270.75 CHIX 19212XJjo05
Wed 31 Jul 08:29:38 BST 2019 11 270.75 XLON 19212XJjo02
Wed 31 Jul 08:29:38 BST 2019 703 270.75 XLON 19212XJjo03
Wed 31 Jul 08:29:43 BST 2019 328 270.65 CHIX 19212XJjo0h
Wed 31 Jul 08:30:12 BST 2019 1500 270.85 XLON 19212XJjo3x
Wed 31 Jul 08:30:21 BST 2019 1859 271.00 XLON 19212XJjo4p
Wed 31 Jul 08:30:26 BST 2019 186 271.00 XLON 19212XJjo54
Wed 31 Jul 08:30:27 BST 2019 809 271.10 XLON 19212XJjo57
Wed 31 Jul 08:30:27 BST 2019 1500 271.10 XLON 19212XJjo56
Wed 31 Jul 08:31:03 BST 2019 650 271.40 CHIX 19212XJjo7l
Wed 31 Jul 08:31:03 BST 2019 29 271.40 XLON 19212XJjo7k
Wed 31 Jul 08:31:03 BST 2019 267 271.40 XLON 19212XJjo7j
Wed 31 Jul 08:31:03 BST 2019 1650 271.40 XLON 19212XJjo7m
Wed 31 Jul 08:31:16 BST 2019 326 271.35 XLON 19212XJjo95
Wed 31 Jul 08:31:30 BST 2019 624 271.35 XLON 19212XJjoan
Wed 31 Jul 08:31:30 BST 2019 624 271.35 XLON 19212XJjoao
Wed 31 Jul 08:31:30 BST 2019 577 271.35 CHIX 19212XJjoat
Wed 31 Jul 08:31:30 BST 2019 577 271.35 CHIX 19212XJjoaq
Wed 31 Jul 08:31:30 BST 2019 339 271.35 CHIX 19212XJjoar
Wed 31 Jul 08:31:30 BST 2019 643 271.30 XLON 19212XJjoap
Wed 31 Jul 08:31:30 BST 2019 577 271.30 CHIX 19212XJjoau
Wed 31 Jul 08:31:47 BST 2019 534 271.40 CHIX 19212XJjobw
Wed 31 Jul 08:31:54 BST 2019 1022 271.30 XLON 19212XJjocs
Wed 31 Jul 08:32:22 BST 2019 386 271.45 XLON 19212XJjofr
Wed 31 Jul 08:32:22 BST 2019 577 271.45 CHIX 19212XJjofs
Wed 31 Jul 08:32:31 BST 2019 2033 271.43 CHIX 19212XJjogo
Wed 31 Jul 08:32:39 BST 2019 165 271.35 XLON 19212XJjoh7
Wed 31 Jul 08:32:39 BST 2019 51 271.35 CHIX 19212XJjoh8
Wed 31 Jul 08:32:39 BST 2019 338 271.35 CHIX 19212XJjohe
Wed 31 Jul 08:32:39 BST 2019 791 271.35 CHIX 19212XJjohb
Wed 31 Jul 08:32:39 BST 2019 260 271.35 CHIX 19212XJjohc
Wed 31 Jul 08:32:39 BST 2019 340 271.35 CHIX 19212XJjoha
Wed 31 Jul 08:32:39 BST 2019 377 271.35 CHIX 19212XJjohf
Wed 31 Jul 08:32:47 BST 2019 577 271.20 CHIX 19212XJjohr
Wed 31 Jul 08:32:47 BST 2019 649 271.20 XLON 19212XJjohq
Wed 31 Jul 08:32:47 BST 2019 3 271.20 XLON 19212XJjohs
Wed 31 Jul 08:32:47 BST 2019 3 271.20 XLON 19212XJjoht
Wed 31 Jul 08:33:08 BST 2019 532 271.20 CHIX 19212XJjokm
Wed 31 Jul 08:33:18 BST 2019 507 271.10 XLON 19212XJjom6
Wed 31 Jul 08:33:18 BST 2019 3 271.10 XLON 19212XJjom4
Wed 31 Jul 08:33:18 BST 2019 380 271.05 XLON 19212XJjom7
Wed 31 Jul 08:33:18 BST 2019 343 271.00 XLON 19212XJjom5
Wed 31 Jul 08:33:18 BST 2019 577 271.10 CHIX 19212XJjom8
Wed 31 Jul 08:33:18 BST 2019 577 271.05 CHIX 19212XJjom9
Wed 31 Jul 08:33:53 BST 2019 1387 271.15 XLON 19212XJjoqu
Wed 31 Jul 08:33:54 BST 2019 668 271.15 CHIX 19212XJjoqw
Wed 31 Jul 08:33:54 BST 2019 1500 271.10 XLON 19212XJjoqx
Wed 31 Jul 08:34:10 BST 2019 8 271.00 XLON 19212XJjotp
Wed 31 Jul 08:34:10 BST 2019 11 271.00 XLON 19212XJjotn
Wed 31 Jul 08:34:10 BST 2019 3 271.00 XLON 19212XJjoto
Wed 31 Jul 08:34:10 BST 2019 445 271.00 XLON 19212XJjotq
Wed 31 Jul 08:34:10 BST 2019 372 271.00 CHIX 19212XJjott
Wed 31 Jul 08:34:10 BST 2019 577 271.00 CHIX 19212XJjotu
Wed 31 Jul 08:34:10 BST 2019 288 271.00 CHIX 19212XJjotr
Wed 31 Jul 08:34:10 BST 2019 347 271.00 CHIX 19212XJjots
Wed 31 Jul 08:34:31 BST 2019 696 270.85 XLON 19212XJjow2
Wed 31 Jul 08:34:31 BST 2019 406 270.90 CHIX 19212XJjow3
Wed 31 Jul 08:34:53 BST 2019 578 270.85 CHIX 19212XJjoxz
Wed 31 Jul 08:34:53 BST 2019 11 270.85 XLON 19212XJjoxx
Wed 31 Jul 08:34:53 BST 2019 4 270.85 XLON 19212XJjoxy
Wed 31 Jul 08:34:53 BST 2019 561 270.85 XLON 19212XJjoxw
Wed 31 Jul 08:34:53 BST 2019 1500 270.85 XLON 19212XJjoy1
Wed 31 Jul 08:35:03 BST 2019 125 270.80 XLON 19212XJjozh
Wed 31 Jul 08:35:03 BST 2019 170 270.80 XLON 19212XJjozf
Wed 31 Jul 08:35:03 BST 2019 5 270.80 XLON 19212XJjozg
Wed 31 Jul 08:35:03 BST 2019 148 270.80 XLON 19212XJjoze
Wed 31 Jul 08:35:03 BST 2019 367 270.80 XLON 19212XJjozi
Wed 31 Jul 08:35:03 BST 2019 400 270.85 CHIX 19212XJjozj
Wed 31 Jul 08:35:09 BST 2019 1473 270.85 XLON 19212XJjp12
Wed 31 Jul 08:35:09 BST 2019 692 270.85 CHIX 19212XJjp13
Wed 31 Jul 08:35:12 BST 2019 428 270.85 CHIX 19212XJjp1c
Wed 31 Jul 08:35:13 BST 2019 624 270.80 CHIX 19212XJjp1j
Wed 31 Jul 08:35:13 BST 2019 376 270.80 CHIX 19212XJjp1k
Wed 31 Jul 08:35:13 BST 2019 202 270.80 CHIX 19212XJjp1l
Wed 31 Jul 08:35:13 BST 2019 289 270.80 CHIX 19212XJjp1m
Wed 31 Jul 08:35:20 BST 2019 908 270.75 XLON 19212XJjp22
Wed 31 Jul 08:35:20 BST 2019 578 270.75 CHIX 19212XJjp24
Wed 31 Jul 08:35:23 BST 2019 580 270.70 XLON 19212XJjp2f
Wed 31 Jul 08:35:23 BST 2019 578 270.70 CHIX 19212XJjp2g
Wed 31 Jul 08:35:40 BST 2019 363 270.70 CHIX 19212XJjp3l
Wed 31 Jul 08:35:40 BST 2019 518 270.70 CHIX 19212XJjp3k
Wed 31 Jul 08:35:46 BST 2019 253 270.65 CHIX 19212XJjp42
Wed 31 Jul 08:35:49 BST 2019 1646 270.65 XLON 19212XJjp4g
Wed 31 Jul 08:35:49 BST 2019 190 270.65 XLON 19212XJjp4h
Wed 31 Jul 08:35:53 BST 2019 498 270.65 CHIX 19212XJjp4v
Wed 31 Jul 08:35:53 BST 2019 181 270.65 XLON 19212XJjp4u
Wed 31 Jul 08:35:59 BST 2019 578 270.60 CHIX 19212XJjp5g
Wed 31 Jul 08:35:59 BST 2019 477 270.60 XLON 19212XJjp5d
Wed 31 Jul 08:35:59 BST 2019 486 270.55 XLON 19212XJjp5e
Wed 31 Jul 08:35:59 BST 2019 159 270.55 XLON 19212XJjp5r
Wed 31 Jul 08:36:22 BST 2019 578 270.60 CHIX 19212XJjp81
Wed 31 Jul 08:36:22 BST 2019 274 270.60 CHIX 19212XJjp82
Wed 31 Jul 08:36:22 BST 2019 602 270.60 XLON 19212XJjp7z
Wed 31 Jul 08:36:22 BST 2019 2 270.60 XLON 19212XJjp80
Wed 31 Jul 08:36:28 BST 2019 451 270.50 XLON 19212XJjp8y
Wed 31 Jul 08:36:28 BST 2019 579 270.50 CHIX 19212XJjp8z
Wed 31 Jul 08:36:28 BST 2019 321 270.50 CHIX 19212XJjp90
Wed 31 Jul 08:36:35 BST 2019 160 270.40 CHIX 19212XJjp9n
Wed 31 Jul 08:36:42 BST 2019 579 270.30 CHIX 19212XJjp9w
Wed 31 Jul 08:36:42 BST 2019 833 270.30 XLON 19212XJjp9x
Wed 31 Jul 08:36:42 BST 2019 904 270.25 CHIX 19212XJjp9y
Wed 31 Jul 08:36:42 BST 2019 3818 270.20 XLON 19212XJjp9z
Wed 31 Jul 08:36:42 BST 2019 1737 270.20 CHIX 19212XJjpa0
Wed 31 Jul 08:37:08 BST 2019 296 270.30 CHIX 19212XJjpbk
Wed 31 Jul 08:37:08 BST 2019 839 270.30 CHIX 19212XJjpbj
Wed 31 Jul 08:37:50 BST 2019 213 270.40 CHIX 19212XJjpe9
Wed 31 Jul 08:37:50 BST 2019 88 270.40 CHIX 19212XJjpea
Wed 31 Jul 08:37:50 BST 2019 158 270.40 XLON 19212XJjpe8
Wed 31 Jul 08:37:50 BST 2019 1252 270.40 XLON 19212XJjpe7
Wed 31 Jul 08:37:50 BST 2019 301 270.40 CHIX 19212XJjpeb
Wed 31 Jul 08:38:21 BST 2019 579 270.35 CHIX 19212XJjpgs
Wed 31 Jul 08:38:21 BST 2019 461 270.35 XLON 19212XJjpgp
Wed 31 Jul 08:38:21 BST 2019 8 270.35 XLON 19212XJjpgr
Wed 31 Jul 08:38:21 BST 2019 743 270.35 XLON 19212XJjpgq
Wed 31 Jul 08:38:21 BST 2019 579 270.35 CHIX 19212XJjpgt
Wed 31 Jul 08:38:21 BST 2019 338 270.35 CHIX 19212XJjpgu
Wed 31 Jul 08:38:49 BST 2019 354 270.30 CHIX 19212XJjpif
Wed 31 Jul 08:38:49 BST 2019 386 270.30 CHIX 19212XJjpid
Wed 31 Jul 08:38:49 BST 2019 485 270.30 CHIX 19212XJjpie
Wed 31 Jul 08:38:49 BST 2019 195 270.30 XLON 19212XJjpic
Wed 31 Jul 08:39:27 BST 2019 318 270.45 CHIX 19212XJjpl7
Wed 31 Jul 08:39:30 BST 2019 49 270.40 XLON 19212XJjplr
Wed 31 Jul 08:39:30 BST 2019 1208 270.40 XLON 19212XJjpls
Wed 31 Jul 08:39:30 BST 2019 605 270.40 CHIX 19212XJjplu
Wed 31 Jul 08:39:30 BST 2019 57 270.40 XLON 19212XJjplv
Wed 31 Jul 08:40:26 BST 2019 579 270.45 CHIX 19212XJjprl
Wed 31 Jul 08:40:26 BST 2019 906 270.45 XLON 19212XJjprk
Wed 31 Jul 08:40:50 BST 2019 685 270.45 CHIX 19212XJjpt7
Wed 31 Jul 08:40:58 BST 2019 702 270.45 CHIX 19212XJjpv2
Wed 31 Jul 08:40:59 BST 2019 6440 270.40 XLON 19212XJjpv5
Wed 31 Jul 08:40:59 BST 2019 543 270.40 XLON 19212XJjpv4
Wed 31 Jul 08:40:59 BST 2019 2930 270.40 CHIX 19212XJjpv9
Wed 31 Jul 08:40:59 BST 2019 329 270.40 CHIX 19212XJjpv7
Wed 31 Jul 08:40:59 BST 2019 365 270.40 CHIX 19212XJjpv8
Wed 31 Jul 08:40:59 BST 2019 579 270.40 CHIX 19212XJjpv6
Wed 31 Jul 08:41:25 BST 2019 1227 270.50 CHIX 19212XJjpyd
Wed 31 Jul 08:41:25 BST 2019 1183 270.50 XLON 19212XJjpyb
Wed 31 Jul 08:41:25 BST 2019 1511 270.50 XLON 19212XJjpyc
Wed 31 Jul 08:41:27 BST 2019 905 270.40 CHIX 19212XJjpyk
Wed 31 Jul 08:43:02 BST 2019 775 270.95 XLON 19212XJjq5v
Wed 31 Jul 08:43:45 BST 2019 19 271.00 XLON 19212XJjq9e
Wed 31 Jul 08:43:45 BST 2019 305 271.00 CHIX 19212XJjq9g
Wed 31 Jul 08:43:45 BST 2019 621 271.05 CHIX 19212XJjq9f
Wed 31 Jul 08:43:45 BST 2019 329 271.00 CHIX 19212XJjq9h
Wed 31 Jul 08:43:45 BST 2019 258 271.00 CHIX 19212XJjq9i
Wed 31 Jul 08:44:04 BST 2019 201 270.90 CHIX 19212XJjqdh
Wed 31 Jul 08:44:04 BST 2019 2098 270.90 XLON 19212XJjqdg
Wed 31 Jul 08:44:04 BST 2019 754 270.90 CHIX 19212XJjqdi
Wed 31 Jul 08:44:35 BST 2019 1679 270.80 XLON 19212XJjqgk
Wed 31 Jul 08:44:35 BST 2019 674 270.80 CHIX 19212XJjqgm
Wed 31 Jul 08:44:35 BST 2019 766 270.80 CHIX 19212XJjqgl
Wed 31 Jul 08:45:06 BST 2019 698 270.80 CHIX 19212XJjqk3
Wed 31 Jul 08:45:06 BST 2019 356 270.80 CHIX 19212XJjqk4
Wed 31 Jul 08:45:06 BST 2019 1530 270.80 XLON 19212XJjqk2
Wed 31 Jul 08:45:06 BST 2019 1428 270.80 XLON 19212XJjqk5
Wed 31 Jul 08:47:31 BST 2019 28 270.65 XLON 19212XJjr4o
Wed 31 Jul 08:47:31 BST 2019 3 270.65 XLON 19212XJjr4p
Wed 31 Jul 08:47:31 BST 2019 114 270.65 XLON 19212XJjr4m
Wed 31 Jul 08:47:31 BST 2019 193 270.65 XLON 19212XJjr4n
Wed 31 Jul 08:47:31 BST 2019 613 270.65 CHIX 19212XJjr4r
Wed 31 Jul 08:47:31 BST 2019 7997 270.60 XLON 19212XJjr4q
Wed 31 Jul 08:47:31 BST 2019 2188 270.60 CHIX 19212XJjr4s
Wed 31 Jul 08:47:31 BST 2019 450 270.60 CHIX 19212XJjr4t
Wed 31 Jul 08:47:31 BST 2019 1000 270.60 CHIX 19212XJjr4u
Wed 31 Jul 08:47:31 BST 2019 575 270.65 CHIX 19212XJjr4v
Wed 31 Jul 08:49:02 BST 2019 756 270.70 XLON 19212XJjrms
Wed 31 Jul 08:49:04 BST 2019 796 270.55 XLON 19212XJjrnt
Wed 31 Jul 08:49:04 BST 2019 1409 270.55 XLON 19212XJjrnu
Wed 31 Jul 08:49:04 BST 2019 1005 270.55 CHIX 19212XJjrnv
Wed 31 Jul 08:49:25 BST 2019 2301 270.55 CHIX 19212XJjrwh
Wed 31 Jul 08:49:25 BST 2019 5058 270.55 XLON 19212XJjrwg
Wed 31 Jul 08:49:29 BST 2019 6354 270.50 XLON 19212XJjrwv
Wed 31 Jul 08:49:29 BST 2019 1987 270.40 XLON 19212XJjrww
Wed 31 Jul 08:49:29 BST 2019 2891 270.50 CHIX 19212XJjrwx
Wed 31 Jul 08:49:29 BST 2019 112 270.35 XLON 19212XJjrwy
Wed 31 Jul 08:49:29 BST 2019 436 270.35 XLON 19212XJjrwz
Wed 31 Jul 08:49:29 BST 2019 753 270.35 XLON 19212XJjrx0
Wed 31 Jul 08:49:29 BST 2019 330 270.35 XLON 19212XJjrx1
Wed 31 Jul 08:55:55 BST 2019 21 270.50 XLON 19212XJjsxb
Wed 31 Jul 08:55:55 BST 2019 1489 270.50 XLON 19212XJjsxa
Wed 31 Jul 08:55:55 BST 2019 693 270.50 CHIX 19212XJjsxc
Wed 31 Jul 08:56:06 BST 2019 600 270.40 XLON 19212XJjsyg
Wed 31 Jul 08:56:06 BST 2019 579 270.40 CHIX 19212XJjsyi
Wed 31 Jul 08:56:12 BST 2019 911 270.35 XLON 19212XJjszv
Wed 31 Jul 08:56:12 BST 2019 579 270.35 CHIX 19212XJjszw
Wed 31 Jul 08:56:23 BST 2019 1599 270.30 XLON 19212XJjt0w
Wed 31 Jul 08:56:23 BST 2019 129 270.30 XLON 19212XJjt0x
Wed 31 Jul 08:58:24 BST 2019 324 270.35 CHIX 19212XJjt7y
Wed 31 Jul 08:58:37 BST 2019 803 270.30 XLON 19212XJjt8n
Wed 31 Jul 08:58:37 BST 2019 49 270.30 CHIX 19212XJjt8o
Wed 31 Jul 08:58:37 BST 2019 530 270.30 CHIX 19212XJjt8p
Wed 31 Jul 08:58:46 BST 2019 397 270.30 CHIX 19212XJjt95
Wed 31 Jul 08:58:46 BST 2019 10 270.25 XLON 19212XJjt9a
Wed 31 Jul 08:58:46 BST 2019 399 270.25 XLON 19212XJjt98
Wed 31 Jul 08:58:46 BST 2019 5 270.25 XLON 19212XJjt99
Wed 31 Jul 08:58:46 BST 2019 458 270.25 XLON 19212XJjt96
Wed 31 Jul 08:58:46 BST 2019 103 270.25 XLON 19212XJjt97
Wed 31 Jul 08:58:46 BST 2019 191 270.25 CHIX 19212XJjt9b
Wed 31 Jul 08:58:46 BST 2019 579 270.25 CHIX 19212XJjt9d
Wed 31 Jul 08:58:46 BST 2019 388 270.25 CHIX 19212XJjt9c
Wed 31 Jul 09:00:30 BST 2019 530 270.45 CHIX 19212XJjtn3
Wed 31 Jul 09:00:30 BST 2019 29 270.45 XLON 19212XJjtn2
Wed 31 Jul 09:01:25 BST 2019 4 270.65 XLON 19212XJjttc
Wed 31 Jul 09:02:19 BST 2019 243 270.85 CHIX 19212XJjtxw
Wed 31 Jul 09:02:20 BST 2019 1500 270.85 XLON 19212XJjty2
Wed 31 Jul 09:02:21 BST 2019 66 270.85 CHIX 19212XJjty4
Wed 31 Jul 09:02:27 BST 2019 2938 270.85 XLON 19212XJjtyj
Wed 31 Jul 09:02:34 BST 2019 1500 270.75 XLON 19212XJjtz0
Wed 31 Jul 09:03:07 BST 2019 196 270.65 XLON 19212XJju1o
Wed 31 Jul 09:03:07 BST 2019 6 270.65 XLON 19212XJju1p
Wed 31 Jul 09:03:07 BST 2019 139 270.65 XLON 19212XJju1q
Wed 31 Jul 09:03:07 BST 2019 321 270.65 CHIX 19212XJju1u
Wed 31 Jul 09:03:07 BST 2019 674 270.65 CHIX 19212XJju1s
Wed 31 Jul 09:03:07 BST 2019 497 270.65 CHIX 19212XJju1t
Wed 31 Jul 09:03:07 BST 2019 870 270.65 CHIX 19212XJju1r
Wed 31 Jul 09:04:31 BST 2019 139 271.05 CHIX 19212XJjuc4
Wed 31 Jul 09:04:31 BST 2019 906 271.05 CHIX 19212XJjuc7
Wed 31 Jul 09:04:31 BST 2019 473 271.05 CHIX 19212XJjuc6
Wed 31 Jul 09:04:31 BST 2019 1650 271.05 XLON 19212XJjuc5
Wed 31 Jul 09:04:32 BST 2019 1859 271.05 CHIX 19212XJjuc9
Wed 31 Jul 09:04:32 BST 2019 18 271.05 CHIX 19212XJjuc8
Wed 31 Jul 09:04:34 BST 2019 17 271.00 XLON 19212XJjucl
Wed 31 Jul 09:05:58 BST 2019 799 271.00 XLON 19212XJjulz
Wed 31 Jul 09:05:58 BST 2019 577 271.00 CHIX 19212XJjum0
Wed 31 Jul 09:05:58 BST 2019 7455 271.00 XLON 19212XJjum1
Wed 31 Jul 09:06:02 BST 2019 324 270.95 CHIX 19212XJjums
Wed 31 Jul 09:06:02 BST 2019 630 270.95 CHIX 19212XJjumq
Wed 31 Jul 09:06:02 BST 2019 383 270.95 CHIX 19212XJjumr
Wed 31 Jul 09:06:02 BST 2019 633 270.95 CHIX 19212XJjumo
Wed 31 Jul 09:06:02 BST 2019 350 270.95 CHIX 19212XJjump
Wed 31 Jul 09:06:02 BST 2019 163 270.95 XLON 19212XJjumk
Wed 31 Jul 09:06:02 BST 2019 411 270.90 CHIX 19212XJjumu
Wed 31 Jul 09:06:02 BST 2019 578 270.90 CHIX 19212XJjumt
Wed 31 Jul 09:06:02 BST 2019 611 270.90 CHIX 19212XJjuml
Wed 31 Jul 09:06:02 BST 2019 420 270.90 XLON 19212XJjumm
Wed 31 Jul 09:06:02 BST 2019 216 270.90 XLON 19212XJjumn
Wed 31 Jul 09:06:02 BST 2019 323 270.90 XLON 19212XJjumj
Wed 31 Jul 09:06:03 BST 2019 255 270.90 CHIX 19212XJjumy
Wed 31 Jul 09:06:03 BST 2019 71 270.90 XLON 19212XJjumz
Wed 31 Jul 09:06:24 BST 2019 58 271.00 XLON 19212XJjunx
Wed 31 Jul 09:07:20 BST 2019 374 271.00 CHIX 19212XJjutv
Wed 31 Jul 09:07:20 BST 2019 411 270.95 CHIX 19212XJjutw
Wed 31 Jul 09:07:46 BST 2019 577 271.05 CHIX 19212XJjux2
Wed 31 Jul 09:07:46 BST 2019 256 271.05 CHIX 19212XJjux3
Wed 31 Jul 09:07:46 BST 2019 536 271.05 XLON 19212XJjux1
Wed 31 Jul 09:07:46 BST 2019 285 271.00 CHIX 19212XJjux4
Wed 31 Jul 09:07:53 BST 2019 875 270.95 CHIX 19212XJjuya
Wed 31 Jul 09:08:12 BST 2019 55 270.95 XLON 19212XJjuzz
Wed 31 Jul 09:08:12 BST 2019 938 270.95 XLON 19212XJjuzy
Wed 31 Jul 09:08:12 BST 2019 578 270.95 CHIX 19212XJjv00
Wed 31 Jul 09:08:14 BST 2019 925 270.90 CHIX 19212XJjv02
Wed 31 Jul 09:08:14 BST 2019 2030 270.90 XLON 19212XJjv01
Wed 31 Jul 09:08:14 BST 2019 713 270.85 CHIX 19212XJjv07
Wed 31 Jul 09:08:14 BST 2019 501 270.85 CHIX 19212XJjv08
Wed 31 Jul 09:08:15 BST 2019 521 270.85 CHIX 19212XJjv0e
Wed 31 Jul 09:08:15 BST 2019 414 270.85 CHIX 19212XJjv0d
Wed 31 Jul 09:08:36 BST 2019 617 270.80 XLON 19212XJjv2o
Wed 31 Jul 09:08:36 BST 2019 84 270.80 XLON 19212XJjv2p
Wed 31 Jul 09:08:36 BST 2019 578 270.80 CHIX 19212XJjv2q
Wed 31 Jul 09:08:36 BST 2019 251 270.80 CHIX 19212XJjv2r
Wed 31 Jul 09:09:18 BST 2019 729 271.10 CHIX 19212XJjv87
Wed 31 Jul 09:09:18 BST 2019 577 271.10 CHIX 19212XJjv86
Wed 31 Jul 09:09:18 BST 2019 833 271.10 XLON 19212XJjv84
Wed 31 Jul 09:09:18 BST 2019 590 271.05 CHIX 19212XJjv8a
Wed 31 Jul 09:09:18 BST 2019 1226 271.05 XLON 19212XJjv89
Wed 31 Jul 09:09:19 BST 2019 802 271.05 CHIX 19212XJjv8o
Wed 31 Jul 09:10:07 BST 2019 894 271.20 CHIX 19212XJjvdh
Wed 31 Jul 09:10:07 BST 2019 819 271.15 CHIX 19212XJjvdl
Wed 31 Jul 09:10:07 BST 2019 577 271.15 CHIX 19212XJjvdj
Wed 31 Jul 09:10:07 BST 2019 949 271.15 XLON 19212XJjvdf
Wed 31 Jul 09:10:07 BST 2019 596 271.20 CHIX 19212XJjvdm
Wed 31 Jul 09:10:07 BST 2019 683 271.15 CHIX 19212XJjvdx
Wed 31 Jul 09:10:12 BST 2019 227 271.15 XLON 19212XJjve5
Wed 31 Jul 09:10:21 BST 2019 742 271.20 CHIX 19212XJjvfl
Wed 31 Jul 09:11:27 BST 2019 393 271.35 CHIX 19212XJjvjy
Wed 31 Jul 09:11:43 BST 2019 577 271.35 CHIX 19212XJjvkf
Wed 31 Jul 09:11:43 BST 2019 231 271.35 XLON 19212XJjvkd
Wed 31 Jul 09:11:43 BST 2019 6 271.35 XLON 19212XJjvkc
Wed 31 Jul 09:11:43 BST 2019 318 271.35 XLON 19212XJjvke
Wed 31 Jul 09:11:43 BST 2019 108 271.30 XLON 19212XJjvkg
Wed 31 Jul 09:11:45 BST 2019 577 271.20 CHIX 19212XJjvkn
Wed 31 Jul 09:11:45 BST 2019 321 271.20 CHIX 19212XJjvko
Wed 31 Jul 09:11:45 BST 2019 994 271.20 XLON 19212XJjvkm
Wed 31 Jul 09:11:45 BST 2019 680 271.15 CHIX 19212XJjvkp
Wed 31 Jul 09:11:57 BST 2019 394 271.15 CHIX 19212XJjvlg
Wed 31 Jul 09:11:57 BST 2019 744 271.10 CHIX 19212XJjvli
Wed 31 Jul 09:11:57 BST 2019 1633 271.10 XLON 19212XJjvlh
Wed 31 Jul 09:11:58 BST 2019 277 271.10 CHIX 19212XJjvlo
Wed 31 Jul 09:11:58 BST 2019 3952 271.05 XLON 19212XJjvln
Wed 31 Jul 09:11:59 BST 2019 1798 271.05 CHIX 19212XJjvlt
Wed 31 Jul 09:12:33 BST 2019 832 271.00 CHIX 19212XJjvpq
Wed 31 Jul 09:12:33 BST 2019 288 271.00 CHIX 19212XJjvpo
Wed 31 Jul 09:12:33 BST 2019 783 271.00 CHIX 19212XJjvpm
Wed 31 Jul 09:12:41 BST 2019 770 270.90 CHIX 19212XJjvqi
Wed 31 Jul 09:12:41 BST 2019 447 270.90 XLON 19212XJjvqg
Wed 31 Jul 09:12:41 BST 2019 1241 270.90 XLON 19212XJjvqh
Wed 31 Jul 09:13:15 BST 2019 2520 271.00 XLON 19212XJjvtz
Wed 31 Jul 09:13:15 BST 2019 1147 271.00 CHIX 19212XJjvu0
Wed 31 Jul 09:13:44 BST 2019 404 271.05 CHIX 19212XJjvwe
Wed 31 Jul 09:14:10 BST 2019 82 270.95 XLON 19212XJjw0a
Wed 31 Jul 09:15:30 BST 2019 348 271.50 XLON 19212XJjw7n
Wed 31 Jul 09:15:30 BST 2019 393 271.50 XLON 19212XJjw7o
Wed 31 Jul 09:15:30 BST 2019 365 271.50 CHIX 19212XJjw7q
Wed 31 Jul 09:15:30 BST 2019 576 271.50 CHIX 19212XJjw7p
Wed 31 Jul 09:15:31 BST 2019 155 271.50 XLON 19212XJjw7t
Wed 31 Jul 09:16:07 BST 2019 322 271.95 CHIX 19212XJjwa0
Wed 31 Jul 09:16:20 BST 2019 433 271.90 CHIX 19212XJjwar
Wed 31 Jul 09:16:43 BST 2019 621 271.85 XLON 19212XJjwc8
Wed 31 Jul 09:17:35 BST 2019 647 271.80 XLON 19212XJjwem
Wed 31 Jul 09:17:35 BST 2019 1217 271.80 XLON 19212XJjwel
Wed 31 Jul 09:17:35 BST 2019 144 271.80 XLON 19212XJjwen
Wed 31 Jul 09:17:35 BST 2019 576 271.80 CHIX 19212XJjweq
Wed 31 Jul 09:17:35 BST 2019 586 271.80 CHIX 19212XJjweo
Wed 31 Jul 09:17:35 BST 2019 613 271.80 CHIX 19212XJjwep
Wed 31 Jul 09:17:41 BST 2019 487 271.75 CHIX 19212XJjwet
Wed 31 Jul 09:17:48 BST 2019 913 271.85 XLON 19212XJjwf2
Wed 31 Jul 09:18:12 BST 2019 576 271.80 CHIX 19212XJjwha
Wed 31 Jul 09:18:12 BST 2019 576 271.80 CHIX 19212XJjwh9
Wed 31 Jul 09:18:12 BST 2019 807 271.80 XLON 19212XJjwh7
Wed 31 Jul 09:18:12 BST 2019 669 271.80 XLON 19212XJjwh8
Wed 31 Jul 09:18:13 BST 2019 790 271.60 XLON 19212XJjwhc
Wed 31 Jul 09:18:40 BST 2019 576 271.80 CHIX 19212XJjwji
Wed 31 Jul 09:18:40 BST 2019 575 271.80 XLON 19212XJjwjh
Wed 31 Jul 09:19:15 BST 2019 924 271.65 CHIX 19212XJjwma
Wed 31 Jul 09:19:15 BST 2019 584 271.65 CHIX 19212XJjwm8
Wed 31 Jul 09:19:15 BST 2019 2028 271.65 XLON 19212XJjwm7
Wed 31 Jul 09:19:23 BST 2019 768 271.50 XLON 19212XJjwmp
Wed 31 Jul 09:19:49 BST 2019 963 271.55 XLON 19212XJjwou
Wed 31 Jul 09:19:52 BST 2019 576 271.55 CHIX 19212XJjwoy
Wed 31 Jul 09:19:57 BST 2019 576 271.55 CHIX 19212XJjwp9
Wed 31 Jul 09:19:57 BST 2019 473 271.55 XLON 19212XJjwp8
Wed 31 Jul 09:20:30 BST 2019 440 271.35 CHIX 19212XJjwrd
Wed 31 Jul 09:20:30 BST 2019 760 271.35 CHIX 19212XJjwrc
Wed 31 Jul 09:21:51 BST 2019 861 271.10 CHIX 19212XJjwvu
Wed 31 Jul 09:21:51 BST 2019 1889 271.10 XLON 19212XJjwvt
Wed 31 Jul 09:23:14 BST 2019 469 271.00 XLON 19212XJjwyy
Wed 31 Jul 09:23:14 BST 2019 577 271.00 CHIX 19212XJjwyz
Wed 31 Jul 09:23:14 BST 2019 489 271.00 CHIX 19212XJjwz0
Wed 31 Jul 09:23:51 BST 2019 2588 270.95 XLON 19212XJjwzg
Wed 31 Jul 09:23:51 BST 2019 1179 270.95 CHIX 19212XJjwzh
Wed 31 Jul 09:24:30 BST 2019 1 270.90 XLON 19212XJjx1r
Wed 31 Jul 09:26:06 BST 2019 577 271.20 CHIX 19212XJjx81
Wed 31 Jul 09:26:06 BST 2019 577 271.20 CHIX 19212XJjx80
Wed 31 Jul 09:26:06 BST 2019 1100 271.25 XLON 19212XJjx82
Wed 31 Jul 09:26:07 BST 2019 1500 271.25 XLON 19212XJjx83
Wed 31 Jul 09:26:07 BST 2019 1182 271.20 XLON 19212XJjx85
Wed 31 Jul 09:26:07 BST 2019 874 271.20 XLON 19212XJjx84
Wed 31 Jul 09:26:07 BST 2019 90 271.20 XLON 19212XJjx86
Wed 31 Jul 09:26:20 BST 2019 1500 271.25 XLON 19212XJjx8t
Wed 31 Jul 09:26:21 BST 2019 1500 271.25 XLON 19212XJjx8u
Wed 31 Jul 09:26:23 BST 2019 55 271.20 XLON 19212XJjx8z
Wed 31 Jul 09:26:23 BST 2019 705 271.20 XLON 19212XJjx90
Wed 31 Jul 09:26:23 BST 2019 577 271.20 CHIX 19212XJjx92
Wed 31 Jul 09:26:23 BST 2019 1500 271.25 XLON 19212XJjx91
Wed 31 Jul 09:27:08 BST 2019 645 271.30 CHIX 19212XJjxdq
Wed 31 Jul 09:27:08 BST 2019 645 271.30 CHIX 19212XJjxdr
Wed 31 Jul 09:27:08 BST 2019 1340 271.30 XLON 19212XJjxdp
Wed 31 Jul 09:27:31 BST 2019 682 271.30 CHIX 19212XJjxez
Wed 31 Jul 09:27:31 BST 2019 666 271.30 CHIX 19212XJjxey
Wed 31 Jul 09:28:12 BST 2019 881 271.20 CHIX 19212XJjxim
Wed 31 Jul 09:28:42 BST 2019 576 271.10 XLON 19212XJjxl0
Wed 31 Jul 09:28:42 BST 2019 577 271.10 CHIX 19212XJjxl2
Wed 31 Jul 09:28:42 BST 2019 1203 271.05 XLON 19212XJjxl1
Wed 31 Jul 09:29:07 BST 2019 1999 271.10 XLON 19212XJjxnz
Wed 31 Jul 09:29:07 BST 2019 910 271.10 CHIX 19212XJjxo0
Wed 31 Jul 09:29:07 BST 2019 301 271.10 CHIX 19212XJjxo1
Wed 31 Jul 09:29:09 BST 2019 579 271.05 XLON 19212XJjxo3
Wed 31 Jul 09:29:09 BST 2019 899 271.05 CHIX 19212XJjxo4
Wed 31 Jul 09:29:09 BST 2019 382 271.05 CHIX 19212XJjxo5
Wed 31 Jul 09:29:12 BST 2019 1012 271.00 CHIX 19212XJjxoj
Wed 31 Jul 09:29:12 BST 2019 711 271.00 CHIX 19212XJjxok
Wed 31 Jul 09:29:12 BST 2019 665 271.00 CHIX 19212XJjxog
Wed 31 Jul 09:29:12 BST 2019 71 271.00 XLON 19212XJjxoh
Wed 31 Jul 09:29:12 BST 2019 1560 271.00 XLON 19212XJjxoi
Wed 31 Jul 09:29:12 BST 2019 2223 271.00 XLON 19212XJjxof
Wed 31 Jul 09:29:12 BST 2019 248 271.00 XLON 19212XJjxoe
Wed 31 Jul 09:29:52 BST 2019 865 270.95 XLON 19212XJjxrs
Wed 31 Jul 09:29:52 BST 2019 578 270.95 CHIX 19212XJjxru
Wed 31 Jul 09:29:52 BST 2019 257 270.95 XLON 19212XJjxrt
Wed 31 Jul 09:30:33 BST 2019 187 270.85 XLON 19212XJjxuv
Wed 31 Jul 09:30:33 BST 2019 640 270.85 CHIX 19212XJjxuz
Wed 31 Jul 09:30:33 BST 2019 639 270.85 CHIX 19212XJjxv1
Wed 31 Jul 09:30:33 BST 2019 656 270.85 CHIX 19212XJjxv0
Wed 31 Jul 09:30:33 BST 2019 1328 270.85 XLON 19212XJjxux
Wed 31 Jul 09:30:33 BST 2019 104 270.85 XLON 19212XJjxuy
Wed 31 Jul 09:30:33 BST 2019 1142 270.85 XLON 19212XJjxuw
Wed 31 Jul 09:30:40 BST 2019 2396 270.75 CHIX 19212XJjxvc
Wed 31 Jul 09:34:11 BST 2019 398 270.85 XLON 19212XJjyfy
Wed 31 Jul 09:34:11 BST 2019 578 270.85 CHIX 19212XJjyg3
Wed 31 Jul 09:34:11 BST 2019 486 270.80 XLON 19212XJjyg2
Wed 31 Jul 09:34:11 BST 2019 1483 270.80 XLON 19212XJjyg0
Wed 31 Jul 09:34:11 BST 2019 578 270.80 CHIX 19212XJjyg5
Wed 31 Jul 09:34:11 BST 2019 692 270.80 CHIX 19212XJjyg4
Wed 31 Jul 09:34:18 BST 2019 1614 270.70 CHIX 19212XJjygy
Wed 31 Jul 09:34:18 BST 2019 982 270.65 XLON 19212XJjygw
Wed 31 Jul 09:34:18 BST 2019 3546 270.70 XLON 19212XJjygv
Wed 31 Jul 09:34:18 BST 2019 1338 270.65 XLON 19212XJjygx
Wed 31 Jul 09:34:18 BST 2019 558 270.65 CHIX 19212XJjygz
Wed 31 Jul 09:34:27 BST 2019 699 270.60 XLON 19212XJjyho
Wed 31 Jul 09:34:27 BST 2019 578 270.60 CHIX 19212XJjyhp
Wed 31 Jul 09:36:02 BST 2019 14 270.65 CHIX 19212XJjyov
Wed 31 Jul 09:38:13 BST 2019 1386 271.00 XLON 19212XJjz05
Wed 31 Jul 09:38:13 BST 2019 667 271.00 CHIX 19212XJjz06
Wed 31 Jul 09:38:55 BST 2019 691 271.10 CHIX 19212XJjz31
Wed 31 Jul 09:38:55 BST 2019 96 271.10 XLON 19212XJjz2z
Wed 31 Jul 09:38:55 BST 2019 1349 271.10 XLON 19212XJjz30
Wed 31 Jul 09:38:58 BST 2019 2751 271.05 XLON 19212XJjz3m
Wed 31 Jul 09:38:58 BST 2019 1253 271.05 CHIX 19212XJjz3n
Wed 31 Jul 09:39:33 BST 2019 911 271.15 CHIX 19212XJjz5y
Wed 31 Jul 09:39:33 BST 2019 1999 271.15 XLON 19212XJjz5x
Wed 31 Jul 09:41:07 BST 2019 577 271.25 CHIX 19212XJjzdc
Wed 31 Jul 09:41:07 BST 2019 753 271.25 XLON 19212XJjzda
Wed 31 Jul 09:41:07 BST 2019 815 271.20 CHIX 19212XJjzdf
Wed 31 Jul 09:41:07 BST 2019 1789 271.20 XLON 19212XJjzde
Wed 31 Jul 09:41:31 BST 2019 929 271.15 BATE 19212XJjzfl
Wed 31 Jul 09:41:31 BST 2019 1155 271.15 CHIX 19212XJjzfm
Wed 31 Jul 09:41:31 BST 2019 1608 271.15 XLON 19212XJjzfk
Wed 31 Jul 09:42:18 BST 2019 2639 271.15 XLON 19212XJjzkb
Wed 31 Jul 09:42:18 BST 2019 1201 271.15 CHIX 19212XJjzkc
Wed 31 Jul 09:44:47 BST 2019 139 271.15 XLON 19212XJjzxa
Wed 31 Jul 09:44:47 BST 2019 684 271.15 XLON 19212XJjzxb
Wed 31 Jul 09:44:47 BST 2019 537 271.15 XLON 19212XJjzx9
Wed 31 Jul 09:44:47 BST 2019 218 271.15 XLON 19212XJjzxc
Wed 31 Jul 09:44:47 BST 2019 813 271.15 CHIX 19212XJjzxg
Wed 31 Jul 09:44:47 BST 2019 577 271.15 CHIX 19212XJjzxe
Wed 31 Jul 09:44:47 BST 2019 489 271.15 CHIX 19212XJjzxf
Wed 31 Jul 09:44:47 BST 2019 577 271.15 CHIX 19212XJjzxd
Wed 31 Jul 09:45:04 BST 2019 1729 271.15 XLON 19212XJjzzh
Wed 31 Jul 09:45:04 BST 2019 787 271.15 CHIX 19212XJjzzi
Wed 31 Jul 09:45:58 BST 2019 53 271.10 CHIX 19212XJk04v
Wed 31 Jul 09:45:58 BST 2019 639 271.10 CHIX 19212XJk04w
Wed 31 Jul 09:45:58 BST 2019 577 271.10 CHIX 19212XJk04x
Wed 31 Jul 09:45:58 BST 2019 813 271.10 XLON 19212XJk04u
Wed 31 Jul 09:45:58 BST 2019 1519 271.10 XLON 19212XJk04t
Wed 31 Jul 09:46:09 BST 2019 318 271.00 BATE 19212XJk06k
Wed 31 Jul 09:46:09 BST 2019 129 271.00 BATE 19212XJk06m
Wed 31 Jul 09:46:09 BST 2019 802 271.00 CHIX 19212XJk06l
Wed 31 Jul 09:46:09 BST 2019 577 271.00 CHIX 19212XJk06o
Wed 31 Jul 09:46:09 BST 2019 482 271.00 BATE 19212XJk06p
Wed 31 Jul 09:46:09 BST 2019 829 271.00 XLON 19212XJk06i
Wed 31 Jul 09:46:09 BST 2019 975 271.00 XLON 19212XJk06j
Wed 31 Jul 09:47:37 BST 2019 9 271.05 CHIX 19212XJk0f4
Wed 31 Jul 09:47:37 BST 2019 255 271.05 XLON 19212XJk0fm
Wed 31 Jul 09:47:37 BST 2019 651 271.05 CHIX 19212XJk0fn
Wed 31 Jul 09:48:27 BST 2019 79 270.95 XLON 19212XJk0jx
Wed 31 Jul 09:48:27 BST 2019 1389 270.95 XLON 19212XJk0jw
Wed 31 Jul 09:48:27 BST 2019 669 270.95 CHIX 19212XJk0jy
Wed 31 Jul 09:49:17 BST 2019 798 270.90 XLON 19212XJk0w5
Wed 31 Jul 09:49:17 BST 2019 929 270.90 BATE 19212XJk0w6
Wed 31 Jul 09:49:17 BST 2019 929 270.90 BATE 19212XJk0w7
Wed 31 Jul 09:49:17 BST 2019 218 270.90 CHIX 19212XJk0w9
Wed 31 Jul 09:49:17 BST 2019 787 270.90 CHIX 19212XJk0w8
Wed 31 Jul 09:49:40 BST 2019 1435 270.85 XLON 19212XJk0zy
Wed 31 Jul 09:49:40 BST 2019 235 270.85 XLON 19212XJk0zx
Wed 31 Jul 09:49:40 BST 2019 167 270.85 XLON 19212XJk0zz
Wed 31 Jul 09:49:40 BST 2019 578 270.85 CHIX 19212XJk101
Wed 31 Jul 09:49:40 BST 2019 691 270.85 CHIX 19212XJk100
Wed 31 Jul 09:51:03 BST 2019 578 270.95 CHIX 19212XJk18q
Wed 31 Jul 09:51:29 BST 2019 332 271.05 XLON 19212XJk1a1
Wed 31 Jul 09:51:29 BST 2019 604 271.05 CHIX 19212XJk1a2
Wed 31 Jul 09:52:15 BST 2019 545 271.05 CHIX 19212XJk1cp
Wed 31 Jul 09:52:15 BST 2019 426 271.05 CHIX 19212XJk1cl
Wed 31 Jul 09:52:15 BST 2019 672 271.05 CHIX 19212XJk1cr
Wed 31 Jul 09:52:51 BST 2019 1509 271.00 XLON 19212XJk1hm
Wed 31 Jul 09:52:51 BST 2019 692 271.00 CHIX 19212XJk1hn
Wed 31 Jul 09:52:56 BST 2019 578 270.90 CHIX 19212XJk1in
Wed 31 Jul 09:52:56 BST 2019 64 270.90 XLON 19212XJk1im
Wed 31 Jul 09:52:56 BST 2019 871 270.90 XLON 19212XJk1il
Wed 31 Jul 09:54:20 BST 2019 491 271.20 XLON 19212XJk1on
Wed 31 Jul 09:54:20 BST 2019 577 271.20 CHIX 19212XJk1oo
Wed 31 Jul 09:54:50 BST 2019 587 271.25 CHIX 19212XJk1s6
Wed 31 Jul 09:54:50 BST 2019 1220 271.25 XLON 19212XJk1s5
Wed 31 Jul 09:55:22 BST 2019 519 271.25 CHIX 19212XJk1vg
Wed 31 Jul 09:55:49 BST 2019 1298 271.30 XLON 19212XJk1xa
Wed 31 Jul 09:55:49 BST 2019 624 271.30 CHIX 19212XJk1xg
Wed 31 Jul 09:56:04 BST 2019 816 271.30 CHIX 19212XJk1yz
Wed 31 Jul 09:56:04 BST 2019 1790 271.30 XLON 19212XJk1yy
Wed 31 Jul 09:56:23 BST 2019 412 271.25 XLON 19212XJk20h
Wed 31 Jul 09:56:23 BST 2019 577 271.25 CHIX 19212XJk20i
Wed 31 Jul 09:56:23 BST 2019 1415 271.20 XLON 19212XJk20j
Wed 31 Jul 09:56:31 BST 2019 244 271.20 CHIX 19212XJk217
Wed 31 Jul 09:58:06 BST 2019 641 271.30 CHIX 19212XJk25r
Wed 31 Jul 09:58:06 BST 2019 795 271.30 CHIX 19212XJk25t
Wed 31 Jul 09:58:09 BST 2019 1333 271.30 XLON 19212XJk25w
Wed 31 Jul 09:59:19 BST 2019 1244 271.35 XLON 19212XJk29t
Wed 31 Jul 09:59:19 BST 2019 599 271.35 CHIX 19212XJk29y
Wed 31 Jul 09:59:44 BST 2019 398 271.35 CHIX 19212XJk2bl
Wed 31 Jul 10:00:22 BST 2019 689 271.40 CHIX 19212XJk2f3
Wed 31 Jul 10:00:22 BST 2019 1433 271.40 XLON 19212XJk2f2
Wed 31 Jul 10:00:22 BST 2019 525 271.40 XLON 19212XJk2f4
Wed 31 Jul 10:00:22 BST 2019 577 271.35 CHIX 19212XJk2fk
Wed 31 Jul 10:00:22 BST 2019 577 271.35 CHIX 19212XJk2fl
Wed 31 Jul 10:00:22 BST 2019 732 271.35 XLON 19212XJk2fi
Wed 31 Jul 10:00:22 BST 2019 996 271.35 XLON 19212XJk2fj
Wed 31 Jul 10:01:22 BST 2019 1082 271.35 XLON 19212XJk2kz
Wed 31 Jul 10:01:22 BST 2019 184 271.35 XLON 19212XJk2ky
Wed 31 Jul 10:01:22 BST 2019 2357 271.30 XLON 19212XJk2l0
Wed 31 Jul 10:01:22 BST 2019 397 271.35 CHIX 19212XJk2l1
Wed 31 Jul 10:01:22 BST 2019 577 271.35 CHIX 19212XJk2l2
Wed 31 Jul 10:01:22 BST 2019 1073 271.30 CHIX 19212XJk2l4
Wed 31 Jul 10:01:22 BST 2019 404 271.30 CHIX 19212XJk2l3
Wed 31 Jul 10:04:12 BST 2019 374 271.25 XLON 19212XJk2wu
Wed 31 Jul 10:04:12 BST 2019 13 271.25 XLON 19212XJk2wv
Wed 31 Jul 10:04:12 BST 2019 577 271.25 CHIX 19212XJk2ww
Wed 31 Jul 10:04:12 BST 2019 565 271.25 CHIX 19212XJk2wy
Wed 31 Jul 10:04:40 BST 2019 221 271.20 XLON 19212XJk2z6
Wed 31 Jul 10:04:40 BST 2019 1425 271.20 XLON 19212XJk2z5
Wed 31 Jul 10:04:40 BST 2019 1547 271.20 XLON 19212XJk2z4
Wed 31 Jul 10:04:40 BST 2019 705 271.20 CHIX 19212XJk2z7
Wed 31 Jul 10:04:40 BST 2019 686 271.20 CHIX 19212XJk2z9
Wed 31 Jul 10:04:40 BST 2019 305 271.20 CHIX 19212XJk2z8
Wed 31 Jul 10:04:40 BST 2019 410 271.20 CHIX 19212XJk2za
Wed 31 Jul 10:05:02 BST 2019 819 271.15 XLON 19212XJk30a
Wed 31 Jul 10:05:02 BST 2019 101 271.15 XLON 19212XJk30c
Wed 31 Jul 10:05:02 BST 2019 614 271.15 XLON 19212XJk30b
Wed 31 Jul 10:05:02 BST 2019 690 271.15 CHIX 19212XJk30d
Wed 31 Jul 10:05:02 BST 2019 210 271.15 CHIX 19212XJk30e
Wed 31 Jul 10:05:02 BST 2019 499 271.15 CHIX 19212XJk30f
Wed 31 Jul 10:07:19 BST 2019 479 271.20 XLON 19212XJk3ad
Wed 31 Jul 10:07:19 BST 2019 112 271.20 XLON 19212XJk3ag
Wed 31 Jul 10:07:19 BST 2019 1616 271.20 XLON 19212XJk3af
Wed 31 Jul 10:07:19 BST 2019 242 271.20 CHIX 19212XJk3ai
Wed 31 Jul 10:07:19 BST 2019 577 271.20 CHIX 19212XJk3ah
Wed 31 Jul 10:07:19 BST 2019 736 271.20 CHIX 19212XJk3aj
Wed 31 Jul 10:07:21 BST 2019 1663 271.15 XLON 19212XJk3b0
Wed 31 Jul 10:07:21 BST 2019 758 271.15 CHIX 19212XJk3b2
Wed 31 Jul 10:07:35 BST 2019 1292 271.10 XLON 19212XJk3bj
Wed 31 Jul 10:07:35 BST 2019 621 271.10 CHIX 19212XJk3bk
Wed 31 Jul 10:09:15 BST 2019 850 271.20 CHIX 19212XJk3gn
Wed 31 Jul 10:09:15 BST 2019 1 271.20 XLON 19212XJk3go
Wed 31 Jul 10:09:39 BST 2019 929 271.00 CHIX 19212XJk3i8
Wed 31 Jul 10:09:39 BST 2019 1166 271.00 XLON 19212XJk3i6
Wed 31 Jul 10:09:39 BST 2019 876 271.00 XLON 19212XJk3i7
Wed 31 Jul 10:09:39 BST 2019 583 270.95 CHIX 19212XJk3i9
Wed 31 Jul 10:09:39 BST 2019 589 270.90 CHIX 19212XJk3ib
Wed 31 Jul 10:09:39 BST 2019 353 270.90 XLON 19212XJk3ia
Wed 31 Jul 10:12:08 BST 2019 313 271.15 CHIX 19212XJk3sr
Wed 31 Jul 10:12:08 BST 2019 610 271.15 CHIX 19212XJk3sq
Wed 31 Jul 10:12:08 BST 2019 2 271.15 XLON 19212XJk3so
Wed 31 Jul 10:12:08 BST 2019 1269 271.15 XLON 19212XJk3sn
Wed 31 Jul 10:12:08 BST 2019 71 271.15 XLON 19212XJk3sp
Wed 31 Jul 10:12:20 BST 2019 901 271.05 XLON 19212XJk3ti
Wed 31 Jul 10:12:20 BST 2019 569 271.05 XLON 19212XJk3tj
Wed 31 Jul 10:12:20 BST 2019 691 271.05 CHIX 19212XJk3tk
Wed 31 Jul 10:12:35 BST 2019 614 270.95 XLON 19212XJk3tz
Wed 31 Jul 10:12:35 BST 2019 130 270.95 XLON 19212XJk3u0
Wed 31 Jul 10:13:21 BST 2019 766 270.90 CHIX 19212XJk3wx
Wed 31 Jul 10:13:21 BST 2019 483 270.90 XLON 19212XJk3ww
Wed 31 Jul 10:13:21 BST 2019 476 270.90 XLON 19212XJk3wv
Wed 31 Jul 10:13:21 BST 2019 22 270.90 XLON 19212XJk3wu
Wed 31 Jul 10:13:21 BST 2019 578 270.90 CHIX 19212XJk3wz
Wed 31 Jul 10:13:21 BST 2019 578 270.90 CHIX 19212XJk3wy
Wed 31 Jul 10:15:53 BST 2019 810 271.00 XLON 19212XJk475
Wed 31 Jul 10:15:53 BST 2019 577 271.00 CHIX 19212XJk476
Wed 31 Jul 10:15:53 BST 2019 687 271.00 CHIX 19212XJk478
Wed 31 Jul 10:15:53 BST 2019 815 271.00 CHIX 19212XJk477
Wed 31 Jul 10:15:53 BST 2019 877 271.05 CHIX 19212XJk47a
Wed 31 Jul 10:15:53 BST 2019 2423 271.00 CHIX 19212XJk479
Wed 31 Jul 10:18:40 BST 2019 530 271.20 XLON 19212XJk4gw
Wed 31 Jul 10:18:40 BST 2019 660 271.25 XLON 19212XJk4gx
Wed 31 Jul 10:18:41 BST 2019 63 271.20 XLON 19212XJk4gy
Wed 31 Jul 10:18:41 BST 2019 586 271.15 CHIX 19212XJk4h0
Wed 31 Jul 10:18:41 BST 2019 1219 271.15 XLON 19212XJk4gz
Wed 31 Jul 10:19:10 BST 2019 654 271.00 XLON 19212XJk4ir
Wed 31 Jul 10:19:10 BST 2019 1217 271.00 XLON 19212XJk4iq
Wed 31 Jul 10:19:34 BST 2019 2029 270.95 XLON 19212XJk4ke
Wed 31 Jul 10:19:34 BST 2019 16 270.95 XLON 19212XJk4kg
Wed 31 Jul 10:19:34 BST 2019 932 270.95 CHIX 19212XJk4kh
Wed 31 Jul 10:19:53 BST 2019 2386 270.85 XLON 19212XJk4mt
Wed 31 Jul 10:19:53 BST 2019 231 270.85 CHIX 19212XJk4mw
Wed 31 Jul 10:19:53 BST 2019 1086 270.85 CHIX 19212XJk4mv
Wed 31 Jul 10:19:53 BST 2019 799 270.85 CHIX 19212XJk4mu
Wed 31 Jul 10:21:06 BST 2019 1031 270.90 XLON 19212XJk4tn
Wed 31 Jul 10:21:06 BST 2019 578 270.90 CHIX 19212XJk4to
Wed 31 Jul 10:21:06 BST 2019 578 270.85 CHIX 19212XJk4tq
Wed 31 Jul 10:21:06 BST 2019 759 270.85 XLON 19212XJk4tp
Wed 31 Jul 10:23:19 BST 2019 1021 270.85 XLON 19212XJk504
Wed 31 Jul 10:23:19 BST 2019 357 270.85 CHIX 19212XJk506
Wed 31 Jul 10:23:19 BST 2019 578 270.85 CHIX 19212XJk505
Wed 31 Jul 10:24:16 BST 2019 737 270.95 XLON 19212XJk53q
Wed 31 Jul 10:24:16 BST 2019 751 270.95 XLON 19212XJk53p
Wed 31 Jul 10:24:16 BST 2019 208 270.95 XLON 19212XJk53r
Wed 31 Jul 10:24:16 BST 2019 578 270.95 CHIX 19212XJk53t
Wed 31 Jul 10:24:16 BST 2019 578 270.95 CHIX 19212XJk53s
Wed 31 Jul 10:24:16 BST 2019 22 270.95 XLON 19212XJk53u
Wed 31 Jul 10:24:50 BST 2019 1323 270.95 XLON 19212XJk565
Wed 31 Jul 10:24:50 BST 2019 636 270.95 CHIX 19212XJk566
Wed 31 Jul 10:25:55 BST 2019 1300 271.00 XLON 19212XJk5be
Wed 31 Jul 10:25:55 BST 2019 765 271.00 XLON 19212XJk5bf
Wed 31 Jul 10:25:55 BST 2019 317 271.00 CHIX 19212XJk5bh
Wed 31 Jul 10:25:55 BST 2019 941 271.00 CHIX 19212XJk5bg
Wed 31 Jul 10:26:37 BST 2019 2218 271.00 XLON 19212XJk5dy
Wed 31 Jul 10:26:37 BST 2019 1010 271.00 CHIX 19212XJk5dz
Wed 31 Jul 10:26:38 BST 2019 582 270.95 CHIX 19212XJk5e3
Wed 31 Jul 10:27:25 BST 2019 2409 271.10 XLON 19212XJk5gt
Wed 31 Jul 10:27:25 BST 2019 711 271.15 XLON 19212XJk5gs
Wed 31 Jul 10:27:25 BST 2019 577 271.15 CHIX 19212XJk5gu
Wed 31 Jul 10:27:25 BST 2019 479 271.15 CHIX 19212XJk5gv
Wed 31 Jul 10:28:32 BST 2019 762 271.10 XLON 19212XJk5lw
Wed 31 Jul 10:28:32 BST 2019 641 271.10 CHIX 19212XJk5ly
Wed 31 Jul 10:28:32 BST 2019 577 271.10 CHIX 19212XJk5lx
Wed 31 Jul 10:30:57 BST 2019 2227 270.85 XLON 19212XJk63t
Wed 31 Jul 10:30:57 BST 2019 4 270.85 XLON 19212XJk63s
Wed 31 Jul 10:30:57 BST 2019 23 270.85 XLON 19212XJk63r
Wed 31 Jul 10:30:57 BST 2019 1014 270.85 CHIX 19212XJk63v
Wed 31 Jul 10:30:57 BST 2019 710 270.85 CHIX 19212XJk63u
Wed 31 Jul 10:30:57 BST 2019 187 270.85 XLON 19212XJk63w
Wed 31 Jul 10:30:58 BST 2019 1849 270.80 CHIX 19212XJk63z
Wed 31 Jul 10:30:58 BST 2019 3680 270.80 XLON 19212XJk63x
Wed 31 Jul 10:30:58 BST 2019 382 270.80 XLON 19212XJk63y
Wed 31 Jul 10:30:58 BST 2019 609 270.70 CHIX 19212XJk640
Wed 31 Jul 10:31:01 BST 2019 3035 270.65 XLON 19212XJk64b
Wed 31 Jul 10:31:01 BST 2019 1382 270.65 CHIX 19212XJk64n
Wed 31 Jul 10:31:02 BST 2019 887 270.55 CHIX 19212XJk65h
Wed 31 Jul 10:31:02 BST 2019 1722 270.55 XLON 19212XJk65f
Wed 31 Jul 10:31:02 BST 2019 226 270.55 XLON 19212XJk65g
Wed 31 Jul 10:35:10 BST 2019 579 270.45 CHIX 19212XJk6kd
Wed 31 Jul 10:35:10 BST 2019 371 270.45 CHIX 19212XJk6ke
Wed 31 Jul 10:35:10 BST 2019 789 270.45 XLON 19212XJk6kc
Wed 31 Jul 10:35:10 BST 2019 2 270.45 XLON 19212XJk6kf
Wed 31 Jul 10:35:11 BST 2019 1643 270.40 XLON 19212XJk6kh
Wed 31 Jul 10:35:11 BST 2019 16 270.40 XLON 19212XJk6kg
Wed 31 Jul 10:35:11 BST 2019 750 270.40 CHIX 19212XJk6ki
Wed 31 Jul 10:35:31 BST 2019 239 270.35 CHIX 19212XJk6lo
Wed 31 Jul 10:35:31 BST 2019 579 270.35 CHIX 19212XJk6ln
Wed 31 Jul 10:35:31 BST 2019 101 270.35 XLON 19212XJk6lk
Wed 31 Jul 10:35:31 BST 2019 814 270.35 XLON 19212XJk6ll
Wed 31 Jul 10:35:31 BST 2019 235 270.35 XLON 19212XJk6lm
Wed 31 Jul 10:36:02 BST 2019 455 270.30 XLON 19212XJk6nb
Wed 31 Jul 10:36:02 BST 2019 579 270.30 CHIX 19212XJk6nc
Wed 31 Jul 10:36:20 BST 2019 1516 270.25 XLON 19212XJk6oc
Wed 31 Jul 10:36:20 BST 2019 694 270.25 CHIX 19212XJk6od
Wed 31 Jul 10:36:20 BST 2019 359 270.25 CHIX 19212XJk6oe
Wed 31 Jul 10:36:25 BST 2019 1773 270.20 XLON 19212XJk6on
Wed 31 Jul 10:36:25 BST 2019 808 270.20 CHIX 19212XJk6oo
Wed 31 Jul 10:37:53 BST 2019 800 270.10 CHIX 19212XJk6s2
Wed 31 Jul 10:37:53 BST 2019 1755 270.10 XLON 19212XJk6s1
Wed 31 Jul 10:37:53 BST 2019 2661 270.05 XLON 19212XJk6s3
Wed 31 Jul 10:38:59 BST 2019 304 269.85 XLON 19212XJk6vd
Wed 31 Jul 10:38:59 BST 2019 628 269.85 CHIX 19212XJk6ve
Wed 31 Jul 10:40:01 BST 2019 755 270.00 CHIX 19212XJk6z3
Wed 31 Jul 10:40:01 BST 2019 1656 270.00 XLON 19212XJk6z2
Wed 31 Jul 10:40:10 BST 2019 1747 269.75 XLON 19212XJk6zp
Wed 31 Jul 10:40:10 BST 2019 769 269.75 XLON 19212XJk6zr
Wed 31 Jul 10:40:10 BST 2019 543 269.80 CHIX 19212XJk6zs
Wed 31 Jul 10:40:10 BST 2019 1146 269.75 CHIX 19212XJk6zt
Wed 31 Jul 10:40:10 BST 2019 2698 269.70 XLON 19212XJk701
Wed 31 Jul 10:40:10 BST 2019 1229 269.70 CHIX 19212XJk704
Wed 31 Jul 10:40:10 BST 2019 378 269.65 CHIX 19212XJk707
Wed 31 Jul 10:42:21 BST 2019 581 269.55 CHIX 19212XJk7ap
Wed 31 Jul 10:42:21 BST 2019 722 269.55 XLON 19212XJk7ao
Wed 31 Jul 10:44:28 BST 2019 863 269.35 XLON 19212XJk7hj
Wed 31 Jul 10:44:28 BST 2019 735 269.35 XLON 19212XJk7hk
Wed 31 Jul 10:44:28 BST 2019 728 269.35 CHIX 19212XJk7hl
Wed 31 Jul 10:44:37 BST 2019 859 269.20 XLON 19212XJk7i0
Wed 31 Jul 10:44:37 BST 2019 581 269.20 CHIX 19212XJk7i1
Wed 31 Jul 10:45:11 BST 2019 1605 269.05 XLON 19212XJk7k8
Wed 31 Jul 10:45:11 BST 2019 731 269.05 CHIX 19212XJk7k9
Wed 31 Jul 10:45:21 BST 2019 2626 268.95 XLON 19212XJk7l4
Wed 31 Jul 10:45:21 BST 2019 1196 268.95 CHIX 19212XJk7l5
Wed 31 Jul 10:46:53 BST 2019 2365 268.65 XLON 19212XJk7w0
Wed 31 Jul 10:46:53 BST 2019 1078 268.60 XLON 19212XJk7w1
Wed 31 Jul 10:46:53 BST 2019 1077 268.65 CHIX 19212XJk7w2
Wed 31 Jul 10:47:33 BST 2019 452 268.55 XLON 19212XJk7zo
Wed 31 Jul 10:47:33 BST 2019 583 268.55 CHIX 19212XJk7zt
Wed 31 Jul 10:47:33 BST 2019 565 268.55 CHIX 19212XJk7zq
Wed 31 Jul 10:51:01 BST 2019 739 269.40 CHIX 19212XJk8dt
Wed 31 Jul 10:51:01 BST 2019 581 269.40 CHIX 19212XJk8ds
Wed 31 Jul 10:51:01 BST 2019 794 269.40 XLON 19212XJk8dr
Wed 31 Jul 10:52:05 BST 2019 638 269.55 XLON 19212XJk8j1
Wed 31 Jul 10:52:05 BST 2019 276 269.55 CHIX 19212XJk8j2
Wed 31 Jul 10:53:22 BST 2019 1809 269.55 CHIX 19212XJk8nj
Wed 31 Jul 10:53:22 BST 2019 581 269.55 CHIX 19212XJk8nk
Wed 31 Jul 10:53:22 BST 2019 506 269.55 CHIX 19212XJk8ni
Wed 31 Jul 10:53:22 BST 2019 370 269.55 XLON 19212XJk8ng
Wed 31 Jul 10:53:22 BST 2019 3974 269.55 XLON 19212XJk8ne
Wed 31 Jul 10:53:22 BST 2019 36 269.55 XLON 19212XJk8nh
Wed 31 Jul 10:53:22 BST 2019 2115 269.50 XLON 19212XJk8nl
Wed 31 Jul 10:53:22 BST 2019 963 269.50 CHIX 19212XJk8nn
Wed 31 Jul 10:53:22 BST 2019 397 269.50 CHIX 19212XJk8nm
Wed 31 Jul 10:53:22 BST 2019 200 269.55 XLON 19212XJk8np
Wed 31 Jul 10:53:22 BST 2019 1500 269.55 XLON 19212XJk8no
Wed 31 Jul 10:53:22 BST 2019 500 269.60 XLON 19212XJk8nq
Wed 31 Jul 10:55:12 BST 2019 2436 269.50 XLON 19212XJk8tv
Wed 31 Jul 10:55:12 BST 2019 1110 269.50 CHIX 19212XJk8tw
Wed 31 Jul 10:56:08 BST 2019 912 269.20 CHIX 19212XJk8ye
Wed 31 Jul 10:56:08 BST 2019 316 269.20 CHIX 19212XJk8yf
Wed 31 Jul 10:56:08 BST 2019 684 269.00 CHIX 19212XJk8yg
Wed 31 Jul 10:56:08 BST 2019 39 269.10 CHIX 19212XJk8yi
Wed 31 Jul 10:56:08 BST 2019 981 269.10 CHIX 19212XJk8yh
Wed 31 Jul 10:56:08 BST 2019 582 268.95 CHIX 19212XJk8yj
Wed 31 Jul 10:56:08 BST 2019 707 268.95 XLON 19212XJk8yk
Wed 31 Jul 10:56:08 BST 2019 19 268.95 XLON 19212XJk8yl
Wed 31 Jul 10:56:08 BST 2019 146 268.90 XLON 19212XJk8ym
Wed 31 Jul 10:56:08 BST 2019 1519 268.70 XLON 19212XJk8yn
Wed 31 Jul 11:00:32 BST 2019 839 269.55 CHIX 19212XJk9ev
Wed 31 Jul 11:00:32 BST 2019 528 269.55 CHIX 19212XJk9ew
Wed 31 Jul 11:01:19 BST 2019 360 269.55 CHIX 19212XJk9hc
Wed 31 Jul 11:01:19 BST 2019 345 269.55 CHIX 19212XJk9he
Wed 31 Jul 11:01:19 BST 2019 8 269.55 XLON 19212XJk9ha
Wed 31 Jul 11:03:01 BST 2019 1500 269.80 XLON 19212XJk9my
Wed 31 Jul 11:03:55 BST 2019 758 269.80 CHIX 19212XJk9qc
Wed 31 Jul 11:03:55 BST 2019 797 269.75 CHIX 19212XJk9qf
Wed 31 Jul 11:03:55 BST 2019 448 269.75 CHIX 19212XJk9qd
Wed 31 Jul 11:03:55 BST 2019 338 269.75 CHIX 19212XJk9qe
Wed 31 Jul 11:03:55 BST 2019 9 269.75 XLON 19212XJk9qb
Wed 31 Jul 11:03:55 BST 2019 49 269.75 XLON 19212XJk9qa
Wed 31 Jul 11:04:00 BST 2019 455 269.70 CHIX 19212XJk9qh
Wed 31 Jul 11:04:00 BST 2019 589 269.60 XLON 19212XJk9qi
Wed 31 Jul 11:04:00 BST 2019 580 269.60 CHIX 19212XJk9qj
Wed 31 Jul 11:04:00 BST 2019 312 269.60 CHIX 19212XJk9qk
Wed 31 Jul 11:04:02 BST 2019 109 269.55 CHIX 19212XJk9qn
Wed 31 Jul 11:04:02 BST 2019 644 269.55 CHIX 19212XJk9qo
Wed 31 Jul 11:04:02 BST 2019 341 269.55 CHIX 19212XJk9qm
Wed 31 Jul 11:04:56 BST 2019 216 269.45 XLON 19212XJk9uz
Wed 31 Jul 11:04:56 BST 2019 1 269.45 XLON 19212XJk9v1
Wed 31 Jul 11:04:56 BST 2019 4 269.45 XLON 19212XJk9v0
Wed 31 Jul 11:04:56 BST 2019 183 269.45 CHIX 19212XJk9v2
Wed 31 Jul 11:04:56 BST 2019 85 269.45 CHIX 19212XJk9v3
Wed 31 Jul 11:04:56 BST 2019 312 269.45 CHIX 19212XJk9v4
Wed 31 Jul 11:05:24 BST 2019 601 269.35 XLON 19212XJk9x3
Wed 31 Jul 11:05:25 BST 2019 581 269.35 CHIX 19212XJk9x4
Wed 31 Jul 11:05:25 BST 2019 1500 269.40 XLON 19212XJk9x5
Wed 31 Jul 11:05:25 BST 2019 150 269.40 XLON 19212XJk9x6
Wed 31 Jul 11:05:54 BST 2019 728 269.45 XLON 19212XJk9zz
Wed 31 Jul 11:05:54 BST 2019 1500 269.45 XLON 19212XJka01
Wed 31 Jul 11:05:54 BST 2019 150 269.45 XLON 19212XJka02
Wed 31 Jul 11:06:00 BST 2019 1596 269.45 CHIX 19212XJka0q
Wed 31 Jul 11:06:00 BST 2019 2015 269.45 CHIX 19212XJka0r
Wed 31 Jul 11:06:12 BST 2019 324 269.40 CHIX 19212XJka11
Wed 31 Jul 11:06:57 BST 2019 203 269.40 XLON 19212XJka31
Wed 31 Jul 11:08:27 BST 2019 136 269.40 CHIX 19212XJka7e
Wed 31 Jul 11:08:27 BST 2019 633 269.40 CHIX 19212XJka7f
Wed 31 Jul 11:08:27 BST 2019 400 269.40 CHIX 19212XJka7g
Wed 31 Jul 11:08:27 BST 2019 177 269.40 XLON 19212XJka7d
Wed 31 Jul 11:08:27 BST 2019 1284 269.40 XLON 19212XJka7h
Wed 31 Jul 11:08:27 BST 2019 1000 269.45 XLON 19212XJka7i
Wed 31 Jul 11:08:27 BST 2019 500 269.45 CHIX 19212XJka7j
Wed 31 Jul 11:09:14 BST 2019 500 269.45 CHIX 19212XJkaal
Wed 31 Jul 11:09:14 BST 2019 1000 269.45 CHIX 19212XJkaak
Wed 31 Jul 11:09:45 BST 2019 415 269.40 CHIX 19212XJkadm
Wed 31 Jul 11:09:45 BST 2019 279 269.40 CHIX 19212XJkadl
Wed 31 Jul 11:09:45 BST 2019 4 269.40 XLON 19212XJkadk
Wed 31 Jul 11:09:45 BST 2019 500 269.45 CHIX 19212XJkado
Wed 31 Jul 11:09:45 BST 2019 1000 269.45 CHIX 19212XJkadn
Wed 31 Jul 11:09:45 BST 2019 583 269.40 XLON 19212XJkadq
Wed 31 Jul 11:09:57 BST 2019 911 269.40 XLON 19212XJkael
Wed 31 Jul 11:09:57 BST 2019 581 269.40 CHIX 19212XJkaem
Wed 31 Jul 11:10:49 BST 2019 100 269.50 CHIX 19212XJkaid
Wed 31 Jul 11:10:49 BST 2019 1000 269.50 CHIX 19212XJkaic
Wed 31 Jul 11:10:56 BST 2019 928 269.45 XLON 19212XJkaik
Wed 31 Jul 11:10:56 BST 2019 381 269.45 XLON 19212XJkail
Wed 31 Jul 11:10:56 BST 2019 531 269.45 CHIX 19212XJkaim
Wed 31 Jul 11:10:56 BST 2019 99 269.45 CHIX 19212XJkain
Wed 31 Jul 11:10:56 BST 2019 406 269.45 CHIX 19212XJkaio
Wed 31 Jul 11:10:56 BST 2019 1500 269.45 XLON 19212XJkaip
Wed 31 Jul 11:10:56 BST 2019 2100 269.45 XLON 19212XJkaiq
Wed 31 Jul 11:11:46 BST 2019 1970 269.40 XLON 19212XJkaog
Wed 31 Jul 11:11:46 BST 2019 272 269.40 CHIX 19212XJkaoh
Wed 31 Jul 11:11:46 BST 2019 897 269.40 CHIX 19212XJkaoi
Wed 31 Jul 11:11:47 BST 2019 121 269.40 XLON 19212XJkaon
Wed 31 Jul 11:11:47 BST 2019 401 269.40 XLON 19212XJkaom
Wed 31 Jul 11:11:47 BST 2019 581 269.40 CHIX 19212XJkaoo
Wed 31 Jul 11:12:30 BST 2019 1489 269.50 XLON 19212XJkart
Wed 31 Jul 11:12:30 BST 2019 696 269.50 CHIX 19212XJkaru
Wed 31 Jul 11:12:30 BST 2019 1900 269.45 XLON 19212XJkarv
Wed 31 Jul 11:12:42 BST 2019 1000 269.45 CHIX 19212XJkast
Wed 31 Jul 11:14:48 BST 2019 432 269.40 CHIX 19212XJkb3e
Wed 31 Jul 11:14:48 BST 2019 555 269.40 CHIX 19212XJkb3c
Wed 31 Jul 11:14:48 BST 2019 792 269.40 CHIX 19212XJkb3d
Wed 31 Jul 11:14:48 BST 2019 767 269.40 CHIX 19212XJkb3a
Wed 31 Jul 11:14:48 BST 2019 603 269.40 CHIX 19212XJkb3b
Wed 31 Jul 11:14:48 BST 2019 23 269.40 XLON 19212XJkb39
Wed 31 Jul 11:14:48 BST 2019 225 269.40 XLON 19212XJkb38
Wed 31 Jul 11:15:44 BST 2019 1500 269.60 XLON 19212XJkb6a
Wed 31 Jul 11:15:49 BST 2019 100 269.60 CHIX 19212XJkb6j
Wed 31 Jul 11:15:49 BST 2019 1000 269.60 CHIX 19212XJkb6i
Wed 31 Jul 11:16:02 BST 2019 360 269.55 CHIX 19212XJkb8i
Wed 31 Jul 11:16:02 BST 2019 971 269.50 XLON 19212XJkb8b
Wed 31 Jul 11:16:02 BST 2019 41 269.50 XLON 19212XJkb8h
Wed 31 Jul 11:16:02 BST 2019 68 269.50 XLON 19212XJkb8f
Wed 31 Jul 11:16:02 BST 2019 79 269.50 XLON 19212XJkb8g
Wed 31 Jul 11:16:02 BST 2019 443 269.50 XLON 19212XJkb8e
Wed 31 Jul 11:16:02 BST 2019 681 269.50 CHIX 19212XJkb8j
Wed 31 Jul 11:16:02 BST 2019 449 269.50 CHIX 19212XJkb8k
Wed 31 Jul 11:16:02 BST 2019 388 269.50 CHIX 19212XJkb8m
Wed 31 Jul 11:16:52 BST 2019 901 269.60 XLON 19212XJkbcg
Wed 31 Jul 11:16:52 BST 2019 580 269.60 CHIX 19212XJkbch
Wed 31 Jul 11:16:52 BST 2019 100 269.60 XLON 19212XJkbci
Wed 31 Jul 11:16:52 BST 2019 1000 269.60 CHIX 19212XJkbcj
Wed 31 Jul 11:16:52 BST 2019 1500 269.60 XLON 19212XJkbck
Wed 31 Jul 11:17:10 BST 2019 1146 269.60 XLON 19212XJkbdv
Wed 31 Jul 11:17:10 BST 2019 3092 269.60 XLON 19212XJkbdu
Wed 31 Jul 11:17:13 BST 2019 730 269.55 CHIX 19212XJkbe0
Wed 31 Jul 11:17:44 BST 2019 581 269.50 CHIX 19212XJkbfn
Wed 31 Jul 11:17:44 BST 2019 581 269.50 CHIX 19212XJkbfl
Wed 31 Jul 11:17:44 BST 2019 600 269.50 CHIX 19212XJkbfm
Wed 31 Jul 11:17:44 BST 2019 622 269.50 XLON 19212XJkbfk
Wed 31 Jul 11:17:44 BST 2019 581 269.45 CHIX 19212XJkbfp
Wed 31 Jul 11:17:44 BST 2019 27 269.45 XLON 19212XJkbfo
Wed 31 Jul 11:18:56 BST 2019 3 269.55 XLON 19212XJkbl3
Wed 31 Jul 11:18:56 BST 2019 660 269.55 CHIX 19212XJkbl4
Wed 31 Jul 11:18:56 BST 2019 4 269.55 XLON 19212XJkbl5
Wed 31 Jul 11:18:56 BST 2019 604 269.50 XLON 19212XJkbl7
Wed 31 Jul 11:18:56 BST 2019 254 269.50 XLON 19212XJkbl8
Wed 31 Jul 11:18:56 BST 2019 38 269.50 XLON 19212XJkbl9
Wed 31 Jul 11:18:56 BST 2019 367 269.50 CHIX 19212XJkblb
Wed 31 Jul 11:18:56 BST 2019 581 269.50 CHIX 19212XJkbla
Wed 31 Jul 11:19:21 BST 2019 186 269.50 XLON 19212XJkbpt
Wed 31 Jul 11:19:21 BST 2019 733 269.45 XLON 19212XJkbpv
Wed 31 Jul 11:19:21 BST 2019 11 269.45 XLON 19212XJkbpw
Wed 31 Jul 11:19:21 BST 2019 1 269.45 XLON 19212XJkbpu
Wed 31 Jul 11:19:21 BST 2019 581 269.45 CHIX 19212XJkbpx
Wed 31 Jul 11:19:23 BST 2019 166 269.45 XLON 19212XJkbq0
Wed 31 Jul 11:19:25 BST 2019 641 269.40 XLON 19212XJkbq9
Wed 31 Jul 11:19:25 BST 2019 804 269.40 XLON 19212XJkbqa
Wed 31 Jul 11:19:41 BST 2019 187 269.40 XLON 19212XJkbs1
Wed 31 Jul 11:19:41 BST 2019 33 269.40 XLON 19212XJkbs2
Wed 31 Jul 11:19:41 BST 2019 695 269.40 CHIX 19212XJkbs3
Wed 31 Jul 11:19:41 BST 2019 877 269.40 CHIX 19212XJkbs4
Wed 31 Jul 11:19:50 BST 2019 938 269.25 XLON 19212XJkbu3
Wed 31 Jul 11:19:50 BST 2019 163 269.25 XLON 19212XJkbu4
Wed 31 Jul 11:19:50 BST 2019 581 269.25 CHIX 19212XJkbu5
Wed 31 Jul 11:19:50 BST 2019 40 269.25 XLON 19212XJkbu7
Wed 31 Jul 11:20:16 BST 2019 923 269.25 XLON 19212XJkbwl
Wed 31 Jul 11:20:16 BST 2019 581 269.25 XLON 19212XJkbwq
Wed 31 Jul 11:20:25 BST 2019 1544 269.15 XLON 19212XJkbxi
Wed 31 Jul 11:20:25 BST 2019 703 269.15 CHIX 19212XJkbxj
Wed 31 Jul 11:21:25 BST 2019 783 269.10 CHIX 19212XJkc31
Wed 31 Jul 11:21:27 BST 2019 1696 269.05 XLON 19212XJkc3f
Wed 31 Jul 11:21:27 BST 2019 773 269.05 CHIX 19212XJkc3g
Wed 31 Jul 11:21:31 BST 2019 399 268.95 CHIX 19212XJkc41
Wed 31 Jul 11:21:31 BST 2019 904 268.95 CHIX 19212XJkc40
Wed 31 Jul 11:21:31 BST 2019 904 268.90 CHIX 19212XJkc43
Wed 31 Jul 11:21:31 BST 2019 1901 268.90 CHIX 19212XJkc42
Wed 31 Jul 11:22:26 BST 2019 2304 268.75 XLON 19212XJkcap
Wed 31 Jul 11:22:26 BST 2019 1049 268.75 CHIX 19212XJkcaq
Wed 31 Jul 11:25:56 BST 2019 883 269.15 CHIX 19212XJkcoz
Wed 31 Jul 11:26:15 BST 2019 19 269.15 XLON 19212XJkcps
Wed 31 Jul 11:26:15 BST 2019 562 269.15 CHIX 19212XJkcq0
Wed 31 Jul 11:26:15 BST 2019 777 269.15 XLON 19212XJkcpx
Wed 31 Jul 11:26:15 BST 2019 19 269.15 CHIX 19212XJkcq4
Wed 31 Jul 11:27:02 BST 2019 204 269.25 CHIX 19212XJkcuj
Wed 31 Jul 11:27:58 BST 2019 531 269.30 CHIX 19212XJkcz7
Wed 31 Jul 11:27:58 BST 2019 635 269.30 CHIX 19212XJkcz6
Wed 31 Jul 11:27:58 BST 2019 1129 269.30 XLON 19212XJkcz4
Wed 31 Jul 11:27:58 BST 2019 192 269.30 XLON 19212XJkcz5
Wed 31 Jul 11:29:21 BST 2019 1777 269.35 XLON 19212XJkd4h
Wed 31 Jul 11:29:21 BST 2019 995 269.35 XLON 19212XJkd4g
Wed 31 Jul 11:29:21 BST 2019 1434 269.35 XLON 19212XJkd4i
Wed 31 Jul 11:30:13 BST 2019 7908 269.50 XLON 19212XJkd8x
Wed 31 Jul 11:30:13 BST 2019 3172 269.50 XLON 19212XJkd8y
Wed 31 Jul 11:32:31 BST 2019 581 269.50 CHIX 19212XJkdir
Wed 31 Jul 11:32:31 BST 2019 351 269.50 CHIX 19212XJkdio
Wed 31 Jul 11:32:31 BST 2019 581 269.50 CHIX 19212XJkdim
Wed 31 Jul 11:32:31 BST 2019 175 269.50 XLON 19212XJkdik
Wed 31 Jul 11:32:31 BST 2019 592 269.50 XLON 19212XJkdil
Wed 31 Jul 11:32:31 BST 2019 562 269.50 XLON 19212XJkdij
Wed 31 Jul 11:32:35 BST 2019 400 269.50 CHIX 19212XJkdj5
Wed 31 Jul 11:32:45 BST 2019 212 269.50 CHIX 19212XJkdjl
Wed 31 Jul 11:32:45 BST 2019 88 269.50 CHIX 19212XJkdjk
Wed 31 Jul 11:33:01 BST 2019 151 269.50 XLON 19212XJkdm0
Wed 31 Jul 11:33:01 BST 2019 300 269.50 XLON 19212XJkdm1
Wed 31 Jul 11:33:05 BST 2019 741 269.45 XLON 19212XJkdmi
Wed 31 Jul 11:33:05 BST 2019 900 269.45 CHIX 19212XJkdmj
Wed 31 Jul 11:34:09 BST 2019 317 269.40 CHIX 19212XJkdw1
Wed 31 Jul 11:34:09 BST 2019 757 269.40 CHIX 19212XJkdw0
Wed 31 Jul 11:34:09 BST 2019 169 269.40 XLON 19212XJkdvz
Wed 31 Jul 11:34:18 BST 2019 263 269.35 CHIX 19212XJkdx4
Wed 31 Jul 11:34:18 BST 2019 502 269.35 CHIX 19212XJkdx6
Wed 31 Jul 11:35:29 BST 2019 1287 269.50 XLON 19212XJke6g
Wed 31 Jul 11:35:49 BST 2019 581 269.40 CHIX 19212XJke7f
Wed 31 Jul 11:35:49 BST 2019 700 269.40 CHIX 19212XJke7g
Wed 31 Jul 11:35:49 BST 2019 407 269.40 CHIX 19212XJke7e
Wed 31 Jul 11:35:49 BST 2019 1100 269.40 XLON 19212XJke7d
Wed 31 Jul 11:36:35 BST 2019 343 269.25 CHIX 19212XJkec8
Wed 31 Jul 11:36:35 BST 2019 536 269.25 CHIX 19212XJkec6
Wed 31 Jul 11:36:35 BST 2019 818 269.25 CHIX 19212XJkec7
Wed 31 Jul 11:36:35 BST 2019 377 269.25 CHIX 19212XJkec5
Wed 31 Jul 11:36:35 BST 2019 1793 269.25 XLON 19212XJkec4
Wed 31 Jul 11:36:35 BST 2019 456 269.25 XLON 19212XJkec3
Wed 31 Jul 11:36:39 BST 2019 316 269.15 XLON 19212XJkecp
Wed 31 Jul 11:36:39 BST 2019 249 269.15 XLON 19212XJkecq
Wed 31 Jul 11:36:39 BST 2019 52 269.15 CHIX 19212XJkecr
Wed 31 Jul 11:36:39 BST 2019 581 269.15 CHIX 19212XJkect
Wed 31 Jul 11:36:39 BST 2019 562 269.15 CHIX 19212XJkecu
Wed 31 Jul 11:36:39 BST 2019 325 269.15 CHIX 19212XJkecs
Wed 31 Jul 11:38:01 BST 2019 1834 269.20 XLON 19212XJkei4
Wed 31 Jul 11:38:01 BST 2019 27 269.20 CHIX 19212XJkei5
Wed 31 Jul 11:38:01 BST 2019 809 269.20 CHIX 19212XJkei6
Wed 31 Jul 11:38:08 BST 2019 127 269.15 XLON 19212XJkeig
Wed 31 Jul 11:38:08 BST 2019 486 269.15 CHIX 19212XJkeik
Wed 31 Jul 11:38:08 BST 2019 502 269.15 CHIX 19212XJkeii
Wed 31 Jul 11:38:08 BST 2019 84 269.10 XLON 19212XJkeip
Wed 31 Jul 11:38:08 BST 2019 907 269.10 XLON 19212XJkeio
Wed 31 Jul 11:38:08 BST 2019 582 269.10 CHIX 19212XJkeir
Wed 31 Jul 11:38:08 BST 2019 607 269.10 CHIX 19212XJkeiq
Wed 31 Jul 11:38:30 BST 2019 775 268.95 XLON 19212XJkelt
Wed 31 Jul 11:40:46 BST 2019 1304 269.10 XLON 19212XJketg
Wed 31 Jul 11:40:46 BST 2019 453 269.10 CHIX 19212XJketk
Wed 31 Jul 11:40:46 BST 2019 627 269.10 CHIX 19212XJketi
Wed 31 Jul 11:40:53 BST 2019 475 269.10 XLON 19212XJkett
Wed 31 Jul 11:40:53 BST 2019 28 269.10 CHIX 19212XJketu
Wed 31 Jul 11:40:53 BST 2019 150 269.10 CHIX 19212XJketv
Wed 31 Jul 11:40:53 BST 2019 404 269.10 CHIX 19212XJketw
Wed 31 Jul 11:41:05 BST 2019 71 269.10 XLON 19212XJkevp
Wed 31 Jul 11:41:06 BST 2019 520 269.00 CHIX 19212XJkevy
Wed 31 Jul 11:41:06 BST 2019 859 269.05 XLON 19212XJkevz
Wed 31 Jul 11:41:06 BST 2019 582 269.05 CHIX 19212XJkew1
Wed 31 Jul 11:42:09 BST 2019 1307 269.00 CHIX 19212XJkf13
Wed 31 Jul 11:42:09 BST 2019 2871 269.00 XLON 19212XJkf0z
Wed 31 Jul 11:42:09 BST 2019 1378 269.00 XLON 19212XJkf16
Wed 31 Jul 11:42:09 BST 2019 663 269.00 CHIX 19212XJkf18
Wed 31 Jul 11:42:09 BST 2019 1655 268.95 XLON 19212XJkf1b
Wed 31 Jul 11:42:09 BST 2019 755 268.95 CHIX 19212XJkf1c
Wed 31 Jul 11:43:15 BST 2019 3675 268.85 XLON 19212XJkf47
Wed 31 Jul 11:43:15 BST 2019 493 268.85 CHIX 19212XJkf48
Wed 31 Jul 11:43:15 BST 2019 1673 268.85 CHIX 19212XJkf49
Wed 31 Jul 11:46:46 BST 2019 548 268.85 XLON 19212XJkfi6
Wed 31 Jul 11:46:46 BST 2019 655 268.85 XLON 19212XJkfi7
Wed 31 Jul 11:46:46 BST 2019 550 268.85 XLON 19212XJkfi8
Wed 31 Jul 11:46:46 BST 2019 582 268.85 CHIX 19212XJkfi9
Wed 31 Jul 11:46:46 BST 2019 582 268.85 CHIX 19212XJkfia
Wed 31 Jul 11:46:46 BST 2019 287 268.85 CHIX 19212XJkfib
Wed 31 Jul 11:47:43 BST 2019 590 268.75 CHIX 19212XJkflh
Wed 31 Jul 11:47:43 BST 2019 361 268.75 XLON 19212XJkflg
Wed 31 Jul 11:47:51 BST 2019 780 268.70 CHIX 19212XJkflv
Wed 31 Jul 11:47:51 BST 2019 240 268.70 CHIX 19212XJkflw
Wed 31 Jul 11:47:54 BST 2019 655 268.65 CHIX 19212XJkfm7
Wed 31 Jul 11:47:54 BST 2019 272 268.65 XLON 19212XJkfm6
Wed 31 Jul 11:48:54 BST 2019 651 268.55 CHIX 19212XJkfqm
Wed 31 Jul 11:48:54 BST 2019 440 268.55 CHIX 19212XJkfqn
Wed 31 Jul 11:48:54 BST 2019 564 268.55 CHIX 19212XJkfqq
Wed 31 Jul 11:48:54 BST 2019 228 268.55 CHIX 19212XJkfqo
Wed 31 Jul 11:48:54 BST 2019 300 268.55 CHIX 19212XJkfqp
Wed 31 Jul 11:48:54 BST 2019 278 268.55 XLON 19212XJkfql
Wed 31 Jul 11:49:30 BST 2019 1258 268.65 XLON 19212XJkft1
Wed 31 Jul 11:50:01 BST 2019 583 268.70 CHIX 19212XJkfuh
Wed 31 Jul 11:50:01 BST 2019 168 268.70 XLON 19212XJkfug
Wed 31 Jul 11:50:01 BST 2019 371 268.70 XLON 19212XJkfuf
Wed 31 Jul 11:50:08 BST 2019 173 268.65 XLON 19212XJkfuw
Wed 31 Jul 11:50:08 BST 2019 2334 268.65 XLON 19212XJkfux
Wed 31 Jul 11:50:08 BST 2019 688 268.65 CHIX 19212XJkfuy
Wed 31 Jul 11:50:08 BST 2019 1063 268.65 CHIX 19212XJkfv0
Wed 31 Jul 11:50:09 BST 2019 1683 268.55 XLON 19212XJkfv8
Wed 31 Jul 11:50:09 BST 2019 278 268.55 XLON 19212XJkfv9
Wed 31 Jul 11:50:09 BST 2019 651 268.55 CHIX 19212XJkfvb
Wed 31 Jul 11:50:09 BST 2019 767 268.55 CHIX 19212XJkfva
Wed 31 Jul 11:51:59 BST 2019 583 268.60 CHIX 19212XJkg0y
Wed 31 Jul 11:51:59 BST 2019 464 268.60 XLON 19212XJkg0z
Wed 31 Jul 11:51:59 BST 2019 795 268.55 CHIX 19212XJkg10
Wed 31 Jul 11:51:59 BST 2019 1746 268.55 XLON 19212XJkg11
Wed 31 Jul 11:51:59 BST 2019 583 268.50 CHIX 19212XJkg12
Wed 31 Jul 11:51:59 BST 2019 968 268.50 XLON 19212XJkg13
Wed 31 Jul 11:52:36 BST 2019 2287 268.40 XLON 19212XJkg3f
Wed 31 Jul 11:52:36 BST 2019 1041 268.40 CHIX 19212XJkg3g
Wed 31 Jul 11:52:57 BST 2019 1940 268.25 CHIX 19212XJkg5a
Wed 31 Jul 11:52:57 BST 2019 4262 268.25 XLON 19212XJkg59
Wed 31 Jul 11:57:05 BST 2019 560 268.85 CHIX 19212XJkgoo
Wed 31 Jul 11:59:36 BST 2019 161 269.10 XLON 19212XJkgvk
Wed 31 Jul 11:59:36 BST 2019 1610 269.10 CHIX 19212XJkgvl
Wed 31 Jul 11:59:36 BST 2019 470 269.10 XLON 19212XJkgvm
Wed 31 Jul 11:59:36 BST 2019 1500 269.10 XLON 19212XJkgvn
Wed 31 Jul 11:59:59 BST 2019 395 269.10 CHIX 19212XJkgx1
Wed 31 Jul 12:02:01 BST 2019 370 269.60 XLON 19212XJkh60
Wed 31 Jul 12:02:01 BST 2019 5000 269.60 XLON 19212XJkh61
Wed 31 Jul 12:02:03 BST 2019 1420 269.20 XLON 19212XJkh6e
Wed 31 Jul 12:02:03 BST 2019 342 269.20 XLON 19212XJkh6f
Wed 31 Jul 12:02:03 BST 2019 555 269.20 XLON 19212XJkh6g
Wed 31 Jul 12:02:15 BST 2019 581 269.15 CHIX 19212XJkh84
Wed 31 Jul 12:02:15 BST 2019 1062 269.15 XLON 19212XJkh82
Wed 31 Jul 12:02:15 BST 2019 107 269.15 XLON 19212XJkh83
Wed 31 Jul 12:03:00 BST 2019 1140 269.20 XLON 19212XJkhcb
Wed 31 Jul 12:03:00 BST 2019 581 269.20 CHIX 19212XJkhcc
Wed 31 Jul 12:03:08 BST 2019 1 269.15 XLON 19212XJkhct
Wed 31 Jul 12:03:08 BST 2019 127 269.15 XLON 19212XJkhcr
Wed 31 Jul 12:03:08 BST 2019 501 269.10 CHIX 19212XJkhcy
Wed 31 Jul 12:03:08 BST 2019 582 269.10 CHIX 19212XJkhcx
Wed 31 Jul 12:03:08 BST 2019 226 269.10 XLON 19212XJkhcw
Wed 31 Jul 12:03:08 BST 2019 737 269.10 XLON 19212XJkhcv
Wed 31 Jul 12:03:08 BST 2019 372 269.05 XLON 19212XJkhcs
Wed 31 Jul 12:03:08 BST 2019 582 269.05 CHIX 19212XJkhcu
Wed 31 Jul 12:03:08 BST 2019 877 269.05 CHIX 19212XJkhd0
Wed 31 Jul 12:03:08 BST 2019 200 269.05 XLON 19212XJkhcz
Wed 31 Jul 12:03:45 BST 2019 1370 268.90 XLON 19212XJkhej
Wed 31 Jul 12:03:45 BST 2019 660 268.90 CHIX 19212XJkhek
Wed 31 Jul 12:04:07 BST 2019 486 268.85 CHIX 19212XJkhg5
Wed 31 Jul 12:04:07 BST 2019 398 268.85 CHIX 19212XJkhg6
Wed 31 Jul 12:04:18 BST 2019 2721 268.80 XLON 19212XJkhhq
Wed 31 Jul 12:04:18 BST 2019 1239 268.80 CHIX 19212XJkhhr
Wed 31 Jul 12:04:20 BST 2019 360 268.75 CHIX 19212XJkhi1
Wed 31 Jul 12:04:20 BST 2019 666 268.75 CHIX 19212XJkhi0
Wed 31 Jul 12:04:57 BST 2019 589 268.75 CHIX 19212XJkhke
Wed 31 Jul 12:04:57 BST 2019 269 268.75 CHIX 19212XJkhkc
Wed 31 Jul 12:04:57 BST 2019 1383 268.75 XLON 19212XJkhkb
Wed 31 Jul 12:04:57 BST 2019 1225 268.75 XLON 19212XJkhkd
Wed 31 Jul 12:05:19 BST 2019 673 268.75 CHIX 19212XJkhnf
Wed 31 Jul 12:05:19 BST 2019 1399 268.75 XLON 19212XJkhne
Wed 31 Jul 12:05:34 BST 2019 1555 268.65 XLON 19212XJkhoi
Wed 31 Jul 12:05:34 BST 2019 281 268.65 XLON 19212XJkhoj
Wed 31 Jul 12:05:34 BST 2019 836 268.65 CHIX 19212XJkhok
Wed 31 Jul 12:07:25 BST 2019 830 268.90 CHIX 19212XJkhve
Wed 31 Jul 12:09:10 BST 2019 582 269.00 CHIX 19212XJki2u
Wed 31 Jul 12:09:10 BST 2019 971 269.00 XLON 19212XJki2s
Wed 31 Jul 12:09:10 BST 2019 118 269.00 XLON 19212XJki2t
Wed 31 Jul 12:09:10 BST 2019 389 269.05 XLON 19212XJki2w
Wed 31 Jul 12:09:10 BST 2019 50 269.05 XLON 19212XJki2v
Wed 31 Jul 12:09:10 BST 2019 1816 269.05 CHIX 19212XJki2x
Wed 31 Jul 12:09:12 BST 2019 738 269.00 CHIX 19212XJki30
Wed 31 Jul 12:10:04 BST 2019 1040 269.05 XLON 19212XJki9m
Wed 31 Jul 12:10:04 BST 2019 582 269.05 CHIX 19212XJki9n
Wed 31 Jul 12:10:27 BST 2019 78 269.00 CHIX 19212XJkidw
Wed 31 Jul 12:10:27 BST 2019 993 269.00 CHIX 19212XJkidv
Wed 31 Jul 12:10:27 BST 2019 196 269.00 CHIX 19212XJkidx
Wed 31 Jul 12:10:27 BST 2019 2003 269.00 XLON 19212XJkids
Wed 31 Jul 12:10:27 BST 2019 179 269.00 XLON 19212XJkidu
Wed 31 Jul 12:10:27 BST 2019 342 269.00 XLON 19212XJkidy
Wed 31 Jul 12:10:27 BST 2019 1500 269.00 XLON 19212XJkidz
Wed 31 Jul 12:12:18 BST 2019 49 269.15 XLON 19212XJkiox
Wed 31 Jul 12:12:18 BST 2019 964 269.15 XLON 19212XJkiow
Wed 31 Jul 12:12:18 BST 2019 581 269.15 CHIX 19212XJkioy
Wed 31 Jul 12:12:19 BST 2019 181 269.10 XLON 19212XJkip1
Wed 31 Jul 12:12:19 BST 2019 31 269.10 XLON 19212XJkip0
Wed 31 Jul 12:12:19 BST 2019 1234 269.10 XLON 19212XJkioz
Wed 31 Jul 12:12:19 BST 2019 604 269.10 CHIX 19212XJkip3
Wed 31 Jul 12:12:19 BST 2019 347 269.10 CHIX 19212XJkip4
Wed 31 Jul 12:12:19 BST 2019 594 269.10 CHIX 19212XJkip2
Wed 31 Jul 12:12:19 BST 2019 327 269.10 CHIX 19212XJkip5
Wed 31 Jul 12:12:21 BST 2019 455 269.05 XLON 19212XJkip9
Wed 31 Jul 12:12:21 BST 2019 582 269.05 CHIX 19212XJkipa
Wed 31 Jul 12:12:21 BST 2019 151 269.00 XLON 19212XJkipd
Wed 31 Jul 12:14:33 BST 2019 77 268.95 XLON 19212XJkizc
Wed 31 Jul 12:14:33 BST 2019 137 268.95 XLON 19212XJkizd
Wed 31 Jul 12:14:33 BST 2019 1082 268.95 XLON 19212XJkizb
Wed 31 Jul 12:14:33 BST 2019 34 268.95 XLON 19212XJkize
Wed 31 Jul 12:14:33 BST 2019 748 268.95 XLON 19212XJkizf
Wed 31 Jul 12:14:33 BST 2019 582 268.95 CHIX 19212XJkizi
Wed 31 Jul 12:14:33 BST 2019 582 268.95 CHIX 19212XJkizg
Wed 31 Jul 12:14:33 BST 2019 304 268.95 CHIX 19212XJkizh
Wed 31 Jul 12:14:33 BST 2019 79 268.95 XLON 19212XJkizj
Wed 31 Jul 12:14:33 BST 2019 151 268.95 XLON 19212XJkizk
Wed 31 Jul 12:14:50 BST 2019 471 268.90 XLON 19212XJkj0k
Wed 31 Jul 12:14:53 BST 2019 461 268.90 XLON 19212XJkj0o
Wed 31 Jul 12:15:14 BST 2019 532 268.95 CHIX 19212XJkj2a
Wed 31 Jul 12:15:18 BST 2019 195 268.90 XLON 19212XJkj2l
Wed 31 Jul 12:15:18 BST 2019 238 268.90 CHIX 19212XJkj2n
Wed 31 Jul 12:15:18 BST 2019 293 268.90 CHIX 19212XJkj2o
Wed 31 Jul 12:15:18 BST 2019 582 268.90 CHIX 19212XJkj2m
Wed 31 Jul 12:17:21 BST 2019 1564 269.15 CHIX 19212XJkja5
Wed 31 Jul 12:17:22 BST 2019 100 269.15 XLON 19212XJkja6
Wed 31 Jul 12:17:22 BST 2019 1000 269.15 CHIX 19212XJkja7
Wed 31 Jul 12:17:22 BST 2019 1090 269.15 XLON 19212XJkja8
Wed 31 Jul 12:17:22 BST 2019 1000 269.15 CHIX 19212XJkjaa
Wed 31 Jul 12:17:22 BST 2019 1100 269.15 CHIX 19212XJkja9
Wed 31 Jul 12:17:35 BST 2019 23 269.15 CHIX 19212XJkjc5
Wed 31 Jul 12:17:53 BST 2019 590 269.05 CHIX 19212XJkjes
Wed 31 Jul 12:17:53 BST 2019 582 269.05 CHIX 19212XJkjer
Wed 31 Jul 12:17:53 BST 2019 1167 269.05 XLON 19212XJkjeq
Wed 31 Jul 12:17:53 BST 2019 83 269.10 CHIX 19212XJkjeu
Wed 31 Jul 12:17:53 BST 2019 1567 269.05 CHIX 19212XJkjet
Wed 31 Jul 12:17:55 BST 2019 31 269.00 XLON 19212XJkjfd
Wed 31 Jul 12:17:55 BST 2019 527 269.00 XLON 19212XJkjfb
Wed 31 Jul 12:17:55 BST 2019 973 269.00 XLON 19212XJkjfc
Wed 31 Jul 12:17:55 BST 2019 429 269.00 CHIX 19212XJkjff
Wed 31 Jul 12:17:55 BST 2019 582 269.00 CHIX 19212XJkjfg
Wed 31 Jul 12:17:55 BST 2019 582 269.00 CHIX 19212XJkjfe
Wed 31 Jul 12:17:55 BST 2019 161 269.00 XLON 19212XJkjfh
Wed 31 Jul 12:19:56 BST 2019 239 268.95 XLON 19212XJkjr9
Wed 31 Jul 12:19:56 BST 2019 261 269.00 CHIX 19212XJkjrb
Wed 31 Jul 12:19:56 BST 2019 252 269.00 CHIX 19212XJkjrc
Wed 31 Jul 12:21:11 BST 2019 343 269.00 CHIX 19212XJkjz2
Wed 31 Jul 12:21:11 BST 2019 582 269.00 CHIX 19212XJkjz3
Wed 31 Jul 12:21:11 BST 2019 412 269.00 XLON 19212XJkjz1
Wed 31 Jul 12:21:38 BST 2019 1500 269.00 XLON 19212XJkk45
Wed 31 Jul 12:22:28 BST 2019 84 268.95 XLON 19212XJkk8k
Wed 31 Jul 12:22:28 BST 2019 18 268.95 XLON 19212XJkk8l
Wed 31 Jul 12:22:28 BST 2019 1603 268.95 XLON 19212XJkk8m
Wed 31 Jul 12:22:28 BST 2019 376 268.95 CHIX 19212XJkk8o
Wed 31 Jul 12:22:28 BST 2019 739 268.95 CHIX 19212XJkk8p
Wed 31 Jul 12:22:28 BST 2019 678 268.95 CHIX 19212XJkk8n
Wed 31 Jul 12:22:28 BST 2019 601 269.00 CHIX 19212XJkk8u
Wed 31 Jul 12:22:28 BST 2019 500 269.00 CHIX 19212XJkk8s
Wed 31 Jul 12:22:28 BST 2019 1000 269.00 CHIX 19212XJkk8q
Wed 31 Jul 12:22:28 BST 2019 1249 269.00 BATE 19212XJkk8t
Wed 31 Jul 12:22:28 BST 2019 500 269.00 BATE 19212XJkk8r
Wed 31 Jul 12:22:30 BST 2019 493 268.95 CHIX 19212XJkk8y
Wed 31 Jul 12:22:30 BST 2019 266 268.95 CHIX 19212XJkk8x
Wed 31 Jul 12:23:02 BST 2019 908 268.95 XLON 19212XJkkcj
Wed 31 Jul 12:23:02 BST 2019 873 268.90 XLON 19212XJkkck
Wed 31 Jul 12:24:03 BST 2019 1898 269.00 XLON 19212XJkkfz
Wed 31 Jul 12:24:03 BST 2019 78 269.00 XLON 19212XJkkg0
Wed 31 Jul 12:24:03 BST 2019 1610 269.00 CHIX 19212XJkkg2
Wed 31 Jul 12:24:03 BST 2019 288 269.00 CHIX 19212XJkkg1
Wed 31 Jul 12:24:03 BST 2019 100 269.00 XLON 19212XJkkg3
Wed 31 Jul 12:24:03 BST 2019 1000 269.00 CHIX 19212XJkkg4
Wed 31 Jul 12:24:10 BST 2019 650 269.00 XLON 19212XJkkgq
Wed 31 Jul 12:24:11 BST 2019 100 269.00 XLON 19212XJkkgu
Wed 31 Jul 12:24:11 BST 2019 1000 269.00 CHIX 19212XJkkgv
Wed 31 Jul 12:25:21 BST 2019 4 269.00 XLON 19212XJkkm9
Wed 31 Jul 12:25:21 BST 2019 24 269.00 XLON 19212XJkkmb
Wed 31 Jul 12:25:21 BST 2019 1953 269.00 XLON 19212XJkkma
Wed 31 Jul 12:25:21 BST 2019 250 269.00 CHIX 19212XJkkmd
Wed 31 Jul 12:25:21 BST 2019 892 269.00 CHIX 19212XJkkmc
Wed 31 Jul 12:25:21 BST 2019 1655 269.00 XLON 19212XJkkme
Wed 31 Jul 12:25:37 BST 2019 589 268.95 XLON 19212XJkkpa
Wed 31 Jul 12:25:37 BST 2019 341 268.95 XLON 19212XJkkpb
Wed 31 Jul 12:25:37 BST 2019 24 268.95 XLON 19212XJkkp9
Wed 31 Jul 12:27:18 BST 2019 154 269.15 XLON 19212XJkl1w
Wed 31 Jul 12:27:18 BST 2019 2994 269.15 XLON 19212XJkl1u
Wed 31 Jul 12:27:18 BST 2019 1363 269.15 CHIX 19212XJkl1y
Wed 31 Jul 12:27:18 BST 2019 330 269.15 CHIX 19212XJkl20
Wed 31 Jul 12:27:18 BST 2019 329 269.15 CHIX 19212XJkl21
Wed 31 Jul 12:27:46 BST 2019 2031 269.15 XLON 19212XJkl41
Wed 31 Jul 12:27:49 BST 2019 1251 269.15 CHIX 19212XJkl49
Wed 31 Jul 12:27:51 BST 2019 25 269.15 XLON 19212XJkl4i
Wed 31 Jul 12:27:51 BST 2019 635 269.15 XLON 19212XJkl4j
Wed 31 Jul 12:27:51 BST 2019 133 269.15 XLON 19212XJkl4l
Wed 31 Jul 12:27:51 BST 2019 57 269.15 XLON 19212XJkl4k
Wed 31 Jul 12:27:59 BST 2019 663 269.05 CHIX 19212XJkl59
Wed 31 Jul 12:27:59 BST 2019 1013 269.05 XLON 19212XJkl57
Wed 31 Jul 12:27:59 BST 2019 366 269.05 XLON 19212XJkl58
Wed 31 Jul 12:29:53 BST 2019 839 269.10 XLON 19212XJkl9w
Wed 31 Jul 12:29:53 BST 2019 582 269.10 CHIX 19212XJkl9z
Wed 31 Jul 12:29:53 BST 2019 582 269.10 CHIX 19212XJkla1
Wed 31 Jul 12:29:53 BST 2019 654 269.10 CHIX 19212XJkla2
Wed 31 Jul 12:29:53 BST 2019 582 269.10 CHIX 19212XJkla0
Wed 31 Jul 12:29:53 BST 2019 374 269.10 XLON 19212XJkl9y
Wed 31 Jul 12:29:53 BST 2019 611 269.10 XLON 19212XJkl9x
Wed 31 Jul 12:30:46 BST 2019 582 268.95 CHIX 19212XJklcy
Wed 31 Jul 12:30:46 BST 2019 604 268.95 CHIX 19212XJklcz
Wed 31 Jul 12:30:46 BST 2019 582 268.95 CHIX 19212XJkld4
Wed 31 Jul 12:30:46 BST 2019 703 268.95 CHIX 19212XJkld3
Wed 31 Jul 12:30:46 BST 2019 382 268.95 CHIX 19212XJkld1
Wed 31 Jul 12:30:46 BST 2019 1125 268.95 XLON 19212XJklcx
Wed 31 Jul 12:30:46 BST 2019 429 268.95 CHIX 19212XJkld5
Wed 31 Jul 12:30:49 BST 2019 206 268.90 XLON 19212XJkldh
Wed 31 Jul 12:30:49 BST 2019 483 268.90 CHIX 19212XJkldj
Wed 31 Jul 12:30:49 BST 2019 582 268.90 CHIX 19212XJkldi
Wed 31 Jul 12:31:31 BST 2019 497 268.85 CHIX 19212XJklfb
Wed 31 Jul 12:31:31 BST 2019 375 268.85 CHIX 19212XJklfa
Wed 31 Jul 12:31:31 BST 2019 227 268.85 XLON 19212XJklf9
Wed 31 Jul 12:31:56 BST 2019 506 268.80 CHIX 19212XJklhf
Wed 31 Jul 12:31:56 BST 2019 659 268.80 CHIX 19212XJklhe
Wed 31 Jul 12:33:00 BST 2019 2000 268.80 XLON 19212XJkllx
Wed 31 Jul 12:33:00 BST 2019 200 268.80 XLON 19212XJklly
Wed 31 Jul 12:33:33 BST 2019 595 268.75 XLON 19212XJklow
Wed 31 Jul 12:33:33 BST 2019 1169 268.75 XLON 19212XJklou
Wed 31 Jul 12:33:33 BST 2019 69 268.75 XLON 19212XJklov
Wed 31 Jul 12:33:33 BST 2019 582 268.75 CHIX 19212XJkloy
Wed 31 Jul 12:33:33 BST 2019 582 268.75 CHIX 19212XJkloz
Wed 31 Jul 12:33:33 BST 2019 334 268.75 CHIX 19212XJklox
Wed 31 Jul 12:33:53 BST 2019 1674 268.65 XLON 19212XJklpw
Wed 31 Jul 12:33:53 BST 2019 763 268.65 CHIX 19212XJklpx
Wed 31 Jul 12:33:53 BST 2019 297 268.65 CHIX 19212XJklpy
Wed 31 Jul 12:33:53 BST 2019 1172 268.60 XLON 19212XJklpz
Wed 31 Jul 12:33:59 BST 2019 339 268.55 CHIX 19212XJklqy
Wed 31 Jul 12:36:33 BST 2019 1985 268.55 XLON 19212XJkm0i
Wed 31 Jul 12:36:33 BST 2019 100 268.55 XLON 19212XJkm0h
Wed 31 Jul 12:37:40 BST 2019 4627 268.65 XLON 19212XJkm7a
Wed 31 Jul 12:38:25 BST 2019 462 268.65 XLON 19212XJkma6
Wed 31 Jul 12:38:25 BST 2019 583 268.65 CHIX 19212XJkma7
Wed 31 Jul 12:39:38 BST 2019 63 268.60 XLON 19212XJkmd9
Wed 31 Jul 12:39:38 BST 2019 41 268.60 XLON 19212XJkmdc
Wed 31 Jul 12:39:38 BST 2019 1378 268.60 XLON 19212XJkmda
Wed 31 Jul 12:39:38 BST 2019 559 268.60 XLON 19212XJkmdb
Wed 31 Jul 12:39:38 BST 2019 830 268.65 CHIX 19212XJkmdd
Wed 31 Jul 12:40:21 BST 2019 694 268.60 CHIX 19212XJkmfy
Wed 31 Jul 12:40:21 BST 2019 519 268.60 CHIX 19212XJkmg2
Wed 31 Jul 12:40:21 BST 2019 594 268.60 CHIX 19212XJkmg3
Wed 31 Jul 12:40:21 BST 2019 616 268.60 CHIX 19212XJkmg0
Wed 31 Jul 12:40:21 BST 2019 583 268.60 CHIX 19212XJkmg1
Wed 31 Jul 12:40:21 BST 2019 35 268.60 CHIX 19212XJkmg4
Wed 31 Jul 12:40:21 BST 2019 809 268.60 CHIX 19212XJkmg5
Wed 31 Jul 12:40:21 BST 2019 1306 268.60 XLON 19212XJkmfx
Wed 31 Jul 12:40:21 BST 2019 233 268.55 CHIX 19212XJkmfz
Wed 31 Jul 12:40:26 BST 2019 1331 268.50 XLON 19212XJkmgn
Wed 31 Jul 12:40:26 BST 2019 640 268.50 CHIX 19212XJkmgo
Wed 31 Jul 12:40:26 BST 2019 1000 268.50 CHIX 19212XJkmgp
Wed 31 Jul 12:40:31 BST 2019 517 268.45 CHIX 19212XJkmha
Wed 31 Jul 12:40:31 BST 2019 583 268.45 CHIX 19212XJkmhb
Wed 31 Jul 12:40:31 BST 2019 906 268.45 CHIX 19212XJkmh7
Wed 31 Jul 12:40:31 BST 2019 147 268.45 XLON 19212XJkmh9
Wed 31 Jul 12:40:31 BST 2019 588 268.45 XLON 19212XJkmh8
Wed 31 Jul 12:40:31 BST 2019 17 268.45 XLON 19212XJkmh6
Wed 31 Jul 12:42:16 BST 2019 649 268.40 XLON 19212XJkmo7
Wed 31 Jul 12:42:16 BST 2019 583 268.40 CHIX 19212XJkmo8
Wed 31 Jul 12:44:39 BST 2019 2781 268.35 XLON 19212XJkmui
Wed 31 Jul 12:44:39 BST 2019 240 268.35 CHIX 19212XJkmuj
Wed 31 Jul 12:45:10 BST 2019 130 268.35 XLON 19212XJkmwx
Wed 31 Jul 12:45:10 BST 2019 174 268.35 XLON 19212XJkmww
Wed 31 Jul 12:45:10 BST 2019 311 268.35 CHIX 19212XJkmwz
Wed 31 Jul 12:45:10 BST 2019 60 268.35 CHIX 19212XJkmwy
Wed 31 Jul 12:45:10 BST 2019 813 268.35 CHIX 19212XJkmx1
Wed 31 Jul 12:45:10 BST 2019 955 268.35 CHIX 19212XJkmx0
Wed 31 Jul 12:47:15 BST 2019 1600 268.55 CHIX 19212XJkn3v
Wed 31 Jul 12:47:53 BST 2019 135 268.75 XLON 19212XJkn5g
Wed 31 Jul 12:47:53 BST 2019 3700 268.75 XLON 19212XJkn5i
Wed 31 Jul 12:47:53 BST 2019 1500 268.75 XLON 19212XJkn5h
Wed 31 Jul 12:47:53 BST 2019 2399 268.70 XLON 19212XJkn5j
Wed 31 Jul 12:47:53 BST 2019 1092 268.70 CHIX 19212XJkn5k
Wed 31 Jul 12:48:20 BST 2019 75 268.65 XLON 19212XJkn6a
Wed 31 Jul 12:48:20 BST 2019 1341 268.65 XLON 19212XJkn6b
Wed 31 Jul 12:48:20 BST 2019 244 268.65 CHIX 19212XJkn6d
Wed 31 Jul 12:48:20 BST 2019 681 268.65 CHIX 19212XJkn6c
Wed 31 Jul 12:48:20 BST 2019 536 268.60 CHIX 19212XJkn6e
Wed 31 Jul 12:48:50 BST 2019 2504 268.55 XLON 19212XJkn8e
Wed 31 Jul 12:48:50 BST 2019 3996 268.50 XLON 19212XJkn8g
Wed 31 Jul 12:48:50 BST 2019 1141 268.55 CHIX 19212XJkn8i
Wed 31 Jul 12:48:50 BST 2019 1818 268.50 CHIX 19212XJkn8j
Wed 31 Jul 12:54:11 BST 2019 1118 268.10 XLON 19212XJknsc
Wed 31 Jul 12:54:55 BST 2019 292 268.10 XLON 19212XJknvz
Wed 31 Jul 12:54:55 BST 2019 46 268.10 XLON 19212XJknw3
Wed 31 Jul 12:54:55 BST 2019 178 268.10 XLON 19212XJknw1
Wed 31 Jul 12:54:55 BST 2019 9 268.10 XLON 19212XJknw2
Wed 31 Jul 12:55:01 BST 2019 584 268.10 CHIX 19212XJknwq
Wed 31 Jul 12:55:01 BST 2019 406 268.10 CHIX 19212XJknwo
Wed 31 Jul 12:55:01 BST 2019 498 268.10 CHIX 19212XJknwp
Wed 31 Jul 12:55:01 BST 2019 679 268.10 CHIX 19212XJknwn
Wed 31 Jul 12:55:01 BST 2019 751 268.10 XLON 19212XJknwm
Wed 31 Jul 12:56:24 BST 2019 448 268.20 CHIX 19212XJko4l
Wed 31 Jul 12:57:25 BST 2019 1290 268.30 XLON 19212XJko7y
Wed 31 Jul 12:57:25 BST 2019 621 268.30 CHIX 19212XJko7z
Wed 31 Jul 12:58:04 BST 2019 4400 268.40 XLON 19212XJkoc6
Wed 31 Jul 12:58:04 BST 2019 440 268.40 XLON 19212XJkoc7
Wed 31 Jul 12:59:45 BST 2019 414 268.70 XLON 19212XJkolj
Wed 31 Jul 12:59:45 BST 2019 582 268.70 CHIX 19212XJkolk
Wed 31 Jul 12:59:45 BST 2019 672 268.70 CHIX 19212XJkoll
Wed 31 Jul 12:59:45 BST 2019 451 268.65 CHIX 19212XJkolm
Wed 31 Jul 13:00:02 BST 2019 719 268.60 CHIX 19212XJkons
Wed 31 Jul 13:00:02 BST 2019 583 268.60 CHIX 19212XJkont
Wed 31 Jul 13:00:02 BST 2019 583 268.60 CHIX 19212XJkonr
Wed 31 Jul 13:00:02 BST 2019 583 268.60 XLON 19212XJkono
Wed 31 Jul 13:00:02 BST 2019 893 268.60 XLON 19212XJkonp
Wed 31 Jul 13:00:02 BST 2019 142 268.60 XLON 19212XJkonq
Wed 31 Jul 13:00:14 BST 2019 811 268.60 XLON 19212XJkoos
Wed 31 Jul 13:00:14 BST 2019 583 268.60 CHIX 19212XJkoot
Wed 31 Jul 13:00:14 BST 2019 323 268.60 CHIX 19212XJkoou
Wed 31 Jul 13:00:17 BST 2019 442 268.55 CHIX 19212XJkoov
Wed 31 Jul 13:00:17 BST 2019 388 268.55 CHIX 19212XJkoow
Wed 31 Jul 13:02:18 BST 2019 582 268.75 CHIX 19212XJkoz3
Wed 31 Jul 13:02:18 BST 2019 582 268.75 CHIX 19212XJkoz2
Wed 31 Jul 13:02:18 BST 2019 1056 268.75 XLON 19212XJkoyz
Wed 31 Jul 13:02:18 BST 2019 806 268.75 XLON 19212XJkoz1
Wed 31 Jul 13:02:18 BST 2019 136 268.75 XLON 19212XJkoz0
Wed 31 Jul 13:02:56 BST 2019 1613 268.70 CHIX 19212XJkp2h
Wed 31 Jul 13:02:56 BST 2019 3543 268.70 XLON 19212XJkp2g
Wed 31 Jul 13:03:49 BST 2019 941 268.60 CHIX 19212XJkp5p
Wed 31 Jul 13:03:49 BST 2019 2067 268.60 XLON 19212XJkp5o
Wed 31 Jul 13:03:49 BST 2019 180 268.60 XLON 19212XJkp5n
Wed 31 Jul 13:03:49 BST 2019 378 268.55 CHIX 19212XJkp5x
Wed 31 Jul 13:03:49 BST 2019 611 268.55 CHIX 19212XJkp5t
Wed 31 Jul 13:03:49 BST 2019 424 268.55 CHIX 19212XJkp5q
Wed 31 Jul 13:03:49 BST 2019 698 268.55 CHIX 19212XJkp5r
Wed 31 Jul 13:03:49 BST 2019 1478 268.55 XLON 19212XJkp5y
Wed 31 Jul 13:03:49 BST 2019 307 268.55 XLON 19212XJkp5s
Wed 31 Jul 13:03:49 BST 2019 206 268.55 CHIX 19212XJkp5v
Wed 31 Jul 13:03:49 BST 2019 635 268.50 CHIX 19212XJkp60
Wed 31 Jul 13:03:49 BST 2019 1319 268.50 XLON 19212XJkp5z
Wed 31 Jul 13:03:49 BST 2019 1493 268.45 CHIX 19212XJkp64
Wed 31 Jul 13:03:49 BST 2019 2823 268.45 XLON 19212XJkp61
Wed 31 Jul 13:03:49 BST 2019 456 268.45 XLON 19212XJkp62
Wed 31 Jul 13:03:49 BST 2019 35 268.45 XLON 19212XJkp63
Wed 31 Jul 13:03:53 BST 2019 1345 268.40 XLON 19212XJkp6m
Wed 31 Jul 13:03:53 BST 2019 647 268.40 CHIX 19212XJkp6n
Wed 31 Jul 13:08:20 BST 2019 2009 268.00 CHIX 19212XJkppa
Wed 31 Jul 13:08:20 BST 2019 596 268.00 CHIX 19212XJkpp9
Wed 31 Jul 13:08:20 BST 2019 4229 268.00 XLON 19212XJkpp6
Wed 31 Jul 13:08:20 BST 2019 1239 268.00 XLON 19212XJkpp5
Wed 31 Jul 13:08:20 BST 2019 186 268.00 XLON 19212XJkpp7
Wed 31 Jul 13:08:20 BST 2019 618 267.95 CHIX 19212XJkppb
Wed 31 Jul 13:08:20 BST 2019 326 267.95 XLON 19212XJkpp8
Wed 31 Jul 13:11:15 BST 2019 1766 267.90 XLON 19212XJkq41
Wed 31 Jul 13:11:15 BST 2019 723 267.90 XLON 19212XJkq42
Wed 31 Jul 13:11:15 BST 2019 1133 267.90 CHIX 19212XJkq43
Wed 31 Jul 13:13:50 BST 2019 751 267.75 CHIX 19212XJkqfa
Wed 31 Jul 13:13:50 BST 2019 851 267.75 XLON 19212XJkqf8
Wed 31 Jul 13:13:50 BST 2019 798 267.75 XLON 19212XJkqf9
Wed 31 Jul 13:13:55 BST 2019 894 267.70 CHIX 19212XJkqg6
Wed 31 Jul 13:13:55 BST 2019 585 267.70 CHIX 19212XJkqg5
Wed 31 Jul 13:13:55 BST 2019 984 267.70 XLON 19212XJkqg7
Wed 31 Jul 13:13:55 BST 2019 585 267.65 CHIX 19212XJkqg9
Wed 31 Jul 13:13:55 BST 2019 753 267.65 XLON 19212XJkqg8
Wed 31 Jul 13:13:55 BST 2019 585 267.60 CHIX 19212XJkqga
Wed 31 Jul 13:13:55 BST 2019 395 267.60 XLON 19212XJkqgb
Wed 31 Jul 13:13:55 BST 2019 827 267.50 CHIX 19212XJkqgc
Wed 31 Jul 13:13:55 BST 2019 1817 267.50 XLON 19212XJkqgd
Wed 31 Jul 13:13:58 BST 2019 595 267.45 CHIX 19212XJkqgp
Wed 31 Jul 13:13:58 BST 2019 1238 267.45 XLON 19212XJkqgo
Wed 31 Jul 13:18:08 BST 2019 168 267.50 XLON 19212XJkqx1
Wed 31 Jul 13:18:29 BST 2019 1375 267.50 XLON 19212XJkqxy
Wed 31 Jul 13:18:29 BST 2019 189 267.50 XLON 19212XJkqxv
Wed 31 Jul 13:18:29 BST 2019 629 267.50 CHIX 19212XJkqxz
Wed 31 Jul 13:18:29 BST 2019 661 267.50 CHIX 19212XJkqy2
Wed 31 Jul 13:18:29 BST 2019 808 267.50 CHIX 19212XJkqy0
Wed 31 Jul 13:18:29 BST 2019 481 267.50 CHIX 19212XJkqy1
Wed 31 Jul 13:18:29 BST 2019 536 267.45 CHIX 19212XJkqy3
Wed 31 Jul 13:18:53 BST 2019 925 267.45 XLON 19212XJkqz6
Wed 31 Jul 13:20:08 BST 2019 584 267.75 CHIX 19212XJkr4c
Wed 31 Jul 13:20:08 BST 2019 1046 267.75 XLON 19212XJkr4a
Wed 31 Jul 13:21:10 BST 2019 132 267.95 XLON 19212XJkr96
Wed 31 Jul 13:21:49 BST 2019 21 268.00 CHIX 19212XJkraz
Wed 31 Jul 13:22:26 BST 2019 1435 268.00 CHIX 19212XJkrcq
Wed 31 Jul 13:22:44 BST 2019 616 267.95 CHIX 19212XJkrde
Wed 31 Jul 13:22:44 BST 2019 151 267.95 XLON 19212XJkrdd
Wed 31 Jul 13:22:44 BST 2019 1280 267.95 XLON 19212XJkrdc
Wed 31 Jul 13:22:44 BST 2019 129 267.95 XLON 19212XJkrdf
Wed 31 Jul 13:23:46 BST 2019 3739 267.95 XLON 19212XJkrhl
Wed 31 Jul 13:23:46 BST 2019 1500 267.95 XLON 19212XJkrhk
Wed 31 Jul 13:24:23 BST 2019 611 267.90 CHIX 19212XJkrk7
Wed 31 Jul 13:24:23 BST 2019 505 267.90 CHIX 19212XJkrk5
Wed 31 Jul 13:24:23 BST 2019 584 267.90 CHIX 19212XJkrk6
Wed 31 Jul 13:24:23 BST 2019 700 267.90 XLON 19212XJkrk4
Wed 31 Jul 13:26:20 BST 2019 1168 268.00 XLON 19212XJkrt0
Wed 31 Jul 13:26:20 BST 2019 1500 268.00 XLON 19212XJkrt1
Wed 31 Jul 13:26:21 BST 2019 4807 268.00 XLON 19212XJkrt6
Wed 31 Jul 13:27:08 BST 2019 651 268.15 CHIX 19212XJkrw9
Wed 31 Jul 13:28:00 BST 2019 1000 268.25 CHIX 19212XJkrzn
Wed 31 Jul 13:28:04 BST 2019 712 268.20 XLON 19212XJks0b
Wed 31 Jul 13:28:04 BST 2019 912 268.20 XLON 19212XJks0c
Wed 31 Jul 13:28:04 BST 2019 826 268.20 XLON 19212XJks0d
Wed 31 Jul 13:28:04 BST 2019 741 268.20 CHIX 19212XJks0e
Wed 31 Jul 13:28:04 BST 2019 584 268.20 CHIX 19212XJks0f
Wed 31 Jul 13:28:06 BST 2019 265 268.20 CHIX 19212XJks0n
Wed 31 Jul 13:28:29 BST 2019 777 268.20 CHIX 19212XJks25
Wed 31 Jul 13:29:45 BST 2019 899 268.40 CHIX 19212XJks5l
Wed 31 Jul 13:30:07 BST 2019 166 268.45 XLON 19212XJks7n
Wed 31 Jul 13:30:07 BST 2019 1295 268.45 XLON 19212XJks7o
Wed 31 Jul 13:30:07 BST 2019 698 268.45 CHIX 19212XJks7p
Wed 31 Jul 13:31:33 BST 2019 815 268.45 CHIX 19212XJksd8
Wed 31 Jul 13:31:33 BST 2019 1500 268.45 XLON 19212XJksd9
Wed 31 Jul 13:31:33 BST 2019 1000 268.45 CHIX 19212XJksda
Wed 31 Jul 13:32:45 BST 2019 2533 268.70 XLON 19212XJksji
Wed 31 Jul 13:32:45 BST 2019 1153 268.70 CHIX 19212XJksjj
Wed 31 Jul 13:32:45 BST 2019 2566 268.70 XLON 19212XJksjk
Wed 31 Jul 13:32:45 BST 2019 613 268.65 CHIX 19212XJksjm
Wed 31 Jul 13:32:45 BST 2019 330 268.65 XLON 19212XJksjl
Wed 31 Jul 13:33:09 BST 2019 1369 268.60 XLON 19212XJkslp
Wed 31 Jul 13:33:09 BST 2019 659 268.60 CHIX 19212XJkslq
Wed 31 Jul 13:33:36 BST 2019 224 268.55 XLON 19212XJksof
Wed 31 Jul 13:33:36 BST 2019 192 268.55 XLON 19212XJksod
Wed 31 Jul 13:33:36 BST 2019 426 268.55 XLON 19212XJksoe
Wed 31 Jul 13:33:36 BST 2019 583 268.55 CHIX 19212XJksoh
Wed 31 Jul 13:33:36 BST 2019 869 268.55 CHIX 19212XJksog
Wed 31 Jul 13:34:40 BST 2019 864 268.60 CHIX 19212XJkst2
Wed 31 Jul 13:35:41 BST 2019 58 268.70 XLON 19212XJksxn
Wed 31 Jul 13:35:59 BST 2019 922 268.65 XLON 19212XJkszi
Wed 31 Jul 13:35:59 BST 2019 583 268.65 CHIX 19212XJkszj
Wed 31 Jul 13:35:59 BST 2019 50 268.65 XLON 19212XJkszl
Wed 31 Jul 13:35:59 BST 2019 1000 268.65 CHIX 19212XJkszm
Wed 31 Jul 13:36:06 BST 2019 583 268.60 CHIX 19212XJkt00
Wed 31 Jul 13:36:06 BST 2019 617 268.60 CHIX 19212XJkt01
Wed 31 Jul 13:36:06 BST 2019 165 268.60 XLON 19212XJkszy
Wed 31 Jul 13:36:06 BST 2019 1283 268.60 XLON 19212XJkszz
Wed 31 Jul 13:36:06 BST 2019 952 268.60 XLON 19212XJkszx
Wed 31 Jul 13:37:04 BST 2019 779 269.05 XLON 19212XJkt6l
Wed 31 Jul 13:37:04 BST 2019 582 269.05 CHIX 19212XJkt6m
Wed 31 Jul 13:37:05 BST 2019 566 269.00 CHIX 19212XJkt6n
Wed 31 Jul 13:37:07 BST 2019 582 268.95 CHIX 19212XJkt6w
Wed 31 Jul 13:37:07 BST 2019 582 268.95 CHIX 19212XJkt6u
Wed 31 Jul 13:37:07 BST 2019 575 268.95 XLON 19212XJkt6s
Wed 31 Jul 13:37:07 BST 2019 914 268.95 XLON 19212XJkt6q
Wed 31 Jul 13:37:07 BST 2019 384 268.90 XLON 19212XJkt6v
Wed 31 Jul 13:38:56 BST 2019 1154 269.20 CHIX 19212XJktgy
Wed 31 Jul 13:38:56 BST 2019 2535 269.20 XLON 19212XJktgx
Wed 31 Jul 13:39:24 BST 2019 1727 269.15 XLON 19212XJktii
Wed 31 Jul 13:39:24 BST 2019 1 269.15 XLON 19212XJktij
Wed 31 Jul 13:39:24 BST 2019 57 269.15 XLON 19212XJktih
Wed 31 Jul 13:39:24 BST 2019 787 269.15 CHIX 19212XJktik
Wed 31 Jul 13:39:24 BST 2019 835 269.15 CHIX 19212XJktil
Wed 31 Jul 13:39:25 BST 2019 582 269.00 CHIX 19212XJktiu
Wed 31 Jul 13:39:25 BST 2019 696 269.00 CHIX 19212XJktit
Wed 31 Jul 13:39:25 BST 2019 1204 269.00 XLON 19212XJktis
Wed 31 Jul 13:39:25 BST 2019 1508 269.00 XLON 19212XJktir
Wed 31 Jul 13:40:34 BST 2019 675 268.80 CHIX 19212XJktpg
Wed 31 Jul 13:40:34 BST 2019 1402 268.80 XLON 19212XJktpf
Wed 31 Jul 13:43:57 BST 2019 582 268.85 CHIX 19212XJku3p
Wed 31 Jul 13:43:57 BST 2019 346 268.85 XLON 19212XJku3n
Wed 31 Jul 13:43:57 BST 2019 216 268.85 XLON 19212XJku3o
Wed 31 Jul 13:43:58 BST 2019 530 268.80 CHIX 19212XJku3r
Wed 31 Jul 13:43:58 BST 2019 820 268.80 CHIX 19212XJku3s
Wed 31 Jul 13:43:58 BST 2019 1801 268.80 XLON 19212XJku3q
Wed 31 Jul 13:44:28 BST 2019 181 268.75 XLON 19212XJku5t
Wed 31 Jul 13:44:28 BST 2019 1061 268.75 XLON 19212XJku5s
Wed 31 Jul 13:44:28 BST 2019 450 268.75 CHIX 19212XJku5v
Wed 31 Jul 13:44:28 BST 2019 582 268.75 CHIX 19212XJku5u
Wed 31 Jul 13:44:28 BST 2019 292 268.70 CHIX 19212XJku5x
Wed 31 Jul 13:44:28 BST 2019 360 268.70 XLON 19212XJku5w
Wed 31 Jul 13:45:02 BST 2019 372 268.65 XLON 19212XJku89
Wed 31 Jul 13:45:02 BST 2019 901 268.70 CHIX 19212XJku8a
Wed 31 Jul 13:45:02 BST 2019 583 268.65 CHIX 19212XJku8b
Wed 31 Jul 13:45:03 BST 2019 1757 268.60 XLON 19212XJku8c
Wed 31 Jul 13:45:03 BST 2019 536 268.60 CHIX 19212XJku8e
Wed 31 Jul 13:45:03 BST 2019 801 268.60 CHIX 19212XJku8d
Wed 31 Jul 13:45:04 BST 2019 298 268.55 XLON 19212XJku98
Wed 31 Jul 13:45:04 BST 2019 1956 268.55 XLON 19212XJku97
Wed 31 Jul 13:45:04 BST 2019 471 268.55 XLON 19212XJku99
Wed 31 Jul 13:45:04 BST 2019 583 268.55 CHIX 19212XJku9d
Wed 31 Jul 13:45:04 BST 2019 231 268.55 CHIX 19212XJku9c
Wed 31 Jul 13:45:04 BST 2019 891 268.55 CHIX 19212XJku9a
Wed 31 Jul 13:45:16 BST 2019 2478 268.45 XLON 19212XJkuao
Wed 31 Jul 13:45:16 BST 2019 1011 268.45 XLON 19212XJkuam
Wed 31 Jul 13:45:16 BST 2019 1128 268.45 CHIX 19212XJkuap
Wed 31 Jul 13:45:16 BST 2019 583 268.45 CHIX 19212XJkuaq
Wed 31 Jul 13:48:39 BST 2019 228 268.30 XLON 19212XJkum5
Wed 31 Jul 13:49:37 BST 2019 1802 268.40 XLON 19212XJkur7
Wed 31 Jul 13:49:37 BST 2019 859 268.40 XLON 19212XJkur8
Wed 31 Jul 13:49:37 BST 2019 1212 268.40 CHIX 19212XJkur9
Wed 31 Jul 13:50:05 BST 2019 87 268.40 XLON 19212XJkuun
Wed 31 Jul 13:50:05 BST 2019 512 268.40 CHIX 19212XJkuuo
Wed 31 Jul 13:50:56 BST 2019 58 268.40 XLON 19212XJkuz2
Wed 31 Jul 13:51:17 BST 2019 583 268.35 CHIX 19212XJkv0l
Wed 31 Jul 13:51:17 BST 2019 626 268.35 CHIX 19212XJkv0m
Wed 31 Jul 13:51:17 BST 2019 583 268.35 CHIX 19212XJkv0k
Wed 31 Jul 13:51:17 BST 2019 558 268.35 CHIX 19212XJkv0n
Wed 31 Jul 13:51:17 BST 2019 902 268.35 CHIX 19212XJkv0d
Wed 31 Jul 13:51:17 BST 2019 529 268.35 XLON 19212XJkv0b
Wed 31 Jul 13:51:17 BST 2019 48 268.35 XLON 19212XJkv0h
Wed 31 Jul 13:51:17 BST 2019 207 268.35 XLON 19212XJkv0i
Wed 31 Jul 13:51:17 BST 2019 1302 268.35 XLON 19212XJkv0f
Wed 31 Jul 13:51:17 BST 2019 219 268.35 XLON 19212XJkv0g
Wed 31 Jul 13:51:17 BST 2019 470 268.35 XLON 19212XJkv0e
Wed 31 Jul 13:51:17 BST 2019 177 268.35 XLON 19212XJkv0c
Wed 31 Jul 13:51:17 BST 2019 640 268.30 CHIX 19212XJkv0r
Wed 31 Jul 13:51:17 BST 2019 215 268.30 CHIX 19212XJkv0s
Wed 31 Jul 13:51:17 BST 2019 583 268.30 CHIX 19212XJkv0q
Wed 31 Jul 13:51:17 BST 2019 1330 268.30 XLON 19212XJkv0p
Wed 31 Jul 13:51:17 BST 2019 357 268.30 XLON 19212XJkv0o
Wed 31 Jul 13:52:46 BST 2019 90 268.35 CHIX 19212XJkv5b
Wed 31 Jul 13:52:46 BST 2019 894 268.35 XLON 19212XJkv5a
Wed 31 Jul 13:52:46 BST 2019 493 268.35 XLON 19212XJkv5c
Wed 31 Jul 13:53:12 BST 2019 267 268.30 CHIX 19212XJkv7j
Wed 31 Jul 13:53:12 BST 2019 583 268.30 CHIX 19212XJkv7k
Wed 31 Jul 13:53:55 BST 2019 452 268.25 XLON 19212XJkvaw
Wed 31 Jul 13:54:00 BST 2019 32 268.25 XLON 19212XJkvaz
Wed 31 Jul 13:54:00 BST 2019 1065 268.20 XLON 19212XJkvb0
Wed 31 Jul 13:54:00 BST 2019 509 268.25 CHIX 19212XJkvb4
Wed 31 Jul 13:54:00 BST 2019 681 268.25 CHIX 19212XJkvb2
Wed 31 Jul 13:54:00 BST 2019 501 268.25 CHIX 19212XJkvb3
Wed 31 Jul 13:54:00 BST 2019 583 268.25 CHIX 19212XJkvb1
Wed 31 Jul 13:54:02 BST 2019 775 268.20 XLON 19212XJkvb5
Wed 31 Jul 13:54:47 BST 2019 1023 268.20 XLON 19212XJkvd8
Wed 31 Jul 13:54:47 BST 2019 1098 268.25 XLON 19212XJkvd7
Wed 31 Jul 13:54:47 BST 2019 583 268.25 CHIX 19212XJkvd9
Wed 31 Jul 13:54:47 BST 2019 179 268.20 CHIX 19212XJkvda
Wed 31 Jul 13:54:47 BST 2019 380 268.20 CHIX 19212XJkvdd
Wed 31 Jul 13:54:47 BST 2019 1125 268.20 CHIX 19212XJkvdb
Wed 31 Jul 13:54:47 BST 2019 298 268.20 CHIX 19212XJkvdc
Wed 31 Jul 13:54:47 BST 2019 211 268.15 XLON 19212XJkvdf
Wed 31 Jul 13:55:18 BST 2019 818 268.20 CHIX 19212XJkvfv
Wed 31 Jul 13:55:19 BST 2019 1 268.20 XLON 19212XJkvfw
Wed 31 Jul 13:56:22 BST 2019 317 268.15 XLON 19212XJkvlj
Wed 31 Jul 13:56:22 BST 2019 198 268.15 XLON 19212XJkvli
Wed 31 Jul 13:56:22 BST 2019 453 268.15 CHIX 19212XJkvlk
Wed 31 Jul 13:56:22 BST 2019 171 268.15 CHIX 19212XJkvll
Wed 31 Jul 13:56:22 BST 2019 537 268.15 CHIX 19212XJkvlm
Wed 31 Jul 13:57:25 BST 2019 1630 268.40 CHIX 19212XJkvwj
Wed 31 Jul 13:57:33 BST 2019 100 268.50 XLON 19212XJkw0m
Wed 31 Jul 13:57:33 BST 2019 1000 268.50 CHIX 19212XJkw0n
Wed 31 Jul 13:58:01 BST 2019 85 268.40 XLON 19212XJkw2l
Wed 31 Jul 13:58:01 BST 2019 220 268.40 XLON 19212XJkw2t
Wed 31 Jul 13:58:01 BST 2019 1000 268.40 CHIX 19212XJkw2u
Wed 31 Jul 13:58:01 BST 2019 1200 268.40 CHIX 19212XJkw2v
Wed 31 Jul 13:58:21 BST 2019 2135 268.35 XLON 19212XJkw5x
Wed 31 Jul 13:58:21 BST 2019 111 268.35 XLON 19212XJkw5y
Wed 31 Jul 13:58:21 BST 2019 928 268.35 CHIX 19212XJkw5z
Wed 31 Jul 13:58:21 BST 2019 781 268.35 CHIX 19212XJkw61
Wed 31 Jul 13:58:21 BST 2019 44 268.35 CHIX 19212XJkw60
Wed 31 Jul 13:58:22 BST 2019 694 268.30 CHIX 19212XJkw62
Wed 31 Jul 13:58:22 BST 2019 345 268.30 XLON 19212XJkw63
Wed 31 Jul 13:58:22 BST 2019 1097 268.30 XLON 19212XJkw64
Wed 31 Jul 13:58:22 BST 2019 1311 268.30 XLON 19212XJkw65
Wed 31 Jul 13:59:41 BST 2019 58 268.25 XLON 19212XJkwau
Wed 31 Jul 13:59:42 BST 2019 380 268.25 XLON 19212XJkwaw
Wed 31 Jul 13:59:42 BST 2019 10 268.25 XLON 19212XJkwax
Wed 31 Jul 13:59:42 BST 2019 655 268.25 CHIX 19212XJkwb0
Wed 31 Jul 13:59:42 BST 2019 583 268.25 CHIX 19212XJkwaz
Wed 31 Jul 13:59:42 BST 2019 28 268.25 CHIX 19212XJkwb1
Wed 31 Jul 13:59:42 BST 2019 565 268.25 CHIX 19212XJkwb2
Wed 31 Jul 13:59:42 BST 2019 16 268.25 XLON 19212XJkway
Wed 31 Jul 13:59:43 BST 2019 4 268.20 XLON 19212XJkwb6
Wed 31 Jul 14:00:35 BST 2019 200 268.35 CHIX 19212XJkwfp
Wed 31 Jul 14:00:50 BST 2019 2466 268.35 XLON 19212XJkwgk
Wed 31 Jul 14:00:50 BST 2019 923 268.35 CHIX 19212XJkwgl
Wed 31 Jul 14:01:06 BST 2019 84 268.30 XLON 19212XJkwi5
Wed 31 Jul 14:01:06 BST 2019 1000 268.30 CHIX 19212XJkwi6
Wed 31 Jul 14:02:03 BST 2019 1900 268.50 XLON 19212XJkwm6
Wed 31 Jul 14:02:03 BST 2019 1384 268.50 XLON 19212XJkwm7
Wed 31 Jul 14:02:03 BST 2019 1600 268.50 CHIX 19212XJkwm8
Wed 31 Jul 14:02:23 BST 2019 752 268.55 CHIX 19212XJkwog
Wed 31 Jul 14:02:58 BST 2019 85 268.55 XLON 19212XJkwr9
Wed 31 Jul 14:03:09 BST 2019 1910 268.50 XLON 19212XJkws3
Wed 31 Jul 14:03:09 BST 2019 2144 268.50 XLON 19212XJkws0
Wed 31 Jul 14:03:09 BST 2019 870 268.50 CHIX 19212XJkws6
Wed 31 Jul 14:03:09 BST 2019 976 268.50 CHIX 19212XJkws5
Wed 31 Jul 14:03:09 BST 2019 284 268.45 XLON 19212XJkws1
Wed 31 Jul 14:03:09 BST 2019 647 268.45 CHIX 19212XJkws4
Wed 31 Jul 14:03:09 BST 2019 76 268.45 XLON 19212XJkws7
Wed 31 Jul 14:03:20 BST 2019 230 268.45 CHIX 19212XJkwsw
Wed 31 Jul 14:03:20 BST 2019 1 268.45 XLON 19212XJkwsv
Wed 31 Jul 14:04:00 BST 2019 368 268.40 XLON 19212XJkwuv
Wed 31 Jul 14:04:00 BST 2019 286 268.40 XLON 19212XJkwuw
Wed 31 Jul 14:04:00 BST 2019 583 268.40 CHIX 19212XJkwux
Wed 31 Jul 14:04:00 BST 2019 209 268.40 CHIX 19212XJkwuy
Wed 31 Jul 14:04:01 BST 2019 29 268.35 XLON 19212XJkwv1
Wed 31 Jul 14:04:01 BST 2019 53 268.35 XLON 19212XJkwv2
Wed 31 Jul 14:04:01 BST 2019 451 268.35 CHIX 19212XJkwv7
Wed 31 Jul 14:04:01 BST 2019 603 268.35 CHIX 19212XJkwv5
Wed 31 Jul 14:04:01 BST 2019 770 268.35 CHIX 19212XJkwv6
Wed 31 Jul 14:04:01 BST 2019 88 268.35 CHIX 19212XJkwv8
Wed 31 Jul 14:04:01 BST 2019 1635 268.35 XLON 19212XJkwv3
Wed 31 Jul 14:04:01 BST 2019 221 268.35 XLON 19212XJkwv4
Wed 31 Jul 14:04:01 BST 2019 749 268.35 XLON 19212XJkwv9
Wed 31 Jul 14:04:04 BST 2019 607 268.30 CHIX 19212XJkwvq
Wed 31 Jul 14:04:04 BST 2019 245 268.30 CHIX 19212XJkwvr
Wed 31 Jul 14:04:04 BST 2019 582 268.30 CHIX 19212XJkwvp
Wed 31 Jul 14:05:01 BST 2019 767 268.25 CHIX 19212XJkwyo
Wed 31 Jul 14:05:01 BST 2019 86 268.25 XLON 19212XJkwyn
Wed 31 Jul 14:05:01 BST 2019 5 268.25 XLON 19212XJkwym
Wed 31 Jul 14:05:02 BST 2019 1246 268.20 XLON 19212XJkwys
Wed 31 Jul 14:05:47 BST 2019 579 268.30 XLON 19212XJkx3s
Wed 31 Jul 14:05:47 BST 2019 583 268.30 CHIX 19212XJkx3t
Wed 31 Jul 14:06:41 BST 2019 583 268.30 CHIX 19212XJkxds
Wed 31 Jul 14:06:41 BST 2019 812 268.30 XLON 19212XJkxdr
Wed 31 Jul 14:06:41 BST 2019 87 268.30 XLON 19212XJkxdp
Wed 31 Jul 14:06:41 BST 2019 244 268.35 XLON 19212XJkxdv
Wed 31 Jul 14:06:41 BST 2019 1700 268.30 XLON 19212XJkxdt
Wed 31 Jul 14:06:41 BST 2019 4100 268.30 XLON 19212XJkxdu
Wed 31 Jul 14:06:41 BST 2019 500 268.35 CHIX 19212XJkxdw
Wed 31 Jul 14:07:03 BST 2019 294 268.40 CHIX 19212XJkxg1
Wed 31 Jul 14:07:06 BST 2019 854 268.35 XLON 19212XJkxg2
Wed 31 Jul 14:07:06 BST 2019 583 268.35 CHIX 19212XJkxg5
Wed 31 Jul 14:07:06 BST 2019 583 268.35 CHIX 19212XJkxg4
Wed 31 Jul 14:07:06 BST 2019 587 268.35 XLON 19212XJkxg3
Wed 31 Jul 14:07:28 BST 2019 10 268.30 XLON 19212XJkxgy
Wed 31 Jul 14:07:28 BST 2019 610 268.30 CHIX 19212XJkxgz
Wed 31 Jul 14:07:29 BST 2019 677 268.25 XLON 19212XJkxh2
Wed 31 Jul 14:07:29 BST 2019 698 268.25 CHIX 19212XJkxh4
Wed 31 Jul 14:07:29 BST 2019 583 268.25 CHIX 19212XJkxh3
Wed 31 Jul 14:07:29 BST 2019 77 268.25 XLON 19212XJkxh8
Wed 31 Jul 14:07:34 BST 2019 490 268.25 CHIX 19212XJkxhg
Wed 31 Jul 14:08:25 BST 2019 584 268.20 CHIX 19212XJkxke
Wed 31 Jul 14:08:25 BST 2019 497 268.20 XLON 19212XJkxkc
Wed 31 Jul 14:08:25 BST 2019 35 268.20 XLON 19212XJkxkd
Wed 31 Jul 14:08:25 BST 2019 749 268.15 CHIX 19212XJkxkf
Wed 31 Jul 14:08:25 BST 2019 745 268.15 CHIX 19212XJkxkg
Wed 31 Jul 14:09:11 BST 2019 245 268.20 XLON 19212XJkxpv
Wed 31 Jul 14:09:11 BST 2019 676 268.20 CHIX 19212XJkxpw
Wed 31 Jul 14:09:24 BST 2019 22 268.15 XLON 19212XJkxqi
Wed 31 Jul 14:09:24 BST 2019 1339 268.15 XLON 19212XJkxqj
Wed 31 Jul 14:09:24 BST 2019 575 268.15 CHIX 19212XJkxqm
Wed 31 Jul 14:09:24 BST 2019 776 268.15 CHIX 19212XJkxqk
Wed 31 Jul 14:09:24 BST 2019 644 268.15 CHIX 19212XJkxql
Wed 31 Jul 14:09:43 BST 2019 272 268.15 CHIX 19212XJkxrw
Wed 31 Jul 14:09:43 BST 2019 564 268.15 CHIX 19212XJkxrx
Wed 31 Jul 14:09:54 BST 2019 276 268.15 CHIX 19212XJkxtt
Wed 31 Jul 14:10:30 BST 2019 30 268.15 XLON 19212XJkxww
Wed 31 Jul 14:10:30 BST 2019 2099 268.10 XLON 19212XJkxwx
Wed 31 Jul 14:10:30 BST 2019 881 268.10 CHIX 19212XJkxwy
Wed 31 Jul 14:10:30 BST 2019 956 268.10 CHIX 19212XJkxwz
Wed 31 Jul 14:10:43 BST 2019 493 268.05 CHIX 19212XJkxyi
Wed 31 Jul 14:10:43 BST 2019 533 268.05 CHIX 19212XJkxyj
Wed 31 Jul 14:10:43 BST 2019 867 268.05 CHIX 19212XJkxyh
Wed 31 Jul 14:11:12 BST 2019 608 268.10 XLON 19212XJky2i
Wed 31 Jul 14:11:12 BST 2019 59 268.15 XLON 19212XJky2g
Wed 31 Jul 14:11:12 BST 2019 2 268.10 XLON 19212XJky2h
Wed 31 Jul 14:11:12 BST 2019 584 268.10 CHIX 19212XJky2l
Wed 31 Jul 14:11:12 BST 2019 898 268.05 XLON 19212XJky2k
Wed 31 Jul 14:11:12 BST 2019 1902 268.05 XLON 19212XJky2j
Wed 31 Jul 14:11:12 BST 2019 21 268.05 CHIX 19212XJky2m
Wed 31 Jul 14:11:12 BST 2019 30 268.05 CHIX 19212XJky2n
Wed 31 Jul 14:12:07 BST 2019 667 268.05 XLON 19212XJky6x
Wed 31 Jul 14:12:43 BST 2019 268 268.05 CHIX 19212XJky9d
Wed 31 Jul 14:12:43 BST 2019 884 268.05 CHIX 19212XJky9e
Wed 31 Jul 14:13:11 BST 2019 756 268.05 CHIX 19212XJkyc0
Wed 31 Jul 14:13:11 BST 2019 763 268.05 CHIX 19212XJkyc2
Wed 31 Jul 14:13:29 BST 2019 584 268.00 CHIX 19212XJkydy
Wed 31 Jul 14:13:29 BST 2019 561 268.00 CHIX 19212XJkye2
Wed 31 Jul 14:13:29 BST 2019 1170 268.00 CHIX 19212XJkye1
Wed 31 Jul 14:13:29 BST 2019 383 268.00 XLON 19212XJkyds
Wed 31 Jul 14:13:29 BST 2019 2567 268.00 XLON 19212XJkydv
Wed 31 Jul 14:13:29 BST 2019 7239 267.95 XLON 19212XJkye0
Wed 31 Jul 14:13:29 BST 2019 3293 267.95 CHIX 19212XJkye6
Wed 31 Jul 14:13:29 BST 2019 774 267.95 CHIX 19212XJkye5
Wed 31 Jul 14:13:29 BST 2019 256 267.90 XLON 19212XJkyea
Wed 31 Jul 14:13:29 BST 2019 1500 267.90 XLON 19212XJkye9
Wed 31 Jul 14:13:29 BST 2019 800 268.00 CHIX 19212XJkyeb
Wed 31 Jul 14:13:49 BST 2019 1544 267.95 CHIX 19212XJkyfq
Wed 31 Jul 14:13:49 BST 2019 189 267.95 CHIX 19212XJkyfo
Wed 31 Jul 14:13:49 BST 2019 1521 267.95 BATE 19212XJkyfp
Wed 31 Jul 14:16:08 BST 2019 573 267.90 CHIX 19212XJkyub
Wed 31 Jul 14:16:08 BST 2019 828 267.90 CHIX 19212XJkyuc
Wed 31 Jul 14:16:08 BST 2019 1819 267.90 XLON 19212XJkyua
Wed 31 Jul 14:16:08 BST 2019 838 267.85 CHIX 19212XJkyud
Wed 31 Jul 14:16:08 BST 2019 199 267.85 XLON 19212XJkyu9
Wed 31 Jul 14:16:22 BST 2019 29 267.85 XLON 19212XJkyxc
Wed 31 Jul 14:16:22 BST 2019 2 267.85 XLON 19212XJkyxd
Wed 31 Jul 14:16:22 BST 2019 306 267.80 XLON 19212XJkyxe
Wed 31 Jul 14:16:22 BST 2019 1540 267.80 XLON 19212XJkyxf
Wed 31 Jul 14:16:22 BST 2019 602 267.80 CHIX 19212XJkyxh
Wed 31 Jul 14:16:22 BST 2019 31 267.80 CHIX 19212XJkyxi
Wed 31 Jul 14:16:22 BST 2019 702 267.80 CHIX 19212XJkyxj
Wed 31 Jul 14:16:22 BST 2019 260 267.80 CHIX 19212XJkyxg
Wed 31 Jul 14:18:11 BST 2019 870 267.60 XLON 19212XJkz8a
Wed 31 Jul 14:19:33 BST 2019 736 267.85 CHIX 19212XJkzf1
Wed 31 Jul 14:19:33 BST 2019 1255 267.85 XLON 19212XJkzey
Wed 31 Jul 14:19:33 BST 2019 361 267.85 XLON 19212XJkzf0
Wed 31 Jul 14:19:33 BST 2019 417 267.80 CHIX 19212XJkzez
Wed 31 Jul 14:19:33 BST 2019 937 267.80 CHIX 19212XJkzf3
Wed 31 Jul 14:19:35 BST 2019 2057 267.80 XLON 19212XJkzf6
Wed 31 Jul 14:20:07 BST 2019 30 267.90 XLON 19212XJkzhi
Wed 31 Jul 14:20:07 BST 2019 1091 267.85 XLON 19212XJkzhj
Wed 31 Jul 14:20:07 BST 2019 584 267.85 CHIX 19212XJkzhk
Wed 31 Jul 14:20:09 BST 2019 903 267.80 CHIX 19212XJkzhp
Wed 31 Jul 14:20:09 BST 2019 205 267.80 XLON 19212XJkzho
Wed 31 Jul 14:20:34 BST 2019 1115 267.70 XLON 19212XJkzjr
Wed 31 Jul 14:20:34 BST 2019 585 267.70 CHIX 19212XJkzjt
Wed 31 Jul 14:20:34 BST 2019 355 267.70 CHIX 19212XJkzjs
Wed 31 Jul 14:23:15 BST 2019 718 268.05 XLON 19212XJkzy9
Wed 31 Jul 14:23:15 BST 2019 869 268.05 XLON 19212XJkzyd
Wed 31 Jul 14:23:15 BST 2019 723 268.05 CHIX 19212XJkzyi
Wed 31 Jul 14:23:15 BST 2019 642 268.00 CHIX 19212XJkzyj
Wed 31 Jul 14:23:15 BST 2019 584 268.00 CHIX 19212XJkzyb
Wed 31 Jul 14:23:15 BST 2019 1333 268.00 XLON 19212XJkzyg
Wed 31 Jul 14:23:15 BST 2019 387 268.00 XLON 19212XJkzya
Wed 31 Jul 14:23:15 BST 2019 389 267.95 CHIX 19212XJkzyk
Wed 31 Jul 14:23:20 BST 2019 833 267.90 XLON 19212XJkzyp
Wed 31 Jul 14:23:20 BST 2019 23 267.90 CHIX 19212XJkzyq
Wed 31 Jul 14:23:20 BST 2019 233 267.90 CHIX 19212XJkzys
Wed 31 Jul 14:23:20 BST 2019 561 267.90 CHIX 19212XJkzyr
Wed 31 Jul 14:24:03 BST 2019 595 267.75 CHIX 19212XJl01z
Wed 31 Jul 14:24:03 BST 2019 1109 267.75 XLON 19212XJl01y
Wed 31 Jul 14:24:42 BST 2019 1541 267.70 XLON 19212XJl065
Wed 31 Jul 14:24:42 BST 2019 438 267.70 XLON 19212XJl064
Wed 31 Jul 14:24:42 BST 2019 797 267.70 XLON 19212XJl066
Wed 31 Jul 14:24:42 BST 2019 1065 267.70 CHIX 19212XJl069
Wed 31 Jul 14:24:42 BST 2019 585 267.70 CHIX 19212XJl067
Wed 31 Jul 14:24:42 BST 2019 230 267.70 CHIX 19212XJl068
Wed 31 Jul 14:24:43 BST 2019 689 267.70 CHIX 19212XJl06e
Wed 31 Jul 14:24:49 BST 2019 635 267.70 XLON 19212XJl06p
Wed 31 Jul 14:25:09 BST 2019 1287 267.65 XLON 19212XJl09a
Wed 31 Jul 14:27:04 BST 2019 1742 267.80 XLON 19212XJl0he
Wed 31 Jul 14:27:04 BST 2019 90 267.80 XLON 19212XJl0hc
Wed 31 Jul 14:27:04 BST 2019 170 267.80 XLON 19212XJl0ha
Wed 31 Jul 14:27:04 BST 2019 596 267.80 XLON 19212XJl0hb
Wed 31 Jul 14:27:04 BST 2019 396 267.80 XLON 19212XJl0h9
Wed 31 Jul 14:27:04 BST 2019 793 267.80 CHIX 19212XJl0hk
Wed 31 Jul 14:27:04 BST 2019 584 267.80 CHIX 19212XJl0hi
Wed 31 Jul 14:27:04 BST 2019 584 267.80 CHIX 19212XJl0hj
Wed 31 Jul 14:27:04 BST 2019 584 267.75 CHIX 19212XJl0hm
Wed 31 Jul 14:27:04 BST 2019 706 267.75 CHIX 19212XJl0hl
Wed 31 Jul 14:27:04 BST 2019 584 267.75 CHIX 19212XJl0hg
Wed 31 Jul 14:27:04 BST 2019 510 267.75 XLON 19212XJl0hh
Wed 31 Jul 14:27:04 BST 2019 1551 267.75 XLON 19212XJl0hf
Wed 31 Jul 14:27:04 BST 2019 394 267.75 XLON 19212XJl0hd
Wed 31 Jul 14:28:06 BST 2019 260 267.95 XLON 19212XJl0mv
Wed 31 Jul 14:28:06 BST 2019 818 267.95 XLON 19212XJl0mw
Wed 31 Jul 14:28:06 BST 2019 584 267.95 CHIX 19212XJl0mz
Wed 31 Jul 14:28:06 BST 2019 666 267.95 CHIX 19212XJl0mx
Wed 31 Jul 14:28:06 BST 2019 278 267.95 CHIX 19212XJl0my
Wed 31 Jul 14:28:38 BST 2019 24 267.90 XLON 19212XJl0q4
Wed 31 Jul 14:28:38 BST 2019 2210 267.90 XLON 19212XJl0q2
Wed 31 Jul 14:28:38 BST 2019 21 267.90 XLON 19212XJl0q3
Wed 31 Jul 14:28:38 BST 2019 1006 267.90 CHIX 19212XJl0q5
Wed 31 Jul 14:28:53 BST 2019 562 267.85 XLON 19212XJl0rl
Wed 31 Jul 14:28:53 BST 2019 584 267.85 CHIX 19212XJl0rm
Wed 31 Jul 14:29:00 BST 2019 851 267.80 CHIX 19212XJl0t9
Wed 31 Jul 14:29:00 BST 2019 549 267.80 CHIX 19212XJl0ta
Wed 31 Jul 14:29:00 BST 2019 419 267.80 CHIX 19212XJl0tb
Wed 31 Jul 14:29:18 BST 2019 518 267.85 CHIX 19212XJl0xb
Wed 31 Jul 14:29:25 BST 2019 656 267.75 CHIX 19212XJl0yd
Wed 31 Jul 14:29:25 BST 2019 618 267.75 CHIX 19212XJl0ye
Wed 31 Jul 14:29:25 BST 2019 747 267.75 CHIX 19212XJl0yc
Wed 31 Jul 14:29:25 BST 2019 1364 267.75 XLON 19212XJl0yb
Wed 31 Jul 14:30:00 BST 2019 151 267.65 XLON 19212XJl12f
Wed 31 Jul 14:30:00 BST 2019 1479 267.65 XLON 19212XJl12e
Wed 31 Jul 14:30:00 BST 2019 657 267.65 CHIX 19212XJl12p
Wed 31 Jul 14:30:00 BST 2019 546 267.65 CHIX 19212XJl12m
Wed 31 Jul 14:30:00 BST 2019 326 267.65 CHIX 19212XJl12k
Wed 31 Jul 14:30:00 BST 2019 700 267.65 CHIX 19212XJl12i
Wed 31 Jul 14:30:00 BST 2019 620 267.65 CHIX 19212XJl12g
Wed 31 Jul 14:30:00 BST 2019 1685 267.60 XLON 19212XJl12r
Wed 31 Jul 14:30:00 BST 2019 768 267.60 CHIX 19212XJl12x
Wed 31 Jul 14:30:00 BST 2019 637 267.60 CHIX 19212XJl12y
Wed 31 Jul 14:30:00 BST 2019 585 267.60 CHIX 19212XJl12t
Wed 31 Jul 14:30:00 BST 2019 1300 267.55 XLON 19212XJl12z
Wed 31 Jul 14:30:07 BST 2019 130 267.45 XLON 19212XJl140
Wed 31 Jul 14:30:07 BST 2019 44 267.45 XLON 19212XJl141
Wed 31 Jul 14:30:07 BST 2019 52 267.45 XLON 19212XJl142
Wed 31 Jul 14:30:10 BST 2019 1643 267.40 XLON 19212XJl14d
Wed 31 Jul 14:30:10 BST 2019 1274 267.40 XLON 19212XJl14e
Wed 31 Jul 14:30:10 BST 2019 1328 267.40 CHIX 19212XJl14f
Wed 31 Jul 14:31:19 BST 2019 53 267.60 XLON 19212XJl1bh
Wed 31 Jul 14:31:19 BST 2019 1432 267.60 XLON 19212XJl1bg
Wed 31 Jul 14:31:19 BST 2019 839 267.60 CHIX 19212XJl1bj
Wed 31 Jul 14:31:19 BST 2019 689 267.60 CHIX 19212XJl1bi
Wed 31 Jul 14:31:23 BST 2019 3070 267.55 XLON 19212XJl1c2
Wed 31 Jul 14:31:23 BST 2019 322 267.55 CHIX 19212XJl1c3
Wed 31 Jul 14:31:23 BST 2019 1076 267.55 CHIX 19212XJl1c5
Wed 31 Jul 14:31:23 BST 2019 254 267.55 CHIX 19212XJl1c4
Wed 31 Jul 14:31:40 BST 2019 2126 267.45 CHIX 19212XJl1e9
Wed 31 Jul 14:31:40 BST 2019 464 267.45 CHIX 19212XJl1e7
Wed 31 Jul 14:31:40 BST 2019 4673 267.45 XLON 19212XJl1e8
Wed 31 Jul 14:32:07 BST 2019 455 267.30 XLON 19212XJl1h6
Wed 31 Jul 14:32:07 BST 2019 585 267.30 CHIX 19212XJl1h7
Wed 31 Jul 14:32:18 BST 2019 159 267.20 XLON 19212XJl1hy
Wed 31 Jul 14:34:01 BST 2019 289 267.65 XLON 19212XJl1qh
Wed 31 Jul 14:34:02 BST 2019 585 267.55 CHIX 19212XJl1qt
Wed 31 Jul 14:34:02 BST 2019 585 267.55 CHIX 19212XJl1qp
Wed 31 Jul 14:34:02 BST 2019 74 267.55 XLON 19212XJl1qs
Wed 31 Jul 14:34:02 BST 2019 507 267.55 XLON 19212XJl1qq
Wed 31 Jul 14:34:02 BST 2019 1079 267.55 XLON 19212XJl1qr
Wed 31 Jul 14:34:02 BST 2019 44 267.55 XLON 19212XJl1qo
Wed 31 Jul 14:34:05 BST 2019 1881 267.50 XLON 19212XJl1rh
Wed 31 Jul 14:34:05 BST 2019 413 267.50 XLON 19212XJl1ri
Wed 31 Jul 14:34:05 BST 2019 527 267.50 XLON 19212XJl1rj
Wed 31 Jul 14:34:05 BST 2019 27 267.50 XLON 19212XJl1rl
Wed 31 Jul 14:34:05 BST 2019 1269 267.50 XLON 19212XJl1rk
Wed 31 Jul 14:34:05 BST 2019 818 267.50 CHIX 19212XJl1rp
Wed 31 Jul 14:34:05 BST 2019 913 267.50 CHIX 19212XJl1rn
Wed 31 Jul 14:34:05 BST 2019 585 267.50 CHIX 19212XJl1ro
Wed 31 Jul 14:34:05 BST 2019 857 267.50 CHIX 19212XJl1rm
Wed 31 Jul 14:34:48 BST 2019 585 267.40 CHIX 19212XJl1x8
Wed 31 Jul 14:34:48 BST 2019 1064 267.40 CHIX 19212XJl1x7
Wed 31 Jul 14:36:05 BST 2019 3873 267.75 XLON 19212XJl24v
Wed 31 Jul 14:36:05 BST 2019 1763 267.75 CHIX 19212XJl24w
Wed 31 Jul 14:36:08 BST 2019 59 267.75 XLON 19212XJl256
Wed 31 Jul 14:36:10 BST 2019 630 267.75 CHIX 19212XJl259
Wed 31 Jul 14:36:18 BST 2019 294 267.70 CHIX 19212XJl26o
Wed 31 Jul 14:36:20 BST 2019 354 267.70 CHIX 19212XJl26p
Wed 31 Jul 14:36:39 BST 2019 533 267.70 XLON 19212XJl27z
Wed 31 Jul 14:36:53 BST 2019 2397 267.65 XLON 19212XJl28y
Wed 31 Jul 14:36:53 BST 2019 300 267.65 XLON 19212XJl28z
Wed 31 Jul 14:36:53 BST 2019 2961 267.65 XLON 19212XJl28x
Wed 31 Jul 14:36:53 BST 2019 638 267.65 CHIX 19212XJl292
Wed 31 Jul 14:36:53 BST 2019 1349 267.65 CHIX 19212XJl290
Wed 31 Jul 14:36:53 BST 2019 1091 267.65 CHIX 19212XJl291
Wed 31 Jul 14:37:32 BST 2019 156 267.60 XLON 19212XJl2g2
Wed 31 Jul 14:37:32 BST 2019 494 267.60 XLON 19212XJl2g1
Wed 31 Jul 14:37:32 BST 2019 585 267.60 CHIX 19212XJl2g4
Wed 31 Jul 14:37:32 BST 2019 324 267.60 CHIX 19212XJl2g5
Wed 31 Jul 14:37:32 BST 2019 852 267.60 CHIX 19212XJl2g3
Wed 31 Jul 14:37:49 BST 2019 585 267.60 CHIX 19212XJl2ki
Wed 31 Jul 14:37:49 BST 2019 438 267.60 XLON 19212XJl2kh
Wed 31 Jul 14:37:50 BST 2019 429 267.55 CHIX 19212XJl2kj
Wed 31 Jul 14:38:05 BST 2019 219 267.50 XLON 19212XJl2ng
Wed 31 Jul 14:38:05 BST 2019 49 267.50 XLON 19212XJl2nh
Wed 31 Jul 14:38:05 BST 2019 1616 267.50 XLON 19212XJl2nf
Wed 31 Jul 14:38:05 BST 2019 737 267.50 CHIX 19212XJl2ni
Wed 31 Jul 14:38:05 BST 2019 444 267.50 CHIX 19212XJl2nj
Wed 31 Jul 14:38:13 BST 2019 666 267.50 CHIX 19212XJl2om
Wed 31 Jul 14:38:13 BST 2019 19 267.50 XLON 19212XJl2ol
Wed 31 Jul 14:38:13 BST 2019 1384 267.50 XLON 19212XJl2ok
Wed 31 Jul 14:38:21 BST 2019 106 267.40 XLON 19212XJl2p3
Wed 31 Jul 14:38:21 BST 2019 354 267.40 XLON 19212XJl2p4
Wed 31 Jul 14:38:21 BST 2019 2336 267.40 XLON 19212XJl2p2
Wed 31 Jul 14:38:21 BST 2019 331 267.40 XLON 19212XJl2p5
Wed 31 Jul 14:38:44 BST 2019 585 267.45 CHIX 19212XJl2s8
Wed 31 Jul 14:38:44 BST 2019 708 267.45 XLON 19212XJl2s6
Wed 31 Jul 14:38:44 BST 2019 16 267.45 XLON 19212XJl2s7
Wed 31 Jul 14:38:53 BST 2019 258 267.45 CHIX 19212XJl2t9
Wed 31 Jul 14:38:53 BST 2019 320 267.45 CHIX 19212XJl2tb
Wed 31 Jul 14:38:53 BST 2019 22 267.40 XLON 19212XJl2tn
Wed 31 Jul 14:38:53 BST 2019 786 267.40 CHIX 19212XJl2to
Wed 31 Jul 14:38:54 BST 2019 2 267.40 XLON 19212XJl2tq
Wed 31 Jul 14:38:54 BST 2019 105 267.40 XLON 19212XJl2tp
Wed 31 Jul 14:38:54 BST 2019 603 267.35 XLON 19212XJl2tu
Wed 31 Jul 14:38:54 BST 2019 540 267.35 CHIX 19212XJl2tv
Wed 31 Jul 14:38:54 BST 2019 45 267.35 XLON 19212XJl2tw
Wed 31 Jul 14:38:54 BST 2019 763 267.35 XLON 19212XJl2tx
Wed 31 Jul 14:39:01 BST 2019 930 267.30 XLON 19212XJl2ui
Wed 31 Jul 14:39:01 BST 2019 396 267.30 XLON 19212XJl2uf
Wed 31 Jul 14:39:01 BST 2019 1244 267.30 XLON 19212XJl2ue
Wed 31 Jul 14:39:01 BST 2019 526 267.30 CHIX 19212XJl2ul
Wed 31 Jul 14:39:01 BST 2019 585 267.30 CHIX 19212XJl2uk
Wed 31 Jul 14:39:01 BST 2019 585 267.30 CHIX 19212XJl2un
Wed 31 Jul 14:39:01 BST 2019 73 267.30 CHIX 19212XJl2um
Wed 31 Jul 14:40:01 BST 2019 586 267.15 CHIX 19212XJl302
Wed 31 Jul 14:40:01 BST 2019 586 267.15 CHIX 19212XJl301
Wed 31 Jul 14:40:01 BST 2019 613 267.10 XLON 19212XJl303
Wed 31 Jul 14:40:01 BST 2019 586 267.10 CHIX 19212XJl304
Wed 31 Jul 14:40:24 BST 2019 397 267.10 CHIX 19212XJl31p
Wed 31 Jul 14:40:24 BST 2019 233 267.05 CHIX 19212XJl31q
Wed 31 Jul 14:40:24 BST 2019 700 267.10 CHIX 19212XJl31r
Wed 31 Jul 14:41:06 BST 2019 981 267.25 XLON 19212XJl360
Wed 31 Jul 14:41:06 BST 2019 586 267.25 CHIX 19212XJl361
Wed 31 Jul 14:41:06 BST 2019 301 267.20 XLON 19212XJl362
Wed 31 Jul 14:41:06 BST 2019 869 267.20 XLON 19212XJl363
Wed 31 Jul 14:41:26 BST 2019 1038 267.20 CHIX 19212XJl37c
Wed 31 Jul 14:41:26 BST 2019 2280 267.20 XLON 19212XJl37d
Wed 31 Jul 14:41:27 BST 2019 768 267.15 CHIX 19212XJl37w
Wed 31 Jul 14:41:27 BST 2019 279 267.15 CHIX 19212XJl37t
Wed 31 Jul 14:41:27 BST 2019 619 267.10 XLON 19212XJl37z
Wed 31 Jul 14:41:27 BST 2019 586 267.10 CHIX 19212XJl381
Wed 31 Jul 14:41:27 BST 2019 183 267.05 XLON 19212XJl384
Wed 31 Jul 14:41:27 BST 2019 2865 267.05 XLON 19212XJl382
Wed 31 Jul 14:41:27 BST 2019 1072 267.05 CHIX 19212XJl385
Wed 31 Jul 14:41:27 BST 2019 341 267.05 CHIX 19212XJl383
Wed 31 Jul 14:41:27 BST 2019 378 267.00 XLON 19212XJl389
Wed 31 Jul 14:41:27 BST 2019 1357 267.00 XLON 19212XJl38a
Wed 31 Jul 14:42:00 BST 2019 887 267.30 CHIX 19212XJl39s
Wed 31 Jul 14:42:56 BST 2019 590 267.45 XLON 19212XJl3dh
Wed 31 Jul 14:42:56 BST 2019 585 267.45 CHIX 19212XJl3di
Wed 31 Jul 14:43:10 BST 2019 1181 267.45 XLON 19212XJl3fl
Wed 31 Jul 14:43:10 BST 2019 687 267.45 CHIX 19212XJl3fo
Wed 31 Jul 14:43:10 BST 2019 86 267.45 XLON 19212XJl3fm
Wed 31 Jul 14:43:10 BST 2019 161 267.45 XLON 19212XJl3fn
Wed 31 Jul 14:43:17 BST 2019 585 267.40 CHIX 19212XJl3fx
Wed 31 Jul 14:43:17 BST 2019 580 267.40 CHIX 19212XJl3fy
Wed 31 Jul 14:43:17 BST 2019 585 267.40 CHIX 19212XJl3fw
Wed 31 Jul 14:43:17 BST 2019 518 267.40 XLON 19212XJl3fv
Wed 31 Jul 14:43:17 BST 2019 950 267.40 XLON 19212XJl3fu
Wed 31 Jul 14:43:22 BST 2019 424 267.30 XLON 19212XJl3gm
Wed 31 Jul 14:43:22 BST 2019 1387 267.30 XLON 19212XJl3gn
Wed 31 Jul 14:43:22 BST 2019 585 267.30 CHIX 19212XJl3go
Wed 31 Jul 14:43:22 BST 2019 667 267.30 CHIX 19212XJl3gp
Wed 31 Jul 14:43:51 BST 2019 1744 267.25 XLON 19212XJl3im
Wed 31 Jul 14:43:51 BST 2019 795 267.25 CHIX 19212XJl3io
Wed 31 Jul 14:44:14 BST 2019 14 267.15 CHIX 19212XJl3ka
Wed 31 Jul 14:44:14 BST 2019 586 267.15 CHIX 19212XJl3k8
Wed 31 Jul 14:44:14 BST 2019 570 267.15 CHIX 19212XJl3kb
Wed 31 Jul 14:44:14 BST 2019 382 267.15 XLON 19212XJl3k7
Wed 31 Jul 14:44:14 BST 2019 379 267.15 XLON 19212XJl3k6
Wed 31 Jul 14:44:14 BST 2019 2630 267.15 XLON 19212XJl3k9
Wed 31 Jul 14:44:14 BST 2019 787 267.15 CHIX 19212XJl3kc
Wed 31 Jul 14:44:37 BST 2019 1000 267.10 XLON 19212XJl3ls
Wed 31 Jul 14:44:37 BST 2019 2098 267.10 XLON 19212XJl3lt
Wed 31 Jul 14:44:37 BST 2019 1411 267.10 CHIX 19212XJl3lu
Wed 31 Jul 14:46:06 BST 2019 856 267.15 CHIX 19212XJl3t2
Wed 31 Jul 14:46:06 BST 2019 11 267.15 XLON 19212XJl3t1
Wed 31 Jul 14:46:06 BST 2019 102 267.10 CHIX 19212XJl3t6
Wed 31 Jul 14:46:06 BST 2019 1061 267.10 CHIX 19212XJl3t7
Wed 31 Jul 14:46:06 BST 2019 375 267.10 CHIX 19212XJl3t4
Wed 31 Jul 14:46:06 BST 2019 705 267.10 CHIX 19212XJl3t3
Wed 31 Jul 14:46:06 BST 2019 2554 267.10 XLON 19212XJl3t5
Wed 31 Jul 14:46:14 BST 2019 4132 267.05 XLON 19212XJl3u9
Wed 31 Jul 14:46:14 BST 2019 722 267.05 CHIX 19212XJl3uc
Wed 31 Jul 14:46:14 BST 2019 1881 267.05 CHIX 19212XJl3ub
Wed 31 Jul 14:46:16 BST 2019 653 267.00 CHIX 19212XJl3uf
Wed 31 Jul 14:46:16 BST 2019 4589 266.95 XLON 19212XJl3uh
Wed 31 Jul 14:46:16 BST 2019 274 266.95 XLON 19212XJl3ue
Wed 31 Jul 14:46:16 BST 2019 2088 266.95 CHIX 19212XJl3ui
Wed 31 Jul 14:46:16 BST 2019 659 266.95 CHIX 19212XJl3ug
Wed 31 Jul 14:47:12 BST 2019 711 266.55 CHIX 19212XJl419
Wed 31 Jul 14:49:13 BST 2019 379 267.20 CHIX 19212XJl4e2
Wed 31 Jul 14:49:15 BST 2019 636 267.10 CHIX 19212XJl4e7
Wed 31 Jul 14:49:15 BST 2019 305 267.10 XLON 19212XJl4e6
Wed 31 Jul 14:49:15 BST 2019 561 267.05 CHIX 19212XJl4e8
Wed 31 Jul 14:49:17 BST 2019 5338 266.95 XLON 19212XJl4ei
Wed 31 Jul 14:49:17 BST 2019 2429 266.95 CHIX 19212XJl4ej
Wed 31 Jul 14:50:38 BST 2019 587 266.70 CHIX 19212XJl4q8
Wed 31 Jul 14:50:38 BST 2019 1192 266.70 XLON 19212XJl4qb
Wed 31 Jul 14:50:38 BST 2019 894 266.65 CHIX 19212XJl4qa
Wed 31 Jul 14:50:38 BST 2019 854 266.50 CHIX 19212XJl4qc
Wed 31 Jul 14:50:38 BST 2019 882 266.65 XLON 19212XJl4qd
Wed 31 Jul 14:50:38 BST 2019 1000 266.65 CHIX 19212XJl4qh
Wed 31 Jul 14:50:38 BST 2019 1816 266.60 CHIX 19212XJl4qf
Wed 31 Jul 14:51:05 BST 2019 446 266.50 CHIX 19212XJl4ss
Wed 31 Jul 14:51:32 BST 2019 621 266.45 XLON 19212XJl4v4
Wed 31 Jul 14:51:35 BST 2019 322 266.35 XLON 19212XJl4vy
Wed 31 Jul 14:51:35 BST 2019 1686 266.45 XLON 19212XJl4vw
Wed 31 Jul 14:51:35 BST 2019 3339 266.40 XLON 19212XJl4vx
Wed 31 Jul 14:51:35 BST 2019 1051 266.45 CHIX 19212XJl4vz
Wed 31 Jul 14:51:35 BST 2019 6 266.40 CHIX 19212XJl4w0
Wed 31 Jul 14:51:35 BST 2019 1051 266.40 CHIX 19212XJl4w2
Wed 31 Jul 14:51:35 BST 2019 462 266.40 CHIX 19212XJl4w4
Wed 31 Jul 14:51:35 BST 2019 908 266.35 CHIX 19212XJl4w5
Wed 31 Jul 14:51:35 BST 2019 626 266.35 CHIX 19212XJl4w1
Wed 31 Jul 14:51:35 BST 2019 240 266.30 CHIX 19212XJl4w7
Wed 31 Jul 14:54:00 BST 2019 345 267.00 CHIX 19212XJl5eg
Wed 31 Jul 14:54:53 BST 2019 77 267.10 CHIX 19212XJl5mx
Wed 31 Jul 14:54:53 BST 2019 628 267.10 CHIX 19212XJl5my
Wed 31 Jul 14:54:53 BST 2019 743 267.10 CHIX 19212XJl5mz
Wed 31 Jul 14:54:53 BST 2019 316 267.10 XLON 19212XJl5mw
Wed 31 Jul 14:54:53 BST 2019 1800 267.10 XLON 19212XJl5mv
Wed 31 Jul 14:55:00 BST 2019 833 267.10 XLON 19212XJl5nk
Wed 31 Jul 14:55:01 BST 2019 586 267.05 CHIX 19212XJl5nl
Wed 31 Jul 14:55:01 BST 2019 697 267.05 CHIX 19212XJl5nm
Wed 31 Jul 14:55:02 BST 2019 645 267.00 CHIX 19212XJl5ny
Wed 31 Jul 14:56:33 BST 2019 586 267.20 CHIX 19212XJl5yq
Wed 31 Jul 14:56:33 BST 2019 1090 267.20 XLON 19212XJl5yp
Wed 31 Jul 14:56:33 BST 2019 943 267.20 CHIX 19212XJl5yr
Wed 31 Jul 14:56:36 BST 2019 286 267.15 CHIX 19212XJl5ze
Wed 31 Jul 14:56:48 BST 2019 743 267.10 CHIX 19212XJl61y
Wed 31 Jul 14:56:48 BST 2019 337 267.10 CHIX 19212XJl621
Wed 31 Jul 14:56:48 BST 2019 613 267.10 CHIX 19212XJl622
Wed 31 Jul 14:56:48 BST 2019 77 267.10 XLON 19212XJl61w
Wed 31 Jul 14:57:01 BST 2019 760 267.10 CHIX 19212XJl64e
Wed 31 Jul 14:57:01 BST 2019 190 267.05 XLON 19212XJl64d
Wed 31 Jul 14:57:01 BST 2019 400 267.05 CHIX 19212XJl64g
Wed 31 Jul 14:57:01 BST 2019 500 267.05 CHIX 19212XJl64h
Wed 31 Jul 14:57:10 BST 2019 655 267.00 CHIX 19212XJl65s
Wed 31 Jul 14:57:10 BST 2019 84 267.00 XLON 19212XJl65q
Wed 31 Jul 14:57:10 BST 2019 1278 267.00 XLON 19212XJl65r
Wed 31 Jul 14:57:12 BST 2019 147 266.95 XLON 19212XJl661
Wed 31 Jul 14:57:12 BST 2019 412 266.95 XLON 19212XJl665
Wed 31 Jul 14:57:12 BST 2019 723 266.95 XLON 19212XJl664
Wed 31 Jul 14:57:12 BST 2019 147 266.95 XLON 19212XJl666
Wed 31 Jul 14:57:12 BST 2019 586 266.95 CHIX 19212XJl667
Wed 31 Jul 14:57:12 BST 2019 586 266.95 CHIX 19212XJl668
Wed 31 Jul 14:57:13 BST 2019 1681 266.90 XLON 19212XJl66e
Wed 31 Jul 14:57:16 BST 2019 1654 266.85 XLON 19212XJl66l
Wed 31 Jul 14:57:41 BST 2019 233 266.85 XLON 19212XJl688
Wed 31 Jul 14:57:41 BST 2019 2128 266.85 XLON 19212XJl689
Wed 31 Jul 14:57:41 BST 2019 233 266.85 XLON 19212XJl68a
Wed 31 Jul 14:57:41 BST 2019 1180 266.85 XLON 19212XJl68b
Wed 31 Jul 14:59:14 BST 2019 1727 267.00 XLON 19212XJl6gv
Wed 31 Jul 14:59:14 BST 2019 787 267.00 CHIX 19212XJl6gw
Wed 31 Jul 14:59:15 BST 2019 4722 266.95 XLON 19212XJl6hg
Wed 31 Jul 14:59:15 BST 2019 2149 266.95 CHIX 19212XJl6hh
Wed 31 Jul 14:59:26 BST 2019 376 266.95 XLON 19212XJl6jj
Wed 31 Jul 14:59:26 BST 2019 300 266.95 XLON 19212XJl6jh
Wed 31 Jul 14:59:26 BST 2019 676 266.85 XLON 19212XJl6ji
Wed 31 Jul 14:59:26 BST 2019 377 266.90 CHIX 19212XJl6jm
Wed 31 Jul 14:59:26 BST 2019 586 266.95 CHIX 19212XJl6jk
Wed 31 Jul 14:59:26 BST 2019 640 266.95 CHIX 19212XJl6jl
Wed 31 Jul 14:59:44 BST 2019 2999 267.00 XLON 19212XJl6ki
Wed 31 Jul 14:59:44 BST 2019 1365 267.00 CHIX 19212XJl6kj
Wed 31 Jul 14:59:49 BST 2019 52 266.90 XLON 19212XJl6l9
Wed 31 Jul 15:00:03 BST 2019 2219 266.85 CHIX 19212XJl6q1
Wed 31 Jul 15:00:03 BST 2019 4876 266.85 XLON 19212XJl6q0
Wed 31 Jul 15:01:06 BST 2019 2698 266.60 XLON 19212XJl6u5
Wed 31 Jul 15:01:43 BST 2019 967 266.40 XLON 19212XJl6yk
Wed 31 Jul 15:01:43 BST 2019 587 266.40 CHIX 19212XJl6yl
Wed 31 Jul 15:02:10 BST 2019 384 266.30 XLON 19212XJl722
Wed 31 Jul 15:02:10 BST 2019 175 266.30 XLON 19212XJl721
Wed 31 Jul 15:02:10 BST 2019 149 266.30 CHIX 19212XJl723
Wed 31 Jul 15:02:19 BST 2019 2045 266.30 XLON 19212XJl731
Wed 31 Jul 15:02:19 BST 2019 545 266.30 XLON 19212XJl732
Wed 31 Jul 15:02:22 BST 2019 516 266.25 CHIX 19212XJl737
Wed 31 Jul 15:02:22 BST 2019 903 266.20 CHIX 19212XJl735
Wed 31 Jul 15:02:22 BST 2019 380 266.25 CHIX 19212XJl736
Wed 31 Jul 15:02:32 BST 2019 2166 266.15 XLON 19212XJl73k
Wed 31 Jul 15:02:32 BST 2019 987 266.15 CHIX 19212XJl73o
Wed 31 Jul 15:02:32 BST 2019 1302 266.10 CHIX 19212XJl73p
Wed 31 Jul 15:02:32 BST 2019 2858 266.10 XLON 19212XJl73l
Wed 31 Jul 15:03:29 BST 2019 267 266.10 CHIX 19212XJl78a
Wed 31 Jul 15:03:29 BST 2019 528 266.05 CHIX 19212XJl78c
Wed 31 Jul 15:03:29 BST 2019 307 266.00 XLON 19212XJl78e
Wed 31 Jul 15:03:29 BST 2019 1080 266.00 XLON 19212XJl78b
Wed 31 Jul 15:03:29 BST 2019 638 266.00 CHIX 19212XJl78f
Wed 31 Jul 15:03:29 BST 2019 588 266.00 CHIX 19212XJl78d
Wed 31 Jul 15:04:25 BST 2019 588 266.20 CHIX 19212XJl7ea
Wed 31 Jul 15:04:33 BST 2019 475 266.20 XLON 19212XJl7i3
Wed 31 Jul 15:05:08 BST 2019 287 266.20 CHIX 19212XJl7kd
Wed 31 Jul 15:05:33 BST 2019 540 266.15 CHIX 19212XJl7ma
Wed 31 Jul 15:05:33 BST 2019 904 266.15 CHIX 19212XJl7m9
Wed 31 Jul 15:06:14 BST 2019 214 266.60 XLON 19212XJl7sq
Wed 31 Jul 15:06:14 BST 2019 459 266.60 CHIX 19212XJl7sr
Wed 31 Jul 15:06:33 BST 2019 2650 266.50 XLON 19212XJl7tr
Wed 31 Jul 15:06:33 BST 2019 1500 266.50 XLON 19212XJl7tq
Wed 31 Jul 15:06:33 BST 2019 1600 266.50 XLON 19212XJl7to
Wed 31 Jul 15:06:33 BST 2019 1345 266.50 XLON 19212XJl7ts
Wed 31 Jul 15:06:46 BST 2019 588 266.30 CHIX 19212XJl7uq
Wed 31 Jul 15:06:46 BST 2019 844 266.30 CHIX 19212XJl7uo
Wed 31 Jul 15:06:46 BST 2019 1331 266.30 CHIX 19212XJl7up
Wed 31 Jul 15:06:46 BST 2019 2926 266.30 XLON 19212XJl7um
Wed 31 Jul 15:06:46 BST 2019 735 266.30 XLON 19212XJl7un
Wed 31 Jul 15:06:50 BST 2019 14 266.20 CHIX 19212XJl7v1
Wed 31 Jul 15:06:50 BST 2019 2735 266.20 XLON 19212XJl7v0
Wed 31 Jul 15:06:50 BST 2019 1232 266.20 CHIX 19212XJl7v2
Wed 31 Jul 15:07:25 BST 2019 1543 266.20 XLON 19212XJl7xn
Wed 31 Jul 15:07:25 BST 2019 704 266.20 CHIX 19212XJl7xo
Wed 31 Jul 15:07:44 BST 2019 114 266.10 CHIX 19212XJl7yo
Wed 31 Jul 15:08:05 BST 2019 633 266.10 CHIX 19212XJl7zc
Wed 31 Jul 15:09:17 BST 2019 111 266.10 XLON 19212XJl83p
Wed 31 Jul 15:09:17 BST 2019 57 266.10 XLON 19212XJl83o
Wed 31 Jul 15:09:17 BST 2019 627 266.10 CHIX 19212XJl83r
Wed 31 Jul 15:09:17 BST 2019 673 266.10 CHIX 19212XJl83s
Wed 31 Jul 15:09:17 BST 2019 799 266.10 CHIX 19212XJl83q
Wed 31 Jul 15:09:35 BST 2019 6 266.05 XLON 19212XJl856
Wed 31 Jul 15:09:35 BST 2019 928 266.05 XLON 19212XJl855
Wed 31 Jul 15:09:35 BST 2019 799 266.05 CHIX 19212XJl858
Wed 31 Jul 15:09:35 BST 2019 588 266.05 CHIX 19212XJl857
Wed 31 Jul 15:09:35 BST 2019 4266 266.00 XLON 19212XJl859
Wed 31 Jul 15:09:35 BST 2019 1941 266.00 CHIX 19212XJl85a
Wed 31 Jul 15:09:40 BST 2019 632 265.95 CHIX 19212XJl85c
Wed 31 Jul 15:09:40 BST 2019 898 265.90 CHIX 19212XJl85d
Wed 31 Jul 15:09:40 BST 2019 894 265.90 CHIX 19212XJl85e
Wed 31 Jul 15:11:18 BST 2019 1756 266.25 XLON 19212XJl8fi
Wed 31 Jul 15:11:18 BST 2019 22 266.25 XLON 19212XJl8fk
Wed 31 Jul 15:11:18 BST 2019 529 266.25 CHIX 19212XJl8fm
Wed 31 Jul 15:11:18 BST 2019 799 266.25 CHIX 19212XJl8fl
Wed 31 Jul 15:11:22 BST 2019 330 266.20 CHIX 19212XJl8fz
Wed 31 Jul 15:11:22 BST 2019 1070 266.20 CHIX 19212XJl8g7
Wed 31 Jul 15:11:22 BST 2019 1910 266.20 XLON 19212XJl8fx
Wed 31 Jul 15:11:22 BST 2019 90 266.20 XLON 19212XJl8fu
Wed 31 Jul 15:11:22 BST 2019 287 266.20 XLON 19212XJl8fs
Wed 31 Jul 15:11:22 BST 2019 439 266.20 XLON 19212XJl8g2
Wed 31 Jul 15:11:22 BST 2019 322 266.20 CHIX 19212XJl8g4
Wed 31 Jul 15:11:23 BST 2019 6125 266.05 XLON 19212XJl8gm
Wed 31 Jul 15:13:15 BST 2019 968 266.35 CHIX 19212XJl8q2
Wed 31 Jul 15:13:15 BST 2019 2125 266.35 XLON 19212XJl8q1
Wed 31 Jul 15:13:15 BST 2019 539 266.35 CHIX 19212XJl8q3
Wed 31 Jul 15:13:19 BST 2019 1128 266.25 XLON 19212XJl8qi
Wed 31 Jul 15:13:19 BST 2019 939 266.25 CHIX 19212XJl8qj
Wed 31 Jul 15:14:19 BST 2019 416 266.70 XLON 19212XJl8wm
Wed 31 Jul 15:14:19 BST 2019 570 266.70 XLON 19212XJl8wj
Wed 31 Jul 15:14:19 BST 2019 527 266.70 XLON 19212XJl8wh
Wed 31 Jul 15:14:19 BST 2019 692 266.70 XLON 19212XJl8wi
Wed 31 Jul 15:14:19 BST 2019 242 266.70 XLON 19212XJl8wg
Wed 31 Jul 15:14:19 BST 2019 587 266.70 CHIX 19212XJl8wr
Wed 31 Jul 15:14:19 BST 2019 247 266.70 CHIX 19212XJl8wp
Wed 31 Jul 15:14:19 BST 2019 587 266.70 CHIX 19212XJl8wq
Wed 31 Jul 15:14:19 BST 2019 587 266.70 CHIX 19212XJl8wn
Wed 31 Jul 15:14:19 BST 2019 683 266.70 CHIX 19212XJl8wl
Wed 31 Jul 15:14:19 BST 2019 587 266.70 CHIX 19212XJl8wk
Wed 31 Jul 15:14:19 BST 2019 786 266.75 CHIX 19212XJl8ws
Wed 31 Jul 15:14:19 BST 2019 1246 266.65 XLON 19212XJl8wt
Wed 31 Jul 15:14:19 BST 2019 4 266.65 XLON 19212XJl8wu
Wed 31 Jul 15:14:19 BST 2019 601 266.65 CHIX 19212XJl8wv
Wed 31 Jul 15:14:33 BST 2019 441 266.60 XLON 19212XJl8xd
Wed 31 Jul 15:15:08 BST 2019 80 266.70 CHIX 19212XJl8zl
Wed 31 Jul 15:15:08 BST 2019 931 266.70 XLON 19212XJl8zk
Wed 31 Jul 15:15:08 BST 2019 26 266.70 CHIX 19212XJl8zm
Wed 31 Jul 15:15:08 BST 2019 266 266.70 XLON 19212XJl8zn
Wed 31 Jul 15:15:50 BST 2019 1211 266.70 XLON 19212XJl92z
Wed 31 Jul 15:15:50 BST 2019 587 266.70 CHIX 19212XJl931
Wed 31 Jul 15:16:16 BST 2019 587 266.70 CHIX 19212XJl96t
Wed 31 Jul 15:16:16 BST 2019 506 266.70 XLON 19212XJl96s
Wed 31 Jul 15:16:16 BST 2019 480 266.65 CHIX 19212XJl96z
Wed 31 Jul 15:16:16 BST 2019 587 266.65 CHIX 19212XJl96x
Wed 31 Jul 15:16:16 BST 2019 605 266.65 CHIX 19212XJl96y
Wed 31 Jul 15:16:16 BST 2019 447 266.65 CHIX 19212XJl970
Wed 31 Jul 15:16:16 BST 2019 6 266.65 XLON 19212XJl96v
Wed 31 Jul 15:16:16 BST 2019 47 266.65 XLON 19212XJl96w
Wed 31 Jul 15:16:16 BST 2019 748 266.65 XLON 19212XJl96u
Wed 31 Jul 15:16:16 BST 2019 107 266.70 CHIX 19212XJl971
Wed 31 Jul 15:16:16 BST 2019 1262 266.55 XLON 19212XJl972
Wed 31 Jul 15:16:16 BST 2019 2366 266.55 XLON 19212XJl973
Wed 31 Jul 15:16:16 BST 2019 1651 266.55 CHIX 19212XJl974
Wed 31 Jul 15:16:17 BST 2019 345 266.50 CHIX 19212XJl975
Wed 31 Jul 15:16:17 BST 2019 15 266.50 XLON 19212XJl976
Wed 31 Jul 15:16:29 BST 2019 1902 266.50 XLON 19212XJl985
Wed 31 Jul 15:16:53 BST 2019 625 266.60 CHIX 19212XJl9ak
Wed 31 Jul 15:16:53 BST 2019 193 266.60 CHIX 19212XJl9al
Wed 31 Jul 15:16:53 BST 2019 1795 266.60 XLON 19212XJl9aj
Wed 31 Jul 15:16:53 BST 2019 587 266.50 CHIX 19212XJl9ao
Wed 31 Jul 15:16:53 BST 2019 922 266.50 CHIX 19212XJl9ap
Wed 31 Jul 15:16:53 BST 2019 867 266.50 CHIX 19212XJl9am
Wed 31 Jul 15:16:53 BST 2019 348 266.50 CHIX 19212XJl9an
Wed 31 Jul 15:18:26 BST 2019 587 266.65 CHIX 19212XJl9hn
Wed 31 Jul 15:18:26 BST 2019 869 266.65 CHIX 19212XJl9ho
Wed 31 Jul 15:18:26 BST 2019 264 266.65 CHIX 19212XJl9hl
Wed 31 Jul 15:18:26 BST 2019 587 266.65 CHIX 19212XJl9hm
Wed 31 Jul 15:18:26 BST 2019 587 266.65 CHIX 19212XJl9hj
Wed 31 Jul 15:18:26 BST 2019 537 266.65 CHIX 19212XJl9hk
Wed 31 Jul 15:18:26 BST 2019 436 266.65 CHIX 19212XJl9hg
Wed 31 Jul 15:18:26 BST 2019 647 266.65 XLON 19212XJl9hh
Wed 31 Jul 15:18:26 BST 2019 794 266.65 XLON 19212XJl9hi
Wed 31 Jul 15:18:26 BST 2019 592 266.65 XLON 19212XJl9he
Wed 31 Jul 15:18:28 BST 2019 343 266.65 CHIX 19212XJl9hw
Wed 31 Jul 15:18:54 BST 2019 602 266.60 CHIX 19212XJl9k3
Wed 31 Jul 15:18:54 BST 2019 587 266.65 CHIX 19212XJl9k1
Wed 31 Jul 15:18:54 BST 2019 587 266.65 CHIX 19212XJl9k2
Wed 31 Jul 15:18:54 BST 2019 74 266.65 CHIX 19212XJl9k0
Wed 31 Jul 15:18:54 BST 2019 354 266.60 XLON 19212XJl9jz
Wed 31 Jul 15:18:54 BST 2019 601 266.65 XLON 19212XJl9jx
Wed 31 Jul 15:18:54 BST 2019 859 266.65 XLON 19212XJl9jy
Wed 31 Jul 15:18:54 BST 2019 59 266.65 XLON 19212XJl9jw
Wed 31 Jul 15:18:54 BST 2019 169 266.55 CHIX 19212XJl9k4
Wed 31 Jul 15:18:54 BST 2019 1583 266.55 XLON 19212XJl9k5
Wed 31 Jul 15:18:54 BST 2019 208 266.55 XLON 19212XJl9k6
Wed 31 Jul 15:18:54 BST 2019 684 266.55 CHIX 19212XJl9k9
Wed 31 Jul 15:18:54 BST 2019 552 266.55 CHIX 19212XJl9k7
Wed 31 Jul 15:18:54 BST 2019 685 266.55 CHIX 19212XJl9k8
Wed 31 Jul 15:18:58 BST 2019 531 266.50 CHIX 19212XJl9kz
Wed 31 Jul 15:18:58 BST 2019 587 266.50 CHIX 19212XJl9l8
Wed 31 Jul 15:18:58 BST 2019 598 266.50 CHIX 19212XJl9l4
Wed 31 Jul 15:18:58 BST 2019 587 266.50 CHIX 19212XJl9l5
Wed 31 Jul 15:18:58 BST 2019 273 266.55 CHIX 19212XJl9l2
Wed 31 Jul 15:18:58 BST 2019 529 266.55 CHIX 19212XJl9l1
Wed 31 Jul 15:18:58 BST 2019 127 266.55 XLON 19212XJl9kw
Wed 31 Jul 15:18:58 BST 2019 360 266.50 XLON 19212XJl9ky
Wed 31 Jul 15:18:58 BST 2019 795 266.50 XLON 19212XJl9kx
Wed 31 Jul 15:18:58 BST 2019 819 266.50 XLON 19212XJl9l3
Wed 31 Jul 15:18:58 BST 2019 1212 266.50 XLON 19212XJl9l0
Wed 31 Jul 15:18:58 BST 2019 2727 266.45 XLON 19212XJl9l7
Wed 31 Jul 15:18:58 BST 2019 1242 266.45 CHIX 19212XJl9l9
Wed 31 Jul 15:18:58 BST 2019 469 266.45 CHIX 19212XJl9l6
Wed 31 Jul 15:19:01 BST 2019 587 266.45 CHIX 19212XJl9lb
Wed 31 Jul 15:19:01 BST 2019 489 266.45 XLON 19212XJl9la
Wed 31 Jul 15:19:02 BST 2019 1032 266.35 XLON 19212XJl9lc
Wed 31 Jul 15:19:02 BST 2019 588 266.35 CHIX 19212XJl9ld
Wed 31 Jul 15:19:02 BST 2019 487 266.35 CHIX 19212XJl9le
Wed 31 Jul 15:19:19 BST 2019 259 266.50 XLON 19212XJl9nf
Wed 31 Jul 15:20:02 BST 2019 621 266.35 CHIX 19212XJl9rf
Wed 31 Jul 15:20:02 BST 2019 674 266.35 CHIX 19212XJl9rg
Wed 31 Jul 15:20:02 BST 2019 1290 266.35 XLON 19212XJl9rd
Wed 31 Jul 15:20:02 BST 2019 1402 266.35 XLON 19212XJl9re
Wed 31 Jul 15:20:14 BST 2019 2660 266.45 CHIX 19212XJl9tp
Wed 31 Jul 15:20:19 BST 2019 1389 266.60 XLON 19212XJl9v7
Wed 31 Jul 15:20:19 BST 2019 530 266.60 CHIX 19212XJl9v8
Wed 31 Jul 15:20:19 BST 2019 138 266.60 CHIX 19212XJl9v9
Wed 31 Jul 15:20:47 BST 2019 497 266.60 CHIX 19212XJl9zn
Wed 31 Jul 15:20:58 BST 2019 209 266.60 CHIX 19212XJla1f
Wed 31 Jul 15:20:58 BST 2019 3636 266.60 CHIX 19212XJla1g
Wed 31 Jul 15:20:58 BST 2019 9544 266.60 XLON 19212XJla1e
Wed 31 Jul 15:23:13 BST 2019 6396 266.40 XLON 19212XJlah5
Wed 31 Jul 15:23:13 BST 2019 2911 266.40 CHIX 19212XJlah6
Wed 31 Jul 15:24:04 BST 2019 921 266.45 CHIX 19212XJlall
Wed 31 Jul 15:24:04 BST 2019 538 266.45 CHIX 19212XJlalk
Wed 31 Jul 15:24:52 BST 2019 2343 266.40 XLON 19212XJlaop
Wed 31 Jul 15:25:04 BST 2019 2139 266.30 XLON 19212XJlapf
Wed 31 Jul 15:25:04 BST 2019 975 266.30 CHIX 19212XJlapi
Wed 31 Jul 15:25:04 BST 2019 820 266.30 CHIX 19212XJlaph
Wed 31 Jul 15:25:04 BST 2019 740 266.30 CHIX 19212XJlapg
Wed 31 Jul 15:25:08 BST 2019 712 266.25 XLON 19212XJlaq3
Wed 31 Jul 15:25:08 BST 2019 120 266.25 XLON 19212XJlaq9
Wed 31 Jul 15:25:08 BST 2019 588 266.25 CHIX 19212XJlaqc
Wed 31 Jul 15:25:08 BST 2019 278 266.25 CHIX 19212XJlaqb
Wed 31 Jul 15:26:09 BST 2019 877 266.45 CHIX 19212XJlawy
Wed 31 Jul 15:26:09 BST 2019 671 266.45 CHIX 19212XJlawx
Wed 31 Jul 15:26:09 BST 2019 1925 266.45 XLON 19212XJlaww
Wed 31 Jul 15:26:09 BST 2019 542 266.35 CHIX 19212XJlawz
Wed 31 Jul 15:26:09 BST 2019 101 266.25 XLON 19212XJlax0
Wed 31 Jul 15:26:45 BST 2019 162 266.30 XLON 19212XJlazq
Wed 31 Jul 15:26:47 BST 2019 1351 266.25 XLON 19212XJlazx
Wed 31 Jul 15:26:47 BST 2019 1158 266.25 XLON 19212XJlazy
Wed 31 Jul 15:26:47 BST 2019 1142 266.25 XLON 19212XJlazz
Wed 31 Jul 15:26:50 BST 2019 301 266.20 CHIX 19212XJlb0e
Wed 31 Jul 15:26:50 BST 2019 588 266.20 CHIX 19212XJlb0d
Wed 31 Jul 15:26:50 BST 2019 588 266.20 CHIX 19212XJlb0c
Wed 31 Jul 15:26:50 BST 2019 483 266.20 XLON 19212XJlb0b
Wed 31 Jul 15:26:50 BST 2019 989 266.20 XLON 19212XJlb0a
Wed 31 Jul 15:26:58 BST 2019 1346 266.10 XLON 19212XJlb0z
Wed 31 Jul 15:26:58 BST 2019 647 266.10 CHIX 19212XJlb10
Wed 31 Jul 15:28:17 BST 2019 204 266.20 CHIX 19212XJlb83
Wed 31 Jul 15:28:17 BST 2019 90 266.20 CHIX 19212XJlb84
Wed 31 Jul 15:28:22 BST 2019 352 266.15 XLON 19212XJlb8j
Wed 31 Jul 15:28:22 BST 2019 3173 266.15 XLON 19212XJlb8k
Wed 31 Jul 15:28:22 BST 2019 1444 266.15 CHIX 19212XJlb8l
Wed 31 Jul 15:28:56 BST 2019 477 266.05 CHIX 19212XJlbbm
Wed 31 Jul 15:28:56 BST 2019 111 266.05 CHIX 19212XJlbbn
Wed 31 Jul 15:28:56 BST 2019 410 266.05 XLON 19212XJlbbl
Wed 31 Jul 15:28:56 BST 2019 1701 266.05 XLON 19212XJlbbo
Wed 31 Jul 15:28:59 BST 2019 3716 265.95 XLON 19212XJlbbr
Wed 31 Jul 15:29:01 BST 2019 2157 265.95 XLON 19212XJlbbw
Wed 31 Jul 15:29:01 BST 2019 357 265.95 XLON 19212XJlbbv
Wed 31 Jul 15:29:01 BST 2019 188 265.95 CHIX 19212XJlbbx
Wed 31 Jul 15:29:01 BST 2019 2485 265.95 CHIX 19212XJlbbz
Wed 31 Jul 15:29:01 BST 2019 530 265.95 CHIX 19212XJlbby
Wed 31 Jul 15:29:01 BST 2019 72 265.95 CHIX 19212XJlbc0
Wed 31 Jul 15:29:31 BST 2019 1593 265.85 XLON 19212XJlbes
Wed 31 Jul 15:29:46 BST 2019 2939 265.80 XLON 19212XJlbfx
Wed 31 Jul 15:29:46 BST 2019 451 265.80 CHIX 19212XJlbfz
Wed 31 Jul 15:29:46 BST 2019 1339 265.80 CHIX 19212XJlbfy
Wed 31 Jul 15:31:13 BST 2019 899 266.15 CHIX 19212XJlbp4
Wed 31 Jul 15:32:06 BST 2019 609 266.15 XLON 19212XJlbtd
Wed 31 Jul 15:32:06 BST 2019 588 266.15 CHIX 19212XJlbte
Wed 31 Jul 15:32:06 BST 2019 26 266.15 XLON 19212XJlbtf
Wed 31 Jul 15:33:28 BST 2019 273 266.15 CHIX 19212XJlc07
Wed 31 Jul 15:33:28 BST 2019 273 266.15 CHIX 19212XJlc06
Wed 31 Jul 15:33:28 BST 2019 579 266.15 CHIX 19212XJlc08
Wed 31 Jul 15:33:34 BST 2019 1004 266.10 CHIX 19212XJlc0m
Wed 31 Jul 15:33:34 BST 2019 619 266.10 CHIX 19212XJlc0l
Wed 31 Jul 15:33:34 BST 2019 524 266.10 CHIX 19212XJlc0k
Wed 31 Jul 15:33:34 BST 2019 2204 266.10 XLON 19212XJlc0j
Wed 31 Jul 15:33:44 BST 2019 431 266.10 CHIX 19212XJlc2a
Wed 31 Jul 15:34:03 BST 2019 1381 266.15 XLON 19212XJlc5p
Wed 31 Jul 15:34:03 BST 2019 664 266.15 CHIX 19212XJlc5q
Wed 31 Jul 15:34:11 BST 2019 798 266.05 XLON 19212XJlc6s
Wed 31 Jul 15:34:11 BST 2019 346 266.05 CHIX 19212XJlc6w
Wed 31 Jul 15:34:11 BST 2019 588 266.05 CHIX 19212XJlc6t
Wed 31 Jul 15:34:11 BST 2019 738 266.00 CHIX 19212XJlc6u
Wed 31 Jul 15:34:11 BST 2019 280 265.95 XLON 19212XJlc6v
Wed 31 Jul 15:34:11 BST 2019 658 265.95 CHIX 19212XJlc6x
Wed 31 Jul 15:34:41 BST 2019 3087 265.95 XLON 19212XJlc8i
Wed 31 Jul 15:34:41 BST 2019 1406 265.95 CHIX 19212XJlc8j
Wed 31 Jul 15:34:41 BST 2019 1106 265.90 XLON 19212XJlc8n
Wed 31 Jul 15:34:41 BST 2019 995 265.90 XLON 19212XJlc8l
Wed 31 Jul 15:34:41 BST 2019 589 265.90 CHIX 19212XJlc8p
Wed 31 Jul 15:34:41 BST 2019 589 265.90 CHIX 19212XJlc8o
Wed 31 Jul 15:34:41 BST 2019 341 265.85 XLON 19212XJlc8k
Wed 31 Jul 15:34:41 BST 2019 614 265.85 CHIX 19212XJlc8m
Wed 31 Jul 15:34:44 BST 2019 649 265.85 XLON 19212XJlc9a
Wed 31 Jul 15:34:44 BST 2019 9 265.85 XLON 19212XJlc9g
Wed 31 Jul 15:34:44 BST 2019 601 265.85 XLON 19212XJlc9e
Wed 31 Jul 15:34:44 BST 2019 602 265.85 CHIX 19212XJlc9h
Wed 31 Jul 15:35:01 BST 2019 695 265.85 CHIX 19212XJlcb9
Wed 31 Jul 15:35:01 BST 2019 825 265.85 CHIX 19212XJlcb7
Wed 31 Jul 15:35:01 BST 2019 1811 265.85 XLON 19212XJlcax
Wed 31 Jul 15:35:01 BST 2019 3156 265.80 XLON 19212XJlcb2
Wed 31 Jul 15:35:01 BST 2019 1436 265.80 CHIX 19212XJlcba
Wed 31 Jul 15:35:01 BST 2019 756 265.85 XLON 19212XJlcb5
Wed 31 Jul 15:35:01 BST 2019 589 265.85 CHIX 19212XJlcbb
Wed 31 Jul 15:35:09 BST 2019 328 265.75 CHIX 19212XJlcc5
Wed 31 Jul 15:35:15 BST 2019 726 265.70 XLON 19212XJlcd9
Wed 31 Jul 15:35:15 BST 2019 511 265.70 CHIX 19212XJlcdb
Wed 31 Jul 15:37:22 BST 2019 691 265.95 CHIX 19212XJlcmz
Wed 31 Jul 15:37:22 BST 2019 588 265.95 CHIX 19212XJlcn3
Wed 31 Jul 15:37:22 BST 2019 916 265.95 CHIX 19212XJlcn2
Wed 31 Jul 15:37:22 BST 2019 777 265.95 CHIX 19212XJlcn1
Wed 31 Jul 15:37:22 BST 2019 590 265.95 XLON 19212XJlcmy
Wed 31 Jul 15:37:22 BST 2019 156 265.95 XLON 19212XJlcn0
Wed 31 Jul 15:38:37 BST 2019 156 266.20 XLON 19212XJlctw
Wed 31 Jul 15:38:37 BST 2019 1480 266.20 XLON 19212XJlctv
Wed 31 Jul 15:38:37 BST 2019 39 266.20 CHIX 19212XJlctz
Wed 31 Jul 15:38:37 BST 2019 611 266.20 CHIX 19212XJlcty
Wed 31 Jul 15:38:37 BST 2019 704 266.20 CHIX 19212XJlctx
Wed 31 Jul 15:38:40 BST 2019 899 266.20 XLON 19212XJlcu7
Wed 31 Jul 15:38:40 BST 2019 559 266.20 CHIX 19212XJlcuc
Wed 31 Jul 15:38:40 BST 2019 588 266.20 CHIX 19212XJlcub
Wed 31 Jul 15:38:40 BST 2019 313 266.20 CHIX 19212XJlcua
Wed 31 Jul 15:39:03 BST 2019 902 266.25 CHIX 19212XJlcw6
Wed 31 Jul 15:39:03 BST 2019 44 266.25 XLON 19212XJlcw5
Wed 31 Jul 15:39:03 BST 2019 208 266.25 XLON 19212XJlcw4
Wed 31 Jul 15:39:27 BST 2019 1625 266.35 CHIX 19212XJlczw
Wed 31 Jul 15:39:27 BST 2019 3571 266.35 XLON 19212XJlczv
Wed 31 Jul 15:39:56 BST 2019 1400 266.50 XLON 19212XJld1h
Wed 31 Jul 15:39:56 BST 2019 673 266.50 CHIX 19212XJld1l
Wed 31 Jul 15:39:56 BST 2019 550 266.50 CHIX 19212XJld1i
Wed 31 Jul 15:39:56 BST 2019 587 266.45 CHIX 19212XJld1k
Wed 31 Jul 15:39:56 BST 2019 456 266.45 XLON 19212XJld1j
Wed 31 Jul 15:39:58 BST 2019 575 266.45 CHIX 19212XJld1o
Wed 31 Jul 15:40:01 BST 2019 823 266.40 CHIX 19212XJld26
Wed 31 Jul 15:40:01 BST 2019 530 266.40 CHIX 19212XJld25
Wed 31 Jul 15:40:01 BST 2019 749 266.40 CHIX 19212XJld24
Wed 31 Jul 15:40:01 BST 2019 1806 266.40 XLON 19212XJld23
Wed 31 Jul 15:40:01 BST 2019 2368 266.35 XLON 19212XJld27
Wed 31 Jul 15:40:01 BST 2019 1078 266.35 CHIX 19212XJld28
Wed 31 Jul 15:40:04 BST 2019 477 266.30 CHIX 19212XJld33
Wed 31 Jul 15:40:04 BST 2019 494 266.30 CHIX 19212XJld32
Wed 31 Jul 15:40:04 BST 2019 354 266.30 CHIX 19212XJld31
Wed 31 Jul 15:40:30 BST 2019 2286 266.25 XLON 19212XJld5w
Wed 31 Jul 15:40:36 BST 2019 1041 266.25 CHIX 19212XJld69
Wed 31 Jul 15:40:36 BST 2019 798 266.20 XLON 19212XJld6g
Wed 31 Jul 15:40:36 BST 2019 380 266.20 XLON 19212XJld6p
Wed 31 Jul 15:40:36 BST 2019 421 266.20 CHIX 19212XJld6t
Wed 31 Jul 15:40:36 BST 2019 558 266.20 CHIX 19212XJld71
Wed 31 Jul 15:40:36 BST 2019 588 266.20 CHIX 19212XJld70
Wed 31 Jul 15:41:28 BST 2019 3508 266.25 XLON 19212XJldbg
Wed 31 Jul 15:41:28 BST 2019 1597 266.25 CHIX 19212XJldbi
Wed 31 Jul 15:43:00 BST 2019 1112 266.50 CHIX 19212XJldj4
Wed 31 Jul 15:43:00 BST 2019 418 266.50 XLON 19212XJldix
Wed 31 Jul 15:43:00 BST 2019 2025 266.50 XLON 19212XJldiy
Wed 31 Jul 15:43:05 BST 2019 1980 266.45 XLON 19212XJldl8
Wed 31 Jul 15:43:05 BST 2019 374 266.45 XLON 19212XJldl6
Wed 31 Jul 15:43:05 BST 2019 902 266.45 CHIX 19212XJldla
Wed 31 Jul 15:43:05 BST 2019 588 266.45 CHIX 19212XJldl9
Wed 31 Jul 15:43:05 BST 2019 587 266.40 CHIX 19212XJldlb
Wed 31 Jul 15:43:12 BST 2019 377 266.40 XLON 19212XJldmh
Wed 31 Jul 15:44:12 BST 2019 13 266.60 XLON 19212XJldt8
Wed 31 Jul 15:44:12 BST 2019 67 266.60 XLON 19212XJldt6
Wed 31 Jul 15:44:12 BST 2019 965 266.60 XLON 19212XJldt4
Wed 31 Jul 15:44:12 BST 2019 2990 266.60 XLON 19212XJldt2
Wed 31 Jul 15:44:12 BST 2019 440 266.60 CHIX 19212XJldte
Wed 31 Jul 15:44:12 BST 2019 580 266.60 CHIX 19212XJldtd
Wed 31 Jul 15:44:12 BST 2019 587 266.60 CHIX 19212XJldtc
Wed 31 Jul 15:44:12 BST 2019 1362 266.60 CHIX 19212XJldta
Wed 31 Jul 15:44:20 BST 2019 592 266.55 CHIX 19212XJldu6
Wed 31 Jul 15:44:20 BST 2019 368 266.55 XLON 19212XJldu4
Wed 31 Jul 15:44:27 BST 2019 675 266.50 XLON 19212XJldup
Wed 31 Jul 15:44:28 BST 2019 193 266.50 XLON 19212XJlduu
Wed 31 Jul 15:44:28 BST 2019 515 266.50 XLON 19212XJldus
Wed 31 Jul 15:44:28 BST 2019 1807 266.50 XLON 19212XJldur
Wed 31 Jul 15:44:28 BST 2019 587 266.50 CHIX 19212XJlduy
Wed 31 Jul 15:44:28 BST 2019 1130 266.50 CHIX 19212XJlduw
Wed 31 Jul 15:45:47 BST 2019 2472 266.65 XLON 19212XJle0p
Wed 31 Jul 15:45:47 BST 2019 639 266.65 CHIX 19212XJle0t
Wed 31 Jul 15:45:47 BST 2019 700 266.65 CHIX 19212XJle0r
Wed 31 Jul 15:45:47 BST 2019 1126 266.65 CHIX 19212XJle0q
Wed 31 Jul 15:45:49 BST 2019 1306 266.55 CHIX 19212XJle12
Wed 31 Jul 15:45:49 BST 2019 2869 266.55 XLON 19212XJle11
Wed 31 Jul 15:45:58 BST 2019 177 266.40 CHIX 19212XJle1y
Wed 31 Jul 15:45:58 BST 2019 536 266.40 CHIX 19212XJle1w
Wed 31 Jul 15:45:58 BST 2019 1212 266.40 CHIX 19212XJle20
Wed 31 Jul 15:45:58 BST 2019 255 266.40 CHIX 19212XJle1z
Wed 31 Jul 15:45:58 BST 2019 2663 266.40 XLON 19212XJle1v
Wed 31 Jul 15:45:58 BST 2019 2614 266.35 XLON 19212XJle1x
Wed 31 Jul 15:46:57 BST 2019 687 266.35 CHIX 19212XJle8r
Wed 31 Jul 15:46:57 BST 2019 913 266.35 CHIX 19212XJle8q
Wed 31 Jul 15:47:14 BST 2019 4340 266.35 XLON 19212XJleb4
Wed 31 Jul 15:47:14 BST 2019 1975 266.35 CHIX 19212XJleba
Wed 31 Jul 15:48:04 BST 2019 1324 266.20 CHIX 19212XJlegp
Wed 31 Jul 15:48:04 BST 2019 73 266.20 XLON 19212XJlegn
Wed 31 Jul 15:48:04 BST 2019 2836 266.20 XLON 19212XJlego
Wed 31 Jul 15:50:12 BST 2019 789 266.25 XLON 19212XJlev4
Wed 31 Jul 15:50:12 BST 2019 1918 266.25 XLON 19212XJlev3
Wed 31 Jul 15:50:12 BST 2019 255 266.25 XLON 19212XJlev2
Wed 31 Jul 15:50:12 BST 2019 273 266.25 XLON 19212XJlev1
Wed 31 Jul 15:50:12 BST 2019 588 266.25 CHIX 19212XJlev8
Wed 31 Jul 15:50:12 BST 2019 675 266.25 CHIX 19212XJlev7
Wed 31 Jul 15:50:12 BST 2019 874 266.25 CHIX 19212XJlev6
Wed 31 Jul 15:50:12 BST 2019 662 266.25 CHIX 19212XJlev5
Wed 31 Jul 15:50:15 BST 2019 680 266.20 XLON 19212XJlevj
Wed 31 Jul 15:50:15 BST 2019 688 266.20 XLON 19212XJlevm
Wed 31 Jul 15:50:15 BST 2019 1166 266.20 XLON 19212XJlevl
Wed 31 Jul 15:50:15 BST 2019 841 266.20 CHIX 19212XJlevp
Wed 31 Jul 15:50:15 BST 2019 904 266.20 CHIX 19212XJlevo
Wed 31 Jul 15:50:15 BST 2019 588 266.20 CHIX 19212XJlevn
Wed 31 Jul 15:50:32 BST 2019 6 266.15 XLON 19212XJlex1
Wed 31 Jul 15:50:32 BST 2019 1395 266.15 XLON 19212XJlex0
Wed 31 Jul 15:50:32 BST 2019 1542 266.15 XLON 19212XJlex2
Wed 31 Jul 15:50:32 BST 2019 1 266.15 CHIX 19212XJlex7
Wed 31 Jul 15:50:32 BST 2019 627 266.15 CHIX 19212XJlex6
Wed 31 Jul 15:50:32 BST 2019 333 266.15 CHIX 19212XJlex5
Wed 31 Jul 15:50:32 BST 2019 672 266.15 CHIX 19212XJlex4
Wed 31 Jul 15:50:32 BST 2019 426 266.15 CHIX 19212XJlex3
Wed 31 Jul 15:50:32 BST 2019 704 266.15 CHIX 19212XJlex8
Wed 31 Jul 15:50:54 BST 2019 588 266.15 CHIX 19212XJlezk
Wed 31 Jul 15:50:54 BST 2019 366 266.15 CHIX 19212XJlezn
Wed 31 Jul 15:50:54 BST 2019 454 266.15 CHIX 19212XJlezm
Wed 31 Jul 15:50:54 BST 2019 398 266.15 CHIX 19212XJlezl
Wed 31 Jul 15:50:54 BST 2019 699 266.15 XLON 19212XJlezj
Wed 31 Jul 15:51:02 BST 2019 2469 266.10 XLON 19212XJlf06
Wed 31 Jul 15:51:02 BST 2019 194 266.10 CHIX 19212XJlf07
Wed 31 Jul 15:51:02 BST 2019 1257 266.10 XLON 19212XJlf0a
Wed 31 Jul 15:51:02 BST 2019 218 266.10 XLON 19212XJlf09
Wed 31 Jul 15:51:02 BST 2019 461 266.10 XLON 19212XJlf08
Wed 31 Jul 15:51:02 BST 2019 40 266.10 CHIX 19212XJlf0d
Wed 31 Jul 15:51:02 BST 2019 588 266.10 CHIX 19212XJlf0c
Wed 31 Jul 15:51:02 BST 2019 930 266.10 CHIX 19212XJlf0b
Wed 31 Jul 15:51:02 BST 2019 565 266.10 CHIX 19212XJlf0e
Wed 31 Jul 15:51:07 BST 2019 241 266.05 CHIX 19212XJlf0i
Wed 31 Jul 15:51:07 BST 2019 493 266.05 CHIX 19212XJlf0h
Wed 31 Jul 15:51:17 BST 2019 930 266.00 XLON 19212XJlf1z
Wed 31 Jul 15:51:17 BST 2019 103 266.00 XLON 19212XJlf20
Wed 31 Jul 15:52:45 BST 2019 268 266.05 XLON 19212XJlf6o
Wed 31 Jul 15:52:45 BST 2019 510 266.10 XLON 19212XJlf6n
Wed 31 Jul 15:52:45 BST 2019 662 266.05 XLON 19212XJlf6p
Wed 31 Jul 15:52:50 BST 2019 477 266.10 XLON 19212XJlf71
Wed 31 Jul 15:52:50 BST 2019 588 266.10 CHIX 19212XJlf72
Wed 31 Jul 15:53:00 BST 2019 346 266.05 CHIX 19212XJlf7z
Wed 31 Jul 15:53:00 BST 2019 588 266.05 CHIX 19212XJlf7y
Wed 31 Jul 15:53:00 BST 2019 365 266.05 CHIX 19212XJlf81
Wed 31 Jul 15:53:00 BST 2019 588 266.05 CHIX 19212XJlf80
Wed 31 Jul 15:53:00 BST 2019 99 266.05 XLON 19212XJlf7x
Wed 31 Jul 15:53:00 BST 2019 111 266.05 XLON 19212XJlf7w
Wed 31 Jul 15:53:00 BST 2019 379 266.05 XLON 19212XJlf7v
Wed 31 Jul 15:53:05 BST 2019 818 266.00 CHIX 19212XJlf8l
Wed 31 Jul 15:53:05 BST 2019 520 266.00 CHIX 19212XJlf8k
Wed 31 Jul 15:53:05 BST 2019 1797 266.00 XLON 19212XJlf8j
Wed 31 Jul 15:53:05 BST 2019 226 266.00 XLON 19212XJlf8i
Wed 31 Jul 15:53:05 BST 2019 402 266.00 CHIX 19212XJlf8m
Wed 31 Jul 15:53:07 BST 2019 1581 265.95 XLON 19212XJlf8v
Wed 31 Jul 15:53:07 BST 2019 682 265.95 XLON 19212XJlf8u
Wed 31 Jul 15:53:07 BST 2019 104 265.95 CHIX 19212XJlf8w
Wed 31 Jul 15:53:14 BST 2019 1620 266.00 XLON 19212XJlf9a
Wed 31 Jul 15:53:14 BST 2019 419 266.00 XLON 19212XJlf9c
Wed 31 Jul 15:53:14 BST 2019 930 266.00 CHIX 19212XJlf9d
Wed 31 Jul 15:53:21 BST 2019 2 265.95 XLON 19212XJlf9m
Wed 31 Jul 15:53:21 BST 2019 59 265.95 XLON 19212XJlf9l
Wed 31 Jul 15:53:21 BST 2019 720 265.95 XLON 19212XJlf9k
Wed 31 Jul 15:53:34 BST 2019 1067 266.00 XLON 19212XJlfa5
Wed 31 Jul 15:53:34 BST 2019 362 266.00 CHIX 19212XJlfa7
Wed 31 Jul 15:53:34 BST 2019 211 265.95 XLON 19212XJlfaa
Wed 31 Jul 15:53:34 BST 2019 226 266.00 CHIX 19212XJlfab
Wed 31 Jul 15:53:34 BST 2019 1981 265.90 XLON 19212XJlfac
Wed 31 Jul 15:53:34 BST 2019 250 265.90 XLON 19212XJlfa9
Wed 31 Jul 15:53:34 BST 2019 389 265.90 XLON 19212XJlfa8
Wed 31 Jul 15:53:34 BST 2019 288 265.95 CHIX 19212XJlfae
Wed 31 Jul 15:53:34 BST 2019 484 265.95 CHIX 19212XJlfad
Wed 31 Jul 15:53:36 BST 2019 462 265.85 XLON 19212XJlfal
Wed 31 Jul 15:53:37 BST 2019 1556 265.80 XLON 19212XJlfan
Wed 31 Jul 15:54:15 BST 2019 995 265.90 XLON 19212XJlfdk
Wed 31 Jul 15:54:27 BST 2019 427 265.85 XLON 19212XJlfet
Wed 31 Jul 15:54:27 BST 2019 458 265.85 XLON 19212XJlfey
Wed 31 Jul 15:54:27 BST 2019 162 265.85 XLON 19212XJlfex
Wed 31 Jul 15:54:37 BST 2019 3210 265.80 CHIX 19212XJlffv
Wed 31 Jul 15:54:37 BST 2019 427 265.80 XLON 19212XJlfft
Wed 31 Jul 15:54:37 BST 2019 5073 265.80 XLON 19212XJlffu
Wed 31 Jul 15:55:17 BST 2019 419 265.95 XLON 19212XJlfj8
Wed 31 Jul 15:55:17 BST 2019 588 265.95 CHIX 19212XJlfj9
Wed 31 Jul 15:56:08 BST 2019 882 266.00 CHIX 19212XJlfm3
Wed 31 Jul 15:56:08 BST 2019 1851 266.00 XLON 19212XJlfm0
Wed 31 Jul 15:56:08 BST 2019 81 266.00 XLON 19212XJlfm1
Wed 31 Jul 15:56:08 BST 2019 2 266.00 XLON 19212XJlfm2
Wed 31 Jul 15:56:08 BST 2019 591 266.00 CHIX 19212XJlfm5
Wed 31 Jul 15:56:08 BST 2019 1000 266.00 CHIX 19212XJlfm4
Wed 31 Jul 15:57:33 BST 2019 1084 266.15 CHIX 19212XJlfsp
Wed 31 Jul 15:57:33 BST 2019 1564 266.15 XLON 19212XJlfsn
Wed 31 Jul 15:57:33 BST 2019 818 266.15 XLON 19212XJlfso
Wed 31 Jul 15:57:33 BST 2019 65 266.15 XLON 19212XJlfsm
Wed 31 Jul 15:57:36 BST 2019 30 266.15 XLON 19212XJlft6
Wed 31 Jul 15:57:42 BST 2019 860 266.10 CHIX 19212XJlftr
Wed 31 Jul 15:57:42 BST 2019 913 266.10 CHIX 19212XJlftq
Wed 31 Jul 15:57:42 BST 2019 588 266.10 CHIX 19212XJlfto
Wed 31 Jul 15:57:42 BST 2019 742 266.10 CHIX 19212XJlftm
Wed 31 Jul 15:57:42 BST 2019 165 266.10 XLON 19212XJlftp
Wed 31 Jul 15:57:42 BST 2019 2005 266.10 XLON 19212XJlftn
Wed 31 Jul 15:57:42 BST 2019 400 266.10 XLON 19212XJlftl
Wed 31 Jul 15:57:42 BST 2019 59 266.10 XLON 19212XJlftk
Wed 31 Jul 15:58:02 BST 2019 308 266.10 CHIX 19212XJlfuh
Wed 31 Jul 15:58:02 BST 2019 468 266.10 CHIX 19212XJlfug
Wed 31 Jul 15:58:02 BST 2019 200 266.10 XLON 19212XJlfue
Wed 31 Jul 15:58:02 BST 2019 4 266.10 XLON 19212XJlfuf
Wed 31 Jul 15:58:05 BST 2019 473 266.05 CHIX 19212XJlfuo
Wed 31 Jul 15:58:05 BST 2019 704 266.05 CHIX 19212XJlfun
Wed 31 Jul 15:58:05 BST 2019 4 266.05 XLON 19212XJlfum
Wed 31 Jul 15:58:05 BST 2019 1479 266.05 XLON 19212XJlful
Wed 31 Jul 15:58:21 BST 2019 888 266.00 XLON 19212XJlfvi
Wed 31 Jul 15:58:21 BST 2019 588 266.00 CHIX 19212XJlfvj
Wed 31 Jul 15:58:50 BST 2019 1311 266.05 XLON 19212XJlfxe
Wed 31 Jul 15:58:50 BST 2019 631 266.05 CHIX 19212XJlfxf
Wed 31 Jul 15:58:50 BST 2019 268 266.05 XLON 19212XJlfxg
Wed 31 Jul 15:59:03 BST 2019 6987 266.00 XLON 19212XJlfyn
Wed 31 Jul 15:59:03 BST 2019 902 266.00 CHIX 19212XJlfyp
Wed 31 Jul 15:59:03 BST 2019 3179 266.00 CHIX 19212XJlfyo
Wed 31 Jul 15:59:14 BST 2019 382 265.95 XLON 19212XJlfzg
Wed 31 Jul 15:59:14 BST 2019 389 265.95 CHIX 19212XJlfzi
Wed 31 Jul 15:59:14 BST 2019 588 265.95 CHIX 19212XJlfzh
Wed 31 Jul 15:59:24 BST 2019 541 265.90 XLON 19212XJlg0t
Wed 31 Jul 16:00:03 BST 2019 431 265.95 CHIX 19212XJlg6k
Wed 31 Jul 16:00:19 BST 2019 231 265.95 CHIX 19212XJlg8t
Wed 31 Jul 16:00:19 BST 2019 626 265.95 CHIX 19212XJlg8s
Wed 31 Jul 16:00:19 BST 2019 900 265.95 CHIX 19212XJlg8r
Wed 31 Jul 16:00:19 BST 2019 2320 265.95 XLON 19212XJlg8q
Wed 31 Jul 16:00:56 BST 2019 500 265.90 XLON 19212XJlgc7
Wed 31 Jul 16:00:57 BST 2019 1236 265.90 XLON 19212XJlgc9
Wed 31 Jul 16:00:57 BST 2019 238 265.90 XLON 19212XJlgc8
Wed 31 Jul 16:00:57 BST 2019 595 265.90 CHIX 19212XJlgcc
Wed 31 Jul 16:00:57 BST 2019 315 265.90 CHIX 19212XJlgcb
Wed 31 Jul 16:00:57 BST 2019 615 265.90 CHIX 19212XJlgca
Wed 31 Jul 16:00:57 BST 2019 20 265.90 CHIX 19212XJlgcd
Wed 31 Jul 16:01:22 BST 2019 200 265.85 XLON 19212XJlgea
Wed 31 Jul 16:01:22 BST 2019 2028 265.85 XLON 19212XJlge8
Wed 31 Jul 16:01:22 BST 2019 264 265.85 XLON 19212XJlge7
Wed 31 Jul 16:01:22 BST 2019 548 265.85 CHIX 19212XJlgec
Wed 31 Jul 16:01:22 BST 2019 923 265.85 CHIX 19212XJlgeb
Wed 31 Jul 16:01:22 BST 2019 670 265.85 CHIX 19212XJlge9
Wed 31 Jul 16:02:30 BST 2019 2935 266.15 XLON 19212XJlgk4
Wed 31 Jul 16:02:30 BST 2019 246 266.15 XLON 19212XJlgk3
Wed 31 Jul 16:02:30 BST 2019 396 266.15 CHIX 19212XJlgk6
Wed 31 Jul 16:02:30 BST 2019 682 266.15 CHIX 19212XJlgk5
Wed 31 Jul 16:02:30 BST 2019 941 266.15 CHIX 19212XJlgk7
Wed 31 Jul 16:02:31 BST 2019 2076 266.10 CHIX 19212XJlgkd
Wed 31 Jul 16:02:31 BST 2019 905 266.10 CHIX 19212XJlgka
Wed 31 Jul 16:02:31 BST 2019 923 266.10 CHIX 19212XJlgk8
Wed 31 Jul 16:02:31 BST 2019 4563 266.10 XLON 19212XJlgkc
Wed 31 Jul 16:02:31 BST 2019 28 266.10 XLON 19212XJlgkb
Wed 31 Jul 16:03:39 BST 2019 358 266.10 CHIX 19212XJlgpc
Wed 31 Jul 16:03:39 BST 2019 782 266.10 CHIX 19212XJlgpb
Wed 31 Jul 16:03:39 BST 2019 704 266.10 CHIX 19212XJlgpa
Wed 31 Jul 16:03:39 BST 2019 1022 266.10 XLON 19212XJlgp8
Wed 31 Jul 16:03:39 BST 2019 1491 266.10 XLON 19212XJlgp7
Wed 31 Jul 16:03:39 BST 2019 693 266.10 XLON 19212XJlgp9
Wed 31 Jul 16:03:59 BST 2019 1297 266.05 XLON 19212XJlgqw
Wed 31 Jul 16:03:59 BST 2019 513 266.05 XLON 19212XJlgqv
Wed 31 Jul 16:03:59 BST 2019 149 266.05 XLON 19212XJlgqx
Wed 31 Jul 16:03:59 BST 2019 696 266.05 CHIX 19212XJlgqz
Wed 31 Jul 16:03:59 BST 2019 588 266.05 CHIX 19212XJlgqy
Wed 31 Jul 16:04:55 BST 2019 614 266.30 XLON 19212XJlgux
Wed 31 Jul 16:04:55 BST 2019 1449 266.30 XLON 19212XJlguw
Wed 31 Jul 16:04:55 BST 2019 588 266.30 CHIX 19212XJlguz
Wed 31 Jul 16:04:55 BST 2019 697 266.30 CHIX 19212XJlguy
Wed 31 Jul 16:05:56 BST 2019 3462 266.45 XLON 19212XJlgza
Wed 31 Jul 16:05:56 BST 2019 1575 266.45 CHIX 19212XJlgzc
Wed 31 Jul 16:06:01 BST 2019 9 266.45 XLON 19212XJlgzx
Wed 31 Jul 16:06:07 BST 2019 17 266.45 XLON 19212XJlh09
Wed 31 Jul 16:06:07 BST 2019 61 266.45 XLON 19212XJlh0a
Wed 31 Jul 16:06:07 BST 2019 456 266.45 CHIX 19212XJlh0c
Wed 31 Jul 16:06:07 BST 2019 464 266.45 CHIX 19212XJlh0b
Wed 31 Jul 16:06:13 BST 2019 512 266.40 XLON 19212XJlh0v
Wed 31 Jul 16:06:18 BST 2019 600 266.40 XLON 19212XJlh15
Wed 31 Jul 16:06:21 BST 2019 268 266.40 CHIX 19212XJlh1g
Wed 31 Jul 16:06:21 BST 2019 478 266.40 CHIX 19212XJlh1f
Wed 31 Jul 16:06:21 BST 2019 704 266.40 CHIX 19212XJlh1e
Wed 31 Jul 16:06:21 BST 2019 389 266.40 XLON 19212XJlh1d
Wed 31 Jul 16:06:22 BST 2019 1837 266.35 CHIX 19212XJlh1l
Wed 31 Jul 16:06:22 BST 2019 621 266.35 CHIX 19212XJlh1k
Wed 31 Jul 16:06:22 BST 2019 4038 266.35 XLON 19212XJlh1j
Wed 31 Jul 16:06:22 BST 2019 329 266.35 XLON 19212XJlh1i
Wed 31 Jul 16:06:23 BST 2019 385 266.30 XLON 19212XJlh1m
Wed 31 Jul 16:07:24 BST 2019 2345 266.40 XLON 19212XJlh64
Wed 31 Jul 16:07:24 BST 2019 3341 266.40 XLON 19212XJlh63
Wed 31 Jul 16:07:24 BST 2019 677 266.40 CHIX 19212XJlh67
Wed 31 Jul 16:07:24 BST 2019 1068 266.40 CHIX 19212XJlh66
Wed 31 Jul 16:07:24 BST 2019 1521 266.40 CHIX 19212XJlh65
Wed 31 Jul 16:07:24 BST 2019 450 266.40 CHIX 19212XJlh68
Wed 31 Jul 16:08:08 BST 2019 472 266.50 XLON 19212XJlh8a
Wed 31 Jul 16:08:08 BST 2019 20 266.50 XLON 19212XJlh8d
Wed 31 Jul 16:08:08 BST 2019 1477 266.50 XLON 19212XJlh8b
Wed 31 Jul 16:08:08 BST 2019 887 266.50 CHIX 19212XJlh8e
Wed 31 Jul 16:08:51 BST 2019 299 266.55 CHIX 19212XJlhbo
Wed 31 Jul 16:08:51 BST 2019 587 266.55 CHIX 19212XJlhbn
Wed 31 Jul 16:08:51 BST 2019 587 266.55 CHIX 19212XJlhbk
Wed 31 Jul 16:08:51 BST 2019 287 266.55 CHIX 19212XJlhbj
Wed 31 Jul 16:08:51 BST 2019 745 266.55 CHIX 19212XJlhbq
Wed 31 Jul 16:08:51 BST 2019 288 266.55 CHIX 19212XJlhbp
Wed 31 Jul 16:08:51 BST 2019 25 266.55 XLON 19212XJlhbm
Wed 31 Jul 16:08:51 BST 2019 112 266.55 XLON 19212XJlhbl
Wed 31 Jul 16:08:51 BST 2019 996 266.55 XLON 19212XJlhbi
Wed 31 Jul 16:08:51 BST 2019 1067 266.55 XLON 19212XJlhbh
Wed 31 Jul 16:08:51 BST 2019 536 266.55 XLON 19212XJlhbg
Wed 31 Jul 16:09:16 BST 2019 544 266.50 CHIX 19212XJlhde
Wed 31 Jul 16:09:16 BST 2019 276 266.55 CHIX 19212XJlhdd
Wed 31 Jul 16:09:16 BST 2019 722 266.50 CHIX 19212XJlhdi
Wed 31 Jul 16:09:16 BST 2019 587 266.50 CHIX 19212XJlhdh
Wed 31 Jul 16:09:16 BST 2019 487 266.50 CHIX 19212XJlhdg
Wed 31 Jul 16:09:16 BST 2019 43 266.50 CHIX 19212XJlhdf
Wed 31 Jul 16:09:16 BST 2019 783 266.50 CHIX 19212XJlhdj
Wed 31 Jul 16:09:16 BST 2019 418 266.50 XLON 19212XJlhdl
Wed 31 Jul 16:09:16 BST 2019 502 266.50 XLON 19212XJlhdk
Wed 31 Jul 16:09:16 BST 2019 1381 266.50 XLON 19212XJlhdm
Wed 31 Jul 16:09:16 BST 2019 338 266.50 XLON 19212XJlhdn
Wed 31 Jul 16:09:41 BST 2019 587 266.65 CHIX 19212XJlhfb
Wed 31 Jul 16:09:41 BST 2019 455 266.65 XLON 19212XJlhfa
Wed 31 Jul 16:09:57 BST 2019 379 266.60 CHIX 19212XJlhfw
Wed 31 Jul 16:09:57 BST 2019 785 266.60 CHIX 19212XJlhfv
Wed 31 Jul 16:09:57 BST 2019 896 266.60 CHIX 19212XJlhfu
Wed 31 Jul 16:10:50 BST 2019 204 266.75 XLON 19212XJlhj5
Wed 31 Jul 16:10:50 BST 2019 803 266.75 XLON 19212XJlhj4
Wed 31 Jul 16:10:50 BST 2019 2002 266.75 XLON 19212XJlhj3
Wed 31 Jul 16:10:50 BST 2019 587 266.75 CHIX 19212XJlhj7
Wed 31 Jul 16:10:50 BST 2019 913 266.75 CHIX 19212XJlhj6
Wed 31 Jul 16:10:52 BST 2019 788 266.75 CHIX 19212XJlhje
Wed 31 Jul 16:11:31 BST 2019 1403 266.85 XLON 19212XJlhlo
Wed 31 Jul 16:11:31 BST 2019 1252 266.85 XLON 19212XJlhln
Wed 31 Jul 16:11:31 BST 2019 450 266.85 CHIX 19212XJlhlr
Wed 31 Jul 16:11:31 BST 2019 675 266.85 CHIX 19212XJlhlq
Wed 31 Jul 16:11:31 BST 2019 603 266.85 CHIX 19212XJlhlp
Wed 31 Jul 16:12:03 BST 2019 1562 267.20 XLON 19212XJlhn9
Wed 31 Jul 16:12:03 BST 2019 710 267.20 XLON 19212XJlhn8
Wed 31 Jul 16:12:03 BST 2019 617 267.20 CHIX 19212XJlhnc
Wed 31 Jul 16:12:03 BST 2019 712 267.20 CHIX 19212XJlhnb
Wed 31 Jul 16:12:03 BST 2019 586 267.20 CHIX 19212XJlhna
Wed 31 Jul 16:12:03 BST 2019 586 267.15 CHIX 19212XJlhne
Wed 31 Jul 16:12:03 BST 2019 595 267.15 CHIX 19212XJlhnd
Wed 31 Jul 16:12:06 BST 2019 601 267.15 CHIX 19212XJlhnh
Wed 31 Jul 16:12:26 BST 2019 162 267.20 XLON 19212XJlhoz
Wed 31 Jul 16:12:26 BST 2019 1177 267.20 XLON 19212XJlhoy
Wed 31 Jul 16:12:26 BST 2019 37 267.20 XLON 19212XJlhp0
Wed 31 Jul 16:12:26 BST 2019 108 267.20 CHIX 19212XJlhp1
Wed 31 Jul 16:12:26 BST 2019 478 267.20 CHIX 19212XJlhp2
Wed 31 Jul 16:12:32 BST 2019 720 267.15 XLON 19212XJlhpk
Wed 31 Jul 16:12:34 BST 2019 239 267.15 CHIX 19212XJlhpm
Wed 31 Jul 16:12:34 BST 2019 50 267.15 CHIX 19212XJlhpl
Wed 31 Jul 16:12:36 BST 2019 634 267.15 XLON 19212XJlhpq
Wed 31 Jul 16:13:08 BST 2019 586 267.20 CHIX 19212XJlhsj
Wed 31 Jul 16:13:08 BST 2019 338 267.20 CHIX 19212XJlhsi
Wed 31 Jul 16:13:08 BST 2019 517 267.20 CHIX 19212XJlhsh
Wed 31 Jul 16:13:08 BST 2019 586 267.20 CHIX 19212XJlhse
Wed 31 Jul 16:13:08 BST 2019 631 267.25 CHIX 19212XJlhsk
Wed 31 Jul 16:14:08 BST 2019 152 267.25 CHIX 19212XJlhvv
Wed 31 Jul 16:14:08 BST 2019 586 267.25 CHIX 19212XJlhvu
Wed 31 Jul 16:14:08 BST 2019 794 267.25 CHIX 19212XJlhvt
Wed 31 Jul 16:14:08 BST 2019 639 267.25 XLON 19212XJlhvs
Wed 31 Jul 16:14:08 BST 2019 329 267.25 CHIX 19212XJlhvw
Wed 31 Jul 16:14:08 BST 2019 4076 267.25 XLON 19212XJlhvy
Wed 31 Jul 16:14:08 BST 2019 1500 267.25 XLON 19212XJlhvx
Wed 31 Jul 16:14:42 BST 2019 767 267.20 CHIX 19212XJlhya
Wed 31 Jul 16:14:42 BST 2019 393 267.20 CHIX 19212XJlhy6
Wed 31 Jul 16:14:42 BST 2019 799 267.20 CHIX 19212XJlhy5
Wed 31 Jul 16:14:42 BST 2019 282 267.20 CHIX 19212XJlhyb
Wed 31 Jul 16:14:42 BST 2019 406 267.20 CHIX 19212XJlhy8
Wed 31 Jul 16:14:42 BST 2019 163 267.20 XLON 19212XJlhy9
Wed 31 Jul 16:14:42 BST 2019 541 267.20 XLON 19212XJlhy7
Wed 31 Jul 16:14:42 BST 2019 883 267.20 XLON 19212XJlhy4
Wed 31 Jul 16:14:58 BST 2019 183 267.15 XLON 19212XJli01
Wed 31 Jul 16:14:58 BST 2019 124 267.15 CHIX 19212XJli03
Wed 31 Jul 16:14:58 BST 2019 15 267.15 CHIX 19212XJli02
Wed 31 Jul 16:15:00 BST 2019 586 267.15 CHIX 19212XJli0e
Wed 31 Jul 16:15:00 BST 2019 353 267.15 CHIX 19212XJli0d
Wed 31 Jul 16:15:00 BST 2019 616 267.15 CHIX 19212XJli0c
Wed 31 Jul 16:15:00 BST 2019 117 267.15 CHIX 19212XJli0b
Wed 31 Jul 16:15:00 BST 2019 568 267.15 XLON 19212XJli0a
Wed 31 Jul 16:15:03 BST 2019 846 267.10 XLON 19212XJli0n
Wed 31 Jul 16:15:03 BST 2019 586 267.10 CHIX 19212XJli0o
Wed 31 Jul 16:15:10 BST 2019 5225 267.05 XLON 19212XJli1e
Wed 31 Jul 16:15:10 BST 2019 2377 267.05 CHIX 19212XJli1f
Wed 31 Jul 16:15:52 BST 2019 539 267.20 CHIX 19212XJli5f
Wed 31 Jul 16:15:52 BST 2019 194 267.20 CHIX 19212XJli5g
Wed 31 Jul 16:15:55 BST 2019 226 267.20 XLON 19212XJli5j
Wed 31 Jul 16:16:01 BST 2019 1222 267.15 XLON 19212XJli5z
Wed 31 Jul 16:16:12 BST 2019 1188 267.20 XLON 19212XJli73
Wed 31 Jul 16:16:12 BST 2019 586 267.20 CHIX 19212XJli74
Wed 31 Jul 16:16:54 BST 2019 489 267.25 XLON 19212XJliag
Wed 31 Jul 16:16:54 BST 2019 315 267.25 XLON 19212XJliai
Wed 31 Jul 16:16:54 BST 2019 1867 267.25 XLON 19212XJliah
Wed 31 Jul 16:16:54 BST 2019 2807 267.25 XLON 19212XJliaj
Wed 31 Jul 16:16:54 BST 2019 2127 267.25 CHIX 19212XJlial
Wed 31 Jul 16:16:54 BST 2019 586 267.25 CHIX 19212XJliak
Wed 31 Jul 16:17:47 BST 2019 414 267.45 XLON 19212XJlieb
Wed 31 Jul 16:17:47 BST 2019 662 267.45 XLON 19212XJliea
Wed 31 Jul 16:17:47 BST 2019 1150 267.45 XLON 19212XJlie9
Wed 31 Jul 16:17:47 BST 2019 585 267.45 CHIX 19212XJlieg
Wed 31 Jul 16:17:47 BST 2019 328 267.45 CHIX 19212XJlief
Wed 31 Jul 16:17:47 BST 2019 760 267.45 CHIX 19212XJliee
Wed 31 Jul 16:17:47 BST 2019 585 267.45 CHIX 19212XJlied
Wed 31 Jul 16:17:47 BST 2019 585 267.45 CHIX 19212XJliec
Wed 31 Jul 16:17:51 BST 2019 345 267.40 XLON 19212XJlieo
Wed 31 Jul 16:17:51 BST 2019 4178 267.40 XLON 19212XJlieq
Wed 31 Jul 16:17:51 BST 2019 532 267.40 XLON 19212XJliep
Wed 31 Jul 16:17:51 BST 2019 910 267.40 CHIX 19212XJliet
Wed 31 Jul 16:17:51 BST 2019 585 267.40 CHIX 19212XJlies
Wed 31 Jul 16:17:51 BST 2019 2058 267.40 CHIX 19212XJlier
Wed 31 Jul 16:17:51 BST 2019 788 267.40 CHIX 19212XJlieu
Wed 31 Jul 16:17:59 BST 2019 549 267.40 CHIX 19212XJlif9
Wed 31 Jul 16:18:23 BST 2019 777 267.40 CHIX 19212XJligs
Wed 31 Jul 16:18:23 BST 2019 1269 267.40 CHIX 19212XJligr
Wed 31 Jul 16:18:23 BST 2019 2787 267.40 XLON 19212XJligt
Wed 31 Jul 16:18:34 BST 2019 521 267.40 CHIX 19212XJlih6
Wed 31 Jul 16:18:34 BST 2019 242 267.35 XLON 19212XJlih8
Wed 31 Jul 16:18:34 BST 2019 2 267.35 XLON 19212XJlih7
Wed 31 Jul 16:18:36 BST 2019 137 267.35 XLON 19212XJliho
Wed 31 Jul 16:18:36 BST 2019 126 267.35 XLON 19212XJlihn
Wed 31 Jul 16:18:36 BST 2019 2608 267.35 XLON 19212XJlihm
Wed 31 Jul 16:18:36 BST 2019 1297 267.35 CHIX 19212XJlihq
Wed 31 Jul 16:18:36 BST 2019 513 267.35 CHIX 19212XJlihp
Wed 31 Jul 16:18:36 BST 2019 2498 267.35 XLON 19212XJliht
Wed 31 Jul 16:19:13 BST 2019 585 267.40 CHIX 19212XJlik2
Wed 31 Jul 16:19:13 BST 2019 344 267.40 CHIX 19212XJlik3
Wed 31 Jul 16:19:41 BST 2019 884 267.60 CHIX 19212XJlilv
Wed 31 Jul 16:19:41 BST 2019 706 267.60 CHIX 19212XJlilu
Wed 31 Jul 16:19:41 BST 2019 1941 267.60 XLON 19212XJlilt
Wed 31 Jul 16:19:41 BST 2019 1550 267.60 XLON 19212XJlils
Wed 31 Jul 16:19:55 BST 2019 1067 267.60 CHIX 19212XJlimz
Wed 31 Jul 16:19:55 BST 2019 1322 267.60 CHIX 19212XJlin0
Wed 31 Jul 16:19:55 BST 2019 1907 267.60 XLON 19212XJlimx
Wed 31 Jul 16:19:55 BST 2019 2344 267.60 XLON 19212XJlimw
Wed 31 Jul 16:19:55 BST 2019 996 267.60 XLON 19212XJlimy
Wed 31 Jul 16:19:59 BST 2019 266 267.55 XLON 19212XJlinf
Wed 31 Jul 16:19:59 BST 2019 887 267.55 CHIX 19212XJlini
Wed 31 Jul 16:19:59 BST 2019 663 267.55 CHIX 19212XJlinh
Wed 31 Jul 16:19:59 BST 2019 537 267.55 CHIX 19212XJling
Wed 31 Jul 16:20:03 BST 2019 4694 267.50 XLON 19212XJliol
Wed 31 Jul 16:20:03 BST 2019 1484 267.50 CHIX 19212XJliom
Wed 31 Jul 16:20:03 BST 2019 652 267.50 CHIX 19212XJlioo
Wed 31 Jul 16:20:16 BST 2019 457 267.40 XLON 19212XJlipz
Wed 31 Jul 16:20:16 BST 2019 2250 267.40 XLON 19212XJliq1
Wed 31 Jul 16:20:16 BST 2019 8 267.40 XLON 19212XJliq0
Wed 31 Jul 16:20:24 BST 2019 1466 267.40 XLON 19212XJliqm
Wed 31 Jul 16:20:24 BST 2019 1691 267.40 CHIX 19212XJliqo
Wed 31 Jul 16:20:24 BST 2019 830 267.40 CHIX 19212XJliqn
Wed 31 Jul 16:20:25 BST 2019 634 267.35 XLON 19212XJliqv
Wed 31 Jul 16:20:25 BST 2019 11 267.35 XLON 19212XJliqu
Wed 31 Jul 16:20:25 BST 2019 151 267.35 XLON 19212XJliqt
Wed 31 Jul 16:20:25 BST 2019 115 267.35 CHIX 19212XJliqy
Wed 31 Jul 16:20:25 BST 2019 473 267.35 CHIX 19212XJlir4
Wed 31 Jul 16:20:25 BST 2019 585 267.35 CHIX 19212XJlir3
Wed 31 Jul 16:20:25 BST 2019 358 267.35 CHIX 19212XJlir2
Wed 31 Jul 16:20:25 BST 2019 1022 267.35 CHIX 19212XJlir0
Wed 31 Jul 16:20:57 BST 2019 20 267.30 CHIX 19212XJliux
Wed 31 Jul 16:20:57 BST 2019 638 267.30 CHIX 19212XJliuw
Wed 31 Jul 16:20:57 BST 2019 585 267.30 CHIX 19212XJliuz
Wed 31 Jul 16:20:57 BST 2019 681 267.30 CHIX 19212XJliuy
Wed 31 Jul 16:20:57 BST 2019 1000 267.30 XLON 19212XJliuv
Wed 31 Jul 16:20:57 BST 2019 6 267.30 XLON 19212XJliuu
Wed 31 Jul 16:20:57 BST 2019 1507 267.30 XLON 19212XJliut
Wed 31 Jul 16:20:57 BST 2019 1325 267.30 XLON 19212XJlius
Wed 31 Jul 16:21:06 BST 2019 374 267.25 CHIX 19212XJliw7
Wed 31 Jul 16:21:44 BST 2019 193 267.35 XLON 19212XJlizz
Wed 31 Jul 16:21:47 BST 2019 3886 267.30 CHIX 19212XJlj0c
Wed 31 Jul 16:21:47 BST 2019 745 267.30 CHIX 19212XJlj0b
Wed 31 Jul 16:21:47 BST 2019 8544 267.30 XLON 19212XJlj0a
Wed 31 Jul 16:21:56 BST 2019 586 267.25 CHIX 19212XJlj0u
Wed 31 Jul 16:21:56 BST 2019 744 267.25 CHIX 19212XJlj0t
Wed 31 Jul 16:21:56 BST 2019 642 267.25 CHIX 19212XJlj0s
Wed 31 Jul 16:21:56 BST 2019 400 267.25 CHIX 19212XJlj0r
Wed 31 Jul 16:23:06 BST 2019 631 267.15 CHIX 19212XJlj7e
Wed 31 Jul 16:23:06 BST 2019 909 267.15 CHIX 19212XJlj7d
Wed 31 Jul 16:23:09 BST 2019 160 267.15 XLON 19212XJlj7s
Wed 31 Jul 16:23:15 BST 2019 684 267.10 CHIX 19212XJlj8e
Wed 31 Jul 16:23:33 BST 2019 476 267.10 CHIX 19212XJlja9
Wed 31 Jul 16:23:33 BST 2019 349 267.10 XLON 19212XJlja8
Wed 31 Jul 16:23:33 BST 2019 128 267.10 CHIX 19212XJljab
Wed 31 Jul 16:24:35 BST 2019 1705 267.25 BATE 19212XJljfa
Wed 31 Jul 16:24:45 BST 2019 798 267.25 CHIX 19212XJljhc
Wed 31 Jul 16:24:45 BST 2019 2676 267.25 BATE 19212XJljgv
Wed 31 Jul 16:24:45 BST 2019 569 267.25 BATE 19212XJljgp
Wed 31 Jul 16:24:45 BST 2019 496 267.25 BATE 19212XJljgl
Wed 31 Jul 16:24:45 BST 2019 1518 267.25 BATE 19212XJljge
Wed 31 Jul 16:24:45 BST 2019 1157 267.25 BATE 19212XJljh5
Wed 31 Jul 16:24:45 BST 2019 2265 267.25 XLON 19212XJljhd
Wed 31 Jul 16:24:45 BST 2019 1032 267.25 CHIX 19212XJljhf
Wed 31 Jul 16:24:56 BST 2019 1567 267.20 CHIX 19212XJljik
Wed 31 Jul 16:24:56 BST 2019 3443 267.20 XLON 19212XJljij
Wed 31 Jul 16:25:01 BST 2019 641 267.15 CHIX 19212XJljjz
Wed 31 Jul 16:25:01 BST 2019 481 267.15 CHIX 19212XJljk0
Wed 31 Jul 16:25:01 BST 2019 1154 267.15 XLON 19212XJljk3
Wed 31 Jul 16:25:01 BST 2019 426 267.15 CHIX 19212XJljkb
Wed 31 Jul 16:26:02 BST 2019 380 267.20 XLON 19212XJljqj
Wed 31 Jul 16:26:02 BST 2019 284 267.20 XLON 19212XJljqi
Wed 31 Jul 16:26:14 BST 2019 2795 267.30 XLON 19212XJljt7
Wed 31 Jul 16:26:14 BST 2019 1014 267.30 XLON 19212XJljta
Wed 31 Jul 16:26:14 BST 2019 1734 267.30 CHIX 19212XJljte
Wed 31 Jul 16:26:14 BST 2019 894 267.30 CHIX 19212XJljtb
Wed 31 Jul 16:26:14 BST 2019 1859 267.30 XLON 19212XJljtf
Wed 31 Jul 16:26:14 BST 2019 847 267.30 CHIX 19212XJljtg
Wed 31 Jul 16:27:23 BST 2019 425 267.35 CHIX 19212XJlk0w
Wed 31 Jul 16:27:24 BST 2019 2402 267.35 XLON 19212XJlk0y
Wed 31 Jul 16:27:24 BST 2019 1094 267.35 CHIX 19212XJlk11
Wed 31 Jul 16:27:26 BST 2019 86 267.35 XLON 19212XJlk1c
Wed 31 Jul 16:27:26 BST 2019 585 267.35 CHIX 19212XJlk1f
Wed 31 Jul 16:27:26 BST 2019 646 267.35 XLON 19212XJlk1e
Wed 31 Jul 16:27:26 BST 2019 560 267.35 XLON 19212XJlk1d
Wed 31 Jul 16:27:26 BST 2019 585 267.35 CHIX 19212XJlk1g
Wed 31 Jul 16:27:36 BST 2019 585 267.35 CHIX 19212XJlk2x
Wed 31 Jul 16:28:12 BST 2019 368 267.35 CHIX 19212XJlk7z
Wed 31 Jul 16:28:12 BST 2019 792 267.35 XLON 19212XJlk7y
Wed 31 Jul 16:28:12 BST 2019 84 267.35 XLON 19212XJlk7x
Wed 31 Jul 16:28:12 BST 2019 240 267.35 CHIX 19212XJlk82
Wed 31 Jul 16:28:12 BST 2019 585 267.35 CHIX 19212XJlk81
Wed 31 Jul 16:28:12 BST 2019 175 267.35 CHIX 19212XJlk80
Wed 31 Jul 16:28:15 BST 2019 601 267.35 XLON 19212XJlk91
Wed 31 Jul 16:28:15 BST 2019 585 267.35 CHIX 19212XJlk92
Wed 31 Jul 16:28:27 BST 2019 542 267.40 CHIX 19212XJlkaw
Wed 31 Jul 16:28:47 BST 2019 473 267.50 CHIX 19212XJlkdb
Wed 31 Jul 16:28:47 BST 2019 913 267.50 CHIX 19212XJlkd9
Wed 31 Jul 16:28:55 BST 2019 585 267.45 CHIX 19212XJlkey
Wed 31 Jul 16:28:55 BST 2019 910 267.45 CHIX 19212XJlkf1
Wed 31 Jul 16:28:55 BST 2019 1995 267.45 XLON 19212XJlkev
Wed 31 Jul 16:28:55 BST 2019 596 267.45 XLON 19212XJlket
Wed 31 Jul 16:28:57 BST 2019 806 267.40 CHIX 19212XJlkg4
Wed 31 Jul 16:28:58 BST 2019 660 267.40 XLON 19212XJlkg5
Wed 31 Jul 16:29:01 BST 2019 367 267.40 CHIX 19212XJlkh0
Wed 31 Jul 16:29:01 BST 2019 585 267.40 CHIX 19212XJlkgz
Wed 31 Jul 16:29:01 BST 2019 27 267.40 CHIX 19212XJlkgy
Wed 31 Jul 16:29:01 BST 2019 421 267.40 XLON 19212XJlkgu
Wed 31 Jul 16:29:01 BST 2019 19 267.40 XLON 19212XJlkgx
Wed 31 Jul 16:29:01 BST 2019 1184 267.40 XLON 19212XJlkgw
Wed 31 Jul 16:29:01 BST 2019 745 267.40 XLON 19212XJlkgv
Wed 31 Jul 16:29:01 BST 2019 659 267.35 XLON 19212XJlkh9
Wed 31 Jul 16:29:01 BST 2019 1143 267.35 CHIX 19212XJlkhg
Wed 31 Jul 16:29:01 BST 2019 1322 267.35 CHIX 19212XJlkhf
Wed 31 Jul 16:29:01 BST 2019 446 267.35 CHIX 19212XJlkhe
Wed 31 Jul 16:29:01 BST 2019 473 267.35 CHIX 19212XJlkhc
Wed 31 Jul 16:29:01 BST 2019 2511 267.35 XLON 19212XJlkhd
Wed 31 Jul 16:29:01 BST 2019 2243 267.35 XLON 19212XJlkhb
Wed 31 Jul 16:29:02 BST 2019 117 267.30 XLON 19212XJlkhj
Wed 31 Jul 16:29:02 BST 2019 3351 267.30 XLON 19212XJlkhi
Wed 31 Jul 16:29:02 BST 2019 1113 267.30 XLON 19212XJlkhh
Wed 31 Jul 16:29:36 BST 2019 2475 267.70 XLON 19212XJlkms
Wed 31 Jul 16:29:36 BST 2019 1128 267.70 CHIX 19212XJlkmu
Wed 31 Jul 16:29:39 BST 2019 502 267.65 CHIX 19212XJlkn0
Wed 31 Jul 16:29:40 BST 2019 54 267.65 CHIX 19212XJlknd
Wed 31 Jul 16:29:40 BST 2019 248 267.65 CHIX 19212XJlknc
Wed 31 Jul 16:29:41 BST 2019 1646 267.65 XLON 19212XJlknj
Wed 31 Jul 16:29:41 BST 2019 297 267.65 CHIX 19212XJlknl
Wed 31 Jul 16:29:41 BST 2019 194 267.65 CHIX 19212XJlknk
Wed 31 Jul 16:29:45 BST 2019 176 267.60 CHIX 19212XJlko0
Wed 31 Jul 16:29:48 BST 2019 427 267.60 CHIX 19212XJlkpm
Wed 31 Jul 16:29:48 BST 2019 283 267.60 CHIX 19212XJlkpv
Wed 31 Jul 16:29:48 BST 2019 528 267.60 CHIX 19212XJlkpq
Wed 31 Jul 16:29:48 BST 2019 2483 267.60 XLON 19212XJlkps
Wed 31 Jul 16:29:50 BST 2019 318 267.50 CHIX 19212XJlkqr
Wed 31 Jul 16:29:50 BST 2019 1952 267.50 CHIX 19212XJlkqq
Wed 31 Jul 16:29:50 BST 2019 199 267.50 CHIX 19212XJlkqm
Wed 31 Jul 16:29:50 BST 2019 4288 267.50 XLON 19212XJlkqo
Wed 31 Jul 16:29:50 BST 2019 290 267.50 CHIX 19212XJlkqp
Wed 31 Jul 16:29:55 BST 2019 481 267.45 CHIX 19212XJlkso
Wed 31 Jul 16:29:55 BST 2019 1880 267.45 XLON 19212XJlksn
Wed 31 Jul 16:29:55 BST 2019 375 267.45 CHIX 19212XJlksr
Wed 31 Jul 16:29:55 BST 2019 612 267.50 XLON 19212XJlksp
Wed 31 Jul 16:29:55 BST 2019 888 267.50 XLON 19212XJlksv
Wed 31 Jul 16:29:55 BST 2019 3575 267.55 XLON 19212XJlkt3
Wed 31 Jul 16:29:55 BST 2019 1500 267.50 XLON 19212XJlkt0
Wed 31 Jul 16:29:55 BST 2019 137 267.55 XLON 19212XJlkt5
Wed 31 Jul 16:29:55 BST 2019 720 267.55 XLON 19212XJlkt6
Wed 31 Jul 16:29:55 BST 2019 3367 267.48 CHIX 19212XJlkt8
Wed 31 Jul 16:29:55 BST 2019 2996 267.55 XLON 19212XJlkta
Wed 31 Jul 16:29:55 BST 2019 3716 267.55 XLON 19212XJlktd
Wed 31 Jul 16:29:55 BST 2019 2987 267.55 XLON 19212XJlktf
Wed 31 Jul 16:29:55 BST 2019 1195 267.55 XLON 19212XJlktx
Wed 31 Jul 16:29:55 BST 2019 209 267.55 XLON 19212XJlktv
Wed 31 Jul 16:29:55 BST 2019 655 267.55 XLON 19212XJlkud
Wed 31 Jul 16:29:55 BST 2019 1163 267.55 XLON 19212XJlkuf
Wed 31 Jul 16:29:55 BST 2019 568 267.55 XLON 19212XJlkul
Wed 31 Jul 16:29:55 BST 2019 255 267.55 XLON 19212XJlkuo
Wed 31 Jul 16:29:55 BST 2019 237 267.55 XLON 19212XJlkuu
Wed 31 Jul 16:29:55 BST 2019 162 267.55 XLON 19212XJlkux
Wed 31 Jul 16:29:55 BST 2019 585 267.55 XLON 19212XJlkuy
Wed 31 Jul 16:29:55 BST 2019 533 267.50 XLON 19212XJlkv5
Wed 31 Jul 16:29:55 BST 2019 726 267.50 XLON 19212XJlkv1
Wed 31 Jul 16:29:55 BST 2019 1261 267.50 XLON 19212XJlkv9
Wed 31 Jul 16:29:55 BST 2019 992 267.50 XLON 19212XJlkv8
Wed 31 Jul 16:29:55 BST 2019 969 267.50 XLON 19212XJlkvc
Wed 31 Jul 16:29:55 BST 2019 1747 267.50 XLON 19212XJlkve
Wed 31 Jul 16:29:55 BST 2019 1363 267.50 XLON 19212XJlkvi
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 01/08/2019 09:18:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
