Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-28 June 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
01 July 2019
Transactions in own shares-28 June 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 28 June 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 5,000,000
Lowest price paid per share (GBp): 263.5500
Highest price paid per share (GBp): 275.0500
Volume weighted average price paid per share (GBp): 269.9737
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 911,156,970 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,675,043,096.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 270.0799 2,828,964
BATS 269.4378 80,757
Chi-X 269.8506 2,090,279
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 28 June 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Fri 28 Jun 16:28:54 BST 2019 500 273.60 BATE 19179XJe9xw
Fri 28 Jun 16:28:50 BST 2019 2139 273.60 BATE 19179XJe9x5
Fri 28 Jun 16:28:40 BST 2019 847 273.55 CHIX 19179XJe9vf
Fri 28 Jun 16:28:40 BST 2019 719 273.55 CHIX 19179XJe9vh
Fri 28 Jun 16:28:30 BST 2019 737 273.60 CHIX 19179XJe9uk
Fri 28 Jun 16:28:21 BST 2019 526 273.60 CHIX 19179XJe9tp
Fri 28 Jun 16:28:20 BST 2019 833 273.65 CHIX 19179XJe9tl
Fri 28 Jun 16:28:20 BST 2019 1329 273.65 CHIX 19179XJe9tm
Fri 28 Jun 16:28:09 BST 2019 656 273.60 CHIX 19179XJe9rp
Fri 28 Jun 16:28:09 BST 2019 707 273.60 CHIX 19179XJe9ro
Fri 28 Jun 16:28:02 BST 2019 394 273.60 XLON 19179XJe9pq
Fri 28 Jun 16:28:02 BST 2019 572 273.60 CHIX 19179XJe9pr
Fri 28 Jun 16:28:00 BST 2019 572 273.65 CHIX 19179XJe9pb
Fri 28 Jun 16:28:00 BST 2019 802 273.65 XLON 19179XJe9pa
Fri 28 Jun 16:27:51 BST 2019 325 273.65 CHIX 19179XJe9ob
Fri 28 Jun 16:27:47 BST 2019 572 273.65 CHIX 19179XJe9nn
Fri 28 Jun 16:27:46 BST 2019 392 273.65 XLON 19179XJe9nm
Fri 28 Jun 16:27:45 BST 2019 799 273.65 CHIX 19179XJe9nk
Fri 28 Jun 16:27:33 BST 2019 364 273.65 CHIX 19179XJe9li
Fri 28 Jun 16:27:29 BST 2019 1500 273.60 XLON 19179XJe9jx
Fri 28 Jun 16:26:58 BST 2019 885 273.40 CHIX 19179XJe9di
Fri 28 Jun 16:26:49 BST 2019 1490 273.55 BATE 19179XJe9ck
Fri 28 Jun 16:26:49 BST 2019 526 273.55 BATE 19179XJe9cl
Fri 28 Jun 16:26:26 BST 2019 2029 273.55 BATE 19179XJe9ax
Fri 28 Jun 16:26:02 BST 2019 472 273.50 XLON 19179XJe96c
Fri 28 Jun 16:26:02 BST 2019 655 273.50 CHIX 19179XJe96d
Fri 28 Jun 16:25:51 BST 2019 793 273.55 CHIX 19179XJe941
Fri 28 Jun 16:25:51 BST 2019 1695 273.55 XLON 19179XJe940
Fri 28 Jun 16:25:25 BST 2019 141 273.50 XLON 19179XJe8z8
Fri 28 Jun 16:24:58 BST 2019 1500 273.70 XLON 19179XJe8vg
Fri 28 Jun 16:24:58 BST 2019 3900 273.70 XLON 19179XJe8vf
Fri 28 Jun 16:24:58 BST 2019 2366 273.70 XLON 19179XJe8vc
Fri 28 Jun 16:24:58 BST 2019 1500 273.70 XLON 19179XJe8ve
Fri 28 Jun 16:24:58 BST 2019 1600 273.70 XLON 19179XJe8vd
Fri 28 Jun 16:24:58 BST 2019 1500 273.70 XLON 19179XJe8vb
Fri 28 Jun 16:24:58 BST 2019 1600 273.70 XLON 19179XJe8v9
Fri 28 Jun 16:24:58 BST 2019 902 273.70 XLON 19179XJe8v8
Fri 28 Jun 16:24:58 BST 2019 1500 273.70 XLON 19179XJe8va
Fri 28 Jun 16:24:55 BST 2019 1500 273.65 XLON 19179XJe8uv
Fri 28 Jun 16:24:55 BST 2019 1300 273.65 XLON 19179XJe8uw
Fri 28 Jun 16:24:54 BST 2019 1898 273.65 CHIX 19179XJe8um
Fri 28 Jun 16:24:54 BST 2019 3012 273.65 XLON 19179XJe8ue
Fri 28 Jun 16:24:54 BST 2019 1500 273.65 XLON 19179XJe8ui
Fri 28 Jun 16:24:54 BST 2019 2787 273.65 BATE 19179XJe8u5
Fri 28 Jun 16:24:54 BST 2019 1000 273.65 CHIX 19179XJe8u0
Fri 28 Jun 16:24:54 BST 2019 627 273.65 CHIX 19179XJe8u9
Fri 28 Jun 16:24:54 BST 2019 2063 273.65 XLON 19179XJe8tl
Fri 28 Jun 16:24:54 BST 2019 6409 273.65 XLON 19179XJe8ts
Fri 28 Jun 16:24:54 BST 2019 1500 273.65 XLON 19179XJe8ti
Fri 28 Jun 16:24:54 BST 2019 3579 273.65 XLON 19179XJe8th
Fri 28 Jun 16:24:54 BST 2019 1500 273.65 XLON 19179XJe8tj
Fri 28 Jun 16:24:54 BST 2019 2000 273.60 XLON 19179XJe8tg
Fri 28 Jun 16:24:54 BST 2019 1478 273.60 XLON 19179XJe8tf
Fri 28 Jun 16:24:54 BST 2019 22 273.60 XLON 19179XJe8te
Fri 28 Jun 16:24:54 BST 2019 825 273.60 CHIX 19179XJe8td
Fri 28 Jun 16:24:54 BST 2019 1765 273.60 XLON 19179XJe8t9
Fri 28 Jun 16:24:54 BST 2019 27 273.60 XLON 19179XJe8tc
Fri 28 Jun 16:24:21 BST 2019 257 273.50 CHIX 19179XJe8nm
Fri 28 Jun 16:24:21 BST 2019 572 273.50 CHIX 19179XJe8nl
Fri 28 Jun 16:24:21 BST 2019 147 273.50 XLON 19179XJe8nk
Fri 28 Jun 16:24:21 BST 2019 627 273.55 XLON 19179XJe8nf
Fri 28 Jun 16:24:21 BST 2019 2738 273.55 XLON 19179XJe8nc
Fri 28 Jun 16:24:21 BST 2019 1930 273.55 XLON 19179XJe8ne
Fri 28 Jun 16:24:21 BST 2019 1569 273.55 XLON 19179XJe8nd
Fri 28 Jun 16:24:21 BST 2019 734 273.55 CHIX 19179XJe8ng
Fri 28 Jun 16:24:21 BST 2019 572 273.55 CHIX 19179XJe8ni
Fri 28 Jun 16:24:21 BST 2019 1281 273.55 CHIX 19179XJe8nh
Fri 28 Jun 16:24:21 BST 2019 903 273.55 CHIX 19179XJe8nj
Fri 28 Jun 16:24:21 BST 2019 543 273.60 CHIX 19179XJe8nb
Fri 28 Jun 16:24:20 BST 2019 364 273.60 CHIX 19179XJe8n5
Fri 28 Jun 16:24:20 BST 2019 532 273.60 CHIX 19179XJe8n4
Fri 28 Jun 16:24:17 BST 2019 545 273.60 CHIX 19179XJe8mk
Fri 28 Jun 16:24:17 BST 2019 575 273.60 CHIX 19179XJe8mn
Fri 28 Jun 16:24:17 BST 2019 373 273.60 CHIX 19179XJe8mm
Fri 28 Jun 16:24:17 BST 2019 572 273.60 CHIX 19179XJe8mp
Fri 28 Jun 16:24:17 BST 2019 572 273.60 CHIX 19179XJe8mo
Fri 28 Jun 16:24:17 BST 2019 572 273.60 CHIX 19179XJe8mq
Fri 28 Jun 16:24:17 BST 2019 555 273.60 XLON 19179XJe8mf
Fri 28 Jun 16:24:17 BST 2019 887 273.60 XLON 19179XJe8me
Fri 28 Jun 16:24:17 BST 2019 775 273.60 XLON 19179XJe8mi
Fri 28 Jun 16:24:17 BST 2019 151 273.60 XLON 19179XJe8md
Fri 28 Jun 16:24:16 BST 2019 541 273.65 CHIX 19179XJe8m0
Fri 28 Jun 16:24:16 BST 2019 453 273.65 CHIX 19179XJe8m2
Fri 28 Jun 16:24:16 BST 2019 572 273.65 CHIX 19179XJe8m1
Fri 28 Jun 16:24:16 BST 2019 1352 273.65 CHIX 19179XJe8lz
Fri 28 Jun 16:24:16 BST 2019 540 273.65 XLON 19179XJe8ly
Fri 28 Jun 16:24:16 BST 2019 4053 273.65 XLON 19179XJe8lw
Fri 28 Jun 16:24:16 BST 2019 27 273.65 XLON 19179XJe8lx
Fri 28 Jun 16:23:58 BST 2019 126 273.60 CHIX 19179XJe8jg
Fri 28 Jun 16:23:58 BST 2019 351 273.60 CHIX 19179XJe8ji
Fri 28 Jun 16:23:58 BST 2019 775 273.60 CHIX 19179XJe8jh
Fri 28 Jun 16:23:58 BST 2019 362 273.60 CHIX 19179XJe8jk
Fri 28 Jun 16:23:58 BST 2019 268 273.60 CHIX 19179XJe8jj
Fri 28 Jun 16:23:58 BST 2019 946 273.60 CHIX 19179XJe8jl
Fri 28 Jun 16:23:58 BST 2019 1269 273.60 CHIX 19179XJe8je
Fri 28 Jun 16:23:58 BST 2019 629 273.60 CHIX 19179XJe8jf
Fri 28 Jun 16:23:58 BST 2019 2022 273.60 XLON 19179XJe8jd
Fri 28 Jun 16:23:58 BST 2019 1636 273.60 XLON 19179XJe8jc
Fri 28 Jun 16:23:58 BST 2019 194 273.60 XLON 19179XJe8jb
Fri 28 Jun 16:23:50 BST 2019 267 273.65 CHIX 19179XJe8i1
Fri 28 Jun 16:23:50 BST 2019 129 273.65 CHIX 19179XJe8hz
Fri 28 Jun 16:23:45 BST 2019 884 273.60 XLON 19179XJe8gy
Fri 28 Jun 16:23:23 BST 2019 619 273.50 CHIX 19179XJe8e7
Fri 28 Jun 16:23:22 BST 2019 158 273.50 XLON 19179XJe8e4
Fri 28 Jun 16:23:22 BST 2019 1035 273.50 XLON 19179XJe8e6
Fri 28 Jun 16:23:22 BST 2019 105 273.50 XLON 19179XJe8e5
Fri 28 Jun 16:23:22 BST 2019 1700 273.55 XLON 19179XJe8du
Fri 28 Jun 16:23:22 BST 2019 209 273.55 XLON 19179XJe8dw
Fri 28 Jun 16:23:22 BST 2019 1097 273.55 XLON 19179XJe8dv
Fri 28 Jun 16:23:22 BST 2019 572 273.55 CHIX 19179XJe8e2
Fri 28 Jun 16:23:22 BST 2019 564 273.55 CHIX 19179XJe8e1
Fri 28 Jun 16:23:22 BST 2019 440 273.55 CHIX 19179XJe8e0
Fri 28 Jun 16:23:22 BST 2019 299 273.55 CHIX 19179XJe8dy
Fri 28 Jun 16:23:22 BST 2019 595 273.55 CHIX 19179XJe8dx
Fri 28 Jun 16:23:22 BST 2019 796 273.55 CHIX 19179XJe8dz
Fri 28 Jun 16:23:04 BST 2019 203 273.55 XLON 19179XJe8a9
Fri 28 Jun 16:23:04 BST 2019 1209 273.55 XLON 19179XJe8a8
Fri 28 Jun 16:22:58 BST 2019 402 273.55 CHIX 19179XJe88j
Fri 28 Jun 16:22:48 BST 2019 1151 273.50 XLON 19179XJe87l
Fri 28 Jun 16:22:46 BST 2019 263 273.50 CHIX 19179XJe87h
Fri 28 Jun 16:22:46 BST 2019 93 273.50 CHIX 19179XJe87g
Fri 28 Jun 16:22:46 BST 2019 642 273.50 CHIX 19179XJe87i
Fri 28 Jun 16:22:46 BST 2019 895 273.50 CHIX 19179XJe87d
Fri 28 Jun 16:22:46 BST 2019 624 273.50 CHIX 19179XJe87f
Fri 28 Jun 16:22:46 BST 2019 850 273.50 CHIX 19179XJe87e
Fri 28 Jun 16:22:46 BST 2019 143 273.50 CHIX 19179XJe87c
Fri 28 Jun 16:22:46 BST 2019 1201 273.50 XLON 19179XJe87b
Fri 28 Jun 16:22:45 BST 2019 2221 273.50 XLON 19179XJe878
Fri 28 Jun 16:22:45 BST 2019 331 273.50 XLON 19179XJe879
Fri 28 Jun 16:22:45 BST 2019 319 273.55 CHIX 19179XJe87a
Fri 28 Jun 16:22:45 BST 2019 838 273.55 CHIX 19179XJe876
Fri 28 Jun 16:22:45 BST 2019 711 273.55 CHIX 19179XJe877
Fri 28 Jun 16:22:45 BST 2019 1792 273.55 XLON 19179XJe875
Fri 28 Jun 16:22:45 BST 2019 1978 273.60 XLON 19179XJe86w
Fri 28 Jun 16:22:45 BST 2019 66 273.60 XLON 19179XJe86y
Fri 28 Jun 16:22:45 BST 2019 15 273.60 XLON 19179XJe86x
Fri 28 Jun 16:22:45 BST 2019 1348 273.60 XLON 19179XJe86s
Fri 28 Jun 16:22:45 BST 2019 5 273.60 XLON 19179XJe86v
Fri 28 Jun 16:22:45 BST 2019 1646 273.60 XLON 19179XJe86r
Fri 28 Jun 16:22:45 BST 2019 639 273.60 XLON 19179XJe86p
Fri 28 Jun 16:22:45 BST 2019 926 273.60 CHIX 19179XJe874
Fri 28 Jun 16:22:45 BST 2019 700 273.60 CHIX 19179XJe872
Fri 28 Jun 16:22:45 BST 2019 664 273.60 CHIX 19179XJe871
Fri 28 Jun 16:22:45 BST 2019 1069 273.60 CHIX 19179XJe86z
Fri 28 Jun 16:22:45 BST 2019 369 273.65 XLON 19179XJe86m
Fri 28 Jun 16:22:45 BST 2019 1215 273.65 XLON 19179XJe86l
Fri 28 Jun 16:22:45 BST 2019 572 273.65 CHIX 19179XJe86o
Fri 28 Jun 16:22:45 BST 2019 599 273.65 CHIX 19179XJe86n
Fri 28 Jun 16:22:45 BST 2019 813 273.65 CHIX 19179XJe86q
Fri 28 Jun 16:22:34 BST 2019 398 273.65 CHIX 19179XJe83s
Fri 28 Jun 16:22:34 BST 2019 1266 273.70 XLON 19179XJe83p
Fri 28 Jun 16:22:34 BST 2019 623 273.70 CHIX 19179XJe83q
Fri 28 Jun 16:22:29 BST 2019 1079 273.65 CHIX 19179XJe832
Fri 28 Jun 16:22:29 BST 2019 1981 273.65 XLON 19179XJe830
Fri 28 Jun 16:22:29 BST 2019 1 273.65 XLON 19179XJe831
Fri 28 Jun 16:22:29 BST 2019 326 273.65 XLON 19179XJe82z
Fri 28 Jun 16:22:16 BST 2019 1088 273.55 XLON 19179XJe80j
Fri 28 Jun 16:22:16 BST 2019 572 273.55 CHIX 19179XJe80k
Fri 28 Jun 16:22:15 BST 2019 572 273.60 CHIX 19179XJe803
Fri 28 Jun 16:22:15 BST 2019 235 273.60 CHIX 19179XJe805
Fri 28 Jun 16:22:15 BST 2019 572 273.60 CHIX 19179XJe804
Fri 28 Jun 16:22:15 BST 2019 852 273.60 XLON 19179XJe801
Fri 28 Jun 16:22:15 BST 2019 451 273.60 XLON 19179XJe800
Fri 28 Jun 16:22:15 BST 2019 1455 273.60 XLON 19179XJe7zz
Fri 28 Jun 16:22:15 BST 2019 690 273.60 CHIX 19179XJe802
Fri 28 Jun 16:21:29 BST 2019 367 273.35 XLON 19179XJe7ub
Fri 28 Jun 16:21:29 BST 2019 573 273.35 CHIX 19179XJe7uc
Fri 28 Jun 16:21:29 BST 2019 235 273.35 CHIX 19179XJe7uf
Fri 28 Jun 16:21:28 BST 2019 1267 273.35 XLON 19179XJe7u3
Fri 28 Jun 16:21:28 BST 2019 1261 273.35 XLON 19179XJe7u2
Fri 28 Jun 16:21:28 BST 2019 1481 273.35 XLON 19179XJe7u5
Fri 28 Jun 16:21:28 BST 2019 66 273.35 XLON 19179XJe7u4
Fri 28 Jun 16:21:28 BST 2019 385 273.35 XLON 19179XJe7u1
Fri 28 Jun 16:21:28 BST 2019 244 273.35 CHIX 19179XJe7u9
Fri 28 Jun 16:21:28 BST 2019 624 273.35 CHIX 19179XJe7u7
Fri 28 Jun 16:21:28 BST 2019 770 273.35 CHIX 19179XJe7u6
Fri 28 Jun 16:21:28 BST 2019 448 273.35 CHIX 19179XJe7u8
Fri 28 Jun 16:21:28 BST 2019 61 273.40 XLON 19179XJe7tv
Fri 28 Jun 16:21:28 BST 2019 2707 273.40 XLON 19179XJe7tu
Fri 28 Jun 16:21:28 BST 2019 42 273.40 XLON 19179XJe7tx
Fri 28 Jun 16:21:28 BST 2019 1457 273.40 XLON 19179XJe7tw
Fri 28 Jun 16:21:28 BST 2019 690 273.40 CHIX 19179XJe7tz
Fri 28 Jun 16:21:28 BST 2019 1264 273.40 CHIX 19179XJe7ty
Fri 28 Jun 16:21:28 BST 2019 414 273.40 CHIX 19179XJe7u0
Fri 28 Jun 16:20:53 BST 2019 378 273.35 XLON 19179XJe7pq
Fri 28 Jun 16:20:53 BST 2019 1 273.35 XLON 19179XJe7pp
Fri 28 Jun 16:20:53 BST 2019 88 273.35 XLON 19179XJe7pi
Fri 28 Jun 16:20:53 BST 2019 71 273.35 CHIX 19179XJe7pl
Fri 28 Jun 16:20:53 BST 2019 440 273.35 CHIX 19179XJe7pm
Fri 28 Jun 16:20:53 BST 2019 1507 273.35 CHIX 19179XJe7pj
Fri 28 Jun 16:20:53 BST 2019 2447 273.35 XLON 19179XJe7ph
Fri 28 Jun 16:20:53 BST 2019 929 273.35 XLON 19179XJe7pg
Fri 28 Jun 16:20:48 BST 2019 1016 273.40 CHIX 19179XJe7p3
Fri 28 Jun 16:20:48 BST 2019 2171 273.40 XLON 19179XJe7p2
Fri 28 Jun 16:20:31 BST 2019 688 273.40 CHIX 19179XJe7mw
Fri 28 Jun 16:20:31 BST 2019 743 273.40 CHIX 19179XJe7mv
Fri 28 Jun 16:20:31 BST 2019 572 273.40 CHIX 19179XJe7mu
Fri 28 Jun 16:20:31 BST 2019 371 273.40 CHIX 19179XJe7mt
Fri 28 Jun 16:20:31 BST 2019 162 273.40 XLON 19179XJe7ms
Fri 28 Jun 16:20:31 BST 2019 640 273.40 XLON 19179XJe7mr
Fri 28 Jun 16:20:31 BST 2019 201 273.40 CHIX 19179XJe7mq
Fri 28 Jun 16:20:31 BST 2019 824 273.40 XLON 19179XJe7mo
Fri 28 Jun 16:20:31 BST 2019 125 273.40 XLON 19179XJe7mp
Fri 28 Jun 16:20:31 BST 2019 637 273.45 CHIX 19179XJe7mm
Fri 28 Jun 16:20:31 BST 2019 340 273.45 CHIX 19179XJe7ml
Fri 28 Jun 16:20:31 BST 2019 656 273.45 CHIX 19179XJe7mn
Fri 28 Jun 16:20:31 BST 2019 476 273.45 CHIX 19179XJe7mk
Fri 28 Jun 16:20:31 BST 2019 1062 273.45 XLON 19179XJe7mi
Fri 28 Jun 16:20:31 BST 2019 43 273.45 XLON 19179XJe7mj
Fri 28 Jun 16:20:31 BST 2019 231 273.45 XLON 19179XJe7mh
Fri 28 Jun 16:20:08 BST 2019 13 273.35 XLON 19179XJe7jt
Fri 28 Jun 16:20:08 BST 2019 2273 273.35 XLON 19179XJe7js
Fri 28 Jun 16:20:08 BST 2019 1063 273.35 CHIX 19179XJe7jv
Fri 28 Jun 16:20:08 BST 2019 700 273.35 CHIX 19179XJe7jx
Fri 28 Jun 16:20:08 BST 2019 284 273.35 CHIX 19179XJe7jz
Fri 28 Jun 16:19:53 BST 2019 550 273.30 CHIX 19179XJe7hl
Fri 28 Jun 16:19:53 BST 2019 847 273.30 CHIX 19179XJe7hn
Fri 28 Jun 16:19:53 BST 2019 1713 273.30 CHIX 19179XJe7hm
Fri 28 Jun 16:19:53 BST 2019 3666 273.30 XLON 19179XJe7hk
Fri 28 Jun 16:19:50 BST 2019 573 273.35 CHIX 19179XJe7he
Fri 28 Jun 16:19:50 BST 2019 470 273.35 XLON 19179XJe7hd
Fri 28 Jun 16:19:50 BST 2019 1110 273.35 CHIX 19179XJe7hb
Fri 28 Jun 16:19:50 BST 2019 114 273.35 CHIX 19179XJe7ha
Fri 28 Jun 16:19:50 BST 2019 573 273.35 CHIX 19179XJe7hc
Fri 28 Jun 16:19:50 BST 2019 1730 273.35 XLON 19179XJe7h2
Fri 28 Jun 16:19:50 BST 2019 844 273.35 XLON 19179XJe7h4
Fri 28 Jun 16:19:50 BST 2019 644 273.35 XLON 19179XJe7h0
Fri 28 Jun 16:19:50 BST 2019 289 273.35 CHIX 19179XJe7gu
Fri 28 Jun 16:19:42 BST 2019 699 273.40 CHIX 19179XJe7g6
Fri 28 Jun 16:19:34 BST 2019 732 273.35 CHIX 19179XJe7f0
Fri 28 Jun 16:19:34 BST 2019 234 273.35 CHIX 19179XJe7f5
Fri 28 Jun 16:19:34 BST 2019 364 273.35 CHIX 19179XJe7ep
Fri 28 Jun 16:19:34 BST 2019 732 273.35 CHIX 19179XJe7ev
Fri 28 Jun 16:19:34 BST 2019 646 273.35 CHIX 19179XJe7ek
Fri 28 Jun 16:19:34 BST 2019 2159 273.35 XLON 19179XJe7ee
Fri 28 Jun 16:18:37 BST 2019 34 273.25 CHIX 19179XJe75y
Fri 28 Jun 16:18:37 BST 2019 573 273.25 CHIX 19179XJe75x
Fri 28 Jun 16:18:37 BST 2019 642 273.25 XLON 19179XJe75q
Fri 28 Jun 16:18:37 BST 2019 608 273.25 XLON 19179XJe75p
Fri 28 Jun 16:18:37 BST 2019 573 273.25 CHIX 19179XJe75r
Fri 28 Jun 16:18:37 BST 2019 267 273.25 CHIX 19179XJe75w
Fri 28 Jun 16:18:32 BST 2019 3679 273.30 XLON 19179XJe748
Fri 28 Jun 16:18:32 BST 2019 2259 273.30 XLON 19179XJe747
Fri 28 Jun 16:18:32 BST 2019 1056 273.30 CHIX 19179XJe74d
Fri 28 Jun 16:18:32 BST 2019 1718 273.30 CHIX 19179XJe74e
Fri 28 Jun 16:18:32 BST 2019 285 273.35 CHIX 19179XJe74b
Fri 28 Jun 16:18:32 BST 2019 1239 273.35 CHIX 19179XJe74a
Fri 28 Jun 16:18:32 BST 2019 313 273.35 CHIX 19179XJe74c
Fri 28 Jun 16:18:32 BST 2019 163 273.35 XLON 19179XJe746
Fri 28 Jun 16:18:32 BST 2019 1931 273.35 XLON 19179XJe745
Fri 28 Jun 16:18:32 BST 2019 526 273.35 CHIX 19179XJe749
Fri 28 Jun 16:18:32 BST 2019 718 273.35 XLON 19179XJe744
Fri 28 Jun 16:18:18 BST 2019 1385 273.35 CHIX 19179XJe71u
Fri 28 Jun 16:18:18 BST 2019 265 273.35 CHIX 19179XJe71v
Fri 28 Jun 16:18:18 BST 2019 2964 273.35 XLON 19179XJe71t
Fri 28 Jun 16:17:51 BST 2019 524 273.25 XLON 19179XJe6zg
Fri 28 Jun 16:17:51 BST 2019 2138 273.30 CHIX 19179XJe6zf
Fri 28 Jun 16:17:51 BST 2019 3444 273.30 XLON 19179XJe6ze
Fri 28 Jun 16:17:51 BST 2019 1134 273.30 XLON 19179XJe6zd
Fri 28 Jun 16:17:36 BST 2019 430 273.30 BATE 19179XJe6xj
Fri 28 Jun 16:17:36 BST 2019 636 273.30 CHIX 19179XJe6xi
Fri 28 Jun 16:17:36 BST 2019 3022 273.30 CHIX 19179XJe6xh
Fri 28 Jun 16:17:36 BST 2019 4872 273.30 XLON 19179XJe6xe
Fri 28 Jun 16:17:36 BST 2019 1500 273.30 XLON 19179XJe6xg
Fri 28 Jun 16:17:36 BST 2019 1500 273.30 XLON 19179XJe6xf
Fri 28 Jun 16:17:36 BST 2019 1439 273.25 CHIX 19179XJe6xd
Fri 28 Jun 16:17:36 BST 2019 1125 273.25 XLON 19179XJe6xb
Fri 28 Jun 16:17:36 BST 2019 573 273.25 CHIX 19179XJe6xc
Fri 28 Jun 16:16:50 BST 2019 405 273.10 CHIX 19179XJe6t1
Fri 28 Jun 16:15:58 BST 2019 1911 272.95 XLON 19179XJe6nm
Fri 28 Jun 16:15:58 BST 2019 895 272.95 CHIX 19179XJe6nn
Fri 28 Jun 16:15:50 BST 2019 821 272.80 CHIX 19179XJe6n3
Fri 28 Jun 16:14:35 BST 2019 1407 272.70 CHIX 19179XJe6cv
Fri 28 Jun 16:14:35 BST 2019 501 272.70 CHIX 19179XJe6cw
Fri 28 Jun 16:14:35 BST 2019 1586 272.70 CHIX 19179XJe6cu
Fri 28 Jun 16:14:35 BST 2019 3394 272.70 XLON 19179XJe6ct
Fri 28 Jun 16:14:19 BST 2019 574 272.75 CHIX 19179XJe69n
Fri 28 Jun 16:14:19 BST 2019 879 272.75 CHIX 19179XJe69m
Fri 28 Jun 16:14:19 BST 2019 537 272.75 CHIX 19179XJe69j
Fri 28 Jun 16:14:19 BST 2019 574 272.75 CHIX 19179XJe69l
Fri 28 Jun 16:14:19 BST 2019 574 272.75 CHIX 19179XJe69k
Fri 28 Jun 16:14:19 BST 2019 64 272.75 XLON 19179XJe69h
Fri 28 Jun 16:14:19 BST 2019 1537 272.75 XLON 19179XJe69g
Fri 28 Jun 16:14:19 BST 2019 666 272.75 XLON 19179XJe69i
Fri 28 Jun 16:14:19 BST 2019 445 272.75 XLON 19179XJe69d
Fri 28 Jun 16:14:19 BST 2019 342 272.75 XLON 19179XJe69f
Fri 28 Jun 16:14:19 BST 2019 415 272.75 XLON 19179XJe69e
Fri 28 Jun 16:13:54 BST 2019 400 272.75 CHIX 19179XJe660
Fri 28 Jun 16:13:54 BST 2019 542 272.75 CHIX 19179XJe65z
Fri 28 Jun 16:13:54 BST 2019 438 272.75 CHIX 19179XJe65y
Fri 28 Jun 16:13:54 BST 2019 132 272.75 XLON 19179XJe65s
Fri 28 Jun 16:13:54 BST 2019 924 272.75 XLON 19179XJe65o
Fri 28 Jun 16:13:54 BST 2019 544 272.75 CHIX 19179XJe65u
Fri 28 Jun 16:13:54 BST 2019 574 272.75 CHIX 19179XJe65x
Fri 28 Jun 16:13:54 BST 2019 1171 272.75 XLON 19179XJe65n
Fri 28 Jun 16:13:54 BST 2019 257 272.75 XLON 19179XJe65m
Fri 28 Jun 16:13:54 BST 2019 211 272.75 XLON 19179XJe65l
Fri 28 Jun 16:13:53 BST 2019 1394 272.80 XLON 19179XJe65d
Fri 28 Jun 16:13:53 BST 2019 687 272.80 CHIX 19179XJe65e
Fri 28 Jun 16:13:45 BST 2019 3128 272.80 XLON 19179XJe63r
Fri 28 Jun 16:13:45 BST 2019 1016 272.80 CHIX 19179XJe63t
Fri 28 Jun 16:13:45 BST 2019 446 272.80 CHIX 19179XJe63s
Fri 28 Jun 16:12:49 BST 2019 417 272.60 CHIX 19179XJe5zc
Fri 28 Jun 16:12:43 BST 2019 752 272.60 CHIX 19179XJe5yp
Fri 28 Jun 16:12:43 BST 2019 107 272.60 XLON 19179XJe5yo
Fri 28 Jun 16:12:43 BST 2019 1500 272.60 XLON 19179XJe5yn
Fri 28 Jun 16:12:43 BST 2019 894 272.60 CHIX 19179XJe5ym
Fri 28 Jun 16:12:43 BST 2019 1911 272.60 XLON 19179XJe5yk
Fri 28 Jun 16:12:43 BST 2019 13 272.60 XLON 19179XJe5yl
Fri 28 Jun 16:12:07 BST 2019 2179 272.50 XLON 19179XJe5v2
Fri 28 Jun 16:12:07 BST 2019 988 272.50 XLON 19179XJe5v3
Fri 28 Jun 16:12:07 BST 2019 574 272.50 CHIX 19179XJe5v7
Fri 28 Jun 16:12:07 BST 2019 1019 272.50 CHIX 19179XJe5v4
Fri 28 Jun 16:12:07 BST 2019 756 272.50 CHIX 19179XJe5v6
Fri 28 Jun 16:12:07 BST 2019 446 272.50 CHIX 19179XJe5v5
Fri 28 Jun 16:11:27 BST 2019 1511 272.45 XLON 19179XJe5q7
Fri 28 Jun 16:11:27 BST 2019 1500 272.45 XLON 19179XJe5q6
Fri 28 Jun 16:11:27 BST 2019 1003 272.45 CHIX 19179XJe5q5
Fri 28 Jun 16:11:27 BST 2019 109 272.45 CHIX 19179XJe5q4
Fri 28 Jun 16:11:27 BST 2019 2142 272.45 XLON 19179XJe5q2
Fri 28 Jun 16:11:27 BST 2019 465 272.45 CHIX 19179XJe5q3
Fri 28 Jun 16:11:27 BST 2019 148 272.50 XLON 19179XJe5px
Fri 28 Jun 16:11:27 BST 2019 568 272.50 XLON 19179XJe5pw
Fri 28 Jun 16:11:27 BST 2019 1107 272.50 XLON 19179XJe5py
Fri 28 Jun 16:11:27 BST 2019 374 272.50 CHIX 19179XJe5pz
Fri 28 Jun 16:11:27 BST 2019 495 272.50 CHIX 19179XJe5q1
Fri 28 Jun 16:11:27 BST 2019 574 272.50 CHIX 19179XJe5q0
Fri 28 Jun 16:11:27 BST 2019 1714 272.55 XLON 19179XJe5pt
Fri 28 Jun 16:11:27 BST 2019 626 272.55 CHIX 19179XJe5pv
Fri 28 Jun 16:11:27 BST 2019 802 272.55 CHIX 19179XJe5pu
Fri 28 Jun 16:11:17 BST 2019 200 272.50 CHIX 19179XJe5oh
Fri 28 Jun 16:11:05 BST 2019 458 272.50 XLON 19179XJe5mf
Fri 28 Jun 16:11:05 BST 2019 272 272.50 CHIX 19179XJe5mi
Fri 28 Jun 16:11:05 BST 2019 601 272.50 CHIX 19179XJe5mh
Fri 28 Jun 16:11:05 BST 2019 829 272.50 CHIX 19179XJe5mj
Fri 28 Jun 16:11:05 BST 2019 574 272.50 CHIX 19179XJe5mg
Fri 28 Jun 16:10:58 BST 2019 909 272.55 CHIX 19179XJe5l8
Fri 28 Jun 16:10:58 BST 2019 1944 272.55 XLON 19179XJe5l6
Fri 28 Jun 16:10:44 BST 2019 526 272.45 XLON 19179XJe5in
Fri 28 Jun 16:10:44 BST 2019 579 272.45 XLON 19179XJe5im
Fri 28 Jun 16:10:40 BST 2019 618 272.45 CHIX 19179XJe5i7
Fri 28 Jun 16:10:40 BST 2019 761 272.45 CHIX 19179XJe5i6
Fri 28 Jun 16:10:40 BST 2019 1255 272.45 XLON 19179XJe5i5
Fri 28 Jun 16:09:52 BST 2019 1945 272.70 XLON 19179XJe5ck
Fri 28 Jun 16:09:52 BST 2019 1140 272.70 XLON 19179XJe5ci
Fri 28 Jun 16:09:52 BST 2019 1129 272.70 XLON 19179XJe5cj
Fri 28 Jun 16:09:52 BST 2019 230 272.70 XLON 19179XJe5ch
Fri 28 Jun 16:09:52 BST 2019 1438 272.70 CHIX 19179XJe5cm
Fri 28 Jun 16:09:52 BST 2019 675 272.70 CHIX 19179XJe5cl
Fri 28 Jun 16:09:40 BST 2019 1514 272.80 XLON 19179XJe5b6
Fri 28 Jun 16:09:40 BST 2019 39 272.80 XLON 19179XJe5b7
Fri 28 Jun 16:09:40 BST 2019 708 272.80 CHIX 19179XJe5b8
Fri 28 Jun 16:09:34 BST 2019 2178 272.85 XLON 19179XJe5ag
Fri 28 Jun 16:09:34 BST 2019 202 272.85 XLON 19179XJe5ah
Fri 28 Jun 16:09:34 BST 2019 337 272.85 CHIX 19179XJe5ai
Fri 28 Jun 16:09:34 BST 2019 1019 272.85 CHIX 19179XJe5aj
Fri 28 Jun 16:09:27 BST 2019 628 272.90 CHIX 19179XJe59y
Fri 28 Jun 16:09:27 BST 2019 573 272.90 CHIX 19179XJe59x
Fri 28 Jun 16:09:27 BST 2019 291 272.90 XLON 19179XJe59w
Fri 28 Jun 16:09:27 BST 2019 378 272.90 XLON 19179XJe59v
Fri 28 Jun 16:09:19 BST 2019 767 273.00 BATE 19179XJe596
Fri 28 Jun 16:09:19 BST 2019 400 273.00 BATE 19179XJe590
Fri 28 Jun 16:09:19 BST 2019 650 273.00 BATE 19179XJe593
Fri 28 Jun 16:09:19 BST 2019 391 273.00 CHIX 19179XJe58z
Fri 28 Jun 16:09:19 BST 2019 3348 273.05 XLON 19179XJe58t
Fri 28 Jun 16:09:19 BST 2019 1949 273.05 XLON 19179XJe58u
Fri 28 Jun 16:09:19 BST 2019 912 273.05 CHIX 19179XJe58x
Fri 28 Jun 16:09:19 BST 2019 700 273.05 CHIX 19179XJe58w
Fri 28 Jun 16:09:19 BST 2019 518 273.05 CHIX 19179XJe58y
Fri 28 Jun 16:09:19 BST 2019 864 273.05 CHIX 19179XJe58v
Fri 28 Jun 16:07:19 BST 2019 976 272.85 CHIX 19179XJe4w9
Fri 28 Jun 16:07:19 BST 2019 2086 272.85 XLON 19179XJe4w7
Fri 28 Jun 16:07:19 BST 2019 1800 272.90 CHIX 19179XJe4w8
Fri 28 Jun 16:07:19 BST 2019 1687 272.90 XLON 19179XJe4w6
Fri 28 Jun 16:07:19 BST 2019 2167 272.90 XLON 19179XJe4w5
Fri 28 Jun 16:06:35 BST 2019 2624 272.85 XLON 19179XJe4r9
Fri 28 Jun 16:06:35 BST 2019 1226 272.85 CHIX 19179XJe4ro
Fri 28 Jun 16:06:21 BST 2019 1012 272.75 CHIX 19179XJe4qi
Fri 28 Jun 16:06:16 BST 2019 668 272.80 CHIX 19179XJe4qa
Fri 28 Jun 16:06:13 BST 2019 1039 272.85 CHIX 19179XJe4q6
Fri 28 Jun 16:06:13 BST 2019 2220 272.85 XLON 19179XJe4q5
Fri 28 Jun 16:06:12 BST 2019 754 272.90 XLON 19179XJe4q3
Fri 28 Jun 16:06:12 BST 2019 1200 272.90 CHIX 19179XJe4q1
Fri 28 Jun 16:05:59 BST 2019 386 272.95 CHIX 19179XJe4o0
Fri 28 Jun 16:05:35 BST 2019 1766 272.95 XLON 19179XJe4lp
Fri 28 Jun 16:05:33 BST 2019 619 273.00 CHIX 19179XJe4ln
Fri 28 Jun 16:05:33 BST 2019 2261 273.00 XLON 19179XJe4lk
Fri 28 Jun 16:05:33 BST 2019 438 273.00 CHIX 19179XJe4lm
Fri 28 Jun 16:05:31 BST 2019 2152 273.10 XLON 19179XJe4l5
Fri 28 Jun 16:05:31 BST 2019 209 273.10 CHIX 19179XJe4l7
Fri 28 Jun 16:05:31 BST 2019 5000 273.10 CHIX 19179XJe4l6
Fri 28 Jun 16:05:31 BST 2019 9000 273.10 XLON 19179XJe4l4
Fri 28 Jun 16:05:14 BST 2019 445 273.20 XLON 19179XJe4hj
Fri 28 Jun 16:05:14 BST 2019 1587 273.20 XLON 19179XJe4hi
Fri 28 Jun 16:05:14 BST 2019 951 273.20 CHIX 19179XJe4hk
Fri 28 Jun 16:05:01 BST 2019 1113 273.25 CHIX 19179XJe4gj
Fri 28 Jun 16:04:43 BST 2019 881 273.30 XLON 19179XJe4fp
Fri 28 Jun 16:04:43 BST 2019 573 273.30 CHIX 19179XJe4fq
Fri 28 Jun 16:04:26 BST 2019 4082 273.40 CHIX 19179XJe4e2
Fri 28 Jun 16:04:26 BST 2019 682 273.40 XLON 19179XJe4e1
Fri 28 Jun 16:04:26 BST 2019 2212 273.40 XLON 19179XJe4e0
Fri 28 Jun 16:04:26 BST 2019 5000 273.40 XLON 19179XJe4dx
Fri 28 Jun 16:04:26 BST 2019 848 273.40 XLON 19179XJe4dw
Fri 28 Jun 16:04:16 BST 2019 587 273.50 XLON 19179XJe4d7
Fri 28 Jun 16:04:16 BST 2019 572 273.50 CHIX 19179XJe4d8
Fri 28 Jun 16:04:13 BST 2019 365 273.60 CHIX 19179XJe4cv
Fri 28 Jun 16:04:13 BST 2019 1253 273.60 CHIX 19179XJe4cw
Fri 28 Jun 16:04:11 BST 2019 651 273.60 XLON 19179XJe4c0
Fri 28 Jun 16:04:10 BST 2019 2029 273.60 XLON 19179XJe4by
Fri 28 Jun 16:04:08 BST 2019 1192 273.65 XLON 19179XJe4bv
Fri 28 Jun 16:04:08 BST 2019 587 273.65 CHIX 19179XJe4bw
Fri 28 Jun 16:03:56 BST 2019 169 273.70 CHIX 19179XJe4as
Fri 28 Jun 16:03:56 BST 2019 532 273.70 CHIX 19179XJe4ar
Fri 28 Jun 16:03:56 BST 2019 273 273.70 XLON 19179XJe4aq
Fri 28 Jun 16:03:55 BST 2019 1226 273.70 XLON 19179XJe4al
Fri 28 Jun 16:03:54 BST 2019 824 273.75 CHIX 19179XJe4aj
Fri 28 Jun 16:03:54 BST 2019 1254 273.75 XLON 19179XJe4ai
Fri 28 Jun 16:03:28 BST 2019 509 273.75 XLON 19179XJe48h
Fri 28 Jun 16:03:11 BST 2019 3258 273.90 XLON 19179XJe45v
Fri 28 Jun 16:03:11 BST 2019 1523 273.90 CHIX 19179XJe45w
Fri 28 Jun 16:02:43 BST 2019 6106 273.85 XLON 19179XJe41b
Fri 28 Jun 16:02:43 BST 2019 200 273.85 CHIX 19179XJe41a
Fri 28 Jun 16:02:41 BST 2019 613 273.90 CHIX 19179XJe419
Fri 28 Jun 16:01:59 BST 2019 1240 274.00 CHIX 19179XJe3y1
Fri 28 Jun 16:01:59 BST 2019 772 274.00 XLON 19179XJe3xz
Fri 28 Jun 16:01:59 BST 2019 1881 274.00 XLON 19179XJe3xy
Fri 28 Jun 16:01:47 BST 2019 1784 274.00 XLON 19179XJe3x9
Fri 28 Jun 16:01:47 BST 2019 302 274.00 CHIX 19179XJe3xa
Fri 28 Jun 16:01:47 BST 2019 1245 274.00 CHIX 19179XJe3x8
Fri 28 Jun 16:01:47 BST 2019 1528 274.00 XLON 19179XJe3x7
Fri 28 Jun 16:01:43 BST 2019 676 274.05 XLON 19179XJe3wi
Fri 28 Jun 16:01:43 BST 2019 838 274.05 CHIX 19179XJe3wj
Fri 28 Jun 16:01:43 BST 2019 1116 274.05 XLON 19179XJe3wh
Fri 28 Jun 16:01:42 BST 2019 724 274.10 CHIX 19179XJe3wg
Fri 28 Jun 16:01:42 BST 2019 1548 274.10 XLON 19179XJe3we
Fri 28 Jun 16:01:42 BST 2019 1006 274.15 CHIX 19179XJe3wf
Fri 28 Jun 16:01:42 BST 2019 2151 274.15 XLON 19179XJe3wd
Fri 28 Jun 16:00:49 BST 2019 571 274.10 CHIX 19179XJe3pr
Fri 28 Jun 16:00:49 BST 2019 613 274.10 XLON 19179XJe3pq
Fri 28 Jun 16:00:00 BST 2019 7419 274.55 XLON 19179XJe3hc
Fri 28 Jun 16:00:00 BST 2019 7318 274.55 CHIX 19179XJe3hd
Fri 28 Jun 16:00:00 BST 2019 8252 274.55 XLON 19179XJe3hb
Fri 28 Jun 15:59:50 BST 2019 2873 274.65 CHIX 19179XJe3gi
Fri 28 Jun 15:59:50 BST 2019 9262 274.65 XLON 19179XJe3gg
Fri 28 Jun 15:59:50 BST 2019 407 274.65 XLON 19179XJe3gf
Fri 28 Jun 15:59:50 BST 2019 1642 274.65 CHIX 19179XJe3gh
Fri 28 Jun 15:59:46 BST 2019 2515 274.70 XLON 19179XJe3g1
Fri 28 Jun 15:59:46 BST 2019 7 274.70 XLON 19179XJe3g2
Fri 28 Jun 15:59:46 BST 2019 667 274.70 CHIX 19179XJe3g3
Fri 28 Jun 15:59:46 BST 2019 509 274.70 CHIX 19179XJe3g0
Fri 28 Jun 15:59:44 BST 2019 287 274.75 CHIX 19179XJe3fs
Fri 28 Jun 15:59:44 BST 2019 1110 274.75 CHIX 19179XJe3fu
Fri 28 Jun 15:59:44 BST 2019 484 274.75 CHIX 19179XJe3fn
Fri 28 Jun 15:59:44 BST 2019 1783 274.75 CHIX 19179XJe3fp
Fri 28 Jun 15:59:44 BST 2019 504 274.75 CHIX 19179XJe3fo
Fri 28 Jun 15:59:44 BST 2019 433 274.75 CHIX 19179XJe3fr
Fri 28 Jun 15:59:44 BST 2019 216 274.75 CHIX 19179XJe3fq
Fri 28 Jun 15:59:44 BST 2019 3164 274.75 XLON 19179XJe3fl
Fri 28 Jun 15:59:44 BST 2019 2374 274.75 XLON 19179XJe3fm
Fri 28 Jun 15:59:44 BST 2019 275 274.75 XLON 19179XJe3fk
Fri 28 Jun 15:59:44 BST 2019 374 274.75 XLON 19179XJe3fj
Fri 28 Jun 15:59:40 BST 2019 71 274.80 XLON 19179XJe3f0
Fri 28 Jun 15:59:40 BST 2019 3663 274.80 XLON 19179XJe3f2
Fri 28 Jun 15:59:40 BST 2019 191 274.80 XLON 19179XJe3f1
Fri 28 Jun 15:59:40 BST 2019 478 274.80 XLON 19179XJe3ey
Fri 28 Jun 15:59:40 BST 2019 1566 274.80 XLON 19179XJe3ez
Fri 28 Jun 15:59:40 BST 2019 570 274.80 CHIX 19179XJe3f4
Fri 28 Jun 15:59:40 BST 2019 582 274.80 CHIX 19179XJe3f3
Fri 28 Jun 15:59:40 BST 2019 733 274.80 CHIX 19179XJe3f6
Fri 28 Jun 15:59:40 BST 2019 592 274.80 CHIX 19179XJe3f5
Fri 28 Jun 15:59:40 BST 2019 1711 274.80 CHIX 19179XJe3f7
Fri 28 Jun 15:59:12 BST 2019 539 274.80 CHIX 19179XJe3cq
Fri 28 Jun 15:58:40 BST 2019 150 274.80 XLON 19179XJe393
Fri 28 Jun 15:58:40 BST 2019 727 274.80 XLON 19179XJe392
Fri 28 Jun 15:58:40 BST 2019 776 274.80 XLON 19179XJe391
Fri 28 Jun 15:58:40 BST 2019 660 274.80 XLON 19179XJe390
Fri 28 Jun 15:58:40 BST 2019 703 274.80 CHIX 19179XJe396
Fri 28 Jun 15:58:40 BST 2019 256 274.80 CHIX 19179XJe395
Fri 28 Jun 15:58:40 BST 2019 1212 274.80 CHIX 19179XJe394
Fri 28 Jun 15:58:40 BST 2019 1933 274.80 XLON 19179XJe38z
Fri 28 Jun 15:58:40 BST 2019 355 274.85 CHIX 19179XJe38v
Fri 28 Jun 15:58:40 BST 2019 2167 274.85 CHIX 19179XJe38u
Fri 28 Jun 15:58:40 BST 2019 597 274.85 CHIX 19179XJe38x
Fri 28 Jun 15:58:40 BST 2019 589 274.85 CHIX 19179XJe38w
Fri 28 Jun 15:58:40 BST 2019 636 274.85 CHIX 19179XJe38y
Fri 28 Jun 15:58:40 BST 2019 10 274.85 XLON 19179XJe38p
Fri 28 Jun 15:58:40 BST 2019 1212 274.85 XLON 19179XJe38r
Fri 28 Jun 15:58:40 BST 2019 4639 274.85 XLON 19179XJe38q
Fri 28 Jun 15:58:40 BST 2019 1291 274.85 XLON 19179XJe38t
Fri 28 Jun 15:58:40 BST 2019 165 274.85 XLON 19179XJe38s
Fri 28 Jun 15:57:00 BST 2019 408 274.90 CHIX 19179XJe2zr
Fri 28 Jun 15:57:00 BST 2019 570 274.90 CHIX 19179XJe2zq
Fri 28 Jun 15:57:00 BST 2019 787 274.90 CHIX 19179XJe2zo
Fri 28 Jun 15:57:00 BST 2019 62 274.90 XLON 19179XJe2zm
Fri 28 Jun 15:57:00 BST 2019 514 274.90 XLON 19179XJe2zl
Fri 28 Jun 15:57:00 BST 2019 2327 274.90 XLON 19179XJe2zk
Fri 28 Jun 15:56:41 BST 2019 570 274.75 CHIX 19179XJe2y7
Fri 28 Jun 15:56:41 BST 2019 570 274.75 CHIX 19179XJe2y2
Fri 28 Jun 15:56:41 BST 2019 1206 274.75 CHIX 19179XJe2y1
Fri 28 Jun 15:56:41 BST 2019 519 274.75 CHIX 19179XJe2y3
Fri 28 Jun 15:56:41 BST 2019 369 274.75 XLON 19179XJe2y0
Fri 28 Jun 15:56:40 BST 2019 555 274.75 XLON 19179XJe2xy
Fri 28 Jun 15:56:40 BST 2019 2580 274.75 XLON 19179XJe2xx
Fri 28 Jun 15:56:35 BST 2019 385 274.80 CHIX 19179XJe2xi
Fri 28 Jun 15:56:35 BST 2019 570 274.80 CHIX 19179XJe2xg
Fri 28 Jun 15:56:35 BST 2019 889 274.80 CHIX 19179XJe2xf
Fri 28 Jun 15:56:35 BST 2019 1323 274.80 CHIX 19179XJe2xh
Fri 28 Jun 15:56:35 BST 2019 890 274.80 XLON 19179XJe2x9
Fri 28 Jun 15:56:35 BST 2019 1903 274.80 XLON 19179XJe2x8
Fri 28 Jun 15:56:35 BST 2019 4 274.80 XLON 19179XJe2xa
Fri 28 Jun 15:56:35 BST 2019 168 274.80 XLON 19179XJe2xc
Fri 28 Jun 15:56:35 BST 2019 122 274.80 XLON 19179XJe2xb
Fri 28 Jun 15:56:35 BST 2019 142 274.80 XLON 19179XJe2xe
Fri 28 Jun 15:56:35 BST 2019 2831 274.80 XLON 19179XJe2xd
Fri 28 Jun 15:56:30 BST 2019 801 274.85 CHIX 19179XJe2vv
Fri 28 Jun 15:56:30 BST 2019 718 274.85 CHIX 19179XJe2w1
Fri 28 Jun 15:56:30 BST 2019 197 274.85 XLON 19179XJe2vu
Fri 28 Jun 15:56:30 BST 2019 637 274.85 CHIX 19179XJe2vt
Fri 28 Jun 15:56:30 BST 2019 361 274.85 CHIX 19179XJe2vs
Fri 28 Jun 15:56:30 BST 2019 277 274.85 CHIX 19179XJe2vr
Fri 28 Jun 15:56:30 BST 2019 1233 274.85 CHIX 19179XJe2vq
Fri 28 Jun 15:56:30 BST 2019 552 274.85 CHIX 19179XJe2vp
Fri 28 Jun 15:56:30 BST 2019 1 274.85 XLON 19179XJe2vl
Fri 28 Jun 15:56:30 BST 2019 1292 274.85 XLON 19179XJe2vo
Fri 28 Jun 15:56:30 BST 2019 2637 274.85 XLON 19179XJe2vh
Fri 28 Jun 15:56:30 BST 2019 129 274.85 XLON 19179XJe2vj
Fri 28 Jun 15:56:28 BST 2019 1179 274.90 CHIX 19179XJe2va
Fri 28 Jun 15:56:28 BST 2019 2522 274.90 XLON 19179XJe2v8
Fri 28 Jun 15:56:01 BST 2019 356 274.90 CHIX 19179XJe2sr
Fri 28 Jun 15:56:01 BST 2019 796 274.90 CHIX 19179XJe2st
Fri 28 Jun 15:56:01 BST 2019 377 274.90 CHIX 19179XJe2ss
Fri 28 Jun 15:56:01 BST 2019 1343 274.90 CHIX 19179XJe2su
Fri 28 Jun 15:56:01 BST 2019 213 274.90 CHIX 19179XJe2sq
Fri 28 Jun 15:56:01 BST 2019 828 274.90 CHIX 19179XJe2sp
Fri 28 Jun 15:56:01 BST 2019 1855 274.90 CHIX 19179XJe2so
Fri 28 Jun 15:56:01 BST 2019 3972 274.90 XLON 19179XJe2sh
Fri 28 Jun 15:56:01 BST 2019 442 274.90 XLON 19179XJe2sk
Fri 28 Jun 15:56:01 BST 2019 2871 274.90 XLON 19179XJe2sn
Fri 28 Jun 15:56:01 BST 2019 61 274.90 XLON 19179XJe2sm
Fri 28 Jun 15:55:55 BST 2019 569 274.95 CHIX 19179XJe2ru
Fri 28 Jun 15:55:55 BST 2019 394 274.95 XLON 19179XJe2rt
Fri 28 Jun 15:55:52 BST 2019 562 274.95 CHIX 19179XJe2rp
Fri 28 Jun 15:55:31 BST 2019 561 274.95 CHIX 19179XJe2p8
Fri 28 Jun 15:55:01 BST 2019 498 274.85 CHIX 19179XJe2ku
Fri 28 Jun 15:55:01 BST 2019 730 274.85 XLON 19179XJe2ks
Fri 28 Jun 15:55:01 BST 2019 569 274.85 CHIX 19179XJe2kt
Fri 28 Jun 15:55:01 BST 2019 1299 274.85 CHIX 19179XJe2kr
Fri 28 Jun 15:55:01 BST 2019 498 274.85 CHIX 19179XJe2kq
Fri 28 Jun 15:55:01 BST 2019 721 274.85 CHIX 19179XJe2kp
Fri 28 Jun 15:55:01 BST 2019 731 274.85 CHIX 19179XJe2kl
Fri 28 Jun 15:55:01 BST 2019 244 274.85 CHIX 19179XJe2kn
Fri 28 Jun 15:55:01 BST 2019 622 274.85 CHIX 19179XJe2km
Fri 28 Jun 15:55:01 BST 2019 349 274.85 CHIX 19179XJe2ko
Fri 28 Jun 15:55:01 BST 2019 1262 274.85 XLON 19179XJe2kj
Fri 28 Jun 15:55:01 BST 2019 1561 274.85 XLON 19179XJe2ki
Fri 28 Jun 15:55:01 BST 2019 79 274.85 XLON 19179XJe2kk
Fri 28 Jun 15:54:26 BST 2019 765 274.85 XLON 19179XJe2fl
Fri 28 Jun 15:54:26 BST 2019 1063 274.85 XLON 19179XJe2fk
Fri 28 Jun 15:54:26 BST 2019 855 274.85 CHIX 19179XJe2fm
Fri 28 Jun 15:53:27 BST 2019 640 274.75 XLON 19179XJe270
Fri 28 Jun 15:53:27 BST 2019 2630 274.75 XLON 19179XJe272
Fri 28 Jun 15:53:27 BST 2019 81 274.75 XLON 19179XJe271
Fri 28 Jun 15:53:27 BST 2019 2340 274.75 XLON 19179XJe26w
Fri 28 Jun 15:53:27 BST 2019 180 274.75 XLON 19179XJe26z
Fri 28 Jun 15:53:27 BST 2019 271 274.75 CHIX 19179XJe276
Fri 28 Jun 15:53:27 BST 2019 435 274.75 CHIX 19179XJe275
Fri 28 Jun 15:53:27 BST 2019 1229 274.75 CHIX 19179XJe277
Fri 28 Jun 15:53:27 BST 2019 570 274.75 CHIX 19179XJe274
Fri 28 Jun 15:53:27 BST 2019 1094 274.75 CHIX 19179XJe273
Fri 28 Jun 15:52:56 BST 2019 1052 274.80 XLON 19179XJe21n
Fri 28 Jun 15:52:53 BST 2019 570 274.80 CHIX 19179XJe20r
Fri 28 Jun 15:52:53 BST 2019 487 274.80 XLON 19179XJe20q
Fri 28 Jun 15:52:53 BST 2019 536 274.80 XLON 19179XJe20o
Fri 28 Jun 15:52:53 BST 2019 570 274.80 CHIX 19179XJe20p
Fri 28 Jun 15:52:24 BST 2019 3513 274.75 XLON 19179XJe1xg
Fri 28 Jun 15:52:24 BST 2019 3875 274.75 XLON 19179XJe1xf
Fri 28 Jun 15:52:24 BST 2019 362 274.75 CHIX 19179XJe1xd
Fri 28 Jun 15:52:24 BST 2019 1641 274.75 CHIX 19179XJe1xc
Fri 28 Jun 15:52:24 BST 2019 407 274.75 CHIX 19179XJe1xe
Fri 28 Jun 15:52:21 BST 2019 1 274.80 XLON 19179XJe1x9
Fri 28 Jun 15:52:21 BST 2019 541 274.80 CHIX 19179XJe1xa
Fri 28 Jun 15:52:19 BST 2019 27 274.80 XLON 19179XJe1wo
Fri 28 Jun 15:52:19 BST 2019 1973 274.80 XLON 19179XJe1wn
Fri 28 Jun 15:52:19 BST 2019 155 274.80 XLON 19179XJe1wq
Fri 28 Jun 15:52:19 BST 2019 570 274.80 XLON 19179XJe1wr
Fri 28 Jun 15:52:19 BST 2019 570 274.80 CHIX 19179XJe1wy
Fri 28 Jun 15:52:19 BST 2019 365 274.80 CHIX 19179XJe1ww
Fri 28 Jun 15:52:19 BST 2019 614 274.80 CHIX 19179XJe1wx
Fri 28 Jun 15:52:19 BST 2019 82 274.80 CHIX 19179XJe1wv
Fri 28 Jun 15:52:19 BST 2019 922 274.80 CHIX 19179XJe1wu
Fri 28 Jun 15:52:19 BST 2019 891 274.80 CHIX 19179XJe1wt
Fri 28 Jun 15:52:16 BST 2019 2161 274.85 CHIX 19179XJe1wg
Fri 28 Jun 15:52:16 BST 2019 486 274.85 CHIX 19179XJe1wi
Fri 28 Jun 15:52:16 BST 2019 686 274.85 CHIX 19179XJe1wh
Fri 28 Jun 15:52:16 BST 2019 448 274.85 CHIX 19179XJe1wj
Fri 28 Jun 15:52:16 BST 2019 92 274.85 XLON 19179XJe1wf
Fri 28 Jun 15:52:16 BST 2019 1447 274.85 XLON 19179XJe1we
Fri 28 Jun 15:52:16 BST 2019 4627 274.85 XLON 19179XJe1wd
Fri 28 Jun 15:51:20 BST 2019 399 274.80 CHIX 19179XJe1r2
Fri 28 Jun 15:49:58 BST 2019 6170 274.85 XLON 19179XJe1jf
Fri 28 Jun 15:49:58 BST 2019 2882 274.85 CHIX 19179XJe1jg
Fri 28 Jun 15:49:44 BST 2019 615 274.90 CHIX 19179XJe1fn
Fri 28 Jun 15:49:44 BST 2019 1248 274.90 XLON 19179XJe1fl
Fri 28 Jun 15:49:44 BST 2019 569 274.90 CHIX 19179XJe1ff
Fri 28 Jun 15:49:44 BST 2019 569 274.90 CHIX 19179XJe1fh
Fri 28 Jun 15:49:44 BST 2019 778 274.90 CHIX 19179XJe1fj
Fri 28 Jun 15:49:44 BST 2019 816 274.90 CHIX 19179XJe1fd
Fri 28 Jun 15:49:44 BST 2019 1745 274.90 XLON 19179XJe1f8
Fri 28 Jun 15:49:44 BST 2019 558 274.90 XLON 19179XJe1f9
Fri 28 Jun 15:49:44 BST 2019 380 274.90 XLON 19179XJe1fa
Fri 28 Jun 15:49:07 BST 2019 2288 274.95 XLON 19179XJe19x
Fri 28 Jun 15:49:07 BST 2019 1069 274.95 CHIX 19179XJe19k
Fri 28 Jun 15:49:02 BST 2019 1255 275.05 CHIX 19179XJe18h
Fri 28 Jun 15:49:02 BST 2019 2687 275.05 XLON 19179XJe18g
Fri 28 Jun 15:48:37 BST 2019 2437 274.90 XLON 19179XJe13b
Fri 28 Jun 15:48:37 BST 2019 1139 274.90 CHIX 19179XJe143
Fri 28 Jun 15:48:37 BST 2019 930 274.90 CHIX 19179XJe13f
Fri 28 Jun 15:48:37 BST 2019 620 274.90 CHIX 19179XJe13u
Fri 28 Jun 15:48:37 BST 2019 463 274.90 CHIX 19179XJe13y
Fri 28 Jun 15:48:37 BST 2019 272 274.90 CHIX 19179XJe13j
Fri 28 Jun 15:48:37 BST 2019 328 274.90 CHIX 19179XJe13o
Fri 28 Jun 15:48:37 BST 2019 98 274.90 XLON 19179XJe133
Fri 28 Jun 15:48:37 BST 2019 1986 274.90 XLON 19179XJe130
Fri 28 Jun 15:48:19 BST 2019 22 274.95 XLON 19179XJe10k
Fri 28 Jun 15:48:19 BST 2019 944 274.95 XLON 19179XJe10h
Fri 28 Jun 15:48:19 BST 2019 3432 274.95 XLON 19179XJe10g
Fri 28 Jun 15:48:19 BST 2019 569 274.95 CHIX 19179XJe10j
Fri 28 Jun 15:48:19 BST 2019 1604 274.95 CHIX 19179XJe10i
Fri 28 Jun 15:47:34 BST 2019 937 274.95 XLON 19179XJe0ts
Fri 28 Jun 15:47:34 BST 2019 300 274.95 XLON 19179XJe0tr
Fri 28 Jun 15:47:34 BST 2019 610 274.95 CHIX 19179XJe0tt
Fri 28 Jun 15:47:20 BST 2019 1810 274.75 CHIX 19179XJe0se
Fri 28 Jun 15:47:12 BST 2019 247 274.80 CHIX 19179XJe0r6
Fri 28 Jun 15:47:12 BST 2019 569 274.85 CHIX 19179XJe0r3
Fri 28 Jun 15:47:12 BST 2019 279 274.85 CHIX 19179XJe0r2
Fri 28 Jun 15:47:12 BST 2019 725 274.85 CHIX 19179XJe0r5
Fri 28 Jun 15:47:12 BST 2019 594 274.85 CHIX 19179XJe0r4
Fri 28 Jun 15:47:12 BST 2019 569 274.85 CHIX 19179XJe0r1
Fri 28 Jun 15:47:12 BST 2019 782 274.85 CHIX 19179XJe0r0
Fri 28 Jun 15:47:12 BST 2019 987 274.85 CHIX 19179XJe0qz
Fri 28 Jun 15:47:12 BST 2019 2110 274.85 XLON 19179XJe0qt
Fri 28 Jun 15:47:12 BST 2019 544 274.85 XLON 19179XJe0qv
Fri 28 Jun 15:47:12 BST 2019 1673 274.85 XLON 19179XJe0qu
Fri 28 Jun 15:47:12 BST 2019 1207 274.85 XLON 19179XJe0qx
Fri 28 Jun 15:47:12 BST 2019 666 274.85 XLON 19179XJe0qw
Fri 28 Jun 15:47:12 BST 2019 1550 274.85 XLON 19179XJe0qy
Fri 28 Jun 15:47:04 BST 2019 316 274.90 CHIX 19179XJe0pr
Fri 28 Jun 15:47:03 BST 2019 226 274.90 CHIX 19179XJe0pk
Fri 28 Jun 15:47:02 BST 2019 654 274.95 CHIX 19179XJe0pj
Fri 28 Jun 15:47:02 BST 2019 1327 274.95 XLON 19179XJe0pd
Fri 28 Jun 15:47:02 BST 2019 585 274.95 XLON 19179XJe0p9
Fri 28 Jun 15:47:02 BST 2019 3838 274.95 XLON 19179XJe0p8
Fri 28 Jun 15:47:02 BST 2019 689 274.95 XLON 19179XJe0pa
Fri 28 Jun 15:47:02 BST 2019 1652 274.95 XLON 19179XJe0pc
Fri 28 Jun 15:47:02 BST 2019 617 274.95 XLON 19179XJe0pb
Fri 28 Jun 15:47:02 BST 2019 569 274.95 CHIX 19179XJe0pe
Fri 28 Jun 15:47:02 BST 2019 773 274.95 CHIX 19179XJe0pg
Fri 28 Jun 15:47:02 BST 2019 569 274.95 CHIX 19179XJe0pi
Fri 28 Jun 15:47:02 BST 2019 342 274.95 CHIX 19179XJe0ph
Fri 28 Jun 15:47:02 BST 2019 569 274.95 CHIX 19179XJe0p7
Fri 28 Jun 15:47:02 BST 2019 1793 274.95 CHIX 19179XJe0p6
Fri 28 Jun 15:46:42 BST 2019 6429 275.00 XLON 19179XJe0mc
Fri 28 Jun 15:46:42 BST 2019 3004 275.00 CHIX 19179XJe0md
Fri 28 Jun 15:44:24 BST 2019 669 274.70 CHIX 19179XJe00c
Fri 28 Jun 15:44:24 BST 2019 901 274.70 CHIX 19179XJe00b
Fri 28 Jun 15:44:24 BST 2019 614 274.70 CHIX 19179XJe00e
Fri 28 Jun 15:44:24 BST 2019 474 274.70 CHIX 19179XJe00d
Fri 28 Jun 15:44:24 BST 2019 1928 274.70 XLON 19179XJe00a
Fri 28 Jun 15:44:01 BST 2019 374 274.65 XLON 19179XJdzw0
Fri 28 Jun 15:44:01 BST 2019 691 274.65 XLON 19179XJdzw1
Fri 28 Jun 15:44:01 BST 2019 2388 274.65 XLON 19179XJdzvy
Fri 28 Jun 15:44:01 BST 2019 570 274.65 CHIX 19179XJdzw7
Fri 28 Jun 15:44:01 BST 2019 580 274.65 CHIX 19179XJdzw5
Fri 28 Jun 15:44:01 BST 2019 711 274.65 CHIX 19179XJdzw2
Fri 28 Jun 15:43:08 BST 2019 3247 274.60 XLON 19179XJdzos
Fri 28 Jun 15:43:08 BST 2019 714 274.60 XLON 19179XJdzor
Fri 28 Jun 15:43:08 BST 2019 1851 274.60 CHIX 19179XJdzot
Fri 28 Jun 15:41:47 BST 2019 1634 274.45 CHIX 19179XJdzby
Fri 28 Jun 15:41:47 BST 2019 793 274.45 CHIX 19179XJdzbz
Fri 28 Jun 15:41:47 BST 2019 570 274.45 CHIX 19179XJdzc3
Fri 28 Jun 15:41:47 BST 2019 320 274.45 CHIX 19179XJdzc4
Fri 28 Jun 15:41:47 BST 2019 1109 274.45 XLON 19179XJdzbq
Fri 28 Jun 15:41:47 BST 2019 17 274.45 XLON 19179XJdzbr
Fri 28 Jun 15:41:47 BST 2019 3496 274.45 XLON 19179XJdzbo
Fri 28 Jun 15:41:47 BST 2019 423 274.50 CHIX 19179XJdzbw
Fri 28 Jun 15:41:47 BST 2019 647 274.50 CHIX 19179XJdzbx
Fri 28 Jun 15:41:47 BST 2019 534 274.50 CHIX 19179XJdzbp
Fri 28 Jun 15:41:47 BST 2019 247 274.50 CHIX 19179XJdzbu
Fri 28 Jun 15:41:47 BST 2019 517 274.50 CHIX 19179XJdzbv
Fri 28 Jun 15:41:47 BST 2019 570 274.50 CHIX 19179XJdzbs
Fri 28 Jun 15:41:47 BST 2019 570 274.50 CHIX 19179XJdzbt
Fri 28 Jun 15:41:47 BST 2019 1314 274.50 XLON 19179XJdzbn
Fri 28 Jun 15:41:38 BST 2019 542 274.55 CHIX 19179XJdzb7
Fri 28 Jun 15:41:38 BST 2019 570 274.55 CHIX 19179XJdzb5
Fri 28 Jun 15:41:38 BST 2019 570 274.55 CHIX 19179XJdzb6
Fri 28 Jun 15:41:38 BST 2019 242 274.60 CHIX 19179XJdzb2
Fri 28 Jun 15:41:38 BST 2019 992 274.60 CHIX 19179XJdzb3
Fri 28 Jun 15:41:38 BST 2019 818 274.60 CHIX 19179XJdzb4
Fri 28 Jun 15:41:38 BST 2019 570 274.60 CHIX 19179XJdzb1
Fri 28 Jun 15:41:38 BST 2019 570 274.60 CHIX 19179XJdzb0
Fri 28 Jun 15:41:38 BST 2019 204 274.55 XLON 19179XJdzax
Fri 28 Jun 15:41:38 BST 2019 389 274.50 XLON 19179XJdzay
Fri 28 Jun 15:41:38 BST 2019 471 274.55 XLON 19179XJdzav
Fri 28 Jun 15:41:38 BST 2019 659 274.55 XLON 19179XJdzaw
Fri 28 Jun 15:41:38 BST 2019 883 274.50 XLON 19179XJdzaz
Fri 28 Jun 15:41:38 BST 2019 2122 274.60 XLON 19179XJdzat
Fri 28 Jun 15:41:38 BST 2019 118 274.60 XLON 19179XJdzau
Fri 28 Jun 15:41:38 BST 2019 818 274.60 XLON 19179XJdzas
Fri 28 Jun 15:41:36 BST 2019 193 274.60 XLON 19179XJdzan
Fri 28 Jun 15:41:36 BST 2019 921 274.60 XLON 19179XJdzao
Fri 28 Jun 15:41:27 BST 2019 570 274.65 CHIX 19179XJdz9z
Fri 28 Jun 15:41:27 BST 2019 397 274.65 XLON 19179XJdz9y
Fri 28 Jun 15:40:55 BST 2019 252 274.55 CHIX 19179XJdz5g
Fri 28 Jun 15:40:55 BST 2019 1071 274.55 CHIX 19179XJdz5d
Fri 28 Jun 15:40:55 BST 2019 570 274.55 CHIX 19179XJdz5e
Fri 28 Jun 15:40:55 BST 2019 318 274.55 CHIX 19179XJdz5f
Fri 28 Jun 15:40:55 BST 2019 710 274.55 XLON 19179XJdz5b
Fri 28 Jun 15:40:55 BST 2019 400 274.55 XLON 19179XJdz5c
Fri 28 Jun 15:40:55 BST 2019 2291 274.55 XLON 19179XJdz5a
Fri 28 Jun 15:40:50 BST 2019 250 274.60 CHIX 19179XJdz4x
Fri 28 Jun 15:40:50 BST 2019 340 274.60 CHIX 19179XJdz4v
Fri 28 Jun 15:40:45 BST 2019 200 274.60 CHIX 19179XJdz3w
Fri 28 Jun 15:40:42 BST 2019 248 274.60 CHIX 19179XJdz3m
Fri 28 Jun 15:40:42 BST 2019 1709 274.60 CHIX 19179XJdz3l
Fri 28 Jun 15:40:42 BST 2019 688 274.60 XLON 19179XJdz3k
Fri 28 Jun 15:40:40 BST 2019 3500 274.60 XLON 19179XJdz2t
Fri 28 Jun 15:40:36 BST 2019 547 274.65 CHIX 19179XJdz2l
Fri 28 Jun 15:40:05 BST 2019 231 274.50 CHIX 19179XJdyyi
Fri 28 Jun 15:40:05 BST 2019 248 274.50 CHIX 19179XJdyyk
Fri 28 Jun 15:40:05 BST 2019 300 274.50 CHIX 19179XJdyyh
Fri 28 Jun 15:40:01 BST 2019 427 274.50 CHIX 19179XJdyxv
Fri 28 Jun 15:40:01 BST 2019 475 274.50 CHIX 19179XJdyxt
Fri 28 Jun 15:40:01 BST 2019 281 274.50 CHIX 19179XJdyxu
Fri 28 Jun 15:40:01 BST 2019 952 274.50 CHIX 19179XJdyxs
Fri 28 Jun 15:40:01 BST 2019 8 274.50 XLON 19179XJdyxp
Fri 28 Jun 15:40:01 BST 2019 147 274.50 XLON 19179XJdyxq
Fri 28 Jun 15:40:01 BST 2019 21 274.50 XLON 19179XJdyxn
Fri 28 Jun 15:40:01 BST 2019 208 274.50 XLON 19179XJdyxo
Fri 28 Jun 15:40:01 BST 2019 1514 274.50 XLON 19179XJdyxr
Fri 28 Jun 15:40:01 BST 2019 2037 274.50 XLON 19179XJdyxm
Fri 28 Jun 15:40:00 BST 2019 733 274.55 CHIX 19179XJdyxh
Fri 28 Jun 15:40:00 BST 2019 856 274.55 CHIX 19179XJdyxi
Fri 28 Jun 15:40:00 BST 2019 340 274.55 CHIX 19179XJdyxg
Fri 28 Jun 15:40:00 BST 2019 444 274.55 CHIX 19179XJdyxl
Fri 28 Jun 15:40:00 BST 2019 617 274.55 CHIX 19179XJdyxj
Fri 28 Jun 15:40:00 BST 2019 746 274.55 CHIX 19179XJdyxk
Fri 28 Jun 15:39:57 BST 2019 1432 274.60 CHIX 19179XJdyx6
Fri 28 Jun 15:39:57 BST 2019 407 274.60 XLON 19179XJdyx5
Fri 28 Jun 15:39:57 BST 2019 937 274.60 CHIX 19179XJdyx4
Fri 28 Jun 15:39:57 BST 2019 3539 274.60 XLON 19179XJdyx0
Fri 28 Jun 15:39:57 BST 2019 2004 274.60 XLON 19179XJdyx1
Fri 28 Jun 15:39:54 BST 2019 1653 274.60 CHIX 19179XJdywy
Fri 28 Jun 15:39:49 BST 2019 95 274.55 XLON 19179XJdywg
Fri 28 Jun 15:39:49 BST 2019 1567 274.55 XLON 19179XJdywh
Fri 28 Jun 15:39:49 BST 2019 1828 274.55 XLON 19179XJdywi
Fri 28 Jun 15:39:45 BST 2019 100 274.55 XLON 19179XJdyvy
Fri 28 Jun 15:39:25 BST 2019 200 274.55 CHIX 19179XJdyu9
Fri 28 Jun 15:39:20 BST 2019 654 274.55 CHIX 19179XJdytl
Fri 28 Jun 15:39:20 BST 2019 539 274.55 CHIX 19179XJdytj
Fri 28 Jun 15:39:05 BST 2019 292 274.50 CHIX 19179XJdyrx
Fri 28 Jun 15:38:46 BST 2019 636 274.50 CHIX 19179XJdyp0
Fri 28 Jun 15:38:46 BST 2019 570 274.50 CHIX 19179XJdyoz
Fri 28 Jun 15:38:46 BST 2019 727 274.50 XLON 19179XJdyoy
Fri 28 Jun 15:38:28 BST 2019 921 274.50 CHIX 19179XJdyn6
Fri 28 Jun 15:38:28 BST 2019 605 274.50 CHIX 19179XJdyn5
Fri 28 Jun 15:38:28 BST 2019 3265 274.50 XLON 19179XJdyn4
Fri 28 Jun 15:38:27 BST 2019 2319 274.50 CHIX 19179XJdymt
Fri 28 Jun 15:38:27 BST 2019 4818 274.50 XLON 19179XJdymp
Fri 28 Jun 15:38:27 BST 2019 144 274.50 XLON 19179XJdymm
Fri 28 Jun 15:37:25 BST 2019 400 274.40 CHIX 19179XJdyfr
Fri 28 Jun 15:37:22 BST 2019 920 274.40 CHIX 19179XJdyf2
Fri 28 Jun 15:37:22 BST 2019 151 274.40 XLON 19179XJdyf1
Fri 28 Jun 15:37:22 BST 2019 1968 274.40 XLON 19179XJdyf0
Fri 28 Jun 15:37:07 BST 2019 570 274.45 CHIX 19179XJdyd9
Fri 28 Jun 15:37:07 BST 2019 743 274.45 CHIX 19179XJdyda
Fri 28 Jun 15:37:07 BST 2019 1590 274.45 XLON 19179XJdyd8
Fri 28 Jun 15:37:07 BST 2019 419 274.45 XLON 19179XJdyd7
Fri 28 Jun 15:37:00 BST 2019 1 274.45 CHIX 19179XJdycl
Fri 28 Jun 15:36:58 BST 2019 627 274.40 CHIX 19179XJdyc4
Fri 28 Jun 15:36:58 BST 2019 3505 274.40 XLON 19179XJdyc3
Fri 28 Jun 15:36:49 BST 2019 1638 274.40 CHIX 19179XJdyb1
Fri 28 Jun 15:36:46 BST 2019 629 274.45 CHIX 19179XJdyay
Fri 28 Jun 15:36:46 BST 2019 375 274.45 CHIX 19179XJdyaw
Fri 28 Jun 15:36:46 BST 2019 246 274.45 CHIX 19179XJdyax
Fri 28 Jun 15:36:46 BST 2019 1184 274.45 CHIX 19179XJdyav
Fri 28 Jun 15:36:46 BST 2019 2534 274.45 XLON 19179XJdyau
Fri 28 Jun 15:36:45 BST 2019 7 274.50 XLON 19179XJdyad
Fri 28 Jun 15:36:45 BST 2019 570 274.50 CHIX 19179XJdyac
Fri 28 Jun 15:36:45 BST 2019 751 274.50 XLON 19179XJdyab
Fri 28 Jun 15:36:40 BST 2019 2825 274.50 XLON 19179XJdy9g
Fri 28 Jun 15:36:40 BST 2019 219 274.50 CHIX 19179XJdy9j
Fri 28 Jun 15:36:40 BST 2019 1100 274.50 CHIX 19179XJdy9i
Fri 28 Jun 15:36:12 BST 2019 1143 274.40 XLON 19179XJdy4e
Fri 28 Jun 15:36:12 BST 2019 570 274.40 CHIX 19179XJdy4g
Fri 28 Jun 15:36:12 BST 2019 584 274.40 CHIX 19179XJdy4f
Fri 28 Jun 15:35:34 BST 2019 461 274.30 BATE 19179XJdxzl
Fri 28 Jun 15:33:35 BST 2019 571 274.00 CHIX 19179XJdxe3
Fri 28 Jun 15:33:35 BST 2019 913 274.00 XLON 19179XJdxe1
Fri 28 Jun 15:33:35 BST 2019 176 274.00 XLON 19179XJdxe0
Fri 28 Jun 15:33:29 BST 2019 770 274.00 XLON 19179XJdxd4
Fri 28 Jun 15:33:29 BST 2019 571 274.00 CHIX 19179XJdxd5
Fri 28 Jun 15:33:14 BST 2019 571 274.05 CHIX 19179XJdxcb
Fri 28 Jun 15:33:14 BST 2019 399 274.05 XLON 19179XJdxca
Fri 28 Jun 15:32:59 BST 2019 2187 274.25 XLON 19179XJdxa1
Fri 28 Jun 15:32:59 BST 2019 9515 274.25 XLON 19179XJdxa0
Fri 28 Jun 15:32:59 BST 2019 5465 274.25 CHIX 19179XJdxa2
Fri 28 Jun 15:32:58 BST 2019 522 274.30 CHIX 19179XJdx9y
Fri 28 Jun 15:32:53 BST 2019 309 274.40 BATE 19179XJdx9p
Fri 28 Jun 15:32:53 BST 2019 744 274.40 XLON 19179XJdx9o
Fri 28 Jun 15:32:53 BST 2019 1521 274.35 CHIX 19179XJdx9n
Fri 28 Jun 15:32:53 BST 2019 734 274.40 CHIX 19179XJdx9m
Fri 28 Jun 15:32:53 BST 2019 1386 274.40 CHIX 19179XJdx9l
Fri 28 Jun 15:32:53 BST 2019 88 274.35 XLON 19179XJdx9g
Fri 28 Jun 15:32:53 BST 2019 3255 274.35 XLON 19179XJdx9f
Fri 28 Jun 15:32:53 BST 2019 472 274.45 CHIX 19179XJdx9i
Fri 28 Jun 15:32:53 BST 2019 51 274.45 CHIX 19179XJdx9h
Fri 28 Jun 15:32:53 BST 2019 1529 274.45 CHIX 19179XJdx9k
Fri 28 Jun 15:32:53 BST 2019 3271 274.45 XLON 19179XJdx9a
Fri 28 Jun 15:32:53 BST 2019 161 274.40 XLON 19179XJdx9c
Fri 28 Jun 15:32:53 BST 2019 2964 274.40 XLON 19179XJdx9b
Fri 28 Jun 15:32:53 BST 2019 76 274.40 XLON 19179XJdx9e
Fri 28 Jun 15:32:53 BST 2019 148 274.40 XLON 19179XJdx9d
Fri 28 Jun 15:32:45 BST 2019 527 274.50 CHIX 19179XJdx8y
Fri 28 Jun 15:32:32 BST 2019 659 274.55 XLON 19179XJdx7k
Fri 28 Jun 15:32:32 BST 2019 38 274.55 XLON 19179XJdx7m
Fri 28 Jun 15:32:32 BST 2019 530 274.55 XLON 19179XJdx7l
Fri 28 Jun 15:32:32 BST 2019 570 274.55 CHIX 19179XJdx7o
Fri 28 Jun 15:32:32 BST 2019 716 274.55 CHIX 19179XJdx7n
Fri 28 Jun 15:32:22 BST 2019 1009 274.55 CHIX 19179XJdx6r
Fri 28 Jun 15:32:22 BST 2019 146 274.55 CHIX 19179XJdx6u
Fri 28 Jun 15:32:22 BST 2019 617 274.60 CHIX 19179XJdx6n
Fri 28 Jun 15:32:22 BST 2019 273 274.60 CHIX 19179XJdx6m
Fri 28 Jun 15:32:22 BST 2019 555 274.60 CHIX 19179XJdx6o
Fri 28 Jun 15:32:22 BST 2019 570 274.60 CHIX 19179XJdx6i
Fri 28 Jun 15:32:22 BST 2019 221 274.60 CHIX 19179XJdx6k
Fri 28 Jun 15:32:22 BST 2019 1253 274.60 XLON 19179XJdx6f
Fri 28 Jun 15:32:22 BST 2019 866 274.60 XLON 19179XJdx6e
Fri 28 Jun 15:32:22 BST 2019 81 274.60 XLON 19179XJdx6h
Fri 28 Jun 15:32:10 BST 2019 1500 274.55 XLON 19179XJdx5f
Fri 28 Jun 15:32:07 BST 2019 529 274.60 CHIX 19179XJdx50
Fri 28 Jun 15:31:50 BST 2019 700 274.45 CHIX 19179XJdx3g
Fri 28 Jun 15:31:35 BST 2019 123 274.45 CHIX 19179XJdx1z
Fri 28 Jun 15:31:35 BST 2019 461 274.45 CHIX 19179XJdx1y
Fri 28 Jun 15:31:35 BST 2019 172 274.45 XLON 19179XJdx1x
Fri 28 Jun 15:31:35 BST 2019 83 274.45 XLON 19179XJdx1w
Fri 28 Jun 15:31:35 BST 2019 1187 274.45 XLON 19179XJdx1v
Fri 28 Jun 15:31:21 BST 2019 861 274.45 CHIX 19179XJdx0f
Fri 28 Jun 15:30:52 BST 2019 615 274.25 CHIX 19179XJdwva
Fri 28 Jun 15:30:52 BST 2019 452 274.25 CHIX 19179XJdwvc
Fri 28 Jun 15:30:52 BST 2019 571 274.25 CHIX 19179XJdwvb
Fri 28 Jun 15:30:52 BST 2019 1036 274.25 XLON 19179XJdwv5
Fri 28 Jun 15:30:52 BST 2019 303 274.25 XLON 19179XJdwv4
Fri 28 Jun 15:30:52 BST 2019 2095 274.20 XLON 19179XJdwv6
Fri 28 Jun 15:30:52 BST 2019 153 274.20 XLON 19179XJdwv9
Fri 28 Jun 15:30:52 BST 2019 1237 274.20 XLON 19179XJdwv8
Fri 28 Jun 15:30:38 BST 2019 479 274.30 CHIX 19179XJdwu2
Fri 28 Jun 15:30:38 BST 2019 273 274.30 CHIX 19179XJdwu1
Fri 28 Jun 15:30:38 BST 2019 948 274.30 CHIX 19179XJdwu0
Fri 28 Jun 15:30:38 BST 2019 2612 274.30 XLON 19179XJdwtz
Fri 28 Jun 15:30:22 BST 2019 171 274.25 XLON 19179XJdwt0
Fri 28 Jun 15:30:22 BST 2019 3467 274.25 XLON 19179XJdwsz
Fri 28 Jun 15:30:22 BST 2019 1620 274.25 CHIX 19179XJdwt1
Fri 28 Jun 15:30:19 BST 2019 1315 274.30 CHIX 19179XJdwsr
Fri 28 Jun 15:30:19 BST 2019 2814 274.30 XLON 19179XJdwsq
Fri 28 Jun 15:30:08 BST 2019 602 274.25 CHIX 19179XJdwqp
Fri 28 Jun 15:30:08 BST 2019 163 274.25 XLON 19179XJdwqj
Fri 28 Jun 15:30:08 BST 2019 321 274.25 XLON 19179XJdwqe
Fri 28 Jun 15:29:57 BST 2019 636 274.15 CHIX 19179XJdwoy
Fri 28 Jun 15:29:57 BST 2019 571 274.20 CHIX 19179XJdwox
Fri 28 Jun 15:29:57 BST 2019 362 274.20 XLON 19179XJdwow
Fri 28 Jun 15:29:57 BST 2019 286 274.20 XLON 19179XJdwov
Fri 28 Jun 15:29:55 BST 2019 2222 274.25 XLON 19179XJdwoj
Fri 28 Jun 15:29:55 BST 2019 1268 274.25 XLON 19179XJdwok
Fri 28 Jun 15:29:55 BST 2019 296 274.25 CHIX 19179XJdwor
Fri 28 Jun 15:29:55 BST 2019 400 274.25 CHIX 19179XJdwon
Fri 28 Jun 15:29:55 BST 2019 624 274.25 CHIX 19179XJdwom
Fri 28 Jun 15:29:55 BST 2019 485 274.25 CHIX 19179XJdwoo
Fri 28 Jun 15:29:55 BST 2019 1039 274.25 CHIX 19179XJdwol
Fri 28 Jun 15:29:26 BST 2019 1189 274.20 XLON 19179XJdwfe
Fri 28 Jun 15:29:26 BST 2019 586 274.20 CHIX 19179XJdwfg
Fri 28 Jun 15:29:16 BST 2019 517 274.05 CHIX 19179XJdweo
Fri 28 Jun 15:28:33 BST 2019 1151 273.90 XLON 19179XJdwao
Fri 28 Jun 15:26:25 BST 2019 1475 273.05 XLON 19179XJdvxl
Fri 28 Jun 15:26:25 BST 2019 691 273.05 CHIX 19179XJdvxn
Fri 28 Jun 15:26:25 BST 2019 570 273.10 CHIX 19179XJdvxm
Fri 28 Jun 15:26:15 BST 2019 4158 273.40 CHIX 19179XJdvwx
Fri 28 Jun 15:26:15 BST 2019 8905 273.40 XLON 19179XJdvwv
Fri 28 Jun 15:26:03 BST 2019 2579 273.50 XLON 19179XJdvuu
Fri 28 Jun 15:25:48 BST 2019 2245 273.50 CHIX 19179XJdvsc
Fri 28 Jun 15:25:48 BST 2019 4805 273.50 XLON 19179XJdvsa
Fri 28 Jun 15:25:48 BST 2019 870 273.60 CHIX 19179XJdvs9
Fri 28 Jun 15:25:42 BST 2019 114 273.65 CHIX 19179XJdvrr
Fri 28 Jun 15:25:42 BST 2019 1760 273.65 CHIX 19179XJdvrp
Fri 28 Jun 15:25:42 BST 2019 140 273.65 CHIX 19179XJdvrq
Fri 28 Jun 15:25:42 BST 2019 100 273.65 XLON 19179XJdvrn
Fri 28 Jun 15:25:42 BST 2019 2425 273.65 XLON 19179XJdvrm
Fri 28 Jun 15:25:42 BST 2019 1048 273.65 XLON 19179XJdvrl
Fri 28 Jun 15:25:42 BST 2019 291 273.65 XLON 19179XJdvrk
Fri 28 Jun 15:25:42 BST 2019 1024 273.65 CHIX 19179XJdvro
Fri 28 Jun 15:25:42 BST 2019 123 273.65 XLON 19179XJdvrj
Fri 28 Jun 15:25:42 BST 2019 1719 273.65 XLON 19179XJdvrh
Fri 28 Jun 15:25:42 BST 2019 348 273.65 XLON 19179XJdvrg
Fri 28 Jun 15:25:10 BST 2019 2972 273.70 CHIX 19179XJdvob
Fri 28 Jun 15:25:10 BST 2019 5124 273.70 XLON 19179XJdvoa
Fri 28 Jun 15:25:10 BST 2019 1239 273.70 XLON 19179XJdvo9
Fri 28 Jun 15:24:15 BST 2019 1995 273.75 XLON 19179XJdvhh
Fri 28 Jun 15:24:15 BST 2019 676 273.75 XLON 19179XJdvhj
Fri 28 Jun 15:24:15 BST 2019 10 273.75 XLON 19179XJdvhi
Fri 28 Jun 15:24:15 BST 2019 56 273.75 XLON 19179XJdvhk
Fri 28 Jun 15:24:15 BST 2019 934 273.75 CHIX 19179XJdvhl
Fri 28 Jun 15:24:15 BST 2019 572 273.75 CHIX 19179XJdvhn
Fri 28 Jun 15:24:15 BST 2019 387 273.75 CHIX 19179XJdvhm
Fri 28 Jun 15:24:08 BST 2019 572 273.80 CHIX 19179XJdvh4
Fri 28 Jun 15:24:08 BST 2019 157 273.80 CHIX 19179XJdvh3
Fri 28 Jun 15:24:08 BST 2019 367 273.80 CHIX 19179XJdvh5
Fri 28 Jun 15:24:08 BST 2019 16 273.80 XLON 19179XJdvh2
Fri 28 Jun 15:24:08 BST 2019 1086 273.80 XLON 19179XJdvh1
Fri 28 Jun 15:24:08 BST 2019 934 273.80 XLON 19179XJdvh0
Fri 28 Jun 15:24:08 BST 2019 18 273.83 CHIX 19179XJdvgy
Fri 28 Jun 15:24:08 BST 2019 1880 273.83 CHIX 19179XJdvgz
Fri 28 Jun 15:24:08 BST 2019 133 273.85 XLON 19179XJdvgx
Fri 28 Jun 15:24:08 BST 2019 571 273.85 CHIX 19179XJdvgw
Fri 28 Jun 15:24:08 BST 2019 248 273.85 CHIX 19179XJdvgv
Fri 28 Jun 15:24:08 BST 2019 924 273.85 CHIX 19179XJdvgs
Fri 28 Jun 15:24:08 BST 2019 345 273.85 CHIX 19179XJdvgu
Fri 28 Jun 15:24:08 BST 2019 284 273.85 CHIX 19179XJdvgt
Fri 28 Jun 15:24:08 BST 2019 454 273.85 XLON 19179XJdvgm
Fri 28 Jun 15:24:08 BST 2019 1977 273.85 XLON 19179XJdvgl
Fri 28 Jun 15:24:08 BST 2019 62 273.85 XLON 19179XJdvgn
Fri 28 Jun 15:24:08 BST 2019 603 273.90 CHIX 19179XJdvgp
Fri 28 Jun 15:24:08 BST 2019 856 273.90 CHIX 19179XJdvgr
Fri 28 Jun 15:24:08 BST 2019 844 273.90 CHIX 19179XJdvgo
Fri 28 Jun 15:24:08 BST 2019 3093 273.90 XLON 19179XJdvgi
Fri 28 Jun 15:24:08 BST 2019 201 273.90 XLON 19179XJdvgk
Fri 28 Jun 15:24:08 BST 2019 66 273.90 XLON 19179XJdvgj
Fri 28 Jun 15:23:21 BST 2019 750 273.85 BATE 19179XJdvdq
Fri 28 Jun 15:23:21 BST 2019 571 273.85 CHIX 19179XJdvdn
Fri 28 Jun 15:23:21 BST 2019 626 273.85 CHIX 19179XJdvdp
Fri 28 Jun 15:23:21 BST 2019 292 273.85 CHIX 19179XJdvdo
Fri 28 Jun 15:23:21 BST 2019 30 273.80 XLON 19179XJdvdm
Fri 28 Jun 15:23:21 BST 2019 12 273.85 XLON 19179XJdvdj
Fri 28 Jun 15:23:21 BST 2019 431 273.85 XLON 19179XJdvdi
Fri 28 Jun 15:23:21 BST 2019 2332 273.80 XLON 19179XJdvdl
Fri 28 Jun 15:23:21 BST 2019 13 273.85 XLON 19179XJdvdk
Fri 28 Jun 15:23:08 BST 2019 283 273.90 CHIX 19179XJdvcc
Fri 28 Jun 15:23:08 BST 2019 309 273.90 CHIX 19179XJdvch
Fri 28 Jun 15:23:08 BST 2019 1352 273.90 CHIX 19179XJdvc9
Fri 28 Jun 15:23:08 BST 2019 2893 273.90 XLON 19179XJdvc7
Fri 28 Jun 15:22:40 BST 2019 441 273.80 CHIX 19179XJdv8r
Fri 28 Jun 15:22:40 BST 2019 231 273.80 CHIX 19179XJdv8q
Fri 28 Jun 15:22:40 BST 2019 218 273.80 CHIX 19179XJdv8p
Fri 28 Jun 15:22:40 BST 2019 1518 273.80 CHIX 19179XJdv8o
Fri 28 Jun 15:22:40 BST 2019 159 273.80 XLON 19179XJdv8n
Fri 28 Jun 15:22:40 BST 2019 1452 273.85 XLON 19179XJdv8l
Fri 28 Jun 15:22:40 BST 2019 689 273.85 CHIX 19179XJdv8m
Fri 28 Jun 15:22:29 BST 2019 566 273.85 CHIX 19179XJdv75
Fri 28 Jun 15:22:28 BST 2019 571 273.85 CHIX 19179XJdv6w
Fri 28 Jun 15:22:28 BST 2019 3250 273.80 XLON 19179XJdv6t
Fri 28 Jun 15:22:28 BST 2019 744 273.90 CHIX 19179XJdv6v
Fri 28 Jun 15:22:28 BST 2019 661 273.90 CHIX 19179XJdv6u
Fri 28 Jun 15:22:28 BST 2019 974 273.85 XLON 19179XJdv6r
Fri 28 Jun 15:22:28 BST 2019 1341 273.90 XLON 19179XJdv6q
Fri 28 Jun 15:22:28 BST 2019 1529 273.85 XLON 19179XJdv6s
Fri 28 Jun 15:22:27 BST 2019 571 273.95 CHIX 19179XJdv6m
Fri 28 Jun 15:22:27 BST 2019 878 273.95 XLON 19179XJdv6l
Fri 28 Jun 15:22:27 BST 2019 27 273.95 XLON 19179XJdv6k
Fri 28 Jun 15:22:25 BST 2019 3271 273.85 XLON 19179XJdv6e
Fri 28 Jun 15:22:24 BST 2019 1184 273.90 CHIX 19179XJdv5w
Fri 28 Jun 15:22:24 BST 2019 570 273.90 CHIX 19179XJdv5x
Fri 28 Jun 15:22:24 BST 2019 2534 273.90 XLON 19179XJdv5s
Fri 28 Jun 15:22:24 BST 2019 74 273.90 XLON 19179XJdv5u
Fri 28 Jun 15:22:24 BST 2019 43 273.90 XLON 19179XJdv5v
Fri 28 Jun 15:22:22 BST 2019 571 273.95 CHIX 19179XJdv57
Fri 28 Jun 15:22:22 BST 2019 470 273.95 CHIX 19179XJdv59
Fri 28 Jun 15:22:22 BST 2019 222 273.95 CHIX 19179XJdv58
Fri 28 Jun 15:22:22 BST 2019 571 273.95 CHIX 19179XJdv5a
Fri 28 Jun 15:22:22 BST 2019 741 274.00 CHIX 19179XJdv55
Fri 28 Jun 15:22:22 BST 2019 3707 274.00 CHIX 19179XJdv54
Fri 28 Jun 15:22:22 BST 2019 1080 273.95 XLON 19179XJdv51
Fri 28 Jun 15:22:22 BST 2019 9523 274.00 XLON 19179XJdv50
Fri 28 Jun 15:22:22 BST 2019 412 273.95 XLON 19179XJdv53
Fri 28 Jun 15:22:22 BST 2019 99 273.95 XLON 19179XJdv52
Fri 28 Jun 15:22:15 BST 2019 286 274.05 CHIX 19179XJdv40
Fri 28 Jun 15:22:15 BST 2019 500 274.05 CHIX 19179XJdv3z
Fri 28 Jun 15:22:12 BST 2019 1480 274.10 BATE 19179XJdv3q
Fri 28 Jun 15:22:12 BST 2019 2182 274.15 XLON 19179XJdv3g
Fri 28 Jun 15:22:12 BST 2019 1971 274.15 XLON 19179XJdv3f
Fri 28 Jun 15:22:12 BST 2019 803 274.15 XLON 19179XJdv3h
Fri 28 Jun 15:22:12 BST 2019 1971 274.15 XLON 19179XJdv3c
Fri 28 Jun 15:22:12 BST 2019 803 274.15 XLON 19179XJdv3e
Fri 28 Jun 15:22:12 BST 2019 803 274.15 XLON 19179XJdv3b
Fri 28 Jun 15:21:50 BST 2019 1499 273.95 XLON 19179XJdv0e
Fri 28 Jun 15:21:50 BST 2019 701 273.95 CHIX 19179XJdv0f
Fri 28 Jun 15:21:20 BST 2019 500 273.70 CHIX 19179XJduvy
Fri 28 Jun 15:21:17 BST 2019 1136 273.70 XLON 19179XJduvx
Fri 28 Jun 15:21:12 BST 2019 1900 273.70 XLON 19179XJduv2
Fri 28 Jun 15:21:10 BST 2019 521 273.70 XLON 19179XJduup
Fri 28 Jun 15:21:10 BST 2019 72 273.70 CHIX 19179XJduur
Fri 28 Jun 15:21:10 BST 2019 500 273.70 CHIX 19179XJduuq
Fri 28 Jun 15:21:02 BST 2019 841 273.80 CHIX 19179XJdutx
Fri 28 Jun 15:21:02 BST 2019 112 273.80 XLON 19179XJdutw
Fri 28 Jun 15:21:02 BST 2019 1798 273.80 XLON 19179XJdutv
Fri 28 Jun 15:20:44 BST 2019 2116 273.50 XLON 19179XJdusp
Fri 28 Jun 15:20:44 BST 2019 990 273.50 CHIX 19179XJdusq
Fri 28 Jun 15:20:33 BST 2019 810 273.50 BATE 19179XJdusb
Fri 28 Jun 15:20:33 BST 2019 688 273.50 BATE 19179XJdusc
Fri 28 Jun 15:20:33 BST 2019 1313 273.50 CHIX 19179XJdusa
Fri 28 Jun 15:20:33 BST 2019 3111 273.50 XLON 19179XJdus9
Fri 28 Jun 15:19:52 BST 2019 615 273.35 CHIX 19179XJdunx
Fri 28 Jun 15:19:52 BST 2019 573 273.35 CHIX 19179XJdunw
Fri 28 Jun 15:19:52 BST 2019 377 273.35 CHIX 19179XJdunv
Fri 28 Jun 15:19:52 BST 2019 989 273.35 XLON 19179XJdunu
Fri 28 Jun 15:19:24 BST 2019 372 273.20 XLON 19179XJdum4
Fri 28 Jun 15:19:24 BST 2019 773 273.20 XLON 19179XJdum3
Fri 28 Jun 15:19:08 BST 2019 38 273.25 XLON 19179XJduky
Fri 28 Jun 15:19:08 BST 2019 573 273.25 CHIX 19179XJdukx
Fri 28 Jun 15:19:08 BST 2019 813 273.25 CHIX 19179XJdukw
Fri 28 Jun 15:19:08 BST 2019 642 273.25 XLON 19179XJdukv
Fri 28 Jun 15:18:44 BST 2019 643 273.30 CHIX 19179XJduid
Fri 28 Jun 15:18:43 BST 2019 617 273.35 CHIX 19179XJdui4
Fri 28 Jun 15:18:43 BST 2019 573 273.35 CHIX 19179XJdui3
Fri 28 Jun 15:18:43 BST 2019 230 273.35 CHIX 19179XJdui5
Fri 28 Jun 15:18:43 BST 2019 831 273.35 CHIX 19179XJdui8
Fri 28 Jun 15:18:43 BST 2019 573 273.35 CHIX 19179XJdui7
Fri 28 Jun 15:18:43 BST 2019 690 273.35 CHIX 19179XJdui9
Fri 28 Jun 15:18:43 BST 2019 1089 273.35 XLON 19179XJduhz
Fri 28 Jun 15:18:43 BST 2019 455 273.35 XLON 19179XJdui0
Fri 28 Jun 15:18:43 BST 2019 1412 273.35 XLON 19179XJdui2
Fri 28 Jun 15:18:43 BST 2019 96 273.35 XLON 19179XJdui1
Fri 28 Jun 15:17:21 BST 2019 13 272.95 CHIX 19179XJdu48
Fri 28 Jun 15:17:21 BST 2019 628 272.95 CHIX 19179XJdu47
Fri 28 Jun 15:17:21 BST 2019 1672 272.95 CHIX 19179XJdu46
Fri 28 Jun 15:17:21 BST 2019 852 272.95 XLON 19179XJdu3z
Fri 28 Jun 15:17:21 BST 2019 79 272.95 XLON 19179XJdu41
Fri 28 Jun 15:17:21 BST 2019 7 272.95 XLON 19179XJdu40
Fri 28 Jun 15:17:21 BST 2019 3575 272.95 XLON 19179XJdu42
Fri 28 Jun 15:17:21 BST 2019 784 272.95 CHIX 19179XJdu3y
Fri 28 Jun 15:17:21 BST 2019 573 272.95 CHIX 19179XJdu43
Fri 28 Jun 15:17:21 BST 2019 419 272.95 CHIX 19179XJdu45
Fri 28 Jun 15:17:21 BST 2019 363 272.95 CHIX 19179XJdu44
Fri 28 Jun 15:17:15 BST 2019 500 273.00 CHIX 19179XJdu2r
Fri 28 Jun 15:17:08 BST 2019 739 273.00 XLON 19179XJdu0y
Fri 28 Jun 15:17:08 BST 2019 634 273.00 CHIX 19179XJdu12
Fri 28 Jun 15:17:08 BST 2019 376 273.00 CHIX 19179XJdu11
Fri 28 Jun 15:17:08 BST 2019 573 273.00 CHIX 19179XJdu13
Fri 28 Jun 15:17:08 BST 2019 208 273.00 CHIX 19179XJdu10
Fri 28 Jun 15:17:08 BST 2019 1531 273.00 CHIX 19179XJdu0z
Fri 28 Jun 15:17:08 BST 2019 626 273.05 CHIX 19179XJdu0w
Fri 28 Jun 15:17:08 BST 2019 351 273.00 XLON 19179XJdu0u
Fri 28 Jun 15:17:08 BST 2019 3275 273.00 XLON 19179XJdu0t
Fri 28 Jun 15:17:08 BST 2019 1271 273.05 XLON 19179XJdu0s
Fri 28 Jun 15:17:08 BST 2019 615 273.10 CHIX 19179XJdu0r
Fri 28 Jun 15:17:08 BST 2019 308 273.10 XLON 19179XJdu0o
Fri 28 Jun 15:17:08 BST 2019 2 273.10 XLON 19179XJdu0p
Fri 28 Jun 15:17:08 BST 2019 782 273.15 XLON 19179XJdu0n
Fri 28 Jun 15:17:08 BST 2019 858 273.15 CHIX 19179XJdu0q
Fri 28 Jun 15:17:08 BST 2019 573 273.15 CHIX 19179XJdu0m
Fri 28 Jun 15:16:50 BST 2019 4800 273.08 BATE 19179XJdtyh
Fri 28 Jun 15:16:50 BST 2019 574 273.10 CHIX 19179XJdtyi
Fri 28 Jun 15:16:50 BST 2019 7292 273.10 CHIX 19179XJdtyj
Fri 28 Jun 15:16:21 BST 2019 56 272.95 CHIX 19179XJdtv8
Fri 28 Jun 15:16:02 BST 2019 1500 272.90 XLON 19179XJdtsq
Fri 28 Jun 15:16:02 BST 2019 1500 272.90 XLON 19179XJdtss
Fri 28 Jun 15:16:02 BST 2019 1500 272.90 XLON 19179XJdtsr
Fri 28 Jun 15:16:02 BST 2019 800 272.95 CHIX 19179XJdtso
Fri 28 Jun 15:16:02 BST 2019 1000 272.95 CHIX 19179XJdtsn
Fri 28 Jun 15:16:02 BST 2019 400 272.95 CHIX 19179XJdtsp
Fri 28 Jun 15:16:02 BST 2019 414 272.90 CHIX 19179XJdtsk
Fri 28 Jun 15:16:02 BST 2019 289 272.90 CHIX 19179XJdtsj
Fri 28 Jun 15:16:02 BST 2019 573 272.90 CHIX 19179XJdtsm
Fri 28 Jun 15:16:02 BST 2019 108 272.90 XLON 19179XJdtsg
Fri 28 Jun 15:16:02 BST 2019 24 272.90 XLON 19179XJdtsf
Fri 28 Jun 15:16:02 BST 2019 486 272.90 XLON 19179XJdtsh
Fri 28 Jun 15:16:02 BST 2019 3163 272.90 XLON 19179XJdtsb
Fri 28 Jun 15:16:02 BST 2019 69 272.90 XLON 19179XJdtse
Fri 28 Jun 15:16:02 BST 2019 1478 272.90 CHIX 19179XJdtsi
Fri 28 Jun 15:14:59 BST 2019 574 272.80 CHIX 19179XJdtl8
Fri 28 Jun 15:14:59 BST 2019 1031 272.80 CHIX 19179XJdtl7
Fri 28 Jun 15:14:59 BST 2019 517 272.80 CHIX 19179XJdtl9
Fri 28 Jun 15:14:59 BST 2019 487 272.80 XLON 19179XJdtl6
Fri 28 Jun 15:14:53 BST 2019 1309 272.80 XLON 19179XJdtki
Fri 28 Jun 15:14:51 BST 2019 896 272.80 XLON 19179XJdtkh
Fri 28 Jun 15:14:25 BST 2019 1034 272.70 CHIX 19179XJdtib
Fri 28 Jun 15:14:25 BST 2019 472 272.70 CHIX 19179XJdti9
Fri 28 Jun 15:14:25 BST 2019 911 272.70 CHIX 19179XJdti8
Fri 28 Jun 15:14:25 BST 2019 96 272.70 XLON 19179XJdti7
Fri 28 Jun 15:14:25 BST 2019 1946 272.70 XLON 19179XJdti6
Fri 28 Jun 15:14:12 BST 2019 692 272.70 CHIX 19179XJdth7
Fri 28 Jun 15:14:12 BST 2019 1424 272.70 XLON 19179XJdth6
Fri 28 Jun 15:14:12 BST 2019 534 272.70 CHIX 19179XJdth5
Fri 28 Jun 15:13:56 BST 2019 882 272.70 CHIX 19179XJdtez
Fri 28 Jun 15:13:56 BST 2019 50 272.70 XLON 19179XJdtey
Fri 28 Jun 15:13:56 BST 2019 1887 272.70 XLON 19179XJdtex
Fri 28 Jun 15:13:52 BST 2019 7665 272.70 XLON 19179XJdter
Fri 28 Jun 15:13:52 BST 2019 3580 272.70 CHIX 19179XJdtes
Fri 28 Jun 15:12:50 BST 2019 2200 272.35 XLON 19179XJdt9e
Fri 28 Jun 15:12:50 BST 2019 538 272.35 CHIX 19179XJdt9d
Fri 28 Jun 15:12:40 BST 2019 180 272.35 XLON 19179XJdt8d
Fri 28 Jun 15:12:40 BST 2019 785 272.35 CHIX 19179XJdt8e
Fri 28 Jun 15:12:40 BST 2019 1500 272.35 XLON 19179XJdt8c
Fri 28 Jun 15:12:40 BST 2019 933 272.35 CHIX 19179XJdt8a
Fri 28 Jun 15:12:40 BST 2019 1994 272.35 XLON 19179XJdt87
Fri 28 Jun 15:12:04 BST 2019 83 272.20 XLON 19179XJdt2f
Fri 28 Jun 15:12:04 BST 2019 1516 272.20 XLON 19179XJdt2e
Fri 28 Jun 15:12:04 BST 2019 199 272.20 XLON 19179XJdt2h
Fri 28 Jun 15:12:04 BST 2019 29 272.20 XLON 19179XJdt2d
Fri 28 Jun 15:12:04 BST 2019 232 272.20 CHIX 19179XJdt2j
Fri 28 Jun 15:12:04 BST 2019 724 272.20 CHIX 19179XJdt2i
Fri 28 Jun 15:12:04 BST 2019 703 272.20 CHIX 19179XJdt2k
Fri 28 Jun 15:11:33 BST 2019 675 272.25 CHIX 19179XJdss2
Fri 28 Jun 15:11:33 BST 2019 763 272.25 CHIX 19179XJdss1
Fri 28 Jun 15:11:33 BST 2019 88 272.25 XLON 19179XJdss0
Fri 28 Jun 15:11:33 BST 2019 1019 272.25 XLON 19179XJdsrz
Fri 28 Jun 15:11:33 BST 2019 612 272.25 XLON 19179XJdsry
Fri 28 Jun 15:11:28 BST 2019 1532 272.30 CHIX 19179XJdsr8
Fri 28 Jun 15:11:28 BST 2019 3278 272.30 XLON 19179XJdsr7
Fri 28 Jun 15:11:10 BST 2019 807 272.25 CHIX 19179XJdspu
Fri 28 Jun 15:11:08 BST 2019 315 272.30 CHIX 19179XJdspo
Fri 28 Jun 15:11:08 BST 2019 291 272.30 CHIX 19179XJdspg
Fri 28 Jun 15:11:08 BST 2019 575 272.30 CHIX 19179XJdspi
Fri 28 Jun 15:11:08 BST 2019 280 272.30 CHIX 19179XJdspk
Fri 28 Jun 15:11:08 BST 2019 575 272.30 CHIX 19179XJdspj
Fri 28 Jun 15:11:08 BST 2019 73 272.30 XLON 19179XJdspf
Fri 28 Jun 15:11:08 BST 2019 12 272.30 XLON 19179XJdspb
Fri 28 Jun 15:11:08 BST 2019 900 272.30 XLON 19179XJdsp7
Fri 28 Jun 15:11:08 BST 2019 1693 272.30 XLON 19179XJdsp6
Fri 28 Jun 15:11:08 BST 2019 774 272.30 XLON 19179XJdsp8
Fri 28 Jun 15:10:52 BST 2019 425 272.35 CHIX 19179XJdsnc
Fri 28 Jun 15:10:52 BST 2019 369 272.35 CHIX 19179XJdsne
Fri 28 Jun 15:10:52 BST 2019 591 272.35 CHIX 19179XJdsn9
Fri 28 Jun 15:10:52 BST 2019 344 272.35 XLON 19179XJdsn6
Fri 28 Jun 15:10:41 BST 2019 1100 272.35 CHIX 19179XJdsm4
Fri 28 Jun 15:10:41 BST 2019 140 272.35 XLON 19179XJdsm3
Fri 28 Jun 15:10:41 BST 2019 442 272.35 CHIX 19179XJdsm2
Fri 28 Jun 15:10:40 BST 2019 100 272.35 CHIX 19179XJdsm1
Fri 28 Jun 15:10:29 BST 2019 456 272.35 CHIX 19179XJdskz
Fri 28 Jun 15:10:29 BST 2019 545 272.35 CHIX 19179XJdsky
Fri 28 Jun 15:10:20 BST 2019 500 272.30 CHIX 19179XJdsjb
Fri 28 Jun 15:10:09 BST 2019 541 272.35 CHIX 19179XJdshb
Fri 28 Jun 15:09:57 BST 2019 978 272.40 CHIX 19179XJdsg8
Fri 28 Jun 15:09:57 BST 2019 349 272.40 CHIX 19179XJdsg9
Fri 28 Jun 15:09:57 BST 2019 457 272.40 CHIX 19179XJdsgc
Fri 28 Jun 15:09:57 BST 2019 302 272.40 CHIX 19179XJdsgb
Fri 28 Jun 15:09:57 BST 2019 589 272.40 CHIX 19179XJdsga
Fri 28 Jun 15:09:57 BST 2019 2090 272.40 XLON 19179XJdsg4
Fri 28 Jun 15:09:43 BST 2019 3594 272.45 XLON 19179XJdsdh
Fri 28 Jun 15:09:43 BST 2019 1679 272.45 CHIX 19179XJdsdi
Fri 28 Jun 15:09:43 BST 2019 324 272.45 CHIX 19179XJdsdj
Fri 28 Jun 15:09:40 BST 2019 709 272.50 CHIX 19179XJdsdc
Fri 28 Jun 15:09:40 BST 2019 622 272.50 CHIX 19179XJdsdb
Fri 28 Jun 15:09:39 BST 2019 692 272.50 CHIX 19179XJdsd9
Fri 28 Jun 15:09:39 BST 2019 747 272.50 CHIX 19179XJdsda
Fri 28 Jun 15:09:39 BST 2019 1453 272.50 XLON 19179XJdsd5
Fri 28 Jun 15:09:39 BST 2019 734 272.55 XLON 19179XJdsd4
Fri 28 Jun 15:09:39 BST 2019 574 272.55 CHIX 19179XJdsd7
Fri 28 Jun 15:09:39 BST 2019 720 272.55 CHIX 19179XJdsd8
Fri 28 Jun 15:09:39 BST 2019 537 272.60 CHIX 19179XJdsd6
Fri 28 Jun 15:09:15 BST 2019 517 272.50 CHIX 19179XJdsa6
Fri 28 Jun 15:09:14 BST 2019 525 272.55 CHIX 19179XJdsa2
Fri 28 Jun 15:09:14 BST 2019 757 272.55 CHIX 19179XJds9z
Fri 28 Jun 15:09:14 BST 2019 47 272.55 XLON 19179XJds9y
Fri 28 Jun 15:09:14 BST 2019 1617 272.55 XLON 19179XJds9x
Fri 28 Jun 15:09:13 BST 2019 574 272.60 CHIX 19179XJds9v
Fri 28 Jun 15:09:13 BST 2019 250 272.60 CHIX 19179XJds9u
Fri 28 Jun 15:09:13 BST 2019 654 272.60 CHIX 19179XJds9t
Fri 28 Jun 15:09:13 BST 2019 279 272.60 XLON 19179XJds9s
Fri 28 Jun 15:09:13 BST 2019 34 272.60 XLON 19179XJds9p
Fri 28 Jun 15:09:13 BST 2019 215 272.60 XLON 19179XJds9o
Fri 28 Jun 15:09:13 BST 2019 779 272.60 XLON 19179XJds9r
Fri 28 Jun 15:09:13 BST 2019 1 272.60 XLON 19179XJds9q
Fri 28 Jun 15:09:07 BST 2019 413 272.65 CHIX 19179XJds90
Fri 28 Jun 15:09:00 BST 2019 621 272.65 CHIX 19179XJds81
Fri 28 Jun 15:09:00 BST 2019 660 272.65 CHIX 19179XJds7z
Fri 28 Jun 15:09:00 BST 2019 388 272.65 CHIX 19179XJds80
Fri 28 Jun 15:09:00 BST 2019 1340 272.65 XLON 19179XJds7y
Fri 28 Jun 15:08:52 BST 2019 922 272.70 CHIX 19179XJds6k
Fri 28 Jun 15:08:52 BST 2019 279 272.70 CHIX 19179XJds6m
Fri 28 Jun 15:08:52 BST 2019 574 272.70 CHIX 19179XJds6l
Fri 28 Jun 15:08:52 BST 2019 418 272.70 CHIX 19179XJds6n
Fri 28 Jun 15:08:52 BST 2019 379 272.70 CHIX 19179XJds6p
Fri 28 Jun 15:08:52 BST 2019 447 272.70 XLON 19179XJds6g
Fri 28 Jun 15:08:52 BST 2019 1971 272.70 XLON 19179XJds6f
Fri 28 Jun 15:08:41 BST 2019 726 272.75 CHIX 19179XJds41
Fri 28 Jun 15:08:41 BST 2019 68 272.75 CHIX 19179XJds40
Fri 28 Jun 15:08:41 BST 2019 641 272.75 CHIX 19179XJds3x
Fri 28 Jun 15:08:41 BST 2019 574 272.75 CHIX 19179XJds3w
Fri 28 Jun 15:08:41 BST 2019 728 272.75 CHIX 19179XJds3z
Fri 28 Jun 15:08:41 BST 2019 409 272.75 CHIX 19179XJds3y
Fri 28 Jun 15:08:41 BST 2019 3 272.75 XLON 19179XJds3v
Fri 28 Jun 15:08:41 BST 2019 928 272.75 XLON 19179XJds3u
Fri 28 Jun 15:08:09 BST 2019 1112 272.60 XLON 19179XJdryi
Fri 28 Jun 15:08:08 BST 2019 472 272.65 CHIX 19179XJdry7
Fri 28 Jun 15:08:08 BST 2019 692 272.65 CHIX 19179XJdry6
Fri 28 Jun 15:08:08 BST 2019 574 272.65 CHIX 19179XJdry9
Fri 28 Jun 15:08:08 BST 2019 731 272.65 CHIX 19179XJdry8
Fri 28 Jun 15:08:08 BST 2019 636 272.65 XLON 19179XJdry5
Fri 28 Jun 15:08:08 BST 2019 7 272.65 XLON 19179XJdry4
Fri 28 Jun 15:08:08 BST 2019 1555 272.65 XLON 19179XJdry3
Fri 28 Jun 15:08:06 BST 2019 1412 272.65 XLON 19179XJdrxs
Fri 28 Jun 15:08:06 BST 2019 792 272.70 CHIX 19179XJdrxr
Fri 28 Jun 15:08:04 BST 2019 2938 272.75 CHIX 19179XJdrxe
Fri 28 Jun 15:08:04 BST 2019 3133 272.73 CHIX 19179XJdrxd
Fri 28 Jun 15:08:04 BST 2019 229 272.75 XLON 19179XJdrxb
Fri 28 Jun 15:08:04 BST 2019 23 272.75 XLON 19179XJdrxc
Fri 28 Jun 15:08:04 BST 2019 698 272.70 CHIX 19179XJdrxa
Fri 28 Jun 15:08:02 BST 2019 900 272.73 BATE 19179XJdrx2
Fri 28 Jun 15:08:02 BST 2019 200 272.75 CHIX 19179XJdrx1
Fri 28 Jun 15:08:02 BST 2019 4526 272.70 XLON 19179XJdrwx
Fri 28 Jun 15:08:02 BST 2019 456 272.70 CHIX 19179XJdrx0
Fri 28 Jun 15:08:02 BST 2019 2115 272.70 CHIX 19179XJdrwy
Fri 28 Jun 15:08:02 BST 2019 720 272.70 CHIX 19179XJdrwz
Fri 28 Jun 15:07:50 BST 2019 3633 272.75 BATE 19179XJdruz
Fri 28 Jun 15:07:50 BST 2019 3919 272.75 CHIX 19179XJdruy
Fri 28 Jun 15:07:50 BST 2019 1736 272.75 XLON 19179XJdruw
Fri 28 Jun 15:07:50 BST 2019 501 272.75 XLON 19179XJdrux
Fri 28 Jun 15:06:55 BST 2019 431 272.45 CHIX 19179XJdrp6
Fri 28 Jun 15:06:55 BST 2019 2220 272.50 XLON 19179XJdroy
Fri 28 Jun 15:06:55 BST 2019 1738 272.50 XLON 19179XJdrox
Fri 28 Jun 15:06:55 BST 2019 580 272.50 XLON 19179XJdroz
Fri 28 Jun 15:06:55 BST 2019 484 272.50 XLON 19179XJdrp0
Fri 28 Jun 15:06:55 BST 2019 1500 272.50 XLON 19179XJdrp2
Fri 28 Jun 15:06:55 BST 2019 1355 272.50 XLON 19179XJdrp1
Fri 28 Jun 15:06:55 BST 2019 1264 272.50 XLON 19179XJdrp4
Fri 28 Jun 15:06:55 BST 2019 1500 272.50 XLON 19179XJdrp3
Fri 28 Jun 15:06:53 BST 2019 2124 272.45 CHIX 19179XJdroe
Fri 28 Jun 15:06:53 BST 2019 322 272.50 XLON 19179XJdrod
Fri 28 Jun 15:06:30 BST 2019 771 272.45 CHIX 19179XJdrmc
Fri 28 Jun 15:06:30 BST 2019 1883 272.45 CHIX 19179XJdrm8
Fri 28 Jun 15:06:28 BST 2019 276 272.40 CHIX 19179XJdrlx
Fri 28 Jun 15:06:28 BST 2019 546 272.40 BATE 19179XJdrlw
Fri 28 Jun 15:05:55 BST 2019 311 272.40 XLON 19179XJdris
Fri 28 Jun 15:05:55 BST 2019 575 272.40 CHIX 19179XJdrio
Fri 28 Jun 15:05:55 BST 2019 846 272.40 CHIX 19179XJdrin
Fri 28 Jun 15:05:55 BST 2019 487 272.40 CHIX 19179XJdriq
Fri 28 Jun 15:05:55 BST 2019 756 272.40 CHIX 19179XJdrip
Fri 28 Jun 15:05:55 BST 2019 360 272.40 CHIX 19179XJdrir
Fri 28 Jun 15:05:53 BST 2019 1744 272.40 XLON 19179XJdri8
Fri 28 Jun 15:05:53 BST 2019 110 272.40 XLON 19179XJdrij
Fri 28 Jun 15:05:53 BST 2019 492 272.40 XLON 19179XJdrie
Fri 28 Jun 15:05:53 BST 2019 67 272.40 XLON 19179XJdri3
Fri 28 Jun 15:05:18 BST 2019 3037 272.30 XLON 19179XJdrf1
Fri 28 Jun 15:05:18 BST 2019 1419 272.30 CHIX 19179XJdrf2
Fri 28 Jun 15:04:50 BST 2019 92 272.20 XLON 19179XJdrbt
Fri 28 Jun 15:04:50 BST 2019 379 272.20 XLON 19179XJdrbv
Fri 28 Jun 15:04:50 BST 2019 84 272.20 XLON 19179XJdrbu
Fri 28 Jun 15:04:50 BST 2019 270 272.20 CHIX 19179XJdrbx
Fri 28 Jun 15:04:50 BST 2019 959 272.20 CHIX 19179XJdrbw
Fri 28 Jun 15:04:50 BST 2019 575 272.20 CHIX 19179XJdrbz
Fri 28 Jun 15:04:50 BST 2019 439 272.20 CHIX 19179XJdrby
Fri 28 Jun 15:04:50 BST 2019 813 272.20 CHIX 19179XJdrc0
Fri 28 Jun 15:04:50 BST 2019 2051 272.20 XLON 19179XJdrbs
Fri 28 Jun 15:04:04 BST 2019 36 272.10 XLON 19179XJdr7e
Fri 28 Jun 15:04:04 BST 2019 220 272.10 CHIX 19179XJdr7k
Fri 28 Jun 15:04:04 BST 2019 522 272.10 CHIX 19179XJdr7l
Fri 28 Jun 15:04:04 BST 2019 574 272.10 CHIX 19179XJdr7i
Fri 28 Jun 15:04:04 BST 2019 634 272.10 CHIX 19179XJdr7h
Fri 28 Jun 15:04:04 BST 2019 605 272.10 CHIX 19179XJdr7j
Fri 28 Jun 15:04:04 BST 2019 88 272.10 XLON 19179XJdr7d
Fri 28 Jun 15:04:04 BST 2019 98 272.10 CHIX 19179XJdr7g
Fri 28 Jun 15:04:04 BST 2019 575 272.10 CHIX 19179XJdr7f
Fri 28 Jun 15:04:04 BST 2019 1476 272.10 XLON 19179XJdr7c
Fri 28 Jun 15:04:04 BST 2019 707 272.10 XLON 19179XJdr7b
Fri 28 Jun 15:03:33 BST 2019 412 272.05 CHIX 19179XJdr5b
Fri 28 Jun 15:03:33 BST 2019 575 272.05 CHIX 19179XJdr5a
Fri 28 Jun 15:03:33 BST 2019 910 272.05 XLON 19179XJdr59
Fri 28 Jun 15:03:28 BST 2019 1595 272.10 CHIX 19179XJdr54
Fri 28 Jun 15:03:28 BST 2019 575 272.10 CHIX 19179XJdr53
Fri 28 Jun 15:03:28 BST 2019 787 272.10 CHIX 19179XJdr52
Fri 28 Jun 15:03:28 BST 2019 519 272.10 CHIX 19179XJdr51
Fri 28 Jun 15:03:28 BST 2019 1346 272.10 CHIX 19179XJdr4y
Fri 28 Jun 15:03:28 BST 2019 510 272.10 XLON 19179XJdr4x
Fri 28 Jun 15:03:28 BST 2019 2880 272.10 XLON 19179XJdr4w
Fri 28 Jun 15:02:45 BST 2019 118 271.90 XLON 19179XJdr1t
Fri 28 Jun 15:02:45 BST 2019 129 271.90 XLON 19179XJdr1s
Fri 28 Jun 15:02:20 BST 2019 716 271.95 CHIX 19179XJdqza
Fri 28 Jun 15:02:20 BST 2019 589 272.00 XLON 19179XJdqz9
Fri 28 Jun 15:02:20 BST 2019 589 272.00 XLON 19179XJdqz8
Fri 28 Jun 15:02:19 BST 2019 729 272.00 CHIX 19179XJdqz3
Fri 28 Jun 15:02:19 BST 2019 635 272.00 CHIX 19179XJdqz2
Fri 28 Jun 15:02:19 BST 2019 376 272.00 CHIX 19179XJdqz4
Fri 28 Jun 15:02:19 BST 2019 575 272.00 CHIX 19179XJdqz7
Fri 28 Jun 15:02:19 BST 2019 724 272.00 CHIX 19179XJdqz6
Fri 28 Jun 15:02:19 BST 2019 1558 272.00 XLON 19179XJdqyx
Fri 28 Jun 15:02:19 BST 2019 1289 272.00 XLON 19179XJdqyw
Fri 28 Jun 15:02:19 BST 2019 8 272.00 XLON 19179XJdqyy
Fri 28 Jun 15:02:19 BST 2019 487 272.00 XLON 19179XJdqz1
Fri 28 Jun 15:02:19 BST 2019 71 272.00 XLON 19179XJdqz0
Fri 28 Jun 15:02:02 BST 2019 488 272.10 CHIX 19179XJdqwj
Fri 28 Jun 15:02:02 BST 2019 642 272.10 CHIX 19179XJdqwf
Fri 28 Jun 15:02:02 BST 2019 530 272.10 CHIX 19179XJdqwe
Fri 28 Jun 15:02:02 BST 2019 575 272.10 CHIX 19179XJdqwh
Fri 28 Jun 15:02:02 BST 2019 575 272.10 CHIX 19179XJdqwg
Fri 28 Jun 15:02:02 BST 2019 585 272.10 CHIX 19179XJdqwi
Fri 28 Jun 15:02:02 BST 2019 1189 272.10 XLON 19179XJdqwd
Fri 28 Jun 15:02:02 BST 2019 26 272.10 XLON 19179XJdqwc
Fri 28 Jun 15:01:54 BST 2019 761 272.10 XLON 19179XJdqvy
Fri 28 Jun 15:01:54 BST 2019 275 272.10 XLON 19179XJdqvx
Fri 28 Jun 15:01:54 BST 2019 407 272.10 XLON 19179XJdqvz
Fri 28 Jun 15:01:54 BST 2019 1380 272.15 CHIX 19179XJdqvw
Fri 28 Jun 15:01:54 BST 2019 16 272.15 XLON 19179XJdqvu
Fri 28 Jun 15:01:54 BST 2019 2952 272.15 XLON 19179XJdqvt
Fri 28 Jun 15:01:54 BST 2019 10 272.15 XLON 19179XJdqvv
Fri 28 Jun 15:01:44 BST 2019 575 272.20 CHIX 19179XJdquk
Fri 28 Jun 15:01:44 BST 2019 1273 272.20 CHIX 19179XJdquj
Fri 28 Jun 15:01:44 BST 2019 2723 272.20 XLON 19179XJdquh
Fri 28 Jun 15:01:44 BST 2019 391 272.20 XLON 19179XJdqui
Fri 28 Jun 15:01:38 BST 2019 1721 272.25 XLON 19179XJdqsp
Fri 28 Jun 15:01:38 BST 2019 806 272.25 CHIX 19179XJdqsx
Fri 28 Jun 15:01:38 BST 2019 354 272.25 CHIX 19179XJdqsv
Fri 28 Jun 15:01:33 BST 2019 1312 272.25 XLON 19179XJdqqq
Fri 28 Jun 15:01:33 BST 2019 646 272.25 CHIX 19179XJdqqr
Fri 28 Jun 15:01:03 BST 2019 102 272.05 XLON 19179XJdqjx
Fri 28 Jun 15:01:03 BST 2019 1388 272.05 XLON 19179XJdqju
Fri 28 Jun 15:01:03 BST 2019 177 272.05 XLON 19179XJdqjw
Fri 28 Jun 15:01:03 BST 2019 248 272.05 CHIX 19179XJdqk2
Fri 28 Jun 15:01:03 BST 2019 261 272.05 CHIX 19179XJdqk0
Fri 28 Jun 15:01:03 BST 2019 469 272.05 CHIX 19179XJdqk1
Fri 28 Jun 15:01:03 BST 2019 684 272.05 CHIX 19179XJdqjy
Fri 28 Jun 15:01:03 BST 2019 547 272.05 CHIX 19179XJdqjz
Fri 28 Jun 15:01:03 BST 2019 1094 272.10 XLON 19179XJdqjk
Fri 28 Jun 15:01:03 BST 2019 648 272.10 XLON 19179XJdqjj
Fri 28 Jun 15:01:03 BST 2019 1115 272.10 XLON 19179XJdqjl
Fri 28 Jun 15:01:03 BST 2019 227 272.10 CHIX 19179XJdqjo
Fri 28 Jun 15:01:03 BST 2019 383 272.10 CHIX 19179XJdqjq
Fri 28 Jun 15:01:03 BST 2019 575 272.10 CHIX 19179XJdqjp
Fri 28 Jun 15:01:03 BST 2019 820 272.10 CHIX 19179XJdqjs
Fri 28 Jun 15:01:03 BST 2019 406 272.10 CHIX 19179XJdqjr
Fri 28 Jun 15:01:03 BST 2019 575 272.10 CHIX 19179XJdqjt
Fri 28 Jun 15:01:03 BST 2019 900 272.10 BATE 19179XJdqjn
Fri 28 Jun 15:01:03 BST 2019 724 272.10 CHIX 19179XJdqjm
Fri 28 Jun 15:00:25 BST 2019 3218 272.10 XLON 19179XJdqga
Fri 28 Jun 15:00:25 BST 2019 573 272.10 CHIX 19179XJdqgc
Fri 28 Jun 15:00:25 BST 2019 1504 272.10 CHIX 19179XJdqgb
Fri 28 Jun 15:00:17 BST 2019 756 272.10 CHIX 19179XJdqf0
Fri 28 Jun 15:00:16 BST 2019 521 272.10 XLON 19179XJdqeo
Fri 28 Jun 15:00:16 BST 2019 845 272.10 XLON 19179XJdqen
Fri 28 Jun 15:00:16 BST 2019 319 272.10 XLON 19179XJdqel
Fri 28 Jun 15:00:16 BST 2019 252 272.10 XLON 19179XJdqem
Fri 28 Jun 15:00:16 BST 2019 610 272.10 CHIX 19179XJdqep
Fri 28 Jun 14:59:19 BST 2019 100 271.95 XLON 19179XJdq5g
Fri 28 Jun 14:58:49 BST 2019 533 271.80 CHIX 19179XJdpy6
Fri 28 Jun 14:58:47 BST 2019 349 271.80 XLON 19179XJdpxt
Fri 28 Jun 14:58:46 BST 2019 300 271.80 XLON 19179XJdpxs
Fri 28 Jun 14:58:44 BST 2019 1956 271.80 XLON 19179XJdpx7
Fri 28 Jun 14:58:40 BST 2019 696 271.90 CHIX 19179XJdpwk
Fri 28 Jun 14:58:40 BST 2019 1682 271.90 XLON 19179XJdpwg
Fri 28 Jun 14:58:40 BST 2019 108 271.90 XLON 19179XJdpwf
Fri 28 Jun 14:58:40 BST 2019 199 271.90 XLON 19179XJdpwi
Fri 28 Jun 14:58:40 BST 2019 1332 271.90 XLON 19179XJdpwj
Fri 28 Jun 14:58:39 BST 2019 1607 271.95 CHIX 19179XJdpwa
Fri 28 Jun 14:58:39 BST 2019 282 271.95 CHIX 19179XJdpwb
Fri 28 Jun 14:58:39 BST 2019 71 272.00 XLON 19179XJdpw8
Fri 28 Jun 14:58:39 BST 2019 763 272.00 CHIX 19179XJdpw9
Fri 28 Jun 14:58:35 BST 2019 4273 272.00 XLON 19179XJdpvw
Fri 28 Jun 14:58:35 BST 2019 1996 272.00 CHIX 19179XJdpvu
Fri 28 Jun 14:58:35 BST 2019 544 272.00 CHIX 19179XJdpvt
Fri 28 Jun 14:58:35 BST 2019 536 272.05 CHIX 19179XJdpvr
Fri 28 Jun 14:58:32 BST 2019 99 272.05 CHIX 19179XJdpur
Fri 28 Jun 14:58:31 BST 2019 567 272.05 CHIX 19179XJdpuq
Fri 28 Jun 14:58:31 BST 2019 230 272.05 CHIX 19179XJdpup
Fri 28 Jun 14:58:30 BST 2019 575 272.05 CHIX 19179XJdpum
Fri 28 Jun 14:58:30 BST 2019 269 272.05 CHIX 19179XJdpuo
Fri 28 Jun 14:58:30 BST 2019 552 272.05 CHIX 19179XJdpun
Fri 28 Jun 14:58:30 BST 2019 572 272.05 XLON 19179XJdpuk
Fri 28 Jun 14:58:30 BST 2019 6 272.05 XLON 19179XJdpul
Fri 28 Jun 14:58:30 BST 2019 539 272.10 XLON 19179XJdpuj
Fri 28 Jun 14:58:30 BST 2019 748 272.10 CHIX 19179XJdpu9
Fri 28 Jun 14:58:30 BST 2019 575 272.10 CHIX 19179XJdpu8
Fri 28 Jun 14:58:30 BST 2019 853 272.10 XLON 19179XJdpu5
Fri 28 Jun 14:58:30 BST 2019 182 272.10 XLON 19179XJdpu7
Fri 28 Jun 14:58:29 BST 2019 558 272.10 CHIX 19179XJdpu4
Fri 28 Jun 14:58:29 BST 2019 575 272.10 CHIX 19179XJdpu3
Fri 28 Jun 14:58:29 BST 2019 816 272.15 CHIX 19179XJdpu2
Fri 28 Jun 14:58:29 BST 2019 1742 272.15 XLON 19179XJdpu1
Fri 28 Jun 14:58:29 BST 2019 610 272.20 XLON 19179XJdpu0
Fri 28 Jun 14:58:29 BST 2019 1403 272.20 CHIX 19179XJdptz
Fri 28 Jun 14:58:29 BST 2019 2392 272.20 XLON 19179XJdpty
Fri 28 Jun 14:58:14 BST 2019 575 272.10 CHIX 19179XJdpr4
Fri 28 Jun 14:58:14 BST 2019 811 272.10 CHIX 19179XJdpr3
Fri 28 Jun 14:58:14 BST 2019 706 272.10 CHIX 19179XJdpr6
Fri 28 Jun 14:58:14 BST 2019 11 272.10 XLON 19179XJdpr0
Fri 28 Jun 14:58:14 BST 2019 652 272.10 XLON 19179XJdpqz
Fri 28 Jun 14:58:14 BST 2019 744 272.10 CHIX 19179XJdpr2
Fri 28 Jun 14:58:14 BST 2019 1021 272.10 CHIX 19179XJdpr1
Fri 28 Jun 14:58:14 BST 2019 9 272.10 XLON 19179XJdpqw
Fri 28 Jun 14:58:14 BST 2019 1071 272.10 XLON 19179XJdpqv
Fri 28 Jun 14:58:14 BST 2019 76 272.10 XLON 19179XJdpqx
Fri 28 Jun 14:57:57 BST 2019 1123 272.15 XLON 19179XJdpnn
Fri 28 Jun 14:57:53 BST 2019 1114 272.10 XLON 19179XJdpm7
Fri 28 Jun 14:56:23 BST 2019 429 271.95 CHIX 19179XJdp8g
Fri 28 Jun 14:56:23 BST 2019 544 271.95 CHIX 19179XJdp8d
Fri 28 Jun 14:56:23 BST 2019 454 271.95 CHIX 19179XJdp8f
Fri 28 Jun 14:56:23 BST 2019 902 271.95 CHIX 19179XJdp8e
Fri 28 Jun 14:56:23 BST 2019 1929 271.95 XLON 19179XJdp8c
Fri 28 Jun 14:55:37 BST 2019 878 271.95 CHIX 19179XJdp0r
Fri 28 Jun 14:55:37 BST 2019 219 271.95 CHIX 19179XJdp0t
Fri 28 Jun 14:55:37 BST 2019 575 271.95 CHIX 19179XJdp0s
Fri 28 Jun 14:55:37 BST 2019 575 271.95 CHIX 19179XJdp0u
Fri 28 Jun 14:55:37 BST 2019 572 271.95 XLON 19179XJdp0p
Fri 28 Jun 14:55:37 BST 2019 943 271.95 XLON 19179XJdp0o
Fri 28 Jun 14:55:37 BST 2019 10 271.95 XLON 19179XJdp0q
Fri 28 Jun 14:55:37 BST 2019 1877 271.95 XLON 19179XJdp0n
Fri 28 Jun 14:55:13 BST 2019 575 272.00 CHIX 19179XJdowh
Fri 28 Jun 14:55:13 BST 2019 1346 272.00 CHIX 19179XJdowg
Fri 28 Jun 14:55:13 BST 2019 575 272.00 CHIX 19179XJdowj
Fri 28 Jun 14:55:13 BST 2019 2880 272.00 XLON 19179XJdowd
Fri 28 Jun 14:55:13 BST 2019 556 272.00 XLON 19179XJdowf
Fri 28 Jun 14:55:13 BST 2019 592 272.00 XLON 19179XJdowe
Fri 28 Jun 14:55:13 BST 2019 571 272.10 CHIX 19179XJdow8
Fri 28 Jun 14:55:13 BST 2019 1437 272.05 CHIX 19179XJdow9
Fri 28 Jun 14:55:13 BST 2019 711 272.05 CHIX 19179XJdowb
Fri 28 Jun 14:55:13 BST 2019 352 272.05 CHIX 19179XJdowa
Fri 28 Jun 14:55:13 BST 2019 513 272.05 CHIX 19179XJdowc
Fri 28 Jun 14:55:13 BST 2019 166 272.05 XLON 19179XJdow7
Fri 28 Jun 14:55:13 BST 2019 3074 272.05 XLON 19179XJdow6
Fri 28 Jun 14:55:04 BST 2019 409 272.10 CHIX 19179XJdoud
Fri 28 Jun 14:55:04 BST 2019 575 272.10 CHIX 19179XJdou8
Fri 28 Jun 14:55:04 BST 2019 93 272.10 XLON 19179XJdou4
Fri 28 Jun 14:55:04 BST 2019 1066 272.10 XLON 19179XJdou3
Fri 28 Jun 14:54:59 BST 2019 716 272.15 CHIX 19179XJdors
Fri 28 Jun 14:54:59 BST 2019 1341 272.15 CHIX 19179XJdorr
Fri 28 Jun 14:54:59 BST 2019 172 272.15 XLON 19179XJdorq
Fri 28 Jun 14:54:59 BST 2019 2869 272.15 XLON 19179XJdorp
Fri 28 Jun 14:54:56 BST 2019 2798 272.20 CHIX 19179XJdord
Fri 28 Jun 14:54:56 BST 2019 5991 272.20 XLON 19179XJdorc
Fri 28 Jun 14:54:03 BST 2019 1222 271.90 XLON 19179XJdohh
Fri 28 Jun 14:54:02 BST 2019 558 271.90 CHIX 19179XJdohe
Fri 28 Jun 14:54:02 BST 2019 576 271.90 CHIX 19179XJdohg
Fri 28 Jun 14:54:02 BST 2019 1254 271.90 CHIX 19179XJdohc
Fri 28 Jun 14:54:02 BST 2019 56 271.90 CHIX 19179XJdohd
Fri 28 Jun 14:54:02 BST 2019 98 271.90 XLON 19179XJdohb
Fri 28 Jun 14:54:02 BST 2019 547 271.90 XLON 19179XJdoh6
Fri 28 Jun 14:54:02 BST 2019 2683 271.90 XLON 19179XJdogl
Fri 28 Jun 14:54:02 BST 2019 1246 271.90 XLON 19179XJdogz
Fri 28 Jun 14:54:02 BST 2019 123 271.90 XLON 19179XJdogt
Fri 28 Jun 14:54:02 BST 2019 197 271.90 XLON 19179XJdoha
Fri 28 Jun 14:54:01 BST 2019 904 271.95 XLON 19179XJdofx
Fri 28 Jun 14:54:01 BST 2019 575 271.95 CHIX 19179XJdofy
Fri 28 Jun 14:52:25 BST 2019 67 271.70 BATE 19179XJdo1v
Fri 28 Jun 14:52:25 BST 2019 153 271.65 BATE 19179XJdo1u
Fri 28 Jun 14:52:25 BST 2019 317 271.65 BATE 19179XJdo1t
Fri 28 Jun 14:52:25 BST 2019 317 271.65 BATE 19179XJdo1s
Fri 28 Jun 14:52:25 BST 2019 297 271.70 BATE 19179XJdo1r
Fri 28 Jun 14:52:25 BST 2019 20 271.65 BATE 19179XJdo1q
Fri 28 Jun 14:52:24 BST 2019 599 271.70 CHIX 19179XJdo1n
Fri 28 Jun 14:52:24 BST 2019 576 271.70 CHIX 19179XJdo1p
Fri 28 Jun 14:52:24 BST 2019 278 271.70 CHIX 19179XJdo1o
Fri 28 Jun 14:52:24 BST 2019 498 271.70 CHIX 19179XJdo1m
Fri 28 Jun 14:52:24 BST 2019 636 271.70 CHIX 19179XJdo1j
Fri 28 Jun 14:52:24 BST 2019 385 271.70 CHIX 19179XJdo1l
Fri 28 Jun 14:52:24 BST 2019 495 271.70 CHIX 19179XJdo1k
Fri 28 Jun 14:52:24 BST 2019 1215 271.70 XLON 19179XJdo1h
Fri 28 Jun 14:52:24 BST 2019 901 271.70 XLON 19179XJdo1g
Fri 28 Jun 14:52:24 BST 2019 921 271.70 XLON 19179XJdo1i
Fri 28 Jun 14:52:24 BST 2019 390 271.70 XLON 19179XJdo1f
Fri 28 Jun 14:52:12 BST 2019 82 271.75 XLON 19179XJdo06
Fri 28 Jun 14:52:12 BST 2019 471 271.75 CHIX 19179XJdo05
Fri 28 Jun 14:51:55 BST 2019 721 271.75 CHIX 19179XJdny1
Fri 28 Jun 14:51:37 BST 2019 13 271.75 XLON 19179XJdntp
Fri 28 Jun 14:51:37 BST 2019 845 271.75 XLON 19179XJdnto
Fri 28 Jun 14:51:37 BST 2019 551 271.75 XLON 19179XJdntq
Fri 28 Jun 14:51:37 BST 2019 840 271.75 XLON 19179XJdntt
Fri 28 Jun 14:51:37 BST 2019 779 271.75 XLON 19179XJdnts
Fri 28 Jun 14:51:37 BST 2019 738 271.75 CHIX 19179XJdnu1
Fri 28 Jun 14:51:37 BST 2019 711 271.75 CHIX 19179XJdnu2
Fri 28 Jun 14:51:37 BST 2019 576 271.75 CHIX 19179XJdntv
Fri 28 Jun 14:51:37 BST 2019 576 271.75 CHIX 19179XJdntx
Fri 28 Jun 14:51:37 BST 2019 576 271.75 CHIX 19179XJdntz
Fri 28 Jun 14:51:37 BST 2019 576 271.75 CHIX 19179XJdntu
Fri 28 Jun 14:51:26 BST 2019 537 271.80 CHIX 19179XJdnr5
Fri 28 Jun 14:50:57 BST 2019 468 271.80 CHIX 19179XJdnmn
Fri 28 Jun 14:50:45 BST 2019 65 271.85 XLON 19179XJdnl8
Fri 28 Jun 14:50:45 BST 2019 630 271.85 CHIX 19179XJdnl4
Fri 28 Jun 14:50:45 BST 2019 679 271.85 CHIX 19179XJdnl3
Fri 28 Jun 14:50:45 BST 2019 220 271.85 CHIX 19179XJdnl6
Fri 28 Jun 14:50:45 BST 2019 606 271.85 CHIX 19179XJdnl5
Fri 28 Jun 14:50:45 BST 2019 576 271.85 CHIX 19179XJdnl7
Fri 28 Jun 14:50:45 BST 2019 1379 271.85 XLON 19179XJdnkz
Fri 28 Jun 14:50:45 BST 2019 976 271.85 XLON 19179XJdnl0
Fri 28 Jun 14:50:45 BST 2019 48 271.85 XLON 19179XJdnl1
Fri 28 Jun 14:50:22 BST 2019 1204 271.90 XLON 19179XJdnhu
Fri 28 Jun 14:50:22 BST 2019 593 271.90 CHIX 19179XJdni0
Fri 28 Jun 14:50:22 BST 2019 293 271.90 CHIX 19179XJdnhz
Fri 28 Jun 14:50:22 BST 2019 683 271.90 CHIX 19179XJdnhy
Fri 28 Jun 14:50:22 BST 2019 619 271.90 CHIX 19179XJdnhv
Fri 28 Jun 14:50:22 BST 2019 317 271.90 CHIX 19179XJdnhx
Fri 28 Jun 14:50:22 BST 2019 576 271.90 CHIX 19179XJdnhw
Fri 28 Jun 14:50:18 BST 2019 35 271.90 CHIX 19179XJdnhh
Fri 28 Jun 14:50:18 BST 2019 576 271.90 CHIX 19179XJdnhg
Fri 28 Jun 14:50:07 BST 2019 374 271.95 CHIX 19179XJdnft
Fri 28 Jun 14:50:07 BST 2019 358 271.95 CHIX 19179XJdnfq
Fri 28 Jun 14:50:07 BST 2019 643 271.95 CHIX 19179XJdnfn
Fri 28 Jun 14:50:07 BST 2019 719 271.95 CHIX 19179XJdnfm
Fri 28 Jun 14:50:07 BST 2019 520 271.95 CHIX 19179XJdnfp
Fri 28 Jun 14:50:07 BST 2019 737 271.95 CHIX 19179XJdnfo
Fri 28 Jun 14:50:07 BST 2019 1327 271.90 XLON 19179XJdnfh
Fri 28 Jun 14:50:07 BST 2019 1106 271.90 XLON 19179XJdnfg
Fri 28 Jun 14:50:07 BST 2019 105 271.90 XLON 19179XJdnfj
Fri 28 Jun 14:50:07 BST 2019 35 271.90 XLON 19179XJdnfi
Fri 28 Jun 14:50:07 BST 2019 988 271.90 XLON 19179XJdnfl
Fri 28 Jun 14:50:07 BST 2019 18 271.90 XLON 19179XJdnfk
Fri 28 Jun 14:50:07 BST 2019 215 271.95 XLON 19179XJdnff
Fri 28 Jun 14:50:07 BST 2019 1577 271.95 XLON 19179XJdnfe
Fri 28 Jun 14:49:48 BST 2019 575 272.00 XLON 19179XJdnda
Fri 28 Jun 14:49:48 BST 2019 332 272.00 XLON 19179XJdnd9
Fri 28 Jun 14:49:48 BST 2019 648 272.00 XLON 19179XJdnd8
Fri 28 Jun 14:49:46 BST 2019 524 272.00 CHIX 19179XJdnd5
Fri 28 Jun 14:49:43 BST 2019 3528 272.00 XLON 19179XJdnbv
Fri 28 Jun 14:49:43 BST 2019 21 272.00 XLON 19179XJdnbx
Fri 28 Jun 14:49:43 BST 2019 1648 272.00 CHIX 19179XJdnbz
Fri 28 Jun 14:49:31 BST 2019 380 272.00 XLON 19179XJdn95
Fri 28 Jun 14:49:31 BST 2019 114 272.00 XLON 19179XJdn94
Fri 28 Jun 14:49:31 BST 2019 830 272.00 XLON 19179XJdn97
Fri 28 Jun 14:49:31 BST 2019 88 272.00 XLON 19179XJdn96
Fri 28 Jun 14:49:31 BST 2019 575 272.00 CHIX 19179XJdn99
Fri 28 Jun 14:49:31 BST 2019 1431 272.00 CHIX 19179XJdn98
Fri 28 Jun 14:49:31 BST 2019 575 272.00 CHIX 19179XJdn9a
Fri 28 Jun 14:49:30 BST 2019 1556 272.00 XLON 19179XJdn8p
Fri 28 Jun 14:49:30 BST 2019 1506 272.00 XLON 19179XJdn8o
Fri 28 Jun 14:49:05 BST 2019 723 272.05 CHIX 19179XJdn5o
Fri 28 Jun 14:48:26 BST 2019 744 271.95 XLON 19179XJdmup
Fri 28 Jun 14:48:26 BST 2019 126 272.00 CHIX 19179XJdmuo
Fri 28 Jun 14:48:26 BST 2019 205 272.00 XLON 19179XJdmul
Fri 28 Jun 14:48:26 BST 2019 1755 272.00 XLON 19179XJdmuk
Fri 28 Jun 14:48:26 BST 2019 2596 272.00 XLON 19179XJdmun
Fri 28 Jun 14:48:26 BST 2019 184 272.00 XLON 19179XJdmum
Fri 28 Jun 14:48:26 BST 2019 1213 272.00 CHIX 19179XJdmuh
Fri 28 Jun 14:48:26 BST 2019 821 272.00 CHIX 19179XJdmug
Fri 28 Jun 14:48:26 BST 2019 113 272.00 CHIX 19179XJdmuj
Fri 28 Jun 14:48:26 BST 2019 1155 272.05 CHIX 19179XJdmub
Fri 28 Jun 14:48:26 BST 2019 478 272.05 CHIX 19179XJdmuf
Fri 28 Jun 14:48:26 BST 2019 577 272.05 CHIX 19179XJdmue
Fri 28 Jun 14:48:26 BST 2019 2470 272.05 XLON 19179XJdmu7
Fri 28 Jun 14:48:20 BST 2019 1041 272.10 CHIX 19179XJdmri
Fri 28 Jun 14:48:20 BST 2019 883 272.10 CHIX 19179XJdmrk
Fri 28 Jun 14:48:20 BST 2019 272 272.10 CHIX 19179XJdmrj
Fri 28 Jun 14:48:20 BST 2019 1733 272.10 CHIX 19179XJdmrm
Fri 28 Jun 14:48:20 BST 2019 251 272.10 CHIX 19179XJdmrl
Fri 28 Jun 14:48:20 BST 2019 3433 272.10 XLON 19179XJdmrh
Fri 28 Jun 14:48:20 BST 2019 275 272.10 XLON 19179XJdmrd
Fri 28 Jun 14:48:20 BST 2019 180 272.10 XLON 19179XJdmrg
Fri 28 Jun 14:48:20 BST 2019 71 272.10 XLON 19179XJdmrb
Fri 28 Jun 14:48:20 BST 2019 65 272.10 XLON 19179XJdmr8
Fri 28 Jun 14:48:20 BST 2019 438 272.15 CHIX 19179XJdmr5
Fri 28 Jun 14:48:20 BST 2019 405 272.15 CHIX 19179XJdmr4
Fri 28 Jun 14:48:20 BST 2019 463 272.15 CHIX 19179XJdmr6
Fri 28 Jun 14:48:20 BST 2019 756 272.15 CHIX 19179XJdmr0
Fri 28 Jun 14:48:20 BST 2019 306 272.15 CHIX 19179XJdmr3
Fri 28 Jun 14:48:20 BST 2019 575 272.15 CHIX 19179XJdmr2
Fri 28 Jun 14:48:20 BST 2019 725 272.15 CHIX 19179XJdmqz
Fri 28 Jun 14:48:20 BST 2019 3166 272.15 XLON 19179XJdmqx
Fri 28 Jun 14:48:20 BST 2019 642 272.15 XLON 19179XJdmqy
Fri 28 Jun 14:47:46 BST 2019 707 272.10 XLON 19179XJdmln
Fri 28 Jun 14:47:39 BST 2019 575 272.15 CHIX 19179XJdmk6
Fri 28 Jun 14:47:39 BST 2019 545 272.15 XLON 19179XJdmk4
Fri 28 Jun 14:47:39 BST 2019 1455 272.10 XLON 19179XJdmk5
Fri 28 Jun 14:47:09 BST 2019 719 272.05 XLON 19179XJdmdy
Fri 28 Jun 14:47:09 BST 2019 68 272.05 CHIX 19179XJdme3
Fri 28 Jun 14:47:09 BST 2019 575 272.05 CHIX 19179XJdme0
Fri 28 Jun 14:47:09 BST 2019 217 272.05 CHIX 19179XJdme2
Fri 28 Jun 14:47:09 BST 2019 599 272.05 CHIX 19179XJdme1
Fri 28 Jun 14:46:52 BST 2019 1485 272.15 XLON 19179XJdm9f
Fri 28 Jun 14:46:52 BST 2019 384 272.15 XLON 19179XJdm9e
Fri 28 Jun 14:46:52 BST 2019 136 272.15 XLON 19179XJdm9g
Fri 28 Jun 14:46:52 BST 2019 738 272.15 CHIX 19179XJdm9k
Fri 28 Jun 14:46:52 BST 2019 421 272.15 CHIX 19179XJdm9m
Fri 28 Jun 14:46:52 BST 2019 695 272.15 CHIX 19179XJdm9j
Fri 28 Jun 14:46:52 BST 2019 6 272.15 CHIX 19179XJdm9i
Fri 28 Jun 14:46:39 BST 2019 225 272.15 CHIX 19179XJdm8j
Fri 28 Jun 14:46:39 BST 2019 575 272.15 CHIX 19179XJdm8i
Fri 28 Jun 14:46:39 BST 2019 900 272.25 BATE 19179XJdm8f
Fri 28 Jun 14:46:39 BST 2019 741 272.25 BATE 19179XJdm8h
Fri 28 Jun 14:46:39 BST 2019 276 272.25 CHIX 19179XJdm8c
Fri 28 Jun 14:46:39 BST 2019 762 272.25 CHIX 19179XJdm8b
Fri 28 Jun 14:46:39 BST 2019 420 272.25 CHIX 19179XJdm8d
Fri 28 Jun 14:46:39 BST 2019 132 272.25 XLON 19179XJdm8a
Fri 28 Jun 14:46:39 BST 2019 1628 272.25 XLON 19179XJdm89
Fri 28 Jun 14:46:18 BST 2019 9 272.30 XLON 19179XJdm5x
Fri 28 Jun 14:46:18 BST 2019 5 272.30 XLON 19179XJdm5w
Fri 28 Jun 14:46:18 BST 2019 1047 272.30 XLON 19179XJdm5v
Fri 28 Jun 14:46:18 BST 2019 514 272.30 CHIX 19179XJdm61
Fri 28 Jun 14:46:18 BST 2019 861 272.30 CHIX 19179XJdm60
Fri 28 Jun 14:46:18 BST 2019 575 272.30 CHIX 19179XJdm5z
Fri 28 Jun 14:46:18 BST 2019 547 272.30 CHIX 19179XJdm5y
Fri 28 Jun 14:45:46 BST 2019 869 272.35 CHIX 19179XJdm1j
Fri 28 Jun 14:45:46 BST 2019 575 272.35 CHIX 19179XJdm1i
Fri 28 Jun 14:45:46 BST 2019 805 272.35 CHIX 19179XJdm1l
Fri 28 Jun 14:45:46 BST 2019 425 272.35 CHIX 19179XJdm1k
Fri 28 Jun 14:45:46 BST 2019 567 272.35 CHIX 19179XJdm1n
Fri 28 Jun 14:45:46 BST 2019 254 272.35 CHIX 19179XJdm1m
Fri 28 Jun 14:45:46 BST 2019 1857 272.35 XLON 19179XJdm1h
Fri 28 Jun 14:45:46 BST 2019 888 272.35 XLON 19179XJdm1g
Fri 28 Jun 14:45:44 BST 2019 135 272.40 CHIX 19179XJdm1c
Fri 28 Jun 14:45:44 BST 2019 689 272.40 CHIX 19179XJdm1b
Fri 28 Jun 14:45:44 BST 2019 575 272.40 CHIX 19179XJdm1a
Fri 28 Jun 14:45:44 BST 2019 712 272.40 XLON 19179XJdm18
Fri 28 Jun 14:45:44 BST 2019 1761 272.40 XLON 19179XJdm19
Fri 28 Jun 14:45:30 BST 2019 44 272.45 XLON 19179XJdlyq
Fri 28 Jun 14:45:30 BST 2019 7263 272.45 XLON 19179XJdlyp
Fri 28 Jun 14:45:30 BST 2019 754 272.45 CHIX 19179XJdlys
Fri 28 Jun 14:45:30 BST 2019 3392 272.45 CHIX 19179XJdlyr
Fri 28 Jun 14:45:29 BST 2019 171 272.50 XLON 19179XJdlyl
Fri 28 Jun 14:45:29 BST 2019 546 272.50 BATE 19179XJdlyi
Fri 28 Jun 14:45:29 BST 2019 617 272.55 BATE 19179XJdlyk
Fri 28 Jun 14:45:29 BST 2019 900 272.55 BATE 19179XJdlyj
Fri 28 Jun 14:45:29 BST 2019 3437 272.50 CHIX 19179XJdlyh
Fri 28 Jun 14:45:29 BST 2019 1747 272.50 XLON 19179XJdlyc
Fri 28 Jun 14:45:29 BST 2019 1671 272.50 XLON 19179XJdlyb
Fri 28 Jun 14:45:29 BST 2019 50 272.50 XLON 19179XJdlyd
Fri 28 Jun 14:45:29 BST 2019 782 272.50 CHIX 19179XJdlye
Fri 28 Jun 14:45:29 BST 2019 883 272.50 CHIX 19179XJdlyg
Fri 28 Jun 14:45:29 BST 2019 817 272.50 CHIX 19179XJdlyf
Fri 28 Jun 14:45:29 BST 2019 5500 272.55 CHIX 19179XJdlya
Fri 28 Jun 14:45:29 BST 2019 11833 272.55 CHIX 19179XJdly8
Fri 28 Jun 14:45:22 BST 2019 1500 272.50 XLON 19179XJdlwi
Fri 28 Jun 14:45:22 BST 2019 200 272.50 XLON 19179XJdlwh
Fri 28 Jun 14:43:52 BST 2019 1232 272.30 CHIX 19179XJdljz
Fri 28 Jun 14:43:52 BST 2019 2635 272.30 XLON 19179XJdljt
Fri 28 Jun 14:43:52 BST 2019 3 272.30 XLON 19179XJdljr
Fri 28 Jun 14:43:52 BST 2019 1879 272.30 XLON 19179XJdljq
Fri 28 Jun 14:43:52 BST 2019 50 272.30 XLON 19179XJdljs
Fri 28 Jun 14:43:52 BST 2019 880 272.30 CHIX 19179XJdljx
Fri 28 Jun 14:43:52 BST 2019 54 272.30 CHIX 19179XJdljw
Fri 28 Jun 14:43:52 BST 2019 406 272.30 CHIX 19179XJdljy
Fri 28 Jun 14:43:52 BST 2019 366 272.30 CHIX 19179XJdljv
Fri 28 Jun 14:43:52 BST 2019 725 272.30 CHIX 19179XJdlju
Fri 28 Jun 14:42:43 BST 2019 828 272.35 CHIX 19179XJdlbw
Fri 28 Jun 14:42:43 BST 2019 575 272.35 CHIX 19179XJdlbq
Fri 28 Jun 14:42:43 BST 2019 370 272.35 XLON 19179XJdlbl
Fri 28 Jun 14:42:24 BST 2019 2419 272.35 XLON 19179XJdl9a
Fri 28 Jun 14:42:24 BST 2019 573 272.35 XLON 19179XJdl9b
Fri 28 Jun 14:42:24 BST 2019 1132 272.35 CHIX 19179XJdl9c
Fri 28 Jun 14:42:24 BST 2019 575 272.35 CHIX 19179XJdl9d
Fri 28 Jun 14:42:24 BST 2019 1383 272.40 XLON 19179XJdl98
Fri 28 Jun 14:42:24 BST 2019 681 272.40 CHIX 19179XJdl99
Fri 28 Jun 14:41:28 BST 2019 579 272.10 XLON 19179XJdl2f
Fri 28 Jun 14:41:28 BST 2019 794 272.10 XLON 19179XJdl2e
Fri 28 Jun 14:41:28 BST 2019 750 272.10 CHIX 19179XJdl2g
Fri 28 Jun 14:41:28 BST 2019 575 272.10 CHIX 19179XJdl2i
Fri 28 Jun 14:41:28 BST 2019 3225 272.10 XLON 19179XJdl2b
Fri 28 Jun 14:41:28 BST 2019 419 272.10 XLON 19179XJdl2d
Fri 28 Jun 14:41:22 BST 2019 394 272.15 CHIX 19179XJdl1m
Fri 28 Jun 14:41:22 BST 2019 575 272.10 CHIX 19179XJdl1l
Fri 28 Jun 14:41:22 BST 2019 356 272.10 CHIX 19179XJdl1g
Fri 28 Jun 14:41:22 BST 2019 1508 272.10 CHIX 19179XJdl1f
Fri 28 Jun 14:41:22 BST 2019 701 272.10 CHIX 19179XJdl1i
Fri 28 Jun 14:41:22 BST 2019 348 272.10 CHIX 19179XJdl1h
Fri 28 Jun 14:41:22 BST 2019 407 272.10 CHIX 19179XJdl1k
Fri 28 Jun 14:41:22 BST 2019 575 272.10 CHIX 19179XJdl1j
Fri 28 Jun 14:41:22 BST 2019 267 272.15 CHIX 19179XJdl1e
Fri 28 Jun 14:41:22 BST 2019 805 272.15 CHIX 19179XJdl1d
Fri 28 Jun 14:41:22 BST 2019 579 272.15 CHIX 19179XJdl1c
Fri 28 Jun 14:41:22 BST 2019 1058 272.15 CHIX 19179XJdl1b
Fri 28 Jun 14:41:22 BST 2019 757 272.15 CHIX 19179XJdl19
Fri 28 Jun 14:41:22 BST 2019 383 272.15 CHIX 19179XJdl1a
Fri 28 Jun 14:41:22 BST 2019 1593 272.15 XLON 19179XJdl18
Fri 28 Jun 14:41:22 BST 2019 1489 272.15 XLON 19179XJdl16
Fri 28 Jun 14:41:12 BST 2019 625 272.20 CHIX 19179XJdkzw
Fri 28 Jun 14:41:12 BST 2019 298 272.20 CHIX 19179XJdkzv
Fri 28 Jun 14:41:12 BST 2019 596 272.20 CHIX 19179XJdkzt
Fri 28 Jun 14:41:12 BST 2019 298 272.20 XLON 19179XJdkzs
Fri 28 Jun 14:40:23 BST 2019 1618 272.15 XLON 19179XJdkt1
Fri 28 Jun 14:39:29 BST 2019 470 272.05 XLON 19179XJdklk
Fri 28 Jun 14:39:29 BST 2019 3146 272.05 XLON 19179XJdklj
Fri 28 Jun 14:39:29 BST 2019 147 272.05 XLON 19179XJdklm
Fri 28 Jun 14:39:29 BST 2019 934 272.05 XLON 19179XJdkln
Fri 28 Jun 14:39:29 BST 2019 282 272.05 CHIX 19179XJdklr
Fri 28 Jun 14:39:29 BST 2019 293 272.05 CHIX 19179XJdklq
Fri 28 Jun 14:39:29 BST 2019 575 272.05 CHIX 19179XJdklp
Fri 28 Jun 14:39:29 BST 2019 1471 272.05 CHIX 19179XJdklo
Fri 28 Jun 14:39:28 BST 2019 1115 272.10 CHIX 19179XJdkld
Fri 28 Jun 14:39:28 BST 2019 629 272.10 CHIX 19179XJdkl9
Fri 28 Jun 14:39:28 BST 2019 629 272.10 CHIX 19179XJdkl8
Fri 28 Jun 14:39:28 BST 2019 774 272.10 CHIX 19179XJdkla
Fri 28 Jun 14:39:28 BST 2019 342 272.10 CHIX 19179XJdklc
Fri 28 Jun 14:39:28 BST 2019 575 272.10 CHIX 19179XJdklb
Fri 28 Jun 14:39:28 BST 2019 183 272.10 XLON 19179XJdkl3
Fri 28 Jun 14:39:28 BST 2019 293 272.10 XLON 19179XJdkl2
Fri 28 Jun 14:39:28 BST 2019 1656 272.10 XLON 19179XJdkl5
Fri 28 Jun 14:39:28 BST 2019 293 272.10 XLON 19179XJdkl4
Fri 28 Jun 14:39:28 BST 2019 2384 272.10 XLON 19179XJdkl7
Fri 28 Jun 14:39:28 BST 2019 389 272.10 XLON 19179XJdkl6
Fri 28 Jun 14:38:32 BST 2019 109 272.15 XLON 19179XJdkav
Fri 28 Jun 14:38:32 BST 2019 377 272.15 CHIX 19179XJdkau
Fri 28 Jun 14:38:29 BST 2019 858 272.15 CHIX 19179XJdkam
Fri 28 Jun 14:38:02 BST 2019 526 272.15 XLON 19179XJdk4a
Fri 28 Jun 14:38:02 BST 2019 84 272.15 XLON 19179XJdk4b
Fri 28 Jun 14:38:02 BST 2019 682 272.15 XLON 19179XJdk49
Fri 28 Jun 14:38:02 BST 2019 836 272.15 CHIX 19179XJdk4i
Fri 28 Jun 14:38:02 BST 2019 575 272.15 CHIX 19179XJdk4h
Fri 28 Jun 14:38:02 BST 2019 67 272.15 CHIX 19179XJdk4g
Fri 28 Jun 14:38:02 BST 2019 575 272.15 CHIX 19179XJdk4c
Fri 28 Jun 14:38:02 BST 2019 345 272.15 CHIX 19179XJdk4e
Fri 28 Jun 14:38:02 BST 2019 356 272.15 CHIX 19179XJdk4d
Fri 28 Jun 14:38:02 BST 2019 353 272.15 CHIX 19179XJdk4f
Fri 28 Jun 14:37:38 BST 2019 2371 272.15 XLON 19179XJdk11
Fri 28 Jun 14:37:38 BST 2019 1108 272.15 CHIX 19179XJdk12
Fri 28 Jun 14:37:38 BST 2019 395 272.15 CHIX 19179XJdk14
Fri 28 Jun 14:37:38 BST 2019 728 272.15 CHIX 19179XJdk13
Fri 28 Jun 14:36:32 BST 2019 993 272.00 XLON 19179XJdjm4
Fri 28 Jun 14:36:32 BST 2019 2247 272.00 XLON 19179XJdjm3
Fri 28 Jun 14:36:32 BST 2019 813 272.00 XLON 19179XJdjm2
Fri 28 Jun 14:36:32 BST 2019 1811 272.00 XLON 19179XJdjm1
Fri 28 Jun 14:36:32 BST 2019 1227 272.00 CHIX 19179XJdjm5
Fri 28 Jun 14:36:32 BST 2019 1515 272.00 CHIX 19179XJdjm6
Fri 28 Jun 14:36:21 BST 2019 739 272.05 XLON 19179XJdjkt
Fri 28 Jun 14:36:05 BST 2019 2530 272.10 CHIX 19179XJdjhm
Fri 28 Jun 14:36:05 BST 2019 722 272.10 XLON 19179XJdjhk
Fri 28 Jun 14:36:05 BST 2019 780 272.05 XLON 19179XJdjhf
Fri 28 Jun 14:36:05 BST 2019 575 272.05 CHIX 19179XJdjhj
Fri 28 Jun 14:36:05 BST 2019 398 272.05 CHIX 19179XJdjhi
Fri 28 Jun 14:36:05 BST 2019 4432 272.10 XLON 19179XJdjhe
Fri 28 Jun 14:36:05 BST 2019 2070 272.10 CHIX 19179XJdjhg
Fri 28 Jun 14:35:34 BST 2019 1154 272.10 XLON 19179XJdj9u
Fri 28 Jun 14:35:34 BST 2019 575 272.10 CHIX 19179XJdj9v
Fri 28 Jun 14:34:58 BST 2019 1500 272.00 XLON 19179XJdj3u
Fri 28 Jun 14:34:56 BST 2019 576 272.00 CHIX 19179XJdj3e
Fri 28 Jun 14:34:56 BST 2019 1955 272.00 CHIX 19179XJdj3d
Fri 28 Jun 14:34:56 BST 2019 401 272.00 CHIX 19179XJdj3f
Fri 28 Jun 14:34:56 BST 2019 723 271.95 XLON 19179XJdj3c
Fri 28 Jun 14:34:56 BST 2019 526 272.05 CHIX 19179XJdj3b
Fri 28 Jun 14:34:56 BST 2019 1171 272.00 XLON 19179XJdj39
Fri 28 Jun 14:34:56 BST 2019 32 272.00 XLON 19179XJdj38
Fri 28 Jun 14:34:56 BST 2019 559 272.00 XLON 19179XJdj37
Fri 28 Jun 14:34:56 BST 2019 55 272.00 XLON 19179XJdj3a
Fri 28 Jun 14:34:42 BST 2019 63 272.10 CHIX 19179XJdj16
Fri 28 Jun 14:34:42 BST 2019 404 272.10 CHIX 19179XJdj15
Fri 28 Jun 14:34:42 BST 2019 614 272.10 CHIX 19179XJdj14
Fri 28 Jun 14:34:42 BST 2019 872 272.10 CHIX 19179XJdj11
Fri 28 Jun 14:34:42 BST 2019 43 272.10 XLON 19179XJdj10
Fri 28 Jun 14:34:42 BST 2019 1246 272.10 XLON 19179XJdj0z
Fri 28 Jun 14:34:03 BST 2019 539 272.00 XLON 19179XJdiw9
Fri 28 Jun 14:34:02 BST 2019 268 272.05 CHIX 19179XJdivy
Fri 28 Jun 14:34:02 BST 2019 575 272.05 CHIX 19179XJdivx
Fri 28 Jun 14:34:02 BST 2019 575 272.05 CHIX 19179XJdiw0
Fri 28 Jun 14:34:02 BST 2019 423 272.05 CHIX 19179XJdiw2
Fri 28 Jun 14:34:02 BST 2019 253 272.05 CHIX 19179XJdiw1
Fri 28 Jun 14:34:02 BST 2019 146 272.05 XLON 19179XJdivw
Fri 28 Jun 14:34:01 BST 2019 13 272.05 XLON 19179XJdivq
Fri 28 Jun 14:34:01 BST 2019 56 272.05 XLON 19179XJdivr
Fri 28 Jun 14:34:01 BST 2019 742 272.05 XLON 19179XJdivf
Fri 28 Jun 14:34:00 BST 2019 479 272.05 XLON 19179XJdiv3
Fri 28 Jun 14:34:00 BST 2019 381 272.05 XLON 19179XJdiv4
Fri 28 Jun 14:33:59 BST 2019 830 272.10 CHIX 19179XJdiv1
Fri 28 Jun 14:33:50 BST 2019 7 272.10 XLON 19179XJdity
Fri 28 Jun 14:33:50 BST 2019 2272 272.10 XLON 19179XJditx
Fri 28 Jun 14:33:50 BST 2019 351 272.10 CHIX 19179XJdiu0
Fri 28 Jun 14:33:50 BST 2019 234 272.10 CHIX 19179XJdiu1
Fri 28 Jun 14:33:50 BST 2019 363 272.10 CHIX 19179XJdiu4
Fri 28 Jun 14:33:50 BST 2019 357 272.10 CHIX 19179XJdiu5
Fri 28 Jun 14:33:50 BST 2019 1063 272.10 CHIX 19179XJditz
Fri 28 Jun 14:33:13 BST 2019 3085 272.00 XLON 19179XJdiob
Fri 28 Jun 14:32:10 BST 2019 576 271.85 CHIX 19179XJdig7
Fri 28 Jun 14:32:10 BST 2019 602 271.85 XLON 19179XJdig6
Fri 28 Jun 14:32:06 BST 2019 638 271.90 XLON 19179XJdifi
Fri 28 Jun 14:32:06 BST 2019 576 271.90 CHIX 19179XJdifj
Fri 28 Jun 14:32:04 BST 2019 1087 271.95 CHIX 19179XJdif9
Fri 28 Jun 14:32:04 BST 2019 2323 271.95 XLON 19179XJdif7
Fri 28 Jun 14:32:03 BST 2019 1176 272.00 CHIX 19179XJdier
Fri 28 Jun 14:32:03 BST 2019 190 272.00 XLON 19179XJdieq
Fri 28 Jun 14:32:03 BST 2019 2325 272.00 XLON 19179XJdiep
Fri 28 Jun 14:31:45 BST 2019 352 272.05 CHIX 19179XJdiba
Fri 28 Jun 14:30:29 BST 2019 4133 272.00 XLON 19179XJdhvy
Fri 28 Jun 14:30:29 BST 2019 1931 272.00 CHIX 19179XJdhvz
Fri 28 Jun 14:30:24 BST 2019 1536 272.15 CHIX 19179XJdhv9
Fri 28 Jun 14:30:24 BST 2019 2511 272.15 XLON 19179XJdhv8
Fri 28 Jun 14:30:24 BST 2019 776 272.15 XLON 19179XJdhv7
Fri 28 Jun 14:30:12 BST 2019 2620 272.20 XLON 19179XJdhu3
Fri 28 Jun 14:30:12 BST 2019 1225 272.20 CHIX 19179XJdhu2
Fri 28 Jun 14:30:12 BST 2019 817 272.25 CHIX 19179XJdhu1
Fri 28 Jun 14:30:12 BST 2019 1746 272.25 XLON 19179XJdhu0
Fri 28 Jun 14:29:28 BST 2019 917 272.25 CHIX 19179XJdhpe
Fri 28 Jun 14:29:26 BST 2019 778 272.35 XLON 19179XJdhp4
Fri 28 Jun 14:29:26 BST 2019 166 272.35 XLON 19179XJdhp5
Fri 28 Jun 14:29:26 BST 2019 575 272.35 CHIX 19179XJdhp6
Fri 28 Jun 14:29:23 BST 2019 33 272.40 CHIX 19179XJdhop
Fri 28 Jun 14:29:23 BST 2019 1241 272.40 XLON 19179XJdhol
Fri 28 Jun 14:29:23 BST 2019 4773 272.40 XLON 19179XJdhok
Fri 28 Jun 14:29:23 BST 2019 451 272.40 CHIX 19179XJdhoo
Fri 28 Jun 14:29:23 BST 2019 2810 272.40 CHIX 19179XJdhon
Fri 28 Jun 14:29:23 BST 2019 479 272.40 CHIX 19179XJdhom
Fri 28 Jun 14:29:17 BST 2019 4086 272.45 XLON 19179XJdhnt
Fri 28 Jun 14:29:17 BST 2019 1909 272.45 CHIX 19179XJdhnu
Fri 28 Jun 14:29:16 BST 2019 1492 272.55 XLON 19179XJdhno
Fri 28 Jun 14:29:16 BST 2019 37 272.60 XLON 19179XJdhnn
Fri 28 Jun 14:29:16 BST 2019 2995 272.60 XLON 19179XJdhnm
Fri 28 Jun 14:29:16 BST 2019 1399 272.60 CHIX 19179XJdhnp
Fri 28 Jun 14:29:16 BST 2019 500 272.50 CHIX 19179XJdhnr
Fri 28 Jun 14:29:16 BST 2019 698 272.55 CHIX 19179XJdhnq
Fri 28 Jun 14:29:14 BST 2019 2196 272.65 CHIX 19179XJdhnl
Fri 28 Jun 14:29:14 BST 2019 542 272.65 CHIX 19179XJdhnk
Fri 28 Jun 14:28:13 BST 2019 172 272.45 XLON 19179XJdhj3
Fri 28 Jun 14:28:13 BST 2019 172 272.45 XLON 19179XJdhj2
Fri 28 Jun 14:28:13 BST 2019 165 272.45 XLON 19179XJdhj1
Fri 28 Jun 14:28:13 BST 2019 530 272.45 XLON 19179XJdhj0
Fri 28 Jun 14:28:13 BST 2019 2098 272.45 XLON 19179XJdhiz
Fri 28 Jun 14:28:13 BST 2019 981 272.45 CHIX 19179XJdhj4
Fri 28 Jun 14:28:13 BST 2019 615 272.45 CHIX 19179XJdhj6
Fri 28 Jun 14:28:13 BST 2019 574 272.45 CHIX 19179XJdhj5
Fri 28 Jun 14:28:13 BST 2019 837 272.45 CHIX 19179XJdhj7
Fri 28 Jun 14:28:12 BST 2019 157 272.50 XLON 19179XJdhik
Fri 28 Jun 14:28:12 BST 2019 705 272.50 CHIX 19179XJdhiw
Fri 28 Jun 14:28:12 BST 2019 2709 272.50 XLON 19179XJdhij
Fri 28 Jun 14:28:12 BST 2019 647 272.50 CHIX 19179XJdhip
Fri 28 Jun 14:28:12 BST 2019 319 272.50 CHIX 19179XJdhir
Fri 28 Jun 14:28:12 BST 2019 347 272.50 CHIX 19179XJdhiv
Fri 28 Jun 14:28:12 BST 2019 759 272.50 CHIX 19179XJdhim
Fri 28 Jun 14:28:12 BST 2019 1266 272.50 CHIX 19179XJdhil
Fri 28 Jun 14:28:12 BST 2019 145 272.50 CHIX 19179XJdhio
Fri 28 Jun 14:27:24 BST 2019 2100 272.50 XLON 19179XJdhff
Fri 28 Jun 14:27:24 BST 2019 725 272.50 XLON 19179XJdhfh
Fri 28 Jun 14:27:24 BST 2019 1500 272.50 XLON 19179XJdhfg
Fri 28 Jun 14:27:24 BST 2019 9 272.50 XLON 19179XJdhf8
Fri 28 Jun 14:27:24 BST 2019 1003 272.50 XLON 19179XJdhf7
Fri 28 Jun 14:27:24 BST 2019 245 272.50 CHIX 19179XJdhf9
Fri 28 Jun 14:27:24 BST 2019 347 272.50 CHIX 19179XJdhfb
Fri 28 Jun 14:27:24 BST 2019 574 272.50 CHIX 19179XJdhfa
Fri 28 Jun 14:27:24 BST 2019 278 272.50 CHIX 19179XJdhfd
Fri 28 Jun 14:27:24 BST 2019 484 272.50 CHIX 19179XJdhfc
Fri 28 Jun 14:27:24 BST 2019 368 272.50 CHIX 19179XJdhfe
Fri 28 Jun 14:26:16 BST 2019 300 272.50 XLON 19179XJdh9r
Fri 28 Jun 14:26:01 BST 2019 979 272.50 CHIX 19179XJdh8w
Fri 28 Jun 14:26:01 BST 2019 596 272.50 CHIX 19179XJdh8v
Fri 28 Jun 14:26:01 BST 2019 1011 272.50 XLON 19179XJdh8u
Fri 28 Jun 14:25:55 BST 2019 200 272.50 XLON 19179XJdh85
Fri 28 Jun 14:25:45 BST 2019 861 272.55 BATE 19179XJdh80
Fri 28 Jun 14:25:45 BST 2019 1128 272.55 CHIX 19179XJdh7y
Fri 28 Jun 14:25:45 BST 2019 484 272.55 CHIX 19179XJdh7z
Fri 28 Jun 14:25:45 BST 2019 810 272.55 XLON 19179XJdh7x
Fri 28 Jun 14:25:45 BST 2019 1600 272.55 XLON 19179XJdh7w
Fri 28 Jun 14:25:30 BST 2019 700 272.60 XLON 19179XJdh5q
Fri 28 Jun 14:25:30 BST 2019 1500 272.60 XLON 19179XJdh5s
Fri 28 Jun 14:25:30 BST 2019 300 272.60 XLON 19179XJdh5r
Fri 28 Jun 14:25:29 BST 2019 863 272.60 CHIX 19179XJdh5o
Fri 28 Jun 14:25:29 BST 2019 574 272.60 CHIX 19179XJdh5n
Fri 28 Jun 14:25:29 BST 2019 599 272.60 XLON 19179XJdh5m
Fri 28 Jun 14:25:29 BST 2019 316 272.65 CHIX 19179XJdh5l
Fri 28 Jun 14:25:29 BST 2019 1018 272.65 CHIX 19179XJdh5i
Fri 28 Jun 14:25:29 BST 2019 574 272.65 CHIX 19179XJdh5k
Fri 28 Jun 14:25:29 BST 2019 312 272.65 CHIX 19179XJdh5j
Fri 28 Jun 14:25:29 BST 2019 133 272.65 CHIX 19179XJdh5h
Fri 28 Jun 14:25:29 BST 2019 455 272.65 XLON 19179XJdh5g
Fri 28 Jun 14:25:29 BST 2019 2460 272.65 XLON 19179XJdh5f
Fri 28 Jun 14:24:42 BST 2019 1453 272.70 XLON 19179XJdh11
Fri 28 Jun 14:24:42 BST 2019 610 272.70 CHIX 19179XJdh13
Fri 28 Jun 14:24:42 BST 2019 692 272.70 CHIX 19179XJdh12
Fri 28 Jun 14:24:42 BST 2019 664 272.75 XLON 19179XJdh0z
Fri 28 Jun 14:24:42 BST 2019 574 272.75 CHIX 19179XJdh10
Fri 28 Jun 14:24:01 BST 2019 929 272.65 CHIX 19179XJdgxq
Fri 28 Jun 14:24:01 BST 2019 1229 272.65 CHIX 19179XJdgxp
Fri 28 Jun 14:24:01 BST 2019 2629 272.65 XLON 19179XJdgxo
Fri 28 Jun 14:23:41 BST 2019 2410 272.75 XLON 19179XJdguv
Fri 28 Jun 14:23:41 BST 2019 3491 272.75 XLON 19179XJdguw
Fri 28 Jun 14:23:39 BST 2019 300 272.70 XLON 19179XJdguu
Fri 28 Jun 14:23:38 BST 2019 1500 272.70 XLON 19179XJdgut
Fri 28 Jun 14:23:38 BST 2019 300 272.70 XLON 19179XJdgus
Fri 28 Jun 14:23:11 BST 2019 1137 272.55 CHIX 19179XJdgsn
Fri 28 Jun 14:23:11 BST 2019 2433 272.55 XLON 19179XJdgsl
Fri 28 Jun 14:22:24 BST 2019 1851 272.35 XLON 19179XJdgpn
Fri 28 Jun 14:21:30 BST 2019 575 272.35 CHIX 19179XJdgk3
Fri 28 Jun 14:21:30 BST 2019 1165 272.35 XLON 19179XJdgk2
Fri 28 Jun 14:21:30 BST 2019 692 272.35 CHIX 19179XJdgk0
Fri 28 Jun 14:21:30 BST 2019 751 272.35 CHIX 19179XJdgk1
Fri 28 Jun 14:21:30 BST 2019 137 272.35 XLON 19179XJdgjy
Fri 28 Jun 14:21:30 BST 2019 1428 272.35 XLON 19179XJdgjx
Fri 28 Jun 14:21:30 BST 2019 1605 272.35 XLON 19179XJdgjz
Fri 28 Jun 14:21:09 BST 2019 587 272.40 CHIX 19179XJdgie
Fri 28 Jun 14:21:05 BST 2019 1656 272.40 XLON 19179XJdghy
Fri 28 Jun 14:21:05 BST 2019 774 272.40 CHIX 19179XJdghz
Fri 28 Jun 14:20:02 BST 2019 205 272.20 XLON 19179XJdgf7
Fri 28 Jun 14:19:44 BST 2019 729 272.10 CHIX 19179XJdge0
Fri 28 Jun 14:19:44 BST 2019 58 272.10 XLON 19179XJdgdw
Fri 28 Jun 14:19:44 BST 2019 321 272.10 XLON 19179XJdgdu
Fri 28 Jun 14:19:44 BST 2019 30 272.10 XLON 19179XJdgdt
Fri 28 Jun 14:19:44 BST 2019 536 272.10 CHIX 19179XJdgdy
Fri 28 Jun 14:19:44 BST 2019 934 272.10 CHIX 19179XJdgdx
Fri 28 Jun 14:19:44 BST 2019 575 272.10 CHIX 19179XJdgdz
Fri 28 Jun 14:19:44 BST 2019 179 272.10 XLON 19179XJdgds
Fri 28 Jun 14:19:44 BST 2019 1999 272.10 XLON 19179XJdgdq
Fri 28 Jun 14:19:34 BST 2019 575 272.15 CHIX 19179XJdgd7
Fri 28 Jun 14:19:34 BST 2019 452 272.15 CHIX 19179XJdgd9
Fri 28 Jun 14:19:34 BST 2019 367 272.15 CHIX 19179XJdgd8
Fri 28 Jun 14:19:34 BST 2019 209 272.15 XLON 19179XJdgd6
Fri 28 Jun 14:19:34 BST 2019 919 272.15 XLON 19179XJdgd5
Fri 28 Jun 14:19:09 BST 2019 575 272.20 CHIX 19179XJdgav
Fri 28 Jun 14:19:08 BST 2019 459 272.20 XLON 19179XJdgau
Fri 28 Jun 14:19:08 BST 2019 575 272.20 CHIX 19179XJdgaq
Fri 28 Jun 14:19:08 BST 2019 840 272.20 XLON 19179XJdgam
Fri 28 Jun 14:18:27 BST 2019 575 272.15 CHIX 19179XJdg74
Fri 28 Jun 14:18:27 BST 2019 716 272.15 CHIX 19179XJdg73
Fri 28 Jun 14:18:27 BST 2019 3 272.15 XLON 19179XJdg6u
Fri 28 Jun 14:18:27 BST 2019 1529 272.15 XLON 19179XJdg6t
Fri 28 Jun 14:18:27 BST 2019 778 272.15 XLON 19179XJdg6v
Fri 28 Jun 14:18:27 BST 2019 165 272.30 XLON 19179XJdg6o
Fri 28 Jun 14:18:27 BST 2019 34 272.30 XLON 19179XJdg6n
Fri 28 Jun 14:18:27 BST 2019 797 272.25 XLON 19179XJdg6q
Fri 28 Jun 14:18:27 BST 2019 2129 272.25 XLON 19179XJdg6p
Fri 28 Jun 14:18:27 BST 2019 110 272.25 XLON 19179XJdg6r
Fri 28 Jun 14:18:27 BST 2019 791 272.30 XLON 19179XJdg6m
Fri 28 Jun 14:18:27 BST 2019 575 272.25 CHIX 19179XJdg70
Fri 28 Jun 14:18:27 BST 2019 338 272.25 CHIX 19179XJdg72
Fri 28 Jun 14:18:27 BST 2019 893 272.25 CHIX 19179XJdg71
Fri 28 Jun 14:18:27 BST 2019 397 272.30 CHIX 19179XJdg6s
Fri 28 Jun 14:18:27 BST 2019 424 272.30 CHIX 19179XJdg6w
Fri 28 Jun 14:18:27 BST 2019 438 272.30 CHIX 19179XJdg6y
Fri 28 Jun 14:18:27 BST 2019 575 272.30 CHIX 19179XJdg6x
Fri 28 Jun 14:18:27 BST 2019 995 272.25 CHIX 19179XJdg6z
Fri 28 Jun 14:18:00 BST 2019 852 272.35 CHIX 19179XJdg5v
Fri 28 Jun 14:18:00 BST 2019 775 272.35 CHIX 19179XJdg5u
Fri 28 Jun 14:18:00 BST 2019 260 272.35 CHIX 19179XJdg5x
Fri 28 Jun 14:18:00 BST 2019 809 272.35 CHIX 19179XJdg5w
Fri 28 Jun 14:18:00 BST 2019 349 272.35 CHIX 19179XJdg5z
Fri 28 Jun 14:18:00 BST 2019 342 272.35 CHIX 19179XJdg5y
Fri 28 Jun 14:18:00 BST 2019 1100 272.35 XLON 19179XJdg5t
Fri 28 Jun 14:18:00 BST 2019 1656 272.35 XLON 19179XJdg5r
Fri 28 Jun 14:18:00 BST 2019 629 272.35 XLON 19179XJdg5s
Fri 28 Jun 14:16:09 BST 2019 575 272.30 CHIX 19179XJdg0j
Fri 28 Jun 14:16:09 BST 2019 399 272.30 XLON 19179XJdg0i
Fri 28 Jun 14:16:09 BST 2019 575 272.30 CHIX 19179XJdg0h
Fri 28 Jun 14:16:09 BST 2019 809 272.30 XLON 19179XJdg0g
Fri 28 Jun 14:14:39 BST 2019 502 272.15 XLON 19179XJdfu7
Fri 28 Jun 14:14:39 BST 2019 454 272.15 XLON 19179XJdfu6
Fri 28 Jun 14:14:39 BST 2019 575 272.15 CHIX 19179XJdfu5
Fri 28 Jun 14:14:39 BST 2019 656 272.20 CHIX 19179XJdfu4
Fri 28 Jun 14:14:39 BST 2019 458 272.20 XLON 19179XJdfu3
Fri 28 Jun 14:14:39 BST 2019 875 272.20 XLON 19179XJdfu2
Fri 28 Jun 14:14:39 BST 2019 604 272.25 XLON 19179XJdfty
Fri 28 Jun 14:14:39 BST 2019 895 272.25 CHIX 19179XJdfu1
Fri 28 Jun 14:14:39 BST 2019 575 272.25 CHIX 19179XJdftz
Fri 28 Jun 14:14:39 BST 2019 607 272.25 CHIX 19179XJdfu0
Fri 28 Jun 14:13:59 BST 2019 645 272.30 CHIX 19179XJdfqw
Fri 28 Jun 14:13:59 BST 2019 1309 272.30 XLON 19179XJdfqv
Fri 28 Jun 14:12:57 BST 2019 575 272.05 CHIX 19179XJdfkj
Fri 28 Jun 14:12:57 BST 2019 942 272.05 XLON 19179XJdfki
Fri 28 Jun 14:12:43 BST 2019 500 272.10 CHIX 19179XJdfjn
Fri 28 Jun 14:11:14 BST 2019 4025 272.45 CHIX 19179XJdfcx
Fri 28 Jun 14:11:14 BST 2019 8619 272.45 XLON 19179XJdfcw
Fri 28 Jun 14:11:04 BST 2019 574 272.50 CHIX 19179XJdfc0
Fri 28 Jun 14:11:04 BST 2019 592 272.50 CHIX 19179XJdfbt
Fri 28 Jun 14:11:04 BST 2019 644 272.50 CHIX 19179XJdfbw
Fri 28 Jun 14:11:01 BST 2019 1309 272.50 XLON 19179XJdfbf
Fri 28 Jun 14:11:01 BST 2019 1203 272.50 XLON 19179XJdfbe
Fri 28 Jun 14:11:01 BST 2019 476 272.50 XLON 19179XJdfbg
Fri 28 Jun 14:11:01 BST 2019 586 272.55 CHIX 19179XJdfbd
Fri 28 Jun 14:11:01 BST 2019 878 272.55 CHIX 19179XJdfb9
Fri 28 Jun 14:11:01 BST 2019 571 272.55 CHIX 19179XJdfba
Fri 28 Jun 14:11:01 BST 2019 73 272.55 CHIX 19179XJdfbc
Fri 28 Jun 14:11:01 BST 2019 1747 272.55 XLON 19179XJdfb6
Fri 28 Jun 14:11:01 BST 2019 36 272.55 XLON 19179XJdfb8
Fri 28 Jun 14:11:01 BST 2019 8 272.55 XLON 19179XJdfb7
Fri 28 Jun 14:11:01 BST 2019 128 272.55 XLON 19179XJdfb5
Fri 28 Jun 14:10:20 BST 2019 141 272.55 XLON 19179XJdf75
Fri 28 Jun 14:10:20 BST 2019 1691 272.55 XLON 19179XJdf74
Fri 28 Jun 14:10:20 BST 2019 858 272.55 CHIX 19179XJdf76
Fri 28 Jun 14:10:20 BST 2019 2220 272.60 XLON 19179XJdf6z
Fri 28 Jun 14:10:20 BST 2019 527 272.60 XLON 19179XJdf70
Fri 28 Jun 14:10:20 BST 2019 574 272.60 CHIX 19179XJdf73
Fri 28 Jun 14:10:20 BST 2019 1039 272.60 CHIX 19179XJdf72
Fri 28 Jun 14:10:12 BST 2019 292 272.65 CHIX 19179XJdf5n
Fri 28 Jun 14:10:12 BST 2019 965 272.65 CHIX 19179XJdf5i
Fri 28 Jun 14:10:12 BST 2019 395 272.65 CHIX 19179XJdf5j
Fri 28 Jun 14:10:12 BST 2019 498 272.65 CHIX 19179XJdf5l
Fri 28 Jun 14:10:12 BST 2019 201 272.65 XLON 19179XJdf5g
Fri 28 Jun 14:10:12 BST 2019 2062 272.65 XLON 19179XJdf5f
Fri 28 Jun 14:10:12 BST 2019 68 272.65 XLON 19179XJdf5h
Fri 28 Jun 14:10:10 BST 2019 387 272.70 CHIX 19179XJdf57
Fri 28 Jun 14:10:10 BST 2019 222 272.70 CHIX 19179XJdf56
Fri 28 Jun 14:10:10 BST 2019 388 272.70 CHIX 19179XJdf55
Fri 28 Jun 14:10:10 BST 2019 69 272.70 XLON 19179XJdf53
Fri 28 Jun 14:10:10 BST 2019 682 272.70 XLON 19179XJdf52
Fri 28 Jun 14:10:10 BST 2019 186 272.70 CHIX 19179XJdf54
Fri 28 Jun 14:09:28 BST 2019 574 272.70 CHIX 19179XJdf2v
Fri 28 Jun 14:09:28 BST 2019 152 272.70 XLON 19179XJdf2t
Fri 28 Jun 14:09:28 BST 2019 609 272.70 CHIX 19179XJdf2u
Fri 28 Jun 14:09:28 BST 2019 1236 272.70 XLON 19179XJdf2r
Fri 28 Jun 14:09:28 BST 2019 294 272.70 XLON 19179XJdf2s
Fri 28 Jun 14:08:15 BST 2019 534 272.50 CHIX 19179XJdex7
Fri 28 Jun 14:07:49 BST 2019 190 272.60 XLON 19179XJdetk
Fri 28 Jun 14:07:49 BST 2019 109 272.60 XLON 19179XJdetj
Fri 28 Jun 14:07:48 BST 2019 95 272.65 XLON 19179XJdet9
Fri 28 Jun 14:07:48 BST 2019 3233 272.65 XLON 19179XJdet8
Fri 28 Jun 14:07:48 BST 2019 797 272.65 CHIX 19179XJdeta
Fri 28 Jun 14:07:48 BST 2019 1510 272.65 CHIX 19179XJdetb
Fri 28 Jun 14:07:48 BST 2019 164 272.70 XLON 19179XJdet0
Fri 28 Jun 14:07:48 BST 2019 2 272.70 XLON 19179XJdet3
Fri 28 Jun 14:07:48 BST 2019 205 272.70 XLON 19179XJdet2
Fri 28 Jun 14:07:48 BST 2019 2455 272.70 XLON 19179XJdesx
Fri 28 Jun 14:07:48 BST 2019 213 272.70 XLON 19179XJdesz
Fri 28 Jun 14:07:48 BST 2019 796 272.70 XLON 19179XJdesy
Fri 28 Jun 14:07:48 BST 2019 354 272.70 XLON 19179XJdesw
Fri 28 Jun 14:07:48 BST 2019 1313 272.70 CHIX 19179XJdet5
Fri 28 Jun 14:07:48 BST 2019 457 272.70 CHIX 19179XJdet7
Fri 28 Jun 14:07:48 BST 2019 574 272.70 CHIX 19179XJdet6
Fri 28 Jun 14:07:48 BST 2019 613 272.75 CHIX 19179XJdet1
Fri 28 Jun 14:07:48 BST 2019 992 272.75 CHIX 19179XJdet4
Fri 28 Jun 14:07:48 BST 2019 664 272.75 CHIX 19179XJdesv
Fri 28 Jun 14:07:48 BST 2019 778 272.75 CHIX 19179XJdesu
Fri 28 Jun 14:07:48 BST 2019 242 272.75 XLON 19179XJdesr
Fri 28 Jun 14:07:48 BST 2019 2122 272.75 XLON 19179XJdest
Fri 28 Jun 14:07:48 BST 2019 1245 272.75 XLON 19179XJdess
Fri 28 Jun 14:07:35 BST 2019 116 272.80 CHIX 19179XJderu
Fri 28 Jun 14:07:35 BST 2019 562 272.80 CHIX 19179XJderv
Fri 28 Jun 14:07:35 BST 2019 829 272.80 CHIX 19179XJdert
Fri 28 Jun 14:07:35 BST 2019 1061 272.80 XLON 19179XJders
Fri 28 Jun 14:07:35 BST 2019 957 272.80 XLON 19179XJderr
Fri 28 Jun 14:07:30 BST 2019 191 272.85 CHIX 19179XJder7
Fri 28 Jun 14:07:30 BST 2019 594 272.85 CHIX 19179XJder5
Fri 28 Jun 14:07:30 BST 2019 574 272.85 CHIX 19179XJder4
Fri 28 Jun 14:07:30 BST 2019 180 272.85 CHIX 19179XJder6
Fri 28 Jun 14:07:30 BST 2019 4 272.85 XLON 19179XJder3
Fri 28 Jun 14:07:30 BST 2019 338 272.85 XLON 19179XJder2
Fri 28 Jun 14:07:30 BST 2019 402 272.85 XLON 19179XJder1
Fri 28 Jun 14:06:55 BST 2019 378 272.80 CHIX 19179XJdep5
Fri 28 Jun 14:06:55 BST 2019 196 272.80 CHIX 19179XJdep4
Fri 28 Jun 14:06:55 BST 2019 798 272.80 XLON 19179XJdep3
Fri 28 Jun 14:06:00 BST 2019 63 272.75 CHIX 19179XJdemz
Fri 28 Jun 14:06:00 BST 2019 574 272.75 CHIX 19179XJden0
Fri 28 Jun 14:05:57 BST 2019 702 272.75 XLON 19179XJdemv
Fri 28 Jun 14:05:57 BST 2019 638 272.75 CHIX 19179XJdemt
Fri 28 Jun 14:05:57 BST 2019 497 272.75 CHIX 19179XJdemu
Fri 28 Jun 14:05:57 BST 2019 1294 272.75 XLON 19179XJdems
Fri 28 Jun 14:05:00 BST 2019 1105 272.70 CHIX 19179XJdej7
Fri 28 Jun 14:05:00 BST 2019 675 272.70 CHIX 19179XJdej9
Fri 28 Jun 14:05:00 BST 2019 574 272.70 CHIX 19179XJdej8
Fri 28 Jun 14:05:00 BST 2019 2362 272.70 XLON 19179XJdej5
Fri 28 Jun 14:05:00 BST 2019 49 272.70 XLON 19179XJdej4
Fri 28 Jun 14:05:00 BST 2019 950 272.70 XLON 19179XJdej6
Fri 28 Jun 14:04:29 BST 2019 380 272.65 CHIX 19179XJdeh0
Fri 28 Jun 14:04:29 BST 2019 2519 272.65 XLON 19179XJdegz
Fri 28 Jun 14:04:18 BST 2019 4823 272.80 XLON 19179XJdegc
Fri 28 Jun 14:04:18 BST 2019 2937 272.80 CHIX 19179XJdegd
Fri 28 Jun 14:04:18 BST 2019 234 272.80 CHIX 19179XJdege
Fri 28 Jun 14:04:18 BST 2019 1465 272.80 XLON 19179XJdegb
Fri 28 Jun 14:04:18 BST 2019 95 272.85 XLON 19179XJdega
Fri 28 Jun 14:04:18 BST 2019 8020 272.88 CHIX 19179XJdeg9
Fri 28 Jun 14:04:18 BST 2019 3699 272.90 XLON 19179XJdeg4
Fri 28 Jun 14:04:18 BST 2019 1418 272.90 XLON 19179XJdeg6
Fri 28 Jun 14:04:18 BST 2019 1624 272.90 XLON 19179XJdeg5
Fri 28 Jun 14:04:18 BST 2019 1936 272.90 XLON 19179XJdeg8
Fri 28 Jun 14:04:18 BST 2019 2410 272.90 XLON 19179XJdeg7
Fri 28 Jun 14:04:14 BST 2019 208 272.85 XLON 19179XJdefy
Fri 28 Jun 14:04:14 BST 2019 492 272.85 XLON 19179XJdefx
Fri 28 Jun 14:03:51 BST 2019 1382 272.90 XLON 19179XJdee6
Fri 28 Jun 14:03:51 BST 2019 548 272.90 XLON 19179XJdee5
Fri 28 Jun 14:03:50 BST 2019 1530 272.90 XLON 19179XJdee4
Fri 28 Jun 14:03:47 BST 2019 1391 272.85 XLON 19179XJdedv
Fri 28 Jun 14:03:45 BST 2019 1600 272.85 XLON 19179XJdedt
Fri 28 Jun 14:03:44 BST 2019 100 272.85 XLON 19179XJdeds
Fri 28 Jun 14:03:42 BST 2019 1398 272.85 XLON 19179XJdedp
Fri 28 Jun 14:03:42 BST 2019 662 272.85 XLON 19179XJdedo
Fri 28 Jun 14:03:41 BST 2019 150 272.85 XLON 19179XJdedn
Fri 28 Jun 14:03:41 BST 2019 1500 272.85 XLON 19179XJdedm
Fri 28 Jun 14:03:09 BST 2019 374 272.65 CHIX 19179XJdecl
Fri 28 Jun 14:02:40 BST 2019 1100 272.45 CHIX 19179XJdeax
Fri 28 Jun 14:02:40 BST 2019 3100 272.45 CHIX 19179XJdeay
Fri 28 Jun 14:02:40 BST 2019 597 272.45 XLON 19179XJdeav
Fri 28 Jun 14:02:40 BST 2019 574 272.45 CHIX 19179XJdeaw
Fri 28 Jun 14:02:03 BST 2019 1302 272.30 CHIX 19179XJde8f
Fri 28 Jun 14:02:03 BST 2019 1140 272.30 XLON 19179XJde8e
Fri 28 Jun 14:02:03 BST 2019 930 272.30 XLON 19179XJde8d
Fri 28 Jun 14:02:03 BST 2019 667 272.30 XLON 19179XJde8c
Fri 28 Jun 14:02:03 BST 2019 49 272.30 XLON 19179XJde8b
Fri 28 Jun 14:01:56 BST 2019 492 272.35 XLON 19179XJde77
Fri 28 Jun 14:01:56 BST 2019 2602 272.35 XLON 19179XJde74
Fri 28 Jun 14:01:56 BST 2019 1265 272.35 XLON 19179XJde76
Fri 28 Jun 14:01:56 BST 2019 362 272.35 XLON 19179XJde75
Fri 28 Jun 14:01:56 BST 2019 1216 272.35 CHIX 19179XJde78
Fri 28 Jun 14:01:56 BST 2019 578 272.35 CHIX 19179XJde79
Fri 28 Jun 14:01:56 BST 2019 822 272.35 CHIX 19179XJde7a
Fri 28 Jun 14:01:52 BST 2019 1427 272.40 XLON 19179XJde6g
Fri 28 Jun 14:01:04 BST 2019 575 272.20 CHIX 19179XJde2j
Fri 28 Jun 14:01:00 BST 2019 707 272.20 XLON 19179XJde2g
Fri 28 Jun 14:00:55 BST 2019 687 272.15 XLON 19179XJde25
Fri 28 Jun 14:00:52 BST 2019 575 272.15 CHIX 19179XJde1r
Fri 28 Jun 14:00:35 BST 2019 300 271.95 XLON 19179XJde0o
Fri 28 Jun 14:00:27 BST 2019 969 272.00 CHIX 19179XJde0g
Fri 28 Jun 14:00:27 BST 2019 597 272.00 CHIX 19179XJde0f
Fri 28 Jun 14:00:27 BST 2019 2073 272.00 XLON 19179XJde0e
Fri 28 Jun 14:00:27 BST 2019 751 272.05 XLON 19179XJde0d
Fri 28 Jun 14:00:20 BST 2019 1244 272.10 CHIX 19179XJddzu
Fri 28 Jun 14:00:20 BST 2019 2660 272.10 XLON 19179XJddzt
Fri 28 Jun 13:58:36 BST 2019 576 271.80 CHIX 19179XJddqj
Fri 28 Jun 13:58:36 BST 2019 587 271.80 XLON 19179XJddqi
Fri 28 Jun 13:55:21 BST 2019 577 271.25 CHIX 19179XJdd7n
Fri 28 Jun 13:55:21 BST 2019 624 271.25 XLON 19179XJdd7m
Fri 28 Jun 13:55:10 BST 2019 2032 271.25 XLON 19179XJdd6q
Fri 28 Jun 13:55:10 BST 2019 250 271.25 CHIX 19179XJdd6s
Fri 28 Jun 13:55:10 BST 2019 700 271.25 CHIX 19179XJdd6r
Fri 28 Jun 13:55:00 BST 2019 903 271.30 CHIX 19179XJdd3c
Fri 28 Jun 13:55:00 BST 2019 264 271.30 CHIX 19179XJdd3e
Fri 28 Jun 13:55:00 BST 2019 834 271.30 CHIX 19179XJdd3d
Fri 28 Jun 13:55:00 BST 2019 577 271.30 CHIX 19179XJdd3g
Fri 28 Jun 13:55:00 BST 2019 312 271.30 CHIX 19179XJdd3f
Fri 28 Jun 13:55:00 BST 2019 637 271.30 XLON 19179XJdd39
Fri 28 Jun 13:55:00 BST 2019 47 271.30 XLON 19179XJdd3a
Fri 28 Jun 13:55:00 BST 2019 487 271.30 XLON 19179XJdd3b
Fri 28 Jun 13:55:00 BST 2019 400 271.30 XLON 19179XJdd38
Fri 28 Jun 13:54:54 BST 2019 1839 271.35 CHIX 19179XJdd2y
Fri 28 Jun 13:54:54 BST 2019 2860 271.35 XLON 19179XJdd2x
Fri 28 Jun 13:54:54 BST 2019 1073 271.35 XLON 19179XJdd2w
Fri 28 Jun 13:54:52 BST 2019 1718 271.40 CHIX 19179XJdd2p
Fri 28 Jun 13:54:52 BST 2019 374 271.40 CHIX 19179XJdd2r
Fri 28 Jun 13:54:52 BST 2019 576 271.40 CHIX 19179XJdd2q
Fri 28 Jun 13:54:52 BST 2019 805 271.40 CHIX 19179XJdd2s
Fri 28 Jun 13:54:52 BST 2019 2236 271.40 XLON 19179XJdd2o
Fri 28 Jun 13:54:52 BST 2019 1440 271.40 XLON 19179XJdd2n
Fri 28 Jun 13:54:24 BST 2019 458 271.45 CHIX 19179XJdd0y
Fri 28 Jun 13:54:24 BST 2019 333 271.45 CHIX 19179XJdd0x
Fri 28 Jun 13:54:10 BST 2019 660 271.50 BATE 19179XJdd00
Fri 28 Jun 13:54:10 BST 2019 709 271.50 BATE 19179XJdd01
Fri 28 Jun 13:54:10 BST 2019 1362 271.50 CHIX 19179XJdczz
Fri 28 Jun 13:54:10 BST 2019 1560 271.50 XLON 19179XJdczy
Fri 28 Jun 13:54:10 BST 2019 1153 271.50 XLON 19179XJdczx
Fri 28 Jun 13:54:10 BST 2019 200 271.50 XLON 19179XJdczv
Fri 28 Jun 13:54:05 BST 2019 2621 271.55 XLON 19179XJdczk
Fri 28 Jun 13:54:05 BST 2019 1226 271.55 CHIX 19179XJdczl
Fri 28 Jun 13:54:02 BST 2019 576 271.60 CHIX 19179XJdczb
Fri 28 Jun 13:54:02 BST 2019 707 271.60 XLON 19179XJdcza
Fri 28 Jun 13:53:30 BST 2019 491 271.45 CHIX 19179XJdcxu
Fri 28 Jun 13:53:30 BST 2019 1100 271.45 CHIX 19179XJdcxt
Fri 28 Jun 13:53:30 BST 2019 937 271.45 CHIX 19179XJdcxs
Fri 28 Jun 13:53:30 BST 2019 1303 271.45 XLON 19179XJdcxr
Fri 28 Jun 13:53:30 BST 2019 700 271.45 XLON 19179XJdcxq
Fri 28 Jun 13:53:26 BST 2019 2662 271.45 XLON 19179XJdcx5
Fri 28 Jun 13:53:26 BST 2019 295 271.45 CHIX 19179XJdcx7
Fri 28 Jun 13:53:26 BST 2019 241 271.45 CHIX 19179XJdcx6
Fri 28 Jun 13:53:26 BST 2019 1244 271.45 CHIX 19179XJdcxa
Fri 28 Jun 13:53:20 BST 2019 300 271.45 CHIX 19179XJdcwg
Fri 28 Jun 13:52:46 BST 2019 325 271.30 XLON 19179XJdcvp
Fri 28 Jun 13:52:46 BST 2019 420 271.30 XLON 19179XJdcvo
Fri 28 Jun 13:51:49 BST 2019 577 271.35 CHIX 19179XJdct5
Fri 28 Jun 13:51:49 BST 2019 878 271.35 XLON 19179XJdct4
Fri 28 Jun 13:51:49 BST 2019 597 271.40 CHIX 19179XJdct3
Fri 28 Jun 13:51:49 BST 2019 1355 271.40 CHIX 19179XJdct2
Fri 28 Jun 13:51:49 BST 2019 340 271.40 XLON 19179XJdct1
Fri 28 Jun 13:51:49 BST 2019 2901 271.40 XLON 19179XJdct0
Fri 28 Jun 13:51:40 BST 2019 366 271.45 CHIX 19179XJdcsh
Fri 28 Jun 13:51:40 BST 2019 883 271.45 CHIX 19179XJdcsi
Fri 28 Jun 13:51:40 BST 2019 1889 271.45 XLON 19179XJdcsf
Fri 28 Jun 13:51:40 BST 2019 1282 271.45 XLON 19179XJdcse
Fri 28 Jun 13:51:40 BST 2019 265 271.45 CHIX 19179XJdcsg
Fri 28 Jun 13:50:19 BST 2019 589 271.15 CHIX 19179XJdcno
Fri 28 Jun 13:50:19 BST 2019 594 271.15 CHIX 19179XJdcnq
Fri 28 Jun 13:50:19 BST 2019 811 271.15 CHIX 19179XJdcnp
Fri 28 Jun 13:50:19 BST 2019 352 271.15 XLON 19179XJdcng
Fri 28 Jun 13:50:19 BST 2019 126 271.15 XLON 19179XJdcni
Fri 28 Jun 13:50:19 BST 2019 345 271.15 XLON 19179XJdcnh
Fri 28 Jun 13:50:19 BST 2019 776 271.20 CHIX 19179XJdcnk
Fri 28 Jun 13:50:19 BST 2019 338 271.20 CHIX 19179XJdcnm
Fri 28 Jun 13:50:19 BST 2019 1658 271.20 XLON 19179XJdcne
Fri 28 Jun 13:50:19 BST 2019 99 271.20 XLON 19179XJdcnf
Fri 28 Jun 13:50:05 BST 2019 607 271.25 CHIX 19179XJdcmv
Fri 28 Jun 13:50:05 BST 2019 960 271.30 XLON 19179XJdcmu
Fri 28 Jun 13:50:05 BST 2019 539 271.30 CHIX 19179XJdcmr
Fri 28 Jun 13:50:05 BST 2019 1829 271.30 CHIX 19179XJdcmt
Fri 28 Jun 13:50:05 BST 2019 644 271.30 CHIX 19179XJdcms
Fri 28 Jun 13:50:05 BST 2019 3916 271.30 XLON 19179XJdcmq
Fri 28 Jun 13:50:00 BST 2019 577 271.35 CHIX 19179XJdcm8
Fri 28 Jun 13:50:00 BST 2019 424 271.35 XLON 19179XJdcm5
Fri 28 Jun 13:49:45 BST 2019 75 271.25 XLON 19179XJdclf
Fri 28 Jun 13:49:45 BST 2019 66 271.25 XLON 19179XJdcle
Fri 28 Jun 13:49:37 BST 2019 577 271.25 CHIX 19179XJdckx
Fri 28 Jun 13:49:37 BST 2019 984 271.25 CHIX 19179XJdckw
Fri 28 Jun 13:49:37 BST 2019 572 271.25 XLON 19179XJdckv
Fri 28 Jun 13:49:37 BST 2019 629 271.25 XLON 19179XJdcku
Fri 28 Jun 13:49:37 BST 2019 1477 271.25 XLON 19179XJdckt
Fri 28 Jun 13:49:27 BST 2019 597 271.30 XLON 19179XJdckf
Fri 28 Jun 13:49:27 BST 2019 577 271.30 CHIX 19179XJdckg
Fri 28 Jun 13:48:30 BST 2019 460 271.05 CHIX 19179XJdchk
Fri 28 Jun 13:48:30 BST 2019 1534 271.05 CHIX 19179XJdchj
Fri 28 Jun 13:48:30 BST 2019 1538 271.05 XLON 19179XJdchi
Fri 28 Jun 13:48:30 BST 2019 1382 271.05 XLON 19179XJdchh
Fri 28 Jun 13:48:24 BST 2019 81 271.10 XLON 19179XJdcgr
Fri 28 Jun 13:48:24 BST 2019 235 271.10 CHIX 19179XJdcgt
Fri 28 Jun 13:48:24 BST 2019 670 271.10 CHIX 19179XJdcgs
Fri 28 Jun 13:48:08 BST 2019 346 271.05 XLON 19179XJdcen
Fri 28 Jun 13:48:07 BST 2019 18 271.05 XLON 19179XJdcea
Fri 28 Jun 13:47:05 BST 2019 439 270.80 XLON 19179XJdcac
Fri 28 Jun 13:47:05 BST 2019 578 270.80 CHIX 19179XJdcad
Fri 28 Jun 13:47:05 BST 2019 600 270.80 XLON 19179XJdcab
Fri 28 Jun 13:46:58 BST 2019 1780 270.90 XLON 19179XJdc9l
Fri 28 Jun 13:46:58 BST 2019 833 270.90 CHIX 19179XJdc9m
Fri 28 Jun 13:46:20 BST 2019 802 271.05 CHIX 19179XJdc66
Fri 28 Jun 13:46:20 BST 2019 1714 271.05 XLON 19179XJdc63
Fri 28 Jun 13:46:20 BST 2019 771 271.10 CHIX 19179XJdc65
Fri 28 Jun 13:46:20 BST 2019 765 271.10 CHIX 19179XJdc64
Fri 28 Jun 13:46:20 BST 2019 77 271.10 XLON 19179XJdc60
Fri 28 Jun 13:46:20 BST 2019 1931 271.10 XLON 19179XJdc5z
Fri 28 Jun 13:46:20 BST 2019 903 271.10 CHIX 19179XJdc62
Fri 28 Jun 13:46:20 BST 2019 577 271.10 CHIX 19179XJdc61
Fri 28 Jun 13:46:00 BST 2019 577 271.15 CHIX 19179XJdc4c
Fri 28 Jun 13:46:00 BST 2019 577 271.15 CHIX 19179XJdc4e
Fri 28 Jun 13:46:00 BST 2019 429 271.15 CHIX 19179XJdc4g
Fri 28 Jun 13:46:00 BST 2019 577 271.15 CHIX 19179XJdc4f
Fri 28 Jun 13:46:00 BST 2019 1115 271.15 XLON 19179XJdc4b
Fri 28 Jun 13:45:58 BST 2019 661 271.15 XLON 19179XJdc3x
Fri 28 Jun 13:45:58 BST 2019 84 271.15 XLON 19179XJdc3y
Fri 28 Jun 13:45:56 BST 2019 46 271.20 CHIX 19179XJdc3u
Fri 28 Jun 13:45:56 BST 2019 577 271.20 CHIX 19179XJdc3t
Fri 28 Jun 13:45:56 BST 2019 296 271.20 CHIX 19179XJdc3s
Fri 28 Jun 13:45:56 BST 2019 882 271.20 CHIX 19179XJdc3p
Fri 28 Jun 13:45:56 BST 2019 309 271.20 CHIX 19179XJdc3r
Fri 28 Jun 13:45:56 BST 2019 894 271.20 CHIX 19179XJdc3q
Fri 28 Jun 13:45:56 BST 2019 559 271.25 CHIX 19179XJdc3o
Fri 28 Jun 13:45:56 BST 2019 363 271.25 CHIX 19179XJdc3l
Fri 28 Jun 13:45:56 BST 2019 577 271.25 CHIX 19179XJdc3k
Fri 28 Jun 13:45:56 BST 2019 643 271.25 CHIX 19179XJdc3n
Fri 28 Jun 13:45:56 BST 2019 897 271.25 CHIX 19179XJdc3m
Fri 28 Jun 13:45:56 BST 2019 670 271.25 XLON 19179XJdc3h
Fri 28 Jun 13:45:56 BST 2019 47 271.25 XLON 19179XJdc3j
Fri 28 Jun 13:45:56 BST 2019 1307 271.25 XLON 19179XJdc3i
Fri 28 Jun 13:45:56 BST 2019 158 271.25 XLON 19179XJdc3g
Fri 28 Jun 13:45:40 BST 2019 616 271.30 XLON 19179XJdc2n
Fri 28 Jun 13:45:40 BST 2019 3 271.30 XLON 19179XJdc2m
Fri 28 Jun 13:45:40 BST 2019 577 271.30 CHIX 19179XJdc2o
Fri 28 Jun 13:45:40 BST 2019 322 271.30 CHIX 19179XJdc2p
Fri 28 Jun 13:45:10 BST 2019 518 271.30 XLON 19179XJdc07
Fri 28 Jun 13:45:10 BST 2019 540 271.30 XLON 19179XJdc09
Fri 28 Jun 13:45:10 BST 2019 142 271.30 XLON 19179XJdc08
Fri 28 Jun 13:45:10 BST 2019 423 271.30 CHIX 19179XJdc0c
Fri 28 Jun 13:45:10 BST 2019 260 271.30 CHIX 19179XJdc0e
Fri 28 Jun 13:45:10 BST 2019 492 271.30 CHIX 19179XJdc0d
Fri 28 Jun 13:45:10 BST 2019 577 271.30 CHIX 19179XJdc0g
Fri 28 Jun 13:45:10 BST 2019 574 271.30 CHIX 19179XJdc0f
Fri 28 Jun 13:45:10 BST 2019 577 271.30 CHIX 19179XJdc0a
Fri 28 Jun 13:45:10 BST 2019 23 271.30 CHIX 19179XJdc0b
Fri 28 Jun 13:44:50 BST 2019 387 271.35 CHIX 19179XJdbxz
Fri 28 Jun 13:44:50 BST 2019 122 271.35 CHIX 19179XJdbxx
Fri 28 Jun 13:44:50 BST 2019 376 271.35 CHIX 19179XJdbxy
Fri 28 Jun 13:44:50 BST 2019 563 271.35 CHIX 19179XJdbxv
Fri 28 Jun 13:44:50 BST 2019 505 271.35 CHIX 19179XJdbxw
Fri 28 Jun 13:44:50 BST 2019 1273 271.35 XLON 19179XJdbxu
Fri 28 Jun 13:44:30 BST 2019 274 271.35 CHIX 19179XJdbx6
Fri 28 Jun 13:44:30 BST 2019 1100 271.35 CHIX 19179XJdbx5
Fri 28 Jun 13:44:30 BST 2019 297 271.35 CHIX 19179XJdbx4
Fri 28 Jun 13:44:30 BST 2019 577 271.35 CHIX 19179XJdbx3
Fri 28 Jun 13:44:30 BST 2019 520 271.40 CHIX 19179XJdbx2
Fri 28 Jun 13:44:30 BST 2019 1045 271.40 CHIX 19179XJdbx1
Fri 28 Jun 13:44:30 BST 2019 617 271.35 XLON 19179XJdbx0
Fri 28 Jun 13:44:30 BST 2019 2235 271.40 XLON 19179XJdbwz
Fri 28 Jun 13:44:19 BST 2019 1329 271.40 XLON 19179XJdbw5
Fri 28 Jun 13:44:19 BST 2019 1064 271.40 XLON 19179XJdbw6
Fri 28 Jun 13:44:19 BST 2019 577 271.40 CHIX 19179XJdbw9
Fri 28 Jun 13:44:19 BST 2019 655 271.40 CHIX 19179XJdbw8
Fri 28 Jun 13:44:19 BST 2019 515 271.45 CHIX 19179XJdbw7
Fri 28 Jun 13:44:15 BST 2019 201 271.45 XLON 19179XJdbvt
Fri 28 Jun 13:44:15 BST 2019 2574 271.45 XLON 19179XJdbvs
Fri 28 Jun 13:44:15 BST 2019 1204 271.45 CHIX 19179XJdbvu
Fri 28 Jun 13:43:00 BST 2019 1248 271.35 XLON 19179XJdbqw
Fri 28 Jun 13:42:48 BST 2019 514 271.25 CHIX 19179XJdbpv
Fri 28 Jun 13:42:48 BST 2019 577 271.25 CHIX 19179XJdbpw
Fri 28 Jun 13:42:48 BST 2019 1070 271.25 XLON 19179XJdbpu
Fri 28 Jun 13:42:48 BST 2019 395 271.30 XLON 19179XJdbpt
Fri 28 Jun 13:42:48 BST 2019 1500 271.30 XLON 19179XJdbps
Fri 28 Jun 13:42:48 BST 2019 982 271.30 CHIX 19179XJdbpr
Fri 28 Jun 13:42:48 BST 2019 12 271.30 XLON 19179XJdbpo
Fri 28 Jun 13:42:48 BST 2019 2100 271.30 XLON 19179XJdbpi
Fri 28 Jun 13:42:48 BST 2019 145 271.30 XLON 19179XJdbpl
Fri 28 Jun 13:42:39 BST 2019 844 271.35 CHIX 19179XJdbp2
Fri 28 Jun 13:42:39 BST 2019 577 271.35 CHIX 19179XJdbp4
Fri 28 Jun 13:42:39 BST 2019 295 271.35 CHIX 19179XJdbp3
Fri 28 Jun 13:42:39 BST 2019 609 271.35 CHIX 19179XJdbp5
Fri 28 Jun 13:42:39 BST 2019 649 271.35 XLON 19179XJdbp0
Fri 28 Jun 13:42:39 BST 2019 1237 271.35 XLON 19179XJdbp1
Fri 28 Jun 13:42:39 BST 2019 59 271.35 XLON 19179XJdboz
Fri 28 Jun 13:42:39 BST 2019 1802 271.35 XLON 19179XJdboy
Fri 28 Jun 13:42:35 BST 2019 318 271.40 XLON 19179XJdboj
Fri 28 Jun 13:42:35 BST 2019 613 271.40 CHIX 19179XJdbok
Fri 28 Jun 13:42:35 BST 2019 173 271.40 XLON 19179XJdboh
Fri 28 Jun 13:41:25 BST 2019 640 271.15 XLON 19179XJdbml
Fri 28 Jun 13:41:21 BST 2019 801 271.10 XLON 19179XJdbme
Fri 28 Jun 13:41:21 BST 2019 1083 271.15 XLON 19179XJdbmd
Fri 28 Jun 13:40:37 BST 2019 14 271.05 XLON 19179XJdbk0
Fri 28 Jun 13:40:16 BST 2019 503 271.00 CHIX 19179XJdbiy
Fri 28 Jun 13:40:16 BST 2019 2 271.00 XLON 19179XJdbiw
Fri 28 Jun 13:40:16 BST 2019 1035 271.00 XLON 19179XJdbix
Fri 28 Jun 13:39:57 BST 2019 1000 270.90 CHIX 19179XJdbi8
Fri 28 Jun 13:39:57 BST 2019 196 270.90 XLON 19179XJdbi7
Fri 28 Jun 13:39:57 BST 2019 933 270.90 CHIX 19179XJdbi6
Fri 28 Jun 13:39:57 BST 2019 402 270.90 CHIX 19179XJdbi5
Fri 28 Jun 13:39:57 BST 2019 149 270.90 XLON 19179XJdbi3
Fri 28 Jun 13:39:57 BST 2019 2855 270.90 XLON 19179XJdbi4
Fri 28 Jun 13:39:57 BST 2019 406 270.95 CHIX 19179XJdbi1
Fri 28 Jun 13:39:57 BST 2019 274 271.00 CHIX 19179XJdbi0
Fri 28 Jun 13:39:57 BST 2019 870 270.95 CHIX 19179XJdbi2
Fri 28 Jun 13:39:57 BST 2019 865 271.00 CHIX 19179XJdbhx
Fri 28 Jun 13:39:57 BST 2019 854 271.00 CHIX 19179XJdbhw
Fri 28 Jun 13:39:57 BST 2019 752 271.00 CHIX 19179XJdbhz
Fri 28 Jun 13:39:57 BST 2019 654 271.00 CHIX 19179XJdbhy
Fri 28 Jun 13:39:57 BST 2019 1858 270.95 XLON 19179XJdbhv
Fri 28 Jun 13:39:57 BST 2019 1825 271.00 XLON 19179XJdbhu
Fri 28 Jun 13:39:49 BST 2019 111 271.05 CHIX 19179XJdbhd
Fri 28 Jun 13:39:49 BST 2019 77 271.05 CHIX 19179XJdbhb
Fri 28 Jun 13:39:49 BST 2019 590 271.05 CHIX 19179XJdbhc
Fri 28 Jun 13:39:49 BST 2019 1009 271.05 CHIX 19179XJdbha
Fri 28 Jun 13:39:49 BST 2019 1781 271.05 XLON 19179XJdbh9
Fri 28 Jun 13:39:49 BST 2019 543 271.05 XLON 19179XJdbh8
Fri 28 Jun 13:39:37 BST 2019 146 271.10 XLON 19179XJdbgp
Fri 28 Jun 13:39:37 BST 2019 154 271.10 XLON 19179XJdbgo
Fri 28 Jun 13:38:56 BST 2019 1584 271.00 XLON 19179XJdbe5
Fri 28 Jun 13:38:56 BST 2019 484 271.00 XLON 19179XJdbe6
Fri 28 Jun 13:38:56 BST 2019 530 271.00 CHIX 19179XJdbe9
Fri 28 Jun 13:38:56 BST 2019 577 271.00 CHIX 19179XJdbe8
Fri 28 Jun 13:38:56 BST 2019 266 271.00 CHIX 19179XJdbea
Fri 28 Jun 13:38:56 BST 2019 741 271.00 CHIX 19179XJdbe7
Fri 28 Jun 13:38:20 BST 2019 1708 270.95 XLON 19179XJdbcy
Fri 28 Jun 13:38:20 BST 2019 971 270.95 XLON 19179XJdbcx
Fri 28 Jun 13:38:20 BST 2019 1253 270.95 CHIX 19179XJdbd0
Fri 28 Jun 13:38:20 BST 2019 804 270.95 CHIX 19179XJdbcz
Fri 28 Jun 13:38:00 BST 2019 1770 270.85 XLON 19179XJdbb9
Fri 28 Jun 13:38:00 BST 2019 48 270.85 XLON 19179XJdbba
Fri 28 Jun 13:38:00 BST 2019 500 270.85 XLON 19179XJdbb8
Fri 28 Jun 13:37:41 BST 2019 182 270.85 XLON 19179XJdb9y
Fri 28 Jun 13:37:41 BST 2019 578 270.90 CHIX 19179XJdb9x
Fri 28 Jun 13:37:41 BST 2019 43 270.90 XLON 19179XJdb9w
Fri 28 Jun 13:37:41 BST 2019 1161 270.90 XLON 19179XJdb9v
Fri 28 Jun 13:37:35 BST 2019 129 270.90 XLON 19179XJdb9i
Fri 28 Jun 13:37:33 BST 2019 30 270.90 XLON 19179XJdb9g
Fri 28 Jun 13:37:01 BST 2019 578 270.75 XLON 19179XJdb7x
Fri 28 Jun 13:37:01 BST 2019 378 270.75 XLON 19179XJdb7w
Fri 28 Jun 13:37:01 BST 2019 622 270.75 XLON 19179XJdb7v
Fri 28 Jun 13:36:57 BST 2019 469 270.85 CHIX 19179XJdb7t
Fri 28 Jun 13:36:57 BST 2019 320 270.85 CHIX 19179XJdb7s
Fri 28 Jun 13:36:57 BST 2019 848 270.85 CHIX 19179XJdb7r
Fri 28 Jun 13:36:52 BST 2019 2559 270.90 XLON 19179XJdb7l
Fri 28 Jun 13:36:52 BST 2019 489 270.90 CHIX 19179XJdb7m
Fri 28 Jun 13:36:52 BST 2019 1196 270.90 CHIX 19179XJdb7n
Fri 28 Jun 13:36:51 BST 2019 578 270.95 CHIX 19179XJdb7j
Fri 28 Jun 13:36:51 BST 2019 612 270.95 XLON 19179XJdb7i
Fri 28 Jun 13:36:30 BST 2019 100 270.90 CHIX 19179XJdb69
Fri 28 Jun 13:36:21 BST 2019 578 270.95 CHIX 19179XJdb5b
Fri 28 Jun 13:36:21 BST 2019 721 270.95 XLON 19179XJdb5a
Fri 28 Jun 13:36:10 BST 2019 1195 270.90 XLON 19179XJdb53
Fri 28 Jun 13:35:39 BST 2019 684 270.80 CHIX 19179XJdb4a
Fri 28 Jun 13:35:39 BST 2019 1389 270.80 XLON 19179XJdb48
Fri 28 Jun 13:35:36 BST 2019 578 270.85 CHIX 19179XJdb43
Fri 28 Jun 13:35:36 BST 2019 586 270.85 XLON 19179XJdb42
Fri 28 Jun 13:35:35 BST 2019 1900 270.95 CHIX 19179XJdb41
Fri 28 Jun 13:35:35 BST 2019 887 270.95 CHIX 19179XJdb40
Fri 28 Jun 13:35:35 BST 2019 128 270.95 XLON 19179XJdb3y
Fri 28 Jun 13:35:35 BST 2019 687 271.00 CHIX 19179XJdb3x
Fri 28 Jun 13:35:35 BST 2019 1396 271.00 XLON 19179XJdb3w
Fri 28 Jun 13:35:31 BST 2019 70 271.05 CHIX 19179XJdb3p
Fri 28 Jun 13:35:31 BST 2019 750 271.05 BATE 19179XJdb3q
Fri 28 Jun 13:35:31 BST 2019 700 271.05 BATE 19179XJdb3r
Fri 28 Jun 13:35:31 BST 2019 311 271.00 XLON 19179XJdb3m
Fri 28 Jun 13:35:31 BST 2019 1930 271.00 XLON 19179XJdb3l
Fri 28 Jun 13:35:31 BST 2019 1048 271.00 CHIX 19179XJdb3o
Fri 28 Jun 13:35:30 BST 2019 1078 271.05 CHIX 19179XJdb3n
Fri 28 Jun 13:35:30 BST 2019 2307 271.05 XLON 19179XJdb3k
Fri 28 Jun 13:35:19 BST 2019 403 271.15 CHIX 19179XJdb31
Fri 28 Jun 13:35:19 BST 2019 387 271.15 CHIX 19179XJdb33
Fri 28 Jun 13:35:19 BST 2019 645 271.15 CHIX 19179XJdb32
Fri 28 Jun 13:35:19 BST 2019 675 271.15 CHIX 19179XJdb35
Fri 28 Jun 13:35:19 BST 2019 577 271.15 CHIX 19179XJdb34
Fri 28 Jun 13:35:19 BST 2019 608 271.15 CHIX 19179XJdb37
Fri 28 Jun 13:35:19 BST 2019 257 271.15 CHIX 19179XJdb36
Fri 28 Jun 13:35:19 BST 2019 1371 271.15 XLON 19179XJdb2x
Fri 28 Jun 13:35:19 BST 2019 580 271.15 XLON 19179XJdb2z
Fri 28 Jun 13:35:19 BST 2019 275 271.15 XLON 19179XJdb2y
Fri 28 Jun 13:35:19 BST 2019 1236 271.15 XLON 19179XJdb30
Fri 28 Jun 13:35:18 BST 2019 228 271.20 XLON 19179XJdb2w
Fri 28 Jun 13:35:18 BST 2019 679 271.20 CHIX 19179XJdb2v
Fri 28 Jun 13:35:15 BST 2019 466 271.25 XLON 19179XJdb2u
Fri 28 Jun 13:35:12 BST 2019 577 271.20 CHIX 19179XJdb2d
Fri 28 Jun 13:35:12 BST 2019 36 271.20 XLON 19179XJdb2c
Fri 28 Jun 13:35:12 BST 2019 400 271.20 XLON 19179XJdb2a
Fri 28 Jun 13:35:11 BST 2019 203 271.20 XLON 19179XJdb21
Fri 28 Jun 13:35:11 BST 2019 284 271.25 XLON 19179XJdb20
Fri 28 Jun 13:35:11 BST 2019 577 271.25 CHIX 19179XJdb1z
Fri 28 Jun 13:35:11 BST 2019 158 271.25 XLON 19179XJdb1y
Fri 28 Jun 13:35:11 BST 2019 406 271.25 XLON 19179XJdb1x
Fri 28 Jun 13:35:11 BST 2019 829 271.30 CHIX 19179XJdb1w
Fri 28 Jun 13:35:11 BST 2019 969 271.30 XLON 19179XJdb1u
Fri 28 Jun 13:35:11 BST 2019 805 271.30 XLON 19179XJdb1t
Fri 28 Jun 13:35:11 BST 2019 850 271.35 XLON 19179XJdb1o
Fri 28 Jun 13:35:11 BST 2019 605 271.35 XLON 19179XJdb1p
Fri 28 Jun 13:35:11 BST 2019 1457 271.35 XLON 19179XJdb1m
Fri 28 Jun 13:35:11 BST 2019 781 271.35 CHIX 19179XJdb1v
Fri 28 Jun 13:35:11 BST 2019 577 271.35 CHIX 19179XJdb1s
Fri 28 Jun 13:35:11 BST 2019 577 271.35 CHIX 19179XJdb1r
Fri 28 Jun 13:35:11 BST 2019 695 271.35 CHIX 19179XJdb1q
Fri 28 Jun 13:34:13 BST 2019 581 271.10 CHIX 19179XJdaup
Fri 28 Jun 13:34:13 BST 2019 1325 271.10 XLON 19179XJdauo
Fri 28 Jun 13:34:13 BST 2019 1137 271.10 CHIX 19179XJdaun
Fri 28 Jun 13:34:13 BST 2019 2432 271.10 XLON 19179XJdaum
Fri 28 Jun 13:34:06 BST 2019 577 271.10 CHIX 19179XJdauf
Fri 28 Jun 13:34:06 BST 2019 718 271.10 CHIX 19179XJdaue
Fri 28 Jun 13:34:06 BST 2019 663 271.10 CHIX 19179XJdaud
Fri 28 Jun 13:34:06 BST 2019 577 271.10 CHIX 19179XJdauc
Fri 28 Jun 13:34:06 BST 2019 646 271.10 XLON 19179XJdaub
Fri 28 Jun 13:34:06 BST 2019 1165 271.10 XLON 19179XJdaua
Fri 28 Jun 13:33:57 BST 2019 1117 271.15 CHIX 19179XJdate
Fri 28 Jun 13:33:57 BST 2019 2083 271.15 CHIX 19179XJdatd
Fri 28 Jun 13:33:57 BST 2019 1500 271.15 XLON 19179XJdatc
Fri 28 Jun 13:33:43 BST 2019 1898 270.95 XLON 19179XJdaqd
Fri 28 Jun 13:32:55 BST 2019 78 270.80 XLON 19179XJdaiv
Fri 28 Jun 13:32:55 BST 2019 460 270.80 CHIX 19179XJdaiw
Fri 28 Jun 13:32:47 BST 2019 320 270.90 XLON 19179XJdaid
Fri 28 Jun 13:32:47 BST 2019 3200 270.90 XLON 19179XJdaic
Fri 28 Jun 13:32:39 BST 2019 100 270.75 CHIX 19179XJdahk
Fri 28 Jun 13:32:39 BST 2019 1000 270.75 CHIX 19179XJdahj
Fri 28 Jun 13:32:30 BST 2019 47 270.65 XLON 19179XJdags
Fri 28 Jun 13:32:23 BST 2019 750 270.70 BATE 19179XJdafj
Fri 28 Jun 13:32:23 BST 2019 85 270.70 XLON 19179XJdafi
Fri 28 Jun 13:32:23 BST 2019 540 270.70 XLON 19179XJdafh
Fri 28 Jun 13:31:43 BST 2019 26 270.30 CHIX 19179XJdabm
Fri 28 Jun 13:30:57 BST 2019 606 270.20 XLON 19179XJda99
Fri 28 Jun 13:29:21 BST 2019 99 269.80 XLON 19179XJda0a
Fri 28 Jun 13:29:21 BST 2019 185 269.80 XLON 19179XJda0c
Fri 28 Jun 13:29:21 BST 2019 12 269.80 XLON 19179XJda0b
Fri 28 Jun 13:29:21 BST 2019 2558 269.80 XLON 19179XJda09
Fri 28 Jun 13:29:21 BST 2019 549 269.80 CHIX 19179XJda0e
Fri 28 Jun 13:29:21 BST 2019 1196 269.80 CHIX 19179XJda0d
Fri 28 Jun 13:29:21 BST 2019 607 269.80 CHIX 19179XJda0g
Fri 28 Jun 13:29:21 BST 2019 241 269.80 CHIX 19179XJda0f
Fri 28 Jun 13:29:04 BST 2019 407 269.85 CHIX 19179XJd9za
Fri 28 Jun 13:29:04 BST 2019 3452 269.85 XLON 19179XJd9z4
Fri 28 Jun 13:29:04 BST 2019 580 269.85 CHIX 19179XJd9z5
Fri 28 Jun 13:29:04 BST 2019 754 269.85 CHIX 19179XJd9z7
Fri 28 Jun 13:29:04 BST 2019 419 269.85 CHIX 19179XJd9z6
Fri 28 Jun 13:29:04 BST 2019 1614 269.85 CHIX 19179XJd9z9
Fri 28 Jun 13:29:04 BST 2019 666 269.85 CHIX 19179XJd9z8
Fri 28 Jun 13:29:00 BST 2019 167 269.90 CHIX 19179XJd9yy
Fri 28 Jun 13:29:00 BST 2019 2869 269.90 XLON 19179XJd9yt
Fri 28 Jun 13:29:00 BST 2019 356 269.90 XLON 19179XJd9ys
Fri 28 Jun 13:29:00 BST 2019 545 269.90 XLON 19179XJd9yr
Fri 28 Jun 13:29:00 BST 2019 22 269.90 XLON 19179XJd9yq
Fri 28 Jun 13:29:00 BST 2019 817 269.90 CHIX 19179XJd9yx
Fri 28 Jun 13:29:00 BST 2019 580 269.90 CHIX 19179XJd9yv
Fri 28 Jun 13:29:00 BST 2019 1341 269.90 CHIX 19179XJd9yw
Fri 28 Jun 13:29:00 BST 2019 263 269.90 CHIX 19179XJd9yu
Fri 28 Jun 13:28:32 BST 2019 405 269.85 XLON 19179XJd9wi
Fri 28 Jun 13:27:08 BST 2019 580 269.75 XLON 19179XJd9q6
Fri 28 Jun 13:27:08 BST 2019 254 269.75 XLON 19179XJd9q5
Fri 28 Jun 13:27:01 BST 2019 580 269.80 CHIX 19179XJd9pc
Fri 28 Jun 13:27:01 BST 2019 1036 269.80 CHIX 19179XJd9pb
Fri 28 Jun 13:27:01 BST 2019 698 269.80 CHIX 19179XJd9pd
Fri 28 Jun 13:27:01 BST 2019 153 269.80 XLON 19179XJd9pa
Fri 28 Jun 13:27:01 BST 2019 945 269.80 XLON 19179XJd9p9
Fri 28 Jun 13:27:01 BST 2019 391 269.80 XLON 19179XJd9p7
Fri 28 Jun 13:27:01 BST 2019 318 269.80 XLON 19179XJd9p8
Fri 28 Jun 13:27:01 BST 2019 1107 269.80 XLON 19179XJd9p5
Fri 28 Jun 13:27:01 BST 2019 1109 269.80 XLON 19179XJd9p4
Fri 28 Jun 13:26:11 BST 2019 460 269.75 CHIX 19179XJd9m3
Fri 28 Jun 13:26:11 BST 2019 636 269.75 CHIX 19179XJd9m0
Fri 28 Jun 13:26:11 BST 2019 373 269.75 CHIX 19179XJd9m2
Fri 28 Jun 13:26:11 BST 2019 590 269.75 CHIX 19179XJd9m1
Fri 28 Jun 13:26:11 BST 2019 1196 269.75 CHIX 19179XJd9lz
Fri 28 Jun 13:26:11 BST 2019 1292 269.75 XLON 19179XJd9ly
Fri 28 Jun 13:26:06 BST 2019 211 269.80 XLON 19179XJd9lr
Fri 28 Jun 13:26:06 BST 2019 574 269.80 XLON 19179XJd9lq
Fri 28 Jun 13:26:06 BST 2019 1207 269.80 CHIX 19179XJd9ls
Fri 28 Jun 13:26:06 BST 2019 2008 269.80 XLON 19179XJd9ln
Fri 28 Jun 13:25:33 BST 2019 2917 269.80 XLON 19179XJd9k8
Fri 28 Jun 13:25:08 BST 2019 2559 269.75 XLON 19179XJd9ih
Fri 28 Jun 13:24:59 BST 2019 200 269.80 XLON 19179XJd9i0
Fri 28 Jun 13:24:59 BST 2019 200 269.80 XLON 19179XJd9i1
Fri 28 Jun 13:24:59 BST 2019 200 269.80 XLON 19179XJd9hz
Fri 28 Jun 13:24:55 BST 2019 1091 269.85 XLON 19179XJd9hg
Fri 28 Jun 13:24:55 BST 2019 1110 269.85 XLON 19179XJd9hi
Fri 28 Jun 13:24:55 BST 2019 333 269.85 XLON 19179XJd9hj
Fri 28 Jun 13:24:55 BST 2019 580 269.85 CHIX 19179XJd9ho
Fri 28 Jun 13:24:55 BST 2019 580 269.85 CHIX 19179XJd9hp
Fri 28 Jun 13:24:55 BST 2019 607 269.85 CHIX 19179XJd9hs
Fri 28 Jun 13:24:55 BST 2019 462 269.85 CHIX 19179XJd9hr
Fri 28 Jun 13:24:55 BST 2019 726 269.85 CHIX 19179XJd9hu
Fri 28 Jun 13:24:55 BST 2019 621 269.85 CHIX 19179XJd9ht
Fri 28 Jun 13:24:55 BST 2019 699 269.85 CHIX 19179XJd9hl
Fri 28 Jun 13:24:37 BST 2019 184 269.90 XLON 19179XJd9f9
Fri 28 Jun 13:24:37 BST 2019 876 269.90 XLON 19179XJd9f8
Fri 28 Jun 13:24:37 BST 2019 1760 269.90 XLON 19179XJd9fa
Fri 28 Jun 13:24:37 BST 2019 905 269.90 XLON 19179XJd9f7
Fri 28 Jun 13:24:37 BST 2019 2140 269.90 XLON 19179XJd9f6
Fri 28 Jun 13:24:37 BST 2019 354 269.90 CHIX 19179XJd9fc
Fri 28 Jun 13:24:37 BST 2019 1000 269.90 CHIX 19179XJd9fb
Fri 28 Jun 13:24:37 BST 2019 833 269.90 CHIX 19179XJd9fd
Fri 28 Jun 13:24:37 BST 2019 823 269.90 CHIX 19179XJd9fg
Fri 28 Jun 13:24:37 BST 2019 340 269.90 CHIX 19179XJd9ff
Fri 28 Jun 13:24:06 BST 2019 1421 269.85 XLON 19179XJd9cl
Fri 28 Jun 13:24:06 BST 2019 60 269.85 XLON 19179XJd9cm
Fri 28 Jun 13:23:53 BST 2019 520 269.85 CHIX 19179XJd9bv
Fri 28 Jun 13:23:52 BST 2019 602 269.85 CHIX 19179XJd9bt
Fri 28 Jun 13:23:52 BST 2019 5374 269.80 XLON 19179XJd9bq
Fri 28 Jun 13:23:52 BST 2019 28 269.80 XLON 19179XJd9bs
Fri 28 Jun 13:23:52 BST 2019 890 269.80 XLON 19179XJd9br
Fri 28 Jun 13:23:52 BST 2019 1309 269.80 XLON 19179XJd9bp
Fri 28 Jun 13:23:52 BST 2019 145 269.85 XLON 19179XJd9bo
Fri 28 Jun 13:23:52 BST 2019 1392 269.85 XLON 19179XJd9bi
Fri 28 Jun 13:23:52 BST 2019 4 269.85 XLON 19179XJd9bk
Fri 28 Jun 13:23:52 BST 2019 1219 269.85 XLON 19179XJd9bj
Fri 28 Jun 13:23:52 BST 2019 3019 269.85 XLON 19179XJd9bh
Fri 28 Jun 13:23:52 BST 2019 600 269.85 CHIX 19179XJd9bm
Fri 28 Jun 13:23:52 BST 2019 2061 269.85 CHIX 19179XJd9bl
Fri 28 Jun 13:23:52 BST 2019 237 269.85 CHIX 19179XJd9bn
Fri 28 Jun 13:23:52 BST 2019 1063 269.90 CHIX 19179XJd9be
Fri 28 Jun 13:23:52 BST 2019 233 269.90 CHIX 19179XJd9bg
Fri 28 Jun 13:23:52 BST 2019 580 269.90 CHIX 19179XJd9bf
Fri 28 Jun 13:23:52 BST 2019 187 269.90 CHIX 19179XJd9bd
Fri 28 Jun 13:23:52 BST 2019 580 269.90 CHIX 19179XJd9bc
Fri 28 Jun 13:23:52 BST 2019 1968 269.90 XLON 19179XJd9ba
Fri 28 Jun 13:23:52 BST 2019 842 269.90 XLON 19179XJd9bb
Fri 28 Jun 13:23:52 BST 2019 706 269.90 XLON 19179XJd9b9
Fri 28 Jun 13:23:52 BST 2019 919 269.90 XLON 19179XJd9b8
Fri 28 Jun 13:22:25 BST 2019 30 269.75 XLON 19179XJd961
Fri 28 Jun 13:22:25 BST 2019 518 269.75 CHIX 19179XJd960
Fri 28 Jun 13:20:30 BST 2019 2631 269.25 XLON 19179XJd8x0
Fri 28 Jun 13:20:15 BST 2019 1651 269.35 CHIX 19179XJd8w3
Fri 28 Jun 13:20:15 BST 2019 3532 269.35 XLON 19179XJd8w2
Fri 28 Jun 13:19:48 BST 2019 212 269.40 XLON 19179XJd8uw
Fri 28 Jun 13:19:48 BST 2019 604 269.40 XLON 19179XJd8uv
Fri 28 Jun 13:19:48 BST 2019 822 269.40 XLON 19179XJd8uy
Fri 28 Jun 13:19:48 BST 2019 447 269.40 XLON 19179XJd8ux
Fri 28 Jun 13:19:48 BST 2019 3596 269.40 XLON 19179XJd8uu
Fri 28 Jun 13:19:48 BST 2019 1963 269.40 CHIX 19179XJd8uz
Fri 28 Jun 13:19:48 BST 2019 581 269.40 CHIX 19179XJd8v0
Fri 28 Jun 13:19:48 BST 2019 581 269.40 CHIX 19179XJd8v1
Fri 28 Jun 13:19:32 BST 2019 1725 269.45 XLON 19179XJd8tf
Fri 28 Jun 13:19:32 BST 2019 489 269.45 CHIX 19179XJd8th
Fri 28 Jun 13:19:32 BST 2019 318 269.45 CHIX 19179XJd8tg
Fri 28 Jun 13:18:46 BST 2019 581 269.25 CHIX 19179XJd8mh
Fri 28 Jun 13:18:46 BST 2019 181 269.25 CHIX 19179XJd8me
Fri 28 Jun 13:18:46 BST 2019 259 269.25 CHIX 19179XJd8md
Fri 28 Jun 13:18:46 BST 2019 598 269.25 CHIX 19179XJd8mg
Fri 28 Jun 13:18:46 BST 2019 456 269.25 CHIX 19179XJd8ma
Fri 28 Jun 13:18:46 BST 2019 153 269.25 CHIX 19179XJd8mc
Fri 28 Jun 13:18:46 BST 2019 272 269.25 CHIX 19179XJd8mb
Fri 28 Jun 13:18:46 BST 2019 992 269.20 XLON 19179XJd8m9
Fri 28 Jun 13:18:46 BST 2019 125 269.20 XLON 19179XJd8m8
Fri 28 Jun 13:18:46 BST 2019 1611 269.20 XLON 19179XJd8m7
Fri 28 Jun 13:18:46 BST 2019 649 269.25 XLON 19179XJd8m6
Fri 28 Jun 13:18:46 BST 2019 418 269.25 XLON 19179XJd8m4
Fri 28 Jun 13:18:46 BST 2019 125 269.25 XLON 19179XJd8m1
Fri 28 Jun 13:18:46 BST 2019 125 269.25 XLON 19179XJd8m0
Fri 28 Jun 13:18:46 BST 2019 125 269.25 XLON 19179XJd8m3
Fri 28 Jun 13:18:46 BST 2019 125 269.25 XLON 19179XJd8m2
Fri 28 Jun 13:18:46 BST 2019 125 269.25 XLON 19179XJd8lz
Fri 28 Jun 13:18:46 BST 2019 125 269.25 XLON 19179XJd8ly
Fri 28 Jun 13:18:45 BST 2019 982 269.25 XLON 19179XJd8lv
Fri 28 Jun 13:18:45 BST 2019 312 269.25 XLON 19179XJd8lx
Fri 28 Jun 13:18:45 BST 2019 1545 269.25 XLON 19179XJd8lw
Fri 28 Jun 13:18:30 BST 2019 933 269.30 CHIX 19179XJd8ke
Fri 28 Jun 13:18:30 BST 2019 647 269.30 CHIX 19179XJd8kf
Fri 28 Jun 13:18:30 BST 2019 1996 269.30 XLON 19179XJd8kd
Fri 28 Jun 13:18:28 BST 2019 180 269.35 BATE 19179XJd8jv
Fri 28 Jun 13:18:28 BST 2019 581 269.35 CHIX 19179XJd8ju
Fri 28 Jun 13:18:28 BST 2019 512 269.35 CHIX 19179XJd8jr
Fri 28 Jun 13:18:28 BST 2019 581 269.35 CHIX 19179XJd8jt
Fri 28 Jun 13:18:28 BST 2019 425 269.35 CHIX 19179XJd8js
Fri 28 Jun 13:18:28 BST 2019 34 269.35 XLON 19179XJd8jn
Fri 28 Jun 13:18:28 BST 2019 522 269.35 XLON 19179XJd8jp
Fri 28 Jun 13:18:28 BST 2019 550 269.35 XLON 19179XJd8jo
Fri 28 Jun 13:17:24 BST 2019 178 269.20 CHIX 19179XJd8dp
Fri 28 Jun 13:17:09 BST 2019 367 269.15 XLON 19179XJd8ct
Fri 28 Jun 13:17:09 BST 2019 586 269.15 XLON 19179XJd8cs
Fri 28 Jun 13:17:09 BST 2019 348 269.15 XLON 19179XJd8cr
Fri 28 Jun 13:17:04 BST 2019 671 269.15 CHIX 19179XJd8bz
Fri 28 Jun 13:17:04 BST 2019 1361 269.15 XLON 19179XJd8by
Fri 28 Jun 13:16:48 BST 2019 226 269.15 CHIX 19179XJd8b0
Fri 28 Jun 13:16:48 BST 2019 636 269.15 CHIX 19179XJd8ay
Fri 28 Jun 13:16:48 BST 2019 709 269.15 CHIX 19179XJd8ax
Fri 28 Jun 13:16:48 BST 2019 355 269.15 CHIX 19179XJd8az
Fri 28 Jun 13:16:48 BST 2019 454 269.15 XLON 19179XJd8au
Fri 28 Jun 13:16:48 BST 2019 1291 269.15 XLON 19179XJd8at
Fri 28 Jun 13:16:48 BST 2019 211 269.15 XLON 19179XJd8av
Fri 28 Jun 13:16:48 BST 2019 342 269.15 CHIX 19179XJd8aw
Fri 28 Jun 13:16:45 BST 2019 636 269.20 CHIX 19179XJd8ap
Fri 28 Jun 13:16:45 BST 2019 406 269.20 CHIX 19179XJd8an
Fri 28 Jun 13:16:45 BST 2019 581 269.20 CHIX 19179XJd8ah
Fri 28 Jun 13:16:45 BST 2019 346 269.20 CHIX 19179XJd8ak
Fri 28 Jun 13:16:45 BST 2019 175 269.20 CHIX 19179XJd8am
Fri 28 Jun 13:16:45 BST 2019 381 269.20 CHIX 19179XJd8al
Fri 28 Jun 13:16:45 BST 2019 771 269.20 CHIX 19179XJd8ad
Fri 28 Jun 13:16:45 BST 2019 795 269.20 CHIX 19179XJd8ag
Fri 28 Jun 13:16:45 BST 2019 950 269.20 XLON 19179XJd8ac
Fri 28 Jun 13:16:44 BST 2019 174 269.25 XLON 19179XJd89w
Fri 28 Jun 13:16:35 BST 2019 1005 269.25 CHIX 19179XJd896
Fri 28 Jun 13:16:35 BST 2019 2149 269.25 XLON 19179XJd895
Fri 28 Jun 13:16:33 BST 2019 757 269.25 XLON 19179XJd891
Fri 28 Jun 13:16:33 BST 2019 852 269.25 XLON 19179XJd890
Fri 28 Jun 13:16:33 BST 2019 396 269.20 XLON 19179XJd893
Fri 28 Jun 13:16:33 BST 2019 34 269.25 XLON 19179XJd892
Fri 28 Jun 13:16:33 BST 2019 67 269.20 XLON 19179XJd894
Fri 28 Jun 13:16:33 BST 2019 2181 269.25 XLON 19179XJd88z
Fri 28 Jun 13:15:31 BST 2019 568 269.15 XLON 19179XJd853
Fri 28 Jun 13:15:30 BST 2019 1089 269.15 XLON 19179XJd852
Fri 28 Jun 13:15:30 BST 2019 588 269.15 XLON 19179XJd851
Fri 28 Jun 13:14:39 BST 2019 2292 269.10 XLON 19179XJd81y
Fri 28 Jun 13:14:39 BST 2019 1071 269.10 CHIX 19179XJd821
Fri 28 Jun 13:14:39 BST 2019 1096 269.15 XLON 19179XJd81q
Fri 28 Jun 13:14:39 BST 2019 1806 269.15 XLON 19179XJd81s
Fri 28 Jun 13:14:39 BST 2019 470 269.15 XLON 19179XJd81u
Fri 28 Jun 13:14:39 BST 2019 25 269.15 XLON 19179XJd81o
Fri 28 Jun 13:14:39 BST 2019 3061 269.15 XLON 19179XJd81n
Fri 28 Jun 13:14:39 BST 2019 415 269.15 CHIX 19179XJd820
Fri 28 Jun 13:14:39 BST 2019 845 269.15 CHIX 19179XJd81x
Fri 28 Jun 13:14:39 BST 2019 166 269.15 CHIX 19179XJd81z
Fri 28 Jun 13:14:39 BST 2019 581 269.15 CHIX 19179XJd81w
Fri 28 Jun 13:14:39 BST 2019 1431 269.15 CHIX 19179XJd81v
Fri 28 Jun 13:14:07 BST 2019 1928 269.20 XLON 19179XJd7z9
Fri 28 Jun 13:14:07 BST 2019 902 269.20 CHIX 19179XJd7za
Fri 28 Jun 13:14:06 BST 2019 167 269.20 XLON 19179XJd7z0
Fri 28 Jun 13:14:06 BST 2019 1987 269.20 CHIX 19179XJd7z1
Fri 28 Jun 13:14:06 BST 2019 4087 269.20 XLON 19179XJd7yz
Fri 28 Jun 13:13:07 BST 2019 947 268.95 XLON 19179XJd7ud
Fri 28 Jun 13:13:07 BST 2019 1386 268.95 XLON 19179XJd7uc
Fri 28 Jun 13:13:07 BST 2019 1057 268.95 XLON 19179XJd7ub
Fri 28 Jun 13:13:07 BST 2019 1181 268.95 XLON 19179XJd7ua
Fri 28 Jun 13:13:07 BST 2019 675 269.00 CHIX 19179XJd7u0
Fri 28 Jun 13:13:07 BST 2019 675 269.00 CHIX 19179XJd7u2
Fri 28 Jun 13:13:07 BST 2019 675 269.00 CHIX 19179XJd7u1
Fri 28 Jun 13:13:07 BST 2019 675 269.00 CHIX 19179XJd7u3
Fri 28 Jun 13:13:07 BST 2019 675 269.00 CHIX 19179XJd7u6
Fri 28 Jun 13:13:07 BST 2019 675 269.00 CHIX 19179XJd7u5
Fri 28 Jun 13:13:07 BST 2019 675 269.00 CHIX 19179XJd7u8
Fri 28 Jun 13:13:07 BST 2019 675 269.00 CHIX 19179XJd7u7
Fri 28 Jun 13:13:07 BST 2019 568 269.00 CHIX 19179XJd7u9
Fri 28 Jun 13:13:07 BST 2019 462 269.00 CHIX 19179XJd7tz
Fri 28 Jun 13:13:07 BST 2019 594 269.00 CHIX 19179XJd7ty
Fri 28 Jun 13:13:07 BST 2019 675 269.00 CHIX 19179XJd7tx
Fri 28 Jun 13:13:07 BST 2019 1500 269.00 XLON 19179XJd7tu
Fri 28 Jun 13:13:07 BST 2019 1539 269.00 XLON 19179XJd7tt
Fri 28 Jun 13:13:07 BST 2019 811 269.00 XLON 19179XJd7tw
Fri 28 Jun 13:11:52 BST 2019 394 268.65 XLON 19179XJd7pk
Fri 28 Jun 13:11:52 BST 2019 387 268.70 XLON 19179XJd7pj
Fri 28 Jun 13:11:52 BST 2019 1111 268.70 XLON 19179XJd7pi
Fri 28 Jun 13:11:40 BST 2019 582 268.70 CHIX 19179XJd7pc
Fri 28 Jun 13:11:40 BST 2019 582 268.70 CHIX 19179XJd7pd
Fri 28 Jun 13:11:40 BST 2019 109 268.70 XLON 19179XJd7pb
Fri 28 Jun 13:11:40 BST 2019 591 268.70 XLON 19179XJd7pa
Fri 28 Jun 13:11:40 BST 2019 1106 268.70 XLON 19179XJd7p9
Fri 28 Jun 13:10:18 BST 2019 262 268.15 CHIX 19179XJd7hi
Fri 28 Jun 13:10:18 BST 2019 1499 268.15 CHIX 19179XJd7hh
Fri 28 Jun 13:10:18 BST 2019 291 268.15 CHIX 19179XJd7hk
Fri 28 Jun 13:10:18 BST 2019 1059 268.15 CHIX 19179XJd7hj
Fri 28 Jun 13:10:16 BST 2019 3207 268.15 XLON 19179XJd7gp
Fri 28 Jun 13:10:16 BST 2019 2266 268.15 XLON 19179XJd7gu
Fri 28 Jun 13:10:12 BST 2019 929 268.20 XLON 19179XJd7g4
Fri 28 Jun 13:10:12 BST 2019 1500 268.20 XLON 19179XJd7g6
Fri 28 Jun 13:10:12 BST 2019 1500 268.20 XLON 19179XJd7g5
Fri 28 Jun 13:10:12 BST 2019 1700 268.20 XLON 19179XJd7g7
Fri 28 Jun 13:08:29 BST 2019 1090 268.05 CHIX 19179XJd78k
Fri 28 Jun 13:08:29 BST 2019 2329 268.05 XLON 19179XJd78j
Fri 28 Jun 13:08:24 BST 2019 531 268.10 XLON 19179XJd780
Fri 28 Jun 13:06:05 BST 2019 1500 267.60 XLON 19179XJd6vr
Fri 28 Jun 13:06:05 BST 2019 517 267.60 CHIX 19179XJd6vq
Fri 28 Jun 13:06:05 BST 2019 8593 267.50 XLON 19179XJd6vp
Fri 28 Jun 13:05:21 BST 2019 1500 267.50 XLON 19179XJd6qp
Fri 28 Jun 13:05:21 BST 2019 871 267.50 CHIX 19179XJd6qm
Fri 28 Jun 13:05:21 BST 2019 751 267.50 CHIX 19179XJd6ql
Fri 28 Jun 13:05:21 BST 2019 676 267.50 CHIX 19179XJd6qo
Fri 28 Jun 13:05:21 BST 2019 970 267.50 CHIX 19179XJd6qn
Fri 28 Jun 13:05:21 BST 2019 233 267.50 XLON 19179XJd6qk
Fri 28 Jun 13:05:17 BST 2019 1843 267.50 XLON 19179XJd6p0
Fri 28 Jun 13:05:17 BST 2019 1864 267.50 XLON 19179XJd6oy
Fri 28 Jun 13:05:17 BST 2019 1607 267.50 XLON 19179XJd6ox
Fri 28 Jun 13:05:17 BST 2019 8 267.50 XLON 19179XJd6oz
Fri 28 Jun 13:05:17 BST 2019 393 267.55 XLON 19179XJd6ow
Fri 28 Jun 13:04:49 BST 2019 25 267.50 XLON 19179XJd6ne
Fri 28 Jun 13:04:49 BST 2019 692 267.50 CHIX 19179XJd6nb
Fri 28 Jun 13:04:49 BST 2019 585 267.50 CHIX 19179XJd6na
Fri 28 Jun 13:04:49 BST 2019 505 267.50 CHIX 19179XJd6nd
Fri 28 Jun 13:04:49 BST 2019 341 267.50 CHIX 19179XJd6nc
Fri 28 Jun 13:04:49 BST 2019 9 267.50 XLON 19179XJd6n9
Fri 28 Jun 13:04:37 BST 2019 22 267.50 XLON 19179XJd6n6
Fri 28 Jun 13:04:37 BST 2019 152 267.50 XLON 19179XJd6n4
Fri 28 Jun 13:04:37 BST 2019 110 267.50 XLON 19179XJd6n3
Fri 28 Jun 13:04:37 BST 2019 98 267.50 XLON 19179XJd6n5
Fri 28 Jun 13:04:17 BST 2019 1405 267.50 XLON 19179XJd6lt
Fri 28 Jun 13:04:17 BST 2019 832 267.55 CHIX 19179XJd6lq
Fri 28 Jun 13:04:09 BST 2019 978 267.55 CHIX 19179XJd6l0
Fri 28 Jun 13:04:09 BST 2019 233 267.55 CHIX 19179XJd6l1
Fri 28 Jun 13:04:09 BST 2019 5 267.55 XLON 19179XJd6ky
Fri 28 Jun 13:04:09 BST 2019 1275 267.55 XLON 19179XJd6kx
Fri 28 Jun 13:04:09 BST 2019 642 267.50 XLON 19179XJd6kz
Fri 28 Jun 13:04:09 BST 2019 818 267.55 XLON 19179XJd6kw
Fri 28 Jun 13:04:09 BST 2019 107 267.55 XLON 19179XJd6kv
Fri 28 Jun 13:03:26 BST 2019 585 267.60 CHIX 19179XJd6hn
Fri 28 Jun 13:03:26 BST 2019 585 267.60 CHIX 19179XJd6ho
Fri 28 Jun 13:03:26 BST 2019 655 267.60 XLON 19179XJd6hl
Fri 28 Jun 13:03:26 BST 2019 205 267.60 XLON 19179XJd6hm
Fri 28 Jun 13:03:26 BST 2019 425 267.60 XLON 19179XJd6hk
Fri 28 Jun 13:03:25 BST 2019 541 267.65 CHIX 19179XJd6gq
Fri 28 Jun 13:03:25 BST 2019 339 267.60 XLON 19179XJd6gp
Fri 28 Jun 13:03:25 BST 2019 191 267.60 XLON 19179XJd6go
Fri 28 Jun 13:03:05 BST 2019 178 267.60 XLON 19179XJd6ca
Fri 28 Jun 13:02:55 BST 2019 1221 267.60 XLON 19179XJd6bt
Fri 28 Jun 13:02:55 BST 2019 278 267.60 XLON 19179XJd6bs
Fri 28 Jun 13:02:55 BST 2019 289 267.60 CHIX 19179XJd6bp
Fri 28 Jun 13:02:55 BST 2019 797 267.60 CHIX 19179XJd6bo
Fri 28 Jun 13:02:55 BST 2019 800 267.60 CHIX 19179XJd6br
Fri 28 Jun 13:02:55 BST 2019 594 267.60 CHIX 19179XJd6bq
Fri 28 Jun 13:02:55 BST 2019 8 267.60 XLON 19179XJd6bn
Fri 28 Jun 13:02:55 BST 2019 176 267.60 XLON 19179XJd6bl
Fri 28 Jun 13:02:55 BST 2019 1703 267.60 XLON 19179XJd6bk
Fri 28 Jun 13:02:55 BST 2019 2 267.60 XLON 19179XJd6bm
Fri 28 Jun 13:01:41 BST 2019 588 267.60 CHIX 19179XJd66j
Fri 28 Jun 13:01:41 BST 2019 585 267.60 CHIX 19179XJd66i
Fri 28 Jun 13:01:41 BST 2019 558 267.60 CHIX 19179XJd66k
Fri 28 Jun 13:01:41 BST 2019 54 267.60 XLON 19179XJd66f
Fri 28 Jun 13:01:41 BST 2019 90 267.60 XLON 19179XJd66h
Fri 28 Jun 13:01:41 BST 2019 1193 267.60 XLON 19179XJd66g
Fri 28 Jun 13:01:41 BST 2019 896 267.60 XLON 19179XJd66e
Fri 28 Jun 13:00:57 BST 2019 585 267.65 CHIX 19179XJd615
Fri 28 Jun 13:00:57 BST 2019 753 267.65 CHIX 19179XJd614
Fri 28 Jun 13:00:57 BST 2019 1087 267.65 XLON 19179XJd613
Fri 28 Jun 13:00:55 BST 2019 483 267.80 CHIX 19179XJd610
Fri 28 Jun 13:00:55 BST 2019 910 267.80 CHIX 19179XJd60y
Fri 28 Jun 13:00:55 BST 2019 281 267.80 CHIX 19179XJd60s
Fri 28 Jun 13:00:55 BST 2019 542 267.80 CHIX 19179XJd60v
Fri 28 Jun 13:00:55 BST 2019 584 267.80 CHIX 19179XJd60u
Fri 28 Jun 13:00:55 BST 2019 16 267.80 XLON 19179XJd60i
Fri 28 Jun 13:00:55 BST 2019 932 267.80 XLON 19179XJd60h
Fri 28 Jun 13:00:32 BST 2019 1014 267.80 XLON 19179XJd5z0
Fri 28 Jun 13:00:09 BST 2019 775 267.90 CHIX 19179XJd5xo
Fri 28 Jun 13:00:08 BST 2019 932 267.90 CHIX 19179XJd5xi
Fri 28 Jun 13:00:08 BST 2019 651 267.90 CHIX 19179XJd5xh
Fri 28 Jun 13:00:08 BST 2019 597 267.90 CHIX 19179XJd5xk
Fri 28 Jun 13:00:08 BST 2019 584 267.90 CHIX 19179XJd5xj
Fri 28 Jun 13:00:08 BST 2019 234 267.90 CHIX 19179XJd5xm
Fri 28 Jun 13:00:08 BST 2019 767 267.90 CHIX 19179XJd5xl
Fri 28 Jun 13:00:08 BST 2019 1170 267.90 XLON 19179XJd5xg
Fri 28 Jun 13:00:08 BST 2019 251 267.90 XLON 19179XJd5xf
Fri 28 Jun 13:00:08 BST 2019 1742 267.90 XLON 19179XJd5xe
Fri 28 Jun 13:00:08 BST 2019 1321 267.90 XLON 19179XJd5xd
Fri 28 Jun 13:00:05 BST 2019 541 267.95 CHIX 19179XJd5x4
Fri 28 Jun 13:00:05 BST 2019 556 268.00 XLON 19179XJd5wx
Fri 28 Jun 13:00:05 BST 2019 9991 268.00 XLON 19179XJd5ww
Fri 28 Jun 13:00:05 BST 2019 557 268.00 XLON 19179XJd5wz
Fri 28 Jun 13:00:05 BST 2019 3535 268.00 XLON 19179XJd5x3
Fri 28 Jun 13:00:05 BST 2019 752 268.00 XLON 19179XJd5x2
Fri 28 Jun 13:00:05 BST 2019 1500 268.00 XLON 19179XJd5x1
Fri 28 Jun 12:59:48 BST 2019 454 267.95 XLON 19179XJd5v1
Fri 28 Jun 12:59:48 BST 2019 699 267.95 XLON 19179XJd5v2
Fri 28 Jun 12:59:48 BST 2019 584 267.95 CHIX 19179XJd5v3
Fri 28 Jun 12:59:48 BST 2019 584 267.95 CHIX 19179XJd5v5
Fri 28 Jun 12:59:48 BST 2019 244 267.95 CHIX 19179XJd5v4
Fri 28 Jun 12:59:06 BST 2019 1327 267.95 XLON 19179XJd5tj
Fri 28 Jun 12:59:06 BST 2019 544 267.95 CHIX 19179XJd5tk
Fri 28 Jun 12:59:06 BST 2019 653 267.95 CHIX 19179XJd5tl
Fri 28 Jun 12:57:21 BST 2019 372 267.80 XLON 19179XJd5n3
Fri 28 Jun 12:57:15 BST 2019 128 267.80 XLON 19179XJd5mx
Fri 28 Jun 12:57:15 BST 2019 506 267.80 XLON 19179XJd5mw
Fri 28 Jun 12:57:15 BST 2019 1 267.80 XLON 19179XJd5mv
Fri 28 Jun 12:57:11 BST 2019 91 267.85 XLON 19179XJd5mp
Fri 28 Jun 12:57:11 BST 2019 1866 267.85 XLON 19179XJd5mn
Fri 28 Jun 12:57:11 BST 2019 1634 267.85 XLON 19179XJd5mo
Fri 28 Jun 12:57:11 BST 2019 539 267.85 CHIX 19179XJd5mr
Fri 28 Jun 12:57:11 BST 2019 872 267.85 CHIX 19179XJd5mq
Fri 28 Jun 12:57:11 BST 2019 806 267.85 CHIX 19179XJd5ms
Fri 28 Jun 12:56:59 BST 2019 1350 267.90 CHIX 19179XJd5lw
Fri 28 Jun 12:56:59 BST 2019 340 267.90 CHIX 19179XJd5lv
Fri 28 Jun 12:56:59 BST 2019 381 267.90 CHIX 19179XJd5lx
Fri 28 Jun 12:56:59 BST 2019 69 267.90 XLON 19179XJd5lu
Fri 28 Jun 12:56:59 BST 2019 36 267.90 XLON 19179XJd5lt
Fri 28 Jun 12:56:58 BST 2019 33 267.95 XLON 19179XJd5ls
Fri 28 Jun 12:56:58 BST 2019 800 268.00 CHIX 19179XJd5lo
Fri 28 Jun 12:56:58 BST 2019 2499 268.00 CHIX 19179XJd5lq
Fri 28 Jun 12:56:58 BST 2019 750 268.00 BATE 19179XJd5lp
Fri 28 Jun 12:56:58 BST 2019 800 268.00 BATE 19179XJd5lr
Fri 28 Jun 12:56:58 BST 2019 1711 267.95 XLON 19179XJd5lm
Fri 28 Jun 12:56:58 BST 2019 1500 267.95 XLON 19179XJd5ll
Fri 28 Jun 12:56:58 BST 2019 3219 268.00 XLON 19179XJd5ln
Fri 28 Jun 12:56:58 BST 2019 1372 267.95 XLON 19179XJd5ld
Fri 28 Jun 12:56:58 BST 2019 85 267.95 XLON 19179XJd5lc
Fri 28 Jun 12:56:58 BST 2019 454 267.95 XLON 19179XJd5la
Fri 28 Jun 12:56:58 BST 2019 1001 267.95 XLON 19179XJd5lb
Fri 28 Jun 12:56:58 BST 2019 263 267.95 CHIX 19179XJd5lg
Fri 28 Jun 12:56:58 BST 2019 464 267.95 CHIX 19179XJd5lf
Fri 28 Jun 12:56:58 BST 2019 584 267.95 CHIX 19179XJd5lh
Fri 28 Jun 12:56:58 BST 2019 676 267.95 CHIX 19179XJd5lk
Fri 28 Jun 12:56:58 BST 2019 271 267.95 CHIX 19179XJd5lj
Fri 28 Jun 12:56:58 BST 2019 584 267.95 CHIX 19179XJd5le
Fri 28 Jun 12:56:04 BST 2019 126 268.00 XLON 19179XJd5hg
Fri 28 Jun 12:55:49 BST 2019 2888 267.90 XLON 19179XJd5g2
Fri 28 Jun 12:55:09 BST 2019 991 267.85 XLON 19179XJd5di
Fri 28 Jun 12:55:09 BST 2019 900 267.85 CHIX 19179XJd5dh
Fri 28 Jun 12:55:09 BST 2019 1926 267.85 XLON 19179XJd5dg
Fri 28 Jun 12:55:05 BST 2019 1008 267.90 XLON 19179XJd5d7
Fri 28 Jun 12:55:03 BST 2019 1187 267.95 XLON 19179XJd5d3
Fri 28 Jun 12:55:03 BST 2019 452 267.95 XLON 19179XJd5d2
Fri 28 Jun 12:55:03 BST 2019 146 267.95 CHIX 19179XJd5d6
Fri 28 Jun 12:55:03 BST 2019 584 267.95 CHIX 19179XJd5d5
Fri 28 Jun 12:55:03 BST 2019 276 267.95 CHIX 19179XJd5d4
Fri 28 Jun 12:55:03 BST 2019 584 268.00 CHIX 19179XJd5cz
Fri 28 Jun 12:55:03 BST 2019 541 268.00 CHIX 19179XJd5cy
Fri 28 Jun 12:55:03 BST 2019 851 268.00 CHIX 19179XJd5d1
Fri 28 Jun 12:55:03 BST 2019 740 268.00 CHIX 19179XJd5d0
Fri 28 Jun 12:55:03 BST 2019 1050 268.00 XLON 19179XJd5cp
Fri 28 Jun 12:55:03 BST 2019 1581 268.00 XLON 19179XJd5cr
Fri 28 Jun 12:55:03 BST 2019 51 268.00 XLON 19179XJd5cq
Fri 28 Jun 12:55:03 BST 2019 289 268.05 CHIX 19179XJd5ct
Fri 28 Jun 12:55:03 BST 2019 539 268.05 CHIX 19179XJd5cs
Fri 28 Jun 12:55:03 BST 2019 472 268.05 CHIX 19179XJd5cv
Fri 28 Jun 12:55:03 BST 2019 295 268.05 CHIX 19179XJd5cu
Fri 28 Jun 12:55:03 BST 2019 727 268.05 CHIX 19179XJd5cx
Fri 28 Jun 12:55:03 BST 2019 611 268.05 CHIX 19179XJd5cw
Fri 28 Jun 12:55:03 BST 2019 1552 268.05 XLON 19179XJd5co
Fri 28 Jun 12:55:03 BST 2019 1545 268.05 XLON 19179XJd5cf
Fri 28 Jun 12:55:03 BST 2019 312 268.05 XLON 19179XJd5cg
Fri 28 Jun 12:54:51 BST 2019 901 268.10 CHIX 19179XJd5b4
Fri 28 Jun 12:54:34 BST 2019 534 268.10 CHIX 19179XJd5aj
Fri 28 Jun 12:54:14 BST 2019 258 268.10 XLON 19179XJd59l
Fri 28 Jun 12:54:14 BST 2019 694 268.10 XLON 19179XJd59n
Fri 28 Jun 12:54:14 BST 2019 550 268.10 XLON 19179XJd59m
Fri 28 Jun 12:54:14 BST 2019 10 268.10 XLON 19179XJd59o
Fri 28 Jun 12:54:14 BST 2019 584 268.10 CHIX 19179XJd59t
Fri 28 Jun 12:54:14 BST 2019 775 268.10 CHIX 19179XJd59s
Fri 28 Jun 12:54:14 BST 2019 667 268.10 CHIX 19179XJd59p
Fri 28 Jun 12:54:14 BST 2019 736 268.10 CHIX 19179XJd59r
Fri 28 Jun 12:54:14 BST 2019 584 268.10 CHIX 19179XJd59q
Fri 28 Jun 12:53:22 BST 2019 521 268.10 XLON 19179XJd55t
Fri 28 Jun 12:53:22 BST 2019 258 268.10 XLON 19179XJd55s
Fri 28 Jun 12:53:22 BST 2019 540 268.10 CHIX 19179XJd55v
Fri 28 Jun 12:53:22 BST 2019 667 268.10 CHIX 19179XJd55u
Fri 28 Jun 12:53:22 BST 2019 584 268.10 CHIX 19179XJd55w
Fri 28 Jun 12:52:44 BST 2019 538 268.10 CHIX 19179XJd52u
Fri 28 Jun 12:52:31 BST 2019 2650 268.10 XLON 19179XJd513
Fri 28 Jun 12:52:31 BST 2019 18 268.10 XLON 19179XJd514
Fri 28 Jun 12:52:31 BST 2019 584 268.10 CHIX 19179XJd515
Fri 28 Jun 12:52:31 BST 2019 584 268.10 CHIX 19179XJd516
Fri 28 Jun 12:52:31 BST 2019 364 268.10 CHIX 19179XJd517
Fri 28 Jun 12:52:31 BST 2019 1239 268.10 CHIX 19179XJd518
Fri 28 Jun 12:52:31 BST 2019 308 268.10 CHIX 19179XJd519
Fri 28 Jun 12:52:03 BST 2019 622 268.10 XLON 19179XJd4yb
Fri 28 Jun 12:52:03 BST 2019 804 268.10 XLON 19179XJd4ya
Fri 28 Jun 12:51:06 BST 2019 318 268.10 CHIX 19179XJd4u1
Fri 28 Jun 12:51:06 BST 2019 584 268.10 CHIX 19179XJd4u0
Fri 28 Jun 12:51:06 BST 2019 399 268.10 CHIX 19179XJd4tz
Fri 28 Jun 12:51:06 BST 2019 584 268.10 XLON 19179XJd4ty
Fri 28 Jun 12:51:04 BST 2019 584 268.15 CHIX 19179XJd4tv
Fri 28 Jun 12:51:04 BST 2019 532 268.15 CHIX 19179XJd4tu
Fri 28 Jun 12:51:04 BST 2019 424 268.15 XLON 19179XJd4tt
Fri 28 Jun 12:50:44 BST 2019 89 268.05 CHIX 19179XJd4rr
Fri 28 Jun 12:50:44 BST 2019 724 268.05 CHIX 19179XJd4rq
Fri 28 Jun 12:49:43 BST 2019 657 268.00 BATE 19179XJd4o5
Fri 28 Jun 12:49:43 BST 2019 219 268.00 XLON 19179XJd4o0
Fri 28 Jun 12:49:43 BST 2019 584 268.00 CHIX 19179XJd4o1
Fri 28 Jun 12:49:43 BST 2019 383 268.00 CHIX 19179XJd4o3
Fri 28 Jun 12:49:43 BST 2019 592 268.00 CHIX 19179XJd4o2
Fri 28 Jun 12:49:43 BST 2019 622 268.00 CHIX 19179XJd4o4
Fri 28 Jun 12:49:36 BST 2019 982 268.00 XLON 19179XJd4np
Fri 28 Jun 12:49:36 BST 2019 387 268.00 XLON 19179XJd4no
Fri 28 Jun 12:49:36 BST 2019 1056 268.05 BATE 19179XJd4nn
Fri 28 Jun 12:49:36 BST 2019 837 268.10 XLON 19179XJd4ng
Fri 28 Jun 12:49:36 BST 2019 1885 268.10 XLON 19179XJd4nd
Fri 28 Jun 12:49:36 BST 2019 40 268.10 XLON 19179XJd4nf
Fri 28 Jun 12:49:36 BST 2019 1164 268.10 XLON 19179XJd4ne
Fri 28 Jun 12:49:36 BST 2019 442 268.10 CHIX 19179XJd4nj
Fri 28 Jun 12:49:36 BST 2019 584 268.10 CHIX 19179XJd4ni
Fri 28 Jun 12:49:36 BST 2019 242 268.10 CHIX 19179XJd4nl
Fri 28 Jun 12:49:36 BST 2019 256 268.10 CHIX 19179XJd4nk
Fri 28 Jun 12:49:36 BST 2019 584 268.10 CHIX 19179XJd4nm
Fri 28 Jun 12:49:36 BST 2019 881 268.10 CHIX 19179XJd4nh
Fri 28 Jun 12:48:32 BST 2019 222 268.15 XLON 19179XJd4iq
Fri 28 Jun 12:48:32 BST 2019 608 268.15 XLON 19179XJd4ip
Fri 28 Jun 12:48:32 BST 2019 281 268.15 CHIX 19179XJd4it
Fri 28 Jun 12:48:32 BST 2019 693 268.15 CHIX 19179XJd4is
Fri 28 Jun 12:48:32 BST 2019 584 268.15 CHIX 19179XJd4ir
Fri 28 Jun 12:47:00 BST 2019 619 267.95 CHIX 19179XJd4bp
Fri 28 Jun 12:47:00 BST 2019 1256 267.95 XLON 19179XJd4bo
Fri 28 Jun 12:46:52 BST 2019 117 268.10 CHIX 19179XJd4bf
Fri 28 Jun 12:46:52 BST 2019 88 268.05 XLON 19179XJd4bd
Fri 28 Jun 12:46:52 BST 2019 2446 268.05 XLON 19179XJd4bc
Fri 28 Jun 12:46:52 BST 2019 1144 268.05 CHIX 19179XJd4be
Fri 28 Jun 12:46:52 BST 2019 584 268.10 CHIX 19179XJd4bb
Fri 28 Jun 12:46:52 BST 2019 433 268.10 XLON 19179XJd4ba
Fri 28 Jun 12:45:17 BST 2019 2700 268.25 XLON 19179XJd46g
Fri 28 Jun 12:45:17 BST 2019 65 268.25 XLON 19179XJd46h
Fri 28 Jun 12:45:17 BST 2019 1263 268.25 CHIX 19179XJd46i
Fri 28 Jun 12:45:17 BST 2019 1548 268.35 CHIX 19179XJd46f
Fri 28 Jun 12:45:17 BST 2019 3313 268.35 XLON 19179XJd46d
Fri 28 Jun 12:45:17 BST 2019 130 268.35 XLON 19179XJd46e
Fri 28 Jun 12:43:53 BST 2019 890 268.35 CHIX 19179XJd420
Fri 28 Jun 12:43:53 BST 2019 697 268.35 CHIX 19179XJd421
Fri 28 Jun 12:43:53 BST 2019 313 268.35 CHIX 19179XJd422
Fri 28 Jun 12:43:53 BST 2019 885 268.35 CHIX 19179XJd423
Fri 28 Jun 12:43:53 BST 2019 2108 268.45 CHIX 19179XJd41z
Fri 28 Jun 12:43:53 BST 2019 4513 268.45 XLON 19179XJd41x
Fri 28 Jun 12:43:53 BST 2019 1904 268.35 XLON 19179XJd41y
Fri 28 Jun 12:42:29 BST 2019 508 268.20 XLON 19179XJd3z0
Fri 28 Jun 12:42:29 BST 2019 1500 268.20 XLON 19179XJd3yz
Fri 28 Jun 12:42:29 BST 2019 584 268.15 CHIX 19179XJd3yx
Fri 28 Jun 12:42:29 BST 2019 584 268.15 CHIX 19179XJd3yy
Fri 28 Jun 12:42:29 BST 2019 1170 268.15 XLON 19179XJd3yt
Fri 28 Jun 12:42:29 BST 2019 760 268.15 XLON 19179XJd3ys
Fri 28 Jun 12:42:29 BST 2019 912 268.20 CHIX 19179XJd3yv
Fri 28 Jun 12:42:29 BST 2019 583 268.25 CHIX 19179XJd3yu
Fri 28 Jun 12:42:29 BST 2019 584 268.20 CHIX 19179XJd3yw
Fri 28 Jun 12:42:29 BST 2019 608 268.25 CHIX 19179XJd3yr
Fri 28 Jun 12:42:29 BST 2019 826 268.30 CHIX 19179XJd3yq
Fri 28 Jun 12:42:29 BST 2019 1235 268.25 XLON 19179XJd3yl
Fri 28 Jun 12:42:29 BST 2019 1766 268.30 XLON 19179XJd3yk
Fri 28 Jun 12:42:29 BST 2019 774 268.25 XLON 19179XJd3ym
Fri 28 Jun 12:42:29 BST 2019 568 268.20 XLON 19179XJd3yp
Fri 28 Jun 12:42:29 BST 2019 1950 268.20 XLON 19179XJd3yo
Fri 28 Jun 12:41:30 BST 2019 3214 268.10 XLON 19179XJd3v8
Fri 28 Jun 12:41:30 BST 2019 584 268.15 CHIX 19179XJd3v6
Fri 28 Jun 12:41:30 BST 2019 1117 268.15 XLON 19179XJd3v7
Fri 28 Jun 12:38:24 BST 2019 539 267.95 CHIX 19179XJd3n9
Fri 28 Jun 12:38:24 BST 2019 584 267.95 CHIX 19179XJd3na
Fri 28 Jun 12:38:24 BST 2019 636 267.95 CHIX 19179XJd3nb
Fri 28 Jun 12:38:24 BST 2019 601 267.95 CHIX 19179XJd3nc
Fri 28 Jun 12:38:24 BST 2019 1033 267.95 CHIX 19179XJd3nd
Fri 28 Jun 12:38:24 BST 2019 198 267.95 XLON 19179XJd3n2
Fri 28 Jun 12:38:24 BST 2019 164 267.95 XLON 19179XJd3n0
Fri 28 Jun 12:38:24 BST 2019 2011 267.95 XLON 19179XJd3n1
Fri 28 Jun 12:38:24 BST 2019 487 267.95 XLON 19179XJd3my
Fri 28 Jun 12:38:24 BST 2019 1291 267.95 XLON 19179XJd3mz
Fri 28 Jun 12:38:24 BST 2019 356 268.10 CHIX 19179XJd3n3
Fri 28 Jun 12:38:24 BST 2019 1016 268.05 CHIX 19179XJd3n4
Fri 28 Jun 12:38:24 BST 2019 584 268.05 CHIX 19179XJd3n5
Fri 28 Jun 12:38:24 BST 2019 1306 268.05 CHIX 19179XJd3n6
Fri 28 Jun 12:38:24 BST 2019 254 268.05 CHIX 19179XJd3n7
Fri 28 Jun 12:38:24 BST 2019 1457 268.00 CHIX 19179XJd3n8
Fri 28 Jun 12:38:24 BST 2019 727 268.10 CHIX 19179XJd3mv
Fri 28 Jun 12:38:24 BST 2019 406 268.10 CHIX 19179XJd3mx
Fri 28 Jun 12:38:24 BST 2019 1553 268.10 XLON 19179XJd3mp
Fri 28 Jun 12:38:24 BST 2019 2171 268.05 XLON 19179XJd3mq
Fri 28 Jun 12:38:24 BST 2019 640 268.05 XLON 19179XJd3ms
Fri 28 Jun 12:38:24 BST 2019 2792 268.05 XLON 19179XJd3mt
Fri 28 Jun 12:38:24 BST 2019 3118 268.00 XLON 19179XJd3mw
Fri 28 Jun 12:37:14 BST 2019 333 268.10 CHIX 19179XJd3j7
Fri 28 Jun 12:37:14 BST 2019 831 268.10 CHIX 19179XJd3j8
Fri 28 Jun 12:37:14 BST 2019 584 268.10 CHIX 19179XJd3j9
Fri 28 Jun 12:37:14 BST 2019 1921 268.10 CHIX 19179XJd3j3
Fri 28 Jun 12:37:14 BST 2019 415 268.10 CHIX 19179XJd3j4
Fri 28 Jun 12:37:14 BST 2019 718 268.10 CHIX 19179XJd3ja
Fri 28 Jun 12:37:14 BST 2019 1533 268.10 XLON 19179XJd3j2
Fri 28 Jun 12:37:14 BST 2019 901 268.10 XLON 19179XJd3j0
Fri 28 Jun 12:37:14 BST 2019 63 268.10 XLON 19179XJd3j1
Fri 28 Jun 12:37:14 BST 2019 1584 268.10 XLON 19179XJd3iz
Fri 28 Jun 12:37:14 BST 2019 2528 268.10 XLON 19179XJd3iy
Fri 28 Jun 12:37:14 BST 2019 718 268.15 CHIX 19179XJd3iw
Fri 28 Jun 12:36:29 BST 2019 1941 268.15 XLON 19179XJd3gz
Fri 28 Jun 12:36:29 BST 2019 908 268.15 CHIX 19179XJd3h0
Fri 28 Jun 12:34:25 BST 2019 2171 268.05 XLON 19179XJd38t
Fri 28 Jun 12:34:25 BST 2019 700 268.05 CHIX 19179XJd38o
Fri 28 Jun 12:34:25 BST 2019 595 268.05 CHIX 19179XJd38p
Fri 28 Jun 12:34:25 BST 2019 584 268.05 CHIX 19179XJd38q
Fri 28 Jun 12:34:25 BST 2019 1015 268.05 CHIX 19179XJd38r
Fri 28 Jun 12:34:25 BST 2019 348 268.05 CHIX 19179XJd38s
Fri 28 Jun 12:34:25 BST 2019 162 268.05 XLON 19179XJd38m
Fri 28 Jun 12:34:25 BST 2019 549 268.05 XLON 19179XJd38n
Fri 28 Jun 12:34:25 BST 2019 1420 268.05 XLON 19179XJd38k
Fri 28 Jun 12:34:25 BST 2019 1208 268.05 XLON 19179XJd38l
Fri 28 Jun 12:34:25 BST 2019 1355 268.10 XLON 19179XJd388
Fri 28 Jun 12:34:25 BST 2019 572 268.10 XLON 19179XJd389
Fri 28 Jun 12:34:25 BST 2019 707 268.10 XLON 19179XJd38a
Fri 28 Jun 12:34:25 BST 2019 1365 268.10 XLON 19179XJd38b
Fri 28 Jun 12:34:25 BST 2019 672 268.10 CHIX 19179XJd38j
Fri 28 Jun 12:34:25 BST 2019 997 268.10 XLON 19179XJd387
Fri 28 Jun 12:34:25 BST 2019 259 268.10 CHIX 19179XJd38g
Fri 28 Jun 12:34:25 BST 2019 584 268.10 CHIX 19179XJd38h
Fri 28 Jun 12:34:25 BST 2019 584 268.10 CHIX 19179XJd38i
Fri 28 Jun 12:34:25 BST 2019 769 268.10 CHIX 19179XJd38d
Fri 28 Jun 12:34:25 BST 2019 355 268.10 CHIX 19179XJd38e
Fri 28 Jun 12:34:25 BST 2019 409 268.10 CHIX 19179XJd38f
Fri 28 Jun 12:34:25 BST 2019 584 268.10 CHIX 19179XJd38c
Fri 28 Jun 12:33:34 BST 2019 693 268.10 CHIX 19179XJd35q
Fri 28 Jun 12:33:34 BST 2019 964 268.10 XLON 19179XJd35p
Fri 28 Jun 12:33:34 BST 2019 1524 268.10 XLON 19179XJd35n
Fri 28 Jun 12:33:34 BST 2019 713 268.10 CHIX 19179XJd35o
Fri 28 Jun 12:32:59 BST 2019 295 267.95 CHIX 19179XJd33k
Fri 28 Jun 12:32:59 BST 2019 1453 267.95 XLON 19179XJd33d
Fri 28 Jun 12:32:59 BST 2019 6 267.95 XLON 19179XJd33e
Fri 28 Jun 12:32:59 BST 2019 602 267.95 XLON 19179XJd33f
Fri 28 Jun 12:32:59 BST 2019 2313 267.95 XLON 19179XJd33b
Fri 28 Jun 12:32:59 BST 2019 152 267.95 XLON 19179XJd33c
Fri 28 Jun 12:32:59 BST 2019 1082 267.95 CHIX 19179XJd33g
Fri 28 Jun 12:32:59 BST 2019 750 267.95 CHIX 19179XJd33h
Fri 28 Jun 12:32:59 BST 2019 779 267.95 CHIX 19179XJd33i
Fri 28 Jun 12:32:59 BST 2019 584 267.95 CHIX 19179XJd33j
Fri 28 Jun 12:32:56 BST 2019 494 268.00 XLON 19179XJd330
Fri 28 Jun 12:32:56 BST 2019 664 268.00 XLON 19179XJd32z
Fri 28 Jun 12:32:56 BST 2019 584 268.00 CHIX 19179XJd332
Fri 28 Jun 12:32:56 BST 2019 336 268.00 CHIX 19179XJd333
Fri 28 Jun 12:32:56 BST 2019 584 268.00 CHIX 19179XJd331
Fri 28 Jun 12:32:19 BST 2019 584 268.00 CHIX 19179XJd2zv
Fri 28 Jun 12:32:19 BST 2019 417 268.00 XLON 19179XJd2zu
Fri 28 Jun 12:31:21 BST 2019 630 267.70 XLON 19179XJd2vk
Fri 28 Jun 12:31:21 BST 2019 585 267.70 CHIX 19179XJd2vl
Fri 28 Jun 12:31:15 BST 2019 527 267.70 CHIX 19179XJd2u9
Fri 28 Jun 12:31:12 BST 2019 837 267.70 CHIX 19179XJd2tz
Fri 28 Jun 12:31:08 BST 2019 499 267.70 CHIX 19179XJd2tn
Fri 28 Jun 12:30:52 BST 2019 446 267.70 CHIX 19179XJd2sp
Fri 28 Jun 12:30:52 BST 2019 585 267.70 CHIX 19179XJd2sq
Fri 28 Jun 12:30:52 BST 2019 585 267.70 CHIX 19179XJd2sr
Fri 28 Jun 12:30:52 BST 2019 695 267.70 CHIX 19179XJd2ss
Fri 28 Jun 12:30:52 BST 2019 601 267.70 CHIX 19179XJd2st
Fri 28 Jun 12:30:52 BST 2019 585 267.70 CHIX 19179XJd2sn
Fri 28 Jun 12:30:52 BST 2019 1121 267.70 CHIX 19179XJd2so
Fri 28 Jun 12:30:52 BST 2019 802 267.70 XLON 19179XJd2si
Fri 28 Jun 12:30:52 BST 2019 2398 267.70 XLON 19179XJd2sj
Fri 28 Jun 12:30:52 BST 2019 768 267.70 XLON 19179XJd2sk
Fri 28 Jun 12:30:52 BST 2019 575 267.70 XLON 19179XJd2sl
Fri 28 Jun 12:30:52 BST 2019 1221 267.70 XLON 19179XJd2sm
Fri 28 Jun 12:30:49 BST 2019 893 267.75 CHIX 19179XJd2sh
Fri 28 Jun 12:30:39 BST 2019 537 267.75 CHIX 19179XJd2rx
Fri 28 Jun 12:30:29 BST 2019 751 267.75 CHIX 19179XJd2r7
Fri 28 Jun 12:30:23 BST 2019 560 267.75 CHIX 19179XJd2r6
Fri 28 Jun 12:30:14 BST 2019 500 267.75 CHIX 19179XJd2q6
Fri 28 Jun 12:29:29 BST 2019 529 267.75 CHIX 19179XJd2na
Fri 28 Jun 12:27:39 BST 2019 934 267.70 CHIX 19179XJd2jd
Fri 28 Jun 12:27:39 BST 2019 1765 267.70 CHIX 19179XJd2jc
Fri 28 Jun 12:27:12 BST 2019 5778 267.70 XLON 19179XJd2hy
Fri 28 Jun 12:26:21 BST 2019 213 267.80 XLON 19179XJd2fz
Fri 28 Jun 12:26:21 BST 2019 650 267.80 CHIX 19179XJd2fy
Fri 28 Jun 12:26:21 BST 2019 1321 267.80 XLON 19179XJd2fx
Fri 28 Jun 12:26:21 BST 2019 558 267.80 XLON 19179XJd2fs
Fri 28 Jun 12:26:21 BST 2019 83 267.80 XLON 19179XJd2ft
Fri 28 Jun 12:26:21 BST 2019 6363 267.80 XLON 19179XJd2fr
Fri 28 Jun 12:26:21 BST 2019 522 267.80 CHIX 19179XJd2fv
Fri 28 Jun 12:26:21 BST 2019 584 267.80 CHIX 19179XJd2fw
Fri 28 Jun 12:26:21 BST 2019 2450 267.80 CHIX 19179XJd2fu
Fri 28 Jun 12:25:25 BST 2019 1191 267.90 CHIX 19179XJd2cl
Fri 28 Jun 12:25:25 BST 2019 513 267.90 CHIX 19179XJd2cm
Fri 28 Jun 12:25:25 BST 2019 704 267.90 CHIX 19179XJd2cn
Fri 28 Jun 12:25:25 BST 2019 2548 267.90 XLON 19179XJd2cj
Fri 28 Jun 12:25:25 BST 2019 1437 267.90 XLON 19179XJd2ck
Fri 28 Jun 12:23:11 BST 2019 966 267.75 CHIX 19179XJd230
Fri 28 Jun 12:22:05 BST 2019 114 267.65 XLON 19179XJd1zl
Fri 28 Jun 12:21:58 BST 2019 584 267.75 CHIX 19179XJd1z8
Fri 28 Jun 12:21:58 BST 2019 535 267.75 CHIX 19179XJd1z7
Fri 28 Jun 12:21:58 BST 2019 178 267.75 XLON 19179XJd1z5
Fri 28 Jun 12:21:58 BST 2019 1043 267.75 XLON 19179XJd1z6
Fri 28 Jun 12:21:58 BST 2019 740 267.80 CHIX 19179XJd1z3
Fri 28 Jun 12:21:58 BST 2019 584 267.80 CHIX 19179XJd1z4
Fri 28 Jun 12:21:58 BST 2019 1580 267.80 XLON 19179XJd1yr
Fri 28 Jun 12:21:58 BST 2019 541 267.80 XLON 19179XJd1ys
Fri 28 Jun 12:21:58 BST 2019 972 267.85 CHIX 19179XJd1z0
Fri 28 Jun 12:21:58 BST 2019 584 267.85 CHIX 19179XJd1z1
Fri 28 Jun 12:21:58 BST 2019 584 267.85 CHIX 19179XJd1z2
Fri 28 Jun 12:21:58 BST 2019 752 267.95 CHIX 19179XJd1yg
Fri 28 Jun 12:21:58 BST 2019 584 267.95 CHIX 19179XJd1yn
Fri 28 Jun 12:21:58 BST 2019 1449 267.95 CHIX 19179XJd1yw
Fri 28 Jun 12:21:58 BST 2019 1240 267.90 CHIX 19179XJd1yx
Fri 28 Jun 12:21:58 BST 2019 673 267.90 CHIX 19179XJd1yy
Fri 28 Jun 12:21:58 BST 2019 758 267.90 CHIX 19179XJd1yz
Fri 28 Jun 12:21:58 BST 2019 341 267.95 CHIX 19179XJd1yt
Fri 28 Jun 12:21:58 BST 2019 399 267.95 CHIX 19179XJd1yu
Fri 28 Jun 12:21:58 BST 2019 584 267.95 CHIX 19179XJd1yv
Fri 28 Jun 12:21:58 BST 2019 137 267.95 XLON 19179XJd1yh
Fri 28 Jun 12:21:58 BST 2019 3102 267.95 XLON 19179XJd1yi
Fri 28 Jun 12:21:58 BST 2019 2651 267.90 XLON 19179XJd1yj
Fri 28 Jun 12:21:58 BST 2019 176 267.90 XLON 19179XJd1yk
Fri 28 Jun 12:21:58 BST 2019 1366 267.90 XLON 19179XJd1yl
Fri 28 Jun 12:21:58 BST 2019 35 267.90 XLON 19179XJd1ym
Fri 28 Jun 12:21:58 BST 2019 771 267.95 XLON 19179XJd1ye
Fri 28 Jun 12:21:58 BST 2019 633 267.95 XLON 19179XJd1yf
Fri 28 Jun 12:21:58 BST 2019 2079 267.85 XLON 19179XJd1yo
Fri 28 Jun 12:21:58 BST 2019 673 267.85 XLON 19179XJd1yp
Fri 28 Jun 12:21:58 BST 2019 949 267.85 XLON 19179XJd1yq
Fri 28 Jun 12:20:45 BST 2019 542 268.00 CHIX 19179XJd1w0
Fri 28 Jun 12:20:19 BST 2019 934 267.95 CHIX 19179XJd1tw
Fri 28 Jun 12:20:19 BST 2019 1898 267.95 XLON 19179XJd1tv
Fri 28 Jun 12:20:17 BST 2019 100 267.95 XLON 19179XJd1tp
Fri 28 Jun 12:19:39 BST 2019 1641 268.00 XLON 19179XJd1sf
Fri 28 Jun 12:19:39 BST 2019 767 268.00 CHIX 19179XJd1sg
Fri 28 Jun 12:18:38 BST 2019 890 267.90 CHIX 19179XJd1pl
Fri 28 Jun 12:18:38 BST 2019 1903 267.90 XLON 19179XJd1pj
Fri 28 Jun 12:18:38 BST 2019 4 267.90 XLON 19179XJd1pk
Fri 28 Jun 12:17:55 BST 2019 846 267.90 CHIX 19179XJd1n4
Fri 28 Jun 12:17:55 BST 2019 1808 267.90 XLON 19179XJd1n0
Fri 28 Jun 12:17:55 BST 2019 48 267.90 XLON 19179XJd1n1
Fri 28 Jun 12:17:55 BST 2019 853 267.95 XLON 19179XJd1mx
Fri 28 Jun 12:17:55 BST 2019 162 267.95 XLON 19179XJd1my
Fri 28 Jun 12:17:55 BST 2019 116 267.95 XLON 19179XJd1mz
Fri 28 Jun 12:17:55 BST 2019 2648 267.95 XLON 19179XJd1mw
Fri 28 Jun 12:17:55 BST 2019 1636 267.95 CHIX 19179XJd1n2
Fri 28 Jun 12:17:55 BST 2019 365 267.95 CHIX 19179XJd1n3
Fri 28 Jun 12:17:52 BST 2019 541 268.00 CHIX 19179XJd1mt
Fri 28 Jun 12:16:33 BST 2019 214 267.80 XLON 19179XJd1g9
Fri 28 Jun 12:16:33 BST 2019 5242 267.83 CHIX 19179XJd1g8
Fri 28 Jun 12:16:33 BST 2019 6454 267.85 XLON 19179XJd1g7
Fri 28 Jun 12:16:25 BST 2019 1128 267.80 CHIX 19179XJd1fi
Fri 28 Jun 12:16:25 BST 2019 554 267.80 CHIX 19179XJd1fj
Fri 28 Jun 12:16:25 BST 2019 168 267.80 CHIX 19179XJd1fk
Fri 28 Jun 12:13:27 BST 2019 753 267.55 CHIX 19179XJd157
Fri 28 Jun 12:13:27 BST 2019 1138 267.55 XLON 19179XJd156
Fri 28 Jun 12:13:27 BST 2019 471 267.55 XLON 19179XJd155
Fri 28 Jun 12:12:59 BST 2019 1057 267.45 XLON 19179XJd13k
Fri 28 Jun 12:12:58 BST 2019 34 267.50 CHIX 19179XJd13j
Fri 28 Jun 12:12:58 BST 2019 2802 267.50 XLON 19179XJd13h
Fri 28 Jun 12:12:58 BST 2019 1276 267.50 CHIX 19179XJd13i
Fri 28 Jun 12:12:58 BST 2019 803 267.55 CHIX 19179XJd13g
Fri 28 Jun 12:12:58 BST 2019 1716 267.55 XLON 19179XJd13f
Fri 28 Jun 12:11:00 BST 2019 877 267.20 CHIX 19179XJd0yc
Fri 28 Jun 12:11:00 BST 2019 1875 267.20 XLON 19179XJd0ya
Fri 28 Jun 12:11:00 BST 2019 12 267.20 XLON 19179XJd0yb
Fri 28 Jun 12:10:54 BST 2019 468 267.20 CHIX 19179XJd0y0
Fri 28 Jun 12:10:54 BST 2019 534 267.20 CHIX 19179XJd0xz
Fri 28 Jun 12:10:54 BST 2019 300 267.20 CHIX 19179XJd0xy
Fri 28 Jun 12:10:54 BST 2019 30 267.25 XLON 19179XJd0xw
Fri 28 Jun 12:10:54 BST 2019 1784 267.20 XLON 19179XJd0xx
Fri 28 Jun 12:10:50 BST 2019 609 267.30 XLON 19179XJd0xn
Fri 28 Jun 12:10:50 BST 2019 904 267.30 XLON 19179XJd0xm
Fri 28 Jun 12:10:50 BST 2019 665 267.30 CHIX 19179XJd0xl
Fri 28 Jun 12:10:50 BST 2019 1350 267.30 XLON 19179XJd0xk
Fri 28 Jun 12:10:50 BST 2019 731 267.35 CHIX 19179XJd0xj
Fri 28 Jun 12:10:50 BST 2019 1290 267.40 CHIX 19179XJd0xh
Fri 28 Jun 12:10:50 BST 2019 656 267.40 CHIX 19179XJd0xi
Fri 28 Jun 12:10:50 BST 2019 1563 267.35 XLON 19179XJd0xg
Fri 28 Jun 12:10:50 BST 2019 2759 267.40 XLON 19179XJd0xf
Fri 28 Jun 12:09:31 BST 2019 83 267.20 XLON 19179XJd0tq
Fri 28 Jun 12:09:31 BST 2019 577 267.20 CHIX 19179XJd0tp
Fri 28 Jun 12:09:31 BST 2019 1072 267.20 CHIX 19179XJd0tn
Fri 28 Jun 12:09:31 BST 2019 299 267.20 CHIX 19179XJd0to
Fri 28 Jun 12:09:31 BST 2019 143 267.20 XLON 19179XJd0tl
Fri 28 Jun 12:09:31 BST 2019 62 267.20 XLON 19179XJd0tm
Fri 28 Jun 12:09:31 BST 2019 2293 267.20 XLON 19179XJd0tg
Fri 28 Jun 12:09:31 BST 2019 180 267.20 XLON 19179XJd0tj
Fri 28 Jun 12:09:29 BST 2019 433 267.25 CHIX 19179XJd0tb
Fri 28 Jun 12:08:52 BST 2019 522 267.25 CHIX 19179XJd0s6
Fri 28 Jun 12:08:34 BST 2019 507 267.25 CHIX 19179XJd0q8
Fri 28 Jun 12:08:28 BST 2019 366 267.25 XLON 19179XJd0pa
Fri 28 Jun 12:08:28 BST 2019 411 267.25 CHIX 19179XJd0p8
Fri 28 Jun 12:08:28 BST 2019 586 267.25 CHIX 19179XJd0p9
Fri 28 Jun 12:08:28 BST 2019 258 267.25 CHIX 19179XJd0p5
Fri 28 Jun 12:08:28 BST 2019 1162 267.25 XLON 19179XJd0p1
Fri 28 Jun 12:08:28 BST 2019 90 267.25 XLON 19179XJd0p3
Fri 28 Jun 12:07:47 BST 2019 809 267.25 XLON 19179XJd0mu
Fri 28 Jun 12:07:47 BST 2019 1418 267.25 XLON 19179XJd0mv
Fri 28 Jun 12:07:47 BST 2019 521 267.25 CHIX 19179XJd0mw
Fri 28 Jun 12:07:47 BST 2019 586 267.25 CHIX 19179XJd0mx
Fri 28 Jun 12:07:47 BST 2019 894 267.25 CHIX 19179XJd0my
Fri 28 Jun 12:07:47 BST 2019 698 267.25 CHIX 19179XJd0mz
Fri 28 Jun 12:07:47 BST 2019 276 267.25 CHIX 19179XJd0n0
Fri 28 Jun 12:07:47 BST 2019 1573 267.30 XLON 19179XJd0mm
Fri 28 Jun 12:07:47 BST 2019 17 267.30 XLON 19179XJd0mo
Fri 28 Jun 12:07:47 BST 2019 181 267.30 XLON 19179XJd0mp
Fri 28 Jun 12:07:47 BST 2019 797 267.30 CHIX 19179XJd0mr
Fri 28 Jun 12:07:47 BST 2019 737 267.30 CHIX 19179XJd0ms
Fri 28 Jun 12:07:47 BST 2019 770 267.30 CHIX 19179XJd0mt
Fri 28 Jun 12:07:47 BST 2019 1943 267.35 XLON 19179XJd0mk
Fri 28 Jun 12:07:47 BST 2019 442 267.35 CHIX 19179XJd0mn
Fri 28 Jun 12:07:47 BST 2019 246 267.35 CHIX 19179XJd0mq
Fri 28 Jun 12:07:47 BST 2019 910 267.35 CHIX 19179XJd0ml
Fri 28 Jun 12:06:13 BST 2019 902 267.30 CHIX 19179XJd0e4
Fri 28 Jun 12:06:13 BST 2019 538 267.35 CHIX 19179XJd0e3
Fri 28 Jun 12:06:10 BST 2019 208 267.40 XLON 19179XJd0ds
Fri 28 Jun 12:06:10 BST 2019 2367 267.40 XLON 19179XJd0dr
Fri 28 Jun 12:06:10 BST 2019 1108 267.40 CHIX 19179XJd0dt
Fri 28 Jun 12:06:10 BST 2019 254 267.40 CHIX 19179XJd0du
Fri 28 Jun 12:06:10 BST 2019 789 267.40 CHIX 19179XJd0dv
Fri 28 Jun 12:06:10 BST 2019 653 267.40 CHIX 19179XJd0dw
Fri 28 Jun 12:06:07 BST 2019 750 267.50 CHIX 19179XJd0di
Fri 28 Jun 12:06:07 BST 2019 700 267.50 CHIX 19179XJd0df
Fri 28 Jun 12:06:07 BST 2019 120 267.50 CHIX 19179XJd0dg
Fri 28 Jun 12:06:07 BST 2019 1032 267.50 CHIX 19179XJd0dh
Fri 28 Jun 12:06:07 BST 2019 500 267.50 XLON 19179XJd0de
Fri 28 Jun 12:06:07 BST 2019 1546 267.45 XLON 19179XJd0db
Fri 28 Jun 12:06:07 BST 2019 285 267.45 CHIX 19179XJd0dc
Fri 28 Jun 12:06:07 BST 2019 723 267.45 CHIX 19179XJd0dd
Fri 28 Jun 12:06:07 BST 2019 77 267.55 XLON 19179XJd0d7
Fri 28 Jun 12:06:07 BST 2019 503 267.55 XLON 19179XJd0d8
Fri 28 Jun 12:06:07 BST 2019 681 267.55 CHIX 19179XJd0d9
Fri 28 Jun 12:06:07 BST 2019 585 267.55 CHIX 19179XJd0da
Fri 28 Jun 12:06:05 BST 2019 1500 267.60 XLON 19179XJd0d4
Fri 28 Jun 12:05:14 BST 2019 810 267.50 XLON 19179XJd0bf
Fri 28 Jun 12:05:05 BST 2019 1500 267.45 XLON 19179XJd0b1
Fri 28 Jun 12:05:05 BST 2019 328 267.45 XLON 19179XJd0b2
Fri 28 Jun 12:05:05 BST 2019 1032 267.45 XLON 19179XJd0b0
Fri 28 Jun 12:05:02 BST 2019 531 267.50 CHIX 19179XJd0aw
Fri 28 Jun 12:03:45 BST 2019 1318 266.95 XLON 19179XJczy8
Fri 28 Jun 12:03:45 BST 2019 1650 267.00 BATE 19179XJczy7
Fri 28 Jun 12:03:45 BST 2019 586 267.00 CHIX 19179XJczy6
Fri 28 Jun 12:03:45 BST 2019 586 267.00 CHIX 19179XJczy4
Fri 28 Jun 12:03:45 BST 2019 586 267.00 CHIX 19179XJczy5
Fri 28 Jun 12:03:45 BST 2019 663 267.00 XLON 19179XJczy2
Fri 28 Jun 12:03:45 BST 2019 932 267.00 XLON 19179XJczy1
Fri 28 Jun 12:03:45 BST 2019 888 267.00 XLON 19179XJczy3
Fri 28 Jun 12:03:43 BST 2019 1703 267.05 XLON 19179XJczxu
Fri 28 Jun 12:03:43 BST 2019 561 267.05 XLON 19179XJczxw
Fri 28 Jun 12:03:43 BST 2019 886 267.05 XLON 19179XJczxv
Fri 28 Jun 12:03:43 BST 2019 586 267.05 CHIX 19179XJczxy
Fri 28 Jun 12:03:43 BST 2019 797 267.05 CHIX 19179XJczxx
Fri 28 Jun 12:03:43 BST 2019 586 267.05 CHIX 19179XJczxz
Fri 28 Jun 12:02:32 BST 2019 633 266.85 CHIX 19179XJcztr
Fri 28 Jun 12:02:22 BST 2019 734 266.90 XLON 19179XJczsg
Fri 28 Jun 12:02:22 BST 2019 586 266.90 CHIX 19179XJczsh
Fri 28 Jun 12:02:15 BST 2019 1008 266.95 CHIX 19179XJczra
Fri 28 Jun 12:02:15 BST 2019 2154 266.95 XLON 19179XJczr8
Fri 28 Jun 12:02:11 BST 2019 1000 267.05 CHIX 19179XJczqv
Fri 28 Jun 12:02:11 BST 2019 180 267.05 CHIX 19179XJczqx
Fri 28 Jun 12:02:11 BST 2019 800 267.05 CHIX 19179XJczqw
Fri 28 Jun 12:02:10 BST 2019 234 267.05 CHIX 19179XJczqt
Fri 28 Jun 11:59:15 BST 2019 292 266.80 CHIX 19179XJcze6
Fri 28 Jun 11:59:15 BST 2019 702 266.80 CHIX 19179XJcze5
Fri 28 Jun 11:59:15 BST 2019 860 266.80 CHIX 19179XJcze7
Fri 28 Jun 11:59:15 BST 2019 941 266.80 XLON 19179XJcze4
Fri 28 Jun 11:59:15 BST 2019 484 266.80 XLON 19179XJcze3
Fri 28 Jun 11:58:00 BST 2019 762 266.90 CHIX 19179XJczax
Fri 28 Jun 11:58:00 BST 2019 5569 266.90 XLON 19179XJczas
Fri 28 Jun 11:58:00 BST 2019 517 266.90 CHIX 19179XJczav
Fri 28 Jun 11:58:00 BST 2019 1153 266.90 CHIX 19179XJczau
Fri 28 Jun 11:58:00 BST 2019 582 266.90 CHIX 19179XJczaw
Fri 28 Jun 11:58:00 BST 2019 1448 266.90 CHIX 19179XJczat
Fri 28 Jun 11:56:07 BST 2019 927 266.50 CHIX 19179XJcz32
Fri 28 Jun 11:56:07 BST 2019 1981 266.50 XLON 19179XJcz31
Fri 28 Jun 11:56:02 BST 2019 820 266.60 CHIX 19179XJcz2q
Fri 28 Jun 11:56:02 BST 2019 1755 266.60 XLON 19179XJcz2p
Fri 28 Jun 11:53:58 BST 2019 846 266.55 CHIX 19179XJcyvd
Fri 28 Jun 11:53:58 BST 2019 226 266.55 XLON 19179XJcyvc
Fri 28 Jun 11:53:58 BST 2019 1583 266.55 XLON 19179XJcyva
Fri 28 Jun 11:53:57 BST 2019 887 266.65 CHIX 19179XJcyv3
Fri 28 Jun 11:53:57 BST 2019 744 266.65 CHIX 19179XJcyuw
Fri 28 Jun 11:53:40 BST 2019 1588 266.80 XLON 19179XJcytx
Fri 28 Jun 11:53:40 BST 2019 946 266.85 CHIX 19179XJcytw
Fri 28 Jun 11:53:40 BST 2019 2023 266.85 XLON 19179XJcytv
Fri 28 Jun 11:53:31 BST 2019 31 266.90 XLON 19179XJcyt3
Fri 28 Jun 11:53:27 BST 2019 2565 266.95 CHIX 19179XJcysy
Fri 28 Jun 11:53:27 BST 2019 2136 266.95 XLON 19179XJcysx
Fri 28 Jun 11:53:27 BST 2019 2042 266.95 XLON 19179XJcysw
Fri 28 Jun 11:53:27 BST 2019 1311 266.95 XLON 19179XJcysv
Fri 28 Jun 11:53:26 BST 2019 1249 267.00 CHIX 19179XJcysq
Fri 28 Jun 11:53:26 BST 2019 586 267.00 CHIX 19179XJcyss
Fri 28 Jun 11:53:26 BST 2019 586 267.00 CHIX 19179XJcysr
Fri 28 Jun 11:53:26 BST 2019 765 267.00 CHIX 19179XJcysu
Fri 28 Jun 11:53:26 BST 2019 363 267.00 CHIX 19179XJcyst
Fri 28 Jun 11:53:26 BST 2019 50 267.00 XLON 19179XJcysm
Fri 28 Jun 11:53:26 BST 2019 2671 267.00 XLON 19179XJcysl
Fri 28 Jun 11:53:26 BST 2019 76 267.00 XLON 19179XJcyso
Fri 28 Jun 11:53:26 BST 2019 396 267.00 XLON 19179XJcysn
Fri 28 Jun 11:53:26 BST 2019 452 267.00 XLON 19179XJcysp
Fri 28 Jun 11:53:23 BST 2019 1571 267.05 XLON 19179XJcysf
Fri 28 Jun 11:53:23 BST 2019 585 267.05 CHIX 19179XJcysh
Fri 28 Jun 11:53:23 BST 2019 735 267.05 CHIX 19179XJcysg
Fri 28 Jun 11:51:47 BST 2019 890 267.10 CHIX 19179XJcyos
Fri 28 Jun 11:51:38 BST 2019 586 267.20 CHIX 19179XJcyoj
Fri 28 Jun 11:51:38 BST 2019 1115 267.20 XLON 19179XJcyoh
Fri 28 Jun 11:51:38 BST 2019 1012 267.25 CHIX 19179XJcyoe
Fri 28 Jun 11:51:38 BST 2019 237 267.25 CHIX 19179XJcyog
Fri 28 Jun 11:51:38 BST 2019 243 267.25 CHIX 19179XJcyof
Fri 28 Jun 11:51:38 BST 2019 126 267.25 XLON 19179XJcyo5
Fri 28 Jun 11:51:38 BST 2019 2165 267.25 XLON 19179XJcyny
Fri 28 Jun 11:51:38 BST 2019 212 267.25 XLON 19179XJcyoc
Fri 28 Jun 11:51:12 BST 2019 1558 267.30 CHIX 19179XJcyn1
Fri 28 Jun 11:51:12 BST 2019 811 267.30 XLON 19179XJcymz
Fri 28 Jun 11:51:12 BST 2019 2522 267.30 XLON 19179XJcymx
Fri 28 Jun 11:51:06 BST 2019 585 267.35 CHIX 19179XJcyme
Fri 28 Jun 11:51:06 BST 2019 771 267.35 XLON 19179XJcymd
Fri 28 Jun 11:48:57 BST 2019 2755 266.90 XLON 19179XJcyc1
Fri 28 Jun 11:48:57 BST 2019 1288 266.90 CHIX 19179XJcyc2
Fri 28 Jun 11:47:10 BST 2019 713 267.30 CHIX 19179XJcy6q
Fri 28 Jun 11:47:10 BST 2019 1523 267.30 XLON 19179XJcy6p
Fri 28 Jun 11:47:08 BST 2019 695 267.40 CHIX 19179XJcy6o
Fri 28 Jun 11:47:08 BST 2019 1411 267.40 XLON 19179XJcy6n
Fri 28 Jun 11:47:08 BST 2019 256 267.45 CHIX 19179XJcy6m
Fri 28 Jun 11:47:08 BST 2019 674 267.50 CHIX 19179XJcy6l
Fri 28 Jun 11:47:08 BST 2019 251 267.50 XLON 19179XJcy6k
Fri 28 Jun 11:47:08 BST 2019 2089 267.55 CHIX 19179XJcy6j
Fri 28 Jun 11:47:08 BST 2019 4472 267.55 XLON 19179XJcy6i
Fri 28 Jun 11:47:07 BST 2019 519 267.60 CHIX 19179XJcy6f
Fri 28 Jun 11:46:12 BST 2019 525 267.50 CHIX 19179XJcy3a
Fri 28 Jun 11:45:49 BST 2019 636 267.55 CHIX 19179XJcy2h
Fri 28 Jun 11:45:49 BST 2019 1617 267.50 CHIX 19179XJcy2i
Fri 28 Jun 11:45:49 BST 2019 3458 267.50 XLON 19179XJcy2g
Fri 28 Jun 11:44:09 BST 2019 2170 267.60 CHIX 19179XJcxz0
Fri 28 Jun 11:44:09 BST 2019 4643 267.60 XLON 19179XJcxyz
Fri 28 Jun 11:44:09 BST 2019 1216 267.65 CHIX 19179XJcxyy
Fri 28 Jun 11:44:09 BST 2019 54 267.65 XLON 19179XJcxyx
Fri 28 Jun 11:44:09 BST 2019 2548 267.65 XLON 19179XJcxyw
Fri 28 Jun 11:43:56 BST 2019 3766 267.70 XLON 19179XJcxy6
Fri 28 Jun 11:43:56 BST 2019 21 267.70 XLON 19179XJcxy8
Fri 28 Jun 11:43:56 BST 2019 4 267.70 XLON 19179XJcxy7
Fri 28 Jun 11:43:56 BST 2019 218 267.70 XLON 19179XJcxy9
Fri 28 Jun 11:43:56 BST 2019 257 267.70 CHIX 19179XJcxyb
Fri 28 Jun 11:43:56 BST 2019 1759 267.70 CHIX 19179XJcxya
Fri 28 Jun 11:43:56 BST 2019 392 267.70 CHIX 19179XJcxyc
Fri 28 Jun 11:43:34 BST 2019 704 267.75 XLON 19179XJcxx7
Fri 28 Jun 11:43:34 BST 2019 346 267.75 XLON 19179XJcxx9
Fri 28 Jun 11:43:34 BST 2019 900 267.75 XLON 19179XJcxx8
Fri 28 Jun 11:43:34 BST 2019 584 267.75 CHIX 19179XJcxxa
Fri 28 Jun 11:43:34 BST 2019 604 267.75 CHIX 19179XJcxxc
Fri 28 Jun 11:43:34 BST 2019 584 267.75 CHIX 19179XJcxxb
Fri 28 Jun 11:42:07 BST 2019 1775 267.75 XLON 19179XJcxv7
Fri 28 Jun 11:42:07 BST 2019 1100 267.75 CHIX 19179XJcxv5
Fri 28 Jun 11:42:07 BST 2019 675 267.75 CHIX 19179XJcxv6
Fri 28 Jun 11:42:07 BST 2019 2063 267.75 XLON 19179XJcxur
Fri 28 Jun 11:42:07 BST 2019 1219 267.75 XLON 19179XJcxuq
Fri 28 Jun 11:42:07 BST 2019 598 267.75 XLON 19179XJcxut
Fri 28 Jun 11:42:07 BST 2019 180 267.75 XLON 19179XJcxus
Fri 28 Jun 11:42:07 BST 2019 584 267.75 CHIX 19179XJcxv3
Fri 28 Jun 11:42:07 BST 2019 244 267.75 CHIX 19179XJcxv2
Fri 28 Jun 11:42:07 BST 2019 664 267.75 CHIX 19179XJcxv4
Fri 28 Jun 11:42:07 BST 2019 600 267.75 CHIX 19179XJcxuu
Fri 28 Jun 11:42:07 BST 2019 964 267.75 CHIX 19179XJcxuw
Fri 28 Jun 11:42:07 BST 2019 411 267.75 CHIX 19179XJcxuz
Fri 28 Jun 11:41:56 BST 2019 584 267.80 CHIX 19179XJcxu8
Fri 28 Jun 11:41:56 BST 2019 380 267.80 XLON 19179XJcxu7
Fri 28 Jun 11:41:11 BST 2019 737 267.75 XLON 19179XJcxt1
Fri 28 Jun 11:41:11 BST 2019 576 267.75 XLON 19179XJcxt0
Fri 28 Jun 11:41:11 BST 2019 335 267.75 XLON 19179XJcxsz
Fri 28 Jun 11:41:11 BST 2019 584 267.75 CHIX 19179XJcxsy
Fri 28 Jun 11:41:11 BST 2019 584 267.75 CHIX 19179XJcxsx
Fri 28 Jun 11:37:52 BST 2019 2326 267.75 CHIX 19179XJcxip
Fri 28 Jun 11:37:52 BST 2019 2131 267.75 XLON 19179XJcxio
Fri 28 Jun 11:37:52 BST 2019 2847 267.75 XLON 19179XJcxin
Fri 28 Jun 11:35:11 BST 2019 8018 267.70 XLON 19179XJcx5i
Fri 28 Jun 11:35:11 BST 2019 4913 267.70 CHIX 19179XJcx5j
Fri 28 Jun 11:35:11 BST 2019 2500 267.70 XLON 19179XJcx5h
Fri 28 Jun 11:35:11 BST 2019 1290 267.75 CHIX 19179XJcx5f
Fri 28 Jun 11:35:11 BST 2019 425 267.75 CHIX 19179XJcx5g
Fri 28 Jun 11:35:11 BST 2019 2760 267.75 XLON 19179XJcx57
Fri 28 Jun 11:35:11 BST 2019 1299 267.80 CHIX 19179XJcx5b
Fri 28 Jun 11:35:11 BST 2019 908 267.80 CHIX 19179XJcx5a
Fri 28 Jun 11:35:11 BST 2019 584 267.80 CHIX 19179XJcx5d
Fri 28 Jun 11:35:11 BST 2019 631 267.80 CHIX 19179XJcx5c
Fri 28 Jun 11:35:11 BST 2019 584 267.80 CHIX 19179XJcx5e
Fri 28 Jun 11:35:11 BST 2019 1491 267.90 CHIX 19179XJcx50
Fri 28 Jun 11:35:11 BST 2019 584 267.90 CHIX 19179XJcx56
Fri 28 Jun 11:35:11 BST 2019 774 267.90 CHIX 19179XJcx58
Fri 28 Jun 11:35:11 BST 2019 661 267.80 CHIX 19179XJcx59
Fri 28 Jun 11:35:11 BST 2019 3192 267.90 XLON 19179XJcx4z
Fri 28 Jun 11:35:11 BST 2019 1006 267.90 XLON 19179XJcx4y
Fri 28 Jun 11:35:11 BST 2019 830 267.80 XLON 19179XJcx52
Fri 28 Jun 11:35:11 BST 2019 2779 267.80 XLON 19179XJcx51
Fri 28 Jun 11:35:11 BST 2019 128 267.80 XLON 19179XJcx54
Fri 28 Jun 11:35:11 BST 2019 309 267.80 XLON 19179XJcx53
Fri 28 Jun 11:35:11 BST 2019 382 267.80 XLON 19179XJcx55
Fri 28 Jun 11:33:41 BST 2019 780 267.80 XLON 19179XJcwxf
Fri 28 Jun 11:33:36 BST 2019 86 267.80 XLON 19179XJcww9
Fri 28 Jun 11:33:36 BST 2019 49 267.80 XLON 19179XJcwwa
Fri 28 Jun 11:33:36 BST 2019 1160 267.80 XLON 19179XJcwwc
Fri 28 Jun 11:33:36 BST 2019 98 267.80 XLON 19179XJcwwb
Fri 28 Jun 11:33:32 BST 2019 2393 267.80 XLON 19179XJcww1
Fri 28 Jun 11:33:32 BST 2019 1916 267.80 XLON 19179XJcwvz
Fri 28 Jun 11:33:32 BST 2019 320 267.80 CHIX 19179XJcww3
Fri 28 Jun 11:33:32 BST 2019 463 267.80 CHIX 19179XJcww4
Fri 28 Jun 11:33:32 BST 2019 1693 267.80 CHIX 19179XJcww2
Fri 28 Jun 11:32:28 BST 2019 4152 267.85 XLON 19179XJcwrn
Fri 28 Jun 11:32:28 BST 2019 508 267.85 CHIX 19179XJcwrp
Fri 28 Jun 11:32:28 BST 2019 2246 267.85 CHIX 19179XJcwro
Fri 28 Jun 11:31:59 BST 2019 655 267.85 XLON 19179XJcwqe
Fri 28 Jun 11:30:49 BST 2019 1414 267.90 XLON 19179XJcwl2
Fri 28 Jun 11:30:49 BST 2019 638 267.90 XLON 19179XJcwl1
Fri 28 Jun 11:30:49 BST 2019 2644 267.90 XLON 19179XJcwl0
Fri 28 Jun 11:30:49 BST 2019 13 267.90 CHIX 19179XJcwl7
Fri 28 Jun 11:30:49 BST 2019 881 267.90 CHIX 19179XJcwl4
Fri 28 Jun 11:30:49 BST 2019 372 267.90 CHIX 19179XJcwl6
Fri 28 Jun 11:30:49 BST 2019 696 267.90 CHIX 19179XJcwl5
Fri 28 Jun 11:30:49 BST 2019 652 267.90 CHIX 19179XJcwl3
Fri 28 Jun 11:30:49 BST 2019 584 267.95 CHIX 19179XJcwkz
Fri 28 Jun 11:30:49 BST 2019 902 267.95 CHIX 19179XJcwky
Fri 28 Jun 11:30:49 BST 2019 883 267.95 CHIX 19179XJcwkx
Fri 28 Jun 11:30:49 BST 2019 1887 267.95 XLON 19179XJcwku
Fri 28 Jun 11:30:49 BST 2019 765 267.95 XLON 19179XJcwkw
Fri 28 Jun 11:30:49 BST 2019 1928 267.95 XLON 19179XJcwkv
Fri 28 Jun 11:30:45 BST 2019 590 268.00 CHIX 19179XJcwkr
Fri 28 Jun 11:29:29 BST 2019 72 267.85 XLON 19179XJcwg8
Fri 28 Jun 11:29:29 BST 2019 661 267.85 XLON 19179XJcwg7
Fri 28 Jun 11:29:20 BST 2019 584 267.85 CHIX 19179XJcwfq
Fri 28 Jun 11:29:19 BST 2019 390 267.90 XLON 19179XJcwff
Fri 28 Jun 11:29:19 BST 2019 501 267.90 XLON 19179XJcwfe
Fri 28 Jun 11:29:19 BST 2019 73 267.90 XLON 19179XJcwfh
Fri 28 Jun 11:29:19 BST 2019 404 267.90 XLON 19179XJcwfg
Fri 28 Jun 11:29:19 BST 2019 514 267.90 XLON 19179XJcwfj
Fri 28 Jun 11:29:19 BST 2019 220 267.90 XLON 19179XJcwfi
Fri 28 Jun 11:29:19 BST 2019 584 267.90 CHIX 19179XJcwfn
Fri 28 Jun 11:29:19 BST 2019 244 267.90 CHIX 19179XJcwfm
Fri 28 Jun 11:29:19 BST 2019 584 267.90 CHIX 19179XJcwfp
Fri 28 Jun 11:29:19 BST 2019 584 267.90 CHIX 19179XJcwfo
Fri 28 Jun 11:29:19 BST 2019 377 267.90 CHIX 19179XJcwfl
Fri 28 Jun 11:29:19 BST 2019 584 267.90 CHIX 19179XJcwfk
Fri 28 Jun 11:28:35 BST 2019 760 267.90 XLON 19179XJcwdh
Fri 28 Jun 11:28:35 BST 2019 1174 267.90 XLON 19179XJcwdg
Fri 28 Jun 11:28:04 BST 2019 2479 267.85 XLON 19179XJcwbv
Fri 28 Jun 11:28:04 BST 2019 933 267.85 XLON 19179XJcwbx
Fri 28 Jun 11:28:04 BST 2019 6 267.85 XLON 19179XJcwbw
Fri 28 Jun 11:28:04 BST 2019 738 267.85 CHIX 19179XJcwc2
Fri 28 Jun 11:28:04 BST 2019 584 267.85 CHIX 19179XJcwc1
Fri 28 Jun 11:28:04 BST 2019 365 267.85 CHIX 19179XJcwc0
Fri 28 Jun 11:28:04 BST 2019 539 267.85 CHIX 19179XJcwbz
Fri 28 Jun 11:28:04 BST 2019 1159 267.85 CHIX 19179XJcwby
Fri 28 Jun 11:27:58 BST 2019 396 267.90 CHIX 19179XJcwbo
Fri 28 Jun 11:27:46 BST 2019 1287 267.90 XLON 19179XJcwa9
Fri 28 Jun 11:27:46 BST 2019 634 267.90 CHIX 19179XJcwaa
Fri 28 Jun 11:26:50 BST 2019 286 267.80 XLON 19179XJcw8s
Fri 28 Jun 11:26:50 BST 2019 173 267.80 XLON 19179XJcw8n
Fri 28 Jun 11:26:50 BST 2019 588 267.80 XLON 19179XJcw8k
Fri 28 Jun 11:26:50 BST 2019 804 267.80 XLON 19179XJcw8m
Fri 28 Jun 11:26:50 BST 2019 584 267.80 CHIX 19179XJcw8p
Fri 28 Jun 11:26:50 BST 2019 584 267.80 CHIX 19179XJcw8o
Fri 28 Jun 11:26:50 BST 2019 338 267.80 CHIX 19179XJcw8r
Fri 28 Jun 11:26:50 BST 2019 359 267.80 CHIX 19179XJcw8q
Fri 28 Jun 11:26:50 BST 2019 505 267.80 XLON 19179XJcw8j
Fri 28 Jun 11:26:16 BST 2019 388 267.90 XLON 19179XJcw6z
Fri 28 Jun 11:26:16 BST 2019 1399 267.90 XLON 19179XJcw6y
Fri 28 Jun 11:26:16 BST 2019 101 267.90 XLON 19179XJcw6x
Fri 28 Jun 11:26:16 BST 2019 180 267.90 CHIX 19179XJcw6v
Fri 28 Jun 11:26:16 BST 2019 680 267.90 CHIX 19179XJcw6w
Fri 28 Jun 11:26:16 BST 2019 1462 267.90 CHIX 19179XJcw6r
Fri 28 Jun 11:26:16 BST 2019 448 267.90 CHIX 19179XJcw6t
Fri 28 Jun 11:26:16 BST 2019 858 267.90 CHIX 19179XJcw6s
Fri 28 Jun 11:26:16 BST 2019 168 267.90 CHIX 19179XJcw6u
Fri 28 Jun 11:26:16 BST 2019 764 267.90 XLON 19179XJcw6q
Fri 28 Jun 11:26:16 BST 2019 19 267.90 XLON 19179XJcw6n
Fri 28 Jun 11:26:16 BST 2019 477 267.90 XLON 19179XJcw6m
Fri 28 Jun 11:26:16 BST 2019 616 267.90 XLON 19179XJcw6p
Fri 28 Jun 11:26:16 BST 2019 184 267.90 XLON 19179XJcw6o
Fri 28 Jun 11:26:16 BST 2019 2048 267.90 XLON 19179XJcw6l
Fri 28 Jun 11:26:16 BST 2019 604 267.90 XLON 19179XJcw6k
Fri 28 Jun 11:26:15 BST 2019 538 267.95 BATE 19179XJcw6j
Fri 28 Jun 11:25:07 BST 2019 189 267.95 XLON 19179XJcw2l
Fri 28 Jun 11:25:07 BST 2019 606 267.95 XLON 19179XJcw2k
Fri 28 Jun 11:25:07 BST 2019 32 267.95 XLON 19179XJcw2n
Fri 28 Jun 11:25:07 BST 2019 2320 267.95 XLON 19179XJcw2m
Fri 28 Jun 11:25:07 BST 2019 125 267.95 XLON 19179XJcw2p
Fri 28 Jun 11:25:07 BST 2019 671 267.95 XLON 19179XJcw2q
Fri 28 Jun 11:25:07 BST 2019 662 267.95 XLON 19179XJcw2j
Fri 28 Jun 11:25:07 BST 2019 277 267.95 CHIX 19179XJcw2r
Fri 28 Jun 11:25:07 BST 2019 322 267.95 CHIX 19179XJcw2t
Fri 28 Jun 11:25:07 BST 2019 1085 267.95 CHIX 19179XJcw2s
Fri 28 Jun 11:25:07 BST 2019 584 267.95 CHIX 19179XJcw2u
Fri 28 Jun 11:25:07 BST 2019 348 267.95 CHIX 19179XJcw2o
Fri 28 Jun 11:25:07 BST 2019 1834 268.00 XLON 19179XJcw2g
Fri 28 Jun 11:25:07 BST 2019 369 268.00 CHIX 19179XJcw2i
Fri 28 Jun 11:25:07 BST 2019 859 268.00 CHIX 19179XJcw2h
Fri 28 Jun 11:25:02 BST 2019 563 268.05 CHIX 19179XJcw26
Fri 28 Jun 11:25:02 BST 2019 584 268.05 CHIX 19179XJcw25
Fri 28 Jun 11:25:02 BST 2019 989 268.05 XLON 19179XJcw24
Fri 28 Jun 11:24:12 BST 2019 1119 268.00 CHIX 19179XJcw0x
Fri 28 Jun 11:24:12 BST 2019 2393 268.00 XLON 19179XJcw0w
Fri 28 Jun 11:24:12 BST 2019 484 268.05 CHIX 19179XJcw0u
Fri 28 Jun 11:23:53 BST 2019 1357 268.05 XLON 19179XJcvzm
Fri 28 Jun 11:23:53 BST 2019 612 268.05 CHIX 19179XJcvzo
Fri 28 Jun 11:23:53 BST 2019 668 268.05 CHIX 19179XJcvzn
Fri 28 Jun 11:23:44 BST 2019 538 267.95 CHIX 19179XJcvz9
Fri 28 Jun 11:21:46 BST 2019 573 267.85 XLON 19179XJcvuh
Fri 28 Jun 11:18:44 BST 2019 451 267.70 XLON 19179XJcvli
Fri 28 Jun 11:18:44 BST 2019 745 267.70 XLON 19179XJcvlk
Fri 28 Jun 11:18:44 BST 2019 1951 267.70 XLON 19179XJcvlj
Fri 28 Jun 11:18:44 BST 2019 124 267.70 XLON 19179XJcvll
Fri 28 Jun 11:18:44 BST 2019 704 267.70 CHIX 19179XJcvlo
Fri 28 Jun 11:18:44 BST 2019 316 267.70 CHIX 19179XJcvlq
Fri 28 Jun 11:18:44 BST 2019 585 267.70 CHIX 19179XJcvlp
Fri 28 Jun 11:18:44 BST 2019 356 267.70 CHIX 19179XJcvls
Fri 28 Jun 11:18:44 BST 2019 763 267.70 CHIX 19179XJcvlr
Fri 28 Jun 11:18:44 BST 2019 585 267.70 CHIX 19179XJcvlm
Fri 28 Jun 11:18:44 BST 2019 208 267.70 CHIX 19179XJcvln
Fri 28 Jun 11:18:29 BST 2019 519 267.80 CHIX 19179XJcvks
Fri 28 Jun 11:18:29 BST 2019 1514 267.80 CHIX 19179XJcvkr
Fri 28 Jun 11:18:29 BST 2019 1632 267.80 CHIX 19179XJcvkq
Fri 28 Jun 11:18:29 BST 2019 967 267.80 XLON 19179XJcvkp
Fri 28 Jun 11:18:29 BST 2019 5400 267.80 XLON 19179XJcvko
Fri 28 Jun 11:18:29 BST 2019 1324 267.80 XLON 19179XJcvkn
Fri 28 Jun 11:18:29 BST 2019 155 267.80 XLON 19179XJcvkm
Fri 28 Jun 11:18:16 BST 2019 648 267.75 CHIX 19179XJcvjr
Fri 28 Jun 11:18:16 BST 2019 1316 267.75 XLON 19179XJcvjq
Fri 28 Jun 11:18:15 BST 2019 2507 267.80 CHIX 19179XJcvjp
Fri 28 Jun 11:18:15 BST 2019 59 267.80 XLON 19179XJcvjo
Fri 28 Jun 11:18:15 BST 2019 5359 267.80 XLON 19179XJcvjn
Fri 28 Jun 11:18:15 BST 2019 6 267.80 XLON 19179XJcvjm
Fri 28 Jun 11:18:05 BST 2019 1884 267.85 XLON 19179XJcvjc
Fri 28 Jun 11:18:05 BST 2019 881 267.85 CHIX 19179XJcvje
Fri 28 Jun 11:18:05 BST 2019 553 267.85 CHIX 19179XJcvjd
Fri 28 Jun 11:18:05 BST 2019 1756 267.90 CHIX 19179XJcvjb
Fri 28 Jun 11:18:05 BST 2019 1032 267.90 XLON 19179XJcvja
Fri 28 Jun 11:18:02 BST 2019 2726 267.90 XLON 19179XJcvj3
Fri 28 Jun 11:15:36 BST 2019 1184 267.85 XLON 19179XJcvd7
Fri 28 Jun 11:15:36 BST 2019 4423 267.85 XLON 19179XJcvd6
Fri 28 Jun 11:15:36 BST 2019 584 267.85 CHIX 19179XJcvd9
Fri 28 Jun 11:15:36 BST 2019 2067 267.85 CHIX 19179XJcvd8
Fri 28 Jun 11:15:09 BST 2019 3257 267.75 XLON 19179XJcvcf
Fri 28 Jun 11:15:09 BST 2019 1523 267.75 CHIX 19179XJcvcg
Fri 28 Jun 11:14:58 BST 2019 2864 267.80 XLON 19179XJcvbz
Fri 28 Jun 11:14:58 BST 2019 1339 267.80 CHIX 19179XJcvc0
Fri 28 Jun 11:13:33 BST 2019 30 267.70 XLON 19179XJcv7v
Fri 28 Jun 11:13:30 BST 2019 177 267.75 XLON 19179XJcv7r
Fri 28 Jun 11:13:18 BST 2019 584 267.85 CHIX 19179XJcv7f
Fri 28 Jun 11:13:18 BST 2019 831 267.85 XLON 19179XJcv7e
Fri 28 Jun 11:12:39 BST 2019 829 267.80 CHIX 19179XJcv6i
Fri 28 Jun 11:12:32 BST 2019 575 267.85 CHIX 19179XJcv6c
Fri 28 Jun 11:12:32 BST 2019 263 267.85 CHIX 19179XJcv6b
Fri 28 Jun 11:12:32 BST 2019 759 267.85 CHIX 19179XJcv6a
Fri 28 Jun 11:12:32 BST 2019 506 267.85 XLON 19179XJcv69
Fri 28 Jun 11:12:32 BST 2019 1081 267.85 XLON 19179XJcv68
Fri 28 Jun 11:12:32 BST 2019 596 267.85 XLON 19179XJcv67
Fri 28 Jun 11:12:31 BST 2019 755 267.90 BATE 19179XJcv65
Fri 28 Jun 11:12:31 BST 2019 750 267.90 BATE 19179XJcv64
Fri 28 Jun 11:12:31 BST 2019 1920 267.90 CHIX 19179XJcv61
Fri 28 Jun 11:12:31 BST 2019 861 267.90 CHIX 19179XJcv63
Fri 28 Jun 11:12:31 BST 2019 655 267.90 CHIX 19179XJcv62
Fri 28 Jun 11:12:31 BST 2019 19 267.90 XLON 19179XJcv60
Fri 28 Jun 11:12:31 BST 2019 69 267.90 XLON 19179XJcv5z
Fri 28 Jun 11:12:31 BST 2019 4110 267.90 XLON 19179XJcv5y
Fri 28 Jun 11:12:17 BST 2019 400 267.95 CHIX 19179XJcv55
Fri 28 Jun 11:11:35 BST 2019 809 267.95 XLON 19179XJcv2k
Fri 28 Jun 11:11:35 BST 2019 2165 267.95 XLON 19179XJcv2l
Fri 28 Jun 11:11:35 BST 2019 584 267.95 CHIX 19179XJcv2m
Fri 28 Jun 11:11:35 BST 2019 1012 267.95 CHIX 19179XJcv2n
Fri 28 Jun 11:11:14 BST 2019 1300 267.95 CHIX 19179XJcv1t
Fri 28 Jun 11:11:14 BST 2019 1232 267.95 XLON 19179XJcv1s
Fri 28 Jun 11:11:14 BST 2019 538 267.95 CHIX 19179XJcv1p
Fri 28 Jun 11:11:14 BST 2019 548 267.95 CHIX 19179XJcv1o
Fri 28 Jun 11:11:14 BST 2019 584 267.95 CHIX 19179XJcv1r
Fri 28 Jun 11:11:14 BST 2019 584 267.95 CHIX 19179XJcv1q
Fri 28 Jun 11:11:14 BST 2019 687 267.95 XLON 19179XJcv1l
Fri 28 Jun 11:11:14 BST 2019 693 267.95 XLON 19179XJcv1n
Fri 28 Jun 11:11:14 BST 2019 1 267.95 XLON 19179XJcv1m
Fri 28 Jun 11:10:31 BST 2019 267 267.95 XLON 19179XJcuyt
Fri 28 Jun 11:10:31 BST 2019 661 267.95 CHIX 19179XJcuyv
Fri 28 Jun 11:10:01 BST 2019 440 267.95 CHIX 19179XJcuxc
Fri 28 Jun 11:07:53 BST 2019 846 267.80 CHIX 19179XJcuri
Fri 28 Jun 11:07:53 BST 2019 108 267.80 XLON 19179XJcurh
Fri 28 Jun 11:07:50 BST 2019 3723 267.80 XLON 19179XJcur2
Fri 28 Jun 11:07:41 BST 2019 568 267.85 CHIX 19179XJcuqw
Fri 28 Jun 11:07:10 BST 2019 621 267.90 XLON 19179XJcuok
Fri 28 Jun 11:07:10 BST 2019 584 267.90 CHIX 19179XJcuol
Fri 28 Jun 11:07:09 BST 2019 315 268.00 CHIX 19179XJcuoj
Fri 28 Jun 11:07:09 BST 2019 1620 268.05 CHIX 19179XJcuoi
Fri 28 Jun 11:07:09 BST 2019 3468 268.05 XLON 19179XJcuoh
Fri 28 Jun 11:05:45 BST 2019 786 267.80 CHIX 19179XJculu
Fri 28 Jun 11:04:56 BST 2019 5576 268.00 XLON 19179XJcuii
Fri 28 Jun 11:04:56 BST 2019 712 268.00 XLON 19179XJcuih
Fri 28 Jun 11:04:56 BST 2019 1496 268.00 CHIX 19179XJcuik
Fri 28 Jun 11:04:56 BST 2019 1441 268.00 CHIX 19179XJcuij
Fri 28 Jun 11:04:00 BST 2019 2696 268.15 XLON 19179XJcuf3
Fri 28 Jun 11:04:00 BST 2019 1620 268.15 CHIX 19179XJcuf4
Fri 28 Jun 11:04:00 BST 2019 771 268.15 XLON 19179XJcuf2
Fri 28 Jun 11:03:13 BST 2019 404 268.10 CHIX 19179XJcudx
Fri 28 Jun 11:02:46 BST 2019 1851 268.20 XLON 19179XJcud6
Fri 28 Jun 11:02:46 BST 2019 865 268.20 CHIX 19179XJcud7
Fri 28 Jun 11:02:45 BST 2019 1570 268.25 CHIX 19179XJcud5
Fri 28 Jun 11:02:45 BST 2019 3361 268.25 XLON 19179XJcud3
Fri 28 Jun 11:02:43 BST 2019 606 268.30 CHIX 19179XJcucx
Fri 28 Jun 11:02:38 BST 2019 1229 268.30 XLON 19179XJcucf
Fri 28 Jun 11:02:24 BST 2019 703 268.30 CHIX 19179XJcubi
Fri 28 Jun 11:02:24 BST 2019 1447 268.30 XLON 19179XJcubh
Fri 28 Jun 10:59:36 BST 2019 2248 268.35 XLON 19179XJcu4x
Fri 28 Jun 10:59:36 BST 2019 1052 268.35 CHIX 19179XJcu4y
Fri 28 Jun 10:59:35 BST 2019 1733 268.40 CHIX 19179XJcu4v
Fri 28 Jun 10:59:35 BST 2019 583 268.40 CHIX 19179XJcu4u
Fri 28 Jun 10:59:35 BST 2019 676 268.40 CHIX 19179XJcu4w
Fri 28 Jun 10:59:35 BST 2019 1981 268.40 XLON 19179XJcu4s
Fri 28 Jun 10:59:35 BST 2019 1727 268.40 XLON 19179XJcu4p
Fri 28 Jun 10:59:35 BST 2019 519 268.40 XLON 19179XJcu4o
Fri 28 Jun 10:59:30 BST 2019 583 268.45 CHIX 19179XJcu4b
Fri 28 Jun 10:59:30 BST 2019 732 268.45 XLON 19179XJcu4a
Fri 28 Jun 10:59:30 BST 2019 358 268.45 XLON 19179XJcu49
Fri 28 Jun 10:59:30 BST 2019 3896 268.50 XLON 19179XJcu47
Fri 28 Jun 10:59:30 BST 2019 1820 268.50 CHIX 19179XJcu48
Fri 28 Jun 10:59:26 BST 2019 1065 268.55 CHIX 19179XJcu3y
Fri 28 Jun 10:59:26 BST 2019 2279 268.55 XLON 19179XJcu3x
Fri 28 Jun 10:58:00 BST 2019 583 268.30 CHIX 19179XJctzd
Fri 28 Jun 10:58:00 BST 2019 516 268.30 XLON 19179XJctzc
Fri 28 Jun 10:58:00 BST 2019 19 268.30 XLON 19179XJctzb
Fri 28 Jun 10:55:11 BST 2019 1616 268.50 XLON 19179XJctsf
Fri 28 Jun 10:55:11 BST 2019 266 268.50 XLON 19179XJctsh
Fri 28 Jun 10:55:11 BST 2019 177 268.50 XLON 19179XJctsg
Fri 28 Jun 10:55:11 BST 2019 757 268.50 CHIX 19179XJctsn
Fri 28 Jun 10:55:11 BST 2019 660 268.50 CHIX 19179XJctsp
Fri 28 Jun 10:55:11 BST 2019 757 268.50 CHIX 19179XJctsk
Fri 28 Jun 10:55:10 BST 2019 702 268.55 CHIX 19179XJctsa
Fri 28 Jun 10:55:10 BST 2019 666 268.55 CHIX 19179XJcts6
Fri 28 Jun 10:55:10 BST 2019 583 268.55 CHIX 19179XJcts8
Fri 28 Jun 10:55:10 BST 2019 583 268.55 CHIX 19179XJcts7
Fri 28 Jun 10:55:10 BST 2019 485 268.55 CHIX 19179XJcts9
Fri 28 Jun 10:55:10 BST 2019 1293 268.55 XLON 19179XJcts2
Fri 28 Jun 10:55:10 BST 2019 941 268.55 XLON 19179XJcts4
Fri 28 Jun 10:55:10 BST 2019 559 268.55 XLON 19179XJcts3
Fri 28 Jun 10:55:10 BST 2019 1477 268.55 XLON 19179XJcts5
Fri 28 Jun 10:55:10 BST 2019 58 268.55 XLON 19179XJcts1
Fri 28 Jun 10:54:58 BST 2019 222 268.60 XLON 19179XJctrn
Fri 28 Jun 10:54:58 BST 2019 1098 268.60 XLON 19179XJctri
Fri 28 Jun 10:54:58 BST 2019 329 268.60 CHIX 19179XJctrl
Fri 28 Jun 10:54:58 BST 2019 650 268.60 CHIX 19179XJctrk
Fri 28 Jun 10:54:57 BST 2019 771 268.65 XLON 19179XJctre
Fri 28 Jun 10:54:57 BST 2019 593 268.65 XLON 19179XJctrd
Fri 28 Jun 10:54:57 BST 2019 2428 268.65 XLON 19179XJctrc
Fri 28 Jun 10:54:57 BST 2019 583 268.65 CHIX 19179XJctrg
Fri 28 Jun 10:54:57 BST 2019 1135 268.65 CHIX 19179XJctrf
Fri 28 Jun 10:54:57 BST 2019 583 268.65 CHIX 19179XJctrh
Fri 28 Jun 10:54:56 BST 2019 134 268.70 XLON 19179XJctr9
Fri 28 Jun 10:54:56 BST 2019 1724 268.70 XLON 19179XJctr8
Fri 28 Jun 10:54:56 BST 2019 806 268.70 CHIX 19179XJctra
Fri 28 Jun 10:54:56 BST 2019 745 268.70 CHIX 19179XJctrb
Fri 28 Jun 10:53:45 BST 2019 740 268.60 CHIX 19179XJctna
Fri 28 Jun 10:53:45 BST 2019 796 268.60 CHIX 19179XJctnc
Fri 28 Jun 10:53:45 BST 2019 1702 268.60 XLON 19179XJctn9
Fri 28 Jun 10:53:38 BST 2019 422 268.65 CHIX 19179XJctmh
Fri 28 Jun 10:53:38 BST 2019 280 268.65 CHIX 19179XJctmj
Fri 28 Jun 10:53:38 BST 2019 963 268.65 CHIX 19179XJctmi
Fri 28 Jun 10:53:38 BST 2019 99 268.65 CHIX 19179XJctmg
Fri 28 Jun 10:53:38 BST 2019 1584 268.65 XLON 19179XJctmf
Fri 28 Jun 10:53:38 BST 2019 477 268.65 XLON 19179XJctme
Fri 28 Jun 10:52:09 BST 2019 220 268.60 CHIX 19179XJctj1
Fri 28 Jun 10:52:09 BST 2019 344 268.60 CHIX 19179XJctj2
Fri 28 Jun 10:52:09 BST 2019 411 268.60 CHIX 19179XJctj0
Fri 28 Jun 10:52:09 BST 2019 583 268.60 CHIX 19179XJctiz
Fri 28 Jun 10:52:09 BST 2019 741 268.60 CHIX 19179XJctiy
Fri 28 Jun 10:52:09 BST 2019 1282 268.60 XLON 19179XJctix
Fri 28 Jun 10:52:09 BST 2019 1029 268.60 XLON 19179XJctiw
Fri 28 Jun 10:52:08 BST 2019 674 268.65 CHIX 19179XJctiv
Fri 28 Jun 10:52:08 BST 2019 3334 268.65 XLON 19179XJctit
Fri 28 Jun 10:52:08 BST 2019 883 268.65 CHIX 19179XJctiu
Fri 28 Jun 10:50:55 BST 2019 445 268.55 XLON 19179XJcteo
Fri 28 Jun 10:50:55 BST 2019 583 268.55 CHIX 19179XJcteq
Fri 28 Jun 10:50:01 BST 2019 91 268.40 CHIX 19179XJct8h
Fri 28 Jun 10:50:01 BST 2019 495 268.40 XLON 19179XJct8e
Fri 28 Jun 10:50:01 BST 2019 2314 268.40 XLON 19179XJct8d
Fri 28 Jun 10:50:01 BST 2019 1382 268.40 CHIX 19179XJct8f
Fri 28 Jun 10:50:01 BST 2019 343 268.40 XLON 19179XJct8c
Fri 28 Jun 10:50:01 BST 2019 1004 268.45 CHIX 19179XJct85
Fri 28 Jun 10:50:01 BST 2019 681 268.45 CHIX 19179XJct8b
Fri 28 Jun 10:50:01 BST 2019 28 268.45 XLON 19179XJct80
Fri 28 Jun 10:50:01 BST 2019 2147 268.45 XLON 19179XJct7r
Fri 28 Jun 10:50:01 BST 2019 2 268.45 XLON 19179XJct7t
Fri 28 Jun 10:50:01 BST 2019 18 268.45 XLON 19179XJct7x
Fri 28 Jun 10:47:46 BST 2019 607 268.30 CHIX 19179XJcszh
Fri 28 Jun 10:47:46 BST 2019 67 268.30 XLON 19179XJcszg
Fri 28 Jun 10:47:46 BST 2019 1166 268.30 XLON 19179XJcszf
Fri 28 Jun 10:47:21 BST 2019 793 268.30 CHIX 19179XJcsyd
Fri 28 Jun 10:47:21 BST 2019 3439 268.35 XLON 19179XJcsyb
Fri 28 Jun 10:47:21 BST 2019 1607 268.35 CHIX 19179XJcsyc
Fri 28 Jun 10:46:01 BST 2019 731 268.40 CHIX 19179XJcsw2
Fri 28 Jun 10:46:01 BST 2019 1380 268.40 CHIX 19179XJcsw1
Fri 28 Jun 10:45:46 BST 2019 2951 268.40 XLON 19179XJcsvf
Fri 28 Jun 10:45:46 BST 2019 111 268.40 XLON 19179XJcsvg
Fri 28 Jun 10:45:44 BST 2019 556 268.50 CHIX 19179XJcsux
Fri 28 Jun 10:45:43 BST 2019 1686 268.55 XLON 19179XJcsuv
Fri 28 Jun 10:45:43 BST 2019 789 268.55 CHIX 19179XJcsuw
Fri 28 Jun 10:43:40 BST 2019 2089 268.55 XLON 19179XJcsq1
Fri 28 Jun 10:43:40 BST 2019 977 268.55 CHIX 19179XJcsq2
Fri 28 Jun 10:43:34 BST 2019 583 268.60 CHIX 19179XJcspl
Fri 28 Jun 10:43:34 BST 2019 1303 268.60 CHIX 19179XJcspk
Fri 28 Jun 10:43:34 BST 2019 583 268.60 CHIX 19179XJcspm
Fri 28 Jun 10:43:34 BST 2019 179 268.60 XLON 19179XJcspj
Fri 28 Jun 10:43:18 BST 2019 953 268.60 XLON 19179XJcsnc
Fri 28 Jun 10:43:18 BST 2019 341 268.60 XLON 19179XJcsnf
Fri 28 Jun 10:43:18 BST 2019 905 268.60 XLON 19179XJcsne
Fri 28 Jun 10:43:18 BST 2019 2630 268.65 XLON 19179XJcsn2
Fri 28 Jun 10:43:18 BST 2019 1230 268.65 CHIX 19179XJcsn3
Fri 28 Jun 10:43:15 BST 2019 666 268.70 CHIX 19179XJcsmr
Fri 28 Jun 10:43:15 BST 2019 1351 268.70 XLON 19179XJcsmq
Fri 28 Jun 10:43:12 BST 2019 627 268.75 XLON 19179XJcsme
Fri 28 Jun 10:43:12 BST 2019 1612 268.75 XLON 19179XJcsmd
Fri 28 Jun 10:43:12 BST 2019 582 268.75 CHIX 19179XJcsmg
Fri 28 Jun 10:43:12 BST 2019 754 268.75 CHIX 19179XJcsmf
Fri 28 Jun 10:43:07 BST 2019 667 268.80 CHIX 19179XJcslr
Fri 28 Jun 10:43:07 BST 2019 855 268.80 CHIX 19179XJcslq
Fri 28 Jun 10:43:07 BST 2019 699 268.80 CHIX 19179XJcslu
Fri 28 Jun 10:43:07 BST 2019 64 268.80 XLON 19179XJcslp
Fri 28 Jun 10:43:07 BST 2019 1827 268.80 XLON 19179XJcslo
Fri 28 Jun 10:42:47 BST 2019 742 268.90 CHIX 19179XJcshv
Fri 28 Jun 10:42:47 BST 2019 701 268.90 CHIX 19179XJcshx
Fri 28 Jun 10:42:47 BST 2019 610 268.90 CHIX 19179XJcshw
Fri 28 Jun 10:42:47 BST 2019 484 268.90 XLON 19179XJcsht
Fri 28 Jun 10:42:47 BST 2019 1461 268.90 XLON 19179XJcshu
Fri 28 Jun 10:42:47 BST 2019 1104 268.90 XLON 19179XJcshs
Fri 28 Jun 10:41:10 BST 2019 1835 268.60 XLON 19179XJcs50
Fri 28 Jun 10:40:47 BST 2019 1121 268.75 CHIX 19179XJcs48
Fri 28 Jun 10:40:47 BST 2019 2398 268.75 XLON 19179XJcs47
Fri 28 Jun 10:40:12 BST 2019 326 268.65 XLON 19179XJcs1t
Fri 28 Jun 10:40:12 BST 2019 1523 268.65 XLON 19179XJcs1s
Fri 28 Jun 10:40:12 BST 2019 865 268.65 CHIX 19179XJcs1u
Fri 28 Jun 10:40:12 BST 2019 318 268.65 CHIX 19179XJcs1v
Fri 28 Jun 10:40:11 BST 2019 623 268.70 XLON 19179XJcs1n
Fri 28 Jun 10:40:11 BST 2019 582 268.70 CHIX 19179XJcs1o
Fri 28 Jun 10:40:11 BST 2019 392 268.70 CHIX 19179XJcs1q
Fri 28 Jun 10:40:11 BST 2019 739 268.70 CHIX 19179XJcs1p
Fri 28 Jun 10:40:09 BST 2019 1868 268.75 XLON 19179XJcs1i
Fri 28 Jun 10:40:09 BST 2019 203 268.75 XLON 19179XJcs1j
Fri 28 Jun 10:40:09 BST 2019 767 268.75 XLON 19179XJcs1h
Fri 28 Jun 10:40:09 BST 2019 1232 268.75 CHIX 19179XJcs1k
Fri 28 Jun 10:39:27 BST 2019 582 268.70 CHIX 19179XJcrzg
Fri 28 Jun 10:39:27 BST 2019 469 268.70 CHIX 19179XJcrzh
Fri 28 Jun 10:39:27 BST 2019 550 268.70 XLON 19179XJcrze
Fri 28 Jun 10:39:27 BST 2019 610 268.70 XLON 19179XJcrzd
Fri 28 Jun 10:38:57 BST 2019 2123 268.55 XLON 19179XJcrx9
Fri 28 Jun 10:38:57 BST 2019 992 268.55 CHIX 19179XJcrxd
Fri 28 Jun 10:38:57 BST 2019 356 268.55 CHIX 19179XJcrxg
Fri 28 Jun 10:38:57 BST 2019 571 268.55 CHIX 19179XJcrxj
Fri 28 Jun 10:38:57 BST 2019 583 268.55 CHIX 19179XJcrxc
Fri 28 Jun 10:38:45 BST 2019 210 268.60 XLON 19179XJcrwn
Fri 28 Jun 10:38:39 BST 2019 522 268.55 XLON 19179XJcrwi
Fri 28 Jun 10:37:49 BST 2019 2 268.55 BATE 19179XJcru3
Fri 28 Jun 10:37:49 BST 2019 1130 268.55 CHIX 19179XJcru2
Fri 28 Jun 10:37:49 BST 2019 323 268.55 CHIX 19179XJcru1
Fri 28 Jun 10:37:49 BST 2019 3241 268.50 XLON 19179XJcru0
Fri 28 Jun 10:37:49 BST 2019 2417 268.55 XLON 19179XJcrty
Fri 28 Jun 10:37:49 BST 2019 205 268.55 XLON 19179XJcrtz
Fri 28 Jun 10:37:35 BST 2019 1433 268.55 XLON 19179XJcrsx
Fri 28 Jun 10:37:35 BST 2019 515 268.55 XLON 19179XJcrsz
Fri 28 Jun 10:37:35 BST 2019 197 268.55 XLON 19179XJcrsy
Fri 28 Jun 10:37:35 BST 2019 702 268.55 CHIX 19179XJcrt1
Fri 28 Jun 10:37:35 BST 2019 553 268.55 CHIX 19179XJcrt3
Fri 28 Jun 10:37:35 BST 2019 583 268.55 CHIX 19179XJcrt2
Fri 28 Jun 10:37:35 BST 2019 2080 268.60 XLON 19179XJcrsr
Fri 28 Jun 10:37:35 BST 2019 77 268.60 XLON 19179XJcrst
Fri 28 Jun 10:37:35 BST 2019 74 268.60 XLON 19179XJcrss
Fri 28 Jun 10:37:35 BST 2019 965 268.60 XLON 19179XJcrsu
Fri 28 Jun 10:37:35 BST 2019 583 268.60 CHIX 19179XJcrt0
Fri 28 Jun 10:37:35 BST 2019 974 268.60 CHIX 19179XJcrsv
Fri 28 Jun 10:37:35 BST 2019 743 268.60 CHIX 19179XJcrsw
Fri 28 Jun 10:35:53 BST 2019 142 268.20 XLON 19179XJcrnc
Fri 28 Jun 10:35:53 BST 2019 23 268.20 XLON 19179XJcrnb
Fri 28 Jun 10:35:53 BST 2019 1373 268.20 XLON 19179XJcrna
Fri 28 Jun 10:35:53 BST 2019 301 268.20 XLON 19179XJcrn9
Fri 28 Jun 10:35:53 BST 2019 782 268.20 CHIX 19179XJcrne
Fri 28 Jun 10:35:53 BST 2019 699 268.20 CHIX 19179XJcrnd
Fri 28 Jun 10:35:53 BST 2019 642 268.20 CHIX 19179XJcrng
Fri 28 Jun 10:35:53 BST 2019 409 268.20 CHIX 19179XJcrnf
Fri 28 Jun 10:35:53 BST 2019 230 268.20 CHIX 19179XJcrnh
Fri 28 Jun 10:35:14 BST 2019 734 268.20 CHIX 19179XJcrkb
Fri 28 Jun 10:35:14 BST 2019 275 268.20 CHIX 19179XJcrkc
Fri 28 Jun 10:35:14 BST 2019 316 268.20 CHIX 19179XJcrkf
Fri 28 Jun 10:35:14 BST 2019 589 268.20 CHIX 19179XJcrk9
Fri 28 Jun 10:35:14 BST 2019 1195 268.20 XLON 19179XJcrk8
Fri 28 Jun 10:34:32 BST 2019 1238 268.20 BATE 19179XJcrdc
Fri 28 Jun 10:34:32 BST 2019 994 268.20 BATE 19179XJcrde
Fri 28 Jun 10:34:32 BST 2019 357 268.20 BATE 19179XJcrdd
Fri 28 Jun 10:34:32 BST 2019 800 268.20 BATE 19179XJcrdb
Fri 28 Jun 10:34:31 BST 2019 205 268.20 BATE 19179XJcrd9
Fri 28 Jun 10:34:26 BST 2019 387 268.25 CHIX 19179XJcrcv
Fri 28 Jun 10:33:46 BST 2019 111 268.10 BATE 19179XJcr8o
Fri 28 Jun 10:33:46 BST 2019 744 268.10 BATE 19179XJcr8n
Fri 28 Jun 10:33:46 BST 2019 1146 268.10 CHIX 19179XJcr8m
Fri 28 Jun 10:33:46 BST 2019 86 268.10 XLON 19179XJcr8l
Fri 28 Jun 10:33:46 BST 2019 2451 268.10 XLON 19179XJcr8k
Fri 28 Jun 10:33:19 BST 2019 584 268.15 CHIX 19179XJcr77
Fri 28 Jun 10:33:19 BST 2019 751 268.15 XLON 19179XJcr76
Fri 28 Jun 10:32:05 BST 2019 1800 268.10 XLON 19179XJcr3l
Fri 28 Jun 10:32:05 BST 2019 842 268.10 CHIX 19179XJcr3m
Fri 28 Jun 10:32:02 BST 2019 724 268.15 CHIX 19179XJcr3a
Fri 28 Jun 10:32:01 BST 2019 757 268.25 CHIX 19179XJcr36
Fri 28 Jun 10:32:01 BST 2019 478 268.25 CHIX 19179XJcr38
Fri 28 Jun 10:32:01 BST 2019 535 268.25 CHIX 19179XJcr34
Fri 28 Jun 10:32:01 BST 2019 583 268.25 CHIX 19179XJcr35
Fri 28 Jun 10:32:01 BST 2019 902 268.25 XLON 19179XJcr33
Fri 28 Jun 10:31:03 BST 2019 583 268.30 CHIX 19179XJcqzi
Fri 28 Jun 10:31:03 BST 2019 483 268.30 XLON 19179XJcqzh
Fri 28 Jun 10:31:03 BST 2019 657 268.30 XLON 19179XJcqzg
Fri 28 Jun 10:31:03 BST 2019 908 268.35 CHIX 19179XJcqzf
Fri 28 Jun 10:29:45 BST 2019 981 268.40 CHIX 19179XJcqvm
Fri 28 Jun 10:29:45 BST 2019 1808 268.40 XLON 19179XJcqvl
Fri 28 Jun 10:29:45 BST 2019 291 268.40 XLON 19179XJcqvk
Fri 28 Jun 10:29:13 BST 2019 5730 268.55 XLON 19179XJcqtk
Fri 28 Jun 10:29:13 BST 2019 1305 268.55 XLON 19179XJcqtj
Fri 28 Jun 10:29:13 BST 2019 3286 268.55 CHIX 19179XJcqtl
Fri 28 Jun 10:29:01 BST 2019 1295 268.60 XLON 19179XJcqso
Fri 28 Jun 10:29:01 BST 2019 638 268.60 CHIX 19179XJcqsn
Fri 28 Jun 10:28:38 BST 2019 17 268.55 XLON 19179XJcqre
Fri 28 Jun 10:28:30 BST 2019 784 268.60 XLON 19179XJcqr3
Fri 28 Jun 10:28:30 BST 2019 1252 268.60 CHIX 19179XJcqr4
Fri 28 Jun 10:28:30 BST 2019 781 268.65 CHIX 19179XJcqr2
Fri 28 Jun 10:28:25 BST 2019 1671 268.65 XLON 19179XJcqq9
Fri 28 Jun 10:28:24 BST 2019 2730 268.80 XLON 19179XJcqq5
Fri 28 Jun 10:28:24 BST 2019 22 268.70 XLON 19179XJcqq7
Fri 28 Jun 10:28:24 BST 2019 2001 268.70 XLON 19179XJcqq6
Fri 28 Jun 10:28:24 BST 2019 1276 268.80 CHIX 19179XJcqq8
Fri 28 Jun 10:27:56 BST 2019 1631 268.85 XLON 19179XJcqoy
Fri 28 Jun 10:27:56 BST 2019 416 268.85 CHIX 19179XJcqp0
Fri 28 Jun 10:27:56 BST 2019 256 268.85 CHIX 19179XJcqp1
Fri 28 Jun 10:27:56 BST 2019 764 268.85 CHIX 19179XJcqoz
Fri 28 Jun 10:27:31 BST 2019 575 268.75 CHIX 19179XJcqo5
Fri 28 Jun 10:27:31 BST 2019 427 268.80 CHIX 19179XJcqo3
Fri 28 Jun 10:27:31 BST 2019 1237 268.80 CHIX 19179XJcqo2
Fri 28 Jun 10:27:31 BST 2019 522 268.80 CHIX 19179XJcqo4
Fri 28 Jun 10:27:31 BST 2019 2645 268.80 XLON 19179XJcqo1
Fri 28 Jun 10:27:22 BST 2019 680 268.85 CHIX 19179XJcqnn
Fri 28 Jun 10:27:22 BST 2019 1381 268.85 XLON 19179XJcqnm
Fri 28 Jun 10:27:22 BST 2019 2201 268.85 XLON 19179XJcqnf
Fri 28 Jun 10:27:22 BST 2019 1665 268.85 XLON 19179XJcqnh
Fri 28 Jun 10:27:22 BST 2019 108 268.85 XLON 19179XJcqng
Fri 28 Jun 10:27:22 BST 2019 564 268.85 CHIX 19179XJcqnl
Fri 28 Jun 10:27:22 BST 2019 215 268.85 CHIX 19179XJcqnk
Fri 28 Jun 10:27:22 BST 2019 300 268.85 CHIX 19179XJcqnj
Fri 28 Jun 10:27:22 BST 2019 1029 268.85 CHIX 19179XJcqni
Fri 28 Jun 10:27:02 BST 2019 899 268.90 XLON 19179XJcqlp
Fri 28 Jun 10:27:02 BST 2019 912 268.90 XLON 19179XJcqlo
Fri 28 Jun 10:27:02 BST 2019 289 268.90 XLON 19179XJcqln
Fri 28 Jun 10:27:02 BST 2019 1327 268.90 XLON 19179XJcqlm
Fri 28 Jun 10:27:02 BST 2019 846 268.90 CHIX 19179XJcqlw
Fri 28 Jun 10:27:02 BST 2019 523 268.90 CHIX 19179XJcqlr
Fri 28 Jun 10:27:02 BST 2019 654 268.90 CHIX 19179XJcqlq
Fri 28 Jun 10:27:02 BST 2019 456 268.90 CHIX 19179XJcqlt
Fri 28 Jun 10:27:02 BST 2019 642 268.90 CHIX 19179XJcqls
Fri 28 Jun 10:27:02 BST 2019 385 268.90 CHIX 19179XJcqlv
Fri 28 Jun 10:27:02 BST 2019 424 268.90 CHIX 19179XJcqlu
Fri 28 Jun 10:26:55 BST 2019 244 268.95 CHIX 19179XJcqla
Fri 28 Jun 10:26:55 BST 2019 303 268.95 CHIX 19179XJcql9
Fri 28 Jun 10:25:31 BST 2019 805 268.95 CHIX 19179XJcqic
Fri 28 Jun 10:25:31 BST 2019 2301 268.95 XLON 19179XJcqib
Fri 28 Jun 10:24:44 BST 2019 750 268.95 BATE 19179XJcqeb
Fri 28 Jun 10:24:42 BST 2019 24 269.00 XLON 19179XJcqea
Fri 28 Jun 10:24:42 BST 2019 843 269.05 CHIX 19179XJcqe5
Fri 28 Jun 10:24:42 BST 2019 582 269.05 CHIX 19179XJcqe4
Fri 28 Jun 10:24:42 BST 2019 14 269.05 XLON 19179XJcqe3
Fri 28 Jun 10:24:42 BST 2019 121 269.05 XLON 19179XJcqe2
Fri 28 Jun 10:24:42 BST 2019 108 269.05 XLON 19179XJcqe1
Fri 28 Jun 10:24:42 BST 2019 1136 269.05 XLON 19179XJcqe0
Fri 28 Jun 10:24:34 BST 2019 1665 269.10 XLON 19179XJcqdi
Fri 28 Jun 10:24:34 BST 2019 779 269.10 CHIX 19179XJcqdj
Fri 28 Jun 10:24:06 BST 2019 643 269.10 CHIX 19179XJcqbd
Fri 28 Jun 10:24:06 BST 2019 1335 269.10 CHIX 19179XJcqbc
Fri 28 Jun 10:24:06 BST 2019 747 269.10 XLON 19179XJcqbb
Fri 28 Jun 10:24:06 BST 2019 1429 269.10 XLON 19179XJcqba
Fri 28 Jun 10:24:06 BST 2019 212 269.10 XLON 19179XJcqb9
Fri 28 Jun 10:24:06 BST 2019 467 269.10 XLON 19179XJcqb8
Fri 28 Jun 10:22:07 BST 2019 1353 268.65 XLON 19179XJcq5k
Fri 28 Jun 10:22:06 BST 2019 912 268.70 CHIX 19179XJcq5i
Fri 28 Jun 10:22:06 BST 2019 261 268.70 CHIX 19179XJcq5j
Fri 28 Jun 10:22:06 BST 2019 21 268.70 XLON 19179XJcq5g
Fri 28 Jun 10:22:06 BST 2019 178 268.70 XLON 19179XJcq5h
Fri 28 Jun 10:22:06 BST 2019 61 268.70 XLON 19179XJcq5f
Fri 28 Jun 10:22:06 BST 2019 1187 268.70 XLON 19179XJcq5e
Fri 28 Jun 10:22:06 BST 2019 703 268.70 XLON 19179XJcq5d
Fri 28 Jun 10:21:33 BST 2019 1563 268.70 XLON 19179XJcq40
Fri 28 Jun 10:21:33 BST 2019 68 268.70 XLON 19179XJcq3z
Fri 28 Jun 10:21:33 BST 2019 732 268.70 CHIX 19179XJcq41
Fri 28 Jun 10:21:32 BST 2019 1 268.75 XLON 19179XJcq3y
Fri 28 Jun 10:20:25 BST 2019 582 268.75 CHIX 19179XJcq0y
Fri 28 Jun 10:20:25 BST 2019 743 268.75 XLON 19179XJcq0x
Fri 28 Jun 10:20:19 BST 2019 1258 268.85 XLON 19179XJcq07
Fri 28 Jun 10:20:19 BST 2019 17 268.85 CHIX 19179XJcq0a
Fri 28 Jun 10:20:19 BST 2019 789 268.85 CHIX 19179XJcq08
Fri 28 Jun 10:20:19 BST 2019 603 268.85 CHIX 19179XJcq09
Fri 28 Jun 10:20:13 BST 2019 92 268.95 XLON 19179XJcpyy
Fri 28 Jun 10:20:13 BST 2019 1313 268.95 XLON 19179XJcpyx
Fri 28 Jun 10:20:13 BST 2019 92 268.95 CHIX 19179XJcpz6
Fri 28 Jun 10:20:13 BST 2019 145 268.95 XLON 19179XJcpyw
Fri 28 Jun 10:20:13 BST 2019 78 268.95 XLON 19179XJcpyv
Fri 28 Jun 10:20:13 BST 2019 903 268.95 XLON 19179XJcpyu
Fri 28 Jun 10:20:13 BST 2019 625 268.95 CHIX 19179XJcpz5
Fri 28 Jun 10:20:13 BST 2019 610 268.95 CHIX 19179XJcpz3
Fri 28 Jun 10:20:13 BST 2019 433 268.95 CHIX 19179XJcpz2
Fri 28 Jun 10:20:13 BST 2019 232 268.95 CHIX 19179XJcpz4
Fri 28 Jun 10:20:13 BST 2019 425 268.95 CHIX 19179XJcpz1
Fri 28 Jun 10:20:13 BST 2019 582 268.95 CHIX 19179XJcpz0
Fri 28 Jun 10:20:13 BST 2019 693 268.95 CHIX 19179XJcpyz
Fri 28 Jun 10:20:11 BST 2019 2798 269.00 XLON 19179XJcpyp
Fri 28 Jun 10:20:11 BST 2019 1308 269.00 CHIX 19179XJcpyr
Fri 28 Jun 10:20:11 BST 2019 3620 269.05 XLON 19179XJcpyn
Fri 28 Jun 10:20:11 BST 2019 778 269.05 XLON 19179XJcpyl
Fri 28 Jun 10:20:11 BST 2019 225 269.05 XLON 19179XJcpym
Fri 28 Jun 10:20:11 BST 2019 688 269.05 CHIX 19179XJcpyo
Fri 28 Jun 10:20:11 BST 2019 2056 269.05 CHIX 19179XJcpyq
Fri 28 Jun 10:19:26 BST 2019 869 269.10 CHIX 19179XJcpwr
Fri 28 Jun 10:19:26 BST 2019 50 269.10 XLON 19179XJcpwp
Fri 28 Jun 10:19:26 BST 2019 1857 269.10 XLON 19179XJcpwo
Fri 28 Jun 10:19:26 BST 2019 406 269.10 CHIX 19179XJcpwq
Fri 28 Jun 10:19:25 BST 2019 100 269.10 CHIX 19179XJcpwn
Fri 28 Jun 10:18:29 BST 2019 30 269.10 XLON 19179XJcpu2
Fri 28 Jun 10:18:25 BST 2019 447 269.10 CHIX 19179XJcpto
Fri 28 Jun 10:18:25 BST 2019 502 269.10 CHIX 19179XJcptn
Fri 28 Jun 10:18:22 BST 2019 581 269.15 CHIX 19179XJcptk
Fri 28 Jun 10:18:22 BST 2019 524 269.15 CHIX 19179XJcptj
Fri 28 Jun 10:18:22 BST 2019 1037 269.15 XLON 19179XJcpti
Fri 28 Jun 10:18:19 BST 2019 1826 269.20 XLON 19179XJcpt7
Fri 28 Jun 10:18:19 BST 2019 165 269.20 XLON 19179XJcpt8
Fri 28 Jun 10:18:19 BST 2019 854 269.20 CHIX 19179XJcpt9
Fri 28 Jun 10:17:55 BST 2019 464 269.15 XLON 19179XJcpsj
Fri 28 Jun 10:17:55 BST 2019 581 269.15 CHIX 19179XJcpsl
Fri 28 Jun 10:17:55 BST 2019 911 269.15 CHIX 19179XJcpsk
Fri 28 Jun 10:17:55 BST 2019 494 269.15 CHIX 19179XJcpsn
Fri 28 Jun 10:17:55 BST 2019 510 269.15 CHIX 19179XJcpsm
Fri 28 Jun 10:17:55 BST 2019 325 269.15 CHIX 19179XJcpso
Fri 28 Jun 10:17:43 BST 2019 672 269.20 CHIX 19179XJcpsc
Fri 28 Jun 10:17:43 BST 2019 1365 269.20 XLON 19179XJcpsa
Fri 28 Jun 10:17:43 BST 2019 537 269.20 CHIX 19179XJcpsb
Fri 28 Jun 10:17:19 BST 2019 612 269.20 CHIX 19179XJcpri
Fri 28 Jun 10:17:19 BST 2019 1243 269.20 XLON 19179XJcprh
Fri 28 Jun 10:15:53 BST 2019 2189 269.00 XLON 19179XJcpnx
Fri 28 Jun 10:15:53 BST 2019 514 269.00 CHIX 19179XJcpny
Fri 28 Jun 10:15:53 BST 2019 1024 269.00 CHIX 19179XJcpnz
Fri 28 Jun 10:15:41 BST 2019 770 269.00 CHIX 19179XJcpms
Fri 28 Jun 10:15:29 BST 2019 582 269.00 CHIX 19179XJcplw
Fri 28 Jun 10:15:29 BST 2019 770 269.00 CHIX 19179XJcplu
Fri 28 Jun 10:15:29 BST 2019 201 269.00 CHIX 19179XJcplt
Fri 28 Jun 10:15:29 BST 2019 582 269.00 CHIX 19179XJcplv
Fri 28 Jun 10:15:29 BST 2019 505 269.00 CHIX 19179XJcpls
Fri 28 Jun 10:15:29 BST 2019 178 269.00 XLON 19179XJcplo
Fri 28 Jun 10:15:29 BST 2019 219 269.00 XLON 19179XJcpln
Fri 28 Jun 10:15:29 BST 2019 582 269.00 XLON 19179XJcplq
Fri 28 Jun 10:15:29 BST 2019 393 269.00 XLON 19179XJcplp
Fri 28 Jun 10:15:29 BST 2019 72 269.00 XLON 19179XJcplr
Fri 28 Jun 10:15:29 BST 2019 1288 269.00 XLON 19179XJcplm
Fri 28 Jun 10:15:07 BST 2019 31 269.05 XLON 19179XJcpkl
Fri 28 Jun 10:15:03 BST 2019 582 269.05 CHIX 19179XJcpk4
Fri 28 Jun 10:15:03 BST 2019 402 269.05 XLON 19179XJcpk3
Fri 28 Jun 10:14:56 BST 2019 740 269.05 CHIX 19179XJcpjs
Fri 28 Jun 10:14:56 BST 2019 336 269.05 XLON 19179XJcpjr
Fri 28 Jun 10:14:56 BST 2019 1246 269.05 XLON 19179XJcpjq
Fri 28 Jun 10:14:31 BST 2019 703 269.05 XLON 19179XJcpik
Fri 28 Jun 10:14:31 BST 2019 582 269.05 CHIX 19179XJcpil
Fri 28 Jun 10:14:31 BST 2019 137 269.05 XLON 19179XJcpij
Fri 28 Jun 10:14:31 BST 2019 1168 269.05 XLON 19179XJcpih
Fri 28 Jun 10:14:31 BST 2019 1058 269.05 CHIX 19179XJcpii
Fri 28 Jun 10:14:31 BST 2019 1092 269.05 XLON 19179XJcpig
Fri 28 Jun 10:14:31 BST 2019 645 269.10 CHIX 19179XJcpif
Fri 28 Jun 10:14:31 BST 2019 284 269.10 XLON 19179XJcpie
Fri 28 Jun 10:14:27 BST 2019 82 269.10 XLON 19179XJcpi2
Fri 28 Jun 10:14:27 BST 2019 1222 269.10 CHIX 19179XJcpi4
Fri 28 Jun 10:14:27 BST 2019 266 269.10 CHIX 19179XJcpi5
Fri 28 Jun 10:14:27 BST 2019 2614 269.10 XLON 19179XJcpi1
Fri 28 Jun 10:14:27 BST 2019 411 269.15 CHIX 19179XJcpi3
Fri 28 Jun 10:14:11 BST 2019 5060 269.15 CHIX 19179XJcpho
Fri 28 Jun 10:14:11 BST 2019 164 269.15 XLON 19179XJcphn
Fri 28 Jun 10:12:35 BST 2019 1790 268.80 XLON 19179XJcpcq
Fri 28 Jun 10:12:35 BST 2019 837 268.80 CHIX 19179XJcpcr
Fri 28 Jun 10:12:35 BST 2019 560 268.80 CHIX 19179XJcpcs
Fri 28 Jun 10:12:04 BST 2019 1018 268.80 CHIX 19179XJcpbe
Fri 28 Jun 10:12:04 BST 2019 2178 268.80 XLON 19179XJcpbd
Fri 28 Jun 10:11:20 BST 2019 156 268.60 CHIX 19179XJcp8g
Fri 28 Jun 10:11:20 BST 2019 586 268.60 CHIX 19179XJcp8f
Fri 28 Jun 10:11:20 BST 2019 246 268.60 CHIX 19179XJcp8e
Fri 28 Jun 10:11:20 BST 2019 772 268.60 CHIX 19179XJcp8c
Fri 28 Jun 10:11:20 BST 2019 777 268.60 CHIX 19179XJcp8d
Fri 28 Jun 10:11:20 BST 2019 68 268.60 XLON 19179XJcp8a
Fri 28 Jun 10:11:20 BST 2019 28 268.60 XLON 19179XJcp8b
Fri 28 Jun 10:11:20 BST 2019 919 268.60 XLON 19179XJcp89
Fri 28 Jun 10:11:20 BST 2019 733 268.60 XLON 19179XJcp88
Fri 28 Jun 10:10:57 BST 2019 269 268.65 CHIX 19179XJcp6b
Fri 28 Jun 10:10:34 BST 2019 265 268.65 CHIX 19179XJcp53
Fri 28 Jun 10:10:22 BST 2019 495 268.65 CHIX 19179XJcp4h
Fri 28 Jun 10:10:22 BST 2019 88 268.65 CHIX 19179XJcp4g
Fri 28 Jun 10:10:22 BST 2019 94 268.65 CHIX 19179XJcp4f
Fri 28 Jun 10:10:22 BST 2019 1137 268.65 CHIX 19179XJcp4e
Fri 28 Jun 10:10:22 BST 2019 2634 268.65 XLON 19179XJcp4c
Fri 28 Jun 10:10:22 BST 2019 547 268.65 XLON 19179XJcp4d
Fri 28 Jun 10:10:07 BST 2019 575 268.70 CHIX 19179XJcp3n
Fri 28 Jun 10:10:07 BST 2019 251 268.75 CHIX 19179XJcp3l
Fri 28 Jun 10:10:07 BST 2019 309 268.75 CHIX 19179XJcp3m
Fri 28 Jun 10:10:07 BST 2019 606 268.75 CHIX 19179XJcp3k
Fri 28 Jun 10:10:07 BST 2019 1230 268.75 XLON 19179XJcp3j
Fri 28 Jun 10:09:20 BST 2019 818 268.50 CHIX 19179XJcp19
Fri 28 Jun 10:09:20 BST 2019 544 268.50 CHIX 19179XJcp17
Fri 28 Jun 10:08:54 BST 2019 659 268.50 CHIX 19179XJcozn
Fri 28 Jun 10:08:54 BST 2019 575 268.50 CHIX 19179XJcozp
Fri 28 Jun 10:08:54 BST 2019 584 268.50 CHIX 19179XJcozo
Fri 28 Jun 10:08:54 BST 2019 353 268.50 CHIX 19179XJcozq
Fri 28 Jun 10:08:54 BST 2019 202 268.50 XLON 19179XJcozl
Fri 28 Jun 10:08:54 BST 2019 1185 268.50 XLON 19179XJcozm
Fri 28 Jun 10:07:38 BST 2019 488 268.50 XLON 19179XJcov9
Fri 28 Jun 10:07:38 BST 2019 897 268.50 XLON 19179XJcov8
Fri 28 Jun 10:05:47 BST 2019 433 268.40 XLON 19179XJcoqc
Fri 28 Jun 10:05:47 BST 2019 2919 268.40 XLON 19179XJcoqb
Fri 28 Jun 10:05:47 BST 2019 1364 268.40 CHIX 19179XJcoqd
Fri 28 Jun 10:05:47 BST 2019 583 268.40 CHIX 19179XJcoqh
Fri 28 Jun 10:05:46 BST 2019 3235 268.45 XLON 19179XJcopw
Fri 28 Jun 10:05:46 BST 2019 1513 268.45 CHIX 19179XJcopx
Fri 28 Jun 10:05:08 BST 2019 184 268.25 XLON 19179XJcom9
Fri 28 Jun 10:05:08 BST 2019 1947 268.25 XLON 19179XJcom8
Fri 28 Jun 10:05:08 BST 2019 1067 268.25 XLON 19179XJcom7
Fri 28 Jun 10:05:08 BST 2019 583 268.25 CHIX 19179XJcoma
Fri 28 Jun 10:05:08 BST 2019 324 268.25 CHIX 19179XJcomc
Fri 28 Jun 10:05:08 BST 2019 911 268.25 CHIX 19179XJcomb
Fri 28 Jun 10:03:05 BST 2019 1484 268.10 CHIX 19179XJcoha
Fri 28 Jun 10:03:05 BST 2019 3177 268.10 XLON 19179XJcoh9
Fri 28 Jun 10:02:35 BST 2019 316 267.90 XLON 19179XJcodq
Fri 28 Jun 10:02:34 BST 2019 584 267.90 CHIX 19179XJcodo
Fri 28 Jun 10:02:27 BST 2019 738 268.00 XLON 19179XJcocq
Fri 28 Jun 10:02:27 BST 2019 584 268.00 CHIX 19179XJcocr
Fri 28 Jun 10:02:13 BST 2019 277 268.25 CHIX 19179XJcoc3
Fri 28 Jun 10:02:13 BST 2019 760 268.25 CHIX 19179XJcoc2
Fri 28 Jun 10:02:13 BST 2019 241 268.25 CHIX 19179XJcoc4
Fri 28 Jun 10:02:13 BST 2019 890 268.25 CHIX 19179XJcoc1
Fri 28 Jun 10:02:13 BST 2019 164 268.25 XLON 19179XJcoc0
Fri 28 Jun 10:02:13 BST 2019 73 268.25 XLON 19179XJcobz
Fri 28 Jun 10:02:13 BST 2019 1903 268.25 XLON 19179XJcoby
Fri 28 Jun 10:02:06 BST 2019 1410 268.35 XLON 19179XJcobf
Fri 28 Jun 10:02:06 BST 2019 5 268.35 XLON 19179XJcobh
Fri 28 Jun 10:02:06 BST 2019 152 268.35 CHIX 19179XJcobj
Fri 28 Jun 10:02:06 BST 2019 422 268.35 CHIX 19179XJcobl
Fri 28 Jun 10:02:06 BST 2019 695 268.35 CHIX 19179XJcobk
Fri 28 Jun 10:02:06 BST 2019 667 268.35 CHIX 19179XJcobm
Fri 28 Jun 10:02:03 BST 2019 216 268.40 CHIX 19179XJcoaz
Fri 28 Jun 10:02:03 BST 2019 2878 268.40 XLON 19179XJcoax
Fri 28 Jun 10:01:44 BST 2019 1129 268.40 CHIX 19179XJco9u
Fri 28 Jun 10:01:44 BST 2019 634 268.45 XLON 19179XJco9q
Fri 28 Jun 10:01:44 BST 2019 1335 268.45 XLON 19179XJco9p
Fri 28 Jun 10:01:44 BST 2019 127 268.45 XLON 19179XJco9r
Fri 28 Jun 10:01:44 BST 2019 658 268.45 CHIX 19179XJco9s
Fri 28 Jun 10:01:44 BST 2019 583 268.45 CHIX 19179XJco9t
Fri 28 Jun 10:01:42 BST 2019 583 268.50 CHIX 19179XJco9n
Fri 28 Jun 10:01:42 BST 2019 909 268.50 XLON 19179XJco9m
Fri 28 Jun 10:01:42 BST 2019 2350 268.50 XLON 19179XJco9g
Fri 28 Jun 10:01:42 BST 2019 700 268.50 XLON 19179XJco9f
Fri 28 Jun 10:01:42 BST 2019 552 268.50 CHIX 19179XJco9l
Fri 28 Jun 10:01:42 BST 2019 546 268.50 CHIX 19179XJco9k
Fri 28 Jun 10:01:42 BST 2019 583 268.50 CHIX 19179XJco9i
Fri 28 Jun 10:01:42 BST 2019 616 268.50 CHIX 19179XJco9j
Fri 28 Jun 10:01:02 BST 2019 2044 268.55 XLON 19179XJco7v
Fri 28 Jun 10:01:02 BST 2019 956 268.55 CHIX 19179XJco7w
Fri 28 Jun 10:01:00 BST 2019 565 268.65 CHIX 19179XJco7s
Fri 28 Jun 10:01:00 BST 2019 1305 268.65 CHIX 19179XJco7r
Fri 28 Jun 10:01:00 BST 2019 2794 268.65 XLON 19179XJco7q
Fri 28 Jun 10:01:00 BST 2019 2221 268.75 XLON 19179XJco7n
Fri 28 Jun 10:01:00 BST 2019 1039 268.75 CHIX 19179XJco7o
Fri 28 Jun 10:01:00 BST 2019 229 268.75 CHIX 19179XJco7p
Fri 28 Jun 10:00:56 BST 2019 582 268.80 CHIX 19179XJco7i
Fri 28 Jun 10:00:56 BST 2019 775 268.80 CHIX 19179XJco7h
Fri 28 Jun 10:00:56 BST 2019 845 268.80 CHIX 19179XJco7k
Fri 28 Jun 10:00:56 BST 2019 582 268.80 CHIX 19179XJco7j
Fri 28 Jun 10:00:56 BST 2019 650 268.80 XLON 19179XJco7g
Fri 28 Jun 10:00:56 BST 2019 205 268.80 XLON 19179XJco7f
Fri 28 Jun 10:00:56 BST 2019 703 268.80 XLON 19179XJco7c
Fri 28 Jun 10:00:56 BST 2019 1658 268.80 XLON 19179XJco7b
Fri 28 Jun 10:00:56 BST 2019 171 268.80 XLON 19179XJco7d
Fri 28 Jun 10:00:56 BST 2019 943 268.85 CHIX 19179XJco7a
Fri 28 Jun 10:00:56 BST 2019 791 268.85 CHIX 19179XJco7e
Fri 28 Jun 10:00:56 BST 2019 727 268.85 CHIX 19179XJco79
Fri 28 Jun 10:00:56 BST 2019 2018 268.85 XLON 19179XJco78
Fri 28 Jun 09:59:22 BST 2019 743 268.35 XLON 19179XJco4g
Fri 28 Jun 09:58:53 BST 2019 431 268.35 CHIX 19179XJco39
Fri 28 Jun 09:58:04 BST 2019 556 268.35 XLON 19179XJco0l
Fri 28 Jun 09:58:04 BST 2019 1288 268.35 XLON 19179XJco0k
Fri 28 Jun 09:58:04 BST 2019 161 268.35 XLON 19179XJco0m
Fri 28 Jun 09:58:04 BST 2019 583 268.35 CHIX 19179XJco0o
Fri 28 Jun 09:58:04 BST 2019 634 268.35 CHIX 19179XJco0n
Fri 28 Jun 09:56:53 BST 2019 931 268.20 XLON 19179XJcnxw
Fri 28 Jun 09:56:53 BST 2019 819 268.20 CHIX 19179XJcnxx
Fri 28 Jun 09:56:53 BST 2019 819 268.20 XLON 19179XJcnxv
Fri 28 Jun 09:56:52 BST 2019 515 268.25 XLON 19179XJcnxg
Fri 28 Jun 09:56:52 BST 2019 2004 268.25 XLON 19179XJcnxb
Fri 28 Jun 09:56:52 BST 2019 127 268.25 XLON 19179XJcnxd
Fri 28 Jun 09:56:52 BST 2019 583 268.25 CHIX 19179XJcnxl
Fri 28 Jun 09:56:52 BST 2019 938 268.25 CHIX 19179XJcnxi
Fri 28 Jun 09:56:52 BST 2019 286 268.25 CHIX 19179XJcnxk
Fri 28 Jun 09:56:45 BST 2019 1029 268.30 CHIX 19179XJcnws
Fri 28 Jun 09:56:45 BST 2019 89 268.30 XLON 19179XJcnwr
Fri 28 Jun 09:56:45 BST 2019 2200 268.30 XLON 19179XJcnwq
Fri 28 Jun 09:55:44 BST 2019 826 268.35 CHIX 19179XJcnum
Fri 28 Jun 09:55:34 BST 2019 758 268.30 CHIX 19179XJcnty
Fri 28 Jun 09:55:34 BST 2019 583 268.30 CHIX 19179XJcntz
Fri 28 Jun 09:55:34 BST 2019 357 268.30 XLON 19179XJcntw
Fri 28 Jun 09:55:34 BST 2019 1979 268.30 XLON 19179XJcntu
Fri 28 Jun 09:55:34 BST 2019 294 268.30 XLON 19179XJcntv
Fri 28 Jun 09:55:34 BST 2019 167 268.30 CHIX 19179XJcntx
Fri 28 Jun 09:55:24 BST 2019 1070 268.35 XLON 19179XJcntl
Fri 28 Jun 09:55:24 BST 2019 583 268.35 CHIX 19179XJcntk
Fri 28 Jun 09:54:52 BST 2019 1886 268.30 XLON 19179XJcnrv
Fri 28 Jun 09:54:52 BST 2019 882 268.30 CHIX 19179XJcnrw
Fri 28 Jun 09:54:28 BST 2019 302 268.20 CHIX 19179XJcnre
Fri 28 Jun 09:54:26 BST 2019 746 268.25 CHIX 19179XJcnrb
Fri 28 Jun 09:54:26 BST 2019 583 268.25 CHIX 19179XJcnra
Fri 28 Jun 09:54:26 BST 2019 19 268.25 XLON 19179XJcnr9
Fri 28 Jun 09:54:26 BST 2019 383 268.25 XLON 19179XJcnr8
Fri 28 Jun 09:54:26 BST 2019 648 268.25 XLON 19179XJcnr7
Fri 28 Jun 09:52:55 BST 2019 85 267.95 XLON 19179XJcnna
Fri 28 Jun 09:52:45 BST 2019 3571 268.00 XLON 19179XJcnn7
Fri 28 Jun 09:52:41 BST 2019 772 268.00 CHIX 19179XJcnmu
Fri 28 Jun 09:52:41 BST 2019 898 268.00 CHIX 19179XJcnmt
Fri 28 Jun 09:52:24 BST 2019 919 268.15 CHIX 19179XJcnll
Fri 28 Jun 09:52:24 BST 2019 60 268.15 XLON 19179XJcnlk
Fri 28 Jun 09:52:24 BST 2019 1964 268.15 XLON 19179XJcnlj
Fri 28 Jun 09:52:22 BST 2019 779 268.20 XLON 19179XJcnla
Fri 28 Jun 09:52:22 BST 2019 584 268.20 CHIX 19179XJcnl8
Fri 28 Jun 09:52:20 BST 2019 837 268.25 XLON 19179XJcnky
Fri 28 Jun 09:52:20 BST 2019 409 268.25 CHIX 19179XJcnl0
Fri 28 Jun 09:52:20 BST 2019 583 268.25 CHIX 19179XJcnkz
Fri 28 Jun 09:52:15 BST 2019 1270 268.30 CHIX 19179XJcnkw
Fri 28 Jun 09:52:15 BST 2019 2718 268.30 XLON 19179XJcnkv
Fri 28 Jun 09:51:47 BST 2019 70 268.35 XLON 19179XJcnj7
Fri 28 Jun 09:51:47 BST 2019 1 268.35 XLON 19179XJcnj8
Fri 28 Jun 09:51:46 BST 2019 71 268.35 XLON 19179XJcnj2
Fri 28 Jun 09:51:46 BST 2019 98 268.35 XLON 19179XJcnj1
Fri 28 Jun 09:51:46 BST 2019 43 268.35 XLON 19179XJcnj0
Fri 28 Jun 09:51:46 BST 2019 801 268.35 XLON 19179XJcniz
Fri 28 Jun 09:51:46 BST 2019 29 268.35 XLON 19179XJcniy
Fri 28 Jun 09:51:46 BST 2019 1841 268.35 XLON 19179XJcnix
Fri 28 Jun 09:51:46 BST 2019 874 268.35 CHIX 19179XJcnj3
Fri 28 Jun 09:51:46 BST 2019 827 268.35 CHIX 19179XJcnj5
Fri 28 Jun 09:51:46 BST 2019 583 268.35 CHIX 19179XJcnj4
Fri 28 Jun 09:51:46 BST 2019 280 268.35 CHIX 19179XJcnj6
Fri 28 Jun 09:51:46 BST 2019 30 268.40 XLON 19179XJcniw
Fri 28 Jun 09:51:44 BST 2019 510 268.40 XLON 19179XJcnin
Fri 28 Jun 09:51:44 BST 2019 583 268.40 CHIX 19179XJcnio
Fri 28 Jun 09:51:38 BST 2019 375 268.40 XLON 19179XJcni9
Fri 28 Jun 09:51:38 BST 2019 383 268.40 XLON 19179XJcni6
Fri 28 Jun 09:51:38 BST 2019 33 268.40 XLON 19179XJcni8
Fri 28 Jun 09:51:38 BST 2019 1001 268.40 XLON 19179XJcni7
Fri 28 Jun 09:51:38 BST 2019 174 268.40 CHIX 19179XJcnid
Fri 28 Jun 09:51:38 BST 2019 398 268.40 CHIX 19179XJcnif
Fri 28 Jun 09:51:38 BST 2019 237 268.40 CHIX 19179XJcnie
Fri 28 Jun 09:51:38 BST 2019 583 268.40 CHIX 19179XJcnig
Fri 28 Jun 09:51:38 BST 2019 583 268.40 CHIX 19179XJcnib
Fri 28 Jun 09:51:38 BST 2019 760 268.40 CHIX 19179XJcnia
Fri 28 Jun 09:51:38 BST 2019 409 268.40 CHIX 19179XJcnic
Fri 28 Jun 09:51:37 BST 2019 714 268.45 CHIX 19179XJcni5
Fri 28 Jun 09:51:37 BST 2019 1524 268.45 XLON 19179XJcni2
Fri 28 Jun 09:51:37 BST 2019 1201 268.55 CHIX 19179XJcni4
Fri 28 Jun 09:51:37 BST 2019 2567 268.55 XLON 19179XJcni0
Fri 28 Jun 09:51:37 BST 2019 60 268.55 XLON 19179XJcni1
Fri 28 Jun 09:51:03 BST 2019 3562 268.45 CHIX 19179XJcng2
Fri 28 Jun 09:51:03 BST 2019 30 268.45 XLON 19179XJcng1
Fri 28 Jun 09:49:33 BST 2019 199 268.40 XLON 19179XJcnbi
Fri 28 Jun 09:49:33 BST 2019 121 268.40 XLON 19179XJcnbj
Fri 28 Jun 09:49:30 BST 2019 507 268.45 XLON 19179XJcnb5
Fri 28 Jun 09:49:30 BST 2019 145 268.45 XLON 19179XJcnb7
Fri 28 Jun 09:49:30 BST 2019 419 268.45 XLON 19179XJcnb6
Fri 28 Jun 09:49:30 BST 2019 147 268.45 XLON 19179XJcnb8
Fri 28 Jun 09:49:30 BST 2019 331 268.45 CHIX 19179XJcnbc
Fri 28 Jun 09:49:30 BST 2019 594 268.45 CHIX 19179XJcnbb
Fri 28 Jun 09:49:30 BST 2019 354 268.45 CHIX 19179XJcnbd
Fri 28 Jun 09:49:30 BST 2019 583 268.45 CHIX 19179XJcnba
Fri 28 Jun 09:49:30 BST 2019 583 268.45 CHIX 19179XJcnb9
Fri 28 Jun 09:49:27 BST 2019 1155 268.50 XLON 19179XJcnap
Fri 28 Jun 09:49:27 BST 2019 583 268.50 CHIX 19179XJcnar
Fri 28 Jun 09:49:27 BST 2019 658 268.50 CHIX 19179XJcnaq
Fri 28 Jun 09:48:26 BST 2019 833 268.50 CHIX 19179XJcn9d
Fri 28 Jun 09:48:24 BST 2019 2023 268.55 XLON 19179XJcn94
Fri 28 Jun 09:48:24 BST 2019 946 268.55 CHIX 19179XJcn95
Fri 28 Jun 09:48:24 BST 2019 440 268.55 CHIX 19179XJcn97
Fri 28 Jun 09:48:24 BST 2019 733 268.60 CHIX 19179XJcn92
Fri 28 Jun 09:48:24 BST 2019 910 268.60 CHIX 19179XJcn93
Fri 28 Jun 09:48:24 BST 2019 1565 268.60 XLON 19179XJcn90
Fri 28 Jun 09:48:24 BST 2019 87 268.60 XLON 19179XJcn91
Fri 28 Jun 09:47:35 BST 2019 828 268.60 CHIX 19179XJcn64
Fri 28 Jun 09:47:19 BST 2019 583 268.50 CHIX 19179XJcn5i
Fri 28 Jun 09:47:19 BST 2019 330 268.50 CHIX 19179XJcn5k
Fri 28 Jun 09:47:19 BST 2019 396 268.50 XLON 19179XJcn5h
Fri 28 Jun 09:47:05 BST 2019 676 268.50 CHIX 19179XJcn4w
Fri 28 Jun 09:47:05 BST 2019 336 268.50 XLON 19179XJcn4v
Fri 28 Jun 09:47:05 BST 2019 1036 268.50 XLON 19179XJcn4u
Fri 28 Jun 09:47:05 BST 2019 5 268.55 XLON 19179XJcn4t
Fri 28 Jun 09:47:05 BST 2019 2597 268.60 XLON 19179XJcn4r
Fri 28 Jun 09:47:05 BST 2019 1214 268.60 CHIX 19179XJcn4s
Fri 28 Jun 09:46:14 BST 2019 583 268.40 CHIX 19179XJcn2y
Fri 28 Jun 09:46:14 BST 2019 520 268.45 CHIX 19179XJcn2w
Fri 28 Jun 09:46:14 BST 2019 692 268.45 CHIX 19179XJcn2x
Fri 28 Jun 09:46:14 BST 2019 1406 268.45 XLON 19179XJcn2s
Fri 28 Jun 09:46:14 BST 2019 151 268.45 XLON 19179XJcn2u
Fri 28 Jun 09:46:14 BST 2019 5 268.45 XLON 19179XJcn2t
Fri 28 Jun 09:46:14 BST 2019 957 268.40 XLON 19179XJcn2v
Fri 28 Jun 09:46:05 BST 2019 403 268.50 CHIX 19179XJcn22
Fri 28 Jun 09:45:49 BST 2019 573 268.50 CHIX 19179XJcn0y
Fri 28 Jun 09:45:49 BST 2019 795 268.50 CHIX 19179XJcn0x
Fri 28 Jun 09:45:49 BST 2019 165 268.50 XLON 19179XJcn0w
Fri 28 Jun 09:45:49 BST 2019 85 268.50 XLON 19179XJcn0v
Fri 28 Jun 09:45:10 BST 2019 184 268.50 CHIX 19179XJcmzy
Fri 28 Jun 09:45:10 BST 2019 611 268.50 CHIX 19179XJcmzx
Fri 28 Jun 09:45:10 BST 2019 38 268.50 XLON 19179XJcmzv
Fri 28 Jun 09:45:10 BST 2019 791 268.50 XLON 19179XJcmzu
Fri 28 Jun 09:45:10 BST 2019 583 268.50 CHIX 19179XJcmzw
Fri 28 Jun 09:45:00 BST 2019 377 268.60 XLON 19179XJcmzh
Fri 28 Jun 09:45:00 BST 2019 583 268.60 CHIX 19179XJcmzi
Fri 28 Jun 09:42:03 BST 2019 1231 268.00 XLON 19179XJcmqv
Fri 28 Jun 09:42:02 BST 2019 748 268.00 XLON 19179XJcmqp
Fri 28 Jun 09:41:26 BST 2019 584 268.10 CHIX 19179XJcmmw
Fri 28 Jun 09:41:26 BST 2019 584 268.10 CHIX 19179XJcmmv
Fri 28 Jun 09:41:25 BST 2019 258 268.10 XLON 19179XJcmme
Fri 28 Jun 09:41:25 BST 2019 417 268.10 XLON 19179XJcmm9
Fri 28 Jun 09:41:25 BST 2019 400 268.10 XLON 19179XJcmm8
Fri 28 Jun 09:41:23 BST 2019 729 268.10 XLON 19179XJcmls
Fri 28 Jun 09:41:23 BST 2019 770 268.15 CHIX 19179XJcmlh
Fri 28 Jun 09:41:23 BST 2019 1645 268.15 XLON 19179XJcmlf
Fri 28 Jun 09:41:23 BST 2019 2387 268.20 CHIX 19179XJcmlg
Fri 28 Jun 09:41:23 BST 2019 745 268.20 XLON 19179XJcmle
Fri 28 Jun 09:41:23 BST 2019 1274 268.20 XLON 19179XJcmld
Fri 28 Jun 09:41:23 BST 2019 1743 268.20 XLON 19179XJcmlc
Fri 28 Jun 09:41:23 BST 2019 1346 268.20 XLON 19179XJcmlb
Fri 28 Jun 09:39:58 BST 2019 887 268.20 XLON 19179XJcmh3
Fri 28 Jun 09:39:58 BST 2019 1327 268.20 CHIX 19179XJcmh4
Fri 28 Jun 09:39:58 BST 2019 1952 268.20 XLON 19179XJcmh2
Fri 28 Jun 09:39:54 BST 2019 891 268.30 CHIX 19179XJcmgm
Fri 28 Jun 09:39:34 BST 2019 668 268.35 XLON 19179XJcmfl
Fri 28 Jun 09:38:35 BST 2019 583 268.35 CHIX 19179XJcmd2
Fri 28 Jun 09:38:35 BST 2019 973 268.35 XLON 19179XJcmd1
Fri 28 Jun 09:38:30 BST 2019 583 268.45 CHIX 19179XJcmcn
Fri 28 Jun 09:38:30 BST 2019 1095 268.45 XLON 19179XJcmcm
Fri 28 Jun 09:38:29 BST 2019 2013 268.50 XLON 19179XJcmce
Fri 28 Jun 09:38:29 BST 2019 942 268.50 CHIX 19179XJcmcf
Fri 28 Jun 09:37:54 BST 2019 812 268.65 CHIX 19179XJcmay
Fri 28 Jun 09:37:54 BST 2019 352 268.65 CHIX 19179XJcmax
Fri 28 Jun 09:37:50 BST 2019 1687 268.70 CHIX 19179XJcmau
Fri 28 Jun 09:37:50 BST 2019 3610 268.70 XLON 19179XJcmat
Fri 28 Jun 09:37:40 BST 2019 1300 268.80 XLON 19179XJcma9
Fri 28 Jun 09:37:40 BST 2019 889 268.80 CHIX 19179XJcmac
Fri 28 Jun 09:37:40 BST 2019 600 268.80 XLON 19179XJcma8
Fri 28 Jun 09:37:37 BST 2019 205 268.85 XLON 19179XJcma1
Fri 28 Jun 09:37:36 BST 2019 1598 268.90 XLON 19179XJcm9s
Fri 28 Jun 09:37:36 BST 2019 137 268.90 XLON 19179XJcm9u
Fri 28 Jun 09:37:36 BST 2019 1225 268.90 XLON 19179XJcm9t
Fri 28 Jun 09:37:36 BST 2019 603 268.90 CHIX 19179XJcm9w
Fri 28 Jun 09:37:36 BST 2019 748 268.90 CHIX 19179XJcm9v
Fri 28 Jun 09:37:36 BST 2019 1233 268.95 CHIX 19179XJcm9r
Fri 28 Jun 09:37:36 BST 2019 2637 268.95 XLON 19179XJcm9q
Fri 28 Jun 09:36:58 BST 2019 3536 268.95 XLON 19179XJcm8e
Fri 28 Jun 09:36:58 BST 2019 403 268.95 CHIX 19179XJcm8i
Fri 28 Jun 09:36:58 BST 2019 1653 268.95 CHIX 19179XJcm8h
Fri 28 Jun 09:36:58 BST 2019 810 268.95 CHIX 19179XJcm8g
Fri 28 Jun 09:36:58 BST 2019 2641 269.00 XLON 19179XJcm8d
Fri 28 Jun 09:36:58 BST 2019 1235 269.00 CHIX 19179XJcm8f
Fri 28 Jun 09:36:32 BST 2019 582 268.95 CHIX 19179XJcm76
Fri 28 Jun 09:36:32 BST 2019 979 268.95 XLON 19179XJcm73
Fri 28 Jun 09:36:32 BST 2019 152 268.95 XLON 19179XJcm74
Fri 28 Jun 09:36:32 BST 2019 408 268.95 CHIX 19179XJcm75
Fri 28 Jun 09:35:20 BST 2019 763 268.95 CHIX 19179XJcm4h
Fri 28 Jun 09:35:20 BST 2019 671 268.95 CHIX 19179XJcm4g
Fri 28 Jun 09:35:20 BST 2019 175 268.95 XLON 19179XJcm4e
Fri 28 Jun 09:35:20 BST 2019 675 268.95 XLON 19179XJcm4d
Fri 28 Jun 09:35:20 BST 2019 555 268.95 XLON 19179XJcm4c
Fri 28 Jun 09:35:20 BST 2019 400 268.95 XLON 19179XJcm4b
Fri 28 Jun 09:35:18 BST 2019 1361 268.95 XLON 19179XJcm48
Fri 28 Jun 09:35:18 BST 2019 669 269.00 CHIX 19179XJcm47
Fri 28 Jun 09:35:18 BST 2019 24 269.00 XLON 19179XJcm46
Fri 28 Jun 09:35:18 BST 2019 1358 269.00 XLON 19179XJcm45
Fri 28 Jun 09:35:15 BST 2019 1380 269.05 CHIX 19179XJcm3w
Fri 28 Jun 09:35:15 BST 2019 555 269.05 CHIX 19179XJcm3x
Fri 28 Jun 09:35:12 BST 2019 2953 269.05 XLON 19179XJcm3o
Fri 28 Jun 09:34:22 BST 2019 828 269.00 XLON 19179XJcm1u
Fri 28 Jun 09:34:22 BST 2019 190 269.00 XLON 19179XJcm1w
Fri 28 Jun 09:34:22 BST 2019 200 269.00 XLON 19179XJcm1v
Fri 28 Jun 09:34:22 BST 2019 703 269.00 XLON 19179XJcm1x
Fri 28 Jun 09:34:22 BST 2019 1592 269.00 XLON 19179XJcm1t
Fri 28 Jun 09:34:22 BST 2019 582 269.00 CHIX 19179XJcm23
Fri 28 Jun 09:34:22 BST 2019 326 269.00 CHIX 19179XJcm22
Fri 28 Jun 09:34:22 BST 2019 419 269.00 CHIX 19179XJcm20
Fri 28 Jun 09:34:22 BST 2019 1 269.00 CHIX 19179XJcm21
Fri 28 Jun 09:34:22 BST 2019 1133 269.00 CHIX 19179XJcm1y
Fri 28 Jun 09:34:22 BST 2019 582 269.00 CHIX 19179XJcm1z
Fri 28 Jun 09:34:01 BST 2019 831 269.00 XLON 19179XJcm0k
Fri 28 Jun 09:32:40 BST 2019 2140 268.90 CHIX 19179XJclwc
Fri 28 Jun 09:32:40 BST 2019 2560 268.90 XLON 19179XJclwb
Fri 28 Jun 09:32:30 BST 2019 2020 268.90 XLON 19179XJclvz
Fri 28 Jun 09:32:23 BST 2019 276 269.00 CHIX 19179XJclvp
Fri 28 Jun 09:32:23 BST 2019 335 269.00 CHIX 19179XJclvk
Fri 28 Jun 09:32:23 BST 2019 582 269.00 CHIX 19179XJclvj
Fri 28 Jun 09:32:23 BST 2019 591 269.00 CHIX 19179XJclvm
Fri 28 Jun 09:32:23 BST 2019 227 269.00 CHIX 19179XJclvl
Fri 28 Jun 09:32:23 BST 2019 306 269.00 CHIX 19179XJclvo
Fri 28 Jun 09:32:23 BST 2019 393 269.00 CHIX 19179XJclvn
Fri 28 Jun 09:32:23 BST 2019 751 269.00 XLON 19179XJclvi
Fri 28 Jun 09:32:18 BST 2019 151 269.00 XLON 19179XJcluz
Fri 28 Jun 09:32:18 BST 2019 1052 269.05 XLON 19179XJcluy
Fri 28 Jun 09:32:17 BST 2019 1207 269.10 CHIX 19179XJcluu
Fri 28 Jun 09:32:17 BST 2019 2582 269.10 XLON 19179XJclut
Fri 28 Jun 09:31:54 BST 2019 2420 269.05 XLON 19179XJclti
Fri 28 Jun 09:31:54 BST 2019 81 269.05 XLON 19179XJcltk
Fri 28 Jun 09:31:54 BST 2019 9 269.05 XLON 19179XJcltj
Fri 28 Jun 09:31:54 BST 2019 1132 269.05 CHIX 19179XJcltl
Fri 28 Jun 09:31:07 BST 2019 1200 269.00 XLON 19179XJclr0
Fri 28 Jun 09:31:07 BST 2019 21 269.00 XLON 19179XJclqz
Fri 28 Jun 09:31:07 BST 2019 60 269.00 XLON 19179XJclqy
Fri 28 Jun 09:31:06 BST 2019 462 269.00 XLON 19179XJclqj
Fri 28 Jun 09:31:06 BST 2019 15 269.00 XLON 19179XJclql
Fri 28 Jun 09:31:06 BST 2019 15 269.00 XLON 19179XJclqk
Fri 28 Jun 09:31:06 BST 2019 878 269.05 CHIX 19179XJclqi
Fri 28 Jun 09:31:06 BST 2019 275 269.00 XLON 19179XJclqh
Fri 28 Jun 09:31:06 BST 2019 490 269.10 CHIX 19179XJclqe
Fri 28 Jun 09:31:06 BST 2019 582 269.10 CHIX 19179XJclqc
Fri 28 Jun 09:31:06 BST 2019 691 269.10 CHIX 19179XJclqa
Fri 28 Jun 09:31:06 BST 2019 912 269.10 XLON 19179XJclq8
Fri 28 Jun 09:31:06 BST 2019 35 269.10 XLON 19179XJclq7
Fri 28 Jun 09:30:55 BST 2019 1402 269.10 XLON 19179XJclpk
Fri 28 Jun 09:30:55 BST 2019 897 269.15 CHIX 19179XJclpe
Fri 28 Jun 09:30:55 BST 2019 248 269.15 CHIX 19179XJclpg
Fri 28 Jun 09:30:55 BST 2019 405 269.15 CHIX 19179XJclpf
Fri 28 Jun 09:30:55 BST 2019 871 269.15 CHIX 19179XJclpi
Fri 28 Jun 09:30:55 BST 2019 413 269.15 CHIX 19179XJclph
Fri 28 Jun 09:30:55 BST 2019 559 269.15 CHIX 19179XJclpj
Fri 28 Jun 09:30:55 BST 2019 1861 269.15 XLON 19179XJclp8
Fri 28 Jun 09:30:55 BST 2019 215 269.15 XLON 19179XJclp7
Fri 28 Jun 09:30:55 BST 2019 3 269.15 XLON 19179XJclp6
Fri 28 Jun 09:30:55 BST 2019 780 269.15 XLON 19179XJclp5
Fri 28 Jun 09:30:55 BST 2019 492 269.15 XLON 19179XJclp4
Fri 28 Jun 09:30:55 BST 2019 641 269.15 XLON 19179XJclp3
Fri 28 Jun 09:30:54 BST 2019 702 269.20 CHIX 19179XJclp1
Fri 28 Jun 09:30:54 BST 2019 382 269.20 CHIX 19179XJclp0
Fri 28 Jun 09:30:54 BST 2019 247 269.20 CHIX 19179XJcloz
Fri 28 Jun 09:30:54 BST 2019 770 269.20 CHIX 19179XJclox
Fri 28 Jun 09:30:54 BST 2019 641 269.20 CHIX 19179XJcloy
Fri 28 Jun 09:30:53 BST 2019 903 269.25 XLON 19179XJcloq
Fri 28 Jun 09:30:53 BST 2019 352 269.25 XLON 19179XJclop
Fri 28 Jun 09:30:53 BST 2019 621 269.25 XLON 19179XJcloo
Fri 28 Jun 09:30:53 BST 2019 877 269.25 CHIX 19179XJclor
Fri 28 Jun 09:30:48 BST 2019 55 269.20 XLON 19179XJclns
Fri 28 Jun 09:30:48 BST 2019 234 269.20 XLON 19179XJclnp
Fri 28 Jun 09:30:48 BST 2019 1648 269.20 XLON 19179XJclno
Fri 28 Jun 09:30:44 BST 2019 1227 269.25 CHIX 19179XJclmt
Fri 28 Jun 09:30:44 BST 2019 2624 269.25 XLON 19179XJclms
Fri 28 Jun 09:28:26 BST 2019 780 269.05 CHIX 19179XJcldk
Fri 28 Jun 09:28:24 BST 2019 1665 269.05 XLON 19179XJcldg
Fri 28 Jun 09:27:35 BST 2019 70 268.95 XLON 19179XJcl89
Fri 28 Jun 09:27:35 BST 2019 136 268.95 XLON 19179XJcl8a
Fri 28 Jun 09:27:33 BST 2019 384 269.05 XLON 19179XJcl87
Fri 28 Jun 09:27:33 BST 2019 582 269.05 CHIX 19179XJcl88
Fri 28 Jun 09:27:33 BST 2019 582 269.10 CHIX 19179XJcl86
Fri 28 Jun 09:27:33 BST 2019 993 269.10 XLON 19179XJcl84
Fri 28 Jun 09:27:33 BST 2019 553 269.15 CHIX 19179XJcl85
Fri 28 Jun 09:27:16 BST 2019 484 269.15 XLON 19179XJcl7o
Fri 28 Jun 09:27:16 BST 2019 1414 269.15 XLON 19179XJcl7k
Fri 28 Jun 09:27:16 BST 2019 220 269.15 XLON 19179XJcl7m
Fri 28 Jun 09:27:16 BST 2019 581 269.15 CHIX 19179XJcl7q
Fri 28 Jun 09:27:16 BST 2019 697 269.15 CHIX 19179XJcl7p
Fri 28 Jun 09:26:55 BST 2019 83 269.20 XLON 19179XJcl6k
Fri 28 Jun 09:26:54 BST 2019 559 269.25 XLON 19179XJcl6j
Fri 28 Jun 09:26:54 BST 2019 581 269.25 XLON 19179XJcl6i
Fri 28 Jun 09:26:54 BST 2019 836 269.25 XLON 19179XJcl6h
Fri 28 Jun 09:26:54 BST 2019 581 269.30 CHIX 19179XJcl6g
Fri 28 Jun 09:26:54 BST 2019 494 269.30 XLON 19179XJcl6e
Fri 28 Jun 09:26:54 BST 2019 765 269.30 CHIX 19179XJcl6f
Fri 28 Jun 09:26:54 BST 2019 1636 269.30 XLON 19179XJcl6c
Fri 28 Jun 09:26:54 BST 2019 28 269.30 XLON 19179XJcl6b
Fri 28 Jun 09:26:54 BST 2019 211 269.30 XLON 19179XJcl6d
Fri 28 Jun 09:26:54 BST 2019 69 269.35 XLON 19179XJcl69
Fri 28 Jun 09:26:54 BST 2019 1695 269.35 XLON 19179XJcl68
Fri 28 Jun 09:26:54 BST 2019 793 269.35 CHIX 19179XJcl6a
Fri 28 Jun 09:26:54 BST 2019 1603 269.40 XLON 19179XJcl65
Fri 28 Jun 09:26:54 BST 2019 2244 269.40 XLON 19179XJcl64
Fri 28 Jun 09:26:54 BST 2019 750 269.40 CHIX 19179XJcl67
Fri 28 Jun 09:26:54 BST 2019 1049 269.40 CHIX 19179XJcl66
Fri 28 Jun 09:26:42 BST 2019 500 269.45 CHIX 19179XJcl5b
Fri 28 Jun 09:25:59 BST 2019 69 269.30 XLON 19179XJcl0p
Fri 28 Jun 09:25:58 BST 2019 581 269.30 CHIX 19179XJcl0m
Fri 28 Jun 09:25:58 BST 2019 627 269.30 CHIX 19179XJcl0n
Fri 28 Jun 09:25:58 BST 2019 351 269.30 XLON 19179XJcl0l
Fri 28 Jun 09:25:58 BST 2019 921 269.30 XLON 19179XJcl0k
Fri 28 Jun 09:25:58 BST 2019 147 269.30 XLON 19179XJcl0j
Fri 28 Jun 09:25:58 BST 2019 997 269.30 XLON 19179XJcl0g
Fri 28 Jun 09:25:58 BST 2019 69 269.30 XLON 19179XJcl0i
Fri 28 Jun 09:25:58 BST 2019 32 269.30 XLON 19179XJcl0h
Fri 28 Jun 09:25:55 BST 2019 400 269.35 CHIX 19179XJcl07
Fri 28 Jun 09:25:54 BST 2019 645 269.40 CHIX 19179XJcl03
Fri 28 Jun 09:25:54 BST 2019 587 269.40 CHIX 19179XJcl02
Fri 28 Jun 09:25:54 BST 2019 700 269.40 CHIX 19179XJcl01
Fri 28 Jun 09:25:54 BST 2019 1422 269.40 XLON 19179XJcl00
Fri 28 Jun 09:25:19 BST 2019 41 269.40 XLON 19179XJcko5
Fri 28 Jun 09:25:19 BST 2019 855 269.40 CHIX 19179XJcko7
Fri 28 Jun 09:25:19 BST 2019 838 269.40 CHIX 19179XJcko6
Fri 28 Jun 09:25:19 BST 2019 1484 269.40 XLON 19179XJcko3
Fri 28 Jun 09:25:19 BST 2019 10 269.40 XLON 19179XJcko4
Fri 28 Jun 09:25:19 BST 2019 309 269.40 XLON 19179XJcko2
Fri 28 Jun 09:25:19 BST 2019 251 269.45 CHIX 19179XJcko1
Fri 28 Jun 09:25:19 BST 2019 385 269.45 CHIX 19179XJcknz
Fri 28 Jun 09:25:19 BST 2019 29 269.45 XLON 19179XJcknx
Fri 28 Jun 09:25:19 BST 2019 353 269.45 XLON 19179XJcknw
Fri 28 Jun 09:25:19 BST 2019 1062 269.45 XLON 19179XJcknv
Fri 28 Jun 09:25:19 BST 2019 697 269.45 CHIX 19179XJckny
Fri 28 Jun 09:25:19 BST 2019 146 269.50 XLON 19179XJcknq
Fri 28 Jun 09:25:19 BST 2019 16 269.50 XLON 19179XJcknl
Fri 28 Jun 09:25:19 BST 2019 89 269.50 XLON 19179XJcknk
Fri 28 Jun 09:25:19 BST 2019 448 269.50 XLON 19179XJcknn
Fri 28 Jun 09:25:19 BST 2019 276 269.50 CHIX 19179XJcknr
Fri 28 Jun 09:25:19 BST 2019 581 269.50 CHIX 19179XJcknt
Fri 28 Jun 09:25:19 BST 2019 318 269.50 CHIX 19179XJckns
Fri 28 Jun 09:25:19 BST 2019 581 269.50 CHIX 19179XJcknu
Fri 28 Jun 09:25:10 BST 2019 573 269.50 XLON 19179XJckna
Fri 28 Jun 09:24:45 BST 2019 94 269.50 CHIX 19179XJckm8
Fri 28 Jun 09:24:45 BST 2019 300 269.50 CHIX 19179XJckm7
Fri 28 Jun 09:24:40 BST 2019 581 269.50 CHIX 19179XJckln
Fri 28 Jun 09:24:40 BST 2019 377 269.50 XLON 19179XJcklm
Fri 28 Jun 09:24:29 BST 2019 46 269.45 XLON 19179XJckl8
Fri 28 Jun 09:24:29 BST 2019 39 269.45 CHIX 19179XJckl9
Fri 28 Jun 09:24:29 BST 2019 387 269.45 CHIX 19179XJckla
Fri 28 Jun 09:24:24 BST 2019 720 269.45 XLON 19179XJckl3
Fri 28 Jun 09:24:24 BST 2019 15332 269.50 XLON 19179XJckl2
Fri 28 Jun 09:24:24 BST 2019 1454 269.50 XLON 19179XJckl1
Fri 28 Jun 09:24:24 BST 2019 542 269.45 CHIX 19179XJckl0
Fri 28 Jun 09:24:03 BST 2019 603 269.45 CHIX 19179XJckka
Fri 28 Jun 09:23:33 BST 2019 563 269.45 CHIX 19179XJckjl
Fri 28 Jun 09:23:33 BST 2019 139 269.45 CHIX 19179XJckjk
Fri 28 Jun 09:23:29 BST 2019 49 269.50 XLON 19179XJckj3
Fri 28 Jun 09:23:28 BST 2019 411 269.50 CHIX 19179XJckj0
Fri 28 Jun 09:23:28 BST 2019 254 269.50 CHIX 19179XJckj2
Fri 28 Jun 09:23:28 BST 2019 622 269.50 CHIX 19179XJckj1
Fri 28 Jun 09:23:28 BST 2019 1087 269.50 XLON 19179XJckiy
Fri 28 Jun 09:23:28 BST 2019 53 269.50 XLON 19179XJckiz
Fri 28 Jun 09:23:28 BST 2019 177 269.50 XLON 19179XJckix
Fri 28 Jun 09:23:09 BST 2019 1550 269.55 XLON 19179XJckhk
Fri 28 Jun 09:23:09 BST 2019 726 269.55 CHIX 19179XJckhl
Fri 28 Jun 09:23:02 BST 2019 1009 269.50 CHIX 19179XJckh9
Fri 28 Jun 09:23:02 BST 2019 2157 269.50 XLON 19179XJckh8
Fri 28 Jun 09:22:42 BST 2019 101 269.35 XLON 19179XJckgo
Fri 28 Jun 09:22:42 BST 2019 2010 269.45 XLON 19179XJckgm
Fri 28 Jun 09:22:42 BST 2019 940 269.45 CHIX 19179XJckgn
Fri 28 Jun 09:22:40 BST 2019 619 269.55 CHIX 19179XJckgf
Fri 28 Jun 09:22:40 BST 2019 1257 269.55 XLON 19179XJckge
Fri 28 Jun 09:22:30 BST 2019 252 269.45 CHIX 19179XJckfr
Fri 28 Jun 09:22:27 BST 2019 349 269.50 CHIX 19179XJckf9
Fri 28 Jun 09:22:27 BST 2019 151 269.50 XLON 19179XJckf8
Fri 28 Jun 09:22:25 BST 2019 581 269.55 CHIX 19179XJckey
Fri 28 Jun 09:22:25 BST 2019 581 269.55 CHIX 19179XJckex
Fri 28 Jun 09:22:25 BST 2019 542 269.55 XLON 19179XJckew
Fri 28 Jun 09:22:23 BST 2019 429 269.60 XLON 19179XJckeo
Fri 28 Jun 09:22:23 BST 2019 580 269.60 CHIX 19179XJckep
Fri 28 Jun 09:22:16 BST 2019 1151 269.55 XLON 19179XJcke1
Fri 28 Jun 09:22:16 BST 2019 750 269.65 XLON 19179XJckdx
Fri 28 Jun 09:22:16 BST 2019 400 269.65 BATE 19179XJckdw
Fri 28 Jun 09:22:16 BST 2019 400 269.65 CHIX 19179XJckdv
Fri 28 Jun 09:22:16 BST 2019 1500 269.60 XLON 19179XJckdt
Fri 28 Jun 09:22:16 BST 2019 3000 269.60 XLON 19179XJckdu
Fri 28 Jun 09:22:16 BST 2019 580 269.70 CHIX 19179XJckdr
Fri 28 Jun 09:22:16 BST 2019 580 269.70 CHIX 19179XJckds
Fri 28 Jun 09:22:16 BST 2019 940 269.70 XLON 19179XJckdp
Fri 28 Jun 09:22:16 BST 2019 641 269.70 XLON 19179XJckdq
Fri 28 Jun 09:21:43 BST 2019 13 269.20 CHIX 19179XJckc0
Fri 28 Jun 09:21:36 BST 2019 581 269.25 CHIX 19179XJckbv
Fri 28 Jun 09:21:36 BST 2019 524 269.25 XLON 19179XJckbu
Fri 28 Jun 09:21:35 BST 2019 727 269.30 CHIX 19179XJckbo
Fri 28 Jun 09:21:35 BST 2019 1552 269.30 XLON 19179XJckbn
Fri 28 Jun 09:21:32 BST 2019 92 269.20 CHIX 19179XJckbi
Fri 28 Jun 09:21:30 BST 2019 2051 269.25 BATE 19179XJckbf
Fri 28 Jun 09:21:30 BST 2019 2051 269.25 BATE 19179XJckbe
Fri 28 Jun 09:21:30 BST 2019 2051 269.25 BATE 19179XJckbd
Fri 28 Jun 09:21:30 BST 2019 2051 269.25 BATE 19179XJckbc
Fri 28 Jun 09:21:30 BST 2019 581 269.25 CHIX 19179XJckbb
Fri 28 Jun 09:21:30 BST 2019 942 269.25 XLON 19179XJckba
Fri 28 Jun 09:20:09 BST 2019 363 268.60 CHIX 19179XJck8d
Fri 28 Jun 09:20:09 BST 2019 675 268.60 CHIX 19179XJck8e
Fri 28 Jun 09:20:08 BST 2019 7 268.65 XLON 19179XJck88
Fri 28 Jun 09:20:08 BST 2019 960 268.65 XLON 19179XJck89
Fri 28 Jun 09:20:08 BST 2019 74 268.65 XLON 19179XJck86
Fri 28 Jun 09:20:08 BST 2019 1387 268.65 XLON 19179XJck85
Fri 28 Jun 09:20:08 BST 2019 1348 268.65 XLON 19179XJck87
Fri 28 Jun 09:20:08 BST 2019 583 268.65 CHIX 19179XJck8c
Fri 28 Jun 09:20:08 BST 2019 664 268.65 CHIX 19179XJck8b
Fri 28 Jun 09:20:08 BST 2019 683 268.65 CHIX 19179XJck8a
Fri 28 Jun 09:19:43 BST 2019 370 268.70 CHIX 19179XJck5o
Fri 28 Jun 09:19:43 BST 2019 463 268.70 CHIX 19179XJck5p
Fri 28 Jun 09:19:43 BST 2019 1070 268.75 XLON 19179XJck5l
Fri 28 Jun 09:19:43 BST 2019 659 268.85 CHIX 19179XJck5i
Fri 28 Jun 09:19:25 BST 2019 478 268.75 CHIX 19179XJck2i
Fri 28 Jun 09:19:25 BST 2019 565 268.80 CHIX 19179XJck2h
Fri 28 Jun 09:19:25 BST 2019 637 268.80 CHIX 19179XJck2g
Fri 28 Jun 09:19:25 BST 2019 2572 268.80 XLON 19179XJck2e
Fri 28 Jun 09:19:14 BST 2019 524 268.60 CHIX 19179XJck1u
Fri 28 Jun 09:18:50 BST 2019 583 268.55 CHIX 19179XJck0n
Fri 28 Jun 09:18:48 BST 2019 105 268.65 XLON 19179XJck0l
Fri 28 Jun 09:18:48 BST 2019 1500 268.65 XLON 19179XJck0k
Fri 28 Jun 09:18:48 BST 2019 745 268.65 CHIX 19179XJck0i
Fri 28 Jun 09:18:48 BST 2019 1500 268.60 XLON 19179XJck0h
Fri 28 Jun 09:18:48 BST 2019 1559 268.60 XLON 19179XJck0f
Fri 28 Jun 09:18:48 BST 2019 729 268.60 CHIX 19179XJck0g
Fri 28 Jun 09:18:46 BST 2019 1000 268.65 CHIX 19179XJck0b
Fri 28 Jun 09:18:46 BST 2019 1500 268.60 XLON 19179XJck09
Fri 28 Jun 09:18:46 BST 2019 700 268.65 XLON 19179XJck0a
Fri 28 Jun 09:18:46 BST 2019 1612 268.60 XLON 19179XJck06
Fri 28 Jun 09:18:46 BST 2019 348 268.60 CHIX 19179XJck08
Fri 28 Jun 09:18:46 BST 2019 755 268.60 CHIX 19179XJck07
Fri 28 Jun 09:17:54 BST 2019 70 268.15 XLON 19179XJcjxk
Fri 28 Jun 09:17:54 BST 2019 196 268.10 XLON 19179XJcjxj
Fri 28 Jun 09:17:41 BST 2019 807 268.10 XLON 19179XJcjx8
Fri 28 Jun 09:17:41 BST 2019 580 268.10 CHIX 19179XJcjx9
Fri 28 Jun 09:17:41 BST 2019 584 268.10 CHIX 19179XJcjxa
Fri 28 Jun 09:17:29 BST 2019 584 268.10 CHIX 19179XJcjwn
Fri 28 Jun 09:17:29 BST 2019 519 268.10 XLON 19179XJcjwl
Fri 28 Jun 09:17:29 BST 2019 113 268.10 XLON 19179XJcjwm
Fri 28 Jun 09:17:28 BST 2019 246 268.15 CHIX 19179XJcjwd
Fri 28 Jun 09:17:28 BST 2019 637 268.15 CHIX 19179XJcjwc
Fri 28 Jun 09:17:28 BST 2019 480 268.15 CHIX 19179XJcjwf
Fri 28 Jun 09:17:28 BST 2019 648 268.15 CHIX 19179XJcjwe
Fri 28 Jun 09:17:28 BST 2019 4 268.15 XLON 19179XJcjwb
Fri 28 Jun 09:17:28 BST 2019 284 268.15 XLON 19179XJcjwa
Fri 28 Jun 09:17:28 BST 2019 1292 268.15 XLON 19179XJcjw9
Fri 28 Jun 09:17:17 BST 2019 137 268.20 XLON 19179XJcjvr
Fri 28 Jun 09:17:16 BST 2019 752 268.20 CHIX 19179XJcjvq
Fri 28 Jun 09:17:03 BST 2019 583 268.25 CHIX 19179XJcjv1
Fri 28 Jun 09:17:03 BST 2019 815 268.25 XLON 19179XJcjv0
Fri 28 Jun 09:17:00 BST 2019 598 268.30 XLON 19179XJcjur
Fri 28 Jun 09:17:00 BST 2019 583 268.30 CHIX 19179XJcjus
Fri 28 Jun 09:16:59 BST 2019 2491 268.35 CHIX 19179XJcjul
Fri 28 Jun 09:16:59 BST 2019 7509 268.40 XLON 19179XJcjui
Fri 28 Jun 09:16:59 BST 2019 500 268.40 XLON 19179XJcjuk
Fri 28 Jun 09:15:59 BST 2019 199 267.95 XLON 19179XJcjpt
Fri 28 Jun 09:15:49 BST 2019 774 267.95 CHIX 19179XJcjph
Fri 28 Jun 09:15:43 BST 2019 2200 267.90 CHIX 19179XJcjp6
Fri 28 Jun 09:15:22 BST 2019 2200 267.90 XLON 19179XJcjns
Fri 28 Jun 09:15:21 BST 2019 904 267.80 CHIX 19179XJcjne
Fri 28 Jun 09:15:09 BST 2019 1500 267.75 XLON 19179XJcjm4
Fri 28 Jun 09:15:09 BST 2019 700 267.80 XLON 19179XJcjm5
Fri 28 Jun 09:15:09 BST 2019 1377 267.75 XLON 19179XJcjm1
Fri 28 Jun 09:15:09 BST 2019 763 267.75 CHIX 19179XJcjm2
Fri 28 Jun 09:15:09 BST 2019 678 267.75 CHIX 19179XJcjm3
Fri 28 Jun 09:15:09 BST 2019 452 267.80 CHIX 19179XJcjm0
Fri 28 Jun 09:15:09 BST 2019 592 267.80 CHIX 19179XJcjlw
Fri 28 Jun 09:15:09 BST 2019 1026 267.80 CHIX 19179XJcjly
Fri 28 Jun 09:15:09 BST 2019 2192 267.80 XLON 19179XJcjlu
Fri 28 Jun 09:15:09 BST 2019 1201 267.80 XLON 19179XJcjlt
Fri 28 Jun 09:15:09 BST 2019 154 267.80 XLON 19179XJcjlv
Fri 28 Jun 09:14:26 BST 2019 748 267.90 CHIX 19179XJcjj4
Fri 28 Jun 09:14:24 BST 2019 1057 267.90 CHIX 19179XJcjj3
Fri 28 Jun 09:14:24 BST 2019 2259 267.90 XLON 19179XJcjj2
Fri 28 Jun 09:13:23 BST 2019 1586 267.55 XLON 19179XJcjf3
Fri 28 Jun 09:13:23 BST 2019 742 267.55 CHIX 19179XJcjf0
Fri 28 Jun 09:13:19 BST 2019 2366 267.60 CHIX 19179XJcjed
Fri 28 Jun 09:13:19 BST 2019 2366 267.60 CHIX 19179XJcjec
Fri 28 Jun 09:13:19 BST 2019 4016 267.60 CHIX 19179XJcjeb
Fri 28 Jun 09:12:36 BST 2019 200 267.55 XLON 19179XJcjb1
Fri 28 Jun 09:12:36 BST 2019 293 267.55 XLON 19179XJcjb0
Fri 28 Jun 09:12:36 BST 2019 74 267.55 XLON 19179XJcjb2
Fri 28 Jun 09:12:36 BST 2019 588 267.55 CHIX 19179XJcjb3
Fri 28 Jun 09:12:36 BST 2019 704 267.55 CHIX 19179XJcjb5
Fri 28 Jun 09:12:36 BST 2019 585 267.55 CHIX 19179XJcjb4
Fri 28 Jun 09:12:36 BST 2019 124 267.55 XLON 19179XJcjaw
Fri 28 Jun 09:12:36 BST 2019 21 267.55 XLON 19179XJcjaz
Fri 28 Jun 09:12:36 BST 2019 1194 267.55 XLON 19179XJcjay
Fri 28 Jun 09:12:06 BST 2019 533 267.60 CHIX 19179XJcj9m
Fri 28 Jun 09:12:05 BST 2019 227 267.65 CHIX 19179XJcj96
Fri 28 Jun 09:12:05 BST 2019 585 267.65 CHIX 19179XJcj95
Fri 28 Jun 09:12:05 BST 2019 912 267.65 XLON 19179XJcj94
Fri 28 Jun 09:12:03 BST 2019 292 267.75 CHIX 19179XJcj8w
Fri 28 Jun 09:12:03 BST 2019 1500 267.75 XLON 19179XJcj8u
Fri 28 Jun 09:12:03 BST 2019 615 267.75 XLON 19179XJcj8v
Fri 28 Jun 09:12:03 BST 2019 241 267.75 XLON 19179XJcj8s
Fri 28 Jun 09:11:56 BST 2019 227 267.65 XLON 19179XJcj7t
Fri 28 Jun 09:11:56 BST 2019 1500 267.65 XLON 19179XJcj7v
Fri 28 Jun 09:11:56 BST 2019 636 267.65 XLON 19179XJcj7u
Fri 28 Jun 09:11:56 BST 2019 1500 267.65 XLON 19179XJcj7r
Fri 28 Jun 09:10:17 BST 2019 884 266.75 CHIX 19179XJcj24
Fri 28 Jun 09:10:14 BST 2019 1978 266.75 XLON 19179XJcj1p
Fri 28 Jun 09:10:14 BST 2019 925 266.75 CHIX 19179XJcj1q
Fri 28 Jun 09:10:12 BST 2019 523 266.75 CHIX 19179XJcj1a
Fri 28 Jun 09:10:12 BST 2019 464 266.80 CHIX 19179XJcj18
Fri 28 Jun 09:10:12 BST 2019 556 266.80 CHIX 19179XJcj19
Fri 28 Jun 09:10:00 BST 2019 1 266.80 XLON 19179XJcj0u
Fri 28 Jun 09:10:00 BST 2019 268 266.80 XLON 19179XJcj0p
Fri 28 Jun 09:10:00 BST 2019 621 266.80 XLON 19179XJcj0m
Fri 28 Jun 09:10:00 BST 2019 93 266.80 XLON 19179XJcj0l
Fri 28 Jun 09:10:00 BST 2019 105 266.80 XLON 19179XJcj0o
Fri 28 Jun 09:10:00 BST 2019 121 266.80 XLON 19179XJcj0n
Fri 28 Jun 09:10:00 BST 2019 1407 266.80 XLON 19179XJcj0k
Fri 28 Jun 09:10:00 BST 2019 664 266.80 CHIX 19179XJcj0t
Fri 28 Jun 09:10:00 BST 2019 693 266.80 CHIX 19179XJcj0q
Fri 28 Jun 09:10:00 BST 2019 356 266.80 CHIX 19179XJcj0s
Fri 28 Jun 09:10:00 BST 2019 587 266.80 CHIX 19179XJcj0r
Fri 28 Jun 09:09:56 BST 2019 387 266.85 CHIX 19179XJcizu
Fri 28 Jun 09:09:32 BST 2019 140 266.85 XLON 19179XJcixh
Fri 28 Jun 09:09:32 BST 2019 2578 266.85 XLON 19179XJcixg
Fri 28 Jun 09:09:32 BST 2019 714 266.85 CHIX 19179XJcixj
Fri 28 Jun 09:09:32 BST 2019 1206 266.85 CHIX 19179XJcixi
Fri 28 Jun 09:09:29 BST 2019 1547 266.90 XLON 19179XJcix9
Fri 28 Jun 09:09:29 BST 2019 34 266.90 CHIX 19179XJcixb
Fri 28 Jun 09:09:29 BST 2019 690 266.90 CHIX 19179XJcixa
Fri 28 Jun 09:09:17 BST 2019 397 267.00 CHIX 19179XJciwg
Fri 28 Jun 09:09:16 BST 2019 365 267.05 CHIX 19179XJciw5
Fri 28 Jun 09:09:16 BST 2019 1369 267.05 CHIX 19179XJciw0
Fri 28 Jun 09:09:16 BST 2019 225 267.05 CHIX 19179XJciw2
Fri 28 Jun 09:09:16 BST 2019 224 267.05 CHIX 19179XJciw4
Fri 28 Jun 09:09:16 BST 2019 2119 267.05 XLON 19179XJcivx
Fri 28 Jun 09:09:16 BST 2019 104 267.05 XLON 19179XJcivz
Fri 28 Jun 09:09:16 BST 2019 809 267.05 XLON 19179XJcivw
Fri 28 Jun 09:07:56 BST 2019 1004 266.85 XLON 19179XJcirq
Fri 28 Jun 09:07:56 BST 2019 551 266.85 CHIX 19179XJcirr
Fri 28 Jun 09:07:56 BST 2019 719 266.85 CHIX 19179XJcirt
Fri 28 Jun 09:07:56 BST 2019 586 266.85 CHIX 19179XJcirs
Fri 28 Jun 09:07:16 BST 2019 614 266.85 CHIX 19179XJciq7
Fri 28 Jun 09:07:16 BST 2019 667 266.85 CHIX 19179XJciq6
Fri 28 Jun 09:07:16 BST 2019 59 266.85 XLON 19179XJciq3
Fri 28 Jun 09:07:16 BST 2019 1247 266.85 XLON 19179XJciq5
Fri 28 Jun 09:07:16 BST 2019 1353 266.85 XLON 19179XJciq2
Fri 28 Jun 09:07:13 BST 2019 68 266.90 XLON 19179XJcipe
Fri 28 Jun 09:07:13 BST 2019 2059 266.90 XLON 19179XJcipd
Fri 28 Jun 09:07:13 BST 2019 962 266.90 CHIX 19179XJcipf
Fri 28 Jun 09:07:13 BST 2019 845 266.90 CHIX 19179XJciph
Fri 28 Jun 09:07:13 BST 2019 829 266.90 CHIX 19179XJcipg
Fri 28 Jun 09:07:12 BST 2019 143 266.95 XLON 19179XJcip9
Fri 28 Jun 09:05:28 BST 2019 727 266.70 CHIX 19179XJcijg
Fri 28 Jun 09:03:14 BST 2019 7247 266.70 XLON 19179XJcic0
Fri 28 Jun 09:03:14 BST 2019 3385 266.70 CHIX 19179XJcic1
Fri 28 Jun 09:02:39 BST 2019 1614 266.55 CHIX 19179XJci98
Fri 28 Jun 09:02:39 BST 2019 783 266.55 CHIX 19179XJci97
Fri 28 Jun 09:02:39 BST 2019 747 266.55 XLON 19179XJci96
Fri 28 Jun 09:02:39 BST 2019 7669 266.55 XLON 19179XJci95
Fri 28 Jun 09:02:11 BST 2019 3110 266.65 CHIX 19179XJci5b
Fri 28 Jun 09:02:11 BST 2019 5587 266.65 XLON 19179XJci5a
Fri 28 Jun 09:02:11 BST 2019 1068 266.65 XLON 19179XJci59
Fri 28 Jun 09:02:03 BST 2019 95 266.70 XLON 19179XJci3w
Fri 28 Jun 09:02:03 BST 2019 702 266.70 CHIX 19179XJci3x
Fri 28 Jun 09:01:57 BST 2019 463 266.80 CHIX 19179XJci2r
Fri 28 Jun 09:01:18 BST 2019 1330 266.70 XLON 19179XJchzy
Fri 28 Jun 09:01:18 BST 2019 587 266.75 CHIX 19179XJchzq
Fri 28 Jun 09:01:18 BST 2019 446 266.75 XLON 19179XJchz1
Fri 28 Jun 09:01:10 BST 2019 1979 266.75 CHIX 19179XJchyc
Fri 28 Jun 09:01:09 BST 2019 1045 266.80 CHIX 19179XJchy8
Fri 28 Jun 09:01:09 BST 2019 2235 266.80 XLON 19179XJchy6
Fri 28 Jun 09:01:09 BST 2019 4234 266.75 XLON 19179XJchy7
Fri 28 Jun 09:01:04 BST 2019 586 266.85 CHIX 19179XJchy2
Fri 28 Jun 09:01:04 BST 2019 786 266.85 XLON 19179XJchy1
Fri 28 Jun 09:01:02 BST 2019 712 266.90 XLON 19179XJchxj
Fri 28 Jun 09:01:02 BST 2019 1116 266.90 XLON 19179XJchxl
Fri 28 Jun 09:01:02 BST 2019 586 266.90 CHIX 19179XJchxn
Fri 28 Jun 09:01:02 BST 2019 586 266.90 CHIX 19179XJchxp
Fri 28 Jun 09:00:17 BST 2019 699 266.85 CHIX 19179XJchu2
Fri 28 Jun 09:00:17 BST 2019 1418 266.85 XLON 19179XJchu1
Fri 28 Jun 09:00:07 BST 2019 146 266.85 XLON 19179XJcht0
Fri 28 Jun 09:00:06 BST 2019 1475 266.90 CHIX 19179XJchsz
Fri 28 Jun 09:00:06 BST 2019 1727 266.90 XLON 19179XJchsy
Fri 28 Jun 09:00:06 BST 2019 1431 266.90 XLON 19179XJchsx
Fri 28 Jun 08:59:51 BST 2019 1319 266.95 XLON 19179XJchrs
Fri 28 Jun 08:59:51 BST 2019 649 266.95 CHIX 19179XJchru
Fri 28 Jun 08:59:48 BST 2019 230 267.00 XLON 19179XJchrb
Fri 28 Jun 08:59:48 BST 2019 691 267.00 CHIX 19179XJchr8
Fri 28 Jun 08:59:48 BST 2019 431 267.00 CHIX 19179XJchrc
Fri 28 Jun 08:59:48 BST 2019 2468 267.10 CHIX 19179XJchr3
Fri 28 Jun 08:59:48 BST 2019 1598 267.10 XLON 19179XJchr1
Fri 28 Jun 08:59:48 BST 2019 748 267.10 CHIX 19179XJchr2
Fri 28 Jun 08:59:48 BST 2019 2776 267.15 XLON 19179XJchqw
Fri 28 Jun 08:59:48 BST 2019 378 267.15 CHIX 19179XJchr0
Fri 28 Jun 08:59:48 BST 2019 921 267.15 CHIX 19179XJchqy
Fri 28 Jun 08:59:46 BST 2019 214 267.25 CHIX 19179XJchqt
Fri 28 Jun 08:59:46 BST 2019 629 267.25 CHIX 19179XJchqu
Fri 28 Jun 08:59:46 BST 2019 304 267.25 CHIX 19179XJchqp
Fri 28 Jun 08:59:46 BST 2019 881 267.25 CHIX 19179XJchqo
Fri 28 Jun 08:59:46 BST 2019 757 267.25 CHIX 19179XJchqr
Fri 28 Jun 08:59:46 BST 2019 629 267.25 CHIX 19179XJchqq
Fri 28 Jun 08:59:46 BST 2019 133 267.25 CHIX 19179XJchqs
Fri 28 Jun 08:59:46 BST 2019 62 267.25 XLON 19179XJchql
Fri 28 Jun 08:59:46 BST 2019 314 267.25 XLON 19179XJchqn
Fri 28 Jun 08:59:45 BST 2019 1276 267.25 XLON 19179XJchqk
Fri 28 Jun 08:59:37 BST 2019 585 267.30 CHIX 19179XJchq5
Fri 28 Jun 08:59:37 BST 2019 1881 267.25 XLON 19179XJchq4
Fri 28 Jun 08:59:37 BST 2019 596 267.30 XLON 19179XJchq3
Fri 28 Jun 08:59:23 BST 2019 616 267.30 XLON 19179XJchng
Fri 28 Jun 08:59:23 BST 2019 585 267.30 CHIX 19179XJchnh
Fri 28 Jun 08:58:26 BST 2019 488 267.05 XLON 19179XJchi5
Fri 28 Jun 08:58:26 BST 2019 586 267.05 CHIX 19179XJchi6
Fri 28 Jun 08:58:20 BST 2019 20 267.10 XLON 19179XJchh7
Fri 28 Jun 08:58:20 BST 2019 878 267.10 XLON 19179XJchh6
Fri 28 Jun 08:58:20 BST 2019 164 267.10 XLON 19179XJchh8
Fri 28 Jun 08:58:20 BST 2019 591 267.10 CHIX 19179XJchhb
Fri 28 Jun 08:58:20 BST 2019 1115 267.10 CHIX 19179XJchh9
Fri 28 Jun 08:58:20 BST 2019 80 267.10 CHIX 19179XJchha
Fri 28 Jun 08:58:17 BST 2019 1506 267.10 XLON 19179XJchh3
Fri 28 Jun 08:57:59 BST 2019 1178 267.15 XLON 19179XJche6
Fri 28 Jun 08:57:59 BST 2019 13 267.15 XLON 19179XJche4
Fri 28 Jun 08:57:59 BST 2019 1279 267.15 XLON 19179XJche3
Fri 28 Jun 08:57:59 BST 2019 630 267.15 CHIX 19179XJche9
Fri 28 Jun 08:57:59 BST 2019 586 267.15 CHIX 19179XJcheb
Fri 28 Jun 08:57:52 BST 2019 586 267.20 CHIX 19179XJchdg
Fri 28 Jun 08:57:52 BST 2019 685 267.20 CHIX 19179XJchdh
Fri 28 Jun 08:57:52 BST 2019 615 267.20 XLON 19179XJchde
Fri 28 Jun 08:57:52 BST 2019 193 267.20 XLON 19179XJchdf
Fri 28 Jun 08:57:52 BST 2019 202 267.20 XLON 19179XJchdc
Fri 28 Jun 08:57:52 BST 2019 556 267.20 XLON 19179XJchdd
Fri 28 Jun 08:57:45 BST 2019 1419 267.20 XLON 19179XJchcy
Fri 28 Jun 08:57:45 BST 2019 699 267.20 CHIX 19179XJchd4
Fri 28 Jun 08:57:45 BST 2019 401 267.25 CHIX 19179XJchd1
Fri 28 Jun 08:57:45 BST 2019 357 267.25 CHIX 19179XJchd3
Fri 28 Jun 08:57:45 BST 2019 544 267.25 CHIX 19179XJchd2
Fri 28 Jun 08:57:45 BST 2019 185 267.25 CHIX 19179XJchd0
Fri 28 Jun 08:57:45 BST 2019 586 267.25 CHIX 19179XJchcz
Fri 28 Jun 08:57:45 BST 2019 558 267.25 XLON 19179XJchcv
Fri 28 Jun 08:57:45 BST 2019 140 267.25 XLON 19179XJchcx
Fri 28 Jun 08:57:45 BST 2019 390 267.25 XLON 19179XJchcw
Fri 28 Jun 08:56:40 BST 2019 36 267.20 XLON 19179XJch5z
Fri 28 Jun 08:56:40 BST 2019 707 267.20 XLON 19179XJch5y
Fri 28 Jun 08:56:40 BST 2019 718 267.20 CHIX 19179XJch63
Fri 28 Jun 08:56:40 BST 2019 436 267.20 CHIX 19179XJch62
Fri 28 Jun 08:56:40 BST 2019 220 267.20 CHIX 19179XJch61
Fri 28 Jun 08:56:40 BST 2019 586 267.20 CHIX 19179XJch60
Fri 28 Jun 08:56:34 BST 2019 750 267.35 BATE 19179XJch5p
Fri 28 Jun 08:56:34 BST 2019 585 267.35 CHIX 19179XJch5o
Fri 28 Jun 08:56:34 BST 2019 86 267.35 XLON 19179XJch5n
Fri 28 Jun 08:56:34 BST 2019 392 267.35 XLON 19179XJch5m
Fri 28 Jun 08:56:33 BST 2019 78 267.40 BATE 19179XJch5l
Fri 28 Jun 08:56:33 BST 2019 654 267.40 CHIX 19179XJch5k
Fri 28 Jun 08:56:33 BST 2019 1095 267.40 XLON 19179XJch5j
Fri 28 Jun 08:56:33 BST 2019 154 267.40 XLON 19179XJch5i
Fri 28 Jun 08:56:32 BST 2019 440 267.45 CHIX 19179XJch5h
Fri 28 Jun 08:56:32 BST 2019 872 267.45 CHIX 19179XJch5g
Fri 28 Jun 08:56:32 BST 2019 106 267.45 XLON 19179XJch5f
Fri 28 Jun 08:56:32 BST 2019 439 267.45 XLON 19179XJch5e
Fri 28 Jun 08:56:32 BST 2019 1425 267.45 XLON 19179XJch5d
Fri 28 Jun 08:56:32 BST 2019 793 267.50 XLON 19179XJch5c
Fri 28 Jun 08:56:32 BST 2019 585 267.50 XLON 19179XJch5b
Fri 28 Jun 08:56:32 BST 2019 796 267.50 XLON 19179XJch5a
Fri 28 Jun 08:56:32 BST 2019 438 267.50 XLON 19179XJch58
Fri 28 Jun 08:56:32 BST 2019 194 267.50 XLON 19179XJch4z
Fri 28 Jun 08:56:32 BST 2019 1702 267.50 XLON 19179XJch4w
Fri 28 Jun 08:56:32 BST 2019 171 267.50 XLON 19179XJch54
Fri 28 Jun 08:56:32 BST 2019 666 267.50 XLON 19179XJch53
Fri 28 Jun 08:56:32 BST 2019 115 267.50 XLON 19179XJch55
Fri 28 Jun 08:56:32 BST 2019 1695 267.50 XLON 19179XJch57
Fri 28 Jun 08:56:13 BST 2019 779 267.55 CHIX 19179XJch2b
Fri 28 Jun 08:56:02 BST 2019 585 267.55 CHIX 19179XJch1j
Fri 28 Jun 08:56:02 BST 2019 139 267.55 CHIX 19179XJch1i
Fri 28 Jun 08:56:02 BST 2019 288 267.55 CHIX 19179XJch1h
Fri 28 Jun 08:56:02 BST 2019 571 267.55 CHIX 19179XJch1g
Fri 28 Jun 08:56:02 BST 2019 585 267.55 CHIX 19179XJch1f
Fri 28 Jun 08:56:02 BST 2019 585 267.55 CHIX 19179XJch1d
Fri 28 Jun 08:56:02 BST 2019 585 267.55 CHIX 19179XJch1c
Fri 28 Jun 08:56:02 BST 2019 615 267.55 CHIX 19179XJch1e
Fri 28 Jun 08:56:02 BST 2019 726 267.55 XLON 19179XJch1b
Fri 28 Jun 08:56:02 BST 2019 611 267.55 XLON 19179XJch1a
Fri 28 Jun 08:56:02 BST 2019 827 267.55 XLON 19179XJch18
Fri 28 Jun 08:56:02 BST 2019 1248 267.55 XLON 19179XJch19
Fri 28 Jun 08:55:42 BST 2019 408 267.60 CHIX 19179XJcgzl
Fri 28 Jun 08:55:42 BST 2019 574 267.60 XLON 19179XJcgzd
Fri 28 Jun 08:55:42 BST 2019 428 267.60 XLON 19179XJcgzf
Fri 28 Jun 08:55:42 BST 2019 169 267.60 XLON 19179XJcgze
Fri 28 Jun 08:55:42 BST 2019 13 267.60 XLON 19179XJcgzg
Fri 28 Jun 08:55:42 BST 2019 585 267.60 CHIX 19179XJcgzh
Fri 28 Jun 08:55:42 BST 2019 592 267.60 CHIX 19179XJcgzj
Fri 28 Jun 08:55:42 BST 2019 585 267.60 CHIX 19179XJcgzi
Fri 28 Jun 08:55:42 BST 2019 308 267.60 CHIX 19179XJcgzk
Fri 28 Jun 08:54:40 BST 2019 765 267.55 XLON 19179XJcgwv
Fri 28 Jun 08:54:38 BST 2019 585 267.60 CHIX 19179XJcgws
Fri 28 Jun 08:54:38 BST 2019 18 267.60 XLON 19179XJcgwq
Fri 28 Jun 08:54:38 BST 2019 6 267.60 XLON 19179XJcgwr
Fri 28 Jun 08:54:36 BST 2019 477 267.60 XLON 19179XJcgwn
Fri 28 Jun 08:54:35 BST 2019 387 267.65 CHIX 19179XJcgwm
Fri 28 Jun 08:54:35 BST 2019 791 267.65 CHIX 19179XJcgwk
Fri 28 Jun 08:54:35 BST 2019 585 267.65 CHIX 19179XJcgwj
Fri 28 Jun 08:54:35 BST 2019 817 267.65 CHIX 19179XJcgwl
Fri 28 Jun 08:54:35 BST 2019 911 267.65 XLON 19179XJcgwi
Fri 28 Jun 08:54:35 BST 2019 83 267.65 XLON 19179XJcgwg
Fri 28 Jun 08:54:35 BST 2019 749 267.65 XLON 19179XJcgwf
Fri 28 Jun 08:54:35 BST 2019 835 267.65 XLON 19179XJcgwh
Fri 28 Jun 08:54:25 BST 2019 73 267.65 XLON 19179XJcgwc
Fri 28 Jun 08:54:25 BST 2019 427 267.65 XLON 19179XJcgwd
Fri 28 Jun 08:54:04 BST 2019 1840 267.65 XLON 19179XJcguo
Fri 28 Jun 08:54:04 BST 2019 1286 267.65 XLON 19179XJcgun
Fri 28 Jun 08:54:04 BST 2019 186 267.65 XLON 19179XJcguq
Fri 28 Jun 08:54:04 BST 2019 84 267.65 XLON 19179XJcgup
Fri 28 Jun 08:54:04 BST 2019 861 267.65 CHIX 19179XJcgus
Fri 28 Jun 08:54:04 BST 2019 634 267.65 CHIX 19179XJcgur
Fri 28 Jun 08:54:03 BST 2019 884 267.70 CHIX 19179XJcgum
Fri 28 Jun 08:54:02 BST 2019 851 267.75 CHIX 19179XJcguf
Fri 28 Jun 08:53:46 BST 2019 2611 267.70 XLON 19179XJcgtx
Fri 28 Jun 08:53:46 BST 2019 472 267.70 CHIX 19179XJcgtz
Fri 28 Jun 08:53:46 BST 2019 585 267.70 CHIX 19179XJcgty
Fri 28 Jun 08:53:46 BST 2019 585 267.70 CHIX 19179XJcgu1
Fri 28 Jun 08:53:46 BST 2019 532 267.70 CHIX 19179XJcgu0
Fri 28 Jun 08:53:46 BST 2019 1221 267.70 CHIX 19179XJcgu2
Fri 28 Jun 08:53:46 BST 2019 103 267.70 XLON 19179XJcgtv
Fri 28 Jun 08:53:46 BST 2019 398 267.70 XLON 19179XJcgtw
Fri 28 Jun 08:53:46 BST 2019 139 267.70 XLON 19179XJcgtt
Fri 28 Jun 08:53:46 BST 2019 527 267.70 XLON 19179XJcgtu
Fri 28 Jun 08:53:38 BST 2019 584 267.75 CHIX 19179XJcgtk
Fri 28 Jun 08:53:38 BST 2019 649 267.75 XLON 19179XJcgtj
Fri 28 Jun 08:52:27 BST 2019 1100 267.80 XLON 19179XJcgqm
Fri 28 Jun 08:52:27 BST 2019 202 267.80 XLON 19179XJcgqo
Fri 28 Jun 08:52:27 BST 2019 148 267.80 XLON 19179XJcgqn
Fri 28 Jun 08:52:27 BST 2019 392 267.80 CHIX 19179XJcgqq
Fri 28 Jun 08:52:27 BST 2019 553 267.80 CHIX 19179XJcgqp
Fri 28 Jun 08:52:27 BST 2019 584 267.80 CHIX 19179XJcgqs
Fri 28 Jun 08:52:27 BST 2019 466 267.80 CHIX 19179XJcgqr
Fri 28 Jun 08:52:24 BST 2019 1209 267.80 XLON 19179XJcgqd
Fri 28 Jun 08:52:10 BST 2019 425 267.85 CHIX 19179XJcgps
Fri 28 Jun 08:52:08 BST 2019 148 267.90 XLON 19179XJcgpp
Fri 28 Jun 08:51:35 BST 2019 1100 267.80 XLON 19179XJcgn6
Fri 28 Jun 08:51:23 BST 2019 1080 267.80 CHIX 19179XJcgmf
Fri 28 Jun 08:51:21 BST 2019 419 267.90 CHIX 19179XJcgm5
Fri 28 Jun 08:51:21 BST 2019 596 267.90 CHIX 19179XJcgm4
Fri 28 Jun 08:51:21 BST 2019 435 267.90 CHIX 19179XJcgm6
Fri 28 Jun 08:51:21 BST 2019 831 267.90 CHIX 19179XJcgm3
Fri 28 Jun 08:51:21 BST 2019 774 267.90 CHIX 19179XJcgm2
Fri 28 Jun 08:51:21 BST 2019 1652 267.90 XLON 19179XJcglz
Fri 28 Jun 08:51:21 BST 2019 5 267.90 XLON 19179XJcgm1
Fri 28 Jun 08:51:21 BST 2019 124 267.90 XLON 19179XJcgm0
Fri 28 Jun 08:49:45 BST 2019 390 267.60 XLON 19179XJcggy
Fri 28 Jun 08:49:45 BST 2019 500 267.60 XLON 19179XJcggx
Fri 28 Jun 08:49:40 BST 2019 585 267.60 CHIX 19179XJcggs
Fri 28 Jun 08:49:40 BST 2019 810 267.60 CHIX 19179XJcggu
Fri 28 Jun 08:49:40 BST 2019 562 267.60 CHIX 19179XJcggt
Fri 28 Jun 08:49:33 BST 2019 784 267.65 CHIX 19179XJcggh
Fri 28 Jun 08:49:33 BST 2019 141 267.65 XLON 19179XJcggg
Fri 28 Jun 08:49:33 BST 2019 1675 267.65 XLON 19179XJcggf
Fri 28 Jun 08:48:50 BST 2019 675 267.45 CHIX 19179XJcgdq
Fri 28 Jun 08:48:48 BST 2019 1426 267.50 XLON 19179XJcgdk
Fri 28 Jun 08:48:48 BST 2019 570 267.50 CHIX 19179XJcgdl
Fri 28 Jun 08:48:48 BST 2019 703 267.50 CHIX 19179XJcgdm
Fri 28 Jun 08:48:47 BST 2019 78 267.55 CHIX 19179XJcgde
Fri 28 Jun 08:48:47 BST 2019 766 267.55 CHIX 19179XJcgdd
Fri 28 Jun 08:48:47 BST 2019 1559 267.55 XLON 19179XJcgdc
Fri 28 Jun 08:48:46 BST 2019 153 267.60 XLON 19179XJcgd4
Fri 28 Jun 08:48:45 BST 2019 178 267.70 XLON 19179XJcgcu
Fri 28 Jun 08:48:45 BST 2019 1308 267.65 XLON 19179XJcgct
Fri 28 Jun 08:48:45 BST 2019 769 267.65 CHIX 19179XJcgd2
Fri 28 Jun 08:48:45 BST 2019 645 267.65 CHIX 19179XJcgd1
Fri 28 Jun 08:48:45 BST 2019 12 267.70 XLON 19179XJcgcs
Fri 28 Jun 08:48:45 BST 2019 477 267.70 XLON 19179XJcgcq
Fri 28 Jun 08:48:45 BST 2019 114 267.70 XLON 19179XJcgcp
Fri 28 Jun 08:48:45 BST 2019 585 267.70 CHIX 19179XJcgcz
Fri 28 Jun 08:48:45 BST 2019 371 267.70 CHIX 19179XJcgcv
Fri 28 Jun 08:48:45 BST 2019 759 267.70 CHIX 19179XJcgcy
Fri 28 Jun 08:48:45 BST 2019 288 267.70 CHIX 19179XJcgcx
Fri 28 Jun 08:48:42 BST 2019 584 267.75 CHIX 19179XJcgce
Fri 28 Jun 08:48:42 BST 2019 564 267.75 XLON 19179XJcgcb
Fri 28 Jun 08:48:42 BST 2019 46 267.75 XLON 19179XJcgcd
Fri 28 Jun 08:48:35 BST 2019 649 267.80 CHIX 19179XJcgb9
Fri 28 Jun 08:48:35 BST 2019 584 267.80 CHIX 19179XJcgb8
Fri 28 Jun 08:48:35 BST 2019 86 267.80 XLON 19179XJcgb6
Fri 28 Jun 08:48:35 BST 2019 10 267.80 XLON 19179XJcgb4
Fri 28 Jun 08:48:35 BST 2019 1232 267.80 XLON 19179XJcgb5
Fri 28 Jun 08:48:29 BST 2019 663 267.90 CHIX 19179XJcga8
Fri 28 Jun 08:48:29 BST 2019 1347 267.90 XLON 19179XJcga7
Fri 28 Jun 08:48:20 BST 2019 695 267.80 XLON 19179XJcg9s
Fri 28 Jun 08:48:15 BST 2019 1623 267.70 XLON 19179XJcg9q
Fri 28 Jun 08:47:56 BST 2019 584 267.80 CHIX 19179XJcg8p
Fri 28 Jun 08:47:56 BST 2019 448 267.80 CHIX 19179XJcg8r
Fri 28 Jun 08:47:56 BST 2019 584 267.80 CHIX 19179XJcg8q
Fri 28 Jun 08:47:56 BST 2019 459 267.80 CHIX 19179XJcg8t
Fri 28 Jun 08:47:56 BST 2019 401 267.80 CHIX 19179XJcg8s
Fri 28 Jun 08:47:56 BST 2019 970 267.80 XLON 19179XJcg8o
Fri 28 Jun 08:47:56 BST 2019 1135 267.80 XLON 19179XJcg8n
Fri 28 Jun 08:47:52 BST 2019 205 267.85 XLON 19179XJcg8h
Fri 28 Jun 08:47:52 BST 2019 2706 267.85 XLON 19179XJcg8g
Fri 28 Jun 08:47:52 BST 2019 1265 267.85 CHIX 19179XJcg8i
Fri 28 Jun 08:46:34 BST 2019 158 267.75 CHIX 19179XJcg4h
Fri 28 Jun 08:46:34 BST 2019 529 267.75 CHIX 19179XJcg4g
Fri 28 Jun 08:46:20 BST 2019 427 267.70 CHIX 19179XJcg3k
Fri 28 Jun 08:46:20 BST 2019 322 267.70 CHIX 19179XJcg3j
Fri 28 Jun 08:46:20 BST 2019 46 267.70 XLON 19179XJcg3i
Fri 28 Jun 08:46:19 BST 2019 234 267.75 CHIX 19179XJcg3h
Fri 28 Jun 08:46:15 BST 2019 16 267.85 CHIX 19179XJcg3f
Fri 28 Jun 08:46:15 BST 2019 500 267.85 CHIX 19179XJcg3d
Fri 28 Jun 08:46:15 BST 2019 714 267.90 XLON 19179XJcg33
Fri 28 Jun 08:46:15 BST 2019 534 267.90 XLON 19179XJcg35
Fri 28 Jun 08:46:15 BST 2019 216 267.90 XLON 19179XJcg34
Fri 28 Jun 08:46:15 BST 2019 584 267.90 CHIX 19179XJcg3a
Fri 28 Jun 08:46:15 BST 2019 589 267.90 CHIX 19179XJcg37
Fri 28 Jun 08:46:15 BST 2019 432 267.90 CHIX 19179XJcg36
Fri 28 Jun 08:46:15 BST 2019 680 267.90 CHIX 19179XJcg39
Fri 28 Jun 08:46:15 BST 2019 905 267.90 CHIX 19179XJcg38
Fri 28 Jun 08:46:13 BST 2019 540 267.90 CHIX 19179XJcg2v
Fri 28 Jun 08:46:13 BST 2019 152 267.90 CHIX 19179XJcg2w
Fri 28 Jun 08:46:05 BST 2019 454 267.95 CHIX 19179XJcg2l
Fri 28 Jun 08:46:05 BST 2019 475 267.95 CHIX 19179XJcg2k
Fri 28 Jun 08:46:05 BST 2019 12 267.95 XLON 19179XJcg2i
Fri 28 Jun 08:46:05 BST 2019 1987 267.95 XLON 19179XJcg2h
Fri 28 Jun 08:45:36 BST 2019 704 267.80 CHIX 19179XJcg1e
Fri 28 Jun 08:45:36 BST 2019 146 267.80 XLON 19179XJcg1c
Fri 28 Jun 08:45:36 BST 2019 1475 267.80 XLON 19179XJcg1b
Fri 28 Jun 08:45:36 BST 2019 83 267.80 XLON 19179XJcg1d
Fri 28 Jun 08:45:26 BST 2019 302 267.70 CHIX 19179XJcg10
Fri 28 Jun 08:45:26 BST 2019 176 267.75 XLON 19179XJcg0x
Fri 28 Jun 08:45:26 BST 2019 818 267.80 CHIX 19179XJcg0w
Fri 28 Jun 08:45:26 BST 2019 584 267.80 CHIX 19179XJcg0v
Fri 28 Jun 08:45:26 BST 2019 600 267.80 XLON 19179XJcg0u
Fri 28 Jun 08:45:20 BST 2019 300 267.80 XLON 19179XJcg0e
Fri 28 Jun 08:45:15 BST 2019 162 267.85 XLON 19179XJcg04
Fri 28 Jun 08:45:08 BST 2019 584 267.75 CHIX 19179XJcfyx
Fri 28 Jun 08:45:08 BST 2019 1104 267.75 XLON 19179XJcfyw
Fri 28 Jun 08:45:08 BST 2019 888 267.80 XLON 19179XJcfyv
Fri 28 Jun 08:45:07 BST 2019 29 267.80 XLON 19179XJcfyu
Fri 28 Jun 08:45:07 BST 2019 29 267.80 XLON 19179XJcfyt
Fri 28 Jun 08:45:05 BST 2019 698 267.85 CHIX 19179XJcfys
Fri 28 Jun 08:45:05 BST 2019 13 267.85 XLON 19179XJcfyr
Fri 28 Jun 08:45:05 BST 2019 1416 267.85 XLON 19179XJcfyq
Fri 28 Jun 08:45:05 BST 2019 584 267.95 CHIX 19179XJcfyo
Fri 28 Jun 08:45:04 BST 2019 652 267.95 XLON 19179XJcfyk
Fri 28 Jun 08:44:59 BST 2019 1 267.80 XLON 19179XJcfyb
Fri 28 Jun 08:44:59 BST 2019 1003 267.85 XLON 19179XJcfy9
Fri 28 Jun 08:44:59 BST 2019 407 267.85 XLON 19179XJcfy8
Fri 28 Jun 08:44:59 BST 2019 816 267.85 CHIX 19179XJcfya
Fri 28 Jun 08:44:59 BST 2019 348 267.85 CHIX 19179XJcfyd
Fri 28 Jun 08:44:59 BST 2019 584 267.85 CHIX 19179XJcfyc
Fri 28 Jun 08:44:59 BST 2019 584 267.85 CHIX 19179XJcfye
Fri 28 Jun 08:44:59 BST 2019 1500 267.90 XLON 19179XJcfy6
Fri 28 Jun 08:44:59 BST 2019 150 267.90 XLON 19179XJcfy7
Fri 28 Jun 08:44:58 BST 2019 684 267.90 CHIX 19179XJcfy5
Fri 28 Jun 08:44:58 BST 2019 1388 267.90 XLON 19179XJcfy4
Fri 28 Jun 08:44:40 BST 2019 379 267.90 CHIX 19179XJcfxa
Fri 28 Jun 08:44:32 BST 2019 290 267.90 CHIX 19179XJcfwi
Fri 28 Jun 08:44:32 BST 2019 1720 267.90 XLON 19179XJcfwc
Fri 28 Jun 08:44:32 BST 2019 122 267.90 CHIX 19179XJcfwh
Fri 28 Jun 08:44:32 BST 2019 804 267.90 CHIX 19179XJcfwg
Fri 28 Jun 08:44:08 BST 2019 284 267.85 CHIX 19179XJcfus
Fri 28 Jun 08:44:08 BST 2019 100 267.85 XLON 19179XJcfur
Fri 28 Jun 08:44:07 BST 2019 107 267.85 CHIX 19179XJcfun
Fri 28 Jun 08:44:07 BST 2019 681 267.85 CHIX 19179XJcfum
Fri 28 Jun 08:44:07 BST 2019 719 267.85 CHIX 19179XJcful
Fri 28 Jun 08:44:07 BST 2019 1537 267.85 XLON 19179XJcfuj
Fri 28 Jun 08:44:07 BST 2019 240 267.85 XLON 19179XJcfuk
Fri 28 Jun 08:44:07 BST 2019 829 267.90 CHIX 19179XJcfuh
Fri 28 Jun 08:44:07 BST 2019 621 267.90 CHIX 19179XJcfui
Fri 28 Jun 08:44:07 BST 2019 1260 267.90 XLON 19179XJcfug
Fri 28 Jun 08:43:44 BST 2019 636 267.90 CHIX 19179XJcfsn
Fri 28 Jun 08:43:44 BST 2019 1292 267.90 XLON 19179XJcfsm
Fri 28 Jun 08:43:27 BST 2019 127 267.75 XLON 19179XJcfro
Fri 28 Jun 08:43:27 BST 2019 584 267.75 CHIX 19179XJcfrm
Fri 28 Jun 08:43:27 BST 2019 865 267.75 XLON 19179XJcfrk
Fri 28 Jun 08:43:19 BST 2019 1635 267.75 XLON 19179XJcfr5
Fri 28 Jun 08:43:19 BST 2019 146 267.75 XLON 19179XJcfr6
Fri 28 Jun 08:43:19 BST 2019 765 267.75 CHIX 19179XJcfr7
Fri 28 Jun 08:43:19 BST 2019 831 267.75 CHIX 19179XJcfr8
Fri 28 Jun 08:43:00 BST 2019 2165 267.65 XLON 19179XJcfq6
Fri 28 Jun 08:43:00 BST 2019 142 267.65 XLON 19179XJcfq7
Fri 28 Jun 08:43:00 BST 2019 1013 267.65 CHIX 19179XJcfqa
Fri 28 Jun 08:42:46 BST 2019 585 267.70 CHIX 19179XJcfpa
Fri 28 Jun 08:42:46 BST 2019 522 267.70 XLON 19179XJcfp9
Fri 28 Jun 08:42:46 BST 2019 570 267.70 XLON 19179XJcfp8
Fri 28 Jun 08:42:38 BST 2019 585 267.65 CHIX 19179XJcfop
Fri 28 Jun 08:42:38 BST 2019 710 267.65 XLON 19179XJcfoo
Fri 28 Jun 08:42:38 BST 2019 290 267.65 XLON 19179XJcfon
Fri 28 Jun 08:42:05 BST 2019 9726 266.78 CHIX 19179XJcfn1
Fri 28 Jun 08:42:05 BST 2019 1600 266.80 XLON 19179XJcfmx
Fri 28 Jun 08:42:05 BST 2019 960 266.80 XLON 19179XJcfmw
Fri 28 Jun 08:42:05 BST 2019 1187 266.80 XLON 19179XJcfmy
Fri 28 Jun 08:42:00 BST 2019 1500 266.80 XLON 19179XJcfmb
Fri 28 Jun 08:42:00 BST 2019 150 266.80 XLON 19179XJcfmc
Fri 28 Jun 08:41:59 BST 2019 604 266.85 XLON 19179XJcfm0
Fri 28 Jun 08:41:59 BST 2019 133 266.85 XLON 19179XJcfm2
Fri 28 Jun 08:41:59 BST 2019 1500 266.85 XLON 19179XJcfm1
Fri 28 Jun 08:41:59 BST 2019 584 266.85 XLON 19179XJcfm3
Fri 28 Jun 08:41:59 BST 2019 680 266.80 CHIX 19179XJcflz
Fri 28 Jun 08:41:58 BST 2019 592 266.85 XLON 19179XJcflu
Fri 28 Jun 08:41:58 BST 2019 600 266.85 XLON 19179XJcflt
Fri 28 Jun 08:41:58 BST 2019 596 266.85 XLON 19179XJcflv
Fri 28 Jun 08:41:58 BST 2019 1500 266.85 XLON 19179XJcfls
Fri 28 Jun 08:41:58 BST 2019 981 266.80 XLON 19179XJcflk
Fri 28 Jun 08:41:58 BST 2019 1419 266.80 XLON 19179XJcflj
Fri 28 Jun 08:41:58 BST 2019 7 266.80 XLON 19179XJcfll
Fri 28 Jun 08:41:58 BST 2019 699 266.80 CHIX 19179XJcflm
Fri 28 Jun 08:41:58 BST 2019 587 266.80 CHIX 19179XJcfln
Fri 28 Jun 08:40:31 BST 2019 446 266.40 CHIX 19179XJcfgo
Fri 28 Jun 08:39:41 BST 2019 1326 266.10 XLON 19179XJcfd8
Fri 28 Jun 08:39:41 BST 2019 653 266.10 CHIX 19179XJcfd9
Fri 28 Jun 08:39:39 BST 2019 419 266.00 XLON 19179XJcfd3
Fri 28 Jun 08:39:39 BST 2019 1633 266.00 XLON 19179XJcfd2
Fri 28 Jun 08:39:24 BST 2019 33 266.05 XLON 19179XJcfbf
Fri 28 Jun 08:39:21 BST 2019 61 266.05 XLON 19179XJcfax
Fri 28 Jun 08:39:21 BST 2019 1658 266.05 XLON 19179XJcfaw
Fri 28 Jun 08:39:21 BST 2019 788 266.05 CHIX 19179XJcfb1
Fri 28 Jun 08:39:21 BST 2019 752 266.05 CHIX 19179XJcfb0
Fri 28 Jun 08:39:21 BST 2019 575 266.05 CHIX 19179XJcfb2
Fri 28 Jun 08:39:21 BST 2019 247 266.05 CHIX 19179XJcfaz
Fri 28 Jun 08:39:21 BST 2019 777 266.05 CHIX 19179XJcfay
Fri 28 Jun 08:39:06 BST 2019 1532 266.10 XLON 19179XJcfab
Fri 28 Jun 08:39:06 BST 2019 532 266.10 XLON 19179XJcfad
Fri 28 Jun 08:39:06 BST 2019 306 266.10 CHIX 19179XJcfaf
Fri 28 Jun 08:39:06 BST 2019 717 266.10 CHIX 19179XJcfae
Fri 28 Jun 08:38:51 BST 2019 610 266.10 XLON 19179XJcf83
Fri 28 Jun 08:38:51 BST 2019 1133 266.10 XLON 19179XJcf85
Fri 28 Jun 08:38:51 BST 2019 210 266.10 XLON 19179XJcf87
Fri 28 Jun 08:38:51 BST 2019 394 266.10 CHIX 19179XJcf89
Fri 28 Jun 08:38:51 BST 2019 393 266.10 CHIX 19179XJcf88
Fri 28 Jun 08:38:51 BST 2019 588 266.10 CHIX 19179XJcf8a
Fri 28 Jun 08:38:51 BST 2019 588 266.10 CHIX 19179XJcf8b
Fri 28 Jun 08:38:50 BST 2019 397 266.15 CHIX 19179XJcf7u
Fri 28 Jun 08:38:50 BST 2019 402 266.20 CHIX 19179XJcf7s
Fri 28 Jun 08:38:34 BST 2019 109 266.20 XLON 19179XJcf72
Fri 28 Jun 08:38:34 BST 2019 918 266.20 XLON 19179XJcf71
Fri 28 Jun 08:38:34 BST 2019 588 266.20 CHIX 19179XJcf73
Fri 28 Jun 08:38:34 BST 2019 38 266.30 XLON 19179XJcf6u
Fri 28 Jun 08:38:34 BST 2019 3952 266.30 XLON 19179XJcf6t
Fri 28 Jun 08:38:34 BST 2019 17 266.30 XLON 19179XJcf6v
Fri 28 Jun 08:38:34 BST 2019 1847 266.30 CHIX 19179XJcf6w
Fri 28 Jun 08:37:42 BST 2019 612 265.60 XLON 19179XJcf2g
Fri 28 Jun 08:37:42 BST 2019 1582 265.60 XLON 19179XJcf2f
Fri 28 Jun 08:37:42 BST 2019 232 265.60 CHIX 19179XJcf2k
Fri 28 Jun 08:37:42 BST 2019 589 265.60 CHIX 19179XJcf2j
Fri 28 Jun 08:37:42 BST 2019 741 265.60 CHIX 19179XJcf2i
Fri 28 Jun 08:37:25 BST 2019 109 265.55 XLON 19179XJcf1u
Fri 28 Jun 08:37:25 BST 2019 589 265.55 CHIX 19179XJcf1y
Fri 28 Jun 08:37:25 BST 2019 648 265.55 CHIX 19179XJcf1x
Fri 28 Jun 08:37:25 BST 2019 577 265.55 CHIX 19179XJcf1w
Fri 28 Jun 08:37:24 BST 2019 535 265.55 XLON 19179XJcf1t
Fri 28 Jun 08:37:24 BST 2019 1315 265.55 XLON 19179XJcf1s
Fri 28 Jun 08:37:19 BST 2019 527 265.60 CHIX 19179XJcf1f
Fri 28 Jun 08:37:19 BST 2019 244 265.60 CHIX 19179XJcf1g
Fri 28 Jun 08:37:18 BST 2019 470 265.60 XLON 19179XJcf18
Fri 28 Jun 08:37:18 BST 2019 693 265.60 XLON 19179XJcf17
Fri 28 Jun 08:37:18 BST 2019 589 265.60 CHIX 19179XJcf1b
Fri 28 Jun 08:37:18 BST 2019 669 265.60 CHIX 19179XJcf1a
Fri 28 Jun 08:37:18 BST 2019 589 265.60 CHIX 19179XJcf19
Fri 28 Jun 08:37:17 BST 2019 589 265.65 CHIX 19179XJcf13
Fri 28 Jun 08:37:17 BST 2019 60 265.65 XLON 19179XJcf12
Fri 28 Jun 08:37:17 BST 2019 834 265.65 XLON 19179XJcf11
Fri 28 Jun 08:37:16 BST 2019 589 265.70 CHIX 19179XJcf0y
Fri 28 Jun 08:37:16 BST 2019 826 265.70 CHIX 19179XJcf0z
Fri 28 Jun 08:37:16 BST 2019 432 265.70 XLON 19179XJcf0v
Fri 28 Jun 08:36:51 BST 2019 1264 265.60 XLON 19179XJcezn
Fri 28 Jun 08:36:51 BST 2019 622 265.60 CHIX 19179XJcezo
Fri 28 Jun 08:36:15 BST 2019 19 265.50 CHIX 19179XJcey3
Fri 28 Jun 08:36:15 BST 2019 707 265.50 CHIX 19179XJcey5
Fri 28 Jun 08:36:15 BST 2019 846 265.50 CHIX 19179XJcey4
Fri 28 Jun 08:36:15 BST 2019 512 265.50 XLON 19179XJcexz
Fri 28 Jun 08:36:15 BST 2019 4 265.50 XLON 19179XJcey1
Fri 28 Jun 08:36:15 BST 2019 121 265.50 XLON 19179XJcey0
Fri 28 Jun 08:36:15 BST 2019 570 265.50 CHIX 19179XJcey2
Fri 28 Jun 08:36:15 BST 2019 303 265.55 CHIX 19179XJcexx
Fri 28 Jun 08:36:15 BST 2019 205 265.55 XLON 19179XJcexw
Fri 28 Jun 08:36:11 BST 2019 1165 265.60 XLON 19179XJcexh
Fri 28 Jun 08:36:11 BST 2019 473 265.60 XLON 19179XJcexi
Fri 28 Jun 08:36:11 BST 2019 589 265.60 CHIX 19179XJcexj
Fri 28 Jun 08:36:11 BST 2019 589 265.60 CHIX 19179XJcexk
Fri 28 Jun 08:35:42 BST 2019 1424 265.55 XLON 19179XJcevz
Fri 28 Jun 08:35:42 BST 2019 608 265.55 CHIX 19179XJcew1
Fri 28 Jun 08:35:42 BST 2019 702 265.55 CHIX 19179XJcew0
Fri 28 Jun 08:35:42 BST 2019 355 265.55 CHIX 19179XJcew2
Fri 28 Jun 08:34:48 BST 2019 58 265.20 XLON 19179XJcetb
Fri 28 Jun 08:34:47 BST 2019 57 265.20 XLON 19179XJcet9
Fri 28 Jun 08:34:46 BST 2019 11 265.25 XLON 19179XJcet8
Fri 28 Jun 08:34:46 BST 2019 812 265.25 CHIX 19179XJcet7
Fri 28 Jun 08:34:39 BST 2019 389 265.25 XLON 19179XJcesi
Fri 28 Jun 08:34:39 BST 2019 690 265.25 XLON 19179XJcesj
Fri 28 Jun 08:34:39 BST 2019 590 265.25 CHIX 19179XJcesm
Fri 28 Jun 08:34:39 BST 2019 493 265.25 CHIX 19179XJcesl
Fri 28 Jun 08:34:39 BST 2019 590 265.25 CHIX 19179XJcesk
Fri 28 Jun 08:33:55 BST 2019 396 265.00 XLON 19179XJceqk
Fri 28 Jun 08:33:55 BST 2019 183 265.00 XLON 19179XJceql
Fri 28 Jun 08:33:55 BST 2019 738 265.00 CHIX 19179XJceqm
Fri 28 Jun 08:33:55 BST 2019 1183 265.00 XLON 19179XJceqj
Fri 28 Jun 08:33:53 BST 2019 212 265.10 XLON 19179XJceqi
Fri 28 Jun 08:33:52 BST 2019 201 265.15 XLON 19179XJceqf
Fri 28 Jun 08:33:52 BST 2019 723 265.15 CHIX 19179XJceqg
Fri 28 Jun 08:33:46 BST 2019 635 265.15 CHIX 19179XJceqc
Fri 28 Jun 08:33:46 BST 2019 201 265.15 XLON 19179XJceqa
Fri 28 Jun 08:33:46 BST 2019 123 265.15 XLON 19179XJceqb
Fri 28 Jun 08:33:46 BST 2019 352 265.15 XLON 19179XJceq9
Fri 28 Jun 08:33:46 BST 2019 938 265.15 XLON 19179XJceq8
Fri 28 Jun 08:33:43 BST 2019 325 265.20 XLON 19179XJceq6
Fri 28 Jun 08:33:43 BST 2019 468 265.20 XLON 19179XJceq5
Fri 28 Jun 08:33:43 BST 2019 925 265.20 XLON 19179XJceq4
Fri 28 Jun 08:33:43 BST 2019 804 265.20 CHIX 19179XJceq7
Fri 28 Jun 08:33:43 BST 2019 900 265.25 CHIX 19179XJcepz
Fri 28 Jun 08:33:43 BST 2019 572 265.25 CHIX 19179XJceq0
Fri 28 Jun 08:33:34 BST 2019 2 265.35 XLON 19179XJcepn
Fri 28 Jun 08:33:34 BST 2019 861 265.35 CHIX 19179XJcepo
Fri 28 Jun 08:33:26 BST 2019 957 265.30 XLON 19179XJcep9
Fri 28 Jun 08:33:26 BST 2019 4798 265.30 XLON 19179XJcepa
Fri 28 Jun 08:33:26 BST 2019 2243 265.30 CHIX 19179XJcepb
Fri 28 Jun 08:33:26 BST 2019 590 265.30 CHIX 19179XJcepc
Fri 28 Jun 08:33:26 BST 2019 590 265.35 CHIX 19179XJcep8
Fri 28 Jun 08:33:26 BST 2019 631 265.35 XLON 19179XJcep7
Fri 28 Jun 08:33:26 BST 2019 402 265.35 XLON 19179XJcep6
Fri 28 Jun 08:33:25 BST 2019 409 265.35 CHIX 19179XJcep4
Fri 28 Jun 08:33:25 BST 2019 126 265.35 CHIX 19179XJcep5
Fri 28 Jun 08:33:25 BST 2019 1 265.40 XLON 19179XJcep0
Fri 28 Jun 08:33:25 BST 2019 121 265.40 XLON 19179XJceoy
Fri 28 Jun 08:33:25 BST 2019 325 265.40 XLON 19179XJceoz
Fri 28 Jun 08:33:25 BST 2019 327 265.40 CHIX 19179XJcep2
Fri 28 Jun 08:33:25 BST 2019 490 265.40 CHIX 19179XJcep3
Fri 28 Jun 08:33:25 BST 2019 300 265.40 CHIX 19179XJcep1
Fri 28 Jun 08:33:03 BST 2019 71 265.40 XLON 19179XJceo0
Fri 28 Jun 08:33:03 BST 2019 1203 265.40 XLON 19179XJcenz
Fri 28 Jun 08:33:03 BST 2019 593 265.40 CHIX 19179XJceo1
Fri 28 Jun 08:33:03 BST 2019 318 265.40 CHIX 19179XJceo3
Fri 28 Jun 08:33:03 BST 2019 868 265.40 CHIX 19179XJceo2
Fri 28 Jun 08:33:01 BST 2019 128 265.45 XLON 19179XJcenw
Fri 28 Jun 08:32:43 BST 2019 744 265.45 CHIX 19179XJcen1
Fri 28 Jun 08:32:39 BST 2019 112 265.40 XLON 19179XJcemy
Fri 28 Jun 08:32:39 BST 2019 1236 265.40 XLON 19179XJcemx
Fri 28 Jun 08:32:39 BST 2019 609 265.40 CHIX 19179XJcemz
Fri 28 Jun 08:32:39 BST 2019 974 265.45 XLON 19179XJcemv
Fri 28 Jun 08:32:39 BST 2019 590 265.45 CHIX 19179XJcemw
Fri 28 Jun 08:32:39 BST 2019 342 265.50 CHIX 19179XJcemu
Fri 28 Jun 08:32:37 BST 2019 80 265.50 XLON 19179XJcemt
Fri 28 Jun 08:32:37 BST 2019 558 265.50 XLON 19179XJcems
Fri 28 Jun 08:32:36 BST 2019 722 265.50 XLON 19179XJcemr
Fri 28 Jun 08:32:36 BST 2019 19 265.50 XLON 19179XJcemq
Fri 28 Jun 08:32:36 BST 2019 589 265.55 CHIX 19179XJcemm
Fri 28 Jun 08:32:36 BST 2019 722 265.55 CHIX 19179XJcemo
Fri 28 Jun 08:32:36 BST 2019 727 265.55 CHIX 19179XJcemn
Fri 28 Jun 08:32:36 BST 2019 589 265.55 CHIX 19179XJcemp
Fri 28 Jun 08:32:36 BST 2019 1409 265.55 XLON 19179XJcemk
Fri 28 Jun 08:32:36 BST 2019 515 265.55 XLON 19179XJceml
Fri 28 Jun 08:32:36 BST 2019 1027 265.55 XLON 19179XJcemi
Fri 28 Jun 08:32:36 BST 2019 143 265.55 XLON 19179XJcemj
Fri 28 Jun 08:32:19 BST 2019 428 265.55 XLON 19179XJcelv
Fri 28 Jun 08:32:19 BST 2019 65 265.55 XLON 19179XJcelu
Fri 28 Jun 08:32:16 BST 2019 590 265.45 CHIX 19179XJcelr
Fri 28 Jun 08:32:16 BST 2019 817 265.45 CHIX 19179XJcels
Fri 28 Jun 08:32:16 BST 2019 19 265.45 XLON 19179XJcelq
Fri 28 Jun 08:32:16 BST 2019 787 265.45 XLON 19179XJcelp
Fri 28 Jun 08:32:15 BST 2019 855 265.50 CHIX 19179XJcelm
Fri 28 Jun 08:32:15 BST 2019 1829 265.50 XLON 19179XJcell
Fri 28 Jun 08:32:13 BST 2019 823 265.55 XLON 19179XJcelf
Fri 28 Jun 08:32:13 BST 2019 589 265.55 CHIX 19179XJcelg
Fri 28 Jun 08:32:05 BST 2019 816 265.60 CHIX 19179XJceki
Fri 28 Jun 08:31:57 BST 2019 600 265.45 CHIX 19179XJcek9
Fri 28 Jun 08:31:57 BST 2019 1124 265.45 XLON 19179XJcek8
Fri 28 Jun 08:31:57 BST 2019 95 265.45 XLON 19179XJcek7
Fri 28 Jun 08:31:52 BST 2019 589 265.60 CHIX 19179XJcejx
Fri 28 Jun 08:31:52 BST 2019 555 265.60 XLON 19179XJcejw
Fri 28 Jun 08:31:52 BST 2019 660 265.60 CHIX 19179XJcejt
Fri 28 Jun 08:31:52 BST 2019 710 265.60 CHIX 19179XJceju
Fri 28 Jun 08:31:52 BST 2019 1448 265.60 XLON 19179XJcejs
Fri 28 Jun 08:31:52 BST 2019 500 265.60 XLON 19179XJcejr
Fri 28 Jun 08:31:52 BST 2019 840 265.60 XLON 19179XJcejq
Fri 28 Jun 08:31:50 BST 2019 329 265.65 CHIX 19179XJcejl
Fri 28 Jun 08:31:19 BST 2019 410 265.35 CHIX 19179XJcei3
Fri 28 Jun 08:31:19 BST 2019 306 265.35 CHIX 19179XJcei2
Fri 28 Jun 08:31:19 BST 2019 517 265.35 CHIX 19179XJcei1
Fri 28 Jun 08:31:19 BST 2019 590 265.35 CHIX 19179XJcei0
Fri 28 Jun 08:31:19 BST 2019 687 265.35 XLON 19179XJcehx
Fri 28 Jun 08:31:19 BST 2019 6 265.35 XLON 19179XJcehz
Fri 28 Jun 08:31:19 BST 2019 20 265.35 XLON 19179XJcehy
Fri 28 Jun 08:31:17 BST 2019 782 265.40 CHIX 19179XJcehu
Fri 28 Jun 08:31:17 BST 2019 1669 265.40 XLON 19179XJceht
Fri 28 Jun 08:31:15 BST 2019 15 265.45 XLON 19179XJcehr
Fri 28 Jun 08:31:10 BST 2019 32 265.45 CHIX 19179XJceh2
Fri 28 Jun 08:31:10 BST 2019 475 265.45 CHIX 19179XJceh3
Fri 28 Jun 08:31:10 BST 2019 568 265.45 CHIX 19179XJceh1
Fri 28 Jun 08:31:10 BST 2019 325 265.45 CHIX 19179XJceh0
Fri 28 Jun 08:31:10 BST 2019 341 265.45 CHIX 19179XJcegy
Fri 28 Jun 08:31:10 BST 2019 634 265.45 CHIX 19179XJcegz
Fri 28 Jun 08:31:10 BST 2019 1286 265.45 XLON 19179XJcegw
Fri 28 Jun 08:31:10 BST 2019 182 265.45 XLON 19179XJcegx
Fri 28 Jun 08:30:50 BST 2019 547 265.50 XLON 19179XJceg0
Fri 28 Jun 08:30:50 BST 2019 589 265.50 XLON 19179XJcefz
Fri 28 Jun 08:30:48 BST 2019 867 265.50 XLON 19179XJcefq
Fri 28 Jun 08:30:47 BST 2019 797 265.55 CHIX 19179XJcef3
Fri 28 Jun 08:30:46 BST 2019 578 265.60 CHIX 19179XJcef2
Fri 28 Jun 08:30:22 BST 2019 590 265.45 CHIX 19179XJcedu
Fri 28 Jun 08:30:22 BST 2019 1038 265.45 XLON 19179XJcedt
Fri 28 Jun 08:30:18 BST 2019 1044 265.45 XLON 19179XJcedp
Fri 28 Jun 08:30:18 BST 2019 590 265.45 CHIX 19179XJcedq
Fri 28 Jun 08:29:38 BST 2019 687 265.20 XLON 19179XJceag
Fri 28 Jun 08:29:38 BST 2019 1421 265.20 XLON 19179XJceah
Fri 28 Jun 08:29:38 BST 2019 595 265.20 XLON 19179XJceaf
Fri 28 Jun 08:29:38 BST 2019 374 265.20 CHIX 19179XJceak
Fri 28 Jun 08:29:38 BST 2019 346 265.20 CHIX 19179XJceaj
Fri 28 Jun 08:29:38 BST 2019 700 265.20 CHIX 19179XJcean
Fri 28 Jun 08:29:38 BST 2019 286 265.20 CHIX 19179XJceai
Fri 28 Jun 08:29:31 BST 2019 1212 265.25 XLON 19179XJcea8
Fri 28 Jun 08:29:31 BST 2019 3129 265.25 XLON 19179XJcea7
Fri 28 Jun 08:29:31 BST 2019 246 265.25 CHIX 19179XJceaa
Fri 28 Jun 08:29:31 BST 2019 1782 265.25 CHIX 19179XJcea9
Fri 28 Jun 08:29:24 BST 2019 590 265.30 CHIX 19179XJce9h
Fri 28 Jun 08:29:24 BST 2019 635 265.30 XLON 19179XJce9g
Fri 28 Jun 08:29:24 BST 2019 524 265.35 XLON 19179XJce9e
Fri 28 Jun 08:29:24 BST 2019 3623 265.33 CHIX 19179XJce9f
Fri 28 Jun 08:29:24 BST 2019 1619 265.35 XLON 19179XJce9d
Fri 28 Jun 08:29:24 BST 2019 1280 265.35 XLON 19179XJce9c
Fri 28 Jun 08:29:24 BST 2019 1051 265.35 XLON 19179XJce9b
Fri 28 Jun 08:29:22 BST 2019 550 265.40 CHIX 19179XJce96
Fri 28 Jun 08:29:22 BST 2019 1400 265.43 CHIX 19179XJce95
Fri 28 Jun 08:29:22 BST 2019 2086 265.45 XLON 19179XJce93
Fri 28 Jun 08:29:22 BST 2019 1280 265.45 XLON 19179XJce92
Fri 28 Jun 08:29:22 BST 2019 1136 265.45 XLON 19179XJce94
Fri 28 Jun 08:29:22 BST 2019 236 265.40 CHIX 19179XJce91
Fri 28 Jun 08:29:22 BST 2019 590 265.40 CHIX 19179XJce90
Fri 28 Jun 08:29:22 BST 2019 720 265.40 CHIX 19179XJce8x
Fri 28 Jun 08:29:22 BST 2019 228 265.40 CHIX 19179XJce8z
Fri 28 Jun 08:29:22 BST 2019 480 265.40 CHIX 19179XJce8y
Fri 28 Jun 08:29:22 BST 2019 1538 265.40 XLON 19179XJce8v
Fri 28 Jun 08:29:22 BST 2019 397 265.40 XLON 19179XJce8w
Fri 28 Jun 08:29:17 BST 2019 503 265.45 CHIX 19179XJce8m
Fri 28 Jun 08:28:54 BST 2019 590 265.45 CHIX 19179XJce75
Fri 28 Jun 08:28:54 BST 2019 730 265.45 XLON 19179XJce74
Fri 28 Jun 08:28:48 BST 2019 1408 265.30 BATE 19179XJce6h
Fri 28 Jun 08:28:48 BST 2019 1001 265.30 BATE 19179XJce6i
Fri 28 Jun 08:28:48 BST 2019 2409 265.30 BATE 19179XJce6g
Fri 28 Jun 08:28:48 BST 2019 2190 265.28 BATE 19179XJce6f
Fri 28 Jun 08:28:48 BST 2019 219 265.30 CHIX 19179XJce6e
Fri 28 Jun 08:28:39 BST 2019 1250 265.25 XLON 19179XJce5g
Fri 28 Jun 08:28:39 BST 2019 582 265.25 XLON 19179XJce5f
Fri 28 Jun 08:28:38 BST 2019 965 265.25 BATE 19179XJce5e
Fri 28 Jun 08:28:11 BST 2019 1500 264.85 XLON 19179XJce3y
Fri 28 Jun 08:28:09 BST 2019 382 264.85 CHIX 19179XJce3x
Fri 28 Jun 08:28:09 BST 2019 54 264.85 XLON 19179XJce3w
Fri 28 Jun 08:28:05 BST 2019 315 264.85 CHIX 19179XJce3s
Fri 28 Jun 08:28:05 BST 2019 752 264.85 CHIX 19179XJce3r
Fri 28 Jun 08:27:45 BST 2019 678 264.85 XLON 19179XJce2f
Fri 28 Jun 08:27:45 BST 2019 591 264.85 CHIX 19179XJce2g
Fri 28 Jun 08:27:36 BST 2019 299 264.80 CHIX 19179XJce1s
Fri 28 Jun 08:27:36 BST 2019 591 264.80 CHIX 19179XJce1r
Fri 28 Jun 08:27:36 BST 2019 716 264.80 CHIX 19179XJce1u
Fri 28 Jun 08:27:36 BST 2019 630 264.80 CHIX 19179XJce1t
Fri 28 Jun 08:27:36 BST 2019 736 264.80 XLON 19179XJce1q
Fri 28 Jun 08:27:31 BST 2019 657 264.85 CHIX 19179XJce1j
Fri 28 Jun 08:27:31 BST 2019 388 264.85 CHIX 19179XJce1i
Fri 28 Jun 08:27:30 BST 2019 1500 264.90 XLON 19179XJce1e
Fri 28 Jun 08:27:30 BST 2019 150 264.90 XLON 19179XJce1f
Fri 28 Jun 08:27:30 BST 2019 55 264.85 XLON 19179XJce1d
Fri 28 Jun 08:27:30 BST 2019 2179 264.85 XLON 19179XJce1c
Fri 28 Jun 08:27:29 BST 2019 726 264.90 CHIX 19179XJce1b
Fri 28 Jun 08:27:26 BST 2019 745 264.95 CHIX 19179XJce18
Fri 28 Jun 08:27:08 BST 2019 268 264.85 CHIX 19179XJce0l
Fri 28 Jun 08:26:33 BST 2019 884 264.50 CHIX 19179XJcdyv
Fri 28 Jun 08:26:33 BST 2019 801 264.55 XLON 19179XJcdyr
Fri 28 Jun 08:26:33 BST 2019 2 264.55 XLON 19179XJcdyq
Fri 28 Jun 08:26:33 BST 2019 592 264.55 CHIX 19179XJcdyt
Fri 28 Jun 08:26:33 BST 2019 747 264.55 CHIX 19179XJcdys
Fri 28 Jun 08:25:51 BST 2019 282 264.45 CHIX 19179XJcdwm
Fri 28 Jun 08:25:49 BST 2019 1447 264.50 XLON 19179XJcdwh
Fri 28 Jun 08:25:49 BST 2019 712 264.50 CHIX 19179XJcdwj
Fri 28 Jun 08:25:49 BST 2019 688 264.50 CHIX 19179XJcdwi
Fri 28 Jun 08:25:47 BST 2019 183 264.55 XLON 19179XJcdwd
Fri 28 Jun 08:25:47 BST 2019 804 264.55 CHIX 19179XJcdwf
Fri 28 Jun 08:25:47 BST 2019 592 264.55 CHIX 19179XJcdwe
Fri 28 Jun 08:25:47 BST 2019 480 264.55 XLON 19179XJcdwb
Fri 28 Jun 08:25:47 BST 2019 1537 264.55 XLON 19179XJcdwc
Fri 28 Jun 08:25:43 BST 2019 87 264.60 XLON 19179XJcdvw
Fri 28 Jun 08:25:43 BST 2019 4 264.60 XLON 19179XJcdvv
Fri 28 Jun 08:25:43 BST 2019 14 264.60 CHIX 19179XJcdvu
Fri 28 Jun 08:25:43 BST 2019 591 264.60 CHIX 19179XJcdvs
Fri 28 Jun 08:25:43 BST 2019 289 264.60 CHIX 19179XJcdvt
Fri 28 Jun 08:25:43 BST 2019 640 264.60 XLON 19179XJcdvq
Fri 28 Jun 08:25:43 BST 2019 43 264.60 XLON 19179XJcdvr
Fri 28 Jun 08:25:38 BST 2019 370 264.65 CHIX 19179XJcdvk
Fri 28 Jun 08:25:25 BST 2019 18 264.55 XLON 19179XJcduz
Fri 28 Jun 08:25:25 BST 2019 581 264.55 CHIX 19179XJcdv0
Fri 28 Jun 08:25:18 BST 2019 655 264.55 CHIX 19179XJcdur
Fri 28 Jun 08:25:15 BST 2019 58 264.55 CHIX 19179XJcduq
Fri 28 Jun 08:25:15 BST 2019 1518 264.55 XLON 19179XJcdup
Fri 28 Jun 08:25:11 BST 2019 370 264.40 CHIX 19179XJcduj
Fri 28 Jun 08:25:11 BST 2019 924 264.40 CHIX 19179XJcduk
Fri 28 Jun 08:25:11 BST 2019 1 264.40 XLON 19179XJcduf
Fri 28 Jun 08:25:11 BST 2019 41 264.40 XLON 19179XJcduh
Fri 28 Jun 08:25:11 BST 2019 1973 264.40 XLON 19179XJcdug
Fri 28 Jun 08:25:11 BST 2019 68 264.45 XLON 19179XJcdue
Fri 28 Jun 08:25:11 BST 2019 618 264.45 CHIX 19179XJcdui
Fri 28 Jun 08:25:10 BST 2019 162 264.45 XLON 19179XJcdu4
Fri 28 Jun 08:25:10 BST 2019 87 264.45 XLON 19179XJcdu3
Fri 28 Jun 08:25:10 BST 2019 1167 264.45 XLON 19179XJcdu2
Fri 28 Jun 08:25:10 BST 2019 592 264.50 CHIX 19179XJcdu0
Fri 28 Jun 08:25:10 BST 2019 863 264.50 CHIX 19179XJcdu1
Fri 28 Jun 08:25:10 BST 2019 489 264.50 XLON 19179XJcdty
Fri 28 Jun 08:25:10 BST 2019 68 264.50 XLON 19179XJcdtz
Fri 28 Jun 08:25:05 BST 2019 2857 264.55 XLON 19179XJcdtm
Fri 28 Jun 08:25:05 BST 2019 1336 264.55 CHIX 19179XJcdtn
Fri 28 Jun 08:25:05 BST 2019 591 264.60 CHIX 19179XJcdtl
Fri 28 Jun 08:25:05 BST 2019 491 264.60 XLON 19179XJcdtk
Fri 28 Jun 08:25:00 BST 2019 3523 264.50 BATE 19179XJcdsp
Fri 28 Jun 08:25:00 BST 2019 2033 264.50 BATE 19179XJcdso
Fri 28 Jun 08:25:00 BST 2019 5556 264.50 BATE 19179XJcdsn
Fri 28 Jun 08:24:49 BST 2019 428 264.45 CHIX 19179XJcdsi
Fri 28 Jun 08:24:49 BST 2019 854 264.40 XLON 19179XJcdsg
Fri 28 Jun 08:24:49 BST 2019 592 264.40 CHIX 19179XJcdsh
Fri 28 Jun 08:24:49 BST 2019 679 264.50 BATE 19179XJcdsd
Fri 28 Jun 08:24:49 BST 2019 21 264.45 CHIX 19179XJcdsc
Fri 28 Jun 08:24:49 BST 2019 660 264.50 CHIX 19179XJcdsf
Fri 28 Jun 08:24:49 BST 2019 400 264.50 CHIX 19179XJcdse
Fri 28 Jun 08:24:49 BST 2019 592 264.45 CHIX 19179XJcdsa
Fri 28 Jun 08:24:49 BST 2019 457 264.45 XLON 19179XJcds9
Fri 28 Jun 08:24:42 BST 2019 778 264.45 CHIX 19179XJcdrz
Fri 28 Jun 08:24:42 BST 2019 338 264.45 CHIX 19179XJcds0
Fri 28 Jun 08:24:23 BST 2019 650 264.40 CHIX 19179XJcdqa
Fri 28 Jun 08:24:23 BST 2019 298 264.40 XLON 19179XJcdq9
Fri 28 Jun 08:24:05 BST 2019 237 264.25 CHIX 19179XJcdpp
Fri 28 Jun 08:23:55 BST 2019 90 264.25 XLON 19179XJcdop
Fri 28 Jun 08:23:55 BST 2019 711 264.30 CHIX 19179XJcdoo
Fri 28 Jun 08:23:53 BST 2019 554 264.30 XLON 19179XJcdnx
Fri 28 Jun 08:23:50 BST 2019 9 264.35 XLON 19179XJcdnp
Fri 28 Jun 08:23:50 BST 2019 611 264.35 CHIX 19179XJcdnq
Fri 28 Jun 08:23:49 BST 2019 453 264.45 XLON 19179XJcdn9
Fri 28 Jun 08:23:49 BST 2019 2 264.45 XLON 19179XJcdna
Fri 28 Jun 08:23:49 BST 2019 406 264.45 CHIX 19179XJcdnc
Fri 28 Jun 08:23:49 BST 2019 592 264.45 CHIX 19179XJcdnb
Fri 28 Jun 08:23:45 BST 2019 592 264.55 CHIX 19179XJcdn2
Fri 28 Jun 08:23:45 BST 2019 547 264.55 XLON 19179XJcdn1
Fri 28 Jun 08:23:41 BST 2019 287 264.60 CHIX 19179XJcdms
Fri 28 Jun 08:23:40 BST 2019 431 264.60 CHIX 19179XJcdmp
Fri 28 Jun 08:23:40 BST 2019 448 264.60 CHIX 19179XJcdmo
Fri 28 Jun 08:23:40 BST 2019 676 264.60 CHIX 19179XJcdmr
Fri 28 Jun 08:23:40 BST 2019 807 264.60 CHIX 19179XJcdmq
Fri 28 Jun 08:23:40 BST 2019 168 264.60 XLON 19179XJcdmn
Fri 28 Jun 08:23:40 BST 2019 3 264.60 XLON 19179XJcdmm
Fri 28 Jun 08:23:40 BST 2019 90 264.60 XLON 19179XJcdml
Fri 28 Jun 08:23:40 BST 2019 1727 264.60 XLON 19179XJcdmk
Fri 28 Jun 08:23:29 BST 2019 760 264.65 XLON 19179XJcdlt
Fri 28 Jun 08:23:29 BST 2019 591 264.65 CHIX 19179XJcdlu
Fri 28 Jun 08:23:24 BST 2019 454 264.70 XLON 19179XJcdlq
Fri 28 Jun 08:23:24 BST 2019 591 264.70 CHIX 19179XJcdlr
Fri 28 Jun 08:23:17 BST 2019 268 264.60 CHIX 19179XJcdlg
Fri 28 Jun 08:23:17 BST 2019 672 264.60 CHIX 19179XJcdlf
Fri 28 Jun 08:23:17 BST 2019 254 264.60 CHIX 19179XJcdle
Fri 28 Jun 08:23:17 BST 2019 591 264.60 CHIX 19179XJcdld
Fri 28 Jun 08:23:17 BST 2019 866 264.60 XLON 19179XJcdlc
Fri 28 Jun 08:23:17 BST 2019 193 264.60 XLON 19179XJcdlb
Fri 28 Jun 08:23:13 BST 2019 650 264.70 CHIX 19179XJcdku
Fri 28 Jun 08:23:13 BST 2019 1000 264.70 CHIX 19179XJcdkt
Fri 28 Jun 08:23:13 BST 2019 713 264.65 CHIX 19179XJcdks
Fri 28 Jun 08:23:13 BST 2019 1522 264.65 XLON 19179XJcdkr
Fri 28 Jun 08:23:05 BST 2019 188 264.70 XLON 19179XJcdju
Fri 28 Jun 08:23:05 BST 2019 2026 264.70 XLON 19179XJcdjt
Fri 28 Jun 08:23:05 BST 2019 832 264.70 XLON 19179XJcdjs
Fri 28 Jun 08:23:05 BST 2019 948 264.70 CHIX 19179XJcdjw
Fri 28 Jun 08:23:05 BST 2019 591 264.70 CHIX 19179XJcdjv
Fri 28 Jun 08:22:47 BST 2019 562 264.75 CHIX 19179XJcdiz
Fri 28 Jun 08:22:28 BST 2019 627 264.65 CHIX 19179XJcdhu
Fri 28 Jun 08:22:28 BST 2019 851 264.65 CHIX 19179XJcdhw
Fri 28 Jun 08:22:28 BST 2019 250 264.65 CHIX 19179XJcdhv
Fri 28 Jun 08:22:28 BST 2019 1274 264.65 XLON 19179XJcdht
Fri 28 Jun 08:22:25 BST 2019 343 264.70 CHIX 19179XJcdhs
Fri 28 Jun 08:22:24 BST 2019 1450 264.75 XLON 19179XJcdhk
Fri 28 Jun 08:22:24 BST 2019 127 264.75 XLON 19179XJcdhj
Fri 28 Jun 08:22:24 BST 2019 612 264.75 CHIX 19179XJcdhi
Fri 28 Jun 08:22:24 BST 2019 423 264.70 XLON 19179XJcdhc
Fri 28 Jun 08:22:24 BST 2019 9 264.70 XLON 19179XJcdhb
Fri 28 Jun 08:22:24 BST 2019 859 264.70 XLON 19179XJcdha
Fri 28 Jun 08:22:24 BST 2019 447 264.70 CHIX 19179XJcdhe
Fri 28 Jun 08:22:24 BST 2019 591 264.70 CHIX 19179XJcdhd
Fri 28 Jun 08:22:24 BST 2019 591 264.70 CHIX 19179XJcdhg
Fri 28 Jun 08:22:24 BST 2019 600 264.70 CHIX 19179XJcdhf
Fri 28 Jun 08:22:24 BST 2019 424 264.70 CHIX 19179XJcdhh
Fri 28 Jun 08:22:20 BST 2019 591 264.75 CHIX 19179XJcdh3
Fri 28 Jun 08:22:20 BST 2019 856 264.75 XLON 19179XJcdgy
Fri 28 Jun 08:22:20 BST 2019 306 264.80 CHIX 19179XJcdh2
Fri 28 Jun 08:22:20 BST 2019 311 264.80 CHIX 19179XJcdh1
Fri 28 Jun 08:22:20 BST 2019 33 264.80 XLON 19179XJcdgx
Fri 28 Jun 08:22:20 BST 2019 1436 264.80 XLON 19179XJcdgw
Fri 28 Jun 08:22:20 BST 2019 65 264.80 CHIX 19179XJcdh0
Fri 28 Jun 08:22:20 BST 2019 708 264.80 CHIX 19179XJcdgz
Fri 28 Jun 08:22:06 BST 2019 470 264.85 CHIX 19179XJcdfy
Fri 28 Jun 08:21:41 BST 2019 543 264.75 CHIX 19179XJcdeb
Fri 28 Jun 08:21:41 BST 2019 151 264.75 CHIX 19179XJcdea
Fri 28 Jun 08:21:41 BST 2019 755 264.75 CHIX 19179XJcde8
Fri 28 Jun 08:21:41 BST 2019 663 264.75 CHIX 19179XJcde9
Fri 28 Jun 08:21:41 BST 2019 57 264.75 XLON 19179XJcde7
Fri 28 Jun 08:21:37 BST 2019 761 264.80 CHIX 19179XJcddy
Fri 28 Jun 08:21:37 BST 2019 921 264.80 CHIX 19179XJcddz
Fri 28 Jun 08:21:37 BST 2019 325 264.85 CHIX 19179XJcddw
Fri 28 Jun 08:21:37 BST 2019 591 264.85 CHIX 19179XJcddx
Fri 28 Jun 08:21:37 BST 2019 266 264.85 CHIX 19179XJcddv
Fri 28 Jun 08:21:37 BST 2019 686 264.85 XLON 19179XJcdds
Fri 28 Jun 08:21:37 BST 2019 1 264.85 XLON 19179XJcddu
Fri 28 Jun 08:21:37 BST 2019 472 264.85 XLON 19179XJcddt
Fri 28 Jun 08:21:36 BST 2019 1700 264.90 XLON 19179XJcddj
Fri 28 Jun 08:21:36 BST 2019 60 264.90 XLON 19179XJcddg
Fri 28 Jun 08:21:36 BST 2019 122 264.90 XLON 19179XJcddf
Fri 28 Jun 08:21:36 BST 2019 400 264.95 BATE 19179XJcdde
Fri 28 Jun 08:21:36 BST 2019 400 264.95 CHIX 19179XJcddd
Fri 28 Jun 08:21:36 BST 2019 1700 264.95 XLON 19179XJcddc
Fri 28 Jun 08:21:36 BST 2019 80 264.95 XLON 19179XJcddb
Fri 28 Jun 08:21:36 BST 2019 383 264.90 CHIX 19179XJcdda
Fri 28 Jun 08:21:34 BST 2019 407 264.95 XLON 19179XJcdd5
Fri 28 Jun 08:21:34 BST 2019 649 264.95 XLON 19179XJcdd4
Fri 28 Jun 08:21:34 BST 2019 591 264.95 CHIX 19179XJcdd7
Fri 28 Jun 08:21:34 BST 2019 591 264.95 CHIX 19179XJcdd6
Fri 28 Jun 08:21:34 BST 2019 922 264.95 CHIX 19179XJcdd8
Fri 28 Jun 08:21:34 BST 2019 1700 265.00 XLON 19179XJcdd3
Fri 28 Jun 08:21:22 BST 2019 460 265.00 CHIX 19179XJcdcs
Fri 28 Jun 08:21:22 BST 2019 80 265.00 CHIX 19179XJcdcr
Fri 28 Jun 08:21:22 BST 2019 612 265.00 XLON 19179XJcdcq
Fri 28 Jun 08:21:10 BST 2019 1 265.00 XLON 19179XJcdbx
Fri 28 Jun 08:20:58 BST 2019 1067 264.90 XLON 19179XJcdb2
Fri 28 Jun 08:20:58 BST 2019 591 264.90 CHIX 19179XJcdb3
Fri 28 Jun 08:20:49 BST 2019 688 264.85 CHIX 19179XJcdah
Fri 28 Jun 08:20:49 BST 2019 57 264.85 XLON 19179XJcdab
Fri 28 Jun 08:20:49 BST 2019 74 264.85 XLON 19179XJcdad
Fri 28 Jun 08:20:49 BST 2019 1397 264.85 XLON 19179XJcdac
Fri 28 Jun 08:20:49 BST 2019 338 264.90 CHIX 19179XJcdaf
Fri 28 Jun 08:20:49 BST 2019 780 264.90 CHIX 19179XJcdae
Fri 28 Jun 08:20:49 BST 2019 527 264.90 CHIX 19179XJcdag
Fri 28 Jun 08:20:45 BST 2019 6 264.95 XLON 19179XJcd9q
Fri 28 Jun 08:20:45 BST 2019 702 264.95 CHIX 19179XJcd9r
Fri 28 Jun 08:20:36 BST 2019 1600 265.00 XLON 19179XJcd9c
Fri 28 Jun 08:20:36 BST 2019 90 264.95 XLON 19179XJcd9b
Fri 28 Jun 08:20:34 BST 2019 2 264.95 XLON 19179XJcd98
Fri 28 Jun 08:20:34 BST 2019 1041 264.95 XLON 19179XJcd97
Fri 28 Jun 08:20:34 BST 2019 591 264.95 CHIX 19179XJcd9a
Fri 28 Jun 08:20:34 BST 2019 641 264.95 CHIX 19179XJcd99
Fri 28 Jun 08:20:26 BST 2019 315 265.00 XLON 19179XJcd8r
Fri 28 Jun 08:20:26 BST 2019 3155 265.00 XLON 19179XJcd8q
Fri 28 Jun 08:20:24 BST 2019 1500 265.00 XLON 19179XJcd8f
Fri 28 Jun 08:20:24 BST 2019 7 265.00 CHIX 19179XJcd8e
Fri 28 Jun 08:20:24 BST 2019 309 265.00 CHIX 19179XJcd8d
Fri 28 Jun 08:20:24 BST 2019 813 265.00 CHIX 19179XJcd8c
Fri 28 Jun 08:20:24 BST 2019 6 265.00 XLON 19179XJcd8b
Fri 28 Jun 08:20:19 BST 2019 2109 265.03 CHIX 19179XJcd7d
Fri 28 Jun 08:20:19 BST 2019 127 265.05 XLON 19179XJcd7c
Fri 28 Jun 08:20:19 BST 2019 483 265.00 CHIX 19179XJcd7b
Fri 28 Jun 08:20:18 BST 2019 1500 265.05 XLON 19179XJcd7a
Fri 28 Jun 08:20:16 BST 2019 1301 264.95 XLON 19179XJcd78
Fri 28 Jun 08:19:34 BST 2019 602 264.60 XLON 19179XJcd5e
Fri 28 Jun 08:19:34 BST 2019 439 264.60 CHIX 19179XJcd5f
Fri 28 Jun 08:19:34 BST 2019 591 264.60 CHIX 19179XJcd5g
Fri 28 Jun 08:19:33 BST 2019 580 264.60 CHIX 19179XJcd5d
Fri 28 Jun 08:19:33 BST 2019 744 264.65 CHIX 19179XJcd58
Fri 28 Jun 08:19:33 BST 2019 91 264.65 XLON 19179XJcd57
Fri 28 Jun 08:19:33 BST 2019 1410 264.65 XLON 19179XJcd56
Fri 28 Jun 08:19:33 BST 2019 91 264.65 XLON 19179XJcd55
Fri 28 Jun 08:19:30 BST 2019 591 264.65 CHIX 19179XJcd52
Fri 28 Jun 08:19:30 BST 2019 322 264.65 XLON 19179XJcd51
Fri 28 Jun 08:19:30 BST 2019 360 264.65 XLON 19179XJcd50
Fri 28 Jun 08:19:29 BST 2019 156 264.70 XLON 19179XJcd4z
Fri 28 Jun 08:19:28 BST 2019 591 264.70 CHIX 19179XJcd4y
Fri 28 Jun 08:19:28 BST 2019 770 264.70 XLON 19179XJcd4x
Fri 28 Jun 08:19:28 BST 2019 543 264.75 CHIX 19179XJcd4w
Fri 28 Jun 08:19:28 BST 2019 489 264.75 XLON 19179XJcd4u
Fri 28 Jun 08:19:28 BST 2019 205 264.75 XLON 19179XJcd4t
Fri 28 Jun 08:19:28 BST 2019 48 264.75 CHIX 19179XJcd4v
Fri 28 Jun 08:19:26 BST 2019 1400 264.80 XLON 19179XJcd4q
Fri 28 Jun 08:19:23 BST 2019 831 264.80 CHIX 19179XJcd4f
Fri 28 Jun 08:19:20 BST 2019 846 264.75 CHIX 19179XJcd45
Fri 28 Jun 08:19:20 BST 2019 352 264.75 CHIX 19179XJcd46
Fri 28 Jun 08:19:13 BST 2019 563 264.70 CHIX 19179XJcd41
Fri 28 Jun 08:19:06 BST 2019 694 264.65 XLON 19179XJcd3s
Fri 28 Jun 08:19:06 BST 2019 721 264.65 CHIX 19179XJcd3t
Fri 28 Jun 08:19:06 BST 2019 591 264.65 CHIX 19179XJcd3u
Fri 28 Jun 08:19:02 BST 2019 507 264.75 CHIX 19179XJcd3r
Fri 28 Jun 08:19:02 BST 2019 453 264.80 XLON 19179XJcd3q
Fri 28 Jun 08:19:01 BST 2019 507 264.85 CHIX 19179XJcd3l
Fri 28 Jun 08:19:01 BST 2019 162 264.85 CHIX 19179XJcd3k
Fri 28 Jun 08:19:01 BST 2019 77 264.85 XLON 19179XJcd3j
Fri 28 Jun 08:19:01 BST 2019 549 264.85 CHIX 19179XJcd3i
Fri 28 Jun 08:19:01 BST 2019 6 264.85 XLON 19179XJcd3h
Fri 28 Jun 08:19:00 BST 2019 465 264.90 XLON 19179XJcd3a
Fri 28 Jun 08:19:00 BST 2019 492 264.90 CHIX 19179XJcd3d
Fri 28 Jun 08:19:00 BST 2019 591 264.90 CHIX 19179XJcd3f
Fri 28 Jun 08:18:42 BST 2019 4187 265.03 CHIX 19179XJcd29
Fri 28 Jun 08:18:41 BST 2019 3504 265.05 CHIX 19179XJcd1l
Fri 28 Jun 08:18:41 BST 2019 3504 265.05 CHIX 19179XJcd1k
Fri 28 Jun 08:18:41 BST 2019 3504 265.05 CHIX 19179XJcd1j
Fri 28 Jun 08:17:47 BST 2019 593 263.80 CHIX 19179XJccz6
Fri 28 Jun 08:17:47 BST 2019 652 263.80 CHIX 19179XJccz7
Fri 28 Jun 08:17:47 BST 2019 1323 263.80 XLON 19179XJccz5
Fri 28 Jun 08:17:47 BST 2019 627 263.80 XLON 19179XJccz4
Fri 28 Jun 08:17:44 BST 2019 722 263.85 CHIX 19179XJccyu
Fri 28 Jun 08:17:44 BST 2019 256 263.85 CHIX 19179XJccyv
Fri 28 Jun 08:17:44 BST 2019 1070 263.85 XLON 19179XJccyt
Fri 28 Jun 08:17:44 BST 2019 471 263.85 XLON 19179XJccys
Fri 28 Jun 08:17:37 BST 2019 593 263.90 CHIX 19179XJccyn
Fri 28 Jun 08:17:37 BST 2019 991 263.90 XLON 19179XJccym
Fri 28 Jun 08:17:22 BST 2019 360 263.75 CHIX 19179XJccxn
Fri 28 Jun 08:17:22 BST 2019 593 263.75 CHIX 19179XJccxj
Fri 28 Jun 08:17:22 BST 2019 407 263.75 CHIX 19179XJccxi
Fri 28 Jun 08:17:22 BST 2019 362 263.75 CHIX 19179XJccxl
Fri 28 Jun 08:17:22 BST 2019 569 263.75 CHIX 19179XJccxk
Fri 28 Jun 08:17:22 BST 2019 538 263.75 CHIX 19179XJccxm
Fri 28 Jun 08:17:22 BST 2019 1021 263.75 XLON 19179XJccxf
Fri 28 Jun 08:17:22 BST 2019 24 263.75 XLON 19179XJccxh
Fri 28 Jun 08:17:22 BST 2019 58 263.75 XLON 19179XJccxg
Fri 28 Jun 08:17:17 BST 2019 419 263.80 CHIX 19179XJccxb
Fri 28 Jun 08:17:17 BST 2019 65 263.80 XLON 19179XJccx9
Fri 28 Jun 08:17:17 BST 2019 194 263.80 XLON 19179XJccxa
Fri 28 Jun 08:17:12 BST 2019 765 263.85 CHIX 19179XJccx0
Fri 28 Jun 08:17:10 BST 2019 567 263.90 CHIX 19179XJccwv
Fri 28 Jun 08:17:10 BST 2019 533 263.90 CHIX 19179XJccwu
Fri 28 Jun 08:17:07 BST 2019 901 263.95 XLON 19179XJccwt
Fri 28 Jun 08:17:07 BST 2019 593 263.95 CHIX 19179XJccws
Fri 28 Jun 08:17:05 BST 2019 688 264.00 CHIX 19179XJccwe
Fri 28 Jun 08:17:05 BST 2019 485 264.00 CHIX 19179XJccwf
Fri 28 Jun 08:17:05 BST 2019 61 264.00 CHIX 19179XJccwd
Fri 28 Jun 08:17:03 BST 2019 1142 264.10 XLON 19179XJccw4
Fri 28 Jun 08:17:03 BST 2019 593 264.10 CHIX 19179XJccw5
Fri 28 Jun 08:17:02 BST 2019 73 264.15 CHIX 19179XJccw2
Fri 28 Jun 08:17:02 BST 2019 886 264.20 XLON 19179XJccvx
Fri 28 Jun 08:17:02 BST 2019 382 264.20 XLON 19179XJccvw
Fri 28 Jun 08:17:02 BST 2019 51 264.20 CHIX 19179XJccw1
Fri 28 Jun 08:17:02 BST 2019 541 264.20 CHIX 19179XJccw0
Fri 28 Jun 08:17:02 BST 2019 487 264.20 CHIX 19179XJccvz
Fri 28 Jun 08:17:02 BST 2019 592 264.20 CHIX 19179XJccvy
Fri 28 Jun 08:16:56 BST 2019 1608 264.25 XLON 19179XJccvr
Fri 28 Jun 08:16:56 BST 2019 160 264.25 XLON 19179XJccvs
Fri 28 Jun 08:16:55 BST 2019 179 264.30 XLON 19179XJccvn
Fri 28 Jun 08:16:55 BST 2019 592 264.30 CHIX 19179XJccvo
Fri 28 Jun 08:16:55 BST 2019 624 264.30 XLON 19179XJccvm
Fri 28 Jun 08:16:55 BST 2019 592 264.30 CHIX 19179XJccvl
Fri 28 Jun 08:16:55 BST 2019 976 264.30 XLON 19179XJccvj
Fri 28 Jun 08:16:55 BST 2019 30 264.30 XLON 19179XJccvk
Fri 28 Jun 08:16:47 BST 2019 75 264.35 XLON 19179XJccv8
Fri 28 Jun 08:16:45 BST 2019 192 264.35 XLON 19179XJccv4
Fri 28 Jun 08:16:45 BST 2019 1706 264.35 XLON 19179XJccv3
Fri 28 Jun 08:16:45 BST 2019 422 264.35 CHIX 19179XJccv6
Fri 28 Jun 08:16:45 BST 2019 533 264.35 CHIX 19179XJccv7
Fri 28 Jun 08:16:45 BST 2019 799 264.35 CHIX 19179XJccv5
Fri 28 Jun 08:16:45 BST 2019 172 264.40 XLON 19179XJccv2
Fri 28 Jun 08:16:45 BST 2019 173 264.40 XLON 19179XJccv0
Fri 28 Jun 08:16:45 BST 2019 567 264.45 XLON 19179XJccux
Fri 28 Jun 08:16:45 BST 2019 396 264.45 CHIX 19179XJccuy
Fri 28 Jun 08:16:45 BST 2019 592 264.45 CHIX 19179XJccuz
Fri 28 Jun 08:16:43 BST 2019 133 264.55 XLON 19179XJccuu
Fri 28 Jun 08:16:43 BST 2019 1771 264.55 XLON 19179XJccuw
Fri 28 Jun 08:16:43 BST 2019 1836 264.55 XLON 19179XJccuv
Fri 28 Jun 08:16:43 BST 2019 2435 264.55 XLON 19179XJccus
Fri 28 Jun 08:16:43 BST 2019 1138 264.55 CHIX 19179XJccut
Fri 28 Jun 08:16:17 BST 2019 2620 264.45 XLON 19179XJccu5
Fri 28 Jun 08:16:17 BST 2019 1225 264.45 CHIX 19179XJccu6
Fri 28 Jun 08:15:51 BST 2019 2169 264.23 BATE 19179XJccs3
Fri 28 Jun 08:15:51 BST 2019 3339 264.23 CHIX 19179XJccs4
Fri 28 Jun 08:15:46 BST 2019 1928 264.15 XLON 19179XJccrm
Fri 28 Jun 08:15:33 BST 2019 1051 263.80 XLON 19179XJccr8
Fri 28 Jun 08:15:33 BST 2019 1100 263.80 XLON 19179XJccr6
Fri 28 Jun 08:15:33 BST 2019 750 263.80 XLON 19179XJccr5
Fri 28 Jun 08:15:31 BST 2019 1200 263.80 CHIX 19179XJccqz
Fri 28 Jun 08:15:28 BST 2019 518 263.80 XLON 19179XJccqm
Fri 28 Jun 08:15:28 BST 2019 1710 263.80 XLON 19179XJccqn
Fri 28 Jun 08:15:28 BST 2019 358 263.80 CHIX 19179XJccqq
Fri 28 Jun 08:15:28 BST 2019 364 263.80 CHIX 19179XJccqs
Fri 28 Jun 08:15:28 BST 2019 799 263.80 CHIX 19179XJccqr
Fri 28 Jun 08:15:28 BST 2019 237 263.80 CHIX 19179XJccqt
Fri 28 Jun 08:15:28 BST 2019 235 263.80 CHIX 19179XJccqp
Fri 28 Jun 08:15:22 BST 2019 593 263.85 CHIX 19179XJccqb
Fri 28 Jun 08:15:22 BST 2019 739 263.85 XLON 19179XJccqa
Fri 28 Jun 08:14:59 BST 2019 1050 263.75 XLON 19179XJccoj
Fri 28 Jun 08:14:59 BST 2019 593 263.75 CHIX 19179XJccoi
Fri 28 Jun 08:14:58 BST 2019 117 263.80 XLON 19179XJccoe
Fri 28 Jun 08:14:58 BST 2019 263 263.80 CHIX 19179XJccog
Fri 28 Jun 08:14:58 BST 2019 716 263.80 CHIX 19179XJccof
Fri 28 Jun 08:14:57 BST 2019 759 263.85 XLON 19179XJcco5
Fri 28 Jun 08:14:57 BST 2019 29 263.85 XLON 19179XJcco7
Fri 28 Jun 08:14:57 BST 2019 5 263.85 XLON 19179XJcco6
Fri 28 Jun 08:14:57 BST 2019 663 263.85 CHIX 19179XJccoa
Fri 28 Jun 08:14:57 BST 2019 879 263.85 CHIX 19179XJccoc
Fri 28 Jun 08:14:57 BST 2019 593 263.85 CHIX 19179XJccob
Fri 28 Jun 08:14:57 BST 2019 334 263.85 XLON 19179XJcco4
Fri 28 Jun 08:14:57 BST 2019 63 263.95 XLON 19179XJcco1
Fri 28 Jun 08:14:57 BST 2019 105 263.95 XLON 19179XJcco0
Fri 28 Jun 08:14:57 BST 2019 9 263.95 XLON 19179XJcco2
Fri 28 Jun 08:14:57 BST 2019 308 263.95 XLON 19179XJccnz
Fri 28 Jun 08:14:57 BST 2019 601 263.95 CHIX 19179XJcco3
Fri 28 Jun 08:14:57 BST 2019 393 263.95 CHIX 19179XJcco9
Fri 28 Jun 08:14:57 BST 2019 750 263.95 CHIX 19179XJcco8
Fri 28 Jun 08:14:41 BST 2019 712 264.00 XLON 19179XJccmy
Fri 28 Jun 08:14:41 BST 2019 593 264.00 CHIX 19179XJccmz
Fri 28 Jun 08:14:41 BST 2019 326 264.00 CHIX 19179XJccn0
Fri 28 Jun 08:14:24 BST 2019 268 263.95 XLON 19179XJcclk
Fri 28 Jun 08:14:24 BST 2019 350 263.95 XLON 19179XJccli
Fri 28 Jun 08:14:24 BST 2019 593 263.95 CHIX 19179XJcclj
Fri 28 Jun 08:14:23 BST 2019 8340 264.03 CHIX 19179XJcclh
Fri 28 Jun 08:14:23 BST 2019 8230 264.10 XLON 19179XJcclg
Fri 28 Jun 08:14:21 BST 2019 1 264.10 XLON 19179XJcclf
Fri 28 Jun 08:14:21 BST 2019 43 264.10 XLON 19179XJccle
Fri 28 Jun 08:14:09 BST 2019 455 263.90 CHIX 19179XJccl2
Fri 28 Jun 08:13:57 BST 2019 288 263.90 CHIX 19179XJcck0
Fri 28 Jun 08:13:57 BST 2019 2889 263.90 CHIX 19179XJccjz
Fri 28 Jun 08:13:56 BST 2019 1960 263.90 XLON 19179XJccjy
Fri 28 Jun 08:13:56 BST 2019 1960 263.90 XLON 19179XJccjx
Fri 28 Jun 08:13:56 BST 2019 1960 263.90 XLON 19179XJccjw
Fri 28 Jun 08:13:31 BST 2019 968 263.70 CHIX 19179XJccim
Fri 28 Jun 08:13:23 BST 2019 1960 263.75 XLON 19179XJccic
Fri 28 Jun 08:13:23 BST 2019 1 263.75 XLON 19179XJccia
Fri 28 Jun 08:13:23 BST 2019 597 263.75 CHIX 19179XJccib
Fri 28 Jun 08:13:16 BST 2019 6 263.80 XLON 19179XJcchn
Fri 28 Jun 08:13:16 BST 2019 515 263.80 CHIX 19179XJcchm
Fri 28 Jun 08:13:16 BST 2019 16 263.80 CHIX 19179XJcchl
Fri 28 Jun 08:13:16 BST 2019 696 263.80 CHIX 19179XJcchk
Fri 28 Jun 08:13:13 BST 2019 110 263.85 XLON 19179XJcchh
Fri 28 Jun 08:13:00 BST 2019 629 263.75 CHIX 19179XJccg6
Fri 28 Jun 08:12:50 BST 2019 664 263.80 XLON 19179XJccfo
Fri 28 Jun 08:12:50 BST 2019 497 263.80 XLON 19179XJccfn
Fri 28 Jun 08:12:49 BST 2019 616 263.75 XLON 19179XJccfb
Fri 28 Jun 08:12:49 BST 2019 48 263.75 XLON 19179XJccfc
Fri 28 Jun 08:12:49 BST 2019 138 263.75 XLON 19179XJccfe
Fri 28 Jun 08:12:49 BST 2019 593 263.75 CHIX 19179XJccfj
Fri 28 Jun 08:12:49 BST 2019 655 263.75 CHIX 19179XJccfl
Fri 28 Jun 08:12:49 BST 2019 608 263.75 CHIX 19179XJccfk
Fri 28 Jun 08:12:49 BST 2019 504 263.75 CHIX 19179XJccfm
Fri 28 Jun 08:12:49 BST 2019 633 263.80 CHIX 19179XJccfh
Fri 28 Jun 08:12:49 BST 2019 593 263.80 CHIX 19179XJccfi
Fri 28 Jun 08:12:49 BST 2019 593 263.85 CHIX 19179XJccfd
Fri 28 Jun 08:12:49 BST 2019 410 263.85 CHIX 19179XJccff
Fri 28 Jun 08:12:49 BST 2019 464 263.85 CHIX 19179XJccfg
Fri 28 Jun 08:12:49 BST 2019 449 263.80 XLON 19179XJccfa
Fri 28 Jun 08:12:49 BST 2019 1284 263.80 XLON 19179XJccf9
Fri 28 Jun 08:12:49 BST 2019 421 263.85 XLON 19179XJccf8
Fri 28 Jun 08:12:36 BST 2019 587 263.85 XLON 19179XJcce1
Fri 28 Jun 08:12:36 BST 2019 459 263.85 XLON 19179XJcce0
Fri 28 Jun 08:12:35 BST 2019 593 263.85 CHIX 19179XJccdz
Fri 28 Jun 08:12:28 BST 2019 9 263.90 XLON 19179XJccdx
Fri 28 Jun 08:12:28 BST 2019 1491 263.90 XLON 19179XJccdw
Fri 28 Jun 08:12:28 BST 2019 791 263.90 CHIX 19179XJccdy
Fri 28 Jun 08:12:28 BST 2019 200 263.90 XLON 19179XJccdv
Fri 28 Jun 08:12:28 BST 2019 33 263.95 XLON 19179XJccdu
Fri 28 Jun 08:12:28 BST 2019 856 263.95 CHIX 19179XJccdt
Fri 28 Jun 08:12:16 BST 2019 9 264.10 XLON 19179XJccd4
Fri 28 Jun 08:12:16 BST 2019 410 264.10 CHIX 19179XJccd5
Fri 28 Jun 08:11:58 BST 2019 593 263.85 CHIX 19179XJccb7
Fri 28 Jun 08:11:58 BST 2019 1166 263.85 XLON 19179XJccb6
Fri 28 Jun 08:11:55 BST 2019 1 263.90 XLON 19179XJccb2
Fri 28 Jun 08:11:55 BST 2019 442 263.90 CHIX 19179XJccb3
Fri 28 Jun 08:11:54 BST 2019 368 264.00 XLON 19179XJccay
Fri 28 Jun 08:11:52 BST 2019 33 264.20 XLON 19179XJccaw
Fri 28 Jun 08:11:52 BST 2019 644 264.20 CHIX 19179XJccax
Fri 28 Jun 08:11:52 BST 2019 592 264.30 CHIX 19179XJccau
Fri 28 Jun 08:11:52 BST 2019 412 264.30 XLON 19179XJccan
Fri 28 Jun 08:11:52 BST 2019 99 264.30 XLON 19179XJccam
Fri 28 Jun 08:11:52 BST 2019 11 264.30 XLON 19179XJccal
Fri 28 Jun 08:11:52 BST 2019 33 264.30 XLON 19179XJccak
Fri 28 Jun 08:11:52 BST 2019 114 264.30 XLON 19179XJccaj
Fri 28 Jun 08:11:52 BST 2019 592 264.30 CHIX 19179XJccar
Fri 28 Jun 08:11:52 BST 2019 741 264.30 CHIX 19179XJccat
Fri 28 Jun 08:11:52 BST 2019 592 264.35 CHIX 19179XJccao
Fri 28 Jun 08:11:52 BST 2019 470 264.35 CHIX 19179XJccaq
Fri 28 Jun 08:11:52 BST 2019 307 264.35 CHIX 19179XJccap
Fri 28 Jun 08:11:52 BST 2019 427 264.35 XLON 19179XJccai
Fri 28 Jun 08:11:32 BST 2019 788 264.35 CHIX 19179XJcc9f
Fri 28 Jun 08:11:16 BST 2019 870 264.30 XLON 19179XJcc8t
Fri 28 Jun 08:11:16 BST 2019 193 264.30 XLON 19179XJcc8u
Fri 28 Jun 08:11:15 BST 2019 692 264.35 XLON 19179XJcc8r
Fri 28 Jun 08:11:15 BST 2019 592 264.35 CHIX 19179XJcc8s
Fri 28 Jun 08:11:09 BST 2019 399 264.40 CHIX 19179XJcc8a
Fri 28 Jun 08:11:09 BST 2019 528 264.40 CHIX 19179XJcc89
Fri 28 Jun 08:11:09 BST 2019 147 264.40 CHIX 19179XJcc86
Fri 28 Jun 08:11:09 BST 2019 167 264.40 CHIX 19179XJcc88
Fri 28 Jun 08:11:09 BST 2019 243 264.40 CHIX 19179XJcc87
Fri 28 Jun 08:11:09 BST 2019 1410 264.40 XLON 19179XJcc84
Fri 28 Jun 08:11:09 BST 2019 301 264.40 CHIX 19179XJcc85
Fri 28 Jun 08:11:04 BST 2019 1503 264.45 XLON 19179XJcc7u
Fri 28 Jun 08:11:04 BST 2019 713 264.45 CHIX 19179XJcc7v
Fri 28 Jun 08:10:48 BST 2019 10 264.45 CHIX 19179XJcc7c
Fri 28 Jun 08:10:48 BST 2019 406 264.45 CHIX 19179XJcc7b
Fri 28 Jun 08:10:48 BST 2019 437 264.45 CHIX 19179XJcc7a
Fri 28 Jun 08:10:45 BST 2019 325 264.55 CHIX 19179XJcc6y
Fri 28 Jun 08:10:44 BST 2019 25 264.60 XLON 19179XJcc6q
Fri 28 Jun 08:10:44 BST 2019 526 264.60 XLON 19179XJcc6p
Fri 28 Jun 08:10:44 BST 2019 591 264.60 CHIX 19179XJcc6r
Fri 28 Jun 08:10:44 BST 2019 516 264.65 CHIX 19179XJcc6n
Fri 28 Jun 08:10:44 BST 2019 47 264.65 CHIX 19179XJcc6m
Fri 28 Jun 08:10:44 BST 2019 312 264.65 CHIX 19179XJcc6o
Fri 28 Jun 08:10:44 BST 2019 455 264.65 XLON 19179XJcc6b
Fri 28 Jun 08:10:44 BST 2019 16 264.65 XLON 19179XJcc6a
Fri 28 Jun 08:10:44 BST 2019 591 264.65 CHIX 19179XJcc6j
Fri 28 Jun 08:10:44 BST 2019 368 264.65 CHIX 19179XJcc6i
Fri 28 Jun 08:10:44 BST 2019 833 264.65 CHIX 19179XJcc6l
Fri 28 Jun 08:10:44 BST 2019 519 264.65 CHIX 19179XJcc6k
Fri 28 Jun 08:10:44 BST 2019 110 264.70 CHIX 19179XJcc6h
Fri 28 Jun 08:10:44 BST 2019 490 264.70 XLON 19179XJcc68
Fri 28 Jun 08:10:44 BST 2019 1057 264.70 XLON 19179XJcc67
Fri 28 Jun 08:10:44 BST 2019 34 264.70 XLON 19179XJcc69
Fri 28 Jun 08:10:44 BST 2019 224 264.70 CHIX 19179XJcc6d
Fri 28 Jun 08:10:44 BST 2019 689 264.70 CHIX 19179XJcc6c
Fri 28 Jun 08:10:44 BST 2019 591 264.70 CHIX 19179XJcc6f
Fri 28 Jun 08:10:44 BST 2019 331 264.70 CHIX 19179XJcc6e
Fri 28 Jun 08:10:44 BST 2019 481 264.70 CHIX 19179XJcc6g
Fri 28 Jun 08:10:39 BST 2019 1400 264.70 XLON 19179XJcc5x
Fri 28 Jun 08:10:37 BST 2019 202 264.75 XLON 19179XJcc5a
Fri 28 Jun 08:10:35 BST 2019 640 264.75 CHIX 19179XJcc56
Fri 28 Jun 08:10:35 BST 2019 592 264.85 CHIX 19179XJcc53
Fri 28 Jun 08:10:35 BST 2019 207 264.85 CHIX 19179XJcc50
Fri 28 Jun 08:10:35 BST 2019 124 264.85 XLON 19179XJcc4y
Fri 28 Jun 08:10:35 BST 2019 712 264.90 CHIX 19179XJcc4x
Fri 28 Jun 08:10:35 BST 2019 1509 264.90 XLON 19179XJcc4v
Fri 28 Jun 08:10:35 BST 2019 5 264.95 XLON 19179XJcc4t
Fri 28 Jun 08:10:35 BST 2019 821 264.95 XLON 19179XJcc4s
Fri 28 Jun 08:10:35 BST 2019 695 264.95 XLON 19179XJcc4u
Fri 28 Jun 08:10:35 BST 2019 591 264.95 CHIX 19179XJcc4w
Fri 28 Jun 08:10:30 BST 2019 169 265.00 CHIX 19179XJcc4b
Fri 28 Jun 08:10:30 BST 2019 106 265.00 XLON 19179XJcc4a
Fri 28 Jun 08:10:21 BST 2019 591 264.95 CHIX 19179XJcc3x
Fri 28 Jun 08:10:20 BST 2019 13 265.00 XLON 19179XJcc3q
Fri 28 Jun 08:10:20 BST 2019 289 265.00 CHIX 19179XJcc3s
Fri 28 Jun 08:10:20 BST 2019 95 265.00 CHIX 19179XJcc3r
Fri 28 Jun 08:10:20 BST 2019 239 265.00 CHIX 19179XJcc3t
Fri 28 Jun 08:10:19 BST 2019 496 265.00 CHIX 19179XJcc3p
Fri 28 Jun 08:10:17 BST 2019 592 265.00 XLON 19179XJcc3k
Fri 28 Jun 08:10:17 BST 2019 597 265.00 XLON 19179XJcc3j
Fri 28 Jun 08:10:14 BST 2019 215 265.00 XLON 19179XJcc36
Fri 28 Jun 08:10:14 BST 2019 288 265.05 CHIX 19179XJcc37
Fri 28 Jun 08:10:10 BST 2019 445 265.05 CHIX 19179XJcc2u
Fri 28 Jun 08:10:10 BST 2019 184 265.05 CHIX 19179XJcc2t
Fri 28 Jun 08:10:10 BST 2019 492 265.05 CHIX 19179XJcc2s
Fri 28 Jun 08:10:10 BST 2019 19 265.05 XLON 19179XJcc2r
Fri 28 Jun 08:10:10 BST 2019 9 265.05 XLON 19179XJcc2q
Fri 28 Jun 08:09:31 BST 2019 11 264.75 XLON 19179XJcbzt
Fri 28 Jun 08:09:31 BST 2019 80 264.75 XLON 19179XJcbzr
Fri 28 Jun 08:09:06 BST 2019 534 264.70 CHIX 19179XJcby7
Fri 28 Jun 08:08:50 BST 2019 462 264.65 CHIX 19179XJcbwv
Fri 28 Jun 08:08:50 BST 2019 579 264.65 CHIX 19179XJcbwx
Fri 28 Jun 08:08:49 BST 2019 243 264.70 CHIX 19179XJcbwn
Fri 28 Jun 08:08:48 BST 2019 2700 264.70 XLON 19179XJcbwm
Fri 28 Jun 08:08:45 BST 2019 147 264.80 XLON 19179XJcbw9
Fri 28 Jun 08:08:43 BST 2019 1584 264.80 XLON 19179XJcbw4
Fri 28 Jun 08:08:43 BST 2019 23 264.80 XLON 19179XJcbw6
Fri 28 Jun 08:08:43 BST 2019 46 264.80 XLON 19179XJcbw5
Fri 28 Jun 08:08:43 BST 2019 741 264.80 CHIX 19179XJcbw8
Fri 28 Jun 08:08:43 BST 2019 552 264.80 CHIX 19179XJcbw7
Fri 28 Jun 08:08:34 BST 2019 614 264.80 XLON 19179XJcbv2
Fri 28 Jun 08:08:34 BST 2019 591 264.80 CHIX 19179XJcbv3
Fri 28 Jun 08:08:30 BST 2019 414 264.85 CHIX 19179XJcbtt
Fri 28 Jun 08:08:22 BST 2019 12 264.80 XLON 19179XJcbsk
Fri 28 Jun 08:08:21 BST 2019 862 264.80 CHIX 19179XJcbsd
Fri 28 Jun 08:08:21 BST 2019 82 264.80 CHIX 19179XJcbsc
Fri 28 Jun 08:08:15 BST 2019 507 264.80 CHIX 19179XJcbr2
Fri 28 Jun 08:08:15 BST 2019 170 264.80 CHIX 19179XJcbr4
Fri 28 Jun 08:08:05 BST 2019 100 264.70 XLON 19179XJcbpt
Fri 28 Jun 08:08:05 BST 2019 73 264.70 CHIX 19179XJcbpu
Fri 28 Jun 08:08:05 BST 2019 244 264.70 CHIX 19179XJcbpv
Fri 28 Jun 08:08:00 BST 2019 273 264.70 CHIX 19179XJcbpl
Fri 28 Jun 08:08:00 BST 2019 27 264.70 CHIX 19179XJcbpk
Fri 28 Jun 08:07:55 BST 2019 15 264.70 XLON 19179XJcbou
Fri 28 Jun 08:07:55 BST 2019 140 264.70 XLON 19179XJcbot
Fri 28 Jun 08:07:55 BST 2019 67 264.70 XLON 19179XJcbos
Fri 28 Jun 08:07:50 BST 2019 209 264.70 CHIX 19179XJcbob
Fri 28 Jun 08:07:50 BST 2019 591 264.70 CHIX 19179XJcbo9
Fri 28 Jun 08:07:49 BST 2019 74 264.70 XLON 19179XJcbo6
Fri 28 Jun 08:07:49 BST 2019 405 264.70 XLON 19179XJcbo5
Fri 28 Jun 08:07:38 BST 2019 54 264.90 CHIX 19179XJcbns
Fri 28 Jun 08:07:38 BST 2019 371 264.90 CHIX 19179XJcbnr
Fri 28 Jun 08:07:38 BST 2019 392 264.90 CHIX 19179XJcbnq
Fri 28 Jun 08:07:37 BST 2019 6 264.90 XLON 19179XJcbnp
Fri 28 Jun 08:07:36 BST 2019 731 264.90 CHIX 19179XJcbno
Fri 28 Jun 08:07:36 BST 2019 869 264.95 CHIX 19179XJcbnn
Fri 28 Jun 08:07:36 BST 2019 15 265.00 XLON 19179XJcbnj
Fri 28 Jun 08:07:36 BST 2019 4 265.00 XLON 19179XJcbni
Fri 28 Jun 08:07:36 BST 2019 920 265.00 XLON 19179XJcbnh
Fri 28 Jun 08:07:36 BST 2019 465 265.00 CHIX 19179XJcbnm
Fri 28 Jun 08:07:36 BST 2019 591 265.00 CHIX 19179XJcbnl
Fri 28 Jun 08:07:36 BST 2019 16 265.05 XLON 19179XJcbng
Fri 28 Jun 08:07:36 BST 2019 358 265.05 CHIX 19179XJcbnk
Fri 28 Jun 08:07:35 BST 2019 589 265.05 CHIX 19179XJcbne
Fri 28 Jun 08:07:35 BST 2019 1 265.05 CHIX 19179XJcbnd
Fri 28 Jun 08:07:35 BST 2019 630 265.05 XLON 19179XJcbnc
Fri 28 Jun 08:07:35 BST 2019 500 265.10 CHIX 19179XJcbnb
Fri 28 Jun 08:07:33 BST 2019 316 265.10 CHIX 19179XJcbn9
Fri 28 Jun 08:07:33 BST 2019 341 265.10 CHIX 19179XJcbna
Fri 28 Jun 08:07:32 BST 2019 322 265.15 XLON 19179XJcbn2
Fri 28 Jun 08:07:32 BST 2019 630 265.15 CHIX 19179XJcbn3
Fri 28 Jun 08:07:32 BST 2019 378 265.15 CHIX 19179XJcbn4
Fri 28 Jun 08:06:50 BST 2019 967 265.00 XLON 19179XJcbkp
Fri 28 Jun 08:06:50 BST 2019 591 265.00 CHIX 19179XJcbkq
Fri 28 Jun 08:06:44 BST 2019 79 265.00 XLON 19179XJcbkl
Fri 28 Jun 08:06:44 BST 2019 591 265.00 CHIX 19179XJcbkm
Fri 28 Jun 08:06:43 BST 2019 167 265.00 XLON 19179XJcbkj
Fri 28 Jun 08:06:43 BST 2019 1141 265.00 XLON 19179XJcbki
Fri 28 Jun 08:06:25 BST 2019 77 264.70 CHIX 19179XJcbjk
Fri 28 Jun 08:06:25 BST 2019 591 264.70 CHIX 19179XJcbjh
Fri 28 Jun 08:06:25 BST 2019 209 264.70 CHIX 19179XJcbjj
Fri 28 Jun 08:06:20 BST 2019 1 264.70 XLON 19179XJcbj7
Fri 28 Jun 08:06:20 BST 2019 591 264.70 CHIX 19179XJcbj8
Fri 28 Jun 08:06:20 BST 2019 862 264.70 XLON 19179XJcbiz
Fri 28 Jun 08:06:14 BST 2019 835 264.65 CHIX 19179XJcbil
Fri 28 Jun 08:06:02 BST 2019 6 264.50 XLON 19179XJcbhw
Fri 28 Jun 08:06:02 BST 2019 378 264.50 CHIX 19179XJcbhx
Fri 28 Jun 08:06:00 BST 2019 113 264.50 XLON 19179XJcbht
Fri 28 Jun 08:06:00 BST 2019 26 264.50 XLON 19179XJcbhs
Fri 28 Jun 08:06:00 BST 2019 461 264.50 XLON 19179XJcbhr
Fri 28 Jun 08:06:00 BST 2019 205 264.50 CHIX 19179XJcbhq
Fri 28 Jun 08:05:55 BST 2019 387 264.50 CHIX 19179XJcbh2
Fri 28 Jun 08:05:55 BST 2019 467 264.55 CHIX 19179XJcbh1
Fri 28 Jun 08:05:41 BST 2019 196 264.60 XLON 19179XJcbfw
Fri 28 Jun 08:05:39 BST 2019 133 264.85 XLON 19179XJcbfv
Fri 28 Jun 08:05:39 BST 2019 712 264.85 CHIX 19179XJcbfs
Fri 28 Jun 08:05:39 BST 2019 591 264.85 CHIX 19179XJcbfu
Fri 28 Jun 08:05:39 BST 2019 591 264.85 CHIX 19179XJcbft
Fri 28 Jun 08:05:39 BST 2019 647 264.85 XLON 19179XJcbfr
Fri 28 Jun 08:05:39 BST 2019 1515 264.85 XLON 19179XJcbfo
Fri 28 Jun 08:05:39 BST 2019 529 264.85 XLON 19179XJcbfq
Fri 28 Jun 08:05:39 BST 2019 97 264.85 XLON 19179XJcbfp
Fri 28 Jun 08:05:34 BST 2019 344 264.95 CHIX 19179XJcbfe
Fri 28 Jun 08:05:34 BST 2019 397 264.95 CHIX 19179XJcbfd
Fri 28 Jun 08:05:23 BST 2019 71 264.95 XLON 19179XJcbet
Fri 28 Jun 08:05:20 BST 2019 298 264.95 XLON 19179XJcbei
Fri 28 Jun 08:05:20 BST 2019 648 264.95 CHIX 19179XJcbej
Fri 28 Jun 08:05:17 BST 2019 293 264.95 CHIX 19179XJcbe5
Fri 28 Jun 08:05:17 BST 2019 85 264.95 XLON 19179XJcbe4
Fri 28 Jun 08:05:12 BST 2019 504 265.10 CHIX 19179XJcbds
Fri 28 Jun 08:05:12 BST 2019 590 265.10 CHIX 19179XJcbdt
Fri 28 Jun 08:05:12 BST 2019 730 265.10 XLON 19179XJcbdr
Fri 28 Jun 08:03:50 BST 2019 580 263.60 XLON 19179XJcbb0
Fri 28 Jun 08:03:50 BST 2019 203 263.60 XLON 19179XJcbaz
Fri 28 Jun 08:03:50 BST 2019 1135 263.60 XLON 19179XJcbay
Fri 28 Jun 08:03:48 BST 2019 1092 263.60 XLON 19179XJcbao
Fri 28 Jun 08:03:48 BST 2019 1042 263.60 CHIX 19179XJcbap
Fri 28 Jun 08:03:29 BST 2019 506 263.70 CHIX 19179XJcba1
Fri 28 Jun 08:03:22 BST 2019 590 265.10 CHIX 19179XJcb9v
Fri 28 Jun 08:03:22 BST 2019 604 265.10 XLON 19179XJcb9u
Fri 28 Jun 08:03:21 BST 2019 590 265.15 CHIX 19179XJcb9t
Fri 28 Jun 08:03:21 BST 2019 1015 265.15 XLON 19179XJcb9s
Fri 28 Jun 08:03:21 BST 2019 887 265.15 CHIX 19179XJcb9r
Fri 28 Jun 08:03:19 BST 2019 446 265.50 XLON 19179XJcb9l
Fri 28 Jun 08:03:19 BST 2019 589 265.50 CHIX 19179XJcb9m
Fri 28 Jun 08:02:46 BST 2019 246 263.55 CHIX 19179XJcb6r
Fri 28 Jun 08:02:43 BST 2019 498 264.15 XLON 19179XJcb6o
Fri 28 Jun 08:02:43 BST 2019 592 264.15 CHIX 19179XJcb6p
Fri 28 Jun 08:02:17 BST 2019 763 264.70 CHIX 19179XJcb4v
Fri 28 Jun 08:02:16 BST 2019 591 264.90 CHIX 19179XJcb4s
Fri 28 Jun 08:02:16 BST 2019 514 264.90 XLON 19179XJcb4q
Fri 28 Jun 08:02:16 BST 2019 1879 265.00 CHIX 19179XJcb4r
Fri 28 Jun 08:02:16 BST 2019 4020 265.00 XLON 19179XJcb4p
Fri 28 Jun 08:01:42 BST 2019 1257 265.35 XLON 19179XJcb3v
Fri 28 Jun 08:01:42 BST 2019 619 265.35 CHIX 19179XJcb3w
Fri 28 Jun 08:01:41 BST 2019 1864 265.70 XLON 19179XJcb3q
Fri 28 Jun 08:01:41 BST 2019 1364 265.70 XLON 19179XJcb3p
Fri 28 Jun 08:01:41 BST 2019 1509 265.70 CHIX 19179XJcb3o
Fri 28 Jun 08:01:40 BST 2019 19 266.30 CHIX 19179XJcb3n
Fri 28 Jun 08:01:40 BST 2019 2500 266.30 CHIX 19179XJcb3m
Fri 28 Jun 08:01:40 BST 2019 6045 266.25 XLON 19179XJcb3k
Fri 28 Jun 08:01:40 BST 2019 2824 266.25 CHIX 19179XJcb3l
Fri 28 Jun 08:01:37 BST 2019 505 266.45 XLON 19179XJcb3g
Fri 28 Jun 08:01:37 BST 2019 587 266.45 CHIX 19179XJcb3h
Fri 28 Jun 08:01:27 BST 2019 1904 266.10 XLON 19179XJcb2n
Fri 28 Jun 08:01:27 BST 2019 891 266.10 CHIX 19179XJcb2o
Fri 28 Jun 08:01:27 BST 2019 518 266.10 CHIX 19179XJcb2p
Fri 28 Jun 08:00:54 BST 2019 355 266.40 BATE 19179XJcazx
SPONSOR
Absa Bank Limited, acting through its corporate and investment banking division
Date: 01/07/2019 11:52:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
