Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 10 September 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
11 September 2018
Transactions in own shares – 10 September 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 10 September 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 4,999,506
Lowest price paid per share (GBp): 289.4000
Highest price paid per share (GBp): 294.3000
Volume weighted average price paid per share (GBp): 291.0489
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 350,204,632 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,235,995,434.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 291.0679 2,839,855
BATS 290.9322 153,886
Chi-X 291.0308 2,005,765
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 10 September 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference
Number
Mon 10 Sep 16:29:18 BST 2018 198 290.10 XLON 18253XJ2m7w
Mon 10 Sep 16:29:02 BST 2018 108 290.25 CHIX 18253XJ2m4z
Mon 10 Sep 16:27:51 BST 2018 1431 290.35 CHIX 18253XJ2ls5
Mon 10 Sep 16:27:51 BST 2018 1250 290.35 CHIX 18253XJ2ls3
Mon 10 Sep 16:27:50 BST 2018 520 290.35 XLON 18253XJ2lru
Mon 10 Sep 16:27:50 BST 2018 1250 290.35 CHIX 18253XJ2lrs
Mon 10 Sep 16:27:50 BST 2018 125 290.35 XLON 18253XJ2lrr
Mon 10 Sep 16:27:48 BST 2018 1250 290.35 CHIX 18253XJ2lri
Mon 10 Sep 16:27:48 BST 2018 125 290.35 XLON 18253XJ2lrh
Mon 10 Sep 16:27:47 BST 2018 828 290.35 XLON 18253XJ2lre
Mon 10 Sep 16:27:36 BST 2018 791 290.30 XLON 18253XJ2lpf
Mon 10 Sep 16:27:33 BST 2018 1250 290.25 CHIX 18253XJ2loe
Mon 10 Sep 16:27:29 BST 2018 538 290.25 CHIX 18253XJ2lng
Mon 10 Sep 16:27:29 BST 2018 494 290.25 XLON 18253XJ2lnf
Mon 10 Sep 16:27:21 BST 2018 411 290.50 CHIX 18253XJ2lmn
Mon 10 Sep 16:27:21 BST 2018 562 290.50 CHIX 18253XJ2lmm
Mon 10 Sep 16:27:21 BST 2018 1377 290.50 XLON 18253XJ2lml
Mon 10 Sep 16:27:21 BST 2018 1600 290.55 CHIX 18253XJ2lmk
Mon 10 Sep 16:27:21 BST 2018 4897 290.55 XLON 18253XJ2lmj
Mon 10 Sep 16:27:21 BST 2018 100 290.55 XLON 18253XJ2lmd
Mon 10 Sep 16:27:21 BST 2018 1637 290.55 XLON 18253XJ2lmc
Mon 10 Sep 16:27:21 BST 2018 6 290.55 XLON 18253XJ2lmh
Mon 10 Sep 16:27:21 BST 2018 616 290.55 XLON 18253XJ2lmi
Mon 10 Sep 16:27:21 BST 2018 612 290.55 CHIX 18253XJ2lm6
Mon 10 Sep 16:27:21 BST 2018 560 290.55 CHIX 18253XJ2lm8
Mon 10 Sep 16:27:21 BST 2018 686 290.55 CHIX 18253XJ2lmf
Mon 10 Sep 16:27:21 BST 2018 539 290.55 CHIX 18253XJ2lmg
Mon 10 Sep 16:27:21 BST 2018 352 290.55 CHIX 18253XJ2lma
Mon 10 Sep 16:26:48 BST 2018 500 290.45 XLON 18253XJ2lgm
Mon 10 Sep 16:26:48 BST 2018 539 290.45 CHIX 18253XJ2lgl
Mon 10 Sep 16:26:48 BST 2018 539 290.50 CHIX 18253XJ2lgk
Mon 10 Sep 16:26:48 BST 2018 710 290.50 XLON 18253XJ2lgi
Mon 10 Sep 16:26:48 BST 2018 9 290.50 XLON 18253XJ2lgj
Mon 10 Sep 16:26:40 BST 2018 308 290.50 BATE 18253XJ2lej
Mon 10 Sep 16:26:40 BST 2018 3280 290.50 CHIX 18253XJ2lel
Mon 10 Sep 16:26:40 BST 2018 35 290.50 CHIX 18253XJ2lek
Mon 10 Sep 16:26:40 BST 2018 1364 290.50 CHIX 18253XJ2lei
Mon 10 Sep 16:26:40 BST 2018 539 290.45 CHIX 18253XJ2lef
Mon 10 Sep 16:26:36 BST 2018 1 290.45 CHIX 18253XJ2lds
Mon 10 Sep 16:26:30 BST 2018 488 290.40 XLON 18253XJ2lda
Mon 10 Sep 16:26:30 BST 2018 548 290.45 CHIX 18253XJ2ld9
Mon 10 Sep 16:26:30 BST 2018 30 290.45 CHIX 18253XJ2ld8
Mon 10 Sep 16:26:30 BST 2018 449 290.45 XLON 18253XJ2ld7
Mon 10 Sep 16:26:25 BST 2018 567 290.35 XLON 18253XJ2lct
Mon 10 Sep 16:26:25 BST 2018 567 290.35 XLON 18253XJ2lcu
Mon 10 Sep 16:26:18 BST 2018 1250 290.40 CHIX 18253XJ2lbd
Mon 10 Sep 16:26:18 BST 2018 515 290.40 CHIX 18253XJ2lbi
Mon 10 Sep 16:26:18 BST 2018 1338 290.40 CHIX 18253XJ2lbj
Mon 10 Sep 16:26:18 BST 2018 587 290.40 CHIX 18253XJ2lbg
Mon 10 Sep 16:26:18 BST 2018 566 290.40 CHIX 18253XJ2lbf
Mon 10 Sep 16:26:18 BST 2018 709 290.40 XLON 18253XJ2lba
Mon 10 Sep 16:26:18 BST 2018 316 290.40 XLON 18253XJ2lbb
Mon 10 Sep 16:26:15 BST 2018 150 290.35 CHIX 18253XJ2las
Mon 10 Sep 16:26:15 BST 2018 1500 290.35 XLON 18253XJ2lar
Mon 10 Sep 16:26:15 BST 2018 1500 290.35 XLON 18253XJ2laq
Mon 10 Sep 16:26:15 BST 2018 1500 290.35 XLON 18253XJ2lap
Mon 10 Sep 16:26:15 BST 2018 191 290.35 XLON 18253XJ2lan
Mon 10 Sep 16:26:15 BST 2018 429 290.35 CHIX 18253XJ2lao
Mon 10 Sep 16:26:04 BST 2018 571 290.30 CHIX 18253XJ2l9m
Mon 10 Sep 16:26:00 BST 2018 1 290.25 XLON 18253XJ2l8o
Mon 10 Sep 16:26:00 BST 2018 191 290.25 XLON 18253XJ2l8n
Mon 10 Sep 16:25:48 BST 2018 479 290.25 CHIX 18253XJ2l7c
Mon 10 Sep 16:24:56 BST 2018 2434 290.50 CHIX 18253XJ2kxk
Mon 10 Sep 16:24:56 BST 2018 1373 290.50 CHIX 18253XJ2kxl
Mon 10 Sep 16:24:56 BST 2018 1901 290.50 XLON 18253XJ2kxj
Mon 10 Sep 16:24:56 BST 2018 75 290.55 CHIX 18253XJ2kxh
Mon 10 Sep 16:24:56 BST 2018 700 290.55 CHIX 18253XJ2kxi
Mon 10 Sep 16:24:56 BST 2018 834 290.55 CHIX 18253XJ2kxf
Mon 10 Sep 16:24:56 BST 2018 1250 290.55 CHIX 18253XJ2kx8
Mon 10 Sep 16:24:56 BST 2018 417 290.55 CHIX 18253XJ2kx9
Mon 10 Sep 16:24:56 BST 2018 2928 290.55 XLON 18253XJ2kxg
Mon 10 Sep 16:24:56 BST 2018 1500 290.55 XLON 18253XJ2kxd
Mon 10 Sep 16:24:56 BST 2018 1019 290.55 XLON 18253XJ2kx3
Mon 10 Sep 16:24:56 BST 2018 1750 290.55 XLON 18253XJ2kx6
Mon 10 Sep 16:24:56 BST 2018 187 290.55 XLON 18253XJ2kx7
Mon 10 Sep 16:24:56 BST 2018 1700 290.55 XLON 18253XJ2kx4
Mon 10 Sep 16:24:56 BST 2018 1500 290.55 XLON 18253XJ2kx5
Mon 10 Sep 16:24:55 BST 2018 1250 290.55 CHIX 18253XJ2kwz
Mon 10 Sep 16:24:55 BST 2018 1684 290.55 XLON 18253XJ2kwy
Mon 10 Sep 16:24:55 BST 2018 1800 290.55 XLON 18253XJ2kwx
Mon 10 Sep 16:24:55 BST 2018 1250 290.55 CHIX 18253XJ2kww
Mon 10 Sep 16:24:55 BST 2018 1500 290.55 XLON 18253XJ2kwu
Mon 10 Sep 16:24:55 BST 2018 398 290.55 XLON 18253XJ2kwv
Mon 10 Sep 16:24:52 BST 2018 581 290.55 XLON 18253XJ2kvt
Mon 10 Sep 16:24:52 BST 2018 935 290.55 XLON 18253XJ2kvs
Mon 10 Sep 16:24:51 BST 2018 620 290.55 CHIX 18253XJ2kvq
Mon 10 Sep 16:24:51 BST 2018 562 290.55 XLON 18253XJ2kvp
Mon 10 Sep 16:24:51 BST 2018 1500 290.55 XLON 18253XJ2kvo
Mon 10 Sep 16:24:47 BST 2018 30 290.55 XLON 18253XJ2kvj
Mon 10 Sep 16:24:47 BST 2018 236 290.55 XLON 18253XJ2kvh
Mon 10 Sep 16:24:47 BST 2018 390 290.55 XLON 18253XJ2kvg
Mon 10 Sep 16:24:47 BST 2018 202 290.55 CHIX 18253XJ2kvf
Mon 10 Sep 16:24:47 BST 2018 175 290.55 CHIX 18253XJ2kvd
Mon 10 Sep 16:24:47 BST 2018 656 290.55 CHIX 18253XJ2kve
Mon 10 Sep 16:24:47 BST 2018 539 290.55 CHIX 18253XJ2kva
Mon 10 Sep 16:24:47 BST 2018 357 290.55 CHIX 18253XJ2kvb
Mon 10 Sep 16:24:47 BST 2018 442 290.55 CHIX 18253XJ2kvc
Mon 10 Sep 16:24:40 BST 2018 313 290.60 CHIX 18253XJ2kug
Mon 10 Sep 16:24:34 BST 2018 283 290.60 CHIX 18253XJ2ku3
Mon 10 Sep 16:24:34 BST 2018 562 290.60 CHIX 18253XJ2ku2
Mon 10 Sep 16:24:34 BST 2018 844 290.60 XLON 18253XJ2ku1
Mon 10 Sep 16:24:34 BST 2018 532 290.60 XLON 18253XJ2ku0
Mon 10 Sep 16:24:26 BST 2018 714 290.60 CHIX 18253XJ2ktg
Mon 10 Sep 16:24:20 BST 2018 1017 290.50 XLON 18253XJ2ksm
Mon 10 Sep 16:24:05 BST 2018 597 290.30 CHIX 18253XJ2kp2
Mon 10 Sep 16:24:05 BST 2018 390 290.30 CHIX 18253XJ2kp3
Mon 10 Sep 16:22:36 BST 2018 5525 290.20 XLON 18253XJ2kez
Mon 10 Sep 16:22:36 BST 2018 2255 290.20 CHIX 18253XJ2key
Mon 10 Sep 16:22:36 BST 2018 509 290.20 BATE 18253XJ2kex
Mon 10 Sep 16:22:30 BST 2018 1635 290.30 XLON 18253XJ2kdg
Mon 10 Sep 16:22:30 BST 2018 2246 290.30 XLON 18253XJ2kdh
Mon 10 Sep 16:22:30 BST 2018 612 290.30 CHIX 18253XJ2kd6
Mon 10 Sep 16:22:30 BST 2018 574 290.30 CHIX 18253XJ2kd2
Mon 10 Sep 16:22:30 BST 2018 603 290.30 CHIX 18253XJ2kd0
Mon 10 Sep 16:22:30 BST 2018 539 290.30 CHIX 18253XJ2kd1
Mon 10 Sep 16:22:30 BST 2018 605 290.30 CHIX 18253XJ2kdb
Mon 10 Sep 16:22:30 BST 2018 840 290.30 CHIX 18253XJ2kdc
Mon 10 Sep 16:22:30 BST 2018 823 290.30 CHIX 18253XJ2kda
Mon 10 Sep 16:22:30 BST 2018 1250 290.35 CHIX 18253XJ2kcz
Mon 10 Sep 16:22:30 BST 2018 681 290.35 XLON 18253XJ2kcy
Mon 10 Sep 16:22:30 BST 2018 673 290.35 XLON 18253XJ2kcv
Mon 10 Sep 16:22:30 BST 2018 2057 290.35 XLON 18253XJ2kct
Mon 10 Sep 16:22:30 BST 2018 25 290.35 XLON 18253XJ2kcx
Mon 10 Sep 16:22:30 BST 2018 1332 290.35 CHIX 18253XJ2kcu
Mon 10 Sep 16:22:30 BST 2018 539 290.35 CHIX 18253XJ2kcw
Mon 10 Sep 16:22:30 BST 2018 301 290.35 BATE 18253XJ2kcs
Mon 10 Sep 16:22:30 BST 2018 1202 290.35 XLON 18253XJ2kcr
Mon 10 Sep 16:22:30 BST 2018 605 290.40 CHIX 18253XJ2kcm
Mon 10 Sep 16:22:30 BST 2018 831 290.40 CHIX 18253XJ2kci
Mon 10 Sep 16:22:30 BST 2018 815 290.40 CHIX 18253XJ2kcj
Mon 10 Sep 16:22:30 BST 2018 964 290.40 XLON 18253XJ2kcf
Mon 10 Sep 16:22:30 BST 2018 2176 290.40 XLON 18253XJ2kcg
Mon 10 Sep 16:22:30 BST 2018 1616 290.40 XLON 18253XJ2kch
Mon 10 Sep 16:22:23 BST 2018 1257 290.40 XLON 18253XJ2kbu
Mon 10 Sep 16:21:58 BST 2018 1 290.35 BATE 18253XJ2k8t
Mon 10 Sep 16:21:58 BST 2018 143 290.35 XLON 18253XJ2k8r
Mon 10 Sep 16:21:58 BST 2018 2668 290.35 XLON 18253XJ2k8q
Mon 10 Sep 16:21:58 BST 2018 1098 290.35 XLON 18253XJ2k8m
Mon 10 Sep 16:21:58 BST 2018 539 290.35 CHIX 18253XJ2k8k
Mon 10 Sep 16:21:58 BST 2018 1091 290.35 CHIX 18253XJ2k8p
Mon 10 Sep 16:21:58 BST 2018 247 290.35 BATE 18253XJ2k8i
Mon 10 Sep 16:21:58 BST 2018 102 290.40 CHIX 18253XJ2k8h
Mon 10 Sep 16:21:58 BST 2018 485 290.40 CHIX 18253XJ2k8f
Mon 10 Sep 16:21:58 BST 2018 956 290.40 CHIX 18253XJ2k8g
Mon 10 Sep 16:21:58 BST 2018 54 290.40 CHIX 18253XJ2k8e
Mon 10 Sep 16:21:58 BST 2018 239 290.40 BATE 18253XJ2k8d
Mon 10 Sep 16:21:58 BST 2018 504 290.40 XLON 18253XJ2k84
Mon 10 Sep 16:21:58 BST 2018 2591 290.40 XLON 18253XJ2k8c
Mon 10 Sep 16:21:40 BST 2018 1532 290.30 XLON 18253XJ2k5y
Mon 10 Sep 16:21:40 BST 2018 1268 290.30 XLON 18253XJ2k5z
Mon 10 Sep 16:21:40 BST 2018 1406 290.30 XLON 18253XJ2k60
Mon 10 Sep 16:21:38 BST 2018 638 290.35 CHIX 18253XJ2k5w
Mon 10 Sep 16:21:38 BST 2018 539 290.35 CHIX 18253XJ2k5u
Mon 10 Sep 16:21:38 BST 2018 286 290.35 CHIX 18253XJ2k5v
Mon 10 Sep 16:21:38 BST 2018 599 290.35 CHIX 18253XJ2k5s
Mon 10 Sep 16:21:38 BST 2018 983 290.35 CHIX 18253XJ2k5t
Mon 10 Sep 16:21:38 BST 2018 888 290.35 CHIX 18253XJ2k5q
Mon 10 Sep 16:21:38 BST 2018 468 290.35 CHIX 18253XJ2k5r
Mon 10 Sep 16:21:38 BST 2018 201 290.35 BATE 18253XJ2k5o
Mon 10 Sep 16:21:38 BST 2018 222 290.35 BATE 18253XJ2k5p
Mon 10 Sep 16:21:38 BST 2018 428 290.35 XLON 18253XJ2k5m
Mon 10 Sep 16:21:38 BST 2018 208 290.35 XLON 18253XJ2k5n
Mon 10 Sep 16:21:38 BST 2018 1468 290.35 XLON 18253XJ2k5k
Mon 10 Sep 16:21:38 BST 2018 2406 290.35 XLON 18253XJ2k5l
Mon 10 Sep 16:21:38 BST 2018 1285 290.35 XLON 18253XJ2k5j
Mon 10 Sep 16:21:38 BST 2018 1250 290.40 CHIX 18253XJ2k5i
Mon 10 Sep 16:21:38 BST 2018 1531 290.40 XLON 18253XJ2k5g
Mon 10 Sep 16:21:38 BST 2018 1057 290.40 CHIX 18253XJ2k5e
Mon 10 Sep 16:21:38 BST 2018 603 290.40 CHIX 18253XJ2k5f
Mon 10 Sep 16:21:38 BST 2018 239 290.40 BATE 18253XJ2k5d
Mon 10 Sep 16:21:38 BST 2018 1504 290.40 XLON 18253XJ2k5c
Mon 10 Sep 16:21:38 BST 2018 2587 290.40 XLON 18253XJ2k5b
Mon 10 Sep 16:21:36 BST 2018 1121 290.45 XLON 18253XJ2k4z
Mon 10 Sep 16:21:36 BST 2018 539 290.45 CHIX 18253XJ2k4y
Mon 10 Sep 16:21:32 BST 2018 707 290.45 XLON 18253XJ2k4o
Mon 10 Sep 16:21:32 BST 2018 414 290.40 XLON 18253XJ2k4m
Mon 10 Sep 16:21:32 BST 2018 358 290.40 XLON 18253XJ2k4l
Mon 10 Sep 16:21:32 BST 2018 264 290.40 XLON 18253XJ2k4k
Mon 10 Sep 16:21:32 BST 2018 1358 290.40 XLON 18253XJ2k4i
Mon 10 Sep 16:21:32 BST 2018 454 290.40 CHIX 18253XJ2k4f
Mon 10 Sep 16:21:32 BST 2018 555 290.40 CHIX 18253XJ2k4g
Mon 10 Sep 16:21:32 BST 2018 539 290.40 CHIX 18253XJ2k4j
Mon 10 Sep 16:21:32 BST 2018 597 290.40 CHIX 18253XJ2k4h
Mon 10 Sep 16:21:32 BST 2018 566 290.45 CHIX 18253XJ2k4d
Mon 10 Sep 16:21:32 BST 2018 805 290.45 CHIX 18253XJ2k4e
Mon 10 Sep 16:21:32 BST 2018 539 290.45 CHIX 18253XJ2k4c
Mon 10 Sep 16:21:32 BST 2018 1176 290.45 XLON 18253XJ2k49
Mon 10 Sep 16:21:32 BST 2018 2150 290.45 XLON 18253XJ2k4b
Mon 10 Sep 16:21:32 BST 2018 49 290.45 XLON 18253XJ2k4a
Mon 10 Sep 16:21:31 BST 2018 304 290.50 CHIX 18253XJ2k42
Mon 10 Sep 16:21:31 BST 2018 539 290.50 CHIX 18253XJ2k41
Mon 10 Sep 16:21:31 BST 2018 829 290.50 XLON 18253XJ2k3y
Mon 10 Sep 16:21:30 BST 2018 625 290.55 CHIX 18253XJ2k3s
Mon 10 Sep 16:21:23 BST 2018 968 290.50 CHIX 18253XJ2k32
Mon 10 Sep 16:21:23 BST 2018 2369 290.50 XLON 18253XJ2k33
Mon 10 Sep 16:21:23 BST 2018 23 290.50 XLON 18253XJ2k34
Mon 10 Sep 16:21:23 BST 2018 1953 290.50 XLON 18253XJ2k31
Mon 10 Sep 16:21:23 BST 2018 1063 290.55 BATE 18253XJ2k30
Mon 10 Sep 16:21:23 BST 2018 1306 290.55 CHIX 18253XJ2k2z
Mon 10 Sep 16:21:23 BST 2018 219 290.50 BATE 18253XJ2k2x
Mon 10 Sep 16:21:23 BST 2018 154 290.55 XLON 18253XJ2k2t
Mon 10 Sep 16:21:23 BST 2018 731 290.50 CHIX 18253XJ2k2r
Mon 10 Sep 16:21:23 BST 2018 602 290.55 CHIX 18253XJ2k2q
Mon 10 Sep 16:21:23 BST 2018 1598 290.55 XLON 18253XJ2k2p
Mon 10 Sep 16:21:01 BST 2018 886 290.35 XLON 18253XJ2jyo
Mon 10 Sep 16:21:01 BST 2018 2179 290.40 BATE 18253XJ2jym
Mon 10 Sep 16:21:01 BST 2018 891 290.40 XLON 18253XJ2jyl
Mon 10 Sep 16:21:01 BST 2018 1500 290.40 XLON 18253XJ2jyk
Mon 10 Sep 16:21:01 BST 2018 1095 290.40 BATE 18253XJ2jyi
Mon 10 Sep 16:21:01 BST 2018 428 290.40 CHIX 18253XJ2jyg
Mon 10 Sep 16:21:01 BST 2018 171 290.40 CHIX 18253XJ2jyd
Mon 10 Sep 16:20:37 BST 2018 1546 290.30 XLON 18253XJ2jui
Mon 10 Sep 16:20:30 BST 2018 333 290.35 CHIX 18253XJ2jte
Mon 10 Sep 16:20:26 BST 2018 603 290.30 CHIX 18253XJ2jsg
Mon 10 Sep 16:20:26 BST 2018 713 290.30 CHIX 18253XJ2jsh
Mon 10 Sep 16:20:26 BST 2018 539 290.35 CHIX 18253XJ2js7
Mon 10 Sep 16:20:26 BST 2018 539 290.35 CHIX 18253XJ2jse
Mon 10 Sep 16:20:26 BST 2018 977 290.35 XLON 18253XJ2jrz
Mon 10 Sep 16:20:26 BST 2018 643 290.35 XLON 18253XJ2jrn
Mon 10 Sep 16:20:06 BST 2018 263 290.25 CHIX 18253XJ2jm6
Mon 10 Sep 16:20:00 BST 2018 348 290.25 XLON 18253XJ2jl5
Mon 10 Sep 16:20:00 BST 2018 336 290.25 XLON 18253XJ2jl0
Mon 10 Sep 16:20:00 BST 2018 338 290.25 CHIX 18253XJ2jl8
Mon 10 Sep 16:20:00 BST 2018 539 290.25 CHIX 18253XJ2jl9
Mon 10 Sep 16:19:49 BST 2018 149 290.20 CHIX 18253XJ2jhn
Mon 10 Sep 16:19:47 BST 2018 508 290.20 CHIX 18253XJ2jh5
Mon 10 Sep 16:19:47 BST 2018 235 290.20 CHIX 18253XJ2jh3
Mon 10 Sep 16:19:47 BST 2018 43 290.20 CHIX 18253XJ2jh4
Mon 10 Sep 16:19:33 BST 2018 95 290.20 XLON 18253XJ2jf5
Mon 10 Sep 16:19:31 BST 2018 458 290.20 CHIX 18253XJ2jf4
Mon 10 Sep 16:19:31 BST 2018 539 290.20 CHIX 18253XJ2jf3
Mon 10 Sep 16:19:31 BST 2018 364 290.20 XLON 18253XJ2jf2
Mon 10 Sep 16:19:18 BST 2018 225 290.10 XLON 18253XJ2jde
Mon 10 Sep 16:19:18 BST 2018 154 290.10 XLON 18253XJ2jdd
Mon 10 Sep 16:19:15 BST 2018 342 290.15 XLON 18253XJ2jcz
Mon 10 Sep 16:19:15 BST 2018 4023 290.15 XLON 18253XJ2jcv
Mon 10 Sep 16:19:15 BST 2018 378 290.15 XLON 18253XJ2jct
Mon 10 Sep 16:19:15 BST 2018 371 290.15 BATE 18253XJ2jcq
Mon 10 Sep 16:19:15 BST 2018 211 290.15 CHIX 18253XJ2jcn
Mon 10 Sep 16:19:15 BST 2018 464 290.15 CHIX 18253XJ2jco
Mon 10 Sep 16:19:15 BST 2018 248 290.15 CHIX 18253XJ2jcm
Mon 10 Sep 16:19:15 BST 2018 627 290.15 CHIX 18253XJ2jcw
Mon 10 Sep 16:19:15 BST 2018 256 290.15 CHIX 18253XJ2jcu
Mon 10 Sep 16:19:15 BST 2018 539 290.15 CHIX 18253XJ2jcx
Mon 10 Sep 16:19:15 BST 2018 1642 290.15 CHIX 18253XJ2jcy
Mon 10 Sep 16:19:09 BST 2018 1 290.20 XLON 18253XJ2jbv
Mon 10 Sep 16:19:09 BST 2018 179 290.20 XLON 18253XJ2jbp
Mon 10 Sep 16:19:09 BST 2018 539 290.20 CHIX 18253XJ2jbm
Mon 10 Sep 16:18:59 BST 2018 645 290.20 XLON 18253XJ2j93
Mon 10 Sep 16:18:51 BST 2018 273 290.20 CHIX 18253XJ2j8a
Mon 10 Sep 16:18:51 BST 2018 226 290.20 BATE 18253XJ2j89
Mon 10 Sep 16:18:51 BST 2018 2444 290.20 XLON 18253XJ2j87
Mon 10 Sep 16:18:51 BST 2018 104 290.20 XLON 18253XJ2j88
Mon 10 Sep 16:18:37 BST 2018 107 290.25 XLON 18253XJ2j78
Mon 10 Sep 16:18:36 BST 2018 224 290.25 XLON 18253XJ2j70
Mon 10 Sep 16:18:36 BST 2018 263 290.25 BATE 18253XJ2j71
Mon 10 Sep 16:18:36 BST 2018 1164 290.25 CHIX 18253XJ2j72
Mon 10 Sep 16:18:36 BST 2018 525 290.25 CHIX 18253XJ2j73
Mon 10 Sep 16:18:36 BST 2018 574 290.25 CHIX 18253XJ2j76
Mon 10 Sep 16:18:36 BST 2018 427 290.25 CHIX 18253XJ2j77
Mon 10 Sep 16:18:36 BST 2018 212 290.25 CHIX 18253XJ2j74
Mon 10 Sep 16:18:36 BST 2018 539 290.25 CHIX 18253XJ2j75
Mon 10 Sep 16:18:36 BST 2018 539 290.25 CHIX 18253XJ2j6z
Mon 10 Sep 16:18:36 BST 2018 453 290.25 XLON 18253XJ2j6y
Mon 10 Sep 16:18:36 BST 2018 207 290.25 XLON 18253XJ2j6x
Mon 10 Sep 16:18:36 BST 2018 2645 290.25 XLON 18253XJ2j6w
Mon 10 Sep 16:18:36 BST 2018 647 290.25 XLON 18253XJ2j6v
Mon 10 Sep 16:18:36 BST 2018 64 290.25 XLON 18253XJ2j6u
Mon 10 Sep 16:18:19 BST 2018 999 290.20 CHIX 18253XJ2j54
Mon 10 Sep 16:18:19 BST 2018 567 290.25 CHIX 18253XJ2j52
Mon 10 Sep 16:18:19 BST 2018 239 290.20 CHIX 18253XJ2j53
Mon 10 Sep 16:18:08 BST 2018 62 290.20 XLON 18253XJ2j2n
Mon 10 Sep 16:17:51 BST 2018 185 290.25 XLON 18253XJ2j0i
Mon 10 Sep 16:17:51 BST 2018 1 290.25 XLON 18253XJ2j0j
Mon 10 Sep 16:17:51 BST 2018 226 290.25 XLON 18253XJ2j0h
Mon 10 Sep 16:17:51 BST 2018 646 290.25 CHIX 18253XJ2j0g
Mon 10 Sep 16:17:51 BST 2018 539 290.25 CHIX 18253XJ2j0f
Mon 10 Sep 16:17:51 BST 2018 323 290.25 BATE 18253XJ2j08
Mon 10 Sep 16:17:51 BST 2018 826 290.25 XLON 18253XJ2izy
Mon 10 Sep 16:17:41 BST 2018 3508 290.25 XLON 18253XJ2iyl
Mon 10 Sep 16:17:41 BST 2018 1432 290.25 CHIX 18253XJ2iyk
Mon 10 Sep 16:17:30 BST 2018 548 290.20 CHIX 18253XJ2ixh
Mon 10 Sep 16:17:30 BST 2018 222 290.20 CHIX 18253XJ2ixi
Mon 10 Sep 16:17:24 BST 2018 342 290.20 CHIX 18253XJ2iwi
Mon 10 Sep 16:17:14 BST 2018 731 290.20 CHIX 18253XJ2iva
Mon 10 Sep 16:17:14 BST 2018 69 290.20 CHIX 18253XJ2iv9
Mon 10 Sep 16:17:04 BST 2018 354 290.20 BATE 18253XJ2ius
Mon 10 Sep 16:17:04 BST 2018 3837 290.20 XLON 18253XJ2iur
Mon 10 Sep 16:17:04 BST 2018 1126 290.20 CHIX 18253XJ2iuq
Mon 10 Sep 16:17:04 BST 2018 440 290.20 CHIX 18253XJ2iup
Mon 10 Sep 16:17:04 BST 2018 225 290.25 BATE 18253XJ2iuo
Mon 10 Sep 16:17:04 BST 2018 525 290.25 XLON 18253XJ2ium
Mon 10 Sep 16:17:04 BST 2018 2437 290.25 XLON 18253XJ2iun
Mon 10 Sep 16:17:04 BST 2018 539 290.25 CHIX 18253XJ2iuk
Mon 10 Sep 16:17:04 BST 2018 996 290.25 CHIX 18253XJ2iul
Mon 10 Sep 16:16:59 BST 2018 363 290.30 CHIX 18253XJ2isc
Mon 10 Sep 16:16:59 BST 2018 651 290.30 CHIX 18253XJ2is9
Mon 10 Sep 16:16:41 BST 2018 539 290.25 CHIX 18253XJ2iqq
Mon 10 Sep 16:16:41 BST 2018 1051 290.25 XLON 18253XJ2iqp
Mon 10 Sep 16:16:33 BST 2018 395 290.15 XLON 18253XJ2iqa
Mon 10 Sep 16:16:33 BST 2018 115 290.15 XLON 18253XJ2iqb
Mon 10 Sep 16:16:33 BST 2018 539 290.15 CHIX 18253XJ2iq9
Mon 10 Sep 16:16:19 BST 2018 52 290.15 CHIX 18253XJ2ioh
Mon 10 Sep 16:16:19 BST 2018 603 290.15 CHIX 18253XJ2iog
Mon 10 Sep 16:16:19 BST 2018 493 290.15 CHIX 18253XJ2iof
Mon 10 Sep 16:16:19 BST 2018 1567 290.15 XLON 18253XJ2ioe
Mon 10 Sep 16:16:18 BST 2018 415 290.20 XLON 18253XJ2iod
Mon 10 Sep 16:16:18 BST 2018 1359 290.20 CHIX 18253XJ2ioc
Mon 10 Sep 16:16:18 BST 2018 307 290.20 BATE 18253XJ2iob
Mon 10 Sep 16:16:18 BST 2018 3325 290.20 XLON 18253XJ2ioa
Mon 10 Sep 16:16:02 BST 2018 367 290.10 CHIX 18253XJ2imj
Mon 10 Sep 16:16:02 BST 2018 526 290.10 CHIX 18253XJ2imo
Mon 10 Sep 16:16:02 BST 2018 685 290.10 CHIX 18253XJ2imm
Mon 10 Sep 16:16:02 BST 2018 327 290.10 CHIX 18253XJ2iml
Mon 10 Sep 16:16:00 BST 2018 662 290.15 CHIX 18253XJ2im4
Mon 10 Sep 16:16:00 BST 2018 632 290.15 CHIX 18253XJ2im3
Mon 10 Sep 16:16:00 BST 2018 1687 290.15 XLON 18253XJ2im2
Mon 10 Sep 16:15:46 BST 2018 166 290.10 CHIX 18253XJ2ik9
Mon 10 Sep 16:15:43 BST 2018 2 290.10 XLON 18253XJ2ik0
Mon 10 Sep 16:15:43 BST 2018 303 290.10 CHIX 18253XJ2ik1
Mon 10 Sep 16:15:03 BST 2018 3659 289.90 XLON 18253XJ2if6
Mon 10 Sep 16:15:03 BST 2018 338 289.90 BATE 18253XJ2if5
Mon 10 Sep 16:15:03 BST 2018 1494 289.90 CHIX 18253XJ2if2
Mon 10 Sep 16:15:03 BST 2018 318 289.90 CHIX 18253XJ2if4
Mon 10 Sep 16:14:45 BST 2018 221 289.95 CHIX 18253XJ2ic9
Mon 10 Sep 16:14:45 BST 2018 1 289.95 XLON 18253XJ2ic8
Mon 10 Sep 16:14:42 BST 2018 370 289.95 BATE 18253XJ2ic4
Mon 10 Sep 16:14:42 BST 2018 4009 289.95 XLON 18253XJ2ic2
Mon 10 Sep 16:14:42 BST 2018 1637 289.95 CHIX 18253XJ2ibz
Mon 10 Sep 16:14:42 BST 2018 651 289.95 CHIX 18253XJ2ic0
Mon 10 Sep 16:14:42 BST 2018 443 289.95 CHIX 18253XJ2ic3
Mon 10 Sep 16:14:42 BST 2018 282 289.95 CHIX 18253XJ2ic1
Mon 10 Sep 16:14:42 BST 2018 544 290.00 CHIX 18253XJ2iby
Mon 10 Sep 16:14:35 BST 2018 525 290.00 CHIX 18253XJ2iap
Mon 10 Sep 16:14:22 BST 2018 56 290.00 CHIX 18253XJ2i9q
Mon 10 Sep 16:14:22 BST 2018 1882 290.00 XLON 18253XJ2i9p
Mon 10 Sep 16:14:21 BST 2018 75 290.05 XLON 18253XJ2i9o
Mon 10 Sep 16:14:21 BST 2018 1 290.05 XLON 18253XJ2i9m
Mon 10 Sep 16:14:21 BST 2018 151 290.05 XLON 18253XJ2i9n
Mon 10 Sep 16:14:18 BST 2018 364 290.05 CHIX 18253XJ2i95
Mon 10 Sep 16:14:15 BST 2018 717 290.05 XLON 18253XJ2i83
Mon 10 Sep 16:14:15 BST 2018 540 290.05 CHIX 18253XJ2i84
Mon 10 Sep 16:14:15 BST 2018 4043 290.10 XLON 18253XJ2i81
Mon 10 Sep 16:14:15 BST 2018 1651 290.10 CHIX 18253XJ2i80
Mon 10 Sep 16:14:15 BST 2018 373 290.10 BATE 18253XJ2i7z
Mon 10 Sep 16:14:11 BST 2018 115 290.15 XLON 18253XJ2i7l
Mon 10 Sep 16:14:11 BST 2018 210 290.15 BATE 18253XJ2i7k
Mon 10 Sep 16:14:11 BST 2018 618 290.15 CHIX 18253XJ2i7i
Mon 10 Sep 16:14:11 BST 2018 929 290.15 CHIX 18253XJ2i7h
Mon 10 Sep 16:14:11 BST 2018 236 290.15 XLON 18253XJ2i7g
Mon 10 Sep 16:14:11 BST 2018 2273 290.15 XLON 18253XJ2i7f
Mon 10 Sep 16:14:00 BST 2018 638 290.20 CHIX 18253XJ2i68
Mon 10 Sep 16:14:00 BST 2018 3600 290.20 XLON 18253XJ2i67
Mon 10 Sep 16:14:00 BST 2018 332 290.20 BATE 18253XJ2i66
Mon 10 Sep 16:14:00 BST 2018 1470 290.20 CHIX 18253XJ2i65
Mon 10 Sep 16:13:36 BST 2018 202 290.25 CHIX 18253XJ2i3e
Mon 10 Sep 16:13:36 BST 2018 200 290.25 CHIX 18253XJ2i3c
Mon 10 Sep 16:13:22 BST 2018 323 290.25 CHIX 18253XJ2i1k
Mon 10 Sep 16:13:22 BST 2018 745 290.25 XLON 18253XJ2i1j
Mon 10 Sep 16:13:22 BST 2018 539 290.25 CHIX 18253XJ2i1i
Mon 10 Sep 16:13:22 BST 2018 284 290.30 CHIX 18253XJ2i1h
Mon 10 Sep 16:13:21 BST 2018 342 290.30 CHIX 18253XJ2i1f
Mon 10 Sep 16:13:21 BST 2018 130 290.30 CHIX 18253XJ2i1g
Mon 10 Sep 16:13:13 BST 2018 70 290.20 CHIX 18253XJ2hzs
Mon 10 Sep 16:13:13 BST 2018 1283 290.20 XLON 18253XJ2hzr
Mon 10 Sep 16:13:12 BST 2018 381 290.25 CHIX 18253XJ2hzp
Mon 10 Sep 16:13:12 BST 2018 650 290.25 CHIX 18253XJ2hzq
Mon 10 Sep 16:13:11 BST 2018 1737 290.25 XLON 18253XJ2hzo
Mon 10 Sep 16:13:11 BST 2018 346 290.25 CHIX 18253XJ2hzm
Mon 10 Sep 16:13:11 BST 2018 540 290.25 CHIX 18253XJ2hzl
Mon 10 Sep 16:13:10 BST 2018 1173 290.30 XLON 18253XJ2hzj
Mon 10 Sep 16:13:10 BST 2018 491 290.30 CHIX 18253XJ2hzg
Mon 10 Sep 16:13:10 BST 2018 573 290.30 CHIX 18253XJ2hze
Mon 10 Sep 16:13:10 BST 2018 490 290.30 CHIX 18253XJ2hzf
Mon 10 Sep 16:13:10 BST 2018 627 290.30 CHIX 18253XJ2hzd
Mon 10 Sep 16:13:10 BST 2018 292 290.30 CHIX 18253XJ2hzi
Mon 10 Sep 16:13:10 BST 2018 9 290.30 XLON 18253XJ2hzc
Mon 10 Sep 16:13:10 BST 2018 1675 290.30 XLON 18253XJ2hza
Mon 10 Sep 16:13:10 BST 2018 3 290.30 XLON 18253XJ2hzb
Mon 10 Sep 16:13:08 BST 2018 684 290.35 CHIX 18253XJ2hz1
Mon 10 Sep 16:13:07 BST 2018 663 290.35 XLON 18253XJ2hyv
Mon 10 Sep 16:13:06 BST 2018 539 290.35 CHIX 18253XJ2hyu
Mon 10 Sep 16:13:06 BST 2018 539 290.40 CHIX 18253XJ2hyt
Mon 10 Sep 16:13:06 BST 2018 873 290.40 CHIX 18253XJ2hyr
Mon 10 Sep 16:13:06 BST 2018 539 290.40 CHIX 18253XJ2hyn
Mon 10 Sep 16:13:06 BST 2018 539 290.40 CHIX 18253XJ2hyo
Mon 10 Sep 16:13:06 BST 2018 654 290.40 CHIX 18253XJ2hyl
Mon 10 Sep 16:13:06 BST 2018 539 290.40 CHIX 18253XJ2hyp
Mon 10 Sep 16:13:06 BST 2018 13 290.40 CHIX 18253XJ2hyq
Mon 10 Sep 16:13:06 BST 2018 200 290.40 BATE 18253XJ2hyk
Mon 10 Sep 16:13:06 BST 2018 79 290.40 XLON 18253XJ2hym
Mon 10 Sep 16:13:06 BST 2018 851 290.40 XLON 18253XJ2hyj
Mon 10 Sep 16:13:06 BST 2018 731 290.40 XLON 18253XJ2hyh
Mon 10 Sep 16:13:06 BST 2018 2171 290.40 XLON 18253XJ2hyi
Mon 10 Sep 16:13:06 BST 2018 539 290.40 XLON 18253XJ2hyf
Mon 10 Sep 16:13:06 BST 2018 344 290.40 XLON 18253XJ2hyg
Mon 10 Sep 16:13:04 BST 2018 367 290.50 CHIX 18253XJ2hy2
Mon 10 Sep 16:13:04 BST 2018 1686 290.45 CHIX 18253XJ2hxv
Mon 10 Sep 16:13:04 BST 2018 915 290.45 XLON 18253XJ2hy1
Mon 10 Sep 16:13:04 BST 2018 796 290.45 XLON 18253XJ2hxy
Mon 10 Sep 16:13:04 BST 2018 2419 290.45 XLON 18253XJ2hxw
Mon 10 Sep 16:13:04 BST 2018 381 290.45 BATE 18253XJ2hxu
Mon 10 Sep 16:13:04 BST 2018 993 290.50 CHIX 18253XJ2hxt
Mon 10 Sep 16:13:04 BST 2018 224 290.50 BATE 18253XJ2hxs
Mon 10 Sep 16:13:04 BST 2018 2429 290.50 XLON 18253XJ2hxr
Mon 10 Sep 16:13:01 BST 2018 1250 290.55 CHIX 18253XJ2hxd
Mon 10 Sep 16:13:01 BST 2018 125 290.55 XLON 18253XJ2hxc
Mon 10 Sep 16:13:01 BST 2018 662 290.55 CHIX 18253XJ2hxb
Mon 10 Sep 16:12:59 BST 2018 1250 290.50 CHIX 18253XJ2hx0
Mon 10 Sep 16:12:59 BST 2018 1250 290.50 CHIX 18253XJ2hwz
Mon 10 Sep 16:12:52 BST 2018 1250 290.50 CHIX 18253XJ2hwg
Mon 10 Sep 16:12:45 BST 2018 71 290.50 CHIX 18253XJ2hvk
Mon 10 Sep 16:12:45 BST 2018 707 290.50 XLON 18253XJ2hvj
Mon 10 Sep 16:12:42 BST 2018 1535 290.50 XLON 18253XJ2hux
Mon 10 Sep 16:12:42 BST 2018 3188 290.50 XLON 18253XJ2huv
Mon 10 Sep 16:12:42 BST 2018 3256 290.50 XLON 18253XJ2huw
Mon 10 Sep 16:12:42 BST 2018 1439 290.50 XLON 18253XJ2huu
Mon 10 Sep 16:12:41 BST 2018 630 290.45 CHIX 18253XJ2hut
Mon 10 Sep 16:12:41 BST 2018 2500 290.45 XLON 18253XJ2hus
Mon 10 Sep 16:12:25 BST 2018 705 290.45 CHIX 18253XJ2htf
Mon 10 Sep 16:12:25 BST 2018 1294 290.45 XLON 18253XJ2hte
Mon 10 Sep 16:11:41 BST 2018 600 290.20 XLON 18253XJ2hpn
Mon 10 Sep 16:11:24 BST 2018 211 290.20 XLON 18253XJ2hnm
Mon 10 Sep 16:11:24 BST 2018 196 290.20 XLON 18253XJ2hnl
Mon 10 Sep 16:11:24 BST 2018 919 290.20 CHIX 18253XJ2hnk
Mon 10 Sep 16:11:24 BST 2018 1023 290.20 CHIX 18253XJ2hnj
Mon 10 Sep 16:11:24 BST 2018 208 290.20 BATE 18253XJ2hni
Mon 10 Sep 16:11:24 BST 2018 231 290.20 BATE 18253XJ2hng
Mon 10 Sep 16:11:24 BST 2018 2248 290.20 XLON 18253XJ2hnh
Mon 10 Sep 16:11:24 BST 2018 520 290.20 XLON 18253XJ2hnf
Mon 10 Sep 16:11:24 BST 2018 1984 290.20 XLON 18253XJ2hnd
Mon 10 Sep 16:11:06 BST 2018 738 290.15 CHIX 18253XJ2hlc
Mon 10 Sep 16:10:55 BST 2018 3700 290.15 XLON 18253XJ2hkd
Mon 10 Sep 16:10:55 BST 2018 4400 290.15 XLON 18253XJ2hkc
Mon 10 Sep 16:10:15 BST 2018 339 290.05 CHIX 18253XJ2hfd
Mon 10 Sep 16:10:10 BST 2018 4738 289.95 XLON 18253XJ2heo
Mon 10 Sep 16:10:09 BST 2018 479 290.00 CHIX 18253XJ2hen
Mon 10 Sep 16:10:09 BST 2018 540 290.00 CHIX 18253XJ2hem
Mon 10 Sep 16:10:09 BST 2018 734 290.00 XLON 18253XJ2hel
Mon 10 Sep 16:10:09 BST 2018 347 290.05 XLON 18253XJ2hek
Mon 10 Sep 16:10:01 BST 2018 151 289.95 XLON 18253XJ2hd4
Mon 10 Sep 16:10:01 BST 2018 682 289.95 CHIX 18253XJ2hd3
Mon 10 Sep 16:10:00 BST 2018 950 290.00 CHIX 18253XJ2hd1
Mon 10 Sep 16:10:00 BST 2018 1250 290.00 CHIX 18253XJ2hd2
Mon 10 Sep 16:10:00 BST 2018 1250 290.00 CHIX 18253XJ2hd0
Mon 10 Sep 16:10:00 BST 2018 1495 290.00 XLON 18253XJ2hcz
Mon 10 Sep 16:10:00 BST 2018 1819 289.95 XLON 18253XJ2hcx
Mon 10 Sep 16:10:00 BST 2018 28 289.95 XLON 18253XJ2hcy
Mon 10 Sep 16:10:00 BST 2018 162 289.95 XLON 18253XJ2hcw
Mon 10 Sep 16:10:00 BST 2018 1056 290.00 CHIX 18253XJ2hcv
Mon 10 Sep 16:10:00 BST 2018 393 290.00 CHIX 18253XJ2hct
Mon 10 Sep 16:10:00 BST 2018 203 290.00 CHIX 18253XJ2hcu
Mon 10 Sep 16:10:00 BST 2018 120 290.00 CHIX 18253XJ2hcs
Mon 10 Sep 16:10:00 BST 2018 1521 290.00 XLON 18253XJ2hcr
Mon 10 Sep 16:10:00 BST 2018 1500 290.00 XLON 18253XJ2hcq
Mon 10 Sep 16:09:58 BST 2018 477 290.00 XLON 18253XJ2hci
Mon 10 Sep 16:09:57 BST 2018 1500 290.00 XLON 18253XJ2hcf
Mon 10 Sep 16:09:57 BST 2018 739 290.00 XLON 18253XJ2hcg
Mon 10 Sep 16:09:53 BST 2018 1 290.00 CHIX 18253XJ2hc1
Mon 10 Sep 16:09:37 BST 2018 821 289.80 CHIX 18253XJ2ha6
Mon 10 Sep 16:09:37 BST 2018 349 289.80 CHIX 18253XJ2ha4
Mon 10 Sep 16:09:37 BST 2018 720 289.80 CHIX 18253XJ2ha5
Mon 10 Sep 16:09:37 BST 2018 540 289.80 CHIX 18253XJ2ha3
Mon 10 Sep 16:09:13 BST 2018 1250 289.80 CHIX 18253XJ2h70
Mon 10 Sep 16:09:13 BST 2018 1500 289.80 CHIX 18253XJ2h71
Mon 10 Sep 16:09:13 BST 2018 2400 289.80 XLON 18253XJ2h6z
Mon 10 Sep 16:09:13 BST 2018 152 289.80 XLON 18253XJ2h6y
Mon 10 Sep 16:09:13 BST 2018 189 289.80 XLON 18253XJ2h6x
Mon 10 Sep 16:08:39 BST 2018 975 289.65 XLON 18253XJ2h47
Mon 10 Sep 16:08:39 BST 2018 8 289.65 XLON 18253XJ2h48
Mon 10 Sep 16:08:16 BST 2018 621 289.60 XLON 18253XJ2h1r
Mon 10 Sep 16:08:16 BST 2018 763 289.60 XLON 18253XJ2h1p
Mon 10 Sep 16:08:16 BST 2018 540 289.60 CHIX 18253XJ2h1q
Mon 10 Sep 16:07:40 BST 2018 658 289.55 CHIX 18253XJ2gz0
Mon 10 Sep 16:07:40 BST 2018 570 289.55 CHIX 18253XJ2gz1
Mon 10 Sep 16:07:40 BST 2018 1307 289.55 CHIX 18253XJ2gyy
Mon 10 Sep 16:07:40 BST 2018 295 289.55 BATE 18253XJ2gyz
Mon 10 Sep 16:07:40 BST 2018 179 289.55 XLON 18253XJ2gyw
Mon 10 Sep 16:07:40 BST 2018 1395 289.55 XLON 18253XJ2gyx
Mon 10 Sep 16:07:40 BST 2018 3201 289.55 XLON 18253XJ2gyu
Mon 10 Sep 16:07:40 BST 2018 1757 289.55 XLON 18253XJ2gyv
Mon 10 Sep 16:07:37 BST 2018 1768 289.60 XLON 18253XJ2gys
Mon 10 Sep 16:07:37 BST 2018 662 289.60 CHIX 18253XJ2gyr
Mon 10 Sep 16:07:37 BST 2018 695 289.65 BATE 18253XJ2gyo
Mon 10 Sep 16:07:36 BST 2018 1223 289.65 XLON 18253XJ2gyj
Mon 10 Sep 16:07:36 BST 2018 1051 289.65 XLON 18253XJ2gyf
Mon 10 Sep 16:07:36 BST 2018 340 289.65 BATE 18253XJ2gyh
Mon 10 Sep 16:07:36 BST 2018 362 289.65 CHIX 18253XJ2gyg
Mon 10 Sep 16:07:36 BST 2018 1507 289.65 CHIX 18253XJ2gyn
Mon 10 Sep 16:07:34 BST 2018 716 289.70 XLON 18253XJ2gyc
Mon 10 Sep 16:07:34 BST 2018 737 289.70 XLON 18253XJ2gya
Mon 10 Sep 16:07:34 BST 2018 26 289.70 XLON 18253XJ2gyb
Mon 10 Sep 16:07:34 BST 2018 593 289.70 XLON 18253XJ2gy6
Mon 10 Sep 16:07:34 BST 2018 540 289.70 CHIX 18253XJ2gy7
Mon 10 Sep 16:07:34 BST 2018 540 289.70 CHIX 18253XJ2gy8
Mon 10 Sep 16:07:34 BST 2018 540 289.70 CHIX 18253XJ2gy9
Mon 10 Sep 16:07:13 BST 2018 114 289.75 XLON 18253XJ2gvf
Mon 10 Sep 16:07:13 BST 2018 540 289.75 CHIX 18253XJ2gvc
Mon 10 Sep 16:07:13 BST 2018 505 289.75 XLON 18253XJ2gve
Mon 10 Sep 16:07:13 BST 2018 604 289.75 CHIX 18253XJ2gv9
Mon 10 Sep 16:07:13 BST 2018 514 289.75 CHIX 18253XJ2gvb
Mon 10 Sep 16:07:13 BST 2018 1498 289.75 XLON 18253XJ2gv8
Mon 10 Sep 16:07:03 BST 2018 540 289.80 CHIX 18253XJ2gtm
Mon 10 Sep 16:07:03 BST 2018 1309 289.80 XLON 18253XJ2gtl
Mon 10 Sep 16:06:49 BST 2018 1416 289.65 XLON 18253XJ2gsd
Mon 10 Sep 16:06:45 BST 2018 1 289.70 XLON 18253XJ2gr8
Mon 10 Sep 16:06:45 BST 2018 75 289.70 XLON 18253XJ2gr9
Mon 10 Sep 16:06:45 BST 2018 345 289.70 CHIX 18253XJ2gra
Mon 10 Sep 16:06:27 BST 2018 539 289.70 CHIX 18253XJ2gpk
Mon 10 Sep 16:06:27 BST 2018 2197 289.70 XLON 18253XJ2gpj
Mon 10 Sep 16:06:27 BST 2018 283 289.70 CHIX 18253XJ2gpi
Mon 10 Sep 16:05:56 BST 2018 750 289.65 BATE 18253XJ2glp
Mon 10 Sep 16:05:56 BST 2018 85 289.65 BATE 18253XJ2gln
Mon 10 Sep 16:05:56 BST 2018 203 289.65 BATE 18253XJ2glm
Mon 10 Sep 16:05:56 BST 2018 1250 289.65 CHIX 18253XJ2glk
Mon 10 Sep 16:05:56 BST 2018 1215 289.65 CHIX 18253XJ2glr
Mon 10 Sep 16:05:56 BST 2018 3000 289.65 CHIX 18253XJ2glq
Mon 10 Sep 16:05:56 BST 2018 342 289.65 CHIX 18253XJ2glo
Mon 10 Sep 16:05:56 BST 2018 669 289.65 CHIX 18253XJ2gll
Mon 10 Sep 16:05:56 BST 2018 2500 289.65 CHIX 18253XJ2glx
Mon 10 Sep 16:05:56 BST 2018 430 289.65 CHIX 18253XJ2glw
Mon 10 Sep 16:05:56 BST 2018 750 289.65 CHIX 18253XJ2glt
Mon 10 Sep 16:05:56 BST 2018 397 289.65 CHIX 18253XJ2glu
Mon 10 Sep 16:05:56 BST 2018 1018 289.65 XLON 18253XJ2glj
Mon 10 Sep 16:05:56 BST 2018 1800 289.60 XLON 18253XJ2glh
Mon 10 Sep 16:05:56 BST 2018 1200 289.65 XLON 18253XJ2gli
Mon 10 Sep 16:05:56 BST 2018 2932 289.60 XLON 18253XJ2glf
Mon 10 Sep 16:05:56 BST 2018 337 289.60 BATE 18253XJ2glc
Mon 10 Sep 16:05:56 BST 2018 1493 289.60 CHIX 18253XJ2glg
Mon 10 Sep 16:05:56 BST 2018 345 289.60 CHIX 18253XJ2gld
Mon 10 Sep 16:05:56 BST 2018 540 289.60 CHIX 18253XJ2gle
Mon 10 Sep 16:05:56 BST 2018 724 289.60 XLON 18253XJ2glb
Mon 10 Sep 16:05:42 BST 2018 1250 289.65 CHIX 18253XJ2gjw
Mon 10 Sep 16:05:42 BST 2018 125 289.65 XLON 18253XJ2gjs
Mon 10 Sep 16:05:38 BST 2018 342 289.65 CHIX 18253XJ2gj5
Mon 10 Sep 16:05:33 BST 2018 719 289.60 XLON 18253XJ2giu
Mon 10 Sep 16:05:33 BST 2018 87 289.60 XLON 18253XJ2git
Mon 10 Sep 16:05:25 BST 2018 314 289.60 CHIX 18253XJ2ghv
Mon 10 Sep 16:05:25 BST 2018 406 289.60 CHIX 18253XJ2ghw
Mon 10 Sep 16:05:25 BST 2018 413 289.60 CHIX 18253XJ2ghu
Mon 10 Sep 16:05:25 BST 2018 540 289.60 CHIX 18253XJ2ghx
Mon 10 Sep 16:05:25 BST 2018 540 289.60 CHIX 18253XJ2ghy
Mon 10 Sep 16:05:25 BST 2018 348 289.60 XLON 18253XJ2ghr
Mon 10 Sep 16:05:25 BST 2018 655 289.60 XLON 18253XJ2ghq
Mon 10 Sep 16:05:03 BST 2018 669 289.65 CHIX 18253XJ2gf1
Mon 10 Sep 16:05:03 BST 2018 2851 289.65 XLON 18253XJ2gf0
Mon 10 Sep 16:05:03 BST 2018 38 289.65 XLON 18253XJ2gey
Mon 10 Sep 16:05:03 BST 2018 1181 289.65 CHIX 18253XJ2gex
Mon 10 Sep 16:05:03 BST 2018 267 289.65 BATE 18253XJ2gew
Mon 10 Sep 16:05:02 BST 2018 98 289.70 XLON 18253XJ2geo
Mon 10 Sep 16:05:02 BST 2018 812 289.70 CHIX 18253XJ2gen
Mon 10 Sep 16:05:01 BST 2018 125 289.75 XLON 18253XJ2gej
Mon 10 Sep 16:05:01 BST 2018 1500 289.75 XLON 18253XJ2gei
Mon 10 Sep 16:05:01 BST 2018 663 289.75 CHIX 18253XJ2geh
Mon 10 Sep 16:04:36 BST 2018 460 289.60 CHIX 18253XJ2gcd
Mon 10 Sep 16:04:13 BST 2018 2105 289.45 XLON 18253XJ2gba
Mon 10 Sep 16:04:08 BST 2018 17 289.50 XLON 18253XJ2gan
Mon 10 Sep 16:04:08 BST 2018 6 289.50 XLON 18253XJ2gak
Mon 10 Sep 16:04:08 BST 2018 321 289.50 CHIX 18253XJ2gam
Mon 10 Sep 16:04:08 BST 2018 541 289.50 CHIX 18253XJ2gal
Mon 10 Sep 16:04:08 BST 2018 541 289.50 CHIX 18253XJ2gaj
Mon 10 Sep 16:04:05 BST 2018 1263 289.55 CHIX 18253XJ2g9k
Mon 10 Sep 16:04:05 BST 2018 201 289.55 BATE 18253XJ2g9b
Mon 10 Sep 16:04:05 BST 2018 656 289.55 CHIX 18253XJ2g9h
Mon 10 Sep 16:04:05 BST 2018 541 289.55 CHIX 18253XJ2g9e
Mon 10 Sep 16:04:05 BST 2018 900 289.55 CHIX 18253XJ2g9j
Mon 10 Sep 16:04:05 BST 2018 2 289.55 BATE 18253XJ2g95
Mon 10 Sep 16:04:05 BST 2018 2203 289.55 XLON 18253XJ2g98
Mon 10 Sep 16:04:05 BST 2018 293 289.55 XLON 18253XJ2g92
Mon 10 Sep 16:04:05 BST 2018 405 289.55 XLON 18253XJ2g8w
Mon 10 Sep 16:03:35 BST 2018 347 289.50 BATE 18253XJ2g6j
Mon 10 Sep 16:03:35 BST 2018 3811 289.50 XLON 18253XJ2g6h
Mon 10 Sep 16:03:35 BST 2018 432 289.50 XLON 18253XJ2g6i
Mon 10 Sep 16:03:35 BST 2018 54 289.50 XLON 18253XJ2g6g
Mon 10 Sep 16:03:34 BST 2018 9 289.50 BATE 18253XJ2g69
Mon 10 Sep 16:03:34 BST 2018 541 289.50 CHIX 18253XJ2g6b
Mon 10 Sep 16:03:34 BST 2018 522 289.50 CHIX 18253XJ2g6c
Mon 10 Sep 16:03:34 BST 2018 1578 289.50 CHIX 18253XJ2g6a
Mon 10 Sep 16:03:34 BST 2018 541 289.50 CHIX 18253XJ2g68
Mon 10 Sep 16:03:34 BST 2018 602 289.50 XLON 18253XJ2g67
Mon 10 Sep 16:03:04 BST 2018 3660 289.45 XLON 18253XJ2g4z
Mon 10 Sep 16:03:04 BST 2018 557 289.45 XLON 18253XJ2g4x
Mon 10 Sep 16:03:04 BST 2018 970 289.50 CHIX 18253XJ2g4v
Mon 10 Sep 16:03:04 BST 2018 219 289.50 BATE 18253XJ2g4w
Mon 10 Sep 16:03:04 BST 2018 2372 289.50 XLON 18253XJ2g4u
Mon 10 Sep 16:02:48 BST 2018 434 289.50 CHIX 18253XJ2g32
Mon 10 Sep 16:02:48 BST 2018 416 289.50 CHIX 18253XJ2g34
Mon 10 Sep 16:02:38 BST 2018 613 289.45 CHIX 18253XJ2g1e
Mon 10 Sep 16:02:38 BST 2018 350 289.45 CHIX 18253XJ2g1f
Mon 10 Sep 16:02:35 BST 2018 1500 289.50 XLON 18253XJ2g0u
Mon 10 Sep 16:02:35 BST 2018 1111 289.50 XLON 18253XJ2g0x
Mon 10 Sep 16:02:35 BST 2018 240 289.50 BATE 18253XJ2g02
Mon 10 Sep 16:02:35 BST 2018 640 289.50 XLON 18253XJ2g0s
Mon 10 Sep 16:02:35 BST 2018 2606 289.50 XLON 18253XJ2g0p
Mon 10 Sep 16:02:35 BST 2018 1064 289.50 CHIX 18253XJ2g09
Mon 10 Sep 16:02:35 BST 2018 455 289.50 CHIX 18253XJ2g0g
Mon 10 Sep 16:02:35 BST 2018 541 289.50 CHIX 18253XJ2g0m
Mon 10 Sep 16:02:34 BST 2018 253 289.55 BATE 18253XJ2fzv
Mon 10 Sep 16:02:34 BST 2018 125 289.55 XLON 18253XJ2fzu
Mon 10 Sep 16:02:34 BST 2018 406 289.55 CHIX 18253XJ2fzt
Mon 10 Sep 16:02:27 BST 2018 373 289.55 CHIX 18253XJ2fyt
Mon 10 Sep 16:02:20 BST 2018 725 289.55 CHIX 18253XJ2fyd
Mon 10 Sep 16:02:20 BST 2018 282 289.55 CHIX 18253XJ2fyc
Mon 10 Sep 16:02:17 BST 2018 485 289.55 CHIX 18253XJ2fxz
Mon 10 Sep 16:02:16 BST 2018 540 289.60 CHIX 18253XJ2fxu
Mon 10 Sep 16:02:16 BST 2018 1202 289.60 XLON 18253XJ2fxt
Mon 10 Sep 16:02:05 BST 2018 402 289.55 BATE 18253XJ2fw5
Mon 10 Sep 16:02:05 BST 2018 723 289.55 XLON 18253XJ2fw4
Mon 10 Sep 16:02:05 BST 2018 541 289.55 CHIX 18253XJ2fw3
Mon 10 Sep 16:02:02 BST 2018 4362 289.55 XLON 18253XJ2fvt
Mon 10 Sep 16:02:02 BST 2018 1781 289.55 CHIX 18253XJ2fvs
Mon 10 Sep 16:02:01 BST 2018 754 289.60 CHIX 18253XJ2fvi
Mon 10 Sep 16:01:54 BST 2018 153 289.65 XLON 18253XJ2fui
Mon 10 Sep 16:01:54 BST 2018 2 289.70 XLON 18253XJ2fuh
Mon 10 Sep 16:01:54 BST 2018 76 289.70 XLON 18253XJ2fug
Mon 10 Sep 16:01:54 BST 2018 3 289.70 XLON 18253XJ2fud
Mon 10 Sep 16:01:54 BST 2018 232 289.70 CHIX 18253XJ2fuc
Mon 10 Sep 16:01:48 BST 2018 260 289.75 CHIX 18253XJ2ftq
Mon 10 Sep 16:01:48 BST 2018 474 289.75 CHIX 18253XJ2ftj
Mon 10 Sep 16:01:46 BST 2018 166 289.80 XLON 18253XJ2fsy
Mon 10 Sep 16:01:46 BST 2018 849 289.80 XLON 18253XJ2fsw
Mon 10 Sep 16:01:46 BST 2018 1165 289.80 XLON 18253XJ2fst
Mon 10 Sep 16:01:46 BST 2018 430 289.80 CHIX 18253XJ2fsz
Mon 10 Sep 16:01:46 BST 2018 540 289.80 CHIX 18253XJ2fsx
Mon 10 Sep 16:01:46 BST 2018 996 289.80 CHIX 18253XJ2fsv
Mon 10 Sep 16:01:46 BST 2018 540 289.80 CHIX 18253XJ2fsu
Mon 10 Sep 16:01:46 BST 2018 225 289.80 BATE 18253XJ2fss
Mon 10 Sep 16:01:35 BST 2018 31 289.80 XLON 18253XJ2fs2
Mon 10 Sep 16:01:35 BST 2018 1270 289.80 XLON 18253XJ2fs3
Mon 10 Sep 16:01:35 BST 2018 684 289.80 XLON 18253XJ2fs1
Mon 10 Sep 16:01:32 BST 2018 161 289.85 XLON 18253XJ2frq
Mon 10 Sep 16:01:32 BST 2018 12 289.85 XLON 18253XJ2frr
Mon 10 Sep 16:01:32 BST 2018 60 289.85 XLON 18253XJ2frp
Mon 10 Sep 16:01:32 BST 2018 302 289.85 XLON 18253XJ2fru
Mon 10 Sep 16:01:32 BST 2018 29 289.85 XLON 18253XJ2frs
Mon 10 Sep 16:01:32 BST 2018 554 289.90 XLON 18253XJ2fro
Mon 10 Sep 16:01:32 BST 2018 698 289.90 CHIX 18253XJ2frm
Mon 10 Sep 16:01:32 BST 2018 540 289.90 CHIX 18253XJ2frn
Mon 10 Sep 16:01:22 BST 2018 576 289.95 CHIX 18253XJ2fpw
Mon 10 Sep 16:01:22 BST 2018 403 289.95 CHIX 18253XJ2fpx
Mon 10 Sep 16:01:22 BST 2018 250 289.95 CHIX 18253XJ2fpv
Mon 10 Sep 16:01:22 BST 2018 709 289.95 CHIX 18253XJ2fpy
Mon 10 Sep 16:01:22 BST 2018 729 289.95 CHIX 18253XJ2fpu
Mon 10 Sep 16:01:22 BST 2018 177 289.95 XLON 18253XJ2fpt
Mon 10 Sep 16:01:22 BST 2018 1233 289.95 XLON 18253XJ2fps
Mon 10 Sep 16:01:12 BST 2018 903 289.95 XLON 18253XJ2fpp
Mon 10 Sep 16:01:12 BST 2018 1 289.95 XLON 18253XJ2fpq
Mon 10 Sep 16:01:12 BST 2018 540 289.95 CHIX 18253XJ2fpo
Mon 10 Sep 16:00:15 BST 2018 346 289.90 CHIX 18253XJ2fkl
Mon 10 Sep 16:00:14 BST 2018 2391 289.90 XLON 18253XJ2fkh
Mon 10 Sep 16:00:14 BST 2018 761 289.90 CHIX 18253XJ2fkj
Mon 10 Sep 16:00:14 BST 2018 277 289.90 BATE 18253XJ2fki
Mon 10 Sep 16:00:14 BST 2018 466 289.90 CHIX 18253XJ2fkg
Mon 10 Sep 16:00:11 BST 2018 615 289.90 XLON 18253XJ2fjj
Mon 10 Sep 16:00:11 BST 2018 315 289.95 CHIX 18253XJ2fir
Mon 10 Sep 16:00:11 BST 2018 1393 289.95 CHIX 18253XJ2fih
Mon 10 Sep 16:00:11 BST 2018 451 289.95 CHIX 18253XJ2fik
Mon 10 Sep 16:00:11 BST 2018 3412 289.95 XLON 18253XJ2fi5
Mon 10 Sep 16:00:09 BST 2018 540 290.00 CHIX 18253XJ2fhg
Mon 10 Sep 16:00:09 BST 2018 294 290.00 CHIX 18253XJ2fhh
Mon 10 Sep 16:00:09 BST 2018 540 290.00 CHIX 18253XJ2fhe
Mon 10 Sep 16:00:09 BST 2018 540 290.00 CHIX 18253XJ2fhf
Mon 10 Sep 16:00:09 BST 2018 378 290.00 XLON 18253XJ2fhc
Mon 10 Sep 16:00:09 BST 2018 177 290.00 XLON 18253XJ2fhd
Mon 10 Sep 16:00:09 BST 2018 82 290.00 XLON 18253XJ2fh9
Mon 10 Sep 16:00:09 BST 2018 950 290.00 XLON 18253XJ2fha
Mon 10 Sep 16:00:09 BST 2018 649 290.00 XLON 18253XJ2fhb
Mon 10 Sep 16:00:09 BST 2018 367 290.00 XLON 18253XJ2fh8
Mon 10 Sep 16:00:04 BST 2018 510 290.05 CHIX 18253XJ2fdr
Mon 10 Sep 16:00:04 BST 2018 708 290.05 CHIX 18253XJ2fdq
Mon 10 Sep 16:00:04 BST 2018 550 290.05 CHIX 18253XJ2fdo
Mon 10 Sep 16:00:04 BST 2018 540 290.05 CHIX 18253XJ2fdp
Mon 10 Sep 16:00:04 BST 2018 1348 290.05 XLON 18253XJ2fdl
Mon 10 Sep 16:00:04 BST 2018 678 290.05 XLON 18253XJ2fdn
Mon 10 Sep 16:00:03 BST 2018 90 290.10 CHIX 18253XJ2fdk
Mon 10 Sep 16:00:03 BST 2018 449 290.10 CHIX 18253XJ2fdj
Mon 10 Sep 16:00:03 BST 2018 99 290.10 XLON 18253XJ2fdi
Mon 10 Sep 16:00:03 BST 2018 531 290.10 XLON 18253XJ2fdh
Mon 10 Sep 15:59:19 BST 2018 671 289.90 CHIX 18253XJ2f5g
Mon 10 Sep 15:59:19 BST 2018 2472 289.85 XLON 18253XJ2f5f
Mon 10 Sep 15:59:18 BST 2018 956 289.90 XLON 18253XJ2f5b
Mon 10 Sep 15:59:18 BST 2018 540 289.90 CHIX 18253XJ2f5e
Mon 10 Sep 15:59:18 BST 2018 543 289.90 CHIX 18253XJ2f5c
Mon 10 Sep 15:58:49 BST 2018 97 289.90 XLON 18253XJ2f33
Mon 10 Sep 15:58:49 BST 2018 536 289.90 XLON 18253XJ2f32
Mon 10 Sep 15:58:49 BST 2018 540 289.90 CHIX 18253XJ2f31
Mon 10 Sep 15:58:49 BST 2018 968 289.90 CHIX 18253XJ2f30
Mon 10 Sep 15:58:49 BST 2018 2370 289.90 XLON 18253XJ2f2w
Mon 10 Sep 15:58:49 BST 2018 459 289.90 CHIX 18253XJ2f2y
Mon 10 Sep 15:58:49 BST 2018 540 289.90 CHIX 18253XJ2f2x
Mon 10 Sep 15:58:49 BST 2018 219 289.90 BATE 18253XJ2f2z
Mon 10 Sep 15:58:49 BST 2018 1267 289.90 XLON 18253XJ2f2v
Mon 10 Sep 15:58:08 BST 2018 140 289.65 XLON 18253XJ2ezp
Mon 10 Sep 15:58:08 BST 2018 757 289.65 XLON 18253XJ2ezq
Mon 10 Sep 15:58:08 BST 2018 1466 289.65 XLON 18253XJ2ezo
Mon 10 Sep 15:58:07 BST 2018 592 289.70 XLON 18253XJ2ezl
Mon 10 Sep 15:58:07 BST 2018 87 289.70 XLON 18253XJ2ezi
Mon 10 Sep 15:58:07 BST 2018 2272 289.70 XLON 18253XJ2ezg
Mon 10 Sep 15:58:07 BST 2018 2092 289.70 XLON 18253XJ2ezd
Mon 10 Sep 15:58:07 BST 2018 851 289.70 CHIX 18253XJ2ezj
Mon 10 Sep 15:58:07 BST 2018 773 289.70 CHIX 18253XJ2ezk
Mon 10 Sep 15:58:07 BST 2018 565 289.70 CHIX 18253XJ2ezh
Mon 10 Sep 15:58:07 BST 2018 784 289.70 CHIX 18253XJ2eze
Mon 10 Sep 15:58:07 BST 2018 740 289.75 CHIX 18253XJ2ezb
Mon 10 Sep 15:58:07 BST 2018 429 289.75 CHIX 18253XJ2ezc
Mon 10 Sep 15:58:07 BST 2018 1978 289.75 XLON 18253XJ2ez9
Mon 10 Sep 15:57:56 BST 2018 3 289.80 XLON 18253XJ2exs
Mon 10 Sep 15:57:56 BST 2018 440 289.80 CHIX 18253XJ2exr
Mon 10 Sep 15:57:53 BST 2018 486 289.80 CHIX 18253XJ2exi
Mon 10 Sep 15:57:53 BST 2018 251 289.80 CHIX 18253XJ2exl
Mon 10 Sep 15:57:53 BST 2018 211 289.80 CHIX 18253XJ2exm
Mon 10 Sep 15:57:53 BST 2018 540 289.80 CHIX 18253XJ2exj
Mon 10 Sep 15:57:53 BST 2018 604 289.80 CHIX 18253XJ2exk
Mon 10 Sep 15:57:53 BST 2018 234 289.80 XLON 18253XJ2exh
Mon 10 Sep 15:57:53 BST 2018 1560 289.80 XLON 18253XJ2exf
Mon 10 Sep 15:57:53 BST 2018 54 289.80 CHIX 18253XJ2exg
Mon 10 Sep 15:57:52 BST 2018 540 289.85 CHIX 18253XJ2ewc
Mon 10 Sep 15:57:52 BST 2018 122 289.85 BATE 18253XJ2ew7
Mon 10 Sep 15:57:52 BST 2018 1747 289.85 CHIX 18253XJ2ew3
Mon 10 Sep 15:57:52 BST 2018 273 289.85 BATE 18253XJ2evx
Mon 10 Sep 15:57:52 BST 2018 4278 289.85 XLON 18253XJ2evn
Mon 10 Sep 15:57:38 BST 2018 1111 289.90 CHIX 18253XJ2eup
Mon 10 Sep 15:57:38 BST 2018 139 289.90 CHIX 18253XJ2euo
Mon 10 Sep 15:57:35 BST 2018 178 289.90 CHIX 18253XJ2eue
Mon 10 Sep 15:57:30 BST 2018 742 289.90 CHIX 18253XJ2eu1
Mon 10 Sep 15:57:30 BST 2018 629 289.90 CHIX 18253XJ2eu2
Mon 10 Sep 15:57:30 BST 2018 269 289.90 CHIX 18253XJ2eu0
Mon 10 Sep 15:57:20 BST 2018 1250 289.95 CHIX 18253XJ2et8
Mon 10 Sep 15:57:20 BST 2018 1597 289.95 CHIX 18253XJ2et9
Mon 10 Sep 15:57:20 BST 2018 2384 289.95 XLON 18253XJ2et7
Mon 10 Sep 15:57:19 BST 2018 1250 289.95 CHIX 18253XJ2et6
Mon 10 Sep 15:57:17 BST 2018 1250 289.90 CHIX 18253XJ2esw
Mon 10 Sep 15:57:17 BST 2018 400 289.90 XLON 18253XJ2esv
Mon 10 Sep 15:57:02 BST 2018 1147 289.80 XLON 18253XJ2err
Mon 10 Sep 15:57:02 BST 2018 335 289.80 XLON 18253XJ2ers
Mon 10 Sep 15:56:37 BST 2018 1068 289.80 XLON 18253XJ2eoy
Mon 10 Sep 15:56:37 BST 2018 540 289.80 CHIX 18253XJ2eow
Mon 10 Sep 15:56:37 BST 2018 204 289.80 CHIX 18253XJ2eox
Mon 10 Sep 15:56:37 BST 2018 342 289.80 CHIX 18253XJ2eov
Mon 10 Sep 15:56:24 BST 2018 762 289.80 XLON 18253XJ2eno
Mon 10 Sep 15:56:24 BST 2018 642 289.80 XLON 18253XJ2enq
Mon 10 Sep 15:56:24 BST 2018 540 289.80 CHIX 18253XJ2enr
Mon 10 Sep 15:56:24 BST 2018 604 289.80 CHIX 18253XJ2enp
Mon 10 Sep 15:56:24 BST 2018 731 289.80 XLON 18253XJ2enn
Mon 10 Sep 15:56:23 BST 2018 1249 289.90 BATE 18253XJ2enm
Mon 10 Sep 15:56:23 BST 2018 259 289.85 CHIX 18253XJ2enl
Mon 10 Sep 15:56:23 BST 2018 157 289.85 XLON 18253XJ2enk
Mon 10 Sep 15:56:21 BST 2018 776 289.90 CHIX 18253XJ2en5
Mon 10 Sep 15:56:21 BST 2018 540 289.90 CHIX 18253XJ2en3
Mon 10 Sep 15:56:21 BST 2018 491 289.90 CHIX 18253XJ2en9
Mon 10 Sep 15:56:21 BST 2018 476 289.90 CHIX 18253XJ2ena
Mon 10 Sep 15:56:21 BST 2018 133 289.90 XLON 18253XJ2en6
Mon 10 Sep 15:56:21 BST 2018 982 289.90 XLON 18253XJ2en4
Mon 10 Sep 15:56:21 BST 2018 101 289.90 XLON 18253XJ2en8
Mon 10 Sep 15:56:14 BST 2018 121 289.95 XLON 18253XJ2ems
Mon 10 Sep 15:56:08 BST 2018 333 289.95 CHIX 18253XJ2em7
Mon 10 Sep 15:54:55 BST 2018 1590 289.60 XLON 18253XJ2egc
Mon 10 Sep 15:54:46 BST 2018 1068 289.50 XLON 18253XJ2ee6
Mon 10 Sep 15:54:45 BST 2018 950 289.55 CHIX 18253XJ2ee4
Mon 10 Sep 15:54:45 BST 2018 636 289.55 CHIX 18253XJ2ee2
Mon 10 Sep 15:54:45 BST 2018 215 289.55 BATE 18253XJ2edu
Mon 10 Sep 15:54:45 BST 2018 2323 289.55 XLON 18253XJ2edh
Mon 10 Sep 15:54:45 BST 2018 335 289.60 CHIX 18253XJ2ed7
Mon 10 Sep 15:54:42 BST 2018 487 289.55 CHIX 18253XJ2ecn
Mon 10 Sep 15:54:18 BST 2018 525 289.45 CHIX 18253XJ2e92
Mon 10 Sep 15:54:10 BST 2018 2214 289.45 XLON 18253XJ2e89
Mon 10 Sep 15:54:10 BST 2018 325 289.45 CHIX 18253XJ2e88
Mon 10 Sep 15:54:10 BST 2018 829 289.45 CHIX 18253XJ2e87
Mon 10 Sep 15:54:06 BST 2018 400 289.50 CHIX 18253XJ2e7k
Mon 10 Sep 15:54:06 BST 2018 612 289.50 CHIX 18253XJ2e7l
Mon 10 Sep 15:54:06 BST 2018 349 289.50 CHIX 18253XJ2e7j
Mon 10 Sep 15:54:06 BST 2018 28 289.50 XLON 18253XJ2e7i
Mon 10 Sep 15:54:05 BST 2018 147 289.55 CHIX 18253XJ2e77
Mon 10 Sep 15:54:05 BST 2018 61 289.55 XLON 18253XJ2e6x
Mon 10 Sep 15:54:05 BST 2018 54 289.55 XLON 18253XJ2e6v
Mon 10 Sep 15:54:05 BST 2018 1489 289.55 XLON 18253XJ2e6t
Mon 10 Sep 15:54:05 BST 2018 647 289.55 CHIX 18253XJ2e70
Mon 10 Sep 15:54:05 BST 2018 631 289.55 CHIX 18253XJ2e73
Mon 10 Sep 15:54:05 BST 2018 362 289.55 CHIX 18253XJ2e6w
Mon 10 Sep 15:54:05 BST 2018 367 289.55 CHIX 18253XJ2e6z
Mon 10 Sep 15:54:05 BST 2018 604 289.55 CHIX 18253XJ2e6y
Mon 10 Sep 15:54:05 BST 2018 436 289.55 CHIX 18253XJ2e6u
Mon 10 Sep 15:53:57 BST 2018 221 289.60 XLON 18253XJ2e5a
Mon 10 Sep 15:53:57 BST 2018 797 289.60 CHIX 18253XJ2e59
Mon 10 Sep 15:53:57 BST 2018 252 289.60 CHIX 18253XJ2e58
Mon 10 Sep 15:53:57 BST 2018 351 289.60 XLON 18253XJ2e55
Mon 10 Sep 15:53:57 BST 2018 2 289.60 XLON 18253XJ2e56
Mon 10 Sep 15:53:57 BST 2018 144 289.60 XLON 18253XJ2e57
Mon 10 Sep 15:53:53 BST 2018 462 289.65 CHIX 18253XJ2e3y
Mon 10 Sep 15:53:53 BST 2018 2059 289.65 CHIX 18253XJ2e3x
Mon 10 Sep 15:53:53 BST 2018 465 289.65 BATE 18253XJ2e3w
Mon 10 Sep 15:53:53 BST 2018 3466 289.65 XLON 18253XJ2e3u
Mon 10 Sep 15:53:53 BST 2018 179 289.65 XLON 18253XJ2e3v
Mon 10 Sep 15:53:53 BST 2018 1577 289.65 XLON 18253XJ2e3t
Mon 10 Sep 15:53:38 BST 2018 249 289.70 CHIX 18253XJ2e29
Mon 10 Sep 15:53:33 BST 2018 2 289.70 XLON 18253XJ2e1r
Mon 10 Sep 15:53:33 BST 2018 535 289.70 CHIX 18253XJ2e1s
Mon 10 Sep 15:53:32 BST 2018 168 289.75 CHIX 18253XJ2e1q
Mon 10 Sep 15:53:32 BST 2018 550 289.75 CHIX 18253XJ2e1p
Mon 10 Sep 15:53:18 BST 2018 540 289.70 CHIX 18253XJ2e0b
Mon 10 Sep 15:53:18 BST 2018 415 289.70 CHIX 18253XJ2e0c
Mon 10 Sep 15:53:18 BST 2018 565 289.70 XLON 18253XJ2e0a
Mon 10 Sep 15:53:15 BST 2018 217 289.75 BATE 18253XJ2e09
Mon 10 Sep 15:53:15 BST 2018 2355 289.75 XLON 18253XJ2e08
Mon 10 Sep 15:53:15 BST 2018 1433 289.75 XLON 18253XJ2e07
Mon 10 Sep 15:53:15 BST 2018 962 289.75 CHIX 18253XJ2e06
Mon 10 Sep 15:53:15 BST 2018 585 289.75 CHIX 18253XJ2e04
Mon 10 Sep 15:53:03 BST 2018 363 289.75 CHIX 18253XJ2dyf
Mon 10 Sep 15:53:03 BST 2018 445 289.75 CHIX 18253XJ2dyg
Mon 10 Sep 15:53:03 BST 2018 540 289.75 CHIX 18253XJ2dyd
Mon 10 Sep 15:53:03 BST 2018 481 289.75 CHIX 18253XJ2dye
Mon 10 Sep 15:53:03 BST 2018 587 289.75 XLON 18253XJ2dyc
Mon 10 Sep 15:52:51 BST 2018 102 289.80 XLON 18253XJ2dxb
Mon 10 Sep 15:52:51 BST 2018 326 289.80 XLON 18253XJ2dxc
Mon 10 Sep 15:52:51 BST 2018 421 289.80 XLON 18253XJ2dxa
Mon 10 Sep 15:52:51 BST 2018 578 289.80 XLON 18253XJ2dx9
Mon 10 Sep 15:52:51 BST 2018 1766 289.80 XLON 18253XJ2dx8
Mon 10 Sep 15:52:51 BST 2018 540 289.80 CHIX 18253XJ2dx7
Mon 10 Sep 15:52:51 BST 2018 661 289.80 CHIX 18253XJ2dx6
Mon 10 Sep 15:52:09 BST 2018 540 289.60 CHIX 18253XJ2dt9
Mon 10 Sep 15:51:12 BST 2018 541 289.50 CHIX 18253XJ2doh
Mon 10 Sep 15:51:12 BST 2018 1060 289.50 XLON 18253XJ2dog
Mon 10 Sep 15:50:29 BST 2018 228 289.50 CHIX 18253XJ2dit
Mon 10 Sep 15:50:05 BST 2018 345 289.50 BATE 18253XJ2dge
Mon 10 Sep 15:50:05 BST 2018 1526 289.50 CHIX 18253XJ2dgd
Mon 10 Sep 15:50:05 BST 2018 601 289.50 CHIX 18253XJ2dgc
Mon 10 Sep 15:50:05 BST 2018 3736 289.50 XLON 18253XJ2dgb
Mon 10 Sep 15:50:02 BST 2018 3582 289.55 XLON 18253XJ2dg1
Mon 10 Sep 15:50:02 BST 2018 1462 289.55 CHIX 18253XJ2dg0
Mon 10 Sep 15:50:02 BST 2018 619 289.55 CHIX 18253XJ2dfz
Mon 10 Sep 15:50:02 BST 2018 330 289.55 BATE 18253XJ2dfy
Mon 10 Sep 15:49:15 BST 2018 581 289.65 BATE 18253XJ2d73
Mon 10 Sep 15:49:15 BST 2018 342 289.65 CHIX 18253XJ2d71
Mon 10 Sep 15:49:15 BST 2018 2572 289.65 CHIX 18253XJ2d72
Mon 10 Sep 15:49:15 BST 2018 6299 289.65 XLON 18253XJ2d70
Mon 10 Sep 15:48:42 BST 2018 1807 289.75 CHIX 18253XJ2czt
Mon 10 Sep 15:48:42 BST 2018 408 289.75 BATE 18253XJ2czr
Mon 10 Sep 15:48:42 BST 2018 4427 289.75 XLON 18253XJ2czq
Mon 10 Sep 15:48:39 BST 2018 967 289.80 CHIX 18253XJ2cyk
Mon 10 Sep 15:48:39 BST 2018 2367 289.80 XLON 18253XJ2cyj
Mon 10 Sep 15:48:39 BST 2018 219 289.80 BATE 18253XJ2cyi
Mon 10 Sep 15:48:39 BST 2018 1 289.85 BATE 18253XJ2cyh
Mon 10 Sep 15:48:39 BST 2018 1032 289.85 CHIX 18253XJ2cyg
Mon 10 Sep 15:48:39 BST 2018 232 289.85 BATE 18253XJ2cye
Mon 10 Sep 15:48:39 BST 2018 2527 289.85 XLON 18253XJ2cyc
Mon 10 Sep 15:48:24 BST 2018 470 289.90 BATE 18253XJ2ctq
Mon 10 Sep 15:48:24 BST 2018 5099 289.90 XLON 18253XJ2ctp
Mon 10 Sep 15:48:24 BST 2018 2081 289.90 CHIX 18253XJ2cto
Mon 10 Sep 15:48:20 BST 2018 351 289.90 CHIX 18253XJ2csk
Mon 10 Sep 15:48:20 BST 2018 219 289.90 CHIX 18253XJ2csj
Mon 10 Sep 15:48:19 BST 2018 41 289.95 XLON 18253XJ2csi
Mon 10 Sep 15:48:19 BST 2018 562 289.95 CHIX 18253XJ2csh
Mon 10 Sep 15:48:19 BST 2018 540 290.00 CHIX 18253XJ2cse
Mon 10 Sep 15:48:19 BST 2018 543 290.00 CHIX 18253XJ2csf
Mon 10 Sep 15:48:19 BST 2018 1047 290.00 XLON 18253XJ2csd
Mon 10 Sep 15:48:15 BST 2018 308 290.00 BATE 18253XJ2csa
Mon 10 Sep 15:48:15 BST 2018 1382 290.05 CHIX 18253XJ2crq
Mon 10 Sep 15:48:15 BST 2018 973 290.05 CHIX 18253XJ2cry
Mon 10 Sep 15:48:15 BST 2018 274 290.05 CHIX 18253XJ2crv
Mon 10 Sep 15:48:15 BST 2018 1207 290.05 XLON 18253XJ2cs9
Mon 10 Sep 15:48:15 BST 2018 1175 290.05 XLON 18253XJ2cs8
Mon 10 Sep 15:48:15 BST 2018 312 290.05 XLON 18253XJ2cs6
Mon 10 Sep 15:48:15 BST 2018 198 290.05 XLON 18253XJ2cs7
Mon 10 Sep 15:48:15 BST 2018 3074 290.05 XLON 18253XJ2cs3
Mon 10 Sep 15:48:15 BST 2018 660 290.20 CHIX 18253XJ2cr4
Mon 10 Sep 15:48:15 BST 2018 539 290.20 CHIX 18253XJ2cr7
Mon 10 Sep 15:48:15 BST 2018 359 290.15 CHIX 18253XJ2crl
Mon 10 Sep 15:48:15 BST 2018 559 290.20 CHIX 18253XJ2cri
Mon 10 Sep 15:48:15 BST 2018 949 290.20 CHIX 18253XJ2crf
Mon 10 Sep 15:48:15 BST 2018 670 290.20 CHIX 18253XJ2crg
Mon 10 Sep 15:48:15 BST 2018 607 290.15 CHIX 18253XJ2crn
Mon 10 Sep 15:48:15 BST 2018 248 290.20 BATE 18253XJ2cr2
Mon 10 Sep 15:48:15 BST 2018 215 290.20 BATE 18253XJ2cr3
Mon 10 Sep 15:48:15 BST 2018 312 290.05 BATE 18253XJ2cr6
Mon 10 Sep 15:48:15 BST 2018 220 290.05 BATE 18253XJ2crc
Mon 10 Sep 15:48:15 BST 2018 726 290.20 XLON 18253XJ2crj
Mon 10 Sep 15:48:15 BST 2018 2323 290.20 XLON 18253XJ2crh
Mon 10 Sep 15:48:15 BST 2018 1624 290.15 XLON 18253XJ2crp
Mon 10 Sep 15:48:15 BST 2018 317 290.20 XLON 18253XJ2cro
Mon 10 Sep 15:47:53 BST 2018 405 290.25 CHIX 18253XJ2coc
Mon 10 Sep 15:47:53 BST 2018 224 290.25 CHIX 18253XJ2cod
Mon 10 Sep 15:47:53 BST 2018 1156 290.20 XLON 18253XJ2co9
Mon 10 Sep 15:47:53 BST 2018 2688 290.20 XLON 18253XJ2coa
Mon 10 Sep 15:47:53 BST 2018 539 290.20 CHIX 18253XJ2co7
Mon 10 Sep 15:47:53 BST 2018 1098 290.20 CHIX 18253XJ2co8
Mon 10 Sep 15:47:53 BST 2018 1026 290.25 XLON 18253XJ2co1
Mon 10 Sep 15:47:53 BST 2018 2204 290.25 XLON 18253XJ2cnx
Mon 10 Sep 15:47:53 BST 2018 381 290.25 XLON 18253XJ2cny
Mon 10 Sep 15:47:53 BST 2018 219 290.25 CHIX 18253XJ2co2
Mon 10 Sep 15:47:53 BST 2018 824 290.25 CHIX 18253XJ2co0
Mon 10 Sep 15:47:53 BST 2018 453 290.25 CHIX 18253XJ2co6
Mon 10 Sep 15:47:53 BST 2018 539 290.25 CHIX 18253XJ2co3
Mon 10 Sep 15:47:53 BST 2018 539 290.25 CHIX 18253XJ2co4
Mon 10 Sep 15:47:53 BST 2018 345 290.25 CHIX 18253XJ2cnz
Mon 10 Sep 15:47:52 BST 2018 289 290.30 BATE 18253XJ2cnq
Mon 10 Sep 15:47:52 BST 2018 3133 290.30 XLON 18253XJ2cnp
Mon 10 Sep 15:47:52 BST 2018 1280 290.30 CHIX 18253XJ2cno
Mon 10 Sep 15:47:40 BST 2018 637 290.35 XLON 18253XJ2cmq
Mon 10 Sep 15:47:40 BST 2018 813 290.35 XLON 18253XJ2cmk
Mon 10 Sep 15:47:40 BST 2018 351 290.35 XLON 18253XJ2cmj
Mon 10 Sep 15:47:40 BST 2018 513 290.35 CHIX 18253XJ2cmo
Mon 10 Sep 15:47:40 BST 2018 777 290.35 CHIX 18253XJ2cmp
Mon 10 Sep 15:47:40 BST 2018 340 290.35 CHIX 18253XJ2cmm
Mon 10 Sep 15:47:40 BST 2018 539 290.35 CHIX 18253XJ2cmn
Mon 10 Sep 15:47:40 BST 2018 539 290.35 CHIX 18253XJ2cml
Mon 10 Sep 15:46:43 BST 2018 106 290.25 CHIX 18253XJ2cg6
Mon 10 Sep 15:46:43 BST 2018 365 290.25 CHIX 18253XJ2cg5
Mon 10 Sep 15:46:42 BST 2018 466 290.30 CHIX 18253XJ2cg1
Mon 10 Sep 15:46:31 BST 2018 632 290.20 CHIX 18253XJ2cev
Mon 10 Sep 15:46:20 BST 2018 1246 290.20 XLON 18253XJ2ccz
Mon 10 Sep 15:46:20 BST 2018 539 290.20 CHIX 18253XJ2ccy
Mon 10 Sep 15:46:10 BST 2018 191 290.15 XLON 18253XJ2cbx
Mon 10 Sep 15:46:10 BST 2018 1500 290.15 XLON 18253XJ2cbw
Mon 10 Sep 15:46:10 BST 2018 3377 290.15 XLON 18253XJ2cbv
Mon 10 Sep 15:46:02 BST 2018 26 290.20 XLON 18253XJ2caa
Mon 10 Sep 15:46:02 BST 2018 311 290.20 BATE 18253XJ2ca9
Mon 10 Sep 15:46:02 BST 2018 1 290.20 XLON 18253XJ2ca8
Mon 10 Sep 15:46:02 BST 2018 3374 290.20 XLON 18253XJ2ca5
Mon 10 Sep 15:46:02 BST 2018 1378 290.20 CHIX 18253XJ2ca4
Mon 10 Sep 15:46:02 BST 2018 539 290.20 CHIX 18253XJ2ca7
Mon 10 Sep 15:45:41 BST 2018 6 290.10 XLON 18253XJ2c69
Mon 10 Sep 15:45:41 BST 2018 601 290.10 XLON 18253XJ2c66
Mon 10 Sep 15:45:41 BST 2018 391 290.10 XLON 18253XJ2c67
Mon 10 Sep 15:45:41 BST 2018 112 290.10 XLON 18253XJ2c63
Mon 10 Sep 15:45:41 BST 2018 1307 290.10 XLON 18253XJ2c62
Mon 10 Sep 15:45:41 BST 2018 662 290.10 CHIX 18253XJ2c6a
Mon 10 Sep 15:45:41 BST 2018 539 290.10 CHIX 18253XJ2c68
Mon 10 Sep 15:45:41 BST 2018 666 290.10 CHIX 18253XJ2c65
Mon 10 Sep 15:45:41 BST 2018 91 290.10 CHIX 18253XJ2c64
Mon 10 Sep 15:45:34 BST 2018 369 290.15 XLON 18253XJ2c5j
Mon 10 Sep 15:45:34 BST 2018 539 290.15 CHIX 18253XJ2c5g
Mon 10 Sep 15:45:34 BST 2018 255 290.15 CHIX 18253XJ2c5h
Mon 10 Sep 15:45:29 BST 2018 108 290.15 XLON 18253XJ2c44
Mon 10 Sep 15:45:29 BST 2018 1489 290.15 XLON 18253XJ2c45
Mon 10 Sep 15:45:29 BST 2018 261 290.20 CHIX 18253XJ2c42
Mon 10 Sep 15:45:29 BST 2018 458 290.20 CHIX 18253XJ2c43
Mon 10 Sep 15:45:29 BST 2018 719 290.20 CHIX 18253XJ2c40
Mon 10 Sep 15:45:29 BST 2018 329 290.20 CHIX 18253XJ2c41
Mon 10 Sep 15:45:29 BST 2018 51 290.20 XLON 18253XJ2c3z
Mon 10 Sep 15:45:22 BST 2018 539 290.25 CHIX 18253XJ2c3c
Mon 10 Sep 15:45:22 BST 2018 395 290.25 XLON 18253XJ2c38
Mon 10 Sep 15:44:45 BST 2018 336 290.15 CHIX 18253XJ2bx1
Mon 10 Sep 15:44:27 BST 2018 296 290.15 BATE 18253XJ2bve
Mon 10 Sep 15:44:27 BST 2018 158 290.15 XLON 18253XJ2bvc
Mon 10 Sep 15:44:27 BST 2018 3215 290.15 XLON 18253XJ2bvd
Mon 10 Sep 15:44:27 BST 2018 1312 290.15 CHIX 18253XJ2bvb
Mon 10 Sep 15:44:27 BST 2018 481 290.15 CHIX 18253XJ2bv9
Mon 10 Sep 15:44:27 BST 2018 855 290.20 XLON 18253XJ2bv5
Mon 10 Sep 15:44:27 BST 2018 433 290.20 CHIX 18253XJ2bv7
Mon 10 Sep 15:44:27 BST 2018 435 290.20 CHIX 18253XJ2bv8
Mon 10 Sep 15:44:27 BST 2018 539 290.20 CHIX 18253XJ2bv6
Mon 10 Sep 15:44:04 BST 2018 890 290.15 XLON 18253XJ2btm
Mon 10 Sep 15:44:04 BST 2018 711 290.20 XLON 18253XJ2btj
Mon 10 Sep 15:44:04 BST 2018 539 290.15 CHIX 18253XJ2bti
Mon 10 Sep 15:44:04 BST 2018 539 290.20 CHIX 18253XJ2bth
Mon 10 Sep 15:44:04 BST 2018 672 290.20 XLON 18253XJ2btg
Mon 10 Sep 15:44:04 BST 2018 539 290.25 CHIX 18253XJ2bte
Mon 10 Sep 15:44:04 BST 2018 539 290.30 CHIX 18253XJ2btd
Mon 10 Sep 15:44:04 BST 2018 590 290.25 XLON 18253XJ2btf
Mon 10 Sep 15:44:04 BST 2018 521 290.30 XLON 18253XJ2bt8
Mon 10 Sep 15:44:04 BST 2018 190 290.30 XLON 18253XJ2bt9
Mon 10 Sep 15:44:04 BST 2018 149 290.30 XLON 18253XJ2btc
Mon 10 Sep 15:44:04 BST 2018 188 290.30 XLON 18253XJ2btb
Mon 10 Sep 15:43:29 BST 2018 1250 290.05 CHIX 18253XJ2box
Mon 10 Sep 15:43:29 BST 2018 3597 290.05 CHIX 18253XJ2boy
Mon 10 Sep 15:43:29 BST 2018 1 290.10 XLON 18253XJ2bow
Mon 10 Sep 15:43:29 BST 2018 2012 290.10 XLON 18253XJ2bov
Mon 10 Sep 15:43:29 BST 2018 753 290.10 CHIX 18253XJ2bou
Mon 10 Sep 15:43:28 BST 2018 3215 290.10 XLON 18253XJ2bok
Mon 10 Sep 15:43:28 BST 2018 396 290.10 XLON 18253XJ2bor
Mon 10 Sep 15:43:28 BST 2018 161 290.10 XLON 18253XJ2bos
Mon 10 Sep 15:43:28 BST 2018 36 290.10 XLON 18253XJ2bon
Mon 10 Sep 15:43:28 BST 2018 83 290.10 XLON 18253XJ2bot
Mon 10 Sep 15:43:28 BST 2018 1314 290.10 CHIX 18253XJ2boe
Mon 10 Sep 15:43:28 BST 2018 539 290.10 CHIX 18253XJ2bom
Mon 10 Sep 15:43:28 BST 2018 297 290.10 BATE 18253XJ2boi
Mon 10 Sep 15:43:28 BST 2018 643 290.15 XLON 18253XJ2bo3
Mon 10 Sep 15:43:28 BST 2018 71 290.15 XLON 18253XJ2bo9
Mon 10 Sep 15:43:28 BST 2018 539 290.15 CHIX 18253XJ2bnn
Mon 10 Sep 15:43:28 BST 2018 823 290.15 CHIX 18253XJ2bnw
Mon 10 Sep 15:42:38 BST 2018 478 290.00 CHIX 18253XJ2bgy
Mon 10 Sep 15:42:38 BST 2018 603 290.00 CHIX 18253XJ2bgv
Mon 10 Sep 15:42:38 BST 2018 405 290.00 BATE 18253XJ2bgx
Mon 10 Sep 15:42:38 BST 2018 1795 290.00 CHIX 18253XJ2bgu
Mon 10 Sep 15:42:24 BST 2018 237 290.05 CHIX 18253XJ2bf0
Mon 10 Sep 15:42:22 BST 2018 377 290.05 XLON 18253XJ2be9
Mon 10 Sep 15:42:22 BST 2018 2297 290.05 XLON 18253XJ2be8
Mon 10 Sep 15:42:22 BST 2018 1979 290.05 XLON 18253XJ2be7
Mon 10 Sep 15:42:22 BST 2018 652 290.05 XLON 18253XJ2be5
Mon 10 Sep 15:42:22 BST 2018 454 290.05 BATE 18253XJ2be6
Mon 10 Sep 15:42:21 BST 2018 521 290.10 CHIX 18253XJ2be1
Mon 10 Sep 15:42:12 BST 2018 2012 290.05 CHIX 18253XJ2bcz
Mon 10 Sep 15:42:12 BST 2018 655 290.10 CHIX 18253XJ2bcy
Mon 10 Sep 15:42:12 BST 2018 834 290.10 XLON 18253XJ2bcx
Mon 10 Sep 15:42:12 BST 2018 916 290.10 XLON 18253XJ2bcv
Mon 10 Sep 15:42:12 BST 2018 771 290.10 CHIX 18253XJ2bcw
Mon 10 Sep 15:42:12 BST 2018 1054 290.15 CHIX 18253XJ2bcu
Mon 10 Sep 15:42:12 BST 2018 238 290.15 BATE 18253XJ2bct
Mon 10 Sep 15:42:12 BST 2018 2579 290.15 XLON 18253XJ2bcs
Mon 10 Sep 15:41:26 BST 2018 603 289.85 CHIX 18253XJ2b5f
Mon 10 Sep 15:41:26 BST 2018 786 289.85 XLON 18253XJ2b5e
Mon 10 Sep 15:40:45 BST 2018 977 289.75 CHIX 18253XJ2b0l
Mon 10 Sep 15:40:45 BST 2018 206 289.75 BATE 18253XJ2b0k
Mon 10 Sep 15:40:45 BST 2018 2230 289.75 XLON 18253XJ2b0j
Mon 10 Sep 15:40:45 BST 2018 503 289.75 CHIX 18253XJ2b0i
Mon 10 Sep 15:40:45 BST 2018 210 289.75 CHIX 18253XJ2b0g
Mon 10 Sep 15:40:45 BST 2018 911 289.75 CHIX 18253XJ2b0h
Mon 10 Sep 15:40:41 BST 2018 156 289.75 XLON 18253XJ2azv
Mon 10 Sep 15:40:41 BST 2018 1709 289.80 XLON 18253XJ2azt
Mon 10 Sep 15:40:41 BST 2018 16 289.80 XLON 18253XJ2azu
Mon 10 Sep 15:40:41 BST 2018 900 289.80 XLON 18253XJ2azq
Mon 10 Sep 15:40:41 BST 2018 341 289.80 CHIX 18253XJ2azs
Mon 10 Sep 15:40:41 BST 2018 241 289.80 BATE 18253XJ2azp
Mon 10 Sep 15:40:41 BST 2018 1067 289.80 CHIX 18253XJ2azr
Mon 10 Sep 15:39:59 BST 2018 280 289.70 CHIX 18253XJ2asg
Mon 10 Sep 15:39:59 BST 2018 267 289.70 CHIX 18253XJ2ash
Mon 10 Sep 15:39:59 BST 2018 671 289.70 CHIX 18253XJ2asf
Mon 10 Sep 15:39:59 BST 2018 8 289.70 XLON 18253XJ2ase
Mon 10 Sep 15:39:59 BST 2018 1794 289.70 XLON 18253XJ2asd
Mon 10 Sep 15:39:06 BST 2018 926 289.60 CHIX 18253XJ2akh
Mon 10 Sep 15:39:06 BST 2018 595 289.60 CHIX 18253XJ2aki
Mon 10 Sep 15:39:06 BST 2018 209 289.60 BATE 18253XJ2akg
Mon 10 Sep 15:39:06 BST 2018 2268 289.60 XLON 18253XJ2akf
Mon 10 Sep 15:38:50 BST 2018 852 289.60 CHIX 18253XJ2ahk
Mon 10 Sep 15:38:50 BST 2018 2278 289.60 XLON 18253XJ2ahj
Mon 10 Sep 15:38:49 BST 2018 1 289.65 CHIX 18253XJ2aha
Mon 10 Sep 15:38:49 BST 2018 1304 289.65 CHIX 18253XJ2ah8
Mon 10 Sep 15:38:49 BST 2018 539 289.65 CHIX 18253XJ2ah9
Mon 10 Sep 15:38:49 BST 2018 3194 289.65 XLON 18253XJ2ah6
Mon 10 Sep 15:38:49 BST 2018 981 289.65 XLON 18253XJ2ah7
Mon 10 Sep 15:38:48 BST 2018 691 289.70 CHIX 18253XJ2ah0
Mon 10 Sep 15:38:48 BST 2018 667 289.70 CHIX 18253XJ2agz
Mon 10 Sep 15:38:48 BST 2018 1846 289.70 XLON 18253XJ2agy
Mon 10 Sep 15:38:39 BST 2018 581 289.75 CHIX 18253XJ2afh
Mon 10 Sep 15:38:39 BST 2018 434 289.75 CHIX 18253XJ2afg
Mon 10 Sep 15:38:39 BST 2018 829 289.75 XLON 18253XJ2afb
Mon 10 Sep 15:38:39 BST 2018 1351 289.75 XLON 18253XJ2afd
Mon 10 Sep 15:38:39 BST 2018 540 289.75 CHIX 18253XJ2afc
Mon 10 Sep 15:38:39 BST 2018 552 289.75 CHIX 18253XJ2aff
Mon 10 Sep 15:38:39 BST 2018 540 289.75 CHIX 18253XJ2afe
Mon 10 Sep 15:38:39 BST 2018 403 289.75 XLON 18253XJ2afa
Mon 10 Sep 15:38:36 BST 2018 351 289.80 CHIX 18253XJ2aev
Mon 10 Sep 15:38:17 BST 2018 295 289.65 BATE 18253XJ2aby
Mon 10 Sep 15:38:14 BST 2018 94 289.70 CHIX 18253XJ2abl
Mon 10 Sep 15:38:14 BST 2018 960 289.70 CHIX 18253XJ2abk
Mon 10 Sep 15:38:14 BST 2018 1000 289.70 CHIX 18253XJ2abf
Mon 10 Sep 15:38:14 BST 2018 290 289.70 CHIX 18253XJ2abg
Mon 10 Sep 15:38:14 BST 2018 249 289.70 BATE 18253XJ2abe
Mon 10 Sep 15:38:14 BST 2018 1101 289.70 CHIX 18253XJ2abc
Mon 10 Sep 15:38:14 BST 2018 2693 289.70 XLON 18253XJ2ab9
Mon 10 Sep 15:38:14 BST 2018 7 289.75 XLON 18253XJ2ab8
Mon 10 Sep 15:38:14 BST 2018 492 289.75 CHIX 18253XJ2ab6
Mon 10 Sep 15:38:14 BST 2018 239 289.75 CHIX 18253XJ2ab7
Mon 10 Sep 15:37:18 BST 2018 199 289.70 XLON 18253XJ2a40
Mon 10 Sep 15:37:18 BST 2018 948 289.70 XLON 18253XJ2a41
Mon 10 Sep 15:37:18 BST 2018 38 289.70 XLON 18253XJ2a42
Mon 10 Sep 15:37:18 BST 2018 540 289.70 XLON 18253XJ2a3z
Mon 10 Sep 15:37:18 BST 2018 589 289.70 CHIX 18253XJ2a3x
Mon 10 Sep 15:37:18 BST 2018 540 289.70 CHIX 18253XJ2a3y
Mon 10 Sep 15:37:18 BST 2018 903 289.70 XLON 18253XJ2a3w
Mon 10 Sep 15:37:16 BST 2018 179 289.75 CHIX 18253XJ2a3g
Mon 10 Sep 15:37:16 BST 2018 636 289.75 CHIX 18253XJ2a3h
Mon 10 Sep 15:37:16 BST 2018 687 289.75 CHIX 18253XJ2a3i
Mon 10 Sep 15:37:16 BST 2018 361 289.75 CHIX 18253XJ2a3f
Mon 10 Sep 15:37:16 BST 2018 1837 289.75 XLON 18253XJ2a3e
Mon 10 Sep 15:37:16 BST 2018 1050 289.75 XLON 18253XJ2a3b
Mon 10 Sep 15:37:16 BST 2018 213 289.80 CHIX 18253XJ2a39
Mon 10 Sep 15:37:16 BST 2018 261 289.80 CHIX 18253XJ2a3a
Mon 10 Sep 15:37:03 BST 2018 344 289.80 CHIX 18253XJ2a22
Mon 10 Sep 15:37:03 BST 2018 587 289.80 CHIX 18253XJ2a23
Mon 10 Sep 15:37:03 BST 2018 1438 289.80 XLON 18253XJ2a21
Mon 10 Sep 15:36:53 BST 2018 238 289.80 BATE 18253XJ2a02
Mon 10 Sep 15:36:53 BST 2018 347 289.80 CHIX 18253XJ2a00
Mon 10 Sep 15:36:53 BST 2018 1052 289.80 CHIX 18253XJ2a01
Mon 10 Sep 15:36:53 BST 2018 2573 289.80 XLON 18253XJ29zy
Mon 10 Sep 15:36:47 BST 2018 339 289.85 CHIX 18253XJ29yz
Mon 10 Sep 15:36:34 BST 2018 258 289.85 CHIX 18253XJ29wg
Mon 10 Sep 15:36:34 BST 2018 540 289.85 CHIX 18253XJ29wf
Mon 10 Sep 15:36:34 BST 2018 58 289.85 XLON 18253XJ29wd
Mon 10 Sep 15:36:34 BST 2018 766 289.85 XLON 18253XJ29we
Mon 10 Sep 15:36:30 BST 2018 232 289.85 BATE 18253XJ29v9
Mon 10 Sep 15:36:30 BST 2018 1029 289.85 CHIX 18253XJ29v8
Mon 10 Sep 15:36:30 BST 2018 540 289.85 CHIX 18253XJ29v7
Mon 10 Sep 15:36:30 BST 2018 172 289.85 XLON 18253XJ29v5
Mon 10 Sep 15:36:30 BST 2018 2519 289.85 XLON 18253XJ29v4
Mon 10 Sep 15:36:30 BST 2018 438 289.85 XLON 18253XJ29v1
Mon 10 Sep 15:36:21 BST 2018 560 289.95 XLON 18253XJ29uc
Mon 10 Sep 15:36:21 BST 2018 91 289.95 XLON 18253XJ29ue
Mon 10 Sep 15:36:21 BST 2018 569 289.95 XLON 18253XJ29u4
Mon 10 Sep 15:36:21 BST 2018 540 289.95 CHIX 18253XJ29u2
Mon 10 Sep 15:36:21 BST 2018 540 289.95 CHIX 18253XJ29u5
Mon 10 Sep 15:36:19 BST 2018 540 290.00 CHIX 18253XJ29t4
Mon 10 Sep 15:36:19 BST 2018 625 290.00 XLON 18253XJ29t3
Mon 10 Sep 15:36:19 BST 2018 111 290.00 XLON 18253XJ29t0
Mon 10 Sep 15:35:58 BST 2018 236 289.85 BATE 18253XJ29p3
Mon 10 Sep 15:35:58 BST 2018 618 289.85 CHIX 18253XJ29ot
Mon 10 Sep 15:35:58 BST 2018 540 289.85 CHIX 18253XJ29on
Mon 10 Sep 15:35:58 BST 2018 1046 289.85 CHIX 18253XJ29ou
Mon 10 Sep 15:35:58 BST 2018 178 289.85 XLON 18253XJ29om
Mon 10 Sep 15:35:58 BST 2018 2380 289.85 XLON 18253XJ29ol
Mon 10 Sep 15:35:58 BST 2018 805 289.85 XLON 18253XJ29ok
Mon 10 Sep 15:35:57 BST 2018 227 289.90 CHIX 18253XJ29ob
Mon 10 Sep 15:35:57 BST 2018 658 289.90 CHIX 18253XJ29od
Mon 10 Sep 15:35:57 BST 2018 540 289.90 CHIX 18253XJ29of
Mon 10 Sep 15:35:57 BST 2018 540 289.90 CHIX 18253XJ29oe
Mon 10 Sep 15:35:57 BST 2018 540 289.90 CHIX 18253XJ29og
Mon 10 Sep 15:35:57 BST 2018 837 289.90 XLON 18253XJ29o9
Mon 10 Sep 15:35:37 BST 2018 631 289.95 CHIX 18253XJ29lg
Mon 10 Sep 15:35:37 BST 2018 1686 289.95 XLON 18253XJ29lf
Mon 10 Sep 15:35:37 BST 2018 699 289.95 CHIX 18253XJ29l6
Mon 10 Sep 15:35:37 BST 2018 540 289.95 CHIX 18253XJ29l8
Mon 10 Sep 15:35:37 BST 2018 388 289.90 CHIX 18253XJ29la
Mon 10 Sep 15:35:37 BST 2018 241 289.90 XLON 18253XJ29l7
Mon 10 Sep 15:35:37 BST 2018 709 289.90 XLON 18253XJ29l9
Mon 10 Sep 15:35:37 BST 2018 76 289.90 XLON 18253XJ29lc
Mon 10 Sep 15:35:37 BST 2018 177 289.90 XLON 18253XJ29lb
Mon 10 Sep 15:35:37 BST 2018 595 289.90 XLON 18253XJ29le
Mon 10 Sep 15:35:37 BST 2018 164 289.90 XLON 18253XJ29ld
Mon 10 Sep 15:35:37 BST 2018 1060 289.95 XLON 18253XJ29l5
Mon 10 Sep 15:35:37 BST 2018 1869 289.95 XLON 18253XJ29l4
Mon 10 Sep 15:35:27 BST 2018 329 289.95 CHIX 18253XJ29jg
Mon 10 Sep 15:35:27 BST 2018 603 289.95 CHIX 18253XJ29jf
Mon 10 Sep 15:35:27 BST 2018 1580 289.95 XLON 18253XJ29je
Mon 10 Sep 15:35:16 BST 2018 889 289.95 CHIX 18253XJ29im
Mon 10 Sep 15:35:16 BST 2018 259 289.95 BATE 18253XJ29il
Mon 10 Sep 15:35:16 BST 2018 2808 289.95 XLON 18253XJ29ik
Mon 10 Sep 15:35:15 BST 2018 259 289.95 CHIX 18253XJ29ij
Mon 10 Sep 15:35:15 BST 2018 584 289.95 CHIX 18253XJ29ii
Mon 10 Sep 15:35:15 BST 2018 1432 289.95 XLON 18253XJ29ih
Mon 10 Sep 15:34:42 BST 2018 270 289.95 CHIX 18253XJ29ek
Mon 10 Sep 15:34:42 BST 2018 594 289.95 CHIX 18253XJ29ej
Mon 10 Sep 15:34:36 BST 2018 1837 289.90 XLON 18253XJ29dw
Mon 10 Sep 15:34:36 BST 2018 553 289.90 XLON 18253XJ29dv
Mon 10 Sep 15:34:36 BST 2018 687 289.90 CHIX 18253XJ29du
Mon 10 Sep 15:34:36 BST 2018 540 289.90 CHIX 18253XJ29dt
Mon 10 Sep 15:34:36 BST 2018 1 289.95 XLON 18253XJ29ds
Mon 10 Sep 15:34:36 BST 2018 571 289.95 XLON 18253XJ29do
Mon 10 Sep 15:34:36 BST 2018 1050 289.95 XLON 18253XJ29dr
Mon 10 Sep 15:34:36 BST 2018 540 289.95 CHIX 18253XJ29dq
Mon 10 Sep 15:34:36 BST 2018 540 289.95 CHIX 18253XJ29dm
Mon 10 Sep 15:34:19 BST 2018 540 289.95 CHIX 18253XJ29bz
Mon 10 Sep 15:34:19 BST 2018 849 289.95 XLON 18253XJ29by
Mon 10 Sep 15:34:14 BST 2018 379 289.95 XLON 18253XJ29bt
Mon 10 Sep 15:34:14 BST 2018 119 289.95 XLON 18253XJ29bw
Mon 10 Sep 15:34:14 BST 2018 61 289.95 XLON 18253XJ29bv
Mon 10 Sep 15:34:14 BST 2018 533 289.95 XLON 18253XJ29bx
Mon 10 Sep 15:34:14 BST 2018 540 289.95 CHIX 18253XJ29bu
Mon 10 Sep 15:34:14 BST 2018 386 289.95 CHIX 18253XJ29bq
Mon 10 Sep 15:34:14 BST 2018 301 289.95 CHIX 18253XJ29bs
Mon 10 Sep 15:34:14 BST 2018 252 289.95 CHIX 18253XJ29br
Mon 10 Sep 15:34:04 BST 2018 196 290.00 XLON 18253XJ29as
Mon 10 Sep 15:34:04 BST 2018 1486 290.00 XLON 18253XJ29ar
Mon 10 Sep 15:34:04 BST 2018 388 290.00 XLON 18253XJ29ap
Mon 10 Sep 15:34:04 BST 2018 341 290.00 CHIX 18253XJ29ao
Mon 10 Sep 15:34:04 BST 2018 701 290.00 CHIX 18253XJ29aq
Mon 10 Sep 15:33:53 BST 2018 766 290.00 CHIX 18253XJ29a1
Mon 10 Sep 15:33:53 BST 2018 540 290.00 CHIX 18253XJ299x
Mon 10 Sep 15:33:53 BST 2018 733 290.00 XLON 18253XJ299w
Mon 10 Sep 15:33:50 BST 2018 639 290.00 CHIX 18253XJ299f
Mon 10 Sep 15:33:50 BST 2018 540 290.00 CHIX 18253XJ299e
Mon 10 Sep 15:33:50 BST 2018 529 290.00 XLON 18253XJ2993
Mon 10 Sep 15:33:50 BST 2018 1709 290.00 XLON 18253XJ2998
Mon 10 Sep 15:33:48 BST 2018 539 290.10 CHIX 18253XJ298u
Mon 10 Sep 15:33:48 BST 2018 525 290.10 XLON 18253XJ298v
Mon 10 Sep 15:33:39 BST 2018 450 290.00 XLON 18253XJ2985
Mon 10 Sep 15:33:39 BST 2018 540 290.00 CHIX 18253XJ2984
Mon 10 Sep 15:33:39 BST 2018 413 290.00 CHIX 18253XJ2986
Mon 10 Sep 15:33:39 BST 2018 529 290.05 CHIX 18253XJ2983
Mon 10 Sep 15:33:31 BST 2018 154 289.95 CHIX 18253XJ294v
Mon 10 Sep 15:33:27 BST 2018 1 289.95 XLON 18253XJ294k
Mon 10 Sep 15:33:27 BST 2018 1915 289.95 XLON 18253XJ294j
Mon 10 Sep 15:33:27 BST 2018 717 289.95 CHIX 18253XJ294i
Mon 10 Sep 15:32:51 BST 2018 822 289.60 CHIX 18253XJ28y0
Mon 10 Sep 15:32:51 BST 2018 346 289.60 CHIX 18253XJ28xx
Mon 10 Sep 15:32:51 BST 2018 727 289.65 CHIX 18253XJ28xh
Mon 10 Sep 15:32:51 BST 2018 540 289.65 CHIX 18253XJ28xu
Mon 10 Sep 15:32:51 BST 2018 729 289.65 CHIX 18253XJ28xo
Mon 10 Sep 15:32:51 BST 2018 611 289.65 CHIX 18253XJ28xr
Mon 10 Sep 15:32:51 BST 2018 1317 289.65 XLON 18253XJ28x9
Mon 10 Sep 15:32:47 BST 2018 509 289.70 CHIX 18253XJ28wo
Mon 10 Sep 15:32:47 BST 2018 342 289.70 CHIX 18253XJ28wk
Mon 10 Sep 15:32:47 BST 2018 382 289.70 CHIX 18253XJ28wm
Mon 10 Sep 15:32:47 BST 2018 540 289.70 CHIX 18253XJ28wn
Mon 10 Sep 15:32:47 BST 2018 560 289.70 XLON 18253XJ28wj
Mon 10 Sep 15:32:35 BST 2018 251 289.70 CHIX 18253XJ28u6
Mon 10 Sep 15:32:11 BST 2018 732 289.60 CHIX 18253XJ28qa
Mon 10 Sep 15:32:11 BST 2018 1819 289.65 XLON 18253XJ28q2
Mon 10 Sep 15:32:11 BST 2018 681 289.65 CHIX 18253XJ28pu
Mon 10 Sep 15:31:50 BST 2018 588 289.60 CHIX 18253XJ28m0
Mon 10 Sep 15:31:40 BST 2018 540 289.60 CHIX 18253XJ28l0
Mon 10 Sep 15:31:40 BST 2018 686 289.60 CHIX 18253XJ28l1
Mon 10 Sep 15:31:40 BST 2018 654 289.60 CHIX 18253XJ28ky
Mon 10 Sep 15:31:40 BST 2018 382 289.60 CHIX 18253XJ28kz
Mon 10 Sep 15:31:40 BST 2018 1142 289.60 XLON 18253XJ28kx
Mon 10 Sep 15:31:40 BST 2018 1747 289.60 XLON 18253XJ28kw
Mon 10 Sep 15:31:38 BST 2018 364 289.65 CHIX 18253XJ28ku
Mon 10 Sep 15:31:38 BST 2018 40 289.65 XLON 18253XJ28kq
Mon 10 Sep 15:31:29 BST 2018 2113 289.70 XLON 18253XJ28j2
Mon 10 Sep 15:31:29 BST 2018 790 289.70 CHIX 18253XJ28j1
Mon 10 Sep 15:31:29 BST 2018 528 289.70 CHIX 18253XJ28j3
Mon 10 Sep 15:31:23 BST 2018 66 289.75 CHIX 18253XJ28hn
Mon 10 Sep 15:31:23 BST 2018 540 289.75 CHIX 18253XJ28ho
Mon 10 Sep 15:31:23 BST 2018 550 289.75 CHIX 18253XJ28hm
Mon 10 Sep 15:31:23 BST 2018 742 289.75 XLON 18253XJ28hl
Mon 10 Sep 15:31:23 BST 2018 6 289.75 XLON 18253XJ28hk
Mon 10 Sep 15:31:23 BST 2018 1642 289.75 XLON 18253XJ28hj
Mon 10 Sep 15:31:17 BST 2018 214 289.80 CHIX 18253XJ28h0
Mon 10 Sep 15:30:41 BST 2018 2005 289.70 XLON 18253XJ28by
Mon 10 Sep 15:30:41 BST 2018 751 289.70 CHIX 18253XJ28bz
Mon 10 Sep 15:30:37 BST 2018 334 289.75 CHIX 18253XJ28br
Mon 10 Sep 15:30:37 BST 2018 146 289.75 CHIX 18253XJ28bn
Mon 10 Sep 15:30:37 BST 2018 265 289.75 CHIX 18253XJ28bp
Mon 10 Sep 15:30:37 BST 2018 299 289.75 CHIX 18253XJ28bo
Mon 10 Sep 15:30:37 BST 2018 625 289.75 CHIX 18253XJ28bq
Mon 10 Sep 15:30:37 BST 2018 605 289.75 CHIX 18253XJ28bl
Mon 10 Sep 15:30:37 BST 2018 17 289.75 XLON 18253XJ28bm
Mon 10 Sep 15:30:37 BST 2018 745 289.75 XLON 18253XJ28bj
Mon 10 Sep 15:30:37 BST 2018 182 289.75 XLON 18253XJ28bk
Mon 10 Sep 15:30:37 BST 2018 934 289.75 XLON 18253XJ28bi
Mon 10 Sep 15:30:24 BST 2018 328 289.75 XLON 18253XJ28ac
Mon 10 Sep 15:29:35 BST 2018 2325 289.55 XLON 18253XJ282s
Mon 10 Sep 15:29:22 BST 2018 540 289.65 CHIX 18253XJ281f
Mon 10 Sep 15:29:22 BST 2018 316 289.70 BATE 18253XJ281e
Mon 10 Sep 15:29:22 BST 2018 839 289.70 CHIX 18253XJ281d
Mon 10 Sep 15:29:22 BST 2018 3427 289.70 XLON 18253XJ281c
Mon 10 Sep 15:29:18 BST 2018 560 289.70 CHIX 18253XJ2817
Mon 10 Sep 15:28:25 BST 2018 1160 289.65 XLON 18253XJ27u7
Mon 10 Sep 15:28:25 BST 2018 4555 289.65 XLON 18253XJ27u6
Mon 10 Sep 15:28:25 BST 2018 547 289.65 BATE 18253XJ27u9
Mon 10 Sep 15:28:25 BST 2018 2423 289.65 CHIX 18253XJ27u8
Mon 10 Sep 15:28:25 BST 2018 223 289.65 XLON 18253XJ27u5
Mon 10 Sep 15:27:24 BST 2018 541 289.50 CHIX 18253XJ27mz
Mon 10 Sep 15:27:18 BST 2018 635 289.50 XLON 18253XJ27ly
Mon 10 Sep 15:27:13 BST 2018 721 289.55 BATE 18253XJ27l8
Mon 10 Sep 15:27:13 BST 2018 3194 289.55 CHIX 18253XJ27l9
Mon 10 Sep 15:27:13 BST 2018 7825 289.55 XLON 18253XJ27l7
Mon 10 Sep 15:27:05 BST 2018 1262 289.60 CHIX 18253XJ27kt
Mon 10 Sep 15:27:05 BST 2018 285 289.60 BATE 18253XJ27ks
Mon 10 Sep 15:27:05 BST 2018 688 289.60 XLON 18253XJ27kr
Mon 10 Sep 15:27:05 BST 2018 2400 289.60 XLON 18253XJ27kq
Mon 10 Sep 15:27:05 BST 2018 1713 289.65 CHIX 18253XJ27kh
Mon 10 Sep 15:27:05 BST 2018 387 289.65 BATE 18253XJ27kj
Mon 10 Sep 15:27:05 BST 2018 4194 289.65 XLON 18253XJ27kb
Mon 10 Sep 15:26:03 BST 2018 1100 289.55 CHIX 18253XJ27cr
Mon 10 Sep 15:26:03 BST 2018 3038 289.65 XLON 18253XJ27cp
Mon 10 Sep 15:26:03 BST 2018 1242 289.65 CHIX 18253XJ27cq
Mon 10 Sep 15:26:03 BST 2018 281 289.65 BATE 18253XJ27co
Mon 10 Sep 15:25:39 BST 2018 1 289.70 CHIX 18253XJ277g
Mon 10 Sep 15:25:39 BST 2018 539 289.70 CHIX 18253XJ277f
Mon 10 Sep 15:25:39 BST 2018 829 289.70 XLON 18253XJ277e
Mon 10 Sep 15:25:15 BST 2018 3113 289.85 CHIX 18253XJ273i
Mon 10 Sep 15:25:15 BST 2018 703 289.85 BATE 18253XJ273h
Mon 10 Sep 15:25:15 BST 2018 7629 289.85 XLON 18253XJ273f
Mon 10 Sep 15:25:13 BST 2018 379 289.90 BATE 18253XJ272t
Mon 10 Sep 15:25:13 BST 2018 4114 289.90 XLON 18253XJ272s
Mon 10 Sep 15:25:13 BST 2018 1680 289.90 CHIX 18253XJ272r
Mon 10 Sep 15:25:00 BST 2018 218 289.95 BATE 18253XJ26zn
Mon 10 Sep 15:25:00 BST 2018 1465 289.95 CHIX 18253XJ26zl
Mon 10 Sep 15:25:00 BST 2018 113 289.95 BATE 18253XJ26zm
Mon 10 Sep 15:25:00 BST 2018 3588 289.95 XLON 18253XJ26zk
Mon 10 Sep 15:24:50 BST 2018 825 290.00 CHIX 18253XJ26y5
Mon 10 Sep 15:24:50 BST 2018 540 290.00 CHIX 18253XJ26y4
Mon 10 Sep 15:24:50 BST 2018 404 290.00 XLON 18253XJ26y1
Mon 10 Sep 15:24:50 BST 2018 4 290.00 XLON 18253XJ26y3
Mon 10 Sep 15:24:50 BST 2018 2203 290.00 XLON 18253XJ26y2
Mon 10 Sep 15:24:13 BST 2018 52 290.05 XLON 18253XJ26sc
Mon 10 Sep 15:24:00 BST 2018 296 290.05 CHIX 18253XJ26qb
Mon 10 Sep 15:24:00 BST 2018 1844 290.05 XLON 18253XJ26qa
Mon 10 Sep 15:23:55 BST 2018 394 290.05 CHIX 18253XJ26pp
Mon 10 Sep 15:23:49 BST 2018 921 290.10 CHIX 18253XJ26oo
Mon 10 Sep 15:23:49 BST 2018 200 290.10 CHIX 18253XJ26on
Mon 10 Sep 15:23:49 BST 2018 121 290.10 CHIX 18253XJ26om
Mon 10 Sep 15:23:49 BST 2018 281 290.10 BATE 18253XJ26oj
Mon 10 Sep 15:23:49 BST 2018 76 290.10 XLON 18253XJ26oi
Mon 10 Sep 15:23:49 BST 2018 2963 290.10 XLON 18253XJ26oh
Mon 10 Sep 15:23:38 BST 2018 87 290.15 XLON 18253XJ26m6
Mon 10 Sep 15:23:38 BST 2018 478 290.15 CHIX 18253XJ26m5
Mon 10 Sep 15:23:38 BST 2018 254 290.15 CHIX 18253XJ26m4
Mon 10 Sep 15:23:32 BST 2018 1699 290.20 XLON 18253XJ26km
Mon 10 Sep 15:23:32 BST 2018 492 290.20 XLON 18253XJ26ko
Mon 10 Sep 15:23:32 BST 2018 539 290.20 CHIX 18253XJ26kp
Mon 10 Sep 15:23:32 BST 2018 636 290.20 CHIX 18253XJ26kn
Mon 10 Sep 15:23:29 BST 2018 374 290.25 XLON 18253XJ26kc
Mon 10 Sep 15:23:29 BST 2018 1308 290.25 XLON 18253XJ26kb
Mon 10 Sep 15:23:29 BST 2018 539 290.25 CHIX 18253XJ26k9
Mon 10 Sep 15:23:29 BST 2018 629 290.25 CHIX 18253XJ26k8
Mon 10 Sep 15:23:29 BST 2018 539 290.25 CHIX 18253XJ26ka
Mon 10 Sep 15:23:27 BST 2018 3140 290.30 XLON 18253XJ26jx
Mon 10 Sep 15:23:27 BST 2018 165 290.30 XLON 18253XJ26jy
Mon 10 Sep 15:23:27 BST 2018 1282 290.30 CHIX 18253XJ26jw
Mon 10 Sep 15:23:27 BST 2018 364 290.30 CHIX 18253XJ26jz
Mon 10 Sep 15:23:27 BST 2018 208 290.30 CHIX 18253XJ26ju
Mon 10 Sep 15:23:27 BST 2018 290 290.30 BATE 18253XJ26jv
Mon 10 Sep 15:23:27 BST 2018 139 290.30 CHIX 18253XJ26jt
Mon 10 Sep 15:23:25 BST 2018 272 290.35 CHIX 18253XJ26jl
Mon 10 Sep 15:23:25 BST 2018 539 290.35 CHIX 18253XJ26jj
Mon 10 Sep 15:23:25 BST 2018 1305 290.35 XLON 18253XJ26ji
Mon 10 Sep 15:23:25 BST 2018 838 290.35 CHIX 18253XJ26jh
Mon 10 Sep 15:23:25 BST 2018 2241 290.35 XLON 18253XJ26jc
Mon 10 Sep 15:23:25 BST 2018 21 290.40 CHIX 18253XJ26j6
Mon 10 Sep 15:23:25 BST 2018 343 290.40 CHIX 18253XJ26j5
Mon 10 Sep 15:23:18 BST 2018 811 290.40 CHIX 18253XJ26ia
Mon 10 Sep 15:23:02 BST 2018 539 290.35 CHIX 18253XJ26gm
Mon 10 Sep 15:22:57 BST 2018 1085 290.35 XLON 18253XJ26fp
Mon 10 Sep 15:22:43 BST 2018 430 290.40 CHIX 18253XJ26e2
Mon 10 Sep 15:22:43 BST 2018 436 290.40 XLON 18253XJ26e1
Mon 10 Sep 15:22:43 BST 2018 361 290.40 XLON 18253XJ26dz
Mon 10 Sep 15:22:40 BST 2018 315 290.45 BATE 18253XJ26c5
Mon 10 Sep 15:22:40 BST 2018 750 290.45 BATE 18253XJ26bw
Mon 10 Sep 15:22:40 BST 2018 338 290.45 BATE 18253XJ26bz
Mon 10 Sep 15:22:40 BST 2018 1788 290.45 BATE 18253XJ26cj
Mon 10 Sep 15:22:40 BST 2018 264 290.50 BATE 18253XJ26cq
Mon 10 Sep 15:22:40 BST 2018 395 290.50 BATE 18253XJ26cs
Mon 10 Sep 15:22:40 BST 2018 36 290.45 BATE 18253XJ26cm
Mon 10 Sep 15:22:40 BST 2018 48 290.50 BATE 18253XJ26cy
Mon 10 Sep 15:22:40 BST 2018 296 290.50 BATE 18253XJ26cu
Mon 10 Sep 15:22:40 BST 2018 1788 290.50 BATE 18253XJ26cw
Mon 10 Sep 15:22:40 BST 2018 325 290.40 CHIX 18253XJ26c0
Mon 10 Sep 15:22:40 BST 2018 421 290.45 CHIX 18253XJ26c9
Mon 10 Sep 15:22:40 BST 2018 901 290.50 CHIX 18253XJ26d2
Mon 10 Sep 15:22:40 BST 2018 262 290.50 CHIX 18253XJ26d1
Mon 10 Sep 15:22:40 BST 2018 87 290.50 CHIX 18253XJ26d0
Mon 10 Sep 15:22:40 BST 2018 464 290.40 CHIX 18253XJ26bx
Mon 10 Sep 15:22:40 BST 2018 1250 290.40 CHIX 18253XJ26bt
Mon 10 Sep 15:22:40 BST 2018 4 290.40 CHIX 18253XJ26bs
Mon 10 Sep 15:22:40 BST 2018 409 290.45 CHIX 18253XJ26ck
Mon 10 Sep 15:22:40 BST 2018 1924 290.45 CHIX 18253XJ26cp
Mon 10 Sep 15:22:40 BST 2018 397 290.45 CHIX 18253XJ26cr
Mon 10 Sep 15:22:40 BST 2018 900 290.45 CHIX 18253XJ26cn
Mon 10 Sep 15:22:40 BST 2018 297 290.50 CHIX 18253XJ26cx
Mon 10 Sep 15:22:40 BST 2018 87 290.50 CHIX 18253XJ26cz
Mon 10 Sep 15:22:40 BST 2018 21 290.45 CHIX 18253XJ26ct
Mon 10 Sep 15:22:40 BST 2018 1250 290.50 CHIX 18253XJ26cv
Mon 10 Sep 15:22:40 BST 2018 1609 290.45 XLON 18253XJ26c2
Mon 10 Sep 15:22:40 BST 2018 583 290.40 XLON 18253XJ26bp
Mon 10 Sep 15:22:40 BST 2018 2346 290.40 XLON 18253XJ26bo
Mon 10 Sep 15:22:40 BST 2018 2103 290.45 XLON 18253XJ26br
Mon 10 Sep 15:22:40 BST 2018 1452 290.40 XLON 18253XJ26bq
Mon 10 Sep 15:22:40 BST 2018 1500 290.40 XLON 18253XJ26bn
Mon 10 Sep 15:22:40 BST 2018 112 290.45 XLON 18253XJ26by
Mon 10 Sep 15:22:40 BST 2018 2848 290.45 XLON 18253XJ26bu
Mon 10 Sep 15:22:40 BST 2018 54 290.45 XLON 18253XJ26cf
Mon 10 Sep 15:22:40 BST 2018 1500 290.50 XLON 18253XJ26cl
Mon 10 Sep 15:22:40 BST 2018 565 290.50 XLON 18253XJ26co
Mon 10 Sep 15:22:40 BST 2018 218 290.40 BATE 18253XJ26bk
Mon 10 Sep 15:22:40 BST 2018 2358 290.40 XLON 18253XJ26bi
Mon 10 Sep 15:22:40 BST 2018 1166 290.40 XLON 18253XJ26bc
Mon 10 Sep 15:22:40 BST 2018 964 290.40 CHIX 18253XJ26bf
Mon 10 Sep 15:22:40 BST 2018 88 290.45 XLON 18253XJ26b7
Mon 10 Sep 15:22:40 BST 2018 108 290.45 XLON 18253XJ26b9
Mon 10 Sep 15:22:31 BST 2018 269 290.45 CHIX 18253XJ2693
Mon 10 Sep 15:22:31 BST 2018 531 290.45 CHIX 18253XJ2692
Mon 10 Sep 15:22:31 BST 2018 539 290.50 CHIX 18253XJ2691
Mon 10 Sep 15:22:31 BST 2018 344 290.50 CHIX 18253XJ2690
Mon 10 Sep 15:22:31 BST 2018 5 290.50 XLON 18253XJ268z
Mon 10 Sep 15:22:31 BST 2018 438 290.50 XLON 18253XJ268y
Mon 10 Sep 15:22:20 BST 2018 630 290.50 CHIX 18253XJ2689
Mon 10 Sep 15:22:20 BST 2018 415 290.50 XLON 18253XJ2688
Mon 10 Sep 15:22:20 BST 2018 70 290.50 XLON 18253XJ2687
Mon 10 Sep 15:22:20 BST 2018 539 290.50 CHIX 18253XJ2686
Mon 10 Sep 15:22:20 BST 2018 1266 290.50 XLON 18253XJ2685
Mon 10 Sep 15:22:20 BST 2018 539 290.55 CHIX 18253XJ2684
Mon 10 Sep 15:22:20 BST 2018 717 290.55 CHIX 18253XJ2683
Mon 10 Sep 15:22:20 BST 2018 907 290.55 XLON 18253XJ2682
Mon 10 Sep 15:21:48 BST 2018 3047 290.45 XLON 18253XJ263r
Mon 10 Sep 15:21:48 BST 2018 567 290.40 CHIX 18253XJ263q
Mon 10 Sep 15:21:48 BST 2018 539 290.40 CHIX 18253XJ263p
Mon 10 Sep 15:21:40 BST 2018 64 290.45 XLON 18253XJ2639
Mon 10 Sep 15:21:40 BST 2018 3047 290.45 XLON 18253XJ263a
Mon 10 Sep 15:21:40 BST 2018 232 290.45 XLON 18253XJ263b
Mon 10 Sep 15:21:24 BST 2018 265 290.30 CHIX 18253XJ260u
Mon 10 Sep 15:21:24 BST 2018 249 290.30 CHIX 18253XJ260t
Mon 10 Sep 15:21:24 BST 2018 277 290.30 CHIX 18253XJ260s
Mon 10 Sep 15:21:01 BST 2018 171 290.25 XLON 18253XJ25yw
Mon 10 Sep 15:21:01 BST 2018 628 290.25 CHIX 18253XJ25yv
Mon 10 Sep 15:20:52 BST 2018 670 290.25 CHIX 18253XJ25xu
Mon 10 Sep 15:20:45 BST 2018 828 290.25 CHIX 18253XJ25x0
Mon 10 Sep 15:20:45 BST 2018 2482 290.25 XLON 18253XJ25ww
Mon 10 Sep 15:20:45 BST 2018 804 290.25 CHIX 18253XJ25wz
Mon 10 Sep 15:20:45 BST 2018 210 290.25 CHIX 18253XJ25wx
Mon 10 Sep 15:20:45 BST 2018 229 290.25 BATE 18253XJ25wv
Mon 10 Sep 15:20:41 BST 2018 422 290.30 XLON 18253XJ25w7
Mon 10 Sep 15:20:40 BST 2018 1250 290.35 CHIX 18253XJ25w1
Mon 10 Sep 15:20:39 BST 2018 1250 290.35 CHIX 18253XJ25vu
Mon 10 Sep 15:20:39 BST 2018 125 290.35 CHIX 18253XJ25vt
Mon 10 Sep 15:20:39 BST 2018 1250 290.35 CHIX 18253XJ25vs
Mon 10 Sep 15:20:36 BST 2018 386 290.35 CHIX 18253XJ25vl
Mon 10 Sep 15:20:36 BST 2018 347 290.40 CHIX 18253XJ25vk
Mon 10 Sep 15:20:36 BST 2018 468 290.40 CHIX 18253XJ25vj
Mon 10 Sep 15:19:37 BST 2018 91 290.15 XLON 18253XJ25op
Mon 10 Sep 15:19:37 BST 2018 704 290.15 XLON 18253XJ25on
Mon 10 Sep 15:19:37 BST 2018 1985 290.15 XLON 18253XJ25ok
Mon 10 Sep 15:19:37 BST 2018 743 290.15 CHIX 18253XJ25om
Mon 10 Sep 15:19:37 BST 2018 539 290.15 CHIX 18253XJ25oo
Mon 10 Sep 15:19:36 BST 2018 822 290.30 XLON 18253XJ25of
Mon 10 Sep 15:19:36 BST 2018 2167 290.35 XLON 18253XJ25oe
Mon 10 Sep 15:19:36 BST 2018 62 290.20 XLON 18253XJ25og
Mon 10 Sep 15:19:36 BST 2018 1173 290.40 XLON 18253XJ25o8
Mon 10 Sep 15:19:36 BST 2018 746 290.40 XLON 18253XJ25o6
Mon 10 Sep 15:19:36 BST 2018 718 290.40 CHIX 18253XJ25o0
Mon 10 Sep 15:19:36 BST 2018 539 290.30 CHIX 18253XJ25o5
Mon 10 Sep 15:19:36 BST 2018 719 290.25 CHIX 18253XJ25o7
Mon 10 Sep 15:19:36 BST 2018 811 290.35 CHIX 18253XJ25o4
Mon 10 Sep 15:19:36 BST 2018 238 290.25 CHIX 18253XJ25o9
Mon 10 Sep 15:19:36 BST 2018 343 290.20 CHIX 18253XJ25ob
Mon 10 Sep 15:19:36 BST 2018 361 290.20 CHIX 18253XJ25od
Mon 10 Sep 15:19:36 BST 2018 773 290.20 CHIX 18253XJ25oc
Mon 10 Sep 15:19:18 BST 2018 1 290.25 XLON 18253XJ25ma
Mon 10 Sep 15:19:18 BST 2018 1084 290.25 XLON 18253XJ25m8
Mon 10 Sep 15:19:18 BST 2018 539 290.25 CHIX 18253XJ25m9
Mon 10 Sep 15:19:17 BST 2018 1250 290.30 CHIX 18253XJ25m4
Mon 10 Sep 15:19:17 BST 2018 10 290.30 CHIX 18253XJ25m3
Mon 10 Sep 15:19:17 BST 2018 450 290.30 CHIX 18253XJ25m5
Mon 10 Sep 15:19:17 BST 2018 434 290.30 XLON 18253XJ25m2
Mon 10 Sep 15:19:17 BST 2018 1500 290.30 XLON 18253XJ25m1
Mon 10 Sep 15:19:17 BST 2018 390 290.30 CHIX 18253XJ25ly
Mon 10 Sep 15:19:17 BST 2018 175 290.30 XLON 18253XJ25lw
Mon 10 Sep 15:19:17 BST 2018 81 290.30 XLON 18253XJ25lv
Mon 10 Sep 15:19:17 BST 2018 201 290.30 CHIX 18253XJ25lo
Mon 10 Sep 15:19:06 BST 2018 178 290.30 XLON 18253XJ25ka
Mon 10 Sep 15:18:58 BST 2018 1250 290.35 CHIX 18253XJ25ig
Mon 10 Sep 15:18:58 BST 2018 125 290.35 XLON 18253XJ25ib
Mon 10 Sep 15:18:57 BST 2018 773 290.35 CHIX 18253XJ25i1
Mon 10 Sep 15:18:57 BST 2018 454 290.35 XLON 18253XJ25i0
Mon 10 Sep 15:18:57 BST 2018 1445 290.35 XLON 18253XJ25hx
Mon 10 Sep 15:18:57 BST 2018 2040 290.35 CHIX 18253XJ25hw
Mon 10 Sep 15:18:57 BST 2018 1250 290.35 CHIX 18253XJ25hr
Mon 10 Sep 15:18:57 BST 2018 698 290.35 CHIX 18253XJ25hu
Mon 10 Sep 15:18:57 BST 2018 271 290.35 XLON 18253XJ25hq
Mon 10 Sep 15:18:57 BST 2018 484 290.35 XLON 18253XJ25hp
Mon 10 Sep 15:18:44 BST 2018 1450 290.25 BATE 18253XJ25f3
Mon 10 Sep 15:18:44 BST 2018 750 290.25 BATE 18253XJ25ez
Mon 10 Sep 15:18:42 BST 2018 813 290.25 CHIX 18253XJ25ek
Mon 10 Sep 15:18:42 BST 2018 101 290.25 CHIX 18253XJ25ej
Mon 10 Sep 15:18:13 BST 2018 11 289.95 XLON 18253XJ2598
Mon 10 Sep 15:18:13 BST 2018 105 289.95 XLON 18253XJ2597
Mon 10 Sep 15:18:13 BST 2018 168 289.95 XLON 18253XJ2599
Mon 10 Sep 15:18:13 BST 2018 443 289.95 XLON 18253XJ2596
Mon 10 Sep 15:18:13 BST 2018 164 289.95 XLON 18253XJ259a
Mon 10 Sep 15:18:13 BST 2018 540 289.95 CHIX 18253XJ2595
Mon 10 Sep 15:17:34 BST 2018 333 289.90 CHIX 18253XJ255n
Mon 10 Sep 15:17:34 BST 2018 461 289.90 CHIX 18253XJ255p
Mon 10 Sep 15:17:34 BST 2018 716 289.90 CHIX 18253XJ255o
Mon 10 Sep 15:17:34 BST 2018 391 289.90 CHIX 18253XJ255r
Mon 10 Sep 15:17:34 BST 2018 465 289.90 CHIX 18253XJ255q
Mon 10 Sep 15:17:34 BST 2018 87 289.90 XLON 18253XJ255m
Mon 10 Sep 15:17:24 BST 2018 339 289.95 CHIX 18253XJ254b
Mon 10 Sep 15:17:23 BST 2018 408 289.95 XLON 18253XJ2546
Mon 10 Sep 15:17:23 BST 2018 236 289.95 CHIX 18253XJ2548
Mon 10 Sep 15:17:23 BST 2018 540 289.95 CHIX 18253XJ2547
Mon 10 Sep 15:17:23 BST 2018 296 290.00 CHIX 18253XJ2542
Mon 10 Sep 15:17:23 BST 2018 252 290.00 CHIX 18253XJ2541
Mon 10 Sep 15:17:23 BST 2018 1341 290.00 XLON 18253XJ253z
Mon 10 Sep 15:17:23 BST 2018 101 290.00 XLON 18253XJ2540
Mon 10 Sep 15:17:20 BST 2018 537 290.05 CHIX 18253XJ253g
Mon 10 Sep 15:17:15 BST 2018 604 290.05 XLON 18253XJ253e
Mon 10 Sep 15:17:15 BST 2018 540 290.05 CHIX 18253XJ253f
Mon 10 Sep 15:17:15 BST 2018 659 290.05 XLON 18253XJ253d
Mon 10 Sep 15:17:12 BST 2018 264 290.00 CHIX 18253XJ252o
Mon 10 Sep 15:17:12 BST 2018 349 290.05 CHIX 18253XJ252n
Mon 10 Sep 15:17:09 BST 2018 540 290.05 CHIX 18253XJ2524
Mon 10 Sep 15:17:09 BST 2018 1086 290.05 XLON 18253XJ251l
Mon 10 Sep 15:17:09 BST 2018 25 290.05 XLON 18253XJ251w
Mon 10 Sep 15:17:01 BST 2018 450 290.10 CHIX 18253XJ2503
Mon 10 Sep 15:17:01 BST 2018 1250 290.10 CHIX 18253XJ2502
Mon 10 Sep 15:17:01 BST 2018 1500 290.10 XLON 18253XJ24zz
Mon 10 Sep 15:17:01 BST 2018 428 290.10 XLON 18253XJ2501
Mon 10 Sep 15:17:01 BST 2018 1616 290.10 XLON 18253XJ2500
Mon 10 Sep 15:17:01 BST 2018 72 290.10 XLON 18253XJ24zy
Mon 10 Sep 15:17:01 BST 2018 7 290.10 XLON 18253XJ24zv
Mon 10 Sep 15:17:01 BST 2018 99 290.10 XLON 18253XJ24zx
Mon 10 Sep 15:17:01 BST 2018 1 290.10 XLON 18253XJ24zw
Mon 10 Sep 15:17:01 BST 2018 580 290.10 CHIX 18253XJ24zt
Mon 10 Sep 15:17:01 BST 2018 603 290.10 CHIX 18253XJ24zu
Mon 10 Sep 15:17:01 BST 2018 250 290.10 XLON 18253XJ24zs
Mon 10 Sep 15:16:31 BST 2018 24 290.00 XLON 18253XJ24w0
Mon 10 Sep 15:16:31 BST 2018 105 290.00 XLON 18253XJ24vz
Mon 10 Sep 15:16:31 BST 2018 1344 290.00 XLON 18253XJ24vy
Mon 10 Sep 15:16:31 BST 2018 548 290.00 CHIX 18253XJ24vx
Mon 10 Sep 15:16:12 BST 2018 1826 289.90 XLON 18253XJ24u8
Mon 10 Sep 15:15:55 BST 2018 341 289.85 CHIX 18253XJ24sv
Mon 10 Sep 15:15:48 BST 2018 550 289.85 CHIX 18253XJ24s3
Mon 10 Sep 15:15:48 BST 2018 540 289.85 CHIX 18253XJ24s2
Mon 10 Sep 15:15:48 BST 2018 346 289.85 CHIX 18253XJ24s1
Mon 10 Sep 15:15:48 BST 2018 1100 289.85 XLON 18253XJ24s0
Mon 10 Sep 15:15:40 BST 2018 506 289.90 CHIX 18253XJ24rh
Mon 10 Sep 15:15:31 BST 2018 3 289.90 BATE 18253XJ24qb
Mon 10 Sep 15:15:31 BST 2018 245 289.85 XLON 18253XJ24q8
Mon 10 Sep 15:15:31 BST 2018 540 289.85 CHIX 18253XJ24q9
Mon 10 Sep 15:15:31 BST 2018 540 289.85 CHIX 18253XJ24qa
Mon 10 Sep 15:15:31 BST 2018 832 289.85 XLON 18253XJ24q7
Mon 10 Sep 15:15:31 BST 2018 497 289.85 XLON 18253XJ24q6
Mon 10 Sep 15:15:31 BST 2018 102 289.90 XLON 18253XJ24q5
Mon 10 Sep 15:15:25 BST 2018 1962 289.90 XLON 18253XJ24ph
Mon 10 Sep 15:15:25 BST 2018 775 289.90 XLON 18253XJ24pi
Mon 10 Sep 15:15:25 BST 2018 734 289.90 CHIX 18253XJ24pj
Mon 10 Sep 15:15:25 BST 2018 332 289.90 CHIX 18253XJ24pl
Mon 10 Sep 15:15:25 BST 2018 540 289.90 CHIX 18253XJ24pk
Mon 10 Sep 15:15:24 BST 2018 368 289.95 XLON 18253XJ24pf
Mon 10 Sep 15:15:24 BST 2018 2134 289.95 XLON 18253XJ24pc
Mon 10 Sep 15:15:24 BST 2018 799 289.95 CHIX 18253XJ24pa
Mon 10 Sep 15:15:24 BST 2018 540 289.95 CHIX 18253XJ24pd
Mon 10 Sep 15:15:24 BST 2018 520 290.00 XLON 18253XJ24p9
Mon 10 Sep 15:15:24 BST 2018 540 290.00 CHIX 18253XJ24p8
Mon 10 Sep 15:15:21 BST 2018 133 290.00 XLON 18253XJ24or
Mon 10 Sep 15:15:21 BST 2018 253 290.00 XLON 18253XJ24oq
Mon 10 Sep 15:15:21 BST 2018 251 290.00 CHIX 18253XJ24oo
Mon 10 Sep 15:15:21 BST 2018 606 290.00 CHIX 18253XJ24op
Mon 10 Sep 15:15:21 BST 2018 429 290.00 CHIX 18253XJ24on
Mon 10 Sep 15:15:21 BST 2018 692 290.00 CHIX 18253XJ24om
Mon 10 Sep 15:15:21 BST 2018 412 290.00 CHIX 18253XJ24ol
Mon 10 Sep 15:15:20 BST 2018 1250 290.05 CHIX 18253XJ24og
Mon 10 Sep 15:15:19 BST 2018 350 290.05 CHIX 18253XJ24od
Mon 10 Sep 15:15:19 BST 2018 346 290.05 CHIX 18253XJ24oc
Mon 10 Sep 15:15:17 BST 2018 1250 290.05 CHIX 18253XJ24o6
Mon 10 Sep 15:15:05 BST 2018 315 290.05 BATE 18253XJ24n0
Mon 10 Sep 15:15:05 BST 2018 210 290.05 BATE 18253XJ24n1
Mon 10 Sep 15:15:05 BST 2018 409 290.05 XLON 18253XJ24mz
Mon 10 Sep 15:15:03 BST 2018 1806 290.05 BATE 18253XJ24mw
Mon 10 Sep 15:15:03 BST 2018 75 290.05 BATE 18253XJ24ms
Mon 10 Sep 15:15:03 BST 2018 1346 290.05 CHIX 18253XJ24mv
Mon 10 Sep 15:15:03 BST 2018 524 290.05 CHIX 18253XJ24mq
Mon 10 Sep 15:15:03 BST 2018 90 290.05 CHIX 18253XJ24mr
Mon 10 Sep 15:15:03 BST 2018 667 290.05 CHIX 18253XJ24mo
Mon 10 Sep 15:15:03 BST 2018 726 290.05 CHIX 18253XJ24mp
Mon 10 Sep 15:15:03 BST 2018 578 290.00 CHIX 18253XJ24ml
Mon 10 Sep 15:15:03 BST 2018 261 290.00 CHIX 18253XJ24mk
Mon 10 Sep 15:15:03 BST 2018 671 290.00 CHIX 18253XJ24mj
Mon 10 Sep 15:15:03 BST 2018 886 290.00 XLON 18253XJ24mn
Mon 10 Sep 15:15:03 BST 2018 905 290.00 XLON 18253XJ24mm
Mon 10 Sep 15:15:03 BST 2018 672 290.05 CHIX 18253XJ24mg
Mon 10 Sep 15:14:57 BST 2018 1500 290.05 XLON 18253XJ24l6
Mon 10 Sep 15:14:57 BST 2018 514 290.05 XLON 18253XJ24l7
Mon 10 Sep 15:14:57 BST 2018 520 290.05 XLON 18253XJ24l4
Mon 10 Sep 15:14:57 BST 2018 1006 290.05 XLON 18253XJ24l1
Mon 10 Sep 15:14:57 BST 2018 246 290.05 XLON 18253XJ24l0
Mon 10 Sep 15:14:26 BST 2018 125 289.90 CHIX 18253XJ24f6
Mon 10 Sep 15:14:26 BST 2018 1250 289.90 CHIX 18253XJ24f5
Mon 10 Sep 15:14:01 BST 2018 138 289.60 XLON 18253XJ24ai
Mon 10 Sep 15:14:01 BST 2018 409 289.60 XLON 18253XJ24ah
Mon 10 Sep 15:13:51 BST 2018 22 289.50 CHIX 18253XJ248q
Mon 10 Sep 15:13:51 BST 2018 303 289.50 CHIX 18253XJ248p
Mon 10 Sep 15:13:51 BST 2018 564 289.50 CHIX 18253XJ248o
Mon 10 Sep 15:13:51 BST 2018 187 289.50 XLON 18253XJ248n
Mon 10 Sep 15:13:51 BST 2018 104 289.55 XLON 18253XJ248l
Mon 10 Sep 15:13:51 BST 2018 741 289.55 XLON 18253XJ248k
Mon 10 Sep 15:13:51 BST 2018 541 289.55 CHIX 18253XJ248m
Mon 10 Sep 15:13:51 BST 2018 394 289.55 XLON 18253XJ248j
Mon 10 Sep 15:13:42 BST 2018 42 289.55 XLON 18253XJ2481
Mon 10 Sep 15:13:42 BST 2018 605 289.55 CHIX 18253XJ247y
Mon 10 Sep 15:13:42 BST 2018 3 289.55 XLON 18253XJ2480
Mon 10 Sep 15:13:42 BST 2018 1 289.55 XLON 18253XJ247w
Mon 10 Sep 15:13:42 BST 2018 108 289.55 XLON 18253XJ247s
Mon 10 Sep 15:13:42 BST 2018 1 289.55 XLON 18253XJ247z
Mon 10 Sep 15:13:31 BST 2018 329 289.60 CHIX 18253XJ246j
Mon 10 Sep 15:13:31 BST 2018 585 289.60 CHIX 18253XJ246k
Mon 10 Sep 15:13:31 BST 2018 1000 289.60 XLON 18253XJ246h
Mon 10 Sep 15:13:31 BST 2018 70 289.60 XLON 18253XJ246i
Mon 10 Sep 15:13:26 BST 2018 211 289.60 CHIX 18253XJ245r
Mon 10 Sep 15:13:20 BST 2018 281 289.65 CHIX 18253XJ244d
Mon 10 Sep 15:13:20 BST 2018 616 289.65 CHIX 18253XJ2449
Mon 10 Sep 15:13:20 BST 2018 773 289.65 CHIX 18253XJ244c
Mon 10 Sep 15:13:20 BST 2018 499 289.65 CHIX 18253XJ244b
Mon 10 Sep 15:13:20 BST 2018 778 289.65 CHIX 18253XJ244a
Mon 10 Sep 15:13:12 BST 2018 678 289.70 CHIX 18253XJ243n
Mon 10 Sep 15:13:12 BST 2018 1740 289.70 XLON 18253XJ243m
Mon 10 Sep 15:13:12 BST 2018 345 289.70 XLON 18253XJ243k
Mon 10 Sep 15:13:12 BST 2018 73 289.70 XLON 18253XJ243l
Mon 10 Sep 15:13:07 BST 2018 1003 289.70 XLON 18253XJ2438
Mon 10 Sep 15:13:07 BST 2018 550 289.70 CHIX 18253XJ2437
Mon 10 Sep 15:12:58 BST 2018 540 289.70 CHIX 18253XJ240l
Mon 10 Sep 15:12:58 BST 2018 318 289.70 CHIX 18253XJ240k
Mon 10 Sep 15:12:58 BST 2018 1078 289.70 XLON 18253XJ240h
Mon 10 Sep 15:12:58 BST 2018 2 289.70 XLON 18253XJ240e
Mon 10 Sep 15:12:49 BST 2018 558 289.75 CHIX 18253XJ23yr
Mon 10 Sep 15:12:49 BST 2018 389 289.75 XLON 18253XJ23yo
Mon 10 Sep 15:12:49 BST 2018 540 289.75 CHIX 18253XJ23yn
Mon 10 Sep 15:12:49 BST 2018 807 289.75 XLON 18253XJ23yl
Mon 10 Sep 15:12:45 BST 2018 7 289.80 XLON 18253XJ23y8
Mon 10 Sep 15:12:38 BST 2018 403 289.85 XLON 18253XJ23wg
Mon 10 Sep 15:12:38 BST 2018 788 289.85 CHIX 18253XJ23wf
Mon 10 Sep 15:12:38 BST 2018 331 289.85 CHIX 18253XJ23we
Mon 10 Sep 15:12:38 BST 2018 114 289.85 XLON 18253XJ23wd
Mon 10 Sep 15:12:38 BST 2018 2105 289.85 XLON 18253XJ23wc
Mon 10 Sep 15:12:26 BST 2018 402 289.95 CHIX 18253XJ23sn
Mon 10 Sep 15:12:24 BST 2018 540 290.00 CHIX 18253XJ23ru
Mon 10 Sep 15:12:24 BST 2018 540 290.00 CHIX 18253XJ23rw
Mon 10 Sep 15:12:24 BST 2018 431 290.00 CHIX 18253XJ23rv
Mon 10 Sep 15:12:24 BST 2018 415 290.00 XLON 18253XJ23rt
Mon 10 Sep 15:12:24 BST 2018 81 290.00 XLON 18253XJ23rs
Mon 10 Sep 15:12:24 BST 2018 921 290.00 XLON 18253XJ23rr
Mon 10 Sep 15:12:20 BST 2018 826 290.10 CHIX 18253XJ23r1
Mon 10 Sep 15:12:03 BST 2018 94 290.00 CHIX 18253XJ23ot
Mon 10 Sep 15:12:03 BST 2018 1222 289.95 XLON 18253XJ23op
Mon 10 Sep 15:12:03 BST 2018 540 290.00 CHIX 18253XJ23ok
Mon 10 Sep 15:12:03 BST 2018 982 290.00 XLON 18253XJ23od
Mon 10 Sep 15:12:02 BST 2018 177 290.05 XLON 18253XJ23nx
Mon 10 Sep 15:12:02 BST 2018 625 290.10 BATE 18253XJ23nw
Mon 10 Sep 15:12:02 BST 2018 750 290.10 BATE 18253XJ23nv
Mon 10 Sep 15:12:02 BST 2018 540 290.05 CHIX 18253XJ23ns
Mon 10 Sep 15:12:02 BST 2018 777 290.05 CHIX 18253XJ23nu
Mon 10 Sep 15:12:02 BST 2018 230 290.05 CHIX 18253XJ23nt
Mon 10 Sep 15:12:02 BST 2018 137 290.05 XLON 18253XJ23nr
Mon 10 Sep 15:11:57 BST 2018 364 290.10 XLON 18253XJ23na
Mon 10 Sep 15:11:57 BST 2018 688 290.05 XLON 18253XJ23n7
Mon 10 Sep 15:11:57 BST 2018 26 290.05 XLON 18253XJ23n9
Mon 10 Sep 15:11:45 BST 2018 540 290.05 CHIX 18253XJ23lf
Mon 10 Sep 15:11:41 BST 2018 125 290.10 CHIX 18253XJ23kt
Mon 10 Sep 15:11:41 BST 2018 1250 290.10 CHIX 18253XJ23ks
Mon 10 Sep 15:11:41 BST 2018 1250 290.10 CHIX 18253XJ23kp
Mon 10 Sep 15:11:41 BST 2018 146 290.10 CHIX 18253XJ23kr
Mon 10 Sep 15:11:41 BST 2018 613 290.10 CHIX 18253XJ23kq
Mon 10 Sep 15:11:41 BST 2018 939 290.10 XLON 18253XJ23km
Mon 10 Sep 15:11:41 BST 2018 627 290.10 XLON 18253XJ23ko
Mon 10 Sep 15:11:41 BST 2018 960 290.05 XLON 18253XJ23kl
Mon 10 Sep 15:11:35 BST 2018 732 290.10 BATE 18253XJ23jy
Mon 10 Sep 15:11:35 BST 2018 25 290.10 XLON 18253XJ23ju
Mon 10 Sep 15:11:35 BST 2018 525 290.10 CHIX 18253XJ23ja
Mon 10 Sep 15:11:35 BST 2018 242 290.10 CHIX 18253XJ23jl
Mon 10 Sep 15:11:35 BST 2018 737 290.10 CHIX 18253XJ23ji
Mon 10 Sep 15:11:35 BST 2018 439 290.10 CHIX 18253XJ23jo
Mon 10 Sep 15:11:28 BST 2018 460 290.15 XLON 18253XJ23ie
Mon 10 Sep 15:11:28 BST 2018 539 290.15 CHIX 18253XJ23if
Mon 10 Sep 15:11:12 BST 2018 596 290.15 CHIX 18253XJ23fk
Mon 10 Sep 15:11:12 BST 2018 1461 290.15 XLON 18253XJ23fj
Mon 10 Sep 15:10:55 BST 2018 231 290.05 CHIX 18253XJ23e3
Mon 10 Sep 15:10:55 BST 2018 203 290.05 XLON 18253XJ23dy
Mon 10 Sep 15:10:47 BST 2018 1375 290.10 BATE 18253XJ23d8
Mon 10 Sep 15:10:47 BST 2018 432 290.10 BATE 18253XJ23d7
Mon 10 Sep 15:10:47 BST 2018 943 290.05 XLON 18253XJ23d6
Mon 10 Sep 15:10:47 BST 2018 540 290.05 CHIX 18253XJ23d5
Mon 10 Sep 15:10:47 BST 2018 1 290.05 XLON 18253XJ23d4
Mon 10 Sep 15:10:47 BST 2018 1189 290.05 XLON 18253XJ23d3
Mon 10 Sep 15:10:24 BST 2018 540 289.80 CHIX 18253XJ23an
Mon 10 Sep 15:10:24 BST 2018 594 289.80 XLON 18253XJ23am
Mon 10 Sep 15:10:09 BST 2018 1643 289.65 XLON 18253XJ2388
Mon 10 Sep 15:10:03 BST 2018 21 289.65 XLON 18253XJ234r
Mon 10 Sep 15:10:03 BST 2018 340 289.65 XLON 18253XJ234k
Mon 10 Sep 15:10:03 BST 2018 1198 289.65 XLON 18253XJ234e
Mon 10 Sep 15:10:03 BST 2018 540 289.65 CHIX 18253XJ2340
Mon 10 Sep 15:10:02 BST 2018 381 289.80 CHIX 18253XJ233l
Mon 10 Sep 15:10:02 BST 2018 291 289.80 CHIX 18253XJ233m
Mon 10 Sep 15:10:02 BST 2018 298 289.80 CHIX 18253XJ233c
Mon 10 Sep 15:10:02 BST 2018 381 289.80 CHIX 18253XJ233k
Mon 10 Sep 15:10:02 BST 2018 540 289.80 CHIX 18253XJ233g
Mon 10 Sep 15:10:02 BST 2018 228 289.80 CHIX 18253XJ233b
Mon 10 Sep 15:10:02 BST 2018 365 289.80 XLON 18253XJ233a
Mon 10 Sep 15:10:01 BST 2018 369 289.85 XLON 18253XJ2334
Mon 10 Sep 15:10:01 BST 2018 9 289.85 XLON 18253XJ2336
Mon 10 Sep 15:10:01 BST 2018 47 289.85 XLON 18253XJ2335
Mon 10 Sep 15:10:01 BST 2018 353 289.85 CHIX 18253XJ2333
Mon 10 Sep 15:09:53 BST 2018 186 289.85 CHIX 18253XJ2322
Mon 10 Sep 15:09:48 BST 2018 354 289.85 CHIX 18253XJ231q
Mon 10 Sep 15:09:48 BST 2018 742 289.90 CHIX 18253XJ231n
Mon 10 Sep 15:09:48 BST 2018 251 289.90 CHIX 18253XJ231p
Mon 10 Sep 15:09:48 BST 2018 525 289.90 CHIX 18253XJ231o
Mon 10 Sep 15:09:48 BST 2018 1982 289.90 XLON 18253XJ231l
Mon 10 Sep 15:09:48 BST 2018 22 289.90 XLON 18253XJ231m
Mon 10 Sep 15:09:43 BST 2018 427 289.95 CHIX 18253XJ2316
Mon 10 Sep 15:09:28 BST 2018 540 289.95 CHIX 18253XJ22zu
Mon 10 Sep 15:09:28 BST 2018 486 289.95 XLON 18253XJ22zt
Mon 10 Sep 15:09:28 BST 2018 764 289.95 XLON 18253XJ22zs
Mon 10 Sep 15:09:28 BST 2018 2933 290.00 XLON 18253XJ22zq
Mon 10 Sep 15:09:28 BST 2018 540 289.95 CHIX 18253XJ22zp
Mon 10 Sep 15:09:28 BST 2018 179 289.95 XLON 18253XJ22zo
Mon 10 Sep 15:09:26 BST 2018 522 290.00 XLON 18253XJ22zm
Mon 10 Sep 15:09:26 BST 2018 540 290.00 CHIX 18253XJ22zn
Mon 10 Sep 15:09:19 BST 2018 1117 289.95 BATE 18253XJ22yo
Mon 10 Sep 15:09:17 BST 2018 950 289.90 CHIX 18253XJ22yg
Mon 10 Sep 15:09:16 BST 2018 409 289.90 CHIX 18253XJ22yf
Mon 10 Sep 15:09:01 BST 2018 225 289.85 XLON 18253XJ22v7
Mon 10 Sep 15:09:01 BST 2018 80 289.85 XLON 18253XJ22va
Mon 10 Sep 15:09:01 BST 2018 627 289.85 CHIX 18253XJ22v5
Mon 10 Sep 15:07:51 BST 2018 58 289.40 XLON 18253XJ22mj
Mon 10 Sep 15:07:45 BST 2018 990 289.45 CHIX 18253XJ22kt
Mon 10 Sep 15:07:45 BST 2018 224 289.45 BATE 18253XJ22kx
Mon 10 Sep 15:07:45 BST 2018 324 289.45 XLON 18253XJ22l0
Mon 10 Sep 15:07:45 BST 2018 1500 289.45 XLON 18253XJ22ku
Mon 10 Sep 15:07:45 BST 2018 598 289.45 XLON 18253XJ22ky
Mon 10 Sep 15:07:45 BST 2018 416 289.45 CHIX 18253XJ22kq
Mon 10 Sep 15:07:45 BST 2018 680 289.45 CHIX 18253XJ22kp
Mon 10 Sep 15:07:45 BST 2018 1819 289.45 XLON 18253XJ22kk
Mon 10 Sep 15:07:42 BST 2018 601 289.50 BATE 18253XJ22j4
Mon 10 Sep 15:07:42 BST 2018 658 289.50 CHIX 18253XJ22j3
Mon 10 Sep 15:07:42 BST 2018 1642 289.50 XLON 18253XJ22j2
Mon 10 Sep 15:07:42 BST 2018 115 289.50 XLON 18253XJ22j1
Mon 10 Sep 15:07:40 BST 2018 127 289.55 XLON 18253XJ22il
Mon 10 Sep 15:07:40 BST 2018 541 289.55 CHIX 18253XJ22ij
Mon 10 Sep 15:07:40 BST 2018 630 289.55 CHIX 18253XJ22ii
Mon 10 Sep 15:07:40 BST 2018 660 289.55 XLON 18253XJ22ih
Mon 10 Sep 15:07:34 BST 2018 606 289.55 XLON 18253XJ22i1
Mon 10 Sep 15:07:34 BST 2018 1683 289.55 XLON 18253XJ22i0
Mon 10 Sep 15:07:24 BST 2018 91 289.55 XLON 18253XJ22h4
Mon 10 Sep 15:07:20 BST 2018 540 289.60 CHIX 18253XJ22g5
Mon 10 Sep 15:07:20 BST 2018 446 289.60 XLON 18253XJ22g4
Mon 10 Sep 15:07:20 BST 2018 749 289.60 XLON 18253XJ22g1
Mon 10 Sep 15:07:20 BST 2018 989 289.60 XLON 18253XJ22g3
Mon 10 Sep 15:07:20 BST 2018 8 289.60 XLON 18253XJ22g2
Mon 10 Sep 15:07:20 BST 2018 540 289.60 CHIX 18253XJ22fz
Mon 10 Sep 15:07:20 BST 2018 540 289.60 CHIX 18253XJ22g0
Mon 10 Sep 15:07:15 BST 2018 540 289.65 CHIX 18253XJ22f7
Mon 10 Sep 15:07:15 BST 2018 863 289.65 XLON 18253XJ22f6
Mon 10 Sep 15:07:15 BST 2018 1011 289.65 CHIX 18253XJ22f3
Mon 10 Sep 15:07:15 BST 2018 540 289.65 CHIX 18253XJ22f5
Mon 10 Sep 15:07:15 BST 2018 228 289.65 BATE 18253XJ22f4
Mon 10 Sep 15:07:15 BST 2018 531 289.65 XLON 18253XJ22f2
Mon 10 Sep 15:07:15 BST 2018 2475 289.65 XLON 18253XJ22f1
Mon 10 Sep 15:07:07 BST 2018 102 289.70 XLON 18253XJ22ec
Mon 10 Sep 15:07:03 BST 2018 1 289.70 CHIX 18253XJ22dx
Mon 10 Sep 15:07:03 BST 2018 540 289.70 CHIX 18253XJ22dv
Mon 10 Sep 15:07:03 BST 2018 354 289.70 CHIX 18253XJ22du
Mon 10 Sep 15:07:03 BST 2018 468 289.70 CHIX 18253XJ22dw
Mon 10 Sep 15:07:03 BST 2018 331 289.75 CHIX 18253XJ22dr
Mon 10 Sep 15:07:03 BST 2018 158 289.70 XLON 18253XJ22dp
Mon 10 Sep 15:07:03 BST 2018 1018 289.70 XLON 18253XJ22dq
Mon 10 Sep 15:06:56 BST 2018 723 289.80 CHIX 18253XJ22ca
Mon 10 Sep 15:06:56 BST 2018 1930 289.80 XLON 18253XJ22c9
Mon 10 Sep 15:06:46 BST 2018 324 289.85 CHIX 18253XJ22bf
Mon 10 Sep 15:06:46 BST 2018 144 289.85 XLON 18253XJ22be
Mon 10 Sep 15:06:32 BST 2018 540 289.75 CHIX 18253XJ229i
Mon 10 Sep 15:06:32 BST 2018 1250 289.75 XLON 18253XJ229e
Mon 10 Sep 15:06:32 BST 2018 107 289.75 XLON 18253XJ229g
Mon 10 Sep 15:06:32 BST 2018 25 289.75 XLON 18253XJ229h
Mon 10 Sep 15:05:55 BST 2018 770 289.65 CHIX 18253XJ221z
Mon 10 Sep 15:05:54 BST 2018 768 289.70 CHIX 18253XJ221m
Mon 10 Sep 15:05:54 BST 2018 2053 289.70 XLON 18253XJ221k
Mon 10 Sep 15:05:40 BST 2018 323 289.80 CHIX 18253XJ21w1
Mon 10 Sep 15:05:39 BST 2018 2 289.85 XLON 18253XJ21vp
Mon 10 Sep 15:05:23 BST 2018 8 289.90 CHIX 18253XJ21tq
Mon 10 Sep 15:05:23 BST 2018 540 289.90 CHIX 18253XJ21tr
Mon 10 Sep 15:05:23 BST 2018 920 289.90 XLON 18253XJ21to
Mon 10 Sep 15:05:23 BST 2018 165 289.90 XLON 18253XJ21tn
Mon 10 Sep 15:05:23 BST 2018 197 289.90 XLON 18253XJ21tp
Mon 10 Sep 15:05:21 BST 2018 604 289.95 CHIX 18253XJ21tf
Mon 10 Sep 15:05:21 BST 2018 238 289.95 CHIX 18253XJ21te
Mon 10 Sep 15:05:16 BST 2018 215 289.90 CHIX 18253XJ21t6
Mon 10 Sep 15:05:08 BST 2018 239 289.95 CHIX 18253XJ21s8
Mon 10 Sep 15:05:08 BST 2018 588 289.95 CHIX 18253XJ21s6
Mon 10 Sep 15:05:08 BST 2018 540 289.95 CHIX 18253XJ21s7
Mon 10 Sep 15:05:08 BST 2018 351 289.95 XLON 18253XJ21s5
Mon 10 Sep 15:05:08 BST 2018 626 289.95 XLON 18253XJ21s4
Mon 10 Sep 15:05:02 BST 2018 438 290.00 CHIX 18253XJ21rs
Mon 10 Sep 15:05:02 BST 2018 540 290.00 CHIX 18253XJ21rq
Mon 10 Sep 15:05:02 BST 2018 335 290.00 CHIX 18253XJ21rr
Mon 10 Sep 15:05:02 BST 2018 584 290.00 XLON 18253XJ21rp
Mon 10 Sep 15:04:28 BST 2018 796 289.90 XLON 18253XJ21o3
Mon 10 Sep 15:04:28 BST 2018 540 289.90 CHIX 18253XJ21o4
Mon 10 Sep 15:04:24 BST 2018 596 289.95 CHIX 18253XJ21o1
Mon 10 Sep 15:04:24 BST 2018 1459 289.95 XLON 18253XJ21o0
Mon 10 Sep 15:03:56 BST 2018 1444 289.80 XLON 18253XJ21kb
Mon 10 Sep 15:03:56 BST 2018 589 289.80 CHIX 18253XJ21k6
Mon 10 Sep 15:03:56 BST 2018 242 289.80 CHIX 18253XJ21k8
Mon 10 Sep 15:03:56 BST 2018 678 289.85 CHIX 18253XJ21k2
Mon 10 Sep 15:03:56 BST 2018 651 289.85 CHIX 18253XJ21jy
Mon 10 Sep 15:03:56 BST 2018 540 289.85 CHIX 18253XJ21jz
Mon 10 Sep 15:03:56 BST 2018 672 289.85 XLON 18253XJ21ji
Mon 10 Sep 15:03:49 BST 2018 339 289.85 BATE 18253XJ21ia
Mon 10 Sep 15:03:49 BST 2018 3678 289.85 XLON 18253XJ21i8
Mon 10 Sep 15:03:49 BST 2018 172 289.85 XLON 18253XJ21i9
Mon 10 Sep 15:03:49 BST 2018 1502 289.85 CHIX 18253XJ21i7
Mon 10 Sep 15:03:43 BST 2018 73 289.95 XLON 18253XJ21he
Mon 10 Sep 15:03:43 BST 2018 969 289.95 CHIX 18253XJ21hc
Mon 10 Sep 15:03:43 BST 2018 316 289.95 CHIX 18253XJ21hd
Mon 10 Sep 15:03:43 BST 2018 219 289.95 BATE 18253XJ21hb
Mon 10 Sep 15:03:43 BST 2018 67 289.95 XLON 18253XJ21ha
Mon 10 Sep 15:03:43 BST 2018 2371 289.95 XLON 18253XJ21h7
Mon 10 Sep 15:03:43 BST 2018 32 289.95 XLON 18253XJ21h9
Mon 10 Sep 15:03:06 BST 2018 128 289.90 XLON 18253XJ218u
Mon 10 Sep 15:03:06 BST 2018 44 289.90 XLON 18253XJ218s
Mon 10 Sep 15:03:06 BST 2018 179 289.90 XLON 18253XJ218t
Mon 10 Sep 15:03:06 BST 2018 710 289.90 CHIX 18253XJ218k
Mon 10 Sep 15:03:06 BST 2018 567 289.90 CHIX 18253XJ218q
Mon 10 Sep 15:03:04 BST 2018 206 289.95 CHIX 18253XJ217h
Mon 10 Sep 15:03:04 BST 2018 382 289.95 XLON 18253XJ2179
Mon 10 Sep 15:03:04 BST 2018 796 290.00 XLON 18253XJ217a
Mon 10 Sep 15:03:04 BST 2018 560 289.95 CHIX 18253XJ2177
Mon 10 Sep 15:03:04 BST 2018 227 290.00 BATE 18253XJ2170
Mon 10 Sep 15:03:04 BST 2018 1003 290.00 CHIX 18253XJ2175
Mon 10 Sep 15:03:04 BST 2018 2455 290.00 XLON 18253XJ216l
Mon 10 Sep 15:03:01 BST 2018 148 290.05 XLON 18253XJ214i
Mon 10 Sep 15:03:01 BST 2018 539 290.10 CHIX 18253XJ214e
Mon 10 Sep 15:03:01 BST 2018 485 290.10 CHIX 18253XJ214d
Mon 10 Sep 15:03:01 BST 2018 948 290.10 XLON 18253XJ214c
Mon 10 Sep 15:02:48 BST 2018 1250 290.15 CHIX 18253XJ212h
Mon 10 Sep 15:02:48 BST 2018 120 290.15 XLON 18253XJ212g
Mon 10 Sep 15:02:48 BST 2018 1654 290.15 XLON 18253XJ212f
Mon 10 Sep 15:02:25 BST 2018 337 290.05 CHIX 18253XJ20zd
Mon 10 Sep 15:01:32 BST 2018 693 290.00 CHIX 18253XJ20uf
Mon 10 Sep 15:01:32 BST 2018 472 290.00 BATE 18253XJ20ub
Mon 10 Sep 15:01:32 BST 2018 591 290.00 CHIX 18253XJ20ua
Mon 10 Sep 15:01:32 BST 2018 1500 290.00 XLON 18253XJ20u9
Mon 10 Sep 15:01:32 BST 2018 2981 290.00 XLON 18253XJ20u5
Mon 10 Sep 15:01:32 BST 2018 1500 290.00 XLON 18253XJ20u3
Mon 10 Sep 15:01:32 BST 2018 664 290.00 XLON 18253XJ20u2
Mon 10 Sep 15:01:32 BST 2018 750 290.00 XLON 18253XJ20u1
Mon 10 Sep 15:01:32 BST 2018 764 290.00 CHIX 18253XJ20u0
Mon 10 Sep 15:01:32 BST 2018 1250 289.90 CHIX 18253XJ20tp
Mon 10 Sep 15:01:32 BST 2018 1340 289.95 CHIX 18253XJ20tr
Mon 10 Sep 15:01:32 BST 2018 137 290.00 CHIX 18253XJ20tx
Mon 10 Sep 15:01:32 BST 2018 636 290.00 CHIX 18253XJ20tw
Mon 10 Sep 15:01:32 BST 2018 133 290.00 CHIX 18253XJ20ty
Mon 10 Sep 15:01:32 BST 2018 1250 290.00 CHIX 18253XJ20tt
Mon 10 Sep 15:01:32 BST 2018 555 290.00 CHIX 18253XJ20tb
Mon 10 Sep 15:01:32 BST 2018 43 290.00 CHIX 18253XJ20te
Mon 10 Sep 15:01:32 BST 2018 695 290.00 CHIX 18253XJ20ta
Mon 10 Sep 15:01:32 BST 2018 666 290.00 CHIX 18253XJ20t8
Mon 10 Sep 15:01:31 BST 2018 1272 290.05 XLON 18253XJ20t7
Mon 10 Sep 15:01:31 BST 2018 1538 290.05 CHIX 18253XJ20t4
Mon 10 Sep 15:01:31 BST 2018 347 290.05 BATE 18253XJ20t2
Mon 10 Sep 15:01:31 BST 2018 2495 290.05 XLON 18253XJ20t6
Mon 10 Sep 15:01:31 BST 2018 539 290.10 CHIX 18253XJ20sx
Mon 10 Sep 15:01:31 BST 2018 559 290.10 CHIX 18253XJ20t0
Mon 10 Sep 15:01:31 BST 2018 177 290.10 XLON 18253XJ20ss
Mon 10 Sep 15:01:31 BST 2018 188 290.10 XLON 18253XJ20sd
Mon 10 Sep 15:01:15 BST 2018 188 290.10 XLON 18253XJ20pz
Mon 10 Sep 15:01:15 BST 2018 822 290.10 CHIX 18253XJ20py
Mon 10 Sep 15:01:15 BST 2018 2195 290.10 XLON 18253XJ20ps
Mon 10 Sep 15:01:05 BST 2018 539 290.15 CHIX 18253XJ20o2
Mon 10 Sep 15:01:05 BST 2018 441 290.15 CHIX 18253XJ20o1
Mon 10 Sep 15:01:05 BST 2018 98 290.15 CHIX 18253XJ20o0
Mon 10 Sep 15:01:02 BST 2018 638 290.15 XLON 18253XJ20n3
Mon 10 Sep 15:00:57 BST 2018 662 290.20 CHIX 18253XJ20l4
Mon 10 Sep 15:00:57 BST 2018 539 290.20 CHIX 18253XJ20l5
Mon 10 Sep 15:00:57 BST 2018 578 290.20 CHIX 18253XJ20l0
Mon 10 Sep 15:00:57 BST 2018 686 290.20 XLON 18253XJ20kz
Mon 10 Sep 15:00:41 BST 2018 1133 290.35 XLON 18253XJ20i7
Mon 10 Sep 15:00:41 BST 2018 539 290.35 CHIX 18253XJ20i5
Mon 10 Sep 15:00:41 BST 2018 240 290.35 CHIX 18253XJ20i6
Mon 10 Sep 15:00:41 BST 2018 764 290.35 CHIX 18253XJ20i9
Mon 10 Sep 15:00:41 BST 2018 440 290.35 CHIX 18253XJ20i8
Mon 10 Sep 15:00:33 BST 2018 603 290.40 CHIX 18253XJ20gc
Mon 10 Sep 15:00:33 BST 2018 1610 290.40 XLON 18253XJ20gb
Mon 10 Sep 15:00:33 BST 2018 539 290.45 CHIX 18253XJ20g9
Mon 10 Sep 15:00:33 BST 2018 366 290.45 CHIX 18253XJ20ga
Mon 10 Sep 15:00:33 BST 2018 859 290.45 XLON 18253XJ20g7
Mon 10 Sep 15:00:33 BST 2018 36 290.45 XLON 18253XJ20g8
Mon 10 Sep 15:00:33 BST 2018 301 290.45 XLON 18253XJ20g6
Mon 10 Sep 15:00:19 BST 2018 284 290.50 BATE 18253XJ20dp
Mon 10 Sep 15:00:19 BST 2018 1255 290.50 CHIX 18253XJ20dr
Mon 10 Sep 15:00:19 BST 2018 539 290.50 CHIX 18253XJ20dq
Mon 10 Sep 15:00:19 BST 2018 3073 290.50 XLON 18253XJ20do
Mon 10 Sep 15:00:19 BST 2018 819 290.50 XLON 18253XJ20dn
Mon 10 Sep 15:00:00 BST 2018 591 290.40 CHIX 18253XJ20b4
Mon 10 Sep 15:00:00 BST 2018 539 290.40 CHIX 18253XJ20b3
Mon 10 Sep 15:00:00 BST 2018 1114 290.40 XLON 18253XJ20b2
Mon 10 Sep 14:59:48 BST 2018 220 290.45 BATE 18253XJ207v
Mon 10 Sep 14:59:48 BST 2018 972 290.45 CHIX 18253XJ207t
Mon 10 Sep 14:59:48 BST 2018 227 290.45 CHIX 18253XJ207w
Mon 10 Sep 14:59:48 BST 2018 2380 290.45 XLON 18253XJ207n
Mon 10 Sep 14:59:48 BST 2018 13 290.45 XLON 18253XJ207p
Mon 10 Sep 14:59:40 BST 2018 347 290.40 CHIX 18253XJ206m
Mon 10 Sep 14:59:36 BST 2018 539 290.40 CHIX 18253XJ206f
Mon 10 Sep 14:59:36 BST 2018 399 290.40 XLON 18253XJ206e
Mon 10 Sep 14:59:36 BST 2018 310 290.40 XLON 18253XJ206d
Mon 10 Sep 14:59:34 BST 2018 526 290.40 CHIX 18253XJ205v
Mon 10 Sep 14:59:34 BST 2018 671 290.40 CHIX 18253XJ205u
Mon 10 Sep 14:59:23 BST 2018 680 290.40 CHIX 18253XJ2054
Mon 10 Sep 14:59:17 BST 2018 310 290.35 XLON 18253XJ204m
Mon 10 Sep 14:59:17 BST 2018 627 290.35 CHIX 18253XJ204l
Mon 10 Sep 14:59:17 BST 2018 539 290.35 CHIX 18253XJ204k
Mon 10 Sep 14:59:17 BST 2018 712 290.35 XLON 18253XJ204h
Mon 10 Sep 14:59:17 BST 2018 223 290.35 XLON 18253XJ204i
Mon 10 Sep 14:59:08 BST 2018 162 290.45 XLON 18253XJ203n
Mon 10 Sep 14:59:08 BST 2018 1329 290.45 XLON 18253XJ203l
Mon 10 Sep 14:59:08 BST 2018 542 290.45 CHIX 18253XJ203m
Mon 10 Sep 14:59:08 BST 2018 182 290.50 XLON 18253XJ203k
Mon 10 Sep 14:57:50 BST 2018 29 290.20 XLON 18253XJ1zuu
Mon 10 Sep 14:57:50 BST 2018 225 290.20 BATE 18253XJ1zut
Mon 10 Sep 14:57:50 BST 2018 331 290.20 CHIX 18253XJ1zus
Mon 10 Sep 14:57:50 BST 2018 994 290.20 CHIX 18253XJ1zur
Mon 10 Sep 14:57:39 BST 2018 596 290.25 XLON 18253XJ1ztj
Mon 10 Sep 14:57:39 BST 2018 4 290.25 XLON 18253XJ1ztk
Mon 10 Sep 14:57:39 BST 2018 300 290.25 XLON 18253XJ1zti
Mon 10 Sep 14:57:39 BST 2018 659 290.25 CHIX 18253XJ1ztf
Mon 10 Sep 14:57:39 BST 2018 539 290.25 CHIX 18253XJ1zth
Mon 10 Sep 14:57:21 BST 2018 546 290.30 CHIX 18253XJ1zps
Mon 10 Sep 14:57:21 BST 2018 51 290.30 CHIX 18253XJ1zpo
Mon 10 Sep 14:57:17 BST 2018 2433 290.20 XLON 18253XJ1zp7
Mon 10 Sep 14:57:16 BST 2018 42 290.25 XLON 18253XJ1zp4
Mon 10 Sep 14:57:16 BST 2018 147 290.25 XLON 18253XJ1zp3
Mon 10 Sep 14:57:16 BST 2018 736 290.30 XLON 18253XJ1zp2
Mon 10 Sep 14:57:16 BST 2018 539 290.30 CHIX 18253XJ1zp1
Mon 10 Sep 14:57:16 BST 2018 539 290.25 CHIX 18253XJ1zp0
Mon 10 Sep 14:57:16 BST 2018 337 290.25 CHIX 18253XJ1zox
Mon 10 Sep 14:57:16 BST 2018 1193 290.25 XLON 18253XJ1zov
Mon 10 Sep 14:57:16 BST 2018 423 290.30 XLON 18253XJ1zoq
Mon 10 Sep 14:57:16 BST 2018 335 290.30 XLON 18253XJ1zoo
Mon 10 Sep 14:57:16 BST 2018 539 290.30 CHIX 18253XJ1zoh
Mon 10 Sep 14:57:13 BST 2018 405 290.35 XLON 18253XJ1zmz
Mon 10 Sep 14:57:13 BST 2018 1745 290.30 XLON 18253XJ1zmx
Mon 10 Sep 14:57:13 BST 2018 714 290.30 CHIX 18253XJ1zmw
Mon 10 Sep 14:57:13 BST 2018 778 290.30 CHIX 18253XJ1zmy
Mon 10 Sep 14:57:12 BST 2018 558 290.40 CHIX 18253XJ1zml
Mon 10 Sep 14:57:12 BST 2018 1366 290.40 XLON 18253XJ1zmk
Mon 10 Sep 14:56:54 BST 2018 32 290.35 XLON 18253XJ1zha
Mon 10 Sep 14:56:53 BST 2018 164 290.40 XLON 18253XJ1zh7
Mon 10 Sep 14:56:53 BST 2018 322 290.40 BATE 18253XJ1zh6
Mon 10 Sep 14:56:53 BST 2018 3491 290.40 XLON 18253XJ1zh5
Mon 10 Sep 14:56:53 BST 2018 1425 290.40 CHIX 18253XJ1zh4
Mon 10 Sep 14:56:53 BST 2018 584 290.45 CHIX 18253XJ1zh2
Mon 10 Sep 14:56:53 BST 2018 630 290.45 CHIX 18253XJ1zh3
Mon 10 Sep 14:56:53 BST 2018 1429 290.45 XLON 18253XJ1zgv
Mon 10 Sep 14:56:53 BST 2018 137 290.45 XLON 18253XJ1zgs
Mon 10 Sep 14:56:53 BST 2018 125 290.45 XLON 18253XJ1zh0
Mon 10 Sep 14:56:53 BST 2018 182 290.45 XLON 18253XJ1zh1
Mon 10 Sep 14:56:52 BST 2018 631 290.50 XLON 18253XJ1zgr
Mon 10 Sep 14:56:52 BST 2018 539 290.50 CHIX 18253XJ1zgq
Mon 10 Sep 14:56:47 BST 2018 1250 290.55 CHIX 18253XJ1zfz
Mon 10 Sep 14:56:47 BST 2018 339 290.55 XLON 18253XJ1zfy
Mon 10 Sep 14:56:47 BST 2018 540 290.55 XLON 18253XJ1zfx
Mon 10 Sep 14:56:47 BST 2018 1726 290.55 XLON 18253XJ1zfw
Mon 10 Sep 14:56:47 BST 2018 848 290.55 CHIX 18253XJ1zfv
Mon 10 Sep 14:56:13 BST 2018 639 290.50 CHIX 18253XJ1zav
Mon 10 Sep 14:56:13 BST 2018 767 290.45 CHIX 18253XJ1zaq
Mon 10 Sep 14:56:13 BST 2018 882 290.45 CHIX 18253XJ1zao
Mon 10 Sep 14:56:13 BST 2018 539 290.45 CHIX 18253XJ1zam
Mon 10 Sep 14:56:13 BST 2018 2358 290.45 XLON 18253XJ1zag
Mon 10 Sep 14:56:13 BST 2018 580 290.45 XLON 18253XJ1zae
Mon 10 Sep 14:56:12 BST 2018 539 290.55 CHIX 18253XJ1za5
Mon 10 Sep 14:56:12 BST 2018 493 290.55 XLON 18253XJ1za4
Mon 10 Sep 14:56:12 BST 2018 206 290.55 XLON 18253XJ1z9z
Mon 10 Sep 14:55:52 BST 2018 1058 290.40 XLON 18253XJ1z8n
Mon 10 Sep 14:55:52 BST 2018 2588 290.40 XLON 18253XJ1z8m
Mon 10 Sep 14:55:52 BST 2018 239 290.40 BATE 18253XJ1z8l
Mon 10 Sep 14:55:52 BST 2018 1240 290.45 CHIX 18253XJ1z8j
Mon 10 Sep 14:55:52 BST 2018 280 290.45 BATE 18253XJ1z8k
Mon 10 Sep 14:55:52 BST 2018 3034 290.45 XLON 18253XJ1z8i
Mon 10 Sep 14:55:50 BST 2018 79 290.50 CHIX 18253XJ1z7w
Mon 10 Sep 14:55:50 BST 2018 1032 290.50 CHIX 18253XJ1z7v
Mon 10 Sep 14:55:50 BST 2018 251 290.50 BATE 18253XJ1z7u
Mon 10 Sep 14:55:50 BST 2018 1104 290.50 XLON 18253XJ1z7t
Mon 10 Sep 14:55:50 BST 2018 1615 290.50 XLON 18253XJ1z7s
Mon 10 Sep 14:55:50 BST 2018 822 290.55 XLON 18253XJ1z7r
Mon 10 Sep 14:55:10 BST 2018 229 290.30 CHIX 18253XJ1z3q
Mon 10 Sep 14:55:10 BST 2018 912 290.30 CHIX 18253XJ1z3p
Mon 10 Sep 14:55:10 BST 2018 206 290.30 BATE 18253XJ1z3o
Mon 10 Sep 14:55:10 BST 2018 2232 290.30 XLON 18253XJ1z3m
Mon 10 Sep 14:55:05 BST 2018 15 290.35 XLON 18253XJ1z31
Mon 10 Sep 14:55:05 BST 2018 95 290.35 XLON 18253XJ1z32
Mon 10 Sep 14:55:05 BST 2018 931 290.35 XLON 18253XJ1z30
Mon 10 Sep 14:55:05 BST 2018 1037 290.35 XLON 18253XJ1z2z
Mon 10 Sep 14:55:03 BST 2018 539 290.40 CHIX 18253XJ1z2r
Mon 10 Sep 14:55:03 BST 2018 350 290.40 CHIX 18253XJ1z2p
Mon 10 Sep 14:55:03 BST 2018 539 290.40 CHIX 18253XJ1z2q
Mon 10 Sep 14:55:03 BST 2018 189 290.40 CHIX 18253XJ1z2o
Mon 10 Sep 14:55:03 BST 2018 711 290.40 XLON 18253XJ1z2m
Mon 10 Sep 14:55:03 BST 2018 140 290.40 XLON 18253XJ1z2j
Mon 10 Sep 14:55:03 BST 2018 19 290.40 XLON 18253XJ1z2k
Mon 10 Sep 14:55:03 BST 2018 1199 290.40 XLON 18253XJ1z2n
Mon 10 Sep 14:55:00 BST 2018 342 290.45 CHIX 18253XJ1z21
Mon 10 Sep 14:55:00 BST 2018 63 290.45 XLON 18253XJ1z20
Mon 10 Sep 14:55:00 BST 2018 523 290.45 CHIX 18253XJ1z1z
Mon 10 Sep 14:54:50 BST 2018 539 290.45 CHIX 18253XJ1z17
Mon 10 Sep 14:54:50 BST 2018 923 290.45 CHIX 18253XJ1z1a
Mon 10 Sep 14:54:50 BST 2018 589 290.45 CHIX 18253XJ1z1g
Mon 10 Sep 14:54:50 BST 2018 209 290.45 BATE 18253XJ1z15
Mon 10 Sep 14:54:50 BST 2018 2257 290.45 XLON 18253XJ1z1i
Mon 10 Sep 14:54:50 BST 2018 275 290.45 XLON 18253XJ1z1j
Mon 10 Sep 14:54:50 BST 2018 529 290.45 XLON 18253XJ1z1h
Mon 10 Sep 14:54:50 BST 2018 158 290.45 XLON 18253XJ1z1d
Mon 10 Sep 14:54:34 BST 2018 3127 290.45 XLON 18253XJ1yze
Mon 10 Sep 14:54:34 BST 2018 288 290.45 BATE 18253XJ1yzh
Mon 10 Sep 14:54:34 BST 2018 1277 290.45 CHIX 18253XJ1yzb
Mon 10 Sep 14:54:34 BST 2018 336 290.50 CHIX 18253XJ1yza
Mon 10 Sep 14:54:22 BST 2018 342 290.50 CHIX 18253XJ1yy1
Mon 10 Sep 14:54:12 BST 2018 539 290.50 CHIX 18253XJ1ywm
Mon 10 Sep 14:54:12 BST 2018 463 290.50 XLON 18253XJ1ywl
Mon 10 Sep 14:54:12 BST 2018 345 290.50 XLON 18253XJ1ywk
Mon 10 Sep 14:53:53 BST 2018 759 290.40 XLON 18253XJ1yu5
Mon 10 Sep 14:53:53 BST 2018 503 290.45 CHIX 18253XJ1yu4
Mon 10 Sep 14:53:53 BST 2018 490 290.45 CHIX 18253XJ1yu3
Mon 10 Sep 14:53:53 BST 2018 87 290.45 XLON 18253XJ1yu2
Mon 10 Sep 14:53:49 BST 2018 539 290.50 CHIX 18253XJ1ytp
Mon 10 Sep 14:53:49 BST 2018 562 290.50 XLON 18253XJ1ytn
Mon 10 Sep 14:53:27 BST 2018 522 290.40 CHIX 18253XJ1yrf
Mon 10 Sep 14:53:20 BST 2018 539 290.35 CHIX 18253XJ1yql
Mon 10 Sep 14:53:20 BST 2018 539 290.40 CHIX 18253XJ1yqj
Mon 10 Sep 14:53:20 BST 2018 689 290.35 CHIX 18253XJ1yqk
Mon 10 Sep 14:53:20 BST 2018 987 290.40 XLON 18253XJ1yqi
Mon 10 Sep 14:53:15 BST 2018 804 290.35 XLON 18253XJ1yq2
Mon 10 Sep 14:53:14 BST 2018 661 290.40 CHIX 18253XJ1yq1
Mon 10 Sep 14:53:14 BST 2018 44 290.40 CHIX 18253XJ1yq0
Mon 10 Sep 14:53:14 BST 2018 539 290.40 CHIX 18253XJ1ypz
Mon 10 Sep 14:53:14 BST 2018 1223 290.40 XLON 18253XJ1ypy
Mon 10 Sep 14:53:14 BST 2018 654 290.45 CHIX 18253XJ1ypu
Mon 10 Sep 14:53:13 BST 2018 1745 290.45 XLON 18253XJ1yps
Mon 10 Sep 14:53:13 BST 2018 36 290.45 XLON 18253XJ1ypt
Mon 10 Sep 14:53:03 BST 2018 150 290.45 CHIX 18253XJ1ynh
Mon 10 Sep 14:53:03 BST 2018 547 290.45 CHIX 18253XJ1yng
Mon 10 Sep 14:53:03 BST 2018 1339 290.45 XLON 18253XJ1ynf
Mon 10 Sep 14:53:02 BST 2018 539 290.50 CHIX 18253XJ1ymw
Mon 10 Sep 14:53:02 BST 2018 556 290.50 XLON 18253XJ1ymo
Mon 10 Sep 14:53:02 BST 2018 413 290.50 XLON 18253XJ1ymt
Mon 10 Sep 14:53:02 BST 2018 539 290.50 CHIX 18253XJ1ym3
Mon 10 Sep 14:52:56 BST 2018 353 290.55 CHIX 18253XJ1yku
Mon 10 Sep 14:52:50 BST 2018 502 290.55 CHIX 18253XJ1yj5
Mon 10 Sep 14:52:50 BST 2018 347 290.55 CHIX 18253XJ1yj3
Mon 10 Sep 14:52:41 BST 2018 1544 290.55 XLON 18253XJ1yh6
Mon 10 Sep 14:52:41 BST 2018 293 290.55 XLON 18253XJ1yh2
Mon 10 Sep 14:52:41 BST 2018 688 290.55 CHIX 18253XJ1ygy
Mon 10 Sep 14:52:41 BST 2018 567 290.60 CHIX 18253XJ1ygu
Mon 10 Sep 14:52:41 BST 2018 510 290.60 CHIX 18253XJ1ygs
Mon 10 Sep 14:52:34 BST 2018 338 290.65 CHIX 18253XJ1yfy
Mon 10 Sep 14:52:29 BST 2018 1218 290.60 XLON 18253XJ1yf5
Mon 10 Sep 14:52:29 BST 2018 128 290.60 XLON 18253XJ1yf6
Mon 10 Sep 14:52:29 BST 2018 575 290.60 XLON 18253XJ1yf0
Mon 10 Sep 14:52:24 BST 2018 818 290.70 CHIX 18253XJ1yd8
Mon 10 Sep 14:52:22 BST 2018 17 290.75 XLON 18253XJ1yd1
Mon 10 Sep 14:52:20 BST 2018 420 290.75 CHIX 18253XJ1ycz
Mon 10 Sep 14:52:20 BST 2018 557 290.75 CHIX 18253XJ1ycy
Mon 10 Sep 14:52:20 BST 2018 1363 290.75 XLON 18253XJ1ycx
Mon 10 Sep 14:52:19 BST 2018 215 290.80 CHIX 18253XJ1ycv
Mon 10 Sep 14:52:19 BST 2018 538 290.80 CHIX 18253XJ1ycw
Mon 10 Sep 14:52:19 BST 2018 783 290.80 CHIX 18253XJ1yct
Mon 10 Sep 14:52:19 BST 2018 531 290.80 CHIX 18253XJ1ycu
Mon 10 Sep 14:52:19 BST 2018 880 290.80 XLON 18253XJ1ycs
Mon 10 Sep 14:51:42 BST 2018 1471 290.80 XLON 18253XJ1y7t
Mon 10 Sep 14:51:42 BST 2018 600 290.80 CHIX 18253XJ1y7u
Mon 10 Sep 14:51:29 BST 2018 484 290.85 XLON 18253XJ1y6g
Mon 10 Sep 14:51:29 BST 2018 538 290.85 CHIX 18253XJ1y6f
Mon 10 Sep 14:51:29 BST 2018 3885 290.85 XLON 18253XJ1y6e
Mon 10 Sep 14:51:29 BST 2018 47 290.85 XLON 18253XJ1y6d
Mon 10 Sep 14:51:29 BST 2018 241 290.95 CHIX 18253XJ1y6c
Mon 10 Sep 14:51:29 BST 2018 43 290.95 XLON 18253XJ1y6b
Mon 10 Sep 14:51:28 BST 2018 538 290.95 CHIX 18253XJ1y69
Mon 10 Sep 14:51:28 BST 2018 201 290.95 CHIX 18253XJ1y6a
Mon 10 Sep 14:51:27 BST 2018 1068 290.95 XLON 18253XJ1y5u
Mon 10 Sep 14:51:16 BST 2018 714 291.00 CHIX 18253XJ1y4o
Mon 10 Sep 14:51:16 BST 2018 670 291.00 XLON 18253XJ1y4n
Mon 10 Sep 14:51:15 BST 2018 538 291.05 CHIX 18253XJ1y47
Mon 10 Sep 14:51:15 BST 2018 951 291.05 XLON 18253XJ1y46
Mon 10 Sep 14:51:15 BST 2018 204 291.05 XLON 18253XJ1y45
Mon 10 Sep 14:51:15 BST 2018 639 291.05 CHIX 18253XJ1y43
Mon 10 Sep 14:51:13 BST 2018 212 291.05 CHIX 18253XJ1y39
Mon 10 Sep 14:51:13 BST 2018 769 291.10 CHIX 18253XJ1y38
Mon 10 Sep 14:51:13 BST 2018 20 291.10 XLON 18253XJ1y37
Mon 10 Sep 14:50:49 BST 2018 203 290.95 CHIX 18253XJ1xxf
Mon 10 Sep 14:50:49 BST 2018 538 290.95 CHIX 18253XJ1xxd
Mon 10 Sep 14:50:49 BST 2018 204 290.95 CHIX 18253XJ1xxe
Mon 10 Sep 14:50:49 BST 2018 462 290.95 XLON 18253XJ1xxc
Mon 10 Sep 14:50:48 BST 2018 157 291.00 XLON 18253XJ1xx2
Mon 10 Sep 14:50:48 BST 2018 1053 291.00 XLON 18253XJ1xx1
Mon 10 Sep 14:50:48 BST 2018 538 291.00 CHIX 18253XJ1xx8
Mon 10 Sep 14:50:48 BST 2018 72 291.00 CHIX 18253XJ1xx6
Mon 10 Sep 14:50:48 BST 2018 359 291.00 CHIX 18253XJ1xx7
Mon 10 Sep 14:50:48 BST 2018 601 291.00 CHIX 18253XJ1xx4
Mon 10 Sep 14:50:48 BST 2018 454 291.00 CHIX 18253XJ1xx5
Mon 10 Sep 14:50:48 BST 2018 278 291.00 CHIX 18253XJ1xx3
Mon 10 Sep 14:50:48 BST 2018 1487 291.00 XLON 18253XJ1xwz
Mon 10 Sep 14:50:48 BST 2018 694 291.05 CHIX 18253XJ1xwy
Mon 10 Sep 14:50:48 BST 2018 588 291.05 CHIX 18253XJ1xww
Mon 10 Sep 14:50:48 BST 2018 212 291.05 CHIX 18253XJ1xwx
Mon 10 Sep 14:50:48 BST 2018 538 291.05 CHIX 18253XJ1xwv
Mon 10 Sep 14:50:48 BST 2018 1545 291.05 XLON 18253XJ1xwu
Mon 10 Sep 14:50:48 BST 2018 1439 291.05 XLON 18253XJ1xws
Mon 10 Sep 14:50:48 BST 2018 306 291.05 XLON 18253XJ1xwt
Mon 10 Sep 14:50:43 BST 2018 280 291.10 CHIX 18253XJ1xvu
Mon 10 Sep 14:50:43 BST 2018 1150 291.05 XLON 18253XJ1xvt
Mon 10 Sep 14:50:42 BST 2018 125 291.15 BATE 18253XJ1xvp
Mon 10 Sep 14:50:42 BST 2018 1250 291.10 CHIX 18253XJ1xvo
Mon 10 Sep 14:50:42 BST 2018 703 291.15 CHIX 18253XJ1xvn
Mon 10 Sep 14:50:41 BST 2018 1250 291.20 CHIX 18253XJ1xvm
Mon 10 Sep 14:50:41 BST 2018 1475 291.20 XLON 18253XJ1xvl
Mon 10 Sep 14:50:41 BST 2018 204 291.20 XLON 18253XJ1xvj
Mon 10 Sep 14:50:41 BST 2018 196 291.20 CHIX 18253XJ1xvk
Mon 10 Sep 14:50:41 BST 2018 750 291.20 BATE 18253XJ1xvi
Mon 10 Sep 14:50:41 BST 2018 1250 291.20 CHIX 18253XJ1xvh
Mon 10 Sep 14:50:41 BST 2018 350 291.15 XLON 18253XJ1xvg
Mon 10 Sep 14:50:41 BST 2018 216 291.15 BATE 18253XJ1xve
Mon 10 Sep 14:50:41 BST 2018 63 291.15 CHIX 18253XJ1xvc
Mon 10 Sep 14:50:41 BST 2018 582 291.15 CHIX 18253XJ1xvf
Mon 10 Sep 14:50:41 BST 2018 1425 291.15 XLON 18253XJ1xv6
Mon 10 Sep 14:50:41 BST 2018 678 291.15 CHIX 18253XJ1xv9
Mon 10 Sep 14:50:34 BST 2018 13 291.20 XLON 18253XJ1xts
Mon 10 Sep 14:50:34 BST 2018 537 291.20 CHIX 18253XJ1xtr
Mon 10 Sep 14:50:34 BST 2018 1216 291.20 XLON 18253XJ1xtp
Mon 10 Sep 14:50:34 BST 2018 23 291.20 XLON 18253XJ1xtq
Mon 10 Sep 14:50:27 BST 2018 154 291.25 CHIX 18253XJ1xsv
Mon 10 Sep 14:50:27 BST 2018 357 291.25 XLON 18253XJ1xsu
Mon 10 Sep 14:50:27 BST 2018 723 291.25 XLON 18253XJ1xst
Mon 10 Sep 14:50:27 BST 2018 608 291.25 CHIX 18253XJ1xss
Mon 10 Sep 14:50:27 BST 2018 271 291.25 CHIX 18253XJ1xsr
Mon 10 Sep 14:50:27 BST 2018 807 291.25 XLON 18253XJ1xsq
Mon 10 Sep 14:50:27 BST 2018 360 291.25 XLON 18253XJ1xsp
Mon 10 Sep 14:50:27 BST 2018 1375 291.25 XLON 18253XJ1xso
Mon 10 Sep 14:50:27 BST 2018 330 291.25 CHIX 18253XJ1xsn
Mon 10 Sep 14:50:05 BST 2018 2342 291.15 XLON 18253XJ1xph
Mon 10 Sep 14:50:05 BST 2018 216 291.15 CHIX 18253XJ1xpa
Mon 10 Sep 14:50:00 BST 2018 1250 291.10 CHIX 18253XJ1xnm
Mon 10 Sep 14:50:00 BST 2018 371 291.10 XLON 18253XJ1xnl
Mon 10 Sep 14:49:55 BST 2018 206 291.05 CHIX 18253XJ1xn8
Mon 10 Sep 14:49:55 BST 2018 3834 291.05 CHIX 18253XJ1xn9
Mon 10 Sep 14:49:55 BST 2018 667 291.05 CHIX 18253XJ1xna
Mon 10 Sep 14:49:20 BST 2018 1250 290.80 CHIX 18253XJ1xhb
Mon 10 Sep 14:49:20 BST 2018 1500 290.80 XLON 18253XJ1xha
Mon 10 Sep 14:49:20 BST 2018 285 290.80 CHIX 18253XJ1xh9
Mon 10 Sep 14:49:20 BST 2018 319 290.80 CHIX 18253XJ1xh8
Mon 10 Sep 14:49:20 BST 2018 538 290.80 CHIX 18253XJ1xh7
Mon 10 Sep 14:49:20 BST 2018 62 290.80 XLON 18253XJ1xh4
Mon 10 Sep 14:49:20 BST 2018 276 290.80 XLON 18253XJ1xh3
Mon 10 Sep 14:49:20 BST 2018 567 290.80 XLON 18253XJ1xh2
Mon 10 Sep 14:49:00 BST 2018 24 290.80 BATE 18253XJ1xbz
Mon 10 Sep 14:49:00 BST 2018 902 290.75 XLON 18253XJ1xby
Mon 10 Sep 14:49:00 BST 2018 215 290.75 XLON 18253XJ1xbx
Mon 10 Sep 14:49:00 BST 2018 517 290.80 CHIX 18253XJ1xbv
Mon 10 Sep 14:49:00 BST 2018 329 290.80 CHIX 18253XJ1xbw
Mon 10 Sep 14:48:32 BST 2018 1720 290.75 XLON 18253XJ1xa6
Mon 10 Sep 14:48:32 BST 2018 580 290.75 XLON 18253XJ1xa7
Mon 10 Sep 14:48:32 BST 2018 1104 290.80 CHIX 18253XJ1xa5
Mon 10 Sep 14:48:32 BST 2018 836 290.80 CHIX 18253XJ1xa4
Mon 10 Sep 14:48:32 BST 2018 538 290.80 CHIX 18253XJ1xa2
Mon 10 Sep 14:48:25 BST 2018 1009 290.85 XLON 18253XJ1x9k
Mon 10 Sep 14:48:25 BST 2018 79 290.85 XLON 18253XJ1x9l
Mon 10 Sep 14:48:25 BST 2018 1209 290.85 XLON 18253XJ1x9i
Mon 10 Sep 14:48:25 BST 2018 538 290.85 CHIX 18253XJ1x9j
Mon 10 Sep 14:48:25 BST 2018 538 290.85 CHIX 18253XJ1x9h
Mon 10 Sep 14:48:17 BST 2018 201 290.85 CHIX 18253XJ1x86
Mon 10 Sep 14:48:17 BST 2018 4325 290.85 CHIX 18253XJ1x87
Mon 10 Sep 14:48:17 BST 2018 589 290.85 XLON 18253XJ1x84
Mon 10 Sep 14:48:17 BST 2018 445 290.85 XLON 18253XJ1x85
Mon 10 Sep 14:48:00 BST 2018 455 290.75 XLON 18253XJ1x6z
Mon 10 Sep 14:48:00 BST 2018 2933 290.75 XLON 18253XJ1x6y
Mon 10 Sep 14:48:00 BST 2018 1250 290.75 CHIX 18253XJ1x6x
Mon 10 Sep 14:48:00 BST 2018 125 290.75 XLON 18253XJ1x6w
Mon 10 Sep 14:47:58 BST 2018 437 290.75 XLON 18253XJ1x6k
Mon 10 Sep 14:47:58 BST 2018 1715 290.75 XLON 18253XJ1x6l
Mon 10 Sep 14:47:58 BST 2018 1250 290.75 CHIX 18253XJ1x6j
Mon 10 Sep 14:47:58 BST 2018 125 290.75 XLON 18253XJ1x6i
Mon 10 Sep 14:47:57 BST 2018 437 290.75 XLON 18253XJ1x6h
Mon 10 Sep 14:47:57 BST 2018 1250 290.75 CHIX 18253XJ1x6g
Mon 10 Sep 14:47:57 BST 2018 125 290.75 XLON 18253XJ1x6f
Mon 10 Sep 14:47:57 BST 2018 2098 290.75 CHIX 18253XJ1x6e
Mon 10 Sep 14:47:57 BST 2018 437 290.75 XLON 18253XJ1x6d
Mon 10 Sep 14:47:57 BST 2018 1411 290.70 CHIX 18253XJ1x6a
Mon 10 Sep 14:47:50 BST 2018 1250 290.65 CHIX 18253XJ1x4r
Mon 10 Sep 14:47:47 BST 2018 466 290.65 XLON 18253XJ1x46
Mon 10 Sep 14:47:47 BST 2018 1500 290.65 XLON 18253XJ1x45
Mon 10 Sep 14:47:36 BST 2018 709 290.65 CHIX 18253XJ1x2k
Mon 10 Sep 14:47:36 BST 2018 570 290.65 XLON 18253XJ1x2j
Mon 10 Sep 14:47:29 BST 2018 2 290.55 XLON 18253XJ1x0r
Mon 10 Sep 14:47:29 BST 2018 687 290.55 CHIX 18253XJ1x0o
Mon 10 Sep 14:47:20 BST 2018 104 290.55 XLON 18253XJ1x05
Mon 10 Sep 14:47:20 BST 2018 647 290.55 CHIX 18253XJ1wzz
Mon 10 Sep 14:47:14 BST 2018 1461 290.55 XLON 18253XJ1wz0
Mon 10 Sep 14:47:14 BST 2018 597 290.55 CHIX 18253XJ1wyy
Mon 10 Sep 14:45:37 BST 2018 539 290.15 CHIX 18253XJ1wo5
Mon 10 Sep 14:45:37 BST 2018 637 290.15 CHIX 18253XJ1wo6
Mon 10 Sep 14:45:37 BST 2018 557 290.20 XLON 18253XJ1wo4
Mon 10 Sep 14:45:37 BST 2018 225 290.20 CHIX 18253XJ1wo3
Mon 10 Sep 14:45:21 BST 2018 36 290.15 XLON 18253XJ1wml
Mon 10 Sep 14:45:21 BST 2018 28 290.15 XLON 18253XJ1wm2
Mon 10 Sep 14:45:17 BST 2018 331 290.15 CHIX 18253XJ1wlm
Mon 10 Sep 14:45:17 BST 2018 505 290.15 CHIX 18253XJ1wln
Mon 10 Sep 14:45:17 BST 2018 163 290.15 XLON 18253XJ1wll
Mon 10 Sep 14:45:17 BST 2018 539 290.20 CHIX 18253XJ1wlk
Mon 10 Sep 14:45:17 BST 2018 370 290.20 XLON 18253XJ1wli
Mon 10 Sep 14:44:50 BST 2018 877 290.15 XLON 18253XJ1whp
Mon 10 Sep 14:44:50 BST 2018 539 290.15 CHIX 18253XJ1who
Mon 10 Sep 14:44:49 BST 2018 209 290.20 BATE 18253XJ1whk
Mon 10 Sep 14:44:49 BST 2018 787 290.20 BATE 18253XJ1whi
Mon 10 Sep 14:44:49 BST 2018 108 290.20 BATE 18253XJ1whj
Mon 10 Sep 14:44:49 BST 2018 130 290.20 CHIX 18253XJ1whe
Mon 10 Sep 14:44:49 BST 2018 125 290.20 CHIX 18253XJ1whf
Mon 10 Sep 14:44:49 BST 2018 399 290.20 CHIX 18253XJ1whc
Mon 10 Sep 14:44:49 BST 2018 337 290.20 CHIX 18253XJ1whd
Mon 10 Sep 14:44:49 BST 2018 1250 290.20 CHIX 18253XJ1whb
Mon 10 Sep 14:44:49 BST 2018 715 290.20 CHIX 18253XJ1whg
Mon 10 Sep 14:44:49 BST 2018 1086 290.20 XLON 18253XJ1whh
Mon 10 Sep 14:44:49 BST 2018 1451 290.15 XLON 18253XJ1wh6
Mon 10 Sep 14:44:49 BST 2018 907 290.15 XLON 18253XJ1wh7
Mon 10 Sep 14:44:49 BST 2018 593 290.15 CHIX 18253XJ1wh9
Mon 10 Sep 14:44:49 BST 2018 223 290.15 CHIX 18253XJ1wh8
Mon 10 Sep 14:44:49 BST 2018 539 290.15 CHIX 18253XJ1wha
Mon 10 Sep 14:44:17 BST 2018 1 290.15 XLON 18253XJ1we8
Mon 10 Sep 14:44:17 BST 2018 98 290.15 XLON 18253XJ1we9
Mon 10 Sep 14:44:17 BST 2018 264 290.15 CHIX 18253XJ1we6
Mon 10 Sep 14:44:17 BST 2018 787 290.15 CHIX 18253XJ1we7
Mon 10 Sep 14:44:16 BST 2018 740 290.20 XLON 18253XJ1wdq
Mon 10 Sep 14:44:16 BST 2018 539 290.20 CHIX 18253XJ1wdp
Mon 10 Sep 14:44:16 BST 2018 539 290.20 CHIX 18253XJ1wds
Mon 10 Sep 14:44:12 BST 2018 318 290.25 CHIX 18253XJ1wd1
Mon 10 Sep 14:44:07 BST 2018 750 290.30 BATE 18253XJ1wc7
Mon 10 Sep 14:44:07 BST 2018 553 290.30 BATE 18253XJ1wcd
Mon 10 Sep 14:44:07 BST 2018 1250 290.25 CHIX 18253XJ1wc6
Mon 10 Sep 14:44:07 BST 2018 387 290.25 XLON 18253XJ1wc4
Mon 10 Sep 14:44:07 BST 2018 1553 290.25 XLON 18253XJ1wc5
Mon 10 Sep 14:44:07 BST 2018 1500 290.25 XLON 18253XJ1wc3
Mon 10 Sep 14:44:07 BST 2018 25 290.20 XLON 18253XJ1wbu
Mon 10 Sep 14:44:07 BST 2018 96 290.20 XLON 18253XJ1wbv
Mon 10 Sep 14:44:07 BST 2018 862 290.20 XLON 18253XJ1wbt
Mon 10 Sep 14:44:07 BST 2018 662 290.25 XLON 18253XJ1wbs
Mon 10 Sep 14:44:07 BST 2018 539 290.25 CHIX 18253XJ1wbo
Mon 10 Sep 14:44:01 BST 2018 376 290.30 XLON 18253XJ1wat
Mon 10 Sep 14:44:01 BST 2018 513 290.30 XLON 18253XJ1was
Mon 10 Sep 14:44:01 BST 2018 1293 290.30 XLON 18253XJ1waj
Mon 10 Sep 14:44:01 BST 2018 758 290.30 CHIX 18253XJ1wan
Mon 10 Sep 14:44:01 BST 2018 539 290.30 CHIX 18253XJ1wak
Mon 10 Sep 14:43:22 BST 2018 299 290.20 CHIX 18253XJ1w8f
Mon 10 Sep 14:43:21 BST 2018 1006 290.25 XLON 18253XJ1w8e
Mon 10 Sep 14:43:21 BST 2018 1417 290.25 XLON 18253XJ1w8d
Mon 10 Sep 14:43:21 BST 2018 539 290.25 CHIX 18253XJ1w8c
Mon 10 Sep 14:43:21 BST 2018 579 290.25 CHIX 18253XJ1w8b
Mon 10 Sep 14:43:10 BST 2018 4519 290.30 XLON 18253XJ1w60
Mon 10 Sep 14:43:10 BST 2018 154 290.30 XLON 18253XJ1w5z
Mon 10 Sep 14:43:10 BST 2018 1534 290.30 XLON 18253XJ1w5y
Mon 10 Sep 14:43:10 BST 2018 603 290.30 CHIX 18253XJ1w5x
Mon 10 Sep 14:43:10 BST 2018 1250 290.35 CHIX 18253XJ1w5w
Mon 10 Sep 14:43:10 BST 2018 400 290.35 XLON 18253XJ1w5v
Mon 10 Sep 14:42:32 BST 2018 116 290.30 XLON 18253XJ1vz2
Mon 10 Sep 14:42:31 BST 2018 529 290.35 CHIX 18253XJ1vyw
Mon 10 Sep 14:42:20 BST 2018 704 290.40 XLON 18253XJ1vwj
Mon 10 Sep 14:42:20 BST 2018 162 290.40 XLON 18253XJ1vws
Mon 10 Sep 14:42:20 BST 2018 89 290.40 XLON 18253XJ1vwt
Mon 10 Sep 14:42:20 BST 2018 41 290.40 XLON 18253XJ1vwq
Mon 10 Sep 14:42:20 BST 2018 175 290.40 XLON 18253XJ1vwr
Mon 10 Sep 14:42:20 BST 2018 941 290.40 XLON 18253XJ1vwh
Mon 10 Sep 14:42:20 BST 2018 615 290.40 CHIX 18253XJ1vwi
Mon 10 Sep 14:42:20 BST 2018 649 290.45 CHIX 18253XJ1vwe
Mon 10 Sep 14:42:20 BST 2018 611 290.45 CHIX 18253XJ1vwf
Mon 10 Sep 14:42:20 BST 2018 22 290.45 XLON 18253XJ1vwd
Mon 10 Sep 14:42:20 BST 2018 156 290.45 XLON 18253XJ1vwg
Mon 10 Sep 14:42:10 BST 2018 514 290.50 CHIX 18253XJ1vt3
Mon 10 Sep 14:42:10 BST 2018 2877 290.50 XLON 18253XJ1vt2
Mon 10 Sep 14:42:10 BST 2018 1023 290.50 XLON 18253XJ1vt1
Mon 10 Sep 14:42:10 BST 2018 824 290.50 CHIX 18253XJ1vt0
Mon 10 Sep 14:42:10 BST 2018 539 290.50 CHIX 18253XJ1vsy
Mon 10 Sep 14:42:10 BST 2018 492 290.50 CHIX 18253XJ1vsz
Mon 10 Sep 14:42:10 BST 2018 115 290.50 XLON 18253XJ1vsx
Mon 10 Sep 14:42:10 BST 2018 660 290.50 XLON 18253XJ1vsu
Mon 10 Sep 14:42:03 BST 2018 270 290.55 CHIX 18253XJ1vr5
Mon 10 Sep 14:42:03 BST 2018 4530 290.55 CHIX 18253XJ1vqz
Mon 10 Sep 14:42:03 BST 2018 184 290.55 XLON 18253XJ1vqt
Mon 10 Sep 14:41:35 BST 2018 1250 290.45 CHIX 18253XJ1vo3
Mon 10 Sep 14:41:35 BST 2018 21 290.50 BATE 18253XJ1vnz
Mon 10 Sep 14:41:35 BST 2018 456 290.45 CHIX 18253XJ1vo0
Mon 10 Sep 14:41:35 BST 2018 712 290.45 CHIX 18253XJ1vnx
Mon 10 Sep 14:41:35 BST 2018 751 290.55 CHIX 18253XJ1vnv
Mon 10 Sep 14:41:35 BST 2018 377 290.55 CHIX 18253XJ1vnw
Mon 10 Sep 14:41:35 BST 2018 750 290.60 BATE 18253XJ1vnu
Mon 10 Sep 14:41:35 BST 2018 858 290.60 CHIX 18253XJ1vnt
Mon 10 Sep 14:41:16 BST 2018 539 290.35 CHIX 18253XJ1vkx
Mon 10 Sep 14:41:16 BST 2018 1151 290.35 XLON 18253XJ1vkw
Mon 10 Sep 14:41:16 BST 2018 143 290.35 XLON 18253XJ1vkv
Mon 10 Sep 14:41:13 BST 2018 891 290.40 XLON 18253XJ1vkn
Mon 10 Sep 14:41:13 BST 2018 1650 290.40 XLON 18253XJ1vkm
Mon 10 Sep 14:40:40 BST 2018 1250 290.25 CHIX 18253XJ1vhi
Mon 10 Sep 14:40:40 BST 2018 400 290.25 XLON 18253XJ1vhh
Mon 10 Sep 14:40:38 BST 2018 900 290.25 CHIX 18253XJ1vgz
Mon 10 Sep 14:40:36 BST 2018 480 290.25 CHIX 18253XJ1vgx
Mon 10 Sep 14:40:36 BST 2018 1500 290.25 XLON 18253XJ1vgv
Mon 10 Sep 14:40:36 BST 2018 198 290.25 XLON 18253XJ1vgw
Mon 10 Sep 14:40:27 BST 2018 1183 290.10 XLON 18253XJ1vgh
Mon 10 Sep 14:40:27 BST 2018 539 290.10 CHIX 18253XJ1vgg
Mon 10 Sep 14:40:09 BST 2018 1250 290.00 CHIX 18253XJ1veq
Mon 10 Sep 14:40:09 BST 2018 558 290.00 CHIX 18253XJ1vep
Mon 10 Sep 14:40:09 BST 2018 319 290.00 XLON 18253XJ1veo
Mon 10 Sep 14:40:09 BST 2018 213 290.00 CHIX 18253XJ1vem
Mon 10 Sep 14:40:09 BST 2018 323 290.00 CHIX 18253XJ1ven
Mon 10 Sep 14:40:05 BST 2018 100 290.05 CHIX 18253XJ1ve9
Mon 10 Sep 14:40:05 BST 2018 1000 290.05 CHIX 18253XJ1ve8
Mon 10 Sep 14:40:05 BST 2018 100 290.05 CHIX 18253XJ1ve7
Mon 10 Sep 14:40:05 BST 2018 1000 290.05 CHIX 18253XJ1ve6
Mon 10 Sep 14:39:53 BST 2018 7906 290.05 CHIX 18253XJ1vd0
Mon 10 Sep 14:39:53 BST 2018 654 290.05 CHIX 18253XJ1vd1
Mon 10 Sep 14:39:53 BST 2018 29 290.05 CHIX 18253XJ1vcz
Mon 10 Sep 14:39:53 BST 2018 123 290.05 XLON 18253XJ1vcy
Mon 10 Sep 14:39:53 BST 2018 378 290.05 XLON 18253XJ1vcx
Mon 10 Sep 14:39:52 BST 2018 740 290.00 CHIX 18253XJ1vcw
Mon 10 Sep 14:39:52 BST 2018 342 290.00 CHIX 18253XJ1vcv
Mon 10 Sep 14:38:45 BST 2018 187 289.45 XLON 18253XJ1v4j
Mon 10 Sep 14:38:45 BST 2018 97 289.45 XLON 18253XJ1v4k
Mon 10 Sep 14:38:44 BST 2018 354 289.45 XLON 18253XJ1v4c
Mon 10 Sep 14:38:44 BST 2018 1313 289.45 XLON 18253XJ1v46
Mon 10 Sep 14:38:43 BST 2018 405 289.50 CHIX 18253XJ1v42
Mon 10 Sep 14:38:43 BST 2018 24 289.50 XLON 18253XJ1v40
Mon 10 Sep 14:38:43 BST 2018 20 289.50 XLON 18253XJ1v41
Mon 10 Sep 14:38:43 BST 2018 114 289.50 CHIX 18253XJ1v3z
Mon 10 Sep 14:38:18 BST 2018 190 289.45 CHIX 18253XJ1v0i
Mon 10 Sep 14:38:18 BST 2018 443 289.45 CHIX 18253XJ1v0f
Mon 10 Sep 14:38:18 BST 2018 541 289.45 CHIX 18253XJ1v0g
Mon 10 Sep 14:38:18 BST 2018 38 289.45 XLON 18253XJ1v0d
Mon 10 Sep 14:38:18 BST 2018 551 289.45 XLON 18253XJ1v0e
Mon 10 Sep 14:37:52 BST 2018 676 289.50 CHIX 18253XJ1uv7
Mon 10 Sep 14:37:52 BST 2018 541 289.50 CHIX 18253XJ1uv6
Mon 10 Sep 14:37:52 BST 2018 1056 289.50 XLON 18253XJ1uv5
Mon 10 Sep 14:37:48 BST 2018 650 289.55 XLON 18253XJ1uty
Mon 10 Sep 14:37:48 BST 2018 859 289.55 CHIX 18253XJ1utb
Mon 10 Sep 14:37:48 BST 2018 541 289.55 CHIX 18253XJ1uts
Mon 10 Sep 14:37:48 BST 2018 251 289.55 CHIX 18253XJ1utv
Mon 10 Sep 14:37:48 BST 2018 2296 289.55 XLON 18253XJ1uso
Mon 10 Sep 14:37:48 BST 2018 573 289.55 XLON 18253XJ1utl
Mon 10 Sep 14:37:47 BST 2018 226 289.65 XLON 18253XJ1ury
Mon 10 Sep 14:37:47 BST 2018 494 289.65 CHIX 18253XJ1urw
Mon 10 Sep 14:37:47 BST 2018 540 289.65 CHIX 18253XJ1urx
Mon 10 Sep 14:37:47 BST 2018 401 289.65 CHIX 18253XJ1urt
Mon 10 Sep 14:37:47 BST 2018 548 289.65 XLON 18253XJ1uro
Mon 10 Sep 14:37:47 BST 2018 121 289.65 XLON 18253XJ1urs
Mon 10 Sep 14:37:35 BST 2018 1 289.70 CHIX 18253XJ1uqp
Mon 10 Sep 14:37:35 BST 2018 294 289.70 CHIX 18253XJ1uqn
Mon 10 Sep 14:37:35 BST 2018 211 289.70 CHIX 18253XJ1uqm
Mon 10 Sep 14:37:32 BST 2018 477 289.75 CHIX 18253XJ1uq0
Mon 10 Sep 14:37:32 BST 2018 2057 289.70 XLON 18253XJ1upr
Mon 10 Sep 14:37:32 BST 2018 397 289.75 CHIX 18253XJ1upg
Mon 10 Sep 14:36:52 BST 2018 491 289.55 CHIX 18253XJ1ujo
Mon 10 Sep 14:36:52 BST 2018 587 289.55 CHIX 18253XJ1ujn
Mon 10 Sep 14:36:52 BST 2018 4 289.55 XLON 18253XJ1ujm
Mon 10 Sep 14:36:52 BST 2018 1437 289.55 XLON 18253XJ1ujl
Mon 10 Sep 14:36:50 BST 2018 82 289.65 CHIX 18253XJ1ujd
Mon 10 Sep 14:36:40 BST 2018 540 289.65 CHIX 18253XJ1ugs
Mon 10 Sep 14:36:40 BST 2018 1 289.65 XLON 18253XJ1ugr
Mon 10 Sep 14:36:40 BST 2018 928 289.65 XLON 18253XJ1ugq
Mon 10 Sep 14:36:18 BST 2018 173 289.75 CHIX 18253XJ1ueo
Mon 10 Sep 14:36:15 BST 2018 230 289.90 BATE 18253XJ1udv
Mon 10 Sep 14:36:14 BST 2018 236 289.90 CHIX 18253XJ1udk
Mon 10 Sep 14:36:14 BST 2018 1019 289.90 CHIX 18253XJ1udi
Mon 10 Sep 14:36:14 BST 2018 540 289.90 CHIX 18253XJ1udj
Mon 10 Sep 14:36:13 BST 2018 526 289.90 XLON 18253XJ1ud8
Mon 10 Sep 14:36:03 BST 2018 2497 289.90 XLON 18253XJ1uc5
Mon 10 Sep 14:35:53 BST 2018 1 289.75 CHIX 18253XJ1ua4
Mon 10 Sep 14:35:53 BST 2018 464 289.75 CHIX 18253XJ1ua1
Mon 10 Sep 14:35:53 BST 2018 540 289.75 CHIX 18253XJ1ua2
Mon 10 Sep 14:35:53 BST 2018 278 289.75 CHIX 18253XJ1ua3
Mon 10 Sep 14:35:53 BST 2018 809 289.75 XLON 18253XJ1ua0
Mon 10 Sep 14:35:53 BST 2018 498 289.75 XLON 18253XJ1u9z
Mon 10 Sep 14:35:46 BST 2018 747 289.85 BATE 18253XJ1u9n
Mon 10 Sep 14:35:46 BST 2018 540 289.85 CHIX 18253XJ1u9l
Mon 10 Sep 14:35:46 BST 2018 347 289.85 CHIX 18253XJ1u9m
Mon 10 Sep 14:35:46 BST 2018 1041 289.85 XLON 18253XJ1u9i
Mon 10 Sep 14:35:42 BST 2018 1 289.90 CHIX 18253XJ1u90
Mon 10 Sep 14:35:42 BST 2018 539 289.90 CHIX 18253XJ1u8z
Mon 10 Sep 14:35:42 BST 2018 972 289.90 XLON 18253XJ1u8y
Mon 10 Sep 14:35:15 BST 2018 1101 289.70 XLON 18253XJ1u4u
Mon 10 Sep 14:35:15 BST 2018 540 289.70 CHIX 18253XJ1u4v
Mon 10 Sep 14:34:44 BST 2018 29 289.75 CHIX 18253XJ1u0h
Mon 10 Sep 14:34:44 BST 2018 681 289.75 CHIX 18253XJ1u0g
Mon 10 Sep 14:34:44 BST 2018 1897 289.75 XLON 18253XJ1u0f
Mon 10 Sep 14:34:15 BST 2018 4102 289.95 XLON 18253XJ1twa
Mon 10 Sep 14:34:15 BST 2018 1674 289.95 CHIX 18253XJ1tw9
Mon 10 Sep 14:34:15 BST 2018 378 289.95 BATE 18253XJ1tw8
Mon 10 Sep 14:34:11 BST 2018 1886 290.00 XLON 18253XJ1tvo
Mon 10 Sep 14:34:11 BST 2018 754 290.00 CHIX 18253XJ1tvp
Mon 10 Sep 14:34:11 BST 2018 979 290.00 XLON 18253XJ1tvh
Mon 10 Sep 14:34:11 BST 2018 264 290.00 BATE 18253XJ1tvn
Mon 10 Sep 14:34:11 BST 2018 416 290.00 CHIX 18253XJ1tvk
Mon 10 Sep 14:34:11 BST 2018 342 290.00 CHIX 18253XJ1tvi
Mon 10 Sep 14:34:11 BST 2018 540 290.05 CHIX 18253XJ1tvf
Mon 10 Sep 14:34:11 BST 2018 836 290.05 CHIX 18253XJ1tvg
Mon 10 Sep 14:34:11 BST 2018 708 290.05 CHIX 18253XJ1tvc
Mon 10 Sep 14:34:11 BST 2018 1893 290.05 XLON 18253XJ1tv9
Mon 10 Sep 14:34:11 BST 2018 2234 290.05 XLON 18253XJ1tve
Mon 10 Sep 14:34:11 BST 2018 464 290.05 XLON 18253XJ1tva
Mon 10 Sep 14:33:18 BST 2018 1 290.30 XLON 18253XJ1tpe
Mon 10 Sep 14:33:15 BST 2018 167 290.40 XLON 18253XJ1tp7
Mon 10 Sep 14:33:15 BST 2018 340 290.45 CHIX 18253XJ1tp8
Mon 10 Sep 14:33:15 BST 2018 451 290.45 CHIX 18253XJ1tp6
Mon 10 Sep 14:33:15 BST 2018 349 290.45 CHIX 18253XJ1tp5
Mon 10 Sep 14:33:15 BST 2018 189 290.45 XLON 18253XJ1tp4
Mon 10 Sep 14:33:15 BST 2018 557 290.50 XLON 18253XJ1tp3
Mon 10 Sep 14:33:15 BST 2018 812 290.50 XLON 18253XJ1tp1
Mon 10 Sep 14:33:15 BST 2018 769 290.60 CHIX 18253XJ1tow
Mon 10 Sep 14:33:15 BST 2018 559 290.50 CHIX 18253XJ1tox
Mon 10 Sep 14:33:15 BST 2018 539 290.60 CHIX 18253XJ1tou
Mon 10 Sep 14:33:15 BST 2018 538 290.65 CHIX 18253XJ1tot
Mon 10 Sep 14:33:15 BST 2018 555 290.70 CHIX 18253XJ1tor
Mon 10 Sep 14:33:15 BST 2018 422 290.50 CHIX 18253XJ1toy
Mon 10 Sep 14:33:15 BST 2018 530 290.50 CHIX 18253XJ1toz
Mon 10 Sep 14:33:15 BST 2018 1359 290.70 XLON 18253XJ1top
Mon 10 Sep 14:33:15 BST 2018 2057 290.60 XLON 18253XJ1tov
Mon 10 Sep 14:33:15 BST 2018 454 290.60 XLON 18253XJ1tos
Mon 10 Sep 14:33:15 BST 2018 576 290.65 XLON 18253XJ1toq
Mon 10 Sep 14:33:11 BST 2018 857 290.65 XLON 18253XJ1to7
Mon 10 Sep 14:33:11 BST 2018 789 290.65 CHIX 18253XJ1to8
Mon 10 Sep 14:33:11 BST 2018 538 290.65 CHIX 18253XJ1to6
Mon 10 Sep 14:33:01 BST 2018 1990 290.65 XLON 18253XJ1tmw
Mon 10 Sep 14:33:01 BST 2018 334 290.65 XLON 18253XJ1tmv
Mon 10 Sep 14:33:01 BST 2018 869 290.65 CHIX 18253XJ1tmx
Mon 10 Sep 14:32:32 BST 2018 578 290.55 CHIX 18253XJ1th5
Mon 10 Sep 14:32:27 BST 2018 573 290.45 CHIX 18253XJ1tg3
Mon 10 Sep 14:32:27 BST 2018 190 290.45 CHIX 18253XJ1tg4
Mon 10 Sep 14:32:27 BST 2018 726 290.45 CHIX 18253XJ1tg2
Mon 10 Sep 14:32:27 BST 2018 297 290.45 XLON 18253XJ1tg0
Mon 10 Sep 14:32:27 BST 2018 727 290.45 XLON 18253XJ1tg1
Mon 10 Sep 14:32:27 BST 2018 753 290.55 CHIX 18253XJ1tfz
Mon 10 Sep 14:32:17 BST 2018 266 290.50 CHIX 18253XJ1tcg
Mon 10 Sep 14:32:17 BST 2018 539 290.50 CHIX 18253XJ1tch
Mon 10 Sep 14:32:17 BST 2018 419 290.50 CHIX 18253XJ1tce
Mon 10 Sep 14:32:17 BST 2018 539 290.50 CHIX 18253XJ1tcf
Mon 10 Sep 14:32:17 BST 2018 1010 290.50 XLON 18253XJ1tcc
Mon 10 Sep 14:32:17 BST 2018 781 290.50 XLON 18253XJ1tcd
Mon 10 Sep 14:32:10 BST 2018 713 290.65 CHIX 18253XJ1tao
Mon 10 Sep 14:32:10 BST 2018 538 290.65 CHIX 18253XJ1tak
Mon 10 Sep 14:32:10 BST 2018 1277 290.65 XLON 18253XJ1tai
Mon 10 Sep 14:32:10 BST 2018 1908 290.65 XLON 18253XJ1taj
Mon 10 Sep 14:32:04 BST 2018 568 290.65 XLON 18253XJ1t98
Mon 10 Sep 14:32:04 BST 2018 538 290.65 CHIX 18253XJ1t97
Mon 10 Sep 14:32:04 BST 2018 381 290.70 CHIX 18253XJ1t96
Mon 10 Sep 14:32:04 BST 2018 599 290.75 CHIX 18253XJ1t95
Mon 10 Sep 14:32:04 BST 2018 602 290.75 CHIX 18253XJ1t94
Mon 10 Sep 14:32:04 BST 2018 1031 290.75 XLON 18253XJ1t93
Mon 10 Sep 14:32:04 BST 2018 502 290.75 XLON 18253XJ1t91
Mon 10 Sep 14:32:04 BST 2018 46 290.80 XLON 18253XJ1t8x
Mon 10 Sep 14:32:04 BST 2018 538 290.80 CHIX 18253XJ1t8s
Mon 10 Sep 14:32:04 BST 2018 914 290.80 XLON 18253XJ1t8b
Mon 10 Sep 14:32:02 BST 2018 396 290.80 CHIX 18253XJ1t7l
Mon 10 Sep 14:32:00 BST 2018 1086 290.80 CHIX 18253XJ1t7f
Mon 10 Sep 14:32:00 BST 2018 245 290.80 BATE 18253XJ1t7e
Mon 10 Sep 14:32:00 BST 2018 898 290.80 XLON 18253XJ1t7d
Mon 10 Sep 14:32:00 BST 2018 1760 290.80 XLON 18253XJ1t7c
Mon 10 Sep 14:31:58 BST 2018 333 290.85 CHIX 18253XJ1t73
Mon 10 Sep 14:31:54 BST 2018 508 290.90 CHIX 18253XJ1t63
Mon 10 Sep 14:31:54 BST 2018 549 290.90 CHIX 18253XJ1t62
Mon 10 Sep 14:31:54 BST 2018 1346 290.90 XLON 18253XJ1t61
Mon 10 Sep 14:31:42 BST 2018 355 290.85 CHIX 18253XJ1t4a
Mon 10 Sep 14:31:42 BST 2018 629 290.85 CHIX 18253XJ1t49
Mon 10 Sep 14:31:42 BST 2018 1682 290.85 XLON 18253XJ1t48
Mon 10 Sep 14:31:42 BST 2018 667 290.90 CHIX 18253XJ1t47
Mon 10 Sep 14:31:12 BST 2018 1067 290.60 CHIX 18253XJ1szx
Mon 10 Sep 14:31:12 BST 2018 241 290.60 BATE 18253XJ1szw
Mon 10 Sep 14:31:12 BST 2018 2613 290.60 XLON 18253XJ1szv
Mon 10 Sep 14:31:05 BST 2018 404 290.55 CHIX 18253XJ1sz7
Mon 10 Sep 14:31:04 BST 2018 22 290.65 XLON 18253XJ1sz3
Mon 10 Sep 14:31:04 BST 2018 783 290.65 CHIX 18253XJ1sz2
Mon 10 Sep 14:31:03 BST 2018 1254 290.70 XLON 18253XJ1syz
Mon 10 Sep 14:31:03 BST 2018 538 290.70 CHIX 18253XJ1sz0
Mon 10 Sep 14:31:03 BST 2018 180 290.75 XLON 18253XJ1syv
Mon 10 Sep 14:31:03 BST 2018 705 290.75 CHIX 18253XJ1syw
Mon 10 Sep 14:30:44 BST 2018 369 290.85 CHIX 18253XJ1swn
Mon 10 Sep 14:30:44 BST 2018 538 290.85 CHIX 18253XJ1swm
Mon 10 Sep 14:30:44 BST 2018 649 290.85 XLON 18253XJ1swl
Mon 10 Sep 14:30:36 BST 2018 1500 290.85 XLON 18253XJ1svw
Mon 10 Sep 14:30:13 BST 2018 538 290.70 CHIX 18253XJ1srz
Mon 10 Sep 14:30:13 BST 2018 972 290.70 XLON 18253XJ1sry
Mon 10 Sep 14:30:06 BST 2018 468 290.60 CHIX 18253XJ1spx
Mon 10 Sep 14:30:06 BST 2018 520 290.65 CHIX 18253XJ1spw
Mon 10 Sep 14:30:06 BST 2018 18 290.65 CHIX 18253XJ1spv
Mon 10 Sep 14:30:06 BST 2018 933 290.65 XLON 18253XJ1spu
Mon 10 Sep 14:29:03 BST 2018 750 290.30 BATE 18253XJ1sgw
Mon 10 Sep 14:29:03 BST 2018 64 290.30 XLON 18253XJ1sgv
Mon 10 Sep 14:29:03 BST 2018 1288 290.30 CHIX 18253XJ1sgu
Mon 10 Sep 14:29:03 BST 2018 299 290.30 BATE 18253XJ1sgt
Mon 10 Sep 14:29:03 BST 2018 839 290.30 XLON 18253XJ1sgs
Mon 10 Sep 14:29:03 BST 2018 2400 290.30 XLON 18253XJ1sgq
Mon 10 Sep 14:29:03 BST 2018 36 290.30 CHIX 18253XJ1sgr
Mon 10 Sep 14:28:41 BST 2018 534 290.20 CHIX 18253XJ1sej
Mon 10 Sep 14:28:41 BST 2018 42 290.20 CHIX 18253XJ1sek
Mon 10 Sep 14:28:41 BST 2018 468 290.20 XLON 18253XJ1sei
Mon 10 Sep 14:28:20 BST 2018 801 290.15 CHIX 18253XJ1sd8
Mon 10 Sep 14:28:20 BST 2018 988 290.15 XLON 18253XJ1sd7
Mon 10 Sep 14:28:20 BST 2018 1152 290.15 XLON 18253XJ1sd6
Mon 10 Sep 14:27:46 BST 2018 2045 290.10 CHIX 18253XJ1saz
Mon 10 Sep 14:26:54 BST 2018 2225 290.00 XLON 18253XJ1s6z
Mon 10 Sep 14:26:54 BST 2018 1339 290.00 XLON 18253XJ1s6y
Mon 10 Sep 14:26:54 BST 2018 205 290.00 BATE 18253XJ1s6w
Mon 10 Sep 14:26:54 BST 2018 547 290.00 CHIX 18253XJ1s6v
Mon 10 Sep 14:26:54 BST 2018 909 290.00 CHIX 18253XJ1s6x
Mon 10 Sep 14:26:40 BST 2018 709 290.05 CHIX 18253XJ1s5n
Mon 10 Sep 14:26:39 BST 2018 1894 290.05 XLON 18253XJ1s5c
Mon 10 Sep 14:26:10 BST 2018 90 290.05 XLON 18253XJ1s35
Mon 10 Sep 14:26:10 BST 2018 534 290.05 XLON 18253XJ1s37
Mon 10 Sep 14:26:10 BST 2018 540 290.05 CHIX 18253XJ1s34
Mon 10 Sep 14:26:10 BST 2018 540 290.05 CHIX 18253XJ1s36
Mon 10 Sep 14:26:10 BST 2018 540 290.05 CHIX 18253XJ1s39
Mon 10 Sep 14:26:10 BST 2018 540 290.05 CHIX 18253XJ1s38
Mon 10 Sep 14:26:08 BST 2018 925 290.05 XLON 18253XJ1s32
Mon 10 Sep 14:26:08 BST 2018 75 290.05 XLON 18253XJ1s31
Mon 10 Sep 14:26:07 BST 2018 1077 290.05 XLON 18253XJ1s2z
Mon 10 Sep 14:26:05 BST 2018 70 290.05 XLON 18253XJ1s2t
Mon 10 Sep 14:26:05 BST 2018 930 290.05 XLON 18253XJ1s2s
Mon 10 Sep 14:25:48 BST 2018 729 290.10 CHIX 18253XJ1s0e
Mon 10 Sep 14:25:48 BST 2018 1950 290.10 XLON 18253XJ1s0d
Mon 10 Sep 14:25:48 BST 2018 839 290.10 XLON 18253XJ1s0c
Mon 10 Sep 14:25:45 BST 2018 539 290.10 CHIX 18253XJ1s0b
Mon 10 Sep 14:25:09 BST 2018 376 290.10 XLON 18253XJ1rx0
Mon 10 Sep 14:25:09 BST 2018 594 290.10 XLON 18253XJ1rx2
Mon 10 Sep 14:25:09 BST 2018 3 290.10 XLON 18253XJ1rx4
Mon 10 Sep 14:25:09 BST 2018 432 290.10 XLON 18253XJ1rwy
Mon 10 Sep 14:25:09 BST 2018 539 290.10 CHIX 18253XJ1rx1
Mon 10 Sep 14:25:09 BST 2018 539 290.10 CHIX 18253XJ1rx3
Mon 10 Sep 14:25:09 BST 2018 539 290.10 CHIX 18253XJ1rx5
Mon 10 Sep 14:25:09 BST 2018 980 290.10 CHIX 18253XJ1rwx
Mon 10 Sep 14:25:09 BST 2018 539 290.10 CHIX 18253XJ1rwz
Mon 10 Sep 14:25:09 BST 2018 221 290.10 BATE 18253XJ1rww
Mon 10 Sep 14:24:53 BST 2018 182 290.10 XLON 18253XJ1rtm
Mon 10 Sep 14:24:53 BST 2018 356 290.10 XLON 18253XJ1rtn
Mon 10 Sep 14:24:36 BST 2018 2217 290.10 XLON 18253XJ1rrt
Mon 10 Sep 14:24:18 BST 2018 473 290.25 CHIX 18253XJ1rpi
Mon 10 Sep 14:24:18 BST 2018 434 290.25 CHIX 18253XJ1rph
Mon 10 Sep 14:24:18 BST 2018 539 290.25 CHIX 18253XJ1rpk
Mon 10 Sep 14:24:18 BST 2018 277 290.25 CHIX 18253XJ1rpj
Mon 10 Sep 14:24:18 BST 2018 105 290.25 CHIX 18253XJ1rpg
Mon 10 Sep 14:24:18 BST 2018 1072 290.25 XLON 18253XJ1rpe
Mon 10 Sep 14:24:18 BST 2018 474 290.25 XLON 18253XJ1rpf
Mon 10 Sep 14:24:10 BST 2018 539 290.35 CHIX 18253XJ1rns
Mon 10 Sep 14:24:10 BST 2018 548 290.35 CHIX 18253XJ1rnr
Mon 10 Sep 14:24:10 BST 2018 927 290.35 XLON 18253XJ1rnu
Mon 10 Sep 14:24:10 BST 2018 1344 290.35 XLON 18253XJ1rnt
Mon 10 Sep 14:22:55 BST 2018 1280 290.10 XLON 18253XJ1rfv
Mon 10 Sep 14:22:43 BST 2018 398 290.15 CHIX 18253XJ1rfb
Mon 10 Sep 14:22:07 BST 2018 498 290.35 CHIX 18253XJ1rce
Mon 10 Sep 14:22:07 BST 2018 1400 290.35 CHIX 18253XJ1rcd
Mon 10 Sep 14:22:07 BST 2018 429 290.35 BATE 18253XJ1rcc
Mon 10 Sep 14:22:07 BST 2018 798 290.35 XLON 18253XJ1rcb
Mon 10 Sep 14:22:07 BST 2018 3850 290.35 XLON 18253XJ1rca
Mon 10 Sep 14:21:06 BST 2018 423 290.30 XLON 18253XJ1r6w
Mon 10 Sep 14:20:56 BST 2018 940 290.40 XLON 18253XJ1r5y
Mon 10 Sep 14:20:56 BST 2018 2187 290.40 XLON 18253XJ1r5x
Mon 10 Sep 14:20:56 BST 2018 1276 290.40 CHIX 18253XJ1r5w
Mon 10 Sep 14:20:56 BST 2018 288 290.40 BATE 18253XJ1r5v
Mon 10 Sep 14:20:54 BST 2018 43 290.50 BATE 18253XJ1r5g
Mon 10 Sep 14:19:55 BST 2018 539 290.60 CHIX 18253XJ1r05
Mon 10 Sep 14:19:55 BST 2018 556 290.60 XLON 18253XJ1r04
Mon 10 Sep 14:19:54 BST 2018 480 290.65 BATE 18253XJ1r03
Mon 10 Sep 14:19:54 BST 2018 3597 290.65 XLON 18253XJ1r02
Mon 10 Sep 14:19:54 BST 2018 726 290.65 CHIX 18253XJ1r01
Mon 10 Sep 14:19:54 BST 2018 1617 290.65 XLON 18253XJ1qzz
Mon 10 Sep 14:19:54 BST 2018 1402 290.65 CHIX 18253XJ1r00
Mon 10 Sep 14:19:04 BST 2018 2707 290.75 CHIX 18253XJ1qw4
Mon 10 Sep 14:18:54 BST 2018 724 290.85 BATE 18253XJ1qv2
Mon 10 Sep 14:18:54 BST 2018 2483 290.85 CHIX 18253XJ1qv3
Mon 10 Sep 14:18:54 BST 2018 1159 290.85 XLON 18253XJ1quy
Mon 10 Sep 14:18:54 BST 2018 6700 290.85 XLON 18253XJ1quu
Mon 10 Sep 14:18:54 BST 2018 724 290.85 CHIX 18253XJ1qut
Mon 10 Sep 14:18:54 BST 2018 223 290.85 CHIX 18253XJ1qus
Mon 10 Sep 14:18:54 BST 2018 801 290.95 CHIX 18253XJ1qup
Mon 10 Sep 14:18:54 BST 2018 800 290.95 CHIX 18253XJ1qum
Mon 10 Sep 14:18:54 BST 2018 211 290.95 XLON 18253XJ1quj
Mon 10 Sep 14:18:54 BST 2018 634 290.95 CHIX 18253XJ1qug
Mon 10 Sep 14:18:54 BST 2018 538 291.00 CHIX 18253XJ1qu9
Mon 10 Sep 14:18:54 BST 2018 952 291.05 CHIX 18253XJ1qu8
Mon 10 Sep 14:18:54 BST 2018 294 291.00 CHIX 18253XJ1qua
Mon 10 Sep 14:18:54 BST 2018 215 291.05 BATE 18253XJ1qu6
Mon 10 Sep 14:18:54 BST 2018 2331 291.05 XLON 18253XJ1qub
Mon 10 Sep 14:18:54 BST 2018 606 291.00 XLON 18253XJ1qud
Mon 10 Sep 14:18:31 BST 2018 546 290.90 CHIX 18253XJ1qro
Mon 10 Sep 14:18:30 BST 2018 574 290.90 CHIX 18253XJ1qrj
Mon 10 Sep 14:18:30 BST 2018 497 290.90 CHIX 18253XJ1qri
Mon 10 Sep 14:18:30 BST 2018 242 290.90 BATE 18253XJ1qrg
Mon 10 Sep 14:18:30 BST 2018 2620 290.90 XLON 18253XJ1qrc
Mon 10 Sep 14:18:30 BST 2018 618 290.95 CHIX 18253XJ1qqu
Mon 10 Sep 14:18:28 BST 2018 509 290.95 CHIX 18253XJ1qq7
Mon 10 Sep 14:18:26 BST 2018 538 291.00 CHIX 18253XJ1qpt
Mon 10 Sep 14:18:25 BST 2018 500 291.00 XLON 18253XJ1qpr
Mon 10 Sep 14:18:19 BST 2018 538 291.00 CHIX 18253XJ1qpd
Mon 10 Sep 14:18:19 BST 2018 624 291.00 XLON 18253XJ1qpb
Mon 10 Sep 14:18:19 BST 2018 538 291.00 CHIX 18253XJ1qp8
Mon 10 Sep 14:18:19 BST 2018 927 291.00 XLON 18253XJ1qp7
Mon 10 Sep 14:17:41 BST 2018 276 290.70 BATE 18253XJ1qlw
Mon 10 Sep 14:17:41 BST 2018 1221 290.70 CHIX 18253XJ1qm4
Mon 10 Sep 14:17:41 BST 2018 2990 290.70 XLON 18253XJ1qln
Mon 10 Sep 14:17:23 BST 2018 407 290.70 CHIX 18253XJ1qjh
Mon 10 Sep 14:17:23 BST 2018 3448 290.70 XLON 18253XJ1qjf
Mon 10 Sep 14:17:23 BST 2018 105 290.70 XLON 18253XJ1qjg
Mon 10 Sep 14:17:23 BST 2018 1341 290.75 CHIX 18253XJ1qje
Mon 10 Sep 14:17:23 BST 2018 303 290.75 BATE 18253XJ1qjd
Mon 10 Sep 14:17:23 BST 2018 3284 290.75 XLON 18253XJ1qjc
Mon 10 Sep 14:17:15 BST 2018 1408 290.70 CHIX 18253XJ1qin
Mon 10 Sep 14:17:15 BST 2018 318 290.70 BATE 18253XJ1qim
Mon 10 Sep 14:17:15 BST 2018 272 290.75 CHIX 18253XJ1qil
Mon 10 Sep 14:17:15 BST 2018 842 290.80 XLON 18253XJ1qik
Mon 10 Sep 14:17:15 BST 2018 2051 290.80 XLON 18253XJ1qii
Mon 10 Sep 14:17:15 BST 2018 538 290.80 CHIX 18253XJ1qij
Mon 10 Sep 14:17:15 BST 2018 768 290.80 CHIX 18253XJ1qih
Mon 10 Sep 14:17:15 BST 2018 1377 290.85 CHIX 18253XJ1qig
Mon 10 Sep 14:17:15 BST 2018 701 290.85 CHIX 18253XJ1qif
Mon 10 Sep 14:17:15 BST 2018 3374 290.85 XLON 18253XJ1qie
Mon 10 Sep 14:17:15 BST 2018 311 290.85 BATE 18253XJ1qid
Mon 10 Sep 14:15:48 BST 2018 930 290.85 XLON 18253XJ1qcd
Mon 10 Sep 14:15:48 BST 2018 100 290.85 XLON 18253XJ1qcb
Mon 10 Sep 14:15:48 BST 2018 525 290.85 XLON 18253XJ1qc9
Mon 10 Sep 14:15:48 BST 2018 538 290.85 CHIX 18253XJ1qce
Mon 10 Sep 14:15:48 BST 2018 538 290.85 CHIX 18253XJ1qca
Mon 10 Sep 14:15:48 BST 2018 268 290.85 CHIX 18253XJ1qcc
Mon 10 Sep 14:15:47 BST 2018 241 290.90 CHIX 18253XJ1qbs
Mon 10 Sep 14:15:46 BST 2018 389 290.85 XLON 18253XJ1qbo
Mon 10 Sep 14:14:54 BST 2018 602 290.70 CHIX 18253XJ1q5w
Mon 10 Sep 14:14:54 BST 2018 1567 290.70 XLON 18253XJ1q5v
Mon 10 Sep 14:14:54 BST 2018 120 290.70 XLON 18253XJ1q5u
Mon 10 Sep 14:14:38 BST 2018 1 290.75 XLON 18253XJ1q50
Mon 10 Sep 14:14:38 BST 2018 1884 290.75 XLON 18253XJ1q4x
Mon 10 Sep 14:14:38 BST 2018 1133 290.75 XLON 18253XJ1q4z
Mon 10 Sep 14:14:38 BST 2018 538 290.75 CHIX 18253XJ1q4w
Mon 10 Sep 14:14:38 BST 2018 705 290.75 CHIX 18253XJ1q4y
Mon 10 Sep 14:14:25 BST 2018 267 290.80 CHIX 18253XJ1q4c
Mon 10 Sep 14:14:17 BST 2018 180 290.80 XLON 18253XJ1q2t
Mon 10 Sep 14:14:17 BST 2018 660 290.80 XLON 18253XJ1q2v
Mon 10 Sep 14:14:17 BST 2018 80 290.80 XLON 18253XJ1q2r
Mon 10 Sep 14:14:17 BST 2018 1424 290.80 XLON 18253XJ1q2q
Mon 10 Sep 14:14:17 BST 2018 602 290.80 CHIX 18253XJ1q2s
Mon 10 Sep 14:14:17 BST 2018 202 290.80 CHIX 18253XJ1q2u
Mon 10 Sep 14:14:17 BST 2018 538 290.80 CHIX 18253XJ1q2w
Mon 10 Sep 14:14:16 BST 2018 341 290.85 CHIX 18253XJ1q2m
Mon 10 Sep 14:14:16 BST 2018 205 290.85 CHIX 18253XJ1q2l
Mon 10 Sep 14:14:14 BST 2018 342 290.90 CHIX 18253XJ1q2c
Mon 10 Sep 14:14:14 BST 2018 890 290.90 XLON 18253XJ1q29
Mon 10 Sep 14:14:14 BST 2018 1448 290.90 XLON 18253XJ1q26
Mon 10 Sep 14:14:14 BST 2018 1907 290.90 XLON 18253XJ1q25
Mon 10 Sep 14:14:14 BST 2018 713 290.90 CHIX 18253XJ1q27
Mon 10 Sep 14:14:14 BST 2018 956 290.90 CHIX 18253XJ1q2b
Mon 10 Sep 14:14:14 BST 2018 368 290.90 CHIX 18253XJ1q2a
Mon 10 Sep 14:14:14 BST 2018 216 290.90 BATE 18253XJ1q28
Mon 10 Sep 14:14:07 BST 2018 224 290.95 CHIX 18253XJ1q1x
Mon 10 Sep 14:14:01 BST 2018 327 291.00 CHIX 18253XJ1q1g
Mon 10 Sep 14:14:01 BST 2018 547 291.00 CHIX 18253XJ1q1h
Mon 10 Sep 14:13:56 BST 2018 800 291.05 CHIX 18253XJ1q13
Mon 10 Sep 14:13:56 BST 2018 700 291.05 CHIX 18253XJ1q12
Mon 10 Sep 14:13:56 BST 2018 1500 291.05 XLON 18253XJ1q11
Mon 10 Sep 14:13:55 BST 2018 381 291.05 XLON 18253XJ1q0x
Mon 10 Sep 14:13:55 BST 2018 418 291.05 XLON 18253XJ1q0w
Mon 10 Sep 14:13:55 BST 2018 333 291.05 CHIX 18253XJ1q0v
Mon 10 Sep 14:13:23 BST 2018 633 290.95 CHIX 18253XJ1pz6
Mon 10 Sep 14:13:18 BST 2018 379 290.95 XLON 18253XJ1pz4
Mon 10 Sep 14:13:10 BST 2018 1250 290.95 CHIX 18253XJ1py4
Mon 10 Sep 14:13:10 BST 2018 125 290.95 CHIX 18253XJ1py5
Mon 10 Sep 14:13:10 BST 2018 1073 290.95 XLON 18253XJ1py3
Mon 10 Sep 14:13:10 BST 2018 538 290.95 CHIX 18253XJ1py2
Mon 10 Sep 14:13:10 BST 2018 782 290.95 CHIX 18253XJ1py1
Mon 10 Sep 14:13:09 BST 2018 541 291.05 CHIX 18253XJ1pxz
Mon 10 Sep 14:13:09 BST 2018 1333 291.05 XLON 18253XJ1pxy
Mon 10 Sep 14:13:09 BST 2018 618 291.05 XLON 18253XJ1pxx
Mon 10 Sep 14:13:09 BST 2018 538 291.00 CHIX 18253XJ1pxw
Mon 10 Sep 14:13:09 BST 2018 1039 291.00 XLON 18253XJ1pxv
Mon 10 Sep 14:13:09 BST 2018 401 291.05 CHIX 18253XJ1pxu
Mon 10 Sep 14:13:02 BST 2018 41 291.05 XLON 18253XJ1pxc
Mon 10 Sep 14:12:32 BST 2018 35 291.00 XLON 18253XJ1pvi
Mon 10 Sep 14:12:32 BST 2018 1250 291.00 CHIX 18253XJ1pvh
Mon 10 Sep 14:12:32 BST 2018 945 291.00 XLON 18253XJ1pvg
Mon 10 Sep 14:12:32 BST 2018 894 291.05 CHIX 18253XJ1pvf
Mon 10 Sep 14:12:32 BST 2018 900 291.05 XLON 18253XJ1pve
Mon 10 Sep 14:12:31 BST 2018 538 291.05 CHIX 18253XJ1pvd
Mon 10 Sep 14:12:31 BST 2018 833 291.05 XLON 18253XJ1pvc
Mon 10 Sep 14:12:01 BST 2018 902 290.85 BATE 18253XJ1ps0
Mon 10 Sep 14:12:01 BST 2018 857 290.85 XLON 18253XJ1prz
Mon 10 Sep 14:11:29 BST 2018 1369 290.70 XLON 18253XJ1ppe
Mon 10 Sep 14:11:29 BST 2018 136 290.75 XLON 18253XJ1ppd
Mon 10 Sep 14:11:02 BST 2018 328 290.70 CHIX 18253XJ1pm1
Mon 10 Sep 14:10:56 BST 2018 653 290.70 CHIX 18253XJ1pl1
Mon 10 Sep 14:10:56 BST 2018 519 290.70 CHIX 18253XJ1pl7
Mon 10 Sep 14:10:56 BST 2018 657 290.70 CHIX 18253XJ1pl6
Mon 10 Sep 14:10:56 BST 2018 374 290.70 CHIX 18253XJ1pl8
Mon 10 Sep 14:10:56 BST 2018 344 290.75 CHIX 18253XJ1pku
Mon 10 Sep 14:10:55 BST 2018 194 290.75 CHIX 18253XJ1pke
Mon 10 Sep 14:10:55 BST 2018 119 290.75 XLON 18253XJ1pkh
Mon 10 Sep 14:10:55 BST 2018 6 290.75 XLON 18253XJ1pkf
Mon 10 Sep 14:10:55 BST 2018 4 290.75 XLON 18253XJ1pkg
Mon 10 Sep 14:10:55 BST 2018 776 290.75 XLON 18253XJ1pkb
Mon 10 Sep 14:10:55 BST 2018 4 290.75 XLON 18253XJ1pkd
Mon 10 Sep 14:10:55 BST 2018 94 290.75 XLON 18253XJ1pkc
Mon 10 Sep 14:10:42 BST 2018 2111 290.85 CHIX 18253XJ1pib
Mon 10 Sep 14:10:42 BST 2018 323 290.85 CHIX 18253XJ1pia
Mon 10 Sep 14:10:42 BST 2018 399 290.85 XLON 18253XJ1pi6
Mon 10 Sep 14:10:42 BST 2018 1153 290.85 XLON 18253XJ1pi8
Mon 10 Sep 14:10:42 BST 2018 1341 290.85 XLON 18253XJ1pi7
Mon 10 Sep 14:10:42 BST 2018 4776 290.85 XLON 18253XJ1pi9
Mon 10 Sep 14:09:45 BST 2018 388 290.65 CHIX 18253XJ1pcn
Mon 10 Sep 14:09:45 BST 2018 538 290.65 CHIX 18253XJ1pcm
Mon 10 Sep 14:09:40 BST 2018 800 290.65 CHIX 18253XJ1pcf
Mon 10 Sep 14:09:40 BST 2018 511 290.65 CHIX 18253XJ1pcg
Mon 10 Sep 14:09:35 BST 2018 414 290.65 XLON 18253XJ1pc7
Mon 10 Sep 14:09:35 BST 2018 1250 290.65 CHIX 18253XJ1pc6
Mon 10 Sep 14:09:35 BST 2018 125 290.65 XLON 18253XJ1pc5
Mon 10 Sep 14:09:16 BST 2018 1250 290.60 CHIX 18253XJ1pb9
Mon 10 Sep 14:09:16 BST 2018 1500 290.60 XLON 18253XJ1pb8
Mon 10 Sep 14:09:07 BST 2018 413 290.65 XLON 18253XJ1pat
Mon 10 Sep 14:09:07 BST 2018 428 290.65 XLON 18253XJ1pas
Mon 10 Sep 14:09:07 BST 2018 538 290.65 CHIX 18253XJ1par
Mon 10 Sep 14:09:07 BST 2018 340 290.65 CHIX 18253XJ1paq
Mon 10 Sep 14:07:57 BST 2018 536 290.60 CHIX 18253XJ1p4f
Mon 10 Sep 14:07:33 BST 2018 54 290.55 XLON 18253XJ1p2t
Mon 10 Sep 14:07:33 BST 2018 496 290.55 CHIX 18253XJ1p2s
Mon 10 Sep 14:07:33 BST 2018 747 290.55 CHIX 18253XJ1p2r
Mon 10 Sep 14:07:00 BST 2018 929 290.45 CHIX 18253XJ1ozg
Mon 10 Sep 14:07:00 BST 2018 210 290.45 BATE 18253XJ1ozh
Mon 10 Sep 14:07:00 BST 2018 530 290.50 CHIX 18253XJ1ozf
Mon 10 Sep 14:07:00 BST 2018 126 290.45 XLON 18253XJ1oze
Mon 10 Sep 14:07:00 BST 2018 2148 290.45 XLON 18253XJ1ozd
Mon 10 Sep 14:05:17 BST 2018 634 290.05 CHIX 18253XJ1otj
Mon 10 Sep 14:05:17 BST 2018 244 290.05 BATE 18253XJ1oti
Mon 10 Sep 14:05:17 BST 2018 2644 290.05 XLON 18253XJ1oth
Mon 10 Sep 14:05:17 BST 2018 1080 290.05 CHIX 18253XJ1otg
Mon 10 Sep 14:04:47 BST 2018 539 290.10 CHIX 18253XJ1opu
Mon 10 Sep 14:04:47 BST 2018 225 290.05 XLON 18253XJ1ops
Mon 10 Sep 14:04:47 BST 2018 536 290.05 XLON 18253XJ1opr
Mon 10 Sep 14:04:47 BST 2018 600 290.05 CHIX 18253XJ1opq
Mon 10 Sep 14:04:47 BST 2018 1468 290.05 XLON 18253XJ1opm
Mon 10 Sep 14:04:47 BST 2018 208 290.10 CHIX 18253XJ1opk
Mon 10 Sep 14:04:47 BST 2018 868 290.10 CHIX 18253XJ1oph
Mon 10 Sep 14:04:47 BST 2018 2319 290.10 XLON 18253XJ1ope
Mon 10 Sep 14:04:24 BST 2018 1482 290.10 XLON 18253XJ1okr
Mon 10 Sep 14:04:05 BST 2018 511 290.15 CHIX 18253XJ1ohb
Mon 10 Sep 14:04:05 BST 2018 877 290.15 CHIX 18253XJ1oha
Mon 10 Sep 14:04:05 BST 2018 2343 290.15 XLON 18253XJ1oh8
Mon 10 Sep 14:04:05 BST 2018 147 290.15 XLON 18253XJ1oh9
Mon 10 Sep 14:03:42 BST 2018 282 290.35 CHIX 18253XJ1oem
Mon 10 Sep 14:03:16 BST 2018 1451 290.30 XLON 18253XJ1occ
Mon 10 Sep 14:03:16 BST 2018 602 290.30 XLON 18253XJ1ocb
Mon 10 Sep 14:03:16 BST 2018 768 290.30 CHIX 18253XJ1ocd
Mon 10 Sep 14:03:16 BST 2018 186 290.40 XLON 18253XJ1oca
Mon 10 Sep 14:03:16 BST 2018 700 290.40 CHIX 18253XJ1oc7
Mon 10 Sep 14:03:16 BST 2018 804 290.50 CHIX 18253XJ1oc3
Mon 10 Sep 14:03:16 BST 2018 514 290.55 CHIX 18253XJ1oc2
Mon 10 Sep 14:03:16 BST 2018 539 290.50 CHIX 18253XJ1oc5
Mon 10 Sep 14:03:16 BST 2018 1173 290.50 XLON 18253XJ1oc6
Mon 10 Sep 14:03:16 BST 2018 1686 290.40 XLON 18253XJ1oc9
Mon 10 Sep 14:03:16 BST 2018 2149 290.50 XLON 18253XJ1oc4
Mon 10 Sep 14:03:10 BST 2018 102 290.55 XLON 18253XJ1obp
Mon 10 Sep 14:03:10 BST 2018 385 290.55 XLON 18253XJ1obn
Mon 10 Sep 14:03:10 BST 2018 539 290.55 CHIX 18253XJ1obj
Mon 10 Sep 14:03:10 BST 2018 755 290.55 CHIX 18253XJ1obk
Mon 10 Sep 14:03:10 BST 2018 543 290.55 XLON 18253XJ1obi
Mon 10 Sep 14:02:43 BST 2018 1356 290.55 XLON 18253XJ1o8h
Mon 10 Sep 14:02:43 BST 2018 514 290.55 CHIX 18253XJ1o8f
Mon 10 Sep 14:02:43 BST 2018 553 290.55 CHIX 18253XJ1o8e
Mon 10 Sep 14:02:31 BST 2018 613 290.55 CHIX 18253XJ1o6v
Mon 10 Sep 14:00:21 BST 2018 488 289.90 BATE 18253XJ1nwl
Mon 10 Sep 14:00:21 BST 2018 2162 289.90 CHIX 18253XJ1nwk
Mon 10 Sep 14:00:21 BST 2018 5299 289.90 XLON 18253XJ1nwh
Mon 10 Sep 14:00:10 BST 2018 1195 290.05 CHIX 18253XJ1nv7
Mon 10 Sep 14:00:10 BST 2018 270 290.05 BATE 18253XJ1nv8
Mon 10 Sep 14:00:10 BST 2018 335 290.05 XLON 18253XJ1nv6
Mon 10 Sep 14:00:10 BST 2018 2590 290.05 XLON 18253XJ1nv5
Mon 10 Sep 13:59:08 BST 2018 540 289.75 CHIX 18253XJ1no5
Mon 10 Sep 13:59:08 BST 2018 752 289.75 XLON 18253XJ1no3
Mon 10 Sep 13:58:50 BST 2018 1256 289.95 CHIX 18253XJ1nlu
Mon 10 Sep 13:58:50 BST 2018 6517 289.95 XLON 18253XJ1nlt
Mon 10 Sep 13:58:50 BST 2018 1404 289.95 CHIX 18253XJ1nlr
Mon 10 Sep 13:58:50 BST 2018 601 289.95 BATE 18253XJ1nls
Mon 10 Sep 13:57:25 BST 2018 926 289.90 CHIX 18253XJ1ned
Mon 10 Sep 13:57:25 BST 2018 209 289.90 BATE 18253XJ1nee
Mon 10 Sep 13:57:25 BST 2018 146 289.90 XLON 18253XJ1neb
Mon 10 Sep 13:57:25 BST 2018 2269 289.90 XLON 18253XJ1nec
Mon 10 Sep 13:57:25 BST 2018 428 289.95 BATE 18253XJ1nea
Mon 10 Sep 13:57:25 BST 2018 1893 289.95 CHIX 18253XJ1ne9
Mon 10 Sep 13:57:25 BST 2018 4087 289.95 XLON 18253XJ1ne8
Mon 10 Sep 13:57:25 BST 2018 550 289.95 XLON 18253XJ1ne7
Mon 10 Sep 13:57:16 BST 2018 266 290.00 CHIX 18253XJ1ndc
Mon 10 Sep 13:57:16 BST 2018 356 290.00 CHIX 18253XJ1ndd
Mon 10 Sep 13:57:16 BST 2018 283 290.00 CHIX 18253XJ1ndb
Mon 10 Sep 13:57:16 BST 2018 540 290.00 CHIX 18253XJ1nda
Mon 10 Sep 13:57:16 BST 2018 1344 290.00 XLON 18253XJ1nd9
Mon 10 Sep 13:57:16 BST 2018 455 290.00 XLON 18253XJ1nd8
Mon 10 Sep 13:57:16 BST 2018 397 290.00 XLON 18253XJ1nd6
Mon 10 Sep 13:57:07 BST 2018 1579 290.10 XLON 18253XJ1nck
Mon 10 Sep 13:57:07 BST 2018 363 290.10 XLON 18253XJ1ncj
Mon 10 Sep 13:57:06 BST 2018 726 290.10 CHIX 18253XJ1nci
Mon 10 Sep 13:56:49 BST 2018 241 290.10 CHIX 18253XJ1na2
Mon 10 Sep 13:56:40 BST 2018 2903 290.05 XLON 18253XJ1n89
Mon 10 Sep 13:56:40 BST 2018 1185 290.05 CHIX 18253XJ1n88
Mon 10 Sep 13:56:40 BST 2018 268 290.05 BATE 18253XJ1n87
Mon 10 Sep 13:56:14 BST 2018 342 290.00 CHIX 18253XJ1n6b
Mon 10 Sep 13:56:14 BST 2018 198 290.00 CHIX 18253XJ1n6a
Mon 10 Sep 13:56:14 BST 2018 919 290.00 XLON 18253XJ1n69
Mon 10 Sep 13:55:59 BST 2018 2095 290.10 XLON 18253XJ1n5e
Mon 10 Sep 13:55:59 BST 2018 120 290.10 XLON 18253XJ1n5c
Mon 10 Sep 13:55:59 BST 2018 420 290.10 CHIX 18253XJ1n5j
Mon 10 Sep 13:55:59 BST 2018 205 290.10 BATE 18253XJ1n5d
Mon 10 Sep 13:55:59 BST 2018 905 290.10 CHIX 18253XJ1n5i
Mon 10 Sep 13:55:21 BST 2018 540 289.90 CHIX 18253XJ1n2e
Mon 10 Sep 13:55:21 BST 2018 735 289.90 XLON 18253XJ1n2d
Mon 10 Sep 13:55:21 BST 2018 767 289.95 CHIX 18253XJ1n2c
Mon 10 Sep 13:55:21 BST 2018 723 289.95 XLON 18253XJ1n2a
Mon 10 Sep 13:55:20 BST 2018 1326 289.95 XLON 18253XJ1n25
Mon 10 Sep 13:54:23 BST 2018 525 290.00 CHIX 18253XJ1mwh
Mon 10 Sep 13:54:05 BST 2018 300 289.95 XLON 18253XJ1mtz
Mon 10 Sep 13:53:43 BST 2018 576 290.45 CHIX 18253XJ1mp8
Mon 10 Sep 13:53:43 BST 2018 1147 290.45 XLON 18253XJ1mp7
Mon 10 Sep 13:53:43 BST 2018 265 290.45 XLON 18253XJ1mp3
Mon 10 Sep 13:53:40 BST 2018 539 290.60 CHIX 18253XJ1mo9
Mon 10 Sep 13:53:40 BST 2018 133 290.60 XLON 18253XJ1mo8
Mon 10 Sep 13:53:38 BST 2018 323 290.60 XLON 18253XJ1mo3
Mon 10 Sep 13:52:24 BST 2018 209 290.45 CHIX 18253XJ1mg4
Mon 10 Sep 13:52:24 BST 2018 1283 290.45 XLON 18253XJ1mg3
Mon 10 Sep 13:52:24 BST 2018 305 290.45 XLON 18253XJ1mg1
Mon 10 Sep 13:52:24 BST 2018 394 290.45 CHIX 18253XJ1mg2
Mon 10 Sep 13:51:46 BST 2018 2694 290.60 XLON 18253XJ1meb
Mon 10 Sep 13:51:46 BST 2018 1049 290.60 XLON 18253XJ1me9
Mon 10 Sep 13:51:46 BST 2018 549 290.60 BATE 18253XJ1mea
Mon 10 Sep 13:51:46 BST 2018 2433 290.60 CHIX 18253XJ1me8
Mon 10 Sep 13:51:46 BST 2018 2218 290.60 XLON 18253XJ1me7
Mon 10 Sep 13:51:39 BST 2018 3649 290.75 XLON 18253XJ1mdn
Mon 10 Sep 13:51:39 BST 2018 1489 290.75 CHIX 18253XJ1mdo
Mon 10 Sep 13:51:39 BST 2018 336 290.75 BATE 18253XJ1mdm
Mon 10 Sep 13:51:03 BST 2018 1347 290.80 CHIX 18253XJ1mcf
Mon 10 Sep 13:51:03 BST 2018 304 290.80 BATE 18253XJ1mce
Mon 10 Sep 13:51:03 BST 2018 2182 290.80 XLON 18253XJ1mcd
Mon 10 Sep 13:51:03 BST 2018 1117 290.80 XLON 18253XJ1mcc
Mon 10 Sep 13:51:00 BST 2018 996 290.85 XLON 18253XJ1mbl
Mon 10 Sep 13:51:00 BST 2018 382 290.85 XLON 18253XJ1mbk
Mon 10 Sep 13:51:00 BST 2018 527 290.85 XLON 18253XJ1mbj
Mon 10 Sep 13:51:00 BST 2018 1158 290.85 XLON 18253XJ1mbi
Mon 10 Sep 13:51:00 BST 2018 343 290.85 CHIX 18253XJ1mbh
Mon 10 Sep 13:51:00 BST 2018 538 290.85 CHIX 18253XJ1mbg
Mon 10 Sep 13:51:00 BST 2018 774 290.85 CHIX 18253XJ1mbf
Mon 10 Sep 13:50:41 BST 2018 1247 290.90 CHIX 18253XJ1mao
Mon 10 Sep 13:50:41 BST 2018 538 290.90 CHIX 18253XJ1maq
Mon 10 Sep 13:50:41 BST 2018 282 290.90 BATE 18253XJ1map
Mon 10 Sep 13:50:41 BST 2018 828 290.90 XLON 18253XJ1man
Mon 10 Sep 13:50:41 BST 2018 395 290.90 XLON 18253XJ1mam
Mon 10 Sep 13:50:41 BST 2018 2660 290.90 XLON 18253XJ1mal
Mon 10 Sep 13:49:57 BST 2018 56 290.90 XLON 18253XJ1m7v
Mon 10 Sep 13:49:57 BST 2018 150 290.90 XLON 18253XJ1m7u
Mon 10 Sep 13:49:57 BST 2018 224 290.90 BATE 18253XJ1m7w
Mon 10 Sep 13:49:57 BST 2018 990 290.90 CHIX 18253XJ1m7t
Mon 10 Sep 13:49:57 BST 2018 2217 290.90 XLON 18253XJ1m7s
Mon 10 Sep 13:49:22 BST 2018 3962 290.90 XLON 18253XJ1m5l
Mon 10 Sep 13:49:22 BST 2018 1617 290.90 CHIX 18253XJ1m5m
Mon 10 Sep 13:49:22 BST 2018 365 290.90 BATE 18253XJ1m5n
Mon 10 Sep 13:48:48 BST 2018 538 290.90 CHIX 18253XJ1m3k
Mon 10 Sep 13:48:48 BST 2018 834 290.90 XLON 18253XJ1m3j
Mon 10 Sep 13:48:48 BST 2018 538 290.95 CHIX 18253XJ1m3d
Mon 10 Sep 13:48:48 BST 2018 368 290.95 XLON 18253XJ1m3a
Mon 10 Sep 13:48:16 BST 2018 1135 290.90 CHIX 18253XJ1m11
Mon 10 Sep 13:48:16 BST 2018 255 290.90 BATE 18253XJ1m12
Mon 10 Sep 13:48:16 BST 2018 2779 290.90 XLON 18253XJ1m10
Mon 10 Sep 13:47:22 BST 2018 3423 290.90 XLON 18253XJ1lvd
Mon 10 Sep 13:47:22 BST 2018 1398 290.90 CHIX 18253XJ1lvf
Mon 10 Sep 13:47:22 BST 2018 316 290.90 BATE 18253XJ1lve
Mon 10 Sep 13:45:11 BST 2018 1434 290.75 CHIX 18253XJ1ljo
Mon 10 Sep 13:45:11 BST 2018 1188 290.75 XLON 18253XJ1ljn
Mon 10 Sep 13:45:11 BST 2018 324 290.75 BATE 18253XJ1ljm
Mon 10 Sep 13:45:09 BST 2018 2324 290.75 XLON 18253XJ1ljg
Mon 10 Sep 13:45:09 BST 2018 394 290.80 XLON 18253XJ1ljf
Mon 10 Sep 13:45:07 BST 2018 538 290.80 CHIX 18253XJ1lje
Mon 10 Sep 13:45:07 BST 2018 141 290.80 XLON 18253XJ1ljd
Mon 10 Sep 13:44:56 BST 2018 889 290.85 XLON 18253XJ1lif
Mon 10 Sep 13:44:56 BST 2018 538 290.85 CHIX 18253XJ1lig
Mon 10 Sep 13:43:59 BST 2018 575 291.20 BATE 18253XJ1le6
Mon 10 Sep 13:43:59 BST 2018 6240 291.20 XLON 18253XJ1le5
Mon 10 Sep 13:43:59 BST 2018 2546 291.20 CHIX 18253XJ1le4
Mon 10 Sep 13:42:56 BST 2018 2766 291.40 XLON 18253XJ1l90
Mon 10 Sep 13:42:56 BST 2018 2400 291.40 XLON 18253XJ1l8z
Mon 10 Sep 13:42:56 BST 2018 476 291.40 BATE 18253XJ1l8x
Mon 10 Sep 13:42:56 BST 2018 2109 291.40 CHIX 18253XJ1l8y
Mon 10 Sep 13:42:56 BST 2018 193 291.45 XLON 18253XJ1l8w
Mon 10 Sep 13:42:31 BST 2018 1417 291.50 XLON 18253XJ1l7t
Mon 10 Sep 13:42:31 BST 2018 1022 291.50 XLON 18253XJ1l7s
Mon 10 Sep 13:42:18 BST 2018 244 291.55 CHIX 18253XJ1l6e
Mon 10 Sep 13:42:18 BST 2018 631 291.55 CHIX 18253XJ1l6d
Mon 10 Sep 13:42:03 BST 2018 1511 291.60 CHIX 18253XJ1l4k
Mon 10 Sep 13:42:03 BST 2018 245 291.60 CHIX 18253XJ1l4l
Mon 10 Sep 13:42:03 BST 2018 341 291.60 BATE 18253XJ1l4j
Mon 10 Sep 13:42:03 BST 2018 377 291.60 XLON 18253XJ1l4i
Mon 10 Sep 13:42:03 BST 2018 3326 291.60 XLON 18253XJ1l4h
Mon 10 Sep 13:41:58 BST 2018 1 291.65 XLON 18253XJ1l3u
Mon 10 Sep 13:41:58 BST 2018 1351 291.65 XLON 18253XJ1l3s
Mon 10 Sep 13:41:58 BST 2018 713 291.65 CHIX 18253XJ1l3r
Mon 10 Sep 13:41:58 BST 2018 552 291.65 CHIX 18253XJ1l3t
Mon 10 Sep 13:41:56 BST 2018 537 291.70 CHIX 18253XJ1l3e
Mon 10 Sep 13:41:56 BST 2018 1165 291.70 XLON 18253XJ1l3d
Mon 10 Sep 13:41:53 BST 2018 604 291.80 XLON 18253XJ1l2z
Mon 10 Sep 13:41:53 BST 2018 727 291.80 CHIX 18253XJ1l2y
Mon 10 Sep 13:41:53 BST 2018 1339 291.80 XLON 18253XJ1l2x
Mon 10 Sep 13:41:36 BST 2018 1584 291.70 XLON 18253XJ1l1k
Mon 10 Sep 13:41:24 BST 2018 260 291.70 BATE 18253XJ1l0i
Mon 10 Sep 13:41:24 BST 2018 384 291.70 XLON 18253XJ1l0f
Mon 10 Sep 13:41:24 BST 2018 72 291.70 XLON 18253XJ1l0h
Mon 10 Sep 13:41:24 BST 2018 605 291.70 CHIX 18253XJ1l0g
Mon 10 Sep 13:41:24 BST 2018 285 291.70 CHIX 18253XJ1l0e
Mon 10 Sep 13:41:24 BST 2018 1153 291.70 CHIX 18253XJ1l0d
Mon 10 Sep 13:41:20 BST 2018 789 291.75 CHIX 18253XJ1l09
Mon 10 Sep 13:41:20 BST 2018 2109 291.75 XLON 18253XJ1l07
Mon 10 Sep 13:41:13 BST 2018 2439 291.70 XLON 18253XJ1kzp
Mon 10 Sep 13:40:56 BST 2018 237 291.80 CHIX 18253XJ1kyn
Mon 10 Sep 13:40:56 BST 2018 1194 291.80 XLON 18253XJ1kyk
Mon 10 Sep 13:40:56 BST 2018 1258 291.80 XLON 18253XJ1kym
Mon 10 Sep 13:40:56 BST 2018 536 291.80 CHIX 18253XJ1kyi
Mon 10 Sep 13:40:56 BST 2018 660 291.80 CHIX 18253XJ1kyj
Mon 10 Sep 13:40:56 BST 2018 536 291.80 CHIX 18253XJ1kyl
Mon 10 Sep 13:40:56 BST 2018 536 291.85 CHIX 18253XJ1kyh
Mon 10 Sep 13:40:56 BST 2018 557 291.85 XLON 18253XJ1kyg
Mon 10 Sep 13:40:56 BST 2018 448 291.85 XLON 18253XJ1kyf
Mon 10 Sep 13:40:56 BST 2018 283 291.90 CHIX 18253XJ1kye
Mon 10 Sep 13:40:56 BST 2018 1910 291.90 XLON 18253XJ1kyd
Mon 10 Sep 13:40:56 BST 2018 544 292.05 CHIX 18253XJ1ky2
Mon 10 Sep 13:40:56 BST 2018 536 292.00 CHIX 18253XJ1ky4
Mon 10 Sep 13:40:56 BST 2018 714 291.90 CHIX 18253XJ1ky7
Mon 10 Sep 13:40:56 BST 2018 536 292.10 CHIX 18253XJ1kxz
Mon 10 Sep 13:40:56 BST 2018 872 292.10 XLON 18253XJ1ky3
Mon 10 Sep 13:40:56 BST 2018 1332 292.05 XLON 18253XJ1ky8
Mon 10 Sep 13:40:56 BST 2018 1080 292.00 XLON 18253XJ1kyb
Mon 10 Sep 13:40:45 BST 2018 536 292.15 CHIX 18253XJ1kwo
Mon 10 Sep 13:40:45 BST 2018 601 292.15 XLON 18253XJ1kwm
Mon 10 Sep 13:40:13 BST 2018 382 291.85 CHIX 18253XJ1kv2
Mon 10 Sep 13:40:13 BST 2018 336 291.90 CHIX 18253XJ1kv0
Mon 10 Sep 13:39:48 BST 2018 182 291.65 XLON 18253XJ1kti
Mon 10 Sep 13:39:48 BST 2018 229 291.65 CHIX 18253XJ1ktf
Mon 10 Sep 13:39:48 BST 2018 603 291.65 CHIX 18253XJ1kth
Mon 10 Sep 13:39:48 BST 2018 515 291.65 CHIX 18253XJ1ktg
Mon 10 Sep 13:39:48 BST 2018 17 291.65 XLON 18253XJ1ktb
Mon 10 Sep 13:38:51 BST 2018 172 291.50 XLON 18253XJ1kpd
Mon 10 Sep 13:38:51 BST 2018 1002 291.50 XLON 18253XJ1kpb
Mon 10 Sep 13:38:51 BST 2018 1832 291.50 XLON 18253XJ1kpa
Mon 10 Sep 13:38:51 BST 2018 686 291.50 CHIX 18253XJ1kpc
Mon 10 Sep 13:38:51 BST 2018 537 291.50 CHIX 18253XJ1kpe
Mon 10 Sep 13:38:26 BST 2018 900 291.55 CHIX 18253XJ1koi
Mon 10 Sep 13:38:26 BST 2018 180 291.55 CHIX 18253XJ1koh
Mon 10 Sep 13:38:26 BST 2018 347 291.55 CHIX 18253XJ1kok
Mon 10 Sep 13:38:26 BST 2018 900 291.55 CHIX 18253XJ1koj
Mon 10 Sep 13:38:03 BST 2018 72 291.55 XLON 18253XJ1knj
Mon 10 Sep 13:38:03 BST 2018 339 291.55 CHIX 18253XJ1knh
Mon 10 Sep 13:38:03 BST 2018 645 291.55 CHIX 18253XJ1kni
Mon 10 Sep 13:38:03 BST 2018 453 291.55 XLON 18253XJ1kng
Mon 10 Sep 13:38:03 BST 2018 1269 291.55 XLON 18253XJ1knf
Mon 10 Sep 13:37:34 BST 2018 34 291.60 XLON 18253XJ1kls
Mon 10 Sep 13:37:34 BST 2018 911 291.60 CHIX 18253XJ1klr
Mon 10 Sep 13:37:34 BST 2018 172 291.60 BATE 18253XJ1klq
Mon 10 Sep 13:37:34 BST 2018 2228 291.60 XLON 18253XJ1klp
Mon 10 Sep 13:37:21 BST 2018 575 291.65 XLON 18253XJ1kl2
Mon 10 Sep 13:37:21 BST 2018 576 291.65 XLON 18253XJ1kkz
Mon 10 Sep 13:37:21 BST 2018 537 291.65 CHIX 18253XJ1kl0
Mon 10 Sep 13:37:21 BST 2018 161 291.65 CHIX 18253XJ1kl1
Mon 10 Sep 13:37:21 BST 2018 614 291.70 CHIX 18253XJ1kky
Mon 10 Sep 13:37:21 BST 2018 537 291.70 CHIX 18253XJ1kkx
Mon 10 Sep 13:37:21 BST 2018 470 291.70 XLON 18253XJ1kkw
Mon 10 Sep 13:36:45 BST 2018 282 291.65 BATE 18253XJ1kit
Mon 10 Sep 13:36:45 BST 2018 306 291.65 CHIX 18253XJ1kis
Mon 10 Sep 13:36:45 BST 2018 943 291.65 CHIX 18253XJ1kir
Mon 10 Sep 13:36:45 BST 2018 3060 291.65 XLON 18253XJ1kiq
Mon 10 Sep 13:35:44 BST 2018 538 291.15 CHIX 18253XJ1ke4
Mon 10 Sep 13:35:44 BST 2018 601 291.15 CHIX 18253XJ1ke3
Mon 10 Sep 13:35:41 BST 2018 1000 291.20 CHIX 18253XJ1kdx
Mon 10 Sep 13:35:41 BST 2018 888 291.20 CHIX 18253XJ1kdy
Mon 10 Sep 13:35:25 BST 2018 20 291.20 XLON 18253XJ1kcw
Mon 10 Sep 13:35:25 BST 2018 1 291.20 XLON 18253XJ1kcx
Mon 10 Sep 13:35:25 BST 2018 290 291.20 XLON 18253XJ1kcu
Mon 10 Sep 13:35:25 BST 2018 15 291.20 XLON 18253XJ1kcv
Mon 10 Sep 13:35:25 BST 2018 449 291.20 CHIX 18253XJ1kcs
Mon 10 Sep 13:35:25 BST 2018 576 291.20 CHIX 18253XJ1kct
Mon 10 Sep 13:35:00 BST 2018 319 291.25 XLON 18253XJ1k9y
Mon 10 Sep 13:35:00 BST 2018 677 291.25 CHIX 18253XJ1k9u
Mon 10 Sep 13:35:00 BST 2018 537 291.25 CHIX 18253XJ1k9w
Mon 10 Sep 13:35:00 BST 2018 526 291.25 XLON 18253XJ1k9l
Mon 10 Sep 13:35:00 BST 2018 62 291.25 XLON 18253XJ1k9t
Mon 10 Sep 13:32:26 BST 2018 1491 291.00 XLON 18253XJ1k12
Mon 10 Sep 13:32:26 BST 2018 2849 291.00 XLON 18253XJ1k11
Mon 10 Sep 13:32:26 BST 2018 400 291.00 BATE 18253XJ1k10
Mon 10 Sep 13:32:26 BST 2018 1772 291.00 CHIX 18253XJ1k0z
Mon 10 Sep 13:32:16 BST 2018 2758 291.10 XLON 18253XJ1k0k
Mon 10 Sep 13:32:16 BST 2018 255 291.10 BATE 18253XJ1k0j
Mon 10 Sep 13:32:16 BST 2018 1126 291.10 CHIX 18253XJ1k0i
Mon 10 Sep 13:31:44 BST 2018 3356 291.25 XLON 18253XJ1jz7
Mon 10 Sep 13:31:44 BST 2018 1832 291.25 XLON 18253XJ1jz6
Mon 10 Sep 13:31:44 BST 2018 147 291.25 XLON 18253XJ1jz8
Mon 10 Sep 13:31:44 BST 2018 310 291.25 BATE 18253XJ1jz5
Mon 10 Sep 13:31:44 BST 2018 1370 291.25 CHIX 18253XJ1jz4
Mon 10 Sep 13:31:29 BST 2018 418 291.25 CHIX 18253XJ1jy2
Mon 10 Sep 13:31:23 BST 2018 526 291.25 CHIX 18253XJ1jxu
Mon 10 Sep 13:31:23 BST 2018 825 291.25 CHIX 18253XJ1jxt
Mon 10 Sep 13:31:23 BST 2018 3 291.25 CHIX 18253XJ1jxw
Mon 10 Sep 13:31:23 BST 2018 685 291.25 CHIX 18253XJ1jxv
Mon 10 Sep 13:31:21 BST 2018 2421 291.30 XLON 18253XJ1jxh
Mon 10 Sep 13:31:21 BST 2018 223 291.30 BATE 18253XJ1jxg
Mon 10 Sep 13:31:21 BST 2018 980 291.30 CHIX 18253XJ1jxf
Mon 10 Sep 13:31:21 BST 2018 8 291.30 CHIX 18253XJ1jxc
Mon 10 Sep 13:31:18 BST 2018 537 291.35 CHIX 18253XJ1jx7
Mon 10 Sep 13:31:18 BST 2018 1167 291.35 XLON 18253XJ1jx6
Mon 10 Sep 13:31:16 BST 2018 1702 291.35 XLON 18253XJ1jwl
Mon 10 Sep 13:31:16 BST 2018 638 291.35 CHIX 18253XJ1jwk
Mon 10 Sep 13:31:06 BST 2018 606 291.35 CHIX 18253XJ1jw7
Mon 10 Sep 13:31:03 BST 2018 613 291.35 CHIX 18253XJ1jvv
Mon 10 Sep 13:31:03 BST 2018 593 291.35 CHIX 18253XJ1jvx
Mon 10 Sep 13:31:03 BST 2018 2 291.35 XLON 18253XJ1jvw
Mon 10 Sep 13:31:03 BST 2018 266 291.35 XLON 18253XJ1jvs
Mon 10 Sep 13:31:03 BST 2018 10 291.35 XLON 18253XJ1jvu
Mon 10 Sep 13:31:03 BST 2018 4 291.35 XLON 18253XJ1jvt
Mon 10 Sep 13:31:03 BST 2018 828 291.35 XLON 18253XJ1jvr
Mon 10 Sep 13:30:45 BST 2018 809 291.35 XLON 18253XJ1jux
Mon 10 Sep 13:30:40 BST 2018 1002 291.30 XLON 18253XJ1jun
Mon 10 Sep 13:30:40 BST 2018 1319 291.30 XLON 18253XJ1jum
Mon 10 Sep 13:30:40 BST 2018 180 291.30 XLON 18253XJ1jul
Mon 10 Sep 13:30:40 BST 2018 538 291.30 CHIX 18253XJ1juj
Mon 10 Sep 13:30:40 BST 2018 537 291.30 CHIX 18253XJ1juk
Mon 10 Sep 13:30:40 BST 2018 622 291.35 XLON 18253XJ1jui
Mon 10 Sep 13:30:40 BST 2018 633 291.35 CHIX 18253XJ1juh
Mon 10 Sep 13:30:40 BST 2018 537 291.35 CHIX 18253XJ1jug
Mon 10 Sep 13:30:32 BST 2018 350 291.35 CHIX 18253XJ1jtt
Mon 10 Sep 13:30:26 BST 2018 319 291.35 CHIX 18253XJ1jto
Mon 10 Sep 13:30:26 BST 2018 334 291.35 CHIX 18253XJ1jtp
Mon 10 Sep 13:30:17 BST 2018 394 291.35 CHIX 18253XJ1jtc
Mon 10 Sep 13:30:17 BST 2018 237 291.35 CHIX 18253XJ1jtb
Mon 10 Sep 13:30:15 BST 2018 300 291.35 CHIX 18253XJ1jsv
Mon 10 Sep 13:30:15 BST 2018 467 291.35 XLON 18253XJ1jsu
Mon 10 Sep 13:30:10 BST 2018 486 291.35 CHIX 18253XJ1jsj
Mon 10 Sep 13:30:10 BST 2018 86 291.35 XLON 18253XJ1jsh
Mon 10 Sep 13:30:10 BST 2018 1 291.35 XLON 18253XJ1jsi
Mon 10 Sep 13:30:07 BST 2018 320 291.35 CHIX 18253XJ1js7
Mon 10 Sep 13:29:46 BST 2018 923 291.35 XLON 18253XJ1jr6
Mon 10 Sep 13:29:46 BST 2018 537 291.35 CHIX 18253XJ1jr5
Mon 10 Sep 13:29:40 BST 2018 483 291.35 CHIX 18253XJ1jqx
Mon 10 Sep 13:29:40 BST 2018 1461 291.35 XLON 18253XJ1jqv
Mon 10 Sep 13:29:31 BST 2018 76 291.35 XLON 18253XJ1jqf
Mon 10 Sep 13:29:30 BST 2018 601 291.35 CHIX 18253XJ1jqe
Mon 10 Sep 13:28:55 BST 2018 319 291.35 BATE 18253XJ1jou
Mon 10 Sep 13:28:55 BST 2018 537 291.35 CHIX 18253XJ1jp0
Mon 10 Sep 13:28:55 BST 2018 811 291.35 CHIX 18253XJ1jow
Mon 10 Sep 13:28:55 BST 2018 225 291.35 CHIX 18253XJ1joz
Mon 10 Sep 13:28:55 BST 2018 1411 291.35 CHIX 18253XJ1joy
Mon 10 Sep 13:28:55 BST 2018 724 291.35 XLON 18253XJ1jot
Mon 10 Sep 13:28:55 BST 2018 1171 291.35 XLON 18253XJ1jos
Mon 10 Sep 13:28:55 BST 2018 1063 291.35 XLON 18253XJ1jor
Mon 10 Sep 13:28:55 BST 2018 2128 291.35 XLON 18253XJ1jop
Mon 10 Sep 13:28:55 BST 2018 1222 291.35 XLON 18253XJ1joq
Mon 10 Sep 13:28:12 BST 2018 38 291.35 XLON 18253XJ1jm5
Mon 10 Sep 13:28:06 BST 2018 382 291.40 XLON 18253XJ1jln
Mon 10 Sep 13:28:06 BST 2018 537 291.40 CHIX 18253XJ1jlm
Mon 10 Sep 13:28:06 BST 2018 537 291.40 CHIX 18253XJ1jll
Mon 10 Sep 13:28:06 BST 2018 273 291.40 CHIX 18253XJ1jlk
Mon 10 Sep 13:28:06 BST 2018 173 291.40 XLON 18253XJ1jli
Mon 10 Sep 13:28:06 BST 2018 45 291.40 XLON 18253XJ1jlh
Mon 10 Sep 13:28:06 BST 2018 563 291.40 XLON 18253XJ1jlj
Mon 10 Sep 13:28:06 BST 2018 825 291.45 CHIX 18253XJ1jlg
Mon 10 Sep 13:28:06 BST 2018 106 291.45 XLON 18253XJ1jl9
Mon 10 Sep 13:26:46 BST 2018 568 291.40 CHIX 18253XJ1jfm
Mon 10 Sep 13:26:46 BST 2018 790 291.40 CHIX 18253XJ1jfl
Mon 10 Sep 13:26:46 BST 2018 862 291.40 XLON 18253XJ1jfg
Mon 10 Sep 13:26:46 BST 2018 300 291.40 XLON 18253XJ1jfj
Mon 10 Sep 13:26:46 BST 2018 1248 291.40 XLON 18253XJ1jff
Mon 10 Sep 13:26:45 BST 2018 152 291.45 CHIX 18253XJ1jfc
Mon 10 Sep 13:26:45 BST 2018 537 291.45 CHIX 18253XJ1jfb
Mon 10 Sep 13:26:45 BST 2018 108 291.45 XLON 18253XJ1jf7
Mon 10 Sep 13:26:45 BST 2018 861 291.45 XLON 18253XJ1jf6
Mon 10 Sep 13:26:45 BST 2018 25 291.45 XLON 18253XJ1jf9
Mon 10 Sep 13:25:54 BST 2018 245 291.45 CHIX 18253XJ1jc0
Mon 10 Sep 13:25:51 BST 2018 1047 291.45 XLON 18253XJ1jbc
Mon 10 Sep 13:25:30 BST 2018 377 291.40 CHIX 18253XJ1j9v
Mon 10 Sep 13:25:19 BST 2018 509 291.35 CHIX 18253XJ1j92
Mon 10 Sep 13:25:19 BST 2018 325 291.35 CHIX 18253XJ1j91
Mon 10 Sep 13:25:19 BST 2018 537 291.35 CHIX 18253XJ1j94
Mon 10 Sep 13:25:19 BST 2018 505 291.35 CHIX 18253XJ1j93
Mon 10 Sep 13:25:19 BST 2018 828 291.35 XLON 18253XJ1j90
Mon 10 Sep 13:25:19 BST 2018 47 291.35 XLON 18253XJ1j8y
Mon 10 Sep 13:25:19 BST 2018 168 291.35 XLON 18253XJ1j8z
Mon 10 Sep 13:25:19 BST 2018 24 291.40 CHIX 18253XJ1j8v
Mon 10 Sep 13:25:19 BST 2018 493 291.40 XLON 18253XJ1j8t
Mon 10 Sep 13:25:19 BST 2018 537 291.40 CHIX 18253XJ1j8q
Mon 10 Sep 13:25:19 BST 2018 689 291.40 CHIX 18253XJ1j8p
Mon 10 Sep 13:25:19 BST 2018 537 291.40 CHIX 18253XJ1j8n
Mon 10 Sep 13:25:19 BST 2018 452 291.40 XLON 18253XJ1j8s
Mon 10 Sep 13:25:19 BST 2018 1548 291.40 XLON 18253XJ1j8o
Mon 10 Sep 13:25:19 BST 2018 293 291.40 XLON 18253XJ1j8m
Mon 10 Sep 13:25:19 BST 2018 1104 291.40 XLON 18253XJ1j8l
Mon 10 Sep 13:25:18 BST 2018 531 291.45 CHIX 18253XJ1j8h
Mon 10 Sep 13:25:11 BST 2018 261 291.45 CHIX 18253XJ1j7t
Mon 10 Sep 13:25:06 BST 2018 426 291.45 CHIX 18253XJ1j7j
Mon 10 Sep 13:25:06 BST 2018 537 291.45 CHIX 18253XJ1j7i
Mon 10 Sep 13:25:06 BST 2018 231 291.45 CHIX 18253XJ1j7k
Mon 10 Sep 13:25:06 BST 2018 190 291.45 XLON 18253XJ1j7h
Mon 10 Sep 13:25:06 BST 2018 884 291.45 XLON 18253XJ1j7g
Mon 10 Sep 13:25:02 BST 2018 26 291.50 XLON 18253XJ1j68
Mon 10 Sep 13:25:02 BST 2018 700 291.50 CHIX 18253XJ1j67
Mon 10 Sep 13:25:02 BST 2018 825 291.50 CHIX 18253XJ1j65
Mon 10 Sep 13:24:04 BST 2018 1448 291.45 XLON 18253XJ1j2f
Mon 10 Sep 13:24:04 BST 2018 843 291.50 CHIX 18253XJ1j2e
Mon 10 Sep 13:24:04 BST 2018 2252 291.50 XLON 18253XJ1j2b
Mon 10 Sep 13:23:58 BST 2018 795 291.55 CHIX 18253XJ1j1r
Mon 10 Sep 13:23:58 BST 2018 600 291.55 CHIX 18253XJ1j1s
Mon 10 Sep 13:23:58 BST 2018 1474 291.55 XLON 18253XJ1j1q
Mon 10 Sep 13:23:53 BST 2018 1526 291.60 XLON 18253XJ1j1c
Mon 10 Sep 13:22:55 BST 2018 348 291.40 CHIX 18253XJ1iv8
Mon 10 Sep 13:22:38 BST 2018 452 291.40 CHIX 18253XJ1isu
Mon 10 Sep 13:22:19 BST 2018 205 291.35 CHIX 18253XJ1ir4
Mon 10 Sep 13:22:19 BST 2018 537 291.35 CHIX 18253XJ1ir3
Mon 10 Sep 13:22:19 BST 2018 495 291.35 XLON 18253XJ1ir0
Mon 10 Sep 13:22:19 BST 2018 11 291.35 XLON 18253XJ1ir2
Mon 10 Sep 13:22:19 BST 2018 104 291.35 XLON 18253XJ1ir1
Mon 10 Sep 13:22:19 BST 2018 155 291.35 XLON 18253XJ1iqz
Mon 10 Sep 13:22:16 BST 2018 5052 291.40 XLON 18253XJ1iqq
Mon 10 Sep 13:22:16 BST 2018 2062 291.40 CHIX 18253XJ1iqo
Mon 10 Sep 13:22:16 BST 2018 537 291.40 CHIX 18253XJ1iqn
Mon 10 Sep 13:22:16 BST 2018 657 291.40 CHIX 18253XJ1iqp
Mon 10 Sep 13:22:16 BST 2018 466 291.40 BATE 18253XJ1iqm
Mon 10 Sep 13:22:16 BST 2018 373 291.40 XLON 18253XJ1iqj
Mon 10 Sep 13:22:10 BST 2018 1534 291.45 XLON 18253XJ1ipr
Mon 10 Sep 13:22:10 BST 2018 789 291.45 XLON 18253XJ1ipp
Mon 10 Sep 13:21:59 BST 2018 537 291.45 CHIX 18253XJ1inv
Mon 10 Sep 13:21:59 BST 2018 499 291.45 XLON 18253XJ1inr
Mon 10 Sep 13:21:35 BST 2018 289 291.45 CHIX 18253XJ1im0
Mon 10 Sep 13:21:35 BST 2018 537 291.45 CHIX 18253XJ1ilz
Mon 10 Sep 13:21:35 BST 2018 993 291.45 XLON 18253XJ1ily
Mon 10 Sep 13:21:26 BST 2018 165 291.50 XLON 18253XJ1il6
Mon 10 Sep 13:21:26 BST 2018 165 291.50 XLON 18253XJ1il5
Mon 10 Sep 13:21:26 BST 2018 220 291.50 CHIX 18253XJ1il4
Mon 10 Sep 13:21:26 BST 2018 543 291.50 CHIX 18253XJ1il2
Mon 10 Sep 13:21:26 BST 2018 377 291.50 CHIX 18253XJ1il3
Mon 10 Sep 13:21:23 BST 2018 870 291.55 XLON 18253XJ1iky
Mon 10 Sep 13:21:23 BST 2018 725 291.55 XLON 18253XJ1ikx
Mon 10 Sep 13:21:23 BST 2018 600 291.55 CHIX 18253XJ1ikz
Mon 10 Sep 13:20:53 BST 2018 418 291.55 CHIX 18253XJ1iiu
Mon 10 Sep 13:20:53 BST 2018 579 291.55 CHIX 18253XJ1iit
Mon 10 Sep 13:20:53 BST 2018 1420 291.55 XLON 18253XJ1iis
Mon 10 Sep 13:20:00 BST 2018 398 291.40 CHIX 18253XJ1iac
Mon 10 Sep 13:20:00 BST 2018 42 291.40 CHIX 18253XJ1iab
Mon 10 Sep 13:19:36 BST 2018 769 291.35 CHIX 18253XJ1i97
Mon 10 Sep 13:19:36 BST 2018 63 291.35 CHIX 18253XJ1i96
Mon 10 Sep 13:19:36 BST 2018 537 291.35 CHIX 18253XJ1i98
Mon 10 Sep 13:19:36 BST 2018 11 291.35 CHIX 18253XJ1i95
Mon 10 Sep 13:19:01 BST 2018 252 291.35 CHIX 18253XJ1i7c
Mon 10 Sep 13:19:01 BST 2018 314 291.35 CHIX 18253XJ1i7b
Mon 10 Sep 13:19:01 BST 2018 1094 291.35 XLON 18253XJ1i7a
Mon 10 Sep 13:18:33 BST 2018 537 291.35 CHIX 18253XJ1i4v
Mon 10 Sep 13:18:33 BST 2018 757 291.35 CHIX 18253XJ1i4u
Mon 10 Sep 13:18:33 BST 2018 363 291.35 CHIX 18253XJ1i4w
Mon 10 Sep 13:18:33 BST 2018 109 291.35 XLON 18253XJ1i4r
Mon 10 Sep 13:18:33 BST 2018 410 291.35 XLON 18253XJ1i4t
Mon 10 Sep 13:18:33 BST 2018 2022 291.35 XLON 18253XJ1i4s
Mon 10 Sep 13:18:27 BST 2018 75 291.40 XLON 18253XJ1i4c
Mon 10 Sep 13:18:13 BST 2018 438 291.40 CHIX 18253XJ1i3y
Mon 10 Sep 13:17:57 BST 2018 28 291.40 CHIX 18253XJ1i2k
Mon 10 Sep 13:17:57 BST 2018 537 291.40 CHIX 18253XJ1i2j
Mon 10 Sep 13:17:57 BST 2018 145 291.40 XLON 18253XJ1i2h
Mon 10 Sep 13:17:57 BST 2018 1240 291.40 XLON 18253XJ1i2g
Mon 10 Sep 13:17:57 BST 2018 137 291.40 XLON 18253XJ1i2i
Mon 10 Sep 13:17:30 BST 2018 524 291.45 CHIX 18253XJ1hzu
Mon 10 Sep 13:17:30 BST 2018 272 291.45 CHIX 18253XJ1hzt
Mon 10 Sep 13:16:41 BST 2018 14 291.35 XLON 18253XJ1hwy
Mon 10 Sep 13:16:41 BST 2018 1386 291.35 XLON 18253XJ1hwv
Mon 10 Sep 13:16:41 BST 2018 251 291.35 XLON 18253XJ1hwx
Mon 10 Sep 13:16:41 BST 2018 604 291.35 CHIX 18253XJ1hx1
Mon 10 Sep 13:16:41 BST 2018 226 291.35 CHIX 18253XJ1hx0
Mon 10 Sep 13:16:41 BST 2018 566 291.35 CHIX 18253XJ1hwz
Mon 10 Sep 13:16:41 BST 2018 311 291.35 CHIX 18253XJ1hww
Mon 10 Sep 13:16:41 BST 2018 71 291.40 CHIX 18253XJ1hwu
Mon 10 Sep 13:16:41 BST 2018 466 291.40 CHIX 18253XJ1hwt
Mon 10 Sep 13:16:41 BST 2018 704 291.40 XLON 18253XJ1hwl
Mon 10 Sep 13:16:41 BST 2018 132 291.40 XLON 18253XJ1hwq
Mon 10 Sep 13:16:41 BST 2018 70 291.40 XLON 18253XJ1hws
Mon 10 Sep 13:16:13 BST 2018 560 291.40 CHIX 18253XJ1huf
Mon 10 Sep 13:16:13 BST 2018 2078 291.40 XLON 18253XJ1hud
Mon 10 Sep 13:16:13 BST 2018 311 291.40 XLON 18253XJ1hue
Mon 10 Sep 13:15:54 BST 2018 1733 291.45 XLON 18253XJ1ht8
Mon 10 Sep 13:15:54 BST 2018 649 291.45 CHIX 18253XJ1ht7
Mon 10 Sep 13:15:49 BST 2018 503 291.40 CHIX 18253XJ1hsu
Mon 10 Sep 13:15:49 BST 2018 778 291.40 CHIX 18253XJ1hst
Mon 10 Sep 13:15:49 BST 2018 1314 291.50 BATE 18253XJ1hss
Mon 10 Sep 13:15:49 BST 2018 500 291.50 CHIX 18253XJ1hsr
Mon 10 Sep 13:15:49 BST 2018 783 291.50 CHIX 18253XJ1hsq
Mon 10 Sep 13:15:49 BST 2018 326 291.50 BATE 18253XJ1hsk
Mon 10 Sep 13:15:49 BST 2018 659 291.50 CHIX 18253XJ1hsm
Mon 10 Sep 13:15:49 BST 2018 528 291.50 XLON 18253XJ1hsh
Mon 10 Sep 13:15:49 BST 2018 1 291.50 XLON 18253XJ1hsj
Mon 10 Sep 13:15:49 BST 2018 67 291.50 XLON 18253XJ1hsi
Mon 10 Sep 13:15:49 BST 2018 3003 291.50 XLON 18253XJ1hsg
Mon 10 Sep 13:15:10 BST 2018 1900 291.45 BATE 18253XJ1hpw
Mon 10 Sep 13:15:10 BST 2018 673 291.45 BATE 18253XJ1hpx
Mon 10 Sep 13:15:09 BST 2018 1107 291.40 XLON 18253XJ1hpv
Mon 10 Sep 13:15:09 BST 2018 335 291.40 XLON 18253XJ1hpu
Mon 10 Sep 13:15:09 BST 2018 68 291.40 XLON 18253XJ1hpt
Mon 10 Sep 13:15:09 BST 2018 589 291.40 CHIX 18253XJ1hps
Mon 10 Sep 13:14:54 BST 2018 664 291.40 CHIX 18253XJ1ho9
Mon 10 Sep 13:14:54 BST 2018 553 291.40 CHIX 18253XJ1ho5
Mon 10 Sep 13:14:54 BST 2018 547 291.40 CHIX 18253XJ1hoa
Mon 10 Sep 13:14:54 BST 2018 136 291.40 XLON 18253XJ1ho0
Mon 10 Sep 13:14:54 BST 2018 1355 291.40 XLON 18253XJ1hnw
Mon 10 Sep 13:14:34 BST 2018 1250 291.45 CHIX 18253XJ1hm8
Mon 10 Sep 13:14:34 BST 2018 400 291.45 XLON 18253XJ1hm7
Mon 10 Sep 13:14:34 BST 2018 1500 291.45 XLON 18253XJ1hm6
Mon 10 Sep 13:14:34 BST 2018 525 291.45 CHIX 18253XJ1hm5
Mon 10 Sep 13:13:53 BST 2018 367 291.35 CHIX 18253XJ1hiv
Mon 10 Sep 13:13:53 BST 2018 276 291.35 BATE 18253XJ1hiw
Mon 10 Sep 13:13:53 BST 2018 72 291.35 XLON 18253XJ1hit
Mon 10 Sep 13:13:53 BST 2018 107 291.35 XLON 18253XJ1his
Mon 10 Sep 13:13:53 BST 2018 2990 291.35 XLON 18253XJ1hiu
Mon 10 Sep 13:13:53 BST 2018 89 291.35 XLON 18253XJ1hiq
Mon 10 Sep 13:13:53 BST 2018 537 291.35 CHIX 18253XJ1hin
Mon 10 Sep 13:13:53 BST 2018 649 291.35 CHIX 18253XJ1him
Mon 10 Sep 13:13:53 BST 2018 529 291.35 CHIX 18253XJ1hip
Mon 10 Sep 13:13:53 BST 2018 260 291.35 CHIX 18253XJ1hio
Mon 10 Sep 13:13:53 BST 2018 854 291.35 CHIX 18253XJ1hir
Mon 10 Sep 13:13:20 BST 2018 532 291.40 XLON 18253XJ1hgh
Mon 10 Sep 13:13:20 BST 2018 537 291.40 CHIX 18253XJ1hgg
Mon 10 Sep 13:12:45 BST 2018 286 291.40 XLON 18253XJ1hdf
Mon 10 Sep 13:12:32 BST 2018 46 291.40 XLON 18253XJ1had
Mon 10 Sep 13:12:32 BST 2018 1 291.40 XLON 18253XJ1haf
Mon 10 Sep 13:12:32 BST 2018 656 291.40 XLON 18253XJ1ha7
Mon 10 Sep 13:12:32 BST 2018 1533 291.40 XLON 18253XJ1haa
Mon 10 Sep 13:12:32 BST 2018 600 291.40 CHIX 18253XJ1ha4
Mon 10 Sep 13:12:32 BST 2018 537 291.40 CHIX 18253XJ1ha1
Mon 10 Sep 13:12:15 BST 2018 88 291.45 CHIX 18253XJ1h87
Mon 10 Sep 13:12:15 BST 2018 62 291.45 XLON 18253XJ1h86
Mon 10 Sep 13:12:14 BST 2018 560 291.45 CHIX 18253XJ1h84
Mon 10 Sep 13:11:52 BST 2018 325 291.45 CHIX 18253XJ1h6c
Mon 10 Sep 13:11:52 BST 2018 537 291.50 CHIX 18253XJ1h6a
Mon 10 Sep 13:11:52 BST 2018 316 291.50 CHIX 18253XJ1h6b
Mon 10 Sep 13:11:52 BST 2018 63 291.50 XLON 18253XJ1h69
Mon 10 Sep 13:11:52 BST 2018 508 291.50 XLON 18253XJ1h66
Mon 10 Sep 13:11:48 BST 2018 325 291.55 CHIX 18253XJ1h63
Mon 10 Sep 13:11:48 BST 2018 683 291.55 CHIX 18253XJ1h62
Mon 10 Sep 13:11:38 BST 2018 869 291.55 CHIX 18253XJ1h4r
Mon 10 Sep 13:11:38 BST 2018 1500 291.55 XLON 18253XJ1h4o
Mon 10 Sep 13:11:38 BST 2018 355 291.55 XLON 18253XJ1h4q
Mon 10 Sep 13:11:38 BST 2018 1500 291.60 XLON 18253XJ1h4s
Mon 10 Sep 13:11:38 BST 2018 618 291.60 XLON 18253XJ1h4t
Mon 10 Sep 13:11:38 BST 2018 334 291.55 CHIX 18253XJ1h4n
Mon 10 Sep 13:11:21 BST 2018 2156 291.50 CHIX 18253XJ1h27
Mon 10 Sep 13:11:21 BST 2018 2261 291.50 CHIX 18253XJ1h26
Mon 10 Sep 13:11:21 BST 2018 430 291.50 XLON 18253XJ1h24
Mon 10 Sep 13:11:21 BST 2018 1834 291.50 XLON 18253XJ1h23
Mon 10 Sep 13:11:03 BST 2018 182 291.35 CHIX 18253XJ1gzj
Mon 10 Sep 13:11:03 BST 2018 190 291.35 CHIX 18253XJ1gzi
Mon 10 Sep 13:10:56 BST 2018 580 291.35 XLON 18253XJ1gyu
Mon 10 Sep 13:10:56 BST 2018 35 291.35 XLON 18253XJ1gyt
Mon 10 Sep 13:10:33 BST 2018 395 291.35 CHIX 18253XJ1gxd
Mon 10 Sep 13:10:33 BST 2018 362 291.35 CHIX 18253XJ1gxc
Mon 10 Sep 13:10:33 BST 2018 452 291.35 CHIX 18253XJ1gxe
Mon 10 Sep 13:10:33 BST 2018 537 291.35 CHIX 18253XJ1gxb
Mon 10 Sep 13:10:31 BST 2018 867 291.35 XLON 18253XJ1gx3
Mon 10 Sep 13:10:31 BST 2018 63 291.35 XLON 18253XJ1gx6
Mon 10 Sep 13:10:31 BST 2018 128 291.35 XLON 18253XJ1gx5
Mon 10 Sep 13:10:31 BST 2018 107 291.40 XLON 18253XJ1gx2
Mon 10 Sep 13:10:31 BST 2018 340 291.40 CHIX 18253XJ1gx0
Mon 10 Sep 13:10:31 BST 2018 351 291.40 CHIX 18253XJ1gx1
Mon 10 Sep 13:09:56 BST 2018 900 291.40 CHIX 18253XJ1gtc
Mon 10 Sep 13:09:56 BST 2018 65 291.40 XLON 18253XJ1gtb
Mon 10 Sep 13:09:56 BST 2018 1339 291.40 XLON 18253XJ1gta
Mon 10 Sep 13:09:56 BST 2018 547 291.40 CHIX 18253XJ1gt9
Mon 10 Sep 13:09:22 BST 2018 501 291.40 XLON 18253XJ1gqa
Mon 10 Sep 13:09:22 BST 2018 655 291.40 CHIX 18253XJ1gq9
Mon 10 Sep 13:09:14 BST 2018 341 291.40 CHIX 18253XJ1gpl
Mon 10 Sep 13:08:10 BST 2018 1104 291.35 XLON 18253XJ1gjt
Mon 10 Sep 13:08:10 BST 2018 78 291.35 XLON 18253XJ1gjy
Mon 10 Sep 13:08:10 BST 2018 797 291.35 XLON 18253XJ1gjq
Mon 10 Sep 13:08:10 BST 2018 507 291.35 CHIX 18253XJ1gjm
Mon 10 Sep 13:08:10 BST 2018 712 291.35 CHIX 18253XJ1gjl
Mon 10 Sep 13:07:48 BST 2018 33 291.40 XLON 18253XJ1gfz
Mon 10 Sep 13:07:48 BST 2018 729 291.40 XLON 18253XJ1gfv
Mon 10 Sep 13:07:48 BST 2018 103 291.40 XLON 18253XJ1gfx
Mon 10 Sep 13:07:48 BST 2018 533 291.40 CHIX 18253XJ1gg0
Mon 10 Sep 13:07:48 BST 2018 231 291.40 CHIX 18253XJ1gfy
Mon 10 Sep 13:07:48 BST 2018 347 291.40 CHIX 18253XJ1gfu
Mon 10 Sep 13:07:48 BST 2018 537 291.40 CHIX 18253XJ1gfw
Mon 10 Sep 13:07:17 BST 2018 537 291.45 CHIX 18253XJ1gc2
Mon 10 Sep 13:07:17 BST 2018 1034 291.45 XLON 18253XJ1gc1
Mon 10 Sep 13:07:12 BST 2018 103 291.50 XLON 18253XJ1gb7
Mon 10 Sep 13:07:12 BST 2018 397 291.50 BATE 18253XJ1gb6
Mon 10 Sep 13:07:11 BST 2018 394 291.55 CHIX 18253XJ1gar
Mon 10 Sep 13:06:26 BST 2018 348 291.40 CHIX 18253XJ1g52
Mon 10 Sep 13:06:25 BST 2018 1000 291.40 BATE 18253XJ1g51
Mon 10 Sep 13:06:25 BST 2018 2141 291.40 BATE 18253XJ1g50
Mon 10 Sep 13:06:25 BST 2018 1676 291.40 CHIX 18253XJ1g4z
Mon 10 Sep 13:06:25 BST 2018 1250 291.40 CHIX 18253XJ1g4y
Mon 10 Sep 13:06:25 BST 2018 1007 291.40 XLON 18253XJ1g4x
Mon 10 Sep 13:06:25 BST 2018 2480 291.40 XLON 18253XJ1g4w
Mon 10 Sep 13:06:25 BST 2018 1081 291.40 XLON 18253XJ1g4v
Mon 10 Sep 13:06:25 BST 2018 1500 291.40 XLON 18253XJ1g4u
Mon 10 Sep 13:06:25 BST 2018 570 291.35 CHIX 18253XJ1g4q
Mon 10 Sep 13:06:25 BST 2018 219 291.35 CHIX 18253XJ1g4t
Mon 10 Sep 13:06:25 BST 2018 546 291.35 CHIX 18253XJ1g4s
Mon 10 Sep 13:06:25 BST 2018 1099 291.35 XLON 18253XJ1g4l
Mon 10 Sep 13:06:25 BST 2018 6 291.35 XLON 18253XJ1g4n
Mon 10 Sep 13:06:25 BST 2018 116 291.35 XLON 18253XJ1g4m
Mon 10 Sep 13:06:25 BST 2018 133 291.35 XLON 18253XJ1g4j
Mon 10 Sep 13:06:25 BST 2018 296 291.35 XLON 18253XJ1g4k
Mon 10 Sep 13:06:25 BST 2018 267 291.35 XLON 18253XJ1g4i
Mon 10 Sep 13:05:39 BST 2018 537 291.40 CHIX 18253XJ1g0c
Mon 10 Sep 13:05:39 BST 2018 458 291.40 XLON 18253XJ1g0b
Mon 10 Sep 13:04:44 BST 2018 444 291.35 CHIX 18253XJ1fw8
Mon 10 Sep 13:04:44 BST 2018 349 291.35 CHIX 18253XJ1fw9
Mon 10 Sep 13:04:44 BST 2018 676 291.35 CHIX 18253XJ1fwa
Mon 10 Sep 13:04:43 BST 2018 1347 291.35 XLON 18253XJ1fw7
Mon 10 Sep 13:04:43 BST 2018 191 291.35 XLON 18253XJ1fw6
Mon 10 Sep 13:04:42 BST 2018 599 291.40 CHIX 18253XJ1fw4
Mon 10 Sep 13:04:42 BST 2018 230 291.40 CHIX 18253XJ1fw5
Mon 10 Sep 13:04:42 BST 2018 133 291.40 CHIX 18253XJ1fw3
Mon 10 Sep 13:04:42 BST 2018 405 291.40 CHIX 18253XJ1fw0
Mon 10 Sep 13:04:42 BST 2018 537 291.40 CHIX 18253XJ1fw2
Mon 10 Sep 13:04:42 BST 2018 559 291.40 CHIX 18253XJ1fw1
Mon 10 Sep 13:04:42 BST 2018 117 291.40 XLON 18253XJ1fvz
Mon 10 Sep 13:04:42 BST 2018 344 291.40 XLON 18253XJ1fvy
Mon 10 Sep 13:04:42 BST 2018 23 291.40 XLON 18253XJ1fvx
Mon 10 Sep 13:04:42 BST 2018 1347 291.40 XLON 18253XJ1fvw
Mon 10 Sep 13:04:41 BST 2018 1250 291.45 CHIX 18253XJ1fvs
Mon 10 Sep 13:04:41 BST 2018 125 291.45 XLON 18253XJ1fvo
Mon 10 Sep 13:04:40 BST 2018 73 291.45 XLON 18253XJ1fvm
Mon 10 Sep 13:04:26 BST 2018 260 291.45 CHIX 18253XJ1fuv
Mon 10 Sep 13:04:22 BST 2018 401 291.45 XLON 18253XJ1ful
Mon 10 Sep 13:04:22 BST 2018 799 291.45 XLON 18253XJ1fuk
Mon 10 Sep 13:04:22 BST 2018 1116 291.45 XLON 18253XJ1fum
Mon 10 Sep 13:03:57 BST 2018 50 291.45 XLON 18253XJ1fsp
Mon 10 Sep 13:03:57 BST 2018 153 291.45 XLON 18253XJ1fsr
Mon 10 Sep 13:03:57 BST 2018 11 291.45 XLON 18253XJ1fsq
Mon 10 Sep 13:03:57 BST 2018 443 291.45 CHIX 18253XJ1fso
Mon 10 Sep 13:03:57 BST 2018 570 291.45 CHIX 18253XJ1fsn
Mon 10 Sep 13:03:47 BST 2018 388 291.45 XLON 18253XJ1fs3
Mon 10 Sep 13:03:47 BST 2018 959 291.45 XLON 18253XJ1fs2
Mon 10 Sep 13:03:47 BST 2018 690 291.50 CHIX 18253XJ1fs1
Mon 10 Sep 13:03:47 BST 2018 195 291.45 XLON 18253XJ1fs0
Mon 10 Sep 13:03:47 BST 2018 37 291.50 CHIX 18253XJ1fry
Mon 10 Sep 13:03:23 BST 2018 361 291.45 XLON 18253XJ1fow
Mon 10 Sep 13:03:23 BST 2018 40 291.45 XLON 18253XJ1foy
Mon 10 Sep 13:03:23 BST 2018 537 291.45 CHIX 18253XJ1fov
Mon 10 Sep 13:03:23 BST 2018 722 291.45 CHIX 18253XJ1fox
Mon 10 Sep 13:02:13 BST 2018 206 291.35 CHIX 18253XJ1fhw
Mon 10 Sep 13:02:08 BST 2018 537 291.35 CHIX 18253XJ1fh2
Mon 10 Sep 13:02:08 BST 2018 264 291.35 XLON 18253XJ1fh1
Mon 10 Sep 13:02:08 BST 2018 574 291.35 XLON 18253XJ1fh0
Mon 10 Sep 13:02:08 BST 2018 85 291.35 XLON 18253XJ1fgz
Mon 10 Sep 13:02:00 BST 2018 91 291.35 CHIX 18253XJ1ff0
Mon 10 Sep 13:02:00 BST 2018 408 291.35 CHIX 18253XJ1fez
Mon 10 Sep 13:02:00 BST 2018 605 291.35 CHIX 18253XJ1fel
Mon 10 Sep 13:02:00 BST 2018 596 291.35 CHIX 18253XJ1fen
Mon 10 Sep 13:02:00 BST 2018 433 291.35 CHIX 18253XJ1fep
Mon 10 Sep 13:02:00 BST 2018 1616 291.35 XLON 18253XJ1fej
Mon 10 Sep 13:02:00 BST 2018 262 291.35 XLON 18253XJ1fek
Mon 10 Sep 13:02:00 BST 2018 70 291.35 XLON 18253XJ1fem
Mon 10 Sep 13:02:00 BST 2018 65 291.35 XLON 18253XJ1feo
Mon 10 Sep 13:01:49 BST 2018 344 291.40 CHIX 18253XJ1fe2
Mon 10 Sep 13:01:31 BST 2018 616 291.40 CHIX 18253XJ1fcy
Mon 10 Sep 13:01:31 BST 2018 480 291.40 XLON 18253XJ1fcp
Mon 10 Sep 13:01:31 BST 2018 752 291.40 CHIX 18253XJ1fco
Mon 10 Sep 13:01:31 BST 2018 2009 291.40 XLON 18253XJ1fcn
Mon 10 Sep 13:00:39 BST 2018 233 291.45 CHIX 18253XJ1f6y
Mon 10 Sep 13:00:39 BST 2018 1250 291.45 CHIX 18253XJ1f6x
Mon 10 Sep 13:00:39 BST 2018 500 291.45 BATE 18253XJ1f6u
Mon 10 Sep 13:00:39 BST 2018 1 291.45 BATE 18253XJ1f6w
Mon 10 Sep 13:00:39 BST 2018 1527 291.45 BATE 18253XJ1f6v
Mon 10 Sep 13:00:39 BST 2018 1500 291.40 XLON 18253XJ1f6s
Mon 10 Sep 13:00:39 BST 2018 409 291.40 XLON 18253XJ1f6t
Mon 10 Sep 13:00:39 BST 2018 3 291.35 XLON 18253XJ1f6r
Mon 10 Sep 13:00:39 BST 2018 1245 291.35 XLON 18253XJ1f6q
Mon 10 Sep 13:00:39 BST 2018 64 291.35 XLON 18253XJ1f6p
Mon 10 Sep 13:00:39 BST 2018 537 291.35 CHIX 18253XJ1f6o
Mon 10 Sep 13:00:39 BST 2018 860 291.40 XLON 18253XJ1f6n
Mon 10 Sep 13:00:39 BST 2018 711 291.40 XLON 18253XJ1f6m
Mon 10 Sep 13:00:39 BST 2018 361 291.40 CHIX 18253XJ1f6l
Mon 10 Sep 13:00:39 BST 2018 600 291.40 CHIX 18253XJ1f6i
Mon 10 Sep 13:00:18 BST 2018 1337 291.45 XLON 18253XJ1f4p
Mon 10 Sep 13:00:09 BST 2018 337 291.35 CHIX 18253XJ1f4a
Mon 10 Sep 13:00:09 BST 2018 515 291.35 CHIX 18253XJ1f49
Mon 10 Sep 13:00:09 BST 2018 344 291.35 CHIX 18253XJ1f48
Mon 10 Sep 13:00:09 BST 2018 378 291.40 CHIX 18253XJ1f47
Mon 10 Sep 12:59:44 BST 2018 800 291.35 CHIX 18253XJ1f1g
Mon 10 Sep 12:59:44 BST 2018 267 291.35 CHIX 18253XJ1f1d
Mon 10 Sep 12:59:44 BST 2018 328 291.35 CHIX 18253XJ1f1j
Mon 10 Sep 12:59:44 BST 2018 33 291.35 XLON 18253XJ1f1a
Mon 10 Sep 12:59:36 BST 2018 334 291.40 CHIX 18253XJ1ezs
Mon 10 Sep 12:59:30 BST 2018 1250 291.40 CHIX 18253XJ1ezf
Mon 10 Sep 12:59:30 BST 2018 400 291.40 XLON 18253XJ1eze
Mon 10 Sep 12:59:30 BST 2018 339 291.40 CHIX 18253XJ1ezd
Mon 10 Sep 12:59:01 BST 2018 469 291.35 XLON 18253XJ1ew5
Mon 10 Sep 12:59:01 BST 2018 216 291.35 CHIX 18253XJ1ew4
Mon 10 Sep 12:59:01 BST 2018 321 291.35 CHIX 18253XJ1ew3
Mon 10 Sep 12:58:55 BST 2018 409 291.35 CHIX 18253XJ1evc
Mon 10 Sep 12:58:28 BST 2018 740 291.30 CHIX 18253XJ1esp
Mon 10 Sep 12:58:13 BST 2018 332 291.35 CHIX 18253XJ1eqo
Mon 10 Sep 12:58:07 BST 2018 332 291.35 CHIX 18253XJ1eqa
Mon 10 Sep 12:57:55 BST 2018 280 291.35 CHIX 18253XJ1epk
Mon 10 Sep 12:57:55 BST 2018 52 291.35 XLON 18253XJ1epj
Mon 10 Sep 12:57:43 BST 2018 329 291.35 CHIX 18253XJ1eoh
Mon 10 Sep 12:57:43 BST 2018 37 291.35 XLON 18253XJ1eog
Mon 10 Sep 12:57:43 BST 2018 30 291.35 XLON 18253XJ1eof
Mon 10 Sep 12:57:29 BST 2018 329 291.35 CHIX 18253XJ1ena
Mon 10 Sep 12:57:10 BST 2018 280 291.30 BATE 18253XJ1em5
Mon 10 Sep 12:57:09 BST 2018 11 291.30 XLON 18253XJ1em3
Mon 10 Sep 12:57:09 BST 2018 872 291.30 XLON 18253XJ1em4
Mon 10 Sep 12:57:09 BST 2018 753 291.30 XLON 18253XJ1em1
Mon 10 Sep 12:57:09 BST 2018 79 291.30 XLON 18253XJ1elz
Mon 10 Sep 12:57:09 BST 2018 120 291.30 XLON 18253XJ1elv
Mon 10 Sep 12:57:09 BST 2018 302 291.30 CHIX 18253XJ1em2
Mon 10 Sep 12:57:09 BST 2018 537 291.30 CHIX 18253XJ1em0
Mon 10 Sep 12:57:09 BST 2018 537 291.30 CHIX 18253XJ1ely
Mon 10 Sep 12:56:47 BST 2018 537 291.30 CHIX 18253XJ1ekk
Mon 10 Sep 12:56:47 BST 2018 545 291.30 CHIX 18253XJ1ekj
Mon 10 Sep 12:56:47 BST 2018 1179 291.30 XLON 18253XJ1eki
Mon 10 Sep 12:56:47 BST 2018 24 291.30 XLON 18253XJ1ekh
Mon 10 Sep 12:56:47 BST 2018 1335 291.30 XLON 18253XJ1ekg
Mon 10 Sep 12:56:39 BST 2018 180 291.35 XLON 18253XJ1eiy
Mon 10 Sep 12:56:39 BST 2018 226 291.35 XLON 18253XJ1eix
Mon 10 Sep 12:56:39 BST 2018 537 291.35 CHIX 18253XJ1eiz
Mon 10 Sep 12:56:09 BST 2018 246 291.30 BATE 18253XJ1eg0
Mon 10 Sep 12:56:09 BST 2018 1091 291.30 CHIX 18253XJ1efz
Mon 10 Sep 12:56:09 BST 2018 2669 291.30 XLON 18253XJ1efy
Mon 10 Sep 12:55:35 BST 2018 34 291.25 XLON 18253XJ1ec3
Mon 10 Sep 12:55:34 BST 2018 13 291.30 XLON 18253XJ1ec2
Mon 10 Sep 12:55:34 BST 2018 2824 291.30 XLON 18253XJ1ec1
Mon 10 Sep 12:55:34 BST 2018 1154 291.30 CHIX 18253XJ1ec0
Mon 10 Sep 12:55:34 BST 2018 438 291.35 XLON 18253XJ1ebx
Mon 10 Sep 12:55:34 BST 2018 537 291.35 CHIX 18253XJ1ebz
Mon 10 Sep 12:55:34 BST 2018 378 291.35 CHIX 18253XJ1eby
Mon 10 Sep 12:54:58 BST 2018 67 291.20 XLON 18253XJ1e6l
Mon 10 Sep 12:54:58 BST 2018 72 291.20 XLON 18253XJ1e6m
Mon 10 Sep 12:54:41 BST 2018 896 291.20 CHIX 18253XJ1e5u
Mon 10 Sep 12:54:41 BST 2018 323 291.20 CHIX 18253XJ1e5t
Mon 10 Sep 12:54:33 BST 2018 550 291.25 CHIX 18253XJ1e4r
Mon 10 Sep 12:54:33 BST 2018 1348 291.25 XLON 18253XJ1e4q
Mon 10 Sep 12:54:12 BST 2018 298 291.20 CHIX 18253XJ1e20
Mon 10 Sep 12:54:12 BST 2018 1402 291.20 CHIX 18253XJ1e1z
Mon 10 Sep 12:54:12 BST 2018 1214 291.20 XLON 18253XJ1e1y
Mon 10 Sep 12:54:12 BST 2018 2218 291.20 XLON 18253XJ1e1x
Mon 10 Sep 12:54:06 BST 2018 347 291.25 CHIX 18253XJ1e0y
Mon 10 Sep 12:54:06 BST 2018 296 291.25 CHIX 18253XJ1e0w
Mon 10 Sep 12:54:06 BST 2018 732 291.30 CHIX 18253XJ1e0r
Mon 10 Sep 12:54:06 BST 2018 472 291.30 XLON 18253XJ1e0t
Mon 10 Sep 12:54:06 BST 2018 1485 291.30 XLON 18253XJ1e0s
Mon 10 Sep 12:54:06 BST 2018 601 291.30 CHIX 18253XJ1e0p
Mon 10 Sep 12:54:06 BST 2018 798 291.30 CHIX 18253XJ1e0q
Mon 10 Sep 12:54:06 BST 2018 425 291.35 XLON 18253XJ1e0j
Mon 10 Sep 12:54:06 BST 2018 537 291.35 CHIX 18253XJ1e0e
Mon 10 Sep 12:54:06 BST 2018 229 291.35 CHIX 18253XJ1e0g
Mon 10 Sep 12:54:01 BST 2018 1063 291.40 BATE 18253XJ1e02
Mon 10 Sep 12:54:01 BST 2018 1570 291.30 XLON 18253XJ1e01
Mon 10 Sep 12:54:01 BST 2018 666 291.35 CHIX 18253XJ1dzz
Mon 10 Sep 12:54:01 BST 2018 226 291.35 CHIX 18253XJ1e00
Mon 10 Sep 12:54:01 BST 2018 1781 291.35 XLON 18253XJ1dzy
Mon 10 Sep 12:54:01 BST 2018 1 291.35 XLON 18253XJ1dzx
Mon 10 Sep 12:54:01 BST 2018 85 291.35 XLON 18253XJ1dzw
Mon 10 Sep 12:53:42 BST 2018 102 291.40 XLON 18253XJ1dxl
Mon 10 Sep 12:53:42 BST 2018 667 291.40 CHIX 18253XJ1dxi
Mon 10 Sep 12:53:42 BST 2018 214 291.40 CHIX 18253XJ1dxk
Mon 10 Sep 12:53:42 BST 2018 537 291.40 CHIX 18253XJ1dxj
Mon 10 Sep 12:52:56 BST 2018 64 291.45 XLON 18253XJ1dtq
Mon 10 Sep 12:52:56 BST 2018 272 291.45 XLON 18253XJ1dtp
Mon 10 Sep 12:52:56 BST 2018 491 291.45 CHIX 18253XJ1dto
Mon 10 Sep 12:52:35 BST 2018 364 291.45 XLON 18253XJ1dsa
Mon 10 Sep 12:52:35 BST 2018 4 291.45 XLON 18253XJ1ds9
Mon 10 Sep 12:52:35 BST 2018 43 291.45 XLON 18253XJ1ds8
Mon 10 Sep 12:52:35 BST 2018 265 291.45 CHIX 18253XJ1ds7
Mon 10 Sep 12:52:15 BST 2018 272 291.45 CHIX 18253XJ1dp7
Mon 10 Sep 12:51:59 BST 2018 1104 291.45 XLON 18253XJ1dn7
Mon 10 Sep 12:51:59 BST 2018 100 291.50 XLON 18253XJ1dn3
Mon 10 Sep 12:51:59 BST 2018 431 291.50 CHIX 18253XJ1dn5
Mon 10 Sep 12:51:59 BST 2018 207 291.50 CHIX 18253XJ1dn4
Mon 10 Sep 12:51:59 BST 2018 822 291.50 CHIX 18253XJ1dn6
Mon 10 Sep 12:51:59 BST 2018 762 291.50 CHIX 18253XJ1dn2
Mon 10 Sep 12:51:51 BST 2018 171 291.50 XLON 18253XJ1dmj
Mon 10 Sep 12:50:39 BST 2018 140 291.35 XLON 18253XJ1df6
Mon 10 Sep 12:50:38 BST 2018 116 291.35 XLON 18253XJ1df5
Mon 10 Sep 12:50:38 BST 2018 875 291.35 XLON 18253XJ1df1
Mon 10 Sep 12:50:38 BST 2018 1406 291.35 XLON 18253XJ1df2
Mon 10 Sep 12:50:38 BST 2018 574 291.35 CHIX 18253XJ1df4
Mon 10 Sep 12:50:38 BST 2018 537 291.35 CHIX 18253XJ1df3
Mon 10 Sep 12:49:06 BST 2018 601 291.20 CHIX 18253XJ1d7o
Mon 10 Sep 12:49:06 BST 2018 319 291.20 CHIX 18253XJ1d7q
Mon 10 Sep 12:49:06 BST 2018 1535 291.20 XLON 18253XJ1d7m
Mon 10 Sep 12:49:04 BST 2018 537 291.25 CHIX 18253XJ1d7f
Mon 10 Sep 12:49:04 BST 2018 809 291.25 CHIX 18253XJ1d7e
Mon 10 Sep 12:49:04 BST 2018 1023 291.25 XLON 18253XJ1d7d
Mon 10 Sep 12:47:48 BST 2018 429 291.25 XLON 18253XJ1d0o
Mon 10 Sep 12:47:44 BST 2018 1953 291.30 CHIX 18253XJ1czz
Mon 10 Sep 12:47:44 BST 2018 441 291.30 BATE 18253XJ1d00
Mon 10 Sep 12:47:44 BST 2018 30 291.30 XLON 18253XJ1czy
Mon 10 Sep 12:47:44 BST 2018 3420 291.30 XLON 18253XJ1czx
Mon 10 Sep 12:47:44 BST 2018 1365 291.30 XLON 18253XJ1czu
Mon 10 Sep 12:46:36 BST 2018 483 291.25 CHIX 18253XJ1cvi
Mon 10 Sep 12:46:36 BST 2018 54 291.25 CHIX 18253XJ1cvh
Mon 10 Sep 12:46:36 BST 2018 1300 291.25 XLON 18253XJ1cvg
Mon 10 Sep 12:46:36 BST 2018 287 291.30 BATE 18253XJ1cve
Mon 10 Sep 12:46:36 BST 2018 282 291.30 CHIX 18253XJ1cvd
Mon 10 Sep 12:46:36 BST 2018 1272 291.30 CHIX 18253XJ1cvc
Mon 10 Sep 12:46:36 BST 2018 3114 291.30 XLON 18253XJ1cv8
Mon 10 Sep 12:44:59 BST 2018 1912 291.25 XLON 18253XJ1clp
Mon 10 Sep 12:44:59 BST 2018 2400 291.25 XLON 18253XJ1clo
Mon 10 Sep 12:44:59 BST 2018 2400 291.25 XLON 18253XJ1cln
Mon 10 Sep 12:44:59 BST 2018 618 291.25 BATE 18253XJ1clm
Mon 10 Sep 12:44:59 BST 2018 2739 291.25 CHIX 18253XJ1cll
Mon 10 Sep 12:44:43 BST 2018 328 291.30 BATE 18253XJ1ckj
Mon 10 Sep 12:44:43 BST 2018 1452 291.30 CHIX 18253XJ1cki
Mon 10 Sep 12:44:43 BST 2018 94 291.30 XLON 18253XJ1ckg
Mon 10 Sep 12:44:43 BST 2018 3557 291.30 XLON 18253XJ1ckf
Mon 10 Sep 12:44:43 BST 2018 8 291.30 XLON 18253XJ1ckh
Mon 10 Sep 12:44:37 BST 2018 601 291.35 CHIX 18253XJ1cjx
Mon 10 Sep 12:44:37 BST 2018 1574 291.35 XLON 18253XJ1cjw
Mon 10 Sep 12:43:54 BST 2018 1 291.35 CHIX 18253XJ1chr
Mon 10 Sep 12:43:54 BST 2018 600 291.35 CHIX 18253XJ1chq
Mon 10 Sep 12:43:54 BST 2018 5 291.35 XLON 18253XJ1chp
Mon 10 Sep 12:43:54 BST 2018 317 291.35 XLON 18253XJ1cho
Mon 10 Sep 12:43:54 BST 2018 1187 291.35 XLON 18253XJ1chn
Mon 10 Sep 12:43:16 BST 2018 394 291.35 CHIX 18253XJ1cem
Mon 10 Sep 12:43:16 BST 2018 601 291.35 CHIX 18253XJ1ced
Mon 10 Sep 12:43:16 BST 2018 537 291.35 CHIX 18253XJ1ceh
Mon 10 Sep 12:43:16 BST 2018 1283 291.35 XLON 18253XJ1ce7
Mon 10 Sep 12:43:16 BST 2018 120 291.35 XLON 18253XJ1cdm
Mon 10 Sep 12:43:16 BST 2018 1497 291.35 XLON 18253XJ1cdz
Mon 10 Sep 12:42:58 BST 2018 537 291.40 CHIX 18253XJ1cb1
Mon 10 Sep 12:42:58 BST 2018 587 291.40 XLON 18253XJ1cb0
Mon 10 Sep 12:42:58 BST 2018 77 291.40 XLON 18253XJ1cay
Mon 10 Sep 12:42:58 BST 2018 259 291.40 XLON 18253XJ1cau
Mon 10 Sep 12:42:58 BST 2018 542 291.40 CHIX 18253XJ1caz
Mon 10 Sep 12:40:51 BST 2018 710 291.40 XLON 18253XJ1bzo
Mon 10 Sep 12:40:51 BST 2018 7460 291.40 XLON 18253XJ1bzl
Mon 10 Sep 12:40:51 BST 2018 3103 291.40 CHIX 18253XJ1bzp
Mon 10 Sep 12:40:51 BST 2018 373 291.40 BATE 18253XJ1bzq
Mon 10 Sep 12:40:51 BST 2018 231 291.40 CHIX 18253XJ1bzm
Mon 10 Sep 12:40:51 BST 2018 380 291.40 BATE 18253XJ1bzn
Mon 10 Sep 12:40:50 BST 2018 246 291.45 CHIX 18253XJ1bzf
Mon 10 Sep 12:40:50 BST 2018 255 291.45 CHIX 18253XJ1bzi
Mon 10 Sep 12:40:42 BST 2018 1291 291.45 XLON 18253XJ1bym
Mon 10 Sep 12:40:42 BST 2018 385 291.45 CHIX 18253XJ1byp
Mon 10 Sep 12:40:42 BST 2018 166 291.45 CHIX 18253XJ1byo
Mon 10 Sep 12:40:42 BST 2018 371 291.45 CHIX 18253XJ1byn
Mon 10 Sep 12:40:32 BST 2018 537 291.50 CHIX 18253XJ1by4
Mon 10 Sep 12:40:32 BST 2018 386 291.50 CHIX 18253XJ1by3
Mon 10 Sep 12:40:32 BST 2018 391 291.50 XLON 18253XJ1by1
Mon 10 Sep 12:40:32 BST 2018 15 291.50 CHIX 18253XJ1by2
Mon 10 Sep 12:39:50 BST 2018 1 291.50 CHIX 18253XJ1bu1
Mon 10 Sep 12:39:50 BST 2018 536 291.50 CHIX 18253XJ1bu0
Mon 10 Sep 12:39:50 BST 2018 878 291.50 XLON 18253XJ1btz
Mon 10 Sep 12:38:56 BST 2018 537 291.40 CHIX 18253XJ1br7
Mon 10 Sep 12:38:56 BST 2018 1998 291.40 XLON 18253XJ1br4
Mon 10 Sep 12:38:56 BST 2018 1044 291.40 XLON 18253XJ1br6
Mon 10 Sep 12:38:56 BST 2018 181 291.40 XLON 18253XJ1br3
Mon 10 Sep 12:38:56 BST 2018 305 291.40 CHIX 18253XJ1br5
Mon 10 Sep 12:38:56 BST 2018 510 291.40 CHIX 18253XJ1br2
Mon 10 Sep 12:35:31 BST 2018 260 291.25 XLON 18253XJ1bax
Mon 10 Sep 12:35:31 BST 2018 2400 291.25 XLON 18253XJ1baw
Mon 10 Sep 12:35:31 BST 2018 4800 291.25 XLON 18253XJ1bav
Mon 10 Sep 12:35:31 BST 2018 2400 291.25 XLON 18253XJ1bat
Mon 10 Sep 12:35:31 BST 2018 908 291.25 BATE 18253XJ1bau
Mon 10 Sep 12:35:31 BST 2018 4023 291.25 CHIX 18253XJ1bas
Mon 10 Sep 12:35:31 BST 2018 1067 291.30 CHIX 18253XJ1bar
Mon 10 Sep 12:35:31 BST 2018 241 291.30 BATE 18253XJ1bao
Mon 10 Sep 12:35:31 BST 2018 2611 291.30 XLON 18253XJ1bal
Mon 10 Sep 12:35:15 BST 2018 1374 291.35 XLON 18253XJ1b9f
Mon 10 Sep 12:35:15 BST 2018 251 291.35 CHIX 18253XJ1b9h
Mon 10 Sep 12:35:15 BST 2018 561 291.35 CHIX 18253XJ1b9g
Mon 10 Sep 12:34:17 BST 2018 601 291.25 CHIX 18253XJ1b23
Mon 10 Sep 12:34:16 BST 2018 1534 291.25 XLON 18253XJ1b1z
Mon 10 Sep 12:33:27 BST 2018 586 291.35 CHIX 18253XJ1axt
Mon 10 Sep 12:33:27 BST 2018 2348 291.35 XLON 18253XJ1axr
Mon 10 Sep 12:33:27 BST 2018 292 291.35 CHIX 18253XJ1axs
Mon 10 Sep 12:31:46 BST 2018 79 291.35 CHIX 18253XJ1ara
Mon 10 Sep 12:31:46 BST 2018 2400 291.35 CHIX 18253XJ1ar9
Mon 10 Sep 12:31:46 BST 2018 806 291.35 CHIX 18253XJ1ar8
Mon 10 Sep 12:31:46 BST 2018 537 291.35 CHIX 18253XJ1ar7
Mon 10 Sep 12:31:46 BST 2018 742 291.35 BATE 18253XJ1ar6
Mon 10 Sep 12:31:46 BST 2018 6970 291.35 XLON 18253XJ1ar3
Mon 10 Sep 12:31:46 BST 2018 1078 291.35 XLON 18253XJ1ar2
Mon 10 Sep 12:31:46 BST 2018 642 291.35 XLON 18253XJ1ar1
Mon 10 Sep 12:31:24 BST 2018 537 291.55 CHIX 18253XJ1aot
Mon 10 Sep 12:31:24 BST 2018 951 291.55 XLON 18253XJ1aoq
Mon 10 Sep 12:30:39 BST 2018 1242 291.50 XLON 18253XJ1aga
Mon 10 Sep 12:30:13 BST 2018 1297 291.60 CHIX 18253XJ1add
Mon 10 Sep 12:30:13 BST 2018 1989 291.60 XLON 18253XJ1adb
Mon 10 Sep 12:30:13 BST 2018 412 291.60 XLON 18253XJ1ada
Mon 10 Sep 12:30:13 BST 2018 886 291.60 XLON 18253XJ1ad9
Mon 10 Sep 12:30:13 BST 2018 266 291.60 XLON 18253XJ1ad5
Mon 10 Sep 12:28:07 BST 2018 20859 292.00 XLON 18253XJ19zm
Mon 10 Sep 12:28:07 BST 2018 1 292.00 BATE 18253XJ19zl
Mon 10 Sep 12:28:07 BST 2018 1921 292.00 BATE 18253XJ19zk
Mon 10 Sep 12:28:07 BST 2018 8516 292.00 CHIX 18253XJ19zj
Mon 10 Sep 12:27:16 BST 2018 754 291.80 CHIX 18253XJ19v0
Mon 10 Sep 12:27:16 BST 2018 536 291.80 CHIX 18253XJ19uy
Mon 10 Sep 12:27:16 BST 2018 824 291.80 CHIX 18253XJ19uz
Mon 10 Sep 12:27:13 BST 2018 82 291.85 XLON 18253XJ19ur
Mon 10 Sep 12:27:02 BST 2018 16 291.85 XLON 18253XJ19th
Mon 10 Sep 12:27:02 BST 2018 109 291.85 XLON 18253XJ19tg
Mon 10 Sep 12:27:02 BST 2018 80 291.85 XLON 18253XJ19ti
Mon 10 Sep 12:27:02 BST 2018 559 291.85 CHIX 18253XJ19tf
Mon 10 Sep 12:27:02 BST 2018 219 291.85 CHIX 18253XJ19te
Mon 10 Sep 12:27:02 BST 2018 612 291.85 CHIX 18253XJ19td
Mon 10 Sep 12:27:02 BST 2018 669 291.85 CHIX 18253XJ19tc
Mon 10 Sep 12:26:35 BST 2018 500 291.90 XLON 18253XJ19q6
Mon 10 Sep 12:26:31 BST 2018 1337 291.95 XLON 18253XJ19q1
Mon 10 Sep 12:26:31 BST 2018 1224 291.95 XLON 18253XJ19q0
Mon 10 Sep 12:26:31 BST 2018 314 292.00 CHIX 18253XJ19pz
Mon 10 Sep 12:26:30 BST 2018 24 292.00 XLON 18253XJ19pa
Mon 10 Sep 12:26:30 BST 2018 587 292.05 CHIX 18253XJ19p9
Mon 10 Sep 12:26:30 BST 2018 1437 292.05 XLON 18253XJ19p8
Mon 10 Sep 12:26:30 BST 2018 834 292.00 CHIX 18253XJ19p4
Mon 10 Sep 12:26:30 BST 2018 535 292.00 CHIX 18253XJ19p3
Mon 10 Sep 12:26:30 BST 2018 343 292.00 CHIX 18253XJ19p7
Mon 10 Sep 12:26:30 BST 2018 536 292.05 CHIX 18253XJ19os
Mon 10 Sep 12:26:30 BST 2018 560 292.05 CHIX 18253XJ19p1
Mon 10 Sep 12:26:30 BST 2018 811 292.05 XLON 18253XJ19ol
Mon 10 Sep 12:26:30 BST 2018 171 292.05 XLON 18253XJ19oz
Mon 10 Sep 12:26:29 BST 2018 1500 292.10 XLON 18253XJ19oe
Mon 10 Sep 12:26:29 BST 2018 400 292.10 XLON 18253XJ19of
Mon 10 Sep 12:26:07 BST 2018 819 292.10 CHIX 18253XJ19mt
Mon 10 Sep 12:25:45 BST 2018 1096 292.10 BATE 18253XJ19l9
Mon 10 Sep 12:25:45 BST 2018 1 292.05 CHIX 18253XJ19l8
Mon 10 Sep 12:25:45 BST 2018 1249 292.10 CHIX 18253XJ19lb
Mon 10 Sep 12:25:45 BST 2018 1500 292.05 XLON 18253XJ19l7
Mon 10 Sep 12:25:45 BST 2018 179 292.05 XLON 18253XJ19l6
Mon 10 Sep 12:25:45 BST 2018 136 292.05 XLON 18253XJ19l5
Mon 10 Sep 12:25:45 BST 2018 17 292.05 XLON 18253XJ19l4
Mon 10 Sep 12:25:45 BST 2018 324 292.05 CHIX 18253XJ19l2
Mon 10 Sep 12:25:45 BST 2018 670 292.05 CHIX 18253XJ19l3
Mon 10 Sep 12:24:39 BST 2018 267 292.05 XLON 18253XJ19ee
Mon 10 Sep 12:24:39 BST 2018 1425 292.05 XLON 18253XJ19ed
Mon 10 Sep 12:24:39 BST 2018 1015 292.05 XLON 18253XJ19e9
Mon 10 Sep 12:24:39 BST 2018 588 292.05 XLON 18253XJ19eb
Mon 10 Sep 12:24:39 BST 2018 536 292.05 CHIX 18253XJ19ea
Mon 10 Sep 12:24:39 BST 2018 853 292.05 CHIX 18253XJ19ec
Mon 10 Sep 12:24:19 BST 2018 1250 292.05 CHIX 18253XJ19bs
Mon 10 Sep 12:24:19 BST 2018 1500 292.05 XLON 18253XJ19bo
Mon 10 Sep 12:24:19 BST 2018 1909 292.05 XLON 18253XJ19br
Mon 10 Sep 12:24:19 BST 2018 773 292.05 CHIX 18253XJ19bm
Mon 10 Sep 12:24:19 BST 2018 102 292.05 XLON 18253XJ19bl
Mon 10 Sep 12:23:48 BST 2018 150 292.00 XLON 18253XJ199s
Mon 10 Sep 12:23:48 BST 2018 1500 292.00 XLON 18253XJ199r
Mon 10 Sep 12:23:07 BST 2018 111 291.80 XLON 18253XJ196t
Mon 10 Sep 12:23:07 BST 2018 1080 291.80 XLON 18253XJ196s
Mon 10 Sep 12:22:54 BST 2018 2687 291.80 CHIX 18253XJ195s
Mon 10 Sep 12:22:54 BST 2018 493 291.80 XLON 18253XJ195r
Mon 10 Sep 12:22:54 BST 2018 1500 291.80 XLON 18253XJ195q
Mon 10 Sep 12:22:53 BST 2018 50 291.70 XLON 18253XJ195p
Mon 10 Sep 12:22:14 BST 2018 1500 291.75 XLON 18253XJ192n
Mon 10 Sep 12:21:48 BST 2018 76 291.65 XLON 18253XJ191c
Mon 10 Sep 12:21:22 BST 2018 1924 291.70 XLON 18253XJ18zj
Mon 10 Sep 12:21:08 BST 2018 112 291.75 XLON 18253XJ18yk
Mon 10 Sep 12:21:08 BST 2018 358 291.75 CHIX 18253XJ18yl
Mon 10 Sep 12:20:42 BST 2018 1469 291.70 XLON 18253XJ18xu
Mon 10 Sep 12:20:42 BST 2018 600 291.70 CHIX 18253XJ18xs
Mon 10 Sep 12:20:42 BST 2018 600 291.70 CHIX 18253XJ18xt
Mon 10 Sep 12:20:33 BST 2018 222 291.75 CHIX 18253XJ18xb
Mon 10 Sep 12:20:33 BST 2018 330 291.75 XLON 18253XJ18xa
Mon 10 Sep 12:20:33 BST 2018 2096 291.75 XLON 18253XJ18x9
Mon 10 Sep 12:20:33 BST 2018 992 291.75 CHIX 18253XJ18x8
Mon 10 Sep 12:20:33 BST 2018 224 291.75 BATE 18253XJ18x7
Mon 10 Sep 12:19:43 BST 2018 109 291.70 XLON 18253XJ18tr
Mon 10 Sep 12:19:10 BST 2018 266 291.55 CHIX 18253XJ18qn
Mon 10 Sep 12:19:10 BST 2018 220 291.55 BATE 18253XJ18qo
Mon 10 Sep 12:19:10 BST 2018 2383 291.55 XLON 18253XJ18qm
Mon 10 Sep 12:19:10 BST 2018 974 291.55 CHIX 18253XJ18ql
Mon 10 Sep 12:19:00 BST 2018 733 291.60 XLON 18253XJ18pk
Mon 10 Sep 12:19:00 BST 2018 537 291.60 CHIX 18253XJ18pi
Mon 10 Sep 12:19:00 BST 2018 537 291.65 CHIX 18253XJ18pc
Mon 10 Sep 12:19:00 BST 2018 343 291.65 XLON 18253XJ18p7
Mon 10 Sep 12:18:38 BST 2018 537 291.65 CHIX 18253XJ18ns
Mon 10 Sep 12:18:38 BST 2018 537 291.65 CHIX 18253XJ18nu
Mon 10 Sep 12:18:38 BST 2018 537 291.65 CHIX 18253XJ18nt
Mon 10 Sep 12:18:38 BST 2018 1227 291.65 XLON 18253XJ18nq
Mon 10 Sep 12:18:38 BST 2018 420 291.65 XLON 18253XJ18nr
Mon 10 Sep 12:18:38 BST 2018 1257 291.65 XLON 18253XJ18np
Mon 10 Sep 12:18:11 BST 2018 95 291.80 XLON 18253XJ18kv
Mon 10 Sep 12:18:11 BST 2018 536 291.80 CHIX 18253XJ18ku
Mon 10 Sep 12:18:11 BST 2018 1075 291.80 XLON 18253XJ18kt
Mon 10 Sep 12:17:35 BST 2018 958 291.65 XLON 18253XJ18jc
Mon 10 Sep 12:17:35 BST 2018 325 291.65 BATE 18253XJ18jd
Mon 10 Sep 12:17:35 BST 2018 415 291.65 XLON 18253XJ18jb
Mon 10 Sep 12:17:35 BST 2018 2153 291.65 XLON 18253XJ18j9
Mon 10 Sep 12:17:35 BST 2018 840 291.65 CHIX 18253XJ18ja
Mon 10 Sep 12:17:35 BST 2018 537 291.65 CHIX 18253XJ18j7
Mon 10 Sep 12:17:35 BST 2018 600 291.65 CHIX 18253XJ18j8
Mon 10 Sep 12:17:35 BST 2018 721 291.65 XLON 18253XJ18j6
Mon 10 Sep 12:17:01 BST 2018 1047 291.45 XLON 18253XJ18f3
Mon 10 Sep 12:16:58 BST 2018 478 291.50 XLON 18253XJ18ez
Mon 10 Sep 12:16:58 BST 2018 537 291.50 CHIX 18253XJ18ey
Mon 10 Sep 12:16:58 BST 2018 338 291.60 CHIX 18253XJ18ex
Mon 10 Sep 12:16:51 BST 2018 1 291.65 XLON 18253XJ18eh
Mon 10 Sep 12:16:51 BST 2018 588 291.65 CHIX 18253XJ18eg
Mon 10 Sep 12:16:51 BST 2018 1438 291.65 XLON 18253XJ18ef
Mon 10 Sep 12:16:51 BST 2018 144 291.70 XLON 18253XJ18ec
Mon 10 Sep 12:16:51 BST 2018 167 291.70 XLON 18253XJ18ee
Mon 10 Sep 12:16:51 BST 2018 41 291.70 XLON 18253XJ18e9
Mon 10 Sep 12:16:51 BST 2018 349 291.70 CHIX 18253XJ18ed
Mon 10 Sep 12:16:51 BST 2018 438 291.70 CHIX 18253XJ18eb
Mon 10 Sep 12:16:50 BST 2018 1001 291.75 CHIX 18253XJ18dt
Mon 10 Sep 12:16:50 BST 2018 201 291.75 CHIX 18253XJ18ds
Mon 10 Sep 12:16:50 BST 2018 402 291.75 CHIX 18253XJ18dq
Mon 10 Sep 12:16:50 BST 2018 384 291.75 CHIX 18253XJ18dp
Mon 10 Sep 12:16:50 BST 2018 657 291.75 CHIX 18253XJ18dr
Mon 10 Sep 12:16:50 BST 2018 117 291.75 XLON 18253XJ18do
Mon 10 Sep 12:16:50 BST 2018 153 291.75 XLON 18253XJ18dm
Mon 10 Sep 12:16:20 BST 2018 1604 291.75 XLON 18253XJ18ch
Mon 10 Sep 12:15:32 BST 2018 289 291.75 XLON 18253XJ189q
Mon 10 Sep 12:15:32 BST 2018 203 291.75 XLON 18253XJ189p
Mon 10 Sep 12:15:32 BST 2018 565 291.75 CHIX 18253XJ189n
Mon 10 Sep 12:15:32 BST 2018 724 291.75 CHIX 18253XJ189m
Mon 10 Sep 12:15:32 BST 2018 536 291.75 CHIX 18253XJ189o
Mon 10 Sep 12:14:26 BST 2018 536 291.80 CHIX 18253XJ1854
Mon 10 Sep 12:14:26 BST 2018 507 291.80 XLON 18253XJ1853
Mon 10 Sep 12:14:24 BST 2018 700 291.85 BATE 18253XJ184y
Mon 10 Sep 12:14:24 BST 2018 1366 291.85 BATE 18253XJ184z
Mon 10 Sep 12:14:24 BST 2018 11 291.90 BATE 18253XJ1850
Mon 10 Sep 12:14:24 BST 2018 850 291.80 CHIX 18253XJ184v
Mon 10 Sep 12:14:24 BST 2018 1790 291.85 XLON 18253XJ184u
Mon 10 Sep 12:14:24 BST 2018 1500 291.85 XLON 18253XJ184t
Mon 10 Sep 12:14:24 BST 2018 407 291.80 XLON 18253XJ184h
Mon 10 Sep 12:14:24 BST 2018 65 291.80 XLON 18253XJ184p
Mon 10 Sep 12:14:24 BST 2018 578 291.80 CHIX 18253XJ184d
Mon 10 Sep 12:14:24 BST 2018 536 291.80 CHIX 18253XJ184m
Mon 10 Sep 12:14:24 BST 2018 308 291.80 CHIX 18253XJ184s
Mon 10 Sep 12:14:07 BST 2018 1500 291.90 XLON 18253XJ183h
Mon 10 Sep 12:14:01 BST 2018 850 291.95 CHIX 18253XJ183c
Mon 10 Sep 12:14:01 BST 2018 406 291.95 CHIX 18253XJ183b
Mon 10 Sep 12:13:56 BST 2018 1250 292.05 CHIX 18253XJ1834
Mon 10 Sep 12:13:56 BST 2018 511 292.05 XLON 18253XJ1833
Mon 10 Sep 12:13:56 BST 2018 536 292.05 CHIX 18253XJ1832
Mon 10 Sep 12:13:30 BST 2018 329 292.00 XLON 18253XJ181d
Mon 10 Sep 12:13:29 BST 2018 1 291.95 CHIX 18253XJ1817
Mon 10 Sep 12:13:29 BST 2018 422 291.95 XLON 18253XJ1814
Mon 10 Sep 12:13:29 BST 2018 602 291.95 XLON 18253XJ1816
Mon 10 Sep 12:13:29 BST 2018 875 291.95 XLON 18253XJ1815
Mon 10 Sep 12:13:24 BST 2018 125 291.90 XLON 18253XJ180x
Mon 10 Sep 12:13:24 BST 2018 354 291.85 XLON 18253XJ180u
Mon 10 Sep 12:12:54 BST 2018 1650 291.90 XLON 18253XJ17z1
Mon 10 Sep 12:12:54 BST 2018 334 291.90 CHIX 18253XJ17z0
Mon 10 Sep 12:12:35 BST 2018 614 291.85 CHIX 18253XJ17yd
Mon 10 Sep 12:12:35 BST 2018 630 291.85 CHIX 18253XJ17ya
Mon 10 Sep 12:12:35 BST 2018 406 291.85 XLON 18253XJ17y9
Mon 10 Sep 12:12:33 BST 2018 1860 291.85 XLON 18253XJ17xs
Mon 10 Sep 12:12:32 BST 2018 340 291.90 CHIX 18253XJ17xq
Mon 10 Sep 12:12:30 BST 2018 706 291.95 XLON 18253XJ17xo
Mon 10 Sep 12:12:30 BST 2018 536 291.95 CHIX 18253XJ17xn
Mon 10 Sep 12:12:20 BST 2018 1250 292.00 CHIX 18253XJ17xa
Mon 10 Sep 12:12:16 BST 2018 536 292.00 CHIX 18253XJ17wv
Mon 10 Sep 12:12:16 BST 2018 1209 292.00 XLON 18253XJ17wu
Mon 10 Sep 12:11:49 BST 2018 1500 292.00 XLON 18253XJ17va
Mon 10 Sep 12:11:19 BST 2018 1322 291.80 XLON 18253XJ17s1
Mon 10 Sep 12:11:19 BST 2018 171 291.80 CHIX 18253XJ17s2
Mon 10 Sep 12:10:40 BST 2018 496 291.80 CHIX 18253XJ17p6
Mon 10 Sep 12:10:35 BST 2018 205 291.80 CHIX 18253XJ17o1
Mon 10 Sep 12:10:22 BST 2018 386 291.80 CHIX 18253XJ17m5
Mon 10 Sep 12:10:14 BST 2018 2239 291.70 XLON 18253XJ17lb
Mon 10 Sep 12:09:58 BST 2018 537 291.70 CHIX 18253XJ17jv
Mon 10 Sep 12:09:58 BST 2018 477 291.70 CHIX 18253XJ17jw
Mon 10 Sep 12:09:58 BST 2018 207 291.70 BATE 18253XJ17ju
Mon 10 Sep 12:09:58 BST 2018 614 291.70 XLON 18253XJ17jt
Mon 10 Sep 12:09:58 BST 2018 562 291.75 CHIX 18253XJ17js
Mon 10 Sep 12:09:58 BST 2018 1375 291.75 XLON 18253XJ17jr
Mon 10 Sep 12:09:54 BST 2018 448 291.85 XLON 18253XJ17je
Mon 10 Sep 12:09:54 BST 2018 259 291.85 BATE 18253XJ17jb
Mon 10 Sep 12:09:54 BST 2018 1147 291.85 CHIX 18253XJ17jd
Mon 10 Sep 12:09:54 BST 2018 536 291.85 CHIX 18253XJ17jc
Mon 10 Sep 12:09:54 BST 2018 832 291.85 XLON 18253XJ17ja
Mon 10 Sep 12:09:54 BST 2018 1066 291.85 XLON 18253XJ17j7
Mon 10 Sep 12:09:54 BST 2018 1977 291.85 XLON 18253XJ17j9
Mon 10 Sep 12:08:42 BST 2018 232 291.50 BATE 18253XJ177o
Mon 10 Sep 12:08:42 BST 2018 1028 291.50 CHIX 18253XJ177l
Mon 10 Sep 12:08:42 BST 2018 2515 291.50 XLON 18253XJ177k
Mon 10 Sep 12:08:25 BST 2018 1805 291.55 XLON 18253XJ175e
Mon 10 Sep 12:08:25 BST 2018 177 291.55 XLON 18253XJ175d
Mon 10 Sep 12:07:27 BST 2018 537 291.50 CHIX 18253XJ1703
Mon 10 Sep 12:07:27 BST 2018 671 291.50 XLON 18253XJ1702
Mon 10 Sep 12:07:22 BST 2018 143 291.55 XLON 18253XJ16zs
Mon 10 Sep 12:07:22 BST 2018 85 291.55 XLON 18253XJ16zt
Mon 10 Sep 12:07:22 BST 2018 356 291.60 BATE 18253XJ16zq
Mon 10 Sep 12:07:08 BST 2018 268 291.55 CHIX 18253XJ16yl
Mon 10 Sep 12:07:08 BST 2018 24 291.55 XLON 18253XJ16yk
Mon 10 Sep 12:07:03 BST 2018 138 291.55 XLON 18253XJ16yf
Mon 10 Sep 12:06:45 BST 2018 203 291.65 CHIX 18253XJ16w2
Mon 10 Sep 12:06:42 BST 2018 99 291.70 XLON 18253XJ16vl
Mon 10 Sep 12:06:42 BST 2018 2530 291.70 XLON 18253XJ16vn
Mon 10 Sep 12:06:42 BST 2018 339 291.70 XLON 18253XJ16vq
Mon 10 Sep 12:06:42 BST 2018 234 291.70 BATE 18253XJ16vm
Mon 10 Sep 12:06:42 BST 2018 539 291.70 CHIX 18253XJ16vk
Mon 10 Sep 12:06:42 BST 2018 542 291.70 CHIX 18253XJ16vj
Mon 10 Sep 12:06:42 BST 2018 325 291.70 CHIX 18253XJ16vo
Mon 10 Sep 12:06:42 BST 2018 1034 291.70 CHIX 18253XJ16vp
Mon 10 Sep 12:06:30 BST 2018 100 291.75 XLON 18253XJ16uh
Mon 10 Sep 12:06:26 BST 2018 146 291.80 XLON 18253XJ16u6
Mon 10 Sep 12:06:22 BST 2018 840 291.85 XLON 18253XJ16tg
Mon 10 Sep 12:06:22 BST 2018 703 291.85 XLON 18253XJ16te
Mon 10 Sep 12:06:22 BST 2018 153 291.85 XLON 18253XJ16tc
Mon 10 Sep 12:06:22 BST 2018 537 291.85 CHIX 18253XJ16td
Mon 10 Sep 12:06:22 BST 2018 536 291.85 CHIX 18253XJ16tf
Mon 10 Sep 12:06:18 BST 2018 460 291.85 XLON 18253XJ16t8
Mon 10 Sep 12:06:01 BST 2018 1 291.85 CHIX 18253XJ16s3
Mon 10 Sep 12:06:01 BST 2018 2000 291.85 XLON 18253XJ16s2
Mon 10 Sep 12:06:01 BST 2018 1500 291.85 XLON 18253XJ16s1
Mon 10 Sep 12:06:01 BST 2018 332 291.85 CHIX 18253XJ16s0
Mon 10 Sep 12:05:47 BST 2018 218 291.85 XLON 18253XJ16qw
Mon 10 Sep 12:05:33 BST 2018 36 291.90 BATE 18253XJ16p5
Mon 10 Sep 12:05:33 BST 2018 79 291.90 CHIX 18253XJ16p4
Mon 10 Sep 12:05:33 BST 2018 1785 291.90 XLON 18253XJ16p3
Mon 10 Sep 12:05:33 BST 2018 73 291.90 BATE 18253XJ16p1
Mon 10 Sep 12:05:33 BST 2018 157 291.90 CHIX 18253XJ16p0
Mon 10 Sep 12:05:33 BST 2018 2152 291.90 XLON 18253XJ16oz
Mon 10 Sep 12:05:22 BST 2018 931 291.80 XLON 18253XJ16o8
Mon 10 Sep 12:05:13 BST 2018 804 291.75 XLON 18253XJ16mw
Mon 10 Sep 12:05:03 BST 2018 910 291.80 XLON 18253XJ16l8
Mon 10 Sep 12:04:48 BST 2018 525 291.80 CHIX 18253XJ16jm
Mon 10 Sep 12:04:48 BST 2018 1376 291.80 XLON 18253XJ16jk
Mon 10 Sep 12:04:48 BST 2018 264 291.80 XLON 18253XJ16jl
Mon 10 Sep 12:04:45 BST 2018 719 291.80 XLON 18253XJ16j8
Mon 10 Sep 12:04:45 BST 2018 536 291.80 CHIX 18253XJ16j9
Mon 10 Sep 12:04:45 BST 2018 22 291.80 XLON 18253XJ16j7
Mon 10 Sep 12:03:45 BST 2018 723 291.70 XLON 18253XJ16e1
Mon 10 Sep 12:03:45 BST 2018 604 291.70 XLON 18253XJ16e0
Mon 10 Sep 12:03:44 BST 2018 421 291.75 CHIX 18253XJ16dp
Mon 10 Sep 12:03:44 BST 2018 536 291.75 CHIX 18253XJ16dl
Mon 10 Sep 12:03:44 BST 2018 292 291.75 CHIX 18253XJ16do
Mon 10 Sep 12:03:44 BST 2018 10 291.75 XLON 18253XJ16di
Mon 10 Sep 12:03:44 BST 2018 845 291.75 XLON 18253XJ16dg
Mon 10 Sep 12:03:17 BST 2018 122 291.75 CHIX 18253XJ16b8
Mon 10 Sep 12:03:17 BST 2018 175 291.80 XLON 18253XJ16b5
Mon 10 Sep 12:03:00 BST 2018 750 291.80 BATE 18253XJ16a0
Mon 10 Sep 12:03:00 BST 2018 646 291.80 CHIX 18253XJ169w
Mon 10 Sep 12:03:00 BST 2018 545 291.80 CHIX 18253XJ169h
Mon 10 Sep 12:03:00 BST 2018 1334 291.80 XLON 18253XJ169d
Mon 10 Sep 12:02:43 BST 2018 224 291.85 BATE 18253XJ1681
Mon 10 Sep 12:02:43 BST 2018 990 291.85 CHIX 18253XJ1680
Mon 10 Sep 12:02:43 BST 2018 2423 291.85 XLON 18253XJ167x
Mon 10 Sep 12:02:43 BST 2018 64 291.85 XLON 18253XJ167z
Mon 10 Sep 12:02:41 BST 2018 599 291.95 CHIX 18253XJ167n
Mon 10 Sep 12:02:41 BST 2018 1483 291.95 XLON 18253XJ167m
Mon 10 Sep 12:02:41 BST 2018 536 292.00 CHIX 18253XJ167l
Mon 10 Sep 12:02:41 BST 2018 663 292.00 CHIX 18253XJ167k
Mon 10 Sep 12:02:41 BST 2018 608 292.00 XLON 18253XJ167j
Mon 10 Sep 12:02:41 BST 2018 1771 292.00 XLON 18253XJ167i
Mon 10 Sep 12:02:19 BST 2018 536 292.10 CHIX 18253XJ164w
Mon 10 Sep 12:02:19 BST 2018 343 292.10 XLON 18253XJ164u
Mon 10 Sep 12:02:19 BST 2018 168 292.10 XLON 18253XJ164v
Mon 10 Sep 12:02:18 BST 2018 1250 292.20 CHIX 18253XJ164i
Mon 10 Sep 12:02:18 BST 2018 125 292.20 CHIX 18253XJ164j
Mon 10 Sep 12:02:18 BST 2018 585 292.15 CHIX 18253XJ164h
Mon 10 Sep 12:02:18 BST 2018 1434 292.15 XLON 18253XJ164g
Mon 10 Sep 12:02:17 BST 2018 1 292.20 XLON 18253XJ1644
Mon 10 Sep 12:02:17 BST 2018 387 292.20 CHIX 18253XJ1645
Mon 10 Sep 12:02:16 BST 2018 547 292.15 CHIX 18253XJ163t
Mon 10 Sep 12:02:15 BST 2018 750 292.40 BATE 18253XJ163s
Mon 10 Sep 12:02:15 BST 2018 508 292.40 XLON 18253XJ163r
Mon 10 Sep 12:02:15 BST 2018 146 292.40 XLON 18253XJ163p
Mon 10 Sep 12:02:15 BST 2018 1500 292.40 XLON 18253XJ163q
Mon 10 Sep 12:02:15 BST 2018 54 292.40 XLON 18253XJ163o
Mon 10 Sep 12:02:15 BST 2018 2025 292.40 XLON 18253XJ163n
Mon 10 Sep 11:59:59 BST 2018 536 291.95 CHIX 18253XJ15v0
Mon 10 Sep 11:59:59 BST 2018 363 291.95 XLON 18253XJ15uz
Mon 10 Sep 11:59:58 BST 2018 586 292.00 CHIX 18253XJ15uy
Mon 10 Sep 11:59:58 BST 2018 1437 292.00 XLON 18253XJ15us
Mon 10 Sep 11:59:58 BST 2018 131 292.00 XLON 18253XJ15uu
Mon 10 Sep 11:59:58 BST 2018 21 292.00 XLON 18253XJ15ut
Mon 10 Sep 11:59:58 BST 2018 153 292.00 XLON 18253XJ15uw
Mon 10 Sep 11:59:58 BST 2018 39 292.00 XLON 18253XJ15uv
Mon 10 Sep 11:59:58 BST 2018 34 292.00 XLON 18253XJ15ux
Mon 10 Sep 11:59:08 BST 2018 603 292.10 XLON 18253XJ15r2
Mon 10 Sep 11:59:08 BST 2018 536 292.10 CHIX 18253XJ15r1
Mon 10 Sep 11:59:00 BST 2018 724 292.15 CHIX 18253XJ15px
Mon 10 Sep 11:59:00 BST 2018 1221 292.15 CHIX 18253XJ15pz
Mon 10 Sep 11:59:00 BST 2018 276 292.15 BATE 18253XJ15py
Mon 10 Sep 11:59:00 BST 2018 2987 292.15 XLON 18253XJ15pw
Mon 10 Sep 11:58:56 BST 2018 470 292.20 CHIX 18253XJ15pj
Mon 10 Sep 11:58:56 BST 2018 345 292.20 CHIX 18253XJ15ox
Mon 10 Sep 11:58:56 BST 2018 324 292.20 CHIX 18253XJ15pf
Mon 10 Sep 11:58:56 BST 2018 536 292.20 CHIX 18253XJ15p4
Mon 10 Sep 11:58:56 BST 2018 457 292.20 XLON 18253XJ15om
Mon 10 Sep 11:58:42 BST 2018 599 292.20 CHIX 18253XJ15nd
Mon 10 Sep 11:58:42 BST 2018 451 292.20 CHIX 18253XJ15nc
Mon 10 Sep 11:58:42 BST 2018 240 292.20 CHIX 18253XJ15nb
Mon 10 Sep 11:58:42 BST 2018 599 292.20 CHIX 18253XJ15na
Mon 10 Sep 11:58:42 BST 2018 40 292.20 XLON 18253XJ15n4
Mon 10 Sep 11:58:42 BST 2018 1562 292.20 XLON 18253XJ15n7
Mon 10 Sep 11:58:42 BST 2018 402 292.25 XLON 18253XJ15mw
Mon 10 Sep 11:58:42 BST 2018 536 292.25 CHIX 18253XJ15n1
Mon 10 Sep 11:58:41 BST 2018 365 292.30 CHIX 18253XJ15mq
Mon 10 Sep 11:58:41 BST 2018 23 292.20 XLON 18253XJ15mp
Mon 10 Sep 11:58:41 BST 2018 386 292.30 CHIX 18253XJ15mo
Mon 10 Sep 11:58:41 BST 2018 331 292.30 CHIX 18253XJ15mn
Mon 10 Sep 11:58:23 BST 2018 305 292.25 CHIX 18253XJ15kx
Mon 10 Sep 11:58:23 BST 2018 1137 292.25 XLON 18253XJ15kw
Mon 10 Sep 11:58:23 BST 2018 1138 292.25 XLON 18253XJ15ku
Mon 10 Sep 11:58:23 BST 2018 3 292.25 XLON 18253XJ15kv
Mon 10 Sep 11:58:23 BST 2018 859 292.30 XLON 18253XJ15kt
Mon 10 Sep 11:58:23 BST 2018 535 292.30 CHIX 18253XJ15ks
Mon 10 Sep 11:58:15 BST 2018 43 292.30 XLON 18253XJ15k8
Mon 10 Sep 11:58:15 BST 2018 134 292.30 XLON 18253XJ15k7
Mon 10 Sep 11:58:06 BST 2018 599 292.25 CHIX 18253XJ15if
Mon 10 Sep 11:58:02 BST 2018 1558 292.25 XLON 18253XJ15i8
Mon 10 Sep 11:58:02 BST 2018 835 292.30 CHIX 18253XJ15i7
Mon 10 Sep 11:57:20 BST 2018 162 292.25 XLON 18253XJ15dv
Mon 10 Sep 11:57:20 BST 2018 264 292.25 XLON 18253XJ15do
Mon 10 Sep 11:57:15 BST 2018 1516 292.20 XLON 18253XJ15d2
Mon 10 Sep 11:57:03 BST 2018 1202 292.25 CHIX 18253XJ15ah
Mon 10 Sep 11:57:03 BST 2018 278 292.25 CHIX 18253XJ15ag
Mon 10 Sep 11:57:03 BST 2018 334 292.25 BATE 18253XJ15af
Mon 10 Sep 11:57:03 BST 2018 3626 292.25 XLON 18253XJ15ae
Mon 10 Sep 11:57:01 BST 2018 314 292.30 XLON 18253XJ15aa
Mon 10 Sep 11:57:01 BST 2018 200 292.30 XLON 18253XJ15a9
Mon 10 Sep 11:57:01 BST 2018 535 292.30 CHIX 18253XJ15a8
Mon 10 Sep 11:56:57 BST 2018 1250 292.35 CHIX 18253XJ15a1
Mon 10 Sep 11:56:57 BST 2018 125 292.35 XLON 18253XJ15a0
Mon 10 Sep 11:56:51 BST 2018 630 292.35 CHIX 18253XJ159e
Mon 10 Sep 11:56:51 BST 2018 278 292.35 CHIX 18253XJ159c
Mon 10 Sep 11:56:51 BST 2018 127 292.35 XLON 18253XJ1599
Mon 10 Sep 11:56:50 BST 2018 127 292.35 CHIX 18253XJ1593
Mon 10 Sep 11:56:37 BST 2018 1602 292.35 XLON 18253XJ157q
Mon 10 Sep 11:56:37 BST 2018 444 292.35 XLON 18253XJ157p
Mon 10 Sep 11:56:37 BST 2018 435 292.35 CHIX 18253XJ157o
Mon 10 Sep 11:56:14 BST 2018 510 292.20 CHIX 18253XJ152r
Mon 10 Sep 11:56:14 BST 2018 370 292.20 CHIX 18253XJ152q
Mon 10 Sep 11:56:14 BST 2018 880 292.20 CHIX 18253XJ152p
Mon 10 Sep 11:56:08 BST 2018 591 292.10 XLON 18253XJ151n
Mon 10 Sep 11:56:08 BST 2018 1250 292.10 CHIX 18253XJ151m
Mon 10 Sep 11:56:08 BST 2018 400 292.10 XLON 18253XJ151j
Mon 10 Sep 11:56:05 BST 2018 8 292.15 CHIX 18253XJ1515
Mon 10 Sep 11:54:52 BST 2018 536 291.85 CHIX 18253XJ14v5
Mon 10 Sep 11:54:52 BST 2018 874 291.85 XLON 18253XJ14v4
Mon 10 Sep 11:54:25 BST 2018 681 291.80 XLON 18253XJ14r0
Mon 10 Sep 11:54:25 BST 2018 537 291.85 CHIX 18253XJ14qw
Mon 10 Sep 11:54:25 BST 2018 755 291.95 CHIX 18253XJ14qf
Mon 10 Sep 11:54:25 BST 2018 611 291.95 CHIX 18253XJ14qo
Mon 10 Sep 11:54:25 BST 2018 324 291.90 CHIX 18253XJ14qv
Mon 10 Sep 11:54:25 BST 2018 1314 291.85 XLON 18253XJ14qr
Mon 10 Sep 11:54:25 BST 2018 2016 291.95 XLON 18253XJ14qk
Mon 10 Sep 11:54:15 BST 2018 1046 292.05 XLON 18253XJ14pn
Mon 10 Sep 11:54:15 BST 2018 60 292.05 XLON 18253XJ14pq
Mon 10 Sep 11:54:15 BST 2018 92 292.05 XLON 18253XJ14pp
Mon 10 Sep 11:54:15 BST 2018 536 292.05 CHIX 18253XJ14ph
Mon 10 Sep 11:54:15 BST 2018 398 292.05 CHIX 18253XJ14pk
Mon 10 Sep 11:53:58 BST 2018 536 292.10 CHIX 18253XJ14mi
Mon 10 Sep 11:53:58 BST 2018 362 292.10 XLON 18253XJ14mf
Mon 10 Sep 11:53:58 BST 2018 721 292.15 CHIX 18253XJ14md
Mon 10 Sep 11:53:58 BST 2018 361 292.15 XLON 18253XJ14mb
Mon 10 Sep 11:53:58 BST 2018 909 292.15 XLON 18253XJ14m8
Mon 10 Sep 11:53:58 BST 2018 655 292.15 XLON 18253XJ14m7
Mon 10 Sep 11:53:45 BST 2018 189 292.25 XLON 18253XJ14k4
Mon 10 Sep 11:53:45 BST 2018 1271 292.25 XLON 18253XJ14k1
Mon 10 Sep 11:53:45 BST 2018 318 292.25 CHIX 18253XJ14k2
Mon 10 Sep 11:53:45 BST 2018 536 292.25 CHIX 18253XJ14k3
Mon 10 Sep 11:53:45 BST 2018 345 292.25 CHIX 18253XJ14jy
Mon 10 Sep 11:53:28 BST 2018 651 292.30 CHIX 18253XJ14jg
Mon 10 Sep 11:53:28 BST 2018 626 292.30 CHIX 18253XJ14jf
Mon 10 Sep 11:53:28 BST 2018 1250 292.30 CHIX 18253XJ14je
Mon 10 Sep 11:53:28 BST 2018 2300 292.30 XLON 18253XJ14jc
Mon 10 Sep 11:53:28 BST 2018 499 292.30 XLON 18253XJ14jd
Mon 10 Sep 11:53:28 BST 2018 136 292.30 CHIX 18253XJ14jb
Mon 10 Sep 11:51:59 BST 2018 3 292.15 XLON 18253XJ14c3
Mon 10 Sep 11:51:57 BST 2018 306 292.15 CHIX 18253XJ14c1
Mon 10 Sep 11:51:35 BST 2018 536 292.10 CHIX 18253XJ14al
Mon 10 Sep 11:51:35 BST 2018 647 292.10 CHIX 18253XJ14am
Mon 10 Sep 11:51:35 BST 2018 408 292.10 XLON 18253XJ14aj
Mon 10 Sep 11:51:35 BST 2018 1727 292.10 XLON 18253XJ14ak
Mon 10 Sep 11:51:28 BST 2018 316 292.20 BATE 18253XJ149t
Mon 10 Sep 11:51:12 BST 2018 1265 292.20 BATE 18253XJ148d
Mon 10 Sep 11:51:12 BST 2018 1512 292.20 CHIX 18253XJ148f
Mon 10 Sep 11:51:12 BST 2018 1250 292.20 CHIX 18253XJ148c
Mon 10 Sep 11:51:12 BST 2018 445 292.20 CHIX 18253XJ148e
Mon 10 Sep 11:51:12 BST 2018 1712 292.20 XLON 18253XJ1489
Mon 10 Sep 11:51:12 BST 2018 1400 292.20 XLON 18253XJ1488
Mon 10 Sep 11:51:12 BST 2018 2095 292.20 XLON 18253XJ148a
Mon 10 Sep 11:51:12 BST 2018 615 292.20 XLON 18253XJ148b
Mon 10 Sep 11:51:12 BST 2018 159 292.20 XLON 18253XJ1486
Mon 10 Sep 11:51:12 BST 2018 329 292.20 XLON 18253XJ1484
Mon 10 Sep 11:51:12 BST 2018 238 292.20 CHIX 18253XJ1487
Mon 10 Sep 11:51:12 BST 2018 536 292.20 CHIX 18253XJ1485
Mon 10 Sep 11:51:12 BST 2018 378 292.20 XLON 18253XJ1483
Mon 10 Sep 11:50:28 BST 2018 750 292.10 BATE 18253XJ1452
Mon 10 Sep 11:50:28 BST 2018 850 292.05 CHIX 18253XJ1451
Mon 10 Sep 11:50:28 BST 2018 432 292.10 XLON 18253XJ144z
Mon 10 Sep 11:50:28 BST 2018 1500 292.10 XLON 18253XJ144y
Mon 10 Sep 11:50:28 BST 2018 428 292.10 XLON 18253XJ1450
Mon 10 Sep 11:50:28 BST 2018 273 292.05 CHIX 18253XJ144w
Mon 10 Sep 11:50:28 BST 2018 394 292.05 CHIX 18253XJ144v
Mon 10 Sep 11:50:28 BST 2018 238 292.05 CHIX 18253XJ144x
Mon 10 Sep 11:50:28 BST 2018 401 292.10 CHIX 18253XJ144u
Mon 10 Sep 11:50:28 BST 2018 277 292.10 CHIX 18253XJ144s
Mon 10 Sep 11:49:54 BST 2018 277 292.10 CHIX 18253XJ1425
Mon 10 Sep 11:49:39 BST 2018 1250 292.05 CHIX 18253XJ141i
Mon 10 Sep 11:49:39 BST 2018 384 292.05 XLON 18253XJ141h
Mon 10 Sep 11:49:39 BST 2018 1500 292.05 XLON 18253XJ141g
Mon 10 Sep 11:49:39 BST 2018 86 292.05 CHIX 18253XJ141f
Mon 10 Sep 11:49:09 BST 2018 1343 292.05 XLON 18253XJ13zi
Mon 10 Sep 11:49:09 BST 2018 548 292.05 CHIX 18253XJ13zj
Mon 10 Sep 11:48:57 BST 2018 339 292.05 CHIX 18253XJ13y5
Mon 10 Sep 11:48:46 BST 2018 220 292.05 BATE 18253XJ13wx
Mon 10 Sep 11:48:38 BST 2018 253 292.15 BATE 18253XJ13wd
Mon 10 Sep 11:48:38 BST 2018 957 292.15 CHIX 18253XJ13wa
Mon 10 Sep 11:48:38 BST 2018 235 292.15 CHIX 18253XJ13wc
Mon 10 Sep 11:48:38 BST 2018 627 292.15 CHIX 18253XJ13wb
Mon 10 Sep 11:48:38 BST 2018 216 292.15 BATE 18253XJ13w7
Mon 10 Sep 11:48:32 BST 2018 750 292.20 CHIX 18253XJ13vg
Mon 10 Sep 11:48:32 BST 2018 625 292.20 CHIX 18253XJ13vf
Mon 10 Sep 11:48:31 BST 2018 1250 292.20 CHIX 18253XJ13ve
Mon 10 Sep 11:48:17 BST 2018 1250 292.20 CHIX 18253XJ13u7
Mon 10 Sep 11:48:17 BST 2018 984 292.20 XLON 18253XJ13u6
Mon 10 Sep 11:48:17 BST 2018 2344 292.15 XLON 18253XJ13u5
Mon 10 Sep 11:48:17 BST 2018 1672 292.15 XLON 18253XJ13u4
Mon 10 Sep 11:48:17 BST 2018 201 292.20 CHIX 18253XJ13u3
Mon 10 Sep 11:48:17 BST 2018 124 292.20 XLON 18253XJ13u2
Mon 10 Sep 11:48:14 BST 2018 838 292.25 XLON 18253XJ13ty
Mon 10 Sep 11:46:57 BST 2018 536 291.80 CHIX 18253XJ13mt
Mon 10 Sep 11:46:34 BST 2018 536 291.85 CHIX 18253XJ13le
Mon 10 Sep 11:46:34 BST 2018 583 291.85 XLON 18253XJ13ld
Mon 10 Sep 11:46:24 BST 2018 536 291.80 CHIX 18253XJ13l7
Mon 10 Sep 11:46:24 BST 2018 676 291.80 CHIX 18253XJ13l6
Mon 10 Sep 11:46:24 BST 2018 180 291.80 XLON 18253XJ13l4
Mon 10 Sep 11:46:24 BST 2018 7 291.80 XLON 18253XJ13l5
Mon 10 Sep 11:46:24 BST 2018 506 291.80 XLON 18253XJ13l3
Mon 10 Sep 11:46:01 BST 2018 600 291.70 CHIX 18253XJ13j8
Mon 10 Sep 11:46:01 BST 2018 123 291.70 XLON 18253XJ13j6
Mon 10 Sep 11:46:01 BST 2018 1552 291.70 XLON 18253XJ13j5
Mon 10 Sep 11:46:01 BST 2018 123 291.70 XLON 18253XJ13j7
Mon 10 Sep 11:45:48 BST 2018 536 291.75 CHIX 18253XJ13hv
Mon 10 Sep 11:45:48 BST 2018 808 291.75 XLON 18253XJ13hu
Mon 10 Sep 11:45:38 BST 2018 607 291.80 CHIX 18253XJ13h9
Mon 10 Sep 11:45:35 BST 2018 397 291.85 CHIX 18253XJ13gz
Mon 10 Sep 11:45:35 BST 2018 536 291.90 CHIX 18253XJ13gv
Mon 10 Sep 11:45:35 BST 2018 536 291.90 CHIX 18253XJ13gs
Mon 10 Sep 11:45:35 BST 2018 617 291.90 CHIX 18253XJ13gu
Mon 10 Sep 11:45:35 BST 2018 1209 291.90 XLON 18253XJ13gp
Mon 10 Sep 11:45:35 BST 2018 446 291.90 XLON 18253XJ13gr
Mon 10 Sep 11:45:35 BST 2018 920 291.95 XLON 18253XJ13gn
Mon 10 Sep 11:45:35 BST 2018 536 291.95 CHIX 18253XJ13go
Mon 10 Sep 11:45:17 BST 2018 372 292.00 CHIX 18253XJ13f6
Mon 10 Sep 11:45:15 BST 2018 11 292.05 CHIX 18253XJ13eu
Mon 10 Sep 11:45:15 BST 2018 536 292.05 CHIX 18253XJ13et
Mon 10 Sep 11:45:15 BST 2018 35 292.05 XLON 18253XJ13es
Mon 10 Sep 11:45:15 BST 2018 582 292.05 XLON 18253XJ13er
Mon 10 Sep 11:45:15 BST 2018 639 292.10 CHIX 18253XJ13ep
Mon 10 Sep 11:44:14 BST 2018 396 291.95 XLON 18253XJ13a5
Mon 10 Sep 11:44:14 BST 2018 536 291.95 CHIX 18253XJ13a4
Mon 10 Sep 11:43:54 BST 2018 397 292.05 CHIX 18253XJ1385
Mon 10 Sep 11:43:26 BST 2018 242 291.95 CHIX 18253XJ136r
Mon 10 Sep 11:43:26 BST 2018 161 291.95 CHIX 18253XJ136q
Mon 10 Sep 11:43:26 BST 2018 276 291.95 CHIX 18253XJ136n
Mon 10 Sep 11:43:26 BST 2018 536 291.95 CHIX 18253XJ136m
Mon 10 Sep 11:43:26 BST 2018 438 291.95 CHIX 18253XJ136p
Mon 10 Sep 11:43:26 BST 2018 345 291.95 CHIX 18253XJ136o
Mon 10 Sep 11:43:26 BST 2018 205 291.95 CHIX 18253XJ136l
Mon 10 Sep 11:43:26 BST 2018 1502 291.95 XLON 18253XJ136k
Mon 10 Sep 11:43:26 BST 2018 504 291.95 XLON 18253XJ136h
Mon 10 Sep 11:43:26 BST 2018 123 291.95 XLON 18253XJ136j
Mon 10 Sep 11:43:26 BST 2018 3 291.95 XLON 18253XJ136i
Mon 10 Sep 11:43:11 BST 2018 183 292.00 XLON 18253XJ1355
Mon 10 Sep 11:42:59 BST 2018 1869 292.00 XLON 18253XJ134p
Mon 10 Sep 11:42:59 BST 2018 2372 292.00 XLON 18253XJ134q
Mon 10 Sep 11:42:59 BST 2018 219 292.00 BATE 18253XJ134s
Mon 10 Sep 11:42:59 BST 2018 700 292.00 CHIX 18253XJ134o
Mon 10 Sep 11:42:59 BST 2018 970 292.00 CHIX 18253XJ134r
Mon 10 Sep 11:42:59 BST 2018 829 292.05 CHIX 18253XJ134n
Mon 10 Sep 11:42:59 BST 2018 2215 292.05 XLON 18253XJ134l
Mon 10 Sep 11:42:59 BST 2018 6 292.05 XLON 18253XJ134m
Mon 10 Sep 11:42:50 BST 2018 536 292.10 CHIX 18253XJ1340
Mon 10 Sep 11:42:50 BST 2018 517 292.10 CHIX 18253XJ1342
Mon 10 Sep 11:42:50 BST 2018 536 292.10 CHIX 18253XJ1341
Mon 10 Sep 11:42:50 BST 2018 189 292.10 XLON 18253XJ133z
Mon 10 Sep 11:42:50 BST 2018 428 292.10 XLON 18253XJ133y
Mon 10 Sep 11:42:50 BST 2018 1224 292.10 XLON 18253XJ133x
Mon 10 Sep 11:42:00 BST 2018 342 292.10 CHIX 18253XJ130f
Mon 10 Sep 11:41:55 BST 2018 700 292.10 CHIX 18253XJ1303
Mon 10 Sep 11:41:55 BST 2018 1871 292.10 XLON 18253XJ1302
Mon 10 Sep 11:41:50 BST 2018 312 292.20 CHIX 18253XJ12zk
Mon 10 Sep 11:41:28 BST 2018 830 292.10 CHIX 18253XJ12xp
Mon 10 Sep 11:41:28 BST 2018 2220 292.10 XLON 18253XJ12xo
Mon 10 Sep 11:41:00 BST 2018 498 292.10 CHIX 18253XJ12tu
Mon 10 Sep 11:41:00 BST 2018 226 292.10 CHIX 18253XJ12tt
Mon 10 Sep 11:41:00 BST 2018 557 292.10 CHIX 18253XJ12ts
Mon 10 Sep 11:40:24 BST 2018 387 292.05 XLON 18253XJ12pi
Mon 10 Sep 11:39:56 BST 2018 241 292.10 BATE 18253XJ12oh
Mon 10 Sep 11:39:56 BST 2018 597 292.10 CHIX 18253XJ12og
Mon 10 Sep 11:39:56 BST 2018 1065 292.10 CHIX 18253XJ12oi
Mon 10 Sep 11:39:56 BST 2018 30 292.10 XLON 18253XJ12of
Mon 10 Sep 11:39:56 BST 2018 2217 292.10 XLON 18253XJ12oe
Mon 10 Sep 11:39:29 BST 2018 362 292.10 XLON 18253XJ12lu
Mon 10 Sep 11:39:29 BST 2018 1463 292.10 XLON 18253XJ12lt
Mon 10 Sep 11:39:24 BST 2018 108 292.15 XLON 18253XJ12l0
Mon 10 Sep 11:39:07 BST 2018 7 292.20 CHIX 18253XJ12jp
Mon 10 Sep 11:39:07 BST 2018 763 292.20 CHIX 18253XJ12jo
Mon 10 Sep 11:39:07 BST 2018 536 292.20 CHIX 18253XJ12jn
Mon 10 Sep 11:39:07 BST 2018 589 292.20 XLON 18253XJ12jm
Mon 10 Sep 11:39:07 BST 2018 100 292.20 XLON 18253XJ12jl
Mon 10 Sep 11:38:50 BST 2018 545 292.15 CHIX 18253XJ12hg
Mon 10 Sep 11:38:50 BST 2018 13 292.15 XLON 18253XJ12hf
Mon 10 Sep 11:38:43 BST 2018 123 292.20 XLON 18253XJ12gu
Mon 10 Sep 11:38:43 BST 2018 2400 292.20 XLON 18253XJ12gt
Mon 10 Sep 11:38:43 BST 2018 664 292.20 XLON 18253XJ12gq
Mon 10 Sep 11:38:43 BST 2018 294 292.20 BATE 18253XJ12gr
Mon 10 Sep 11:38:43 BST 2018 1302 292.20 CHIX 18253XJ12gs
Mon 10 Sep 11:38:39 BST 2018 536 292.25 CHIX 18253XJ12gl
Mon 10 Sep 11:38:39 BST 2018 395 292.25 CHIX 18253XJ12gk
Mon 10 Sep 11:38:39 BST 2018 1041 292.25 XLON 18253XJ12gj
Mon 10 Sep 11:38:39 BST 2018 535 292.30 CHIX 18253XJ12gh
Mon 10 Sep 11:38:39 BST 2018 1041 292.30 XLON 18253XJ12gf
Mon 10 Sep 11:38:15 BST 2018 589 292.30 CHIX 18253XJ12en
Mon 10 Sep 11:38:15 BST 2018 919 292.30 CHIX 18253XJ12em
Mon 10 Sep 11:38:15 BST 2018 402 292.30 CHIX 18253XJ12eo
Mon 10 Sep 11:38:15 BST 2018 208 292.30 BATE 18253XJ12el
Mon 10 Sep 11:38:15 BST 2018 268 292.30 XLON 18253XJ12ej
Mon 10 Sep 11:38:15 BST 2018 2247 292.30 XLON 18253XJ12ek
Mon 10 Sep 11:37:02 BST 2018 756 292.15 CHIX 18253XJ1274
Mon 10 Sep 11:36:57 BST 2018 2287 292.15 XLON 18253XJ126j
Mon 10 Sep 11:36:56 BST 2018 510 292.25 CHIX 18253XJ126f
Mon 10 Sep 11:36:56 BST 2018 11 292.25 XLON 18253XJ126c
Mon 10 Sep 11:36:28 BST 2018 2458 292.20 XLON 18253XJ1240
Mon 10 Sep 11:36:21 BST 2018 822 292.35 CHIX 18253XJ123e
Mon 10 Sep 11:36:21 BST 2018 817 292.35 CHIX 18253XJ123d
Mon 10 Sep 11:36:21 BST 2018 661 292.35 CHIX 18253XJ123c
Mon 10 Sep 11:36:00 BST 2018 297 292.30 XLON 18253XJ121s
Mon 10 Sep 11:35:58 BST 2018 917 292.35 CHIX 18253XJ121p
Mon 10 Sep 11:35:58 BST 2018 2245 292.35 XLON 18253XJ121n
Mon 10 Sep 11:35:58 BST 2018 207 292.35 BATE 18253XJ121o
Mon 10 Sep 11:35:03 BST 2018 435 292.00 XLON 18253XJ11wd
Mon 10 Sep 11:35:03 BST 2018 2004 292.00 XLON 18253XJ11wc
Mon 10 Sep 11:35:03 BST 2018 1115 292.00 XLON 18253XJ11wa
Mon 10 Sep 11:35:03 BST 2018 225 292.00 BATE 18253XJ11wb
Mon 10 Sep 11:35:03 BST 2018 536 292.00 CHIX 18253XJ11w9
Mon 10 Sep 11:35:03 BST 2018 997 292.00 CHIX 18253XJ11we
Mon 10 Sep 11:34:50 BST 2018 377 292.05 XLON 18253XJ11vb
Mon 10 Sep 11:34:50 BST 2018 536 292.05 CHIX 18253XJ11vg
Mon 10 Sep 11:34:37 BST 2018 536 292.10 CHIX 18253XJ11ua
Mon 10 Sep 11:34:37 BST 2018 475 292.10 XLON 18253XJ11u7
Mon 10 Sep 11:34:26 BST 2018 1 292.10 CHIX 18253XJ11tn
Mon 10 Sep 11:34:26 BST 2018 338 292.10 CHIX 18253XJ11tm
Mon 10 Sep 11:34:26 BST 2018 536 292.10 CHIX 18253XJ11tl
Mon 10 Sep 11:34:26 BST 2018 405 292.10 XLON 18253XJ11tk
Mon 10 Sep 11:33:21 BST 2018 665 291.90 CHIX 18253XJ11p6
Mon 10 Sep 11:33:21 BST 2018 1777 291.90 XLON 18253XJ11p5
Mon 10 Sep 11:32:57 BST 2018 785 291.90 CHIX 18253XJ11n7
Mon 10 Sep 11:32:47 BST 2018 342 291.95 CHIX 18253XJ11mw
Mon 10 Sep 11:32:47 BST 2018 240 291.95 CHIX 18253XJ11mv
Mon 10 Sep 11:32:47 BST 2018 406 291.95 CHIX 18253XJ11mx
Mon 10 Sep 11:32:47 BST 2018 317 291.95 CHIX 18253XJ11mu
Mon 10 Sep 11:32:47 BST 2018 195 291.95 CHIX 18253XJ11mt
Mon 10 Sep 11:32:47 BST 2018 1432 291.95 XLON 18253XJ11mq
Mon 10 Sep 11:32:47 BST 2018 352 291.95 XLON 18253XJ11ms
Mon 10 Sep 11:32:47 BST 2018 562 291.95 CHIX 18253XJ11mo
Mon 10 Sep 11:32:47 BST 2018 584 291.95 CHIX 18253XJ11mp
Mon 10 Sep 11:32:47 BST 2018 165 291.95 CHIX 18253XJ11mr
Mon 10 Sep 11:32:47 BST 2018 329 292.00 CHIX 18253XJ11mn
Mon 10 Sep 11:32:47 BST 2018 700 292.00 CHIX 18253XJ11mm
Mon 10 Sep 11:32:47 BST 2018 536 292.00 CHIX 18253XJ11mk
Mon 10 Sep 11:32:47 BST 2018 1120 292.00 XLON 18253XJ11mg
Mon 10 Sep 11:32:37 BST 2018 1 292.05 CHIX 18253XJ11kx
Mon 10 Sep 11:32:37 BST 2018 123 292.05 XLON 18253XJ11kw
Mon 10 Sep 11:32:20 BST 2018 536 292.15 CHIX 18253XJ11i5
Mon 10 Sep 11:32:20 BST 2018 369 292.15 CHIX 18253XJ11i7
Mon 10 Sep 11:32:20 BST 2018 536 292.15 CHIX 18253XJ11i6
Mon 10 Sep 11:32:20 BST 2018 600 292.15 XLON 18253XJ11i4
Mon 10 Sep 11:32:20 BST 2018 872 292.15 XLON 18253XJ11i3
Mon 10 Sep 11:32:15 BST 2018 978 292.20 XLON 18253XJ11hn
Mon 10 Sep 11:32:15 BST 2018 536 292.20 CHIX 18253XJ11ho
Mon 10 Sep 11:31:56 BST 2018 389 292.20 XLON 18253XJ11f4
Mon 10 Sep 11:31:56 BST 2018 536 292.20 CHIX 18253XJ11f3
Mon 10 Sep 11:31:04 BST 2018 943 292.00 CHIX 18253XJ119o
Mon 10 Sep 11:31:04 BST 2018 536 292.00 CHIX 18253XJ119p
Mon 10 Sep 11:31:04 BST 2018 213 292.00 BATE 18253XJ119n
Mon 10 Sep 11:31:04 BST 2018 1240 292.00 XLON 18253XJ119m
Mon 10 Sep 11:31:04 BST 2018 803 292.00 XLON 18253XJ119l
Mon 10 Sep 11:30:59 BST 2018 1506 292.00 XLON 18253XJ1196
Mon 10 Sep 11:30:39 BST 2018 1378 291.95 XLON 18253XJ1170
Mon 10 Sep 11:30:35 BST 2018 550 292.00 XLON 18253XJ116t
Mon 10 Sep 11:30:35 BST 2018 2847 292.00 XLON 18253XJ116s
Mon 10 Sep 11:30:35 BST 2018 5 292.00 XLON 18253XJ116r
Mon 10 Sep 11:29:50 BST 2018 750 292.05 CHIX 18253XJ113p
Mon 10 Sep 11:29:31 BST 2018 1884 292.05 XLON 18253XJ1120
Mon 10 Sep 11:29:31 BST 2018 705 292.05 CHIX 18253XJ111x
Mon 10 Sep 11:28:47 BST 2018 632 292.15 CHIX 18253XJ10z7
Mon 10 Sep 11:28:47 BST 2018 1276 292.15 CHIX 18253XJ10z6
Mon 10 Sep 11:28:47 BST 2018 1686 292.15 XLON 18253XJ10z5
Mon 10 Sep 11:28:47 BST 2018 3125 292.15 XLON 18253XJ10z4
Mon 10 Sep 11:27:07 BST 2018 486 291.85 CHIX 18253XJ10o7
Mon 10 Sep 11:27:07 BST 2018 1457 291.85 XLON 18253XJ10o6
Mon 10 Sep 11:27:07 BST 2018 82 291.85 XLON 18253XJ10o8
Mon 10 Sep 11:27:04 BST 2018 235 291.90 XLON 18253XJ10nw
Mon 10 Sep 11:27:04 BST 2018 207 291.90 XLON 18253XJ10ns
Mon 10 Sep 11:27:04 BST 2018 1010 291.90 XLON 18253XJ10nu
Mon 10 Sep 11:27:04 BST 2018 3 291.90 XLON 18253XJ10nt
Mon 10 Sep 11:27:04 BST 2018 2141 291.90 XLON 18253XJ10nv
Mon 10 Sep 11:27:04 BST 2018 235 291.90 CHIX 18253XJ10nq
Mon 10 Sep 11:27:04 BST 2018 452 291.90 CHIX 18253XJ10np
Mon 10 Sep 11:27:04 BST 2018 802 291.90 CHIX 18253XJ10nr
Mon 10 Sep 11:27:04 BST 2018 536 291.90 CHIX 18253XJ10no
Mon 10 Sep 11:27:04 BST 2018 536 291.90 CHIX 18253XJ10nn
Mon 10 Sep 11:26:57 BST 2018 1268 292.05 CHIX 18253XJ10mc
Mon 10 Sep 11:26:57 BST 2018 286 292.05 BATE 18253XJ10mb
Mon 10 Sep 11:26:57 BST 2018 2740 292.05 XLON 18253XJ10ma
Mon 10 Sep 11:26:57 BST 2018 364 292.05 XLON 18253XJ10m9
Mon 10 Sep 11:26:44 BST 2018 460 292.15 CHIX 18253XJ10le
Mon 10 Sep 11:26:44 BST 2018 287 292.15 BATE 18253XJ10ld
Mon 10 Sep 11:26:44 BST 2018 203 292.15 CHIX 18253XJ10lc
Mon 10 Sep 11:26:44 BST 2018 1271 292.15 CHIX 18253XJ10lb
Mon 10 Sep 11:26:44 BST 2018 3111 292.15 XLON 18253XJ10l6
Mon 10 Sep 11:26:44 BST 2018 175 292.15 XLON 18253XJ10la
Mon 10 Sep 11:26:12 BST 2018 337 292.20 CHIX 18253XJ10i9
Mon 10 Sep 11:26:12 BST 2018 497 292.15 CHIX 18253XJ10i8
Mon 10 Sep 11:26:01 BST 2018 724 292.15 XLON 18253XJ10hi
Mon 10 Sep 11:26:01 BST 2018 536 292.15 CHIX 18253XJ10hg
Mon 10 Sep 11:26:01 BST 2018 860 292.15 CHIX 18253XJ10hh
Mon 10 Sep 11:26:01 BST 2018 2298 292.15 XLON 18253XJ10hf
Mon 10 Sep 11:26:01 BST 2018 89 292.15 XLON 18253XJ10hd
Mon 10 Sep 11:26:01 BST 2018 1070 292.15 XLON 18253XJ10ha
Mon 10 Sep 11:25:50 BST 2018 735 292.25 CHIX 18253XJ10fu
Mon 10 Sep 11:25:03 BST 2018 139 291.90 XLON 18253XJ10bx
Mon 10 Sep 11:24:54 BST 2018 750 292.00 XLON 18253XJ10b5
Mon 10 Sep 11:24:54 BST 2018 591 291.95 XLON 18253XJ10b2
Mon 10 Sep 11:24:54 BST 2018 942 291.95 XLON 18253XJ10aw
Mon 10 Sep 11:24:54 BST 2018 536 291.95 CHIX 18253XJ10b0
Mon 10 Sep 11:24:54 BST 2018 826 292.00 CHIX 18253XJ10au
Mon 10 Sep 11:24:54 BST 2018 669 292.00 CHIX 18253XJ10ar
Mon 10 Sep 11:24:54 BST 2018 1436 292.00 XLON 18253XJ10ao
Mon 10 Sep 11:24:54 BST 2018 352 292.00 XLON 18253XJ10an
Mon 10 Sep 11:24:41 BST 2018 200 292.05 CHIX 18253XJ10a6
Mon 10 Sep 11:24:41 BST 2018 789 292.05 CHIX 18253XJ10a8
Mon 10 Sep 11:24:41 BST 2018 536 292.05 CHIX 18253XJ10a7
Mon 10 Sep 11:24:41 BST 2018 686 292.05 CHIX 18253XJ10a9
Mon 10 Sep 11:24:41 BST 2018 194 292.05 XLON 18253XJ10a5
Mon 10 Sep 11:24:41 BST 2018 503 292.05 XLON 18253XJ10a4
Mon 10 Sep 11:24:20 BST 2018 317 292.05 XLON 18253XJ108l
Mon 10 Sep 11:23:51 BST 2018 532 292.10 BATE 18253XJ105r
Mon 10 Sep 11:23:34 BST 2018 536 292.00 CHIX 18253XJ103u
Mon 10 Sep 11:23:34 BST 2018 11 292.00 XLON 18253XJ103q
Mon 10 Sep 11:23:34 BST 2018 430 292.00 XLON 18253XJ103r
Mon 10 Sep 11:23:34 BST 2018 3 292.00 XLON 18253XJ103s
Mon 10 Sep 11:23:30 BST 2018 664 292.10 CHIX 18253XJ1039
Mon 10 Sep 11:23:30 BST 2018 536 292.10 CHIX 18253XJ103a
Mon 10 Sep 11:23:30 BST 2018 259 292.10 CHIX 18253XJ103b
Mon 10 Sep 11:23:30 BST 2018 1659 292.10 XLON 18253XJ1035
Mon 10 Sep 11:23:30 BST 2018 498 292.10 XLON 18253XJ1036
Mon 10 Sep 11:23:30 BST 2018 117 292.10 XLON 18253XJ1032
Mon 10 Sep 11:23:18 BST 2018 150 292.15 CHIX 18253XJ102f
Mon 10 Sep 11:23:18 BST 2018 652 292.15 CHIX 18253XJ102e
Mon 10 Sep 11:22:50 BST 2018 535 292.30 CHIX 18253XJ0zzs
Mon 10 Sep 11:22:50 BST 2018 1227 292.30 XLON 18253XJ0zzp
Mon 10 Sep 11:22:32 BST 2018 346 292.30 XLON 18253XJ0zy5
Mon 10 Sep 11:22:32 BST 2018 2000 292.30 XLON 18253XJ0zy2
Mon 10 Sep 11:21:36 BST 2018 536 291.95 CHIX 18253XJ0ztt
Mon 10 Sep 11:21:35 BST 2018 1167 291.95 XLON 18253XJ0zt0
Mon 10 Sep 11:20:23 BST 2018 1374 291.95 XLON 18253XJ0zom
Mon 10 Sep 11:20:23 BST 2018 561 291.95 CHIX 18253XJ0zol
Mon 10 Sep 11:20:18 BST 2018 3723 292.05 CHIX 18253XJ0zo6
Mon 10 Sep 11:20:18 BST 2018 840 292.05 BATE 18253XJ0zo7
Mon 10 Sep 11:20:18 BST 2018 9123 292.05 XLON 18253XJ0zo5
Mon 10 Sep 11:20:18 BST 2018 533 292.10 CHIX 18253XJ0zo4
Mon 10 Sep 11:19:06 BST 2018 535 292.30 CHIX 18253XJ0zhu
Mon 10 Sep 11:19:06 BST 2018 1003 292.30 XLON 18253XJ0zht
Mon 10 Sep 11:18:53 BST 2018 2251 292.40 XLON 18253XJ0zh2
Mon 10 Sep 11:18:53 BST 2018 261 292.40 CHIX 18253XJ0zh3
Mon 10 Sep 11:18:53 BST 2018 208 292.40 BATE 18253XJ0zh1
Mon 10 Sep 11:18:43 BST 2018 1715 292.50 XLON 18253XJ0zg7
Mon 10 Sep 11:18:43 BST 2018 361 292.50 CHIX 18253XJ0zg9
Mon 10 Sep 11:18:43 BST 2018 986 292.50 CHIX 18253XJ0zga
Mon 10 Sep 11:18:43 BST 2018 223 292.50 BATE 18253XJ0zg8
Mon 10 Sep 11:18:40 BST 2018 698 292.50 XLON 18253XJ0zfq
Mon 10 Sep 11:18:29 BST 2018 482 292.50 XLON 18253XJ0zet
Mon 10 Sep 11:18:29 BST 2018 2987 292.50 XLON 18253XJ0zev
Mon 10 Sep 11:18:29 BST 2018 276 292.50 BATE 18253XJ0zes
Mon 10 Sep 11:18:29 BST 2018 1221 292.50 CHIX 18253XJ0zeu
Mon 10 Sep 11:18:29 BST 2018 535 292.50 CHIX 18253XJ0zeq
Mon 10 Sep 11:18:29 BST 2018 391 292.50 CHIX 18253XJ0zer
Mon 10 Sep 11:18:09 BST 2018 170 292.60 XLON 18253XJ0zcz
Mon 10 Sep 11:18:09 BST 2018 94 292.60 CHIX 18253XJ0zcu
Mon 10 Sep 11:18:09 BST 2018 441 292.60 CHIX 18253XJ0zcq
Mon 10 Sep 11:18:09 BST 2018 187 292.60 XLON 18253XJ0zcp
Mon 10 Sep 11:18:09 BST 2018 653 292.60 XLON 18253XJ0zco
Mon 10 Sep 11:17:53 BST 2018 1058 292.55 CHIX 18253XJ0zb6
Mon 10 Sep 11:17:53 BST 2018 279 292.55 CHIX 18253XJ0zb8
Mon 10 Sep 11:17:53 BST 2018 239 292.55 BATE 18253XJ0zb7
Mon 10 Sep 11:17:53 BST 2018 2591 292.55 XLON 18253XJ0zb4
Mon 10 Sep 11:17:53 BST 2018 59 292.55 XLON 18253XJ0zb5
Mon 10 Sep 11:17:52 BST 2018 535 292.60 CHIX 18253XJ0zaz
Mon 10 Sep 11:17:52 BST 2018 26 292.60 XLON 18253XJ0zay
Mon 10 Sep 11:17:52 BST 2018 664 292.60 XLON 18253XJ0zax
Mon 10 Sep 11:17:52 BST 2018 358 292.65 CHIX 18253XJ0zaw
Mon 10 Sep 11:17:52 BST 2018 625 292.65 CHIX 18253XJ0zav
Mon 10 Sep 11:16:56 BST 2018 296 292.50 CHIX 18253XJ0z6f
Mon 10 Sep 11:16:56 BST 2018 535 292.50 CHIX 18253XJ0z6e
Mon 10 Sep 11:16:56 BST 2018 535 292.50 CHIX 18253XJ0z6d
Mon 10 Sep 11:16:56 BST 2018 938 292.50 CHIX 18253XJ0z6c
Mon 10 Sep 11:16:56 BST 2018 212 292.50 BATE 18253XJ0z6b
Mon 10 Sep 11:16:56 BST 2018 2296 292.50 XLON 18253XJ0z68
Mon 10 Sep 11:16:56 BST 2018 917 292.50 XLON 18253XJ0z69
Mon 10 Sep 11:16:56 BST 2018 343 292.50 XLON 18253XJ0z6a
Mon 10 Sep 11:16:56 BST 2018 209 292.55 CHIX 18253XJ0z65
Mon 10 Sep 11:16:56 BST 2018 1350 292.55 CHIX 18253XJ0z67
Mon 10 Sep 11:16:56 BST 2018 305 292.55 BATE 18253XJ0z66
Mon 10 Sep 11:16:56 BST 2018 149 292.55 XLON 18253XJ0z64
Mon 10 Sep 11:16:55 BST 2018 535 292.60 CHIX 18253XJ0z5l
Mon 10 Sep 11:16:55 BST 2018 1080 292.60 XLON 18253XJ0z5k
Mon 10 Sep 11:16:55 BST 2018 63 292.60 XLON 18253XJ0z5j
Mon 10 Sep 11:16:54 BST 2018 218 292.60 CHIX 18253XJ0z57
Mon 10 Sep 11:16:54 BST 2018 30 292.65 XLON 18253XJ0z56
Mon 10 Sep 11:16:51 BST 2018 1 292.60 XLON 18253XJ0z4q
Mon 10 Sep 11:16:51 BST 2018 124 292.60 CHIX 18253XJ0z4s
Mon 10 Sep 11:16:51 BST 2018 535 292.60 CHIX 18253XJ0z4u
Mon 10 Sep 11:16:51 BST 2018 1327 292.60 XLON 18253XJ0z4k
Mon 10 Sep 11:16:51 BST 2018 603 292.60 XLON 18253XJ0z4m
Mon 10 Sep 11:16:51 BST 2018 1113 292.60 XLON 18253XJ0z4h
Mon 10 Sep 11:16:51 BST 2018 1334 292.60 XLON 18253XJ0z4i
Mon 10 Sep 11:16:51 BST 2018 584 292.60 XLON 18253XJ0z4o
Mon 10 Sep 11:16:51 BST 2018 535 292.60 CHIX 18253XJ0z4p
Mon 10 Sep 11:16:51 BST 2018 209 292.60 CHIX 18253XJ0z4r
Mon 10 Sep 11:16:51 BST 2018 139 292.60 CHIX 18253XJ0z4l
Mon 10 Sep 11:16:51 BST 2018 541 292.60 CHIX 18253XJ0z4n
Mon 10 Sep 11:16:51 BST 2018 535 292.60 CHIX 18253XJ0z4f
Mon 10 Sep 11:16:51 BST 2018 484 292.60 CHIX 18253XJ0z4g
Mon 10 Sep 11:16:51 BST 2018 406 292.60 CHIX 18253XJ0z4j
Mon 10 Sep 11:15:38 BST 2018 668 292.60 CHIX 18253XJ0yy9
Mon 10 Sep 11:15:37 BST 2018 3305 292.55 XLON 18253XJ0yy8
Mon 10 Sep 11:15:32 BST 2018 1106 292.65 XLON 18253XJ0yxz
Mon 10 Sep 11:15:32 BST 2018 535 292.65 CHIX 18253XJ0yy0
Mon 10 Sep 11:15:22 BST 2018 535 292.70 CHIX 18253XJ0yx5
Mon 10 Sep 11:15:22 BST 2018 278 292.70 CHIX 18253XJ0yx7
Mon 10 Sep 11:15:22 BST 2018 340 292.70 CHIX 18253XJ0yx6
Mon 10 Sep 11:15:22 BST 2018 749 292.75 CHIX 18253XJ0yx4
Mon 10 Sep 11:15:16 BST 2018 933 292.70 XLON 18253XJ0yvv
Mon 10 Sep 11:15:16 BST 2018 1329 292.75 CHIX 18253XJ0yvu
Mon 10 Sep 11:15:16 BST 2018 300 292.75 BATE 18253XJ0yvt
Mon 10 Sep 11:15:16 BST 2018 3256 292.75 XLON 18253XJ0yvs
Mon 10 Sep 11:14:22 BST 2018 675 292.65 CHIX 18253XJ0ypf
Mon 10 Sep 11:14:22 BST 2018 597 292.65 CHIX 18253XJ0ype
Mon 10 Sep 11:14:22 BST 2018 81 292.65 XLON 18253XJ0ypa
Mon 10 Sep 11:14:22 BST 2018 156 292.65 XLON 18253XJ0ypc
Mon 10 Sep 11:14:22 BST 2018 178 292.65 XLON 18253XJ0ypb
Mon 10 Sep 11:14:22 BST 2018 181 292.65 XLON 18253XJ0ypd
Mon 10 Sep 11:14:05 BST 2018 1382 292.65 XLON 18253XJ0yni
Mon 10 Sep 11:13:34 BST 2018 1250 292.70 CHIX 18253XJ0yl8
Mon 10 Sep 11:13:34 BST 2018 540 292.70 XLON 18253XJ0yl7
Mon 10 Sep 11:13:34 BST 2018 1794 292.70 XLON 18253XJ0yl6
Mon 10 Sep 11:13:31 BST 2018 598 292.75 CHIX 18253XJ0ykx
Mon 10 Sep 11:13:31 BST 2018 1578 292.75 XLON 18253XJ0ykw
Mon 10 Sep 11:12:13 BST 2018 556 292.60 CHIX 18253XJ0yfx
Mon 10 Sep 11:12:13 BST 2018 1363 292.60 XLON 18253XJ0yfv
Mon 10 Sep 11:12:13 BST 2018 406 292.60 CHIX 18253XJ0yfr
Mon 10 Sep 11:12:09 BST 2018 332 292.65 CHIX 18253XJ0yfd
Mon 10 Sep 11:11:46 BST 2018 1480 292.50 XLON 18253XJ0yd5
Mon 10 Sep 11:10:57 BST 2018 535 292.30 CHIX 18253XJ0y9v
Mon 10 Sep 11:10:57 BST 2018 14 292.30 XLON 18253XJ0y9t
Mon 10 Sep 11:10:57 BST 2018 997 292.30 XLON 18253XJ0y9u
Mon 10 Sep 11:10:57 BST 2018 569 292.35 XLON 18253XJ0y9r
Mon 10 Sep 11:10:57 BST 2018 535 292.35 CHIX 18253XJ0y9s
Mon 10 Sep 11:10:57 BST 2018 396 292.35 CHIX 18253XJ0y9q
Mon 10 Sep 11:10:34 BST 2018 5 292.30 XLON 18253XJ0y8e
Mon 10 Sep 11:10:34 BST 2018 34 292.30 CHIX 18253XJ0y8d
Mon 10 Sep 11:10:34 BST 2018 64 292.30 XLON 18253XJ0y8c
Mon 10 Sep 11:10:34 BST 2018 501 292.30 CHIX 18253XJ0y8b
Mon 10 Sep 11:10:33 BST 2018 939 292.30 XLON 18253XJ0y8a
Mon 10 Sep 11:09:29 BST 2018 396 291.95 CHIX 18253XJ0y3h
Mon 10 Sep 11:09:29 BST 2018 43 291.95 XLON 18253XJ0y3c
Mon 10 Sep 11:09:29 BST 2018 1976 291.95 XLON 18253XJ0y3e
Mon 10 Sep 11:09:29 BST 2018 488 291.95 XLON 18253XJ0y38
Mon 10 Sep 11:09:29 BST 2018 536 291.95 CHIX 18253XJ0y3d
Mon 10 Sep 11:09:29 BST 2018 525 291.95 CHIX 18253XJ0y3f
Mon 10 Sep 11:09:29 BST 2018 677 291.95 CHIX 18253XJ0y3b
Mon 10 Sep 11:09:29 BST 2018 344 291.95 CHIX 18253XJ0y3g
Mon 10 Sep 11:09:29 BST 2018 13 291.95 XLON 18253XJ0y35
Mon 10 Sep 11:09:28 BST 2018 1191 292.00 XLON 18253XJ0y30
Mon 10 Sep 11:09:28 BST 2018 536 292.00 CHIX 18253XJ0y31
Mon 10 Sep 11:08:51 BST 2018 1795 291.95 XLON 18253XJ0y0o
Mon 10 Sep 11:07:55 BST 2018 730 292.05 XLON 18253XJ0xw4
Mon 10 Sep 11:07:55 BST 2018 626 292.05 XLON 18253XJ0xw1
Mon 10 Sep 11:07:55 BST 2018 279 292.05 BATE 18253XJ0xw3
Mon 10 Sep 11:07:55 BST 2018 1236 292.05 CHIX 18253XJ0xw0
Mon 10 Sep 11:07:51 BST 2018 1779 292.20 XLON 18253XJ0xvs
Mon 10 Sep 11:07:51 BST 2018 98 292.20 XLON 18253XJ0xvu
Mon 10 Sep 11:07:51 BST 2018 356 292.20 CHIX 18253XJ0xvt
Mon 10 Sep 11:07:51 BST 2018 715 292.20 CHIX 18253XJ0xvv
Mon 10 Sep 11:07:51 BST 2018 666 292.20 CHIX 18253XJ0xvr
Mon 10 Sep 11:07:38 BST 2018 1419 292.30 XLON 18253XJ0xua
Mon 10 Sep 11:07:21 BST 2018 647 292.25 XLON 18253XJ0xth
Mon 10 Sep 11:07:21 BST 2018 1295 292.25 XLON 18253XJ0xtg
Mon 10 Sep 11:07:21 BST 2018 59 292.25 XLON 18253XJ0xtj
Mon 10 Sep 11:07:21 BST 2018 67 292.25 XLON 18253XJ0xti
Mon 10 Sep 11:07:21 BST 2018 130 292.25 XLON 18253XJ0xtk
Mon 10 Sep 11:07:21 BST 2018 1712 292.30 XLON 18253XJ0xtd
Mon 10 Sep 11:07:21 BST 2018 641 292.30 CHIX 18253XJ0xte
Mon 10 Sep 11:06:56 BST 2018 504 292.30 XLON 18253XJ0xpw
Mon 10 Sep 11:06:56 BST 2018 1322 292.30 XLON 18253XJ0xpv
Mon 10 Sep 11:06:56 BST 2018 684 292.30 CHIX 18253XJ0xpt
Mon 10 Sep 11:06:56 BST 2018 2244 292.35 XLON 18253XJ0xpr
Mon 10 Sep 11:06:56 BST 2018 4 292.35 XLON 18253XJ0xps
Mon 10 Sep 11:06:56 BST 2018 917 292.35 CHIX 18253XJ0xpp
Mon 10 Sep 11:06:56 BST 2018 207 292.35 BATE 18253XJ0xpq
Mon 10 Sep 11:06:03 BST 2018 536 292.25 CHIX 18253XJ0xm1
Mon 10 Sep 11:06:03 BST 2018 536 292.25 CHIX 18253XJ0xm0
Mon 10 Sep 11:06:03 BST 2018 849 292.25 XLON 18253XJ0xlz
Mon 10 Sep 11:06:03 BST 2018 497 292.25 XLON 18253XJ0xly
Mon 10 Sep 11:06:03 BST 2018 124 292.25 XLON 18253XJ0xlv
Mon 10 Sep 11:06:03 BST 2018 623 292.25 XLON 18253XJ0xlu
Mon 10 Sep 11:05:16 BST 2018 187 292.15 BATE 18253XJ0xh6
Mon 10 Sep 11:05:16 BST 2018 724 292.15 CHIX 18253XJ0xh7
Mon 10 Sep 11:05:16 BST 2018 49 292.15 BATE 18253XJ0xh4
Mon 10 Sep 11:05:16 BST 2018 322 292.15 CHIX 18253XJ0xh5
Mon 10 Sep 11:05:16 BST 2018 343 292.15 XLON 18253XJ0xh3
Mon 10 Sep 11:05:16 BST 2018 2217 292.15 XLON 18253XJ0xh2
Mon 10 Sep 11:03:52 BST 2018 809 291.90 XLON 18253XJ0x6c
Mon 10 Sep 11:03:52 BST 2018 2065 291.90 XLON 18253XJ0x6b
Mon 10 Sep 11:03:52 BST 2018 1047 291.90 XLON 18253XJ0x6a
Mon 10 Sep 11:03:52 BST 2018 1601 291.90 CHIX 18253XJ0x69
Mon 10 Sep 11:03:52 BST 2018 362 291.90 BATE 18253XJ0x68
Mon 10 Sep 11:02:34 BST 2018 7228 292.10 XLON 18253XJ0wyf
Mon 10 Sep 11:02:34 BST 2018 1700 292.10 CHIX 18253XJ0wye
Mon 10 Sep 11:02:34 BST 2018 536 292.10 CHIX 18253XJ0wyb
Mon 10 Sep 11:02:34 BST 2018 374 292.10 XLON 18253XJ0wy9
Mon 10 Sep 11:02:30 BST 2018 346 292.15 BATE 18253XJ0wxm
Mon 10 Sep 11:02:30 BST 2018 3757 292.15 XLON 18253XJ0wxl
Mon 10 Sep 11:02:30 BST 2018 1533 292.15 CHIX 18253XJ0wxj
Mon 10 Sep 11:02:27 BST 2018 463 292.25 CHIX 18253XJ0wx0
Mon 10 Sep 11:02:27 BST 2018 5 292.20 XLON 18253XJ0wwz
Mon 10 Sep 11:02:27 BST 2018 1016 292.20 XLON 18253XJ0wwy
Mon 10 Sep 11:02:27 BST 2018 1554 292.25 CHIX 18253XJ0wwx
Mon 10 Sep 11:02:27 BST 2018 351 292.25 BATE 18253XJ0www
Mon 10 Sep 11:02:27 BST 2018 1994 292.25 XLON 18253XJ0wwv
Mon 10 Sep 11:02:27 BST 2018 1812 292.25 XLON 18253XJ0wwu
Mon 10 Sep 11:02:20 BST 2018 228 292.30 CHIX 18253XJ0wwj
Mon 10 Sep 11:02:20 BST 2018 633 292.35 XLON 18253XJ0wwi
Mon 10 Sep 11:02:20 BST 2018 225 292.35 CHIX 18253XJ0wwh
Mon 10 Sep 11:02:20 BST 2018 310 292.35 CHIX 18253XJ0wwg
Mon 10 Sep 11:02:10 BST 2018 535 292.35 CHIX 18253XJ0wvs
Mon 10 Sep 11:02:10 BST 2018 647 292.35 CHIX 18253XJ0wvr
Mon 10 Sep 11:02:10 BST 2018 1305 292.35 XLON 18253XJ0wvq
Mon 10 Sep 11:02:10 BST 2018 1728 292.35 XLON 18253XJ0wvp
Mon 10 Sep 11:01:57 BST 2018 508 292.40 CHIX 18253XJ0wty
Mon 10 Sep 11:01:52 BST 2018 542 292.45 XLON 18253XJ0wtx
Mon 10 Sep 11:01:52 BST 2018 535 292.50 CHIX 18253XJ0wtw
Mon 10 Sep 11:01:52 BST 2018 3 292.50 XLON 18253XJ0wtv
Mon 10 Sep 11:01:52 BST 2018 501 292.50 XLON 18253XJ0wtu
Mon 10 Sep 11:01:47 BST 2018 1667 292.55 XLON 18253XJ0wtm
Mon 10 Sep 11:01:47 BST 2018 1931 292.55 XLON 18253XJ0wtl
Mon 10 Sep 11:01:47 BST 2018 625 292.55 CHIX 18253XJ0wtk
Mon 10 Sep 11:01:47 BST 2018 722 292.55 CHIX 18253XJ0wtj
Mon 10 Sep 11:00:33 BST 2018 535 292.30 CHIX 18253XJ0wmo
Mon 10 Sep 11:00:33 BST 2018 535 292.30 CHIX 18253XJ0wml
Mon 10 Sep 11:00:33 BST 2018 535 292.30 CHIX 18253XJ0wmk
Mon 10 Sep 11:00:33 BST 2018 535 292.30 CHIX 18253XJ0wmn
Mon 10 Sep 11:00:33 BST 2018 548 292.30 CHIX 18253XJ0wmm
Mon 10 Sep 11:00:33 BST 2018 11 292.30 XLON 18253XJ0wmh
Mon 10 Sep 11:00:33 BST 2018 560 292.30 XLON 18253XJ0wmj
Mon 10 Sep 11:00:33 BST 2018 1189 292.30 XLON 18253XJ0wmi
Mon 10 Sep 11:00:15 BST 2018 128 292.35 XLON 18253XJ0wja
Mon 10 Sep 11:00:15 BST 2018 1946 292.35 XLON 18253XJ0wj9
Mon 10 Sep 11:00:15 BST 2018 776 292.35 CHIX 18253XJ0wjb
Mon 10 Sep 10:59:47 BST 2018 24 292.30 XLON 18253XJ0wg9
Mon 10 Sep 10:59:47 BST 2018 1055 292.30 XLON 18253XJ0wg6
Mon 10 Sep 10:59:47 BST 2018 31 292.30 XLON 18253XJ0wg8
Mon 10 Sep 10:59:47 BST 2018 71 292.30 XLON 18253XJ0wg7
Mon 10 Sep 10:59:47 BST 2018 880 292.30 XLON 18253XJ0wgb
Mon 10 Sep 10:59:47 BST 2018 73 292.30 XLON 18253XJ0wga
Mon 10 Sep 10:59:47 BST 2018 118 292.30 XLON 18253XJ0wgc
Mon 10 Sep 10:59:34 BST 2018 626 292.35 CHIX 18253XJ0wfb
Mon 10 Sep 10:59:34 BST 2018 535 292.35 CHIX 18253XJ0wf9
Mon 10 Sep 10:59:34 BST 2018 337 292.35 CHIX 18253XJ0wf8
Mon 10 Sep 10:59:34 BST 2018 450 292.35 CHIX 18253XJ0wfa
Mon 10 Sep 10:59:33 BST 2018 217 292.35 XLON 18253XJ0wf7
Mon 10 Sep 10:59:33 BST 2018 798 292.35 XLON 18253XJ0wf6
Mon 10 Sep 10:59:32 BST 2018 243 292.40 CHIX 18253XJ0wf2
Mon 10 Sep 10:59:32 BST 2018 535 292.40 CHIX 18253XJ0wez
Mon 10 Sep 10:59:32 BST 2018 429 292.40 CHIX 18253XJ0wet
Mon 10 Sep 10:59:32 BST 2018 559 292.40 CHIX 18253XJ0wev
Mon 10 Sep 10:59:32 BST 2018 856 292.40 XLON 18253XJ0wem
Mon 10 Sep 10:59:07 BST 2018 404 292.40 XLON 18253XJ0wc7
Mon 10 Sep 10:59:07 BST 2018 431 292.40 XLON 18253XJ0wca
Mon 10 Sep 10:59:07 BST 2018 535 292.40 CHIX 18253XJ0wc6
Mon 10 Sep 10:59:07 BST 2018 562 292.40 CHIX 18253XJ0wc5
Mon 10 Sep 10:59:07 BST 2018 672 292.40 CHIX 18253XJ0wc8
Mon 10 Sep 10:59:07 BST 2018 535 292.40 CHIX 18253XJ0wc4
Mon 10 Sep 10:59:07 BST 2018 535 292.40 CHIX 18253XJ0wc9
Mon 10 Sep 10:58:53 BST 2018 386 292.50 XLON 18253XJ0wab
Mon 10 Sep 10:58:53 BST 2018 1495 292.50 XLON 18253XJ0waa
Mon 10 Sep 10:58:53 BST 2018 535 292.50 CHIX 18253XJ0wa9
Mon 10 Sep 10:58:53 BST 2018 599 292.50 CHIX 18253XJ0wa8
Mon 10 Sep 10:58:32 BST 2018 966 292.40 XLON 18253XJ0w8m
Mon 10 Sep 10:58:32 BST 2018 38 292.40 XLON 18253XJ0w8n
Mon 10 Sep 10:58:03 BST 2018 293 292.50 CHIX 18253XJ0w5y
Mon 10 Sep 10:58:03 BST 2018 1 292.50 XLON 18253XJ0w5x
Mon 10 Sep 10:58:03 BST 2018 360 292.50 XLON 18253XJ0w5w
Mon 10 Sep 10:58:03 BST 2018 535 292.50 CHIX 18253XJ0w5v
Mon 10 Sep 10:57:46 BST 2018 667 292.45 CHIX 18253XJ0w3d
Mon 10 Sep 10:57:46 BST 2018 1780 292.45 XLON 18253XJ0w38
Mon 10 Sep 10:57:32 BST 2018 535 292.50 CHIX 18253XJ0w2k
Mon 10 Sep 10:57:32 BST 2018 853 292.50 XLON 18253XJ0w2j
Mon 10 Sep 10:57:19 BST 2018 1138 292.45 CHIX 18253XJ0w1f
Mon 10 Sep 10:57:19 BST 2018 595 292.45 CHIX 18253XJ0w1g
Mon 10 Sep 10:57:18 BST 2018 113 292.45 CHIX 18253XJ0w10
Mon 10 Sep 10:57:18 BST 2018 283 292.45 BATE 18253XJ0w0z
Mon 10 Sep 10:57:18 BST 2018 2176 292.45 XLON 18253XJ0w0y
Mon 10 Sep 10:57:11 BST 2018 884 292.45 XLON 18253XJ0vzy
Mon 10 Sep 10:57:03 BST 2018 540 292.50 CHIX 18253XJ0vz3
Mon 10 Sep 10:57:03 BST 2018 1323 292.50 XLON 18253XJ0vz0
Mon 10 Sep 10:57:03 BST 2018 396 292.55 CHIX 18253XJ0vyv
Mon 10 Sep 10:56:56 BST 2018 2279 292.60 XLON 18253XJ0vyk
Mon 10 Sep 10:56:56 BST 2018 211 292.60 BATE 18253XJ0vyl
Mon 10 Sep 10:56:56 BST 2018 932 292.60 CHIX 18253XJ0vyj
Mon 10 Sep 10:56:30 BST 2018 1944 292.45 XLON 18253XJ0vwp
Mon 10 Sep 10:56:30 BST 2018 974 292.45 XLON 18253XJ0vwo
Mon 10 Sep 10:56:30 BST 2018 724 292.45 CHIX 18253XJ0vwr
Mon 10 Sep 10:56:30 BST 2018 535 292.45 CHIX 18253XJ0vwn
Mon 10 Sep 10:56:30 BST 2018 728 292.45 CHIX 18253XJ0vwq
Mon 10 Sep 10:56:03 BST 2018 535 292.35 CHIX 18253XJ0vvd
Mon 10 Sep 10:56:03 BST 2018 718 292.35 CHIX 18253XJ0vvc
Mon 10 Sep 10:56:03 BST 2018 998 292.35 XLON 18253XJ0vvb
Mon 10 Sep 10:56:03 BST 2018 1920 292.35 XLON 18253XJ0vva
Mon 10 Sep 10:55:37 BST 2018 609 292.45 CHIX 18253XJ0vt8
Mon 10 Sep 10:55:37 BST 2018 599 292.45 CHIX 18253XJ0vt7
Mon 10 Sep 10:55:37 BST 2018 1536 292.45 XLON 18253XJ0vt6
Mon 10 Sep 10:55:09 BST 2018 622 292.45 CHIX 18253XJ0vqn
Mon 10 Sep 10:55:09 BST 2018 420 292.45 XLON 18253XJ0vqm
Mon 10 Sep 10:55:09 BST 2018 1662 292.45 XLON 18253XJ0vql
Mon 10 Sep 10:55:07 BST 2018 1186 292.40 XLON 18253XJ0vqj
Mon 10 Sep 10:55:07 BST 2018 535 292.40 CHIX 18253XJ0vqk
Mon 10 Sep 10:54:14 BST 2018 1539 292.40 XLON 18253XJ0vnf
Mon 10 Sep 10:54:14 BST 2018 599 292.40 CHIX 18253XJ0vng
Mon 10 Sep 10:53:55 BST 2018 535 292.30 CHIX 18253XJ0vlh
Mon 10 Sep 10:53:55 BST 2018 535 292.30 CHIX 18253XJ0vlj
Mon 10 Sep 10:53:55 BST 2018 499 292.30 CHIX 18253XJ0vli
Mon 10 Sep 10:53:55 BST 2018 598 292.30 CHIX 18253XJ0vlk
Mon 10 Sep 10:53:55 BST 2018 903 292.30 XLON 18253XJ0vlg
Mon 10 Sep 10:53:55 BST 2018 784 292.30 XLON 18253XJ0vlf
Mon 10 Sep 10:53:29 BST 2018 348 292.35 CHIX 18253XJ0viu
Mon 10 Sep 10:53:29 BST 2018 611 292.35 CHIX 18253XJ0vit
Mon 10 Sep 10:53:29 BST 2018 535 292.35 CHIX 18253XJ0vis
Mon 10 Sep 10:53:29 BST 2018 1633 292.35 XLON 18253XJ0vir
Mon 10 Sep 10:53:06 BST 2018 1179 292.35 XLON 18253XJ0vh5
Mon 10 Sep 10:52:45 BST 2018 1271 292.40 XLON 18253XJ0vd0
Mon 10 Sep 10:52:37 BST 2018 787 292.55 CHIX 18253XJ0va7
Mon 10 Sep 10:52:37 BST 2018 523 292.55 CHIX 18253XJ0va8
Mon 10 Sep 10:52:37 BST 2018 2103 292.55 XLON 18253XJ0va5
Mon 10 Sep 10:52:37 BST 2018 78 292.55 XLON 18253XJ0va6
Mon 10 Sep 10:52:04 BST 2018 717 292.45 XLON 18253XJ0v63
Mon 10 Sep 10:51:12 BST 2018 90 292.35 CHIX 18253XJ0v25
Mon 10 Sep 10:51:12 BST 2018 517 292.35 CHIX 18253XJ0v23
Mon 10 Sep 10:51:12 BST 2018 1624 292.35 XLON 18253XJ0v21
Mon 10 Sep 10:51:12 BST 2018 15 292.35 XLON 18253XJ0v24
Mon 10 Sep 10:50:18 BST 2018 536 292.20 CHIX 18253XJ0uxw
Mon 10 Sep 10:50:18 BST 2018 406 292.20 XLON 18253XJ0uxv
Mon 10 Sep 10:49:51 BST 2018 215 292.25 CHIX 18253XJ0uv7
Mon 10 Sep 10:49:51 BST 2018 536 292.25 CHIX 18253XJ0uv6
Mon 10 Sep 10:49:51 BST 2018 1 292.25 XLON 18253XJ0uv5
Mon 10 Sep 10:49:51 BST 2018 1247 292.25 XLON 18253XJ0uv4
Mon 10 Sep 10:49:41 BST 2018 67 292.25 XLON 18253XJ0uuq
Mon 10 Sep 10:49:41 BST 2018 834 292.25 CHIX 18253XJ0uur
Mon 10 Sep 10:49:21 BST 2018 2163 292.25 XLON 18253XJ0usl
Mon 10 Sep 10:47:56 BST 2018 1716 292.55 XLON 18253XJ0umg
Mon 10 Sep 10:47:56 BST 2018 642 292.55 CHIX 18253XJ0umf
Mon 10 Sep 10:47:42 BST 2018 161 292.80 XLON 18253XJ0ul5
Mon 10 Sep 10:47:23 BST 2018 204 292.95 BATE 18253XJ0uil
Mon 10 Sep 10:47:23 BST 2018 904 292.95 CHIX 18253XJ0uik
Mon 10 Sep 10:47:23 BST 2018 1734 292.95 XLON 18253XJ0uij
Mon 10 Sep 10:47:23 BST 2018 477 292.95 XLON 18253XJ0uii
Mon 10 Sep 10:47:16 BST 2018 534 293.05 CHIX 18253XJ0uh3
Mon 10 Sep 10:47:16 BST 2018 628 293.05 XLON 18253XJ0uh2
Mon 10 Sep 10:46:42 BST 2018 1088 293.10 XLON 18253XJ0udt
Mon 10 Sep 10:46:42 BST 2018 879 293.10 CHIX 18253XJ0udp
Mon 10 Sep 10:46:42 BST 2018 826 293.25 CHIX 18253XJ0udi
Mon 10 Sep 10:46:42 BST 2018 620 293.15 CHIX 18253XJ0udm
Mon 10 Sep 10:46:42 BST 2018 973 293.20 CHIX 18253XJ0udl
Mon 10 Sep 10:46:42 BST 2018 220 293.20 BATE 18253XJ0ud9
Mon 10 Sep 10:46:42 BST 2018 1654 293.15 XLON 18253XJ0udk
Mon 10 Sep 10:46:42 BST 2018 2382 293.20 XLON 18253XJ0udj
Mon 10 Sep 10:46:42 BST 2018 2209 293.25 XLON 18253XJ0ude
Mon 10 Sep 10:46:31 BST 2018 534 293.30 CHIX 18253XJ0uch
Mon 10 Sep 10:46:31 BST 2018 24 293.30 XLON 18253XJ0ucg
Mon 10 Sep 10:46:31 BST 2018 617 293.30 XLON 18253XJ0ucf
Mon 10 Sep 10:46:22 BST 2018 315 293.35 BATE 18253XJ0ubp
Mon 10 Sep 10:46:22 BST 2018 1393 293.35 CHIX 18253XJ0ubo
Mon 10 Sep 10:46:22 BST 2018 3411 293.35 XLON 18253XJ0ubn
Mon 10 Sep 10:46:10 BST 2018 218 293.30 XLON 18253XJ0uae
Mon 10 Sep 10:46:03 BST 2018 94 293.35 XLON 18253XJ0u9i
Mon 10 Sep 10:46:03 BST 2018 1125 293.35 XLON 18253XJ0u99
Mon 10 Sep 10:46:03 BST 2018 97 293.35 XLON 18253XJ0u9f
Mon 10 Sep 10:46:03 BST 2018 991 293.35 XLON 18253XJ0u9c
Mon 10 Sep 10:46:03 BST 2018 534 293.35 CHIX 18253XJ0u93
Mon 10 Sep 10:46:03 BST 2018 534 293.35 CHIX 18253XJ0u8s
Mon 10 Sep 10:45:50 BST 2018 533 293.45 CHIX 18253XJ0u6v
Mon 10 Sep 10:45:50 BST 2018 618 293.45 CHIX 18253XJ0u6y
Mon 10 Sep 10:45:50 BST 2018 317 293.45 CHIX 18253XJ0u6x
Mon 10 Sep 10:45:50 BST 2018 181 293.45 CHIX 18253XJ0u6s
Mon 10 Sep 10:45:50 BST 2018 533 293.45 CHIX 18253XJ0u6u
Mon 10 Sep 10:45:50 BST 2018 351 293.45 XLON 18253XJ0u6r
Mon 10 Sep 10:45:50 BST 2018 1193 293.45 XLON 18253XJ0u6q
Mon 10 Sep 10:45:50 BST 2018 2367 293.50 XLON 18253XJ0u6j
Mon 10 Sep 10:45:50 BST 2018 179 293.50 XLON 18253XJ0u6n
Mon 10 Sep 10:45:50 BST 2018 967 293.50 CHIX 18253XJ0u6o
Mon 10 Sep 10:45:50 BST 2018 609 293.50 CHIX 18253XJ0u6p
Mon 10 Sep 10:45:50 BST 2018 218 293.50 BATE 18253XJ0u6m
Mon 10 Sep 10:44:50 BST 2018 943 293.50 XLON 18253XJ0u1t
Mon 10 Sep 10:44:50 BST 2018 547 293.50 CHIX 18253XJ0u1r
Mon 10 Sep 10:44:50 BST 2018 395 293.50 CHIX 18253XJ0u1s
Mon 10 Sep 10:44:50 BST 2018 978 293.50 XLON 18253XJ0u1q
Mon 10 Sep 10:44:50 BST 2018 362 293.50 XLON 18253XJ0u1p
Mon 10 Sep 10:44:28 BST 2018 558 293.45 CHIX 18253XJ0u08
Mon 10 Sep 10:44:28 BST 2018 533 293.55 CHIX 18253XJ0u07
Mon 10 Sep 10:44:28 BST 2018 629 293.55 XLON 18253XJ0u06
Mon 10 Sep 10:44:21 BST 2018 127 293.55 XLON 18253XJ0tzh
Mon 10 Sep 10:44:21 BST 2018 1380 293.55 XLON 18253XJ0tzd
Mon 10 Sep 10:44:21 BST 2018 350 293.55 XLON 18253XJ0tzf
Mon 10 Sep 10:44:21 BST 2018 533 293.55 CHIX 18253XJ0tza
Mon 10 Sep 10:44:21 BST 2018 533 293.55 CHIX 18253XJ0tzg
Mon 10 Sep 10:44:21 BST 2018 596 293.55 CHIX 18253XJ0tze
Mon 10 Sep 10:44:17 BST 2018 1074 293.55 XLON 18253XJ0tz0
Mon 10 Sep 10:44:17 BST 2018 109 293.55 XLON 18253XJ0tz1
Mon 10 Sep 10:43:57 BST 2018 528 293.65 CHIX 18253XJ0txu
Mon 10 Sep 10:43:57 BST 2018 578 293.65 CHIX 18253XJ0txt
Mon 10 Sep 10:43:57 BST 2018 1415 293.65 XLON 18253XJ0txr
Mon 10 Sep 10:43:57 BST 2018 166 293.65 XLON 18253XJ0txs
Mon 10 Sep 10:43:50 BST 2018 533 293.70 CHIX 18253XJ0twn
Mon 10 Sep 10:43:50 BST 2018 164 293.70 XLON 18253XJ0twm
Mon 10 Sep 10:43:50 BST 2018 499 293.70 XLON 18253XJ0twl
Mon 10 Sep 10:43:37 BST 2018 533 293.70 CHIX 18253XJ0tvs
Mon 10 Sep 10:43:37 BST 2018 533 293.70 CHIX 18253XJ0tvr
Mon 10 Sep 10:43:37 BST 2018 891 293.70 XLON 18253XJ0tvp
Mon 10 Sep 10:43:37 BST 2018 486 293.70 XLON 18253XJ0tvq
Mon 10 Sep 10:43:34 BST 2018 623 293.75 CHIX 18253XJ0tvg
Mon 10 Sep 10:43:34 BST 2018 216 293.75 XLON 18253XJ0tvf
Mon 10 Sep 10:42:57 BST 2018 142 293.60 XLON 18253XJ0tsr
Mon 10 Sep 10:42:30 BST 2018 664 293.50 CHIX 18253XJ0tqu
Mon 10 Sep 10:42:30 BST 2018 1771 293.50 XLON 18253XJ0tqt
Mon 10 Sep 10:40:21 BST 2018 420 293.10 CHIX 18253XJ0td2
Mon 10 Sep 10:40:14 BST 2018 2200 293.30 CHIX 18253XJ0tbv
Mon 10 Sep 10:40:14 BST 2018 497 293.30 BATE 18253XJ0tbu
Mon 10 Sep 10:40:14 BST 2018 5390 293.30 XLON 18253XJ0tbr
Mon 10 Sep 10:39:33 BST 2018 2327 293.65 XLON 18253XJ0t6d
Mon 10 Sep 10:39:33 BST 2018 870 293.65 CHIX 18253XJ0t6b
Mon 10 Sep 10:39:27 BST 2018 701 293.75 CHIX 18253XJ0t5c
Mon 10 Sep 10:39:27 BST 2018 1871 293.75 XLON 18253XJ0t5b
Mon 10 Sep 10:38:36 BST 2018 4278 294.15 XLON 18253XJ0sxy
Mon 10 Sep 10:38:36 BST 2018 1747 294.15 CHIX 18253XJ0sxz
Mon 10 Sep 10:38:36 BST 2018 395 294.15 BATE 18253XJ0sy0
Mon 10 Sep 10:38:36 BST 2018 660 294.20 CHIX 18253XJ0sxx
Mon 10 Sep 10:38:36 BST 2018 1763 294.20 XLON 18253XJ0sxw
Mon 10 Sep 10:37:05 BST 2018 225 294.30 BATE 18253XJ0sr4
Mon 10 Sep 10:36:00 BST 2018 827 294.20 CHIX 18253XJ0snc
Mon 10 Sep 10:36:00 BST 2018 2207 294.20 XLON 18253XJ0snb
Mon 10 Sep 10:34:54 BST 2018 618 293.45 CHIX 18253XJ0sk8
Mon 10 Sep 10:34:54 BST 2018 459 293.45 CHIX 18253XJ0skb
Mon 10 Sep 10:34:54 BST 2018 1648 293.45 XLON 18253XJ0sk7
Mon 10 Sep 10:34:12 BST 2018 1223 293.60 XLON 18253XJ0shu
Mon 10 Sep 10:34:12 BST 2018 548 293.60 CHIX 18253XJ0shw
Mon 10 Sep 10:34:12 BST 2018 533 293.60 CHIX 18253XJ0shv
Mon 10 Sep 10:34:09 BST 2018 596 293.75 CHIX 18253XJ0sgr
Mon 10 Sep 10:34:09 BST 2018 533 293.75 CHIX 18253XJ0sgt
Mon 10 Sep 10:34:09 BST 2018 343 293.75 XLON 18253XJ0sgv
Mon 10 Sep 10:34:09 BST 2018 26 293.75 XLON 18253XJ0sgu
Mon 10 Sep 10:34:09 BST 2018 145 293.75 XLON 18253XJ0sgs
Mon 10 Sep 10:34:09 BST 2018 1355 293.75 XLON 18253XJ0sgq
Mon 10 Sep 10:33:28 BST 2018 1250 293.85 CHIX 18253XJ0sdq
Mon 10 Sep 10:33:28 BST 2018 1754 293.85 XLON 18253XJ0sdp
Mon 10 Sep 10:33:28 BST 2018 533 293.80 CHIX 18253XJ0sdn
Mon 10 Sep 10:33:28 BST 2018 1266 293.80 XLON 18253XJ0sdo
Mon 10 Sep 10:33:28 BST 2018 669 293.85 CHIX 18253XJ0sdm
Mon 10 Sep 10:33:28 BST 2018 4 293.85 XLON 18253XJ0sdl
Mon 10 Sep 10:33:28 BST 2018 1788 293.85 XLON 18253XJ0sdk
Mon 10 Sep 10:32:12 BST 2018 876 293.75 XLON 18253XJ0s98
Mon 10 Sep 10:32:12 BST 2018 1446 293.75 XLON 18253XJ0s96
Mon 10 Sep 10:32:12 BST 2018 207 293.75 CHIX 18253XJ0s97
Mon 10 Sep 10:32:12 BST 2018 498 293.75 CHIX 18253XJ0s94
Mon 10 Sep 10:32:12 BST 2018 948 293.75 CHIX 18253XJ0s95
Mon 10 Sep 10:32:12 BST 2018 1049 293.75 CHIX 18253XJ0s90
Mon 10 Sep 10:32:12 BST 2018 50 293.75 CHIX 18253XJ0s92
Mon 10 Sep 10:32:12 BST 2018 237 293.75 BATE 18253XJ0s91
Mon 10 Sep 10:32:12 BST 2018 214 293.75 BATE 18253XJ0s93
Mon 10 Sep 10:31:59 BST 2018 114 293.75 XLON 18253XJ0s89
Mon 10 Sep 10:31:59 BST 2018 2569 293.75 XLON 18253XJ0s88
Mon 10 Sep 10:31:59 BST 2018 319 293.75 XLON 18253XJ0s8a
Mon 10 Sep 10:31:59 BST 2018 2206 293.80 XLON 18253XJ0s86
Mon 10 Sep 10:31:59 BST 2018 902 293.80 CHIX 18253XJ0s87
Mon 10 Sep 10:31:59 BST 2018 204 293.80 BATE 18253XJ0s85
Mon 10 Sep 10:31:32 BST 2018 378 293.95 CHIX 18253XJ0s6w
Mon 10 Sep 10:31:32 BST 2018 154 293.95 CHIX 18253XJ0s6v
Mon 10 Sep 10:31:32 BST 2018 725 294.00 CHIX 18253XJ0s6u
Mon 10 Sep 10:31:32 BST 2018 537 293.95 XLON 18253XJ0s6t
Mon 10 Sep 10:31:32 BST 2018 1936 294.00 XLON 18253XJ0s6s
Mon 10 Sep 10:30:35 BST 2018 512 293.80 CHIX 18253XJ0s2p
Mon 10 Sep 10:30:35 BST 2018 1214 293.80 CHIX 18253XJ0s2o
Mon 10 Sep 10:30:35 BST 2018 533 293.80 CHIX 18253XJ0s2n
Mon 10 Sep 10:30:35 BST 2018 124 293.80 BATE 18253XJ0s2m
Mon 10 Sep 10:30:35 BST 2018 220 293.85 CHIX 18253XJ0s2l
Mon 10 Sep 10:30:35 BST 2018 150 293.80 BATE 18253XJ0s2k
Mon 10 Sep 10:30:35 BST 2018 1092 293.85 CHIX 18253XJ0s2j
Mon 10 Sep 10:30:35 BST 2018 247 293.85 BATE 18253XJ0s2i
Mon 10 Sep 10:30:35 BST 2018 1190 293.80 XLON 18253XJ0s28
Mon 10 Sep 10:30:35 BST 2018 2671 293.85 XLON 18253XJ0s25
Mon 10 Sep 10:30:35 BST 2018 2973 293.80 XLON 18253XJ0s2h
Mon 10 Sep 10:30:35 BST 2018 29 293.80 XLON 18253XJ0s2f
Mon 10 Sep 10:30:10 BST 2018 679 294.05 CHIX 18253XJ0rz2
Mon 10 Sep 10:30:10 BST 2018 1813 294.05 XLON 18253XJ0rz1
Mon 10 Sep 10:29:47 BST 2018 533 293.65 CHIX 18253XJ0rwg
Mon 10 Sep 10:29:47 BST 2018 879 293.65 CHIX 18253XJ0rwf
Mon 10 Sep 10:29:47 BST 2018 199 293.65 BATE 18253XJ0rwe
Mon 10 Sep 10:29:47 BST 2018 1957 293.65 XLON 18253XJ0rwc
Mon 10 Sep 10:29:47 BST 2018 958 293.65 XLON 18253XJ0rwd
Mon 10 Sep 10:29:47 BST 2018 195 293.65 XLON 18253XJ0rwb
Mon 10 Sep 10:29:36 BST 2018 300 293.70 BATE 18253XJ0rv9
Mon 10 Sep 10:29:36 BST 2018 239 293.70 BATE 18253XJ0rvb
Mon 10 Sep 10:29:36 BST 2018 1326 293.70 CHIX 18253XJ0rv8
Mon 10 Sep 10:29:36 BST 2018 1057 293.70 CHIX 18253XJ0rva
Mon 10 Sep 10:29:36 BST 2018 2584 293.70 XLON 18253XJ0rv6
Mon 10 Sep 10:29:36 BST 2018 90 293.70 XLON 18253XJ0rv5
Mon 10 Sep 10:29:36 BST 2018 45 293.75 CHIX 18253XJ0rv7
Mon 10 Sep 10:29:36 BST 2018 350 293.75 XLON 18253XJ0rv4
Mon 10 Sep 10:29:36 BST 2018 533 293.75 CHIX 18253XJ0rv3
Mon 10 Sep 10:29:32 BST 2018 722 293.75 CHIX 18253XJ0ru9
Mon 10 Sep 10:29:20 BST 2018 3246 293.70 XLON 18253XJ0rt8
Mon 10 Sep 10:29:20 BST 2018 11 293.70 XLON 18253XJ0rt9
Mon 10 Sep 10:29:20 BST 2018 397 293.75 CHIX 18253XJ0rt7
Mon 10 Sep 10:29:10 BST 2018 3186 293.85 XLON 18253XJ0rs3
Mon 10 Sep 10:29:10 BST 2018 136 293.85 XLON 18253XJ0rs4
Mon 10 Sep 10:29:10 BST 2018 294 293.85 BATE 18253XJ0rs1
Mon 10 Sep 10:29:10 BST 2018 1301 293.85 CHIX 18253XJ0rs2
Mon 10 Sep 10:27:57 BST 2018 533 293.40 CHIX 18253XJ0rlb
Mon 10 Sep 10:27:57 BST 2018 779 293.40 XLON 18253XJ0rlc
Mon 10 Sep 10:27:42 BST 2018 534 293.15 CHIX 18253XJ0rki
Mon 10 Sep 10:27:42 BST 2018 381 293.15 XLON 18253XJ0rkj
Mon 10 Sep 10:27:42 BST 2018 856 293.10 XLON 18253XJ0rkm
Mon 10 Sep 10:27:41 BST 2018 323 293.20 CHIX 18253XJ0rkg
Mon 10 Sep 10:25:48 BST 2018 540 292.80 CHIX 18253XJ0r98
Mon 10 Sep 10:25:48 BST 2018 1322 292.80 XLON 18253XJ0r97
Mon 10 Sep 10:25:43 BST 2018 259 292.90 BATE 18253XJ0r7s
Mon 10 Sep 10:25:43 BST 2018 449 292.90 CHIX 18253XJ0r7r
Mon 10 Sep 10:25:43 BST 2018 1145 292.90 CHIX 18253XJ0r7t
Mon 10 Sep 10:25:43 BST 2018 2805 292.90 XLON 18253XJ0r7q
Mon 10 Sep 10:25:39 BST 2018 112 293.00 XLON 18253XJ0r7h
Mon 10 Sep 10:25:34 BST 2018 727 293.00 CHIX 18253XJ0r77
Mon 10 Sep 10:25:26 BST 2018 534 293.05 CHIX 18253XJ0r6f
Mon 10 Sep 10:25:26 BST 2018 534 293.05 CHIX 18253XJ0r6i
Mon 10 Sep 10:25:26 BST 2018 1006 293.05 XLON 18253XJ0r6g
Mon 10 Sep 10:25:26 BST 2018 1074 293.05 XLON 18253XJ0r6j
Mon 10 Sep 10:25:26 BST 2018 772 293.10 CHIX 18253XJ0r6e
Mon 10 Sep 10:25:26 BST 2018 1112 293.10 XLON 18253XJ0r6c
Mon 10 Sep 10:25:26 BST 2018 950 293.10 XLON 18253XJ0r6b
Mon 10 Sep 10:25:22 BST 2018 608 293.15 CHIX 18253XJ0r60
Mon 10 Sep 10:25:22 BST 2018 534 293.15 CHIX 18253XJ0r61
Mon 10 Sep 10:25:22 BST 2018 713 293.15 XLON 18253XJ0r5z
Mon 10 Sep 10:25:22 BST 2018 108 293.15 XLON 18253XJ0r5y
Mon 10 Sep 10:25:22 BST 2018 1626 293.15 XLON 18253XJ0r5x
Mon 10 Sep 10:24:56 BST 2018 230 293.15 BATE 18253XJ0r2p
Mon 10 Sep 10:24:56 BST 2018 301 293.15 CHIX 18253XJ0r2q
Mon 10 Sep 10:24:56 BST 2018 1016 293.15 CHIX 18253XJ0r2o
Mon 10 Sep 10:24:56 BST 2018 2485 293.15 XLON 18253XJ0r2n
Mon 10 Sep 10:23:46 BST 2018 1306 292.95 XLON 18253XJ0qxo
Mon 10 Sep 10:23:40 BST 2018 177 292.95 BATE 18253XJ0qwo
Mon 10 Sep 10:23:40 BST 2018 319 292.95 CHIX 18253XJ0qwn
Mon 10 Sep 10:23:40 BST 2018 800 292.95 CHIX 18253XJ0qwm
Mon 10 Sep 10:23:40 BST 2018 104 292.95 BATE 18253XJ0qwl
Mon 10 Sep 10:23:40 BST 2018 125 292.95 CHIX 18253XJ0qwk
Mon 10 Sep 10:23:40 BST 2018 1739 292.95 XLON 18253XJ0qwj
Mon 10 Sep 10:22:46 BST 2018 456 292.65 CHIX 18253XJ0qpt
Mon 10 Sep 10:22:46 BST 2018 298 292.65 CHIX 18253XJ0qpq
Mon 10 Sep 10:22:46 BST 2018 482 292.65 CHIX 18253XJ0qpp
Mon 10 Sep 10:22:46 BST 2018 79 292.65 CHIX 18253XJ0qps
Mon 10 Sep 10:22:46 BST 2018 636 292.65 CHIX 18253XJ0qpr
Mon 10 Sep 10:22:46 BST 2018 541 292.65 CHIX 18253XJ0qpo
Mon 10 Sep 10:22:46 BST 2018 78 292.65 CHIX 18253XJ0qpn
Mon 10 Sep 10:22:46 BST 2018 164 292.65 XLON 18253XJ0qpk
Mon 10 Sep 10:22:46 BST 2018 1017 292.65 XLON 18253XJ0qpm
Mon 10 Sep 10:22:46 BST 2018 202 292.65 XLON 18253XJ0qpl
Mon 10 Sep 10:22:44 BST 2018 829 292.70 CHIX 18253XJ0qok
Mon 10 Sep 10:22:44 BST 2018 2216 292.70 XLON 18253XJ0qoi
Mon 10 Sep 10:22:44 BST 2018 535 292.75 CHIX 18253XJ0qod
Mon 10 Sep 10:22:44 BST 2018 262 292.75 CHIX 18253XJ0qof
Mon 10 Sep 10:22:42 BST 2018 1177 292.75 XLON 18253XJ0qo7
Mon 10 Sep 10:22:36 BST 2018 535 292.75 CHIX 18253XJ0qo2
Mon 10 Sep 10:22:36 BST 2018 701 292.75 CHIX 18253XJ0qo1
Mon 10 Sep 10:22:36 BST 2018 1237 292.75 XLON 18253XJ0qo0
Mon 10 Sep 10:22:06 BST 2018 19 292.80 XLON 18253XJ0qm6
Mon 10 Sep 10:22:06 BST 2018 289 292.90 BATE 18253XJ0qm0
Mon 10 Sep 10:22:06 BST 2018 1280 292.90 CHIX 18253XJ0qm1
Mon 10 Sep 10:22:06 BST 2018 312 292.90 CHIX 18253XJ0qlz
Mon 10 Sep 10:22:06 BST 2018 3134 292.90 XLON 18253XJ0qlw
Mon 10 Sep 10:22:06 BST 2018 4 292.90 XLON 18253XJ0qly
Mon 10 Sep 10:22:06 BST 2018 18 292.90 XLON 18253XJ0qlx
Mon 10 Sep 10:21:22 BST 2018 534 292.90 CHIX 18253XJ0qiq
Mon 10 Sep 10:21:22 BST 2018 1276 292.90 XLON 18253XJ0qip
Mon 10 Sep 10:21:22 BST 2018 592 292.90 CHIX 18253XJ0qio
Mon 10 Sep 10:21:22 BST 2018 1449 292.90 XLON 18253XJ0qin
Mon 10 Sep 10:20:58 BST 2018 534 292.85 CHIX 18253XJ0qew
Mon 10 Sep 10:20:58 BST 2018 421 292.85 XLON 18253XJ0qev
Mon 10 Sep 10:20:58 BST 2018 688 292.85 XLON 18253XJ0qeu
Mon 10 Sep 10:20:19 BST 2018 1162 292.65 XLON 18253XJ0qcp
Mon 10 Sep 10:20:19 BST 2018 1838 292.65 XLON 18253XJ0qco
Mon 10 Sep 10:19:56 BST 2018 131 292.75 XLON 18253XJ0qah
Mon 10 Sep 10:19:54 BST 2018 529 292.80 BATE 18253XJ0qad
Mon 10 Sep 10:19:54 BST 2018 599 292.75 CHIX 18253XJ0qab
Mon 10 Sep 10:19:54 BST 2018 535 292.80 CHIX 18253XJ0qa2
Mon 10 Sep 10:19:54 BST 2018 478 292.80 XLON 18253XJ0qa9
Mon 10 Sep 10:19:46 BST 2018 750 292.85 CHIX 18253XJ0q8x
Mon 10 Sep 10:19:46 BST 2018 1250 292.85 CHIX 18253XJ0q8w
Mon 10 Sep 10:19:46 BST 2018 1500 292.80 XLON 18253XJ0q8u
Mon 10 Sep 10:19:46 BST 2018 687 292.85 XLON 18253XJ0q8v
Mon 10 Sep 10:19:46 BST 2018 801 292.80 XLON 18253XJ0q8t
Mon 10 Sep 10:19:46 BST 2018 535 292.80 CHIX 18253XJ0q8s
Mon 10 Sep 10:19:46 BST 2018 561 292.85 CHIX 18253XJ0q8r
Mon 10 Sep 10:19:46 BST 2018 1374 292.85 XLON 18253XJ0q8o
Mon 10 Sep 10:19:31 BST 2018 319 292.90 CHIX 18253XJ0q7g
Mon 10 Sep 10:19:31 BST 2018 534 292.90 CHIX 18253XJ0q7f
Mon 10 Sep 10:19:31 BST 2018 1198 292.90 XLON 18253XJ0q7d
Mon 10 Sep 10:19:31 BST 2018 5 292.90 XLON 18253XJ0q7e
Mon 10 Sep 10:18:56 BST 2018 262 292.75 CHIX 18253XJ0q5d
Mon 10 Sep 10:18:56 BST 2018 1496 292.70 XLON 18253XJ0q5b
Mon 10 Sep 10:18:56 BST 2018 687 292.70 XLON 18253XJ0q5a
Mon 10 Sep 10:18:56 BST 2018 231 292.75 BATE 18253XJ0q57
Mon 10 Sep 10:18:56 BST 2018 1021 292.75 CHIX 18253XJ0q58
Mon 10 Sep 10:18:56 BST 2018 535 292.75 CHIX 18253XJ0q59
Mon 10 Sep 10:18:56 BST 2018 504 292.75 XLON 18253XJ0q56
Mon 10 Sep 10:18:56 BST 2018 2497 292.75 XLON 18253XJ0q55
Mon 10 Sep 10:18:47 BST 2018 238 292.80 CHIX 18253XJ0q4n
Mon 10 Sep 10:18:44 BST 2018 510 292.85 CHIX 18253XJ0q47
Mon 10 Sep 10:18:44 BST 2018 1890 292.90 XLON 18253XJ0q44
Mon 10 Sep 10:18:44 BST 2018 822 292.90 XLON 18253XJ0q41
Mon 10 Sep 10:18:44 BST 2018 787 292.90 CHIX 18253XJ0q40
Mon 10 Sep 10:18:44 BST 2018 342 292.90 CHIX 18253XJ0q43
Mon 10 Sep 10:18:44 BST 2018 707 292.90 CHIX 18253XJ0q42
Mon 10 Sep 10:18:44 BST 2018 534 292.90 CHIX 18253XJ0q3z
Mon 10 Sep 10:17:55 BST 2018 610 292.65 CHIX 18253XJ0q14
Mon 10 Sep 10:17:09 BST 2018 199 292.25 CHIX 18253XJ0pwv
Mon 10 Sep 10:17:09 BST 2018 337 292.25 CHIX 18253XJ0pwu
Mon 10 Sep 10:17:09 BST 2018 16 292.25 CHIX 18253XJ0pwt
Mon 10 Sep 10:17:09 BST 2018 242 292.25 XLON 18253XJ0pwr
Mon 10 Sep 10:17:09 BST 2018 797 292.25 CHIX 18253XJ0pws
Mon 10 Sep 10:17:09 BST 2018 324 292.25 XLON 18253XJ0pwq
Mon 10 Sep 10:17:09 BST 2018 43 292.25 XLON 18253XJ0pwp
Mon 10 Sep 10:17:09 BST 2018 1197 292.25 XLON 18253XJ0pwo
Mon 10 Sep 10:17:09 BST 2018 973 292.25 XLON 18253XJ0pwn
Mon 10 Sep 10:16:35 BST 2018 334 292.15 CHIX 18253XJ0pv0
Mon 10 Sep 10:16:25 BST 2018 452 292.05 CHIX 18253XJ0pu8
Mon 10 Sep 10:16:25 BST 2018 237 292.10 CHIX 18253XJ0pu7
Mon 10 Sep 10:16:25 BST 2018 536 292.10 CHIX 18253XJ0pu6
Mon 10 Sep 10:16:25 BST 2018 591 292.10 XLON 18253XJ0pu5
Mon 10 Sep 10:16:21 BST 2018 199 292.15 CHIX 18253XJ0pts
Mon 10 Sep 10:16:21 BST 2018 536 292.15 CHIX 18253XJ0ptp
Mon 10 Sep 10:16:21 BST 2018 536 292.15 CHIX 18253XJ0ptr
Mon 10 Sep 10:16:21 BST 2018 321 292.15 CHIX 18253XJ0ptq
Mon 10 Sep 10:16:21 BST 2018 195 292.15 XLON 18253XJ0ptn
Mon 10 Sep 10:16:21 BST 2018 1043 292.15 XLON 18253XJ0ptm
Mon 10 Sep 10:16:21 BST 2018 470 292.15 XLON 18253XJ0pto
Mon 10 Sep 10:15:40 BST 2018 850 292.10 CHIX 18253XJ0prs
Mon 10 Sep 10:15:40 BST 2018 2270 292.10 XLON 18253XJ0prp
Mon 10 Sep 10:15:40 BST 2018 72 292.10 XLON 18253XJ0pro
Mon 10 Sep 10:15:40 BST 2018 967 292.15 XLON 18253XJ0prl
Mon 10 Sep 10:15:40 BST 2018 388 292.15 CHIX 18253XJ0prn
Mon 10 Sep 10:15:40 BST 2018 536 292.15 CHIX 18253XJ0prm
Mon 10 Sep 10:15:36 BST 2018 585 292.20 CHIX 18253XJ0prb
Mon 10 Sep 10:15:36 BST 2018 536 292.20 CHIX 18253XJ0pr8
Mon 10 Sep 10:15:36 BST 2018 536 292.20 CHIX 18253XJ0pr9
Mon 10 Sep 10:15:36 BST 2018 1101 292.20 XLON 18253XJ0pr6
Mon 10 Sep 10:15:36 BST 2018 919 292.20 XLON 18253XJ0pr5
Mon 10 Sep 10:15:36 BST 2018 267 292.20 XLON 18253XJ0pr4
Mon 10 Sep 10:15:04 BST 2018 797 292.15 CHIX 18253XJ0po5
Mon 10 Sep 10:15:04 BST 2018 308 292.15 CHIX 18253XJ0po6
Mon 10 Sep 10:14:35 BST 2018 43 292.25 XLON 18253XJ0pl2
Mon 10 Sep 10:14:35 BST 2018 426 292.25 XLON 18253XJ0pkv
Mon 10 Sep 10:14:35 BST 2018 987 292.25 XLON 18253XJ0pkx
Mon 10 Sep 10:14:35 BST 2018 536 292.25 CHIX 18253XJ0pky
Mon 10 Sep 10:14:35 BST 2018 536 292.25 CHIX 18253XJ0pkz
Mon 10 Sep 10:14:05 BST 2018 536 292.20 CHIX 18253XJ0pji
Mon 10 Sep 10:14:05 BST 2018 1135 292.20 XLON 18253XJ0pjh
Mon 10 Sep 10:14:05 BST 2018 236 292.25 XLON 18253XJ0pj0
Mon 10 Sep 10:14:05 BST 2018 900 292.25 XLON 18253XJ0piz
Mon 10 Sep 10:14:05 BST 2018 536 292.25 CHIX 18253XJ0pj4
Mon 10 Sep 10:14:05 BST 2018 90 292.25 XLON 18253XJ0piy
Mon 10 Sep 10:14:05 BST 2018 344 292.25 CHIX 18253XJ0piv
Mon 10 Sep 10:13:40 BST 2018 536 292.20 CHIX 18253XJ0pgc
Mon 10 Sep 10:13:40 BST 2018 422 292.20 CHIX 18253XJ0pgd
Mon 10 Sep 10:13:40 BST 2018 536 292.20 CHIX 18253XJ0pgf
Mon 10 Sep 10:13:40 BST 2018 10 292.20 XLON 18253XJ0pga
Mon 10 Sep 10:13:40 BST 2018 1056 292.20 XLON 18253XJ0pgb
Mon 10 Sep 10:13:40 BST 2018 204 292.20 XLON 18253XJ0pg9
Mon 10 Sep 10:13:40 BST 2018 447 292.20 XLON 18253XJ0pg8
Mon 10 Sep 10:13:39 BST 2018 501 292.25 CHIX 18253XJ0pg1
Mon 10 Sep 10:13:39 BST 2018 599 292.25 CHIX 18253XJ0pg3
Mon 10 Sep 10:13:39 BST 2018 192 292.25 XLON 18253XJ0pfx
Mon 10 Sep 10:13:39 BST 2018 1542 292.25 XLON 18253XJ0pg0
Mon 10 Sep 10:13:32 BST 2018 299 292.30 CHIX 18253XJ0pfe
Mon 10 Sep 10:13:32 BST 2018 230 292.25 BATE 18253XJ0pfb
Mon 10 Sep 10:13:32 BST 2018 1017 292.25 CHIX 18253XJ0pfa
Mon 10 Sep 10:13:32 BST 2018 454 292.25 CHIX 18253XJ0pfc
Mon 10 Sep 10:13:32 BST 2018 2489 292.25 XLON 18253XJ0pf9
Mon 10 Sep 10:13:32 BST 2018 535 292.30 CHIX 18253XJ0pf6
Mon 10 Sep 10:13:32 BST 2018 1180 292.30 XLON 18253XJ0pf5
Mon 10 Sep 10:12:53 BST 2018 1261 292.25 XLON 18253XJ0par
Mon 10 Sep 10:12:53 BST 2018 536 292.25 CHIX 18253XJ0paq
Mon 10 Sep 10:12:22 BST 2018 1102 292.20 CHIX 18253XJ0p8m
Mon 10 Sep 10:12:22 BST 2018 249 292.20 BATE 18253XJ0p8l
Mon 10 Sep 10:12:22 BST 2018 2698 292.20 XLON 18253XJ0p8k
Mon 10 Sep 10:11:24 BST 2018 1461 291.80 XLON 18253XJ0p4u
Mon 10 Sep 10:11:24 BST 2018 631 291.80 XLON 18253XJ0p4t
Mon 10 Sep 10:11:24 BST 2018 784 291.80 CHIX 18253XJ0p4n
Mon 10 Sep 10:11:24 BST 2018 536 291.80 CHIX 18253XJ0p4m
Mon 10 Sep 10:11:24 BST 2018 596 291.80 CHIX 18253XJ0p4o
Mon 10 Sep 10:11:24 BST 2018 275 291.85 BATE 18253XJ0p4j
Mon 10 Sep 10:11:24 BST 2018 536 291.85 CHIX 18253XJ0p4i
Mon 10 Sep 10:11:24 BST 2018 1218 291.85 CHIX 18253XJ0p4l
Mon 10 Sep 10:11:24 BST 2018 733 291.85 XLON 18253XJ0p4k
Mon 10 Sep 10:11:24 BST 2018 2247 291.85 XLON 18253XJ0p4h
Mon 10 Sep 10:11:24 BST 2018 369 291.85 XLON 18253XJ0p4g
Mon 10 Sep 10:10:32 BST 2018 67 291.85 BATE 18253XJ0p0h
Mon 10 Sep 10:10:32 BST 2018 826 291.80 CHIX 18253XJ0p0b
Mon 10 Sep 10:10:32 BST 2018 536 291.80 CHIX 18253XJ0p0c
Mon 10 Sep 10:10:32 BST 2018 654 291.80 XLON 18253XJ0p0a
Mon 10 Sep 10:10:32 BST 2018 536 291.85 CHIX 18253XJ0p07
Mon 10 Sep 10:10:25 BST 2018 332 291.90 XLON 18253XJ0ozt
Mon 10 Sep 10:10:25 BST 2018 1288 291.85 XLON 18253XJ0ozq
Mon 10 Sep 10:10:25 BST 2018 1 291.90 CHIX 18253XJ0ozo
Mon 10 Sep 10:10:25 BST 2018 535 291.90 CHIX 18253XJ0ozn
Mon 10 Sep 10:10:25 BST 2018 858 291.90 XLON 18253XJ0ozm
Mon 10 Sep 10:10:08 BST 2018 1366 291.85 XLON 18253XJ0oxy
Mon 10 Sep 10:10:08 BST 2018 557 291.85 CHIX 18253XJ0oxx
Mon 10 Sep 10:09:11 BST 2018 694 291.65 CHIX 18253XJ0oto
Mon 10 Sep 10:09:11 BST 2018 537 291.65 CHIX 18253XJ0otn
Mon 10 Sep 10:09:11 BST 2018 1166 291.65 XLON 18253XJ0otk
Mon 10 Sep 10:09:11 BST 2018 1853 291.65 XLON 18253XJ0otl
Mon 10 Sep 10:09:11 BST 2018 276 291.70 CHIX 18253XJ0otg
Mon 10 Sep 10:09:11 BST 2018 246 291.70 CHIX 18253XJ0otf
Mon 10 Sep 10:09:11 BST 2018 214 291.70 CHIX 18253XJ0oth
Mon 10 Sep 10:09:11 BST 2018 560 291.70 CHIX 18253XJ0otc
Mon 10 Sep 10:09:11 BST 2018 537 291.70 CHIX 18253XJ0otd
Mon 10 Sep 10:09:11 BST 2018 310 291.70 XLON 18253XJ0ota
Mon 10 Sep 10:09:11 BST 2018 698 291.70 XLON 18253XJ0otb
Mon 10 Sep 10:09:11 BST 2018 178 291.70 XLON 18253XJ0ote
Mon 10 Sep 10:08:36 BST 2018 536 291.75 CHIX 18253XJ0or5
Mon 10 Sep 10:08:36 BST 2018 1052 291.75 XLON 18253XJ0or4
Mon 10 Sep 10:08:36 BST 2018 796 291.80 XLON 18253XJ0or1
Mon 10 Sep 10:08:36 BST 2018 75 291.80 XLON 18253XJ0or3
Mon 10 Sep 10:08:36 BST 2018 136 291.80 XLON 18253XJ0or2
Mon 10 Sep 10:08:36 BST 2018 25 291.80 XLON 18253XJ0or0
Mon 10 Sep 10:08:36 BST 2018 1739 291.80 XLON 18253XJ0oqx
Mon 10 Sep 10:08:36 BST 2018 115 291.80 XLON 18253XJ0oqw
Mon 10 Sep 10:08:36 BST 2018 536 291.80 CHIX 18253XJ0oqz
Mon 10 Sep 10:08:36 BST 2018 694 291.80 CHIX 18253XJ0oqy
Mon 10 Sep 10:07:15 BST 2018 1240 291.50 XLON 18253XJ0on2
Mon 10 Sep 10:07:15 BST 2018 765 291.55 CHIX 18253XJ0omx
Mon 10 Sep 10:07:15 BST 2018 357 291.55 CHIX 18253XJ0omz
Mon 10 Sep 10:07:15 BST 2018 246 291.55 CHIX 18253XJ0omy
Mon 10 Sep 10:06:53 BST 2018 1 291.55 CHIX 18253XJ0ol0
Mon 10 Sep 10:06:53 BST 2018 728 291.55 CHIX 18253XJ0okx
Mon 10 Sep 10:06:53 BST 2018 611 291.55 CHIX 18253XJ0okz
Mon 10 Sep 10:06:53 BST 2018 537 291.55 CHIX 18253XJ0oky
Mon 10 Sep 10:06:53 BST 2018 1942 291.55 XLON 18253XJ0okv
Mon 10 Sep 10:06:53 BST 2018 615 291.55 XLON 18253XJ0okw
Mon 10 Sep 10:06:27 BST 2018 15 291.55 XLON 18253XJ0ogs
Mon 10 Sep 10:06:27 BST 2018 276 291.55 BATE 18253XJ0ogq
Mon 10 Sep 10:06:27 BST 2018 1 291.55 BATE 18253XJ0ogm
Mon 10 Sep 10:06:18 BST 2018 330 291.55 CHIX 18253XJ0ofq
Mon 10 Sep 10:06:07 BST 2018 18 291.55 XLON 18253XJ0oeo
Mon 10 Sep 10:06:07 BST 2018 211 291.55 XLON 18253XJ0oen
Mon 10 Sep 10:06:07 BST 2018 239 291.55 BATE 18253XJ0oek
Mon 10 Sep 10:06:07 BST 2018 1058 291.55 CHIX 18253XJ0oeh
Mon 10 Sep 10:06:07 BST 2018 578 291.55 CHIX 18253XJ0oej
Mon 10 Sep 10:06:07 BST 2018 440 291.55 CHIX 18253XJ0oel
Mon 10 Sep 10:06:07 BST 2018 537 291.55 CHIX 18253XJ0oem
Mon 10 Sep 10:06:07 BST 2018 459 291.55 XLON 18253XJ0oec
Mon 10 Sep 10:06:07 BST 2018 1295 291.55 XLON 18253XJ0oe8
Mon 10 Sep 10:06:07 BST 2018 1293 291.55 XLON 18253XJ0oe5
Mon 10 Sep 10:05:39 BST 2018 320 291.55 CHIX 18253XJ0obk
Mon 10 Sep 10:05:39 BST 2018 217 291.55 CHIX 18253XJ0obj
Mon 10 Sep 10:05:39 BST 2018 939 291.55 XLON 18253XJ0obi
Mon 10 Sep 10:05:20 BST 2018 537 291.55 CHIX 18253XJ0oa2
Mon 10 Sep 10:05:20 BST 2018 1155 291.55 XLON 18253XJ0oa1
Mon 10 Sep 10:05:18 BST 2018 507 291.60 CHIX 18253XJ0o9t
Mon 10 Sep 10:05:18 BST 2018 728 291.60 CHIX 18253XJ0o9o
Mon 10 Sep 10:04:10 BST 2018 2770 291.35 XLON 18253XJ0o31
Mon 10 Sep 10:04:10 BST 2018 537 291.40 CHIX 18253XJ0o2u
Mon 10 Sep 10:04:10 BST 2018 370 291.40 XLON 18253XJ0o2w
Mon 10 Sep 10:04:10 BST 2018 2000 291.35 XLON 18253XJ0o2t
Mon 10 Sep 10:04:10 BST 2018 3 291.40 XLON 18253XJ0o2m
Mon 10 Sep 10:04:10 BST 2018 226 291.40 XLON 18253XJ0o2h
Mon 10 Sep 10:04:10 BST 2018 1299 291.40 XLON 18253XJ0o2p
Mon 10 Sep 10:04:10 BST 2018 440 291.35 BATE 18253XJ0o2k
Mon 10 Sep 10:04:10 BST 2018 622 291.40 CHIX 18253XJ0o28
Mon 10 Sep 10:04:10 BST 2018 537 291.40 CHIX 18253XJ0o2f
Mon 10 Sep 10:04:10 BST 2018 219 291.40 CHIX 18253XJ0o2b
Mon 10 Sep 10:04:03 BST 2018 208 291.45 CHIX 18253XJ0o0y
Mon 10 Sep 10:03:34 BST 2018 196 291.50 XLON 18253XJ0nzp
Mon 10 Sep 10:03:20 BST 2018 1 291.50 CHIX 18253XJ0nyx
Mon 10 Sep 10:03:20 BST 2018 536 291.50 CHIX 18253XJ0nyw
Mon 10 Sep 10:03:20 BST 2018 537 291.50 CHIX 18253XJ0nyv
Mon 10 Sep 10:03:20 BST 2018 344 291.50 XLON 18253XJ0nyu
Mon 10 Sep 10:03:20 BST 2018 5 291.50 XLON 18253XJ0nyt
Mon 10 Sep 10:03:20 BST 2018 493 291.50 XLON 18253XJ0nys
Mon 10 Sep 10:02:00 BST 2018 543 291.55 BATE 18253XJ0nt8
Mon 10 Sep 10:02:00 BST 2018 5894 291.55 XLON 18253XJ0nt7
Mon 10 Sep 10:02:00 BST 2018 2406 291.55 CHIX 18253XJ0nt6
Mon 10 Sep 10:01:16 BST 2018 871 291.40 XLON 18253XJ0npm
Mon 10 Sep 10:01:15 BST 2018 62 291.45 XLON 18253XJ0nph
Mon 10 Sep 10:01:15 BST 2018 1556 291.45 XLON 18253XJ0npg
Mon 10 Sep 10:01:15 BST 2018 643 291.45 XLON 18253XJ0npf
Mon 10 Sep 10:01:15 BST 2018 823 291.45 CHIX 18253XJ0npe
Mon 10 Sep 10:00:59 BST 2018 1314 291.45 XLON 18253XJ0nnu
Mon 10 Sep 10:00:59 BST 2018 354 291.45 CHIX 18253XJ0nnw
Mon 10 Sep 10:00:59 BST 2018 183 291.45 CHIX 18253XJ0nnv
Mon 10 Sep 10:00:26 BST 2018 2350 291.30 XLON 18253XJ0nm7
Mon 10 Sep 10:00:26 BST 2018 620 291.35 CHIX 18253XJ0nm6
Mon 10 Sep 10:00:26 BST 2018 1659 291.35 XLON 18253XJ0nm5
Mon 10 Sep 10:00:12 BST 2018 879 291.30 CHIX 18253XJ0nl2
Mon 10 Sep 10:00:04 BST 2018 502 291.40 CHIX 18253XJ0nju
Mon 10 Sep 10:00:04 BST 2018 833 291.40 CHIX 18253XJ0njt
Mon 10 Sep 09:59:44 BST 2018 218 291.35 BATE 18253XJ0nhx
Mon 10 Sep 09:59:44 BST 2018 798 291.35 CHIX 18253XJ0nhw
Mon 10 Sep 09:59:44 BST 2018 165 291.35 CHIX 18253XJ0nhv
Mon 10 Sep 09:59:44 BST 2018 2172 291.35 XLON 18253XJ0nhu
Mon 10 Sep 09:59:44 BST 2018 184 291.35 XLON 18253XJ0nhr
Mon 10 Sep 09:59:43 BST 2018 537 291.40 CHIX 18253XJ0nhk
Mon 10 Sep 09:59:43 BST 2018 1098 291.40 XLON 18253XJ0nhj
Mon 10 Sep 09:59:43 BST 2018 537 291.45 CHIX 18253XJ0nhf
Mon 10 Sep 09:59:43 BST 2018 274 291.45 CHIX 18253XJ0nhh
Mon 10 Sep 09:59:43 BST 2018 232 291.45 CHIX 18253XJ0nhg
Mon 10 Sep 09:59:43 BST 2018 537 291.45 CHIX 18253XJ0nhi
Mon 10 Sep 09:59:43 BST 2018 994 291.45 XLON 18253XJ0nhd
Mon 10 Sep 09:59:43 BST 2018 929 291.45 XLON 18253XJ0nhe
Mon 10 Sep 09:58:44 BST 2018 1000 291.40 CHIX 18253XJ0ndr
Mon 10 Sep 09:58:44 BST 2018 600 291.40 CHIX 18253XJ0ndq
Mon 10 Sep 09:58:44 BST 2018 537 291.40 CHIX 18253XJ0nds
Mon 10 Sep 09:58:44 BST 2018 226 291.40 BATE 18253XJ0ndf
Mon 10 Sep 09:58:44 BST 2018 123 291.35 XLON 18253XJ0ndm
Mon 10 Sep 09:58:44 BST 2018 917 291.40 XLON 18253XJ0ndj
Mon 10 Sep 09:58:44 BST 2018 89 291.40 XLON 18253XJ0ndd
Mon 10 Sep 09:58:42 BST 2018 200 291.45 CHIX 18253XJ0ndb
Mon 10 Sep 09:58:42 BST 2018 1495 291.40 XLON 18253XJ0nd9
Mon 10 Sep 09:58:42 BST 2018 2447 291.40 XLON 18253XJ0nda
Mon 10 Sep 09:58:42 BST 2018 359 291.45 CHIX 18253XJ0nd8
Mon 10 Sep 09:58:42 BST 2018 178 291.45 CHIX 18253XJ0nd7
Mon 10 Sep 09:58:42 BST 2018 342 291.45 CHIX 18253XJ0nd6
Mon 10 Sep 09:58:42 BST 2018 839 291.45 XLON 18253XJ0nd5
Mon 10 Sep 09:58:42 BST 2018 253 291.50 BATE 18253XJ0nd3
Mon 10 Sep 09:58:42 BST 2018 1119 291.50 CHIX 18253XJ0nd2
Mon 10 Sep 09:58:42 BST 2018 2737 291.50 XLON 18253XJ0nd0
Mon 10 Sep 09:58:42 BST 2018 323 291.55 CHIX 18253XJ0ncz
Mon 10 Sep 09:57:58 BST 2018 440 291.50 XLON 18253XJ0n94
Mon 10 Sep 09:57:58 BST 2018 537 291.50 CHIX 18253XJ0n95
Mon 10 Sep 09:57:58 BST 2018 232 291.50 CHIX 18253XJ0n96
Mon 10 Sep 09:57:29 BST 2018 246 291.40 CHIX 18253XJ0n7u
Mon 10 Sep 09:57:25 BST 2018 696 291.45 XLON 18253XJ0n7s
Mon 10 Sep 09:57:25 BST 2018 537 291.45 CHIX 18253XJ0n7t
Mon 10 Sep 09:57:15 BST 2018 330 291.35 CHIX 18253XJ0n75
Mon 10 Sep 09:57:14 BST 2018 513 291.35 XLON 18253XJ0n72
Mon 10 Sep 09:57:14 BST 2018 184 291.35 XLON 18253XJ0n70
Mon 10 Sep 09:57:14 BST 2018 537 291.35 CHIX 18253XJ0n73
Mon 10 Sep 09:57:14 BST 2018 401 291.35 CHIX 18253XJ0n71
Mon 10 Sep 09:57:14 BST 2018 700 291.35 CHIX 18253XJ0n6z
Mon 10 Sep 09:57:14 BST 2018 537 291.35 CHIX 18253XJ0n6y
Mon 10 Sep 09:57:07 BST 2018 405 291.35 XLON 18253XJ0n6e
Mon 10 Sep 09:57:03 BST 2018 293 291.45 XLON 18253XJ0n62
Mon 10 Sep 09:57:03 BST 2018 573 291.45 CHIX 18253XJ0n63
Mon 10 Sep 09:57:00 BST 2018 537 291.50 CHIX 18253XJ0n5y
Mon 10 Sep 09:57:00 BST 2018 299 291.50 CHIX 18253XJ0n5z
Mon 10 Sep 09:57:00 BST 2018 412 291.50 XLON 18253XJ0n5x
Mon 10 Sep 09:57:00 BST 2018 68 291.50 XLON 18253XJ0n5w
Mon 10 Sep 09:56:35 BST 2018 1891 291.40 XLON 18253XJ0n2t
Mon 10 Sep 09:56:35 BST 2018 708 291.40 CHIX 18253XJ0n2s
Mon 10 Sep 09:55:33 BST 2018 3007 291.25 XLON 18253XJ0mwc
Mon 10 Sep 09:55:33 BST 2018 277 291.25 BATE 18253XJ0mwb
Mon 10 Sep 09:55:33 BST 2018 1228 291.25 CHIX 18253XJ0mwa
Mon 10 Sep 09:55:33 BST 2018 44 291.30 XLON 18253XJ0mw7
Mon 10 Sep 09:55:33 BST 2018 87 291.30 XLON 18253XJ0mw9
Mon 10 Sep 09:55:33 BST 2018 537 291.30 CHIX 18253XJ0mw4
Mon 10 Sep 09:55:33 BST 2018 453 291.30 XLON 18253XJ0mw0
Mon 10 Sep 09:55:22 BST 2018 247 291.35 CHIX 18253XJ0muv
Mon 10 Sep 09:55:16 BST 2018 632 291.40 CHIX 18253XJ0muk
Mon 10 Sep 09:55:16 BST 2018 765 291.45 XLON 18253XJ0mue
Mon 10 Sep 09:55:16 BST 2018 619 291.45 CHIX 18253XJ0muh
Mon 10 Sep 09:55:16 BST 2018 537 291.45 CHIX 18253XJ0mud
Mon 10 Sep 09:55:16 BST 2018 699 291.45 CHIX 18253XJ0muc
Mon 10 Sep 09:55:12 BST 2018 1064 291.50 CHIX 18253XJ0mt8
Mon 10 Sep 09:55:12 BST 2018 240 291.50 BATE 18253XJ0mt2
Mon 10 Sep 09:55:12 BST 2018 2603 291.50 XLON 18253XJ0msz
Mon 10 Sep 09:54:31 BST 2018 1651 291.30 XLON 18253XJ0mqh
Mon 10 Sep 09:53:46 BST 2018 391 291.40 CHIX 18253XJ0mlw
Mon 10 Sep 09:53:46 BST 2018 271 291.40 BATE 18253XJ0mls
Mon 10 Sep 09:53:46 BST 2018 2932 291.40 XLON 18253XJ0mlq
Mon 10 Sep 09:53:46 BST 2018 1198 291.40 CHIX 18253XJ0mlr
Mon 10 Sep 09:53:46 BST 2018 108 291.45 CHIX 18253XJ0mlo
Mon 10 Sep 09:53:46 BST 2018 18 291.45 BATE 18253XJ0mlp
Mon 10 Sep 09:53:46 BST 2018 1126 291.45 CHIX 18253XJ0mln
Mon 10 Sep 09:53:46 BST 2018 261 291.45 BATE 18253XJ0mlm
Mon 10 Sep 09:53:46 BST 2018 1445 291.45 XLON 18253XJ0mll
Mon 10 Sep 09:53:46 BST 2018 1578 291.45 XLON 18253XJ0mlk
Mon 10 Sep 09:53:23 BST 2018 242 291.45 CHIX 18253XJ0mhu
Mon 10 Sep 09:53:23 BST 2018 196 291.45 CHIX 18253XJ0mht
Mon 10 Sep 09:53:23 BST 2018 610 291.45 CHIX 18253XJ0mhp
Mon 10 Sep 09:53:23 BST 2018 90 291.45 CHIX 18253XJ0mhs
Mon 10 Sep 09:53:23 BST 2018 129 291.45 XLON 18253XJ0mhm
Mon 10 Sep 09:53:23 BST 2018 1631 291.45 XLON 18253XJ0mhi
Mon 10 Sep 09:53:22 BST 2018 894 291.50 CHIX 18253XJ0mha
Mon 10 Sep 09:53:22 BST 2018 425 291.50 CHIX 18253XJ0mhb
Mon 10 Sep 09:53:12 BST 2018 185 291.60 XLON 18253XJ0mgp
Mon 10 Sep 09:53:12 BST 2018 71 291.60 XLON 18253XJ0mgq
Mon 10 Sep 09:53:11 BST 2018 2016 291.70 XLON 18253XJ0mgn
Mon 10 Sep 09:53:11 BST 2018 754 291.70 CHIX 18253XJ0mgo
Mon 10 Sep 09:52:49 BST 2018 464 291.75 XLON 18253XJ0mex
Mon 10 Sep 09:52:49 BST 2018 536 291.75 CHIX 18253XJ0mev
Mon 10 Sep 09:52:49 BST 2018 615 291.75 XLON 18253XJ0meu
Mon 10 Sep 09:52:49 BST 2018 536 291.80 CHIX 18253XJ0met
Mon 10 Sep 09:52:49 BST 2018 555 291.80 XLON 18253XJ0mes
Mon 10 Sep 09:52:38 BST 2018 969 291.80 XLON 18253XJ0mec
Mon 10 Sep 09:52:38 BST 2018 536 291.80 CHIX 18253XJ0meb
Mon 10 Sep 09:51:43 BST 2018 330 291.55 CHIX 18253XJ0mc4
Mon 10 Sep 09:51:39 BST 2018 682 291.65 CHIX 18253XJ0mb6
Mon 10 Sep 09:51:39 BST 2018 1822 291.65 XLON 18253XJ0mb5
Mon 10 Sep 09:51:33 BST 2018 857 291.70 CHIX 18253XJ0maf
Mon 10 Sep 09:51:33 BST 2018 611 291.70 CHIX 18253XJ0mag
Mon 10 Sep 09:51:33 BST 2018 240 291.70 XLON 18253XJ0mae
Mon 10 Sep 09:51:33 BST 2018 18 291.70 XLON 18253XJ0mad
Mon 10 Sep 09:51:33 BST 2018 2290 291.70 XLON 18253XJ0mac
Mon 10 Sep 09:51:27 BST 2018 83 291.75 XLON 18253XJ0m9h
Mon 10 Sep 09:51:27 BST 2018 189 291.75 XLON 18253XJ0m9g
Mon 10 Sep 09:51:23 BST 2018 32 291.75 XLON 18253XJ0m90
Mon 10 Sep 09:51:23 BST 2018 409 291.80 CHIX 18253XJ0m8y
Mon 10 Sep 09:51:23 BST 2018 208 291.80 BATE 18253XJ0m8w
Mon 10 Sep 09:51:23 BST 2018 921 291.80 CHIX 18253XJ0m8u
Mon 10 Sep 09:51:23 BST 2018 2254 291.80 XLON 18253XJ0m8s
Mon 10 Sep 09:51:23 BST 2018 563 291.85 CHIX 18253XJ0m8l
Mon 10 Sep 09:51:23 BST 2018 1380 291.85 XLON 18253XJ0m8j
Mon 10 Sep 09:51:19 BST 2018 29 291.90 XLON 18253XJ0m81
Mon 10 Sep 09:51:08 BST 2018 83 291.90 XLON 18253XJ0m6y
Mon 10 Sep 09:51:08 BST 2018 304 291.90 CHIX 18253XJ0m6x
Mon 10 Sep 09:50:44 BST 2018 13 291.90 CHIX 18253XJ0m4i
Mon 10 Sep 09:50:44 BST 2018 16 291.90 CHIX 18253XJ0m4h
Mon 10 Sep 09:50:44 BST 2018 2046 291.90 XLON 18253XJ0m4g
Mon 10 Sep 09:50:44 BST 2018 750 291.90 CHIX 18253XJ0m4f
Mon 10 Sep 09:50:44 BST 2018 536 291.95 CHIX 18253XJ0m4d
Mon 10 Sep 09:50:44 BST 2018 966 291.95 XLON 18253XJ0m4a
Mon 10 Sep 09:50:44 BST 2018 169 291.95 XLON 18253XJ0m4c
Mon 10 Sep 09:50:23 BST 2018 368 291.80 CHIX 18253XJ0m2l
Mon 10 Sep 09:50:16 BST 2018 560 291.80 CHIX 18253XJ0m1u
Mon 10 Sep 09:50:16 BST 2018 507 291.80 CHIX 18253XJ0m1t
Mon 10 Sep 09:50:16 BST 2018 546 291.85 CHIX 18253XJ0m1r
Mon 10 Sep 09:50:16 BST 2018 1337 291.85 XLON 18253XJ0m1p
Mon 10 Sep 09:50:16 BST 2018 581 291.95 CHIX 18253XJ0m1m
Mon 10 Sep 09:50:16 BST 2018 572 291.95 CHIX 18253XJ0m1l
Mon 10 Sep 09:50:16 BST 2018 1402 291.95 XLON 18253XJ0m1j
Mon 10 Sep 09:48:05 BST 2018 2818 290.60 XLON 18253XJ0lmu
Mon 10 Sep 09:48:05 BST 2018 1274 290.60 CHIX 18253XJ0lmv
Mon 10 Sep 09:48:05 BST 2018 288 290.60 BATE 18253XJ0lmt
Mon 10 Sep 09:46:53 BST 2018 355 290.20 BATE 18253XJ0leh
Mon 10 Sep 09:46:53 BST 2018 1572 290.20 CHIX 18253XJ0lef
Mon 10 Sep 09:46:53 BST 2018 3851 290.20 XLON 18253XJ0lee
Mon 10 Sep 09:46:19 BST 2018 947 290.10 CHIX 18253XJ0l8p
Mon 10 Sep 09:46:19 BST 2018 214 290.10 BATE 18253XJ0l8o
Mon 10 Sep 09:46:19 BST 2018 2316 290.10 XLON 18253XJ0l8n
Mon 10 Sep 09:46:16 BST 2018 335 290.15 CHIX 18253XJ0l8j
Mon 10 Sep 09:46:16 BST 2018 602 290.15 CHIX 18253XJ0l8h
Mon 10 Sep 09:46:16 BST 2018 1475 290.15 XLON 18253XJ0l8g
Mon 10 Sep 09:45:59 BST 2018 833 290.15 XLON 18253XJ0l7i
Mon 10 Sep 09:45:59 BST 2018 539 290.15 CHIX 18253XJ0l7h
Mon 10 Sep 09:45:59 BST 2018 249 290.15 BATE 18253XJ0l7e
Mon 10 Sep 09:45:59 BST 2018 1102 290.15 CHIX 18253XJ0l7d
Mon 10 Sep 09:45:59 BST 2018 2696 290.15 XLON 18253XJ0l7c
Mon 10 Sep 09:44:24 BST 2018 606 289.95 XLON 18253XJ0kwn
Mon 10 Sep 09:44:24 BST 2018 1250 289.95 CHIX 18253XJ0kwl
Mon 10 Sep 09:44:24 BST 2018 923 289.95 XLON 18253XJ0kwk
Mon 10 Sep 09:44:24 BST 2018 1529 289.95 XLON 18253XJ0kwi
Mon 10 Sep 09:44:24 BST 2018 111 289.95 XLON 18253XJ0kwg
Mon 10 Sep 09:44:24 BST 2018 1047 289.95 CHIX 18253XJ0kwf
Mon 10 Sep 09:44:24 BST 2018 695 289.95 CHIX 18253XJ0kwh
Mon 10 Sep 09:44:24 BST 2018 237 289.95 BATE 18253XJ0kwe
Mon 10 Sep 09:44:24 BST 2018 1 290.00 XLON 18253XJ0kwd
Mon 10 Sep 09:44:24 BST 2018 2837 290.00 XLON 18253XJ0kwc
Mon 10 Sep 09:44:24 BST 2018 288 290.00 CHIX 18253XJ0kw7
Mon 10 Sep 09:44:24 BST 2018 1160 290.00 CHIX 18253XJ0kw4
Mon 10 Sep 09:44:24 BST 2018 281 290.00 CHIX 18253XJ0kwb
Mon 10 Sep 09:44:24 BST 2018 262 290.00 BATE 18253XJ0kw1
Mon 10 Sep 09:43:12 BST 2018 960 289.95 XLON 18253XJ0krs
Mon 10 Sep 09:43:12 BST 2018 2997 289.95 XLON 18253XJ0krt
Mon 10 Sep 09:43:12 BST 2018 540 289.95 CHIX 18253XJ0krq
Mon 10 Sep 09:43:12 BST 2018 1223 289.95 CHIX 18253XJ0krr
Mon 10 Sep 09:43:12 BST 2018 276 289.95 BATE 18253XJ0krp
Mon 10 Sep 09:42:18 BST 2018 956 289.95 XLON 18253XJ0ko4
Mon 10 Sep 09:42:18 BST 2018 2400 289.95 XLON 18253XJ0ko3
Mon 10 Sep 09:42:18 BST 2018 1273 289.95 XLON 18253XJ0ko2
Mon 10 Sep 09:42:18 BST 2018 1890 289.95 CHIX 18253XJ0ko1
Mon 10 Sep 09:42:18 BST 2018 427 289.95 BATE 18253XJ0ko0
Mon 10 Sep 09:42:17 BST 2018 225 290.00 BATE 18253XJ0knx
Mon 10 Sep 09:42:17 BST 2018 995 290.00 CHIX 18253XJ0knw
Mon 10 Sep 09:42:17 BST 2018 2435 290.00 XLON 18253XJ0knv
Mon 10 Sep 09:42:17 BST 2018 1 290.05 CHIX 18253XJ0knu
Mon 10 Sep 09:42:17 BST 2018 1 290.05 CHIX 18253XJ0knt
Mon 10 Sep 09:42:17 BST 2018 539 290.05 CHIX 18253XJ0kns
Mon 10 Sep 09:42:17 BST 2018 908 290.05 XLON 18253XJ0knr
Mon 10 Sep 09:41:41 BST 2018 1047 290.10 XLON 18253XJ0kld
Mon 10 Sep 09:41:41 BST 2018 539 290.10 CHIX 18253XJ0kle
Mon 10 Sep 09:41:41 BST 2018 183 290.10 XLON 18253XJ0klc
Mon 10 Sep 09:41:24 BST 2018 2722 290.00 XLON 18253XJ0kkh
Mon 10 Sep 09:41:24 BST 2018 1112 290.00 CHIX 18253XJ0kkg
Mon 10 Sep 09:41:24 BST 2018 251 290.00 BATE 18253XJ0kkf
Mon 10 Sep 09:40:29 BST 2018 540 290.00 CHIX 18253XJ0kh7
Mon 10 Sep 09:40:29 BST 2018 540 290.00 CHIX 18253XJ0kh6
Mon 10 Sep 09:40:29 BST 2018 540 290.00 CHIX 18253XJ0kh8
Mon 10 Sep 09:40:29 BST 2018 667 290.00 XLON 18253XJ0kh3
Mon 10 Sep 09:40:29 BST 2018 958 290.00 XLON 18253XJ0kh2
Mon 10 Sep 09:40:29 BST 2018 440 290.00 XLON 18253XJ0kh4
Mon 10 Sep 09:40:29 BST 2018 385 290.05 CHIX 18253XJ0kh0
Mon 10 Sep 09:40:29 BST 2018 238 290.05 CHIX 18253XJ0kgz
Mon 10 Sep 09:40:26 BST 2018 539 290.10 CHIX 18253XJ0kgb
Mon 10 Sep 09:40:26 BST 2018 1219 290.10 XLON 18253XJ0kga
Mon 10 Sep 09:40:18 BST 2018 750 290.10 CHIX 18253XJ0kfj
Mon 10 Sep 09:40:18 BST 2018 2006 290.10 XLON 18253XJ0kfi
Mon 10 Sep 09:40:12 BST 2018 539 290.15 CHIX 18253XJ0kev
Mon 10 Sep 09:40:12 BST 2018 503 290.15 XLON 18253XJ0ket
Mon 10 Sep 09:39:24 BST 2018 701 289.90 CHIX 18253XJ0ka9
Mon 10 Sep 09:39:14 BST 2018 565 289.85 CHIX 18253XJ0k9a
Mon 10 Sep 09:39:14 BST 2018 310 289.85 XLON 18253XJ0k99
Mon 10 Sep 09:39:14 BST 2018 604 289.85 CHIX 18253XJ0k93
Mon 10 Sep 09:39:14 BST 2018 1577 289.85 XLON 18253XJ0k91
Mon 10 Sep 09:39:03 BST 2018 642 289.90 CHIX 18253XJ0k8p
Mon 10 Sep 09:39:03 BST 2018 1713 289.90 XLON 18253XJ0k8o
Mon 10 Sep 09:38:57 BST 2018 1172 289.80 XLON 18253XJ0k8h
Mon 10 Sep 09:38:47 BST 2018 823 289.85 CHIX 18253XJ0k7m
Mon 10 Sep 09:38:47 BST 2018 540 289.85 CHIX 18253XJ0k7l
Mon 10 Sep 09:38:47 BST 2018 470 289.85 XLON 18253XJ0k7k
Mon 10 Sep 09:38:47 BST 2018 542 289.90 CHIX 18253XJ0k7j
Mon 10 Sep 09:38:47 BST 2018 540 289.90 CHIX 18253XJ0k7i
Mon 10 Sep 09:38:47 BST 2018 1328 289.90 XLON 18253XJ0k7h
Mon 10 Sep 09:38:47 BST 2018 479 289.90 XLON 18253XJ0k7g
Mon 10 Sep 09:38:19 BST 2018 722 289.90 CHIX 18253XJ0k66
Mon 10 Sep 09:38:03 BST 2018 398 290.00 BATE 18253XJ0k4u
Mon 10 Sep 09:38:03 BST 2018 251 290.00 BATE 18253XJ0k4t
Mon 10 Sep 09:38:03 BST 2018 1764 290.00 CHIX 18253XJ0k4s
Mon 10 Sep 09:38:03 BST 2018 349 290.00 CHIX 18253XJ0k4r
Mon 10 Sep 09:38:03 BST 2018 1111 290.00 CHIX 18253XJ0k4o
Mon 10 Sep 09:38:03 BST 2018 394 290.00 CHIX 18253XJ0k4q
Mon 10 Sep 09:38:03 BST 2018 323 290.00 CHIX 18253XJ0k4p
Mon 10 Sep 09:38:03 BST 2018 981 290.00 XLON 18253XJ0k4n
Mon 10 Sep 09:38:03 BST 2018 1564 290.00 XLON 18253XJ0k4m
Mon 10 Sep 09:38:03 BST 2018 1774 290.00 XLON 18253XJ0k4l
Mon 10 Sep 09:38:03 BST 2018 603 290.05 CHIX 18253XJ0k4i
Mon 10 Sep 09:38:03 BST 2018 1482 290.05 XLON 18253XJ0k4h
Mon 10 Sep 09:37:49 BST 2018 2722 290.00 XLON 18253XJ0k1o
Mon 10 Sep 09:37:49 BST 2018 187 290.00 XLON 18253XJ0k1q
Mon 10 Sep 09:37:49 BST 2018 23 290.00 XLON 18253XJ0k1t
Mon 10 Sep 09:37:38 BST 2018 480 290.20 CHIX 18253XJ0k16
Mon 10 Sep 09:37:38 BST 2018 282 290.20 CHIX 18253XJ0k15
Mon 10 Sep 09:37:37 BST 2018 169 290.25 CHIX 18253XJ0k10
Mon 10 Sep 09:37:37 BST 2018 290 290.25 CHIX 18253XJ0k12
Mon 10 Sep 09:37:37 BST 2018 639 290.25 CHIX 18253XJ0k11
Mon 10 Sep 09:37:37 BST 2018 370 290.25 CHIX 18253XJ0k0y
Mon 10 Sep 09:37:37 BST 2018 372 290.25 XLON 18253XJ0k0v
Mon 10 Sep 09:37:12 BST 2018 1965 290.20 XLON 18253XJ0jz3
Mon 10 Sep 09:37:12 BST 2018 735 290.20 CHIX 18253XJ0jz2
Mon 10 Sep 09:37:06 BST 2018 1349 290.30 XLON 18253XJ0jym
Mon 10 Sep 09:37:06 BST 2018 550 290.30 CHIX 18253XJ0jyi
Mon 10 Sep 09:36:56 BST 2018 166 290.35 XLON 18253XJ0jxl
Mon 10 Sep 09:36:56 BST 2018 546 290.35 XLON 18253XJ0jxk
Mon 10 Sep 09:36:56 BST 2018 539 290.35 CHIX 18253XJ0jxj
Mon 10 Sep 09:36:32 BST 2018 607 290.20 CHIX 18253XJ0jw0
Mon 10 Sep 09:36:32 BST 2018 1454 290.20 XLON 18253XJ0jvz
Mon 10 Sep 09:36:32 BST 2018 170 290.20 XLON 18253XJ0jvy
Mon 10 Sep 09:36:24 BST 2018 700 290.10 CHIX 18253XJ0jv3
Mon 10 Sep 09:36:21 BST 2018 1250 290.15 CHIX 18253XJ0juw
Mon 10 Sep 09:36:21 BST 2018 395 290.15 XLON 18253XJ0juu
Mon 10 Sep 09:36:21 BST 2018 539 290.15 CHIX 18253XJ0jul
Mon 10 Sep 09:36:21 BST 2018 1100 290.15 XLON 18253XJ0juq
Mon 10 Sep 09:35:21 BST 2018 887 290.10 XLON 18253XJ0jm5
Mon 10 Sep 09:35:21 BST 2018 539 290.10 CHIX 18253XJ0jm6
Mon 10 Sep 09:34:06 BST 2018 540 289.65 CHIX 18253XJ0jfw
Mon 10 Sep 09:34:06 BST 2018 588 289.65 XLON 18253XJ0jfv
Mon 10 Sep 09:33:53 BST 2018 83 289.70 XLON 18253XJ0jde
Mon 10 Sep 09:33:53 BST 2018 540 289.75 CHIX 18253XJ0jdd
Mon 10 Sep 09:33:53 BST 2018 361 289.75 CHIX 18253XJ0jdc
Mon 10 Sep 09:33:53 BST 2018 179 289.75 CHIX 18253XJ0jdb
Mon 10 Sep 09:33:53 BST 2018 852 289.75 XLON 18253XJ0jd9
Mon 10 Sep 09:33:53 BST 2018 573 289.75 XLON 18253XJ0jda
Mon 10 Sep 09:33:38 BST 2018 540 289.80 CHIX 18253XJ0jci
Mon 10 Sep 09:33:38 BST 2018 1043 289.80 XLON 18253XJ0jch
Mon 10 Sep 09:33:36 BST 2018 2196 289.85 XLON 18253XJ0jcd
Mon 10 Sep 09:33:36 BST 2018 821 289.85 CHIX 18253XJ0jce
Mon 10 Sep 09:33:29 BST 2018 1682 289.90 XLON 18253XJ0jbq
Mon 10 Sep 09:33:29 BST 2018 629 289.90 CHIX 18253XJ0jbs
Mon 10 Sep 09:33:26 BST 2018 688 289.95 XLON 18253XJ0jbh
Mon 10 Sep 09:33:26 BST 2018 193 289.95 XLON 18253XJ0jbg
Mon 10 Sep 09:33:26 BST 2018 540 289.95 CHIX 18253XJ0jbf
Mon 10 Sep 09:33:07 BST 2018 771 289.85 CHIX 18253XJ0j9u
Mon 10 Sep 09:33:07 BST 2018 209 289.85 CHIX 18253XJ0j9v
Mon 10 Sep 09:33:06 BST 2018 1435 289.85 XLON 18253XJ0j9s
Mon 10 Sep 09:33:06 BST 2018 625 289.85 XLON 18253XJ0j9r
Mon 10 Sep 09:33:04 BST 2018 99 289.95 BATE 18253XJ0j88
Mon 10 Sep 09:33:04 BST 2018 272 289.95 BATE 18253XJ0j87
Mon 10 Sep 09:33:04 BST 2018 1375 289.90 XLON 18253XJ0j86
Mon 10 Sep 09:33:04 BST 2018 1600 289.95 XLON 18253XJ0j85
Mon 10 Sep 09:33:04 BST 2018 133 289.95 XLON 18253XJ0j84
Mon 10 Sep 09:33:04 BST 2018 649 289.95 CHIX 18253XJ0j83
Mon 10 Sep 09:32:55 BST 2018 337 290.00 CHIX 18253XJ0j7e
Mon 10 Sep 09:32:54 BST 2018 10 290.00 XLON 18253XJ0j7d
Mon 10 Sep 09:32:53 BST 2018 399 290.00 XLON 18253XJ0j71
Mon 10 Sep 09:32:53 BST 2018 1108 290.00 XLON 18253XJ0j6x
Mon 10 Sep 09:32:53 BST 2018 325 290.00 CHIX 18253XJ0j76
Mon 10 Sep 09:32:53 BST 2018 540 290.00 CHIX 18253XJ0j74
Mon 10 Sep 09:32:53 BST 2018 540 290.00 CHIX 18253XJ0j6z
Mon 10 Sep 09:32:21 BST 2018 561 290.05 CHIX 18253XJ0j40
Mon 10 Sep 09:32:21 BST 2018 357 290.05 CHIX 18253XJ0j3z
Mon 10 Sep 09:31:54 BST 2018 850 290.05 CHIX 18253XJ0j15
Mon 10 Sep 09:31:54 BST 2018 180 290.05 XLON 18253XJ0j12
Mon 10 Sep 09:31:54 BST 2018 26 290.05 XLON 18253XJ0j14
Mon 10 Sep 09:31:54 BST 2018 603 290.05 CHIX 18253XJ0j11
Mon 10 Sep 09:31:54 BST 2018 238 290.05 CHIX 18253XJ0j13
Mon 10 Sep 09:31:54 BST 2018 1319 290.05 XLON 18253XJ0j10
Mon 10 Sep 09:31:19 BST 2018 376 290.10 CHIX 18253XJ0iz3
Mon 10 Sep 09:31:19 BST 2018 670 290.10 CHIX 18253XJ0iz4
Mon 10 Sep 09:31:19 BST 2018 955 290.10 XLON 18253XJ0iz1
Mon 10 Sep 09:31:19 BST 2018 163 290.10 CHIX 18253XJ0iz2
Mon 10 Sep 09:30:00 BST 2018 4816 289.85 XLON 18253XJ0irq
Mon 10 Sep 09:30:00 BST 2018 1959 289.85 XLON 18253XJ0irj
Mon 10 Sep 09:30:00 BST 2018 624 289.85 BATE 18253XJ0ire
Mon 10 Sep 09:30:00 BST 2018 2765 289.85 CHIX 18253XJ0ira
Mon 10 Sep 09:30:00 BST 2018 1122 289.95 CHIX 18253XJ0iqq
Mon 10 Sep 09:30:00 BST 2018 254 289.95 BATE 18253XJ0iqk
Mon 10 Sep 09:30:00 BST 2018 2747 289.95 XLON 18253XJ0iqe
Mon 10 Sep 09:28:54 BST 2018 846 289.80 XLON 18253XJ0ikf
Mon 10 Sep 09:28:54 BST 2018 2154 289.80 XLON 18253XJ0ike
Mon 10 Sep 09:28:54 BST 2018 540 289.80 CHIX 18253XJ0ikd
Mon 10 Sep 09:28:54 BST 2018 806 289.80 CHIX 18253XJ0ikc
Mon 10 Sep 09:28:36 BST 2018 282 289.90 XLON 18253XJ0iib
Mon 10 Sep 09:28:36 BST 2018 933 289.90 CHIX 18253XJ0iia
Mon 10 Sep 09:28:36 BST 2018 211 289.90 BATE 18253XJ0ii9
Mon 10 Sep 09:28:36 BST 2018 2000 289.90 XLON 18253XJ0ii8
Mon 10 Sep 09:28:36 BST 2018 48 289.95 XLON 18253XJ0ii4
Mon 10 Sep 09:28:36 BST 2018 575 289.95 XLON 18253XJ0ii3
Mon 10 Sep 09:28:36 BST 2018 337 289.95 BATE 18253XJ0ii1
Mon 10 Sep 09:28:36 BST 2018 540 289.95 CHIX 18253XJ0ii2
Mon 10 Sep 09:28:36 BST 2018 1494 289.95 CHIX 18253XJ0ii0
Mon 10 Sep 09:28:02 BST 2018 253 290.00 CHIX 18253XJ0idy
Mon 10 Sep 09:28:02 BST 2018 3658 289.95 XLON 18253XJ0idx
Mon 10 Sep 09:28:02 BST 2018 656 290.00 CHIX 18253XJ0idw
Mon 10 Sep 09:27:03 BST 2018 277 290.00 BATE 18253XJ0i86
Mon 10 Sep 09:27:03 BST 2018 1226 290.00 CHIX 18253XJ0i85
Mon 10 Sep 09:27:03 BST 2018 2630 290.00 XLON 18253XJ0i84
Mon 10 Sep 09:27:03 BST 2018 372 290.00 XLON 18253XJ0i83
Mon 10 Sep 09:27:02 BST 2018 1247 290.10 XLON 18253XJ0i7k
Mon 10 Sep 09:27:02 BST 2018 539 290.10 CHIX 18253XJ0i7j
Mon 10 Sep 09:26:55 BST 2018 603 290.15 CHIX 18253XJ0i79
Mon 10 Sep 09:26:55 BST 2018 1227 290.15 XLON 18253XJ0i78
Mon 10 Sep 09:26:55 BST 2018 276 290.15 XLON 18253XJ0i77
Mon 10 Sep 09:26:43 BST 2018 2773 290.10 XLON 18253XJ0i5w
Mon 10 Sep 09:26:43 BST 2018 6 290.10 XLON 18253XJ0i5y
Mon 10 Sep 09:26:43 BST 2018 256 290.10 BATE 18253XJ0i5x
Mon 10 Sep 09:26:43 BST 2018 1133 290.10 CHIX 18253XJ0i5v
Mon 10 Sep 09:26:03 BST 2018 603 290.00 CHIX 18253XJ0i32
Mon 10 Sep 09:26:03 BST 2018 1476 290.00 XLON 18253XJ0i31
Mon 10 Sep 09:25:33 BST 2018 281 290.05 BATE 18253XJ0i1q
Mon 10 Sep 09:25:33 BST 2018 1250 290.00 CHIX 18253XJ0i1p
Mon 10 Sep 09:25:33 BST 2018 539 290.10 CHIX 18253XJ0i1l
Mon 10 Sep 09:25:33 BST 2018 873 290.10 CHIX 18253XJ0i1k
Mon 10 Sep 09:25:33 BST 2018 874 290.10 XLON 18253XJ0i1j
Mon 10 Sep 09:25:33 BST 2018 335 290.10 XLON 18253XJ0i1h
Mon 10 Sep 09:25:33 BST 2018 2000 290.10 XLON 18253XJ0i1g
Mon 10 Sep 09:24:26 BST 2018 552 289.80 CHIX 18253XJ0hue
Mon 10 Sep 09:23:51 BST 2018 1004 289.80 XLON 18253XJ0hq5
Mon 10 Sep 09:23:51 BST 2018 2164 289.80 XLON 18253XJ0hq4
Mon 10 Sep 09:23:51 BST 2018 292 289.80 BATE 18253XJ0hq3
Mon 10 Sep 09:23:51 BST 2018 1294 289.80 CHIX 18253XJ0hq2
Mon 10 Sep 09:23:30 BST 2018 2555 289.75 XLON 18253XJ0hnf
Mon 10 Sep 09:23:30 BST 2018 1044 289.75 CHIX 18253XJ0hnd
Mon 10 Sep 09:23:30 BST 2018 236 289.75 BATE 18253XJ0hne
Mon 10 Sep 09:22:54 BST 2018 614 289.60 XLON 18253XJ0hja
Mon 10 Sep 09:22:34 BST 2018 4035 289.70 XLON 18253XJ0hhg
Mon 10 Sep 09:22:34 BST 2018 1647 289.70 CHIX 18253XJ0hhf
Mon 10 Sep 09:22:34 BST 2018 372 289.70 BATE 18253XJ0hhe
Mon 10 Sep 09:22:03 BST 2018 3533 289.80 XLON 18253XJ0hef
Mon 10 Sep 09:22:03 BST 2018 1443 289.80 CHIX 18253XJ0hed
Mon 10 Sep 09:22:03 BST 2018 326 289.80 BATE 18253XJ0hee
Mon 10 Sep 09:22:00 BST 2018 85 289.85 XLON 18253XJ0he9
Mon 10 Sep 09:21:53 BST 2018 215 289.95 BATE 18253XJ0hdk
Mon 10 Sep 09:21:53 BST 2018 953 289.95 CHIX 18253XJ0hdh
Mon 10 Sep 09:21:53 BST 2018 1037 289.95 XLON 18253XJ0hde
Mon 10 Sep 09:21:49 BST 2018 1293 289.95 XLON 18253XJ0hd1
Mon 10 Sep 09:21:05 BST 2018 858 289.95 XLON 18253XJ0h8a
Mon 10 Sep 09:20:26 BST 2018 1548 290.10 XLON 18253XJ0h47
Mon 10 Sep 09:20:26 BST 2018 603 290.10 CHIX 18253XJ0h46
Mon 10 Sep 09:20:15 BST 2018 2028 290.25 XLON 18253XJ0h1d
Mon 10 Sep 09:20:15 BST 2018 759 290.25 CHIX 18253XJ0h1e
Mon 10 Sep 09:20:13 BST 2018 308 290.30 CHIX 18253XJ0h0y
Mon 10 Sep 09:20:06 BST 2018 2034 290.35 CHIX 18253XJ0h05
Mon 10 Sep 09:20:06 BST 2018 829 290.35 BATE 18253XJ0h04
Mon 10 Sep 09:19:58 BST 2018 539 290.50 CHIX 18253XJ0gzf
Mon 10 Sep 09:19:58 BST 2018 669 290.50 XLON 18253XJ0gze
Mon 10 Sep 09:19:58 BST 2018 456 290.55 BATE 18253XJ0gz3
Mon 10 Sep 09:19:58 BST 2018 2021 290.55 CHIX 18253XJ0gz2
Mon 10 Sep 09:19:58 BST 2018 1388 290.55 XLON 18253XJ0gz1
Mon 10 Sep 09:19:58 BST 2018 1100 290.55 XLON 18253XJ0gz0
Mon 10 Sep 09:19:58 BST 2018 2000 290.55 XLON 18253XJ0gyz
Mon 10 Sep 09:19:58 BST 2018 464 290.55 XLON 18253XJ0gyy
Mon 10 Sep 09:19:49 BST 2018 3036 290.60 XLON 18253XJ0gyb
Mon 10 Sep 09:19:31 BST 2018 1240 290.60 CHIX 18253XJ0gvg
Mon 10 Sep 09:19:31 BST 2018 280 290.60 BATE 18253XJ0gvf
Mon 10 Sep 09:18:54 BST 2018 2362 290.60 XLON 18253XJ0gqk
Mon 10 Sep 09:18:54 BST 2018 1101 290.60 XLON 18253XJ0gqm
Mon 10 Sep 09:18:54 BST 2018 1084 290.60 XLON 18253XJ0gqo
Mon 10 Sep 09:18:54 BST 2018 218 290.60 BATE 18253XJ0gqj
Mon 10 Sep 09:18:54 BST 2018 539 290.60 CHIX 18253XJ0gql
Mon 10 Sep 09:18:54 BST 2018 539 290.60 CHIX 18253XJ0gqn
Mon 10 Sep 09:18:54 BST 2018 966 290.60 CHIX 18253XJ0gqi
Mon 10 Sep 09:18:54 BST 2018 797 290.65 CHIX 18253XJ0gqf
Mon 10 Sep 09:18:54 BST 2018 1375 290.65 CHIX 18253XJ0gqg
Mon 10 Sep 09:18:54 BST 2018 311 290.65 BATE 18253XJ0gqh
Mon 10 Sep 09:18:54 BST 2018 2131 290.65 XLON 18253XJ0gqd
Mon 10 Sep 09:18:54 BST 2018 3368 290.65 XLON 18253XJ0gqe
Mon 10 Sep 09:18:13 BST 2018 881 290.70 CHIX 18253XJ0go5
Mon 10 Sep 09:18:13 BST 2018 128 290.70 XLON 18253XJ0go4
Mon 10 Sep 09:18:13 BST 2018 213 290.75 BATE 18253XJ0go1
Mon 10 Sep 09:18:13 BST 2018 943 290.75 CHIX 18253XJ0go2
Mon 10 Sep 09:18:13 BST 2018 244 290.75 CHIX 18253XJ0go3
Mon 10 Sep 09:18:13 BST 2018 2307 290.75 XLON 18253XJ0go0
Mon 10 Sep 09:17:59 BST 2018 370 290.80 CHIX 18253XJ0gmh
Mon 10 Sep 09:17:59 BST 2018 800 290.80 CHIX 18253XJ0gmg
Mon 10 Sep 09:17:59 BST 2018 571 290.80 XLON 18253XJ0gme
Mon 10 Sep 09:17:59 BST 2018 43 290.85 XLON 18253XJ0gm8
Mon 10 Sep 09:16:56 BST 2018 538 291.05 CHIX 18253XJ0gdp
Mon 10 Sep 09:16:56 BST 2018 930 291.05 XLON 18253XJ0gdo
Mon 10 Sep 09:15:39 BST 2018 258 291.00 BATE 18253XJ0g2q
Mon 10 Sep 09:15:39 BST 2018 1143 291.00 CHIX 18253XJ0g2u
Mon 10 Sep 09:15:39 BST 2018 1580 291.00 XLON 18253XJ0g2o
Mon 10 Sep 09:15:39 BST 2018 1216 291.00 XLON 18253XJ0g2k
Mon 10 Sep 09:15:39 BST 2018 1860 291.05 CHIX 18253XJ0g2f
Mon 10 Sep 09:15:39 BST 2018 420 291.05 BATE 18253XJ0g2c
Mon 10 Sep 09:15:39 BST 2018 4209 291.05 XLON 18253XJ0g26
Mon 10 Sep 09:15:39 BST 2018 348 291.05 XLON 18253XJ0g25
Mon 10 Sep 09:15:25 BST 2018 3306 291.15 XLON 18253XJ0g0v
Mon 10 Sep 09:15:25 BST 2018 1350 291.15 CHIX 18253XJ0g0u
Mon 10 Sep 09:15:25 BST 2018 305 291.15 BATE 18253XJ0g0t
Mon 10 Sep 09:15:25 BST 2018 416 291.20 XLON 18253XJ0g0s
Mon 10 Sep 09:15:25 BST 2018 2344 291.20 XLON 18253XJ0g0r
Mon 10 Sep 09:15:25 BST 2018 216 291.20 BATE 18253XJ0g0p
Mon 10 Sep 09:15:25 BST 2018 957 291.20 CHIX 18253XJ0g0o
Mon 10 Sep 09:15:25 BST 2018 537 291.20 CHIX 18253XJ0g0q
Mon 10 Sep 09:15:17 BST 2018 1228 291.35 XLON 18253XJ0fz1
Mon 10 Sep 09:15:17 BST 2018 5 291.35 XLON 18253XJ0fz3
Mon 10 Sep 09:15:17 BST 2018 537 291.35 CHIX 18253XJ0fz2
Mon 10 Sep 09:15:16 BST 2018 3663 291.35 CHIX 18253XJ0fz0
Mon 10 Sep 09:15:16 BST 2018 537 291.40 CHIX 18253XJ0fyy
Mon 10 Sep 09:15:16 BST 2018 537 291.40 CHIX 18253XJ0fyz
Mon 10 Sep 09:15:16 BST 2018 385 291.40 XLON 18253XJ0fyw
Mon 10 Sep 09:15:16 BST 2018 712 291.40 XLON 18253XJ0fyx
Mon 10 Sep 09:14:57 BST 2018 537 291.50 CHIX 18253XJ0fwu
Mon 10 Sep 09:14:57 BST 2018 941 291.50 XLON 18253XJ0fwt
Mon 10 Sep 09:14:01 BST 2018 1129 291.05 XLON 18253XJ0fr2
Mon 10 Sep 09:14:01 BST 2018 538 291.05 CHIX 18253XJ0fr3
Mon 10 Sep 09:14:01 BST 2018 1068 291.10 XLON 18253XJ0fqy
Mon 10 Sep 09:14:01 BST 2018 190 291.10 XLON 18253XJ0fqz
Mon 10 Sep 09:14:01 BST 2018 538 291.10 CHIX 18253XJ0fqx
Mon 10 Sep 09:13:36 BST 2018 233 291.20 CHIX 18253XJ0fny
Mon 10 Sep 09:13:36 BST 2018 304 291.20 CHIX 18253XJ0fnx
Mon 10 Sep 09:13:36 BST 2018 1230 291.20 XLON 18253XJ0fnu
Mon 10 Sep 09:13:36 BST 2018 537 291.25 CHIX 18253XJ0fnt
Mon 10 Sep 09:13:36 BST 2018 818 291.25 CHIX 18253XJ0fns
Mon 10 Sep 09:13:36 BST 2018 354 291.25 XLON 18253XJ0fnq
Mon 10 Sep 09:13:36 BST 2018 2188 291.25 XLON 18253XJ0fnp
Mon 10 Sep 09:13:14 BST 2018 1250 291.25 CHIX 18253XJ0fl4
Mon 10 Sep 09:13:14 BST 2018 292 291.25 CHIX 18253XJ0fl5
Mon 10 Sep 09:13:14 BST 2018 1837 291.25 CHIX 18253XJ0fl3
Mon 10 Sep 09:13:14 BST 2018 415 291.25 BATE 18253XJ0fl2
Mon 10 Sep 09:13:14 BST 2018 1410 291.25 XLON 18253XJ0fl1
Mon 10 Sep 09:13:14 BST 2018 2400 291.25 XLON 18253XJ0fl0
Mon 10 Sep 09:13:14 BST 2018 689 291.25 XLON 18253XJ0fkz
Mon 10 Sep 09:11:56 BST 2018 539 290.55 CHIX 18253XJ0fcv
Mon 10 Sep 09:11:56 BST 2018 887 290.55 XLON 18253XJ0fct
Mon 10 Sep 09:11:53 BST 2018 434 290.60 XLON 18253XJ0fco
Mon 10 Sep 09:11:53 BST 2018 539 290.60 CHIX 18253XJ0fcn
Mon 10 Sep 09:11:37 BST 2018 750 290.60 BATE 18253XJ0fb7
Mon 10 Sep 09:11:37 BST 2018 805 290.60 CHIX 18253XJ0fb6
Mon 10 Sep 09:11:37 BST 2018 538 290.65 CHIX 18253XJ0fb3
Mon 10 Sep 09:11:37 BST 2018 819 290.65 XLON 18253XJ0fb0
Mon 10 Sep 09:11:30 BST 2018 1683 290.75 BATE 18253XJ0fan
Mon 10 Sep 09:11:29 BST 2018 69 290.80 BATE 18253XJ0fam
Mon 10 Sep 09:11:27 BST 2018 9611 290.85 XLON 18253XJ0fag
Mon 10 Sep 09:11:27 BST 2018 3922 290.85 CHIX 18253XJ0faf
Mon 10 Sep 09:11:27 BST 2018 885 290.85 BATE 18253XJ0fae
Mon 10 Sep 09:11:27 BST 2018 18 290.90 XLON 18253XJ0fad
Mon 10 Sep 09:11:27 BST 2018 1659 290.90 XLON 18253XJ0fac
Mon 10 Sep 09:11:27 BST 2018 620 290.90 CHIX 18253XJ0fab
Mon 10 Sep 09:11:09 BST 2018 232 291.00 CHIX 18253XJ0f87
Mon 10 Sep 09:11:09 BST 2018 375 291.00 CHIX 18253XJ0f86
Mon 10 Sep 09:10:38 BST 2018 601 290.95 CHIX 18253XJ0f46
Mon 10 Sep 09:10:38 BST 2018 1523 290.95 XLON 18253XJ0f45
Mon 10 Sep 09:10:38 BST 2018 551 291.00 CHIX 18253XJ0f44
Mon 10 Sep 09:10:38 BST 2018 628 291.00 CHIX 18253XJ0f43
Mon 10 Sep 09:10:38 BST 2018 325 291.00 XLON 18253XJ0f42
Mon 10 Sep 09:10:38 BST 2018 1678 291.00 XLON 18253XJ0f41
Mon 10 Sep 09:10:24 BST 2018 20 291.00 XLON 18253XJ0f3i
Mon 10 Sep 09:10:24 BST 2018 629 290.95 CHIX 18253XJ0f3h
Mon 10 Sep 09:10:24 BST 2018 1679 290.95 XLON 18253XJ0f3g
Mon 10 Sep 09:10:24 BST 2018 378 291.00 CHIX 18253XJ0f3f
Mon 10 Sep 09:10:24 BST 2018 66 291.00 XLON 18253XJ0f3e
Mon 10 Sep 09:10:15 BST 2018 393 291.00 CHIX 18253XJ0f2n
Mon 10 Sep 09:10:15 BST 2018 705 291.00 CHIX 18253XJ0f2o
Mon 10 Sep 09:07:40 BST 2018 44 290.85 CHIX 18253XJ0err
Mon 10 Sep 09:07:40 BST 2018 1051 290.85 CHIX 18253XJ0ern
Mon 10 Sep 09:07:40 BST 2018 193 290.85 BATE 18253XJ0erm
Mon 10 Sep 09:07:40 BST 2018 2572 290.85 XLON 18253XJ0erl
Mon 10 Sep 09:07:14 BST 2018 253 290.85 BATE 18253XJ0eps
Mon 10 Sep 09:07:14 BST 2018 1120 290.85 CHIX 18253XJ0epr
Mon 10 Sep 09:07:14 BST 2018 2740 290.85 XLON 18253XJ0epq
Mon 10 Sep 09:06:09 BST 2018 1766 290.85 XLON 18253XJ0eib
Mon 10 Sep 09:06:09 BST 2018 662 290.85 CHIX 18253XJ0eia
Mon 10 Sep 09:06:09 BST 2018 1954 290.95 XLON 18253XJ0ei8
Mon 10 Sep 09:06:09 BST 2018 1803 290.95 XLON 18253XJ0ei9
Mon 10 Sep 09:06:09 BST 2018 731 290.95 CHIX 18253XJ0ei6
Mon 10 Sep 09:06:09 BST 2018 675 290.95 CHIX 18253XJ0ei7
Mon 10 Sep 09:06:06 BST 2018 553 291.05 CHIX 18253XJ0ehm
Mon 10 Sep 09:05:49 BST 2018 1 291.10 BATE 18253XJ0egl
Mon 10 Sep 09:05:49 BST 2018 3199 291.10 CHIX 18253XJ0egk
Mon 10 Sep 09:05:49 BST 2018 721 291.10 BATE 18253XJ0egj
Mon 10 Sep 09:05:49 BST 2018 6540 291.10 XLON 18253XJ0egi
Mon 10 Sep 09:05:49 BST 2018 1298 291.10 XLON 18253XJ0egh
Mon 10 Sep 09:05:30 BST 2018 605 291.20 XLON 18253XJ0efc
Mon 10 Sep 09:05:30 BST 2018 1113 291.20 XLON 18253XJ0efa
Mon 10 Sep 09:05:30 BST 2018 643 291.20 CHIX 18253XJ0ef9
Mon 10 Sep 09:05:30 BST 2018 804 291.20 CHIX 18253XJ0efb
Mon 10 Sep 09:05:30 BST 2018 815 291.25 CHIX 18253XJ0ef8
Mon 10 Sep 09:05:30 BST 2018 14 291.25 XLON 18253XJ0ef7
Mon 10 Sep 09:05:30 BST 2018 2177 291.25 XLON 18253XJ0ef6
Mon 10 Sep 09:05:26 BST 2018 537 291.35 CHIX 18253XJ0eez
Mon 10 Sep 09:05:26 BST 2018 693 291.35 CHIX 18253XJ0eey
Mon 10 Sep 09:05:26 BST 2018 537 291.35 CHIX 18253XJ0eev
Mon 10 Sep 09:05:26 BST 2018 537 291.35 CHIX 18253XJ0eex
Mon 10 Sep 09:05:26 BST 2018 789 291.35 XLON 18253XJ0eet
Mon 10 Sep 09:05:26 BST 2018 829 291.35 XLON 18253XJ0eeu
Mon 10 Sep 09:05:26 BST 2018 1292 291.35 XLON 18253XJ0eew
Mon 10 Sep 09:05:26 BST 2018 964 291.40 XLON 18253XJ0eeq
Mon 10 Sep 09:05:26 BST 2018 537 291.40 CHIX 18253XJ0eer
Mon 10 Sep 09:05:25 BST 2018 1250 291.45 CHIX 18253XJ0eep
Mon 10 Sep 09:05:25 BST 2018 685 291.45 XLON 18253XJ0eeo
Mon 10 Sep 09:05:25 BST 2018 575 291.45 CHIX 18253XJ0eem
Mon 10 Sep 09:05:06 BST 2018 210 291.40 CHIX 18253XJ0edc
Mon 10 Sep 09:04:50 BST 2018 840 291.25 CHIX 18253XJ0eb5
Mon 10 Sep 09:04:28 BST 2018 338 291.10 CHIX 18253XJ0e9v
Mon 10 Sep 09:04:28 BST 2018 148 291.10 CHIX 18253XJ0e9u
Mon 10 Sep 09:04:28 BST 2018 390 291.10 CHIX 18253XJ0e9t
Mon 10 Sep 09:04:28 BST 2018 1153 291.10 XLON 18253XJ0e9s
Mon 10 Sep 09:04:10 BST 2018 601 291.25 CHIX 18253XJ0e8a
Mon 10 Sep 09:04:10 BST 2018 1556 291.25 XLON 18253XJ0e89
Mon 10 Sep 09:04:00 BST 2018 293 291.30 CHIX 18253XJ0e78
Mon 10 Sep 09:04:00 BST 2018 537 291.30 CHIX 18253XJ0e77
Mon 10 Sep 09:04:00 BST 2018 1177 291.30 XLON 18253XJ0e76
Mon 10 Sep 09:03:50 BST 2018 1364 291.35 XLON 18253XJ0e6i
Mon 10 Sep 09:03:50 BST 2018 557 291.35 CHIX 18253XJ0e6j
Mon 10 Sep 09:03:23 BST 2018 492 291.15 CHIX 18253XJ0e4l
Mon 10 Sep 09:03:23 BST 2018 159 291.15 CHIX 18253XJ0e4k
Mon 10 Sep 09:03:23 BST 2018 682 291.15 CHIX 18253XJ0e4j
Mon 10 Sep 09:03:23 BST 2018 984 291.15 XLON 18253XJ0e4i
Mon 10 Sep 09:03:23 BST 2018 841 291.15 XLON 18253XJ0e4h
Mon 10 Sep 09:02:55 BST 2018 1650 290.90 XLON 18253XJ0e0l
Mon 10 Sep 09:02:55 BST 2018 617 290.90 CHIX 18253XJ0e0i
Mon 10 Sep 09:02:54 BST 2018 771 290.95 CHIX 18253XJ0e0c
Mon 10 Sep 09:02:44 BST 2018 591 291.05 CHIX 18253XJ0dzl
Mon 10 Sep 09:02:44 BST 2018 1449 291.05 XLON 18253XJ0dzk
Mon 10 Sep 09:02:33 BST 2018 440 291.00 CHIX 18253XJ0dyv
Mon 10 Sep 09:02:33 BST 2018 1754 291.00 XLON 18253XJ0dys
Mon 10 Sep 09:02:33 BST 2018 657 291.00 CHIX 18253XJ0dyr
Mon 10 Sep 09:02:16 BST 2018 1615 291.00 XLON 18253XJ0dws
Mon 10 Sep 09:02:16 BST 2018 604 291.00 CHIX 18253XJ0dwr
Mon 10 Sep 09:02:06 BST 2018 537 291.20 CHIX 18253XJ0dv0
Mon 10 Sep 09:02:06 BST 2018 1276 291.20 XLON 18253XJ0duw
Mon 10 Sep 09:01:56 BST 2018 812 291.30 CHIX 18253XJ0dtu
Mon 10 Sep 09:01:56 BST 2018 743 291.30 XLON 18253XJ0dtt
Mon 10 Sep 09:01:56 BST 2018 1425 291.30 XLON 18253XJ0dts
Mon 10 Sep 09:01:54 BST 2018 539 291.35 CHIX 18253XJ0dth
Mon 10 Sep 09:01:54 BST 2018 1321 291.35 XLON 18253XJ0dtg
Mon 10 Sep 09:01:51 BST 2018 537 291.40 CHIX 18253XJ0dtb
Mon 10 Sep 09:01:51 BST 2018 95 291.40 XLON 18253XJ0dt8
Mon 10 Sep 09:01:38 BST 2018 833 291.55 CHIX 18253XJ0drr
Mon 10 Sep 09:01:36 BST 2018 60 291.65 XLON 18253XJ0drg
Mon 10 Sep 09:01:36 BST 2018 1037 291.65 XLON 18253XJ0drf
Mon 10 Sep 09:01:36 BST 2018 537 291.65 CHIX 18253XJ0dre
Mon 10 Sep 09:01:33 BST 2018 507 291.70 CHIX 18253XJ0dqw
Mon 10 Sep 09:01:33 BST 2018 302 291.75 CHIX 18253XJ0dqq
Mon 10 Sep 09:01:33 BST 2018 359 291.75 CHIX 18253XJ0dqr
Mon 10 Sep 09:01:30 BST 2018 536 291.80 CHIX 18253XJ0dpl
Mon 10 Sep 09:01:30 BST 2018 929 291.80 XLON 18253XJ0dpk
Mon 10 Sep 09:01:19 BST 2018 133 291.75 CHIX 18253XJ0dp1
Mon 10 Sep 09:01:19 BST 2018 536 291.75 CHIX 18253XJ0dox
Mon 10 Sep 09:01:19 BST 2018 656 291.75 XLON 18253XJ0dow
Mon 10 Sep 09:01:16 BST 2018 32 291.80 XLON 18253XJ0doh
Mon 10 Sep 09:01:16 BST 2018 599 291.80 CHIX 18253XJ0dod
Mon 10 Sep 09:01:16 BST 2018 1592 291.80 XLON 18253XJ0doc
Mon 10 Sep 09:01:16 BST 2018 566 291.85 CHIX 18253XJ0dob
Mon 10 Sep 09:01:16 BST 2018 471 291.85 CHIX 18253XJ0do9
Mon 10 Sep 09:01:02 BST 2018 524 291.85 CHIX 18253XJ0dn6
Mon 10 Sep 09:01:00 BST 2018 229 291.85 CHIX 18253XJ0dn4
Mon 10 Sep 09:00:30 BST 2018 451 291.55 CHIX 18253XJ0dkt
Mon 10 Sep 09:00:30 BST 2018 318 291.55 CHIX 18253XJ0dkw
Mon 10 Sep 09:00:29 BST 2018 537 291.65 CHIX 18253XJ0dkh
Mon 10 Sep 09:00:29 BST 2018 556 291.65 XLON 18253XJ0dkg
Mon 10 Sep 09:00:29 BST 2018 63 291.70 BATE 18253XJ0dkf
Mon 10 Sep 09:00:29 BST 2018 3 291.70 XLON 18253XJ0dke
Mon 10 Sep 09:00:29 BST 2018 2809 291.70 XLON 18253XJ0dkd
Mon 10 Sep 09:00:29 BST 2018 578 291.70 CHIX 18253XJ0dkc
Mon 10 Sep 09:00:29 BST 2018 569 291.70 CHIX 18253XJ0dkb
Mon 10 Sep 09:00:29 BST 2018 196 291.70 BATE 18253XJ0dka
Mon 10 Sep 08:59:53 BST 2018 258 291.50 XLON 18253XJ0deq
Mon 10 Sep 08:59:53 BST 2018 308 291.50 CHIX 18253XJ0dek
Mon 10 Sep 08:59:53 BST 2018 295 291.50 CHIX 18253XJ0dej
Mon 10 Sep 08:59:53 BST 2018 537 291.50 CHIX 18253XJ0del
Mon 10 Sep 08:59:53 BST 2018 565 291.50 CHIX 18253XJ0deo
Mon 10 Sep 08:59:53 BST 2018 625 291.50 CHIX 18253XJ0dec
Mon 10 Sep 08:59:53 BST 2018 242 291.50 CHIX 18253XJ0deh
Mon 10 Sep 08:59:53 BST 2018 96 291.50 XLON 18253XJ0def
Mon 10 Sep 08:59:53 BST 2018 304 291.50 XLON 18253XJ0dei
Mon 10 Sep 08:59:53 BST 2018 149 291.50 XLON 18253XJ0de9
Mon 10 Sep 08:59:53 BST 2018 15 291.50 XLON 18253XJ0dee
Mon 10 Sep 08:59:53 BST 2018 594 291.50 XLON 18253XJ0dea
Mon 10 Sep 08:59:50 BST 2018 549 291.55 CHIX 18253XJ0ddy
Mon 10 Sep 08:59:50 BST 2018 1346 291.55 XLON 18253XJ0ddx
Mon 10 Sep 08:59:28 BST 2018 10 291.50 XLON 18253XJ0dd4
Mon 10 Sep 08:59:28 BST 2018 1671 291.50 XLON 18253XJ0dd3
Mon 10 Sep 08:59:28 BST 2018 619 291.50 XLON 18253XJ0dd5
Mon 10 Sep 08:59:06 BST 2018 588 291.55 XLON 18253XJ0daw
Mon 10 Sep 08:59:06 BST 2018 95 291.55 XLON 18253XJ0dav
Mon 10 Sep 08:59:06 BST 2018 537 291.55 CHIX 18253XJ0dau
Mon 10 Sep 08:58:46 BST 2018 102 291.40 XLON 18253XJ0d8h
Mon 10 Sep 08:58:46 BST 2018 748 291.40 XLON 18253XJ0d8g
Mon 10 Sep 08:58:44 BST 2018 572 291.50 CHIX 18253XJ0d8f
Mon 10 Sep 08:58:44 BST 2018 769 291.50 CHIX 18253XJ0d8e
Mon 10 Sep 08:58:44 BST 2018 59 291.50 XLON 18253XJ0d8d
Mon 10 Sep 08:58:44 BST 2018 105 291.50 XLON 18253XJ0d8c
Mon 10 Sep 08:58:43 BST 2018 332 291.55 CHIX 18253XJ0d82
Mon 10 Sep 08:58:42 BST 2018 600 291.60 CHIX 18253XJ0d7x
Mon 10 Sep 08:58:42 BST 2018 2 291.60 XLON 18253XJ0d7u
Mon 10 Sep 08:58:42 BST 2018 112 291.60 XLON 18253XJ0d7t
Mon 10 Sep 08:58:42 BST 2018 159 291.60 XLON 18253XJ0d7w
Mon 10 Sep 08:58:42 BST 2018 674 291.60 XLON 18253XJ0d7v
Mon 10 Sep 08:58:38 BST 2018 463 291.65 CHIX 18253XJ0d7g
Mon 10 Sep 08:58:38 BST 2018 537 291.60 CHIX 18253XJ0d7h
Mon 10 Sep 08:58:36 BST 2018 537 291.65 CHIX 18253XJ0d7e
Mon 10 Sep 08:58:36 BST 2018 956 291.65 XLON 18253XJ0d7d
Mon 10 Sep 08:58:18 BST 2018 617 291.70 BATE 18253XJ0d6d
Mon 10 Sep 08:58:18 BST 2018 1250 291.70 CHIX 18253XJ0d6c
Mon 10 Sep 08:58:18 BST 2018 18 291.70 CHIX 18253XJ0d6e
Mon 10 Sep 08:58:18 BST 2018 748 291.70 CHIX 18253XJ0d6a
Mon 10 Sep 08:58:18 BST 2018 1999 291.70 XLON 18253XJ0d66
Mon 10 Sep 08:58:17 BST 2018 25 291.75 XLON 18253XJ0d61
Mon 10 Sep 08:58:16 BST 2018 641 291.75 CHIX 18253XJ0d5l
Mon 10 Sep 08:58:13 BST 2018 713 291.75 XLON 18253XJ0d5k
Mon 10 Sep 08:58:13 BST 2018 185 291.75 CHIX 18253XJ0d5j
Mon 10 Sep 08:58:13 BST 2018 541 291.75 CHIX 18253XJ0d5g
Mon 10 Sep 08:58:13 BST 2018 536 291.75 CHIX 18253XJ0d5i
Mon 10 Sep 08:58:13 BST 2018 608 291.75 CHIX 18253XJ0d5h
Mon 10 Sep 08:58:13 BST 2018 1023 291.75 XLON 18253XJ0d5f
Mon 10 Sep 08:58:13 BST 2018 112 291.75 XLON 18253XJ0d5e
Mon 10 Sep 08:58:13 BST 2018 336 291.75 XLON 18253XJ0d5d
Mon 10 Sep 08:58:13 BST 2018 487 291.80 CHIX 18253XJ0d5c
Mon 10 Sep 08:58:13 BST 2018 78 291.80 XLON 18253XJ0d5b
Mon 10 Sep 08:58:13 BST 2018 776 291.80 XLON 18253XJ0d59
Mon 10 Sep 08:58:13 BST 2018 786 291.80 CHIX 18253XJ0d58
Mon 10 Sep 08:58:13 BST 2018 49 291.80 CHIX 18253XJ0d5a
Mon 10 Sep 08:57:52 BST 2018 495 291.85 CHIX 18253XJ0d3k
Mon 10 Sep 08:57:52 BST 2018 536 291.85 CHIX 18253XJ0d3l
Mon 10 Sep 08:57:52 BST 2018 636 291.85 XLON 18253XJ0d3i
Mon 10 Sep 08:57:52 BST 2018 3 291.85 XLON 18253XJ0d3h
Mon 10 Sep 08:57:52 BST 2018 5 291.85 XLON 18253XJ0d3j
Mon 10 Sep 08:57:51 BST 2018 208 291.90 CHIX 18253XJ0d3e
Mon 10 Sep 08:57:51 BST 2018 356 291.90 XLON 18253XJ0d39
Mon 10 Sep 08:57:51 BST 2018 536 291.90 CHIX 18253XJ0d3a
Mon 10 Sep 08:57:51 BST 2018 360 291.90 CHIX 18253XJ0d3b
Mon 10 Sep 08:57:37 BST 2018 1851 291.90 XLON 18253XJ0d2h
Mon 10 Sep 08:57:37 BST 2018 584 291.95 CHIX 18253XJ0d2f
Mon 10 Sep 08:57:37 BST 2018 1431 291.95 XLON 18253XJ0d2e
Mon 10 Sep 08:57:34 BST 2018 336 292.00 CHIX 18253XJ0d27
Mon 10 Sep 08:57:34 BST 2018 297 292.05 CHIX 18253XJ0d23
Mon 10 Sep 08:57:34 BST 2018 536 292.00 CHIX 18253XJ0d22
Mon 10 Sep 08:57:34 BST 2018 291 292.00 CHIX 18253XJ0d21
Mon 10 Sep 08:57:34 BST 2018 326 292.00 CHIX 18253XJ0d20
Mon 10 Sep 08:57:34 BST 2018 236 292.05 CHIX 18253XJ0d1z
Mon 10 Sep 08:57:34 BST 2018 665 292.00 XLON 18253XJ0d1y
Mon 10 Sep 08:57:33 BST 2018 536 292.10 CHIX 18253XJ0d1v
Mon 10 Sep 08:57:33 BST 2018 533 292.10 XLON 18253XJ0d1t
Mon 10 Sep 08:57:30 BST 2018 180 292.15 XLON 18253XJ0d1d
Mon 10 Sep 08:56:56 BST 2018 818 291.80 CHIX 18253XJ0cyw
Mon 10 Sep 08:56:52 BST 2018 905 291.90 XLON 18253XJ0cyu
Mon 10 Sep 08:56:52 BST 2018 536 291.90 CHIX 18253XJ0cyr
Mon 10 Sep 08:56:52 BST 2018 536 291.95 CHIX 18253XJ0cyo
Mon 10 Sep 08:56:52 BST 2018 601 291.95 CHIX 18253XJ0cym
Mon 10 Sep 08:56:52 BST 2018 55 291.95 XLON 18253XJ0cyh
Mon 10 Sep 08:56:52 BST 2018 820 291.95 XLON 18253XJ0cyj
Mon 10 Sep 08:56:51 BST 2018 877 292.00 CHIX 18253XJ0cy4
Mon 10 Sep 08:56:49 BST 2018 405 292.00 XLON 18253XJ0cxz
Mon 10 Sep 08:56:49 BST 2018 536 292.00 CHIX 18253XJ0cxy
Mon 10 Sep 08:56:09 BST 2018 1 291.80 XLON 18253XJ0cv1
Mon 10 Sep 08:56:09 BST 2018 2207 291.80 XLON 18253XJ0cv0
Mon 10 Sep 08:56:09 BST 2018 826 291.80 CHIX 18253XJ0cuz
Mon 10 Sep 08:55:54 BST 2018 227 291.70 CHIX 18253XJ0ctg
Mon 10 Sep 08:55:54 BST 2018 16 291.70 XLON 18253XJ0cte
Mon 10 Sep 08:55:54 BST 2018 134 291.70 XLON 18253XJ0cti
Mon 10 Sep 08:55:54 BST 2018 183 291.70 XLON 18253XJ0cth
Mon 10 Sep 08:55:54 BST 2018 190 291.70 CHIX 18253XJ0ctf
Mon 10 Sep 08:55:40 BST 2018 487 291.70 CHIX 18253XJ0csa
Mon 10 Sep 08:55:24 BST 2018 652 291.65 CHIX 18253XJ0crd
Mon 10 Sep 08:55:01 BST 2018 355 291.55 CHIX 18253XJ0cpm
Mon 10 Sep 08:55:01 BST 2018 859 291.55 XLON 18253XJ0cpl
Mon 10 Sep 08:55:00 BST 2018 182 291.55 CHIX 18253XJ0cpj
Mon 10 Sep 08:55:00 BST 2018 144 291.60 CHIX 18253XJ0cph
Mon 10 Sep 08:55:00 BST 2018 788 291.60 CHIX 18253XJ0cpg
Mon 10 Sep 08:55:00 BST 2018 1757 291.60 XLON 18253XJ0cpf
Mon 10 Sep 08:55:00 BST 2018 348 291.60 XLON 18253XJ0cpe
Mon 10 Sep 08:54:39 BST 2018 615 291.55 XLON 18253XJ0cnb
Mon 10 Sep 08:54:39 BST 2018 685 291.55 XLON 18253XJ0cn8
Mon 10 Sep 08:54:39 BST 2018 537 291.55 CHIX 18253XJ0cn2
Mon 10 Sep 08:54:39 BST 2018 242 291.60 XLON 18253XJ0cmu
Mon 10 Sep 08:54:39 BST 2018 537 291.60 CHIX 18253XJ0cmy
Mon 10 Sep 08:54:39 BST 2018 651 291.60 CHIX 18253XJ0cn1
Mon 10 Sep 08:54:33 BST 2018 717 291.60 XLON 18253XJ0cma
Mon 10 Sep 08:54:23 BST 2018 410 291.60 XLON 18253XJ0cll
Mon 10 Sep 08:54:23 BST 2018 62 291.60 XLON 18253XJ0clk
Mon 10 Sep 08:54:23 BST 2018 341 291.60 CHIX 18253XJ0cli
Mon 10 Sep 08:54:23 BST 2018 777 291.65 CHIX 18253XJ0cld
Mon 10 Sep 08:54:23 BST 2018 2076 291.65 XLON 18253XJ0clc
Mon 10 Sep 08:54:20 BST 2018 413 291.70 CHIX 18253XJ0cl7
Mon 10 Sep 08:53:52 BST 2018 1852 291.65 XLON 18253XJ0cg0
Mon 10 Sep 08:53:52 BST 2018 693 291.65 CHIX 18253XJ0cfw
Mon 10 Sep 08:53:52 BST 2018 423 291.70 XLON 18253XJ0cfo
Mon 10 Sep 08:53:52 BST 2018 537 291.70 CHIX 18253XJ0cfg
Mon 10 Sep 08:53:50 BST 2018 724 291.75 CHIX 18253XJ0cev
Mon 10 Sep 08:53:50 BST 2018 165 291.75 XLON 18253XJ0cet
Mon 10 Sep 08:53:50 BST 2018 192 291.75 CHIX 18253XJ0ceu
Mon 10 Sep 08:53:50 BST 2018 207 291.75 BATE 18253XJ0cem
Mon 10 Sep 08:53:50 BST 2018 1599 291.75 XLON 18253XJ0ceo
Mon 10 Sep 08:53:50 BST 2018 478 291.75 XLON 18253XJ0cen
Mon 10 Sep 08:53:36 BST 2018 1024 291.70 XLON 18253XJ0cdb
Mon 10 Sep 08:53:36 BST 2018 537 291.70 CHIX 18253XJ0cdc
Mon 10 Sep 08:53:35 BST 2018 1278 291.85 XLON 18253XJ0cd8
Mon 10 Sep 08:53:35 BST 2018 536 291.85 CHIX 18253XJ0cd5
Mon 10 Sep 08:53:35 BST 2018 39 291.85 CHIX 18253XJ0cd7
Mon 10 Sep 08:53:35 BST 2018 358 291.85 CHIX 18253XJ0cd6
Mon 10 Sep 08:53:35 BST 2018 155 291.85 CHIX 18253XJ0cd9
Mon 10 Sep 08:53:35 BST 2018 583 291.85 CHIX 18253XJ0cda
Mon 10 Sep 08:53:27 BST 2018 54 291.95 XLON 18253XJ0ccl
Mon 10 Sep 08:53:27 BST 2018 5 291.95 XLON 18253XJ0ccm
Mon 10 Sep 08:53:27 BST 2018 433 291.95 CHIX 18253XJ0ccn
Mon 10 Sep 08:53:18 BST 2018 316 292.00 XLON 18253XJ0cbt
Mon 10 Sep 08:53:06 BST 2018 749 291.95 CHIX 18253XJ0cac
Mon 10 Sep 08:53:06 BST 2018 2001 291.95 XLON 18253XJ0cab
Mon 10 Sep 08:53:01 BST 2018 256 291.95 CHIX 18253XJ0c9h
Mon 10 Sep 08:53:01 BST 2018 106 291.95 CHIX 18253XJ0c9g
Mon 10 Sep 08:53:01 BST 2018 536 291.95 CHIX 18253XJ0c9d
Mon 10 Sep 08:53:01 BST 2018 501 291.95 CHIX 18253XJ0c9f
Mon 10 Sep 08:53:01 BST 2018 100 291.95 CHIX 18253XJ0c9e
Mon 10 Sep 08:53:01 BST 2018 950 291.95 XLON 18253XJ0c9b
Mon 10 Sep 08:53:00 BST 2018 1 292.00 CHIX 18253XJ0c99
Mon 10 Sep 08:53:00 BST 2018 535 292.00 CHIX 18253XJ0c98
Mon 10 Sep 08:53:00 BST 2018 337 292.00 CHIX 18253XJ0c97
Mon 10 Sep 08:53:00 BST 2018 742 292.00 CHIX 18253XJ0c96
Mon 10 Sep 08:53:00 BST 2018 851 292.00 XLON 18253XJ0c93
Mon 10 Sep 08:53:00 BST 2018 371 292.05 XLON 18253XJ0c91
Mon 10 Sep 08:53:00 BST 2018 353 292.05 XLON 18253XJ0c8z
Mon 10 Sep 08:53:00 BST 2018 536 292.05 CHIX 18253XJ0c94
Mon 10 Sep 08:53:00 BST 2018 536 292.05 CHIX 18253XJ0c95
Mon 10 Sep 08:53:00 BST 2018 536 292.10 CHIX 18253XJ0c90
Mon 10 Sep 08:53:00 BST 2018 306 292.10 CHIX 18253XJ0c92
Mon 10 Sep 08:53:00 BST 2018 536 292.10 CHIX 18253XJ0c8y
Mon 10 Sep 08:53:00 BST 2018 24 292.10 XLON 18253XJ0c8w
Mon 10 Sep 08:53:00 BST 2018 865 292.10 XLON 18253XJ0c8v
Mon 10 Sep 08:53:00 BST 2018 761 292.10 XLON 18253XJ0c8x
Mon 10 Sep 08:52:59 BST 2018 800 292.15 CHIX 18253XJ0c8q
Mon 10 Sep 08:52:59 BST 2018 274 292.15 CHIX 18253XJ0c8r
Mon 10 Sep 08:52:59 BST 2018 1 292.15 XLON 18253XJ0c8l
Mon 10 Sep 08:52:59 BST 2018 1005 292.15 XLON 18253XJ0c8j
Mon 10 Sep 08:52:59 BST 2018 192 292.15 CHIX 18253XJ0c8m
Mon 10 Sep 08:52:59 BST 2018 344 292.15 CHIX 18253XJ0c8k
Mon 10 Sep 08:52:36 BST 2018 18 292.15 XLON 18253XJ0c5p
Mon 10 Sep 08:52:34 BST 2018 7 292.15 XLON 18253XJ0c53
Mon 10 Sep 08:52:34 BST 2018 940 292.15 XLON 18253XJ0c56
Mon 10 Sep 08:52:34 BST 2018 953 292.15 XLON 18253XJ0c55
Mon 10 Sep 08:52:34 BST 2018 536 292.15 CHIX 18253XJ0c54
Mon 10 Sep 08:52:34 BST 2018 285 292.15 CHIX 18253XJ0c50
Mon 10 Sep 08:52:34 BST 2018 246 292.15 CHIX 18253XJ0c52
Mon 10 Sep 08:52:34 BST 2018 536 292.15 CHIX 18253XJ0c51
Mon 10 Sep 08:52:34 BST 2018 695 292.20 CHIX 18253XJ0c4w
Mon 10 Sep 08:52:34 BST 2018 916 292.20 XLON 18253XJ0c4u
Mon 10 Sep 08:52:34 BST 2018 942 292.20 XLON 18253XJ0c4t
Mon 10 Sep 08:52:34 BST 2018 536 292.25 CHIX 18253XJ0c4q
Mon 10 Sep 08:52:34 BST 2018 926 292.25 XLON 18253XJ0c4o
Mon 10 Sep 08:52:34 BST 2018 188 292.25 XLON 18253XJ0c4p
Mon 10 Sep 08:52:25 BST 2018 304 292.25 CHIX 18253XJ0c41
Mon 10 Sep 08:52:00 BST 2018 836 292.20 CHIX 18253XJ0c21
Mon 10 Sep 08:51:59 BST 2018 2233 292.20 XLON 18253XJ0c20
Mon 10 Sep 08:51:59 BST 2018 2 292.20 XLON 18253XJ0c1z
Mon 10 Sep 08:51:48 BST 2018 505 292.20 CHIX 18253XJ0c0x
Mon 10 Sep 08:51:41 BST 2018 55 292.25 XLON 18253XJ0c0a
Mon 10 Sep 08:51:37 BST 2018 536 292.15 CHIX 18253XJ0c03
Mon 10 Sep 08:51:34 BST 2018 590 292.15 XLON 18253XJ0c00
Mon 10 Sep 08:51:30 BST 2018 333 292.15 CHIX 18253XJ0bzo
Mon 10 Sep 08:51:19 BST 2018 328 292.15 CHIX 18253XJ0bz1
Mon 10 Sep 08:51:19 BST 2018 536 292.15 CHIX 18253XJ0bz0
Mon 10 Sep 08:51:19 BST 2018 1006 292.15 XLON 18253XJ0byz
Mon 10 Sep 08:51:19 BST 2018 532 292.15 CHIX 18253XJ0byy
Mon 10 Sep 08:51:19 BST 2018 404 292.15 CHIX 18253XJ0byx
Mon 10 Sep 08:51:19 BST 2018 701 292.20 CHIX 18253XJ0byw
Mon 10 Sep 08:51:19 BST 2018 1871 292.20 XLON 18253XJ0byv
Mon 10 Sep 08:51:19 BST 2018 591 292.25 CHIX 18253XJ0byr
Mon 10 Sep 08:51:19 BST 2018 1447 292.25 XLON 18253XJ0byq
Mon 10 Sep 08:51:19 BST 2018 141 292.25 XLON 18253XJ0byp
Mon 10 Sep 08:50:53 BST 2018 577 292.10 CHIX 18253XJ0bvh
Mon 10 Sep 08:50:53 BST 2018 217 292.10 BATE 18253XJ0bvg
Mon 10 Sep 08:50:53 BST 2018 962 292.10 CHIX 18253XJ0bvf
Mon 10 Sep 08:50:53 BST 2018 2355 292.10 XLON 18253XJ0bve
Mon 10 Sep 08:50:44 BST 2018 931 292.20 CHIX 18253XJ0bul
Mon 10 Sep 08:50:44 BST 2018 210 292.20 BATE 18253XJ0buk
Mon 10 Sep 08:50:44 BST 2018 2278 292.20 XLON 18253XJ0buj
Mon 10 Sep 08:50:16 BST 2018 1572 292.10 BATE 18253XJ0brl
Mon 10 Sep 08:50:16 BST 2018 439 292.10 CHIX 18253XJ0brk
Mon 10 Sep 08:50:16 BST 2018 724 292.05 CHIX 18253XJ0brj
Mon 10 Sep 08:50:16 BST 2018 1934 292.05 XLON 18253XJ0bri
Mon 10 Sep 08:50:12 BST 2018 416 292.20 CHIX 18253XJ0br3
Mon 10 Sep 08:50:00 BST 2018 225 292.05 XLON 18253XJ0bq1
Mon 10 Sep 08:50:00 BST 2018 475 292.05 XLON 18253XJ0bq4
Mon 10 Sep 08:50:00 BST 2018 1500 292.00 XLON 18253XJ0bpy
Mon 10 Sep 08:49:57 BST 2018 599 292.10 CHIX 18253XJ0bos
Mon 10 Sep 08:49:57 BST 2018 1538 292.10 XLON 18253XJ0bor
Mon 10 Sep 08:49:37 BST 2018 1375 291.95 XLON 18253XJ0bn1
Mon 10 Sep 08:49:37 BST 2018 634 291.90 CHIX 18253XJ0bn0
Mon 10 Sep 08:49:34 BST 2018 800 292.00 CHIX 18253XJ0bmw
Mon 10 Sep 08:49:34 BST 2018 1 292.00 CHIX 18253XJ0bms
Mon 10 Sep 08:49:34 BST 2018 2200 292.00 XLON 18253XJ0bmq
Mon 10 Sep 08:49:34 BST 2018 259 292.00 CHIX 18253XJ0bmo
Mon 10 Sep 08:49:34 BST 2018 800 292.00 CHIX 18253XJ0bmn
Mon 10 Sep 08:49:34 BST 2018 335 292.00 CHIX 18253XJ0bmm
Mon 10 Sep 08:49:31 BST 2018 285 292.00 CHIX 18253XJ0bmd
Mon 10 Sep 08:49:31 BST 2018 1500 292.00 XLON 18253XJ0bmc
Mon 10 Sep 08:49:25 BST 2018 619 291.95 CHIX 18253XJ0bm0
Mon 10 Sep 08:49:25 BST 2018 288 291.95 CHIX 18253XJ0blz
Mon 10 Sep 08:49:25 BST 2018 29 291.95 XLON 18253XJ0bly
Mon 10 Sep 08:48:46 BST 2018 2310 291.65 XLON 18253XJ0bjh
Mon 10 Sep 08:48:46 BST 2018 864 291.65 CHIX 18253XJ0bjg
Mon 10 Sep 08:47:30 BST 2018 258 291.15 CHIX 18253XJ0bd9
Mon 10 Sep 08:47:30 BST 2018 1409 291.15 XLON 18253XJ0bd7
Mon 10 Sep 08:47:30 BST 2018 625 291.15 CHIX 18253XJ0bd8
Mon 10 Sep 08:47:17 BST 2018 149 291.40 XLON 18253XJ0bcg
Mon 10 Sep 08:47:17 BST 2018 377 291.40 XLON 18253XJ0bci
Mon 10 Sep 08:47:17 BST 2018 1537 291.40 XLON 18253XJ0bch
Mon 10 Sep 08:47:17 BST 2018 600 291.40 CHIX 18253XJ0bce
Mon 10 Sep 08:47:17 BST 2018 537 291.40 CHIX 18253XJ0bcf
Mon 10 Sep 08:47:03 BST 2018 638 291.50 CHIX 18253XJ0bba
Mon 10 Sep 08:47:03 BST 2018 537 291.55 CHIX 18253XJ0bb9
Mon 10 Sep 08:47:03 BST 2018 814 291.55 XLON 18253XJ0bb8
Mon 10 Sep 08:47:02 BST 2018 530 291.60 CHIX 18253XJ0baw
Mon 10 Sep 08:47:02 BST 2018 552 291.60 CHIX 18253XJ0baq
Mon 10 Sep 08:47:02 BST 2018 748 291.60 CHIX 18253XJ0bau
Mon 10 Sep 08:47:02 BST 2018 1353 291.60 XLON 18253XJ0bao
Mon 10 Sep 08:46:56 BST 2018 60 291.70 XLON 18253XJ0bad
Mon 10 Sep 08:46:56 BST 2018 267 291.75 CHIX 18253XJ0baa
Mon 10 Sep 08:46:56 BST 2018 472 291.75 CHIX 18253XJ0bab
Mon 10 Sep 08:46:56 BST 2018 36 291.75 CHIX 18253XJ0ba8
Mon 10 Sep 08:46:56 BST 2018 389 291.75 CHIX 18253XJ0ba7
Mon 10 Sep 08:46:56 BST 2018 21 291.75 XLON 18253XJ0ba9
Mon 10 Sep 08:46:56 BST 2018 1849 291.75 XLON 18253XJ0ba6
Mon 10 Sep 08:46:50 BST 2018 510 291.80 CHIX 18253XJ0b9m
Mon 10 Sep 08:46:45 BST 2018 536 291.80 CHIX 18253XJ0b9c
Mon 10 Sep 08:46:45 BST 2018 536 291.80 CHIX 18253XJ0b9d
Mon 10 Sep 08:46:45 BST 2018 978 291.80 XLON 18253XJ0b9b
Mon 10 Sep 08:46:45 BST 2018 645 291.80 XLON 18253XJ0b99
Mon 10 Sep 08:46:45 BST 2018 142 291.80 XLON 18253XJ0b9a
Mon 10 Sep 08:46:45 BST 2018 331 291.80 XLON 18253XJ0b98
Mon 10 Sep 08:46:45 BST 2018 599 291.85 CHIX 18253XJ0b97
Mon 10 Sep 08:46:45 BST 2018 1482 291.85 XLON 18253XJ0b96
Mon 10 Sep 08:46:40 BST 2018 1500 291.90 XLON 18253XJ0b8m
Mon 10 Sep 08:46:36 BST 2018 1500 291.90 XLON 18253XJ0b8h
Mon 10 Sep 08:46:34 BST 2018 800 291.90 CHIX 18253XJ0b87
Mon 10 Sep 08:46:34 BST 2018 1500 291.90 XLON 18253XJ0b86
Mon 10 Sep 08:46:34 BST 2018 693 291.90 CHIX 18253XJ0b85
Mon 10 Sep 08:45:58 BST 2018 1500 291.50 XLON 18253XJ0b5q
Mon 10 Sep 08:45:58 BST 2018 1500 291.50 XLON 18253XJ0b5p
Mon 10 Sep 08:45:57 BST 2018 666 291.50 XLON 18253XJ0b5n
Mon 10 Sep 08:45:57 BST 2018 537 291.50 CHIX 18253XJ0b5o
Mon 10 Sep 08:45:56 BST 2018 133 291.50 XLON 18253XJ0b5e
Mon 10 Sep 08:45:56 BST 2018 387 291.50 XLON 18253XJ0b5f
Mon 10 Sep 08:45:20 BST 2018 73 291.45 CHIX 18253XJ0b1x
Mon 10 Sep 08:45:20 BST 2018 350 291.50 CHIX 18253XJ0b1w
Mon 10 Sep 08:45:20 BST 2018 5 291.50 XLON 18253XJ0b1v
Mon 10 Sep 08:45:20 BST 2018 186 291.50 XLON 18253XJ0b1u
Mon 10 Sep 08:45:20 BST 2018 353 291.50 XLON 18253XJ0b1t
Mon 10 Sep 08:45:12 BST 2018 758 291.60 CHIX 18253XJ0b03
Mon 10 Sep 08:45:05 BST 2018 537 291.60 CHIX 18253XJ0azn
Mon 10 Sep 08:45:05 BST 2018 1067 291.60 XLON 18253XJ0azk
Mon 10 Sep 08:45:05 BST 2018 95 291.60 XLON 18253XJ0azl
Mon 10 Sep 08:44:42 BST 2018 245 291.75 XLON 18253XJ0awi
Mon 10 Sep 08:44:42 BST 2018 1599 291.75 XLON 18253XJ0awh
Mon 10 Sep 08:44:42 BST 2018 358 291.75 XLON 18253XJ0awe
Mon 10 Sep 08:44:42 BST 2018 900 291.75 XLON 18253XJ0awb
Mon 10 Sep 08:44:42 BST 2018 316 291.75 CHIX 18253XJ0awj
Mon 10 Sep 08:44:42 BST 2018 319 291.75 CHIX 18253XJ0awg
Mon 10 Sep 08:44:42 BST 2018 1267 291.75 CHIX 18253XJ0awd
Mon 10 Sep 08:44:42 BST 2018 286 291.75 BATE 18253XJ0awf
Mon 10 Sep 08:44:39 BST 2018 10 291.85 XLON 18253XJ0avv
Mon 10 Sep 08:44:39 BST 2018 1701 291.85 XLON 18253XJ0avu
Mon 10 Sep 08:44:39 BST 2018 637 291.85 CHIX 18253XJ0avt
Mon 10 Sep 08:44:37 BST 2018 591 291.95 CHIX 18253XJ0av0
Mon 10 Sep 08:44:20 BST 2018 368 291.85 CHIX 18253XJ0at3
Mon 10 Sep 08:44:20 BST 2018 27 291.85 XLON 18253XJ0at2
Mon 10 Sep 08:44:17 BST 2018 255 291.90 XLON 18253XJ0ase
Mon 10 Sep 08:44:17 BST 2018 431 291.90 CHIX 18253XJ0asd
Mon 10 Sep 08:44:16 BST 2018 1 292.00 CHIX 18253XJ0as9
Mon 10 Sep 08:44:16 BST 2018 536 292.00 CHIX 18253XJ0as6
Mon 10 Sep 08:44:16 BST 2018 536 292.00 CHIX 18253XJ0as5
Mon 10 Sep 08:44:16 BST 2018 425 292.00 CHIX 18253XJ0as8
Mon 10 Sep 08:44:16 BST 2018 536 292.00 CHIX 18253XJ0as7
Mon 10 Sep 08:44:16 BST 2018 545 292.00 XLON 18253XJ0as4
Mon 10 Sep 08:44:16 BST 2018 490 292.00 XLON 18253XJ0as3
Mon 10 Sep 08:44:16 BST 2018 810 292.00 XLON 18253XJ0as2
Mon 10 Sep 08:43:44 BST 2018 369 291.90 CHIX 18253XJ0amq
Mon 10 Sep 08:43:43 BST 2018 854 291.90 XLON 18253XJ0amp
Mon 10 Sep 08:43:43 BST 2018 322 291.95 XLON 18253XJ0amn
Mon 10 Sep 08:43:43 BST 2018 598 291.95 CHIX 18253XJ0amo
Mon 10 Sep 08:43:42 BST 2018 707 292.00 CHIX 18253XJ0amj
Mon 10 Sep 08:43:42 BST 2018 1891 292.00 XLON 18253XJ0ami
Mon 10 Sep 08:43:37 BST 2018 649 292.10 XLON 18253XJ0am4
Mon 10 Sep 08:43:29 BST 2018 339 292.00 CHIX 18253XJ0alo
Mon 10 Sep 08:43:07 BST 2018 794 292.15 CHIX 18253XJ0aj4
Mon 10 Sep 08:43:07 BST 2018 2162 292.15 XLON 18253XJ0aj3
Mon 10 Sep 08:43:07 BST 2018 809 292.15 CHIX 18253XJ0aj2
Mon 10 Sep 08:43:06 BST 2018 536 292.20 CHIX 18253XJ0aim
Mon 10 Sep 08:43:06 BST 2018 794 292.20 XLON 18253XJ0ail
Mon 10 Sep 08:42:41 BST 2018 7328 291.95 XLON 18253XJ0afq
Mon 10 Sep 08:42:41 BST 2018 489 291.90 XLON 18253XJ0afp
Mon 10 Sep 08:42:41 BST 2018 536 291.90 CHIX 18253XJ0afo
Mon 10 Sep 08:42:24 BST 2018 536 291.80 CHIX 18253XJ0adx
Mon 10 Sep 08:42:24 BST 2018 1078 291.80 XLON 18253XJ0adw
Mon 10 Sep 08:41:56 BST 2018 401 291.65 CHIX 18253XJ0aav
Mon 10 Sep 08:41:56 BST 2018 413 291.65 CHIX 18253XJ0aau
Mon 10 Sep 08:41:54 BST 2018 286 291.75 BATE 18253XJ0aaj
Mon 10 Sep 08:41:54 BST 2018 1266 291.75 CHIX 18253XJ0aai
Mon 10 Sep 08:41:54 BST 2018 3098 291.75 XLON 18253XJ0aah
Mon 10 Sep 08:41:41 BST 2018 254 291.85 CHIX 18253XJ0a8f
Mon 10 Sep 08:41:41 BST 2018 835 291.85 CHIX 18253XJ0a8e
Mon 10 Sep 08:41:41 BST 2018 90 291.90 XLON 18253XJ0a8a
Mon 10 Sep 08:41:41 BST 2018 1232 291.90 XLON 18253XJ0a8d
Mon 10 Sep 08:41:41 BST 2018 536 291.90 CHIX 18253XJ0a89
Mon 10 Sep 08:41:41 BST 2018 264 291.95 CHIX 18253XJ0a87
Mon 10 Sep 08:41:41 BST 2018 23 291.95 CHIX 18253XJ0a86
Mon 10 Sep 08:41:17 BST 2018 942 291.90 CHIX 18253XJ0a5l
Mon 10 Sep 08:41:17 BST 2018 2271 291.90 XLON 18253XJ0a5k
Mon 10 Sep 08:41:17 BST 2018 35 291.90 XLON 18253XJ0a5j
Mon 10 Sep 08:41:17 BST 2018 213 291.90 BATE 18253XJ0a5i
Mon 10 Sep 08:41:13 BST 2018 1250 291.90 CHIX 18253XJ0a4v
Mon 10 Sep 08:41:13 BST 2018 1451 291.90 XLON 18253XJ0a4u
Mon 10 Sep 08:41:13 BST 2018 1716 291.90 XLON 18253XJ0a4t
Mon 10 Sep 08:40:43 BST 2018 1500 291.60 XLON 18253XJ0a2g
Mon 10 Sep 08:40:43 BST 2018 167 291.65 CHIX 18253XJ0a2d
Mon 10 Sep 08:40:43 BST 2018 340 291.65 CHIX 18253XJ0a2c
Mon 10 Sep 08:40:34 BST 2018 537 291.70 CHIX 18253XJ0a1j
Mon 10 Sep 08:40:34 BST 2018 437 291.70 CHIX 18253XJ0a1l
Mon 10 Sep 08:40:34 BST 2018 500 291.70 CHIX 18253XJ0a1h
Mon 10 Sep 08:40:34 BST 2018 418 291.70 XLON 18253XJ0a1g
Mon 10 Sep 08:40:34 BST 2018 895 291.70 XLON 18253XJ0a1f
Mon 10 Sep 08:40:16 BST 2018 536 291.75 CHIX 18253XJ09wy
Mon 10 Sep 08:40:16 BST 2018 951 291.75 XLON 18253XJ09wu
Mon 10 Sep 08:40:12 BST 2018 331 291.80 CHIX 18253XJ09wl
Mon 10 Sep 08:40:05 BST 2018 800 291.85 CHIX 18253XJ09vx
Mon 10 Sep 08:40:05 BST 2018 1250 291.85 CHIX 18253XJ09vy
Mon 10 Sep 08:40:05 BST 2018 1140 291.85 XLON 18253XJ09vw
Mon 10 Sep 08:39:50 BST 2018 1250 291.50 CHIX 18253XJ09ur
Mon 10 Sep 08:39:50 BST 2018 1183 291.50 CHIX 18253XJ09uq
Mon 10 Sep 08:39:50 BST 2018 537 291.50 CHIX 18253XJ09un
Mon 10 Sep 08:39:50 BST 2018 684 291.50 CHIX 18253XJ09uo
Mon 10 Sep 08:39:50 BST 2018 699 291.50 XLON 18253XJ09um
Mon 10 Sep 08:39:18 BST 2018 654 291.35 CHIX 18253XJ09rm
Mon 10 Sep 08:39:18 BST 2018 537 291.40 CHIX 18253XJ09rl
Mon 10 Sep 08:39:18 BST 2018 249 291.40 XLON 18253XJ09rk
Mon 10 Sep 08:39:18 BST 2018 984 291.40 XLON 18253XJ09rj
Mon 10 Sep 08:39:14 BST 2018 312 291.45 CHIX 18253XJ09r2
Mon 10 Sep 08:39:06 BST 2018 1500 291.45 XLON 18253XJ09qd
Mon 10 Sep 08:39:06 BST 2018 150 291.45 XLON 18253XJ09qe
Mon 10 Sep 08:39:06 BST 2018 1675 291.50 XLON 18253XJ09qa
Mon 10 Sep 08:39:06 BST 2018 1232 291.50 XLON 18253XJ09q6
Mon 10 Sep 08:39:06 BST 2018 230 291.50 CHIX 18253XJ09qc
Mon 10 Sep 08:39:06 BST 2018 537 291.50 CHIX 18253XJ09q5
Mon 10 Sep 08:39:06 BST 2018 397 291.50 CHIX 18253XJ09q8
Mon 10 Sep 08:38:42 BST 2018 386 291.35 CHIX 18253XJ09nv
Mon 10 Sep 08:38:34 BST 2018 2164 291.35 CHIX 18253XJ09nc
Mon 10 Sep 08:38:22 BST 2018 647 291.25 CHIX 18253XJ09ma
Mon 10 Sep 08:38:22 BST 2018 1728 291.25 XLON 18253XJ09m9
Mon 10 Sep 08:38:08 BST 2018 309 291.15 CHIX 18253XJ09kq
Mon 10 Sep 08:38:05 BST 2018 595 291.20 CHIX 18253XJ09jx
Mon 10 Sep 08:38:00 BST 2018 83 291.15 XLON 18253XJ09jk
Mon 10 Sep 08:38:00 BST 2018 968 291.20 CHIX 18253XJ09jj
Mon 10 Sep 08:38:00 BST 2018 219 291.20 BATE 18253XJ09ji
Mon 10 Sep 08:37:57 BST 2018 2370 291.20 XLON 18253XJ09jb
Mon 10 Sep 08:37:38 BST 2018 729 290.85 CHIX 18253XJ09gq
Mon 10 Sep 08:37:38 BST 2018 1949 290.85 XLON 18253XJ09gp
Mon 10 Sep 08:37:35 BST 2018 551 290.90 XLON 18253XJ09gk
Mon 10 Sep 08:37:35 BST 2018 1778 290.90 XLON 18253XJ09gl
Mon 10 Sep 08:37:35 BST 2018 89 290.90 XLON 18253XJ09gm
Mon 10 Sep 08:37:35 BST 2018 545 290.95 CHIX 18253XJ09gi
Mon 10 Sep 08:37:35 BST 2018 257 290.95 CHIX 18253XJ09gj
Mon 10 Sep 08:37:35 BST 2018 9 290.95 XLON 18253XJ09gh
Mon 10 Sep 08:37:30 BST 2018 1107 291.00 CHIX 18253XJ09fv
Mon 10 Sep 08:37:30 BST 2018 538 291.00 CHIX 18253XJ09fu
Mon 10 Sep 08:37:30 BST 2018 762 291.00 XLON 18253XJ09ft
Mon 10 Sep 08:37:20 BST 2018 1823 291.05 CHIX 18253XJ09f7
Mon 10 Sep 08:37:19 BST 2018 538 290.90 CHIX 18253XJ09f0
Mon 10 Sep 08:37:19 BST 2018 665 290.90 CHIX 18253XJ09f1
Mon 10 Sep 08:36:51 BST 2018 608 290.90 CHIX 18253XJ09ca
Mon 10 Sep 08:36:51 BST 2018 761 290.90 CHIX 18253XJ09c9
Mon 10 Sep 08:36:51 BST 2018 54 290.90 XLON 18253XJ09c8
Mon 10 Sep 08:36:50 BST 2018 71 290.90 XLON 18253XJ09c2
Mon 10 Sep 08:36:47 BST 2018 695 291.05 XLON 18253XJ09bj
Mon 10 Sep 08:36:47 BST 2018 538 291.05 CHIX 18253XJ09bi
Mon 10 Sep 08:36:36 BST 2018 202 290.95 CHIX 18253XJ09ay
Mon 10 Sep 08:36:36 BST 2018 538 290.95 CHIX 18253XJ09ax
Mon 10 Sep 08:36:36 BST 2018 703 290.95 XLON 18253XJ09av
Mon 10 Sep 08:36:36 BST 2018 188 290.95 XLON 18253XJ09aw
Mon 10 Sep 08:36:36 BST 2018 1500 291.00 XLON 18253XJ09aq
Mon 10 Sep 08:36:36 BST 2018 75 291.00 XLON 18253XJ09as
Mon 10 Sep 08:36:36 BST 2018 2003 291.00 XLON 18253XJ09an
Mon 10 Sep 08:36:36 BST 2018 749 291.00 CHIX 18253XJ09al
Mon 10 Sep 08:36:17 BST 2018 538 291.00 CHIX 18253XJ097o
Mon 10 Sep 08:36:17 BST 2018 538 291.00 CHIX 18253XJ097p
Mon 10 Sep 08:36:17 BST 2018 1264 291.00 XLON 18253XJ097m
Mon 10 Sep 08:36:17 BST 2018 360 291.00 XLON 18253XJ097n
Mon 10 Sep 08:35:56 BST 2018 538 290.95 CHIX 18253XJ096g
Mon 10 Sep 08:35:56 BST 2018 320 290.95 XLON 18253XJ096f
Mon 10 Sep 08:35:56 BST 2018 606 290.95 XLON 18253XJ096e
Mon 10 Sep 08:35:51 BST 2018 582 291.10 CHIX 18253XJ094z
Mon 10 Sep 08:35:47 BST 2018 538 291.15 CHIX 18253XJ093f
Mon 10 Sep 08:35:47 BST 2018 611 291.15 XLON 18253XJ093e
Mon 10 Sep 08:35:43 BST 2018 374 291.25 CHIX 18253XJ092t
Mon 10 Sep 08:35:35 BST 2018 1 291.30 CHIX 18253XJ091r
Mon 10 Sep 08:35:35 BST 2018 811 291.30 CHIX 18253XJ091q
Mon 10 Sep 08:35:35 BST 2018 701 291.30 CHIX 18253XJ091o
Mon 10 Sep 08:35:35 BST 2018 651 291.30 CHIX 18253XJ091p
Mon 10 Sep 08:35:34 BST 2018 528 291.40 XLON 18253XJ091k
Mon 10 Sep 08:35:34 BST 2018 347 291.40 CHIX 18253XJ091j
Mon 10 Sep 08:35:31 BST 2018 1100 291.45 BATE 18253XJ0917
Mon 10 Sep 08:35:31 BST 2018 407 291.45 XLON 18253XJ0916
Mon 10 Sep 08:35:31 BST 2018 1112 291.45 CHIX 18253XJ0915
Mon 10 Sep 08:35:16 BST 2018 1267 291.35 CHIX 18253XJ08z8
Mon 10 Sep 08:35:15 BST 2018 600 291.35 XLON 18253XJ08z7
Mon 10 Sep 08:35:15 BST 2018 454 291.35 XLON 18253XJ08z6
Mon 10 Sep 08:35:15 BST 2018 1 291.35 CHIX 18253XJ08z5
Mon 10 Sep 08:35:15 BST 2018 536 291.35 CHIX 18253XJ08z4
Mon 10 Sep 08:35:15 BST 2018 834 291.35 XLON 18253XJ08z3
Mon 10 Sep 08:34:58 BST 2018 800 291.35 CHIX 18253XJ08ww
Mon 10 Sep 08:34:58 BST 2018 366 291.35 CHIX 18253XJ08wq
Mon 10 Sep 08:34:58 BST 2018 303 291.35 CHIX 18253XJ08w8
Mon 10 Sep 08:34:49 BST 2018 150 291.40 BATE 18253XJ08ve
Mon 10 Sep 08:34:49 BST 2018 1500 291.35 CHIX 18253XJ08vd
Mon 10 Sep 08:34:49 BST 2018 334 291.30 CHIX 18253XJ08vc
Mon 10 Sep 08:34:49 BST 2018 811 291.35 XLON 18253XJ08v9
Mon 10 Sep 08:34:49 BST 2018 1125 291.35 XLON 18253XJ08v4
Mon 10 Sep 08:34:49 BST 2018 537 291.35 CHIX 18253XJ08v1
Mon 10 Sep 08:34:49 BST 2018 254 291.35 CHIX 18253XJ08v7
Mon 10 Sep 08:34:49 BST 2018 275 291.35 CHIX 18253XJ08va
Mon 10 Sep 08:34:49 BST 2018 537 291.35 CHIX 18253XJ08vb
Mon 10 Sep 08:34:22 BST 2018 444 291.35 CHIX 18253XJ08sg
Mon 10 Sep 08:34:22 BST 2018 369 291.35 CHIX 18253XJ08sh
Mon 10 Sep 08:34:22 BST 2018 537 291.35 CHIX 18253XJ08se
Mon 10 Sep 08:34:22 BST 2018 93 291.35 CHIX 18253XJ08sf
Mon 10 Sep 08:34:22 BST 2018 618 291.35 XLON 18253XJ08sd
Mon 10 Sep 08:34:11 BST 2018 1250 291.40 CHIX 18253XJ08ri
Mon 10 Sep 08:34:11 BST 2018 838 291.40 CHIX 18253XJ08rj
Mon 10 Sep 08:34:11 BST 2018 537 291.40 CHIX 18253XJ08rh
Mon 10 Sep 08:34:11 BST 2018 513 291.40 XLON 18253XJ08rg
Mon 10 Sep 08:34:05 BST 2018 664 291.35 XLON 18253XJ08rd
Mon 10 Sep 08:34:00 BST 2018 1440 291.45 CHIX 18253XJ08q5
Mon 10 Sep 08:34:00 BST 2018 532 291.45 XLON 18253XJ08q4
Mon 10 Sep 08:33:58 BST 2018 537 291.35 CHIX 18253XJ08q1
Mon 10 Sep 08:33:58 BST 2018 1294 291.35 XLON 18253XJ08q0
Mon 10 Sep 08:33:49 BST 2018 1717 291.35 BATE 18253XJ08pd
Mon 10 Sep 08:33:48 BST 2018 533 291.40 CHIX 18253XJ08pc
Mon 10 Sep 08:33:48 BST 2018 294 291.40 CHIX 18253XJ08pa
Mon 10 Sep 08:33:48 BST 2018 354 291.40 CHIX 18253XJ08pb
Mon 10 Sep 08:33:23 BST 2018 350 291.40 CHIX 18253XJ08ni
Mon 10 Sep 08:33:23 BST 2018 800 291.40 CHIX 18253XJ08nj
Mon 10 Sep 08:33:23 BST 2018 800 291.40 CHIX 18253XJ08nk
Mon 10 Sep 08:33:23 BST 2018 147 291.40 CHIX 18253XJ08nl
Mon 10 Sep 08:33:23 BST 2018 1500 291.40 XLON 18253XJ08ng
Mon 10 Sep 08:33:23 BST 2018 198 291.40 XLON 18253XJ08nh
Mon 10 Sep 08:33:23 BST 2018 750 291.40 XLON 18253XJ08nf
Mon 10 Sep 08:33:23 BST 2018 900 291.40 CHIX 18253XJ08ne
Mon 10 Sep 08:33:11 BST 2018 1500 291.35 XLON 18253XJ08m9
Mon 10 Sep 08:33:08 BST 2018 1500 291.35 XLON 18253XJ08lo
Mon 10 Sep 08:33:02 BST 2018 1250 291.25 CHIX 18253XJ08kz
Mon 10 Sep 08:33:02 BST 2018 400 291.25 XLON 18253XJ08ky
Mon 10 Sep 08:32:24 BST 2018 654 290.95 CHIX 18253XJ08hh
Mon 10 Sep 08:32:24 BST 2018 660 291.00 CHIX 18253XJ08hg
Mon 10 Sep 08:32:24 BST 2018 628 291.00 XLON 18253XJ08hf
Mon 10 Sep 08:32:24 BST 2018 1132 291.00 XLON 18253XJ08he
Mon 10 Sep 08:32:24 BST 2018 68 291.05 CHIX 18253XJ08hd
Mon 10 Sep 08:32:24 BST 2018 533 291.05 CHIX 18253XJ08hc
Mon 10 Sep 08:32:24 BST 2018 323 291.05 CHIX 18253XJ08hb
Mon 10 Sep 08:32:24 BST 2018 39 291.05 XLON 18253XJ08ha
Mon 10 Sep 08:32:24 BST 2018 1534 291.05 XLON 18253XJ08h9
Mon 10 Sep 08:32:00 BST 2018 418 291.05 CHIX 18253XJ08dn
Mon 10 Sep 08:31:49 BST 2018 561 290.85 CHIX 18253XJ08cm
Mon 10 Sep 08:31:49 BST 2018 606 290.85 CHIX 18253XJ08cn
Mon 10 Sep 08:31:49 BST 2018 312 290.85 XLON 18253XJ08cl
Mon 10 Sep 08:31:41 BST 2018 673 290.90 CHIX 18253XJ08bi
Mon 10 Sep 08:31:41 BST 2018 396 290.90 CHIX 18253XJ08bh
Mon 10 Sep 08:31:34 BST 2018 601 291.00 CHIX 18253XJ08b1
Mon 10 Sep 08:31:34 BST 2018 1516 291.00 XLON 18253XJ08b0
Mon 10 Sep 08:31:22 BST 2018 521 291.00 CHIX 18253XJ089e
Mon 10 Sep 08:31:22 BST 2018 123 291.05 XLON 18253XJ089d
Mon 10 Sep 08:30:57 BST 2018 521 290.95 CHIX 18253XJ085f
Mon 10 Sep 08:30:57 BST 2018 827 290.95 CHIX 18253XJ085b
Mon 10 Sep 08:30:57 BST 2018 499 290.95 CHIX 18253XJ085c
Mon 10 Sep 08:30:57 BST 2018 223 290.95 CHIX 18253XJ085e
Mon 10 Sep 08:30:52 BST 2018 265 291.00 CHIX 18253XJ084u
Mon 10 Sep 08:30:39 BST 2018 1788 291.05 XLON 18253XJ082o
Mon 10 Sep 08:30:39 BST 2018 670 291.05 CHIX 18253XJ082n
Mon 10 Sep 08:30:39 BST 2018 1523 291.15 XLON 18253XJ082j
Mon 10 Sep 08:30:39 BST 2018 601 291.15 CHIX 18253XJ082m
Mon 10 Sep 08:30:39 BST 2018 537 291.20 CHIX 18253XJ082h
Mon 10 Sep 08:30:39 BST 2018 624 291.20 XLON 18253XJ082g
Mon 10 Sep 08:30:31 BST 2018 501 291.10 CHIX 18253XJ081r
Mon 10 Sep 08:30:22 BST 2018 237 291.20 BATE 18253XJ0815
Mon 10 Sep 08:30:22 BST 2018 237 291.20 BATE 18253XJ0814
Mon 10 Sep 08:30:22 BST 2018 589 291.15 CHIX 18253XJ0813
Mon 10 Sep 08:30:22 BST 2018 1443 291.15 XLON 18253XJ0812
Mon 10 Sep 08:30:22 BST 2018 537 291.20 CHIX 18253XJ0810
Mon 10 Sep 08:30:22 BST 2018 153 291.20 CHIX 18253XJ0811
Mon 10 Sep 08:30:22 BST 2018 585 291.20 XLON 18253XJ080z
Mon 10 Sep 08:30:22 BST 2018 120 291.25 XLON 18253XJ080t
Mon 10 Sep 08:30:22 BST 2018 508 291.25 XLON 18253XJ080v
Mon 10 Sep 08:30:22 BST 2018 537 291.25 CHIX 18253XJ080r
Mon 10 Sep 08:30:16 BST 2018 449 291.35 CHIX 18253XJ07zs
Mon 10 Sep 08:30:16 BST 2018 537 291.40 CHIX 18253XJ07zr
Mon 10 Sep 08:30:16 BST 2018 621 291.40 XLON 18253XJ07zq
Mon 10 Sep 08:30:01 BST 2018 396 291.30 CHIX 18253XJ07xo
Mon 10 Sep 08:30:01 BST 2018 370 291.30 CHIX 18253XJ07xp
Mon 10 Sep 08:30:01 BST 2018 141 291.30 CHIX 18253XJ07xn
Mon 10 Sep 08:30:01 BST 2018 488 291.30 XLON 18253XJ07xm
Mon 10 Sep 08:29:48 BST 2018 55 291.40 CHIX 18253XJ07vt
Mon 10 Sep 08:29:48 BST 2018 482 291.40 CHIX 18253XJ07vs
Mon 10 Sep 08:29:48 BST 2018 1186 291.40 XLON 18253XJ07vq
Mon 10 Sep 08:29:48 BST 2018 156 291.40 XLON 18253XJ07vr
Mon 10 Sep 08:29:48 BST 2018 290 291.45 CHIX 18253XJ07vp
Mon 10 Sep 08:29:48 BST 2018 498 291.45 CHIX 18253XJ07vm
Mon 10 Sep 08:29:48 BST 2018 697 291.45 CHIX 18253XJ07vn
Mon 10 Sep 08:29:48 BST 2018 494 291.45 CHIX 18253XJ07vo
Mon 10 Sep 08:29:42 BST 2018 51 291.50 XLON 18253XJ07us
Mon 10 Sep 08:29:42 BST 2018 1648 291.50 XLON 18253XJ07ur
Mon 10 Sep 08:29:42 BST 2018 637 291.50 CHIX 18253XJ07uu
Mon 10 Sep 08:29:39 BST 2018 311 291.55 CHIX 18253XJ07un
Mon 10 Sep 08:29:39 BST 2018 4 291.55 XLON 18253XJ07um
Mon 10 Sep 08:29:39 BST 2018 537 291.60 CHIX 18253XJ07uk
Mon 10 Sep 08:29:39 BST 2018 403 291.60 CHIX 18253XJ07ul
Mon 10 Sep 08:29:39 BST 2018 57 291.65 XLON 18253XJ07uh
Mon 10 Sep 08:29:39 BST 2018 1197 291.60 XLON 18253XJ07ui
Mon 10 Sep 08:29:39 BST 2018 83 291.60 XLON 18253XJ07uj
Mon 10 Sep 08:29:24 BST 2018 537 291.60 CHIX 18253XJ07se
Mon 10 Sep 08:29:24 BST 2018 621 291.60 CHIX 18253XJ07sf
Mon 10 Sep 08:29:24 BST 2018 529 291.60 XLON 18253XJ07sd
Mon 10 Sep 08:29:24 BST 2018 537 291.65 CHIX 18253XJ07sc
Mon 10 Sep 08:29:24 BST 2018 873 291.65 XLON 18253XJ07sb
Mon 10 Sep 08:29:01 BST 2018 1020 291.50 XLON 18253XJ07q8
Mon 10 Sep 08:29:01 BST 2018 600 291.55 CHIX 18253XJ07q7
Mon 10 Sep 08:29:01 BST 2018 1595 291.55 XLON 18253XJ07q6
Mon 10 Sep 08:28:59 BST 2018 404 291.60 CHIX 18253XJ07pf
Mon 10 Sep 08:28:59 BST 2018 1741 291.60 XLON 18253XJ07pa
Mon 10 Sep 08:28:59 BST 2018 651 291.60 CHIX 18253XJ07pc
Mon 10 Sep 08:28:59 BST 2018 537 291.65 CHIX 18253XJ07p8
Mon 10 Sep 08:28:59 BST 2018 925 291.65 XLON 18253XJ07p6
Mon 10 Sep 08:28:42 BST 2018 537 291.45 CHIX 18253XJ07nh
Mon 10 Sep 08:28:42 BST 2018 1252 291.45 XLON 18253XJ07ng
Mon 10 Sep 08:28:34 BST 2018 577 291.55 CHIX 18253XJ07mg
Mon 10 Sep 08:28:34 BST 2018 1415 291.55 XLON 18253XJ07mf
Mon 10 Sep 08:28:32 BST 2018 609 291.60 CHIX 18253XJ07lz
Mon 10 Sep 08:28:32 BST 2018 1500 291.60 XLON 18253XJ07ly
Mon 10 Sep 08:28:31 BST 2018 1900 291.60 XLON 18253XJ07lr
Mon 10 Sep 08:28:31 BST 2018 400 291.60 XLON 18253XJ07lq
Mon 10 Sep 08:28:31 BST 2018 149 291.70 CHIX 18253XJ07ln
Mon 10 Sep 08:28:31 BST 2018 341 291.70 CHIX 18253XJ07lo
Mon 10 Sep 08:28:31 BST 2018 68 291.70 CHIX 18253XJ07ll
Mon 10 Sep 08:28:31 BST 2018 1250 291.70 CHIX 18253XJ07lm
Mon 10 Sep 08:28:31 BST 2018 248 291.70 BATE 18253XJ07lk
Mon 10 Sep 08:28:31 BST 2018 943 291.70 XLON 18253XJ07lj
Mon 10 Sep 08:28:16 BST 2018 256 291.55 CHIX 18253XJ07k5
Mon 10 Sep 08:28:13 BST 2018 545 291.50 CHIX 18253XJ07k2
Mon 10 Sep 08:28:13 BST 2018 1500 291.50 XLON 18253XJ07k1
Mon 10 Sep 08:28:12 BST 2018 142 291.40 CHIX 18253XJ07k0
Mon 10 Sep 08:28:12 BST 2018 1422 291.40 CHIX 18253XJ07jz
Mon 10 Sep 08:28:11 BST 2018 251 291.40 CHIX 18253XJ07ju
Mon 10 Sep 08:28:11 BST 2018 1500 291.40 XLON 18253XJ07js
Mon 10 Sep 08:28:04 BST 2018 78 291.15 XLON 18253XJ07ih
Mon 10 Sep 08:27:27 BST 2018 571 290.55 CHIX 18253XJ07fs
Mon 10 Sep 08:27:19 BST 2018 43 290.65 XLON 18253XJ07ev
Mon 10 Sep 08:27:13 BST 2018 523 290.70 CHIX 18253XJ07ej
Mon 10 Sep 08:27:10 BST 2018 302 290.80 CHIX 18253XJ07dl
Mon 10 Sep 08:26:56 BST 2018 551 291.05 CHIX 18253XJ07ap
Mon 10 Sep 08:26:56 BST 2018 538 291.05 CHIX 18253XJ07ao
Mon 10 Sep 08:26:56 BST 2018 566 291.05 XLON 18253XJ07an
Mon 10 Sep 08:26:54 BST 2018 1393 291.20 XLON 18253XJ07ai
Mon 10 Sep 08:26:54 BST 2018 569 291.20 CHIX 18253XJ07aj
Mon 10 Sep 08:26:42 BST 2018 111 291.05 XLON 18253XJ0790
Mon 10 Sep 08:26:41 BST 2018 538 291.05 CHIX 18253XJ078r
Mon 10 Sep 08:26:41 BST 2018 221 291.05 XLON 18253XJ078p
Mon 10 Sep 08:26:41 BST 2018 526 291.05 XLON 18253XJ078n
Mon 10 Sep 08:26:28 BST 2018 2973 291.00 XLON 18253XJ077e
Mon 10 Sep 08:26:28 BST 2018 1097 291.00 XLON 18253XJ077c
Mon 10 Sep 08:26:28 BST 2018 375 291.00 BATE 18253XJ077b
Mon 10 Sep 08:26:28 BST 2018 1662 291.00 CHIX 18253XJ077a
Mon 10 Sep 08:26:26 BST 2018 243 291.05 CHIX 18253XJ0771
Mon 10 Sep 08:26:16 BST 2018 265 291.15 CHIX 18253XJ0766
Mon 10 Sep 08:26:14 BST 2018 1614 291.15 XLON 18253XJ0763
Mon 10 Sep 08:26:13 BST 2018 333 291.15 XLON 18253XJ0762
Mon 10 Sep 08:26:07 BST 2018 336 291.15 CHIX 18253XJ075j
Mon 10 Sep 08:26:04 BST 2018 753 291.20 CHIX 18253XJ0750
Mon 10 Sep 08:25:56 BST 2018 1865 291.15 XLON 18253XJ074b
Mon 10 Sep 08:25:56 BST 2018 698 291.15 CHIX 18253XJ0749
Mon 10 Sep 08:25:56 BST 2018 266 291.15 CHIX 18253XJ074a
Mon 10 Sep 08:25:46 BST 2018 124 291.15 CHIX 18253XJ073o
Mon 10 Sep 08:25:46 BST 2018 458 291.15 XLON 18253XJ073m
Mon 10 Sep 08:25:46 BST 2018 450 291.15 CHIX 18253XJ073i
Mon 10 Sep 08:25:46 BST 2018 538 291.15 CHIX 18253XJ073l
Mon 10 Sep 08:25:41 BST 2018 148 291.30 XLON 18253XJ071v
Mon 10 Sep 08:25:41 BST 2018 1171 291.30 XLON 18253XJ071s
Mon 10 Sep 08:25:41 BST 2018 1 291.35 CHIX 18253XJ071r
Mon 10 Sep 08:25:41 BST 2018 633 291.35 CHIX 18253XJ071n
Mon 10 Sep 08:25:41 BST 2018 205 291.35 CHIX 18253XJ071p
Mon 10 Sep 08:25:41 BST 2018 1693 291.35 XLON 18253XJ071m
Mon 10 Sep 08:25:39 BST 2018 537 291.50 CHIX 18253XJ0717
Mon 10 Sep 08:25:39 BST 2018 537 291.50 CHIX 18253XJ0718
Mon 10 Sep 08:25:39 BST 2018 392 291.50 XLON 18253XJ0715
Mon 10 Sep 08:25:39 BST 2018 360 291.50 XLON 18253XJ0716
Mon 10 Sep 08:25:39 BST 2018 194 291.50 XLON 18253XJ0714
Mon 10 Sep 08:25:39 BST 2018 684 291.55 CHIX 18253XJ0713
Mon 10 Sep 08:25:28 BST 2018 35 291.65 XLON 18253XJ06zr
Mon 10 Sep 08:25:28 BST 2018 298 291.65 CHIX 18253XJ06zs
Mon 10 Sep 08:25:28 BST 2018 609 291.65 CHIX 18253XJ06zt
Mon 10 Sep 08:25:26 BST 2018 37 291.75 XLON 18253XJ06zm
Mon 10 Sep 08:25:26 BST 2018 536 291.75 CHIX 18253XJ06zk
Mon 10 Sep 08:25:26 BST 2018 909 291.75 XLON 18253XJ06zh
Mon 10 Sep 08:25:25 BST 2018 731 291.80 CHIX 18253XJ06z3
Mon 10 Sep 08:25:25 BST 2018 203 291.80 CHIX 18253XJ06z4
Mon 10 Sep 08:25:25 BST 2018 140 291.80 XLON 18253XJ06z1
Mon 10 Sep 08:25:25 BST 2018 197 291.80 XLON 18253XJ06z2
Mon 10 Sep 08:25:09 BST 2018 60 291.80 XLON 18253XJ06yb
Mon 10 Sep 08:25:08 BST 2018 1718 291.80 XLON 18253XJ06y6
Mon 10 Sep 08:25:08 BST 2018 644 291.80 CHIX 18253XJ06y7
Mon 10 Sep 08:25:08 BST 2018 127 291.85 XLON 18253XJ06y5
Mon 10 Sep 08:25:08 BST 2018 147 291.85 CHIX 18253XJ06y4
Mon 10 Sep 08:25:08 BST 2018 453 291.85 CHIX 18253XJ06y3
Mon 10 Sep 08:25:07 BST 2018 405 291.85 CHIX 18253XJ06y2
Mon 10 Sep 08:25:07 BST 2018 504 291.90 CHIX 18253XJ06y1
Mon 10 Sep 08:25:07 BST 2018 14 291.85 XLON 18253XJ06y0
Mon 10 Sep 08:25:07 BST 2018 697 291.95 CHIX 18253XJ06xy
Mon 10 Sep 08:25:07 BST 2018 283 291.95 CHIX 18253XJ06xz
Mon 10 Sep 08:25:07 BST 2018 697 291.95 XLON 18253XJ06xx
Mon 10 Sep 08:25:04 BST 2018 3000 291.95 XLON 18253XJ06xu
Mon 10 Sep 08:25:02 BST 2018 1250 291.95 CHIX 18253XJ06xk
Mon 10 Sep 08:25:02 BST 2018 400 291.95 XLON 18253XJ06xj
Mon 10 Sep 08:25:02 BST 2018 1250 291.95 CHIX 18253XJ06xi
Mon 10 Sep 08:25:02 BST 2018 400 291.95 XLON 18253XJ06xh
Mon 10 Sep 08:25:01 BST 2018 1250 291.95 CHIX 18253XJ06x6
Mon 10 Sep 08:25:01 BST 2018 400 291.95 XLON 18253XJ06x5
Mon 10 Sep 08:24:44 BST 2018 226 291.70 XLON 18253XJ06vj
Mon 10 Sep 08:24:44 BST 2018 636 291.70 CHIX 18253XJ06vi
Mon 10 Sep 08:24:44 BST 2018 1470 291.70 XLON 18253XJ06vh
Mon 10 Sep 08:24:04 BST 2018 325 291.30 CHIX 18253XJ06sf
Mon 10 Sep 08:24:04 BST 2018 1250 291.30 CHIX 18253XJ06sd
Mon 10 Sep 08:24:04 BST 2018 75 291.30 CHIX 18253XJ06se
Mon 10 Sep 08:24:04 BST 2018 2031 291.25 XLON 18253XJ06sb
Mon 10 Sep 08:24:04 BST 2018 761 291.25 CHIX 18253XJ06sc
Mon 10 Sep 08:24:03 BST 2018 3239 291.30 CHIX 18253XJ06sa
Mon 10 Sep 08:24:03 BST 2018 950 291.30 CHIX 18253XJ06s8
Mon 10 Sep 08:24:03 BST 2018 95 291.30 CHIX 18253XJ06s9
Mon 10 Sep 08:24:00 BST 2018 1500 291.30 XLON 18253XJ06rt
Mon 10 Sep 08:23:54 BST 2018 501 291.20 CHIX 18253XJ06r4
Mon 10 Sep 08:23:45 BST 2018 400 291.10 XLON 18253XJ06pn
Mon 10 Sep 08:23:45 BST 2018 538 291.05 CHIX 18253XJ06pl
Mon 10 Sep 08:23:45 BST 2018 583 291.05 XLON 18253XJ06pk
Mon 10 Sep 08:23:20 BST 2018 1500 290.80 CHIX 18253XJ06n3
Mon 10 Sep 08:23:20 BST 2018 1250 290.70 CHIX 18253XJ06n1
Mon 10 Sep 08:23:20 BST 2018 125 290.70 CHIX 18253XJ06n2
Mon 10 Sep 08:23:20 BST 2018 538 290.65 CHIX 18253XJ06n0
Mon 10 Sep 08:23:20 BST 2018 400 290.70 XLON 18253XJ06mz
Mon 10 Sep 08:23:11 BST 2018 1500 290.65 XLON 18253XJ06kr
Mon 10 Sep 08:23:10 BST 2018 529 290.70 BATE 18253XJ06ki
Mon 10 Sep 08:23:07 BST 2018 529 290.75 CHIX 18253XJ06jm
Mon 10 Sep 08:23:07 BST 2018 379 290.75 CHIX 18253XJ06jk
Mon 10 Sep 08:23:07 BST 2018 177 290.75 CHIX 18253XJ06jl
Mon 10 Sep 08:22:52 BST 2018 538 290.85 CHIX 18253XJ06id
Mon 10 Sep 08:22:52 BST 2018 536 290.85 XLON 18253XJ06ie
Mon 10 Sep 08:22:52 BST 2018 789 290.85 CHIX 18253XJ06ia
Mon 10 Sep 08:22:52 BST 2018 2110 290.85 XLON 18253XJ06i6
Mon 10 Sep 08:22:42 BST 2018 678 291.00 CHIX 18253XJ06hs
Mon 10 Sep 08:22:30 BST 2018 365 290.95 CHIX 18253XJ06gz
Mon 10 Sep 08:22:28 BST 2018 343 291.05 CHIX 18253XJ06gj
Mon 10 Sep 08:22:19 BST 2018 624 291.35 XLON 18253XJ06fk
Mon 10 Sep 08:22:19 BST 2018 149 291.35 XLON 18253XJ06fl
Mon 10 Sep 08:22:19 BST 2018 240 291.35 XLON 18253XJ06fi
Mon 10 Sep 08:22:19 BST 2018 537 291.35 CHIX 18253XJ06fj
Mon 10 Sep 08:22:09 BST 2018 171 291.45 CHIX 18253XJ06eo
Mon 10 Sep 08:22:09 BST 2018 537 291.45 CHIX 18253XJ06en
Mon 10 Sep 08:22:09 BST 2018 619 291.45 XLON 18253XJ06em
Mon 10 Sep 08:22:09 BST 2018 537 291.50 CHIX 18253XJ06el
Mon 10 Sep 08:22:09 BST 2018 449 291.50 XLON 18253XJ06ek
Mon 10 Sep 08:22:01 BST 2018 607 291.55 CHIX 18253XJ06dz
Mon 10 Sep 08:22:01 BST 2018 1620 291.55 XLON 18253XJ06dx
Mon 10 Sep 08:22:01 BST 2018 130 291.55 XLON 18253XJ06dy
Mon 10 Sep 08:21:58 BST 2018 313 291.65 XLON 18253XJ06di
Mon 10 Sep 08:21:58 BST 2018 558 291.65 CHIX 18253XJ06dh
Mon 10 Sep 08:21:58 BST 2018 1 291.70 CHIX 18253XJ06dg
Mon 10 Sep 08:21:58 BST 2018 537 291.70 CHIX 18253XJ06de
Mon 10 Sep 08:21:58 BST 2018 773 291.70 CHIX 18253XJ06df
Mon 10 Sep 08:21:58 BST 2018 831 291.70 XLON 18253XJ06dd
Mon 10 Sep 08:21:54 BST 2018 722 291.80 CHIX 18253XJ06d9
Mon 10 Sep 08:21:53 BST 2018 750 291.85 BATE 18253XJ06d7
Mon 10 Sep 08:21:53 BST 2018 220 291.85 BATE 18253XJ06d8
Mon 10 Sep 08:21:53 BST 2018 1654 291.85 XLON 18253XJ06d6
Mon 10 Sep 08:21:50 BST 2018 328 291.85 CHIX 18253XJ06cp
Mon 10 Sep 08:21:46 BST 2018 536 291.85 CHIX 18253XJ06bv
Mon 10 Sep 08:21:46 BST 2018 360 291.85 XLON 18253XJ06bu
Mon 10 Sep 08:21:31 BST 2018 400 291.95 CHIX 18253XJ06a4
Mon 10 Sep 08:21:31 BST 2018 1250 291.95 CHIX 18253XJ06a3
Mon 10 Sep 08:21:27 BST 2018 82 291.85 XLON 18253XJ069k
Mon 10 Sep 08:21:27 BST 2018 129 291.85 XLON 18253XJ069j
Mon 10 Sep 08:21:24 BST 2018 1425 291.90 CHIX 18253XJ0692
Mon 10 Sep 08:21:24 BST 2018 517 291.85 CHIX 18253XJ0690
Mon 10 Sep 08:21:24 BST 2018 100 291.85 CHIX 18253XJ0691
Mon 10 Sep 08:21:24 BST 2018 1500 291.85 XLON 18253XJ068y
Mon 10 Sep 08:21:24 BST 2018 908 291.90 XLON 18253XJ068z
Mon 10 Sep 08:21:24 BST 2018 324 291.85 CHIX 18253XJ068w
Mon 10 Sep 08:21:24 BST 2018 533 291.85 CHIX 18253XJ068x
Mon 10 Sep 08:21:24 BST 2018 449 291.90 XLON 18253XJ068s
Mon 10 Sep 08:21:24 BST 2018 387 291.90 XLON 18253XJ068r
Mon 10 Sep 08:21:24 BST 2018 536 291.90 CHIX 18253XJ068t
Mon 10 Sep 08:21:24 BST 2018 536 291.90 CHIX 18253XJ068u
Mon 10 Sep 08:21:24 BST 2018 793 291.90 CHIX 18253XJ068v
Mon 10 Sep 08:21:08 BST 2018 1197 292.00 CHIX 18253XJ067n
Mon 10 Sep 08:21:08 BST 2018 58 292.00 XLON 18253XJ067m
Mon 10 Sep 08:21:08 BST 2018 273 292.00 CHIX 18253XJ067k
Mon 10 Sep 08:21:08 BST 2018 581 292.00 CHIX 18253XJ067l
Mon 10 Sep 08:21:08 BST 2018 280 292.00 XLON 18253XJ067j
Mon 10 Sep 08:21:08 BST 2018 2 292.00 XLON 18253XJ067i
Mon 10 Sep 08:20:33 BST 2018 7140 291.80 XLON 18253XJ063h
Mon 10 Sep 08:20:19 BST 2018 1250 291.75 CHIX 18253XJ061p
Mon 10 Sep 08:20:19 BST 2018 400 291.75 XLON 18253XJ061o
Mon 10 Sep 08:20:19 BST 2018 805 291.75 XLON 18253XJ061n
Mon 10 Sep 08:20:19 BST 2018 885 291.75 CHIX 18253XJ061m
Mon 10 Sep 08:20:19 BST 2018 83 291.75 XLON 18253XJ061j
Mon 10 Sep 08:20:19 BST 2018 697 291.75 CHIX 18253XJ061g
Mon 10 Sep 08:20:05 BST 2018 356 291.70 XLON 18253XJ0614
Mon 10 Sep 08:20:05 BST 2018 429 291.70 XLON 18253XJ0611
Mon 10 Sep 08:20:05 BST 2018 537 291.70 CHIX 18253XJ0610
Mon 10 Sep 08:20:05 BST 2018 536 291.75 CHIX 18253XJ060z
Mon 10 Sep 08:20:05 BST 2018 1 291.80 CHIX 18253XJ060y
Mon 10 Sep 08:20:05 BST 2018 398 291.80 CHIX 18253XJ060x
Mon 10 Sep 08:20:05 BST 2018 482 291.75 XLON 18253XJ060v
Mon 10 Sep 08:20:05 BST 2018 39 291.75 XLON 18253XJ060w
Mon 10 Sep 08:19:59 BST 2018 415 291.90 XLON 18253XJ060d
Mon 10 Sep 08:19:59 BST 2018 41 291.90 XLON 18253XJ060e
Mon 10 Sep 08:19:59 BST 2018 2 291.90 XLON 18253XJ060f
Mon 10 Sep 08:19:59 BST 2018 271 291.90 CHIX 18253XJ060c
Mon 10 Sep 08:19:59 BST 2018 536 291.90 CHIX 18253XJ060b
Mon 10 Sep 08:19:33 BST 2018 310 291.90 CHIX 18253XJ05xr
Mon 10 Sep 08:19:23 BST 2018 536 291.90 CHIX 18253XJ05wp
Mon 10 Sep 08:19:23 BST 2018 846 291.90 XLON 18253XJ05wo
Mon 10 Sep 08:19:13 BST 2018 536 292.00 CHIX 18253XJ05vr
Mon 10 Sep 08:19:13 BST 2018 536 292.00 CHIX 18253XJ05vs
Mon 10 Sep 08:19:13 BST 2018 1099 292.00 XLON 18253XJ05vo
Mon 10 Sep 08:19:13 BST 2018 710 292.00 XLON 18253XJ05vp
Mon 10 Sep 08:19:13 BST 2018 40 292.00 XLON 18253XJ05vq
Mon 10 Sep 08:18:59 BST 2018 536 292.05 CHIX 18253XJ05tz
Mon 10 Sep 08:18:59 BST 2018 1140 292.05 XLON 18253XJ05ty
Mon 10 Sep 08:18:55 BST 2018 127 292.10 CHIX 18253XJ05sy
Mon 10 Sep 08:18:55 BST 2018 233 292.10 CHIX 18253XJ05sw
Mon 10 Sep 08:18:55 BST 2018 425 292.10 CHIX 18253XJ05sx
Mon 10 Sep 08:18:55 BST 2018 335 292.10 CHIX 18253XJ05sv
Mon 10 Sep 08:18:55 BST 2018 566 292.15 XLON 18253XJ05ss
Mon 10 Sep 08:18:55 BST 2018 80 292.15 XLON 18253XJ05su
Mon 10 Sep 08:18:55 BST 2018 536 292.15 CHIX 18253XJ05st
Mon 10 Sep 08:18:38 BST 2018 351 292.15 CHIX 18253XJ05qe
Mon 10 Sep 08:18:32 BST 2018 536 292.20 CHIX 18253XJ05pt
Mon 10 Sep 08:18:32 BST 2018 956 292.20 XLON 18253XJ05ps
Mon 10 Sep 08:18:29 BST 2018 267 292.15 CHIX 18253XJ05p6
Mon 10 Sep 08:18:29 BST 2018 254 292.25 XLON 18253XJ05p0
Mon 10 Sep 08:18:29 BST 2018 1376 292.25 XLON 18253XJ05oz
Mon 10 Sep 08:18:29 BST 2018 1553 292.30 XLON 18253XJ05oy
Mon 10 Sep 08:18:29 BST 2018 599 292.30 CHIX 18253XJ05ow
Mon 10 Sep 08:18:29 BST 2018 424 292.30 CHIX 18253XJ05ox
Mon 10 Sep 08:18:15 BST 2018 219 292.35 BATE 18253XJ05ni
Mon 10 Sep 08:18:15 BST 2018 284 292.35 CHIX 18253XJ05nk
Mon 10 Sep 08:18:15 BST 2018 684 292.35 CHIX 18253XJ05nh
Mon 10 Sep 08:18:15 BST 2018 2366 292.35 XLON 18253XJ05ng
Mon 10 Sep 08:18:14 BST 2018 2445 292.45 XLON 18253XJ05nc
Mon 10 Sep 08:18:14 BST 2018 999 292.45 CHIX 18253XJ05nd
Mon 10 Sep 08:18:14 BST 2018 226 292.45 BATE 18253XJ05ne
Mon 10 Sep 08:18:14 BST 2018 444 292.50 CHIX 18253XJ05nb
Mon 10 Sep 08:18:14 BST 2018 349 292.50 CHIX 18253XJ05na
Mon 10 Sep 08:18:14 BST 2018 679 292.55 CHIX 18253XJ05n9
Mon 10 Sep 08:18:14 BST 2018 639 292.60 CHIX 18253XJ05n7
Mon 10 Sep 08:18:14 BST 2018 407 292.60 CHIX 18253XJ05n8
Mon 10 Sep 08:18:00 BST 2018 441 292.60 CHIX 18253XJ05kd
Mon 10 Sep 08:17:29 BST 2018 329 292.40 CHIX 18253XJ05hj
Mon 10 Sep 08:17:29 BST 2018 809 292.45 CHIX 18253XJ05hi
Mon 10 Sep 08:17:29 BST 2018 953 292.45 XLON 18253XJ05hg
Mon 10 Sep 08:17:29 BST 2018 2162 292.45 XLON 18253XJ05hh
Mon 10 Sep 08:17:28 BST 2018 141 292.55 CHIX 18253XJ05h3
Mon 10 Sep 08:17:28 BST 2018 114 292.55 XLON 18253XJ05h0
Mon 10 Sep 08:17:14 BST 2018 411 292.50 CHIX 18253XJ05fr
Mon 10 Sep 08:17:14 BST 2018 452 292.50 XLON 18253XJ05fq
Mon 10 Sep 08:17:12 BST 2018 348 292.55 CHIX 18253XJ05fc
Mon 10 Sep 08:17:10 BST 2018 15 292.45 CHIX 18253XJ05f9
Mon 10 Sep 08:17:10 BST 2018 535 292.45 CHIX 18253XJ05fa
Mon 10 Sep 08:17:09 BST 2018 1398 292.45 XLON 18253XJ05f8
Mon 10 Sep 08:17:09 BST 2018 649 292.50 CHIX 18253XJ05f7
Mon 10 Sep 08:17:09 BST 2018 542 292.45 CHIX 18253XJ05f4
Mon 10 Sep 08:17:09 BST 2018 641 292.45 CHIX 18253XJ05f6
Mon 10 Sep 08:17:09 BST 2018 845 292.45 XLON 18253XJ05f3
Mon 10 Sep 08:17:09 BST 2018 355 292.45 XLON 18253XJ05f5
Mon 10 Sep 08:17:09 BST 2018 121 292.45 XLON 18253XJ05f2
Mon 10 Sep 08:17:09 BST 2018 362 292.45 XLON 18253XJ05f1
Mon 10 Sep 08:17:05 BST 2018 3 292.55 XLON 18253XJ05ex
Mon 10 Sep 08:17:05 BST 2018 291 292.55 CHIX 18253XJ05ew
Mon 10 Sep 08:16:56 BST 2018 144 292.55 XLON 18253XJ05dn
Mon 10 Sep 08:16:56 BST 2018 535 292.55 CHIX 18253XJ05dm
Mon 10 Sep 08:16:56 BST 2018 1189 292.55 XLON 18253XJ05dk
Mon 10 Sep 08:16:56 BST 2018 1 292.65 CHIX 18253XJ05dj
Mon 10 Sep 08:16:56 BST 2018 598 292.65 CHIX 18253XJ05dh
Mon 10 Sep 08:16:56 BST 2018 534 292.65 CHIX 18253XJ05di
Mon 10 Sep 08:16:56 BST 2018 85 292.65 XLON 18253XJ05de
Mon 10 Sep 08:16:56 BST 2018 1466 292.65 XLON 18253XJ05df
Mon 10 Sep 08:16:56 BST 2018 832 292.65 XLON 18253XJ05dg
Mon 10 Sep 08:16:55 BST 2018 386 292.75 XLON 18253XJ05da
Mon 10 Sep 08:16:55 BST 2018 119 292.75 CHIX 18253XJ05d8
Mon 10 Sep 08:16:55 BST 2018 652 292.75 CHIX 18253XJ05d9
Mon 10 Sep 08:16:55 BST 2018 535 292.75 CHIX 18253XJ05d6
Mon 10 Sep 08:16:55 BST 2018 416 292.75 CHIX 18253XJ05d7
Mon 10 Sep 08:16:55 BST 2018 981 292.75 XLON 18253XJ05d5
Mon 10 Sep 08:16:29 BST 2018 397 292.65 CHIX 18253XJ05ax
Mon 10 Sep 08:16:29 BST 2018 539 292.60 CHIX 18253XJ05aw
Mon 10 Sep 08:16:29 BST 2018 187 292.60 XLON 18253XJ05au
Mon 10 Sep 08:16:29 BST 2018 1321 292.60 XLON 18253XJ05av
Mon 10 Sep 08:16:29 BST 2018 566 292.65 CHIX 18253XJ05at
Mon 10 Sep 08:16:29 BST 2018 143 292.65 CHIX 18253XJ05as
Mon 10 Sep 08:16:29 BST 2018 535 292.70 CHIX 18253XJ05ar
Mon 10 Sep 08:16:29 BST 2018 1030 292.70 XLON 18253XJ05aq
Mon 10 Sep 08:16:14 BST 2018 103 292.75 XLON 18253XJ058s
Mon 10 Sep 08:16:14 BST 2018 1645 292.75 XLON 18253XJ058q
Mon 10 Sep 08:16:14 BST 2018 655 292.75 CHIX 18253XJ058r
Mon 10 Sep 08:16:08 BST 2018 365 292.80 CHIX 18253XJ057s
Mon 10 Sep 08:16:05 BST 2018 534 292.85 CHIX 18253XJ057e
Mon 10 Sep 08:16:05 BST 2018 715 292.85 XLON 18253XJ057a
Mon 10 Sep 08:16:05 BST 2018 474 292.85 CHIX 18253XJ057c
Mon 10 Sep 08:16:05 BST 2018 299 292.85 CHIX 18253XJ057d
Mon 10 Sep 08:16:05 BST 2018 685 292.85 CHIX 18253XJ057b
Mon 10 Sep 08:16:05 BST 2018 1830 292.85 XLON 18253XJ0579
Mon 10 Sep 08:15:51 BST 2018 534 292.90 CHIX 18253XJ0530
Mon 10 Sep 08:15:51 BST 2018 1295 292.90 XLON 18253XJ052z
Mon 10 Sep 08:15:50 BST 2018 596 292.90 CHIX 18253XJ052s
Mon 10 Sep 08:15:49 BST 2018 1460 292.90 XLON 18253XJ052r
Mon 10 Sep 08:15:41 BST 2018 1742 292.75 XLON 18253XJ0510
Mon 10 Sep 08:15:41 BST 2018 651 292.75 CHIX 18253XJ0511
Mon 10 Sep 08:15:39 BST 2018 750 292.85 BATE 18253XJ050v
Mon 10 Sep 08:15:39 BST 2018 1250 292.80 CHIX 18253XJ050u
Mon 10 Sep 08:15:39 BST 2018 240 292.85 XLON 18253XJ050t
Mon 10 Sep 08:15:38 BST 2018 816 292.70 XLON 18253XJ050n
Mon 10 Sep 08:15:38 BST 2018 1986 292.75 CHIX 18253XJ050p
Mon 10 Sep 08:15:38 BST 2018 1483 292.75 CHIX 18253XJ050o
Mon 10 Sep 08:15:38 BST 2018 1089 292.75 XLON 18253XJ050m
Mon 10 Sep 08:15:38 BST 2018 591 292.75 CHIX 18253XJ050g
Mon 10 Sep 08:15:38 BST 2018 1448 292.75 XLON 18253XJ050e
Mon 10 Sep 08:15:23 BST 2018 535 292.80 CHIX 18253XJ04y8
Mon 10 Sep 08:15:23 BST 2018 535 292.80 CHIX 18253XJ04y9
Mon 10 Sep 08:15:23 BST 2018 1236 292.80 XLON 18253XJ04y6
Mon 10 Sep 08:15:23 BST 2018 1122 292.80 XLON 18253XJ04y7
Mon 10 Sep 08:15:19 BST 2018 262 292.85 BATE 18253XJ04xd
Mon 10 Sep 08:15:19 BST 2018 1159 292.85 CHIX 18253XJ04xc
Mon 10 Sep 08:15:19 BST 2018 2837 292.85 XLON 18253XJ04xb
Mon 10 Sep 08:14:54 BST 2018 1038 292.55 BATE 18253XJ04tf
Mon 10 Sep 08:14:54 BST 2018 532 292.55 CHIX 18253XJ04te
Mon 10 Sep 08:14:54 BST 2018 1800 292.55 XLON 18253XJ04td
Mon 10 Sep 08:14:52 BST 2018 559 292.50 CHIX 18253XJ04t1
Mon 10 Sep 08:14:52 BST 2018 1537 292.50 CHIX 18253XJ04t2
Mon 10 Sep 08:14:52 BST 2018 1700 292.50 XLON 18253XJ04t0
Mon 10 Sep 08:14:15 BST 2018 297 292.10 CHIX 18253XJ04r0
Mon 10 Sep 08:14:15 BST 2018 1552 292.10 CHIX 18253XJ04r1
Mon 10 Sep 08:14:15 BST 2018 828 292.10 XLON 18253XJ04qz
Mon 10 Sep 08:14:12 BST 2018 1738 292.15 CHIX 18253XJ04q3
Mon 10 Sep 08:14:12 BST 2018 2824 292.15 CHIX 18253XJ04q4
Mon 10 Sep 08:14:12 BST 2018 1089 292.15 XLON 18253XJ04q0
Mon 10 Sep 08:14:12 BST 2018 1089 292.15 XLON 18253XJ04q1
Mon 10 Sep 08:14:12 BST 2018 2642 292.15 XLON 18253XJ04q2
Mon 10 Sep 08:13:59 BST 2018 536 292.15 CHIX 18253XJ04ob
Mon 10 Sep 08:13:59 BST 2018 687 292.15 XLON 18253XJ04oa
Mon 10 Sep 08:13:36 BST 2018 550 291.95 XLON 18253XJ04lz
Mon 10 Sep 08:13:36 BST 2018 536 291.95 CHIX 18253XJ04m0
Mon 10 Sep 08:13:21 BST 2018 119 291.80 XLON 18253XJ04kl
Mon 10 Sep 08:13:21 BST 2018 637 291.80 CHIX 18253XJ04kk
Mon 10 Sep 08:13:14 BST 2018 1412 291.80 XLON 18253XJ04k8
Mon 10 Sep 08:13:12 BST 2018 2102 291.85 CHIX 18253XJ04k6
Mon 10 Sep 08:13:12 BST 2018 210 291.85 CHIX 18253XJ04k7
Mon 10 Sep 08:12:55 BST 2018 1272 291.50 BATE 18253XJ04id
Mon 10 Sep 08:12:48 BST 2018 537 291.50 CHIX 18253XJ04i1
Mon 10 Sep 08:12:48 BST 2018 997 291.50 XLON 18253XJ04i0
Mon 10 Sep 08:12:44 BST 2018 829 291.55 XLON 18253XJ04hi
Mon 10 Sep 08:12:44 BST 2018 537 291.55 CHIX 18253XJ04hh
Mon 10 Sep 08:12:44 BST 2018 2415 291.55 XLON 18253XJ04hg
Mon 10 Sep 08:12:44 BST 2018 987 291.55 CHIX 18253XJ04hf
Mon 10 Sep 08:12:44 BST 2018 223 291.55 BATE 18253XJ04he
Mon 10 Sep 08:12:32 BST 2018 1978 291.50 CHIX 18253XJ04g8
Mon 10 Sep 08:12:32 BST 2018 2773 291.50 CHIX 18253XJ04g9
Mon 10 Sep 08:12:32 BST 2018 2100 291.50 XLON 18253XJ04g5
Mon 10 Sep 08:12:32 BST 2018 1089 291.50 XLON 18253XJ04g6
Mon 10 Sep 08:12:32 BST 2018 951 291.50 XLON 18253XJ04g7
Mon 10 Sep 08:12:15 BST 2018 238 291.50 CHIX 18253XJ04ex
Mon 10 Sep 08:12:15 BST 2018 479 291.50 CHIX 18253XJ04ey
Mon 10 Sep 08:12:15 BST 2018 133 291.50 CHIX 18253XJ04ew
Mon 10 Sep 08:12:10 BST 2018 537 291.60 CHIX 18253XJ04er
Mon 10 Sep 08:12:10 BST 2018 458 291.60 XLON 18253XJ04ep
Mon 10 Sep 08:12:08 BST 2018 88 291.55 XLON 18253XJ04e9
Mon 10 Sep 08:11:55 BST 2018 144 291.55 CHIX 18253XJ04d2
Mon 10 Sep 08:11:46 BST 2018 1021 291.40 BATE 18253XJ04b2
Mon 10 Sep 08:11:46 BST 2018 75 291.40 BATE 18253XJ04b3
Mon 10 Sep 08:11:46 BST 2018 554 291.40 CHIX 18253XJ04b1
Mon 10 Sep 08:11:46 BST 2018 452 291.35 XLON 18253XJ04b0
Mon 10 Sep 08:11:46 BST 2018 537 291.35 CHIX 18253XJ04az
Mon 10 Sep 08:11:45 BST 2018 1500 291.40 XLON 18253XJ04as
Mon 10 Sep 08:11:42 BST 2018 537 291.45 CHIX 18253XJ04ak
Mon 10 Sep 08:11:42 BST 2018 693 291.45 XLON 18253XJ04aj
Mon 10 Sep 08:11:38 BST 2018 1500 291.50 XLON 18253XJ04a7
Mon 10 Sep 08:11:38 BST 2018 150 291.50 XLON 18253XJ04a8
Mon 10 Sep 08:11:35 BST 2018 1500 291.50 XLON 18253XJ049s
Mon 10 Sep 08:11:35 BST 2018 1500 291.50 XLON 18253XJ049r
Mon 10 Sep 08:11:34 BST 2018 537 291.55 CHIX 18253XJ049k
Mon 10 Sep 08:11:25 BST 2018 87 291.40 CHIX 18253XJ048q
Mon 10 Sep 08:11:25 BST 2018 1971 291.40 CHIX 18253XJ048r
Mon 10 Sep 08:11:25 BST 2018 44 291.40 CHIX 18253XJ048p
Mon 10 Sep 08:11:25 BST 2018 1317 291.40 XLON 18253XJ048o
Mon 10 Sep 08:11:15 BST 2018 337 291.35 CHIX 18253XJ047d
Mon 10 Sep 08:11:15 BST 2018 706 291.30 CHIX 18253XJ047c
Mon 10 Sep 08:11:12 BST 2018 399 291.40 XLON 18253XJ0471
Mon 10 Sep 08:11:12 BST 2018 400 291.40 XLON 18253XJ046y
Mon 10 Sep 08:11:08 BST 2018 708 291.40 CHIX 18253XJ045c
Mon 10 Sep 08:10:39 BST 2018 99 291.45 XLON 18253XJ0438
Mon 10 Sep 08:10:37 BST 2018 533 291.50 CHIX 18253XJ042w
Mon 10 Sep 08:10:37 BST 2018 400 291.50 CHIX 18253XJ042v
Mon 10 Sep 08:10:37 BST 2018 1787 291.50 CHIX 18253XJ042s
Mon 10 Sep 08:10:37 BST 2018 400 291.50 CHIX 18253XJ042t
Mon 10 Sep 08:10:37 BST 2018 758 291.50 CHIX 18253XJ042u
Mon 10 Sep 08:10:37 BST 2018 537 291.45 CHIX 18253XJ042q
Mon 10 Sep 08:10:37 BST 2018 857 291.45 XLON 18253XJ042p
Mon 10 Sep 08:10:35 BST 2018 142 291.50 XLON 18253XJ042j
Mon 10 Sep 08:10:32 BST 2018 75 291.55 XLON 18253XJ041s
Mon 10 Sep 08:10:32 BST 2018 609 291.55 CHIX 18253XJ041r
Mon 10 Sep 08:10:01 BST 2018 215 291.35 CHIX 18253XJ03ys
Mon 10 Sep 08:10:00 BST 2018 481 291.30 CHIX 18253XJ03yi
Mon 10 Sep 08:10:00 BST 2018 354 291.35 CHIX 18253XJ03yh
Mon 10 Sep 08:10:00 BST 2018 53 291.40 XLON 18253XJ03ye
Mon 10 Sep 08:09:56 BST 2018 416 291.40 CHIX 18253XJ03xw
Mon 10 Sep 08:09:23 BST 2018 130 291.05 XLON 18253XJ03w8
Mon 10 Sep 08:09:09 BST 2018 538 291.00 CHIX 18253XJ03uy
Mon 10 Sep 08:09:09 BST 2018 675 291.00 XLON 18253XJ03ux
Mon 10 Sep 08:09:09 BST 2018 20 291.00 XLON 18253XJ03uw
Mon 10 Sep 08:09:05 BST 2018 360 291.05 XLON 18253XJ03tu
Mon 10 Sep 08:09:05 BST 2018 502 291.05 CHIX 18253XJ03ty
Mon 10 Sep 08:09:05 BST 2018 36 291.05 CHIX 18253XJ03tw
Mon 10 Sep 08:09:04 BST 2018 587 291.10 CHIX 18253XJ03ts
Mon 10 Sep 08:09:04 BST 2018 37 291.15 XLON 18253XJ03to
Mon 10 Sep 08:09:04 BST 2018 879 291.15 XLON 18253XJ03tk
Mon 10 Sep 08:09:04 BST 2018 105 291.15 XLON 18253XJ03tm
Mon 10 Sep 08:09:04 BST 2018 330 291.15 CHIX 18253XJ03tr
Mon 10 Sep 08:09:04 BST 2018 96 291.15 CHIX 18253XJ03tp
Mon 10 Sep 08:09:04 BST 2018 538 291.15 CHIX 18253XJ03tq
Mon 10 Sep 08:09:04 BST 2018 132 291.20 XLON 18253XJ03th
Mon 10 Sep 08:09:04 BST 2018 179 291.15 CHIX 18253XJ03tn
Mon 10 Sep 08:09:04 BST 2018 690 291.20 CHIX 18253XJ03tj
Mon 10 Sep 08:09:04 BST 2018 413 291.20 CHIX 18253XJ03tl
Mon 10 Sep 08:09:04 BST 2018 608 291.20 CHIX 18253XJ03ti
Mon 10 Sep 08:08:49 BST 2018 1624 291.20 XLON 18253XJ03sb
Mon 10 Sep 08:08:35 BST 2018 537 291.25 CHIX 18253XJ03rk
Mon 10 Sep 08:08:35 BST 2018 222 291.25 CHIX 18253XJ03rl
Mon 10 Sep 08:08:35 BST 2018 741 291.25 XLON 18253XJ03rj
Mon 10 Sep 08:08:06 BST 2018 795 291.30 CHIX 18253XJ03ol
Mon 10 Sep 08:08:06 BST 2018 286 291.35 CHIX 18253XJ03ok
Mon 10 Sep 08:07:39 BST 2018 1000 291.30 XLON 18253XJ03la
Mon 10 Sep 08:07:39 BST 2018 686 291.35 XLON 18253XJ03l8
Mon 10 Sep 08:07:39 BST 2018 537 291.30 CHIX 18253XJ03lc
Mon 10 Sep 08:07:39 BST 2018 537 291.35 CHIX 18253XJ03l9
Mon 10 Sep 08:07:39 BST 2018 286 291.35 CHIX 18253XJ03lb
Mon 10 Sep 08:07:30 BST 2018 440 291.50 CHIX 18253XJ03kj
Mon 10 Sep 08:07:30 BST 2018 374 291.50 CHIX 18253XJ03kk
Mon 10 Sep 08:07:12 BST 2018 799 291.40 XLON 18253XJ03it
Mon 10 Sep 08:07:11 BST 2018 288 291.55 XLON 18253XJ03is
Mon 10 Sep 08:07:11 BST 2018 69 291.55 XLON 18253XJ03ip
Mon 10 Sep 08:07:11 BST 2018 75 291.55 CHIX 18253XJ03iq
Mon 10 Sep 08:07:11 BST 2018 318 291.55 CHIX 18253XJ03ir
Mon 10 Sep 08:07:11 BST 2018 462 291.55 CHIX 18253XJ03io
Mon 10 Sep 08:07:11 BST 2018 663 291.65 CHIX 18253XJ03im
Mon 10 Sep 08:07:11 BST 2018 252 291.65 CHIX 18253XJ03in
Mon 10 Sep 08:07:10 BST 2018 537 291.65 CHIX 18253XJ03ie
Mon 10 Sep 08:07:10 BST 2018 783 291.65 XLON 18253XJ03id
Mon 10 Sep 08:06:55 BST 2018 27 291.70 XLON 18253XJ03gx
Mon 10 Sep 08:06:55 BST 2018 241 291.70 CHIX 18253XJ03gy
Mon 10 Sep 08:06:49 BST 2018 203 291.85 CHIX 18253XJ03gq
Mon 10 Sep 08:06:49 BST 2018 51 291.85 XLON 18253XJ03go
Mon 10 Sep 08:06:49 BST 2018 199 291.85 CHIX 18253XJ03gp
Mon 10 Sep 08:06:47 BST 2018 556 291.95 CHIX 18253XJ03g4
Mon 10 Sep 08:06:40 BST 2018 377 292.00 CHIX 18253XJ03fb
Mon 10 Sep 08:06:20 BST 2018 529 291.85 CHIX 18253XJ03d8
Mon 10 Sep 08:06:00 BST 2018 537 291.70 CHIX 18253XJ03as
Mon 10 Sep 08:06:00 BST 2018 188 291.70 XLON 18253XJ03aq
Mon 10 Sep 08:06:00 BST 2018 217 291.70 XLON 18253XJ03ap
Mon 10 Sep 08:05:53 BST 2018 678 291.85 CHIX 18253XJ038z
Mon 10 Sep 08:05:53 BST 2018 90 291.85 CHIX 18253XJ038y
Mon 10 Sep 08:05:53 BST 2018 536 291.90 CHIX 18253XJ038s
Mon 10 Sep 08:05:53 BST 2018 110 291.90 XLON 18253XJ038x
Mon 10 Sep 08:05:53 BST 2018 309 291.90 XLON 18253XJ038v
Mon 10 Sep 08:05:53 BST 2018 122 291.90 XLON 18253XJ038u
Mon 10 Sep 08:05:46 BST 2018 536 291.90 CHIX 18253XJ0386
Mon 10 Sep 08:05:46 BST 2018 555 291.90 XLON 18253XJ0385
Mon 10 Sep 08:05:35 BST 2018 386 291.90 CHIX 18253XJ037f
Mon 10 Sep 08:05:23 BST 2018 536 291.95 CHIX 18253XJ0364
Mon 10 Sep 08:05:23 BST 2018 536 292.00 CHIX 18253XJ0361
Mon 10 Sep 08:05:23 BST 2018 575 292.00 XLON 18253XJ0360
Mon 10 Sep 08:05:19 BST 2018 536 292.25 CHIX 18253XJ035w
Mon 10 Sep 08:05:19 BST 2018 744 292.25 XLON 18253XJ035v
Mon 10 Sep 08:05:07 BST 2018 1624 292.25 XLON 18253XJ034s
Mon 10 Sep 08:04:46 BST 2018 448 291.40 CHIX 18253XJ031q
Mon 10 Sep 08:04:43 BST 2018 808 291.25 CHIX 18253XJ031o
Mon 10 Sep 08:04:42 BST 2018 189 291.55 XLON 18253XJ031k
Mon 10 Sep 08:04:41 BST 2018 537 291.65 CHIX 18253XJ0316
Mon 10 Sep 08:04:41 BST 2018 1114 291.65 XLON 18253XJ0315
Mon 10 Sep 08:04:38 BST 2018 812 291.70 CHIX 18253XJ0311
Mon 10 Sep 08:04:38 BST 2018 319 291.70 CHIX 18253XJ0312
Mon 10 Sep 08:04:37 BST 2018 2201 291.80 XLON 18253XJ030m
Mon 10 Sep 08:04:30 BST 2018 696 291.75 CHIX 18253XJ0303
Mon 10 Sep 08:04:29 BST 2018 362 291.80 XLON 18253XJ0302
Mon 10 Sep 08:04:07 BST 2018 536 291.80 CHIX 18253XJ02y5
Mon 10 Sep 08:04:01 BST 2018 368 292.00 CHIX 18253XJ02xh
Mon 10 Sep 08:04:01 BST 2018 168 292.00 CHIX 18253XJ02xg
Mon 10 Sep 08:04:01 BST 2018 375 292.00 CHIX 18253XJ02xf
Mon 10 Sep 08:04:01 BST 2018 630 292.00 XLON 18253XJ02xe
Mon 10 Sep 08:04:00 BST 2018 680 292.15 CHIX 18253XJ02xd
Mon 10 Sep 08:03:53 BST 2018 536 292.25 CHIX 18253XJ02wn
Mon 10 Sep 08:03:53 BST 2018 581 292.25 CHIX 18253XJ02wm
Mon 10 Sep 08:03:53 BST 2018 387 292.25 XLON 18253XJ02wl
Mon 10 Sep 08:03:41 BST 2018 110 292.35 XLON 18253XJ02vr
Mon 10 Sep 08:03:39 BST 2018 536 292.15 CHIX 18253XJ02vp
Mon 10 Sep 08:03:39 BST 2018 491 292.15 XLON 18253XJ02vo
Mon 10 Sep 08:03:20 BST 2018 237 292.35 CHIX 18253XJ02ui
Mon 10 Sep 08:03:20 BST 2018 660 292.65 CHIX 18253XJ02uh
Mon 10 Sep 08:03:20 BST 2018 1762 292.65 XLON 18253XJ02ug
Mon 10 Sep 08:03:20 BST 2018 535 292.50 CHIX 18253XJ02uf
Mon 10 Sep 08:03:20 BST 2018 27 292.60 CHIX 18253XJ02ue
Mon 10 Sep 08:03:20 BST 2018 176 292.60 CHIX 18253XJ02uc
Mon 10 Sep 08:03:20 BST 2018 451 292.50 XLON 18253XJ02ud
Mon 10 Sep 08:03:20 BST 2018 830 292.50 XLON 18253XJ02ub
Mon 10 Sep 08:03:06 BST 2018 312 292.60 CHIX 18253XJ02u1
Mon 10 Sep 08:02:40 BST 2018 102 292.90 XLON 18253XJ02r5
Mon 10 Sep 08:02:22 BST 2018 2560 293.20 XLON 18253XJ02pq
Mon 10 Sep 08:02:22 BST 2018 236 293.20 BATE 18253XJ02ps
Mon 10 Sep 08:02:22 BST 2018 1046 293.20 CHIX 18253XJ02pr
Mon 10 Sep 08:02:17 BST 2018 506 293.20 CHIX 18253XJ02pk
Mon 10 Sep 08:01:42 BST 2018 1653 293.50 XLON 18253XJ02ni
Mon 10 Sep 08:01:42 BST 2018 619 293.50 CHIX 18253XJ02nj
Mon 10 Sep 08:01:36 BST 2018 430 293.80 CHIX 18253XJ02n6
Mon 10 Sep 08:01:36 BST 2018 103 293.80 CHIX 18253XJ02n5
Mon 10 Sep 08:01:36 BST 2018 1061 293.80 XLON 18253XJ02n4
Mon 10 Sep 08:00:45 BST 2018 2111 293.00 XLON 18253XJ02ir
Mon 10 Sep 08:00:44 BST 2018 790 293.00 CHIX 18253XJ02iq
Mon 10 Sep 08:00:43 BST 2018 237 293.10 CHIX 18253XJ02io
Mon 10 Sep 08:00:41 BST 2018 240 293.15 XLON 18253XJ02ik
Mon 10 Sep 08:00:41 BST 2018 514 293.15 CHIX 18253XJ02ij
Mon 10 Sep 08:00:41 BST 2018 93 293.15 CHIX 18253XJ02ii
Mon 10 Sep 08:00:40 BST 2018 436 293.35 CHIX 18253XJ02if
Mon 10 Sep 08:00:40 BST 2018 534 293.35 CHIX 18253XJ02ig
Mon 10 Sep 08:00:40 BST 2018 817 293.35 XLON 18253XJ02ie
Mon 10 Sep 08:00:40 BST 2018 88 293.35 CHIX 18253XJ02id
Mon 10 Sep 08:00:19 BST 2018 598 293.70 CHIX 18253XJ02f4
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 11/09/2018 11:01:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
