Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-30 November 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
03 December 2018
Transactions in own shares – 30 November 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 30 November 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,248,358
Lowest price paid per share (GBp): 287.5500
Highest price paid per share (GBp): 293.9500
Volume weighted average price paid per share (GBp): 290.8465
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 519,901,160 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,066,298,906.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 290.8585 1,953,592
BATS 291.5323 18,301
Chi-X 290.8184 1,276,465
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 30 November 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Fri 30 Nov 16:29:51 BST 2018 9 290.80 BATE 18334XJ62iz
Fri 30 Nov 16:29:51 BST 2018 65 290.75 XLON 18334XJ62ip
Fri 30 Nov 16:29:51 BST 2018 793 290.80 CHIX 18334XJ62io
Fri 30 Nov 16:29:51 BST 2018 1845 290.80 XLON 18334XJ62im
Fri 30 Nov 16:29:37 BST 2018 1737 290.75 XLON 18334XJ62e5
Fri 30 Nov 16:29:37 BST 2018 93 290.70 XLON 18334XJ62e0
Fri 30 Nov 16:29:30 BST 2018 556 290.70 CHIX 18334XJ62d9
Fri 30 Nov 16:29:30 BST 2018 1204 290.70 XLON 18334XJ62d7
Fri 30 Nov 16:29:16 BST 2018 262 290.20 CHIX 18334XJ62ac
Fri 30 Nov 16:29:16 BST 2018 16 290.20 XLON 18334XJ62aa
Fri 30 Nov 16:29:16 BST 2018 539 290.20 CHIX 18334XJ62a9
Fri 30 Nov 16:29:16 BST 2018 451 290.20 XLON 18334XJ62a8
Fri 30 Nov 16:29:11 BST 2018 442 290.20 XLON 18334XJ629h
Fri 30 Nov 16:29:11 BST 2018 539 290.20 CHIX 18334XJ629i
Fri 30 Nov 16:29:07 BST 2018 378 290.25 XLON 18334XJ628y
Fri 30 Nov 16:24:57 BST 2018 1500 291.15 XLON 18334XJ61d9
Fri 30 Nov 16:24:57 BST 2018 805 291.15 XLON 18334XJ61d8
Fri 30 Nov 16:24:57 BST 2018 1500 291.15 XLON 18334XJ61d7
Fri 30 Nov 16:24:57 BST 2018 208 291.15 XLON 18334XJ61d6
Fri 30 Nov 16:24:57 BST 2018 7 291.10 CHIX 18334XJ61d0
Fri 30 Nov 16:24:57 BST 2018 1038 291.10 CHIX 18334XJ61cz
Fri 30 Nov 16:24:57 BST 2018 1500 291.10 XLON 18334XJ61cv
Fri 30 Nov 16:24:57 BST 2018 482 291.10 CHIX 18334XJ61cr
Fri 30 Nov 16:24:57 BST 2018 493 291.10 XLON 18334XJ61cq
Fri 30 Nov 16:24:56 BST 2018 3118 291.10 CHIX 18334XJ61co
Fri 30 Nov 16:24:56 BST 2018 7268 291.10 XLON 18334XJ61ck
Fri 30 Nov 16:24:56 BST 2018 900 291.10 CHIX 18334XJ61c4
Fri 30 Nov 16:24:56 BST 2018 1700 291.10 XLON 18334XJ61c3
Fri 30 Nov 16:24:56 BST 2018 1500 291.10 XLON 18334XJ61c2
Fri 30 Nov 16:24:56 BST 2018 3743 291.10 CHIX 18334XJ61c1
Fri 30 Nov 16:24:56 BST 2018 8726 291.10 XLON 18334XJ61c0
Fri 30 Nov 16:24:56 BST 2018 1250 291.10 CHIX 18334XJ61bw
Fri 30 Nov 16:24:56 BST 2018 700 291.10 CHIX 18334XJ61bx
Fri 30 Nov 16:24:56 BST 2018 1400 291.10 XLON 18334XJ61bv
Fri 30 Nov 16:24:56 BST 2018 1500 291.10 XLON 18334XJ61bu
Fri 30 Nov 16:24:54 BST 2018 1379 291.10 XLON 18334XJ61bi
Fri 30 Nov 16:24:54 BST 2018 1250 291.10 CHIX 18334XJ61bh
Fri 30 Nov 16:24:54 BST 2018 510 291.10 XLON 18334XJ61bf
Fri 30 Nov 16:24:54 BST 2018 387 291.10 XLON 18334XJ61be
Fri 30 Nov 16:24:48 BST 2018 479 291.00 CHIX 18334XJ618h
Fri 30 Nov 16:24:48 BST 2018 1042 291.00 CHIX 18334XJ618g
Fri 30 Nov 16:24:47 BST 2018 208 291.00 CHIX 18334XJ618c
Fri 30 Nov 16:24:45 BST 2018 1377 291.00 XLON 18334XJ6186
Fri 30 Nov 16:24:45 BST 2018 1534 291.00 XLON 18334XJ6185
Fri 30 Nov 16:24:43 BST 2018 845 291.05 XLON 18334XJ617t
Fri 30 Nov 16:24:43 BST 2018 538 291.05 CHIX 18334XJ617s
Fri 30 Nov 16:24:40 BST 2018 593 291.10 CHIX 18334XJ617h
Fri 30 Nov 16:24:40 BST 2018 538 291.15 CHIX 18334XJ617g
Fri 30 Nov 16:24:40 BST 2018 824 291.15 XLON 18334XJ617f
Fri 30 Nov 16:24:34 BST 2018 427 291.20 XLON 18334XJ6177
Fri 30 Nov 16:24:34 BST 2018 55 291.15 XLON 18334XJ6176
Fri 30 Nov 16:24:34 BST 2018 597 291.15 XLON 18334XJ6175
Fri 30 Nov 16:24:34 BST 2018 71 291.10 XLON 18334XJ6174
Fri 30 Nov 16:24:34 BST 2018 197 291.10 XLON 18334XJ6173
Fri 30 Nov 16:24:34 BST 2018 1089 291.10 XLON 18334XJ6172
Fri 30 Nov 16:24:34 BST 2018 701 291.15 CHIX 18334XJ6171
Fri 30 Nov 16:24:34 BST 2018 1629 291.15 XLON 18334XJ6170
Fri 30 Nov 16:24:34 BST 2018 80 291.20 CHIX 18334XJ616z
Fri 30 Nov 16:24:34 BST 2018 546 291.20 CHIX 18334XJ616y
Fri 30 Nov 16:24:34 BST 2018 453 291.20 CHIX 18334XJ616x
Fri 30 Nov 16:24:34 BST 2018 217 291.20 CHIX 18334XJ616w
Fri 30 Nov 16:24:34 BST 2018 431 291.20 CHIX 18334XJ616v
Fri 30 Nov 16:24:34 BST 2018 537 291.20 CHIX 18334XJ616u
Fri 30 Nov 16:24:34 BST 2018 537 291.20 CHIX 18334XJ616t
Fri 30 Nov 16:24:34 BST 2018 880 291.20 CHIX 18334XJ616r
Fri 30 Nov 16:24:34 BST 2018 1356 291.20 XLON 18334XJ616q
Fri 30 Nov 16:24:34 BST 2018 1122 291.20 XLON 18334XJ616p
Fri 30 Nov 16:24:34 BST 2018 837 291.20 XLON 18334XJ616o
Fri 30 Nov 16:24:30 BST 2018 286 291.20 XLON 18334XJ616h
Fri 30 Nov 16:24:30 BST 2018 2050 291.20 XLON 18334XJ616g
Fri 30 Nov 16:24:07 BST 2018 2198 291.00 XLON 18334XJ613s
Fri 30 Nov 16:24:02 BST 2018 129 290.95 XLON 18334XJ6133
Fri 30 Nov 16:24:02 BST 2018 1594 290.95 XLON 18334XJ6132
Fri 30 Nov 16:24:02 BST 2018 747 290.95 CHIX 18334XJ6131
Fri 30 Nov 16:24:02 BST 2018 684 290.95 CHIX 18334XJ6130
Fri 30 Nov 16:23:43 BST 2018 538 291.00 CHIX 18334XJ6124
Fri 30 Nov 16:23:43 BST 2018 901 291.00 XLON 18334XJ6123
Fri 30 Nov 16:23:43 BST 2018 700 291.00 CHIX 18334XJ611z
Fri 30 Nov 16:23:43 BST 2018 712 291.00 CHIX 18334XJ6122
Fri 30 Nov 16:23:43 BST 2018 123 291.00 XLON 18334XJ611u
Fri 30 Nov 16:23:43 BST 2018 1629 291.00 XLON 18334XJ611t
Fri 30 Nov 16:23:40 BST 2018 745 291.05 CHIX 18334XJ611b
Fri 30 Nov 16:23:40 BST 2018 73 291.05 XLON 18334XJ611a
Fri 30 Nov 16:23:40 BST 2018 1734 291.05 XLON 18334XJ6119
Fri 30 Nov 16:23:20 BST 2018 732 290.90 XLON 18334XJ60xf
Fri 30 Nov 16:23:09 BST 2018 638 290.80 XLON 18334XJ60th
Fri 30 Nov 16:23:09 BST 2018 1741 290.80 XLON 18334XJ60tg
Fri 30 Nov 16:23:08 BST 2018 217 290.85 CHIX 18334XJ60t9
Fri 30 Nov 16:23:08 BST 2018 1920 290.85 XLON 18334XJ60t8
Fri 30 Nov 16:23:08 BST 2018 825 290.85 CHIX 18334XJ60t7
Fri 30 Nov 16:22:53 BST 2018 289 290.75 CHIX 18334XJ60qd
Fri 30 Nov 16:22:53 BST 2018 598 290.75 CHIX 18334XJ60qc
Fri 30 Nov 16:22:53 BST 2018 1710 290.75 XLON 18334XJ60qb
Fri 30 Nov 16:22:53 BST 2018 356 290.75 XLON 18334XJ60q9
Fri 30 Nov 16:22:40 BST 2018 1204 290.95 CHIX 18334XJ60o3
Fri 30 Nov 16:22:40 BST 2018 429 290.95 CHIX 18334XJ60o2
Fri 30 Nov 16:22:40 BST 2018 378 290.95 CHIX 18334XJ60o1
Fri 30 Nov 16:22:40 BST 2018 4685 290.95 XLON 18334XJ60nz
Fri 30 Nov 16:22:40 BST 2018 115 290.95 XLON 18334XJ60nx
Fri 30 Nov 16:22:38 BST 2018 1652 291.00 XLON 18334XJ60np
Fri 30 Nov 16:22:38 BST 2018 673 291.00 XLON 18334XJ60no
Fri 30 Nov 16:22:18 BST 2018 132 291.00 XLON 18334XJ60li
Fri 30 Nov 16:22:18 BST 2018 1578 291.00 XLON 18334XJ60lh
Fri 30 Nov 16:22:18 BST 2018 678 291.00 CHIX 18334XJ60lg
Fri 30 Nov 16:22:18 BST 2018 538 291.05 CHIX 18334XJ60lf
Fri 30 Nov 16:22:18 BST 2018 390 291.05 XLON 18334XJ60le
Fri 30 Nov 16:22:18 BST 2018 685 291.05 CHIX 18334XJ60ld
Fri 30 Nov 16:22:18 BST 2018 1594 291.05 XLON 18334XJ60lc
Fri 30 Nov 16:22:08 BST 2018 399 291.00 CHIX 18334XJ60iv
Fri 30 Nov 16:22:08 BST 2018 227 291.00 CHIX 18334XJ60it
Fri 30 Nov 16:22:08 BST 2018 1455 291.00 XLON 18334XJ60ir
Fri 30 Nov 16:22:07 BST 2018 558 291.05 CHIX 18334XJ60iq
Fri 30 Nov 16:22:07 BST 2018 438 291.05 CHIX 18334XJ60ip
Fri 30 Nov 16:22:07 BST 2018 100 291.05 CHIX 18334XJ60io
Fri 30 Nov 16:22:07 BST 2018 776 291.05 XLON 18334XJ60il
Fri 30 Nov 16:22:01 BST 2018 3143 291.00 XLON 18334XJ60hn
Fri 30 Nov 16:22:01 BST 2018 617 291.10 CHIX 18334XJ60hg
Fri 30 Nov 16:22:01 BST 2018 799 291.10 CHIX 18334XJ60hf
Fri 30 Nov 16:22:01 BST 2018 1336 291.10 XLON 18334XJ60he
Fri 30 Nov 16:22:01 BST 2018 1861 291.10 XLON 18334XJ60hd
Fri 30 Nov 16:21:33 BST 2018 858 291.00 XLON 18334XJ60f9
Fri 30 Nov 16:21:33 BST 2018 538 291.00 CHIX 18334XJ60f8
Fri 30 Nov 16:21:06 BST 2018 247 291.15 CHIX 18334XJ60av
Fri 30 Nov 16:21:06 BST 2018 2241 291.15 XLON 18334XJ60au
Fri 30 Nov 16:21:06 BST 2018 797 291.20 CHIX 18334XJ60at
Fri 30 Nov 16:21:06 BST 2018 19 291.20 XLON 18334XJ60as
Fri 30 Nov 16:21:06 BST 2018 329 291.20 XLON 18334XJ60ar
Fri 30 Nov 16:21:06 BST 2018 1525 291.20 XLON 18334XJ60ap
Fri 30 Nov 16:21:05 BST 2018 189 291.25 CHIX 18334XJ60aj
Fri 30 Nov 16:21:05 BST 2018 622 291.25 CHIX 18334XJ60ai
Fri 30 Nov 16:21:05 BST 2018 1888 291.25 XLON 18334XJ60ah
Fri 30 Nov 16:20:50 BST 2018 607 291.35 CHIX 18334XJ607f
Fri 30 Nov 16:20:50 BST 2018 862 291.35 CHIX 18334XJ607c
Fri 30 Nov 16:20:50 BST 2018 139 291.35 XLON 18334XJ607k
Fri 30 Nov 16:20:50 BST 2018 292 291.35 XLON 18334XJ607i
Fri 30 Nov 16:20:50 BST 2018 2006 291.35 XLON 18334XJ606u
Fri 30 Nov 16:20:50 BST 2018 1024 291.35 XLON 18334XJ6079
Fri 30 Nov 16:20:50 BST 2018 30 291.35 XLON 18334XJ6071
Fri 30 Nov 16:20:47 BST 2018 443 291.45 XLON 18334XJ6061
Fri 30 Nov 16:20:47 BST 2018 1778 291.45 XLON 18334XJ6060
Fri 30 Nov 16:20:47 BST 2018 537 291.45 CHIX 18334XJ6063
Fri 30 Nov 16:20:47 BST 2018 763 291.45 CHIX 18334XJ6062
Fri 30 Nov 16:20:46 BST 2018 637 291.50 CHIX 18334XJ605z
Fri 30 Nov 16:20:46 BST 2018 844 291.50 CHIX 18334XJ605s
Fri 30 Nov 16:20:46 BST 2018 387 291.50 CHIX 18334XJ605p
Fri 30 Nov 16:20:46 BST 2018 674 291.50 CHIX 18334XJ605o
Fri 30 Nov 16:20:46 BST 2018 205 291.50 XLON 18334XJ605v
Fri 30 Nov 16:20:46 BST 2018 50 291.50 XLON 18334XJ605q
Fri 30 Nov 16:20:46 BST 2018 1964 291.50 XLON 18334XJ605n
Fri 30 Nov 16:20:46 BST 2018 1568 291.50 XLON 18334XJ605m
Fri 30 Nov 16:20:37 BST 2018 892 291.55 CHIX 18334XJ603l
Fri 30 Nov 16:20:37 BST 2018 537 291.55 CHIX 18334XJ603k
Fri 30 Nov 16:20:37 BST 2018 537 291.55 CHIX 18334XJ603j
Fri 30 Nov 16:20:37 BST 2018 2079 291.55 XLON 18334XJ603i
Fri 30 Nov 16:20:37 BST 2018 772 291.55 XLON 18334XJ603h
Fri 30 Nov 16:20:37 BST 2018 1131 291.55 XLON 18334XJ603g
Fri 30 Nov 16:20:18 BST 2018 538 291.55 CHIX 18334XJ600o
Fri 30 Nov 16:20:18 BST 2018 679 291.55 CHIX 18334XJ600n
Fri 30 Nov 16:20:18 BST 2018 341 291.55 XLON 18334XJ600m
Fri 30 Nov 16:20:18 BST 2018 1582 291.55 XLON 18334XJ600l
Fri 30 Nov 16:19:46 BST 2018 1283 291.30 XLON 18334XJ5zw0
Fri 30 Nov 16:19:46 BST 2018 1 291.30 XLON 18334XJ5zw1
Fri 30 Nov 16:19:46 BST 2018 592 291.30 CHIX 18334XJ5zvz
Fri 30 Nov 16:19:33 BST 2018 1306 291.30 CHIX 18334XJ5zun
Fri 30 Nov 16:19:33 BST 2018 3042 291.30 XLON 18334XJ5zul
Fri 30 Nov 16:19:04 BST 2018 645 291.25 CHIX 18334XJ5zrl
Fri 30 Nov 16:18:53 BST 2018 4055 291.30 XLON 18334XJ5zqd
Fri 30 Nov 16:18:53 BST 2018 784 291.30 XLON 18334XJ5zqi
Fri 30 Nov 16:18:53 BST 2018 1741 291.30 CHIX 18334XJ5zqf
Fri 30 Nov 16:18:53 BST 2018 537 291.30 CHIX 18334XJ5zqh
Fri 30 Nov 16:18:37 BST 2018 1499 291.25 XLON 18334XJ5zom
Fri 30 Nov 16:18:08 BST 2018 172 291.10 XLON 18334XJ5zmk
Fri 30 Nov 16:18:03 BST 2018 1262 291.25 CHIX 18334XJ5zlv
Fri 30 Nov 16:18:03 BST 2018 642 291.25 CHIX 18334XJ5zlr
Fri 30 Nov 16:18:03 BST 2018 4436 291.25 XLON 18334XJ5zln
Fri 30 Nov 16:18:01 BST 2018 611 291.35 CHIX 18334XJ5zll
Fri 30 Nov 16:18:01 BST 2018 1323 291.35 XLON 18334XJ5zlk
Fri 30 Nov 16:17:46 BST 2018 2002 291.35 CHIX 18334XJ5zjn
Fri 30 Nov 16:17:46 BST 2018 3400 291.35 XLON 18334XJ5zjk
Fri 30 Nov 16:17:46 BST 2018 1265 291.35 XLON 18334XJ5zjj
Fri 30 Nov 16:16:31 BST 2018 845 291.05 CHIX 18334XJ5zbj
Fri 30 Nov 16:16:29 BST 2018 799 291.05 XLON 18334XJ5zbg
Fri 30 Nov 16:16:29 BST 2018 2374 291.05 XLON 18334XJ5zbe
Fri 30 Nov 16:16:29 BST 2018 2702 291.05 CHIX 18334XJ5zbf
Fri 30 Nov 16:16:29 BST 2018 3212 291.05 XLON 18334XJ5zbd
Fri 30 Nov 16:15:53 BST 2018 1883 291.05 XLON 18334XJ5z76
Fri 30 Nov 16:15:47 BST 2018 1017 291.10 CHIX 18334XJ5z66
Fri 30 Nov 16:15:47 BST 2018 905 291.10 CHIX 18334XJ5z65
Fri 30 Nov 16:15:47 BST 2018 2596 291.10 XLON 18334XJ5z64
Fri 30 Nov 16:15:47 BST 2018 1883 291.10 XLON 18334XJ5z62
Fri 30 Nov 16:15:17 BST 2018 1035 291.25 CHIX 18334XJ5z39
Fri 30 Nov 16:15:17 BST 2018 2411 291.25 XLON 18334XJ5z38
Fri 30 Nov 16:14:44 BST 2018 245 291.15 CHIX 18334XJ5yzn
Fri 30 Nov 16:14:44 BST 2018 1853 291.15 CHIX 18334XJ5yzm
Fri 30 Nov 16:14:44 BST 2018 4890 291.15 XLON 18334XJ5yzl
Fri 30 Nov 16:13:43 BST 2018 537 291.35 CHIX 18334XJ5ypv
Fri 30 Nov 16:13:43 BST 2018 1026 291.35 XLON 18334XJ5ypu
Fri 30 Nov 16:13:40 BST 2018 5492 291.40 XLON 18334XJ5ypt
Fri 30 Nov 16:13:40 BST 2018 3753 291.40 CHIX 18334XJ5ypq
Fri 30 Nov 16:13:40 BST 2018 2375 291.40 XLON 18334XJ5yps
Fri 30 Nov 16:13:40 BST 2018 883 291.40 XLON 18334XJ5ypr
Fri 30 Nov 16:12:45 BST 2018 1341 291.60 CHIX 18334XJ5yjn
Fri 30 Nov 16:12:45 BST 2018 3122 291.60 XLON 18334XJ5yjm
Fri 30 Nov 16:12:44 BST 2018 1186 291.65 XLON 18334XJ5yja
Fri 30 Nov 16:12:44 BST 2018 548 291.65 CHIX 18334XJ5yj9
Fri 30 Nov 16:12:44 BST 2018 230 291.70 CHIX 18334XJ5yj8
Fri 30 Nov 16:12:44 BST 2018 1833 291.70 CHIX 18334XJ5yj7
Fri 30 Nov 16:12:44 BST 2018 4928 291.70 CHIX 18334XJ5yj6
Fri 30 Nov 16:12:44 BST 2018 12450 291.70 XLON 18334XJ5yj5
Fri 30 Nov 16:12:44 BST 2018 2375 291.70 XLON 18334XJ5yj4
Fri 30 Nov 16:12:44 BST 2018 1093 291.70 XLON 18334XJ5yj3
Fri 30 Nov 16:12:41 BST 2018 383 291.70 XLON 18334XJ5yip
Fri 30 Nov 16:12:02 BST 2018 1958 291.90 CHIX 18334XJ5yex
Fri 30 Nov 16:12:02 BST 2018 2772 291.90 XLON 18334XJ5yew
Fri 30 Nov 16:12:01 BST 2018 1790 291.90 XLON 18334XJ5yek
Fri 30 Nov 16:11:54 BST 2018 592 291.95 CHIX 18334XJ5ydt
Fri 30 Nov 16:11:54 BST 2018 1282 291.95 XLON 18334XJ5yds
Fri 30 Nov 16:11:52 BST 2018 2087 292.00 CHIX 18334XJ5ydn
Fri 30 Nov 16:11:52 BST 2018 113 292.00 XLON 18334XJ5ydm
Fri 30 Nov 16:11:52 BST 2018 2374 292.00 XLON 18334XJ5ydl
Fri 30 Nov 16:11:52 BST 2018 2375 292.00 XLON 18334XJ5ydk
Fri 30 Nov 16:11:18 BST 2018 1182 291.95 XLON 18334XJ5yaj
Fri 30 Nov 16:11:18 BST 2018 545 291.95 CHIX 18334XJ5yac
Fri 30 Nov 16:11:04 BST 2018 5881 292.00 XLON 18334XJ5y8u
Fri 30 Nov 16:11:04 BST 2018 1341 292.05 CHIX 18334XJ5y8s
Fri 30 Nov 16:11:04 BST 2018 3123 292.05 XLON 18334XJ5y8r
Fri 30 Nov 16:10:58 BST 2018 2948 292.15 XLON 18334XJ5y7e
Fri 30 Nov 16:10:58 BST 2018 1266 292.15 CHIX 18334XJ5y78
Fri 30 Nov 16:10:48 BST 2018 298 292.10 XLON 18334XJ5y56
Fri 30 Nov 16:10:48 BST 2018 477 292.10 XLON 18334XJ5y57
Fri 30 Nov 16:10:41 BST 2018 829 292.10 XLON 18334XJ5y4q
Fri 30 Nov 16:10:34 BST 2018 1 292.15 CHIX 18334XJ5y2q
Fri 30 Nov 16:10:34 BST 2018 2168 292.15 CHIX 18334XJ5y2p
Fri 30 Nov 16:10:34 BST 2018 3172 292.15 XLON 18334XJ5y2o
Fri 30 Nov 16:10:29 BST 2018 1883 292.15 XLON 18334XJ5y1s
Fri 30 Nov 16:09:00 BST 2018 766 291.95 XLON 18334XJ5xs1
Fri 30 Nov 16:09:00 BST 2018 536 291.95 CHIX 18334XJ5xs0
Fri 30 Nov 16:08:58 BST 2018 857 292.00 CHIX 18334XJ5xrj
Fri 30 Nov 16:08:58 BST 2018 672 292.00 CHIX 18334XJ5xrk
Fri 30 Nov 16:08:58 BST 2018 1227 292.00 XLON 18334XJ5xrc
Fri 30 Nov 16:08:58 BST 2018 3343 292.00 XLON 18334XJ5xre
Fri 30 Nov 16:08:58 BST 2018 1788 292.00 CHIX 18334XJ5xrh
Fri 30 Nov 16:08:58 BST 2018 578 292.00 CHIX 18334XJ5xri
Fri 30 Nov 16:08:58 BST 2018 401 292.05 CHIX 18334XJ5xra
Fri 30 Nov 16:08:58 BST 2018 338 292.05 CHIX 18334XJ5xrb
Fri 30 Nov 16:08:58 BST 2018 282 292.05 CHIX 18334XJ5xrd
Fri 30 Nov 16:08:58 BST 2018 376 292.05 CHIX 18334XJ5xrf
Fri 30 Nov 16:08:58 BST 2018 2642 292.05 CHIX 18334XJ5xrg
Fri 30 Nov 16:08:58 BST 2018 851 292.05 CHIX 18334XJ5xr8
Fri 30 Nov 16:08:58 BST 2018 250 292.05 CHIX 18334XJ5xr9
Fri 30 Nov 16:08:58 BST 2018 31 292.05 XLON 18334XJ5xr7
Fri 30 Nov 16:08:58 BST 2018 6128 292.05 XLON 18334XJ5xr6
Fri 30 Nov 16:08:55 BST 2018 3653 292.10 XLON 18334XJ5xqx
Fri 30 Nov 16:08:55 BST 2018 1569 292.10 CHIX 18334XJ5xqy
Fri 30 Nov 16:08:53 BST 2018 502 292.15 CHIX 18334XJ5xqo
Fri 30 Nov 16:08:53 BST 2018 241 292.15 CHIX 18334XJ5xqp
Fri 30 Nov 16:08:53 BST 2018 568 292.15 CHIX 18334XJ5xqq
Fri 30 Nov 16:08:53 BST 2018 1474 292.15 CHIX 18334XJ5xqn
Fri 30 Nov 16:08:53 BST 2018 31 292.15 XLON 18334XJ5xql
Fri 30 Nov 16:08:53 BST 2018 146 292.15 XLON 18334XJ5xqm
Fri 30 Nov 16:08:53 BST 2018 2151 292.15 XLON 18334XJ5xqj
Fri 30 Nov 16:08:53 BST 2018 120 292.15 XLON 18334XJ5xqk
Fri 30 Nov 16:08:53 BST 2018 1282 292.15 XLON 18334XJ5xqi
Fri 30 Nov 16:08:48 BST 2018 549 292.20 CHIX 18334XJ5xqb
Fri 30 Nov 16:08:47 BST 2018 379 292.20 CHIX 18334XJ5xq5
Fri 30 Nov 16:08:47 BST 2018 181 292.20 XLON 18334XJ5xq3
Fri 30 Nov 16:08:47 BST 2018 398 292.20 CHIX 18334XJ5xq4
Fri 30 Nov 16:08:15 BST 2018 591 292.25 CHIX 18334XJ5xm7
Fri 30 Nov 16:08:15 BST 2018 1280 292.25 XLON 18334XJ5xm6
Fri 30 Nov 16:08:07 BST 2018 268 292.25 CHIX 18334XJ5xlk
Fri 30 Nov 16:07:30 BST 2018 449 292.05 CHIX 18334XJ5xh6
Fri 30 Nov 16:07:30 BST 2018 3240 292.05 XLON 18334XJ5xh5
Fri 30 Nov 16:07:30 BST 2018 154 292.05 XLON 18334XJ5xh2
Fri 30 Nov 16:07:30 BST 2018 3447 292.05 XLON 18334XJ5xgy
Fri 30 Nov 16:07:30 BST 2018 1148 292.05 CHIX 18334XJ5xgv
Fri 30 Nov 16:07:27 BST 2018 307 292.15 CHIX 18334XJ5xgj
Fri 30 Nov 16:07:27 BST 2018 563 292.15 CHIX 18334XJ5xgk
Fri 30 Nov 16:07:27 BST 2018 389 292.15 CHIX 18334XJ5xgl
Fri 30 Nov 16:07:27 BST 2018 113 292.15 XLON 18334XJ5xgi
Fri 30 Nov 16:07:27 BST 2018 1 292.15 XLON 18334XJ5xgf
Fri 30 Nov 16:07:27 BST 2018 92 292.15 XLON 18334XJ5xgg
Fri 30 Nov 16:07:27 BST 2018 72 292.15 XLON 18334XJ5xgh
Fri 30 Nov 16:06:57 BST 2018 235 292.10 CHIX 18334XJ5xc1
Fri 30 Nov 16:06:57 BST 2018 904 292.10 CHIX 18334XJ5xc0
Fri 30 Nov 16:06:57 BST 2018 2107 292.10 XLON 18334XJ5xbz
Fri 30 Nov 16:06:51 BST 2018 196 292.15 XLON 18334XJ5xbp
Fri 30 Nov 16:06:51 BST 2018 516 292.15 XLON 18334XJ5xbr
Fri 30 Nov 16:06:51 BST 2018 625 292.15 XLON 18334XJ5xbt
Fri 30 Nov 16:06:51 BST 2018 56 292.15 XLON 18334XJ5xbn
Fri 30 Nov 16:06:51 BST 2018 536 292.15 CHIX 18334XJ5xbq
Fri 30 Nov 16:06:51 BST 2018 536 292.15 CHIX 18334XJ5xbs
Fri 30 Nov 16:06:51 BST 2018 348 292.15 CHIX 18334XJ5xbu
Fri 30 Nov 16:06:51 BST 2018 536 292.15 CHIX 18334XJ5xbl
Fri 30 Nov 16:06:51 BST 2018 250 292.15 CHIX 18334XJ5xbo
Fri 30 Nov 16:06:51 BST 2018 536 292.25 CHIX 18334XJ5xbh
Fri 30 Nov 16:06:51 BST 2018 536 292.25 CHIX 18334XJ5xbj
Fri 30 Nov 16:06:51 BST 2018 715 292.25 XLON 18334XJ5xbi
Fri 30 Nov 16:06:51 BST 2018 695 292.25 XLON 18334XJ5xbk
Fri 30 Nov 16:06:38 BST 2018 907 292.15 XLON 18334XJ5xac
Fri 30 Nov 16:06:17 BST 2018 2258 292.05 XLON 18334XJ5x7r
Fri 30 Nov 16:06:00 BST 2018 438 292.15 XLON 18334XJ5x51
Fri 30 Nov 16:06:00 BST 2018 527 292.20 CHIX 18334XJ5x54
Fri 30 Nov 16:06:00 BST 2018 743 292.20 CHIX 18334XJ5x53
Fri 30 Nov 16:06:00 BST 2018 657 292.20 CHIX 18334XJ5x50
Fri 30 Nov 16:06:00 BST 2018 393 292.20 CHIX 18334XJ5x52
Fri 30 Nov 16:06:00 BST 2018 18 292.20 XLON 18334XJ5x4z
Fri 30 Nov 16:06:00 BST 2018 1729 292.20 XLON 18334XJ5x4y
Fri 30 Nov 16:05:41 BST 2018 1529 292.20 XLON 18334XJ5x2e
Fri 30 Nov 16:05:37 BST 2018 726 292.25 CHIX 18334XJ5x1w
Fri 30 Nov 16:05:18 BST 2018 906 292.15 CHIX 18334XJ5wyk
Fri 30 Nov 16:05:18 BST 2018 1487 292.15 XLON 18334XJ5wyi
Fri 30 Nov 16:05:18 BST 2018 622 292.15 XLON 18334XJ5wyh
Fri 30 Nov 16:04:51 BST 2018 1983 292.10 XLON 18334XJ5wwl
Fri 30 Nov 16:04:40 BST 2018 839 292.10 XLON 18334XJ5ww2
Fri 30 Nov 16:04:40 BST 2018 65 292.10 XLON 18334XJ5ww3
Fri 30 Nov 16:04:40 BST 2018 279 292.10 CHIX 18334XJ5ww1
Fri 30 Nov 16:04:40 BST 2018 888 292.10 CHIX 18334XJ5wvz
Fri 30 Nov 16:04:40 BST 2018 1228 292.10 XLON 18334XJ5wvq
Fri 30 Nov 16:04:31 BST 2018 1312 292.15 CHIX 18334XJ5wve
Fri 30 Nov 16:04:31 BST 2018 461 292.15 XLON 18334XJ5wvd
Fri 30 Nov 16:04:31 BST 2018 2594 292.15 XLON 18334XJ5wvc
Fri 30 Nov 16:04:29 BST 2018 1 292.20 BATE 18334XJ5wvb
Fri 30 Nov 16:04:29 BST 2018 559 292.20 XLON 18334XJ5wva
Fri 30 Nov 16:04:29 BST 2018 579 292.20 XLON 18334XJ5wv8
Fri 30 Nov 16:04:29 BST 2018 536 292.20 CHIX 18334XJ5wv6
Fri 30 Nov 16:03:25 BST 2018 2636 292.00 XLON 18334XJ5wny
Fri 30 Nov 16:03:19 BST 2018 305 292.00 XLON 18334XJ5wn1
Fri 30 Nov 16:03:01 BST 2018 713 292.10 CHIX 18334XJ5wlp
Fri 30 Nov 16:03:01 BST 2018 579 292.10 CHIX 18334XJ5wln
Fri 30 Nov 16:03:01 BST 2018 1126 292.10 XLON 18334XJ5wlm
Fri 30 Nov 16:02:55 BST 2018 1883 292.10 XLON 18334XJ5wkp
Fri 30 Nov 16:01:58 BST 2018 303 292.05 CHIX 18334XJ5wfe
Fri 30 Nov 16:01:58 BST 2018 565 292.05 CHIX 18334XJ5wfd
Fri 30 Nov 16:01:58 BST 2018 279 292.05 XLON 18334XJ5wfc
Fri 30 Nov 16:01:58 BST 2018 1741 292.05 XLON 18334XJ5wfb
Fri 30 Nov 16:00:46 BST 2018 1554 291.95 CHIX 18334XJ5w7k
Fri 30 Nov 16:00:46 BST 2018 926 291.95 XLON 18334XJ5w7j
Fri 30 Nov 16:00:46 BST 2018 1742 291.95 XLON 18334XJ5w7i
Fri 30 Nov 16:00:46 BST 2018 192 291.95 XLON 18334XJ5w7h
Fri 30 Nov 16:00:46 BST 2018 760 291.95 XLON 18334XJ5w7g
Fri 30 Nov 16:00:46 BST 2018 2549 292.05 CHIX 18334XJ5w7a
Fri 30 Nov 16:00:46 BST 2018 3591 292.00 CHIX 18334XJ5w7d
Fri 30 Nov 16:00:46 BST 2018 1301 292.10 CHIX 18334XJ5w79
Fri 30 Nov 16:00:46 BST 2018 8370 292.00 XLON 18334XJ5w7f
Fri 30 Nov 16:00:46 BST 2018 3029 292.10 XLON 18334XJ5w7b
Fri 30 Nov 16:00:46 BST 2018 5941 292.05 XLON 18334XJ5w7c
Fri 30 Nov 16:00:46 BST 2018 139 292.05 XLON 18334XJ5w7e
Fri 30 Nov 16:00:35 BST 2018 625 292.10 CHIX 18334XJ5w3h
Fri 30 Nov 16:00:35 BST 2018 1454 292.10 XLON 18334XJ5w3g
Fri 30 Nov 16:00:35 BST 2018 618 292.15 CHIX 18334XJ5w3d
Fri 30 Nov 16:00:35 BST 2018 459 292.15 CHIX 18334XJ5w3e
Fri 30 Nov 16:00:35 BST 2018 555 292.15 CHIX 18334XJ5w3f
Fri 30 Nov 16:00:35 BST 2018 206 292.15 XLON 18334XJ5w3c
Fri 30 Nov 16:00:30 BST 2018 1133 292.15 XLON 18334XJ5w2z
Fri 30 Nov 16:00:18 BST 2018 237 292.20 CHIX 18334XJ5w1q
Fri 30 Nov 15:59:38 BST 2018 388 292.15 CHIX 18334XJ5vvj
Fri 30 Nov 15:57:54 BST 2018 521 292.00 XLON 18334XJ5vl2
Fri 30 Nov 15:57:54 BST 2018 1907 292.00 CHIX 18334XJ5vl1
Fri 30 Nov 15:57:54 BST 2018 3143 292.00 XLON 18334XJ5vl0
Fri 30 Nov 15:57:54 BST 2018 780 292.00 XLON 18334XJ5vkz
Fri 30 Nov 15:57:42 BST 2018 1689 292.05 CHIX 18334XJ5viw
Fri 30 Nov 15:57:42 BST 2018 3937 292.05 XLON 18334XJ5viv
Fri 30 Nov 15:56:02 BST 2018 535 292.45 CHIX 18334XJ5v8z
Fri 30 Nov 15:56:02 BST 2018 714 292.45 XLON 18334XJ5v8y
Fri 30 Nov 15:55:50 BST 2018 470 292.60 CHIX 18334XJ5v6i
Fri 30 Nov 15:55:50 BST 2018 653 292.60 CHIX 18334XJ5v6j
Fri 30 Nov 15:55:50 BST 2018 1518 292.60 XLON 18334XJ5v6f
Fri 30 Nov 15:55:50 BST 2018 1 292.65 XLON 18334XJ5v6e
Fri 30 Nov 15:55:50 BST 2018 4254 292.65 XLON 18334XJ5v6d
Fri 30 Nov 15:55:50 BST 2018 753 292.65 CHIX 18334XJ5v6c
Fri 30 Nov 15:55:50 BST 2018 1073 292.65 CHIX 18334XJ5v6b
Fri 30 Nov 15:55:38 BST 2018 2700 292.70 XLON 18334XJ5v5r
Fri 30 Nov 15:55:38 BST 2018 1159 292.70 CHIX 18334XJ5v5s
Fri 30 Nov 15:55:31 BST 2018 227 292.80 XLON 18334XJ5v4g
Fri 30 Nov 15:55:31 BST 2018 535 292.80 CHIX 18334XJ5v4f
Fri 30 Nov 15:55:31 BST 2018 590 292.80 CHIX 18334XJ5v4b
Fri 30 Nov 15:55:31 BST 2018 861 292.80 XLON 18334XJ5v48
Fri 30 Nov 15:55:31 BST 2018 1553 292.90 CHIX 18334XJ5v3y
Fri 30 Nov 15:55:31 BST 2018 1212 292.90 XLON 18334XJ5v3t
Fri 30 Nov 15:55:31 BST 2018 1742 292.90 XLON 18334XJ5v3s
Fri 30 Nov 15:55:31 BST 2018 662 292.90 XLON 18334XJ5v3r
Fri 30 Nov 15:55:26 BST 2018 1576 292.95 CHIX 18334XJ5v3b
Fri 30 Nov 15:55:26 BST 2018 1476 292.95 XLON 18334XJ5v3a
Fri 30 Nov 15:55:26 BST 2018 2198 292.95 XLON 18334XJ5v39
Fri 30 Nov 15:55:19 BST 2018 534 293.05 CHIX 18334XJ5v2w
Fri 30 Nov 15:55:19 BST 2018 622 293.05 XLON 18334XJ5v2v
Fri 30 Nov 15:54:22 BST 2018 759 293.00 XLON 18334XJ5uya
Fri 30 Nov 15:54:22 BST 2018 4000 293.00 XLON 18334XJ5uy8
Fri 30 Nov 15:54:22 BST 2018 902 293.00 CHIX 18334XJ5uyb
Fri 30 Nov 15:54:22 BST 2018 1833 293.00 CHIX 18334XJ5uy9
Fri 30 Nov 15:54:22 BST 2018 1533 293.00 CHIX 18334XJ5uy6
Fri 30 Nov 15:54:22 BST 2018 1741 293.00 XLON 18334XJ5uy3
Fri 30 Nov 15:54:22 BST 2018 1592 293.00 XLON 18334XJ5uy2
Fri 30 Nov 15:54:11 BST 2018 1859 293.00 XLON 18334XJ5uvu
Fri 30 Nov 15:54:04 BST 2018 541 293.10 CHIX 18334XJ5uvb
Fri 30 Nov 15:54:04 BST 2018 95 293.10 XLON 18334XJ5uva
Fri 30 Nov 15:54:04 BST 2018 236 293.10 XLON 18334XJ5uv9
Fri 30 Nov 15:53:52 BST 2018 1222 293.20 CHIX 18334XJ5uui
Fri 30 Nov 15:53:52 BST 2018 1918 293.20 XLON 18334XJ5uuh
Fri 30 Nov 15:53:52 BST 2018 928 293.20 XLON 18334XJ5uug
Fri 30 Nov 15:52:56 BST 2018 1230 293.10 CHIX 18334XJ5uqq
Fri 30 Nov 15:52:56 BST 2018 1371 293.05 CHIX 18334XJ5uqs
Fri 30 Nov 15:52:56 BST 2018 2679 293.05 XLON 18334XJ5uqu
Fri 30 Nov 15:52:56 BST 2018 517 293.05 XLON 18334XJ5uqt
Fri 30 Nov 15:52:56 BST 2018 2865 293.10 XLON 18334XJ5uqr
Fri 30 Nov 15:52:55 BST 2018 561 293.10 CHIX 18334XJ5uqf
Fri 30 Nov 15:52:55 BST 2018 523 293.20 CHIX 18334XJ5uqe
Fri 30 Nov 15:52:28 BST 2018 1079 293.15 CHIX 18334XJ5uoh
Fri 30 Nov 15:52:28 BST 2018 770 293.15 XLON 18334XJ5uog
Fri 30 Nov 15:52:28 BST 2018 1741 293.15 XLON 18334XJ5uof
Fri 30 Nov 15:52:14 BST 2018 109 293.20 XLON 18334XJ5um2
Fri 30 Nov 15:52:14 BST 2018 125 293.20 XLON 18334XJ5um3
Fri 30 Nov 15:52:14 BST 2018 3118 293.20 XLON 18334XJ5ulz
Fri 30 Nov 15:52:14 BST 2018 1386 293.20 CHIX 18334XJ5um1
Fri 30 Nov 15:52:01 BST 2018 534 293.30 CHIX 18334XJ5ujo
Fri 30 Nov 15:52:01 BST 2018 534 293.30 CHIX 18334XJ5ujq
Fri 30 Nov 15:52:01 BST 2018 534 293.30 CHIX 18334XJ5ujr
Fri 30 Nov 15:52:01 BST 2018 888 293.30 XLON 18334XJ5ujl
Fri 30 Nov 15:52:01 BST 2018 1047 293.30 XLON 18334XJ5ujm
Fri 30 Nov 15:52:01 BST 2018 346 293.30 XLON 18334XJ5ujp
Fri 30 Nov 15:51:46 BST 2018 80 293.35 CHIX 18334XJ5ui1
Fri 30 Nov 15:51:46 BST 2018 375 293.35 CHIX 18334XJ5ui2
Fri 30 Nov 15:51:46 BST 2018 534 293.35 CHIX 18334XJ5ui4
Fri 30 Nov 15:51:46 BST 2018 190 293.35 CHIX 18334XJ5uhz
Fri 30 Nov 15:51:46 BST 2018 705 293.35 CHIX 18334XJ5ui0
Fri 30 Nov 15:51:46 BST 2018 1151 293.35 XLON 18334XJ5uhy
Fri 30 Nov 15:51:46 BST 2018 1896 293.35 XLON 18334XJ5uhx
Fri 30 Nov 15:51:46 BST 2018 625 293.35 CHIX 18334XJ5uhw
Fri 30 Nov 15:51:25 BST 2018 533 293.50 CHIX 18334XJ5uem
Fri 30 Nov 15:51:25 BST 2018 1062 293.50 XLON 18334XJ5uel
Fri 30 Nov 15:51:25 BST 2018 572 293.55 CHIX 18334XJ5uei
Fri 30 Nov 15:51:25 BST 2018 580 293.55 CHIX 18334XJ5uej
Fri 30 Nov 15:51:25 BST 2018 533 293.55 CHIX 18334XJ5uek
Fri 30 Nov 15:51:25 BST 2018 1241 293.55 XLON 18334XJ5uef
Fri 30 Nov 15:51:25 BST 2018 1257 293.55 XLON 18334XJ5ueg
Fri 30 Nov 15:51:25 BST 2018 519 293.55 XLON 18334XJ5ueh
Fri 30 Nov 15:50:59 BST 2018 447 293.45 CHIX 18334XJ5ubb
Fri 30 Nov 15:50:59 BST 2018 200 293.45 CHIX 18334XJ5uba
Fri 30 Nov 15:50:59 BST 2018 284 293.45 XLON 18334XJ5ub9
Fri 30 Nov 15:50:56 BST 2018 1471 293.55 XLON 18334XJ5uau
Fri 30 Nov 15:50:56 BST 2018 938 293.55 CHIX 18334XJ5uav
Fri 30 Nov 15:50:56 BST 2018 712 293.55 XLON 18334XJ5uat
Fri 30 Nov 15:50:03 BST 2018 320 293.45 CHIX 18334XJ5u5r
Fri 30 Nov 15:50:03 BST 2018 1016 293.45 CHIX 18334XJ5u5q
Fri 30 Nov 15:50:03 BST 2018 1881 293.45 XLON 18334XJ5u5p
Fri 30 Nov 15:50:03 BST 2018 716 293.45 XLON 18334XJ5u5o
Fri 30 Nov 15:50:03 BST 2018 516 293.45 XLON 18334XJ5u5n
Fri 30 Nov 15:49:12 BST 2018 745 293.60 CHIX 18334XJ5txe
Fri 30 Nov 15:49:12 BST 2018 533 293.60 CHIX 18334XJ5txb
Fri 30 Nov 15:49:12 BST 2018 138 293.60 CHIX 18334XJ5txd
Fri 30 Nov 15:49:12 BST 2018 1861 293.60 XLON 18334XJ5txc
Fri 30 Nov 15:49:12 BST 2018 195 293.60 XLON 18334XJ5tx9
Fri 30 Nov 15:49:12 BST 2018 1152 293.60 XLON 18334XJ5txa
Fri 30 Nov 15:48:44 BST 2018 1011 293.65 BATE 18334XJ5tu4
Fri 30 Nov 15:48:44 BST 2018 1295 293.60 CHIX 18334XJ5tu3
Fri 30 Nov 15:48:44 BST 2018 1017 293.60 XLON 18334XJ5tu2
Fri 30 Nov 15:48:44 BST 2018 2000 293.60 XLON 18334XJ5tu1
Fri 30 Nov 15:48:44 BST 2018 200 293.65 CHIX 18334XJ5tu0
Fri 30 Nov 15:48:44 BST 2018 1445 293.65 CHIX 18334XJ5tty
Fri 30 Nov 15:48:44 BST 2018 490 293.65 XLON 18334XJ5ttx
Fri 30 Nov 15:48:44 BST 2018 2878 293.65 XLON 18334XJ5ttw
Fri 30 Nov 15:48:01 BST 2018 889 293.65 XLON 18334XJ5tq4
Fri 30 Nov 15:48:01 BST 2018 882 293.65 XLON 18334XJ5tq1
Fri 30 Nov 15:48:01 BST 2018 1537 293.65 XLON 18334XJ5tq3
Fri 30 Nov 15:48:01 BST 2018 1326 293.65 XLON 18334XJ5tpx
Fri 30 Nov 15:48:01 BST 2018 38 293.65 XLON 18334XJ5tpz
Fri 30 Nov 15:48:01 BST 2018 533 293.65 CHIX 18334XJ5tq0
Fri 30 Nov 15:48:01 BST 2018 1041 293.65 CHIX 18334XJ5tq2
Fri 30 Nov 15:48:01 BST 2018 89 293.65 CHIX 18334XJ5tpw
Fri 30 Nov 15:48:01 BST 2018 240 293.65 CHIX 18334XJ5tpy
Fri 30 Nov 15:47:29 BST 2018 694 293.65 CHIX 18334XJ5top
Fri 30 Nov 15:47:29 BST 2018 523 293.65 CHIX 18334XJ5toq
Fri 30 Nov 15:47:29 BST 2018 1 293.70 XLON 18334XJ5too
Fri 30 Nov 15:47:29 BST 2018 1672 293.70 XLON 18334XJ5tom
Fri 30 Nov 15:47:29 BST 2018 719 293.70 CHIX 18334XJ5tol
Fri 30 Nov 15:47:29 BST 2018 415 293.70 CHIX 18334XJ5ton
Fri 30 Nov 15:47:07 BST 2018 438 293.75 XLON 18334XJ5tm3
Fri 30 Nov 15:47:07 BST 2018 192 293.75 XLON 18334XJ5tm6
Fri 30 Nov 15:47:07 BST 2018 620 293.75 CHIX 18334XJ5tm4
Fri 30 Nov 15:47:07 BST 2018 533 293.75 CHIX 18334XJ5tm5
Fri 30 Nov 15:47:07 BST 2018 533 293.75 CHIX 18334XJ5tm7
Fri 30 Nov 15:47:07 BST 2018 533 293.75 CHIX 18334XJ5tm8
Fri 30 Nov 15:47:07 BST 2018 518 293.75 CHIX 18334XJ5tm9
Fri 30 Nov 15:47:04 BST 2018 616 293.80 CHIX 18334XJ5tm0
Fri 30 Nov 15:47:04 BST 2018 1335 293.80 XLON 18334XJ5tlz
Fri 30 Nov 15:47:01 BST 2018 928 293.85 CHIX 18334XJ5tlh
Fri 30 Nov 15:47:01 BST 2018 614 293.85 CHIX 18334XJ5tli
Fri 30 Nov 15:47:01 BST 2018 386 293.85 CHIX 18334XJ5tlj
Fri 30 Nov 15:47:01 BST 2018 331 293.85 CHIX 18334XJ5tlg
Fri 30 Nov 15:47:01 BST 2018 162 293.85 XLON 18334XJ5tle
Fri 30 Nov 15:47:01 BST 2018 1332 293.85 XLON 18334XJ5tlf
Fri 30 Nov 15:47:01 BST 2018 2000 293.85 XLON 18334XJ5tld
Fri 30 Nov 15:46:40 BST 2018 400 293.90 CHIX 18334XJ5tj6
Fri 30 Nov 15:46:39 BST 2018 216 293.90 BATE 18334XJ5tiz
Fri 30 Nov 15:46:39 BST 2018 682 293.90 CHIX 18334XJ5tiy
Fri 30 Nov 15:46:38 BST 2018 948 293.90 XLON 18334XJ5tix
Fri 30 Nov 15:46:38 BST 2018 639 293.90 XLON 18334XJ5tiw
Fri 30 Nov 15:46:21 BST 2018 1432 293.75 XLON 18334XJ5tfx
Fri 30 Nov 15:46:21 BST 2018 568 293.75 XLON 18334XJ5tfy
Fri 30 Nov 15:46:21 BST 2018 552 293.75 XLON 18334XJ5tfz
Fri 30 Nov 15:46:18 BST 2018 1045 293.80 CHIX 18334XJ5tfs
Fri 30 Nov 15:46:18 BST 2018 647 293.80 CHIX 18334XJ5tft
Fri 30 Nov 15:46:18 BST 2018 2236 293.80 XLON 18334XJ5tfq
Fri 30 Nov 15:46:18 BST 2018 1504 293.80 XLON 18334XJ5tfr
Fri 30 Nov 15:46:17 BST 2018 200 293.80 XLON 18334XJ5tfo
Fri 30 Nov 15:46:08 BST 2018 629 293.85 CHIX 18334XJ5tey
Fri 30 Nov 15:46:08 BST 2018 236 293.85 CHIX 18334XJ5tez
Fri 30 Nov 15:46:08 BST 2018 533 293.85 CHIX 18334XJ5tf0
Fri 30 Nov 15:46:08 BST 2018 385 293.85 CHIX 18334XJ5tf1
Fri 30 Nov 15:46:08 BST 2018 445 293.85 CHIX 18334XJ5tf2
Fri 30 Nov 15:46:08 BST 2018 693 293.85 CHIX 18334XJ5tf3
Fri 30 Nov 15:46:08 BST 2018 1131 293.85 XLON 18334XJ5tex
Fri 30 Nov 15:45:47 BST 2018 766 293.85 CHIX 18334XJ5tcn
Fri 30 Nov 15:45:47 BST 2018 533 293.85 CHIX 18334XJ5tco
Fri 30 Nov 15:45:47 BST 2018 697 293.85 XLON 18334XJ5tcm
Fri 30 Nov 15:45:47 BST 2018 533 293.90 CHIX 18334XJ5tcj
Fri 30 Nov 15:45:47 BST 2018 1076 293.90 CHIX 18334XJ5tck
Fri 30 Nov 15:45:47 BST 2018 835 293.90 CHIX 18334XJ5tcl
Fri 30 Nov 15:45:47 BST 2018 632 293.90 XLON 18334XJ5tci
Fri 30 Nov 15:45:47 BST 2018 645 293.90 XLON 18334XJ5tcf
Fri 30 Nov 15:45:47 BST 2018 2506 293.90 XLON 18334XJ5tcg
Fri 30 Nov 15:45:47 BST 2018 1311 293.90 XLON 18334XJ5tch
Fri 30 Nov 15:45:42 BST 2018 345 293.95 CHIX 18334XJ5tc6
Fri 30 Nov 15:45:34 BST 2018 526 293.95 XLON 18334XJ5tbg
Fri 30 Nov 15:45:34 BST 2018 532 293.95 CHIX 18334XJ5tbc
Fri 30 Nov 15:45:29 BST 2018 5000 293.95 XLON 18334XJ5tak
Fri 30 Nov 15:45:07 BST 2018 666 293.85 CHIX 18334XJ5t78
Fri 30 Nov 15:45:07 BST 2018 1300 293.85 XLON 18334XJ5t77
Fri 30 Nov 15:45:07 BST 2018 998 293.85 CHIX 18334XJ5t76
Fri 30 Nov 15:45:07 BST 2018 127 293.85 XLON 18334XJ5t75
Fri 30 Nov 15:45:07 BST 2018 1495 293.85 XLON 18334XJ5t73
Fri 30 Nov 15:45:07 BST 2018 702 293.85 XLON 18334XJ5t70
Fri 30 Nov 15:44:19 BST 2018 327 293.75 CHIX 18334XJ5t20
Fri 30 Nov 15:44:11 BST 2018 687 293.75 CHIX 18334XJ5t1k
Fri 30 Nov 15:44:11 BST 2018 70 293.75 XLON 18334XJ5t1j
Fri 30 Nov 15:44:09 BST 2018 297 293.80 CHIX 18334XJ5t18
Fri 30 Nov 15:44:09 BST 2018 750 293.80 BATE 18334XJ5t17
Fri 30 Nov 15:44:09 BST 2018 53 293.75 CHIX 18334XJ5t16
Fri 30 Nov 15:44:09 BST 2018 124 293.75 XLON 18334XJ5t11
Fri 30 Nov 15:44:09 BST 2018 708 293.75 CHIX 18334XJ5t13
Fri 30 Nov 15:44:09 BST 2018 306 293.75 CHIX 18334XJ5t14
Fri 30 Nov 15:44:09 BST 2018 311 293.75 CHIX 18334XJ5t15
Fri 30 Nov 15:44:09 BST 2018 858 293.75 CHIX 18334XJ5t12
Fri 30 Nov 15:44:09 BST 2018 211 293.75 CHIX 18334XJ5t0y
Fri 30 Nov 15:44:09 BST 2018 284 293.75 CHIX 18334XJ5t0z
Fri 30 Nov 15:44:09 BST 2018 133 293.75 CHIX 18334XJ5t10
Fri 30 Nov 15:44:07 BST 2018 1 293.80 CHIX 18334XJ5t05
Fri 30 Nov 15:44:07 BST 2018 497 293.80 CHIX 18334XJ5t02
Fri 30 Nov 15:44:07 BST 2018 284 293.80 CHIX 18334XJ5t03
Fri 30 Nov 15:44:07 BST 2018 204 293.80 CHIX 18334XJ5t04
Fri 30 Nov 15:44:07 BST 2018 577 293.80 CHIX 18334XJ5t00
Fri 30 Nov 15:44:07 BST 2018 1042 293.80 CHIX 18334XJ5t01
Fri 30 Nov 15:44:07 BST 2018 2426 293.80 XLON 18334XJ5szz
Fri 30 Nov 15:43:40 BST 2018 564 293.90 CHIX 18334XJ5sww
Fri 30 Nov 15:43:40 BST 2018 795 293.90 CHIX 18334XJ5swx
Fri 30 Nov 15:43:40 BST 2018 171 293.90 XLON 18334XJ5swu
Fri 30 Nov 15:43:40 BST 2018 7 293.90 XLON 18334XJ5swv
Fri 30 Nov 15:43:40 BST 2018 1050 293.90 XLON 18334XJ5swt
Fri 30 Nov 15:43:04 BST 2018 209 293.85 XLON 18334XJ5ssj
Fri 30 Nov 15:43:04 BST 2018 533 293.85 CHIX 18334XJ5ssi
Fri 30 Nov 15:43:04 BST 2018 634 293.85 XLON 18334XJ5ssh
Fri 30 Nov 15:42:58 BST 2018 1534 293.90 XLON 18334XJ5sr8
Fri 30 Nov 15:42:58 BST 2018 660 293.90 CHIX 18334XJ5sr7
Fri 30 Nov 15:42:47 BST 2018 985 293.85 CHIX 18334XJ5sq8
Fri 30 Nov 15:42:47 BST 2018 2295 293.85 XLON 18334XJ5sq7
Fri 30 Nov 15:42:29 BST 2018 308 293.75 XLON 18334XJ5soe
Fri 30 Nov 15:42:29 BST 2018 2000 293.75 XLON 18334XJ5sod
Fri 30 Nov 15:42:29 BST 2018 515 293.80 CHIX 18334XJ5sob
Fri 30 Nov 15:42:29 BST 2018 346 293.80 CHIX 18334XJ5soc
Fri 30 Nov 15:42:29 BST 2018 2032 293.80 XLON 18334XJ5so9
Fri 30 Nov 15:42:29 BST 2018 873 293.80 CHIX 18334XJ5soa
Fri 30 Nov 15:42:10 BST 2018 1326 293.80 XLON 18334XJ5smd
Fri 30 Nov 15:41:31 BST 2018 323 293.60 CHIX 18334XJ5skf
Fri 30 Nov 15:41:30 BST 2018 321 293.60 CHIX 18334XJ5ske
Fri 30 Nov 15:41:08 BST 2018 337 293.50 CHIX 18334XJ5sij
Fri 30 Nov 15:41:01 BST 2018 414 293.75 CHIX 18334XJ5sic
Fri 30 Nov 15:41:01 BST 2018 1114 293.75 CHIX 18334XJ5sib
Fri 30 Nov 15:41:01 BST 2018 147 293.75 XLON 18334XJ5sia
Fri 30 Nov 15:41:01 BST 2018 3415 293.75 XLON 18334XJ5si9
Fri 30 Nov 15:40:58 BST 2018 1146 293.80 XLON 18334XJ5si5
Fri 30 Nov 15:40:58 BST 2018 533 293.80 CHIX 18334XJ5si4
Fri 30 Nov 15:40:53 BST 2018 501 293.85 CHIX 18334XJ5shq
Fri 30 Nov 15:40:39 BST 2018 600 293.80 CHIX 18334XJ5sgj
Fri 30 Nov 15:40:39 BST 2018 453 293.80 CHIX 18334XJ5sgk
Fri 30 Nov 15:40:39 BST 2018 134 293.80 CHIX 18334XJ5sgi
Fri 30 Nov 15:40:39 BST 2018 709 293.80 CHIX 18334XJ5sgh
Fri 30 Nov 15:40:39 BST 2018 1708 293.80 XLON 18334XJ5sgf
Fri 30 Nov 15:40:39 BST 2018 108 293.80 XLON 18334XJ5sgg
Fri 30 Nov 15:40:17 BST 2018 1250 293.85 CHIX 18334XJ5sej
Fri 30 Nov 15:40:17 BST 2018 653 293.85 XLON 18334XJ5seh
Fri 30 Nov 15:40:17 BST 2018 1015 293.85 XLON 18334XJ5sei
Fri 30 Nov 15:40:16 BST 2018 125 293.85 XLON 18334XJ5seb
Fri 30 Nov 15:40:16 BST 2018 455 293.85 XLON 18334XJ5sec
Fri 30 Nov 15:40:16 BST 2018 877 293.85 XLON 18334XJ5sed
Fri 30 Nov 15:40:14 BST 2018 910 293.85 CHIX 18334XJ5se7
Fri 30 Nov 15:40:14 BST 2018 1075 293.85 XLON 18334XJ5se6
Fri 30 Nov 15:39:22 BST 2018 1 293.60 CHIX 18334XJ5sb0
Fri 30 Nov 15:39:22 BST 2018 1307 293.60 CHIX 18334XJ5sat
Fri 30 Nov 15:39:22 BST 2018 544 293.60 CHIX 18334XJ5sav
Fri 30 Nov 15:39:22 BST 2018 532 293.60 CHIX 18334XJ5say
Fri 30 Nov 15:39:22 BST 2018 325 293.60 XLON 18334XJ5sau
Fri 30 Nov 15:39:22 BST 2018 878 293.60 XLON 18334XJ5saw
Fri 30 Nov 15:39:22 BST 2018 331 293.60 XLON 18334XJ5sas
Fri 30 Nov 15:39:22 BST 2018 2714 293.60 XLON 18334XJ5sar
Fri 30 Nov 15:39:06 BST 2018 668 293.70 CHIX 18334XJ5s88
Fri 30 Nov 15:39:06 BST 2018 232 293.70 CHIX 18334XJ5s89
Fri 30 Nov 15:39:06 BST 2018 533 293.70 CHIX 18334XJ5s8a
Fri 30 Nov 15:39:06 BST 2018 1054 293.70 CHIX 18334XJ5s8b
Fri 30 Nov 15:39:06 BST 2018 826 293.70 XLON 18334XJ5s86
Fri 30 Nov 15:39:06 BST 2018 2455 293.70 XLON 18334XJ5s87
Fri 30 Nov 15:38:39 BST 2018 1100 293.55 CHIX 18334XJ5s6m
Fri 30 Nov 15:38:39 BST 2018 1140 293.55 XLON 18334XJ5s6l
Fri 30 Nov 15:38:39 BST 2018 750 293.55 XLON 18334XJ5s6k
Fri 30 Nov 15:38:39 BST 2018 625 293.55 CHIX 18334XJ5s6j
Fri 30 Nov 15:38:33 BST 2018 350 293.55 CHIX 18334XJ5s5y
Fri 30 Nov 15:38:33 BST 2018 264 293.55 CHIX 18334XJ5s5z
Fri 30 Nov 15:38:33 BST 2018 183 293.55 CHIX 18334XJ5s5x
Fri 30 Nov 15:38:33 BST 2018 610 293.55 CHIX 18334XJ5s5w
Fri 30 Nov 15:38:33 BST 2018 657 293.55 CHIX 18334XJ5s5u
Fri 30 Nov 15:38:33 BST 2018 1528 293.55 XLON 18334XJ5s5p
Fri 30 Nov 15:38:33 BST 2018 510 293.55 XLON 18334XJ5s5q
Fri 30 Nov 15:38:05 BST 2018 2724 293.55 XLON 18334XJ5s4b
Fri 30 Nov 15:37:44 BST 2018 325 293.50 CHIX 18334XJ5s21
Fri 30 Nov 15:37:43 BST 2018 20 293.50 CHIX 18334XJ5s20
Fri 30 Nov 15:37:43 BST 2018 559 293.50 XLON 18334XJ5s1z
Fri 30 Nov 15:37:40 BST 2018 593 293.40 CHIX 18334XJ5s1l
Fri 30 Nov 15:37:39 BST 2018 336 293.40 XLON 18334XJ5s1h
Fri 30 Nov 15:37:39 BST 2018 300 293.40 XLON 18334XJ5s1g
Fri 30 Nov 15:37:39 BST 2018 517 293.40 CHIX 18334XJ5s1d
Fri 30 Nov 15:37:39 BST 2018 533 293.40 CHIX 18334XJ5s1e
Fri 30 Nov 15:37:27 BST 2018 823 293.45 CHIX 18334XJ5s04
Fri 30 Nov 15:37:27 BST 2018 292 293.45 CHIX 18334XJ5s05
Fri 30 Nov 15:37:18 BST 2018 666 293.40 CHIX 18334XJ5rx3
Fri 30 Nov 15:37:18 BST 2018 533 293.40 CHIX 18334XJ5rx4
Fri 30 Nov 15:37:18 BST 2018 540 293.40 CHIX 18334XJ5rx5
Fri 30 Nov 15:37:18 BST 2018 332 293.40 CHIX 18334XJ5rx7
Fri 30 Nov 15:37:18 BST 2018 399 293.40 XLON 18334XJ5rwz
Fri 30 Nov 15:37:18 BST 2018 1170 293.40 XLON 18334XJ5rx1
Fri 30 Nov 15:37:18 BST 2018 734 293.45 CHIX 18334XJ5rwx
Fri 30 Nov 15:37:18 BST 2018 621 293.45 CHIX 18334XJ5rwy
Fri 30 Nov 15:37:18 BST 2018 1347 293.45 XLON 18334XJ5rwu
Fri 30 Nov 15:36:24 BST 2018 549 293.00 CHIX 18334XJ5rpm
Fri 30 Nov 15:36:24 BST 2018 40 293.00 CHIX 18334XJ5rpo
Fri 30 Nov 15:36:16 BST 2018 534 293.10 CHIX 18334XJ5ro8
Fri 30 Nov 15:36:16 BST 2018 958 293.10 XLON 18334XJ5ro7
Fri 30 Nov 15:35:58 BST 2018 59 293.05 XLON 18334XJ5rl0
Fri 30 Nov 15:35:58 BST 2018 388 293.05 XLON 18334XJ5rkv
Fri 30 Nov 15:35:58 BST 2018 91 293.05 XLON 18334XJ5rky
Fri 30 Nov 15:35:58 BST 2018 917 293.05 XLON 18334XJ5rkz
Fri 30 Nov 15:35:58 BST 2018 1511 293.05 XLON 18334XJ5rks
Fri 30 Nov 15:35:58 BST 2018 815 293.05 CHIX 18334XJ5rku
Fri 30 Nov 15:35:58 BST 2018 534 293.05 CHIX 18334XJ5rkx
Fri 30 Nov 15:35:57 BST 2018 534 293.10 CHIX 18334XJ5rkp
Fri 30 Nov 15:35:57 BST 2018 861 293.10 XLON 18334XJ5rko
Fri 30 Nov 15:35:56 BST 2018 383 293.15 CHIX 18334XJ5rkf
Fri 30 Nov 15:35:56 BST 2018 522 293.15 CHIX 18334XJ5rkd
Fri 30 Nov 15:35:56 BST 2018 601 293.15 XLON 18334XJ5rka
Fri 30 Nov 15:35:56 BST 2018 771 293.15 XLON 18334XJ5rk9
Fri 30 Nov 15:35:56 BST 2018 100 293.15 CHIX 18334XJ5rkc
Fri 30 Nov 15:35:40 BST 2018 229 293.15 CHIX 18334XJ5rjg
Fri 30 Nov 15:35:40 BST 2018 534 293.15 CHIX 18334XJ5rjf
Fri 30 Nov 15:35:40 BST 2018 670 293.15 XLON 18334XJ5rje
Fri 30 Nov 15:35:23 BST 2018 235 293.00 XLON 18334XJ5rfm
Fri 30 Nov 15:35:23 BST 2018 525 293.00 XLON 18334XJ5rfn
Fri 30 Nov 15:35:23 BST 2018 547 293.00 XLON 18334XJ5rfo
Fri 30 Nov 15:35:23 BST 2018 50 293.00 XLON 18334XJ5rfp
Fri 30 Nov 15:35:21 BST 2018 695 293.05 CHIX 18334XJ5rfa
Fri 30 Nov 15:35:13 BST 2018 773 293.05 CHIX 18334XJ5red
Fri 30 Nov 15:35:03 BST 2018 955 293.00 XLON 18334XJ5rdf
Fri 30 Nov 15:35:03 BST 2018 534 293.05 CHIX 18334XJ5rdc
Fri 30 Nov 15:35:03 BST 2018 596 293.05 XLON 18334XJ5rdd
Fri 30 Nov 15:35:03 BST 2018 43 293.05 XLON 18334XJ5rde
Fri 30 Nov 15:34:15 BST 2018 808 292.80 CHIX 18334XJ5r7m
Fri 30 Nov 15:34:01 BST 2018 61 292.70 XLON 18334XJ5r4a
Fri 30 Nov 15:34:01 BST 2018 1249 292.70 BATE 18334XJ5r3y
Fri 30 Nov 15:34:01 BST 2018 2119 292.70 BATE 18334XJ5r43
Fri 30 Nov 15:34:01 BST 2018 700 292.65 CHIX 18334XJ5r3w
Fri 30 Nov 15:34:01 BST 2018 650 292.65 CHIX 18334XJ5r3t
Fri 30 Nov 15:34:01 BST 2018 800 292.70 CHIX 18334XJ5r40
Fri 30 Nov 15:34:01 BST 2018 1250 292.70 CHIX 18334XJ5r45
Fri 30 Nov 15:34:01 BST 2018 2665 292.70 CHIX 18334XJ5r47
Fri 30 Nov 15:34:01 BST 2018 1500 292.65 XLON 18334XJ5r3o
Fri 30 Nov 15:34:01 BST 2018 1500 292.65 XLON 18334XJ5r3q
Fri 30 Nov 15:34:01 BST 2018 511 292.65 CHIX 18334XJ5r3n
Fri 30 Nov 15:33:38 BST 2018 101 292.65 CHIX 18334XJ5r1y
Fri 30 Nov 15:33:38 BST 2018 281 292.65 CHIX 18334XJ5r1x
Fri 30 Nov 15:33:06 BST 2018 535 292.55 CHIX 18334XJ5qy3
Fri 30 Nov 15:33:06 BST 2018 704 292.55 CHIX 18334XJ5qy5
Fri 30 Nov 15:33:06 BST 2018 249 292.55 CHIX 18334XJ5qy7
Fri 30 Nov 15:33:06 BST 2018 1083 292.55 XLON 18334XJ5qy4
Fri 30 Nov 15:33:06 BST 2018 172 292.55 XLON 18334XJ5qy6
Fri 30 Nov 15:33:04 BST 2018 382 292.60 CHIX 18334XJ5qxu
Fri 30 Nov 15:33:04 BST 2018 542 292.65 CHIX 18334XJ5qxm
Fri 30 Nov 15:33:04 BST 2018 535 292.65 CHIX 18334XJ5qxo
Fri 30 Nov 15:33:04 BST 2018 535 292.65 CHIX 18334XJ5qxp
Fri 30 Nov 15:33:04 BST 2018 30 292.65 XLON 18334XJ5qxn
Fri 30 Nov 15:33:04 BST 2018 460 292.65 XLON 18334XJ5qxk
Fri 30 Nov 15:33:04 BST 2018 822 292.65 XLON 18334XJ5qxl
Fri 30 Nov 15:32:40 BST 2018 1650 292.60 XLON 18334XJ5qv4
Fri 30 Nov 15:32:40 BST 2018 535 292.60 CHIX 18334XJ5qv0
Fri 30 Nov 15:32:40 BST 2018 766 292.60 XLON 18334XJ5qv1
Fri 30 Nov 15:32:37 BST 2018 640 292.65 CHIX 18334XJ5quq
Fri 30 Nov 15:32:28 BST 2018 326 292.60 CHIX 18334XJ5qu5
Fri 30 Nov 15:32:20 BST 2018 650 292.55 CHIX 18334XJ5qtr
Fri 30 Nov 15:32:20 BST 2018 1818 292.55 CHIX 18334XJ5qts
Fri 30 Nov 15:32:20 BST 2018 1400 292.55 XLON 18334XJ5qtq
Fri 30 Nov 15:32:20 BST 2018 680 292.55 CHIX 18334XJ5qtp
Fri 30 Nov 15:30:46 BST 2018 255 292.20 CHIX 18334XJ5qj8
Fri 30 Nov 15:30:46 BST 2018 536 292.20 CHIX 18334XJ5qj7
Fri 30 Nov 15:30:46 BST 2018 455 292.20 XLON 18334XJ5qj6
Fri 30 Nov 15:30:43 BST 2018 790 292.30 CHIX 18334XJ5qix
Fri 30 Nov 15:30:17 BST 2018 43 292.30 XLON 18334XJ5qgt
Fri 30 Nov 15:30:17 BST 2018 288 292.30 CHIX 18334XJ5qgs
Fri 30 Nov 15:30:17 BST 2018 445 292.30 CHIX 18334XJ5qgu
Fri 30 Nov 15:30:17 BST 2018 138 292.35 CHIX 18334XJ5qgn
Fri 30 Nov 15:30:17 BST 2018 508 292.35 CHIX 18334XJ5qgo
Fri 30 Nov 15:30:17 BST 2018 573 292.35 CHIX 18334XJ5qgp
Fri 30 Nov 15:30:17 BST 2018 229 292.35 CHIX 18334XJ5qgq
Fri 30 Nov 15:30:17 BST 2018 369 292.35 CHIX 18334XJ5qgr
Fri 30 Nov 15:30:17 BST 2018 1043 292.35 XLON 18334XJ5qgl
Fri 30 Nov 15:30:17 BST 2018 124 292.35 XLON 18334XJ5qgm
Fri 30 Nov 15:30:14 BST 2018 397 292.35 CHIX 18334XJ5qgc
Fri 30 Nov 15:30:12 BST 2018 884 292.40 CHIX 18334XJ5qfv
Fri 30 Nov 15:30:12 BST 2018 121 292.40 XLON 18334XJ5qft
Fri 30 Nov 15:30:12 BST 2018 2059 292.40 XLON 18334XJ5qfu
Fri 30 Nov 15:30:09 BST 2018 535 292.45 CHIX 18334XJ5qfo
Fri 30 Nov 15:30:09 BST 2018 685 292.45 XLON 18334XJ5qfn
Fri 30 Nov 15:30:08 BST 2018 579 292.50 CHIX 18334XJ5qfm
Fri 30 Nov 15:30:06 BST 2018 535 292.55 CHIX 18334XJ5qfb
Fri 30 Nov 15:30:06 BST 2018 565 292.55 XLON 18334XJ5qfa
Fri 30 Nov 15:29:32 BST 2018 787 292.30 XLON 18334XJ5qbt
Fri 30 Nov 15:28:43 BST 2018 418 292.10 CHIX 18334XJ5q6r
Fri 30 Nov 15:28:43 BST 2018 35 292.15 XLON 18334XJ5q6n
Fri 30 Nov 15:28:43 BST 2018 278 292.15 XLON 18334XJ5q6o
Fri 30 Nov 15:28:43 BST 2018 350 292.15 CHIX 18334XJ5q6p
Fri 30 Nov 15:28:43 BST 2018 582 292.15 CHIX 18334XJ5q6q
Fri 30 Nov 15:28:43 BST 2018 66 292.15 CHIX 18334XJ5q6l
Fri 30 Nov 15:28:43 BST 2018 275 292.15 CHIX 18334XJ5q6j
Fri 30 Nov 15:28:23 BST 2018 711 292.20 CHIX 18334XJ5q4p
Fri 30 Nov 15:28:23 BST 2018 451 292.20 CHIX 18334XJ5q4o
Fri 30 Nov 15:28:23 BST 2018 1479 292.20 XLON 18334XJ5q4l
Fri 30 Nov 15:28:23 BST 2018 120 292.20 XLON 18334XJ5q4n
Fri 30 Nov 15:28:23 BST 2018 1228 292.20 XLON 18334XJ5q4i
Fri 30 Nov 15:28:02 BST 2018 536 292.15 CHIX 18334XJ5q35
Fri 30 Nov 15:28:02 BST 2018 549 292.15 XLON 18334XJ5q34
Fri 30 Nov 15:27:59 BST 2018 510 292.20 BATE 18334XJ5q2m
Fri 30 Nov 15:27:55 BST 2018 196 292.25 XLON 18334XJ5q25
Fri 30 Nov 15:27:55 BST 2018 745 292.30 CHIX 18334XJ5q22
Fri 30 Nov 15:27:55 BST 2018 16 292.30 CHIX 18334XJ5q1u
Fri 30 Nov 15:27:55 BST 2018 1192 292.30 XLON 18334XJ5q1v
Fri 30 Nov 15:27:55 BST 2018 534 292.30 CHIX 18334XJ5q1s
Fri 30 Nov 15:27:53 BST 2018 635 292.35 XLON 18334XJ5q1j
Fri 30 Nov 15:27:53 BST 2018 535 292.35 CHIX 18334XJ5q1k
Fri 30 Nov 15:27:53 BST 2018 1007 292.35 CHIX 18334XJ5q1h
Fri 30 Nov 15:27:53 BST 2018 205 292.35 CHIX 18334XJ5q1i
Fri 30 Nov 15:27:53 BST 2018 2344 292.35 XLON 18334XJ5q1g
Fri 30 Nov 15:27:33 BST 2018 535 292.40 CHIX 18334XJ5pzk
Fri 30 Nov 15:27:33 BST 2018 677 292.40 XLON 18334XJ5pzj
Fri 30 Nov 15:27:06 BST 2018 321 292.35 CHIX 18334XJ5pvt
Fri 30 Nov 15:27:06 BST 2018 457 292.40 CHIX 18334XJ5pvs
Fri 30 Nov 15:27:05 BST 2018 848 292.40 CHIX 18334XJ5pvr
Fri 30 Nov 15:27:05 BST 2018 3041 292.40 XLON 18334XJ5pvl
Fri 30 Nov 15:27:05 BST 2018 175 292.40 XLON 18334XJ5pvn
Fri 30 Nov 15:27:05 BST 2018 919 292.45 CHIX 18334XJ5pvj
Fri 30 Nov 15:27:05 BST 2018 387 292.45 CHIX 18334XJ5pvk
Fri 30 Nov 15:27:05 BST 2018 2141 292.45 XLON 18334XJ5pvi
Fri 30 Nov 15:26:52 BST 2018 535 292.50 CHIX 18334XJ5pt4
Fri 30 Nov 15:26:52 BST 2018 588 292.50 CHIX 18334XJ5pt5
Fri 30 Nov 15:26:52 BST 2018 231 292.50 CHIX 18334XJ5pt6
Fri 30 Nov 15:26:52 BST 2018 579 292.50 XLON 18334XJ5pt3
Fri 30 Nov 15:26:15 BST 2018 535 292.50 CHIX 18334XJ5pp0
Fri 30 Nov 15:26:15 BST 2018 643 292.50 CHIX 18334XJ5pp1
Fri 30 Nov 15:26:15 BST 2018 423 292.50 CHIX 18334XJ5pp2
Fri 30 Nov 15:26:15 BST 2018 220 292.50 CHIX 18334XJ5pp3
Fri 30 Nov 15:26:15 BST 2018 505 292.50 CHIX 18334XJ5pp4
Fri 30 Nov 15:26:15 BST 2018 813 292.50 XLON 18334XJ5poy
Fri 30 Nov 15:26:15 BST 2018 30 292.50 XLON 18334XJ5poz
Fri 30 Nov 15:26:11 BST 2018 342 292.60 CHIX 18334XJ5poo
Fri 30 Nov 15:26:04 BST 2018 622 292.55 CHIX 18334XJ5pnq
Fri 30 Nov 15:26:04 BST 2018 535 292.55 CHIX 18334XJ5pnr
Fri 30 Nov 15:26:04 BST 2018 535 292.55 CHIX 18334XJ5pns
Fri 30 Nov 15:26:04 BST 2018 820 292.55 XLON 18334XJ5pnp
Fri 30 Nov 15:25:51 BST 2018 319 292.60 CHIX 18334XJ5pms
Fri 30 Nov 15:25:51 BST 2018 444 292.60 CHIX 18334XJ5pmt
Fri 30 Nov 15:25:51 BST 2018 434 292.60 CHIX 18334XJ5pmu
Fri 30 Nov 15:25:51 BST 2018 1356 292.55 XLON 18334XJ5pmq
Fri 30 Nov 15:25:51 BST 2018 518 292.55 XLON 18334XJ5pmr
Fri 30 Nov 15:25:45 BST 2018 303 292.60 CHIX 18334XJ5pm1
Fri 30 Nov 15:25:45 BST 2018 49 292.60 XLON 18334XJ5pm0
Fri 30 Nov 15:25:45 BST 2018 1305 292.60 XLON 18334XJ5plz
Fri 30 Nov 15:25:29 BST 2018 1093 292.65 CHIX 18334XJ5pkh
Fri 30 Nov 15:25:29 BST 2018 1500 292.65 XLON 18334XJ5pke
Fri 30 Nov 15:25:29 BST 2018 187 292.65 XLON 18334XJ5pkf
Fri 30 Nov 15:25:29 BST 2018 990 292.65 XLON 18334XJ5pkg
Fri 30 Nov 15:25:24 BST 2018 535 292.65 CHIX 18334XJ5pk0
Fri 30 Nov 15:25:24 BST 2018 1096 292.65 XLON 18334XJ5pjz
Fri 30 Nov 15:24:39 BST 2018 277 292.60 CHIX 18334XJ5pg2
Fri 30 Nov 15:24:26 BST 2018 1288 292.55 CHIX 18334XJ5pf2
Fri 30 Nov 15:24:26 BST 2018 2999 292.55 XLON 18334XJ5pf3
Fri 30 Nov 15:24:26 BST 2018 268 292.60 CHIX 18334XJ5pez
Fri 30 Nov 15:24:25 BST 2018 197 292.60 CHIX 18334XJ5pey
Fri 30 Nov 15:24:25 BST 2018 338 292.60 CHIX 18334XJ5pex
Fri 30 Nov 15:24:25 BST 2018 529 292.60 XLON 18334XJ5pew
Fri 30 Nov 15:24:25 BST 2018 372 292.60 XLON 18334XJ5pev
Fri 30 Nov 15:24:20 BST 2018 338 292.60 CHIX 18334XJ5peg
Fri 30 Nov 15:24:15 BST 2018 229 292.60 CHIX 18334XJ5pe0
Fri 30 Nov 15:24:15 BST 2018 290 292.60 CHIX 18334XJ5pdy
Fri 30 Nov 15:24:03 BST 2018 93 292.60 CHIX 18334XJ5pcp
Fri 30 Nov 15:24:03 BST 2018 336 292.60 CHIX 18334XJ5pco
Fri 30 Nov 15:23:44 BST 2018 676 292.80 XLON 18334XJ5p8i
Fri 30 Nov 15:23:44 BST 2018 535 292.80 CHIX 18334XJ5p8g
Fri 30 Nov 15:23:44 BST 2018 433 292.80 CHIX 18334XJ5p8h
Fri 30 Nov 15:23:40 BST 2018 23 292.85 CHIX 18334XJ5p6x
Fri 30 Nov 15:23:40 BST 2018 638 292.85 CHIX 18334XJ5p6t
Fri 30 Nov 15:23:07 BST 2018 594 292.60 CHIX 18334XJ5p1g
Fri 30 Nov 15:23:07 BST 2018 606 292.60 CHIX 18334XJ5p1k
Fri 30 Nov 15:23:07 BST 2018 1287 292.60 XLON 18334XJ5p1d
Fri 30 Nov 15:23:07 BST 2018 1314 292.60 XLON 18334XJ5p1e
Fri 30 Nov 15:22:57 BST 2018 543 292.70 CHIX 18334XJ5p05
Fri 30 Nov 15:22:47 BST 2018 28 292.75 BATE 18334XJ5oze
Fri 30 Nov 15:22:47 BST 2018 194 292.75 BATE 18334XJ5ozd
Fri 30 Nov 15:22:47 BST 2018 2663 292.75 XLON 18334XJ5oz8
Fri 30 Nov 15:22:47 BST 2018 61 292.75 CHIX 18334XJ5ozb
Fri 30 Nov 15:22:47 BST 2018 340 292.75 CHIX 18334XJ5ozc
Fri 30 Nov 15:22:47 BST 2018 330 292.75 CHIX 18334XJ5oz7
Fri 30 Nov 15:22:47 BST 2018 1143 292.75 CHIX 18334XJ5oz9
Fri 30 Nov 15:22:47 BST 2018 259 292.75 CHIX 18334XJ5oza
Fri 30 Nov 15:22:37 BST 2018 287 292.80 CHIX 18334XJ5oy5
Fri 30 Nov 15:22:26 BST 2018 8 292.80 CHIX 18334XJ5ow8
Fri 30 Nov 15:22:26 BST 2018 613 292.80 CHIX 18334XJ5ow9
Fri 30 Nov 15:22:26 BST 2018 342 292.80 CHIX 18334XJ5ow7
Fri 30 Nov 15:22:26 BST 2018 67 292.80 XLON 18334XJ5ow6
Fri 30 Nov 15:22:20 BST 2018 359 292.85 CHIX 18334XJ5oup
Fri 30 Nov 15:22:20 BST 2018 1522 292.85 XLON 18334XJ5ouo
Fri 30 Nov 15:22:04 BST 2018 734 292.85 CHIX 18334XJ5ot4
Fri 30 Nov 15:22:04 BST 2018 1707 292.85 XLON 18334XJ5ot3
Fri 30 Nov 15:22:04 BST 2018 811 292.85 CHIX 18334XJ5osz
Fri 30 Nov 15:22:04 BST 2018 1889 292.85 XLON 18334XJ5osx
Fri 30 Nov 15:22:04 BST 2018 163 292.85 XLON 18334XJ5osy
Fri 30 Nov 15:22:03 BST 2018 205 292.90 CHIX 18334XJ5osi
Fri 30 Nov 15:21:51 BST 2018 62 292.90 XLON 18334XJ5opr
Fri 30 Nov 15:21:51 BST 2018 496 292.90 XLON 18334XJ5ops
Fri 30 Nov 15:21:51 BST 2018 2199 292.90 XLON 18334XJ5opu
Fri 30 Nov 15:21:46 BST 2018 1200 292.90 XLON 18334XJ5opk
Fri 30 Nov 15:21:46 BST 2018 120 292.90 XLON 18334XJ5opl
Fri 30 Nov 15:21:46 BST 2018 457 292.90 XLON 18334XJ5oph
Fri 30 Nov 15:21:46 BST 2018 1200 292.90 XLON 18334XJ5opi
Fri 30 Nov 15:21:46 BST 2018 165 292.90 XLON 18334XJ5opj
Fri 30 Nov 15:21:46 BST 2018 101 292.90 CHIX 18334XJ5opg
Fri 30 Nov 15:21:46 BST 2018 768 292.90 CHIX 18334XJ5opf
Fri 30 Nov 15:21:46 BST 2018 632 292.90 XLON 18334XJ5opd
Fri 30 Nov 15:21:46 BST 2018 39 292.90 XLON 18334XJ5ope
Fri 30 Nov 15:21:46 BST 2018 950 292.90 CHIX 18334XJ5opc
Fri 30 Nov 15:21:46 BST 2018 568 292.90 XLON 18334XJ5opa
Fri 30 Nov 15:21:46 BST 2018 112 292.90 XLON 18334XJ5opb
Fri 30 Nov 15:21:05 BST 2018 396 292.80 CHIX 18334XJ5olw
Fri 30 Nov 15:21:05 BST 2018 139 292.80 CHIX 18334XJ5olv
Fri 30 Nov 15:21:05 BST 2018 453 292.80 XLON 18334XJ5olu
Fri 30 Nov 15:21:03 BST 2018 1165 292.85 BATE 18334XJ5ole
Fri 30 Nov 15:21:03 BST 2018 75 292.85 BATE 18334XJ5olf
Fri 30 Nov 15:21:03 BST 2018 410 292.85 CHIX 18334XJ5old
Fri 30 Nov 15:21:03 BST 2018 539 292.80 XLON 18334XJ5ola
Fri 30 Nov 15:21:03 BST 2018 874 292.80 XLON 18334XJ5ol6
Fri 30 Nov 15:21:03 BST 2018 535 292.80 CHIX 18334XJ5olc
Fri 30 Nov 15:21:03 BST 2018 516 292.80 CHIX 18334XJ5ol8
Fri 30 Nov 15:21:03 BST 2018 331 292.80 CHIX 18334XJ5ol4
Fri 30 Nov 15:21:03 BST 2018 19 292.80 CHIX 18334XJ5ol5
Fri 30 Nov 15:21:03 BST 2018 534 292.85 CHIX 18334XJ5okt
Fri 30 Nov 15:21:03 BST 2018 345 292.85 CHIX 18334XJ5okq
Fri 30 Nov 15:21:03 BST 2018 8 292.85 XLON 18334XJ5okp
Fri 30 Nov 15:21:03 BST 2018 1077 292.85 XLON 18334XJ5okn
Fri 30 Nov 15:20:08 BST 2018 770 292.70 CHIX 18334XJ5ofv
Fri 30 Nov 15:20:01 BST 2018 1191 292.70 XLON 18334XJ5ofd
Fri 30 Nov 15:20:01 BST 2018 489 292.70 CHIX 18334XJ5ofc
Fri 30 Nov 15:20:01 BST 2018 328 292.75 CHIX 18334XJ5ofa
Fri 30 Nov 15:20:01 BST 2018 636 292.75 CHIX 18334XJ5ofb
Fri 30 Nov 15:19:56 BST 2018 1000 292.80 BATE 18334XJ5oej
Fri 30 Nov 15:19:54 BST 2018 716 292.80 CHIX 18334XJ5oe3
Fri 30 Nov 15:19:54 BST 2018 1667 292.80 XLON 18334XJ5odw
Fri 30 Nov 15:19:54 BST 2018 192 292.80 XLON 18334XJ5oe0
Fri 30 Nov 15:19:54 BST 2018 2 292.80 XLON 18334XJ5oe2
Fri 30 Nov 15:19:48 BST 2018 1650 292.85 XLON 18334XJ5ocp
Fri 30 Nov 15:19:48 BST 2018 514 292.85 CHIX 18334XJ5ocm
Fri 30 Nov 15:19:43 BST 2018 750 292.90 CHIX 18334XJ5obl
Fri 30 Nov 15:19:43 BST 2018 1340 292.90 XLON 18334XJ5obk
Fri 30 Nov 15:19:43 BST 2018 1250 292.90 CHIX 18334XJ5obj
Fri 30 Nov 15:19:43 BST 2018 400 292.90 XLON 18334XJ5obi
Fri 30 Nov 15:19:23 BST 2018 1200 292.75 CHIX 18334XJ5o8r
Fri 30 Nov 15:19:10 BST 2018 48 292.75 BATE 18334XJ5o7t
Fri 30 Nov 15:19:10 BST 2018 1354 292.75 XLON 18334XJ5o7s
Fri 30 Nov 15:19:09 BST 2018 702 292.75 BATE 18334XJ5o7r
Fri 30 Nov 15:19:01 BST 2018 1500 292.70 XLON 18334XJ5o73
Fri 30 Nov 15:19:01 BST 2018 1142 292.70 XLON 18334XJ5o74
Fri 30 Nov 15:19:01 BST 2018 1900 292.75 XLON 18334XJ5o71
Fri 30 Nov 15:19:01 BST 2018 190 292.75 XLON 18334XJ5o72
Fri 30 Nov 15:18:59 BST 2018 402 292.75 CHIX 18334XJ5o6q
Fri 30 Nov 15:18:59 BST 2018 373 292.75 CHIX 18334XJ5o6p
Fri 30 Nov 15:18:59 BST 2018 535 292.75 CHIX 18334XJ5o6k
Fri 30 Nov 15:18:44 BST 2018 514 292.80 CHIX 18334XJ5o5o
Fri 30 Nov 15:18:33 BST 2018 550 292.75 XLON 18334XJ5o5a
Fri 30 Nov 15:18:19 BST 2018 488 292.75 XLON 18334XJ5o4l
Fri 30 Nov 15:18:19 BST 2018 1869 292.75 XLON 18334XJ5o4j
Fri 30 Nov 15:18:19 BST 2018 1012 292.75 CHIX 18334XJ5o4k
Fri 30 Nov 15:17:46 BST 2018 1 292.70 XLON 18334XJ5o3f
Fri 30 Nov 15:17:46 BST 2018 1299 292.70 XLON 18334XJ5o3d
Fri 30 Nov 15:17:46 BST 2018 600 292.70 CHIX 18334XJ5o3c
Fri 30 Nov 15:17:46 BST 2018 832 292.75 XLON 18334XJ5o38
Fri 30 Nov 15:17:46 BST 2018 535 292.75 CHIX 18334XJ5o36
Fri 30 Nov 15:17:14 BST 2018 1853 292.65 XLON 18334XJ5o0v
Fri 30 Nov 15:17:14 BST 2018 265 292.65 XLON 18334XJ5o0u
Fri 30 Nov 15:17:14 BST 2018 909 292.65 CHIX 18334XJ5o0w
Fri 30 Nov 15:17:03 BST 2018 238 292.90 BATE 18334XJ5o02
Fri 30 Nov 15:17:03 BST 2018 534 292.85 CHIX 18334XJ5o01
Fri 30 Nov 15:17:03 BST 2018 1021 292.85 XLON 18334XJ5o00
Fri 30 Nov 15:17:03 BST 2018 730 292.90 CHIX 18334XJ5nzz
Fri 30 Nov 15:17:03 BST 2018 300 292.90 XLON 18334XJ5nzv
Fri 30 Nov 15:17:03 BST 2018 199 292.90 XLON 18334XJ5nzx
Fri 30 Nov 15:17:03 BST 2018 1398 292.90 XLON 18334XJ5nzt
Fri 30 Nov 15:16:46 BST 2018 599 292.95 CHIX 18334XJ5nym
Fri 30 Nov 15:16:46 BST 2018 725 292.95 XLON 18334XJ5nyl
Fri 30 Nov 15:16:46 BST 2018 573 292.95 XLON 18334XJ5nyk
Fri 30 Nov 15:16:42 BST 2018 545 293.00 CHIX 18334XJ5nxo
Fri 30 Nov 15:16:41 BST 2018 949 293.00 XLON 18334XJ5nxi
Fri 30 Nov 15:16:41 BST 2018 534 293.00 CHIX 18334XJ5nxk
Fri 30 Nov 15:16:41 BST 2018 493 293.05 CHIX 18334XJ5nxf
Fri 30 Nov 15:16:39 BST 2018 719 293.15 CHIX 18334XJ5nx9
Fri 30 Nov 15:16:39 BST 2018 1674 293.15 XLON 18334XJ5nx8
Fri 30 Nov 15:16:10 BST 2018 535 292.50 CHIX 18334XJ5nv4
Fri 30 Nov 15:16:10 BST 2018 356 292.50 CHIX 18334XJ5nv7
Fri 30 Nov 15:16:10 BST 2018 979 292.50 XLON 18334XJ5nv3
Fri 30 Nov 15:16:10 BST 2018 79 292.50 XLON 18334XJ5nv6
Fri 30 Nov 15:16:10 BST 2018 378 292.55 CHIX 18334XJ5nv2
Fri 30 Nov 15:16:06 BST 2018 143 292.60 XLON 18334XJ5nut
Fri 30 Nov 15:16:03 BST 2018 325 292.60 CHIX 18334XJ5nu1
Fri 30 Nov 15:15:54 BST 2018 752 292.65 CHIX 18334XJ5ntf
Fri 30 Nov 15:15:54 BST 2018 109 292.60 CHIX 18334XJ5nte
Fri 30 Nov 15:15:54 BST 2018 622 292.65 CHIX 18334XJ5ntd
Fri 30 Nov 15:15:54 BST 2018 1356 292.65 XLON 18334XJ5ntc
Fri 30 Nov 15:15:54 BST 2018 2480 292.70 XLON 18334XJ5nta
Fri 30 Nov 15:15:54 BST 2018 1065 292.70 CHIX 18334XJ5nt9
Fri 30 Nov 15:15:54 BST 2018 755 292.70 CHIX 18334XJ5ntb
Fri 30 Nov 15:15:48 BST 2018 964 292.80 CHIX 18334XJ5nt3
Fri 30 Nov 15:15:48 BST 2018 2244 292.80 XLON 18334XJ5nt2
Fri 30 Nov 15:15:47 BST 2018 400 292.85 CHIX 18334XJ5nsw
Fri 30 Nov 15:15:47 BST 2018 827 292.85 CHIX 18334XJ5nsx
Fri 30 Nov 15:15:47 BST 2018 402 292.85 CHIX 18334XJ5nsy
Fri 30 Nov 15:15:47 BST 2018 1927 292.85 XLON 18334XJ5nsv
Fri 30 Nov 15:15:39 BST 2018 1927 292.95 XLON 18334XJ5ns2
Fri 30 Nov 15:15:39 BST 2018 827 292.95 CHIX 18334XJ5ns1
Fri 30 Nov 15:15:37 BST 2018 573 293.00 CHIX 18334XJ5nry
Fri 30 Nov 15:15:30 BST 2018 1 292.95 XLON 18334XJ5nrj
Fri 30 Nov 15:15:30 BST 2018 90 292.95 XLON 18334XJ5nrg
Fri 30 Nov 15:15:30 BST 2018 1237 292.95 XLON 18334XJ5nri
Fri 30 Nov 15:15:30 BST 2018 692 292.95 CHIX 18334XJ5nrh
Fri 30 Nov 15:15:30 BST 2018 264 292.95 CHIX 18334XJ5nre
Fri 30 Nov 15:15:30 BST 2018 571 292.95 CHIX 18334XJ5nrf
Fri 30 Nov 15:14:48 BST 2018 535 292.80 CHIX 18334XJ5nkz
Fri 30 Nov 15:14:48 BST 2018 535 292.80 CHIX 18334XJ5nky
Fri 30 Nov 15:14:48 BST 2018 767 292.80 XLON 18334XJ5nkt
Fri 30 Nov 15:14:48 BST 2018 520 292.80 XLON 18334XJ5nku
Fri 30 Nov 15:14:48 BST 2018 31 292.80 XLON 18334XJ5nkv
Fri 30 Nov 15:14:43 BST 2018 967 292.85 CHIX 18334XJ5nkg
Fri 30 Nov 15:14:43 BST 2018 2251 292.85 XLON 18334XJ5nkf
Fri 30 Nov 15:14:14 BST 2018 896 292.55 XLON 18334XJ5niw
Fri 30 Nov 15:14:14 BST 2018 80 292.55 XLON 18334XJ5nit
Fri 30 Nov 15:14:14 BST 2018 360 292.55 XLON 18334XJ5niv
Fri 30 Nov 15:14:14 BST 2018 579 292.55 CHIX 18334XJ5nix
Fri 30 Nov 15:14:14 BST 2018 250 292.55 CHIX 18334XJ5niy
Fri 30 Nov 15:14:01 BST 2018 203 292.60 CHIX 18334XJ5nhz
Fri 30 Nov 15:14:01 BST 2018 27 292.65 BATE 18334XJ5nht
Fri 30 Nov 15:14:01 BST 2018 891 292.60 CHIX 18334XJ5nhr
Fri 30 Nov 15:14:01 BST 2018 535 292.60 CHIX 18334XJ5nhs
Fri 30 Nov 15:14:01 BST 2018 671 292.60 XLON 18334XJ5nhp
Fri 30 Nov 15:14:01 BST 2018 2075 292.60 XLON 18334XJ5nho
Fri 30 Nov 15:14:01 BST 2018 91 292.65 XLON 18334XJ5nhn
Fri 30 Nov 15:13:28 BST 2018 47 292.50 CHIX 18334XJ5nf1
Fri 30 Nov 15:13:28 BST 2018 535 292.50 CHIX 18334XJ5nez
Fri 30 Nov 15:13:28 BST 2018 488 292.50 CHIX 18334XJ5nf0
Fri 30 Nov 15:13:28 BST 2018 185 292.50 XLON 18334XJ5nex
Fri 30 Nov 15:13:28 BST 2018 1025 292.50 XLON 18334XJ5ney
Fri 30 Nov 15:13:28 BST 2018 400 292.50 XLON 18334XJ5new
Fri 30 Nov 15:13:09 BST 2018 535 292.45 CHIX 18334XJ5ncn
Fri 30 Nov 15:13:09 BST 2018 764 292.45 XLON 18334XJ5ncl
Fri 30 Nov 15:13:09 BST 2018 87 292.45 XLON 18334XJ5ncm
Fri 30 Nov 15:13:03 BST 2018 1728 292.50 XLON 18334XJ5nc6
Fri 30 Nov 15:13:03 BST 2018 481 292.50 XLON 18334XJ5nc5
Fri 30 Nov 15:13:03 BST 2018 948 292.50 CHIX 18334XJ5nc7
Fri 30 Nov 15:12:35 BST 2018 1165 292.45 XLON 18334XJ5naw
Fri 30 Nov 15:12:35 BST 2018 538 292.45 CHIX 18334XJ5nax
Fri 30 Nov 15:12:30 BST 2018 492 292.50 XLON 18334XJ5nap
Fri 30 Nov 15:12:30 BST 2018 114 292.50 XLON 18334XJ5nar
Fri 30 Nov 15:12:30 BST 2018 337 292.50 CHIX 18334XJ5naq
Fri 30 Nov 15:12:30 BST 2018 307 292.50 CHIX 18334XJ5nas
Fri 30 Nov 15:12:30 BST 2018 510 292.50 XLON 18334XJ5nao
Fri 30 Nov 15:12:30 BST 2018 198 292.50 CHIX 18334XJ5nan
Fri 30 Nov 15:12:05 BST 2018 1608 292.40 XLON 18334XJ5n8y
Fri 30 Nov 15:12:05 BST 2018 743 292.40 XLON 18334XJ5n8z
Fri 30 Nov 15:12:05 BST 2018 692 292.40 CHIX 18334XJ5n8w
Fri 30 Nov 15:12:05 BST 2018 535 292.40 CHIX 18334XJ5n8x
Fri 30 Nov 15:12:05 BST 2018 535 292.45 CHIX 18334XJ5n8r
Fri 30 Nov 15:12:05 BST 2018 817 292.45 CHIX 18334XJ5n8s
Fri 30 Nov 15:12:05 BST 2018 322 292.45 CHIX 18334XJ5n8t
Fri 30 Nov 15:12:05 BST 2018 490 292.45 CHIX 18334XJ5n8u
Fri 30 Nov 15:12:05 BST 2018 655 292.45 CHIX 18334XJ5n8v
Fri 30 Nov 15:12:05 BST 2018 9 292.45 XLON 18334XJ5n8q
Fri 30 Nov 15:12:05 BST 2018 385 292.45 XLON 18334XJ5n8p
Fri 30 Nov 15:11:34 BST 2018 84 292.45 XLON 18334XJ5n5l
Fri 30 Nov 15:11:34 BST 2018 188 292.50 XLON 18334XJ5n5k
Fri 30 Nov 15:11:34 BST 2018 1640 292.50 XLON 18334XJ5n5j
Fri 30 Nov 15:11:34 BST 2018 704 292.50 CHIX 18334XJ5n5i
Fri 30 Nov 15:10:50 BST 2018 81 292.25 XLON 18334XJ5mzh
Fri 30 Nov 15:10:49 BST 2018 1358 292.30 XLON 18334XJ5mzf
Fri 30 Nov 15:10:49 BST 2018 475 292.30 XLON 18334XJ5mzg
Fri 30 Nov 15:10:31 BST 2018 425 292.40 CHIX 18334XJ5mxq
Fri 30 Nov 15:10:31 BST 2018 623 292.40 CHIX 18334XJ5mxo
Fri 30 Nov 15:10:31 BST 2018 320 292.40 CHIX 18334XJ5mxp
Fri 30 Nov 15:10:31 BST 2018 1362 292.40 XLON 18334XJ5mxk
Fri 30 Nov 15:10:31 BST 2018 10 292.40 XLON 18334XJ5mxl
Fri 30 Nov 15:10:31 BST 2018 82 292.40 XLON 18334XJ5mxm
Fri 30 Nov 15:10:31 BST 2018 6 292.40 XLON 18334XJ5mxn
Fri 30 Nov 15:10:19 BST 2018 1082 292.50 BATE 18334XJ5mt8
Fri 30 Nov 15:10:19 BST 2018 135 292.50 BATE 18334XJ5mt9
Fri 30 Nov 15:10:19 BST 2018 433 292.50 CHIX 18334XJ5mt7
Fri 30 Nov 15:10:19 BST 2018 195 292.45 XLON 18334XJ5mt3
Fri 30 Nov 15:10:19 BST 2018 61 292.45 XLON 18334XJ5mt5
Fri 30 Nov 15:10:19 BST 2018 2549 292.45 XLON 18334XJ5mt6
Fri 30 Nov 15:10:19 BST 2018 1095 292.45 CHIX 18334XJ5mt4
Fri 30 Nov 15:10:16 BST 2018 297 292.50 CHIX 18334XJ5msb
Fri 30 Nov 15:10:16 BST 2018 777 292.50 CHIX 18334XJ5msc
Fri 30 Nov 15:10:13 BST 2018 1003 292.50 CHIX 18334XJ5ms9
Fri 30 Nov 15:10:13 BST 2018 372 292.50 CHIX 18334XJ5msa
Fri 30 Nov 15:10:07 BST 2018 625 292.50 CHIX 18334XJ5mqw
Fri 30 Nov 15:10:07 BST 2018 1006 292.50 XLON 18334XJ5mqv
Fri 30 Nov 15:10:07 BST 2018 322 292.50 XLON 18334XJ5mqt
Fri 30 Nov 15:10:07 BST 2018 612 292.50 CHIX 18334XJ5mqu
Fri 30 Nov 15:09:26 BST 2018 277 292.50 CHIX 18334XJ5mlb
Fri 30 Nov 15:09:25 BST 2018 1119 292.55 CHIX 18334XJ5ml8
Fri 30 Nov 15:09:25 BST 2018 607 292.55 XLON 18334XJ5ml6
Fri 30 Nov 15:09:25 BST 2018 23 292.55 XLON 18334XJ5ml7
Fri 30 Nov 15:09:25 BST 2018 2000 292.55 XLON 18334XJ5ml5
Fri 30 Nov 15:09:08 BST 2018 306 292.55 CHIX 18334XJ5mi8
Fri 30 Nov 15:09:08 BST 2018 340 292.55 CHIX 18334XJ5mi9
Fri 30 Nov 15:09:08 BST 2018 650 292.55 CHIX 18334XJ5mi3
Fri 30 Nov 15:09:08 BST 2018 229 292.55 CHIX 18334XJ5mi5
Fri 30 Nov 15:09:08 BST 2018 3 292.55 XLON 18334XJ5mi7
Fri 30 Nov 15:09:08 BST 2018 1513 292.55 XLON 18334XJ5mi2
Fri 30 Nov 15:09:08 BST 2018 522 292.55 XLON 18334XJ5mi4
Fri 30 Nov 15:08:04 BST 2018 607 292.20 CHIX 18334XJ5mb3
Fri 30 Nov 15:08:04 BST 2018 32 292.20 XLON 18334XJ5mb2
Fri 30 Nov 15:08:04 BST 2018 81 292.20 XLON 18334XJ5mb1
Fri 30 Nov 15:08:04 BST 2018 2417 292.25 XLON 18334XJ5mb0
Fri 30 Nov 15:08:04 BST 2018 701 292.25 XLON 18334XJ5may
Fri 30 Nov 15:08:04 BST 2018 1339 292.25 CHIX 18334XJ5maz
Fri 30 Nov 15:07:58 BST 2018 535 292.30 CHIX 18334XJ5m95
Fri 30 Nov 15:07:58 BST 2018 951 292.30 XLON 18334XJ5m94
Fri 30 Nov 15:07:05 BST 2018 536 292.00 CHIX 18334XJ5lz5
Fri 30 Nov 15:07:05 BST 2018 306 292.00 CHIX 18334XJ5lz6
Fri 30 Nov 15:07:05 BST 2018 659 292.00 CHIX 18334XJ5lz7
Fri 30 Nov 15:07:05 BST 2018 140 292.00 XLON 18334XJ5lz4
Fri 30 Nov 15:07:05 BST 2018 818 292.05 CHIX 18334XJ5lz1
Fri 30 Nov 15:07:05 BST 2018 804 292.10 CHIX 18334XJ5lyy
Fri 30 Nov 15:07:05 BST 2018 345 292.10 XLON 18334XJ5lyw
Fri 30 Nov 15:07:05 BST 2018 1528 292.10 XLON 18334XJ5lyv
Fri 30 Nov 15:06:59 BST 2018 794 292.25 CHIX 18334XJ5lxp
Fri 30 Nov 15:06:50 BST 2018 317 292.25 CHIX 18334XJ5lx2
Fri 30 Nov 15:06:50 BST 2018 1060 292.35 XLON 18334XJ5lx1
Fri 30 Nov 15:06:50 BST 2018 1359 292.35 XLON 18334XJ5lx0
Fri 30 Nov 15:06:50 BST 2018 531 292.40 CHIX 18334XJ5lwx
Fri 30 Nov 15:06:50 BST 2018 1038 292.35 CHIX 18334XJ5lwz
Fri 30 Nov 15:06:03 BST 2018 1090 292.00 XLON 18334XJ5kuu
Fri 30 Nov 15:06:03 BST 2018 629 292.00 CHIX 18334XJ5kut
Fri 30 Nov 15:06:03 BST 2018 536 292.00 CHIX 18334XJ5kun
Fri 30 Nov 15:06:03 BST 2018 94 292.05 XLON 18334XJ5kul
Fri 30 Nov 15:05:54 BST 2018 200 292.10 XLON 18334XJ5kra
Fri 30 Nov 15:05:54 BST 2018 296 292.10 XLON 18334XJ5kr8
Fri 30 Nov 15:05:54 BST 2018 1002 292.10 XLON 18334XJ5kr6
Fri 30 Nov 15:05:54 BST 2018 385 292.10 CHIX 18334XJ5kr9
Fri 30 Nov 15:05:54 BST 2018 599 292.10 CHIX 18334XJ5kr7
Fri 30 Nov 15:05:53 BST 2018 620 292.15 CHIX 18334XJ5kr4
Fri 30 Nov 15:05:21 BST 2018 399 292.10 CHIX 18334XJ5kme
Fri 30 Nov 15:05:21 BST 2018 657 292.05 XLON 18334XJ5kmd
Fri 30 Nov 15:05:21 BST 2018 1550 292.05 XLON 18334XJ5kmc
Fri 30 Nov 15:05:21 BST 2018 948 292.05 CHIX 18334XJ5kmb
Fri 30 Nov 15:05:16 BST 2018 520 292.10 CHIX 18334XJ5kli
Fri 30 Nov 15:05:09 BST 2018 393 292.10 CHIX 18334XJ5kl4
Fri 30 Nov 15:05:09 BST 2018 416 292.10 CHIX 18334XJ5kl5
Fri 30 Nov 15:05:07 BST 2018 504 292.20 CHIX 18334XJ5kkg
Fri 30 Nov 15:05:01 BST 2018 97 292.20 XLON 18334XJ5kk7
Fri 30 Nov 15:05:01 BST 2018 1281 292.20 XLON 18334XJ5kk5
Fri 30 Nov 15:05:01 BST 2018 623 292.20 CHIX 18334XJ5kk3
Fri 30 Nov 15:04:51 BST 2018 604 292.10 CHIX 18334XJ5kjf
Fri 30 Nov 15:04:51 BST 2018 1178 292.15 CHIX 18334XJ5kje
Fri 30 Nov 15:04:51 BST 2018 2742 292.15 XLON 18334XJ5kjd
Fri 30 Nov 15:04:29 BST 2018 536 291.90 CHIX 18334XJ5kd6
Fri 30 Nov 15:04:29 BST 2018 666 291.90 CHIX 18334XJ5kd7
Fri 30 Nov 15:04:29 BST 2018 536 291.90 XLON 18334XJ5kd3
Fri 30 Nov 15:04:29 BST 2018 49 291.90 XLON 18334XJ5kd4
Fri 30 Nov 15:04:29 BST 2018 1552 291.90 XLON 18334XJ5kd5
Fri 30 Nov 15:04:24 BST 2018 79 292.05 XLON 18334XJ5kcz
Fri 30 Nov 15:04:24 BST 2018 2399 292.00 XLON 18334XJ5kd0
Fri 30 Nov 15:04:24 BST 2018 1030 292.00 CHIX 18334XJ5kcy
Fri 30 Nov 15:04:24 BST 2018 329 292.05 CHIX 18334XJ5kcx
Fri 30 Nov 15:04:15 BST 2018 757 292.10 CHIX 18334XJ5kc0
Fri 30 Nov 15:04:15 BST 2018 1761 292.10 XLON 18334XJ5kbz
Fri 30 Nov 15:03:54 BST 2018 163 291.70 XLON 18334XJ5k9m
Fri 30 Nov 15:03:54 BST 2018 808 291.70 XLON 18334XJ5k9l
Fri 30 Nov 15:03:54 BST 2018 19 291.70 XLON 18334XJ5k9k
Fri 30 Nov 15:03:54 BST 2018 169 291.70 XLON 18334XJ5k9j
Fri 30 Nov 15:03:54 BST 2018 49 291.70 XLON 18334XJ5k9h
Fri 30 Nov 15:03:54 BST 2018 537 291.70 CHIX 18334XJ5k9i
Fri 30 Nov 15:03:54 BST 2018 294 291.70 CHIX 18334XJ5k9g
Fri 30 Nov 15:03:54 BST 2018 537 291.70 CHIX 18334XJ5k9f
Fri 30 Nov 15:03:54 BST 2018 763 291.70 XLON 18334XJ5k9d
Fri 30 Nov 15:03:52 BST 2018 237 291.75 CHIX 18334XJ5k91
Fri 30 Nov 15:03:52 BST 2018 332 291.75 CHIX 18334XJ5k90
Fri 30 Nov 15:03:51 BST 2018 536 291.80 CHIX 18334XJ5k8x
Fri 30 Nov 15:03:51 BST 2018 908 291.80 XLON 18334XJ5k8w
Fri 30 Nov 15:03:48 BST 2018 491 291.85 CHIX 18334XJ5k8t
Fri 30 Nov 15:03:48 BST 2018 591 291.85 CHIX 18334XJ5k8s
Fri 30 Nov 15:03:48 BST 2018 1282 291.85 XLON 18334XJ5k8r
Fri 30 Nov 15:03:43 BST 2018 338 291.95 CHIX 18334XJ5k8o
Fri 30 Nov 15:03:18 BST 2018 546 291.75 CHIX 18334XJ5k7h
Fri 30 Nov 15:03:18 BST 2018 795 291.75 CHIX 18334XJ5k7g
Fri 30 Nov 15:03:18 BST 2018 1850 291.75 XLON 18334XJ5k7f
Fri 30 Nov 15:03:17 BST 2018 709 291.85 CHIX 18334XJ5k73
Fri 30 Nov 15:02:41 BST 2018 1950 291.35 XLON 18334XJ5k2e
Fri 30 Nov 15:02:41 BST 2018 725 291.40 XLON 18334XJ5k2d
Fri 30 Nov 15:02:34 BST 2018 617 291.45 CHIX 18334XJ5k18
Fri 30 Nov 15:02:34 BST 2018 1338 291.45 XLON 18334XJ5k19
Fri 30 Nov 15:02:30 BST 2018 322 291.55 CHIX 18334XJ5k0d
Fri 30 Nov 15:02:23 BST 2018 621 291.40 CHIX 18334XJ5jzd
Fri 30 Nov 15:02:23 BST 2018 537 291.40 CHIX 18334XJ5jzb
Fri 30 Nov 15:02:23 BST 2018 623 291.40 XLON 18334XJ5jza
Fri 30 Nov 15:02:03 BST 2018 865 291.35 CHIX 18334XJ5jw4
Fri 30 Nov 15:02:03 BST 2018 537 291.35 CHIX 18334XJ5jw5
Fri 30 Nov 15:02:03 BST 2018 464 291.35 CHIX 18334XJ5jw6
Fri 30 Nov 15:02:03 BST 2018 1046 291.35 XLON 18334XJ5jw3
Fri 30 Nov 15:02:03 BST 2018 2014 291.35 XLON 18334XJ5jw2
Fri 30 Nov 15:01:28 BST 2018 388 291.25 CHIX 18334XJ5jtd
Fri 30 Nov 15:01:09 BST 2018 960 291.20 BATE 18334XJ5jrk
Fri 30 Nov 15:01:09 BST 2018 397 291.20 CHIX 18334XJ5jrj
Fri 30 Nov 15:01:09 BST 2018 537 291.20 CHIX 18334XJ5jrh
Fri 30 Nov 15:01:09 BST 2018 639 291.20 CHIX 18334XJ5jri
Fri 30 Nov 15:01:09 BST 2018 1019 291.20 XLON 18334XJ5jrf
Fri 30 Nov 15:01:09 BST 2018 1485 291.20 XLON 18334XJ5jrg
Fri 30 Nov 15:01:09 BST 2018 587 291.25 CHIX 18334XJ5jre
Fri 30 Nov 15:01:09 BST 2018 1272 291.25 XLON 18334XJ5jrd
Fri 30 Nov 15:01:01 BST 2018 1200 291.25 XLON 18334XJ5jqw
Fri 30 Nov 15:00:49 BST 2018 375 291.25 CHIX 18334XJ5jqe
Fri 30 Nov 15:00:49 BST 2018 349 291.25 XLON 18334XJ5jqc
Fri 30 Nov 15:00:49 BST 2018 600 291.25 XLON 18334XJ5jqd
Fri 30 Nov 15:00:36 BST 2018 600 291.15 CHIX 18334XJ5jp8
Fri 30 Nov 15:00:36 BST 2018 441 291.15 CHIX 18334XJ5jos
Fri 30 Nov 15:00:36 BST 2018 1500 291.15 XLON 18334XJ5joq
Fri 30 Nov 15:00:36 BST 2018 678 291.15 XLON 18334XJ5jor
Fri 30 Nov 15:00:27 BST 2018 430 291.15 CHIX 18334XJ5jo6
Fri 30 Nov 15:00:26 BST 2018 341 291.15 CHIX 18334XJ5jnx
Fri 30 Nov 15:00:26 BST 2018 1500 291.15 XLON 18334XJ5jnw
Fri 30 Nov 15:00:24 BST 2018 402 291.15 CHIX 18334XJ5jnf
Fri 30 Nov 15:00:24 BST 2018 460 291.15 XLON 18334XJ5jnd
Fri 30 Nov 15:00:01 BST 2018 548 290.95 CHIX 18334XJ5jaj
Fri 30 Nov 15:00:01 BST 2018 605 290.95 CHIX 18334XJ5jak
Fri 30 Nov 15:00:01 BST 2018 436 290.95 XLON 18334XJ5jah
Fri 30 Nov 15:00:01 BST 2018 251 290.95 XLON 18334XJ5jai
Fri 30 Nov 15:00:00 BST 2018 750 290.95 XLON 18334XJ5ja4
Fri 30 Nov 14:58:30 BST 2018 11 290.55 CHIX 18334XJ5iu6
Fri 30 Nov 14:58:17 BST 2018 1133 290.65 XLON 18334XJ5isc
Fri 30 Nov 14:58:17 BST 2018 976 290.65 XLON 18334XJ5isb
Fri 30 Nov 14:58:17 BST 2018 906 290.65 CHIX 18334XJ5isa
Fri 30 Nov 14:57:55 BST 2018 538 290.75 CHIX 18334XJ5iqz
Fri 30 Nov 14:57:55 BST 2018 538 290.75 CHIX 18334XJ5iqy
Fri 30 Nov 14:57:55 BST 2018 538 290.75 CHIX 18334XJ5iqx
Fri 30 Nov 14:57:55 BST 2018 322 290.75 CHIX 18334XJ5iqw
Fri 30 Nov 14:57:55 BST 2018 378 290.75 CHIX 18334XJ5ir1
Fri 30 Nov 14:57:55 BST 2018 459 290.75 CHIX 18334XJ5ir0
Fri 30 Nov 14:57:55 BST 2018 551 290.75 XLON 18334XJ5iqv
Fri 30 Nov 14:57:55 BST 2018 431 290.75 XLON 18334XJ5iqu
Fri 30 Nov 14:57:55 BST 2018 736 290.75 XLON 18334XJ5iqt
Fri 30 Nov 14:57:53 BST 2018 914 290.85 CHIX 18334XJ5iqk
Fri 30 Nov 14:57:53 BST 2018 2129 290.85 XLON 18334XJ5iqj
Fri 30 Nov 14:57:53 BST 2018 43 290.85 XLON 18334XJ5iqi
Fri 30 Nov 14:57:43 BST 2018 21 290.85 XLON 18334XJ5ipo
Fri 30 Nov 14:57:42 BST 2018 492 290.85 CHIX 18334XJ5ipn
Fri 30 Nov 14:57:12 BST 2018 401 290.80 CHIX 18334XJ5io0
Fri 30 Nov 14:57:12 BST 2018 275 290.80 CHIX 18334XJ5inz
Fri 30 Nov 14:57:12 BST 2018 352 290.80 CHIX 18334XJ5inx
Fri 30 Nov 14:57:12 BST 2018 538 290.80 CHIX 18334XJ5inv
Fri 30 Nov 14:57:12 BST 2018 11 290.80 XLON 18334XJ5iny
Fri 30 Nov 14:57:12 BST 2018 6 290.80 XLON 18334XJ5inw
Fri 30 Nov 14:57:12 BST 2018 1 290.80 XLON 18334XJ5inu
Fri 30 Nov 14:57:12 BST 2018 291 290.80 XLON 18334XJ5int
Fri 30 Nov 14:57:12 BST 2018 1157 290.80 XLON 18334XJ5ins
Fri 30 Nov 14:57:12 BST 2018 833 290.80 XLON 18334XJ5inr
Fri 30 Nov 14:57:12 BST 2018 10 290.80 XLON 18334XJ5inq
Fri 30 Nov 14:57:05 BST 2018 335 290.85 CHIX 18334XJ5ilt
Fri 30 Nov 14:56:58 BST 2018 182 290.85 XLON 18334XJ5il1
Fri 30 Nov 14:56:58 BST 2018 1253 290.85 XLON 18334XJ5il0
Fri 30 Nov 14:56:57 BST 2018 686 290.90 CHIX 18334XJ5iks
Fri 30 Nov 14:56:57 BST 2018 113 290.90 CHIX 18334XJ5ikq
Fri 30 Nov 14:56:57 BST 2018 260 290.95 CHIX 18334XJ5iko
Fri 30 Nov 14:56:41 BST 2018 223 290.90 CHIX 18334XJ5iiy
Fri 30 Nov 14:56:16 BST 2018 538 290.95 CHIX 18334XJ5ig3
Fri 30 Nov 14:56:16 BST 2018 538 290.95 CHIX 18334XJ5ig2
Fri 30 Nov 14:56:16 BST 2018 420 290.95 CHIX 18334XJ5ig4
Fri 30 Nov 14:56:16 BST 2018 519 290.95 XLON 18334XJ5ig1
Fri 30 Nov 14:56:16 BST 2018 757 290.95 XLON 18334XJ5ig0
Fri 30 Nov 14:55:51 BST 2018 729 291.00 CHIX 18334XJ5idc
Fri 30 Nov 14:55:51 BST 2018 768 291.00 CHIX 18334XJ5idb
Fri 30 Nov 14:55:51 BST 2018 1698 291.00 XLON 18334XJ5ida
Fri 30 Nov 14:55:51 BST 2018 1789 291.00 XLON 18334XJ5id9
Fri 30 Nov 14:55:14 BST 2018 538 290.90 CHIX 18334XJ5iai
Fri 30 Nov 14:55:14 BST 2018 519 290.90 CHIX 18334XJ5iah
Fri 30 Nov 14:55:14 BST 2018 294 290.90 CHIX 18334XJ5iag
Fri 30 Nov 14:55:14 BST 2018 461 290.90 XLON 18334XJ5iaf
Fri 30 Nov 14:55:13 BST 2018 1 290.95 CHIX 18334XJ5iab
Fri 30 Nov 14:55:13 BST 2018 537 290.95 CHIX 18334XJ5ia9
Fri 30 Nov 14:55:13 BST 2018 4 290.95 XLON 18334XJ5ia8
Fri 30 Nov 14:55:13 BST 2018 22 290.95 XLON 18334XJ5ia7
Fri 30 Nov 14:55:13 BST 2018 832 290.95 XLON 18334XJ5ia6
Fri 30 Nov 14:55:01 BST 2018 538 291.00 CHIX 18334XJ5i8w
Fri 30 Nov 14:55:01 BST 2018 658 291.00 XLON 18334XJ5i8v
Fri 30 Nov 14:54:45 BST 2018 409 290.90 CHIX 18334XJ5i4a
Fri 30 Nov 14:54:40 BST 2018 203 290.90 XLON 18334XJ5i3o
Fri 30 Nov 14:54:40 BST 2018 415 290.85 CHIX 18334XJ5i3n
Fri 30 Nov 14:54:40 BST 2018 123 290.85 CHIX 18334XJ5i3m
Fri 30 Nov 14:54:40 BST 2018 538 290.85 CHIX 18334XJ5i3k
Fri 30 Nov 14:54:40 BST 2018 366 290.85 XLON 18334XJ5i3i
Fri 30 Nov 14:54:40 BST 2018 932 290.85 XLON 18334XJ5i3f
Fri 30 Nov 14:54:40 BST 2018 538 290.90 CHIX 18334XJ5i3e
Fri 30 Nov 14:54:40 BST 2018 1103 290.90 XLON 18334XJ5i3c
Fri 30 Nov 14:54:22 BST 2018 149 290.90 XLON 18334XJ5i20
Fri 30 Nov 14:54:22 BST 2018 673 290.90 CHIX 18334XJ5i1z
Fri 30 Nov 14:54:22 BST 2018 538 290.90 CHIX 18334XJ5i1y
Fri 30 Nov 14:54:22 BST 2018 1 290.90 XLON 18334XJ5i1x
Fri 30 Nov 14:54:22 BST 2018 1159 290.90 XLON 18334XJ5i1w
Fri 30 Nov 14:54:20 BST 2018 334 290.95 CHIX 18334XJ5i1u
Fri 30 Nov 14:54:16 BST 2018 672 290.95 CHIX 18334XJ5i1s
Fri 30 Nov 14:54:16 BST 2018 152 290.95 XLON 18334XJ5i1r
Fri 30 Nov 14:54:16 BST 2018 1562 290.95 XLON 18334XJ5i1q
Fri 30 Nov 14:54:11 BST 2018 1 291.00 CHIX 18334XJ5i17
Fri 30 Nov 14:54:11 BST 2018 626 291.00 CHIX 18334XJ5i16
Fri 30 Nov 14:54:11 BST 2018 612 291.00 CHIX 18334XJ5i15
Fri 30 Nov 14:54:11 BST 2018 22 291.00 XLON 18334XJ5i14
Fri 30 Nov 14:54:11 BST 2018 1325 291.00 XLON 18334XJ5i13
Fri 30 Nov 14:54:10 BST 2018 769 291.05 CHIX 18334XJ5i10
Fri 30 Nov 14:54:10 BST 2018 1790 291.05 XLON 18334XJ5i0z
Fri 30 Nov 14:54:10 BST 2018 538 291.10 CHIX 18334XJ5i0y
Fri 30 Nov 14:54:10 BST 2018 538 291.10 CHIX 18334XJ5i0w
Fri 30 Nov 14:54:10 BST 2018 784 291.10 XLON 18334XJ5i0v
Fri 30 Nov 14:54:10 BST 2018 834 291.10 XLON 18334XJ5i0u
Fri 30 Nov 14:53:51 BST 2018 199 291.05 XLON 18334XJ5hz8
Fri 30 Nov 14:53:36 BST 2018 321 290.85 CHIX 18334XJ5hwt
Fri 30 Nov 14:53:35 BST 2018 626 290.90 CHIX 18334XJ5hws
Fri 30 Nov 14:53:35 BST 2018 274 290.90 CHIX 18334XJ5hwr
Fri 30 Nov 14:53:35 BST 2018 53 290.90 XLON 18334XJ5hwq
Fri 30 Nov 14:53:35 BST 2018 1372 290.90 XLON 18334XJ5hwp
Fri 30 Nov 14:53:08 BST 2018 538 290.85 CHIX 18334XJ5hu1
Fri 30 Nov 14:53:08 BST 2018 869 290.85 XLON 18334XJ5hu0
Fri 30 Nov 14:52:45 BST 2018 538 290.75 CHIX 18334XJ5hra
Fri 30 Nov 14:52:42 BST 2018 88 290.80 CHIX 18334XJ5hqw
Fri 30 Nov 14:52:42 BST 2018 1040 290.75 XLON 18334XJ5hqv
Fri 30 Nov 14:52:42 BST 2018 368 290.80 XLON 18334XJ5hqu
Fri 30 Nov 14:52:42 BST 2018 538 290.80 CHIX 18334XJ5hqt
Fri 30 Nov 14:52:09 BST 2018 374 290.85 CHIX 18334XJ5hnd
Fri 30 Nov 14:52:09 BST 2018 224 290.85 CHIX 18334XJ5hnc
Fri 30 Nov 14:52:09 BST 2018 538 290.85 CHIX 18334XJ5hnb
Fri 30 Nov 14:52:09 BST 2018 552 290.85 CHIX 18334XJ5hna
Fri 30 Nov 14:52:09 BST 2018 130 290.85 CHIX 18334XJ5hn9
Fri 30 Nov 14:52:09 BST 2018 515 290.85 XLON 18334XJ5hn8
Fri 30 Nov 14:52:09 BST 2018 1586 290.85 XLON 18334XJ5hn7
Fri 30 Nov 14:52:09 BST 2018 806 290.90 CHIX 18334XJ5hn6
Fri 30 Nov 14:52:06 BST 2018 341 290.95 XLON 18334XJ5hn3
Fri 30 Nov 14:52:06 BST 2018 666 290.95 CHIX 18334XJ5hn2
Fri 30 Nov 14:52:06 BST 2018 104 290.95 XLON 18334XJ5hn1
Fri 30 Nov 14:52:06 BST 2018 1552 290.95 XLON 18334XJ5hn0
Fri 30 Nov 14:51:53 BST 2018 1 290.95 CHIX 18334XJ5hky
Fri 30 Nov 14:51:53 BST 2018 476 290.95 CHIX 18334XJ5hkw
Fri 30 Nov 14:51:53 BST 2018 626 290.95 CHIX 18334XJ5hku
Fri 30 Nov 14:51:53 BST 2018 1398 290.95 XLON 18334XJ5hkr
Fri 30 Nov 14:51:21 BST 2018 408 290.85 CHIX 18334XJ5hii
Fri 30 Nov 14:51:21 BST 2018 538 290.85 CHIX 18334XJ5hih
Fri 30 Nov 14:51:21 BST 2018 1124 290.85 XLON 18334XJ5hif
Fri 30 Nov 14:50:48 BST 2018 351 290.80 XLON 18334XJ5hcp
Fri 30 Nov 14:50:48 BST 2018 1013 290.75 CHIX 18334XJ5hco
Fri 30 Nov 14:50:48 BST 2018 130 290.75 XLON 18334XJ5hcn
Fri 30 Nov 14:50:48 BST 2018 2360 290.75 XLON 18334XJ5hcm
Fri 30 Nov 14:50:48 BST 2018 361 290.80 CHIX 18334XJ5hcl
Fri 30 Nov 14:50:48 BST 2018 538 290.80 CHIX 18334XJ5hck
Fri 30 Nov 14:50:48 BST 2018 820 290.80 XLON 18334XJ5hcj
Fri 30 Nov 14:50:27 BST 2018 1239 290.85 XLON 18334XJ5h8t
Fri 30 Nov 14:50:27 BST 2018 571 290.85 CHIX 18334XJ5h8s
Fri 30 Nov 14:50:27 BST 2018 487 290.90 CHIX 18334XJ5h8r
Fri 30 Nov 14:50:12 BST 2018 1708 290.85 XLON 18334XJ5h81
Fri 30 Nov 14:50:12 BST 2018 202 290.85 CHIX 18334XJ5h82
Fri 30 Nov 14:50:12 BST 2018 735 290.85 CHIX 18334XJ5h80
Fri 30 Nov 14:50:04 BST 2018 181 290.90 XLON 18334XJ5h7a
Fri 30 Nov 14:50:04 BST 2018 1456 290.90 XLON 18334XJ5h77
Fri 30 Nov 14:50:04 BST 2018 627 290.90 CHIX 18334XJ5h76
Fri 30 Nov 14:50:02 BST 2018 270 290.95 CHIX 18334XJ5h6h
Fri 30 Nov 14:49:55 BST 2018 530 290.95 CHIX 18334XJ5h4z
Fri 30 Nov 14:49:27 BST 2018 538 291.05 CHIX 18334XJ5h27
Fri 30 Nov 14:49:27 BST 2018 405 291.05 XLON 18334XJ5h25
Fri 30 Nov 14:49:25 BST 2018 538 291.10 CHIX 18334XJ5h1m
Fri 30 Nov 14:49:25 BST 2018 640 291.10 CHIX 18334XJ5h1l
Fri 30 Nov 14:49:25 BST 2018 484 291.10 XLON 18334XJ5h1k
Fri 30 Nov 14:49:25 BST 2018 594 291.10 XLON 18334XJ5h1j
Fri 30 Nov 14:49:16 BST 2018 196 291.20 XLON 18334XJ5h0k
Fri 30 Nov 14:49:16 BST 2018 501 291.25 CHIX 18334XJ5h0j
Fri 30 Nov 14:49:16 BST 2018 537 291.25 CHIX 18334XJ5h0i
Fri 30 Nov 14:49:16 BST 2018 566 291.25 CHIX 18334XJ5h0h
Fri 30 Nov 14:49:16 BST 2018 942 291.25 XLON 18334XJ5h0g
Fri 30 Nov 14:49:14 BST 2018 463 291.35 CHIX 18334XJ5h0a
Fri 30 Nov 14:49:14 BST 2018 611 291.30 CHIX 18334XJ5h09
Fri 30 Nov 14:49:14 BST 2018 1323 291.30 XLON 18334XJ5h08
Fri 30 Nov 14:49:14 BST 2018 1597 291.35 XLON 18334XJ5h07
Fri 30 Nov 14:49:14 BST 2018 356 291.35 XLON 18334XJ5h04
Fri 30 Nov 14:49:14 BST 2018 511 291.35 CHIX 18334XJ5h06
Fri 30 Nov 14:49:14 BST 2018 686 291.35 CHIX 18334XJ5h05
Fri 30 Nov 14:49:14 BST 2018 537 291.35 CHIX 18334XJ5h03
Fri 30 Nov 14:49:10 BST 2018 1469 291.40 CHIX 18334XJ5gzk
Fri 30 Nov 14:49:10 BST 2018 546 291.40 CHIX 18334XJ5gzj
Fri 30 Nov 14:49:10 BST 2018 1250 291.40 CHIX 18334XJ5gzh
Fri 30 Nov 14:49:10 BST 2018 125 291.40 CHIX 18334XJ5gzi
Fri 30 Nov 14:48:42 BST 2018 699 291.30 CHIX 18334XJ5gw5
Fri 30 Nov 14:48:42 BST 2018 1181 291.35 XLON 18334XJ5gw2
Fri 30 Nov 14:48:42 BST 2018 559 291.35 CHIX 18334XJ5gvy
Fri 30 Nov 14:48:42 BST 2018 748 291.35 CHIX 18334XJ5gvw
Fri 30 Nov 14:48:42 BST 2018 545 291.35 CHIX 18334XJ5gvv
Fri 30 Nov 14:48:42 BST 2018 832 291.40 CHIX 18334XJ5gvu
Fri 30 Nov 14:47:42 BST 2018 537 291.20 CHIX 18334XJ5gpj
Fri 30 Nov 14:47:42 BST 2018 52 291.20 XLON 18334XJ5gpi
Fri 30 Nov 14:47:42 BST 2018 1153 291.20 XLON 18334XJ5gph
Fri 30 Nov 14:47:42 BST 2018 616 291.25 CHIX 18334XJ5gpg
Fri 30 Nov 14:47:42 BST 2018 1336 291.25 XLON 18334XJ5gpe
Fri 30 Nov 14:47:26 BST 2018 311 291.20 CHIX 18334XJ5gn0
Fri 30 Nov 14:47:02 BST 2018 1898 291.05 XLON 18334XJ5gki
Fri 30 Nov 14:47:02 BST 2018 131 291.05 XLON 18334XJ5gkl
Fri 30 Nov 14:47:02 BST 2018 155 291.05 XLON 18334XJ5gkk
Fri 30 Nov 14:47:02 BST 2018 815 291.05 CHIX 18334XJ5gkh
Fri 30 Nov 14:47:02 BST 2018 300 291.05 CHIX 18334XJ5gkj
Fri 30 Nov 14:46:02 BST 2018 539 290.85 XLON 18334XJ5gec
Fri 30 Nov 14:46:02 BST 2018 383 290.85 XLON 18334XJ5geb
Fri 30 Nov 14:45:58 BST 2018 320 290.90 XLON 18334XJ5gdr
Fri 30 Nov 14:45:58 BST 2018 854 290.90 XLON 18334XJ5gdp
Fri 30 Nov 14:45:58 BST 2018 542 290.90 CHIX 18334XJ5gdq
Fri 30 Nov 14:44:37 BST 2018 637 290.55 CHIX 18334XJ5g6h
Fri 30 Nov 14:44:32 BST 2018 1483 290.55 XLON 18334XJ5g69
Fri 30 Nov 14:43:58 BST 2018 991 290.45 CHIX 18334XJ5g2t
Fri 30 Nov 14:43:58 BST 2018 610 290.35 CHIX 18334XJ5g2r
Fri 30 Nov 14:43:58 BST 2018 1171 290.45 CHIX 18334XJ5g2o
Fri 30 Nov 14:43:58 BST 2018 1066 290.45 XLON 18334XJ5g2n
Fri 30 Nov 14:43:58 BST 2018 1660 290.45 XLON 18334XJ5g2m
Fri 30 Nov 14:43:41 BST 2018 1575 290.50 XLON 18334XJ5g1h
Fri 30 Nov 14:43:41 BST 2018 677 290.50 CHIX 18334XJ5g1g
Fri 30 Nov 14:43:41 BST 2018 430 290.55 CHIX 18334XJ5g1f
Fri 30 Nov 14:43:41 BST 2018 601 290.55 CHIX 18334XJ5g1e
Fri 30 Nov 14:42:08 BST 2018 721 290.30 CHIX 18334XJ5fn7
Fri 30 Nov 14:42:08 BST 2018 1677 290.30 XLON 18334XJ5fn6
Fri 30 Nov 14:42:08 BST 2018 2572 290.30 XLON 18334XJ5fn5
Fri 30 Nov 14:42:08 BST 2018 1104 290.30 CHIX 18334XJ5fn4
Fri 30 Nov 14:42:08 BST 2018 2472 290.35 XLON 18334XJ5fn3
Fri 30 Nov 14:42:08 BST 2018 1062 290.35 CHIX 18334XJ5fn2
Fri 30 Nov 14:42:04 BST 2018 588 290.40 CHIX 18334XJ5fms
Fri 30 Nov 14:42:04 BST 2018 543 290.40 CHIX 18334XJ5fmr
Fri 30 Nov 14:42:04 BST 2018 1178 290.40 XLON 18334XJ5fmq
Fri 30 Nov 14:41:43 BST 2018 383 290.50 CHIX 18334XJ5fm1
Fri 30 Nov 14:41:43 BST 2018 993 290.50 CHIX 18334XJ5fm0
Fri 30 Nov 14:41:43 BST 2018 704 290.50 CHIX 18334XJ5flz
Fri 30 Nov 14:41:43 BST 2018 2311 290.50 XLON 18334XJ5fly
Fri 30 Nov 14:41:43 BST 2018 150 290.55 CHIX 18334XJ5flx
Fri 30 Nov 14:41:43 BST 2018 210 290.55 CHIX 18334XJ5flw
Fri 30 Nov 14:41:21 BST 2018 2 290.55 CHIX 18334XJ5fjy
Fri 30 Nov 14:41:21 BST 2018 462 290.55 CHIX 18334XJ5fjx
Fri 30 Nov 14:41:15 BST 2018 579 290.60 CHIX 18334XJ5fj7
Fri 30 Nov 14:41:15 BST 2018 1256 290.60 XLON 18334XJ5fj6
Fri 30 Nov 14:41:08 BST 2018 627 290.60 CHIX 18334XJ5fiz
Fri 30 Nov 14:41:08 BST 2018 539 290.60 CHIX 18334XJ5fj0
Fri 30 Nov 14:41:08 BST 2018 759 290.60 XLON 18334XJ5fiy
Fri 30 Nov 14:40:58 BST 2018 14 290.70 XLON 18334XJ5fi3
Fri 30 Nov 14:40:58 BST 2018 411 290.70 CHIX 18334XJ5fi2
Fri 30 Nov 14:40:58 BST 2018 403 290.70 CHIX 18334XJ5fi1
Fri 30 Nov 14:40:58 BST 2018 583 290.70 CHIX 18334XJ5fi0
Fri 30 Nov 14:40:58 BST 2018 282 290.70 XLON 18334XJ5fhz
Fri 30 Nov 14:40:47 BST 2018 584 290.75 XLON 18334XJ5fh4
Fri 30 Nov 14:40:47 BST 2018 760 290.75 CHIX 18334XJ5fh7
Fri 30 Nov 14:40:47 BST 2018 538 290.75 CHIX 18334XJ5fh6
Fri 30 Nov 14:39:18 BST 2018 994 290.45 CHIX 18334XJ5f65
Fri 30 Nov 14:39:18 BST 2018 2313 290.45 XLON 18334XJ5f64
Fri 30 Nov 14:39:12 BST 2018 527 290.55 CHIX 18334XJ5f5w
Fri 30 Nov 14:39:12 BST 2018 567 290.55 CHIX 18334XJ5f5v
Fri 30 Nov 14:39:12 BST 2018 1228 290.55 XLON 18334XJ5f5u
Fri 30 Nov 14:39:12 BST 2018 2930 290.60 XLON 18334XJ5f5t
Fri 30 Nov 14:39:12 BST 2018 1258 290.60 CHIX 18334XJ5f5s
Fri 30 Nov 14:38:11 BST 2018 748 290.30 CHIX 18334XJ5f1h
Fri 30 Nov 14:38:11 BST 2018 1741 290.30 XLON 18334XJ5f1g
Fri 30 Nov 14:38:08 BST 2018 61 290.45 XLON 18334XJ5f16
Fri 30 Nov 14:38:08 BST 2018 2604 290.45 XLON 18334XJ5f15
Fri 30 Nov 14:37:58 BST 2018 539 290.55 CHIX 18334XJ5eyw
Fri 30 Nov 14:37:58 BST 2018 772 290.55 CHIX 18334XJ5eyz
Fri 30 Nov 14:37:56 BST 2018 217 290.60 CHIX 18334XJ5eye
Fri 30 Nov 14:37:56 BST 2018 410 290.60 CHIX 18334XJ5eyd
Fri 30 Nov 14:37:56 BST 2018 1796 290.55 XLON 18334XJ5eyc
Fri 30 Nov 14:37:56 BST 2018 754 290.55 XLON 18334XJ5eyb
Fri 30 Nov 14:37:56 BST 2018 1390 290.60 XLON 18334XJ5eya
Fri 30 Nov 14:37:32 BST 2018 1144 290.75 XLON 18334XJ5evu
Fri 30 Nov 14:37:32 BST 2018 582 290.75 XLON 18334XJ5evt
Fri 30 Nov 14:37:32 BST 2018 741 290.75 CHIX 18334XJ5evs
Fri 30 Nov 14:37:32 BST 2018 711 290.80 XLON 18334XJ5evr
Fri 30 Nov 14:37:32 BST 2018 1237 290.80 XLON 18334XJ5evq
Fri 30 Nov 14:37:32 BST 2018 1323 290.90 XLON 18334XJ5evo
Fri 30 Nov 14:37:32 BST 2018 538 290.80 CHIX 18334XJ5evp
Fri 30 Nov 14:37:32 BST 2018 571 290.80 CHIX 18334XJ5evn
Fri 30 Nov 14:37:32 BST 2018 610 290.90 CHIX 18334XJ5evm
Fri 30 Nov 14:37:24 BST 2018 1 290.95 XLON 18334XJ5eus
Fri 30 Nov 14:37:24 BST 2018 728 290.95 CHIX 18334XJ5eut
Fri 30 Nov 14:37:22 BST 2018 1528 291.00 XLON 18334XJ5eug
Fri 30 Nov 14:37:22 BST 2018 657 291.00 CHIX 18334XJ5euf
Fri 30 Nov 14:35:17 BST 2018 1 290.35 CHIX 18334XJ5egj
Fri 30 Nov 14:35:17 BST 2018 1434 290.35 CHIX 18334XJ5egi
Fri 30 Nov 14:35:17 BST 2018 3343 290.35 XLON 18334XJ5egh
Fri 30 Nov 14:33:54 BST 2018 750 290.60 CHIX 18334XJ5e8v
Fri 30 Nov 14:33:54 BST 2018 983 290.60 CHIX 18334XJ5e8u
Fri 30 Nov 14:33:54 BST 2018 275 290.60 CHIX 18334XJ5e8t
Fri 30 Nov 14:33:54 BST 2018 541 290.60 XLON 18334XJ5e8s
Fri 30 Nov 14:33:54 BST 2018 3100 290.60 XLON 18334XJ5e8r
Fri 30 Nov 14:33:54 BST 2018 600 290.60 XLON 18334XJ5e8q
Fri 30 Nov 14:33:54 BST 2018 903 290.65 CHIX 18334XJ5e8o
Fri 30 Nov 14:33:54 BST 2018 2103 290.65 XLON 18334XJ5e8p
Fri 30 Nov 14:33:53 BST 2018 538 290.80 CHIX 18334XJ5e8h
Fri 30 Nov 14:33:53 BST 2018 538 290.85 CHIX 18334XJ5e8g
Fri 30 Nov 14:33:53 BST 2018 783 290.80 XLON 18334XJ5e8e
Fri 30 Nov 14:33:51 BST 2018 950 290.85 XLON 18334XJ5e6z
Fri 30 Nov 14:33:51 BST 2018 436 290.90 CHIX 18334XJ5e6v
Fri 30 Nov 14:33:51 BST 2018 538 290.90 CHIX 18334XJ5e6u
Fri 30 Nov 14:33:51 BST 2018 901 290.90 XLON 18334XJ5e6t
Fri 30 Nov 14:33:50 BST 2018 624 291.00 CHIX 18334XJ5e6m
Fri 30 Nov 14:33:50 BST 2018 1351 291.00 XLON 18334XJ5e6l
Fri 30 Nov 14:33:50 BST 2018 1585 291.10 XLON 18334XJ5e6k
Fri 30 Nov 14:33:50 BST 2018 743 291.15 CHIX 18334XJ5e6j
Fri 30 Nov 14:33:49 BST 2018 1729 291.15 XLON 18334XJ5e6g
Fri 30 Nov 14:33:37 BST 2018 395 291.15 CHIX 18334XJ5e3n
Fri 30 Nov 14:33:26 BST 2018 601 291.00 CHIX 18334XJ5e04
Fri 30 Nov 14:33:26 BST 2018 1304 291.00 XLON 18334XJ5e03
Fri 30 Nov 14:33:09 BST 2018 2323 290.85 XLON 18334XJ5dx8
Fri 30 Nov 14:33:09 BST 2018 538 290.80 CHIX 18334XJ5dx7
Fri 30 Nov 14:33:09 BST 2018 313 290.85 CHIX 18334XJ5dx6
Fri 30 Nov 14:33:09 BST 2018 650 290.85 CHIX 18334XJ5dx5
Fri 30 Nov 14:33:09 BST 2018 1166 290.80 XLON 18334XJ5dx4
Fri 30 Nov 14:33:09 BST 2018 1510 290.85 XLON 18334XJ5dx3
Fri 30 Nov 14:33:06 BST 2018 912 290.95 XLON 18334XJ5dwn
Fri 30 Nov 14:33:06 BST 2018 538 290.95 CHIX 18334XJ5dwp
Fri 30 Nov 14:33:06 BST 2018 517 290.95 CHIX 18334XJ5dwo
Fri 30 Nov 14:32:35 BST 2018 317 290.95 CHIX 18334XJ5dso
Fri 30 Nov 14:32:33 BST 2018 1037 291.00 CHIX 18334XJ5dry
Fri 30 Nov 14:32:33 BST 2018 538 291.00 CHIX 18334XJ5ds0
Fri 30 Nov 14:32:33 BST 2018 358 291.00 XLON 18334XJ5drw
Fri 30 Nov 14:32:33 BST 2018 1490 291.00 XLON 18334XJ5dru
Fri 30 Nov 14:32:32 BST 2018 925 291.00 XLON 18334XJ5drm
Fri 30 Nov 14:31:06 BST 2018 1490 290.70 CHIX 18334XJ5djc
Fri 30 Nov 14:31:01 BST 2018 1488 290.80 XLON 18334XJ5diq
Fri 30 Nov 14:31:01 BST 2018 1507 290.80 XLON 18334XJ5dip
Fri 30 Nov 14:31:01 BST 2018 639 290.80 CHIX 18334XJ5dio
Fri 30 Nov 14:31:01 BST 2018 648 290.80 CHIX 18334XJ5din
Fri 30 Nov 14:30:00 BST 2018 1180 290.80 XLON 18334XJ5d94
Fri 30 Nov 14:30:00 BST 2018 545 290.80 CHIX 18334XJ5d93
Fri 30 Nov 14:28:25 BST 2018 178 290.70 XLON 18334XJ5d2m
Fri 30 Nov 14:28:23 BST 2018 1545 290.75 XLON 18334XJ5d2k
Fri 30 Nov 14:28:23 BST 2018 627 290.80 CHIX 18334XJ5d2j
Fri 30 Nov 14:28:23 BST 2018 1440 290.80 XLON 18334XJ5d2i
Fri 30 Nov 14:28:23 BST 2018 538 290.85 CHIX 18334XJ5d2f
Fri 30 Nov 14:28:23 BST 2018 488 290.85 XLON 18334XJ5d2g
Fri 30 Nov 14:27:12 BST 2018 537 291.35 CHIX 18334XJ5cvp
Fri 30 Nov 14:27:12 BST 2018 412 291.35 XLON 18334XJ5cvo
Fri 30 Nov 14:25:11 BST 2018 1861 291.45 CHIX 18334XJ5cls
Fri 30 Nov 14:25:11 BST 2018 419 291.45 CHIX 18334XJ5clr
Fri 30 Nov 14:25:11 BST 2018 1853 291.50 CHIX 18334XJ5clq
Fri 30 Nov 14:25:11 BST 2018 5314 291.45 XLON 18334XJ5clp
Fri 30 Nov 14:25:11 BST 2018 4319 291.50 XLON 18334XJ5clo
Fri 30 Nov 14:24:58 BST 2018 803 291.55 CHIX 18334XJ5ckn
Fri 30 Nov 14:24:58 BST 2018 597 291.55 CHIX 18334XJ5ckm
Fri 30 Nov 14:24:58 BST 2018 371 291.55 XLON 18334XJ5ckl
Fri 30 Nov 14:24:58 BST 2018 1631 291.55 XLON 18334XJ5ckk
Fri 30 Nov 14:24:58 BST 2018 1260 291.55 XLON 18334XJ5ckj
Fri 30 Nov 14:24:56 BST 2018 298 291.60 CHIX 18334XJ5cke
Fri 30 Nov 14:24:56 BST 2018 1103 291.65 CHIX 18334XJ5ckc
Fri 30 Nov 14:24:56 BST 2018 2570 291.65 XLON 18334XJ5ckb
Fri 30 Nov 14:24:40 BST 2018 537 291.70 CHIX 18334XJ5chx
Fri 30 Nov 14:24:40 BST 2018 870 291.70 XLON 18334XJ5chw
Fri 30 Nov 14:24:35 BST 2018 1153 291.75 XLON 18334XJ5chk
Fri 30 Nov 14:24:35 BST 2018 512 291.75 CHIX 18334XJ5chm
Fri 30 Nov 14:24:35 BST 2018 536 291.75 CHIX 18334XJ5chl
Fri 30 Nov 14:24:22 BST 2018 616 291.70 CHIX 18334XJ5cg5
Fri 30 Nov 14:24:22 BST 2018 712 291.70 CHIX 18334XJ5cg4
Fri 30 Nov 14:24:22 BST 2018 233 291.70 XLON 18334XJ5cg3
Fri 30 Nov 14:24:22 BST 2018 1655 291.70 XLON 18334XJ5cg2
Fri 30 Nov 14:23:11 BST 2018 880 291.95 CHIX 18334XJ5cbc
Fri 30 Nov 14:23:11 BST 2018 2046 291.95 XLON 18334XJ5cbb
Fri 30 Nov 14:20:55 BST 2018 609 291.95 CHIX 18334XJ5c2s
Fri 30 Nov 14:20:55 BST 2018 2264 291.95 CHIX 18334XJ5c2r
Fri 30 Nov 14:20:55 BST 2018 2898 291.95 XLON 18334XJ5c2q
Fri 30 Nov 14:20:55 BST 2018 3800 291.95 XLON 18334XJ5c2p
Fri 30 Nov 14:20:43 BST 2018 1949 291.95 CHIX 18334XJ5c29
Fri 30 Nov 14:20:43 BST 2018 4543 291.95 XLON 18334XJ5c28
Fri 30 Nov 14:20:09 BST 2018 379 291.70 CHIX 18334XJ5bx3
Fri 30 Nov 14:20:09 BST 2018 158 291.70 CHIX 18334XJ5bx2
Fri 30 Nov 14:20:09 BST 2018 535 291.70 XLON 18334XJ5bx1
Fri 30 Nov 14:19:41 BST 2018 1990 291.75 XLON 18334XJ5bv6
Fri 30 Nov 14:19:41 BST 2018 855 291.75 CHIX 18334XJ5bv5
Fri 30 Nov 14:18:39 BST 2018 952 291.70 CHIX 18334XJ5bsc
Fri 30 Nov 14:18:39 BST 2018 2216 291.70 XLON 18334XJ5bsb
Fri 30 Nov 14:18:38 BST 2018 482 291.85 XLON 18334XJ5bsa
Fri 30 Nov 14:18:38 BST 2018 3 291.85 XLON 18334XJ5bs6
Fri 30 Nov 14:18:38 BST 2018 73 291.85 XLON 18334XJ5bs5
Fri 30 Nov 14:18:38 BST 2018 1243 291.85 XLON 18334XJ5bs4
Fri 30 Nov 14:18:38 BST 2018 307 291.85 XLON 18334XJ5bs9
Fri 30 Nov 14:18:38 BST 2018 93 291.85 XLON 18334XJ5bs8
Fri 30 Nov 14:18:38 BST 2018 2 291.85 XLON 18334XJ5bs7
Fri 30 Nov 14:18:38 BST 2018 300 291.85 XLON 18334XJ5bs2
Fri 30 Nov 14:18:38 BST 2018 536 291.85 CHIX 18334XJ5bs3
Fri 30 Nov 14:18:38 BST 2018 580 291.85 CHIX 18334XJ5bs1
Fri 30 Nov 14:18:38 BST 2018 663 291.85 CHIX 18334XJ5bs0
Fri 30 Nov 14:18:33 BST 2018 667 291.90 CHIX 18334XJ5brn
Fri 30 Nov 14:18:33 BST 2018 1146 291.90 CHIX 18334XJ5brm
Fri 30 Nov 14:18:33 BST 2018 807 291.90 CHIX 18334XJ5brl
Fri 30 Nov 14:18:33 BST 2018 2667 291.90 XLON 18334XJ5brk
Fri 30 Nov 14:18:24 BST 2018 536 291.95 CHIX 18334XJ5br1
Fri 30 Nov 14:18:24 BST 2018 536 291.95 CHIX 18334XJ5br0
Fri 30 Nov 14:18:24 BST 2018 1030 291.95 XLON 18334XJ5bqz
Fri 30 Nov 14:18:24 BST 2018 540 291.95 XLON 18334XJ5bqy
Fri 30 Nov 14:18:06 BST 2018 846 292.05 CHIX 18334XJ5bqc
Fri 30 Nov 14:18:06 BST 2018 1971 292.05 XLON 18334XJ5bqb
Fri 30 Nov 14:17:01 BST 2018 612 292.00 CHIX 18334XJ5bm0
Fri 30 Nov 14:17:01 BST 2018 694 292.00 CHIX 18334XJ5blz
Fri 30 Nov 14:17:01 BST 2018 99 292.00 XLON 18334XJ5bly
Fri 30 Nov 14:17:01 BST 2018 1368 292.00 XLON 18334XJ5blx
Fri 30 Nov 14:17:01 BST 2018 139 292.05 XLON 18334XJ5blw
Fri 30 Nov 14:17:01 BST 2018 1582 292.05 XLON 18334XJ5blv
Fri 30 Nov 14:17:01 BST 2018 54 292.05 XLON 18334XJ5blu
Fri 30 Nov 14:17:01 BST 2018 1629 292.05 XLON 18334XJ5bls
Fri 30 Nov 14:17:01 BST 2018 680 292.05 CHIX 18334XJ5blt
Fri 30 Nov 14:17:01 BST 2018 724 292.05 CHIX 18334XJ5blr
Fri 30 Nov 14:16:56 BST 2018 726 292.10 XLON 18334XJ5blg
Fri 30 Nov 14:16:54 BST 2018 623 292.15 CHIX 18334XJ5bl9
Fri 30 Nov 14:16:54 BST 2018 545 292.15 CHIX 18334XJ5bl8
Fri 30 Nov 14:16:54 BST 2018 53 292.15 XLON 18334XJ5bl7
Fri 30 Nov 14:16:54 BST 2018 1414 292.15 XLON 18334XJ5bl5
Fri 30 Nov 14:16:54 BST 2018 1182 292.15 XLON 18334XJ5bl4
Fri 30 Nov 14:16:54 BST 2018 812 292.20 XLON 18334XJ5bkz
Fri 30 Nov 14:16:54 BST 2018 1188 292.20 XLON 18334XJ5bkt
Fri 30 Nov 14:16:54 BST 2018 536 292.20 CHIX 18334XJ5bku
Fri 30 Nov 14:16:54 BST 2018 548 292.20 CHIX 18334XJ5bks
Fri 30 Nov 14:16:54 BST 2018 1311 292.25 XLON 18334XJ5bkr
Fri 30 Nov 14:16:54 BST 2018 1576 292.25 XLON 18334XJ5bkp
Fri 30 Nov 14:16:54 BST 2018 605 292.25 CHIX 18334XJ5bkq
Fri 30 Nov 14:16:54 BST 2018 677 292.25 CHIX 18334XJ5bko
Fri 30 Nov 14:16:39 BST 2018 394 292.25 CHIX 18334XJ5bk4
Fri 30 Nov 14:16:34 BST 2018 205 292.25 CHIX 18334XJ5bk0
Fri 30 Nov 14:15:56 BST 2018 579 292.05 CHIX 18334XJ5bil
Fri 30 Nov 14:15:56 BST 2018 130 292.05 CHIX 18334XJ5bik
Fri 30 Nov 14:15:56 BST 2018 150 292.05 XLON 18334XJ5bij
Fri 30 Nov 14:15:56 BST 2018 1652 292.05 XLON 18334XJ5bii
Fri 30 Nov 14:15:56 BST 2018 404 292.05 CHIX 18334XJ5bih
Fri 30 Nov 14:15:49 BST 2018 548 292.10 CHIX 18334XJ5bi5
Fri 30 Nov 14:15:49 BST 2018 536 292.10 CHIX 18334XJ5bi4
Fri 30 Nov 14:15:49 BST 2018 614 292.10 CHIX 18334XJ5bi2
Fri 30 Nov 14:15:49 BST 2018 174 292.10 CHIX 18334XJ5bi1
Fri 30 Nov 14:15:49 BST 2018 1092 292.10 XLON 18334XJ5bi0
Fri 30 Nov 14:15:49 BST 2018 1332 292.10 XLON 18334XJ5bhz
Fri 30 Nov 14:15:42 BST 2018 1723 292.15 XLON 18334XJ5bho
Fri 30 Nov 14:15:42 BST 2018 740 292.15 CHIX 18334XJ5bhp
Fri 30 Nov 14:15:37 BST 2018 40 292.20 XLON 18334XJ5bhc
Fri 30 Nov 14:15:17 BST 2018 800 292.10 CHIX 18334XJ5bg7
Fri 30 Nov 14:15:17 BST 2018 536 292.10 CHIX 18334XJ5bg6
Fri 30 Nov 14:14:52 BST 2018 213 291.90 CHIX 18334XJ5bea
Fri 30 Nov 14:14:52 BST 2018 302 291.90 CHIX 18334XJ5be8
Fri 30 Nov 14:14:52 BST 2018 536 291.90 CHIX 18334XJ5be7
Fri 30 Nov 14:14:52 BST 2018 98 291.90 CHIX 18334XJ5be6
Fri 30 Nov 14:14:52 BST 2018 429 291.90 CHIX 18334XJ5be9
Fri 30 Nov 14:14:52 BST 2018 1143 291.90 CHIX 18334XJ5be5
Fri 30 Nov 14:14:52 BST 2018 433 291.90 CHIX 18334XJ5be4
Fri 30 Nov 14:14:52 BST 2018 581 291.90 XLON 18334XJ5be3
Fri 30 Nov 14:14:52 BST 2018 1570 291.90 XLON 18334XJ5be2
Fri 30 Nov 14:14:52 BST 2018 1321 291.90 XLON 18334XJ5be1
Fri 30 Nov 14:14:41 BST 2018 413 291.95 CHIX 18334XJ5bdd
Fri 30 Nov 14:14:41 BST 2018 4 291.95 XLON 18334XJ5bd8
Fri 30 Nov 14:14:41 BST 2018 1017 291.95 XLON 18334XJ5bd6
Fri 30 Nov 14:14:41 BST 2018 232 291.95 CHIX 18334XJ5bdc
Fri 30 Nov 14:14:41 BST 2018 302 291.95 CHIX 18334XJ5bdb
Fri 30 Nov 14:14:41 BST 2018 536 291.95 CHIX 18334XJ5bd9
Fri 30 Nov 14:14:41 BST 2018 825 291.95 CHIX 18334XJ5bd7
Fri 30 Nov 14:13:55 BST 2018 504 292.00 CHIX 18334XJ5b8g
Fri 30 Nov 14:13:55 BST 2018 606 292.00 CHIX 18334XJ5b8f
Fri 30 Nov 14:13:55 BST 2018 651 292.00 CHIX 18334XJ5b8e
Fri 30 Nov 14:13:55 BST 2018 2929 292.00 XLON 18334XJ5b8d
Fri 30 Nov 14:12:45 BST 2018 230 291.90 CHIX 18334XJ5b3y
Fri 30 Nov 14:12:45 BST 2018 689 291.90 CHIX 18334XJ5b3x
Fri 30 Nov 14:12:45 BST 2018 141 291.90 CHIX 18334XJ5b3w
Fri 30 Nov 14:12:45 BST 2018 140 291.90 XLON 18334XJ5b3u
Fri 30 Nov 14:12:45 BST 2018 1442 291.90 XLON 18334XJ5b3t
Fri 30 Nov 14:12:45 BST 2018 493 291.90 XLON 18334XJ5b3s
Fri 30 Nov 14:12:33 BST 2018 1250 292.05 CHIX 18334XJ5b3f
Fri 30 Nov 14:12:33 BST 2018 6 292.05 XLON 18334XJ5b3e
Fri 30 Nov 14:12:33 BST 2018 690 292.05 CHIX 18334XJ5b3c
Fri 30 Nov 14:12:33 BST 2018 1606 292.05 XLON 18334XJ5b38
Fri 30 Nov 14:12:33 BST 2018 4 292.05 XLON 18334XJ5b3b
Fri 30 Nov 14:12:33 BST 2018 8 292.05 XLON 18334XJ5b3a
Fri 30 Nov 14:12:02 BST 2018 887 292.00 CHIX 18334XJ5b0m
Fri 30 Nov 14:12:02 BST 2018 2066 292.00 XLON 18334XJ5b0l
Fri 30 Nov 14:11:56 BST 2018 536 292.05 CHIX 18334XJ5b03
Fri 30 Nov 14:11:56 BST 2018 536 292.05 CHIX 18334XJ5b02
Fri 30 Nov 14:11:56 BST 2018 536 292.05 CHIX 18334XJ5b01
Fri 30 Nov 14:11:56 BST 2018 249 292.05 CHIX 18334XJ5b05
Fri 30 Nov 14:11:56 BST 2018 279 292.05 CHIX 18334XJ5b04
Fri 30 Nov 14:11:52 BST 2018 1236 292.15 XLON 18334XJ5azt
Fri 30 Nov 14:11:52 BST 2018 571 292.15 CHIX 18334XJ5azu
Fri 30 Nov 14:11:49 BST 2018 952 292.05 XLON 18334XJ5aze
Fri 30 Nov 14:11:49 BST 2018 493 292.05 XLON 18334XJ5azd
Fri 30 Nov 14:11:49 BST 2018 748 292.05 XLON 18334XJ5azc
Fri 30 Nov 14:11:49 BST 2018 1345 292.10 XLON 18334XJ5azb
Fri 30 Nov 14:11:27 BST 2018 536 292.10 CHIX 18334XJ5aye
Fri 30 Nov 14:11:27 BST 2018 510 292.10 XLON 18334XJ5ayd
Fri 30 Nov 14:10:49 BST 2018 251 291.95 CHIX 18334XJ5awm
Fri 30 Nov 14:10:49 BST 2018 285 291.95 CHIX 18334XJ5awl
Fri 30 Nov 14:10:49 BST 2018 277 291.95 CHIX 18334XJ5awk
Fri 30 Nov 14:10:49 BST 2018 566 291.95 XLON 18334XJ5awj
Fri 30 Nov 14:10:49 BST 2018 562 291.95 XLON 18334XJ5awi
Fri 30 Nov 14:10:49 BST 2018 624 292.00 CHIX 18334XJ5awh
Fri 30 Nov 14:10:49 BST 2018 456 292.00 CHIX 18334XJ5awg
Fri 30 Nov 14:10:49 BST 2018 96 292.00 CHIX 18334XJ5awf
Fri 30 Nov 14:10:49 BST 2018 697 292.00 CHIX 18334XJ5awe
Fri 30 Nov 14:10:49 BST 2018 1432 292.00 XLON 18334XJ5awd
Fri 30 Nov 14:10:49 BST 2018 19 292.00 XLON 18334XJ5awc
Fri 30 Nov 14:10:49 BST 2018 320 292.00 XLON 18334XJ5awb
Fri 30 Nov 14:10:09 BST 2018 1067 291.90 XLON 18334XJ5au0
Fri 30 Nov 14:09:53 BST 2018 509 291.80 CHIX 18334XJ5asu
Fri 30 Nov 14:09:53 BST 2018 209 291.80 CHIX 18334XJ5ast
Fri 30 Nov 14:09:53 BST 2018 219 291.80 CHIX 18334XJ5ass
Fri 30 Nov 14:09:53 BST 2018 213 291.80 CHIX 18334XJ5asr
Fri 30 Nov 14:09:53 BST 2018 566 291.80 CHIX 18334XJ5asq
Fri 30 Nov 14:09:53 BST 2018 877 291.80 CHIX 18334XJ5asp
Fri 30 Nov 14:09:53 BST 2018 45 291.80 XLON 18334XJ5aso
Fri 30 Nov 14:09:53 BST 2018 95 291.80 XLON 18334XJ5asn
Fri 30 Nov 14:09:53 BST 2018 2042 291.80 XLON 18334XJ5asm
Fri 30 Nov 14:07:01 BST 2018 1729 291.50 XLON 18334XJ5aga
Fri 30 Nov 14:07:01 BST 2018 743 291.50 CHIX 18334XJ5agb
Fri 30 Nov 14:06:00 BST 2018 2080 291.65 XLON 18334XJ5abn
Fri 30 Nov 14:06:00 BST 2018 597 291.65 XLON 18334XJ5abl
Fri 30 Nov 14:06:00 BST 2018 894 291.65 CHIX 18334XJ5abo
Fri 30 Nov 14:06:00 BST 2018 537 291.65 CHIX 18334XJ5abm
Fri 30 Nov 14:05:52 BST 2018 2008 291.70 XLON 18334XJ5abb
Fri 30 Nov 14:05:23 BST 2018 862 291.70 CHIX 18334XJ5a9o
Fri 30 Nov 14:05:23 BST 2018 1081 291.80 CHIX 18334XJ5a9n
Fri 30 Nov 14:05:23 BST 2018 2516 291.80 XLON 18334XJ5a9m
Fri 30 Nov 14:04:41 BST 2018 536 291.75 CHIX 18334XJ5a79
Fri 30 Nov 14:04:41 BST 2018 883 291.75 XLON 18334XJ5a78
Fri 30 Nov 14:04:41 BST 2018 859 291.75 XLON 18334XJ5a77
Fri 30 Nov 14:04:39 BST 2018 431 291.85 CHIX 18334XJ5a73
Fri 30 Nov 14:04:39 BST 2018 295 291.85 CHIX 18334XJ5a72
Fri 30 Nov 14:04:39 BST 2018 769 291.85 CHIX 18334XJ5a71
Fri 30 Nov 14:04:39 BST 2018 1790 291.85 XLON 18334XJ5a6z
Fri 30 Nov 14:04:39 BST 2018 16 291.85 XLON 18334XJ5a70
Fri 30 Nov 14:04:21 BST 2018 479 291.95 CHIX 18334XJ5a5j
Fri 30 Nov 14:04:21 BST 2018 523 291.95 CHIX 18334XJ5a5i
Fri 30 Nov 14:04:21 BST 2018 536 291.95 CHIX 18334XJ5a5h
Fri 30 Nov 14:04:21 BST 2018 776 292.00 XLON 18334XJ5a5d
Fri 30 Nov 14:04:21 BST 2018 536 292.00 CHIX 18334XJ5a5f
Fri 30 Nov 14:04:20 BST 2018 365 292.05 CHIX 18334XJ5a5c
Fri 30 Nov 14:04:20 BST 2018 529 292.05 CHIX 18334XJ5a5b
Fri 30 Nov 14:04:20 BST 2018 536 292.05 CHIX 18334XJ5a5a
Fri 30 Nov 14:04:20 BST 2018 329 292.05 XLON 18334XJ5a59
Fri 30 Nov 14:04:20 BST 2018 439 292.05 XLON 18334XJ5a58
Fri 30 Nov 14:03:33 BST 2018 536 292.00 CHIX 18334XJ5a2z
Fri 30 Nov 14:03:33 BST 2018 339 292.00 CHIX 18334XJ5a2y
Fri 30 Nov 14:03:33 BST 2018 534 292.00 XLON 18334XJ5a2x
Fri 30 Nov 14:03:33 BST 2018 3 292.00 XLON 18334XJ5a2w
Fri 30 Nov 14:03:33 BST 2018 231 292.05 CHIX 18334XJ5a2v
Fri 30 Nov 14:03:33 BST 2018 1603 292.05 CHIX 18334XJ5a2u
Fri 30 Nov 14:03:33 BST 2018 156 292.05 XLON 18334XJ5a2t
Fri 30 Nov 14:03:33 BST 2018 48 292.05 XLON 18334XJ5a2s
Fri 30 Nov 14:03:33 BST 2018 3737 292.05 XLON 18334XJ5a2r
Fri 30 Nov 14:02:56 BST 2018 663 292.00 CHIX 18334XJ5a10
Fri 30 Nov 14:02:33 BST 2018 613 291.85 CHIX 18334XJ5a09
Fri 30 Nov 14:02:33 BST 2018 1330 291.85 XLON 18334XJ5a08
Fri 30 Nov 14:02:31 BST 2018 536 291.90 CHIX 18334XJ5a01
Fri 30 Nov 14:02:31 BST 2018 243 291.90 XLON 18334XJ5a00
Fri 30 Nov 14:02:31 BST 2018 678 291.90 XLON 18334XJ59zz
Fri 30 Nov 14:01:58 BST 2018 691 291.65 CHIX 18334XJ59xh
Fri 30 Nov 14:01:55 BST 2018 537 291.65 CHIX 18334XJ59x3
Fri 30 Nov 14:01:55 BST 2018 627 291.65 CHIX 18334XJ59x1
Fri 30 Nov 14:01:55 BST 2018 746 291.65 XLON 18334XJ59wz
Fri 30 Nov 14:01:33 BST 2018 340 291.65 CHIX 18334XJ59vx
Fri 30 Nov 14:01:33 BST 2018 537 291.65 CHIX 18334XJ59vv
Fri 30 Nov 14:01:33 BST 2018 506 291.65 XLON 18334XJ59vs
Fri 30 Nov 14:01:33 BST 2018 537 291.70 CHIX 18334XJ59vq
Fri 30 Nov 14:01:33 BST 2018 895 291.70 XLON 18334XJ59vp
Fri 30 Nov 14:01:07 BST 2018 755 291.55 CHIX 18334XJ59ul
Fri 30 Nov 14:00:45 BST 2018 29 291.60 XLON 18334XJ59t4
Fri 30 Nov 14:00:45 BST 2018 191 291.60 XLON 18334XJ59t3
Fri 30 Nov 14:00:45 BST 2018 276 291.60 XLON 18334XJ59t2
Fri 30 Nov 14:00:45 BST 2018 1390 291.60 XLON 18334XJ59t1
Fri 30 Nov 14:00:45 BST 2018 276 291.60 CHIX 18334XJ59t0
Fri 30 Nov 14:00:45 BST 2018 798 291.60 CHIX 18334XJ59sz
Fri 30 Nov 14:00:34 BST 2018 450 291.65 CHIX 18334XJ59sf
Fri 30 Nov 14:00:34 BST 2018 386 291.65 XLON 18334XJ59se
Fri 30 Nov 14:00:01 BST 2018 715 291.65 CHIX 18334XJ59of
Fri 30 Nov 14:00:01 BST 2018 350 291.70 XLON 18334XJ59oa
Fri 30 Nov 14:00:01 BST 2018 429 291.70 XLON 18334XJ59o0
Fri 30 Nov 14:00:01 BST 2018 537 291.70 CHIX 18334XJ59nw
Fri 30 Nov 14:00:01 BST 2018 1256 291.75 CHIX 18334XJ59nt
Fri 30 Nov 14:00:01 BST 2018 2926 291.75 XLON 18334XJ59nq
Fri 30 Nov 13:59:43 BST 2018 811 291.80 XLON 18334XJ59mk
Fri 30 Nov 13:59:43 BST 2018 536 291.80 CHIX 18334XJ59mm
Fri 30 Nov 13:59:43 BST 2018 336 291.80 CHIX 18334XJ59ml
Fri 30 Nov 13:59:40 BST 2018 1 291.85 CHIX 18334XJ59m9
Fri 30 Nov 13:59:40 BST 2018 388 291.85 CHIX 18334XJ59m7
Fri 30 Nov 13:59:40 BST 2018 599 291.85 CHIX 18334XJ59m6
Fri 30 Nov 13:59:40 BST 2018 734 291.85 CHIX 18334XJ59m5
Fri 30 Nov 13:59:40 BST 2018 1297 291.85 XLON 18334XJ59m4
Fri 30 Nov 13:59:40 BST 2018 58 291.85 XLON 18334XJ59m3
Fri 30 Nov 13:59:39 BST 2018 650 291.85 XLON 18334XJ59m0
Fri 30 Nov 13:59:39 BST 2018 1000 291.85 XLON 18334XJ59lz
Fri 30 Nov 13:59:13 BST 2018 138 291.85 CHIX 18334XJ59kg
Fri 30 Nov 13:59:13 BST 2018 225 291.85 CHIX 18334XJ59kh
Fri 30 Nov 13:59:13 BST 2018 398 291.85 CHIX 18334XJ59kf
Fri 30 Nov 13:59:13 BST 2018 590 291.85 CHIX 18334XJ59ke
Fri 30 Nov 13:59:13 BST 2018 812 291.85 XLON 18334XJ59kd
Fri 30 Nov 13:59:13 BST 2018 1277 291.85 XLON 18334XJ59kb
Fri 30 Nov 13:58:01 BST 2018 536 291.85 CHIX 18334XJ59en
Fri 30 Nov 13:58:01 BST 2018 536 291.85 CHIX 18334XJ59em
Fri 30 Nov 13:58:01 BST 2018 541 291.85 CHIX 18334XJ59el
Fri 30 Nov 13:58:01 BST 2018 631 291.85 CHIX 18334XJ59ek
Fri 30 Nov 13:58:01 BST 2018 474 291.85 CHIX 18334XJ59ei
Fri 30 Nov 13:58:01 BST 2018 62 291.85 CHIX 18334XJ59ef
Fri 30 Nov 13:58:01 BST 2018 356 291.85 XLON 18334XJ59ej
Fri 30 Nov 13:58:01 BST 2018 114 291.85 XLON 18334XJ59eh
Fri 30 Nov 13:58:01 BST 2018 551 291.85 XLON 18334XJ59eg
Fri 30 Nov 13:58:01 BST 2018 66 291.85 XLON 18334XJ59ee
Fri 30 Nov 13:58:01 BST 2018 120 291.85 XLON 18334XJ59ed
Fri 30 Nov 13:58:01 BST 2018 212 291.85 XLON 18334XJ59ec
Fri 30 Nov 13:58:01 BST 2018 381 291.85 XLON 18334XJ59eb
Fri 30 Nov 13:57:51 BST 2018 520 291.90 XLON 18334XJ59dg
Fri 30 Nov 13:57:51 BST 2018 536 291.90 CHIX 18334XJ59dh
Fri 30 Nov 13:57:48 BST 2018 164 291.95 XLON 18334XJ59dc
Fri 30 Nov 13:57:47 BST 2018 511 292.05 CHIX 18334XJ59cu
Fri 30 Nov 13:57:46 BST 2018 537 292.05 CHIX 18334XJ59cs
Fri 30 Nov 13:57:46 BST 2018 1163 292.05 XLON 18334XJ59cr
Fri 30 Nov 13:57:09 BST 2018 473 291.90 CHIX 18334XJ59ah
Fri 30 Nov 13:57:09 BST 2018 137 291.90 XLON 18334XJ59ag
Fri 30 Nov 13:57:09 BST 2018 214 291.90 XLON 18334XJ59ac
Fri 30 Nov 13:57:09 BST 2018 52 291.90 CHIX 18334XJ59ae
Fri 30 Nov 13:57:09 BST 2018 580 291.90 CHIX 18334XJ59ab
Fri 30 Nov 13:57:09 BST 2018 816 291.90 CHIX 18334XJ59aa
Fri 30 Nov 13:57:09 BST 2018 536 291.90 CHIX 18334XJ59a9
Fri 30 Nov 13:56:53 BST 2018 548 291.90 XLON 18334XJ5980
Fri 30 Nov 13:56:42 BST 2018 10 291.95 XLON 18334XJ597a
Fri 30 Nov 13:56:41 BST 2018 1177 291.95 XLON 18334XJ5977
Fri 30 Nov 13:56:41 BST 2018 320 291.95 CHIX 18334XJ5976
Fri 30 Nov 13:56:41 BST 2018 957 291.95 XLON 18334XJ5975
Fri 30 Nov 13:56:40 BST 2018 1034 291.95 CHIX 18334XJ5973
Fri 30 Nov 13:56:40 BST 2018 921 291.95 XLON 18334XJ5972
Fri 30 Nov 13:56:40 BST 2018 100 291.95 XLON 18334XJ5971
Fri 30 Nov 13:56:26 BST 2018 737 292.05 CHIX 18334XJ5968
Fri 30 Nov 13:56:26 BST 2018 755 292.05 CHIX 18334XJ5967
Fri 30 Nov 13:56:26 BST 2018 1043 292.05 XLON 18334XJ5966
Fri 30 Nov 13:56:26 BST 2018 670 292.05 XLON 18334XJ5965
Fri 30 Nov 13:56:26 BST 2018 434 292.05 XLON 18334XJ5964
Fri 30 Nov 13:56:26 BST 2018 2117 292.05 XLON 18334XJ5963
Fri 30 Nov 13:56:26 BST 2018 1462 292.05 XLON 18334XJ5962
Fri 30 Nov 13:56:26 BST 2018 709 292.05 CHIX 18334XJ5960
Fri 30 Nov 13:56:26 BST 2018 290 292.05 CHIX 18334XJ595y
Fri 30 Nov 13:56:26 BST 2018 723 292.05 CHIX 18334XJ595w
Fri 30 Nov 13:56:01 BST 2018 729 292.10 CHIX 18334XJ594r
Fri 30 Nov 13:55:02 BST 2018 522 291.90 CHIX 18334XJ590m
Fri 30 Nov 13:55:01 BST 2018 51 292.00 CHIX 18334XJ590h
Fri 30 Nov 13:55:01 BST 2018 848 292.00 CHIX 18334XJ590g
Fri 30 Nov 13:55:01 BST 2018 1973 292.00 XLON 18334XJ590f
Fri 30 Nov 13:54:31 BST 2018 536 292.00 CHIX 18334XJ58yz
Fri 30 Nov 13:54:31 BST 2018 1086 292.00 XLON 18334XJ58yy
Fri 30 Nov 13:54:21 BST 2018 387 292.05 CHIX 18334XJ58wj
Fri 30 Nov 13:54:21 BST 2018 792 292.05 CHIX 18334XJ58wi
Fri 30 Nov 13:54:21 BST 2018 616 292.05 CHIX 18334XJ58wh
Fri 30 Nov 13:54:21 BST 2018 208 292.05 CHIX 18334XJ58wg
Fri 30 Nov 13:54:21 BST 2018 417 292.05 CHIX 18334XJ58wf
Fri 30 Nov 13:54:21 BST 2018 1334 292.05 XLON 18334XJ58we
Fri 30 Nov 13:54:21 BST 2018 179 292.05 XLON 18334XJ58wd
Fri 30 Nov 13:53:59 BST 2018 275 292.05 CHIX 18334XJ58v0
Fri 30 Nov 13:53:59 BST 2018 261 292.05 CHIX 18334XJ58uz
Fri 30 Nov 13:53:59 BST 2018 536 292.05 CHIX 18334XJ58uy
Fri 30 Nov 13:53:59 BST 2018 746 292.05 CHIX 18334XJ58ux
Fri 30 Nov 13:53:59 BST 2018 584 292.05 XLON 18334XJ58uw
Fri 30 Nov 13:53:59 BST 2018 671 292.05 XLON 18334XJ58uv
Fri 30 Nov 13:53:59 BST 2018 251 292.10 CHIX 18334XJ58uu
Fri 30 Nov 13:53:59 BST 2018 402 292.10 CHIX 18334XJ58ut
Fri 30 Nov 13:53:59 BST 2018 623 292.10 CHIX 18334XJ58us
Fri 30 Nov 13:53:59 BST 2018 90 292.10 XLON 18334XJ58ur
Fri 30 Nov 13:53:59 BST 2018 1397 292.10 XLON 18334XJ58uq
Fri 30 Nov 13:53:39 BST 2018 792 292.15 XLON 18334XJ58tw
Fri 30 Nov 13:53:39 BST 2018 581 292.15 XLON 18334XJ58tu
Fri 30 Nov 13:53:39 BST 2018 536 292.15 CHIX 18334XJ58ty
Fri 30 Nov 13:53:39 BST 2018 536 292.15 CHIX 18334XJ58tx
Fri 30 Nov 13:53:39 BST 2018 739 292.15 CHIX 18334XJ58tv
Fri 30 Nov 13:52:59 BST 2018 1500 292.30 XLON 18334XJ58qr
Fri 30 Nov 13:52:59 BST 2018 813 292.30 XLON 18334XJ58qq
Fri 30 Nov 13:52:42 BST 2018 813 292.10 XLON 18334XJ58q5
Fri 30 Nov 13:52:35 BST 2018 232 292.20 XLON 18334XJ58px
Fri 30 Nov 13:52:32 BST 2018 1500 292.20 XLON 18334XJ58pv
Fri 30 Nov 13:52:31 BST 2018 100 292.20 XLON 18334XJ58pu
Fri 30 Nov 13:51:52 BST 2018 133 291.80 CHIX 18334XJ58ns
Fri 30 Nov 13:51:52 BST 2018 403 291.80 CHIX 18334XJ58nr
Fri 30 Nov 13:51:52 BST 2018 717 291.80 XLON 18334XJ58nq
Fri 30 Nov 13:51:50 BST 2018 370 291.85 XLON 18334XJ58nd
Fri 30 Nov 13:51:50 BST 2018 536 291.85 CHIX 18334XJ58ne
Fri 30 Nov 13:51:31 BST 2018 523 291.80 XLON 18334XJ58mh
Fri 30 Nov 13:51:31 BST 2018 536 291.80 CHIX 18334XJ58mg
Fri 30 Nov 13:51:11 BST 2018 1450 291.70 CHIX 18334XJ58kt
Fri 30 Nov 13:51:11 BST 2018 172 291.70 XLON 18334XJ58ks
Fri 30 Nov 13:51:11 BST 2018 1408 291.70 XLON 18334XJ58kr
Fri 30 Nov 13:51:11 BST 2018 321 291.70 XLON 18334XJ58kq
Fri 30 Nov 13:50:15 BST 2018 341 291.45 CHIX 18334XJ58i3
Fri 30 Nov 13:50:03 BST 2018 203 291.50 CHIX 18334XJ58gs
Fri 30 Nov 13:50:03 BST 2018 356 291.55 CHIX 18334XJ58gq
Fri 30 Nov 13:50:03 BST 2018 429 291.55 CHIX 18334XJ58gp
Fri 30 Nov 13:50:03 BST 2018 1423 291.55 CHIX 18334XJ58go
Fri 30 Nov 13:50:03 BST 2018 17 291.55 XLON 18334XJ58gn
Fri 30 Nov 13:50:03 BST 2018 2927 291.55 XLON 18334XJ58gl
Fri 30 Nov 13:50:03 BST 2018 1250 291.60 CHIX 18334XJ58gk
Fri 30 Nov 13:50:03 BST 2018 125 291.60 XLON 18334XJ58gj
Fri 30 Nov 13:50:01 BST 2018 424 291.60 CHIX 18334XJ58ge
Fri 30 Nov 13:50:01 BST 2018 399 291.60 CHIX 18334XJ58gd
Fri 30 Nov 13:49:55 BST 2018 537 291.65 CHIX 18334XJ58fs
Fri 30 Nov 13:49:55 BST 2018 477 291.65 CHIX 18334XJ58fr
Fri 30 Nov 13:49:55 BST 2018 537 291.65 CHIX 18334XJ58fq
Fri 30 Nov 13:49:55 BST 2018 646 291.65 CHIX 18334XJ58fp
Fri 30 Nov 13:49:55 BST 2018 750 291.65 CHIX 18334XJ58ft
Fri 30 Nov 13:49:55 BST 2018 6 291.65 XLON 18334XJ58fo
Fri 30 Nov 13:49:55 BST 2018 859 291.65 XLON 18334XJ58fn
Fri 30 Nov 13:49:55 BST 2018 301 291.65 XLON 18334XJ58fm
Fri 30 Nov 13:49:55 BST 2018 66 291.65 XLON 18334XJ58fl
Fri 30 Nov 13:49:55 BST 2018 13 291.65 XLON 18334XJ58fk
Fri 30 Nov 13:49:55 BST 2018 1504 291.65 XLON 18334XJ58fj
Fri 30 Nov 13:48:01 BST 2018 395 291.65 CHIX 18334XJ5886
Fri 30 Nov 13:48:01 BST 2018 974 291.65 CHIX 18334XJ5885
Fri 30 Nov 13:48:01 BST 2018 2266 291.65 XLON 18334XJ5884
Fri 30 Nov 13:48:01 BST 2018 374 291.70 CHIX 18334XJ5883
Fri 30 Nov 13:48:01 BST 2018 443 291.70 CHIX 18334XJ5882
Fri 30 Nov 13:48:01 BST 2018 527 291.70 CHIX 18334XJ5881
Fri 30 Nov 13:47:20 BST 2018 1300 291.60 XLON 18334XJ585l
Fri 30 Nov 13:47:20 BST 2018 613 291.60 BATE 18334XJ585k
Fri 30 Nov 13:47:20 BST 2018 27 291.60 XLON 18334XJ585j
Fri 30 Nov 13:47:20 BST 2018 2946 291.60 XLON 18334XJ585i
Fri 30 Nov 13:47:20 BST 2018 94 291.60 XLON 18334XJ585h
Fri 30 Nov 13:47:20 BST 2018 1265 291.60 CHIX 18334XJ585g
Fri 30 Nov 13:47:01 BST 2018 68 291.65 CHIX 18334XJ584v
Fri 30 Nov 13:46:36 BST 2018 1552 291.70 XLON 18334XJ582t
Fri 30 Nov 13:46:36 BST 2018 666 291.70 CHIX 18334XJ582s
Fri 30 Nov 13:46:05 BST 2018 604 291.70 CHIX 18334XJ5817
Fri 30 Nov 13:45:48 BST 2018 363 291.85 XLON 18334XJ57z9
Fri 30 Nov 13:45:48 BST 2018 393 291.85 XLON 18334XJ57z8
Fri 30 Nov 13:45:46 BST 2018 335 291.90 XLON 18334XJ57z1
Fri 30 Nov 13:45:46 BST 2018 598 291.90 CHIX 18334XJ57z0
Fri 30 Nov 13:45:46 BST 2018 135 291.90 CHIX 18334XJ57yz
Fri 30 Nov 13:45:46 BST 2018 388 291.90 CHIX 18334XJ57yy
Fri 30 Nov 13:45:46 BST 2018 743 291.90 CHIX 18334XJ57yx
Fri 30 Nov 13:45:46 BST 2018 74 291.90 XLON 18334XJ57yw
Fri 30 Nov 13:45:46 BST 2018 1727 291.90 XLON 18334XJ57yv
Fri 30 Nov 13:45:26 BST 2018 536 291.95 CHIX 18334XJ57xw
Fri 30 Nov 13:45:26 BST 2018 1120 291.95 XLON 18334XJ57xv
Fri 30 Nov 13:45:26 BST 2018 342 292.00 CHIX 18334XJ57xu
Fri 30 Nov 13:45:26 BST 2018 731 292.00 CHIX 18334XJ57xt
Fri 30 Nov 13:45:26 BST 2018 2498 292.00 XLON 18334XJ57xs
Fri 30 Nov 13:45:20 BST 2018 520 292.05 CHIX 18334XJ57xj
Fri 30 Nov 13:45:06 BST 2018 816 292.05 CHIX 18334XJ57wq
Fri 30 Nov 13:44:41 BST 2018 268 292.00 CHIX 18334XJ57vn
Fri 30 Nov 13:44:41 BST 2018 697 292.00 XLON 18334XJ57vl
Fri 30 Nov 13:44:41 BST 2018 632 292.00 XLON 18334XJ57vk
Fri 30 Nov 13:44:41 BST 2018 536 292.00 CHIX 18334XJ57vm
Fri 30 Nov 13:44:41 BST 2018 706 292.00 CHIX 18334XJ57vj
Fri 30 Nov 13:44:41 BST 2018 536 292.00 CHIX 18334XJ57vi
Fri 30 Nov 13:44:11 BST 2018 922 292.05 XLON 18334XJ57uc
Fri 30 Nov 13:44:11 BST 2018 536 292.05 CHIX 18334XJ57ub
Fri 30 Nov 13:43:49 BST 2018 308 291.90 CHIX 18334XJ57rw
Fri 30 Nov 13:43:49 BST 2018 750 291.90 CHIX 18334XJ57rv
Fri 30 Nov 13:43:49 BST 2018 750 291.90 CHIX 18334XJ57ru
Fri 30 Nov 13:43:49 BST 2018 334 291.90 CHIX 18334XJ57rt
Fri 30 Nov 13:43:06 BST 2018 489 291.80 CHIX 18334XJ57qd
Fri 30 Nov 13:42:34 BST 2018 386 291.55 XLON 18334XJ57p5
Fri 30 Nov 13:42:34 BST 2018 15 291.60 XLON 18334XJ57p4
Fri 30 Nov 13:39:23 BST 2018 795 291.15 CHIX 18334XJ57dx
Fri 30 Nov 13:37:25 BST 2018 697 291.50 XLON 18334XJ5756
Fri 30 Nov 13:37:11 BST 2018 104 291.60 CHIX 18334XJ5712
Fri 30 Nov 13:37:11 BST 2018 487 291.60 CHIX 18334XJ5711
Fri 30 Nov 13:37:11 BST 2018 537 291.60 CHIX 18334XJ5710
Fri 30 Nov 13:37:11 BST 2018 1168 291.60 XLON 18334XJ570z
Fri 30 Nov 13:37:11 BST 2018 113 291.60 XLON 18334XJ570y
Fri 30 Nov 13:37:11 BST 2018 9 291.60 XLON 18334XJ570x
Fri 30 Nov 13:37:11 BST 2018 426 291.60 XLON 18334XJ570w
Fri 30 Nov 13:37:10 BST 2018 1362 291.75 CHIX 18334XJ570v
Fri 30 Nov 13:37:10 BST 2018 3172 291.75 XLON 18334XJ570u
Fri 30 Nov 13:37:05 BST 2018 85 291.80 XLON 18334XJ570p
Fri 30 Nov 13:37:05 BST 2018 628 291.80 XLON 18334XJ570n
Fri 30 Nov 13:37:05 BST 2018 1345 291.80 XLON 18334XJ570l
Fri 30 Nov 13:37:05 BST 2018 536 291.80 CHIX 18334XJ570o
Fri 30 Nov 13:37:05 BST 2018 621 291.80 CHIX 18334XJ570m
Fri 30 Nov 13:37:05 BST 2018 378 291.80 CHIX 18334XJ570k
Fri 30 Nov 13:37:05 BST 2018 2 291.80 CHIX 18334XJ570j
Fri 30 Nov 13:36:59 BST 2018 534 291.85 CHIX 18334XJ5707
Fri 30 Nov 13:36:59 BST 2018 489 291.85 XLON 18334XJ5706
Fri 30 Nov 13:36:57 BST 2018 2 291.85 CHIX 18334XJ5700
Fri 30 Nov 13:36:50 BST 2018 2045 291.85 CHIX 18334XJ56z7
Fri 30 Nov 13:36:50 BST 2018 4222 291.85 XLON 18334XJ56z8
Fri 30 Nov 13:36:50 BST 2018 543 291.85 XLON 18334XJ56z6
Fri 30 Nov 13:35:12 BST 2018 893 291.55 CHIX 18334XJ56u7
Fri 30 Nov 13:35:12 BST 2018 2077 291.55 XLON 18334XJ56u6
Fri 30 Nov 13:34:24 BST 2018 625 291.45 CHIX 18334XJ56qm
Fri 30 Nov 13:34:24 BST 2018 537 291.45 CHIX 18334XJ56ql
Fri 30 Nov 13:34:24 BST 2018 1404 291.45 XLON 18334XJ56qn
Fri 30 Nov 13:34:24 BST 2018 700 291.45 XLON 18334XJ56qk
Fri 30 Nov 13:32:30 BST 2018 30 291.00 CHIX 18334XJ56if
Fri 30 Nov 13:32:17 BST 2018 577 291.05 CHIX 18334XJ56hy
Fri 30 Nov 13:32:07 BST 2018 3561 291.10 XLON 18334XJ56h8
Fri 30 Nov 13:31:44 BST 2018 310 291.15 CHIX 18334XJ56gg
Fri 30 Nov 13:31:44 BST 2018 7 291.15 CHIX 18334XJ56gf
Fri 30 Nov 13:31:07 BST 2018 588 291.25 XLON 18334XJ56dx
Fri 30 Nov 13:31:07 BST 2018 1274 291.25 XLON 18334XJ56dw
Fri 30 Nov 13:31:02 BST 2018 564 291.35 CHIX 18334XJ56ds
Fri 30 Nov 13:31:02 BST 2018 306 291.35 XLON 18334XJ56dr
Fri 30 Nov 13:30:53 BST 2018 661 291.45 CHIX 18334XJ56cq
Fri 30 Nov 13:30:53 BST 2018 1608 291.45 XLON 18334XJ56cp
Fri 30 Nov 13:30:53 BST 2018 30 291.45 CHIX 18334XJ56co
Fri 30 Nov 13:29:31 BST 2018 538 291.45 CHIX 18334XJ567g
Fri 30 Nov 13:29:31 BST 2018 50 291.50 CHIX 18334XJ567f
Fri 30 Nov 13:28:23 BST 2018 688 291.55 CHIX 18334XJ5631
Fri 30 Nov 13:28:13 BST 2018 1737 291.70 XLON 18334XJ562d
Fri 30 Nov 13:28:13 BST 2018 307 291.70 CHIX 18334XJ562e
Fri 30 Nov 13:28:08 BST 2018 30 291.70 CHIX 18334XJ5621
Fri 30 Nov 13:28:07 BST 2018 672 291.70 CHIX 18334XJ5620
Fri 30 Nov 13:28:07 BST 2018 611 291.70 XLON 18334XJ561z
Fri 30 Nov 13:28:02 BST 2018 310 291.75 XLON 18334XJ560w
Fri 30 Nov 13:28:02 BST 2018 1888 291.75 XLON 18334XJ560v
Fri 30 Nov 13:28:02 BST 2018 560 291.75 CHIX 18334XJ560u
Fri 30 Nov 13:28:02 BST 2018 812 291.75 CHIX 18334XJ560t
Fri 30 Nov 13:28:02 BST 2018 607 291.75 CHIX 18334XJ560s
Fri 30 Nov 13:26:58 BST 2018 239 291.95 CHIX 18334XJ55wi
Fri 30 Nov 13:26:36 BST 2018 624 292.00 CHIX 18334XJ55ua
Fri 30 Nov 13:26:36 BST 2018 275 292.00 XLON 18334XJ55u9
Fri 30 Nov 13:26:36 BST 2018 1097 292.00 XLON 18334XJ55u8
Fri 30 Nov 13:26:02 BST 2018 1301 292.00 XLON 18334XJ55s4
Fri 30 Nov 13:26:02 BST 2018 600 292.00 CHIX 18334XJ55s2
Fri 30 Nov 13:25:37 BST 2018 684 292.05 CHIX 18334XJ55rd
Fri 30 Nov 13:25:37 BST 2018 722 292.05 XLON 18334XJ55rc
Fri 30 Nov 13:25:37 BST 2018 443 292.05 XLON 18334XJ55rb
Fri 30 Nov 13:25:37 BST 2018 425 292.05 XLON 18334XJ55ra
Fri 30 Nov 13:25:01 BST 2018 981 292.20 CHIX 18334XJ55pp
Fri 30 Nov 13:25:01 BST 2018 1472 292.20 XLON 18334XJ55po
Fri 30 Nov 13:25:01 BST 2018 813 292.20 XLON 18334XJ55pn
Fri 30 Nov 13:24:40 BST 2018 617 292.05 CHIX 18334XJ55o0
Fri 30 Nov 13:24:40 BST 2018 1388 292.05 XLON 18334XJ55o1
Fri 30 Nov 13:24:40 BST 2018 7 292.05 CHIX 18334XJ55nz
Fri 30 Nov 13:24:30 BST 2018 411 292.00 XLON 18334XJ55ni
Fri 30 Nov 13:24:30 BST 2018 991 292.00 XLON 18334XJ55ng
Fri 30 Nov 13:24:30 BST 2018 536 292.00 CHIX 18334XJ55nj
Fri 30 Nov 13:24:30 BST 2018 536 292.00 CHIX 18334XJ55nh
Fri 30 Nov 13:24:01 BST 2018 1362 292.00 XLON 18334XJ55lr
Fri 30 Nov 13:24:01 BST 2018 624 292.00 CHIX 18334XJ55lq
Fri 30 Nov 13:23:50 BST 2018 1546 292.05 XLON 18334XJ55kh
Fri 30 Nov 13:23:50 BST 2018 665 292.05 CHIX 18334XJ55ki
Fri 30 Nov 13:23:41 BST 2018 536 292.15 CHIX 18334XJ55jz
Fri 30 Nov 13:23:41 BST 2018 1129 292.15 XLON 18334XJ55jy
Fri 30 Nov 13:23:31 BST 2018 339 292.30 CHIX 18334XJ55j7
Fri 30 Nov 13:23:20 BST 2018 646 292.25 CHIX 18334XJ55ig
Fri 30 Nov 13:23:20 BST 2018 644 292.20 CHIX 18334XJ55if
Fri 30 Nov 13:23:20 BST 2018 334 292.25 CHIX 18334XJ55ic
Fri 30 Nov 13:23:20 BST 2018 549 292.20 XLON 18334XJ55ie
Fri 30 Nov 13:23:20 BST 2018 950 292.20 XLON 18334XJ55id
Fri 30 Nov 13:23:20 BST 2018 260 292.25 CHIX 18334XJ55ib
Fri 30 Nov 13:23:16 BST 2018 801 292.40 CHIX 18334XJ55hw
Fri 30 Nov 13:23:16 BST 2018 1862 292.40 XLON 18334XJ55hx
Fri 30 Nov 13:22:59 BST 2018 535 292.35 CHIX 18334XJ55ff
Fri 30 Nov 13:22:59 BST 2018 701 292.35 XLON 18334XJ55fe
Fri 30 Nov 13:22:53 BST 2018 927 292.45 XLON 18334XJ55f2
Fri 30 Nov 13:22:53 BST 2018 535 292.45 CHIX 18334XJ55f3
Fri 30 Nov 13:22:39 BST 2018 549 292.30 CHIX 18334XJ55b8
Fri 30 Nov 13:22:39 BST 2018 1190 292.30 XLON 18334XJ55b7
Fri 30 Nov 13:22:38 BST 2018 871 292.40 CHIX 18334XJ55b4
Fri 30 Nov 13:22:25 BST 2018 558 292.50 CHIX 18334XJ55am
Fri 30 Nov 13:22:02 BST 2018 98 292.00 XLON 18334XJ558d
Fri 30 Nov 13:21:59 BST 2018 622 292.00 CHIX 18334XJ5587
Fri 30 Nov 13:21:59 BST 2018 78 292.00 CHIX 18334XJ5585
Fri 30 Nov 13:21:59 BST 2018 654 292.00 CHIX 18334XJ5582
Fri 30 Nov 13:21:59 BST 2018 165 292.00 XLON 18334XJ5581
Fri 30 Nov 13:21:59 BST 2018 1702 292.00 XLON 18334XJ5580
Fri 30 Nov 13:21:56 BST 2018 502 292.05 XLON 18334XJ557m
Fri 30 Nov 13:21:56 BST 2018 536 292.05 CHIX 18334XJ557l
Fri 30 Nov 13:21:36 BST 2018 259 292.05 CHIX 18334XJ5548
Fri 30 Nov 13:21:36 BST 2018 901 292.05 XLON 18334XJ5547
Fri 30 Nov 13:21:36 BST 2018 991 292.05 CHIX 18334XJ5546
Fri 30 Nov 13:21:32 BST 2018 1042 292.05 CHIX 18334XJ553x
Fri 30 Nov 13:21:32 BST 2018 208 292.03 CHIX 18334XJ553w
Fri 30 Nov 13:21:32 BST 2018 125 292.05 XLON 18334XJ553v
Fri 30 Nov 13:20:56 BST 2018 800 290.70 BATE 18334XJ54ru
Fri 30 Nov 13:20:56 BST 2018 1588 290.70 CHIX 18334XJ54rt
Fri 30 Nov 13:20:56 BST 2018 750 290.70 CHIX 18334XJ54rs
Fri 30 Nov 13:20:56 BST 2018 1500 290.70 XLON 18334XJ54rr
Fri 30 Nov 13:20:56 BST 2018 551 290.70 XLON 18334XJ54rq
Fri 30 Nov 13:20:56 BST 2018 538 290.70 CHIX 18334XJ54ro
Fri 30 Nov 13:20:56 BST 2018 538 290.70 CHIX 18334XJ54rm
Fri 30 Nov 13:20:56 BST 2018 724 290.70 XLON 18334XJ54rp
Fri 30 Nov 13:20:56 BST 2018 608 290.70 XLON 18334XJ54rn
Fri 30 Nov 13:20:56 BST 2018 1032 290.70 XLON 18334XJ54rl
Fri 30 Nov 13:20:56 BST 2018 538 290.70 CHIX 18334XJ54rk
Fri 30 Nov 13:19:39 BST 2018 4 290.55 XLON 18334XJ54m4
Fri 30 Nov 13:19:39 BST 2018 58 290.55 XLON 18334XJ54m3
Fri 30 Nov 13:19:13 BST 2018 750 290.45 CHIX 18334XJ54js
Fri 30 Nov 13:19:13 BST 2018 1600 290.45 XLON 18334XJ54jr
Fri 30 Nov 13:19:13 BST 2018 1500 290.45 XLON 18334XJ54jq
Fri 30 Nov 13:19:13 BST 2018 1927 290.45 XLON 18334XJ54jp
Fri 30 Nov 13:19:13 BST 2018 166 290.45 XLON 18334XJ54jo
Fri 30 Nov 13:19:13 BST 2018 827 290.45 CHIX 18334XJ54jn
Fri 30 Nov 13:17:56 BST 2018 1259 290.30 CHIX 18334XJ54g0
Fri 30 Nov 13:17:56 BST 2018 63 290.30 CHIX 18334XJ54fz
Fri 30 Nov 13:17:56 BST 2018 3080 290.30 XLON 18334XJ54fy
Fri 30 Nov 13:15:51 BST 2018 649 290.10 CHIX 18334XJ54ab
Fri 30 Nov 13:15:41 BST 2018 2 290.10 XLON 18334XJ549d
Fri 30 Nov 13:15:41 BST 2018 311 290.10 CHIX 18334XJ549f
Fri 30 Nov 13:15:41 BST 2018 16 290.10 CHIX 18334XJ549c
Fri 30 Nov 13:15:23 BST 2018 319 290.10 CHIX 18334XJ548q
Fri 30 Nov 13:14:34 BST 2018 777 290.15 CHIX 18334XJ547a
Fri 30 Nov 13:14:34 BST 2018 1164 290.15 CHIX 18334XJ5479
Fri 30 Nov 13:14:34 BST 2018 155 290.15 XLON 18334XJ5476
Fri 30 Nov 13:14:34 BST 2018 2710 290.15 XLON 18334XJ5473
Fri 30 Nov 13:12:34 BST 2018 1181 290.25 CHIX 18334XJ541k
Fri 30 Nov 13:12:34 BST 2018 68 290.25 XLON 18334XJ541j
Fri 30 Nov 13:12:34 BST 2018 2750 290.25 XLON 18334XJ541i
Fri 30 Nov 13:12:34 BST 2018 295 290.30 CHIX 18334XJ541h
Fri 30 Nov 13:12:34 BST 2018 872 290.30 CHIX 18334XJ541g
Fri 30 Nov 13:12:34 BST 2018 235 290.30 CHIX 18334XJ541f
Fri 30 Nov 13:12:34 BST 2018 2 290.30 XLON 18334XJ541e
Fri 30 Nov 13:12:34 BST 2018 2032 290.30 XLON 18334XJ541d
Fri 30 Nov 13:12:06 BST 2018 341 290.35 CHIX 18334XJ5404
Fri 30 Nov 13:11:51 BST 2018 561 290.30 CHIX 18334XJ53yx
Fri 30 Nov 13:11:47 BST 2018 704 290.35 CHIX 18334XJ53yv
Fri 30 Nov 13:10:03 BST 2018 539 290.35 XLON 18334XJ53su
Fri 30 Nov 13:10:03 BST 2018 437 290.35 XLON 18334XJ53st
Fri 30 Nov 13:09:29 BST 2018 40 290.50 CHIX 18334XJ53qt
Fri 30 Nov 13:09:29 BST 2018 1129 290.50 CHIX 18334XJ53qs
Fri 30 Nov 13:09:29 BST 2018 2629 290.50 XLON 18334XJ53qr
Fri 30 Nov 13:07:24 BST 2018 670 290.70 CHIX 18334XJ53kn
Fri 30 Nov 13:07:24 BST 2018 2125 290.70 XLON 18334XJ53km
Fri 30 Nov 13:07:10 BST 2018 1484 290.85 XLON 18334XJ53jf
Fri 30 Nov 13:07:10 BST 2018 246 290.85 CHIX 18334XJ53je
Fri 30 Nov 13:07:10 BST 2018 427 290.85 CHIX 18334XJ53jd
Fri 30 Nov 13:07:10 BST 2018 807 290.85 CHIX 18334XJ53jc
Fri 30 Nov 13:07:10 BST 2018 251 290.85 CHIX 18334XJ53jb
Fri 30 Nov 13:07:10 BST 2018 982 290.85 CHIX 18334XJ53ja
Fri 30 Nov 13:07:10 BST 2018 800 290.85 XLON 18334XJ53j9
Fri 30 Nov 13:07:05 BST 2018 711 290.90 XLON 18334XJ53j0
Fri 30 Nov 13:07:05 BST 2018 810 290.90 XLON 18334XJ53iz
Fri 30 Nov 13:07:05 BST 2018 18 290.90 XLON 18334XJ53iy
Fri 30 Nov 13:07:05 BST 2018 524 290.90 XLON 18334XJ53ix
Fri 30 Nov 13:07:05 BST 2018 147 290.90 XLON 18334XJ53iv
Fri 30 Nov 13:07:05 BST 2018 654 290.90 CHIX 18334XJ53iw
Fri 30 Nov 13:07:05 BST 2018 538 290.90 CHIX 18334XJ53iu
Fri 30 Nov 13:04:59 BST 2018 1934 290.90 XLON 18334XJ53ee
Fri 30 Nov 13:04:59 BST 2018 474 290.90 XLON 18334XJ53ed
Fri 30 Nov 13:04:59 BST 2018 547 290.90 XLON 18334XJ53ec
Fri 30 Nov 13:04:59 BST 2018 567 290.90 CHIX 18334XJ53eb
Fri 30 Nov 13:04:59 BST 2018 87 290.90 XLON 18334XJ53ea
Fri 30 Nov 13:04:59 BST 2018 1230 290.90 XLON 18334XJ53e9
Fri 30 Nov 13:03:53 BST 2018 677 290.90 CHIX 18334XJ53be
Fri 30 Nov 13:03:53 BST 2018 149 290.90 XLON 18334XJ53bd
Fri 30 Nov 13:03:53 BST 2018 951 290.90 XLON 18334XJ53bc
Fri 30 Nov 13:03:53 BST 2018 624 290.90 XLON 18334XJ53bb
Fri 30 Nov 13:03:32 BST 2018 1285 290.95 CHIX 18334XJ53am
Fri 30 Nov 13:03:32 BST 2018 2799 290.95 XLON 18334XJ53al
Fri 30 Nov 13:03:32 BST 2018 194 290.95 XLON 18334XJ53ak
Fri 30 Nov 13:03:30 BST 2018 185 291.00 XLON 18334XJ53ai
Fri 30 Nov 13:03:02 BST 2018 1614 291.05 XLON 18334XJ5391
Fri 30 Nov 13:03:02 BST 2018 341 291.05 XLON 18334XJ538z
Fri 30 Nov 13:03:02 BST 2018 15 291.05 CHIX 18334XJ538y
Fri 30 Nov 13:03:02 BST 2018 841 291.05 CHIX 18334XJ5390
Fri 30 Nov 13:03:02 BST 2018 301 291.05 CHIX 18334XJ538x
Fri 30 Nov 13:01:50 BST 2018 90 291.35 XLON 18334XJ5353
Fri 30 Nov 13:01:50 BST 2018 281 291.35 CHIX 18334XJ5352
Fri 30 Nov 13:01:50 BST 2018 512 291.35 CHIX 18334XJ5351
Fri 30 Nov 13:01:48 BST 2018 1562 291.40 XLON 18334XJ534t
Fri 30 Nov 13:01:48 BST 2018 101 291.40 CHIX 18334XJ534s
Fri 30 Nov 13:01:48 BST 2018 570 291.40 CHIX 18334XJ534r
Fri 30 Nov 13:01:24 BST 2018 823 291.40 CHIX 18334XJ5334
Fri 30 Nov 13:01:24 BST 2018 520 291.40 CHIX 18334XJ5333
Fri 30 Nov 13:01:14 BST 2018 47 291.40 CHIX 18334XJ532b
Fri 30 Nov 13:00:52 BST 2018 537 291.35 CHIX 18334XJ530p
Fri 30 Nov 13:00:52 BST 2018 1123 291.35 XLON 18334XJ530o
Fri 30 Nov 13:00:00 BST 2018 1 291.15 CHIX 18334XJ52x5
Fri 30 Nov 13:00:00 BST 2018 537 291.15 CHIX 18334XJ52x4
Fri 30 Nov 13:00:00 BST 2018 855 291.15 CHIX 18334XJ52x3
Fri 30 Nov 13:00:00 BST 2018 1027 291.15 XLON 18334XJ52x2
Fri 30 Nov 13:00:00 BST 2018 1990 291.15 XLON 18334XJ52x1
Fri 30 Nov 12:57:34 BST 2018 16 291.35 XLON 18334XJ52qa
Fri 30 Nov 12:57:34 BST 2018 1321 291.35 XLON 18334XJ52q9
Fri 30 Nov 12:57:34 BST 2018 904 291.35 XLON 18334XJ52q7
Fri 30 Nov 12:57:34 BST 2018 609 291.35 CHIX 18334XJ52q8
Fri 30 Nov 12:57:34 BST 2018 850 291.35 CHIX 18334XJ52q6
Fri 30 Nov 12:57:28 BST 2018 1245 291.40 XLON 18334XJ52pc
Fri 30 Nov 12:57:28 BST 2018 575 291.40 CHIX 18334XJ52pb
Fri 30 Nov 12:57:28 BST 2018 836 291.45 CHIX 18334XJ52pa
Fri 30 Nov 12:57:28 BST 2018 1944 291.45 XLON 18334XJ52p9
Fri 30 Nov 12:56:45 BST 2018 1075 291.35 XLON 18334XJ52ne
Fri 30 Nov 12:55:36 BST 2018 2672 291.30 XLON 18334XJ52j8
Fri 30 Nov 12:55:36 BST 2018 1147 291.30 CHIX 18334XJ52j7
Fri 30 Nov 12:54:07 BST 2018 600 291.20 CHIX 18334XJ52gv
Fri 30 Nov 12:53:22 BST 2018 1371 291.10 CHIX 18334XJ52ed
Fri 30 Nov 12:53:22 BST 2018 3196 291.10 XLON 18334XJ52ec
Fri 30 Nov 12:53:05 BST 2018 204 291.20 CHIX 18334XJ52cy
Fri 30 Nov 12:53:05 BST 2018 1061 291.20 CHIX 18334XJ52cx
Fri 30 Nov 12:53:05 BST 2018 2471 291.20 XLON 18334XJ52cw
Fri 30 Nov 12:52:57 BST 2018 1020 291.35 CHIX 18334XJ52c9
Fri 30 Nov 12:52:57 BST 2018 97 291.35 XLON 18334XJ52cb
Fri 30 Nov 12:52:57 BST 2018 1090 291.35 XLON 18334XJ52ca
Fri 30 Nov 12:52:57 BST 2018 1284 291.35 XLON 18334XJ52c8
Fri 30 Nov 12:50:37 BST 2018 816 290.80 CHIX 18334XJ5250
Fri 30 Nov 12:50:37 BST 2018 1899 290.80 XLON 18334XJ524z
Fri 30 Nov 12:50:37 BST 2018 1347 290.85 CHIX 18334XJ524u
Fri 30 Nov 12:50:37 BST 2018 983 290.85 XLON 18334XJ524s
Fri 30 Nov 12:50:37 BST 2018 743 290.85 XLON 18334XJ524r
Fri 30 Nov 12:50:37 BST 2018 1411 290.85 XLON 18334XJ524q
Fri 30 Nov 12:50:22 BST 2018 1051 290.85 CHIX 18334XJ523o
Fri 30 Nov 12:50:22 BST 2018 1 290.85 XLON 18334XJ523n
Fri 30 Nov 12:50:22 BST 2018 1583 290.85 XLON 18334XJ523m
Fri 30 Nov 12:50:22 BST 2018 862 290.85 XLON 18334XJ523l
Fri 30 Nov 12:48:08 BST 2018 222 290.95 CHIX 18334XJ51vp
Fri 30 Nov 12:48:08 BST 2018 894 290.95 CHIX 18334XJ51vo
Fri 30 Nov 12:48:08 BST 2018 14 290.95 XLON 18334XJ51vr
Fri 30 Nov 12:48:08 BST 2018 155 290.95 XLON 18334XJ51vq
Fri 30 Nov 12:48:08 BST 2018 57 290.95 XLON 18334XJ51vn
Fri 30 Nov 12:48:08 BST 2018 2082 290.95 XLON 18334XJ51vm
Fri 30 Nov 12:48:07 BST 2018 2724 291.00 XLON 18334XJ51vk
Fri 30 Nov 12:48:07 BST 2018 1170 291.00 CHIX 18334XJ51vl
Fri 30 Nov 12:46:32 BST 2018 254 291.00 CHIX 18334XJ51q5
Fri 30 Nov 12:46:32 BST 2018 858 291.00 CHIX 18334XJ51q4
Fri 30 Nov 12:46:32 BST 2018 1090 291.00 XLON 18334XJ51q3
Fri 30 Nov 12:46:32 BST 2018 1500 291.00 XLON 18334XJ51q2
Fri 30 Nov 12:46:32 BST 2018 491 291.05 CHIX 18334XJ51q1
Fri 30 Nov 12:45:32 BST 2018 2218 291.00 XLON 18334XJ51ml
Fri 30 Nov 12:45:32 BST 2018 953 291.00 CHIX 18334XJ51mk
Fri 30 Nov 12:45:12 BST 2018 653 291.00 CHIX 18334XJ51lj
Fri 30 Nov 12:45:12 BST 2018 1519 291.00 XLON 18334XJ51li
Fri 30 Nov 12:44:18 BST 2018 409 290.80 CHIX 18334XJ51g8
Fri 30 Nov 12:44:18 BST 2018 726 290.90 CHIX 18334XJ51g7
Fri 30 Nov 12:44:18 BST 2018 712 290.95 CHIX 18334XJ51g6
Fri 30 Nov 12:43:49 BST 2018 800 291.00 CHIX 18334XJ51f1
Fri 30 Nov 12:43:49 BST 2018 187 291.00 CHIX 18334XJ51f0
Fri 30 Nov 12:43:49 BST 2018 2298 291.00 XLON 18334XJ51ez
Fri 30 Nov 12:43:46 BST 2018 223 291.05 CHIX 18334XJ51ey
Fri 30 Nov 12:43:46 BST 2018 763 291.05 CHIX 18334XJ51ex
Fri 30 Nov 12:43:46 BST 2018 1776 291.05 XLON 18334XJ51ew
Fri 30 Nov 12:43:04 BST 2018 1029 291.00 XLON 18334XJ51ck
Fri 30 Nov 12:43:04 BST 2018 538 291.00 CHIX 18334XJ51cj
Fri 30 Nov 12:42:27 BST 2018 542 290.85 CHIX 18334XJ51ax
Fri 30 Nov 12:42:05 BST 2018 1661 290.70 CHIX 18334XJ519m
Fri 30 Nov 12:42:05 BST 2018 3872 290.70 XLON 18334XJ519l
Fri 30 Nov 12:37:50 BST 2018 701 290.25 CHIX 18334XJ50z2
Fri 30 Nov 12:37:50 BST 2018 1631 290.25 XLON 18334XJ50z1
Fri 30 Nov 12:37:34 BST 2018 768 290.35 CHIX 18334XJ50xv
Fri 30 Nov 12:37:34 BST 2018 146 290.35 XLON 18334XJ50xu
Fri 30 Nov 12:37:34 BST 2018 1789 290.35 XLON 18334XJ50xt
Fri 30 Nov 12:36:40 BST 2018 1846 290.60 XLON 18334XJ50vh
Fri 30 Nov 12:36:40 BST 2018 794 290.60 CHIX 18334XJ50vi
Fri 30 Nov 12:36:31 BST 2018 1204 290.65 XLON 18334XJ50v2
Fri 30 Nov 12:36:31 BST 2018 1923 290.65 XLON 18334XJ50v0
Fri 30 Nov 12:36:31 BST 2018 826 290.65 CHIX 18334XJ50uz
Fri 30 Nov 12:36:31 BST 2018 412 290.65 CHIX 18334XJ50v3
Fri 30 Nov 12:36:31 BST 2018 556 290.65 CHIX 18334XJ50v1
Fri 30 Nov 12:36:31 BST 2018 481 290.70 CHIX 18334XJ50uy
Fri 30 Nov 12:36:31 BST 2018 146 290.70 CHIX 18334XJ50ux
Fri 30 Nov 12:36:31 BST 2018 1408 290.70 XLON 18334XJ50ut
Fri 30 Nov 12:34:35 BST 2018 960 290.65 CHIX 18334XJ50m6
Fri 30 Nov 12:34:35 BST 2018 2237 290.65 XLON 18334XJ50m5
Fri 30 Nov 12:34:35 BST 2018 386 290.70 XLON 18334XJ50m0
Fri 30 Nov 12:34:35 BST 2018 538 290.70 CHIX 18334XJ50m4
Fri 30 Nov 12:34:35 BST 2018 372 290.70 CHIX 18334XJ50m3
Fri 30 Nov 12:34:35 BST 2018 311 290.70 CHIX 18334XJ50m2
Fri 30 Nov 12:34:35 BST 2018 422 290.70 CHIX 18334XJ50m1
Fri 30 Nov 12:34:35 BST 2018 13 290.70 CHIX 18334XJ50lz
Fri 30 Nov 12:33:57 BST 2018 880 290.75 CHIX 18334XJ50j8
Fri 30 Nov 12:33:57 BST 2018 2046 290.75 XLON 18334XJ50j7
Fri 30 Nov 12:33:31 BST 2018 539 290.60 CHIX 18334XJ50i5
Fri 30 Nov 12:33:31 BST 2018 893 290.60 XLON 18334XJ50i4
Fri 30 Nov 12:32:47 BST 2018 471 290.40 CHIX 18334XJ50gp
Fri 30 Nov 12:32:47 BST 2018 337 290.40 CHIX 18334XJ50go
Fri 30 Nov 12:30:31 BST 2018 1015 290.15 CHIX 18334XJ509n
Fri 30 Nov 12:30:31 BST 2018 1631 290.15 XLON 18334XJ509l
Fri 30 Nov 12:30:31 BST 2018 732 290.15 XLON 18334XJ509i
Fri 30 Nov 12:29:47 BST 2018 1778 290.10 XLON 18334XJ5070
Fri 30 Nov 12:29:47 BST 2018 929 290.05 CHIX 18334XJ506z
Fri 30 Nov 12:29:47 BST 2018 162 290.05 XLON 18334XJ506y
Fri 30 Nov 12:29:47 BST 2018 2000 290.05 XLON 18334XJ506x
Fri 30 Nov 12:28:14 BST 2018 1076 289.75 CHIX 18334XJ501n
Fri 30 Nov 12:28:14 BST 2018 507 289.75 XLON 18334XJ501l
Fri 30 Nov 12:28:14 BST 2018 2000 289.75 XLON 18334XJ501j
Fri 30 Nov 12:27:31 BST 2018 2279 289.65 CHIX 18334XJ4zxz
Fri 30 Nov 12:27:31 BST 2018 330 289.65 CHIX 18334XJ4zxy
Fri 30 Nov 12:27:31 BST 2018 748 289.65 CHIX 18334XJ4zy0
Fri 30 Nov 12:27:31 BST 2018 1518 289.65 XLON 18334XJ4zxx
Fri 30 Nov 12:27:31 BST 2018 3794 289.65 XLON 18334XJ4zxw
Fri 30 Nov 12:27:29 BST 2018 999 289.75 XLON 18334XJ4zxu
Fri 30 Nov 12:27:29 BST 2018 1500 289.75 XLON 18334XJ4zxt
Fri 30 Nov 12:27:29 BST 2018 1081 289.75 XLON 18334XJ4zxs
Fri 30 Nov 12:25:47 BST 2018 456 289.65 CHIX 18334XJ4zt0
Fri 30 Nov 12:25:18 BST 2018 228 289.60 XLON 18334XJ4zqj
Fri 30 Nov 12:25:18 BST 2018 594 289.60 CHIX 18334XJ4zqi
Fri 30 Nov 12:25:18 BST 2018 1287 289.60 XLON 18334XJ4zqh
Fri 30 Nov 12:25:09 BST 2018 2327 289.65 XLON 18334XJ4zph
Fri 30 Nov 12:25:09 BST 2018 256 289.65 CHIX 18334XJ4zpg
Fri 30 Nov 12:25:09 BST 2018 999 289.65 CHIX 18334XJ4zpf
Fri 30 Nov 12:21:23 BST 2018 33 289.45 CHIX 18334XJ4zbi
Fri 30 Nov 12:21:23 BST 2018 996 289.45 CHIX 18334XJ4zbh
Fri 30 Nov 12:21:23 BST 2018 2319 289.45 XLON 18334XJ4zbg
Fri 30 Nov 12:19:18 BST 2018 425 289.70 CHIX 18334XJ4z2b
Fri 30 Nov 12:19:18 BST 2018 1397 289.70 XLON 18334XJ4z2a
Fri 30 Nov 12:19:18 BST 2018 338 289.75 CHIX 18334XJ4z29
Fri 30 Nov 12:19:18 BST 2018 298 289.75 CHIX 18334XJ4z28
Fri 30 Nov 12:19:18 BST 2018 772 289.75 CHIX 18334XJ4z27
Fri 30 Nov 12:19:18 BST 2018 1797 289.75 XLON 18334XJ4z26
Fri 30 Nov 12:18:44 BST 2018 540 289.80 CHIX 18334XJ4z0h
Fri 30 Nov 12:18:44 BST 2018 448 289.80 XLON 18334XJ4z0g
Fri 30 Nov 12:18:42 BST 2018 1006 289.85 CHIX 18334XJ4z06
Fri 30 Nov 12:18:42 BST 2018 2341 289.85 XLON 18334XJ4z07
Fri 30 Nov 12:18:42 BST 2018 2087 289.90 XLON 18334XJ4z05
Fri 30 Nov 12:18:42 BST 2018 896 289.90 CHIX 18334XJ4z04
Fri 30 Nov 12:18:17 BST 2018 363 289.90 CHIX 18334XJ4yys
Fri 30 Nov 12:17:05 BST 2018 218 289.80 XLON 18334XJ4yt1
Fri 30 Nov 12:17:05 BST 2018 164 289.80 XLON 18334XJ4yt0
Fri 30 Nov 12:17:05 BST 2018 322 289.80 CHIX 18334XJ4ysz
Fri 30 Nov 12:17:05 BST 2018 540 289.80 CHIX 18334XJ4yt2
Fri 30 Nov 12:17:05 BST 2018 498 289.80 CHIX 18334XJ4ysy
Fri 30 Nov 12:16:07 BST 2018 56 289.70 XLON 18334XJ4yml
Fri 30 Nov 12:16:07 BST 2018 2167 289.70 XLON 18334XJ4ymj
Fri 30 Nov 12:16:07 BST 2018 931 289.70 CHIX 18334XJ4ymi
Fri 30 Nov 12:13:36 BST 2018 1246 289.15 CHIX 18334XJ4ydc
Fri 30 Nov 12:13:36 BST 2018 2902 289.15 XLON 18334XJ4ydb
Fri 30 Nov 12:12:30 BST 2018 541 289.05 CHIX 18334XJ4ybc
Fri 30 Nov 12:12:30 BST 2018 404 289.05 XLON 18334XJ4ybb
Fri 30 Nov 12:12:30 BST 2018 640 289.10 CHIX 18334XJ4yba
Fri 30 Nov 12:12:15 BST 2018 754 289.20 CHIX 18334XJ4y9f
Fri 30 Nov 12:12:14 BST 2018 1 289.25 CHIX 18334XJ4y9e
Fri 30 Nov 12:12:14 BST 2018 1560 289.25 CHIX 18334XJ4y9d
Fri 30 Nov 12:12:14 BST 2018 3636 289.25 XLON 18334XJ4y9c
Fri 30 Nov 12:10:31 BST 2018 1142 289.15 XLON 18334XJ4y5u
Fri 30 Nov 12:10:31 BST 2018 149 289.20 XLON 18334XJ4y5t
Fri 30 Nov 12:10:26 BST 2018 806 289.25 CHIX 18334XJ4y5q
Fri 30 Nov 12:10:26 BST 2018 1875 289.25 XLON 18334XJ4y5p
Fri 30 Nov 12:09:07 BST 2018 547 289.30 XLON 18334XJ4y1z
Fri 30 Nov 12:09:07 BST 2018 2475 289.30 XLON 18334XJ4y20
Fri 30 Nov 12:09:07 BST 2018 1063 289.30 CHIX 18334XJ4y1y
Fri 30 Nov 12:09:07 BST 2018 541 289.30 CHIX 18334XJ4y1x
Fri 30 Nov 12:05:32 BST 2018 648 289.35 CHIX 18334XJ4xt2
Fri 30 Nov 12:05:32 BST 2018 1067 289.35 XLON 18334XJ4xt0
Fri 30 Nov 12:05:32 BST 2018 1717 289.35 XLON 18334XJ4xt1
Fri 30 Nov 12:05:32 BST 2018 90 289.35 CHIX 18334XJ4xsz
Fri 30 Nov 12:05:32 BST 2018 541 289.35 CHIX 18334XJ4xsy
Fri 30 Nov 12:05:26 BST 2018 1138 289.45 CHIX 18334XJ4xsw
Fri 30 Nov 12:05:26 BST 2018 2649 289.45 XLON 18334XJ4xsv
Fri 30 Nov 12:05:03 BST 2018 541 289.55 CHIX 18334XJ4xrx
Fri 30 Nov 12:05:03 BST 2018 625 289.55 XLON 18334XJ4xrv
Fri 30 Nov 12:04:48 BST 2018 1 289.65 CHIX 18334XJ4xqg
Fri 30 Nov 12:04:48 BST 2018 1390 289.65 CHIX 18334XJ4xqe
Fri 30 Nov 12:04:48 BST 2018 3241 289.65 XLON 18334XJ4xqa
Fri 30 Nov 12:04:39 BST 2018 339 289.75 CHIX 18334XJ4xpk
Fri 30 Nov 12:04:36 BST 2018 1 289.80 XLON 18334XJ4xpd
Fri 30 Nov 12:04:36 BST 2018 610 289.80 CHIX 18334XJ4xpc
Fri 30 Nov 12:04:36 BST 2018 1324 289.80 XLON 18334XJ4xpb
Fri 30 Nov 12:03:50 BST 2018 540 289.60 CHIX 18334XJ4xmp
Fri 30 Nov 12:03:50 BST 2018 540 289.60 CHIX 18334XJ4xmo
Fri 30 Nov 12:03:50 BST 2018 433 289.60 XLON 18334XJ4xmn
Fri 30 Nov 12:03:50 BST 2018 998 289.60 XLON 18334XJ4xmm
Fri 30 Nov 12:03:05 BST 2018 1193 289.40 XLON 18334XJ4xl2
Fri 30 Nov 12:03:05 BST 2018 1073 289.40 XLON 18334XJ4xl1
Fri 30 Nov 12:03:04 BST 2018 551 289.40 CHIX 18334XJ4xkw
Fri 30 Nov 12:03:04 BST 2018 541 289.40 CHIX 18334XJ4xkv
Fri 30 Nov 12:02:29 BST 2018 413 289.50 XLON 18334XJ4xhk
Fri 30 Nov 12:02:29 BST 2018 541 289.55 CHIX 18334XJ4xhj
Fri 30 Nov 12:02:29 BST 2018 599 289.55 XLON 18334XJ4xhi
Fri 30 Nov 12:02:27 BST 2018 243 289.60 CHIX 18334XJ4xhb
Fri 30 Nov 12:02:27 BST 2018 198 289.65 XLON 18334XJ4xha
Fri 30 Nov 12:02:27 BST 2018 1603 289.65 XLON 18334XJ4xh9
Fri 30 Nov 12:02:27 BST 2018 688 289.65 CHIX 18334XJ4xh8
Fri 30 Nov 12:02:26 BST 2018 540 289.75 CHIX 18334XJ4xgu
Fri 30 Nov 12:02:26 BST 2018 29 289.75 XLON 18334XJ4xgs
Fri 30 Nov 12:02:26 BST 2018 922 289.75 XLON 18334XJ4xgp
Fri 30 Nov 12:02:25 BST 2018 733 289.85 CHIX 18334XJ4xgj
Fri 30 Nov 12:02:25 BST 2018 800 289.80 CHIX 18334XJ4xgi
Fri 30 Nov 12:02:25 BST 2018 314 289.80 CHIX 18334XJ4xgh
Fri 30 Nov 12:02:25 BST 2018 1396 289.80 XLON 18334XJ4xgg
Fri 30 Nov 12:02:24 BST 2018 1389 289.80 CHIX 18334XJ4xgb
Fri 30 Nov 11:57:44 BST 2018 904 289.55 CHIX 18334XJ4x1b
Fri 30 Nov 11:57:44 BST 2018 1272 289.55 XLON 18334XJ4x1a
Fri 30 Nov 11:57:44 BST 2018 833 289.55 XLON 18334XJ4x19
Fri 30 Nov 11:57:10 BST 2018 789 289.60 CHIX 18334XJ4wzn
Fri 30 Nov 11:57:10 BST 2018 1834 289.60 XLON 18334XJ4wzm
Fri 30 Nov 11:56:46 BST 2018 123 289.70 CHIX 18334XJ4wz4
Fri 30 Nov 11:56:46 BST 2018 711 289.70 CHIX 18334XJ4wz3
Fri 30 Nov 11:56:46 BST 2018 1941 289.70 XLON 18334XJ4wz2
Fri 30 Nov 11:56:10 BST 2018 971 289.75 CHIX 18334XJ4wyk
Fri 30 Nov 11:56:10 BST 2018 2261 289.75 XLON 18334XJ4wyj
Fri 30 Nov 11:55:16 BST 2018 645 289.70 CHIX 18334XJ4wwn
Fri 30 Nov 11:55:16 BST 2018 68 289.70 CHIX 18334XJ4wwm
Fri 30 Nov 11:55:16 BST 2018 540 289.70 CHIX 18334XJ4wwk
Fri 30 Nov 11:55:16 BST 2018 1282 289.70 XLON 18334XJ4wwl
Fri 30 Nov 11:55:16 BST 2018 377 289.70 XLON 18334XJ4wwj
Fri 30 Nov 11:55:16 BST 2018 1073 289.70 XLON 18334XJ4wwi
Fri 30 Nov 11:55:13 BST 2018 133 289.75 XLON 18334XJ4wwg
Fri 30 Nov 11:54:44 BST 2018 540 289.75 CHIX 18334XJ4wsu
Fri 30 Nov 11:54:44 BST 2018 397 289.75 XLON 18334XJ4wst
Fri 30 Nov 11:54:24 BST 2018 540 289.90 CHIX 18334XJ4wrp
Fri 30 Nov 11:54:24 BST 2018 1026 289.90 XLON 18334XJ4wro
Fri 30 Nov 11:53:44 BST 2018 1418 290.00 XLON 18334XJ4wo6
Fri 30 Nov 11:53:44 BST 2018 628 290.00 CHIX 18334XJ4wo7
Fri 30 Nov 11:52:53 BST 2018 872 290.05 XLON 18334XJ4wlu
Fri 30 Nov 11:52:53 BST 2018 365 290.05 CHIX 18334XJ4wlv
Fri 30 Nov 11:52:53 BST 2018 246 290.05 CHIX 18334XJ4wlt
Fri 30 Nov 11:52:50 BST 2018 539 290.15 CHIX 18334XJ4wlq
Fri 30 Nov 11:52:50 BST 2018 626 290.15 XLON 18334XJ4wlp
Fri 30 Nov 11:52:50 BST 2018 2232 290.20 XLON 18334XJ4wlo
Fri 30 Nov 11:52:50 BST 2018 531 290.20 CHIX 18334XJ4wli
Fri 30 Nov 11:52:50 BST 2018 766 290.20 CHIX 18334XJ4wln
Fri 30 Nov 11:52:50 BST 2018 524 290.20 CHIX 18334XJ4wlk
Fri 30 Nov 11:52:50 BST 2018 428 290.20 CHIX 18334XJ4wlg
Fri 30 Nov 11:52:40 BST 2018 582 290.25 CHIX 18334XJ4wky
Fri 30 Nov 11:52:39 BST 2018 577 290.25 XLON 18334XJ4wkx
Fri 30 Nov 11:52:39 BST 2018 539 290.25 CHIX 18334XJ4wkw
Fri 30 Nov 11:52:31 BST 2018 727 290.30 CHIX 18334XJ4wk6
Fri 30 Nov 11:49:58 BST 2018 452 290.05 XLON 18334XJ4wcm
Fri 30 Nov 11:49:17 BST 2018 1069 290.15 CHIX 18334XJ4w87
Fri 30 Nov 11:49:17 BST 2018 503 290.20 CHIX 18334XJ4w86
Fri 30 Nov 11:49:17 BST 2018 2491 290.15 XLON 18334XJ4w85
Fri 30 Nov 11:49:06 BST 2018 168 290.20 CHIX 18334XJ4w76
Fri 30 Nov 11:48:30 BST 2018 658 290.35 CHIX 18334XJ4w3y
Fri 30 Nov 11:48:30 BST 2018 1114 290.35 XLON 18334XJ4w3x
Fri 30 Nov 11:48:30 BST 2018 417 290.35 XLON 18334XJ4w3w
Fri 30 Nov 11:48:17 BST 2018 62 290.50 XLON 18334XJ4w2o
Fri 30 Nov 11:48:17 BST 2018 50 290.50 XLON 18334XJ4w2n
Fri 30 Nov 11:48:17 BST 2018 2389 290.50 XLON 18334XJ4w2m
Fri 30 Nov 11:48:17 BST 2018 403 290.50 CHIX 18334XJ4w2k
Fri 30 Nov 11:48:17 BST 2018 745 290.50 CHIX 18334XJ4w2j
Fri 30 Nov 11:48:17 BST 2018 1027 290.50 CHIX 18334XJ4w2i
Fri 30 Nov 11:48:17 BST 2018 539 290.55 CHIX 18334XJ4w2b
Fri 30 Nov 11:48:17 BST 2018 505 290.55 CHIX 18334XJ4w29
Fri 30 Nov 11:48:17 BST 2018 639 290.55 CHIX 18334XJ4w28
Fri 30 Nov 11:48:17 BST 2018 131 290.55 XLON 18334XJ4w2h
Fri 30 Nov 11:48:17 BST 2018 664 290.55 XLON 18334XJ4w2f
Fri 30 Nov 11:48:17 BST 2018 2225 290.55 XLON 18334XJ4w2e
Fri 30 Nov 11:48:17 BST 2018 440 290.55 XLON 18334XJ4w2d
Fri 30 Nov 11:44:16 BST 2018 1587 290.55 XLON 18334XJ4vrd
Fri 30 Nov 11:44:16 BST 2018 682 290.55 CHIX 18334XJ4vrc
Fri 30 Nov 11:44:16 BST 2018 429 290.60 CHIX 18334XJ4vrb
Fri 30 Nov 11:44:16 BST 2018 110 290.60 CHIX 18334XJ4vra
Fri 30 Nov 11:44:16 BST 2018 754 290.60 XLON 18334XJ4vr9
Fri 30 Nov 11:40:48 BST 2018 1364 290.95 CHIX 18334XJ4vfp
Fri 30 Nov 11:40:48 BST 2018 1390 291.00 CHIX 18334XJ4vfo
Fri 30 Nov 11:40:48 BST 2018 74 291.00 XLON 18334XJ4vfn
Fri 30 Nov 11:40:48 BST 2018 3166 291.00 XLON 18334XJ4vfm
Fri 30 Nov 11:40:38 BST 2018 1480 291.10 CHIX 18334XJ4vf5
Fri 30 Nov 11:40:38 BST 2018 1362 291.10 XLON 18334XJ4vf4
Fri 30 Nov 11:40:38 BST 2018 2086 291.10 XLON 18334XJ4vf3
Fri 30 Nov 11:38:14 BST 2018 565 290.55 CHIX 18334XJ4v6n
Fri 30 Nov 11:38:14 BST 2018 398 290.55 XLON 18334XJ4v6m
Fri 30 Nov 11:38:14 BST 2018 826 290.55 XLON 18334XJ4v6l
Fri 30 Nov 11:37:19 BST 2018 124 290.80 CHIX 18334XJ4v4g
Fri 30 Nov 11:36:13 BST 2018 3141 291.05 XLON 18334XJ4v0w
Fri 30 Nov 11:36:13 BST 2018 1348 291.05 CHIX 18334XJ4v0v
Fri 30 Nov 11:36:13 BST 2018 675 291.10 XLON 18334XJ4v0u
Fri 30 Nov 11:36:13 BST 2018 601 291.10 XLON 18334XJ4v0t
Fri 30 Nov 11:36:13 BST 2018 589 291.10 CHIX 18334XJ4v0s
Fri 30 Nov 11:36:12 BST 2018 129 291.15 CHIX 18334XJ4v0r
Fri 30 Nov 11:36:12 BST 2018 346 291.15 CHIX 18334XJ4v0n
Fri 30 Nov 11:36:12 BST 2018 1102 291.15 CHIX 18334XJ4v0m
Fri 30 Nov 11:36:12 BST 2018 285 291.15 CHIX 18334XJ4v0q
Fri 30 Nov 11:36:12 BST 2018 753 291.15 CHIX 18334XJ4v0p
Fri 30 Nov 11:36:12 BST 2018 395 291.15 CHIX 18334XJ4v0o
Fri 30 Nov 11:36:12 BST 2018 1098 291.15 XLON 18334XJ4v0l
Fri 30 Nov 11:36:12 BST 2018 537 291.20 CHIX 18334XJ4v0k
Fri 30 Nov 11:36:12 BST 2018 737 291.20 XLON 18334XJ4v0j
Fri 30 Nov 11:35:48 BST 2018 324 291.20 CHIX 18334XJ4uzv
Fri 30 Nov 11:35:48 BST 2018 619 291.20 CHIX 18334XJ4uzu
Fri 30 Nov 11:35:28 BST 2018 1341 291.20 XLON 18334XJ4uz7
Fri 30 Nov 11:35:28 BST 2018 1468 291.15 XLON 18334XJ4uz6
Fri 30 Nov 11:35:28 BST 2018 112 291.20 XLON 18334XJ4uz3
Fri 30 Nov 11:35:28 BST 2018 2300 291.20 XLON 18334XJ4uz2
Fri 30 Nov 11:35:28 BST 2018 546 291.20 CHIX 18334XJ4uz5
Fri 30 Nov 11:35:28 BST 2018 987 291.20 CHIX 18334XJ4uz4
Fri 30 Nov 11:32:19 BST 2018 538 291.10 CHIX 18334XJ4uof
Fri 30 Nov 11:32:19 BST 2018 538 291.10 CHIX 18334XJ4uoe
Fri 30 Nov 11:32:19 BST 2018 503 291.10 CHIX 18334XJ4uod
Fri 30 Nov 11:32:19 BST 2018 794 291.10 XLON 18334XJ4uoc
Fri 30 Nov 11:32:19 BST 2018 333 291.10 CHIX 18334XJ4uoa
Fri 30 Nov 11:32:19 BST 2018 75 291.10 XLON 18334XJ4uob
Fri 30 Nov 11:32:19 BST 2018 1101 291.10 XLON 18334XJ4uo9
Fri 30 Nov 11:32:19 BST 2018 1946 291.10 XLON 18334XJ4uo8
Fri 30 Nov 11:31:40 BST 2018 698 290.95 CHIX 18334XJ4ule
Fri 30 Nov 11:31:40 BST 2018 1623 290.95 XLON 18334XJ4uld
Fri 30 Nov 11:31:19 BST 2018 620 291.00 CHIX 18334XJ4ukn
Fri 30 Nov 11:31:19 BST 2018 519 291.00 CHIX 18334XJ4ukm
Fri 30 Nov 11:30:57 BST 2018 752 290.95 CHIX 18334XJ4uiy
Fri 30 Nov 11:30:57 BST 2018 1749 290.95 XLON 18334XJ4uix
Fri 30 Nov 11:29:52 BST 2018 538 290.85 CHIX 18334XJ4uf3
Fri 30 Nov 11:29:52 BST 2018 734 290.85 XLON 18334XJ4uey
Fri 30 Nov 11:29:41 BST 2018 1376 290.85 XLON 18334XJ4ued
Fri 30 Nov 11:29:41 BST 2018 477 290.85 XLON 18334XJ4uec
Fri 30 Nov 11:29:41 BST 2018 743 290.85 CHIX 18334XJ4ueb
Fri 30 Nov 11:29:41 BST 2018 796 290.85 CHIX 18334XJ4uea
Fri 30 Nov 11:28:15 BST 2018 450 290.65 CHIX 18334XJ4u9f
Fri 30 Nov 11:28:15 BST 2018 460 290.65 CHIX 18334XJ4u9e
Fri 30 Nov 11:28:15 BST 2018 208 290.65 CHIX 18334XJ4u9c
Fri 30 Nov 11:28:15 BST 2018 165 290.65 XLON 18334XJ4u9i
Fri 30 Nov 11:28:15 BST 2018 1583 290.65 XLON 18334XJ4u9h
Fri 30 Nov 11:28:15 BST 2018 370 290.65 XLON 18334XJ4u9g
Fri 30 Nov 11:28:00 BST 2018 209 290.65 CHIX 18334XJ4u8y
Fri 30 Nov 11:28:00 BST 2018 538 290.65 CHIX 18334XJ4u8v
Fri 30 Nov 11:28:00 BST 2018 150 290.65 XLON 18334XJ4u91
Fri 30 Nov 11:28:00 BST 2018 1055 290.65 XLON 18334XJ4u90
Fri 30 Nov 11:25:06 BST 2018 2229 290.60 XLON 18334XJ4tzp
Fri 30 Nov 11:25:06 BST 2018 957 290.60 CHIX 18334XJ4tzo
Fri 30 Nov 11:24:18 BST 2018 3228 290.60 XLON 18334XJ4twu
Fri 30 Nov 11:24:18 BST 2018 169 290.60 CHIX 18334XJ4twt
Fri 30 Nov 11:24:18 BST 2018 1217 290.60 CHIX 18334XJ4tws
Fri 30 Nov 11:22:43 BST 2018 539 290.55 CHIX 18334XJ4tqs
Fri 30 Nov 11:22:43 BST 2018 546 290.55 CHIX 18334XJ4tqr
Fri 30 Nov 11:22:43 BST 2018 867 290.55 XLON 18334XJ4tqq
Fri 30 Nov 11:22:43 BST 2018 1182 290.55 XLON 18334XJ4tqp
Fri 30 Nov 11:22:32 BST 2018 1447 290.60 CHIX 18334XJ4tqj
Fri 30 Nov 11:22:32 BST 2018 205 290.60 XLON 18334XJ4tqi
Fri 30 Nov 11:22:32 BST 2018 1583 290.60 XLON 18334XJ4tqh
Fri 30 Nov 11:22:32 BST 2018 1583 290.60 XLON 18334XJ4tqg
Fri 30 Nov 11:22:30 BST 2018 396 290.65 CHIX 18334XJ4tqf
Fri 30 Nov 11:22:30 BST 2018 262 290.65 CHIX 18334XJ4tqe
Fri 30 Nov 11:22:30 BST 2018 538 290.65 CHIX 18334XJ4tqd
Fri 30 Nov 11:22:30 BST 2018 1209 290.65 CHIX 18334XJ4tqc
Fri 30 Nov 11:22:30 BST 2018 2817 290.65 XLON 18334XJ4tqa
Fri 30 Nov 11:22:30 BST 2018 892 290.65 XLON 18334XJ4tqb
Fri 30 Nov 11:19:35 BST 2018 606 290.40 CHIX 18334XJ4tg0
Fri 30 Nov 11:19:35 BST 2018 1 290.50 XLON 18334XJ4tfz
Fri 30 Nov 11:19:35 BST 2018 2018 290.50 XLON 18334XJ4tfy
Fri 30 Nov 11:19:35 BST 2018 373 290.50 CHIX 18334XJ4tfx
Fri 30 Nov 11:19:35 BST 2018 867 290.50 CHIX 18334XJ4tfw
Fri 30 Nov 11:17:23 BST 2018 2313 290.30 XLON 18334XJ4ta6
Fri 30 Nov 11:17:23 BST 2018 993 290.30 CHIX 18334XJ4ta5
Fri 30 Nov 11:16:52 BST 2018 296 290.25 XLON 18334XJ4t8a
Fri 30 Nov 11:16:52 BST 2018 804 290.25 CHIX 18334XJ4t89
Fri 30 Nov 11:16:52 BST 2018 1576 290.25 XLON 18334XJ4t88
Fri 30 Nov 11:16:49 BST 2018 516 290.40 XLON 18334XJ4t82
Fri 30 Nov 11:16:49 BST 2018 361 290.40 XLON 18334XJ4t80
Fri 30 Nov 11:16:49 BST 2018 539 290.40 CHIX 18334XJ4t81
Fri 30 Nov 11:15:23 BST 2018 1140 290.45 CHIX 18334XJ4t4j
Fri 30 Nov 11:15:23 BST 2018 414 290.45 CHIX 18334XJ4t4i
Fri 30 Nov 11:15:23 BST 2018 1391 290.45 XLON 18334XJ4t4h
Fri 30 Nov 11:15:23 BST 2018 1265 290.45 XLON 18334XJ4t4g
Fri 30 Nov 11:15:23 BST 2018 3304 290.50 XLON 18334XJ4t4f
Fri 30 Nov 11:15:23 BST 2018 1418 290.50 CHIX 18334XJ4t4e
Fri 30 Nov 11:14:03 BST 2018 1 290.60 XLON 18334XJ4szj
Fri 30 Nov 11:14:03 BST 2018 1482 290.60 XLON 18334XJ4szi
Fri 30 Nov 11:14:03 BST 2018 1688 290.60 CHIX 18334XJ4szh
Fri 30 Nov 11:13:45 BST 2018 1583 290.60 XLON 18334XJ4syn
Fri 30 Nov 11:13:45 BST 2018 868 290.60 XLON 18334XJ4sym
Fri 30 Nov 11:12:36 BST 2018 538 290.70 CHIX 18334XJ4suf
Fri 30 Nov 11:12:36 BST 2018 299 290.70 CHIX 18334XJ4sue
Fri 30 Nov 11:12:36 BST 2018 673 290.70 CHIX 18334XJ4sud
Fri 30 Nov 11:12:36 BST 2018 1567 290.70 XLON 18334XJ4su9
Fri 30 Nov 11:12:36 BST 2018 594 290.70 XLON 18334XJ4suc
Fri 30 Nov 11:12:20 BST 2018 612 290.75 CHIX 18334XJ4ssx
Fri 30 Nov 11:12:20 BST 2018 1326 290.75 XLON 18334XJ4ssw
Fri 30 Nov 11:12:20 BST 2018 1308 290.75 XLON 18334XJ4ssv
Fri 30 Nov 11:12:20 BST 2018 603 290.75 CHIX 18334XJ4ssu
Fri 30 Nov 11:12:13 BST 2018 1799 290.75 XLON 18334XJ4ss9
Fri 30 Nov 11:11:34 BST 2018 627 290.70 CHIX 18334XJ4sq4
Fri 30 Nov 11:11:34 BST 2018 152 290.70 CHIX 18334XJ4sq3
Fri 30 Nov 11:11:34 BST 2018 591 290.70 CHIX 18334XJ4sq1
Fri 30 Nov 11:11:34 BST 2018 192 290.70 XLON 18334XJ4sq2
Fri 30 Nov 11:11:34 BST 2018 1261 290.70 XLON 18334XJ4sq0
Fri 30 Nov 11:11:34 BST 2018 1728 290.70 XLON 18334XJ4spz
Fri 30 Nov 11:11:32 BST 2018 274 290.75 CHIX 18334XJ4spx
Fri 30 Nov 11:10:15 BST 2018 302 290.55 XLON 18334XJ4smx
Fri 30 Nov 11:10:15 BST 2018 2586 290.55 XLON 18334XJ4smv
Fri 30 Nov 11:10:15 BST 2018 325 290.55 CHIX 18334XJ4smz
Fri 30 Nov 11:10:15 BST 2018 569 290.55 CHIX 18334XJ4smy
Fri 30 Nov 11:10:15 BST 2018 326 290.55 CHIX 18334XJ4smw
Fri 30 Nov 11:10:15 BST 2018 172 290.55 CHIX 18334XJ4smu
Fri 30 Nov 11:10:15 BST 2018 939 290.55 CHIX 18334XJ4smt
Fri 30 Nov 11:10:15 BST 2018 1415 290.60 XLON 18334XJ4smr
Fri 30 Nov 11:10:15 BST 2018 616 290.60 XLON 18334XJ4smp
Fri 30 Nov 11:10:15 BST 2018 627 290.60 CHIX 18334XJ4sms
Fri 30 Nov 11:10:15 BST 2018 539 290.60 CHIX 18334XJ4smq
Fri 30 Nov 11:06:20 BST 2018 2944 290.70 CHIX 18334XJ4sdm
Fri 30 Nov 11:06:20 BST 2018 2102 290.70 XLON 18334XJ4sdl
Fri 30 Nov 11:06:20 BST 2018 1583 290.70 XLON 18334XJ4sdk
Fri 30 Nov 11:06:20 BST 2018 3177 290.70 XLON 18334XJ4sdj
Fri 30 Nov 11:05:35 BST 2018 110 290.65 XLON 18334XJ4sb1
Fri 30 Nov 11:05:18 BST 2018 1732 290.70 XLON 18334XJ4sa2
Fri 30 Nov 11:05:18 BST 2018 485 290.70 XLON 18334XJ4sa1
Fri 30 Nov 11:05:18 BST 2018 745 290.70 CHIX 18334XJ4sa0
Fri 30 Nov 11:05:18 BST 2018 207 290.70 CHIX 18334XJ4s9z
Fri 30 Nov 11:05:18 BST 2018 331 290.70 CHIX 18334XJ4s9y
Fri 30 Nov 11:04:58 BST 2018 380 290.80 CHIX 18334XJ4s8m
Fri 30 Nov 11:04:39 BST 2018 595 290.80 CHIX 18334XJ4s6y
Fri 30 Nov 11:04:39 BST 2018 1288 290.80 XLON 18334XJ4s6x
Fri 30 Nov 11:03:40 BST 2018 1833 290.80 XLON 18334XJ4s3v
Fri 30 Nov 11:03:40 BST 2018 329 290.80 CHIX 18334XJ4s3w
Fri 30 Nov 11:03:40 BST 2018 638 290.80 CHIX 18334XJ4s3u
Fri 30 Nov 11:03:40 BST 2018 787 290.80 CHIX 18334XJ4s3t
Fri 30 Nov 11:03:23 BST 2018 1033 290.95 CHIX 18334XJ4s36
Fri 30 Nov 11:03:23 BST 2018 2404 290.95 XLON 18334XJ4s35
Fri 30 Nov 11:03:19 BST 2018 179 291.00 XLON 18334XJ4s30
Fri 30 Nov 11:03:19 BST 2018 199 291.00 XLON 18334XJ4s2z
Fri 30 Nov 11:03:19 BST 2018 1047 291.00 XLON 18334XJ4s2x
Fri 30 Nov 11:03:19 BST 2018 538 291.00 CHIX 18334XJ4s2y
Fri 30 Nov 11:02:51 BST 2018 424 291.10 XLON 18334XJ4s1y
Fri 30 Nov 11:02:51 BST 2018 126 291.10 XLON 18334XJ4s1x
Fri 30 Nov 11:02:39 BST 2018 424 291.10 CHIX 18334XJ4s1r
Fri 30 Nov 11:02:39 BST 2018 714 291.10 CHIX 18334XJ4s1q
Fri 30 Nov 11:02:39 BST 2018 701 291.10 CHIX 18334XJ4s1p
Fri 30 Nov 11:02:39 BST 2018 143 291.10 XLON 18334XJ4s1n
Fri 30 Nov 11:01:06 BST 2018 633 290.95 CHIX 18334XJ4rxm
Fri 30 Nov 11:01:06 BST 2018 843 290.95 XLON 18334XJ4rxl
Fri 30 Nov 11:01:06 BST 2018 629 290.95 XLON 18334XJ4rxk
Fri 30 Nov 10:58:12 BST 2018 2564 291.15 XLON 18334XJ4roa
Fri 30 Nov 10:58:12 BST 2018 525 291.15 XLON 18334XJ4rob
Fri 30 Nov 10:58:12 BST 2018 538 291.15 CHIX 18334XJ4roe
Fri 30 Nov 10:58:12 BST 2018 493 291.15 CHIX 18334XJ4rod
Fri 30 Nov 10:58:12 BST 2018 1101 291.15 CHIX 18334XJ4roc
Fri 30 Nov 10:58:09 BST 2018 621 291.20 CHIX 18334XJ4ro5
Fri 30 Nov 10:58:09 BST 2018 169 291.20 CHIX 18334XJ4ro4
Fri 30 Nov 10:58:09 BST 2018 750 291.20 CHIX 18334XJ4ro2
Fri 30 Nov 10:58:09 BST 2018 116 291.20 CHIX 18334XJ4ro0
Fri 30 Nov 10:58:09 BST 2018 1345 291.20 XLON 18334XJ4ro3
Fri 30 Nov 10:58:09 BST 2018 2410 291.20 XLON 18334XJ4ro1
Fri 30 Nov 10:58:09 BST 2018 4561 291.25 XLON 18334XJ4rnu
Fri 30 Nov 10:58:09 BST 2018 268 291.25 CHIX 18334XJ4rnz
Fri 30 Nov 10:58:09 BST 2018 1957 291.25 CHIX 18334XJ4rnx
Fri 30 Nov 10:58:05 BST 2018 720 291.30 XLON 18334XJ4rnj
Fri 30 Nov 10:56:14 BST 2018 297 291.15 CHIX 18334XJ4rip
Fri 30 Nov 10:56:14 BST 2018 241 291.15 CHIX 18334XJ4rio
Fri 30 Nov 10:56:14 BST 2018 538 291.15 CHIX 18334XJ4rin
Fri 30 Nov 10:56:14 BST 2018 721 291.15 CHIX 18334XJ4rim
Fri 30 Nov 10:56:14 BST 2018 962 291.15 XLON 18334XJ4ril
Fri 30 Nov 10:56:14 BST 2018 1676 291.15 XLON 18334XJ4rik
Fri 30 Nov 10:56:14 BST 2018 516 291.15 XLON 18334XJ4rij
Fri 30 Nov 10:55:09 BST 2018 1896 291.15 XLON 18334XJ4rf6
Fri 30 Nov 10:55:09 BST 2018 1468 291.15 XLON 18334XJ4rf5
Fri 30 Nov 10:55:09 BST 2018 221 291.15 CHIX 18334XJ4rf8
Fri 30 Nov 10:55:09 BST 2018 698 291.15 CHIX 18334XJ4rf7
Fri 30 Nov 10:55:09 BST 2018 814 291.15 CHIX 18334XJ4rf4
Fri 30 Nov 10:55:09 BST 2018 630 291.15 CHIX 18334XJ4rf3
Fri 30 Nov 10:54:54 BST 2018 991 291.25 XLON 18334XJ4rdy
Fri 30 Nov 10:52:50 BST 2018 459 290.90 CHIX 18334XJ4r6i
Fri 30 Nov 10:52:49 BST 2018 126 290.90 CHIX 18334XJ4r6f
Fri 30 Nov 10:52:49 BST 2018 41 290.90 CHIX 18334XJ4r6e
Fri 30 Nov 10:52:49 BST 2018 720 290.90 CHIX 18334XJ4r6c
Fri 30 Nov 10:52:49 BST 2018 1676 290.90 XLON 18334XJ4r68
Fri 30 Nov 10:52:49 BST 2018 1379 290.90 XLON 18334XJ4r69
Fri 30 Nov 10:52:18 BST 2018 538 290.85 CHIX 18334XJ4r4o
Fri 30 Nov 10:52:18 BST 2018 64 290.85 XLON 18334XJ4r4l
Fri 30 Nov 10:52:18 BST 2018 984 290.85 XLON 18334XJ4r4j
Fri 30 Nov 10:49:25 BST 2018 538 290.80 CHIX 18334XJ4qw2
Fri 30 Nov 10:49:25 BST 2018 225 290.85 CHIX 18334XJ4qvw
Fri 30 Nov 10:49:25 BST 2018 410 290.85 CHIX 18334XJ4qvv
Fri 30 Nov 10:49:25 BST 2018 714 290.85 CHIX 18334XJ4qvs
Fri 30 Nov 10:49:25 BST 2018 58 290.85 CHIX 18334XJ4qvr
Fri 30 Nov 10:49:25 BST 2018 566 290.85 CHIX 18334XJ4qvq
Fri 30 Nov 10:49:25 BST 2018 1435 290.90 CHIX 18334XJ4qvp
Fri 30 Nov 10:49:25 BST 2018 538 290.95 CHIX 18334XJ4qvo
Fri 30 Nov 10:49:25 BST 2018 538 290.95 CHIX 18334XJ4qvn
Fri 30 Nov 10:49:25 BST 2018 858 290.85 XLON 18334XJ4qvz
Fri 30 Nov 10:49:25 BST 2018 592 290.85 XLON 18334XJ4qvy
Fri 30 Nov 10:49:25 BST 2018 3345 290.90 XLON 18334XJ4qvx
Fri 30 Nov 10:49:25 BST 2018 12 290.95 XLON 18334XJ4qvu
Fri 30 Nov 10:49:25 BST 2018 1110 290.95 XLON 18334XJ4qvt
Fri 30 Nov 10:49:25 BST 2018 583 290.80 XLON 18334XJ4qw1
Fri 30 Nov 10:49:25 BST 2018 24 290.85 XLON 18334XJ4qw0
Fri 30 Nov 10:48:27 BST 2018 1102 290.95 XLON 18334XJ4qtc
Fri 30 Nov 10:48:25 BST 2018 104 291.05 XLON 18334XJ4qt4
Fri 30 Nov 10:48:25 BST 2018 2447 291.05 XLON 18334XJ4qt3
Fri 30 Nov 10:48:25 BST 2018 786 291.05 CHIX 18334XJ4qt2
Fri 30 Nov 10:48:25 BST 2018 655 291.10 CHIX 18334XJ4qt1
Fri 30 Nov 10:48:25 BST 2018 139 291.10 CHIX 18334XJ4qt0
Fri 30 Nov 10:48:25 BST 2018 266 291.10 XLON 18334XJ4qsz
Fri 30 Nov 10:48:25 BST 2018 1582 291.10 XLON 18334XJ4qsy
Fri 30 Nov 10:47:19 BST 2018 110 291.00 XLON 18334XJ4qoz
Fri 30 Nov 10:47:19 BST 2018 2858 291.00 XLON 18334XJ4qoy
Fri 30 Nov 10:47:19 BST 2018 1227 291.00 CHIX 18334XJ4qox
Fri 30 Nov 10:47:19 BST 2018 1 291.05 CHIX 18334XJ4qov
Fri 30 Nov 10:47:19 BST 2018 629 291.05 CHIX 18334XJ4qou
Fri 30 Nov 10:47:19 BST 2018 1464 291.05 XLON 18334XJ4qow
Fri 30 Nov 10:45:17 BST 2018 805 290.90 XLON 18334XJ4qjk
Fri 30 Nov 10:45:17 BST 2018 538 290.90 CHIX 18334XJ4qjj
Fri 30 Nov 10:45:17 BST 2018 602 290.90 CHIX 18334XJ4qji
Fri 30 Nov 10:45:07 BST 2018 1304 290.90 XLON 18334XJ4qiu
Fri 30 Nov 10:45:03 BST 2018 958 291.00 XLON 18334XJ4qir
Fri 30 Nov 10:45:03 BST 2018 562 291.00 CHIX 18334XJ4qiq
Fri 30 Nov 10:45:03 BST 2018 259 291.00 XLON 18334XJ4qip
Fri 30 Nov 10:44:38 BST 2018 918 290.90 CHIX 18334XJ4qh9
Fri 30 Nov 10:44:38 BST 2018 74 290.90 XLON 18334XJ4qh8
Fri 30 Nov 10:44:38 BST 2018 1924 290.90 XLON 18334XJ4qh7
Fri 30 Nov 10:44:38 BST 2018 213 290.90 XLON 18334XJ4qh6
Fri 30 Nov 10:44:03 BST 2018 144 290.85 XLON 18334XJ4qfg
Fri 30 Nov 10:44:03 BST 2018 538 290.85 CHIX 18334XJ4qfe
Fri 30 Nov 10:44:03 BST 2018 659 290.85 CHIX 18334XJ4qfc
Fri 30 Nov 10:44:03 BST 2018 390 290.85 CHIX 18334XJ4qfb
Fri 30 Nov 10:44:03 BST 2018 148 290.85 CHIX 18334XJ4qfa
Fri 30 Nov 10:44:03 BST 2018 797 290.85 XLON 18334XJ4qff
Fri 30 Nov 10:44:03 BST 2018 802 290.85 XLON 18334XJ4qfd
Fri 30 Nov 10:44:00 BST 2018 544 290.90 CHIX 18334XJ4qf8
Fri 30 Nov 10:44:00 BST 2018 262 290.90 CHIX 18334XJ4qf7
Fri 30 Nov 10:44:00 BST 2018 1180 290.90 XLON 18334XJ4qf6
Fri 30 Nov 10:44:00 BST 2018 697 290.90 XLON 18334XJ4qf5
Fri 30 Nov 10:43:59 BST 2018 29 290.95 XLON 18334XJ4qf2
Fri 30 Nov 10:43:59 BST 2018 1447 290.95 XLON 18334XJ4qf1
Fri 30 Nov 10:43:59 BST 2018 696 290.95 XLON 18334XJ4qf0
Fri 30 Nov 10:43:59 BST 2018 84 290.95 XLON 18334XJ4qez
Fri 30 Nov 10:43:59 BST 2018 957 290.95 CHIX 18334XJ4qey
Fri 30 Nov 10:43:59 BST 2018 850 291.00 CHIX 18334XJ4qex
Fri 30 Nov 10:43:59 BST 2018 664 291.00 CHIX 18334XJ4qew
Fri 30 Nov 10:43:59 BST 2018 37 291.00 CHIX 18334XJ4qev
Fri 30 Nov 10:43:59 BST 2018 1976 291.00 XLON 18334XJ4qeu
Fri 30 Nov 10:43:59 BST 2018 1632 291.00 XLON 18334XJ4qet
Fri 30 Nov 10:42:09 BST 2018 1 290.80 XLON 18334XJ4qaa
Fri 30 Nov 10:42:09 BST 2018 36 290.80 XLON 18334XJ4qa4
Fri 30 Nov 10:42:09 BST 2018 502 290.80 XLON 18334XJ4qa2
Fri 30 Nov 10:42:09 BST 2018 1166 290.80 XLON 18334XJ4qa8
Fri 30 Nov 10:42:09 BST 2018 552 290.80 XLON 18334XJ4qa6
Fri 30 Nov 10:42:09 BST 2018 538 290.80 CHIX 18334XJ4qa3
Fri 30 Nov 10:42:09 BST 2018 527 290.80 CHIX 18334XJ4qa1
Fri 30 Nov 10:42:09 BST 2018 538 290.80 CHIX 18334XJ4qa9
Fri 30 Nov 10:42:09 BST 2018 241 290.80 CHIX 18334XJ4qa7
Fri 30 Nov 10:42:09 BST 2018 495 290.80 CHIX 18334XJ4qa5
Fri 30 Nov 10:42:09 BST 2018 538 290.80 CHIX 18334XJ4qab
Fri 30 Nov 10:41:40 BST 2018 334 290.85 CHIX 18334XJ4q98
Fri 30 Nov 10:41:33 BST 2018 716 290.85 CHIX 18334XJ4q8p
Fri 30 Nov 10:41:33 BST 2018 1665 290.85 XLON 18334XJ4q8f
Fri 30 Nov 10:41:13 BST 2018 40 290.95 XLON 18334XJ4q7r
Fri 30 Nov 10:41:13 BST 2018 293 290.95 CHIX 18334XJ4q7q
Fri 30 Nov 10:41:13 BST 2018 538 290.95 CHIX 18334XJ4q7p
Fri 30 Nov 10:41:13 BST 2018 626 290.95 CHIX 18334XJ4q7n
Fri 30 Nov 10:41:13 BST 2018 1419 290.95 XLON 18334XJ4q7j
Fri 30 Nov 10:41:13 BST 2018 493 290.95 XLON 18334XJ4q7l
Fri 30 Nov 10:39:52 BST 2018 2203 290.95 XLON 18334XJ4q3u
Fri 30 Nov 10:39:52 BST 2018 654 290.95 CHIX 18334XJ4q3t
Fri 30 Nov 10:39:52 BST 2018 292 290.95 CHIX 18334XJ4q3s
Fri 30 Nov 10:39:41 BST 2018 338 290.85 CHIX 18334XJ4q3g
Fri 30 Nov 10:38:45 BST 2018 206 290.85 CHIX 18334XJ4q26
Fri 30 Nov 10:38:45 BST 2018 538 290.85 CHIX 18334XJ4q24
Fri 30 Nov 10:38:45 BST 2018 121 290.85 XLON 18334XJ4q28
Fri 30 Nov 10:38:45 BST 2018 157 290.85 XLON 18334XJ4q27
Fri 30 Nov 10:38:45 BST 2018 35 290.85 XLON 18334XJ4q25
Fri 30 Nov 10:38:45 BST 2018 46 290.85 XLON 18334XJ4q23
Fri 30 Nov 10:38:45 BST 2018 438 290.85 XLON 18334XJ4q22
Fri 30 Nov 10:38:44 BST 2018 771 290.90 CHIX 18334XJ4q21
Fri 30 Nov 10:38:44 BST 2018 304 290.90 CHIX 18334XJ4q1z
Fri 30 Nov 10:38:44 BST 2018 284 290.90 CHIX 18334XJ4q20
Fri 30 Nov 10:38:44 BST 2018 234 290.90 CHIX 18334XJ4q1y
Fri 30 Nov 10:38:44 BST 2018 626 290.90 CHIX 18334XJ4q1x
Fri 30 Nov 10:38:44 BST 2018 578 290.90 XLON 18334XJ4q1w
Fri 30 Nov 10:38:44 BST 2018 1383 290.90 XLON 18334XJ4q1v
Fri 30 Nov 10:36:22 BST 2018 537 290.70 CHIX 18334XJ4pvn
Fri 30 Nov 10:36:22 BST 2018 204 290.70 CHIX 18334XJ4pvm
Fri 30 Nov 10:36:21 BST 2018 580 290.70 XLON 18334XJ4pvk
Fri 30 Nov 10:36:21 BST 2018 1609 290.70 XLON 18334XJ4pvh
Fri 30 Nov 10:36:21 BST 2018 736 290.70 CHIX 18334XJ4pvc
Fri 30 Nov 10:36:14 BST 2018 26 290.80 XLON 18334XJ4pux
Fri 30 Nov 10:36:14 BST 2018 1217 290.80 XLON 18334XJ4puv
Fri 30 Nov 10:36:14 BST 2018 262 290.80 CHIX 18334XJ4puy
Fri 30 Nov 10:36:14 BST 2018 555 290.80 CHIX 18334XJ4puw
Fri 30 Nov 10:36:14 BST 2018 533 290.80 CHIX 18334XJ4puu
Fri 30 Nov 10:36:14 BST 2018 561 290.80 CHIX 18334XJ4put
Fri 30 Nov 10:36:04 BST 2018 538 290.85 CHIX 18334XJ4pu1
Fri 30 Nov 10:36:04 BST 2018 655 290.85 XLON 18334XJ4pu0
Fri 30 Nov 10:36:04 BST 2018 820 290.90 XLON 18334XJ4ptx
Fri 30 Nov 10:36:04 BST 2018 538 290.90 CHIX 18334XJ4ptz
Fri 30 Nov 10:36:04 BST 2018 274 290.90 CHIX 18334XJ4pty
Fri 30 Nov 10:35:51 BST 2018 538 291.00 CHIX 18334XJ4pto
Fri 30 Nov 10:35:51 BST 2018 1019 291.00 XLON 18334XJ4ptn
Fri 30 Nov 10:35:03 BST 2018 538 290.95 CHIX 18334XJ4pqw
Fri 30 Nov 10:35:03 BST 2018 879 290.95 XLON 18334XJ4pqv
Fri 30 Nov 10:35:03 BST 2018 2146 291.00 XLON 18334XJ4pqt
Fri 30 Nov 10:35:03 BST 2018 922 291.00 CHIX 18334XJ4pqu
Fri 30 Nov 10:34:50 BST 2018 82 291.05 CHIX 18334XJ4pqp
Fri 30 Nov 10:34:50 BST 2018 250 291.05 CHIX 18334XJ4pqo
Fri 30 Nov 10:34:25 BST 2018 538 290.90 CHIX 18334XJ4pps
Fri 30 Nov 10:34:25 BST 2018 423 290.90 XLON 18334XJ4ppr
Fri 30 Nov 10:34:25 BST 2018 509 290.90 CHIX 18334XJ4ppq
Fri 30 Nov 10:34:25 BST 2018 781 290.90 CHIX 18334XJ4ppp
Fri 30 Nov 10:34:25 BST 2018 333 290.90 CHIX 18334XJ4ppn
Fri 30 Nov 10:34:25 BST 2018 380 290.90 CHIX 18334XJ4ppl
Fri 30 Nov 10:34:25 BST 2018 262 290.90 CHIX 18334XJ4ppj
Fri 30 Nov 10:34:25 BST 2018 1494 290.90 XLON 18334XJ4pph
Fri 30 Nov 10:33:31 BST 2018 257 290.85 XLON 18334XJ4pnh
Fri 30 Nov 10:33:31 BST 2018 601 290.85 CHIX 18334XJ4pnf
Fri 30 Nov 10:32:58 BST 2018 546 290.80 CHIX 18334XJ4plg
Fri 30 Nov 10:32:58 BST 2018 1183 290.80 XLON 18334XJ4pla
Fri 30 Nov 10:32:35 BST 2018 309 290.70 CHIX 18334XJ4pk5
Fri 30 Nov 10:32:35 BST 2018 627 290.70 CHIX 18334XJ4pjw
Fri 30 Nov 10:32:35 BST 2018 1461 290.70 XLON 18334XJ4pjv
Fri 30 Nov 10:32:35 BST 2018 723 290.75 CHIX 18334XJ4pjs
Fri 30 Nov 10:32:35 BST 2018 99 290.75 CHIX 18334XJ4pjr
Fri 30 Nov 10:32:35 BST 2018 986 290.75 CHIX 18334XJ4pjq
Fri 30 Nov 10:32:35 BST 2018 2297 290.75 XLON 18334XJ4pjp
Fri 30 Nov 10:32:32 BST 2018 532 290.85 CHIX 18334XJ4pjc
Fri 30 Nov 10:32:32 BST 2018 68 290.85 XLON 18334XJ4pjb
Fri 30 Nov 10:29:01 BST 2018 1 290.15 XLON 18334XJ4paw
Fri 30 Nov 10:29:01 BST 2018 1875 290.15 XLON 18334XJ4pav
Fri 30 Nov 10:29:01 BST 2018 806 290.15 CHIX 18334XJ4pau
Fri 30 Nov 10:28:36 BST 2018 1380 290.20 CHIX 18334XJ4p97
Fri 30 Nov 10:28:36 BST 2018 3214 290.20 XLON 18334XJ4p96
Fri 30 Nov 10:25:44 BST 2018 5577 290.30 XLON 18334XJ4oz6
Fri 30 Nov 10:25:44 BST 2018 1457 290.45 CHIX 18334XJ4oz5
Fri 30 Nov 10:25:44 BST 2018 3397 290.45 XLON 18334XJ4oz4
Fri 30 Nov 10:24:35 BST 2018 1281 290.55 CHIX 18334XJ4ovi
Fri 30 Nov 10:24:35 BST 2018 2985 290.55 XLON 18334XJ4ovb
Fri 30 Nov 10:24:35 BST 2018 472 290.60 CHIX 18334XJ4ov6
Fri 30 Nov 10:24:35 BST 2018 693 290.60 CHIX 18334XJ4ov2
Fri 30 Nov 10:24:35 BST 2018 1612 290.60 XLON 18334XJ4ouz
Fri 30 Nov 10:23:36 BST 2018 1023 290.45 CHIX 18334XJ4orq
Fri 30 Nov 10:23:36 BST 2018 13 290.45 XLON 18334XJ4orp
Fri 30 Nov 10:23:36 BST 2018 2369 290.45 XLON 18334XJ4oro
Fri 30 Nov 10:21:20 BST 2018 439 290.45 XLON 18334XJ4okj
Fri 30 Nov 10:21:20 BST 2018 1533 290.45 XLON 18334XJ4oki
Fri 30 Nov 10:21:20 BST 2018 539 290.45 CHIX 18334XJ4okh
Fri 30 Nov 10:21:20 BST 2018 659 290.45 CHIX 18334XJ4okg
Fri 30 Nov 10:21:20 BST 2018 1291 290.50 CHIX 18334XJ4okf
Fri 30 Nov 10:21:20 BST 2018 3008 290.50 XLON 18334XJ4oke
Fri 30 Nov 10:20:52 BST 2018 1308 290.55 CHIX 18334XJ4ojh
Fri 30 Nov 10:20:52 BST 2018 3048 290.55 XLON 18334XJ4ojg
Fri 30 Nov 10:19:45 BST 2018 539 290.55 CHIX 18334XJ4ogt
Fri 30 Nov 10:19:45 BST 2018 559 290.55 XLON 18334XJ4ogs
Fri 30 Nov 10:19:20 BST 2018 2029 290.60 XLON 18334XJ4of5
Fri 30 Nov 10:19:20 BST 2018 872 290.60 CHIX 18334XJ4of4
Fri 30 Nov 10:19:08 BST 2018 538 290.65 CHIX 18334XJ4oeu
Fri 30 Nov 10:19:08 BST 2018 188 290.65 CHIX 18334XJ4oet
Fri 30 Nov 10:19:08 BST 2018 550 290.65 XLON 18334XJ4oes
Fri 30 Nov 10:19:08 BST 2018 523 290.65 CHIX 18334XJ4oer
Fri 30 Nov 10:19:08 BST 2018 538 290.65 CHIX 18334XJ4oeq
Fri 30 Nov 10:19:08 BST 2018 731 290.65 CHIX 18334XJ4oep
Fri 30 Nov 10:19:08 BST 2018 361 290.65 XLON 18334XJ4oeo
Fri 30 Nov 10:19:08 BST 2018 1699 290.65 XLON 18334XJ4oen
Fri 30 Nov 10:19:08 BST 2018 818 290.70 XLON 18334XJ4oem
Fri 30 Nov 10:19:08 BST 2018 658 290.70 XLON 18334XJ4oel
Fri 30 Nov 10:19:08 BST 2018 47 290.70 XLON 18334XJ4oek
Fri 30 Nov 10:19:08 BST 2018 538 290.70 CHIX 18334XJ4oej
Fri 30 Nov 10:19:08 BST 2018 364 290.70 CHIX 18334XJ4oei
Fri 30 Nov 10:19:08 BST 2018 538 290.70 CHIX 18334XJ4oeh
Fri 30 Nov 10:18:36 BST 2018 1705 290.75 XLON 18334XJ4od1
Fri 30 Nov 10:18:36 BST 2018 625 290.75 XLON 18334XJ4od0
Fri 30 Nov 10:18:36 BST 2018 733 290.75 CHIX 18334XJ4od3
Fri 30 Nov 10:18:36 BST 2018 538 290.75 CHIX 18334XJ4od2
Fri 30 Nov 10:18:36 BST 2018 733 290.80 CHIX 18334XJ4ocz
Fri 30 Nov 10:18:36 BST 2018 1705 290.80 XLON 18334XJ4ocy
Fri 30 Nov 10:15:30 BST 2018 1845 290.50 CHIX 18334XJ4o6k
Fri 30 Nov 10:15:30 BST 2018 499 290.50 XLON 18334XJ4o6j
Fri 30 Nov 10:15:30 BST 2018 3800 290.50 XLON 18334XJ4o6i
Fri 30 Nov 10:13:02 BST 2018 5434 289.90 XLON 18334XJ4o1l
Fri 30 Nov 10:13:02 BST 2018 2331 289.90 CHIX 18334XJ4o1k
Fri 30 Nov 10:12:37 BST 2018 737 289.90 XLON 18334XJ4o0t
Fri 30 Nov 10:12:37 BST 2018 1250 289.90 CHIX 18334XJ4o0s
Fri 30 Nov 10:12:37 BST 2018 750 289.85 CHIX 18334XJ4o0r
Fri 30 Nov 10:12:37 BST 2018 84 289.90 XLON 18334XJ4o0q
Fri 30 Nov 10:12:37 BST 2018 1500 289.90 XLON 18334XJ4o0p
Fri 30 Nov 10:12:37 BST 2018 1700 289.85 XLON 18334XJ4o0o
Fri 30 Nov 10:12:37 BST 2018 1631 289.85 XLON 18334XJ4o0k
Fri 30 Nov 10:12:37 BST 2018 700 289.85 CHIX 18334XJ4o0i
Fri 30 Nov 10:12:37 BST 2018 765 289.95 CHIX 18334XJ4o0g
Fri 30 Nov 10:12:37 BST 2018 1781 289.95 XLON 18334XJ4o0e
Fri 30 Nov 10:11:20 BST 2018 2106 289.95 XLON 18334XJ4nwa
Fri 30 Nov 10:11:20 BST 2018 42 289.95 XLON 18334XJ4nw9
Fri 30 Nov 10:11:20 BST 2018 922 289.95 CHIX 18334XJ4nw8
Fri 30 Nov 10:10:25 BST 2018 518 289.80 XLON 18334XJ4ntp
Fri 30 Nov 10:10:02 BST 2018 891 290.05 CHIX 18334XJ4nsz
Fri 30 Nov 10:10:02 BST 2018 754 290.05 XLON 18334XJ4nsy
Fri 30 Nov 10:10:02 BST 2018 1321 290.05 XLON 18334XJ4nsx
Fri 30 Nov 10:08:40 BST 2018 540 290.00 CHIX 18334XJ4nph
Fri 30 Nov 10:08:40 BST 2018 682 290.00 CHIX 18334XJ4npg
Fri 30 Nov 10:08:40 BST 2018 173 290.00 XLON 18334XJ4npf
Fri 30 Nov 10:08:40 BST 2018 708 290.00 XLON 18334XJ4npe
Fri 30 Nov 10:08:40 BST 2018 1093 290.00 XLON 18334XJ4npd
Fri 30 Nov 10:08:40 BST 2018 925 290.00 CHIX 18334XJ4np8
Fri 30 Nov 10:08:40 BST 2018 1583 290.00 XLON 18334XJ4npc
Fri 30 Nov 10:08:40 BST 2018 1068 290.00 XLON 18334XJ4npa
Fri 30 Nov 10:08:39 BST 2018 1041 290.10 XLON 18334XJ4np3
Fri 30 Nov 10:08:39 BST 2018 437 290.10 CHIX 18334XJ4np6
Fri 30 Nov 10:08:39 BST 2018 225 290.10 CHIX 18334XJ4np5
Fri 30 Nov 10:08:39 BST 2018 1100 290.10 CHIX 18334XJ4np4
Fri 30 Nov 10:08:39 BST 2018 1501 290.10 XLON 18334XJ4np2
Fri 30 Nov 10:08:34 BST 2018 120 290.15 XLON 18334XJ4now
Fri 30 Nov 10:08:34 BST 2018 1581 290.15 XLON 18334XJ4nov
Fri 30 Nov 10:08:34 BST 2018 731 290.15 CHIX 18334XJ4nou
Fri 30 Nov 10:05:32 BST 2018 4331 290.00 XLON 18334XJ4nhm
Fri 30 Nov 10:05:32 BST 2018 1857 290.00 CHIX 18334XJ4nhn
Fri 30 Nov 10:05:25 BST 2018 62 290.05 XLON 18334XJ4nhl
Fri 30 Nov 10:05:25 BST 2018 2064 290.05 XLON 18334XJ4nhj
Fri 30 Nov 10:05:25 BST 2018 967 290.05 XLON 18334XJ4nhg
Fri 30 Nov 10:05:25 BST 2018 886 290.05 CHIX 18334XJ4nhk
Fri 30 Nov 10:05:25 BST 2018 1501 290.05 CHIX 18334XJ4nhi
Fri 30 Nov 10:05:09 BST 2018 2530 290.05 XLON 18334XJ4ngt
Fri 30 Nov 10:03:21 BST 2018 800 289.95 CHIX 18334XJ4n9x
Fri 30 Nov 10:03:21 BST 2018 540 289.95 CHIX 18334XJ4n9v
Fri 30 Nov 10:03:21 BST 2018 157 289.95 XLON 18334XJ4n9z
Fri 30 Nov 10:03:21 BST 2018 1861 289.95 XLON 18334XJ4n9y
Fri 30 Nov 10:03:21 BST 2018 858 289.95 XLON 18334XJ4n9w
Fri 30 Nov 10:03:14 BST 2018 781 290.05 CHIX 18334XJ4n9h
Fri 30 Nov 10:03:14 BST 2018 1549 290.05 XLON 18334XJ4n9g
Fri 30 Nov 10:03:14 BST 2018 271 290.05 XLON 18334XJ4n9f
Fri 30 Nov 10:03:14 BST 2018 174 290.05 XLON 18334XJ4n9e
Fri 30 Nov 10:03:01 BST 2018 1414 290.10 CHIX 18334XJ4n8f
Fri 30 Nov 10:03:01 BST 2018 3292 290.10 XLON 18334XJ4n8e
Fri 30 Nov 10:03:01 BST 2018 405 290.10 CHIX 18334XJ4n8d
Fri 30 Nov 10:02:56 BST 2018 1262 290.20 CHIX 18334XJ4n84
Fri 30 Nov 10:02:56 BST 2018 2940 290.20 XLON 18334XJ4n83
Fri 30 Nov 10:02:11 BST 2018 1242 290.20 XLON 18334XJ4n66
Fri 30 Nov 10:02:11 BST 2018 573 290.20 CHIX 18334XJ4n65
Fri 30 Nov 10:01:58 BST 2018 842 290.10 CHIX 18334XJ4n4r
Fri 30 Nov 10:01:58 BST 2018 1043 290.10 CHIX 18334XJ4n4q
Fri 30 Nov 10:01:58 BST 2018 2429 290.10 XLON 18334XJ4n4p
Fri 30 Nov 10:01:58 BST 2018 539 290.20 CHIX 18334XJ4n4n
Fri 30 Nov 10:01:58 BST 2018 859 290.20 XLON 18334XJ4n4l
Fri 30 Nov 10:01:30 BST 2018 327 290.10 CHIX 18334XJ4n3r
Fri 30 Nov 10:01:16 BST 2018 694 290.00 XLON 18334XJ4n33
Fri 30 Nov 10:01:16 BST 2018 540 290.00 CHIX 18334XJ4n37
Fri 30 Nov 10:01:16 BST 2018 349 290.00 CHIX 18334XJ4n36
Fri 30 Nov 10:01:16 BST 2018 540 290.00 CHIX 18334XJ4n35
Fri 30 Nov 10:01:16 BST 2018 670 290.00 CHIX 18334XJ4n34
Fri 30 Nov 10:01:16 BST 2018 1054 290.00 XLON 18334XJ4n32
Fri 30 Nov 10:01:14 BST 2018 539 290.10 CHIX 18334XJ4n2z
Fri 30 Nov 10:01:14 BST 2018 1151 290.10 XLON 18334XJ4n2y
Fri 30 Nov 10:00:06 BST 2018 152 289.95 XLON 18334XJ4mzh
Fri 30 Nov 10:00:05 BST 2018 841 289.90 CHIX 18334XJ4mz3
Fri 30 Nov 10:00:05 BST 2018 413 289.95 CHIX 18334XJ4mz0
Fri 30 Nov 10:00:05 BST 2018 331 289.95 CHIX 18334XJ4mz2
Fri 30 Nov 10:00:05 BST 2018 1955 289.90 XLON 18334XJ4mz1
Fri 30 Nov 10:00:05 BST 2018 127 289.95 XLON 18334XJ4myz
Fri 30 Nov 10:00:05 BST 2018 84 289.95 XLON 18334XJ4myy
Fri 30 Nov 09:59:44 BST 2018 677 290.00 CHIX 18334XJ4my0
Fri 30 Nov 09:59:44 BST 2018 36 290.00 XLON 18334XJ4mxz
Fri 30 Nov 09:59:44 BST 2018 1575 290.00 XLON 18334XJ4mxy
Fri 30 Nov 09:59:43 BST 2018 442 290.05 CHIX 18334XJ4mxx
Fri 30 Nov 09:59:43 BST 2018 544 290.05 CHIX 18334XJ4mxw
Fri 30 Nov 09:59:26 BST 2018 674 290.05 CHIX 18334XJ4mxc
Fri 30 Nov 09:59:21 BST 2018 578 290.10 CHIX 18334XJ4mxa
Fri 30 Nov 09:59:21 BST 2018 1253 290.10 XLON 18334XJ4mx9
Fri 30 Nov 09:58:49 BST 2018 540 289.75 CHIX 18334XJ4mvs
Fri 30 Nov 09:58:49 BST 2018 419 289.75 CHIX 18334XJ4mvr
Fri 30 Nov 09:58:49 BST 2018 1095 289.75 CHIX 18334XJ4mvq
Fri 30 Nov 09:58:49 BST 2018 829 289.75 XLON 18334XJ4mvp
Fri 30 Nov 09:58:49 BST 2018 2551 289.75 XLON 18334XJ4mvo
Fri 30 Nov 09:58:20 BST 2018 1834 289.85 XLON 18334XJ4mul
Fri 30 Nov 09:58:20 BST 2018 4 289.85 CHIX 18334XJ4mum
Fri 30 Nov 09:58:20 BST 2018 600 289.85 CHIX 18334XJ4muk
Fri 30 Nov 09:58:20 BST 2018 787 289.85 CHIX 18334XJ4muj
Fri 30 Nov 09:58:00 BST 2018 50 289.75 BATE 18334XJ4mtq
Fri 30 Nov 09:58:00 BST 2018 1560 289.75 CHIX 18334XJ4mtp
Fri 30 Nov 09:58:00 BST 2018 35 289.75 XLON 18334XJ4mto
Fri 30 Nov 09:58:00 BST 2018 44 289.75 XLON 18334XJ4mtn
Fri 30 Nov 09:58:00 BST 2018 3634 289.75 XLON 18334XJ4mtm
Fri 30 Nov 09:56:29 BST 2018 236 289.55 CHIX 18334XJ4moo
Fri 30 Nov 09:56:29 BST 2018 541 289.55 CHIX 18334XJ4mon
Fri 30 Nov 09:56:29 BST 2018 998 289.55 XLON 18334XJ4mom
Fri 30 Nov 09:56:19 BST 2018 682 289.60 CHIX 18334XJ4moh
Fri 30 Nov 09:56:19 BST 2018 46 289.60 XLON 18334XJ4mog
Fri 30 Nov 09:56:19 BST 2018 1541 289.60 XLON 18334XJ4mof
Fri 30 Nov 09:56:12 BST 2018 1164 289.70 BATE 18334XJ4mo9
Fri 30 Nov 09:56:12 BST 2018 1372 289.70 CHIX 18334XJ4mo8
Fri 30 Nov 09:56:12 BST 2018 585 289.70 CHIX 18334XJ4mo7
Fri 30 Nov 09:56:12 BST 2018 372 289.70 CHIX 18334XJ4mo6
Fri 30 Nov 09:56:01 BST 2018 541 289.55 CHIX 18334XJ4mn8
Fri 30 Nov 09:56:01 BST 2018 1172 289.55 XLON 18334XJ4mn7
Fri 30 Nov 09:55:18 BST 2018 1500 289.25 XLON 18334XJ4mkb
Fri 30 Nov 09:55:18 BST 2018 177 289.25 CHIX 18334XJ4mk7
Fri 30 Nov 09:55:18 BST 2018 380 289.25 CHIX 18334XJ4mk5
Fri 30 Nov 09:55:18 BST 2018 192 289.25 XLON 18334XJ4mk4
Fri 30 Nov 09:54:19 BST 2018 732 289.20 CHIX 18334XJ4mha
Fri 30 Nov 09:54:17 BST 2018 1704 289.25 XLON 18334XJ4mh6
Fri 30 Nov 09:54:17 BST 2018 347 289.25 CHIX 18334XJ4mh8
Fri 30 Nov 09:54:17 BST 2018 733 289.25 CHIX 18334XJ4mh7
Fri 30 Nov 09:53:53 BST 2018 541 289.15 CHIX 18334XJ4mg4
Fri 30 Nov 09:53:53 BST 2018 434 289.15 XLON 18334XJ4mg3
Fri 30 Nov 09:53:23 BST 2018 318 288.95 CHIX 18334XJ4mf9
Fri 30 Nov 09:53:23 BST 2018 850 288.95 CHIX 18334XJ4mf8
Fri 30 Nov 09:53:22 BST 2018 841 288.95 XLON 18334XJ4mf7
Fri 30 Nov 09:53:22 BST 2018 750 288.95 XLON 18334XJ4mf6
Fri 30 Nov 09:53:22 BST 2018 684 288.95 CHIX 18334XJ4mf5
Fri 30 Nov 09:53:11 BST 2018 301 288.95 XLON 18334XJ4mem
Fri 30 Nov 09:53:11 BST 2018 903 288.95 XLON 18334XJ4mek
Fri 30 Nov 09:53:11 BST 2018 213 288.95 CHIX 18334XJ4mel
Fri 30 Nov 09:53:11 BST 2018 574 288.95 CHIX 18334XJ4mej
Fri 30 Nov 09:53:11 BST 2018 1241 288.95 CHIX 18334XJ4mei
Fri 30 Nov 09:53:11 BST 2018 1986 288.95 XLON 18334XJ4meh
Fri 30 Nov 09:52:30 BST 2018 603 288.90 CHIX 18334XJ4mc8
Fri 30 Nov 09:51:35 BST 2018 330 288.55 CHIX 18334XJ4m9x
Fri 30 Nov 09:50:18 BST 2018 419 288.35 CHIX 18334XJ4m7n
Fri 30 Nov 09:50:18 BST 2018 568 288.35 CHIX 18334XJ4m7m
Fri 30 Nov 09:50:18 BST 2018 619 288.35 CHIX 18334XJ4m7o
Fri 30 Nov 09:50:18 BST 2018 1343 288.35 XLON 18334XJ4m7l
Fri 30 Nov 09:50:18 BST 2018 1349 288.35 XLON 18334XJ4m7k
Fri 30 Nov 09:50:16 BST 2018 200 288.45 XLON 18334XJ4m7g
Fri 30 Nov 09:50:07 BST 2018 54 288.35 CHIX 18334XJ4m6x
Fri 30 Nov 09:50:07 BST 2018 608 288.35 CHIX 18334XJ4m6w
Fri 30 Nov 09:50:07 BST 2018 543 288.40 CHIX 18334XJ4m6v
Fri 30 Nov 09:50:07 BST 2018 543 288.45 CHIX 18334XJ4m6u
Fri 30 Nov 09:50:07 BST 2018 976 288.40 XLON 18334XJ4m6t
Fri 30 Nov 09:50:07 BST 2018 711 288.45 XLON 18334XJ4m6s
Fri 30 Nov 09:49:08 BST 2018 632 288.30 CHIX 18334XJ4m3y
Fri 30 Nov 09:49:08 BST 2018 1418 288.30 XLON 18334XJ4m3x
Fri 30 Nov 09:48:42 BST 2018 543 288.25 CHIX 18334XJ4m3h
Fri 30 Nov 09:48:42 BST 2018 543 288.25 CHIX 18334XJ4m3f
Fri 30 Nov 09:48:42 BST 2018 733 288.25 XLON 18334XJ4m3i
Fri 30 Nov 09:48:42 BST 2018 445 288.25 XLON 18334XJ4m3g
Fri 30 Nov 09:48:42 BST 2018 136 288.30 XLON 18334XJ4m3e
Fri 30 Nov 09:48:42 BST 2018 1945 288.30 XLON 18334XJ4m3d
Fri 30 Nov 09:48:42 BST 2018 247 288.30 XLON 18334XJ4m39
Fri 30 Nov 09:48:42 BST 2018 1420 288.30 XLON 18334XJ4m3b
Fri 30 Nov 09:48:42 BST 2018 1503 288.30 CHIX 18334XJ4m3c
Fri 30 Nov 09:48:42 BST 2018 615 288.30 CHIX 18334XJ4m3a
Fri 30 Nov 09:48:37 BST 2018 338 288.35 CHIX 18334XJ4m37
Fri 30 Nov 09:47:55 BST 2018 755 288.50 CHIX 18334XJ4m1l
Fri 30 Nov 09:47:55 BST 2018 41 288.50 XLON 18334XJ4m1k
Fri 30 Nov 09:47:55 BST 2018 152 288.50 XLON 18334XJ4m1j
Fri 30 Nov 09:47:55 BST 2018 1755 288.50 XLON 18334XJ4m1i
Fri 30 Nov 09:47:35 BST 2018 31 288.55 XLON 18334XJ4m0k
Fri 30 Nov 09:47:35 BST 2018 663 288.55 CHIX 18334XJ4m0l
Fri 30 Nov 09:47:35 BST 2018 1 288.55 CHIX 18334XJ4m0j
Fri 30 Nov 09:47:35 BST 2018 846 288.55 CHIX 18334XJ4m0i
Fri 30 Nov 09:47:35 BST 2018 542 288.55 CHIX 18334XJ4m0h
Fri 30 Nov 09:47:35 BST 2018 1971 288.55 XLON 18334XJ4m0g
Fri 30 Nov 09:47:35 BST 2018 744 288.55 XLON 18334XJ4m0f
Fri 30 Nov 09:47:35 BST 2018 337 288.55 XLON 18334XJ4m0e
Fri 30 Nov 09:47:29 BST 2018 151 288.60 CHIX 18334XJ4lzz
Fri 30 Nov 09:47:29 BST 2018 542 288.60 CHIX 18334XJ4lzy
Fri 30 Nov 09:47:29 BST 2018 366 288.60 XLON 18334XJ4lzx
Fri 30 Nov 09:45:49 BST 2018 543 288.20 CHIX 18334XJ4lwv
Fri 30 Nov 09:45:49 BST 2018 1614 288.25 CHIX 18334XJ4lwt
Fri 30 Nov 09:45:49 BST 2018 866 288.20 XLON 18334XJ4lwu
Fri 30 Nov 09:45:49 BST 2018 3760 288.25 XLON 18334XJ4lws
Fri 30 Nov 09:45:01 BST 2018 389 288.15 CHIX 18334XJ4lsa
Fri 30 Nov 09:44:46 BST 2018 746 288.05 CHIX 18334XJ4lry
Fri 30 Nov 09:44:46 BST 2018 393 288.05 CHIX 18334XJ4lrx
Fri 30 Nov 09:44:27 BST 2018 835 288.00 CHIX 18334XJ4lqy
Fri 30 Nov 09:43:49 BST 2018 547 288.05 CHIX 18334XJ4lod
Fri 30 Nov 09:43:49 BST 2018 397 288.05 CHIX 18334XJ4loc
Fri 30 Nov 09:43:34 BST 2018 658 288.30 XLON 18334XJ4lo0
Fri 30 Nov 09:43:34 BST 2018 1693 288.30 XLON 18334XJ4lnx
Fri 30 Nov 09:43:34 BST 2018 543 288.30 CHIX 18334XJ4lnv
Fri 30 Nov 09:43:34 BST 2018 339 288.30 CHIX 18334XJ4lnz
Fri 30 Nov 09:43:34 BST 2018 727 288.30 CHIX 18334XJ4lnt
Fri 30 Nov 09:43:06 BST 2018 772 288.40 CHIX 18334XJ4lmb
Fri 30 Nov 09:43:06 BST 2018 1796 288.40 XLON 18334XJ4lma
Fri 30 Nov 09:42:42 BST 2018 543 288.40 CHIX 18334XJ4llr
Fri 30 Nov 09:42:42 BST 2018 1078 288.40 XLON 18334XJ4llq
Fri 30 Nov 09:42:30 BST 2018 41 288.45 XLON 18334XJ4ll1
Fri 30 Nov 09:42:29 BST 2018 562 288.45 XLON 18334XJ4ll0
Fri 30 Nov 09:42:29 BST 2018 540 288.45 XLON 18334XJ4lkw
Fri 30 Nov 09:42:29 BST 2018 152 288.45 CHIX 18334XJ4lkt
Fri 30 Nov 09:42:29 BST 2018 391 288.45 CHIX 18334XJ4lks
Fri 30 Nov 09:42:00 BST 2018 1 288.50 CHIX 18334XJ4ljt
Fri 30 Nov 09:42:00 BST 2018 740 288.50 CHIX 18334XJ4ljs
Fri 30 Nov 09:42:00 BST 2018 1725 288.50 XLON 18334XJ4ljr
Fri 30 Nov 09:41:12 BST 2018 1 288.40 XLON 18334XJ4lgy
Fri 30 Nov 09:41:12 BST 2018 2316 288.40 XLON 18334XJ4lgw
Fri 30 Nov 09:41:12 BST 2018 995 288.40 CHIX 18334XJ4lgx
Fri 30 Nov 09:40:29 BST 2018 299 288.40 CHIX 18334XJ4ley
Fri 30 Nov 09:40:29 BST 2018 1055 288.40 CHIX 18334XJ4lex
Fri 30 Nov 09:40:29 BST 2018 2456 288.40 XLON 18334XJ4lew
Fri 30 Nov 09:40:12 BST 2018 1291 288.35 XLON 18334XJ4le3
Fri 30 Nov 09:40:12 BST 2018 374 288.35 CHIX 18334XJ4le5
Fri 30 Nov 09:40:12 BST 2018 595 288.35 CHIX 18334XJ4le1
Fri 30 Nov 09:40:04 BST 2018 157 288.50 XLON 18334XJ4lcn
Fri 30 Nov 09:40:04 BST 2018 6752 288.50 XLON 18334XJ4lcm
Fri 30 Nov 09:40:04 BST 2018 649 288.50 CHIX 18334XJ4lcl
Fri 30 Nov 09:40:04 BST 2018 2897 288.50 CHIX 18334XJ4lck
Fri 30 Nov 09:39:35 BST 2018 96 288.55 XLON 18334XJ4la4
Fri 30 Nov 09:39:35 BST 2018 790 288.55 XLON 18334XJ4la2
Fri 30 Nov 09:39:35 BST 2018 107 288.55 XLON 18334XJ4la0
Fri 30 Nov 09:39:35 BST 2018 264 288.55 CHIX 18334XJ4la5
Fri 30 Nov 09:39:35 BST 2018 753 288.55 CHIX 18334XJ4la3
Fri 30 Nov 09:39:35 BST 2018 542 288.55 CHIX 18334XJ4la1
Fri 30 Nov 09:39:34 BST 2018 542 288.60 CHIX 18334XJ4l9l
Fri 30 Nov 09:39:34 BST 2018 414 288.60 XLON 18334XJ4l9k
Fri 30 Nov 09:39:34 BST 2018 542 288.65 CHIX 18334XJ4l9j
Fri 30 Nov 09:39:34 BST 2018 643 288.65 XLON 18334XJ4l9i
Fri 30 Nov 09:39:34 BST 2018 912 288.65 CHIX 18334XJ4l9h
Fri 30 Nov 09:39:34 BST 2018 2124 288.65 XLON 18334XJ4l9f
Fri 30 Nov 09:39:04 BST 2018 102 288.70 CHIX 18334XJ4l81
Fri 30 Nov 09:39:04 BST 2018 348 288.70 CHIX 18334XJ4l7y
Fri 30 Nov 09:39:04 BST 2018 542 288.70 CHIX 18334XJ4l80
Fri 30 Nov 09:39:04 BST 2018 556 288.70 XLON 18334XJ4l7v
Fri 30 Nov 09:38:36 BST 2018 808 288.75 CHIX 18334XJ4l6j
Fri 30 Nov 09:36:41 BST 2018 498 288.25 XLON 18334XJ4l06
Fri 30 Nov 09:36:41 BST 2018 714 288.25 XLON 18334XJ4l04
Fri 30 Nov 09:36:41 BST 2018 527 288.25 CHIX 18334XJ4l05
Fri 30 Nov 09:36:41 BST 2018 16 288.25 CHIX 18334XJ4l03
Fri 30 Nov 09:36:41 BST 2018 543 288.25 CHIX 18334XJ4l02
Fri 30 Nov 09:36:01 BST 2018 931 288.15 XLON 18334XJ4kyq
Fri 30 Nov 09:36:01 BST 2018 650 288.15 XLON 18334XJ4kyp
Fri 30 Nov 09:36:01 BST 2018 1355 288.15 XLON 18334XJ4kyn
Fri 30 Nov 09:36:01 BST 2018 485 288.15 CHIX 18334XJ4kyo
Fri 30 Nov 09:36:01 BST 2018 276 288.15 CHIX 18334XJ4kym
Fri 30 Nov 09:36:01 BST 2018 861 288.15 CHIX 18334XJ4kyl
Fri 30 Nov 09:35:36 BST 2018 428 288.20 XLON 18334XJ4kx6
Fri 30 Nov 09:35:36 BST 2018 237 288.20 CHIX 18334XJ4kx5
Fri 30 Nov 09:35:36 BST 2018 287 288.20 CHIX 18334XJ4kx1
Fri 30 Nov 09:35:36 BST 2018 153 288.20 XLON 18334XJ4kwx
Fri 30 Nov 09:35:36 BST 2018 912 288.20 XLON 18334XJ4kwt
Fri 30 Nov 09:35:36 BST 2018 847 288.20 XLON 18334XJ4kwm
Fri 30 Nov 09:35:36 BST 2018 1 288.25 XLON 18334XJ4kwh
Fri 30 Nov 09:35:36 BST 2018 1923 288.25 XLON 18334XJ4kwg
Fri 30 Nov 09:35:36 BST 2018 415 288.25 CHIX 18334XJ4kwf
Fri 30 Nov 09:35:36 BST 2018 826 288.25 CHIX 18334XJ4kwe
Fri 30 Nov 09:35:25 BST 2018 335 288.30 CHIX 18334XJ4kvp
Fri 30 Nov 09:35:10 BST 2018 646 288.35 CHIX 18334XJ4kun
Fri 30 Nov 09:35:10 BST 2018 671 288.35 CHIX 18334XJ4kuq
Fri 30 Nov 09:35:10 BST 2018 547 288.35 CHIX 18334XJ4kuo
Fri 30 Nov 09:35:10 BST 2018 895 288.35 XLON 18334XJ4kup
Fri 30 Nov 09:35:10 BST 2018 667 288.35 XLON 18334XJ4kum
Fri 30 Nov 09:35:10 BST 2018 1185 288.35 XLON 18334XJ4kul
Fri 30 Nov 09:35:10 BST 2018 546 288.35 XLON 18334XJ4kuk
Fri 30 Nov 09:35:10 BST 2018 957 288.35 XLON 18334XJ4kuj
Fri 30 Nov 09:35:06 BST 2018 1228 288.40 CHIX 18334XJ4ku4
Fri 30 Nov 09:35:06 BST 2018 2861 288.40 XLON 18334XJ4ku3
Fri 30 Nov 09:34:55 BST 2018 572 288.45 CHIX 18334XJ4ktk
Fri 30 Nov 09:33:24 BST 2018 750 288.10 BATE 18334XJ4kp4
Fri 30 Nov 09:33:24 BST 2018 209 288.10 CHIX 18334XJ4kp3
Fri 30 Nov 09:33:24 BST 2018 274 288.05 CHIX 18334XJ4koz
Fri 30 Nov 09:33:24 BST 2018 482 288.05 CHIX 18334XJ4kp2
Fri 30 Nov 09:33:24 BST 2018 859 288.05 CHIX 18334XJ4kp1
Fri 30 Nov 09:33:24 BST 2018 387 288.05 CHIX 18334XJ4kp0
Fri 30 Nov 09:33:24 BST 2018 798 288.05 XLON 18334XJ4koy
Fri 30 Nov 09:33:24 BST 2018 1201 288.05 XLON 18334XJ4kox
Fri 30 Nov 09:33:18 BST 2018 650 288.15 XLON 18334XJ4koo
Fri 30 Nov 09:33:00 BST 2018 543 288.15 CHIX 18334XJ4knx
Fri 30 Nov 09:33:00 BST 2018 965 288.15 XLON 18334XJ4knw
Fri 30 Nov 09:31:59 BST 2018 1337 288.00 CHIX 18334XJ4klk
Fri 30 Nov 09:31:59 BST 2018 543 288.00 CHIX 18334XJ4klj
Fri 30 Nov 09:31:59 BST 2018 543 288.00 CHIX 18334XJ4kli
Fri 30 Nov 09:31:59 BST 2018 354 288.00 XLON 18334XJ4kle
Fri 30 Nov 09:31:59 BST 2018 163 288.00 XLON 18334XJ4klh
Fri 30 Nov 09:31:59 BST 2018 3113 288.00 XLON 18334XJ4klg
Fri 30 Nov 09:31:59 BST 2018 432 288.00 XLON 18334XJ4klf
Fri 30 Nov 09:31:14 BST 2018 562 288.10 CHIX 18334XJ4kix
Fri 30 Nov 09:31:14 BST 2018 293 288.10 CHIX 18334XJ4kiw
Fri 30 Nov 09:31:14 BST 2018 250 288.10 CHIX 18334XJ4kit
Fri 30 Nov 09:31:14 BST 2018 161 288.10 XLON 18334XJ4kiv
Fri 30 Nov 09:31:14 BST 2018 1218 288.10 XLON 18334XJ4kiu
Fri 30 Nov 09:31:14 BST 2018 34 288.10 XLON 18334XJ4kis
Fri 30 Nov 09:31:14 BST 2018 990 288.10 XLON 18334XJ4kir
Fri 30 Nov 09:31:00 BST 2018 351 288.20 CHIX 18334XJ4kid
Fri 30 Nov 09:31:00 BST 2018 632 288.20 CHIX 18334XJ4kic
Fri 30 Nov 09:31:00 BST 2018 17 288.20 XLON 18334XJ4kib
Fri 30 Nov 09:31:00 BST 2018 1428 288.20 XLON 18334XJ4kia
Fri 30 Nov 09:30:27 BST 2018 608 288.20 CHIX 18334XJ4khy
Fri 30 Nov 09:30:27 BST 2018 1318 288.20 XLON 18334XJ4khx
Fri 30 Nov 09:30:04 BST 2018 1120 288.30 CHIX 18334XJ4kgo
Fri 30 Nov 09:30:04 BST 2018 2609 288.30 XLON 18334XJ4kgs
Fri 30 Nov 09:30:02 BST 2018 543 288.40 CHIX 18334XJ4kgg
Fri 30 Nov 09:30:02 BST 2018 1082 288.40 XLON 18334XJ4kgf
Fri 30 Nov 09:30:01 BST 2018 543 288.45 CHIX 18334XJ4kg8
Fri 30 Nov 09:30:01 BST 2018 1140 288.45 XLON 18334XJ4kg7
Fri 30 Nov 09:29:04 BST 2018 1196 288.15 XLON 18334XJ4ke5
Fri 30 Nov 09:29:04 BST 2018 543 288.10 CHIX 18334XJ4ke4
Fri 30 Nov 09:29:04 BST 2018 112 288.10 CHIX 18334XJ4ke3
Fri 30 Nov 09:29:04 BST 2018 314 288.10 CHIX 18334XJ4ke2
Fri 30 Nov 09:29:04 BST 2018 192 288.10 CHIX 18334XJ4ke1
Fri 30 Nov 09:29:04 BST 2018 885 288.10 XLON 18334XJ4ke0
Fri 30 Nov 09:29:04 BST 2018 1339 288.10 XLON 18334XJ4kdz
Fri 30 Nov 09:28:58 BST 2018 255 288.20 CHIX 18334XJ4kdp
Fri 30 Nov 09:28:52 BST 2018 903 288.15 CHIX 18334XJ4kdl
Fri 30 Nov 09:28:52 BST 2018 510 288.15 CHIX 18334XJ4kdk
Fri 30 Nov 09:28:52 BST 2018 183 288.15 XLON 18334XJ4kdj
Fri 30 Nov 09:28:52 BST 2018 2103 288.15 XLON 18334XJ4kdi
Fri 30 Nov 09:28:45 BST 2018 313 288.25 CHIX 18334XJ4kd0
Fri 30 Nov 09:28:45 BST 2018 632 288.25 CHIX 18334XJ4kcz
Fri 30 Nov 09:28:45 BST 2018 1471 288.25 XLON 18334XJ4kcy
Fri 30 Nov 09:28:27 BST 2018 508 288.25 CHIX 18334XJ4kc7
Fri 30 Nov 09:28:27 BST 2018 543 288.20 CHIX 18334XJ4kc6
Fri 30 Nov 09:28:27 BST 2018 128 288.20 CHIX 18334XJ4kc4
Fri 30 Nov 09:28:27 BST 2018 523 288.20 CHIX 18334XJ4kc2
Fri 30 Nov 09:28:27 BST 2018 178 288.20 XLON 18334XJ4kc5
Fri 30 Nov 09:28:27 BST 2018 621 288.20 XLON 18334XJ4kc3
Fri 30 Nov 09:28:27 BST 2018 1515 288.20 XLON 18334XJ4kc1
Fri 30 Nov 09:28:25 BST 2018 844 288.35 XLON 18334XJ4kbx
Fri 30 Nov 09:28:25 BST 2018 543 288.35 CHIX 18334XJ4kby
Fri 30 Nov 09:27:34 BST 2018 217 288.20 CHIX 18334XJ4k9n
Fri 30 Nov 09:27:34 BST 2018 543 288.20 CHIX 18334XJ4k9m
Fri 30 Nov 09:27:34 BST 2018 4 288.20 XLON 18334XJ4k9l
Fri 30 Nov 09:27:34 BST 2018 867 288.20 XLON 18334XJ4k9k
Fri 30 Nov 09:25:39 BST 2018 1140 287.75 CHIX 18334XJ4k11
Fri 30 Nov 09:25:39 BST 2018 121 287.75 XLON 18334XJ4k10
Fri 30 Nov 09:25:39 BST 2018 12 287.75 XLON 18334XJ4k0z
Fri 30 Nov 09:25:39 BST 2018 2656 287.75 XLON 18334XJ4k0y
Fri 30 Nov 09:25:10 BST 2018 266 287.80 CHIX 18334XJ4jxq
Fri 30 Nov 09:25:07 BST 2018 997 287.85 CHIX 18334XJ4jxm
Fri 30 Nov 09:25:07 BST 2018 94 287.85 XLON 18334XJ4jxl
Fri 30 Nov 09:25:07 BST 2018 2322 287.85 XLON 18334XJ4jxk
Fri 30 Nov 09:25:02 BST 2018 627 287.95 CHIX 18334XJ4jw3
Fri 30 Nov 09:25:02 BST 2018 1358 287.95 XLON 18334XJ4jw2
Fri 30 Nov 09:25:02 BST 2018 543 288.00 CHIX 18334XJ4jw1
Fri 30 Nov 09:25:02 BST 2018 2 288.00 CHIX 18334XJ4jw0
Fri 30 Nov 09:25:02 BST 2018 541 288.00 CHIX 18334XJ4jvz
Fri 30 Nov 09:25:02 BST 2018 13 288.00 XLON 18334XJ4jvy
Fri 30 Nov 09:25:02 BST 2018 415 288.00 XLON 18334XJ4jvx
Fri 30 Nov 09:25:02 BST 2018 1129 288.00 XLON 18334XJ4jvw
Fri 30 Nov 09:24:16 BST 2018 770 287.70 CHIX 18334XJ4jth
Fri 30 Nov 09:24:16 BST 2018 633 287.70 CHIX 18334XJ4jtg
Fri 30 Nov 09:24:16 BST 2018 633 287.70 CHIX 18334XJ4jtf
Fri 30 Nov 09:24:16 BST 2018 1408 287.70 XLON 18334XJ4jte
Fri 30 Nov 09:24:16 BST 2018 957 287.70 XLON 18334XJ4jtd
Fri 30 Nov 09:23:59 BST 2018 450 287.70 XLON 18334XJ4js1
Fri 30 Nov 09:23:53 BST 2018 75 287.80 XLON 18334XJ4jrk
Fri 30 Nov 09:23:53 BST 2018 677 287.80 XLON 18334XJ4jri
Fri 30 Nov 09:23:53 BST 2018 544 287.80 CHIX 18334XJ4jrj
Fri 30 Nov 09:23:53 BST 2018 574 287.80 CHIX 18334XJ4jrh
Fri 30 Nov 09:23:53 BST 2018 60 287.80 XLON 18334XJ4jrg
Fri 30 Nov 09:23:53 BST 2018 1244 287.80 XLON 18334XJ4jrf
Fri 30 Nov 09:23:30 BST 2018 544 287.65 CHIX 18334XJ4joq
Fri 30 Nov 09:23:30 BST 2018 381 287.65 CHIX 18334XJ4jop
Fri 30 Nov 09:23:30 BST 2018 606 287.65 CHIX 18334XJ4joo
Fri 30 Nov 09:23:30 BST 2018 959 287.65 XLON 18334XJ4jon
Fri 30 Nov 09:23:30 BST 2018 1314 287.65 XLON 18334XJ4jom
Fri 30 Nov 09:23:29 BST 2018 1126 287.75 CHIX 18334XJ4joi
Fri 30 Nov 09:23:29 BST 2018 2621 287.75 XLON 18334XJ4joh
Fri 30 Nov 09:22:54 BST 2018 1638 287.70 XLON 18334XJ4jiq
Fri 30 Nov 09:22:54 BST 2018 703 287.70 CHIX 18334XJ4jir
Fri 30 Nov 09:22:52 BST 2018 583 287.75 CHIX 18334XJ4ji9
Fri 30 Nov 09:22:52 BST 2018 959 287.70 CHIX 18334XJ4ji8
Fri 30 Nov 09:22:52 BST 2018 2234 287.70 XLON 18334XJ4ji5
Fri 30 Nov 09:22:52 BST 2018 612 287.75 XLON 18334XJ4ji3
Fri 30 Nov 09:22:52 BST 2018 528 287.75 XLON 18334XJ4ji1
Fri 30 Nov 09:22:52 BST 2018 544 287.75 CHIX 18334XJ4ji2
Fri 30 Nov 09:22:43 BST 2018 11 287.80 XLON 18334XJ4jhc
Fri 30 Nov 09:22:39 BST 2018 11 287.80 XLON 18334XJ4jgv
Fri 30 Nov 09:22:32 BST 2018 11 287.80 XLON 18334XJ4jft
Fri 30 Nov 09:22:32 BST 2018 11 287.80 XLON 18334XJ4jfs
Fri 30 Nov 09:22:32 BST 2018 648 287.80 CHIX 18334XJ4jfq
Fri 30 Nov 09:22:25 BST 2018 471 287.80 CHIX 18334XJ4jeq
Fri 30 Nov 09:22:25 BST 2018 389 287.80 CHIX 18334XJ4jep
Fri 30 Nov 09:22:25 BST 2018 544 287.80 CHIX 18334XJ4jeo
Fri 30 Nov 09:22:25 BST 2018 544 287.80 CHIX 18334XJ4jen
Fri 30 Nov 09:22:25 BST 2018 152 287.80 XLON 18334XJ4jem
Fri 30 Nov 09:22:25 BST 2018 398 287.85 CHIX 18334XJ4jek
Fri 30 Nov 09:22:25 BST 2018 662 287.85 CHIX 18334XJ4jej
Fri 30 Nov 09:22:25 BST 2018 728 287.85 CHIX 18334XJ4jei
Fri 30 Nov 09:22:25 BST 2018 662 287.85 CHIX 18334XJ4jeh
Fri 30 Nov 09:22:25 BST 2018 20 287.85 XLON 18334XJ4jeg
Fri 30 Nov 09:22:17 BST 2018 1694 287.85 XLON 18334XJ4jdc
Fri 30 Nov 09:22:17 BST 2018 482 287.90 XLON 18334XJ4jdb
Fri 30 Nov 09:22:17 BST 2018 544 287.90 CHIX 18334XJ4jda
Fri 30 Nov 09:22:14 BST 2018 543 288.00 CHIX 18334XJ4jcz
Fri 30 Nov 09:22:14 BST 2018 594 288.00 CHIX 18334XJ4jcy
Fri 30 Nov 09:22:14 BST 2018 427 288.00 CHIX 18334XJ4jd1
Fri 30 Nov 09:22:14 BST 2018 334 288.00 CHIX 18334XJ4jd0
Fri 30 Nov 09:22:14 BST 2018 173 288.00 XLON 18334XJ4jcx
Fri 30 Nov 09:22:14 BST 2018 740 288.00 XLON 18334XJ4jcw
Fri 30 Nov 09:22:14 BST 2018 1289 288.00 XLON 18334XJ4jcv
Fri 30 Nov 09:21:52 BST 2018 15 288.15 XLON 18334XJ4jbz
Fri 30 Nov 09:21:52 BST 2018 543 288.15 CHIX 18334XJ4jby
Fri 30 Nov 09:21:52 BST 2018 705 288.15 XLON 18334XJ4jbv
Fri 30 Nov 09:20:53 BST 2018 290 288.00 CHIX 18334XJ4j7z
Fri 30 Nov 09:20:53 BST 2018 369 288.00 CHIX 18334XJ4j7y
Fri 30 Nov 09:20:53 BST 2018 897 288.00 CHIX 18334XJ4j7x
Fri 30 Nov 09:20:53 BST 2018 2089 288.00 XLON 18334XJ4j7w
Fri 30 Nov 09:20:49 BST 2018 154 288.05 CHIX 18334XJ4j7k
Fri 30 Nov 09:20:49 BST 2018 389 288.05 CHIX 18334XJ4j7j
Fri 30 Nov 09:20:49 BST 2018 543 288.05 CHIX 18334XJ4j7h
Fri 30 Nov 09:20:49 BST 2018 543 288.05 CHIX 18334XJ4j7g
Fri 30 Nov 09:20:49 BST 2018 715 288.05 XLON 18334XJ4j7i
Fri 30 Nov 09:20:49 BST 2018 517 288.05 XLON 18334XJ4j7e
Fri 30 Nov 09:20:49 BST 2018 1004 288.05 XLON 18334XJ4j7c
Fri 30 Nov 09:20:41 BST 2018 720 288.10 CHIX 18334XJ4j6v
Fri 30 Nov 09:20:23 BST 2018 723 287.95 CHIX 18334XJ4j62
Fri 30 Nov 09:19:53 BST 2018 764 288.00 CHIX 18334XJ4j3w
Fri 30 Nov 09:19:53 BST 2018 664 288.00 CHIX 18334XJ4j3v
Fri 30 Nov 09:19:53 BST 2018 744 288.00 CHIX 18334XJ4j3u
Fri 30 Nov 09:19:53 BST 2018 598 287.95 XLON 18334XJ4j3t
Fri 30 Nov 09:19:53 BST 2018 1109 287.95 XLON 18334XJ4j3s
Fri 30 Nov 09:19:53 BST 2018 1732 288.00 XLON 18334XJ4j3r
Fri 30 Nov 09:19:51 BST 2018 543 288.05 CHIX 18334XJ4j3m
Fri 30 Nov 09:19:51 BST 2018 929 288.05 XLON 18334XJ4j3l
Fri 30 Nov 09:19:51 BST 2018 249 288.10 CHIX 18334XJ4j3k
Fri 30 Nov 09:19:51 BST 2018 543 288.10 CHIX 18334XJ4j3j
Fri 30 Nov 09:19:51 BST 2018 488 288.10 XLON 18334XJ4j3i
Fri 30 Nov 09:19:02 BST 2018 266 287.95 CHIX 18334XJ4izz
Fri 30 Nov 09:19:01 BST 2018 525 288.00 CHIX 18334XJ4izy
Fri 30 Nov 09:19:01 BST 2018 543 288.00 CHIX 18334XJ4izx
Fri 30 Nov 09:19:01 BST 2018 379 288.00 XLON 18334XJ4izw
Fri 30 Nov 09:17:56 BST 2018 688 287.85 CHIX 18334XJ4ixt
Fri 30 Nov 09:17:56 BST 2018 736 287.80 XLON 18334XJ4ixs
Fri 30 Nov 09:17:56 BST 2018 913 287.80 XLON 18334XJ4ixr
Fri 30 Nov 09:17:56 BST 2018 34 287.80 XLON 18334XJ4ixu
Fri 30 Nov 09:17:56 BST 2018 1601 287.85 XLON 18334XJ4ixq
Fri 30 Nov 09:17:30 BST 2018 667 287.85 CHIX 18334XJ4iwq
Fri 30 Nov 09:17:30 BST 2018 23 287.85 XLON 18334XJ4iwp
Fri 30 Nov 09:17:30 BST 2018 1553 287.85 XLON 18334XJ4iwo
Fri 30 Nov 09:17:30 BST 2018 422 287.90 CHIX 18334XJ4iwm
Fri 30 Nov 09:17:05 BST 2018 686 287.85 CHIX 18334XJ4itl
Fri 30 Nov 09:16:48 BST 2018 7 287.70 XLON 18334XJ4isk
Fri 30 Nov 09:16:48 BST 2018 114 287.70 CHIX 18334XJ4isi
Fri 30 Nov 09:16:48 BST 2018 671 287.70 CHIX 18334XJ4isg
Fri 30 Nov 09:16:31 BST 2018 591 287.80 CHIX 18334XJ4iry
Fri 30 Nov 09:16:31 BST 2018 1282 287.80 XLON 18334XJ4irx
Fri 30 Nov 09:16:28 BST 2018 2004 287.85 XLON 18334XJ4irp
Fri 30 Nov 09:16:28 BST 2018 862 287.85 CHIX 18334XJ4irq
Fri 30 Nov 09:16:02 BST 2018 544 287.85 CHIX 18334XJ4ipm
Fri 30 Nov 09:16:02 BST 2018 834 287.85 XLON 18334XJ4ipl
Fri 30 Nov 09:16:02 BST 2018 259 287.90 CHIX 18334XJ4ipk
Fri 30 Nov 09:16:02 BST 2018 364 287.90 CHIX 18334XJ4ipj
Fri 30 Nov 09:15:52 BST 2018 319 288.10 XLON 18334XJ4iot
Fri 30 Nov 09:15:52 BST 2018 543 288.10 CHIX 18334XJ4ios
Fri 30 Nov 09:15:52 BST 2018 695 288.10 XLON 18334XJ4ior
Fri 30 Nov 09:15:52 BST 2018 1982 288.10 CHIX 18334XJ4iof
Fri 30 Nov 09:15:52 BST 2018 23 288.10 XLON 18334XJ4ioe
Fri 30 Nov 09:15:45 BST 2018 599 288.20 CHIX 18334XJ4inq
Fri 30 Nov 09:15:11 BST 2018 1223 288.20 XLON 18334XJ4il5
Fri 30 Nov 09:15:11 BST 2018 774 288.20 CHIX 18334XJ4il8
Fri 30 Nov 09:15:11 BST 2018 332 288.20 CHIX 18334XJ4il7
Fri 30 Nov 09:15:11 BST 2018 565 288.20 CHIX 18334XJ4il6
Fri 30 Nov 09:14:33 BST 2018 801 288.25 CHIX 18334XJ4iiu
Fri 30 Nov 09:14:33 BST 2018 1862 288.25 XLON 18334XJ4iit
Fri 30 Nov 09:13:45 BST 2018 380 288.25 CHIX 18334XJ4iff
Fri 30 Nov 09:13:45 BST 2018 94 288.25 CHIX 18334XJ4ife
Fri 30 Nov 09:13:45 BST 2018 106 288.25 CHIX 18334XJ4ifd
Fri 30 Nov 09:13:45 BST 2018 514 288.25 CHIX 18334XJ4ifc
Fri 30 Nov 09:13:45 BST 2018 174 288.25 CHIX 18334XJ4ifb
Fri 30 Nov 09:13:45 BST 2018 1847 288.25 XLON 18334XJ4ifa
Fri 30 Nov 09:13:42 BST 2018 361 288.35 CHIX 18334XJ4ieq
Fri 30 Nov 09:13:16 BST 2018 1273 288.25 XLON 18334XJ4icv
Fri 30 Nov 09:13:15 BST 2018 247 288.30 CHIX 18334XJ4ico
Fri 30 Nov 09:13:14 BST 2018 16 288.35 CHIX 18334XJ4icm
Fri 30 Nov 09:13:14 BST 2018 1100 288.35 CHIX 18334XJ4icl
Fri 30 Nov 09:13:14 BST 2018 2598 288.35 XLON 18334XJ4ick
Fri 30 Nov 09:13:14 BST 2018 635 288.40 XLON 18334XJ4ici
Fri 30 Nov 09:13:14 BST 2018 749 288.40 XLON 18334XJ4icg
Fri 30 Nov 09:13:14 BST 2018 300 288.40 XLON 18334XJ4icd
Fri 30 Nov 09:13:14 BST 2018 543 288.40 CHIX 18334XJ4icc
Fri 30 Nov 09:13:09 BST 2018 333 288.45 CHIX 18334XJ4ic5
Fri 30 Nov 09:11:57 BST 2018 637 288.45 CHIX 18334XJ4i9b
Fri 30 Nov 09:11:38 BST 2018 1186 288.35 CHIX 18334XJ4i7a
Fri 30 Nov 09:11:38 BST 2018 135 288.35 XLON 18334XJ4i79
Fri 30 Nov 09:11:38 BST 2018 2625 288.35 XLON 18334XJ4i78
Fri 30 Nov 09:11:28 BST 2018 651 288.35 CHIX 18334XJ4i6p
Fri 30 Nov 09:11:28 BST 2018 1515 288.35 XLON 18334XJ4i6o
Fri 30 Nov 09:10:01 BST 2018 4597 288.10 XLON 18334XJ4i1x
Fri 30 Nov 09:10:01 BST 2018 1079 288.15 XLON 18334XJ4i1w
Fri 30 Nov 09:10:00 BST 2018 593 288.30 CHIX 18334XJ4i1u
Fri 30 Nov 09:10:00 BST 2018 273 288.30 XLON 18334XJ4i1t
Fri 30 Nov 09:10:00 BST 2018 1012 288.30 XLON 18334XJ4i1s
Fri 30 Nov 09:09:47 BST 2018 66 288.45 XLON 18334XJ4i17
Fri 30 Nov 09:09:02 BST 2018 624 288.25 CHIX 18334XJ4hy2
Fri 30 Nov 09:09:02 BST 2018 297 288.25 CHIX 18334XJ4hy1
Fri 30 Nov 09:09:01 BST 2018 1007 288.25 CHIX 18334XJ4hy0
Fri 30 Nov 09:09:01 BST 2018 543 288.30 CHIX 18334XJ4hxz
Fri 30 Nov 09:09:01 BST 2018 4494 288.25 XLON 18334XJ4hxy
Fri 30 Nov 09:09:01 BST 2018 519 288.30 XLON 18334XJ4hxx
Fri 30 Nov 09:08:01 BST 2018 543 288.40 CHIX 18334XJ4hun
Fri 30 Nov 09:08:01 BST 2018 407 288.40 CHIX 18334XJ4hum
Fri 30 Nov 09:08:01 BST 2018 513 288.40 XLON 18334XJ4hul
Fri 30 Nov 09:07:54 BST 2018 1236 288.50 CHIX 18334XJ4hud
Fri 30 Nov 09:07:54 BST 2018 2880 288.50 XLON 18334XJ4huc
Fri 30 Nov 09:07:19 BST 2018 1266 288.55 XLON 18334XJ4hrk
Fri 30 Nov 09:07:19 BST 2018 2440 288.55 XLON 18334XJ4hri
Fri 30 Nov 09:07:19 BST 2018 782 288.55 CHIX 18334XJ4hrl
Fri 30 Nov 09:07:19 BST 2018 1591 288.55 CHIX 18334XJ4hrj
Fri 30 Nov 09:07:13 BST 2018 1323 288.65 CHIX 18334XJ4hr9
Fri 30 Nov 09:07:13 BST 2018 2251 288.65 XLON 18334XJ4hr8
Fri 30 Nov 09:07:13 BST 2018 712 288.65 XLON 18334XJ4hr7
Fri 30 Nov 09:07:13 BST 2018 120 288.65 XLON 18334XJ4hr6
Fri 30 Nov 09:06:22 BST 2018 152 288.65 CHIX 18334XJ4hni
Fri 30 Nov 09:06:22 BST 2018 1905 288.65 XLON 18334XJ4hnh
Fri 30 Nov 09:06:22 BST 2018 319 288.65 XLON 18334XJ4hng
Fri 30 Nov 09:05:23 BST 2018 67 288.55 CHIX 18334XJ4hk0
Fri 30 Nov 09:05:23 BST 2018 577 288.55 CHIX 18334XJ4hjz
Fri 30 Nov 09:04:39 BST 2018 613 288.60 CHIX 18334XJ4hgl
Fri 30 Nov 09:04:39 BST 2018 1550 288.60 XLON 18334XJ4hgk
Fri 30 Nov 09:04:39 BST 2018 855 288.70 CHIX 18334XJ4hgj
Fri 30 Nov 09:04:39 BST 2018 1991 288.70 XLON 18334XJ4hgi
Fri 30 Nov 09:04:38 BST 2018 580 288.75 CHIX 18334XJ4hgh
Fri 30 Nov 09:04:11 BST 2018 436 288.85 CHIX 18334XJ4hem
Fri 30 Nov 09:04:11 BST 2018 537 288.85 CHIX 18334XJ4hel
Fri 30 Nov 09:04:11 BST 2018 1 288.90 XLON 18334XJ4hek
Fri 30 Nov 09:04:11 BST 2018 1275 288.90 XLON 18334XJ4hej
Fri 30 Nov 09:04:11 BST 2018 3 288.90 XLON 18334XJ4hei
Fri 30 Nov 09:04:11 BST 2018 589 288.90 CHIX 18334XJ4heh
Fri 30 Nov 09:04:11 BST 2018 346 288.90 CHIX 18334XJ4heg
Fri 30 Nov 09:04:03 BST 2018 541 289.05 CHIX 18334XJ4hdf
Fri 30 Nov 09:04:03 BST 2018 426 289.05 XLON 18334XJ4hde
Fri 30 Nov 09:03:43 BST 2018 541 289.20 CHIX 18334XJ4hbm
Fri 30 Nov 09:03:43 BST 2018 1076 289.20 XLON 18334XJ4hbl
Fri 30 Nov 09:03:15 BST 2018 836 289.00 CHIX 18334XJ4h91
Fri 30 Nov 09:03:05 BST 2018 541 289.05 CHIX 18334XJ4h8k
Fri 30 Nov 09:03:05 BST 2018 553 289.05 CHIX 18334XJ4h8j
Fri 30 Nov 09:03:05 BST 2018 555 289.05 XLON 18334XJ4h8h
Fri 30 Nov 09:03:05 BST 2018 1198 289.05 XLON 18334XJ4h8f
Fri 30 Nov 09:03:02 BST 2018 1273 289.10 CHIX 18334XJ4h83
Fri 30 Nov 09:03:02 BST 2018 819 289.10 CHIX 18334XJ4h82
Fri 30 Nov 09:03:02 BST 2018 2964 289.10 XLON 18334XJ4h81
Fri 30 Nov 09:02:37 BST 2018 452 289.15 CHIX 18334XJ4h6n
Fri 30 Nov 09:02:37 BST 2018 541 289.15 CHIX 18334XJ4h6m
Fri 30 Nov 09:02:37 BST 2018 541 289.15 CHIX 18334XJ4h6l
Fri 30 Nov 09:02:37 BST 2018 780 289.15 XLON 18334XJ4h6k
Fri 30 Nov 09:02:37 BST 2018 667 289.15 XLON 18334XJ4h6j
Fri 30 Nov 09:02:22 BST 2018 615 289.15 CHIX 18334XJ4h67
Fri 30 Nov 09:02:22 BST 2018 1332 289.15 XLON 18334XJ4h66
Fri 30 Nov 09:02:22 BST 2018 372 289.20 CHIX 18334XJ4h65
Fri 30 Nov 09:02:22 BST 2018 455 289.20 CHIX 18334XJ4h64
Fri 30 Nov 09:02:22 BST 2018 541 289.20 CHIX 18334XJ4h63
Fri 30 Nov 09:02:22 BST 2018 671 289.20 XLON 18334XJ4h62
Fri 30 Nov 09:02:21 BST 2018 833 289.25 CHIX 18334XJ4h5y
Fri 30 Nov 09:02:21 BST 2018 776 289.30 CHIX 18334XJ4h5x
Fri 30 Nov 09:02:21 BST 2018 1806 289.30 XLON 18334XJ4h5w
Fri 30 Nov 09:01:54 BST 2018 541 289.10 CHIX 18334XJ4h37
Fri 30 Nov 09:01:54 BST 2018 93 289.10 XLON 18334XJ4h36
Fri 30 Nov 09:01:54 BST 2018 1012 289.10 XLON 18334XJ4h35
Fri 30 Nov 09:01:54 BST 2018 133 289.10 XLON 18334XJ4h34
Fri 30 Nov 09:01:52 BST 2018 620 289.15 CHIX 18334XJ4h31
Fri 30 Nov 09:01:52 BST 2018 10 289.15 CHIX 18334XJ4h30
Fri 30 Nov 09:01:52 BST 2018 1379 289.15 XLON 18334XJ4h2z
Fri 30 Nov 09:01:42 BST 2018 658 289.20 CHIX 18334XJ4h2t
Fri 30 Nov 09:01:42 BST 2018 163 289.20 XLON 18334XJ4h2s
Fri 30 Nov 09:01:42 BST 2018 1528 289.20 XLON 18334XJ4h2r
Fri 30 Nov 09:01:02 BST 2018 1940 289.05 XLON 18334XJ4gzx
Fri 30 Nov 09:01:02 BST 2018 84 289.05 XLON 18334XJ4gzw
Fri 30 Nov 09:01:02 BST 2018 869 289.05 CHIX 18334XJ4gzv
Fri 30 Nov 09:00:27 BST 2018 1380 288.90 CHIX 18334XJ4gwv
Fri 30 Nov 09:00:27 BST 2018 3216 288.90 XLON 18334XJ4gww
Fri 30 Nov 09:00:04 BST 2018 392 289.00 XLON 18334XJ4gv0
Fri 30 Nov 09:00:04 BST 2018 178 289.00 XLON 18334XJ4guz
Fri 30 Nov 09:00:04 BST 2018 598 289.00 XLON 18334XJ4guy
Fri 30 Nov 09:00:04 BST 2018 225 289.00 XLON 18334XJ4guv
Fri 30 Nov 09:00:04 BST 2018 235 289.00 CHIX 18334XJ4gux
Fri 30 Nov 09:00:04 BST 2018 542 289.00 CHIX 18334XJ4guw
Fri 30 Nov 09:00:04 BST 2018 542 289.00 CHIX 18334XJ4gut
Fri 30 Nov 09:00:04 BST 2018 732 289.05 CHIX 18334XJ4gus
Fri 30 Nov 09:00:04 BST 2018 1071 289.05 XLON 18334XJ4gur
Fri 30 Nov 09:00:04 BST 2018 634 289.05 XLON 18334XJ4guq
Fri 30 Nov 08:59:16 BST 2018 366 289.05 CHIX 18334XJ4grd
Fri 30 Nov 08:59:16 BST 2018 1100 289.10 CHIX 18334XJ4grc
Fri 30 Nov 08:59:16 BST 2018 431 289.05 CHIX 18334XJ4grb
Fri 30 Nov 08:59:16 BST 2018 148 289.05 CHIX 18334XJ4gra
Fri 30 Nov 08:59:16 BST 2018 592 289.05 XLON 18334XJ4gr9
Fri 30 Nov 08:59:16 BST 2018 662 289.05 XLON 18334XJ4gr8
Fri 30 Nov 08:59:16 BST 2018 323 289.10 CHIX 18334XJ4gr7
Fri 30 Nov 08:59:16 BST 2018 630 289.10 CHIX 18334XJ4gr6
Fri 30 Nov 08:59:16 BST 2018 1434 289.10 XLON 18334XJ4gr5
Fri 30 Nov 08:58:22 BST 2018 466 288.90 XLON 18334XJ4gn2
Fri 30 Nov 08:58:22 BST 2018 209 288.90 CHIX 18334XJ4gn4
Fri 30 Nov 08:58:22 BST 2018 333 288.90 CHIX 18334XJ4gn3
Fri 30 Nov 08:57:35 BST 2018 42 288.75 XLON 18334XJ4gio
Fri 30 Nov 08:57:35 BST 2018 1796 288.75 XLON 18334XJ4gik
Fri 30 Nov 08:57:35 BST 2018 645 288.80 CHIX 18334XJ4gih
Fri 30 Nov 08:57:35 BST 2018 1500 288.80 XLON 18334XJ4gig
Fri 30 Nov 08:57:29 BST 2018 861 288.90 XLON 18334XJ4ghn
Fri 30 Nov 08:57:29 BST 2018 542 288.90 CHIX 18334XJ4ghj
Fri 30 Nov 08:57:12 BST 2018 445 288.80 CHIX 18334XJ4ggt
Fri 30 Nov 08:57:12 BST 2018 469 288.80 CHIX 18334XJ4ggs
Fri 30 Nov 08:57:12 BST 2018 19 288.80 XLON 18334XJ4ggr
Fri 30 Nov 08:57:12 BST 2018 291 288.85 CHIX 18334XJ4ggq
Fri 30 Nov 08:57:09 BST 2018 323 288.85 CHIX 18334XJ4ggd
Fri 30 Nov 08:57:09 BST 2018 453 288.85 CHIX 18334XJ4ggc
Fri 30 Nov 08:57:09 BST 2018 542 288.85 CHIX 18334XJ4ggb
Fri 30 Nov 08:57:09 BST 2018 149 288.85 XLON 18334XJ4gga
Fri 30 Nov 08:57:09 BST 2018 408 288.85 XLON 18334XJ4gg9
Fri 30 Nov 08:56:52 BST 2018 212 288.95 CHIX 18334XJ4gfk
Fri 30 Nov 08:56:52 BST 2018 180 288.95 XLON 18334XJ4gfj
Fri 30 Nov 08:56:43 BST 2018 520 288.95 CHIX 18334XJ4gf5
Fri 30 Nov 08:56:36 BST 2018 44 289.00 CHIX 18334XJ4geo
Fri 30 Nov 08:56:36 BST 2018 1500 289.00 XLON 18334XJ4gen
Fri 30 Nov 08:56:36 BST 2018 110 289.00 XLON 18334XJ4gem
Fri 30 Nov 08:56:36 BST 2018 579 288.95 CHIX 18334XJ4gel
Fri 30 Nov 08:56:36 BST 2018 1254 288.95 XLON 18334XJ4gek
Fri 30 Nov 08:56:24 BST 2018 541 289.10 CHIX 18334XJ4ge2
Fri 30 Nov 08:56:23 BST 2018 852 289.10 XLON 18334XJ4gdz
Fri 30 Nov 08:56:10 BST 2018 174 289.00 XLON 18334XJ4gdp
Fri 30 Nov 08:56:01 BST 2018 688 289.10 CHIX 18334XJ4gdb
Fri 30 Nov 08:56:01 BST 2018 1600 289.10 XLON 18334XJ4gda
Fri 30 Nov 08:55:31 BST 2018 362 288.95 CHIX 18334XJ4gb1
Fri 30 Nov 08:55:19 BST 2018 515 289.00 CHIX 18334XJ4gag
Fri 30 Nov 08:55:11 BST 2018 435 288.95 XLON 18334XJ4gac
Fri 30 Nov 08:55:11 BST 2018 542 288.95 CHIX 18334XJ4gab
Fri 30 Nov 08:54:33 BST 2018 434 288.85 CHIX 18334XJ4g89
Fri 30 Nov 08:54:20 BST 2018 556 288.85 CHIX 18334XJ4g7q
Fri 30 Nov 08:54:20 BST 2018 1204 288.85 XLON 18334XJ4g7p
Fri 30 Nov 08:54:20 BST 2018 392 288.90 CHIX 18334XJ4g7o
Fri 30 Nov 08:54:04 BST 2018 271 288.80 CHIX 18334XJ4g72
Fri 30 Nov 08:54:04 BST 2018 718 288.80 CHIX 18334XJ4g71
Fri 30 Nov 08:53:54 BST 2018 458 288.85 CHIX 18334XJ4g6l
Fri 30 Nov 08:53:37 BST 2018 261 288.85 CHIX 18334XJ4g5u
Fri 30 Nov 08:53:37 BST 2018 142 288.90 XLON 18334XJ4g5t
Fri 30 Nov 08:53:37 BST 2018 1 288.85 XLON 18334XJ4g5s
Fri 30 Nov 08:53:37 BST 2018 206 288.85 CHIX 18334XJ4g5r
Fri 30 Nov 08:53:37 BST 2018 108 288.90 XLON 18334XJ4g5q
Fri 30 Nov 08:53:13 BST 2018 542 288.80 CHIX 18334XJ4g3t
Fri 30 Nov 08:53:13 BST 2018 702 288.85 CHIX 18334XJ4g3s
Fri 30 Nov 08:53:13 BST 2018 542 288.95 CHIX 18334XJ4g3p
Fri 30 Nov 08:53:13 BST 2018 363 288.90 CHIX 18334XJ4g3r
Fri 30 Nov 08:53:13 BST 2018 542 288.90 CHIX 18334XJ4g3q
Fri 30 Nov 08:53:13 BST 2018 376 288.80 XLON 18334XJ4g3o
Fri 30 Nov 08:53:13 BST 2018 879 288.90 XLON 18334XJ4g3n
Fri 30 Nov 08:53:13 BST 2018 457 288.95 XLON 18334XJ4g3m
Fri 30 Nov 08:52:22 BST 2018 542 288.65 CHIX 18334XJ4g0y
Fri 30 Nov 08:52:22 BST 2018 967 288.65 CHIX 18334XJ4g0v
Fri 30 Nov 08:52:22 BST 2018 54 288.65 XLON 18334XJ4g0z
Fri 30 Nov 08:52:22 BST 2018 376 288.65 XLON 18334XJ4g0x
Fri 30 Nov 08:52:22 BST 2018 177 288.65 XLON 18334XJ4g0t
Fri 30 Nov 08:52:22 BST 2018 2075 288.65 XLON 18334XJ4g0r
Fri 30 Nov 08:51:08 BST 2018 547 288.00 CHIX 18334XJ4fso
Fri 30 Nov 08:51:08 BST 2018 8 288.00 XLON 18334XJ4fsn
Fri 30 Nov 08:51:08 BST 2018 1185 288.00 XLON 18334XJ4fsm
Fri 30 Nov 08:51:05 BST 2018 1018 288.05 CHIX 18334XJ4fse
Fri 30 Nov 08:51:05 BST 2018 2372 288.05 XLON 18334XJ4fsd
Fri 30 Nov 08:50:53 BST 2018 577 288.10 CHIX 18334XJ4frw
Fri 30 Nov 08:50:53 BST 2018 680 288.10 CHIX 18334XJ4frv
Fri 30 Nov 08:50:53 BST 2018 300 288.10 XLON 18334XJ4fru
Fri 30 Nov 08:50:53 BST 2018 149 288.20 XLON 18334XJ4frt
Fri 30 Nov 08:50:49 BST 2018 1 288.15 CHIX 18334XJ4frk
Fri 30 Nov 08:50:49 BST 2018 133 288.10 XLON 18334XJ4fri
Fri 30 Nov 08:50:49 BST 2018 542 288.15 CHIX 18334XJ4frj
Fri 30 Nov 08:50:49 BST 2018 1004 288.15 XLON 18334XJ4frh
Fri 30 Nov 08:50:41 BST 2018 397 288.15 XLON 18334XJ4fr0
Fri 30 Nov 08:50:41 BST 2018 130 288.05 XLON 18334XJ4fqz
Fri 30 Nov 08:50:41 BST 2018 456 288.10 XLON 18334XJ4fqw
Fri 30 Nov 08:50:41 BST 2018 632 288.10 CHIX 18334XJ4fqy
Fri 30 Nov 08:50:41 BST 2018 543 288.10 CHIX 18334XJ4fqx
Fri 30 Nov 08:50:13 BST 2018 525 288.15 XLON 18334XJ4foh
Fri 30 Nov 08:50:13 BST 2018 372 288.15 CHIX 18334XJ4fog
Fri 30 Nov 08:50:13 BST 2018 543 288.15 CHIX 18334XJ4fof
Fri 30 Nov 08:50:12 BST 2018 405 288.15 XLON 18334XJ4foe
Fri 30 Nov 08:50:12 BST 2018 807 288.25 CHIX 18334XJ4fod
Fri 30 Nov 08:50:12 BST 2018 664 288.25 CHIX 18334XJ4foc
Fri 30 Nov 08:50:12 BST 2018 1880 288.25 XLON 18334XJ4fob
Fri 30 Nov 08:50:10 BST 2018 1545 288.25 XLON 18334XJ4fo2
Fri 30 Nov 08:49:48 BST 2018 196 288.25 XLON 18334XJ4flk
Fri 30 Nov 08:49:48 BST 2018 410 288.20 XLON 18334XJ4flj
Fri 30 Nov 08:49:48 BST 2018 484 288.20 XLON 18334XJ4fli
Fri 30 Nov 08:49:48 BST 2018 543 288.20 CHIX 18334XJ4flh
Fri 30 Nov 08:49:48 BST 2018 405 288.20 CHIX 18334XJ4flg
Fri 30 Nov 08:49:48 BST 2018 543 288.20 CHIX 18334XJ4flf
Fri 30 Nov 08:49:48 BST 2018 752 288.25 CHIX 18334XJ4fle
Fri 30 Nov 08:49:48 BST 2018 1752 288.25 XLON 18334XJ4fld
Fri 30 Nov 08:49:29 BST 2018 841 288.40 CHIX 18334XJ4fl4
Fri 30 Nov 08:49:29 BST 2018 1955 288.40 XLON 18334XJ4fl3
Fri 30 Nov 08:49:08 BST 2018 543 288.25 CHIX 18334XJ4fjs
Fri 30 Nov 08:49:08 BST 2018 414 288.25 XLON 18334XJ4fjr
Fri 30 Nov 08:49:08 BST 2018 666 288.25 XLON 18334XJ4fjq
Fri 30 Nov 08:48:56 BST 2018 179 288.30 XLON 18334XJ4fj3
Fri 30 Nov 08:48:56 BST 2018 146 288.30 XLON 18334XJ4fiy
Fri 30 Nov 08:48:31 BST 2018 344 288.25 XLON 18334XJ4fhy
Fri 30 Nov 08:48:31 BST 2018 228 288.25 XLON 18334XJ4fhx
Fri 30 Nov 08:48:31 BST 2018 349 288.25 XLON 18334XJ4fhw
Fri 30 Nov 08:48:31 BST 2018 658 288.25 XLON 18334XJ4fhu
Fri 30 Nov 08:48:31 BST 2018 543 288.25 CHIX 18334XJ4fhv
Fri 30 Nov 08:48:31 BST 2018 543 288.25 CHIX 18334XJ4fht
Fri 30 Nov 08:48:03 BST 2018 115 288.10 XLON 18334XJ4fgz
Fri 30 Nov 08:48:03 BST 2018 593 288.10 CHIX 18334XJ4fgx
Fri 30 Nov 08:48:03 BST 2018 278 288.10 XLON 18334XJ4fgy
Fri 30 Nov 08:48:02 BST 2018 543 288.15 CHIX 18334XJ4fgl
Fri 30 Nov 08:48:02 BST 2018 272 288.15 XLON 18334XJ4fgk
Fri 30 Nov 08:48:02 BST 2018 836 288.15 XLON 18334XJ4fgj
Fri 30 Nov 08:48:01 BST 2018 377 288.20 CHIX 18334XJ4fgi
Fri 30 Nov 08:48:01 BST 2018 836 288.25 CHIX 18334XJ4fgh
Fri 30 Nov 08:48:01 BST 2018 452 288.25 XLON 18334XJ4fgg
Fri 30 Nov 08:48:01 BST 2018 1496 288.25 XLON 18334XJ4fgf
Fri 30 Nov 08:47:59 BST 2018 42 288.30 XLON 18334XJ4fg9
Fri 30 Nov 08:47:59 BST 2018 596 288.30 XLON 18334XJ4fg7
Fri 30 Nov 08:47:59 BST 2018 499 288.30 CHIX 18334XJ4fg8
Fri 30 Nov 08:47:59 BST 2018 543 288.30 CHIX 18334XJ4fg6
Fri 30 Nov 08:47:59 BST 2018 522 288.30 CHIX 18334XJ4fgb
Fri 30 Nov 08:47:59 BST 2018 366 288.30 CHIX 18334XJ4fga
Fri 30 Nov 08:47:36 BST 2018 427 288.35 CHIX 18334XJ4fer
Fri 30 Nov 08:47:36 BST 2018 71 288.35 CHIX 18334XJ4feq
Fri 30 Nov 08:47:36 BST 2018 742 288.35 CHIX 18334XJ4fep
Fri 30 Nov 08:47:36 BST 2018 391 288.35 CHIX 18334XJ4feo
Fri 30 Nov 08:47:36 BST 2018 577 288.40 CHIX 18334XJ4fen
Fri 30 Nov 08:47:36 BST 2018 1250 288.40 XLON 18334XJ4fem
Fri 30 Nov 08:47:21 BST 2018 620 288.45 CHIX 18334XJ4fe8
Fri 30 Nov 08:47:15 BST 2018 715 288.50 XLON 18334XJ4fe7
Fri 30 Nov 08:47:11 BST 2018 542 288.50 CHIX 18334XJ4fe4
Fri 30 Nov 08:46:59 BST 2018 1 288.45 XLON 18334XJ4fdk
Fri 30 Nov 08:46:59 BST 2018 3 288.45 XLON 18334XJ4fdj
Fri 30 Nov 08:46:59 BST 2018 21 288.45 XLON 18334XJ4fdi
Fri 30 Nov 08:46:59 BST 2018 27 288.45 XLON 18334XJ4fdh
Fri 30 Nov 08:46:35 BST 2018 957 288.50 XLON 18334XJ4fci
Fri 30 Nov 08:46:35 BST 2018 371 288.50 CHIX 18334XJ4fck
Fri 30 Nov 08:46:35 BST 2018 542 288.50 CHIX 18334XJ4fcj
Fri 30 Nov 08:46:28 BST 2018 210 288.55 CHIX 18334XJ4fc5
Fri 30 Nov 08:46:28 BST 2018 1 288.55 CHIX 18334XJ4fc2
Fri 30 Nov 08:46:28 BST 2018 621 288.55 CHIX 18334XJ4fc1
Fri 30 Nov 08:46:28 BST 2018 346 288.55 CHIX 18334XJ4fc0
Fri 30 Nov 08:46:28 BST 2018 57 288.55 XLON 18334XJ4fbz
Fri 30 Nov 08:46:28 BST 2018 1349 288.55 XLON 18334XJ4fbx
Fri 30 Nov 08:45:55 BST 2018 341 288.60 XLON 18334XJ4fae
Fri 30 Nov 08:45:55 BST 2018 331 288.60 CHIX 18334XJ4fag
Fri 30 Nov 08:45:55 BST 2018 546 288.60 CHIX 18334XJ4faf
Fri 30 Nov 08:45:55 BST 2018 535 288.60 CHIX 18334XJ4fad
Fri 30 Nov 08:45:34 BST 2018 560 288.65 CHIX 18334XJ4f98
Fri 30 Nov 08:45:34 BST 2018 1215 288.65 XLON 18334XJ4f97
Fri 30 Nov 08:45:03 BST 2018 345 288.60 CHIX 18334XJ4f6n
Fri 30 Nov 08:45:03 BST 2018 542 288.60 CHIX 18334XJ4f6m
Fri 30 Nov 08:45:03 BST 2018 1003 288.60 XLON 18334XJ4f6l
Fri 30 Nov 08:44:15 BST 2018 8 288.50 XLON 18334XJ4f2c
Fri 30 Nov 08:44:15 BST 2018 4 288.50 XLON 18334XJ4f2b
Fri 30 Nov 08:44:15 BST 2018 627 288.50 CHIX 18334XJ4f2a
Fri 30 Nov 08:43:51 BST 2018 103 288.35 CHIX 18334XJ4f1h
Fri 30 Nov 08:43:51 BST 2018 440 288.35 CHIX 18334XJ4f1g
Fri 30 Nov 08:43:51 BST 2018 131 288.35 XLON 18334XJ4f1f
Fri 30 Nov 08:43:51 BST 2018 702 288.35 XLON 18334XJ4f1e
Fri 30 Nov 08:43:48 BST 2018 519 288.45 CHIX 18334XJ4f1d
Fri 30 Nov 08:43:48 BST 2018 1296 288.50 XLON 18334XJ4f1b
Fri 30 Nov 08:43:48 BST 2018 598 288.50 CHIX 18334XJ4f1c
Fri 30 Nov 08:42:48 BST 2018 2273 288.40 CHIX 18334XJ4ezg
Fri 30 Nov 08:42:43 BST 2018 578 288.50 CHIX 18334XJ4eza
Fri 30 Nov 08:42:43 BST 2018 1251 288.50 XLON 18334XJ4ez9
Fri 30 Nov 08:42:43 BST 2018 1169 288.45 XLON 18334XJ4ez8
Fri 30 Nov 08:42:39 BST 2018 23 288.60 XLON 18334XJ4ez2
Fri 30 Nov 08:42:39 BST 2018 542 288.60 CHIX 18334XJ4ez1
Fri 30 Nov 08:42:39 BST 2018 769 288.60 XLON 18334XJ4ez0
Fri 30 Nov 08:40:02 BST 2018 2712 287.70 CHIX 18334XJ4erl
Fri 30 Nov 08:40:02 BST 2018 7398 287.70 XLON 18334XJ4erk
Fri 30 Nov 08:39:29 BST 2018 1964 287.55 XLON 18334XJ4eod
Fri 30 Nov 08:38:43 BST 2018 652 287.90 XLON 18334XJ4ekg
Fri 30 Nov 08:37:56 BST 2018 1 287.80 CHIX 18334XJ4egt
Fri 30 Nov 08:37:56 BST 2018 799 287.80 CHIX 18334XJ4egs
Fri 30 Nov 08:37:56 BST 2018 1864 287.80 XLON 18334XJ4egr
Fri 30 Nov 08:37:46 BST 2018 400 287.90 CHIX 18334XJ4efy
Fri 30 Nov 08:37:45 BST 2018 5235 288.00 XLON 18334XJ4efw
Fri 30 Nov 08:37:45 BST 2018 543 288.00 CHIX 18334XJ4efv
Fri 30 Nov 08:37:45 BST 2018 402 288.05 CHIX 18334XJ4efu
Fri 30 Nov 08:37:45 BST 2018 543 288.05 CHIX 18334XJ4eft
Fri 30 Nov 08:37:45 BST 2018 671 288.00 XLON 18334XJ4efs
Fri 30 Nov 08:37:45 BST 2018 771 288.05 XLON 18334XJ4efr
Fri 30 Nov 08:37:00 BST 2018 717 288.30 CHIX 18334XJ4eeg
Fri 30 Nov 08:37:00 BST 2018 1291 288.35 XLON 18334XJ4eef
Fri 30 Nov 08:36:54 BST 2018 615 288.40 XLON 18334XJ4edz
Fri 30 Nov 08:36:54 BST 2018 41 288.40 XLON 18334XJ4edy
Fri 30 Nov 08:36:54 BST 2018 1732 288.40 XLON 18334XJ4edw
Fri 30 Nov 08:36:54 BST 2018 543 288.40 CHIX 18334XJ4edx
Fri 30 Nov 08:36:54 BST 2018 744 288.40 CHIX 18334XJ4edv
Fri 30 Nov 08:36:54 BST 2018 612 288.45 CHIX 18334XJ4edu
Fri 30 Nov 08:36:54 BST 2018 1327 288.45 XLON 18334XJ4edt
Fri 30 Nov 08:36:16 BST 2018 876 288.20 CHIX 18334XJ4eam
Fri 30 Nov 08:36:16 BST 2018 2041 288.20 XLON 18334XJ4eal
Fri 30 Nov 08:36:16 BST 2018 830 288.30 CHIX 18334XJ4eaf
Fri 30 Nov 08:36:16 BST 2018 765 288.25 CHIX 18334XJ4eae
Fri 30 Nov 08:36:16 BST 2018 1778 288.25 XLON 18334XJ4ead
Fri 30 Nov 08:36:12 BST 2018 455 288.30 CHIX 18334XJ4ea2
Fri 30 Nov 08:36:12 BST 2018 559 288.30 CHIX 18334XJ4ea1
Fri 30 Nov 08:36:12 BST 2018 1211 288.30 XLON 18334XJ4e9z
Fri 30 Nov 08:36:12 BST 2018 672 288.35 CHIX 18334XJ4e9x
Fri 30 Nov 08:36:12 BST 2018 1 288.35 XLON 18334XJ4e9v
Fri 30 Nov 08:36:12 BST 2018 109 288.35 XLON 18334XJ4e9t
Fri 30 Nov 08:36:11 BST 2018 543 288.40 CHIX 18334XJ4e9o
Fri 30 Nov 08:36:11 BST 2018 82 288.40 XLON 18334XJ4e9p
Fri 30 Nov 08:36:11 BST 2018 96 288.40 XLON 18334XJ4e9n
Fri 30 Nov 08:36:11 BST 2018 28 288.40 XLON 18334XJ4e9m
Fri 30 Nov 08:36:11 BST 2018 872 288.40 XLON 18334XJ4e9l
Fri 30 Nov 08:36:10 BST 2018 543 288.45 CHIX 18334XJ4e9i
Fri 30 Nov 08:36:10 BST 2018 689 288.45 XLON 18334XJ4e9h
Fri 30 Nov 08:35:52 BST 2018 542 288.50 CHIX 18334XJ4e7z
Fri 30 Nov 08:35:52 BST 2018 1115 288.50 XLON 18334XJ4e7y
Fri 30 Nov 08:35:52 BST 2018 368 288.55 XLON 18334XJ4e7w
Fri 30 Nov 08:35:52 BST 2018 542 288.55 CHIX 18334XJ4e7x
Fri 30 Nov 08:35:22 BST 2018 176 288.35 BATE 18334XJ4e4p
Fri 30 Nov 08:35:22 BST 2018 344 288.40 CHIX 18334XJ4e44
Fri 30 Nov 08:35:22 BST 2018 654 288.35 CHIX 18334XJ4e3y
Fri 30 Nov 08:35:22 BST 2018 1521 288.35 XLON 18334XJ4e3w
Fri 30 Nov 08:35:22 BST 2018 633 288.40 CHIX 18334XJ4e3u
Fri 30 Nov 08:35:22 BST 2018 222 288.40 XLON 18334XJ4e3s
Fri 30 Nov 08:34:59 BST 2018 321 288.55 CHIX 18334XJ4e2i
Fri 30 Nov 08:34:59 BST 2018 325 288.55 CHIX 18334XJ4e2h
Fri 30 Nov 08:34:59 BST 2018 542 288.55 CHIX 18334XJ4e2g
Fri 30 Nov 08:34:59 BST 2018 524 288.55 XLON 18334XJ4e2f
Fri 30 Nov 08:34:44 BST 2018 542 288.80 CHIX 18334XJ4e0v
Fri 30 Nov 08:34:44 BST 2018 868 288.80 XLON 18334XJ4e0u
Fri 30 Nov 08:34:44 BST 2018 8 288.80 XLON 18334XJ4e0t
Fri 30 Nov 08:34:30 BST 2018 421 288.80 CHIX 18334XJ4dzv
Fri 30 Nov 08:34:30 BST 2018 542 288.85 CHIX 18334XJ4dzr
Fri 30 Nov 08:34:30 BST 2018 986 288.85 XLON 18334XJ4dzq
Fri 30 Nov 08:34:17 BST 2018 440 288.90 CHIX 18334XJ4dzm
Fri 30 Nov 08:33:51 BST 2018 643 288.90 CHIX 18334XJ4dyd
Fri 30 Nov 08:33:51 BST 2018 159 288.90 XLON 18334XJ4dyc
Fri 30 Nov 08:33:51 BST 2018 1494 288.90 XLON 18334XJ4dyb
Fri 30 Nov 08:33:36 BST 2018 1160 288.85 XLON 18334XJ4dx0
Fri 30 Nov 08:33:36 BST 2018 528 288.85 CHIX 18334XJ4dwz
Fri 30 Nov 08:33:21 BST 2018 542 288.85 CHIX 18334XJ4dvy
Fri 30 Nov 08:33:21 BST 2018 546 288.85 XLON 18334XJ4dvx
Fri 30 Nov 08:33:19 BST 2018 542 288.95 CHIX 18334XJ4dvu
Fri 30 Nov 08:33:19 BST 2018 97 288.95 XLON 18334XJ4dvt
Fri 30 Nov 08:33:19 BST 2018 962 288.95 XLON 18334XJ4dvs
Fri 30 Nov 08:31:58 BST 2018 711 288.65 CHIX 18334XJ4dqa
Fri 30 Nov 08:31:58 BST 2018 397 288.65 CHIX 18334XJ4dq9
Fri 30 Nov 08:31:58 BST 2018 254 288.65 CHIX 18334XJ4dq8
Fri 30 Nov 08:31:57 BST 2018 285 288.75 CHIX 18334XJ4dpv
Fri 30 Nov 08:31:57 BST 2018 363 288.75 CHIX 18334XJ4dpq
Fri 30 Nov 08:31:50 BST 2018 1506 288.75 XLON 18334XJ4dpn
Fri 30 Nov 08:31:42 BST 2018 1 288.85 CHIX 18334XJ4dou
Fri 30 Nov 08:31:42 BST 2018 33 288.85 XLON 18334XJ4dos
Fri 30 Nov 08:31:42 BST 2018 1198 288.85 XLON 18334XJ4doq
Fri 30 Nov 08:31:42 BST 2018 528 288.85 CHIX 18334XJ4dot
Fri 30 Nov 08:31:42 BST 2018 604 288.85 CHIX 18334XJ4dor
Fri 30 Nov 08:31:42 BST 2018 110 288.85 XLON 18334XJ4dop
Fri 30 Nov 08:31:42 BST 2018 778 288.95 XLON 18334XJ4dol
Fri 30 Nov 08:31:42 BST 2018 542 288.95 CHIX 18334XJ4dok
Fri 30 Nov 08:31:33 BST 2018 919 289.00 CHIX 18334XJ4do1
Fri 30 Nov 08:31:33 BST 2018 1504 289.00 XLON 18334XJ4dnz
Fri 30 Nov 08:31:33 BST 2018 633 289.00 XLON 18334XJ4dny
Fri 30 Nov 08:31:15 BST 2018 750 288.85 XLON 18334XJ4dnj
Fri 30 Nov 08:31:15 BST 2018 269 288.85 CHIX 18334XJ4dni
Fri 30 Nov 08:31:15 BST 2018 431 288.85 BATE 18334XJ4dnh
Fri 30 Nov 08:31:15 BST 2018 1008 288.80 CHIX 18334XJ4dng
Fri 30 Nov 08:31:15 BST 2018 2348 288.80 XLON 18334XJ4dnf
Fri 30 Nov 08:31:15 BST 2018 2096 288.85 XLON 18334XJ4dnd
Fri 30 Nov 08:31:15 BST 2018 900 288.85 CHIX 18334XJ4dne
Fri 30 Nov 08:31:15 BST 2018 490 288.85 CHIX 18334XJ4dnc
Fri 30 Nov 08:31:02 BST 2018 542 288.90 CHIX 18334XJ4dmu
Fri 30 Nov 08:31:02 BST 2018 336 288.90 CHIX 18334XJ4dmt
Fri 30 Nov 08:31:02 BST 2018 565 288.90 XLON 18334XJ4dms
Fri 30 Nov 08:31:02 BST 2018 196 288.90 XLON 18334XJ4dmr
Fri 30 Nov 08:31:02 BST 2018 615 288.95 CHIX 18334XJ4dmq
Fri 30 Nov 08:31:02 BST 2018 111 288.95 XLON 18334XJ4dmp
Fri 30 Nov 08:31:02 BST 2018 378 288.95 XLON 18334XJ4dmo
Fri 30 Nov 08:31:02 BST 2018 956 288.95 XLON 18334XJ4dmn
Fri 30 Nov 08:30:52 BST 2018 542 289.00 CHIX 18334XJ4dm5
Fri 30 Nov 08:30:52 BST 2018 888 289.00 XLON 18334XJ4dm3
Fri 30 Nov 08:30:11 BST 2018 516 288.80 CHIX 18334XJ4dhz
Fri 30 Nov 08:30:01 BST 2018 542 288.90 CHIX 18334XJ4dh7
Fri 30 Nov 08:30:01 BST 2018 521 288.90 CHIX 18334XJ4dh5
Fri 30 Nov 08:30:01 BST 2018 823 288.90 XLON 18334XJ4dh2
Fri 30 Nov 08:30:01 BST 2018 644 289.00 CHIX 18334XJ4dgz
Fri 30 Nov 08:29:45 BST 2018 640 288.70 CHIX 18334XJ4dga
Fri 30 Nov 08:29:42 BST 2018 1 288.90 CHIX 18334XJ4dg2
Fri 30 Nov 08:29:42 BST 2018 541 288.90 CHIX 18334XJ4dg1
Fri 30 Nov 08:29:42 BST 2018 542 288.90 CHIX 18334XJ4dg0
Fri 30 Nov 08:29:42 BST 2018 705 288.90 XLON 18334XJ4dfx
Fri 30 Nov 08:29:42 BST 2018 365 288.90 XLON 18334XJ4dfw
Fri 30 Nov 08:29:31 BST 2018 629 288.85 XLON 18334XJ4df8
Fri 30 Nov 08:29:31 BST 2018 542 288.75 CHIX 18334XJ4df7
Fri 30 Nov 08:29:31 BST 2018 1113 288.75 XLON 18334XJ4df6
Fri 30 Nov 08:29:31 BST 2018 765 288.95 CHIX 18334XJ4df5
Fri 30 Nov 08:29:31 BST 2018 1780 288.95 XLON 18334XJ4df4
Fri 30 Nov 08:29:31 BST 2018 575 289.00 CHIX 18334XJ4df3
Fri 30 Nov 08:29:31 BST 2018 1245 289.00 XLON 18334XJ4df2
Fri 30 Nov 08:29:01 BST 2018 171 288.85 CHIX 18334XJ4dd7
Fri 30 Nov 08:29:01 BST 2018 541 288.85 CHIX 18334XJ4dd6
Fri 30 Nov 08:29:01 BST 2018 1013 288.85 XLON 18334XJ4dd4
Fri 30 Nov 08:29:01 BST 2018 79 288.85 XLON 18334XJ4dd5
Fri 30 Nov 08:29:01 BST 2018 643 288.85 XLON 18334XJ4dd3
Fri 30 Nov 08:29:00 BST 2018 833 288.90 CHIX 18334XJ4dd0
Fri 30 Nov 08:29:00 BST 2018 543 288.90 CHIX 18334XJ4dcz
Fri 30 Nov 08:29:00 BST 2018 1178 288.90 XLON 18334XJ4dcy
Fri 30 Nov 08:28:59 BST 2018 1 288.95 XLON 18334XJ4dcr
Fri 30 Nov 08:28:59 BST 2018 655 288.95 XLON 18334XJ4dcp
Fri 30 Nov 08:28:59 BST 2018 542 288.95 CHIX 18334XJ4dcq
Fri 30 Nov 08:28:59 BST 2018 517 288.95 CHIX 18334XJ4dco
Fri 30 Nov 08:28:24 BST 2018 542 288.70 CHIX 18334XJ4d9n
Fri 30 Nov 08:28:23 BST 2018 1674 288.75 XLON 18334XJ4d9k
Fri 30 Nov 08:28:20 BST 2018 232 288.90 CHIX 18334XJ4d8x
Fri 30 Nov 08:28:20 BST 2018 253 288.90 CHIX 18334XJ4d8w
Fri 30 Nov 08:28:20 BST 2018 654 288.90 CHIX 18334XJ4d8v
Fri 30 Nov 08:28:20 BST 2018 376 288.90 CHIX 18334XJ4d8u
Fri 30 Nov 08:28:20 BST 2018 281 288.90 CHIX 18334XJ4d8t
Fri 30 Nov 08:28:20 BST 2018 813 288.90 CHIX 18334XJ4d8s
Fri 30 Nov 08:28:20 BST 2018 870 288.90 CHIX 18334XJ4d8r
Fri 30 Nov 08:28:05 BST 2018 354 289.00 XLON 18334XJ4d7e
Fri 30 Nov 08:28:05 BST 2018 542 289.00 CHIX 18334XJ4d7d
Fri 30 Nov 08:28:05 BST 2018 244 289.00 CHIX 18334XJ4d7c
Fri 30 Nov 08:28:00 BST 2018 735 289.05 CHIX 18334XJ4d6l
Fri 30 Nov 08:28:00 BST 2018 1710 289.05 XLON 18334XJ4d6k
Fri 30 Nov 08:28:00 BST 2018 541 289.10 CHIX 18334XJ4d6j
Fri 30 Nov 08:28:00 BST 2018 118 289.10 CHIX 18334XJ4d6i
Fri 30 Nov 08:28:00 BST 2018 442 289.10 CHIX 18334XJ4d6g
Fri 30 Nov 08:28:00 BST 2018 708 289.10 XLON 18334XJ4d6h
Fri 30 Nov 08:28:00 BST 2018 1214 289.10 XLON 18334XJ4d6f
Fri 30 Nov 08:27:39 BST 2018 719 289.05 CHIX 18334XJ4d52
Fri 30 Nov 08:27:39 BST 2018 1675 289.05 XLON 18334XJ4d51
Fri 30 Nov 08:27:32 BST 2018 548 289.10 CHIX 18334XJ4d41
Fri 30 Nov 08:27:32 BST 2018 455 289.20 CHIX 18334XJ4d40
Fri 30 Nov 08:26:56 BST 2018 732 288.95 CHIX 18334XJ4d22
Fri 30 Nov 08:26:56 BST 2018 2026 288.90 XLON 18334XJ4d21
Fri 30 Nov 08:26:56 BST 2018 130 288.95 XLON 18334XJ4d20
Fri 30 Nov 08:26:56 BST 2018 1703 288.95 XLON 18334XJ4d1z
Fri 30 Nov 08:26:50 BST 2018 814 289.00 XLON 18334XJ4d1l
Fri 30 Nov 08:26:50 BST 2018 202 289.00 XLON 18334XJ4d1j
Fri 30 Nov 08:26:50 BST 2018 542 289.00 CHIX 18334XJ4d1k
Fri 30 Nov 08:26:34 BST 2018 727 289.05 BATE 18334XJ4d18
Fri 30 Nov 08:26:34 BST 2018 798 289.05 CHIX 18334XJ4d17
Fri 30 Nov 08:26:34 BST 2018 45 289.05 XLON 18334XJ4d16
Fri 30 Nov 08:26:34 BST 2018 1389 289.05 XLON 18334XJ4d15
Fri 30 Nov 08:26:34 BST 2018 470 289.05 XLON 18334XJ4d14
Fri 30 Nov 08:26:33 BST 2018 324 289.10 CHIX 18334XJ4d12
Fri 30 Nov 08:26:33 BST 2018 712 289.15 CHIX 18334XJ4d11
Fri 30 Nov 08:26:02 BST 2018 1881 289.15 XLON 18334XJ4cyv
Fri 30 Nov 08:26:02 BST 2018 808 289.15 CHIX 18334XJ4cyu
Fri 30 Nov 08:26:00 BST 2018 831 289.20 CHIX 18334XJ4cym
Fri 30 Nov 08:26:00 BST 2018 469 289.20 CHIX 18334XJ4cyl
Fri 30 Nov 08:25:36 BST 2018 201 289.20 XLON 18334XJ4cw9
Fri 30 Nov 08:25:34 BST 2018 688 289.20 CHIX 18334XJ4cw5
Fri 30 Nov 08:25:34 BST 2018 1600 289.20 XLON 18334XJ4cw4
Fri 30 Nov 08:25:32 BST 2018 541 289.35 CHIX 18334XJ4cvi
Fri 30 Nov 08:25:32 BST 2018 481 289.35 XLON 18334XJ4cvh
Fri 30 Nov 08:25:22 BST 2018 750 289.30 CHIX 18334XJ4cu2
Fri 30 Nov 08:25:22 BST 2018 1250 289.25 CHIX 18334XJ4cu1
Fri 30 Nov 08:25:22 BST 2018 1400 289.25 XLON 18334XJ4ctz
Fri 30 Nov 08:25:22 BST 2018 1500 289.25 XLON 18334XJ4cty
Fri 30 Nov 08:25:22 BST 2018 217 289.25 XLON 18334XJ4cu0
Fri 30 Nov 08:25:22 BST 2018 270 289.20 CHIX 18334XJ4ctx
Fri 30 Nov 08:25:22 BST 2018 121 289.20 CHIX 18334XJ4ctw
Fri 30 Nov 08:25:22 BST 2018 242 289.20 CHIX 18334XJ4ctu
Fri 30 Nov 08:25:11 BST 2018 1500 289.30 XLON 18334XJ4csr
Fri 30 Nov 08:25:07 BST 2018 750 289.30 BATE 18334XJ4csl
Fri 30 Nov 08:25:07 BST 2018 900 289.30 CHIX 18334XJ4csk
Fri 30 Nov 08:25:03 BST 2018 880 289.15 XLON 18334XJ4cs2
Fri 30 Nov 08:25:03 BST 2018 541 289.15 CHIX 18334XJ4cs4
Fri 30 Nov 08:24:50 BST 2018 426 289.00 CHIX 18334XJ4cpt
Fri 30 Nov 08:24:49 BST 2018 542 289.00 CHIX 18334XJ4cpd
Fri 30 Nov 08:24:49 BST 2018 31 289.00 XLON 18334XJ4cph
Fri 30 Nov 08:24:49 BST 2018 111 289.00 XLON 18334XJ4cpf
Fri 30 Nov 08:24:49 BST 2018 350 289.00 XLON 18334XJ4cpa
Fri 30 Nov 08:24:05 BST 2018 542 288.95 CHIX 18334XJ4cjr
Fri 30 Nov 08:24:05 BST 2018 733 288.95 XLON 18334XJ4cjq
Fri 30 Nov 08:23:51 BST 2018 542 288.85 CHIX 18334XJ4ci6
Fri 30 Nov 08:23:51 BST 2018 1035 288.85 XLON 18334XJ4ci5
Fri 30 Nov 08:23:21 BST 2018 1 288.70 CHIX 18334XJ4cfs
Fri 30 Nov 08:23:21 BST 2018 541 288.70 CHIX 18334XJ4cfr
Fri 30 Nov 08:23:21 BST 2018 1082 288.70 XLON 18334XJ4cfq
Fri 30 Nov 08:23:01 BST 2018 650 288.60 CHIX 18334XJ4cd3
Fri 30 Nov 08:22:50 BST 2018 210 288.80 CHIX 18334XJ4cby
Fri 30 Nov 08:22:50 BST 2018 675 288.80 CHIX 18334XJ4cbx
Fri 30 Nov 08:22:50 BST 2018 1569 288.80 XLON 18334XJ4cbw
Fri 30 Nov 08:22:43 BST 2018 679 288.80 CHIX 18334XJ4cbg
Fri 30 Nov 08:22:43 BST 2018 1580 288.80 XLON 18334XJ4cbf
Fri 30 Nov 08:22:29 BST 2018 765 288.80 XLON 18334XJ4caj
Fri 30 Nov 08:22:29 BST 2018 185 288.85 XLON 18334XJ4cai
Fri 30 Nov 08:22:29 BST 2018 1258 288.85 XLON 18334XJ4cag
Fri 30 Nov 08:22:29 BST 2018 662 288.85 CHIX 18334XJ4cah
Fri 30 Nov 08:22:29 BST 2018 580 288.85 CHIX 18334XJ4caf
Fri 30 Nov 08:22:09 BST 2018 499 288.85 XLON 18334XJ4c80
Fri 30 Nov 08:22:09 BST 2018 542 288.85 CHIX 18334XJ4c81
Fri 30 Nov 08:22:09 BST 2018 542 288.90 CHIX 18334XJ4c7z
Fri 30 Nov 08:22:09 BST 2018 789 288.90 XLON 18334XJ4c7y
Fri 30 Nov 08:22:09 BST 2018 542 289.00 CHIX 18334XJ4c7x
Fri 30 Nov 08:22:09 BST 2018 871 289.00 XLON 18334XJ4c7w
Fri 30 Nov 08:21:44 BST 2018 315 288.95 CHIX 18334XJ4c5z
Fri 30 Nov 08:21:44 BST 2018 542 289.00 CHIX 18334XJ4c5y
Fri 30 Nov 08:21:44 BST 2018 380 289.00 XLON 18334XJ4c5x
Fri 30 Nov 08:21:30 BST 2018 624 289.05 CHIX 18334XJ4c5c
Fri 30 Nov 08:21:30 BST 2018 1353 289.05 XLON 18334XJ4c5b
Fri 30 Nov 08:21:24 BST 2018 304 288.70 CHIX 18334XJ4c46
Fri 30 Nov 08:21:24 BST 2018 370 288.75 CHIX 18334XJ4c45
Fri 30 Nov 08:21:24 BST 2018 301 288.70 CHIX 18334XJ4c44
Fri 30 Nov 08:21:24 BST 2018 408 288.70 CHIX 18334XJ4c43
Fri 30 Nov 08:21:24 BST 2018 542 288.75 CHIX 18334XJ4c42
Fri 30 Nov 08:21:24 BST 2018 1098 288.75 XLON 18334XJ4c41
Fri 30 Nov 08:21:24 BST 2018 369 288.80 CHIX 18334XJ4c3y
Fri 30 Nov 08:20:51 BST 2018 542 288.50 CHIX 18334XJ4c1b
Fri 30 Nov 08:20:51 BST 2018 1173 288.50 XLON 18334XJ4c1a
Fri 30 Nov 08:20:51 BST 2018 123 288.50 XLON 18334XJ4c19
Fri 30 Nov 08:20:50 BST 2018 665 288.60 CHIX 18334XJ4c16
Fri 30 Nov 08:20:50 BST 2018 78 288.60 XLON 18334XJ4c15
Fri 30 Nov 08:20:50 BST 2018 1546 288.60 XLON 18334XJ4c14
Fri 30 Nov 08:20:24 BST 2018 699 288.25 CHIX 18334XJ4bz9
Fri 30 Nov 08:20:24 BST 2018 370 288.30 CHIX 18334XJ4bz8
Fri 30 Nov 08:20:24 BST 2018 162 288.30 CHIX 18334XJ4bz7
Fri 30 Nov 08:20:07 BST 2018 63 288.35 XLON 18334XJ4bxu
Fri 30 Nov 08:20:06 BST 2018 299 288.55 CHIX 18334XJ4bxp
Fri 30 Nov 08:20:03 BST 2018 413 288.60 BATE 18334XJ4bx3
Fri 30 Nov 08:20:03 BST 2018 733 288.60 CHIX 18334XJ4bx2
Fri 30 Nov 08:20:03 BST 2018 334 288.60 CHIX 18334XJ4bx1
Fri 30 Nov 08:19:51 BST 2018 479 288.65 CHIX 18334XJ4bvq
Fri 30 Nov 08:19:51 BST 2018 1176 288.65 XLON 18334XJ4bvn
Fri 30 Nov 08:19:51 BST 2018 704 288.70 CHIX 18334XJ4bvp
Fri 30 Nov 08:19:51 BST 2018 653 288.70 CHIX 18334XJ4bvo
Fri 30 Nov 08:19:50 BST 2018 76 288.75 CHIX 18334XJ4bvl
Fri 30 Nov 08:19:50 BST 2018 194 288.75 CHIX 18334XJ4bvk
Fri 30 Nov 08:19:50 BST 2018 333 288.75 CHIX 18334XJ4bvj
Fri 30 Nov 08:19:50 BST 2018 542 288.75 CHIX 18334XJ4bvi
Fri 30 Nov 08:19:50 BST 2018 346 288.80 CHIX 18334XJ4bvh
Fri 30 Nov 08:19:50 BST 2018 542 288.80 CHIX 18334XJ4bvf
Fri 30 Nov 08:19:50 BST 2018 262 288.75 XLON 18334XJ4bvg
Fri 30 Nov 08:19:50 BST 2018 291 288.75 XLON 18334XJ4bve
Fri 30 Nov 08:19:50 BST 2018 512 288.75 XLON 18334XJ4bvd
Fri 30 Nov 08:19:50 BST 2018 586 288.80 XLON 18334XJ4bvc
Fri 30 Nov 08:19:46 BST 2018 290 288.90 CHIX 18334XJ4buz
Fri 30 Nov 08:19:46 BST 2018 268 288.90 CHIX 18334XJ4buy
Fri 30 Nov 08:19:39 BST 2018 732 288.90 CHIX 18334XJ4buu
Fri 30 Nov 08:19:39 BST 2018 636 288.95 CHIX 18334XJ4but
Fri 30 Nov 08:19:39 BST 2018 24 288.90 XLON 18334XJ4bus
Fri 30 Nov 08:19:39 BST 2018 1479 288.95 XLON 18334XJ4bur
Fri 30 Nov 08:19:18 BST 2018 3615 288.98 CHIX 18334XJ4bsz
Fri 30 Nov 08:19:18 BST 2018 3615 288.98 CHIX 18334XJ4bsy
Fri 30 Nov 08:19:01 BST 2018 756 288.95 CHIX 18334XJ4brd
Fri 30 Nov 08:19:01 BST 2018 218 288.95 CHIX 18334XJ4brc
Fri 30 Nov 08:19:01 BST 2018 78 288.95 CHIX 18334XJ4brb
Fri 30 Nov 08:19:01 BST 2018 317 288.90 CHIX 18334XJ4bra
Fri 30 Nov 08:18:42 BST 2018 1747 288.85 CHIX 18334XJ4boi
Fri 30 Nov 08:18:42 BST 2018 640 288.85 XLON 18334XJ4boh
Fri 30 Nov 08:18:40 BST 2018 783 288.80 CHIX 18334XJ4bod
Fri 30 Nov 08:18:36 BST 2018 125 288.85 CHIX 18334XJ4bo6
Fri 30 Nov 08:18:36 BST 2018 1250 288.85 CHIX 18334XJ4bo5
Fri 30 Nov 08:18:36 BST 2018 441 288.85 XLON 18334XJ4bo4
Fri 30 Nov 08:18:36 BST 2018 542 288.85 CHIX 18334XJ4bo3
Fri 30 Nov 08:18:31 BST 2018 176 288.90 XLON 18334XJ4bnj
Fri 30 Nov 08:18:23 BST 2018 288 289.00 CHIX 18334XJ4bms
Fri 30 Nov 08:17:23 BST 2018 750 288.55 CHIX 18334XJ4bj8
Fri 30 Nov 08:17:23 BST 2018 1250 288.50 CHIX 18334XJ4bj7
Fri 30 Nov 08:17:23 BST 2018 324 288.55 XLON 18334XJ4bj6
Fri 30 Nov 08:17:23 BST 2018 571 288.60 CHIX 18334XJ4bj5
Fri 30 Nov 08:17:23 BST 2018 1105 288.55 XLON 18334XJ4bj3
Fri 30 Nov 08:17:23 BST 2018 542 288.55 CHIX 18334XJ4bj4
Fri 30 Nov 08:17:23 BST 2018 542 288.65 CHIX 18334XJ4bj2
Fri 30 Nov 08:17:23 BST 2018 472 288.65 XLON 18334XJ4bj1
Fri 30 Nov 08:17:14 BST 2018 99 288.70 CHIX 18334XJ4bhu
Fri 30 Nov 08:17:14 BST 2018 993 288.70 CHIX 18334XJ4bht
Fri 30 Nov 08:17:14 BST 2018 419 288.70 CHIX 18334XJ4bhs
Fri 30 Nov 08:17:13 BST 2018 424 288.70 CHIX 18334XJ4bhr
Fri 30 Nov 08:17:13 BST 2018 256 288.70 CHIX 18334XJ4bhq
Fri 30 Nov 08:17:13 BST 2018 204 288.70 CHIX 18334XJ4bhp
Fri 30 Nov 08:17:13 BST 2018 39 288.70 XLON 18334XJ4bho
Fri 30 Nov 08:17:12 BST 2018 4 288.85 XLON 18334XJ4bhf
Fri 30 Nov 08:17:12 BST 2018 728 288.85 CHIX 18334XJ4bhe
Fri 30 Nov 08:17:05 BST 2018 25 288.85 XLON 18334XJ4bgy
Fri 30 Nov 08:16:51 BST 2018 542 288.80 CHIX 18334XJ4bfz
Fri 30 Nov 08:16:51 BST 2018 508 288.80 XLON 18334XJ4bfy
Fri 30 Nov 08:16:43 BST 2018 320 288.85 CHIX 18334XJ4bf1
Fri 30 Nov 08:16:24 BST 2018 542 288.85 CHIX 18334XJ4be1
Fri 30 Nov 08:16:24 BST 2018 577 288.90 CHIX 18334XJ4be0
Fri 30 Nov 08:16:24 BST 2018 904 288.85 XLON 18334XJ4bdz
Fri 30 Nov 08:16:24 BST 2018 1251 288.90 XLON 18334XJ4bdy
Fri 30 Nov 08:16:21 BST 2018 779 289.00 BATE 18334XJ4bdf
Fri 30 Nov 08:16:21 BST 2018 871 289.00 XLON 18334XJ4bde
Fri 30 Nov 08:16:21 BST 2018 714 288.95 CHIX 18334XJ4bdd
Fri 30 Nov 08:16:19 BST 2018 1994 289.05 XLON 18334XJ4bd5
Fri 30 Nov 08:16:15 BST 2018 814 289.05 XLON 18334XJ4bcy
Fri 30 Nov 08:16:03 BST 2018 1500 288.90 XLON 18334XJ4bas
Fri 30 Nov 08:16:03 BST 2018 758 288.85 CHIX 18334XJ4bag
Fri 30 Nov 08:16:03 BST 2018 597 288.85 CHIX 18334XJ4baf
Fri 30 Nov 08:15:59 BST 2018 58 288.95 CHIX 18334XJ4b9u
Fri 30 Nov 08:15:59 BST 2018 71 288.95 XLON 18334XJ4b9t
Fri 30 Nov 08:15:59 BST 2018 564 288.95 CHIX 18334XJ4b9s
Fri 30 Nov 08:15:59 BST 2018 676 288.95 CHIX 18334XJ4b9r
Fri 30 Nov 08:15:52 BST 2018 646 288.90 CHIX 18334XJ4b97
Fri 30 Nov 08:15:52 BST 2018 587 288.90 CHIX 18334XJ4b96
Fri 30 Nov 08:15:52 BST 2018 644 288.95 CHIX 18334XJ4b95
Fri 30 Nov 08:15:52 BST 2018 566 288.95 CHIX 18334XJ4b94
Fri 30 Nov 08:15:52 BST 2018 312 288.95 XLON 18334XJ4b93
Fri 30 Nov 08:15:52 BST 2018 57 289.00 XLON 18334XJ4b92
Fri 30 Nov 08:15:50 BST 2018 427 289.00 CHIX 18334XJ4b8z
Fri 30 Nov 08:15:50 BST 2018 455 289.00 CHIX 18334XJ4b8x
Fri 30 Nov 08:15:50 BST 2018 520 289.00 CHIX 18334XJ4b90
Fri 30 Nov 08:15:50 BST 2018 593 289.05 CHIX 18334XJ4b8w
Fri 30 Nov 08:15:50 BST 2018 1285 289.05 XLON 18334XJ4b8v
Fri 30 Nov 08:15:41 BST 2018 348 289.10 CHIX 18334XJ4b8b
Fri 30 Nov 08:15:41 BST 2018 1250 289.10 CHIX 18334XJ4b89
Fri 30 Nov 08:15:41 BST 2018 541 289.05 CHIX 18334XJ4b87
Fri 30 Nov 08:15:41 BST 2018 43 289.05 XLON 18334XJ4b84
Fri 30 Nov 08:15:41 BST 2018 1158 289.05 XLON 18334XJ4b83
Fri 30 Nov 08:15:35 BST 2018 770 289.15 CHIX 18334XJ4b71
Fri 30 Nov 08:15:35 BST 2018 291 289.10 XLON 18334XJ4b6z
Fri 30 Nov 08:15:35 BST 2018 581 289.10 CHIX 18334XJ4b70
Fri 30 Nov 08:15:35 BST 2018 1375 289.23 CHIX 18334XJ4b6w
Fri 30 Nov 08:15:29 BST 2018 1175 289.05 CHIX 18334XJ4b5v
Fri 30 Nov 08:15:29 BST 2018 17 289.10 CHIX 18334XJ4b5u
Fri 30 Nov 08:15:29 BST 2018 53 288.90 XLON 18334XJ4b5t
Fri 30 Nov 08:15:29 BST 2018 167 288.90 XLON 18334XJ4b5s
Fri 30 Nov 08:15:20 BST 2018 2 288.95 XLON 18334XJ4b4r
Fri 30 Nov 08:15:20 BST 2018 232 288.95 CHIX 18334XJ4b4s
Fri 30 Nov 08:15:20 BST 2018 125 289.00 XLON 18334XJ4b4q
Fri 30 Nov 08:15:04 BST 2018 396 289.15 CHIX 18334XJ4b3g
Fri 30 Nov 08:15:04 BST 2018 1 289.15 XLON 18334XJ4b3f
Fri 30 Nov 08:14:16 BST 2018 6 289.55 XLON 18334XJ4azo
Fri 30 Nov 08:14:16 BST 2018 3 289.55 XLON 18334XJ4azn
Fri 30 Nov 08:14:16 BST 2018 288 289.55 CHIX 18334XJ4azq
Fri 30 Nov 08:14:16 BST 2018 295 289.55 CHIX 18334XJ4azp
Fri 30 Nov 08:13:53 BST 2018 580 289.85 CHIX 18334XJ4axg
Fri 30 Nov 08:13:48 BST 2018 3626 290.00 XLON 18334XJ4awt
Fri 30 Nov 08:13:48 BST 2018 540 290.05 CHIX 18334XJ4aws
Fri 30 Nov 08:13:48 BST 2018 691 290.05 XLON 18334XJ4awr
Fri 30 Nov 08:13:43 BST 2018 463 290.30 CHIX 18334XJ4awp
Fri 30 Nov 08:13:22 BST 2018 566 290.20 CHIX 18334XJ4ato
Fri 30 Nov 08:13:22 BST 2018 539 290.20 CHIX 18334XJ4ati
Fri 30 Nov 08:13:22 BST 2018 509 290.20 XLON 18334XJ4atf
Fri 30 Nov 08:13:13 BST 2018 728 290.20 CHIX 18334XJ4ask
Fri 30 Nov 08:13:13 BST 2018 1692 290.20 XLON 18334XJ4asj
Fri 30 Nov 08:13:13 BST 2018 588 290.30 CHIX 18334XJ4asi
Fri 30 Nov 08:13:05 BST 2018 726 290.35 CHIX 18334XJ4app
Fri 30 Nov 08:13:00 BST 2018 316 290.40 CHIX 18334XJ4apg
Fri 30 Nov 08:13:00 BST 2018 326 290.40 CHIX 18334XJ4apf
Fri 30 Nov 08:13:00 BST 2018 77 290.40 XLON 18334XJ4ape
Fri 30 Nov 08:12:47 BST 2018 2 290.50 XLON 18334XJ4aoc
Fri 30 Nov 08:12:47 BST 2018 205 290.50 CHIX 18334XJ4aob
Fri 30 Nov 08:12:47 BST 2018 191 290.50 CHIX 18334XJ4aoa
Fri 30 Nov 08:12:23 BST 2018 300 290.45 CHIX 18334XJ4alo
Fri 30 Nov 08:12:23 BST 2018 251 290.45 CHIX 18334XJ4aln
Fri 30 Nov 08:12:23 BST 2018 498 290.45 CHIX 18334XJ4alm
Fri 30 Nov 08:12:23 BST 2018 709 290.50 CHIX 18334XJ4all
Fri 30 Nov 08:12:23 BST 2018 163 290.60 XLON 18334XJ4alk
Fri 30 Nov 08:12:23 BST 2018 751 290.60 CHIX 18334XJ4alj
Fri 30 Nov 08:11:28 BST 2018 129 290.60 BATE 18334XJ4ahw
Fri 30 Nov 08:11:28 BST 2018 438 290.45 CHIX 18334XJ4ahv
Fri 30 Nov 08:11:28 BST 2018 380 290.45 CHIX 18334XJ4ahu
Fri 30 Nov 08:11:28 BST 2018 7874 290.55 XLON 18334XJ4ahs
Fri 30 Nov 08:11:28 BST 2018 3379 290.55 CHIX 18334XJ4aht
Fri 30 Nov 08:11:28 BST 2018 149 290.60 XLON 18334XJ4ahr
Fri 30 Nov 08:10:09 BST 2018 381 290.45 CHIX 18334XJ4adm
Fri 30 Nov 08:10:09 BST 2018 765 290.55 CHIX 18334XJ4adl
Fri 30 Nov 08:10:09 BST 2018 1782 290.55 XLON 18334XJ4adk
Fri 30 Nov 08:10:09 BST 2018 517 290.60 XLON 18334XJ4adj
Fri 30 Nov 08:10:09 BST 2018 54 290.70 XLON 18334XJ4adi
Fri 30 Nov 08:09:46 BST 2018 537 290.60 CHIX 18334XJ4acf
Fri 30 Nov 08:09:46 BST 2018 327 290.65 CHIX 18334XJ4ace
Fri 30 Nov 08:09:15 BST 2018 371 290.80 CHIX 18334XJ4aai
Fri 30 Nov 08:09:15 BST 2018 8 291.00 XLON 18334XJ4aah
Fri 30 Nov 08:09:15 BST 2018 6410 291.10 CHIX 18334XJ4aag
Fri 30 Nov 08:09:15 BST 2018 215 291.10 CHIX 18334XJ4aaf
Fri 30 Nov 08:09:15 BST 2018 550 291.10 CHIX 18334XJ4aae
Fri 30 Nov 08:09:15 BST 2018 11647 291.10 XLON 18334XJ4aad
Fri 30 Nov 08:09:15 BST 2018 3800 291.10 XLON 18334XJ4aac
Fri 30 Nov 08:09:14 BST 2018 337 291.25 CHIX 18334XJ4aab
Fri 30 Nov 08:08:56 BST 2018 724 291.00 XLON 18334XJ4a99
Fri 30 Nov 08:08:56 BST 2018 512 291.00 CHIX 18334XJ4a98
Fri 30 Nov 08:08:29 BST 2018 1536 290.90 XLON 18334XJ4a89
Fri 30 Nov 08:08:29 BST 2018 113 290.90 XLON 18334XJ4a8a
Fri 30 Nov 08:08:29 BST 2018 538 291.05 CHIX 18334XJ4a88
Fri 30 Nov 08:08:29 BST 2018 119 291.05 XLON 18334XJ4a87
Fri 30 Nov 08:08:29 BST 2018 1036 291.05 XLON 18334XJ4a86
Fri 30 Nov 08:08:29 BST 2018 53 291.10 XLON 18334XJ4a85
Fri 30 Nov 08:08:29 BST 2018 108 291.10 XLON 18334XJ4a84
Fri 30 Nov 08:08:25 BST 2018 273 291.25 CHIX 18334XJ4a7v
Fri 30 Nov 08:08:25 BST 2018 325 291.25 CHIX 18334XJ4a7u
Fri 30 Nov 08:08:25 BST 2018 537 291.30 CHIX 18334XJ4a7t
Fri 30 Nov 08:08:25 BST 2018 603 291.30 XLON 18334XJ4a7s
Fri 30 Nov 08:08:25 BST 2018 12 291.30 XLON 18334XJ4a7r
Fri 30 Nov 08:07:57 BST 2018 618 291.30 CHIX 18334XJ4a5p
Fri 30 Nov 08:07:57 BST 2018 132 291.30 CHIX 18334XJ4a5o
Fri 30 Nov 08:07:57 BST 2018 537 291.30 CHIX 18334XJ4a5n
Fri 30 Nov 08:07:57 BST 2018 2 291.30 XLON 18334XJ4a5m
Fri 30 Nov 08:07:57 BST 2018 787 291.30 XLON 18334XJ4a5l
Fri 30 Nov 08:07:57 BST 2018 225 291.45 CHIX 18334XJ4a5k
Fri 30 Nov 08:07:57 BST 2018 290 291.45 CHIX 18334XJ4a5j
Fri 30 Nov 08:07:57 BST 2018 603 291.45 CHIX 18334XJ4a5i
Fri 30 Nov 08:07:57 BST 2018 1307 291.45 XLON 18334XJ4a5h
Fri 30 Nov 08:07:49 BST 2018 537 291.70 CHIX 18334XJ4a56
Fri 30 Nov 08:07:49 BST 2018 533 291.65 XLON 18334XJ4a55
Fri 30 Nov 08:07:49 BST 2018 438 291.70 XLON 18334XJ4a54
Fri 30 Nov 08:07:09 BST 2018 570 291.75 XLON 18334XJ4a1w
Fri 30 Nov 08:07:07 BST 2018 536 291.75 CHIX 18334XJ4a1p
Fri 30 Nov 08:07:07 BST 2018 510 291.85 XLON 18334XJ4a1o
Fri 30 Nov 08:06:49 BST 2018 537 291.60 CHIX 18334XJ4a01
Fri 30 Nov 08:06:49 BST 2018 427 291.65 CHIX 18334XJ4a00
Fri 30 Nov 08:06:49 BST 2018 95 291.65 CHIX 18334XJ49zz
Fri 30 Nov 08:06:49 BST 2018 625 291.65 CHIX 18334XJ49zx
Fri 30 Nov 08:06:49 BST 2018 134 291.60 XLON 18334XJ49zy
Fri 30 Nov 08:06:49 BST 2018 1074 291.60 XLON 18334XJ49zw
Fri 30 Nov 08:06:49 BST 2018 1430 291.65 XLON 18334XJ49zv
Fri 30 Nov 08:06:42 BST 2018 223 291.80 CHIX 18334XJ49zp
Fri 30 Nov 08:06:42 BST 2018 536 291.80 CHIX 18334XJ49zo
Fri 30 Nov 08:06:42 BST 2018 436 291.80 XLON 18334XJ49zn
Fri 30 Nov 08:06:36 BST 2018 536 291.90 CHIX 18334XJ49zk
Fri 30 Nov 08:06:36 BST 2018 443 291.90 XLON 18334XJ49zj
Fri 30 Nov 08:06:36 BST 2018 231 292.05 CHIX 18334XJ49zi
Fri 30 Nov 08:06:22 BST 2018 176 292.10 CHIX 18334XJ49yo
Fri 30 Nov 08:05:57 BST 2018 518 292.10 CHIX 18334XJ49w9
Fri 30 Nov 08:05:57 BST 2018 683 292.10 CHIX 18334XJ49wa
Fri 30 Nov 08:05:06 BST 2018 369 292.20 XLON 18334XJ49tb
Fri 30 Nov 08:05:03 BST 2018 338 291.85 CHIX 18334XJ49ta
Fri 30 Nov 08:05:03 BST 2018 1099 292.20 XLON 18334XJ49t8
Fri 30 Nov 08:05:03 BST 2018 92 292.20 XLON 18334XJ49t9
Fri 30 Nov 08:05:03 BST 2018 536 292.20 CHIX 18334XJ49t7
Fri 30 Nov 08:05:03 BST 2018 332 292.40 CHIX 18334XJ49t6
Fri 30 Nov 08:05:03 BST 2018 535 292.55 CHIX 18334XJ49t4
Fri 30 Nov 08:05:03 BST 2018 665 292.55 CHIX 18334XJ49t5
Fri 30 Nov 08:05:03 BST 2018 462 292.55 XLON 18334XJ49t3
Fri 30 Nov 08:05:01 BST 2018 535 292.60 CHIX 18334XJ49t2
Fri 30 Nov 08:05:01 BST 2018 535 292.60 CHIX 18334XJ49t0
Fri 30 Nov 08:05:01 BST 2018 493 292.60 CHIX 18334XJ49t1
Fri 30 Nov 08:05:01 BST 2018 346 292.65 CHIX 18334XJ49sz
Fri 30 Nov 08:05:01 BST 2018 695 292.65 CHIX 18334XJ49sx
Fri 30 Nov 08:05:01 BST 2018 535 292.65 CHIX 18334XJ49sv
Fri 30 Nov 08:05:01 BST 2018 410 292.60 XLON 18334XJ49sy
Fri 30 Nov 08:05:01 BST 2018 175 292.60 XLON 18334XJ49sw
Fri 30 Nov 08:05:01 BST 2018 95 292.60 XLON 18334XJ49su
Fri 30 Nov 08:05:01 BST 2018 478 292.60 XLON 18334XJ49st
Fri 30 Nov 08:05:01 BST 2018 3 292.65 XLON 18334XJ49ss
Fri 30 Nov 08:05:01 BST 2018 747 292.65 XLON 18334XJ49sr
Fri 30 Nov 08:05:01 BST 2018 759 292.75 XLON 18334XJ49sq
Fri 30 Nov 08:05:01 BST 2018 729 292.75 XLON 18334XJ49sp
Fri 30 Nov 08:05:01 BST 2018 535 292.75 CHIX 18334XJ49so
Fri 30 Nov 08:05:01 BST 2018 535 292.75 CHIX 18334XJ49sn
Fri 30 Nov 08:05:01 BST 2018 493 292.80 CHIX 18334XJ49sm
Fri 30 Nov 08:01:04 BST 2018 821 291.75 CHIX 18334XJ49ei
Fri 30 Nov 08:01:04 BST 2018 129 292.80 XLON 18334XJ49eg
Fri 30 Nov 08:01:02 BST 2018 551 293.30 CHIX 18334XJ49ea
Fri 30 Nov 08:01:02 BST 2018 534 293.30 CHIX 18334XJ49e9
Fri 30 Nov 08:01:01 BST 2018 397 293.30 XLON 18334XJ49e2
Fri 30 Nov 08:00:23 BST 2018 469 293.55 CHIX 18334XJ499e
Fri 30 Nov 08:00:23 BST 2018 512 293.55 CHIX 18334XJ499f
Fri 30 Nov 08:00:23 BST 2018 494 293.65 CHIX 18334XJ499c
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 03/12/2018 10:19:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
