Sharenet Sites 
Sharenet Sites
Transaction in own shares
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
("British American Tobacco p.l.c." or "the Company")
British American Tobacco p.l.c.
British American Tobacco p.l.c.
02 March 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 28 April
2021 it purchased the following number of its ordinary shares of 25 pence each ("shares")
from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: 01 March 2022
Number of ordinary shares of 25 pence each 300,000
purchased:
Highest price paid per share (pence): 3298p
Lowest price paid per share (pence): 3230p
Volume weighted average price paid per share 3262.5925p
(pence):
The Company intends to hold the purchased shares in Treasury. Following the purchase of
these shares, the Company holds 165,940,718 of its shares in Treasury. The Company has
2,290,680,941 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it
applies in the UK, a schedule of individual trades carried out by UBS AG on 01 March 2022 is
set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Daily total Daily weighted
Transaction volume (in average price
Issuer name ISIN Code Platform
date number of of shares
shares) acquired
British American
GB0002875804 01/03/2022 210,000 3,262.6226 LSE
Tobacco p.l.c.
British American
GB0002875804 01/03/2022 50,000 3,262.4847 CHIX
Tobacco p.l.c.
British American
GB0002875804 01/03/2022 40,000 3,262.5693 BATE
Tobacco p.l.c.
Schedule of purchases - individual transactions
Number of Transaction Market Time of
shares price transaction
purchased (per share)
Quantity Price Market Execution Time
101 3236.500 LSE 16:24:05
47 3236.000 BATE 16:23:49
36 3236.000 CHIX 16:23:49
77 3235.500 CHIX 16:23:49
165 3235.500 LSE 16:23:48
147 3235.500 LSE 16:23:48
99 3235.500 BATE 16:23:34
57 3236.500 CHIX 16:23:19
31 3236.500 CHIX 16:23:19
554 3236.000 LSE 16:23:18
105 3237.500 BATE 16:22:58
21 3237.500 LSE 16:22:58
610 3237.500 LSE 16:22:58
86 3237.000 CHIX 16:22:56
98 3237.000 CHIX 16:22:38
122 3237.000 BATE 16:22:38
3 3238.000 CHIX 16:22:31
13 3238.000 BATE 16:22:31
110 3238.000 BATE 16:22:31
51 3238.000 CHIX 16:22:31
32 3238.000 CHIX 16:22:31
78 3237.500 CHIX 16:22:31
9 3238.000 LSE 16:22:31
179 3238.000 LSE 16:22:31
273 3238.000 LSE 16:22:31
52 3238.000 LSE 16:22:31
22 3238.000 LSE 16:22:31
627 3235.500 LSE 16:21:57
103 3236.500 BATE 16:21:41
90 3237.000 CHIX 16:21:34
250 3237.000 LSE 16:21:34
83 3237.500 CHIX 16:21:29
2 3237.500 BATE 16:21:29
91 3237.500 BATE 16:21:29
96 3236.000 CHIX 16:20:59
626 3236.500 LSE 16:20:53
105 3236.000 BATE 16:20:44
90 3236.500 CHIX 16:20:39
250 3236.500 LSE 16:20:39
98 3236.500 LSE 16:20:39
64 3236.500 LSE 16:20:39
84 3236.500 CHIX 16:20:14
153 3236.000 LSE 16:20:10
66 3236.000 LSE 16:20:10
103 3236.000 BATE 16:19:45
1 3237.000 CHIX 16:19:27
27 3237.000 CHIX 16:19:27
25 3237.000 CHIX 16:19:27
27 3237.000 CHIX 16:19:27
646 3237.000 LSE 16:19:27
84 3237.500 CHIX 16:19:00
120 3237.500 BATE 16:19:00
521 3238.000 LSE 16:18:53
86 3238.000 CHIX 16:18:35
110 3240.000 BATE 16:18:10
112 3240.500 BATE 16:18:04
544 3240.500 LSE 16:18:04
98 3240.500 CHIX 16:18:04
7 3241.000 CHIX 16:17:56
73 3241.000 CHIX 16:17:45
16 3241.000 CHIX 16:17:45
81 3241.000 CHIX 16:17:30
558 3241.000 LSE 16:17:30
109 3239.000 BATE 16:16:47
94 3239.500 CHIX 16:16:47
577 3240.000 LSE 16:16:46
88 3239.500 CHIX 16:16:09
103 3240.000 BATE 16:16:02
110 3241.500 BATE 16:15:54
531 3241.500 LSE 16:15:54
141 3242.500 CHIX 16:15:42
97 3243.000 CHIX 16:15:26
600 3241.500 LSE 16:15:10
129 3242.500 LSE 16:14:55
129 3242.500 LSE 16:14:55
100 3241.000 BATE 16:14:36
110 3241.500 BATE 16:14:35
97 3241.500 CHIX 16:14:35
11 3241.000 CHIX 16:13:59
51 3241.000 CHIX 16:13:59
32 3241.000 CHIX 16:13:59
578 3240.500 LSE 16:13:58
106 3240.000 CHIX 16:13:19
101 3240.000 BATE 16:13:19
250 3240.500 LSE 16:13:17
234 3240.500 LSE 16:13:17
144 3240.500 LSE 16:13:17
146 3240.500 BATE 16:13:17
90 3240.500 CHIX 16:13:17
16 3239.500 CHIX 16:12:37
73 3239.500 CHIX 16:12:31
572 3239.500 LSE 16:12:27
123 3238.500 BATE 16:12:04
99 3239.000 CHIX 16:11:59
627 3238.500 LSE 16:11:33
90 3238.500 CHIX 16:11:30
49 3237.500 BATE 16:11:09
75 3237.500 BATE 16:11:09
89 3237.000 CHIX 16:10:43
559 3237.000 LSE 16:10:43
106 3237.500 BATE 16:10:26
94 3237.500 CHIX 16:10:26
612 3236.000 LSE 16:09:56
95 3236.500 CHIX 16:09:01
106 3237.000 BATE 16:08:58
1 3237.000 BATE 16:08:58
87 3237.000 CHIX 16:08:58
587 3237.500 LSE 16:08:58
99 3237.500 CHIX 16:08:47
115 3237.500 BATE 16:08:12
539 3238.000 LSE 16:08:08
116 3238.500 CHIX 16:07:50
106 3238.500 BATE 16:07:50
171 3239.000 LSE 16:07:50
68 3239.000 BATE 16:07:50
41 3239.000 BATE 16:07:50
90 3238.000 CHIX 16:07:03
180 3238.000 LSE 16:07:01
415 3238.000 LSE 16:07:00
327 3237.000 LSE 16:06:23
231 3237.000 LSE 16:06:22
84 3237.500 CHIX 16:06:22
42 3237.500 CHIX 16:06:22
41 3237.500 CHIX 16:06:14
86 3241.000 CHIX 16:05:30
183 3241.000 LSE 16:05:30
300 3241.000 LSE 16:05:29
90 3241.000 LSE 16:05:29
118 3242.000 BATE 16:05:20
250 3243.500 LSE 16:05:17
98 3245.000 CHIX 16:05:03
97 3245.000 CHIX 16:04:52
106 3245.000 BATE 16:04:52
104 3245.500 BATE 16:04:38
105 3246.000 CHIX 16:04:38
251 3246.000 LSE 16:04:23
291 3246.000 LSE 16:04:23
546 3246.500 LSE 16:04:23
88 3245.000 CHIX 16:03:38
112 3246.000 BATE 16:03:11
647 3246.500 LSE 16:03:10
123 3246.500 BATE 16:03:10
150 3246.500 CHIX 16:03:10
107 3247.000 BATE 16:03:10
250 3247.500 LSE 16:02:57
99 3247.000 CHIX 16:02:57
1 3247.500 CHIX 16:02:47
86 3247.000 CHIX 16:02:02
210 3247.000 LSE 16:02:02
353 3247.000 LSE 16:02:02
50 3247.000 LSE 16:01:46
19 3247.500 CHIX 16:01:46
72 3247.500 CHIX 16:01:46
117 3247.000 BATE 16:01:40
11 3247.500 CHIX 16:01:33
77 3247.500 CHIX 16:01:33
145 3248.000 LSE 16:01:28
495 3248.000 LSE 16:01:28
149 3242.500 LSE 16:00:38
17 3242.500 CHIX 16:00:38
101 3245.500 BATE 16:00:04
226 3246.500 LSE 16:00:04
107 3246.500 BATE 16:00:04
97 3246.500 CHIX 16:00:04
90 3246.500 CHIX 16:00:04
305 3246.500 LSE 16:00:03
552 3247.000 LSE 15:59:41
93 3246.000 CHIX 15:59:05
114 3247.500 BATE 15:59:02
91 3247.500 CHIX 15:59:02
88 3247.500 BATE 15:58:45
34 3247.500 BATE 15:58:44
528 3248.000 LSE 15:58:41
98 3247.500 CHIX 15:58:18
115 3248.000 BATE 15:58:00
594 3248.000 LSE 15:57:55
260 3248.500 LSE 15:57:34
8 3248.500 CHIX 15:57:34
170 3248.500 CHIX 15:57:34
96 3249.000 CHIX 15:57:17
113 3248.500 BATE 15:56:55
590 3249.500 LSE 15:56:49
46 3250.500 CHIX 15:56:46
48 3250.500 CHIX 15:56:46
626 3249.000 LSE 15:56:24
105 3246.000 BATE 15:55:21
18 3246.500 CHIX 15:55:21
79 3246.500 CHIX 15:55:21
582 3247.500 LSE 15:55:10
56 3248.000 BATE 15:55:10
47 3248.000 BATE 15:55:10
91 3248.000 CHIX 15:55:10
89 3249.000 CHIX 15:54:36
550 3249.000 LSE 15:54:36
118 3247.500 BATE 15:53:45
87 3248.000 CHIX 15:53:42
2 3248.500 LSE 15:53:42
619 3248.500 LSE 15:53:42
12 3248.500 BATE 15:53:42
67 3248.500 BATE 15:53:42
23 3248.500 BATE 15:53:42
108 3249.500 CHIX 15:53:30
96 3249.500 CHIX 15:53:30
210 3249.500 LSE 15:52:58
394 3249.500 LSE 15:52:58
113 3249.500 BATE 15:51:56
184 3250.000 BATE 15:51:53
48 3250.000 CHIX 15:51:51
52 3250.000 CHIX 15:51:51
52 3250.000 CHIX 15:51:51
13 3250.000 CHIX 15:51:51
52 3250.000 CHIX 15:51:51
616 3250.000 LSE 15:51:40
87 3250.000 CHIX 15:51:32
11 3250.000 LSE 15:50:59
557 3250.000 LSE 15:50:59
113 3248.500 BATE 15:50:13
95 3249.000 CHIX 15:50:05
352 3249.000 LSE 15:50:05
120 3249.000 BATE 15:50:05
86 3249.000 CHIX 15:50:05
272 3249.000 LSE 15:49:53
76 3248.000 BATE 15:49:20
42 3248.000 BATE 15:49:20
81 3248.000 CHIX 15:49:20
706 3248.500 LSE 15:49:13
177 3248.500 BATE 15:49:13
258 3248.500 CHIX 15:49:13
268 3247.000 LSE 15:48:36
330 3247.000 LSE 15:48:36
100 3242.000 CHIX 15:47:48
6 3242.000 BATE 15:47:48
52 3242.000 BATE 15:47:48
52 3242.000 BATE 15:47:48
544 3240.000 LSE 15:47:14
83 3240.000 CHIX 15:47:14
81 3239.000 CHIX 15:46:49
350 3239.000 LSE 15:46:35
182 3239.000 LSE 15:46:35
117 3236.000 BATE 15:45:51
80 3236.500 LSE 15:45:14
367 3236.500 LSE 15:45:14
99 3236.500 LSE 15:45:14
83 3236.500 CHIX 15:45:14
80 3236.500 LSE 15:45:14
27 3237.500 CHIX 15:45:11
22 3237.000 CHIX 15:45:05
68 3237.000 CHIX 15:45:05
119 3236.500 BATE 15:44:28
105 3236.500 CHIX 15:44:28
583 3237.000 LSE 15:44:10
116 3237.000 BATE 15:44:10
530 3237.500 LSE 15:44:00
80 3238.000 CHIX 15:43:58
19 3234.500 BATE 15:42:49
284 3235.000 LSE 15:42:49
257 3235.000 LSE 15:42:49
96 3235.500 CHIX 15:42:34
105 3234.500 BATE 15:42:32
81 3236.000 CHIX 15:42:32
50 3236.000 CHIX 15:42:32
47 3236.000 CHIX 15:42:32
107 3236.500 BATE 15:42:32
125 3236.500 BATE 15:42:32
595 3236.000 LSE 15:42:11
88 3236.000 CHIX 15:42:11
31 3233.000 CHIX 15:41:41
62 3233.000 CHIX 15:41:40
357 3233.000 LSE 15:41:25
34 3233.000 BATE 15:41:25
81 3233.000 BATE 15:41:25
244 3233.000 LSE 15:41:25
85 3230.500 CHIX 15:40:27
83 3230.000 CHIX 15:40:00
528 3230.000 LSE 15:39:51
95 3230.000 LSE 15:39:51
552 3230.000 LSE 15:39:35
90 3230.500 CHIX 15:38:54
119 3231.500 BATE 15:38:09
86 3233.000 CHIX 15:38:07
115 3233.500 BATE 15:38:07
609 3233.500 LSE 15:38:07
84 3234.500 CHIX 15:37:28
23 3234.500 CHIX 15:37:28
44 3234.500 CHIX 15:37:28
14 3234.500 CHIX 15:37:28
603 3235.500 LSE 15:37:12
86 3236.000 CHIX 15:36:59
112 3237.500 BATE 15:36:33
117 3238.000 CHIX 15:36:30
608 3238.500 LSE 15:36:30
605 3239.000 LSE 15:36:30
112 3238.500 BATE 15:36:30
89 3239.000 CHIX 15:36:30
97 3237.000 CHIX 15:35:13
559 3237.000 LSE 15:34:50
102 3237.500 BATE 15:34:22
94 3239.000 CHIX 15:34:13
108 3240.000 BATE 15:34:11
124 3240.000 BATE 15:34:11
628 3240.500 LSE 15:34:10
93 3240.000 CHIX 15:34:00
42 3240.000 CHIX 15:34:00
48 3240.000 CHIX 15:33:59
250 3240.500 LSE 15:33:39
641 3240.000 LSE 15:32:30
104 3240.500 BATE 15:32:30
122 3241.000 BATE 15:32:06
94 3241.000 CHIX 15:32:05
83 3241.000 CHIX 15:32:04
118 3241.500 BATE 15:32:04
239 3241.500 LSE 15:32:04
300 3241.500 LSE 15:32:04
82 3241.500 CHIX 15:32:02
105 3241.500 CHIX 15:32:02
2 3240.500 CHIX 15:31:26
6 3240.500 LSE 15:31:20
48 3240.500 LSE 15:31:20
100 3240.500 LSE 15:31:20
200 3240.500 LSE 15:31:14
100 3240.500 LSE 15:31:13
100 3240.500 LSE 15:31:07
95 3240.500 CHIX 15:30:54
4 3240.500 LSE 15:30:50
99 3239.000 CHIX 15:29:52
118 3239.500 BATE 15:29:52
136 3240.000 BATE 15:29:52
301 3240.500 LSE 15:29:52
212 3240.500 LSE 15:29:52
16 3240.500 LSE 15:29:52
116 3240.500 CHIX 15:29:47
448 3241.000 LSE 15:29:45
73 3241.000 LSE 15:29:45
25 3238.000 CHIX 15:28:53
528 3238.500 LSE 15:28:18
250 3239.000 LSE 15:28:16
88 3237.500 CHIX 15:27:41
120 3237.500 BATE 15:27:41
9 3238.000 CHIX 15:27:39
28 3238.000 CHIX 15:27:39
61 3238.000 CHIX 15:27:39
113 3238.000 BATE 15:27:39
85 3238.000 CHIX 15:27:05
598 3239.000 LSE 15:26:51
565 3240.000 LSE 15:26:37
90 3238.500 CHIX 15:25:48
1 3238.500 CHIX 15:25:48
83 3238.500 CHIX 15:25:48
34 3239.500 BATE 15:25:42
69 3239.500 BATE 15:25:42
453 3240.000 LSE 15:25:41
100 3240.000 LSE 15:25:41
43 3240.000 LSE 15:25:33
50 3240.000 LSE 15:25:33
137 3240.500 BATE 15:24:49
80 3241.500 CHIX 15:24:49
71 3242.000 CHIX 15:24:48
19 3242.000 CHIX 15:24:48
81 3242.000 CHIX 15:24:48
100 3242.500 BATE 15:24:48
531 3243.000 LSE 15:24:47
593 3241.500 LSE 15:23:44
20 3241.500 LSE 15:23:44
83 3241.500 CHIX 15:23:44
76 3246.000 BATE 15:22:43
114 3246.000 CHIX 15:22:43
31 3246.000 BATE 15:22:43
581 3246.000 LSE 15:22:43
99 3246.000 CHIX 15:22:43
122 3246.000 BATE 15:22:43
101 3246.000 BATE 15:22:43
98 3246.000 CHIX 15:21:44
563 3246.500 LSE 15:21:44
124 3246.500 BATE 15:21:44
121 3247.000 BATE 15:21:44
121 3246.000 CHIX 15:21:22
100 3247.000 CHIX 15:21:19
649 3245.000 LSE 15:20:53
84 3240.500 CHIX 15:19:54
81 3240.500 CHIX 15:19:54
299 3240.500 LSE 15:19:54
222 3240.500 LSE 15:19:54
521 3241.500 LSE 15:19:53
619 3241.500 LSE 15:18:23
123 3241.500 BATE 15:18:23
61 3242.000 CHIX 15:18:03
31 3242.000 CHIX 15:18:03
88 3241.500 CHIX 15:17:38
111 3243.000 BATE 15:17:23
56 3243.500 CHIX 15:17:21
25 3243.500 CHIX 15:17:21
4 3243.500 CHIX 15:17:21
196 3243.500 CHIX 15:17:21
528 3243.500 LSE 15:17:20
120 3244.000 BATE 15:17:20
272 3243.500 LSE 15:16:53
22 3243.500 BATE 15:16:53
108 3243.500 LSE 15:16:53
69 3243.500 LSE 15:16:53
155 3243.500 LSE 15:16:53
69 3243.500 BATE 15:16:53
14 3243.500 BATE 15:16:53
9 3243.500 BATE 15:16:53
556 3244.500 LSE 15:15:44
75 3244.500 CHIX 15:15:44
13 3244.500 CHIX 15:15:44
10 3245.000 BATE 15:15:41
100 3245.000 BATE 15:15:41
17 3246.500 LSE 15:15:00
588 3246.500 LSE 15:15:00
81 3246.500 CHIX 15:15:00
135 3246.500 BATE 15:15:00
93 3245.000 CHIX 15:14:11
171 3247.000 BATE 15:14:04
85 3248.000 CHIX 15:14:02
545 3248.500 LSE 15:14:02
94 3249.000 CHIX 15:13:27
627 3250.000 LSE 15:13:00
131 3250.500 CHIX 15:12:55
565 3250.000 LSE 15:12:19
91 3250.000 CHIX 15:12:19
33 3249.000 CHIX 15:11:39
56 3249.000 CHIX 15:11:39
581 3250.000 LSE 15:11:38
116 3252.000 BATE 15:10:54
97 3252.500 CHIX 15:10:54
526 3253.500 LSE 15:10:54
122 3254.000 BATE 15:10:22
125 3255.500 BATE 15:10:17
94 3255.500 CHIX 15:10:17
611 3256.000 LSE 15:10:06
94 3255.500 CHIX 15:09:26
38 3256.000 BATE 15:09:25
62 3256.000 BATE 15:09:25
96 3256.000 CHIX 15:09:25
76 3256.000 BATE 15:09:25
38 3256.000 BATE 15:09:25
648 3256.500 LSE 15:09:13
114 3258.000 CHIX 15:08:41
98 3258.000 CHIX 15:08:41
309 3259.000 LSE 15:08:15
309 3259.000 LSE 15:08:15
1 3258.500 BATE 15:07:52
117 3258.500 BATE 15:07:52
100 3259.000 CHIX 15:07:50
2 3259.000 CHIX 15:07:50
222 3258.500 LSE 15:07:35
327 3258.500 LSE 15:07:35
124 3261.500 BATE 15:06:44
93 3262.000 CHIX 15:06:44
107 3263.000 BATE 15:06:40
568 3264.000 LSE 15:06:28
87 3264.000 CHIX 15:06:09
87 3266.000 CHIX 15:05:43
648 3268.500 LSE 15:05:26
96 3269.000 CHIX 15:05:13
110 3267.500 BATE 15:04:48
99 3268.000 CHIX 15:04:41
226 3268.000 LSE 15:04:41
372 3268.000 LSE 15:04:41
88 3268.000 CHIX 15:04:41
87 3268.000 CHIX 15:04:41
100 3268.000 BATE 15:04:41
48 3269.000 CHIX 15:04:30
44 3269.000 CHIX 15:04:30
24 3269.000 CHIX 15:04:30
15 3268.500 BATE 15:04:21
42 3268.500 BATE 15:04:21
45 3268.500 BATE 15:04:21
582 3269.000 LSE 15:04:21
145 3269.000 BATE 15:04:21
5 3268.000 BATE 15:03:59
588 3267.500 LSE 15:03:42
100 3267.500 CHIX 15:03:30
100 3267.500 CHIX 15:03:30
157 3267.500 BATE 15:03:30
115 3267.500 BATE 15:03:30
250 3268.000 LSE 15:03:30
101 3268.000 CHIX 15:03:17
47 3269.000 LSE 15:03:17
583 3269.000 LSE 15:03:17
104 3261.000 LSE 15:01:59
429 3261.000 LSE 15:01:59
91 3261.000 LSE 15:01:59
97 3260.500 CHIX 15:01:27
11 3261.000 CHIX 15:01:26
73 3261.000 CHIX 15:01:26
95 3261.000 CHIX 15:01:26
93 3261.500 CHIX 15:01:07
94 3261.500 CHIX 15:01:07
522 3262.000 LSE 15:01:07
250 3262.500 LSE 15:01:06
623 3259.500 LSE 15:00:21
114 3259.500 BATE 15:00:21
143 3260.500 BATE 15:00:21
99 3257.500 CHIX 14:59:41
589 3258.000 LSE 14:59:41
90 3258.000 CHIX 14:59:41
250 3258.500 LSE 14:59:37
551 3257.500 LSE 14:58:45
36 3258.000 BATE 14:58:43
18 3258.000 BATE 14:58:43
59 3258.000 BATE 14:58:43
79 3259.000 CHIX 14:58:37
16 3259.000 CHIX 14:58:37
92 3260.000 CHIX 14:58:04
5 3260.500 BATE 14:58:04
110 3260.500 BATE 14:58:04
121 3260.500 BATE 14:58:04
520 3260.500 LSE 14:58:04
138 3261.000 BATE 14:57:54
82 3261.000 CHIX 14:57:54
574 3260.000 LSE 14:57:13
95 3260.000 CHIX 14:57:13
11 3260.000 CHIX 14:57:13
74 3260.000 CHIX 14:57:13
110 3262.000 BATE 14:56:48
550 3262.000 LSE 14:56:48
121 3262.000 BATE 14:56:48
1 3262.000 BATE 14:56:48
250 3262.000 LSE 14:56:33
277 3264.000 LSE 14:56:05
108 3264.000 CHIX 14:56:03
82 3265.000 CHIX 14:55:45
592 3265.000 LSE 14:55:17
41 3265.000 CHIX 14:55:17
25 3265.000 CHIX 14:55:17
29 3265.000 CHIX 14:55:17
98 3265.500 CHIX 14:55:17
629 3264.500 LSE 14:54:32
4 3264.500 BATE 14:54:32
27 3264.500 BATE 14:54:32
87 3264.500 BATE 14:54:32
6 3266.000 CHIX 14:54:18
62 3266.000 CHIX 14:54:09
28 3266.000 CHIX 14:54:09
63 3266.500 BATE 14:54:08
13 3266.500 BATE 14:54:08
95 3266.500 CHIX 14:54:08
31 3266.500 BATE 14:54:08
166 3267.000 LSE 14:54:05
356 3267.000 LSE 14:54:05
30 3267.000 CHIX 14:53:36
59 3267.000 CHIX 14:53:36
34 3267.500 BATE 14:53:32
68 3267.500 BATE 14:53:32
17 3267.500 BATE 14:53:32
250 3268.500 LSE 14:53:31
127 3268.500 LSE 14:53:31
86 3268.000 CHIX 14:53:03
594 3268.500 LSE 14:52:52
49 3269.000 BATE 14:52:50
250 3268.500 LSE 14:52:27
93 3268.000 CHIX 14:52:09
100 3269.500 CHIX 14:52:00
576 3269.000 LSE 14:51:51
97 3268.000 CHIX 14:51:10
61 3268.500 BATE 14:51:10
57 3268.500 BATE 14:51:10
139 3269.500 LSE 14:51:04
460 3269.500 LSE 14:51:04
85 3270.000 CHIX 14:50:48
10 3271.500 BATE 14:50:26
102 3271.500 BATE 14:50:26
109 3271.500 BATE 14:50:26
130 3273.000 LSE 14:50:16
46 3273.000 LSE 14:50:16
55 3273.000 LSE 14:50:16
275 3273.000 LSE 14:50:16
58 3273.000 LSE 14:50:16
32 3273.000 CHIX 14:50:07
38 3273.000 CHIX 14:50:07
21 3273.000 CHIX 14:50:07
3 3273.000 CHIX 14:50:07
88 3272.500 BATE 14:49:40
115 3272.500 BATE 14:49:40
24 3272.500 BATE 14:49:40
63 3273.000 CHIX 14:49:32
26 3273.000 CHIX 14:49:32
84 3273.000 CHIX 14:49:32
62 3273.500 CHIX 14:49:28
26 3273.500 CHIX 14:49:28
21 3273.500 CHIX 14:49:28
14 3273.500 CHIX 14:49:28
72 3273.500 BATE 14:49:24
51 3273.500 BATE 14:49:24
359 3274.000 LSE 14:49:21
250 3274.000 LSE 14:49:21
21 3274.000 CHIX 14:49:12
552 3274.000 LSE 14:48:59
87 3274.000 LSE 14:48:59
76 3274.500 LSE 14:48:58
63 3274.500 LSE 14:48:58
25 3274.500 LSE 14:48:58
42 3274.500 CHIX 14:48:57
1 3274.500 CHIX 14:48:57
86 3270.000 CHIX 14:48:21
113 3270.000 BATE 14:48:21
26 3270.500 CHIX 14:48:19
26 3270.500 CHIX 14:48:17
20 3270.500 CHIX 14:48:16
26 3270.500 CHIX 14:48:16
250 3270.000 LSE 14:48:02
282 3270.000 LSE 14:48:02
66 3270.500 LSE 14:48:01
55 3270.500 LSE 14:48:01
309 3270.500 LSE 14:48:01
26 3270.500 CHIX 14:47:51
26 3270.500 CHIX 14:47:51
103 3269.000 BATE 14:47:06
491 3269.500 LSE 14:47:01
101 3270.000 CHIX 14:46:56
26 3270.000 CHIX 14:46:56
64 3269.500 LSE 14:46:54
26 3270.000 CHIX 14:46:54
26 3270.500 CHIX 14:46:52
2 3270.000 CHIX 14:46:52
38 3270.500 CHIX 14:46:52
112 3270.000 LSE 14:46:22
451 3270.000 LSE 14:46:22
26 3270.500 CHIX 14:46:22
250 3270.500 LSE 14:46:16
114 3270.000 BATE 14:45:56
38 3271.000 BATE 14:45:54
35 3271.000 BATE 14:45:54
47 3271.000 BATE 14:45:54
68 3273.000 CHIX 14:45:49
26 3273.000 CHIX 14:45:49
107 3273.000 BATE 14:45:40
534 3273.500 LSE 14:45:40
80 3273.500 CHIX 14:45:29
52 3274.500 CHIX 14:44:56
42 3274.500 CHIX 14:44:56
50 3275.000 BATE 14:44:56
91 3275.000 CHIX 14:44:56
53 3275.000 BATE 14:44:56
74 3275.500 LSE 14:44:52
250 3275.500 LSE 14:44:52
44 3275.500 LSE 14:44:52
36 3275.500 LSE 14:44:52
166 3275.500 LSE 14:44:52
120 3275.500 BATE 14:44:46
329 3276.500 LSE 14:44:45
250 3276.500 LSE 14:44:45
118 3275.000 BATE 14:44:30
26 3275.000 CHIX 14:44:21
5 3275.500 CHIX 14:44:20
200 3275.000 CHIX 14:44:12
26 3275.000 CHIX 14:44:12
29 3275.500 LSE 14:44:10
145 3275.500 LSE 14:44:10
145 3275.500 LSE 14:44:10
12 3275.500 LSE 14:44:10
260 3275.500 LSE 14:44:10
250 3275.000 LSE 14:43:22
107 3275.000 BATE 14:43:19
36 3275.500 CHIX 14:43:15
26 3275.500 CHIX 14:43:15
26 3275.500 CHIX 14:43:15
26 3275.500 CHIX 14:43:15
26 3275.500 CHIX 14:43:15
26 3275.500 CHIX 14:43:13
26 3276.000 CHIX 14:43:02
581 3275.500 LSE 14:43:00
26 3276.000 CHIX 14:42:49
123 3276.000 BATE 14:42:48
36 3276.000 BATE 14:42:48
38 3276.000 BATE 14:42:48
39 3275.500 BATE 14:42:22
73 3275.500 BATE 14:42:22
579 3276.000 LSE 14:42:21
21 3276.500 CHIX 14:42:15
21 3276.500 CHIX 14:42:15
20 3276.500 CHIX 14:42:15
26 3276.500 CHIX 14:42:15
21 3276.500 CHIX 14:42:15
143 3276.500 LSE 14:42:14
26 3276.500 CHIX 14:42:12
20 3276.500 CHIX 14:42:12
21 3276.500 CHIX 14:42:12
29 3276.500 CHIX 14:42:12
26 3276.500 CHIX 14:42:12
80 3277.000 CHIX 14:42:07
90 3274.500 CHIX 14:41:51
112 3274.500 BATE 14:41:51
67 3275.000 LSE 14:41:51
250 3275.000 LSE 14:41:51
94 3275.000 CHIX 14:41:43
568 3275.500 LSE 14:41:43
51 3275.500 LSE 14:41:43
26 3275.000 CHIX 14:41:33
567 3271.000 LSE 14:40:37
134 3272.500 BATE 14:40:25
32 3273.000 BATE 14:40:25
81 3273.000 BATE 14:40:25
106 3273.000 BATE 14:40:25
110 3273.500 CHIX 14:40:10
250 3274.500 LSE 14:40:09
280 3274.500 LSE 14:40:09
90 3274.000 CHIX 14:39:56
180 3275.500 LSE 14:39:52
250 3275.500 LSE 14:39:52
250 3275.500 LSE 14:39:52
51 3272.000 CHIX 14:39:13
100 3272.000 CHIX 14:39:13
17 3272.000 CHIX 14:39:13
26 3271.500 CHIX 14:39:13
35 3272.000 CHIX 14:39:13
55 3272.000 CHIX 14:39:13
26 3272.000 CHIX 14:39:13
614 3272.000 LSE 14:39:08
89 3272.000 CHIX 14:39:08
280 3272.500 LSE 14:39:08
240 3272.500 LSE 14:39:08
250 3272.500 LSE 14:39:00
97 3265.000 CHIX 14:37:43
18 3265.000 BATE 14:37:42
90 3265.000 BATE 14:37:42
17 3265.000 BATE 14:37:42
40 3265.000 BATE 14:37:42
54 3265.000 BATE 14:37:42
540 3266.000 LSE 14:37:42
26 3266.500 CHIX 14:37:20
71 3266.500 CHIX 14:37:20
1 3266.500 CHIX 14:37:19
135 3266.500 LSE 14:37:19
48 3266.500 LSE 14:37:19
58 3266.500 LSE 14:37:19
302 3266.500 LSE 14:37:19
573 3266.500 LSE 14:36:52
80 3267.000 CHIX 14:36:49
122 3267.500 BATE 14:36:49
102 3268.000 BATE 14:36:37
121 3268.000 BATE 14:36:37
135 3268.500 LSE 14:36:36
250 3268.500 LSE 14:36:36
250 3268.500 LSE 14:36:36
112 3268.500 BATE 14:36:36
74 3269.000 CHIX 14:36:33
47 3268.500 CHIX 14:36:09
12 3268.500 CHIX 14:36:09
27 3268.500 CHIX 14:36:09
27 3268.500 CHIX 14:36:09
12 3268.500 CHIX 14:36:09
46 3268.500 CHIX 14:36:09
12 3268.500 CHIX 14:36:09
16 3268.500 CHIX 14:36:09
12 3268.500 CHIX 14:36:09
14 3268.500 CHIX 14:36:09
62 3268.500 CHIX 14:36:09
26 3268.500 CHIX 14:36:09
28 3269.000 BATE 14:36:09
3 3268.500 BATE 14:36:09
108 3269.000 BATE 14:36:01
481 3269.500 LSE 14:35:58
57 3269.500 LSE 14:35:58
250 3269.500 LSE 14:35:51
170 3269.500 BATE 14:35:39
113 3269.000 CHIX 14:35:32
98 3269.000 CHIX 14:35:32
89 3269.000 LSE 14:35:23
150 3269.000 LSE 14:35:23
408 3269.000 LSE 14:35:23
89 3266.000 CHIX 14:35:00
55 3265.500 CHIX 14:34:59
26 3266.000 CHIX 14:34:59
46 3266.500 CHIX 14:34:52
116 3264.500 BATE 14:34:39
580 3264.500 LSE 14:34:39
117 3264.500 BATE 14:34:39
128 3264.500 CHIX 14:34:39
304 3265.000 LSE 14:34:39
7 3265.000 CHIX 14:34:31
46 3265.000 CHIX 14:34:31
84 3264.500 CHIX 14:34:30
112 3264.500 BATE 14:34:30
9 3264.500 BATE 14:34:30
140 3264.000 LSE 14:34:13
50 3264.000 LSE 14:34:13
60 3264.000 LSE 14:34:13
262 3264.000 LSE 14:34:13
113 3264.000 LSE 14:34:13
262 3264.000 LSE 14:34:13
26 3263.500 CHIX 14:34:03
26 3262.000 CHIX 14:33:46
118 3262.000 CHIX 14:33:46
34 3262.500 LSE 14:33:41
113 3262.500 LSE 14:33:41
317 3262.500 LSE 14:33:41
113 3262.500 LSE 14:33:41
470 3263.000 LSE 14:33:40
149 3263.000 LSE 14:33:40
46 3263.000 CHIX 14:32:45
96 3263.000 CHIX 14:32:42
592 3263.500 LSE 14:32:41
92 3263.500 CHIX 14:32:41
119 3263.500 BATE 14:32:41
85 3264.000 CHIX 14:32:38
119 3264.000 BATE 14:32:38
100 3264.000 BATE 14:32:38
121 3264.500 LSE 14:32:38
121 3264.500 LSE 14:32:38
41 3264.500 LSE 14:32:38
625 3264.500 LSE 14:32:37
164 3264.500 CHIX 14:32:37
100 3264.500 BATE 14:32:37
35 3265.500 BATE 14:32:33
38 3265.500 BATE 14:32:33
22 3265.500 BATE 14:32:33
35 3265.500 BATE 14:32:33
38 3265.500 BATE 14:32:33
533 3265.000 LSE 14:32:27
137 3264.000 LSE 14:32:12
403 3264.000 LSE 14:32:12
58 3262.500 BATE 14:31:59
58 3262.500 BATE 14:31:59
47 3261.000 BATE 14:31:30
13 3261.000 CHIX 14:31:29
27 3261.000 CHIX 14:31:29
13 3261.000 CHIX 14:31:29
55 3261.000 CHIX 14:31:29
46 3261.000 CHIX 14:31:29
46 3261.000 CHIX 14:31:29
13 3261.000 CHIX 14:31:29
28 3261.000 CHIX 14:31:29
70 3261.000 CHIX 14:31:29
9 3261.000 CHIX 14:31:29
104 3261.000 BATE 14:31:29
137 3261.500 BATE 14:31:14
597 3261.500 LSE 14:31:14
80 3261.500 CHIX 14:31:14
85 3261.500 CHIX 14:31:14
598 3262.000 LSE 14:31:14
95 3263.000 LSE 14:31:13
113 3263.000 LSE 14:31:13
82 3263.000 LSE 14:31:13
120 3263.000 LSE 14:31:13
43 3263.000 LSE 14:31:13
35 3263.000 LSE 14:31:13
16 3263.000 LSE 14:31:13
30 3263.000 CHIX 14:31:04
28 3263.000 CHIX 14:31:04
28 3263.000 CHIX 14:31:04
47 3263.000 CHIX 14:31:04
27 3263.000 CHIX 14:31:04
223 3262.500 LSE 14:31:01
42 3262.500 LSE 14:30:59
51 3262.500 LSE 14:30:59
223 3262.500 LSE 14:30:59
525 3259.000 LSE 14:30:16
210 3254.500 LSE 14:29:52
376 3254.500 LSE 14:29:52
95 3254.500 CHIX 14:29:17
110 3254.500 CHIX 14:29:17
121 3255.000 BATE 14:29:08
339 3255.000 LSE 14:29:08
233 3255.000 LSE 14:29:08
94 3255.000 CHIX 14:29:08
119 3255.000 BATE 14:28:04
132 3255.000 BATE 14:28:04
474 3255.000 LSE 14:28:04
34 3255.000 LSE 14:28:04
20 3255.000 BATE 14:28:04
100 3255.000 BATE 14:28:04
139 3255.000 BATE 14:28:04
81 3255.500 CHIX 14:28:00
250 3255.500 LSE 14:28:00
274 3255.500 LSE 14:28:00
26 3255.500 CHIX 14:28:00
1 3255.500 CHIX 14:27:54
83 3255.500 CHIX 14:27:54
39 3255.000 LSE 14:27:43
9 3255.000 CHIX 14:27:35
11 3255.000 CHIX 14:27:35
166 3255.000 CHIX 14:27:31
208 3254.000 LSE 14:27:31
208 3254.000 LSE 14:27:31
144 3254.500 LSE 14:27:13
388 3254.500 LSE 14:27:13
4 3254.000 LSE 14:27:07
70 3253.500 CHIX 14:26:06
127 3253.500 CHIX 14:26:06
6 3253.500 CHIX 14:26:06
260 3253.000 LSE 14:26:06
112 3253.000 BATE 14:26:00
18 3253.000 CHIX 14:25:43
106 3253.000 LSE 14:25:43
70 3253.000 CHIX 14:25:43
424 3253.000 LSE 14:25:43
610 3252.500 LSE 14:24:47
100 3252.500 BATE 14:24:47
160 3252.500 CHIX 14:24:47
493 3251.000 LSE 14:21:33
91 3251.000 LSE 14:21:33
26 3251.500 CHIX 14:21:30
88 3251.500 CHIX 14:21:30
480 3251.000 LSE 14:21:23
46 3251.000 LSE 14:21:23
97 3250.000 CHIX 14:19:31
641 3251.000 LSE 14:19:21
117 3251.000 BATE 14:19:21
88 3251.000 CHIX 14:19:21
2 3251.000 BATE 14:19:21
44 3251.500 CHIX 14:17:43
118 3254.000 BATE 14:16:20
92 3255.000 CHIX 14:16:20
105 3255.500 BATE 14:16:11
547 3256.000 LSE 14:15:37
96 3256.500 CHIX 14:15:34
196 3255.500 LSE 14:14:00
324 3255.500 LSE 14:14:00
30 3256.000 CHIX 14:13:58
63 3256.000 CHIX 14:13:58
68 3256.000 BATE 14:13:51
87 3256.000 CHIX 14:13:18
107 3256.000 BATE 14:13:18
49 3257.000 BATE 14:12:40
41 3257.000 LSE 14:12:40
480 3257.000 LSE 14:12:40
64 3257.000 BATE 14:12:40
250 3257.500 LSE 14:12:23
93 3257.500 LSE 14:12:23
38 3257.500 LSE 14:12:23
28 3257.000 CHIX 14:12:10
26 3257.000 CHIX 14:12:10
85 3257.000 CHIX 14:12:10
28 3257.000 CHIX 14:12:10
26 3257.000 CHIX 14:11:20
96 3256.500 CHIX 14:09:27
102 3256.500 BATE 14:09:27
84 3257.000 CHIX 14:09:21
546 3257.000 LSE 14:09:19
549 3257.500 LSE 14:09:19
31 3256.000 LSE 14:07:17
38 3256.000 LSE 14:07:17
182 3256.000 LSE 14:07:17
96 3257.000 CHIX 14:06:33
105 3258.000 BATE 14:05:59
101 3259.500 BATE 14:05:26
324 3260.000 LSE 14:05:10
240 3260.000 LSE 14:05:10
20 3261.000 CHIX 14:05:09
82 3260.500 CHIX 14:05:09
92 3261.500 CHIX 14:04:14
56 3262.000 CHIX 14:04:02
39 3262.000 BATE 14:04:02
182 3262.000 LSE 14:04:02
12 3262.000 LSE 14:04:02
257 3262.000 LSE 14:04:02
144 3262.000 LSE 14:04:02
108 3262.000 BATE 14:04:02
16 3262.000 BATE 14:04:02
84 3262.500 CHIX 14:02:50
94 3263.000 CHIX 14:02:29
597 3262.500 LSE 14:01:41
104 3262.500 BATE 14:00:49
86 3264.500 CHIX 13:59:42
625 3265.000 LSE 13:59:42
123 3265.000 BATE 13:59:42
99 3265.500 CHIX 13:59:26
314 3266.000 LSE 13:58:18
233 3266.000 LSE 13:58:18
111 3266.500 BATE 13:58:08
110 3266.500 BATE 13:58:08
97 3266.500 CHIX 13:58:08
26 3267.500 CHIX 13:56:50
17 3267.000 LSE 13:56:08
593 3267.000 LSE 13:56:08
98 3267.000 CHIX 13:55:50
26 3267.000 CHIX 13:54:59
9 3267.000 CHIX 13:54:31
31 3267.000 CHIX 13:54:26
49 3267.000 CHIX 13:54:26
99 3267.000 LSE 13:54:24
448 3267.000 LSE 13:54:24
99 3267.000 LSE 13:54:24
109 3266.000 BATE 13:53:07
95 3266.500 CHIX 13:53:05
653 3267.000 LSE 13:53:05
55 3267.000 BATE 13:53:05
58 3267.000 BATE 13:53:05
82 3267.000 CHIX 13:53:05
35 3266.500 BATE 13:51:16
75 3266.500 BATE 13:51:16
56 3266.500 BATE 13:51:16
84 3266.500 CHIX 13:51:16
64 3266.500 BATE 13:51:16
146 3266.500 CHIX 13:50:10
26 3266.500 CHIX 13:50:10
608 3266.500 LSE 13:49:30
93 3264.000 CHIX 13:48:18
600 3264.500 LSE 13:47:41
110 3264.500 BATE 13:47:41
118 3265.000 BATE 13:47:41
97 3265.000 CHIX 13:47:41
595 3264.500 LSE 13:46:05
123 3264.500 BATE 13:46:05
158 3265.000 CHIX 13:46:01
26 3264.500 CHIX 13:45:54
3 3264.500 LSE 13:45:54
64 3264.500 LSE 13:45:43
72 3264.500 LSE 13:45:43
77 3264.500 LSE 13:45:43
113 3264.500 LSE 13:45:43
257 3264.000 LSE 13:44:09
324 3264.000 LSE 13:44:09
12 3264.500 CHIX 13:42:46
108 3264.500 CHIX 13:42:46
125 3264.500 CHIX 13:42:40
3 3262.000 LSE 13:41:02
559 3262.000 LSE 13:40:52
117 3262.000 BATE 13:40:52
603 3263.000 LSE 13:39:00
99 3263.500 CHIX 13:38:48
93 3263.500 CHIX 13:38:45
108 3263.500 BATE 13:38:45
319 3264.000 LSE 13:38:09
365 3264.000 LSE 13:38:09
98 3263.500 BATE 13:36:07
88 3263.500 CHIX 13:36:07
21 3263.500 BATE 13:36:07
11 3263.500 CHIX 13:36:07
53 3263.500 CHIX 13:35:07
83 3263.500 CHIX 13:35:07
601 3263.500 LSE 13:35:07
99 3263.500 BATE 13:35:07
18 3263.500 BATE 13:35:07
33 3263.500 CHIX 13:35:07
443 3264.500 LSE 13:33:06
139 3264.500 LSE 13:33:06
16 3265.000 CHIX 13:33:03
100 3265.000 CHIX 13:33:03
111 3263.500 BATE 13:32:11
68 3264.000 CHIX 13:32:00
26 3264.000 CHIX 13:32:00
85 3264.500 CHIX 13:31:20
59 3265.000 BATE 13:31:20
581 3265.000 LSE 13:31:20
43 3265.000 BATE 13:31:20
483 3265.500 LSE 13:30:29
86 3265.500 LSE 13:30:29
83 3265.500 CHIX 13:30:29
87 3265.500 CHIX 13:28:59
106 3265.500 BATE 13:28:54
18 3265.500 BATE 13:28:54
39 3265.500 BATE 13:28:54
56 3265.500 BATE 13:28:54
29 3265.500 BATE 13:28:54
622 3266.500 LSE 13:28:04
92 3267.000 CHIX 13:27:47
83 3266.500 CHIX 13:26:08
510 3267.500 LSE 13:26:08
45 3267.500 LSE 13:26:08
81 3267.000 CHIX 13:26:08
119 3264.500 BATE 13:23:20
124 3265.000 BATE 13:23:19
167 3266.000 LSE 13:23:13
422 3266.000 LSE 13:23:13
88 3266.000 CHIX 13:23:13
90 3264.000 CHIX 13:21:38
105 3263.500 BATE 13:20:37
87 3264.500 CHIX 13:19:49
618 3265.000 LSE 13:19:49
102 3264.000 BATE 13:19:02
83 3264.000 CHIX 13:19:02
215 3264.500 LSE 13:18:54
370 3264.500 LSE 13:18:54
84 3264.500 CHIX 13:18:54
608 3261.000 LSE 13:14:26
122 3261.000 BATE 13:14:26
81 3261.000 CHIX 13:14:26
51 3261.500 BATE 13:13:23
98 3261.500 CHIX 13:13:23
56 3261.500 BATE 13:13:23
94 3261.000 CHIX 13:11:36
629 3261.500 LSE 13:11:16
76 3260.000 CHIX 13:09:13
12 3260.000 CHIX 13:09:13
106 3260.500 BATE 13:09:12
99 3261.000 CHIX 13:09:12
335 3261.500 LSE 13:08:23
250 3261.500 LSE 13:08:23
97 3261.500 BATE 13:07:59
18 3261.500 BATE 13:07:59
98 3261.500 CHIX 13:07:59
531 3262.000 LSE 13:07:59
1 3259.500 BATE 13:03:45
83 3259.500 CHIX 13:03:45
115 3259.500 BATE 13:03:45
407 3260.000 LSE 13:03:45
155 3260.000 LSE 13:03:45
70 3260.000 CHIX 13:02:48
23 3260.000 CHIX 13:02:48
40 3260.000 CHIX 13:02:48
49 3260.000 CHIX 13:02:48
137 3260.500 CHIX 13:02:47
646 3260.500 LSE 13:02:46
9 3260.500 BATE 13:02:46
106 3260.500 BATE 13:02:46
581 3256.500 LSE 12:58:41
107 3256.500 BATE 12:57:31
103 3257.000 BATE 12:57:31
190 3257.500 CHIX 12:57:10
558 3257.000 LSE 12:56:02
93 3259.000 CHIX 12:53:04
212 3259.500 LSE 12:52:56
432 3259.500 LSE 12:52:56
101 3263.000 BATE 12:52:21
3 3263.000 CHIX 12:52:21
8 3263.000 BATE 12:52:21
92 3263.000 CHIX 12:52:21
117 3264.000 BATE 12:50:17
92 3264.000 CHIX 12:50:17
585 3264.500 LSE 12:50:17
73 3264.500 BATE 12:50:17
38 3264.500 BATE 12:50:17
2 3263.500 BATE 12:48:30
86 3263.500 CHIX 12:48:30
100 3263.500 BATE 12:48:30
120 3263.500 BATE 12:48:30
107 3264.000 CHIX 12:48:30
530 3264.000 LSE 12:48:30
83 3264.500 CHIX 12:48:30
548 3262.500 LSE 12:45:54
88 3261.500 CHIX 12:45:09
91 3262.000 CHIX 12:44:38
595 3263.500 LSE 12:42:59
572 3264.000 LSE 12:40:30
122 3264.500 BATE 12:40:17
90 3264.500 CHIX 12:40:17
85 3265.500 CHIX 12:39:54
577 3266.000 LSE 12:39:54
44 3264.000 BATE 12:37:10
13 3264.000 BATE 12:37:10
13 3264.000 CHIX 12:37:10
33 3264.000 BATE 12:37:10
24 3264.000 CHIX 12:37:10
26 3264.000 BATE 12:37:10
56 3264.000 CHIX 12:37:10
120 3264.500 BATE 12:37:06
80 3265.500 CHIX 12:35:52
86 3266.500 CHIX 12:35:34
528 3267.000 LSE 12:35:31
184 3267.500 LSE 12:33:07
73 3267.000 LSE 12:33:07
250 3267.000 LSE 12:33:07
100 3267.000 LSE 12:33:07
83 3267.000 CHIX 12:33:07
114 3267.000 BATE 12:33:07
100 3267.000 CHIX 12:33:07
599 3267.000 LSE 12:32:23
40 3265.500 BATE 12:30:01
100 3265.500 BATE 12:30:01
91 3266.000 CHIX 12:30:01
104 3266.000 BATE 12:30:01
81 3266.000 CHIX 12:30:01
552 3266.500 LSE 12:28:07
87 3266.000 CHIX 12:28:07
116 3266.000 BATE 12:28:07
116 3266.500 CHIX 12:28:07
596 3266.000 LSE 12:27:24
79 3264.000 CHIX 12:23:08
15 3264.000 CHIX 12:23:08
47 3264.500 LSE 12:21:55
9 3264.500 LSE 12:21:55
205 3264.500 LSE 12:21:55
132 3264.500 LSE 12:21:55
230 3264.500 LSE 12:21:55
103 3264.500 BATE 12:21:55
98 3263.500 CHIX 12:19:47
89 3264.000 BATE 12:19:24
14 3264.000 BATE 12:19:24
82 3264.500 CHIX 12:19:24
555 3264.500 LSE 12:19:24
121 3264.000 BATE 12:16:35
86 3264.500 CHIX 12:16:35
631 3265.000 LSE 12:16:35
123 3265.000 CHIX 12:16:35
239 3265.000 BATE 12:16:35
153 3265.500 LSE 12:16:35
799 3265.500 LSE 12:16:35
129 3265.500 CHIX 12:16:35
100 3258.500 BATE 12:11:10
86 3259.000 CHIX 12:11:10
153 3260.000 LSE 12:10:33
487 3260.000 LSE 12:10:33
91 3259.500 CHIX 12:10:33
108 3256.000 BATE 12:08:56
83 3256.000 CHIX 12:08:56
132 3256.000 BATE 12:08:56
81 3256.000 CHIX 12:08:56
531 3256.000 LSE 12:08:56
77 3255.500 CHIX 12:06:20
81 3254.500 CHIX 12:04:42
568 3255.000 LSE 12:04:42
620 3258.500 LSE 12:02:56
119 3259.000 BATE 12:02:20
95 3259.000 CHIX 12:02:20
85 3261.000 CHIX 12:02:13
116 3260.500 BATE 12:02:13
523 3261.000 LSE 12:02:13
119 3261.000 CHIX 12:02:13
128 3261.000 BATE 12:02:13
1 3261.000 LSE 12:01:53
635 3259.000 LSE 12:01:14
2 3259.000 CHIX 12:01:00
2 3259.000 CHIX 12:01:00
92 3250.000 CHIX 11:58:48
91 3251.500 CHIX 11:58:20
85 3251.500 CHIX 11:58:20
116 3251.500 BATE 11:58:20
532 3252.500 LSE 11:58:19
108 3248.500 BATE 11:55:38
577 3249.500 LSE 11:55:23
96 3250.500 CHIX 11:54:01
37 3251.500 LSE 11:52:46
485 3251.500 LSE 11:52:46
96 3251.500 CHIX 11:52:46
108 3256.500 BATE 11:50:55
85 3259.000 CHIX 11:50:55
557 3259.000 LSE 11:50:55
95 3259.500 CHIX 11:50:40
620 3261.000 LSE 11:47:33
111 3261.000 BATE 11:47:33
95 3261.000 CHIX 11:47:33
57 3261.500 BATE 11:45:12
60 3261.500 BATE 11:45:12
93 3261.500 CHIX 11:45:02
643 3263.000 LSE 11:44:22
48 3266.500 CHIX 11:43:20
46 3266.500 CHIX 11:43:20
105 3267.000 BATE 11:43:20
83 3266.500 CHIX 11:41:50
627 3268.500 LSE 11:41:08
109 3268.500 BATE 11:41:08
531 3269.000 LSE 11:40:57
98 3269.500 CHIX 11:40:40
86 3269.500 CHIX 11:40:40
8 3268.500 CHIX 11:39:51
86 3270.000 CHIX 11:37:16
115 3270.500 BATE 11:37:07
111 3270.500 BATE 11:37:07
637 3271.500 LSE 11:36:34
7 3269.500 CHIX 11:36:09
35 3269.500 BATE 11:36:07
161 3270.000 LSE 11:35:56
379 3270.000 LSE 11:35:56
100 3270.000 CHIX 11:35:56
88 3270.000 CHIX 11:35:56
41 3269.000 BATE 11:32:59
26 3269.000 BATE 11:32:59
37 3269.000 BATE 11:32:37
82 3269.500 CHIX 11:32:27
599 3270.500 LSE 11:32:27
91 3267.000 CHIX 11:30:13
88 3267.500 CHIX 11:30:04
108 3267.500 BATE 11:30:04
590 3268.500 LSE 11:30:03
249 3267.500 LSE 11:28:57
29 3268.000 BATE 11:27:26
72 3268.000 BATE 11:27:26
2 3268.500 CHIX 11:26:37
51 3268.500 CHIX 11:26:37
31 3268.500 CHIX 11:26:37
107 3267.000 BATE 11:25:06
88 3267.000 CHIX 11:25:06
617 3267.500 LSE 11:25:06
137 3267.500 CHIX 11:23:50
254 3268.000 LSE 11:22:09
349 3268.000 LSE 11:22:09
64 3268.000 BATE 11:22:00
22 3268.000 BATE 11:22:00
38 3268.000 BATE 11:22:00
119 3268.000 BATE 11:22:00
89 3268.000 CHIX 11:22:00
20 3268.000 CHIX 11:19:52
69 3268.000 CHIX 11:19:52
89 3266.500 CHIX 11:19:12
598 3266.500 LSE 11:19:12
204 3268.000 LSE 11:17:27
130 3267.500 LSE 11:17:27
250 3267.500 LSE 11:17:27
112 3267.500 BATE 11:17:26
97 3268.000 CHIX 11:17:26
123 3268.500 BATE 11:17:26
147 3268.500 LSE 11:16:12
126 3268.500 LSE 11:16:12
8 3268.500 CHIX 11:16:12
100 3268.500 CHIX 11:16:12
89 3268.500 CHIX 11:16:12
17 3269.000 CHIX 11:15:23
110 3266.000 BATE 11:15:05
624 3266.000 LSE 11:15:05
99 3265.500 CHIX 11:12:38
569 3267.000 LSE 11:11:50
93 3268.000 CHIX 11:10:36
113 3268.500 BATE 11:10:35
80 3270.000 CHIX 11:09:50
612 3271.000 LSE 11:09:29
111 3271.000 BATE 11:08:57
91 3271.500 CHIX 11:08:35
553 3272.000 LSE 11:08:02
35 3269.000 CHIX 11:06:45
109 3270.000 BATE 11:06:45
84 3270.000 CHIX 11:06:45
388 3270.500 LSE 11:06:45
244 3270.500 LSE 11:06:45
99 3270.500 CHIX 11:04:06
110 3272.500 BATE 11:03:18
110 3273.500 BATE 11:02:48
82 3274.000 CHIX 11:02:48
634 3275.500 LSE 11:02:01
85 3276.500 CHIX 11:02:01
93 3277.000 CHIX 11:00:37
602 3277.500 LSE 11:00:26
93 3280.000 CHIX 10:59:05
102 3280.500 BATE 10:59:05
542 3281.000 LSE 10:58:59
93 3278.000 CHIX 10:56:55
117 3278.500 BATE 10:55:50
5 3286.000 LSE 10:54:42
644 3286.000 LSE 10:54:42
89 3287.500 CHIX 10:54:36
82 3288.000 CHIX 10:54:36
114 3288.000 BATE 10:54:36
96 3288.000 CHIX 10:54:36
117 3288.000 BATE 10:54:36
555 3287.000 LSE 10:52:56
451 3283.500 LSE 10:49:27
108 3283.500 LSE 10:49:27
93 3283.500 CHIX 10:49:27
2 3284.000 CHIX 10:49:10
86 3284.000 CHIX 10:49:10
591 3284.000 LSE 10:47:55
117 3281.500 BATE 10:47:05
99 3281.500 CHIX 10:47:05
118 3279.000 BATE 10:44:35
552 3279.500 LSE 10:44:35
97 3280.500 CHIX 10:44:35
83 3281.500 CHIX 10:44:35
120 3281.500 BATE 10:44:35
103 3281.500 CHIX 10:44:35
100 3283.000 LSE 10:43:54
522 3283.000 LSE 10:43:54
84 3276.000 CHIX 10:40:03
104 3276.000 BATE 10:40:03
588 3277.000 LSE 10:39:54
77 3279.500 CHIX 10:38:20
16 3279.500 CHIX 10:38:20
121 3280.000 BATE 10:37:20
84 3280.000 CHIX 10:37:20
597 3280.000 LSE 10:37:20
118 3280.000 BATE 10:37:20
21 3279.500 CHIX 10:34:41
77 3279.500 CHIX 10:34:41
521 3278.500 LSE 10:34:05
82 3278.500 LSE 10:34:05
24 3279.500 CHIX 10:33:19
33 3279.500 CHIX 10:33:19
102 3279.500 BATE 10:33:19
24 3279.500 CHIX 10:33:19
27 3280.000 BATE 10:33:19
78 3280.000 BATE 10:33:19
80 3280.500 CHIX 10:32:48
545 3280.000 LSE 10:32:07
17 3280.000 CHIX 10:30:10
100 3280.000 CHIX 10:30:10
110 3280.000 CHIX 10:30:10
459 3280.000 LSE 10:30:10
67 3280.000 LSE 10:30:10
247 3278.500 LSE 10:29:01
250 3278.500 LSE 10:29:01
47 3277.500 BATE 10:27:14
67 3277.500 BATE 10:27:14
115 3278.000 BATE 10:27:07
90 3278.500 CHIX 10:26:42
208 3279.000 LSE 10:26:32
362 3279.000 LSE 10:26:32
86 3278.500 CHIX 10:24:48
81 3280.000 CHIX 10:24:07
640 3280.000 LSE 10:23:35
38 3278.500 CHIX 10:22:42
33 3278.500 CHIX 10:22:42
14 3278.500 CHIX 10:22:21
123 3279.000 BATE 10:22:17
267 3280.000 LSE 10:22:06
86 3280.000 CHIX 10:22:06
312 3280.000 LSE 10:22:06
117 3280.000 BATE 10:22:06
91 3280.000 CHIX 10:20:13
44 3280.500 BATE 10:20:05
57 3280.500 BATE 10:20:05
16 3280.500 BATE 10:20:05
100 3280.500 BATE 10:20:05
110 3281.000 BATE 10:20:01
88 3281.000 CHIX 10:20:01
34 3282.500 CHIX 10:19:52
50 3282.500 CHIX 10:19:52
325 3279.500 LSE 10:18:49
291 3279.500 LSE 10:18:49
6 3280.000 CHIX 10:18:47
77 3280.000 CHIX 10:18:47
530 3280.000 LSE 10:18:47
3 3277.000 CHIX 10:17:50
81 3273.000 CHIX 10:15:55
98 3274.000 LSE 10:15:54
474 3274.000 LSE 10:15:54
94 3270.000 CHIX 10:14:30
110 3273.000 BATE 10:13:43
83 3273.500 CHIX 10:13:43
528 3274.000 LSE 10:13:39
9 3271.500 CHIX 10:12:04
81 3271.500 CHIX 10:12:04
10 3271.500 BATE 10:12:04
113 3271.500 BATE 10:12:04
82 3271.500 CHIX 10:12:04
112 3271.500 BATE 10:12:04
572 3271.500 LSE 10:11:07
93 3269.000 CHIX 10:09:31
620 3269.000 LSE 10:09:31
91 3270.500 CHIX 10:07:34
117 3270.500 BATE 10:07:34
98 3271.000 CHIX 10:07:16
548 3271.000 LSE 10:07:16
531 3270.000 LSE 10:04:35
8 3270.500 BATE 10:04:35
97 3270.500 BATE 10:04:35
86 3271.500 CHIX 10:04:17
89 3275.000 CHIX 10:03:02
122 3275.000 BATE 10:03:02
40 3275.000 CHIX 10:03:02
26 3275.000 CHIX 10:03:02
29 3275.000 CHIX 10:03:00
608 3275.500 LSE 10:03:00
123 3271.500 BATE 10:00:34
82 3272.000 CHIX 10:00:24
575 3272.000 LSE 10:00:24
102 3272.500 BATE 10:00:16
84 3272.500 CHIX 10:00:16
587 3273.000 LSE 09:59:49
106 3273.000 CHIX 09:59:49
6 3273.500 CHIX 09:59:20
110 3266.000 BATE 09:56:19
102 3266.000 BATE 09:56:19
99 3266.000 CHIX 09:56:19
85 3266.000 CHIX 09:56:19
595 3266.500 LSE 09:56:00
606 3265.000 LSE 09:53:31
96 3266.500 CHIX 09:52:51
609 3267.000 LSE 09:52:45
98 3267.000 CHIX 09:52:45
112 3265.500 BATE 09:50:43
128 3266.500 BATE 09:50:38
92 3266.500 CHIX 09:50:38
82 3266.500 CHIX 09:50:38
157 3266.500 BATE 09:50:38
563 3264.500 LSE 09:49:01
93 3260.500 CHIX 09:47:47
648 3261.000 LSE 09:47:47
82 3261.000 CHIX 09:47:47
97 3260.000 CHIX 09:46:01
578 3260.500 LSE 09:45:58
80 3259.000 CHIX 09:43:11
117 3260.500 BATE 09:42:54
115 3263.000 BATE 09:42:12
500 3264.000 LSE 09:42:12
42 3264.000 LSE 09:42:06
91 3264.000 CHIX 09:41:06
87 3264.500 CHIX 09:41:05
599 3264.000 LSE 09:39:37
55 3263.000 BATE 09:38:27
11 3263.000 BATE 09:38:27
43 3263.000 BATE 09:38:27
88 3264.500 CHIX 09:38:08
538 3267.000 LSE 09:37:14
116 3269.000 BATE 09:36:48
80 3269.000 CHIX 09:36:48
121 3269.000 BATE 09:36:48
101 3269.000 CHIX 09:36:48
104 3269.500 BATE 09:36:36
114 3270.000 BATE 09:36:31
520 3271.000 LSE 09:36:30
82 3268.000 CHIX 09:36:00
48 3267.500 CHIX 09:34:53
18 3267.500 CHIX 09:34:43
22 3267.500 CHIX 09:34:41
568 3268.000 LSE 09:34:41
91 3268.000 CHIX 09:34:41
589 3264.000 LSE 09:31:57
90 3264.000 CHIX 09:31:57
94 3264.500 CHIX 09:31:57
2 3261.000 CHIX 09:30:36
8 3261.000 LSE 09:30:32
638 3261.000 LSE 09:30:32
117 3256.500 BATE 09:28:08
85 3257.500 CHIX 09:28:08
536 3258.000 LSE 09:28:08
94 3262.000 CHIX 09:26:26
13 3261.500 LSE 09:25:24
600 3261.500 LSE 09:25:24
15 3262.000 BATE 09:25:01
31 3262.000 BATE 09:25:01
56 3262.000 BATE 09:25:01
12 3262.000 BATE 09:25:01
90 3263.000 CHIX 09:25:01
96 3267.000 CHIX 09:23:37
120 3267.000 BATE 09:23:37
643 3267.500 LSE 09:23:37
83 3268.500 CHIX 09:22:27
40 3269.500 BATE 09:21:48
66 3269.500 BATE 09:21:47
328 3270.500 LSE 09:21:45
299 3270.500 LSE 09:21:45
99 3270.500 CHIX 09:21:45
103 3270.500 BATE 09:21:45
83 3271.000 CHIX 09:21:02
3 3271.000 CHIX 09:21:02
589 3271.500 LSE 09:20:23
98 3271.500 CHIX 09:20:23
250 3268.500 LSE 09:18:20
123 3268.500 BATE 09:18:20
324 3270.500 LSE 09:16:59
221 3270.500 LSE 09:16:59
96 3271.000 CHIX 09:16:57
250 3272.500 LSE 09:16:27
84 3272.500 CHIX 09:16:27
122 3272.500 BATE 09:16:27
68 3273.500 CHIX 09:16:20
250 3272.500 LSE 09:14:37
322 3272.500 LSE 09:14:37
5 3274.000 BATE 09:13:56
90 3273.500 CHIX 09:13:56
77 3274.000 BATE 09:13:55
41 3274.000 BATE 09:13:50
250 3274.500 LSE 09:13:31
89 3275.500 CHIX 09:12:41
297 3279.000 LSE 09:11:56
80 3279.000 CHIX 09:11:56
341 3279.000 LSE 09:11:56
118 3280.500 BATE 09:11:02
92 3281.000 CHIX 09:11:02
74 3281.500 LSE 09:11:01
121 3281.500 BATE 09:11:01
35 3281.500 BATE 09:11:01
170 3281.500 LSE 09:11:01
77 3281.500 BATE 09:10:54
5 3281.500 BATE 09:10:34
171 3281.500 LSE 09:10:21
29 3281.500 LSE 09:10:16
77 3281.500 LSE 09:10:16
86 3282.000 CHIX 09:09:49
73 3282.000 CHIX 09:08:15
8 3282.000 CHIX 09:08:15
543 3282.500 LSE 09:08:15
87 3283.000 CHIX 09:08:15
526 3284.000 LSE 09:07:16
96 3282.000 CHIX 09:05:58
120 3283.000 BATE 09:05:25
32 3283.500 CHIX 09:05:18
49 3283.500 CHIX 09:05:18
18 3284.500 LSE 09:05:07
239 3284.500 LSE 09:05:07
116 3284.500 BATE 09:05:07
297 3284.500 LSE 09:05:07
16 3285.000 CHIX 09:05:06
78 3285.000 CHIX 09:05:06
76 3285.500 CHIX 09:05:06
24 3285.500 CHIX 09:05:06
526 3285.500 LSE 09:04:39
44 3284.000 BATE 09:03:02
77 3284.000 BATE 09:03:02
9 3284.500 CHIX 09:03:01
89 3284.500 CHIX 09:03:01
591 3285.500 LSE 09:02:43
73 3283.500 BATE 09:01:50
34 3283.500 BATE 09:01:50
84 3284.000 CHIX 09:01:45
301 3285.000 LSE 09:00:59
257 3285.000 LSE 09:00:59
209 3283.000 LSE 09:00:43
86 3283.500 CHIX 09:00:22
112 3284.000 BATE 09:00:22
18 3284.500 CHIX 09:00:11
77 3284.500 CHIX 09:00:11
632 3286.000 LSE 08:59:56
96 3280.000 CHIX 08:57:21
109 3280.000 BATE 08:57:21
482 3280.500 LSE 08:57:10
88 3280.500 LSE 08:57:10
94 3280.000 CHIX 08:56:03
121 3281.000 BATE 08:55:04
105 3282.500 BATE 08:55:00
160 3283.500 CHIX 08:55:00
2 3283.500 CHIX 08:55:00
81 3283.500 CHIX 08:54:59
543 3284.000 LSE 08:54:59
58 3284.000 LSE 08:54:59
16 3284.000 LSE 08:54:59
544 3283.000 LSE 08:53:47
24 3282.500 CHIX 08:51:37
56 3282.500 CHIX 08:51:37
80 3282.500 CHIX 08:51:37
124 3282.500 BATE 08:51:37
235 3283.000 LSE 08:51:37
313 3283.000 LSE 08:51:37
116 3283.000 BATE 08:51:37
85 3283.500 CHIX 08:50:50
260 3284.000 LSE 08:50:37
275 3284.000 LSE 08:50:37
100 3284.000 BATE 08:50:37
10 3284.500 LSE 08:50:02
18 3284.500 BATE 08:49:45
125 3284.500 BATE 08:49:45
10 3284.500 BATE 08:49:45
96 3284.500 CHIX 08:48:50
27 3285.000 LSE 08:48:49
462 3285.000 LSE 08:48:49
73 3285.000 LSE 08:48:49
94 3285.000 CHIX 08:48:26
401 3284.500 LSE 08:47:37
179 3284.500 LSE 08:47:37
71 3284.500 CHIX 08:47:37
9 3284.500 CHIX 08:47:37
16 3281.500 CHIX 08:46:14
24 3281.500 CHIX 08:46:13
16 3281.500 CHIX 08:46:13
39 3282.000 BATE 08:46:13
72 3282.000 BATE 08:46:13
96 3282.500 CHIX 08:45:53
641 3282.500 LSE 08:44:48
21 3280.000 LSE 08:43:58
86 3280.000 CHIX 08:43:58
545 3280.000 LSE 08:43:58
122 3278.500 BATE 08:42:39
91 3279.000 CHIX 08:42:22
109 3279.500 BATE 08:42:11
81 3281.000 CHIX 08:41:45
586 3282.000 LSE 08:41:41
83 3281.500 CHIX 08:40:31
99 3281.500 CHIX 08:40:31
580 3283.000 LSE 08:40:07
22 3279.500 BATE 08:39:01
15 3279.500 BATE 08:39:01
58 3279.500 BATE 08:39:01
28 3279.500 BATE 08:39:01
87 3281.000 CHIX 08:38:52
539 3282.500 LSE 08:38:23
98 3279.000 CHIX 08:37:44
83 3279.500 CHIX 08:37:44
123 3279.500 BATE 08:37:44
120 3280.000 BATE 08:37:21
97 3280.000 CHIX 08:37:21
610 3280.500 LSE 08:36:47
611 3277.500 LSE 08:35:19
119 3277.000 BATE 08:34:32
94 3277.000 CHIX 08:34:32
104 3278.000 BATE 08:34:06
14 3278.500 CHIX 08:34:01
85 3278.500 CHIX 08:34:01
637 3279.500 LSE 08:33:37
102 3274.500 BATE 08:32:27
89 3275.000 CHIX 08:32:25
90 3276.000 CHIX 08:32:17
601 3277.000 LSE 08:31:57
105 3273.500 BATE 08:31:15
88 3274.000 CHIX 08:31:14
116 3275.000 BATE 08:30:54
102 3275.000 BATE 08:30:54
390 3276.000 LSE 08:30:41
203 3276.000 LSE 08:30:41
13 3274.500 CHIX 08:30:12
78 3274.500 CHIX 08:30:12
104 3275.000 CHIX 08:30:06
104 3272.500 BATE 08:29:01
613 3273.000 LSE 08:29:01
81 3263.500 CHIX 08:27:26
501 3264.500 LSE 08:27:23
95 3264.500 CHIX 08:27:23
84 3264.500 LSE 08:27:22
111 3265.000 BATE 08:27:20
80 3265.000 CHIX 08:26:43
549 3266.000 LSE 08:26:20
12 3266.000 CHIX 08:25:53
78 3266.000 CHIX 08:25:53
626 3267.000 LSE 08:24:33
111 3267.500 BATE 08:23:40
12 3267.500 BATE 08:23:40
68 3267.500 BATE 08:23:40
35 3267.500 BATE 08:23:40
100 3267.500 BATE 08:23:31
53 3268.000 BATE 08:23:30
47 3268.000 BATE 08:23:30
85 3268.000 CHIX 08:23:27
560 3268.500 LSE 08:23:18
80 3269.500 CHIX 08:22:55
89 3272.000 CHIX 08:22:28
89 3274.000 CHIX 08:21:38
96 3275.000 CHIX 08:21:08
99 3275.000 CHIX 08:21:08
250 3277.000 LSE 08:20:53
79 3277.000 LSE 08:20:53
270 3276.500 LSE 08:20:53
553 3276.500 LSE 08:20:53
31 3276.500 CHIX 08:19:44
66 3276.500 CHIX 08:19:44
83 3278.500 CHIX 08:19:42
638 3279.000 LSE 08:19:42
250 3277.000 LSE 08:19:00
12 3276.000 BATE 08:18:27
89 3276.000 BATE 08:18:27
638 3279.000 LSE 08:17:43
119 3280.500 BATE 08:17:35
99 3280.500 CHIX 08:17:35
112 3280.500 BATE 08:17:35
113 3280.500 BATE 08:17:35
115 3281.000 BATE 08:17:25
86 3283.500 CHIX 08:17:05
85 3282.500 CHIX 08:17:05
575 3284.000 LSE 08:17:05
95 3283.500 CHIX 08:16:18
470 3284.500 LSE 08:15:40
161 3284.500 LSE 08:15:40
95 3283.500 CHIX 08:15:07
445 3284.500 LSE 08:14:41
107 3284.500 LSE 08:14:41
33 3284.500 LSE 08:14:41
96 3284.500 CHIX 08:14:41
121 3284.500 BATE 08:14:04
85 3284.500 CHIX 08:14:04
19 3284.500 BATE 08:14:04
94 3284.500 BATE 08:14:04
85 3285.000 BATE 08:14:01
25 3285.000 BATE 08:14:01
94 3288.500 CHIX 08:13:48
574 3289.000 LSE 08:13:45
93 3291.500 CHIX 08:12:42
555 3298.000 LSE 08:12:20
95 3295.500 CHIX 08:12:10
119 3296.500 BATE 08:12:02
122 3296.500 BATE 08:12:02
558 3297.000 LSE 08:11:59
113 3296.500 BATE 08:11:48
29 3297.000 BATE 08:11:47
115 3297.000 BATE 08:11:47
91 3293.500 CHIX 08:11:01
558 3289.000 LSE 08:10:14
89 3289.000 CHIX 08:10:14
636 3290.000 LSE 08:09:48
93 3287.000 CHIX 08:09:00
179 3288.000 BATE 08:08:56
90 3287.500 CHIX 08:08:56
90 3290.500 CHIX 08:08:36
88 3293.000 CHIX 08:08:26
90 3293.500 BATE 08:08:26
120 3293.500 BATE 08:08:26
594 3295.500 LSE 08:08:26
91 3295.000 CHIX 08:08:26
119 3292.000 BATE 08:07:34
565 3288.000 LSE 08:07:12
124 3289.000 BATE 08:07:12
623 3283.500 LSE 08:06:47
96 3280.000 CHIX 08:05:47
13 3280.000 CHIX 08:05:47
69 3280.000 CHIX 08:05:47
114 3280.500 CHIX 08:05:47
93 3281.000 CHIX 08:05:37
623 3280.500 LSE 08:05:22
88 3281.000 CHIX 08:05:22
34 3281.000 CHIX 08:04:57
67 3281.000 CHIX 08:04:57
600 3280.500 LSE 08:04:22
90 3276.000 CHIX 08:03:57
23 3278.500 LSE 08:03:51
135 3278.500 LSE 08:03:51
401 3278.500 LSE 08:03:51
159 3278.500 BATE 08:03:51
106 3279.500 BATE 08:03:50
108 3280.000 BATE 08:03:49
565 3280.000 LSE 08:03:49
107 3280.500 CHIX 08:03:49
146 3281.000 CHIX 08:03:49
84 3278.000 CHIX 08:02:44
524 3279.000 LSE 08:02:44
82 3281.500 CHIX 08:02:00
603 3283.000 LSE 08:02:00
61 3283.500 CHIX 08:02:00
19 3283.500 CHIX 08:02:00
303 3284.500 LSE 08:01:46
234 3284.500 LSE 08:01:46
108 3283.500 CHIX 08:01:01
97 3287.000 CHIX 08:00:55
86 3290.500 LSE 08:00:52
537 3290.500 LSE 08:00:52
322 3289.000 LSE 08:00:40
533 3289.000 LSE 08:00:40
Sponsor: Merrill Lynch South Africa (Pty) Ltd t/a BofA Securities
Date: 02-03-2022 09:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
