Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares-22 October 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
23 October 2019
Transactions in own shares-22 October 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 22 October 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,954,426
Lowest price paid per share (GBp): 230.2000
Highest price paid per share (GBp): 236.9000
Volume weighted average price paid per share (GBp): 232.5863
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,152,052,351 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,434,147,715. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 22 October 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Tue 22 Oct 08:03:16 BST 2019 346 234.20 XLON 19295XJrknf
Tue 22 Oct 08:03:23 BST 2019 669 233.85 CHIX 19295XJrkno
Tue 22 Oct 08:03:23 BST 2019 1010 233.85 XLON 19295XJrknn
Tue 22 Oct 08:03:57 BST 2019 130 233.55 CHIX 19295XJrkol
Tue 22 Oct 08:03:57 BST 2019 670 233.55 CHIX 19295XJrkok
Tue 22 Oct 08:03:57 BST 2019 831 233.55 XLON 19295XJrkoj
Tue 22 Oct 08:04:30 BST 2019 95 233.65 XLON 19295XJrkpz
Tue 22 Oct 08:04:30 BST 2019 294 233.75 CHIX 19295XJrkq0
Tue 22 Oct 08:05:12 BST 2019 194 234.05 XLON 19295XJrkrk
Tue 22 Oct 08:05:59 BST 2019 782 234.40 CHIX 19295XJrkud
Tue 22 Oct 08:06:01 BST 2019 141 234.30 XLON 19295XJrkul
Tue 22 Oct 08:06:01 BST 2019 1322 234.30 XLON 19295XJrkuk
Tue 22 Oct 08:06:01 BST 2019 668 234.30 CHIX 19295XJrkum
Tue 22 Oct 08:06:32 BST 2019 388 234.35 CHIX 19295XJrkwd
Tue 22 Oct 08:08:28 BST 2019 1052 235.05 XLON 19295XJrl2h
Tue 22 Oct 08:08:28 BST 2019 666 235.05 CHIX 19295XJrl2j
Tue 22 Oct 08:08:28 BST 2019 1350 235.00 CHIX 19295XJrl2k
Tue 22 Oct 08:08:28 BST 2019 3080 235.00 XLON 19295XJrl2i
Tue 22 Oct 08:08:57 BST 2019 71 235.10 XLON 19295XJrl4r
Tue 22 Oct 08:09:02 BST 2019 71 235.10 XLON 19295XJrl52
Tue 22 Oct 08:09:03 BST 2019 508 235.05 CHIX 19295XJrl5g
Tue 22 Oct 08:09:03 BST 2019 474 235.05 CHIX 19295XJrl5f
Tue 22 Oct 08:09:03 BST 2019 666 235.00 CHIX 19295XJrl5j
Tue 22 Oct 08:09:03 BST 2019 884 235.00 XLON 19295XJrl5i
Tue 22 Oct 08:09:03 BST 2019 65 235.05 XLON 19295XJrl5k
Tue 22 Oct 08:09:03 BST 2019 924 235.05 XLON 19295XJrl5l
Tue 22 Oct 08:09:14 BST 2019 67 235.00 XLON 19295XJrl6a
Tue 22 Oct 08:09:21 BST 2019 7 234.95 XLON 19295XJrl6h
Tue 22 Oct 08:09:21 BST 2019 379 234.95 CHIX 19295XJrl6n
Tue 22 Oct 08:09:21 BST 2019 879 234.95 CHIX 19295XJrl6l
Tue 22 Oct 08:09:21 BST 2019 454 234.95 CHIX 19295XJrl6j
Tue 22 Oct 08:09:21 BST 2019 57 234.90 XLON 19295XJrl6p
Tue 22 Oct 08:09:21 BST 2019 365 234.95 XLON 19295XJrl6r
Tue 22 Oct 08:09:26 BST 2019 66 234.95 XLON 19295XJrl70
Tue 22 Oct 08:09:26 BST 2019 2760 234.95 CHIX 19295XJrl71
Tue 22 Oct 08:09:26 BST 2019 5000 234.95 BATE 19295XJrl72
Tue 22 Oct 08:09:30 BST 2019 464 234.85 CHIX 19295XJrl79
Tue 22 Oct 08:09:30 BST 2019 360 234.85 CHIX 19295XJrl7a
Tue 22 Oct 08:09:39 BST 2019 409 234.80 CHIX 19295XJrl7k
Tue 22 Oct 08:09:39 BST 2019 322 234.80 CHIX 19295XJrl7j
Tue 22 Oct 08:10:30 BST 2019 947 235.10 CHIX 19295XJrlb3
Tue 22 Oct 08:10:30 BST 2019 511 235.05 CHIX 19295XJrlb4
Tue 22 Oct 08:10:30 BST 2019 1 235.10 XLON 19295XJrlb5
Tue 22 Oct 08:10:36 BST 2019 882 235.05 CHIX 19295XJrlbi
Tue 22 Oct 08:11:04 BST 2019 2318 235.20 CHIX 19295XJrlcj
Tue 22 Oct 08:11:15 BST 2019 113 235.15 XLON 19295XJrld9
Tue 22 Oct 08:11:19 BST 2019 446 235.10 XLON 19295XJrldq
Tue 22 Oct 08:11:19 BST 2019 328 235.10 CHIX 19295XJrldr
Tue 22 Oct 08:11:22 BST 2019 65 235.10 XLON 19295XJrldx
Tue 22 Oct 08:11:22 BST 2019 931 235.10 CHIX 19295XJrldy
Tue 22 Oct 08:11:47 BST 2019 173 235.20 XLON 19295XJrlfa
Tue 22 Oct 08:11:47 BST 2019 884 235.20 XLON 19295XJrlf9
Tue 22 Oct 08:11:47 BST 2019 665 235.20 CHIX 19295XJrlfb
Tue 22 Oct 08:13:17 BST 2019 19 235.75 XLON 19295XJrlmj
Tue 22 Oct 08:13:17 BST 2019 400 235.75 CHIX 19295XJrlmk
Tue 22 Oct 08:13:30 BST 2019 297 235.70 CHIX 19295XJrlmw
Tue 22 Oct 08:13:30 BST 2019 679 235.70 CHIX 19295XJrlmv
Tue 22 Oct 08:13:30 BST 2019 23 235.70 XLON 19295XJrlmu
Tue 22 Oct 08:13:34 BST 2019 65 235.70 XLON 19295XJrln0
Tue 22 Oct 08:13:34 BST 2019 400 235.70 CHIX 19295XJrln2
Tue 22 Oct 08:13:34 BST 2019 913 235.70 CHIX 19295XJrln1
Tue 22 Oct 08:13:35 BST 2019 1500 235.70 XLON 19295XJrln4
Tue 22 Oct 08:13:40 BST 2019 1500 235.70 XLON 19295XJrlns
Tue 22 Oct 08:13:40 BST 2019 541 235.70 XLON 19295XJrlnt
Tue 22 Oct 08:13:43 BST 2019 873 235.60 CHIX 19295XJrlo3
Tue 22 Oct 08:13:43 BST 2019 559 235.60 CHIX 19295XJrlo2
Tue 22 Oct 08:13:48 BST 2019 183 235.55 XLON 19295XJrloz
Tue 22 Oct 08:13:48 BST 2019 229 235.50 CHIX 19295XJrlp0
Tue 22 Oct 08:14:09 BST 2019 279 235.55 CHIX 19295XJrlqf
Tue 22 Oct 08:14:13 BST 2019 1600 235.60 XLON 19295XJrlqj
Tue 22 Oct 08:14:13 BST 2019 160 235.60 CHIX 19295XJrlqk
Tue 22 Oct 08:14:16 BST 2019 590 235.65 CHIX 19295XJrlqm
Tue 22 Oct 08:14:16 BST 2019 1900 235.70 XLON 19295XJrlqo
Tue 22 Oct 08:14:16 BST 2019 1082 235.70 XLON 19295XJrlqn
Tue 22 Oct 08:14:16 BST 2019 1082 235.70 XLON 19295XJrlqp
Tue 22 Oct 08:14:20 BST 2019 518 235.65 CHIX 19295XJrlqx
Tue 22 Oct 08:14:36 BST 2019 330 235.60 CHIX 19295XJrlrj
Tue 22 Oct 08:14:36 BST 2019 65 235.65 XLON 19295XJrlrl
Tue 22 Oct 08:14:36 BST 2019 1500 235.65 XLON 19295XJrlrk
Tue 22 Oct 08:14:36 BST 2019 1500 235.65 XLON 19295XJrlrm
Tue 22 Oct 08:14:36 BST 2019 150 235.65 CHIX 19295XJrlrn
Tue 22 Oct 08:14:37 BST 2019 1500 235.65 XLON 19295XJrlro
Tue 22 Oct 08:14:39 BST 2019 1500 235.65 XLON 19295XJrls6
Tue 22 Oct 08:14:43 BST 2019 1250 235.65 XLON 19295XJrlsy
Tue 22 Oct 08:14:43 BST 2019 400 235.65 BATE 19295XJrlsz
Tue 22 Oct 08:14:43 BST 2019 904 235.65 CHIX 19295XJrlt1
Tue 22 Oct 08:14:43 BST 2019 689 235.65 BATE 19295XJrlt0
Tue 22 Oct 08:14:54 BST 2019 2652 235.70 XLON 19295XJrltn
Tue 22 Oct 08:14:54 BST 2019 564 235.70 XLON 19295XJrltm
Tue 22 Oct 08:15:42 BST 2019 3443 235.80 XLON 19295XJrlyx
Tue 22 Oct 08:15:42 BST 2019 1576 235.80 XLON 19295XJrlyy
Tue 22 Oct 08:15:42 BST 2019 2198 235.80 CHIX 19295XJrlyz
Tue 22 Oct 08:15:50 BST 2019 367 235.75 CHIX 19295XJrm05
Tue 22 Oct 08:16:21 BST 2019 664 235.65 CHIX 19295XJrm2h
Tue 22 Oct 08:16:21 BST 2019 1013 235.65 XLON 19295XJrm2c
Tue 22 Oct 08:16:21 BST 2019 307 235.60 CHIX 19295XJrm2k
Tue 22 Oct 08:16:21 BST 2019 664 235.60 CHIX 19295XJrm2l
Tue 22 Oct 08:16:21 BST 2019 363 235.60 CHIX 19295XJrm2i
Tue 22 Oct 08:16:21 BST 2019 745 235.60 CHIX 19295XJrm2j
Tue 22 Oct 08:16:21 BST 2019 1588 235.60 XLON 19295XJrm2e
Tue 22 Oct 08:16:21 BST 2019 1317 235.60 XLON 19295XJrm2g
Tue 22 Oct 08:16:21 BST 2019 1500 235.65 XLON 19295XJrm2m
Tue 22 Oct 08:16:21 BST 2019 248 235.65 CHIX 19295XJrm2n
Tue 22 Oct 08:16:25 BST 2019 71 235.50 XLON 19295XJrm2t
Tue 22 Oct 08:17:00 BST 2019 200 235.45 CHIX 19295XJrm3q
Tue 22 Oct 08:17:02 BST 2019 362 235.45 CHIX 19295XJrm44
Tue 22 Oct 08:17:02 BST 2019 378 235.45 CHIX 19295XJrm42
Tue 22 Oct 08:17:02 BST 2019 465 235.45 CHIX 19295XJrm40
Tue 22 Oct 08:17:02 BST 2019 77 235.45 XLON 19295XJrm3x
Tue 22 Oct 08:17:02 BST 2019 72 235.45 XLON 19295XJrm3w
Tue 22 Oct 08:17:02 BST 2019 1239 235.45 XLON 19295XJrm3u
Tue 22 Oct 08:17:37 BST 2019 938 235.45 XLON 19295XJrm6a
Tue 22 Oct 08:17:37 BST 2019 36 235.45 XLON 19295XJrm6d
Tue 22 Oct 08:17:37 BST 2019 145 235.45 XLON 19295XJrm6g
Tue 22 Oct 08:17:37 BST 2019 665 235.45 CHIX 19295XJrm6k
Tue 22 Oct 08:17:37 BST 2019 672 235.35 CHIX 19295XJrm72
Tue 22 Oct 08:17:37 BST 2019 642 235.35 CHIX 19295XJrm73
Tue 22 Oct 08:17:37 BST 2019 25 235.35 XLON 19295XJrm70
Tue 22 Oct 08:17:37 BST 2019 9 235.35 XLON 19295XJrm71
Tue 22 Oct 08:17:38 BST 2019 108 235.40 XLON 19295XJrm74
Tue 22 Oct 08:17:40 BST 2019 200 235.35 CHIX 19295XJrm7q
Tue 22 Oct 08:17:48 BST 2019 505 235.25 CHIX 19295XJrm8b
Tue 22 Oct 08:17:52 BST 2019 272 235.20 CHIX 19295XJrm8r
Tue 22 Oct 08:18:46 BST 2019 236 235.30 XLON 19295XJrmc6
Tue 22 Oct 08:19:04 BST 2019 646 235.35 XLON 19295XJrmd5
Tue 22 Oct 08:19:04 BST 2019 665 235.35 CHIX 19295XJrmd6
Tue 22 Oct 08:19:04 BST 2019 381 235.30 XLON 19295XJrmd7
Tue 22 Oct 08:19:04 BST 2019 665 235.30 CHIX 19295XJrmd8
Tue 22 Oct 08:19:04 BST 2019 202 235.20 XLON 19295XJrmd9
Tue 22 Oct 08:19:04 BST 2019 467 235.20 XLON 19295XJrmda
Tue 22 Oct 08:19:04 BST 2019 26 235.20 XLON 19295XJrmdb
Tue 22 Oct 08:19:04 BST 2019 276 235.20 CHIX 19295XJrmdd
Tue 22 Oct 08:19:04 BST 2019 297 235.20 CHIX 19295XJrmde
Tue 22 Oct 08:19:04 BST 2019 49 235.20 XLON 19295XJrmdc
Tue 22 Oct 08:19:04 BST 2019 92 235.20 CHIX 19295XJrmdf
Tue 22 Oct 08:19:53 BST 2019 613 235.40 CHIX 19295XJrmgh
Tue 22 Oct 08:19:53 BST 2019 918 235.40 CHIX 19295XJrmgj
Tue 22 Oct 08:19:53 BST 2019 52 235.40 CHIX 19295XJrmgi
Tue 22 Oct 08:19:53 BST 2019 542 235.40 XLON 19295XJrmgf
Tue 22 Oct 08:19:53 BST 2019 33 235.40 XLON 19295XJrmgg
Tue 22 Oct 08:20:09 BST 2019 2930 235.50 XLON 19295XJrmh7
Tue 22 Oct 08:20:17 BST 2019 1021 235.50 XLON 19295XJrmhj
Tue 22 Oct 08:20:17 BST 2019 664 235.50 CHIX 19295XJrmhk
Tue 22 Oct 08:20:18 BST 2019 1138 235.45 CHIX 19295XJrmhp
Tue 22 Oct 08:20:18 BST 2019 2596 235.45 XLON 19295XJrmho
Tue 22 Oct 08:20:20 BST 2019 73 235.40 XLON 19295XJrmhu
Tue 22 Oct 08:20:20 BST 2019 160 235.40 XLON 19295XJrmhv
Tue 22 Oct 08:20:20 BST 2019 413 235.40 CHIX 19295XJrmhw
Tue 22 Oct 08:20:20 BST 2019 472 235.40 CHIX 19295XJrmhx
Tue 22 Oct 08:21:13 BST 2019 664 235.60 CHIX 19295XJrml9
Tue 22 Oct 08:21:13 BST 2019 1408 235.60 XLON 19295XJrml8
Tue 22 Oct 08:21:22 BST 2019 664 235.50 CHIX 19295XJrmlk
Tue 22 Oct 08:21:22 BST 2019 1046 235.50 XLON 19295XJrmlj
Tue 22 Oct 08:21:57 BST 2019 664 235.60 CHIX 19295XJrmos
Tue 22 Oct 08:21:57 BST 2019 34 235.60 XLON 19295XJrmor
Tue 22 Oct 08:21:57 BST 2019 911 235.60 XLON 19295XJrmoq
Tue 22 Oct 08:23:07 BST 2019 14821 235.95 CHIX 19295XJrmv6
Tue 22 Oct 08:23:45 BST 2019 560 235.90 XLON 19295XJrmxp
Tue 22 Oct 08:23:45 BST 2019 37 235.90 XLON 19295XJrmxq
Tue 22 Oct 08:23:45 BST 2019 663 235.90 CHIX 19295XJrmxs
Tue 22 Oct 08:23:45 BST 2019 611 235.90 CHIX 19295XJrmxt
Tue 22 Oct 08:23:45 BST 2019 524 235.90 CHIX 19295XJrmxr
Tue 22 Oct 08:23:45 BST 2019 283 235.90 CHIX 19295XJrmxu
Tue 22 Oct 08:23:57 BST 2019 1101 235.95 XLON 19295XJrmzy
Tue 22 Oct 08:23:57 BST 2019 663 235.95 CHIX 19295XJrmzz
Tue 22 Oct 08:24:10 BST 2019 506 236.00 CHIX 19295XJrn1a
Tue 22 Oct 08:24:10 BST 2019 855 236.00 XLON 19295XJrn19
Tue 22 Oct 08:24:25 BST 2019 663 236.05 CHIX 19295XJrn3k
Tue 22 Oct 08:24:25 BST 2019 620 236.05 XLON 19295XJrn3j
Tue 22 Oct 08:24:50 BST 2019 663 236.00 CHIX 19295XJrn6l
Tue 22 Oct 08:24:50 BST 2019 1338 236.00 XLON 19295XJrn6k
Tue 22 Oct 08:24:50 BST 2019 480 236.00 CHIX 19295XJrn6m
Tue 22 Oct 08:25:25 BST 2019 1884 236.20 XLON 19295XJrn9b
Tue 22 Oct 08:25:25 BST 2019 826 236.20 CHIX 19295XJrn9c
Tue 22 Oct 08:25:28 BST 2019 730 236.15 XLON 19295XJrn9o
Tue 22 Oct 08:25:28 BST 2019 663 236.15 CHIX 19295XJrn9p
Tue 22 Oct 08:25:35 BST 2019 663 236.15 CHIX 19295XJrnaz
Tue 22 Oct 08:25:35 BST 2019 1231 236.15 XLON 19295XJrnay
Tue 22 Oct 08:25:46 BST 2019 1472 236.20 XLON 19295XJrnc2
Tue 22 Oct 08:25:46 BST 2019 691 236.20 CHIX 19295XJrnc3
Tue 22 Oct 08:25:46 BST 2019 1024 236.20 CHIX 19295XJrnc5
Tue 22 Oct 08:26:30 BST 2019 804 236.05 XLON 19295XJrnfx
Tue 22 Oct 08:26:30 BST 2019 45 236.05 XLON 19295XJrnfy
Tue 22 Oct 08:26:30 BST 2019 168 236.05 XLON 19295XJrnfw
Tue 22 Oct 08:26:30 BST 2019 569 236.05 CHIX 19295XJrng1
Tue 22 Oct 08:26:30 BST 2019 493 236.05 CHIX 19295XJrng2
Tue 22 Oct 08:26:30 BST 2019 663 236.05 CHIX 19295XJrng0
Tue 22 Oct 08:26:30 BST 2019 735 236.05 CHIX 19295XJrnfz
Tue 22 Oct 08:26:55 BST 2019 700 236.00 XLON 19295XJrnie
Tue 22 Oct 08:27:24 BST 2019 744 235.95 CHIX 19295XJrnkc
Tue 22 Oct 08:27:24 BST 2019 777 235.95 CHIX 19295XJrnkd
Tue 22 Oct 08:27:24 BST 2019 663 235.95 CHIX 19295XJrnkb
Tue 22 Oct 08:27:24 BST 2019 1742 235.95 XLON 19295XJrnka
Tue 22 Oct 08:27:24 BST 2019 1001 235.95 XLON 19295XJrnk9
Tue 22 Oct 08:27:25 BST 2019 366 235.90 CHIX 19295XJrnkg
Tue 22 Oct 08:27:50 BST 2019 500 236.00 CHIX 19295XJrnm0
Tue 22 Oct 08:29:10 BST 2019 748 236.15 CHIX 19295XJrntm
Tue 22 Oct 08:29:54 BST 2019 233 236.30 XLON 19295XJrnz7
Tue 22 Oct 08:29:54 BST 2019 917 236.30 CHIX 19295XJrnz8
Tue 22 Oct 08:29:54 BST 2019 500 236.30 CHIX 19295XJrnz9
Tue 22 Oct 08:29:54 BST 2019 1269 236.30 CHIX 19295XJrnza
Tue 22 Oct 08:30:06 BST 2019 2974 236.30 XLON 19295XJro23
Tue 22 Oct 08:30:11 BST 2019 2955 236.35 XLON 19295XJro2y
Tue 22 Oct 08:30:13 BST 2019 601 236.35 XLON 19295XJro2z
Tue 22 Oct 08:30:40 BST 2019 1500 236.75 XLON 19295XJro6h
Tue 22 Oct 08:31:01 BST 2019 41 236.90 XLON 19295XJro95
Tue 22 Oct 08:31:01 BST 2019 93 236.90 XLON 19295XJro96
Tue 22 Oct 08:31:01 BST 2019 1260 236.90 XLON 19295XJro97
Tue 22 Oct 08:31:01 BST 2019 661 236.90 CHIX 19295XJro98
Tue 22 Oct 08:31:02 BST 2019 1039 236.85 XLON 19295XJro9e
Tue 22 Oct 08:31:03 BST 2019 661 236.85 CHIX 19295XJro9f
Tue 22 Oct 08:31:12 BST 2019 777 236.85 XLON 19295XJroag
Tue 22 Oct 08:31:13 BST 2019 661 236.85 CHIX 19295XJroai
Tue 22 Oct 08:31:15 BST 2019 39 236.80 XLON 19295XJroao
Tue 22 Oct 08:31:15 BST 2019 1022 236.80 XLON 19295XJroap
Tue 22 Oct 08:31:15 BST 2019 661 236.80 CHIX 19295XJroaq
Tue 22 Oct 08:31:15 BST 2019 1500 236.85 XLON 19295XJroar
Tue 22 Oct 08:31:33 BST 2019 176 236.75 XLON 19295XJroc2
Tue 22 Oct 08:31:33 BST 2019 112 236.75 XLON 19295XJroc3
Tue 22 Oct 08:31:33 BST 2019 453 236.75 XLON 19295XJroc1
Tue 22 Oct 08:31:33 BST 2019 661 236.75 CHIX 19295XJroc4
Tue 22 Oct 08:31:33 BST 2019 270 236.75 CHIX 19295XJroc5
Tue 22 Oct 08:31:44 BST 2019 794 236.70 XLON 19295XJrocy
Tue 22 Oct 08:31:44 BST 2019 661 236.70 CHIX 19295XJrocz
Tue 22 Oct 08:31:49 BST 2019 163 236.65 XLON 19295XJrodi
Tue 22 Oct 08:31:49 BST 2019 770 236.65 CHIX 19295XJrodk
Tue 22 Oct 08:31:49 BST 2019 705 236.65 CHIX 19295XJrodj
Tue 22 Oct 08:32:14 BST 2019 674 236.60 CHIX 19295XJrogk
Tue 22 Oct 08:32:14 BST 2019 169 236.60 XLON 19295XJrogj
Tue 22 Oct 08:32:14 BST 2019 1435 236.60 XLON 19295XJrogi
Tue 22 Oct 08:32:14 BST 2019 203 236.60 XLON 19295XJrogl
Tue 22 Oct 08:32:15 BST 2019 742 236.55 XLON 19295XJrogn
Tue 22 Oct 08:32:15 BST 2019 662 236.55 CHIX 19295XJrogo
Tue 22 Oct 08:32:42 BST 2019 528 236.55 CHIX 19295XJrolr
Tue 22 Oct 08:32:43 BST 2019 662 236.50 CHIX 19295XJrolz
Tue 22 Oct 08:32:43 BST 2019 405 236.50 CHIX 19295XJrom0
Tue 22 Oct 08:32:43 BST 2019 294 236.50 CHIX 19295XJrom1
Tue 22 Oct 08:32:43 BST 2019 14 236.50 XLON 19295XJroly
Tue 22 Oct 08:32:43 BST 2019 646 236.50 XLON 19295XJrolx
Tue 22 Oct 08:32:57 BST 2019 273 236.50 CHIX 19295XJrooc
Tue 22 Oct 08:33:08 BST 2019 1548 236.40 CHIX 19295XJror5
Tue 22 Oct 08:33:08 BST 2019 1058 236.40 XLON 19295XJror4
Tue 22 Oct 08:33:08 BST 2019 2476 236.40 XLON 19295XJror6
Tue 22 Oct 08:33:10 BST 2019 100 236.40 XLON 19295XJrork
Tue 22 Oct 08:34:30 BST 2019 792 236.60 CHIX 19295XJrozd
Tue 22 Oct 08:34:30 BST 2019 769 236.60 CHIX 19295XJroze
Tue 22 Oct 08:34:30 BST 2019 217 236.60 XLON 19295XJrozc
Tue 22 Oct 08:34:31 BST 2019 1500 236.60 XLON 19295XJrozj
Tue 22 Oct 08:34:46 BST 2019 283 236.55 CHIX 19295XJrp11
Tue 22 Oct 08:34:46 BST 2019 850 236.50 CHIX 19295XJrp12
Tue 22 Oct 08:34:46 BST 2019 662 236.55 CHIX 19295XJrp10
Tue 22 Oct 08:34:46 BST 2019 147 236.55 XLON 19295XJrp0z
Tue 22 Oct 08:34:46 BST 2019 490 236.55 XLON 19295XJrp0y
Tue 22 Oct 08:34:46 BST 2019 662 236.35 CHIX 19295XJrp14
Tue 22 Oct 08:34:46 BST 2019 1177 236.35 XLON 19295XJrp13
Tue 22 Oct 08:34:46 BST 2019 662 236.30 CHIX 19295XJrp15
Tue 22 Oct 08:34:46 BST 2019 319 236.35 XLON 19295XJrp16
Tue 22 Oct 08:34:46 BST 2019 1350 236.25 CHIX 19295XJrp17
Tue 22 Oct 08:34:46 BST 2019 565 236.25 CHIX 19295XJrp18
Tue 22 Oct 08:34:52 BST 2019 459 236.15 BATE 19295XJrp1s
Tue 22 Oct 08:34:52 BST 2019 690 236.05 CHIX 19295XJrp1t
Tue 22 Oct 08:34:52 BST 2019 1068 235.85 XLON 19295XJrp1v
Tue 22 Oct 08:34:52 BST 2019 663 235.85 CHIX 19295XJrp1w
Tue 22 Oct 08:34:52 BST 2019 910 235.90 CHIX 19295XJrp1x
Tue 22 Oct 08:34:52 BST 2019 284 235.85 CHIX 19295XJrp1y
Tue 22 Oct 08:35:12 BST 2019 748 236.10 XLON 19295XJrp46
Tue 22 Oct 08:35:12 BST 2019 663 236.10 CHIX 19295XJrp47
Tue 22 Oct 08:35:13 BST 2019 770 236.05 XLON 19295XJrp4a
Tue 22 Oct 08:35:13 BST 2019 663 236.05 CHIX 19295XJrp4b
Tue 22 Oct 08:35:27 BST 2019 380 236.05 CHIX 19295XJrp6f
Tue 22 Oct 08:35:53 BST 2019 233 235.95 XLON 19295XJrp97
Tue 22 Oct 08:35:53 BST 2019 902 235.95 CHIX 19295XJrp98
Tue 22 Oct 08:35:53 BST 2019 676 235.95 CHIX 19295XJrp9a
Tue 22 Oct 08:35:53 BST 2019 439 235.95 CHIX 19295XJrp9b
Tue 22 Oct 08:35:55 BST 2019 100 235.80 CHIX 19295XJrp9y
Tue 22 Oct 08:36:01 BST 2019 897 235.85 CHIX 19295XJrpam
Tue 22 Oct 08:36:07 BST 2019 15599 235.75 XLON 19295XJrpc1
Tue 22 Oct 08:36:07 BST 2019 6828 235.75 CHIX 19295XJrpc2
Tue 22 Oct 08:36:54 BST 2019 663 235.85 CHIX 19295XJrpib
Tue 22 Oct 08:36:54 BST 2019 209 235.85 XLON 19295XJrpi9
Tue 22 Oct 08:36:54 BST 2019 730 235.85 XLON 19295XJrpia
Tue 22 Oct 08:39:50 BST 2019 297 235.25 CHIX 19295XJrqb5
Tue 22 Oct 08:39:50 BST 2019 688 235.25 CHIX 19295XJrqb6
Tue 22 Oct 08:39:50 BST 2019 809 235.25 CHIX 19295XJrqb4
Tue 22 Oct 08:39:50 BST 2019 722 235.20 XLON 19295XJrqb7
Tue 22 Oct 08:39:50 BST 2019 711 235.20 CHIX 19295XJrqb8
Tue 22 Oct 08:40:16 BST 2019 1500 235.10 XLON 19295XJrqej
Tue 22 Oct 08:41:55 BST 2019 682 235.45 XLON 19295XJrqlk
Tue 22 Oct 08:41:55 BST 2019 214 235.45 XLON 19295XJrqll
Tue 22 Oct 08:41:55 BST 2019 665 235.45 CHIX 19295XJrqlm
Tue 22 Oct 08:42:08 BST 2019 776 235.45 CHIX 19295XJrqmb
Tue 22 Oct 08:42:08 BST 2019 126 235.45 XLON 19295XJrqma
Tue 22 Oct 08:42:08 BST 2019 271 235.45 XLON 19295XJrqm9
Tue 22 Oct 08:42:26 BST 2019 122 235.55 XLON 19295XJrqoh
Tue 22 Oct 08:42:26 BST 2019 1240 235.55 XLON 19295XJrqog
Tue 22 Oct 08:42:26 BST 2019 664 235.55 CHIX 19295XJrqoi
Tue 22 Oct 08:42:46 BST 2019 379 235.50 CHIX 19295XJrqs1
Tue 22 Oct 08:42:46 BST 2019 187 235.50 XLON 19295XJrqs0
Tue 22 Oct 08:42:50 BST 2019 1119 235.45 XLON 19295XJrqst
Tue 22 Oct 08:42:50 BST 2019 71 235.45 XLON 19295XJrqsu
Tue 22 Oct 08:42:50 BST 2019 665 235.45 CHIX 19295XJrqsv
Tue 22 Oct 08:42:50 BST 2019 365 235.45 CHIX 19295XJrqsw
Tue 22 Oct 08:42:50 BST 2019 446 235.45 CHIX 19295XJrqsx
Tue 22 Oct 08:43:20 BST 2019 309 235.40 CHIX 19295XJrqwp
Tue 22 Oct 08:43:20 BST 2019 263 235.40 CHIX 19295XJrqwn
Tue 22 Oct 08:43:20 BST 2019 665 235.40 CHIX 19295XJrqwo
Tue 22 Oct 08:43:20 BST 2019 133 235.40 XLON 19295XJrqwl
Tue 22 Oct 08:43:20 BST 2019 1153 235.40 XLON 19295XJrqwm
Tue 22 Oct 08:43:30 BST 2019 85 235.35 XLON 19295XJrqxy
Tue 22 Oct 08:43:30 BST 2019 162 235.35 XLON 19295XJrqxz
Tue 22 Oct 08:43:30 BST 2019 1227 235.35 XLON 19295XJrqxx
Tue 22 Oct 08:43:30 BST 2019 488 235.35 CHIX 19295XJrqy2
Tue 22 Oct 08:43:30 BST 2019 353 235.35 CHIX 19295XJrqy3
Tue 22 Oct 08:43:30 BST 2019 665 235.35 CHIX 19295XJrqy0
Tue 22 Oct 08:43:30 BST 2019 380 235.35 CHIX 19295XJrqy1
Tue 22 Oct 08:43:30 BST 2019 34 235.35 XLON 19295XJrqy4
Tue 22 Oct 08:43:30 BST 2019 7 235.25 CHIX 19295XJrqya
Tue 22 Oct 08:43:30 BST 2019 713 235.25 CHIX 19295XJrqy9
Tue 22 Oct 08:43:31 BST 2019 678 235.25 CHIX 19295XJrqyj
Tue 22 Oct 08:43:31 BST 2019 264 235.25 CHIX 19295XJrqyk
Tue 22 Oct 08:43:59 BST 2019 520 235.40 CHIX 19295XJrr23
Tue 22 Oct 08:44:11 BST 2019 482 235.40 CHIX 19295XJrr2t
Tue 22 Oct 08:44:35 BST 2019 519 235.30 CHIX 19295XJrr7g
Tue 22 Oct 08:44:39 BST 2019 692 235.25 CHIX 19295XJrr7w
Tue 22 Oct 08:44:39 BST 2019 1521 235.25 XLON 19295XJrr7v
Tue 22 Oct 08:44:55 BST 2019 442 235.25 XLON 19295XJrra3
Tue 22 Oct 08:44:55 BST 2019 39 235.25 XLON 19295XJrra2
Tue 22 Oct 08:45:00 BST 2019 665 235.25 CHIX 19295XJrrao
Tue 22 Oct 08:45:00 BST 2019 278 235.25 CHIX 19295XJrrap
Tue 22 Oct 08:45:00 BST 2019 339 235.25 CHIX 19295XJrran
Tue 22 Oct 08:45:00 BST 2019 51 235.25 XLON 19295XJrraq
Tue 22 Oct 08:45:00 BST 2019 1371 235.20 XLON 19295XJrrar
Tue 22 Oct 08:45:00 BST 2019 665 235.20 CHIX 19295XJrras
Tue 22 Oct 08:45:45 BST 2019 488 235.35 XLON 19295XJrreq
Tue 22 Oct 08:45:45 BST 2019 665 235.35 CHIX 19295XJrrer
Tue 22 Oct 08:46:13 BST 2019 719 235.45 XLON 19295XJrrh6
Tue 22 Oct 08:46:13 BST 2019 595 235.45 CHIX 19295XJrrh7
Tue 22 Oct 08:46:13 BST 2019 70 235.45 CHIX 19295XJrrh8
Tue 22 Oct 08:46:15 BST 2019 1266 235.40 CHIX 19295XJrrhj
Tue 22 Oct 08:46:15 BST 2019 211 235.40 CHIX 19295XJrrhk
Tue 22 Oct 08:46:15 BST 2019 74 235.40 CHIX 19295XJrrhl
Tue 22 Oct 08:46:47 BST 2019 427 235.35 CHIX 19295XJrrjs
Tue 22 Oct 08:46:47 BST 2019 665 235.35 CHIX 19295XJrrjq
Tue 22 Oct 08:46:47 BST 2019 1045 235.35 XLON 19295XJrrjn
Tue 22 Oct 08:46:47 BST 2019 107 235.35 XLON 19295XJrrjo
Tue 22 Oct 08:46:47 BST 2019 132 235.30 XLON 19295XJrrjx
Tue 22 Oct 08:46:47 BST 2019 1545 235.30 XLON 19295XJrrjv
Tue 22 Oct 08:46:47 BST 2019 973 235.30 XLON 19295XJrrjw
Tue 22 Oct 08:46:47 BST 2019 665 235.30 CHIX 19295XJrrjz
Tue 22 Oct 08:46:47 BST 2019 725 235.30 CHIX 19295XJrrjy
Tue 22 Oct 08:46:47 BST 2019 841 235.30 CHIX 19295XJrrk0
Tue 22 Oct 08:46:47 BST 2019 811 235.30 CHIX 19295XJrrk1
Tue 22 Oct 08:47:10 BST 2019 1134 235.30 XLON 19295XJrrmm
Tue 22 Oct 08:47:10 BST 2019 154 235.30 XLON 19295XJrrmn
Tue 22 Oct 08:47:25 BST 2019 655 235.35 CHIX 19295XJrrnn
Tue 22 Oct 08:47:34 BST 2019 1020 235.35 CHIX 19295XJrro2
Tue 22 Oct 08:47:34 BST 2019 34 235.35 XLON 19295XJrro1
Tue 22 Oct 08:47:35 BST 2019 665 235.30 CHIX 19295XJrroc
Tue 22 Oct 08:47:35 BST 2019 438 235.30 CHIX 19295XJrrod
Tue 22 Oct 08:47:35 BST 2019 131 235.30 XLON 19295XJrroa
Tue 22 Oct 08:47:35 BST 2019 12 235.30 XLON 19295XJrro9
Tue 22 Oct 08:47:35 BST 2019 22 235.30 XLON 19295XJrrob
Tue 22 Oct 08:48:12 BST 2019 67 235.25 XLON 19295XJrrqy
Tue 22 Oct 08:48:12 BST 2019 1114 235.25 XLON 19295XJrrr0
Tue 22 Oct 08:48:12 BST 2019 665 235.25 CHIX 19295XJrrr6
Tue 22 Oct 08:48:12 BST 2019 984 235.25 CHIX 19295XJrrr4
Tue 22 Oct 08:48:12 BST 2019 671 235.25 CHIX 19295XJrrr3
Tue 22 Oct 08:48:12 BST 2019 538 235.25 CHIX 19295XJrrr1
Tue 22 Oct 08:48:12 BST 2019 223 235.25 XLON 19295XJrrr8
Tue 22 Oct 08:49:05 BST 2019 885 235.50 CHIX 19295XJrruw
Tue 22 Oct 08:49:25 BST 2019 138 235.50 XLON 19295XJrrvr
Tue 22 Oct 08:49:40 BST 2019 500 235.45 CHIX 19295XJrrx4
Tue 22 Oct 08:50:05 BST 2019 103 235.45 XLON 19295XJrry2
Tue 22 Oct 08:50:05 BST 2019 1503 235.45 XLON 19295XJrry4
Tue 22 Oct 08:50:05 BST 2019 753 235.45 CHIX 19295XJrry7
Tue 22 Oct 08:50:05 BST 2019 395 235.45 CHIX 19295XJrry5
Tue 22 Oct 08:50:05 BST 2019 288 235.40 CHIX 19295XJrryc
Tue 22 Oct 08:50:05 BST 2019 152 235.40 XLON 19295XJrryb
Tue 22 Oct 08:50:05 BST 2019 47 235.35 XLON 19295XJrrye
Tue 22 Oct 08:50:21 BST 2019 665 235.25 CHIX 19295XJrs1f
Tue 22 Oct 08:50:21 BST 2019 181 235.25 CHIX 19295XJrs1h
Tue 22 Oct 08:51:10 BST 2019 1282 235.50 XLON 19295XJrs8f
Tue 22 Oct 08:51:10 BST 2019 53 235.50 CHIX 19295XJrs8g
Tue 22 Oct 08:51:10 BST 2019 600 235.50 CHIX 19295XJrs8h
Tue 22 Oct 08:52:00 BST 2019 1865 235.40 XLON 19295XJrscp
Tue 22 Oct 08:52:00 BST 2019 65 235.40 XLON 19295XJrsco
Tue 22 Oct 08:52:21 BST 2019 1500 235.40 XLON 19295XJrsdx
Tue 22 Oct 08:52:37 BST 2019 161 235.40 XLON 19295XJrset
Tue 22 Oct 08:52:45 BST 2019 592 235.45 CHIX 19295XJrsfn
Tue 22 Oct 08:53:10 BST 2019 130 235.40 XLON 19295XJrshk
Tue 22 Oct 08:53:10 BST 2019 1500 235.40 XLON 19295XJrshj
Tue 22 Oct 08:53:10 BST 2019 1720 235.40 XLON 19295XJrshl
Tue 22 Oct 08:53:20 BST 2019 500 235.40 CHIX 19295XJrsia
Tue 22 Oct 08:53:38 BST 2019 858 235.45 CHIX 19295XJrskm
Tue 22 Oct 08:53:56 BST 2019 818 235.40 CHIX 19295XJrsn3
Tue 22 Oct 08:53:56 BST 2019 4 235.40 XLON 19295XJrsn5
Tue 22 Oct 08:53:56 BST 2019 700 235.45 CHIX 19295XJrsn9
Tue 22 Oct 08:53:56 BST 2019 2177 235.45 CHIX 19295XJrsn7
Tue 22 Oct 08:54:08 BST 2019 1363 235.40 XLON 19295XJrsop
Tue 22 Oct 08:54:08 BST 2019 180 235.40 XLON 19295XJrsoo
Tue 22 Oct 08:54:08 BST 2019 190 235.40 CHIX 19295XJrsoq
Tue 22 Oct 08:54:08 BST 2019 665 235.40 CHIX 19295XJrsot
Tue 22 Oct 08:54:08 BST 2019 225 235.40 CHIX 19295XJrsor
Tue 22 Oct 08:54:08 BST 2019 517 235.40 CHIX 19295XJrsos
Tue 22 Oct 08:54:10 BST 2019 200 235.35 CHIX 19295XJrsox
Tue 22 Oct 08:54:26 BST 2019 1500 235.45 XLON 19295XJrspv
Tue 22 Oct 08:55:10 BST 2019 1516 235.35 XLON 19295XJrsty
Tue 22 Oct 08:55:10 BST 2019 711 235.35 CHIX 19295XJrstz
Tue 22 Oct 08:55:10 BST 2019 461 235.35 CHIX 19295XJrsu0
Tue 22 Oct 08:55:41 BST 2019 196 235.40 XLON 19295XJrswh
Tue 22 Oct 08:55:41 BST 2019 100 235.40 CHIX 19295XJrswi
Tue 22 Oct 08:56:14 BST 2019 2435 235.35 XLON 19295XJrsy4
Tue 22 Oct 08:56:14 BST 2019 163 235.35 XLON 19295XJrsy3
Tue 22 Oct 08:56:14 BST 2019 1067 235.35 CHIX 19295XJrsy6
Tue 22 Oct 08:56:14 BST 2019 281 235.35 CHIX 19295XJrsy5
Tue 22 Oct 08:57:02 BST 2019 700 235.30 CHIX 19295XJrt2h
Tue 22 Oct 08:57:02 BST 2019 417 235.30 CHIX 19295XJrt2f
Tue 22 Oct 08:57:02 BST 2019 284 235.30 CHIX 19295XJrt2g
Tue 22 Oct 08:57:02 BST 2019 778 235.30 CHIX 19295XJrt2d
Tue 22 Oct 08:57:02 BST 2019 1191 235.30 CHIX 19295XJrt2e
Tue 22 Oct 08:57:02 BST 2019 269 235.30 XLON 19295XJrt29
Tue 22 Oct 08:57:02 BST 2019 2682 235.30 XLON 19295XJrt2a
Tue 22 Oct 08:57:02 BST 2019 36 235.30 XLON 19295XJrt2b
Tue 22 Oct 08:57:02 BST 2019 74 235.30 XLON 19295XJrt2c
Tue 22 Oct 08:57:02 BST 2019 940 235.30 CHIX 19295XJrt2i
Tue 22 Oct 08:57:14 BST 2019 1069 235.25 XLON 19295XJrt4d
Tue 22 Oct 08:57:14 BST 2019 889 235.25 XLON 19295XJrt4c
Tue 22 Oct 08:57:14 BST 2019 426 235.25 XLON 19295XJrt4e
Tue 22 Oct 08:57:14 BST 2019 701 235.25 CHIX 19295XJrt4h
Tue 22 Oct 08:57:14 BST 2019 928 235.25 CHIX 19295XJrt4i
Tue 22 Oct 08:57:14 BST 2019 665 235.25 CHIX 19295XJrt4f
Tue 22 Oct 08:57:14 BST 2019 701 235.25 CHIX 19295XJrt4g
Tue 22 Oct 08:57:14 BST 2019 761 235.25 XLON 19295XJrt4j
Tue 22 Oct 08:57:14 BST 2019 316 235.20 CHIX 19295XJrt4k
Tue 22 Oct 08:57:31 BST 2019 764 235.15 CHIX 19295XJrt5p
Tue 22 Oct 08:57:41 BST 2019 623 235.10 CHIX 19295XJrt6p
Tue 22 Oct 08:57:41 BST 2019 982 235.10 CHIX 19295XJrt6o
Tue 22 Oct 08:57:41 BST 2019 2239 235.10 XLON 19295XJrt6n
Tue 22 Oct 08:57:50 BST 2019 102 235.05 XLON 19295XJrt7r
Tue 22 Oct 08:58:35 BST 2019 500 235.15 CHIX 19295XJrtbj
Tue 22 Oct 08:58:35 BST 2019 18 235.15 CHIX 19295XJrtbk
Tue 22 Oct 08:59:10 BST 2019 548 235.15 XLON 19295XJrtdt
Tue 22 Oct 08:59:10 BST 2019 1256 235.15 XLON 19295XJrtdu
Tue 22 Oct 08:59:10 BST 2019 541 235.15 XLON 19295XJrtdv
Tue 22 Oct 08:59:10 BST 2019 181 235.15 XLON 19295XJrtdw
Tue 22 Oct 08:59:10 BST 2019 665 235.15 CHIX 19295XJrtdz
Tue 22 Oct 08:59:10 BST 2019 791 235.15 CHIX 19295XJrtdx
Tue 22 Oct 08:59:10 BST 2019 305 235.15 CHIX 19295XJrtdy
Tue 22 Oct 08:59:10 BST 2019 750 235.15 CHIX 19295XJrte0
Tue 22 Oct 08:59:13 BST 2019 1024 235.10 XLON 19295XJrteb
Tue 22 Oct 08:59:13 BST 2019 666 235.10 CHIX 19295XJrtec
Tue 22 Oct 08:59:24 BST 2019 531 235.05 CHIX 19295XJrtfl
Tue 22 Oct 08:59:24 BST 2019 388 235.05 CHIX 19295XJrtfm
Tue 22 Oct 08:59:24 BST 2019 769 235.00 XLON 19295XJrtfn
Tue 22 Oct 08:59:24 BST 2019 528 235.00 CHIX 19295XJrtfr
Tue 22 Oct 08:59:24 BST 2019 480 235.00 CHIX 19295XJrtfp
Tue 22 Oct 08:59:24 BST 2019 786 235.00 CHIX 19295XJrtfq
Tue 22 Oct 08:59:24 BST 2019 666 235.00 CHIX 19295XJrtfo
Tue 22 Oct 08:59:24 BST 2019 980 234.90 XLON 19295XJrtfu
Tue 22 Oct 09:00:14 BST 2019 1643 234.75 CHIX 19295XJrti7
Tue 22 Oct 09:00:14 BST 2019 3753 234.75 XLON 19295XJrti6
Tue 22 Oct 09:00:14 BST 2019 438 234.70 XLON 19295XJrti8
Tue 22 Oct 09:00:14 BST 2019 667 234.70 CHIX 19295XJrti9
Tue 22 Oct 09:00:37 BST 2019 711 234.65 CHIX 19295XJrtkz
Tue 22 Oct 09:00:37 BST 2019 1516 234.65 XLON 19295XJrtky
Tue 22 Oct 09:01:27 BST 2019 921 234.80 CHIX 19295XJrtn6
Tue 22 Oct 09:01:27 BST 2019 574 234.75 XLON 19295XJrtn7
Tue 22 Oct 09:01:27 BST 2019 667 234.75 CHIX 19295XJrtna
Tue 22 Oct 09:02:00 BST 2019 801 234.75 CHIX 19295XJrtqi
Tue 22 Oct 09:02:33 BST 2019 770 234.75 CHIX 19295XJrtsa
Tue 22 Oct 09:02:33 BST 2019 975 234.75 CHIX 19295XJrtsb
Tue 22 Oct 09:02:33 BST 2019 1640 234.75 XLON 19295XJrts8
Tue 22 Oct 09:02:33 BST 2019 715 234.70 XLON 19295XJrts9
Tue 22 Oct 09:02:33 BST 2019 667 234.70 CHIX 19295XJrtsd
Tue 22 Oct 09:02:33 BST 2019 2210 234.65 XLON 19295XJrtsc
Tue 22 Oct 09:03:15 BST 2019 983 234.50 CHIX 19295XJrtw1
Tue 22 Oct 09:03:15 BST 2019 667 234.50 CHIX 19295XJrtw2
Tue 22 Oct 09:03:15 BST 2019 832 234.50 XLON 19295XJrtvx
Tue 22 Oct 09:03:15 BST 2019 541 234.50 XLON 19295XJrtvz
Tue 22 Oct 09:03:15 BST 2019 1412 234.50 XLON 19295XJrtvy
Tue 22 Oct 09:03:15 BST 2019 57 234.50 XLON 19295XJrtw0
Tue 22 Oct 09:04:08 BST 2019 2417 234.45 XLON 19295XJru0w
Tue 22 Oct 09:04:08 BST 2019 1059 234.45 CHIX 19295XJru12
Tue 22 Oct 09:04:08 BST 2019 464 234.40 CHIX 19295XJru17
Tue 22 Oct 09:06:14 BST 2019 2282 234.60 CHIX 19295XJru9q
Tue 22 Oct 09:06:14 BST 2019 3300 234.60 XLON 19295XJru9n
Tue 22 Oct 09:06:14 BST 2019 1834 234.60 XLON 19295XJru9o
Tue 22 Oct 09:06:14 BST 2019 79 234.60 XLON 19295XJru9p
Tue 22 Oct 09:06:20 BST 2019 1036 234.55 CHIX 19295XJrua6
Tue 22 Oct 09:06:20 BST 2019 2363 234.55 XLON 19295XJrua5
Tue 22 Oct 09:06:47 BST 2019 2078 234.50 CHIX 19295XJrubq
Tue 22 Oct 09:06:47 BST 2019 4745 234.50 XLON 19295XJrubp
Tue 22 Oct 09:06:47 BST 2019 1274 234.45 XLON 19295XJrubr
Tue 22 Oct 09:06:47 BST 2019 667 234.45 CHIX 19295XJrubs
Tue 22 Oct 09:10:00 BST 2019 924 233.90 XLON 19295XJrulk
Tue 22 Oct 09:10:00 BST 2019 487 233.90 CHIX 19295XJrulm
Tue 22 Oct 09:10:00 BST 2019 414 233.90 CHIX 19295XJruln
Tue 22 Oct 09:10:00 BST 2019 669 233.90 CHIX 19295XJrull
Tue 22 Oct 09:10:00 BST 2019 473 233.90 XLON 19295XJrulo
Tue 22 Oct 09:10:01 BST 2019 669 233.80 CHIX 19295XJrum5
Tue 22 Oct 09:10:01 BST 2019 159 233.80 XLON 19295XJrum1
Tue 22 Oct 09:10:01 BST 2019 207 233.80 XLON 19295XJrum4
Tue 22 Oct 09:10:01 BST 2019 1283 233.80 XLON 19295XJrum2
Tue 22 Oct 09:10:01 BST 2019 134 233.80 XLON 19295XJrum3
Tue 22 Oct 09:10:13 BST 2019 338 233.75 CHIX 19295XJruny
Tue 22 Oct 09:11:06 BST 2019 642 233.60 CHIX 19295XJrurd
Tue 22 Oct 09:11:06 BST 2019 28 233.60 CHIX 19295XJrure
Tue 22 Oct 09:11:06 BST 2019 650 233.60 CHIX 19295XJrurf
Tue 22 Oct 09:11:06 BST 2019 21 233.60 XLON 19295XJrurc
Tue 22 Oct 09:11:06 BST 2019 62 233.60 XLON 19295XJrura
Tue 22 Oct 09:11:06 BST 2019 32 233.60 XLON 19295XJrurb
Tue 22 Oct 09:12:31 BST 2019 511 233.65 CHIX 19295XJruv2
Tue 22 Oct 09:12:31 BST 2019 472 233.70 XLON 19295XJruv3
Tue 22 Oct 09:12:52 BST 2019 523 233.65 CHIX 19295XJruwr
Tue 22 Oct 09:12:52 BST 2019 2200 233.65 XLON 19295XJruww
Tue 22 Oct 09:12:57 BST 2019 1935 233.60 XLON 19295XJruxc
Tue 22 Oct 09:12:57 BST 2019 1349 233.60 XLON 19295XJruxb
Tue 22 Oct 09:12:57 BST 2019 848 233.60 CHIX 19295XJruxe
Tue 22 Oct 09:12:57 BST 2019 670 233.60 CHIX 19295XJruxd
Tue 22 Oct 09:12:59 BST 2019 508 233.55 CHIX 19295XJruxi
Tue 22 Oct 09:12:59 BST 2019 217 233.55 CHIX 19295XJruxj
Tue 22 Oct 09:12:59 BST 2019 183 233.55 CHIX 19295XJruxl
Tue 22 Oct 09:13:10 BST 2019 394 233.50 CHIX 19295XJruyh
Tue 22 Oct 09:13:10 BST 2019 496 233.50 CHIX 19295XJruyi
Tue 22 Oct 09:13:15 BST 2019 100 233.50 CHIX 19295XJruyp
Tue 22 Oct 09:13:15 BST 2019 384 233.50 CHIX 19295XJruyq
Tue 22 Oct 09:13:18 BST 2019 540 233.40 CHIX 19295XJruz1
Tue 22 Oct 09:13:35 BST 2019 200 233.30 CHIX 19295XJrv0e
Tue 22 Oct 09:14:38 BST 2019 670 233.40 CHIX 19295XJrv2t
Tue 22 Oct 09:14:38 BST 2019 745 233.40 XLON 19295XJrv2s
Tue 22 Oct 09:14:38 BST 2019 472 233.40 CHIX 19295XJrv2u
Tue 22 Oct 09:14:49 BST 2019 397 233.40 CHIX 19295XJrv37
Tue 22 Oct 09:15:02 BST 2019 845 233.35 CHIX 19295XJrv3y
Tue 22 Oct 09:15:02 BST 2019 327 233.35 CHIX 19295XJrv3z
Tue 22 Oct 09:15:02 BST 2019 1927 233.35 XLON 19295XJrv3x
Tue 22 Oct 09:15:02 BST 2019 3500 233.40 XLON 19295XJrv40
Tue 22 Oct 09:15:02 BST 2019 1500 233.40 XLON 19295XJrv41
Tue 22 Oct 09:15:03 BST 2019 914 233.35 CHIX 19295XJrv4e
Tue 22 Oct 09:15:12 BST 2019 210 233.35 XLON 19295XJrv4y
Tue 22 Oct 09:15:40 BST 2019 859 233.55 CHIX 19295XJrv6k
Tue 22 Oct 09:15:47 BST 2019 331 233.50 CHIX 19295XJrv6p
Tue 22 Oct 09:15:47 BST 2019 362 233.50 CHIX 19295XJrv6r
Tue 22 Oct 09:15:47 BST 2019 13 233.50 CHIX 19295XJrv6q
Tue 22 Oct 09:15:47 BST 2019 528 233.45 CHIX 19295XJrv6s
Tue 22 Oct 09:15:50 BST 2019 142 233.45 XLON 19295XJrv6t
Tue 22 Oct 09:15:50 BST 2019 498 233.45 CHIX 19295XJrv6u
Tue 22 Oct 09:16:04 BST 2019 3681 233.40 XLON 19295XJrv7h
Tue 22 Oct 09:16:04 BST 2019 1612 233.40 CHIX 19295XJrv7i
Tue 22 Oct 09:16:41 BST 2019 701 233.35 CHIX 19295XJrv9o
Tue 22 Oct 09:16:41 BST 2019 1094 233.35 CHIX 19295XJrv9m
Tue 22 Oct 09:16:41 BST 2019 448 233.35 CHIX 19295XJrv9n
Tue 22 Oct 09:16:41 BST 2019 43 233.35 XLON 19295XJrv9k
Tue 22 Oct 09:16:41 BST 2019 16 233.35 XLON 19295XJrv9i
Tue 22 Oct 09:16:41 BST 2019 2498 233.35 XLON 19295XJrv9h
Tue 22 Oct 09:16:41 BST 2019 1451 233.35 XLON 19295XJrv9l
Tue 22 Oct 09:16:41 BST 2019 752 233.30 XLON 19295XJrv9q
Tue 22 Oct 09:16:41 BST 2019 671 233.30 CHIX 19295XJrv9s
Tue 22 Oct 09:16:41 BST 2019 307 233.30 CHIX 19295XJrv9t
Tue 22 Oct 09:16:41 BST 2019 719 233.30 CHIX 19295XJrv9r
Tue 22 Oct 09:16:50 BST 2019 408 233.10 CHIX 19295XJrvai
Tue 22 Oct 09:17:32 BST 2019 4271 233.10 XLON 19295XJrvc6
Tue 22 Oct 09:17:32 BST 2019 1870 233.10 CHIX 19295XJrvc7
Tue 22 Oct 09:21:05 BST 2019 286 233.25 CHIX 19295XJrvmk
Tue 22 Oct 09:21:05 BST 2019 389 233.25 CHIX 19295XJrvmi
Tue 22 Oct 09:21:05 BST 2019 739 233.25 CHIX 19295XJrvmj
Tue 22 Oct 09:21:05 BST 2019 878 233.25 CHIX 19295XJrvmm
Tue 22 Oct 09:21:05 BST 2019 258 233.25 CHIX 19295XJrvml
Tue 22 Oct 09:21:05 BST 2019 395 233.20 CHIX 19295XJrvmo
Tue 22 Oct 09:21:05 BST 2019 811 233.20 CHIX 19295XJrvmp
Tue 22 Oct 09:21:05 BST 2019 1850 233.20 XLON 19295XJrvmn
Tue 22 Oct 09:21:05 BST 2019 450 233.20 CHIX 19295XJrvmq
Tue 22 Oct 09:21:15 BST 2019 499 233.20 CHIX 19295XJrvnu
Tue 22 Oct 09:21:49 BST 2019 1167 233.20 XLON 19295XJrvq8
Tue 22 Oct 09:21:49 BST 2019 786 233.20 CHIX 19295XJrvqa
Tue 22 Oct 09:21:49 BST 2019 357 233.20 CHIX 19295XJrvqb
Tue 22 Oct 09:21:49 BST 2019 566 233.20 XLON 19295XJrvq9
Tue 22 Oct 09:21:55 BST 2019 2944 233.10 XLON 19295XJrvqp
Tue 22 Oct 09:21:55 BST 2019 1290 233.10 CHIX 19295XJrvqq
Tue 22 Oct 09:21:55 BST 2019 318 233.10 CHIX 19295XJrvqr
Tue 22 Oct 09:22:05 BST 2019 574 233.05 XLON 19295XJrvrg
Tue 22 Oct 09:22:05 BST 2019 671 233.05 CHIX 19295XJrvrh
Tue 22 Oct 09:22:13 BST 2019 1996 233.00 XLON 19295XJrvrv
Tue 22 Oct 09:22:13 BST 2019 1719 233.00 XLON 19295XJrvrw
Tue 22 Oct 09:22:13 BST 2019 915 233.00 CHIX 19295XJrvrz
Tue 22 Oct 09:22:13 BST 2019 875 233.00 CHIX 19295XJrvrx
Tue 22 Oct 09:22:13 BST 2019 786 233.00 CHIX 19295XJrvry
Tue 22 Oct 09:22:59 BST 2019 787 232.95 CHIX 19295XJrvtz
Tue 22 Oct 09:22:59 BST 2019 844 232.95 XLON 19295XJrvtx
Tue 22 Oct 09:22:59 BST 2019 927 232.95 XLON 19295XJrvty
Tue 22 Oct 09:23:00 BST 2019 1159 232.90 CHIX 19295XJrvud
Tue 22 Oct 09:23:00 BST 2019 2157 232.90 XLON 19295XJrvub
Tue 22 Oct 09:23:00 BST 2019 487 232.90 XLON 19295XJrvuc
Tue 22 Oct 09:25:57 BST 2019 1314 233.05 CHIX 19295XJrw67
Tue 22 Oct 09:25:57 BST 2019 3000 233.05 XLON 19295XJrw66
Tue 22 Oct 09:26:08 BST 2019 1499 233.00 CHIX 19295XJrw7b
Tue 22 Oct 09:26:08 BST 2019 971 233.00 CHIX 19295XJrw7a
Tue 22 Oct 09:26:08 BST 2019 2213 233.00 XLON 19295XJrw78
Tue 22 Oct 09:26:08 BST 2019 3424 233.00 XLON 19295XJrw79
Tue 22 Oct 09:26:08 BST 2019 1338 232.90 XLON 19295XJrw7c
Tue 22 Oct 09:26:09 BST 2019 672 232.90 CHIX 19295XJrw7p
Tue 22 Oct 09:26:09 BST 2019 818 232.90 CHIX 19295XJrw7o
Tue 22 Oct 09:26:09 BST 2019 672 232.90 CHIX 19295XJrw7m
Tue 22 Oct 09:26:09 BST 2019 444 232.90 XLON 19295XJrw7k
Tue 22 Oct 09:27:28 BST 2019 429 232.70 CHIX 19295XJrwbo
Tue 22 Oct 09:28:34 BST 2019 5012 232.75 XLON 19295XJrwei
Tue 22 Oct 09:28:40 BST 2019 74 232.75 XLON 19295XJrwer
Tue 22 Oct 09:29:33 BST 2019 1069 232.60 CHIX 19295XJrwi6
Tue 22 Oct 09:29:33 BST 2019 690 232.60 CHIX 19295XJrwi5
Tue 22 Oct 09:29:33 BST 2019 2439 232.60 XLON 19295XJrwi4
Tue 22 Oct 09:34:00 BST 2019 1500 232.75 XLON 19295XJrxaq
Tue 22 Oct 09:34:00 BST 2019 1976 232.75 XLON 19295XJrxar
Tue 22 Oct 09:35:15 BST 2019 3550 232.75 XLON 19295XJrxjq
Tue 22 Oct 09:35:18 BST 2019 3541 232.80 XLON 19295XJrxkk
Tue 22 Oct 09:35:18 BST 2019 344 232.80 XLON 19295XJrxkl
Tue 22 Oct 09:35:18 BST 2019 2440 232.80 XLON 19295XJrxki
Tue 22 Oct 09:35:18 BST 2019 2101 232.80 XLON 19295XJrxkj
Tue 22 Oct 09:35:18 BST 2019 842 232.80 XLON 19295XJrxkm
Tue 22 Oct 09:35:31 BST 2019 280 232.75 CHIX 19295XJrxo1
Tue 22 Oct 09:35:31 BST 2019 1129 232.75 XLON 19295XJrxo0
Tue 22 Oct 09:35:31 BST 2019 672 232.75 CHIX 19295XJrxo2
Tue 22 Oct 09:36:16 BST 2019 952 232.80 CHIX 19295XJrxvz
Tue 22 Oct 09:36:16 BST 2019 534 232.85 CHIX 19295XJrxvy
Tue 22 Oct 09:36:36 BST 2019 531 232.85 CHIX 19295XJrxzf
Tue 22 Oct 09:36:36 BST 2019 3 232.85 XLON 19295XJrxze
Tue 22 Oct 09:36:36 BST 2019 1462 232.80 XLON 19295XJrxzh
Tue 22 Oct 09:36:36 BST 2019 2173 232.80 XLON 19295XJrxzg
Tue 22 Oct 09:36:36 BST 2019 1194 232.80 CHIX 19295XJrxzj
Tue 22 Oct 09:36:36 BST 2019 1263 232.80 XLON 19295XJrxzi
Tue 22 Oct 09:36:38 BST 2019 10 232.80 XLON 19295XJrxzo
Tue 22 Oct 09:36:38 BST 2019 521 232.80 CHIX 19295XJrxzq
Tue 22 Oct 09:37:33 BST 2019 787 232.95 CHIX 19295XJry3t
Tue 22 Oct 09:37:33 BST 2019 381 232.95 CHIX 19295XJry3u
Tue 22 Oct 09:38:05 BST 2019 692 233.10 CHIX 19295XJry9h
Tue 22 Oct 09:38:35 BST 2019 493 233.10 CHIX 19295XJrycm
Tue 22 Oct 09:38:52 BST 2019 392 233.10 CHIX 19295XJrydx
Tue 22 Oct 09:38:53 BST 2019 712 233.10 CHIX 19295XJrydy
Tue 22 Oct 09:38:54 BST 2019 192 233.05 XLON 19295XJrydz
Tue 22 Oct 09:38:54 BST 2019 238 233.05 XLON 19295XJrye0
Tue 22 Oct 09:38:54 BST 2019 3202 233.05 XLON 19295XJrye1
Tue 22 Oct 09:38:54 BST 2019 600 233.05 CHIX 19295XJrye2
Tue 22 Oct 09:38:54 BST 2019 1592 233.05 CHIX 19295XJrye4
Tue 22 Oct 09:38:54 BST 2019 649 233.05 CHIX 19295XJrye5
Tue 22 Oct 09:38:54 BST 2019 130 233.05 CHIX 19295XJrye3
Tue 22 Oct 09:38:55 BST 2019 421 233.00 CHIX 19295XJrye8
Tue 22 Oct 09:38:55 BST 2019 387 233.00 CHIX 19295XJrye7
Tue 22 Oct 09:39:06 BST 2019 580 233.20 CHIX 19295XJryem
Tue 22 Oct 09:39:07 BST 2019 441 233.20 CHIX 19295XJryeo
Tue 22 Oct 09:39:07 BST 2019 288 233.15 XLON 19295XJryep
Tue 22 Oct 09:39:07 BST 2019 206 233.15 XLON 19295XJryeq
Tue 22 Oct 09:39:07 BST 2019 69 233.15 XLON 19295XJryer
Tue 22 Oct 09:39:11 BST 2019 1728 233.10 XLON 19295XJryfb
Tue 22 Oct 09:39:32 BST 2019 242 233.10 XLON 19295XJryid
Tue 22 Oct 09:39:32 BST 2019 1233 233.10 XLON 19295XJryib
Tue 22 Oct 09:39:32 BST 2019 133 233.10 CHIX 19295XJryie
Tue 22 Oct 09:39:32 BST 2019 538 233.10 CHIX 19295XJryig
Tue 22 Oct 09:39:35 BST 2019 500 233.05 CHIX 19295XJryiu
Tue 22 Oct 09:39:51 BST 2019 12 233.05 CHIX 19295XJryji
Tue 22 Oct 09:40:57 BST 2019 105 233.25 XLON 19295XJryoj
Tue 22 Oct 09:40:57 BST 2019 659 233.25 XLON 19295XJryoi
Tue 22 Oct 09:40:59 BST 2019 35 233.25 XLON 19295XJryox
Tue 22 Oct 09:40:59 BST 2019 671 233.25 CHIX 19295XJryoy
Tue 22 Oct 09:41:07 BST 2019 949 233.25 XLON 19295XJrypa
Tue 22 Oct 09:41:07 BST 2019 671 233.25 CHIX 19295XJrypb
Tue 22 Oct 09:41:07 BST 2019 200 233.20 CHIX 19295XJrypc
Tue 22 Oct 09:41:14 BST 2019 1297 233.20 XLON 19295XJrypp
Tue 22 Oct 09:41:14 BST 2019 329 233.20 CHIX 19295XJrypq
Tue 22 Oct 09:41:16 BST 2019 217 233.15 XLON 19295XJryq0
Tue 22 Oct 09:41:16 BST 2019 349 233.15 CHIX 19295XJryq1
Tue 22 Oct 09:41:16 BST 2019 920 233.15 CHIX 19295XJryq4
Tue 22 Oct 09:41:16 BST 2019 65 233.15 CHIX 19295XJryq2
Tue 22 Oct 09:41:16 BST 2019 639 233.15 CHIX 19295XJryq3
Tue 22 Oct 09:41:25 BST 2019 3342 233.10 XLON 19295XJryqi
Tue 22 Oct 09:41:26 BST 2019 1463 233.10 CHIX 19295XJryql
Tue 22 Oct 09:41:33 BST 2019 462 233.05 XLON 19295XJryrb
Tue 22 Oct 09:41:33 BST 2019 310 233.05 CHIX 19295XJryrc
Tue 22 Oct 09:41:33 BST 2019 279 233.05 CHIX 19295XJryrf
Tue 22 Oct 09:41:33 BST 2019 15 233.05 CHIX 19295XJryri
Tue 22 Oct 09:41:33 BST 2019 82 233.05 CHIX 19295XJryrh
Tue 22 Oct 09:41:33 BST 2019 209 233.05 CHIX 19295XJryrj
Tue 22 Oct 09:41:33 BST 2019 163 233.05 CHIX 19295XJryrk
Tue 22 Oct 09:41:33 BST 2019 42 233.00 XLON 19295XJryre
Tue 22 Oct 09:41:33 BST 2019 171 233.00 XLON 19295XJryrd
Tue 22 Oct 09:41:33 BST 2019 212 233.00 XLON 19295XJryrg
Tue 22 Oct 09:41:45 BST 2019 3705 233.00 XLON 19295XJrys9
Tue 22 Oct 09:41:45 BST 2019 1734 233.00 CHIX 19295XJrysb
Tue 22 Oct 09:41:45 BST 2019 11 233.00 CHIX 19295XJrysa
Tue 22 Oct 09:43:18 BST 2019 3900 233.20 XLON 19295XJrz2c
Tue 22 Oct 09:43:18 BST 2019 2689 233.20 XLON 19295XJrz2d
Tue 22 Oct 09:43:18 BST 2019 2311 233.20 CHIX 19295XJrz2e
Tue 22 Oct 09:43:18 BST 2019 573 233.20 CHIX 19295XJrz2f
Tue 22 Oct 09:45:15 BST 2019 2451 233.30 CHIX 19295XJrzbr
Tue 22 Oct 09:45:15 BST 2019 3332 233.30 XLON 19295XJrzbp
Tue 22 Oct 09:45:15 BST 2019 2264 233.30 XLON 19295XJrzbq
Tue 22 Oct 09:46:40 BST 2019 199 233.10 XLON 19295XJrzhd
Tue 22 Oct 09:48:11 BST 2019 1385 232.85 CHIX 19295XJrzoe
Tue 22 Oct 09:48:11 BST 2019 377 232.85 CHIX 19295XJrzof
Tue 22 Oct 09:48:11 BST 2019 423 232.85 CHIX 19295XJrzod
Tue 22 Oct 09:48:11 BST 2019 211 232.85 XLON 19295XJrzob
Tue 22 Oct 09:48:11 BST 2019 137 232.85 XLON 19295XJrzo9
Tue 22 Oct 09:48:11 BST 2019 3160 232.85 XLON 19295XJrzo8
Tue 22 Oct 09:50:05 BST 2019 36 233.15 XLON 19295XJrzzs
Tue 22 Oct 09:50:05 BST 2019 12 233.15 XLON 19295XJrzzt
Tue 22 Oct 09:50:46 BST 2019 11 233.15 XLON 19295XJs02r
Tue 22 Oct 09:50:46 BST 2019 843 233.15 XLON 19295XJs02q
Tue 22 Oct 09:50:46 BST 2019 671 233.15 CHIX 19295XJs02s
Tue 22 Oct 09:51:01 BST 2019 617 233.20 XLON 19295XJs047
Tue 22 Oct 09:51:01 BST 2019 671 233.20 CHIX 19295XJs04a
Tue 22 Oct 09:51:12 BST 2019 99 233.20 XLON 19295XJs05n
Tue 22 Oct 09:51:44 BST 2019 476 233.15 XLON 19295XJs0ao
Tue 22 Oct 09:51:44 BST 2019 379 233.15 CHIX 19295XJs0ap
Tue 22 Oct 09:51:44 BST 2019 545 233.15 CHIX 19295XJs0as
Tue 22 Oct 09:51:44 BST 2019 671 233.15 CHIX 19295XJs0ar
Tue 22 Oct 09:52:40 BST 2019 7 233.15 XLON 19295XJs0hv
Tue 22 Oct 09:52:40 BST 2019 596 233.15 XLON 19295XJs0hu
Tue 22 Oct 09:52:40 BST 2019 671 233.15 CHIX 19295XJs0hw
Tue 22 Oct 09:54:12 BST 2019 1001 233.25 CHIX 19295XJs0ra
Tue 22 Oct 09:54:22 BST 2019 1636 233.25 XLON 19295XJs0sb
Tue 22 Oct 09:54:22 BST 2019 1742 233.25 XLON 19295XJs0sc
Tue 22 Oct 09:55:45 BST 2019 3380 233.35 XLON 19295XJs0zp
Tue 22 Oct 09:55:45 BST 2019 442 233.35 XLON 19295XJs0zr
Tue 22 Oct 09:55:45 BST 2019 531 233.35 XLON 19295XJs0zq
Tue 22 Oct 09:55:45 BST 2019 3380 233.35 XLON 19295XJs0zs
Tue 22 Oct 09:55:46 BST 2019 531 233.35 XLON 19295XJs0zu
Tue 22 Oct 09:55:46 BST 2019 442 233.35 XLON 19295XJs0zt
Tue 22 Oct 09:55:46 BST 2019 442 233.35 XLON 19295XJs0zv
Tue 22 Oct 09:55:46 BST 2019 127 233.35 XLON 19295XJs0zw
Tue 22 Oct 09:55:49 BST 2019 1500 233.35 XLON 19295XJs10m
Tue 22 Oct 09:55:49 BST 2019 442 233.35 XLON 19295XJs10l
Tue 22 Oct 09:55:50 BST 2019 16 233.30 XLON 19295XJs10r
Tue 22 Oct 09:55:50 BST 2019 134 233.30 XLON 19295XJs10q
Tue 22 Oct 09:55:50 BST 2019 1500 233.30 XLON 19295XJs10p
Tue 22 Oct 09:55:52 BST 2019 671 233.25 CHIX 19295XJs113
Tue 22 Oct 09:55:52 BST 2019 658 233.25 XLON 19295XJs111
Tue 22 Oct 09:57:21 BST 2019 179 233.35 CHIX 19295XJs18e
Tue 22 Oct 09:57:21 BST 2019 408 233.35 CHIX 19295XJs18d
Tue 22 Oct 09:57:21 BST 2019 905 233.35 XLON 19295XJs18c
Tue 22 Oct 09:57:21 BST 2019 492 233.35 CHIX 19295XJs18f
Tue 22 Oct 09:57:25 BST 2019 17 233.30 XLON 19295XJs18v
Tue 22 Oct 09:57:25 BST 2019 863 233.30 XLON 19295XJs18u
Tue 22 Oct 09:57:31 BST 2019 3900 233.30 XLON 19295XJs19d
Tue 22 Oct 09:57:59 BST 2019 1000 233.25 CHIX 19295XJs1cv
Tue 22 Oct 09:57:59 BST 2019 786 233.25 CHIX 19295XJs1cw
Tue 22 Oct 09:57:59 BST 2019 1786 233.25 XLON 19295XJs1cu
Tue 22 Oct 09:57:59 BST 2019 26 233.25 XLON 19295XJs1ct
Tue 22 Oct 09:57:59 BST 2019 2281 233.25 XLON 19295XJs1cs
Tue 22 Oct 09:58:54 BST 2019 175 233.25 XLON 19295XJs1ih
Tue 22 Oct 09:58:54 BST 2019 806 233.25 CHIX 19295XJs1ij
Tue 22 Oct 09:58:54 BST 2019 807 233.25 CHIX 19295XJs1ii
Tue 22 Oct 09:58:54 BST 2019 1080 233.20 XLON 19295XJs1il
Tue 22 Oct 09:58:54 BST 2019 45 233.20 XLON 19295XJs1ik
Tue 22 Oct 09:58:54 BST 2019 12 233.20 XLON 19295XJs1im
Tue 22 Oct 09:58:54 BST 2019 671 233.20 CHIX 19295XJs1in
Tue 22 Oct 09:58:54 BST 2019 62 233.20 XLON 19295XJs1io
Tue 22 Oct 10:01:35 BST 2019 737 233.20 XLON 19295XJs1v9
Tue 22 Oct 10:01:35 BST 2019 6 233.20 XLON 19295XJs1va
Tue 22 Oct 10:01:35 BST 2019 771 233.20 CHIX 19295XJs1vc
Tue 22 Oct 10:01:35 BST 2019 671 233.20 CHIX 19295XJs1vb
Tue 22 Oct 10:01:35 BST 2019 3619 233.25 XLON 19295XJs1vp
Tue 22 Oct 10:03:10 BST 2019 506 233.25 CHIX 19295XJs21u
Tue 22 Oct 10:03:10 BST 2019 409 233.25 CHIX 19295XJs21t
Tue 22 Oct 10:03:13 BST 2019 2300 233.30 XLON 19295XJs223
Tue 22 Oct 10:03:13 BST 2019 1500 233.30 XLON 19295XJs222
Tue 22 Oct 10:03:13 BST 2019 354 233.30 XLON 19295XJs221
Tue 22 Oct 10:03:22 BST 2019 3466 233.30 XLON 19295XJs22d
Tue 22 Oct 10:03:22 BST 2019 346 233.30 XLON 19295XJs22e
Tue 22 Oct 10:03:27 BST 2019 1684 233.20 XLON 19295XJs22q
Tue 22 Oct 10:03:27 BST 2019 1934 233.20 XLON 19295XJs22r
Tue 22 Oct 10:03:27 BST 2019 848 233.20 CHIX 19295XJs22t
Tue 22 Oct 10:03:27 BST 2019 786 233.20 CHIX 19295XJs22s
Tue 22 Oct 10:03:30 BST 2019 692 233.15 XLON 19295XJs22x
Tue 22 Oct 10:03:30 BST 2019 3020 233.15 XLON 19295XJs22y
Tue 22 Oct 10:03:30 BST 2019 376 233.15 CHIX 19295XJs22z
Tue 22 Oct 10:04:13 BST 2019 768 233.30 CHIX 19295XJs26d
Tue 22 Oct 10:04:35 BST 2019 892 233.40 CHIX 19295XJs29w
Tue 22 Oct 10:04:37 BST 2019 671 233.35 CHIX 19295XJs2a3
Tue 22 Oct 10:04:37 BST 2019 806 233.35 XLON 19295XJs2a2
Tue 22 Oct 10:04:56 BST 2019 512 233.25 XLON 19295XJs2b2
Tue 22 Oct 10:04:56 BST 2019 671 233.25 CHIX 19295XJs2b3
Tue 22 Oct 10:05:48 BST 2019 1564 233.25 CHIX 19295XJs2g9
Tue 22 Oct 10:06:02 BST 2019 2247 233.20 XLON 19295XJs2hz
Tue 22 Oct 10:06:02 BST 2019 1261 233.20 XLON 19295XJs2i0
Tue 22 Oct 10:08:27 BST 2019 500 233.25 CHIX 19295XJs2tv
Tue 22 Oct 10:08:27 BST 2019 760 233.25 CHIX 19295XJs2tw
Tue 22 Oct 10:08:27 BST 2019 209 233.25 XLON 19295XJs2tu
Tue 22 Oct 10:08:58 BST 2019 1517 233.30 XLON 19295XJs2vy
Tue 22 Oct 10:09:38 BST 2019 109 233.30 XLON 19295XJs2zd
Tue 22 Oct 10:09:38 BST 2019 440 233.30 XLON 19295XJs2zc
Tue 22 Oct 10:09:38 BST 2019 218 233.30 XLON 19295XJs2ze
Tue 22 Oct 10:09:38 BST 2019 215 233.30 XLON 19295XJs2zb
Tue 22 Oct 10:09:38 BST 2019 1421 233.30 XLON 19295XJs2za
Tue 22 Oct 10:09:38 BST 2019 924 233.30 CHIX 19295XJs2zh
Tue 22 Oct 10:09:38 BST 2019 671 233.30 CHIX 19295XJs2zg
Tue 22 Oct 10:09:38 BST 2019 1286 233.30 CHIX 19295XJs2zf
Tue 22 Oct 10:09:55 BST 2019 778 233.35 CHIX 19295XJs307
Tue 22 Oct 10:09:55 BST 2019 1657 233.35 XLON 19295XJs308
Tue 22 Oct 10:10:10 BST 2019 1241 233.30 XLON 19295XJs329
Tue 22 Oct 10:10:11 BST 2019 1155 233.30 XLON 19295XJs32s
Tue 22 Oct 10:10:11 BST 2019 285 233.30 XLON 19295XJs32r
Tue 22 Oct 10:10:11 BST 2019 630 233.30 XLON 19295XJs32t
Tue 22 Oct 10:10:11 BST 2019 671 233.30 CHIX 19295XJs32w
Tue 22 Oct 10:10:11 BST 2019 671 233.30 CHIX 19295XJs32v
Tue 22 Oct 10:10:11 BST 2019 716 233.30 CHIX 19295XJs32u
Tue 22 Oct 10:10:52 BST 2019 452 233.30 CHIX 19295XJs35t
Tue 22 Oct 10:12:12 BST 2019 378 233.30 CHIX 19295XJs3bi
Tue 22 Oct 10:12:12 BST 2019 403 233.30 CHIX 19295XJs3bo
Tue 22 Oct 10:12:12 BST 2019 293 233.30 CHIX 19295XJs3bk
Tue 22 Oct 10:12:12 BST 2019 452 233.30 CHIX 19295XJs3bl
Tue 22 Oct 10:12:12 BST 2019 1415 233.30 XLON 19295XJs3bb
Tue 22 Oct 10:12:12 BST 2019 1080 233.25 CHIX 19295XJs3br
Tue 22 Oct 10:12:12 BST 2019 428 233.25 CHIX 19295XJs3bt
Tue 22 Oct 10:12:12 BST 2019 543 233.25 CHIX 19295XJs3bq
Tue 22 Oct 10:12:12 BST 2019 2000 233.25 XLON 19295XJs3bg
Tue 22 Oct 10:12:12 BST 2019 691 233.30 XLON 19295XJs3bv
Tue 22 Oct 10:12:12 BST 2019 671 233.30 CHIX 19295XJs3bw
Tue 22 Oct 10:12:12 BST 2019 463 233.25 XLON 19295XJs3c1
Tue 22 Oct 10:12:12 BST 2019 296 233.25 XLON 19295XJs3c3
Tue 22 Oct 10:12:12 BST 2019 671 233.25 CHIX 19295XJs3cd
Tue 22 Oct 10:12:12 BST 2019 767 233.25 CHIX 19295XJs3cc
Tue 22 Oct 10:12:12 BST 2019 924 233.25 XLON 19295XJs3cb
Tue 22 Oct 10:14:41 BST 2019 671 233.20 CHIX 19295XJs3ot
Tue 22 Oct 10:14:41 BST 2019 312 233.20 CHIX 19295XJs3os
Tue 22 Oct 10:14:41 BST 2019 985 233.20 CHIX 19295XJs3or
Tue 22 Oct 10:14:41 BST 2019 671 233.20 CHIX 19295XJs3ow
Tue 22 Oct 10:14:41 BST 2019 1163 233.20 CHIX 19295XJs3ov
Tue 22 Oct 10:14:41 BST 2019 454 233.20 CHIX 19295XJs3ou
Tue 22 Oct 10:14:41 BST 2019 454 233.20 XLON 19295XJs3op
Tue 22 Oct 10:14:41 BST 2019 2654 233.20 XLON 19295XJs3oq
Tue 22 Oct 10:14:41 BST 2019 2296 233.15 XLON 19295XJs3ox
Tue 22 Oct 10:14:41 BST 2019 1006 233.15 CHIX 19295XJs3oy
Tue 22 Oct 10:14:41 BST 2019 4120 233.15 XLON 19295XJs3p0
Tue 22 Oct 10:14:41 BST 2019 2161 233.15 XLON 19295XJs3oz
Tue 22 Oct 10:14:41 BST 2019 1917 233.15 CHIX 19295XJs3p1
Tue 22 Oct 10:14:41 BST 2019 5795 233.15 XLON 19295XJs3p2
Tue 22 Oct 10:14:41 BST 2019 2226 233.15 CHIX 19295XJs3p4
Tue 22 Oct 10:14:41 BST 2019 3670 233.15 XLON 19295XJs3p3
Tue 22 Oct 10:14:50 BST 2019 384 233.10 XLON 19295XJs3pk
Tue 22 Oct 10:14:50 BST 2019 2502 233.10 XLON 19295XJs3pj
Tue 22 Oct 10:14:50 BST 2019 1795 233.10 XLON 19295XJs3pm
Tue 22 Oct 10:14:50 BST 2019 1390 233.10 XLON 19295XJs3pn
Tue 22 Oct 10:14:50 BST 2019 955 233.10 CHIX 19295XJs3pq
Tue 22 Oct 10:14:50 BST 2019 496 233.10 CHIX 19295XJs3pp
Tue 22 Oct 10:14:50 BST 2019 671 233.10 CHIX 19295XJs3pr
Tue 22 Oct 10:14:50 BST 2019 1096 233.10 CHIX 19295XJs3po
Tue 22 Oct 10:19:02 BST 2019 759 232.60 CHIX 19295XJs4e2
Tue 22 Oct 10:19:02 BST 2019 311 232.60 XLON 19295XJs4e1
Tue 22 Oct 10:21:24 BST 2019 923 232.75 CHIX 19295XJs4q5
Tue 22 Oct 10:21:24 BST 2019 672 232.75 CHIX 19295XJs4q4
Tue 22 Oct 10:21:24 BST 2019 628 232.75 XLON 19295XJs4q3
Tue 22 Oct 10:21:43 BST 2019 524 232.60 XLON 19295XJs4s8
Tue 22 Oct 10:21:43 BST 2019 729 232.60 XLON 19295XJs4s9
Tue 22 Oct 10:21:43 BST 2019 673 232.60 CHIX 19295XJs4sa
Tue 22 Oct 10:23:04 BST 2019 1203 232.70 CHIX 19295XJs4wn
Tue 22 Oct 10:23:04 BST 2019 2745 232.70 XLON 19295XJs4wk
Tue 22 Oct 10:23:04 BST 2019 40 232.70 XLON 19295XJs4wl
Tue 22 Oct 10:23:04 BST 2019 607 232.70 XLON 19295XJs4wo
Tue 22 Oct 10:23:04 BST 2019 672 232.70 CHIX 19295XJs4wq
Tue 22 Oct 10:23:13 BST 2019 861 232.65 CHIX 19295XJs4x2
Tue 22 Oct 10:25:58 BST 2019 672 233.00 CHIX 19295XJs55x
Tue 22 Oct 10:25:58 BST 2019 1090 233.00 CHIX 19295XJs55w
Tue 22 Oct 10:25:58 BST 2019 693 233.00 XLON 19295XJs55s
Tue 22 Oct 10:25:58 BST 2019 1795 233.00 XLON 19295XJs55t
Tue 22 Oct 10:25:58 BST 2019 21 233.00 XLON 19295XJs55v
Tue 22 Oct 10:25:58 BST 2019 1145 233.00 XLON 19295XJs55u
Tue 22 Oct 10:25:58 BST 2019 675 233.00 XLON 19295XJs55z
Tue 22 Oct 10:26:40 BST 2019 483 233.00 CHIX 19295XJs58i
Tue 22 Oct 10:26:50 BST 2019 333 233.00 CHIX 19295XJs58r
Tue 22 Oct 10:27:28 BST 2019 866 233.05 CHIX 19295XJs5bu
Tue 22 Oct 10:27:28 BST 2019 687 233.05 CHIX 19295XJs5bt
Tue 22 Oct 10:27:28 BST 2019 789 233.05 CHIX 19295XJs5bv
Tue 22 Oct 10:27:28 BST 2019 1463 233.05 XLON 19295XJs5br
Tue 22 Oct 10:27:37 BST 2019 1743 233.10 XLON 19295XJs5cc
Tue 22 Oct 10:27:38 BST 2019 377 233.05 XLON 19295XJs5cf
Tue 22 Oct 10:27:48 BST 2019 721 233.00 CHIX 19295XJs5d7
Tue 22 Oct 10:27:48 BST 2019 672 233.00 CHIX 19295XJs5d6
Tue 22 Oct 10:27:48 BST 2019 815 233.00 XLON 19295XJs5d3
Tue 22 Oct 10:27:48 BST 2019 76 233.00 XLON 19295XJs5d2
Tue 22 Oct 10:27:48 BST 2019 1537 233.00 XLON 19295XJs5d5
Tue 22 Oct 10:27:48 BST 2019 7 233.00 XLON 19295XJs5d4
Tue 22 Oct 10:29:08 BST 2019 442 232.95 CHIX 19295XJs5m0
Tue 22 Oct 10:29:08 BST 2019 532 232.95 CHIX 19295XJs5lz
Tue 22 Oct 10:29:08 BST 2019 285 232.95 CHIX 19295XJs5m3
Tue 22 Oct 10:29:08 BST 2019 863 232.95 CHIX 19295XJs5m2
Tue 22 Oct 10:29:08 BST 2019 309 232.95 CHIX 19295XJs5m1
Tue 22 Oct 10:29:08 BST 2019 1601 232.95 XLON 19295XJs5lv
Tue 22 Oct 10:29:08 BST 2019 216 232.95 XLON 19295XJs5lx
Tue 22 Oct 10:29:08 BST 2019 166 232.95 XLON 19295XJs5m4
Tue 22 Oct 10:30:26 BST 2019 1911 233.25 CHIX 19295XJs5tw
Tue 22 Oct 10:30:26 BST 2019 1865 233.25 CHIX 19295XJs5tx
Tue 22 Oct 10:30:41 BST 2019 701 233.30 XLON 19295XJs5vg
Tue 22 Oct 10:30:41 BST 2019 1500 233.30 XLON 19295XJs5vf
Tue 22 Oct 10:30:50 BST 2019 259 233.25 XLON 19295XJs5x3
Tue 22 Oct 10:30:50 BST 2019 794 233.25 CHIX 19295XJs5x4
Tue 22 Oct 10:30:52 BST 2019 714 233.20 CHIX 19295XJs5x6
Tue 22 Oct 10:31:24 BST 2019 1523 233.20 XLON 19295XJs60a
Tue 22 Oct 10:31:24 BST 2019 2107 233.20 XLON 19295XJs60b
Tue 22 Oct 10:31:24 BST 2019 801 233.20 XLON 19295XJs60c
Tue 22 Oct 10:31:24 BST 2019 924 233.20 CHIX 19295XJs606
Tue 22 Oct 10:31:24 BST 2019 717 233.20 CHIX 19295XJs608
Tue 22 Oct 10:31:24 BST 2019 671 233.20 CHIX 19295XJs607
Tue 22 Oct 10:31:24 BST 2019 311 233.20 CHIX 19295XJs609
Tue 22 Oct 10:31:24 BST 2019 757 233.20 BATE 19295XJs60d
Tue 22 Oct 10:31:46 BST 2019 349 233.25 CHIX 19295XJs646
Tue 22 Oct 10:32:03 BST 2019 671 233.15 CHIX 19295XJs668
Tue 22 Oct 10:32:03 BST 2019 671 233.15 CHIX 19295XJs669
Tue 22 Oct 10:32:03 BST 2019 1172 233.15 XLON 19295XJs667
Tue 22 Oct 10:32:03 BST 2019 776 233.15 XLON 19295XJs666
Tue 22 Oct 10:32:09 BST 2019 1051 233.05 CHIX 19295XJs67a
Tue 22 Oct 10:32:09 BST 2019 635 233.05 CHIX 19295XJs67b
Tue 22 Oct 10:32:09 BST 2019 102 233.05 XLON 19295XJs679
Tue 22 Oct 10:32:09 BST 2019 2398 233.05 XLON 19295XJs678
Tue 22 Oct 10:33:54 BST 2019 2339 233.15 XLON 19295XJs6ha
Tue 22 Oct 10:33:54 BST 2019 1143 233.15 XLON 19295XJs6h9
Tue 22 Oct 10:33:54 BST 2019 824 233.15 CHIX 19295XJs6hb
Tue 22 Oct 10:34:32 BST 2019 454 233.25 XLON 19295XJs6k3
Tue 22 Oct 10:34:32 BST 2019 646 233.25 CHIX 19295XJs6k5
Tue 22 Oct 10:34:32 BST 2019 671 233.25 CHIX 19295XJs6k4
Tue 22 Oct 10:34:40 BST 2019 1014 233.20 CHIX 19295XJs6lb
Tue 22 Oct 10:34:40 BST 2019 671 233.20 CHIX 19295XJs6la
Tue 22 Oct 10:34:40 BST 2019 838 233.20 XLON 19295XJs6l8
Tue 22 Oct 10:34:40 BST 2019 479 233.20 CHIX 19295XJs6lh
Tue 22 Oct 10:35:24 BST 2019 135 233.25 XLON 19295XJs6q8
Tue 22 Oct 10:35:26 BST 2019 417 233.25 CHIX 19295XJs6qa
Tue 22 Oct 10:35:31 BST 2019 141 233.20 XLON 19295XJs6qt
Tue 22 Oct 10:35:46 BST 2019 291 233.15 CHIX 19295XJs6rj
Tue 22 Oct 10:35:46 BST 2019 671 233.15 CHIX 19295XJs6ri
Tue 22 Oct 10:35:46 BST 2019 56 233.15 XLON 19295XJs6rh
Tue 22 Oct 10:36:28 BST 2019 788 233.20 CHIX 19295XJs6v4
Tue 22 Oct 10:36:28 BST 2019 244 233.20 CHIX 19295XJs6v5
Tue 22 Oct 10:36:28 BST 2019 1798 233.20 XLON 19295XJs6v3
Tue 22 Oct 10:36:28 BST 2019 755 233.20 CHIX 19295XJs6v6
Tue 22 Oct 10:37:29 BST 2019 1078 233.15 XLON 19295XJs6z0
Tue 22 Oct 10:37:29 BST 2019 1468 233.15 XLON 19295XJs6z1
Tue 22 Oct 10:37:29 BST 2019 21 233.15 XLON 19295XJs6z3
Tue 22 Oct 10:37:29 BST 2019 593 233.15 XLON 19295XJs6z2
Tue 22 Oct 10:37:29 BST 2019 3 233.15 XLON 19295XJs6z4
Tue 22 Oct 10:37:29 BST 2019 347 233.15 CHIX 19295XJs6z8
Tue 22 Oct 10:37:29 BST 2019 1374 233.15 CHIX 19295XJs6z7
Tue 22 Oct 10:37:29 BST 2019 379 233.15 CHIX 19295XJs6z5
Tue 22 Oct 10:37:29 BST 2019 675 233.15 CHIX 19295XJs6zl
Tue 22 Oct 10:38:55 BST 2019 117 233.20 XLON 19295XJs73u
Tue 22 Oct 10:38:55 BST 2019 742 233.20 CHIX 19295XJs73w
Tue 22 Oct 10:38:55 BST 2019 791 233.20 CHIX 19295XJs73v
Tue 22 Oct 10:40:01 BST 2019 287 233.20 CHIX 19295XJs7ah
Tue 22 Oct 10:40:02 BST 2019 287 233.20 CHIX 19295XJs7ap
Tue 22 Oct 10:40:02 BST 2019 16 233.20 CHIX 19295XJs7ao
Tue 22 Oct 10:40:40 BST 2019 1667 233.20 XLON 19295XJs7cc
Tue 22 Oct 10:40:40 BST 2019 4000 233.20 XLON 19295XJs7cd
Tue 22 Oct 10:41:06 BST 2019 447 233.20 CHIX 19295XJs7du
Tue 22 Oct 10:41:06 BST 2019 1753 233.20 CHIX 19295XJs7dt
Tue 22 Oct 10:42:01 BST 2019 639 233.25 XLON 19295XJs7he
Tue 22 Oct 10:42:01 BST 2019 610 233.25 XLON 19295XJs7hg
Tue 22 Oct 10:42:01 BST 2019 4800 233.25 XLON 19295XJs7ha
Tue 22 Oct 10:42:01 BST 2019 1500 233.25 XLON 19295XJs7h9
Tue 22 Oct 10:42:01 BST 2019 2818 233.25 XLON 19295XJs7h8
Tue 22 Oct 10:42:01 BST 2019 4461 233.25 CHIX 19295XJs7hh
Tue 22 Oct 10:42:01 BST 2019 1688 233.25 BATE 19295XJs7hi
Tue 22 Oct 10:42:11 BST 2019 1804 233.20 XLON 19295XJs7iy
Tue 22 Oct 10:42:11 BST 2019 792 233.20 CHIX 19295XJs7iz
Tue 22 Oct 10:44:11 BST 2019 1544 233.20 XLON 19295XJs7qv
Tue 22 Oct 10:44:11 BST 2019 31 233.20 CHIX 19295XJs7qy
Tue 22 Oct 10:44:11 BST 2019 725 233.20 CHIX 19295XJs7qx
Tue 22 Oct 10:44:11 BST 2019 830 233.20 CHIX 19295XJs7qw
Tue 22 Oct 10:44:11 BST 2019 868 233.20 CHIX 19295XJs7qz
Tue 22 Oct 10:44:17 BST 2019 1212 233.10 XLON 19295XJs7rv
Tue 22 Oct 10:44:17 BST 2019 44 233.10 XLON 19295XJs7rs
Tue 22 Oct 10:44:17 BST 2019 172 233.10 XLON 19295XJs7rt
Tue 22 Oct 10:44:17 BST 2019 1615 233.10 XLON 19295XJs7rq
Tue 22 Oct 10:44:17 BST 2019 1838 233.10 XLON 19295XJs7rw
Tue 22 Oct 10:44:17 BST 2019 786 233.10 CHIX 19295XJs7rz
Tue 22 Oct 10:44:17 BST 2019 758 233.10 CHIX 19295XJs7ry
Tue 22 Oct 10:44:17 BST 2019 493 233.10 CHIX 19295XJs7rx
Tue 22 Oct 10:44:17 BST 2019 391 233.10 CHIX 19295XJs7s0
Tue 22 Oct 10:44:17 BST 2019 1336 233.10 CHIX 19295XJs7s1
Tue 22 Oct 10:44:31 BST 2019 948 233.00 XLON 19295XJs7sv
Tue 22 Oct 10:44:31 BST 2019 672 233.00 CHIX 19295XJs7sw
Tue 22 Oct 10:44:31 BST 2019 837 232.95 CHIX 19295XJs7sz
Tue 22 Oct 10:44:31 BST 2019 1409 232.95 XLON 19295XJs7sx
Tue 22 Oct 10:44:31 BST 2019 500 232.95 XLON 19295XJs7sy
Tue 22 Oct 10:46:59 BST 2019 533 233.25 CHIX 19295XJs82o
Tue 22 Oct 10:47:10 BST 2019 545 233.25 CHIX 19295XJs83o
Tue 22 Oct 10:47:40 BST 2019 446 233.30 XLON 19295XJs85o
Tue 22 Oct 10:47:42 BST 2019 671 233.30 CHIX 19295XJs860
Tue 22 Oct 10:47:42 BST 2019 671 233.30 CHIX 19295XJs866
Tue 22 Oct 10:47:42 BST 2019 949 233.30 CHIX 19295XJs86d
Tue 22 Oct 10:47:52 BST 2019 212 233.25 XLON 19295XJs872
Tue 22 Oct 10:47:52 BST 2019 236 233.25 XLON 19295XJs873
Tue 22 Oct 10:47:57 BST 2019 1767 233.20 XLON 19295XJs882
Tue 22 Oct 10:50:29 BST 2019 2104 233.58 CHIX 19295XJs8iy
Tue 22 Oct 10:50:29 BST 2019 1440 233.60 XLON 19295XJs8iz
Tue 22 Oct 10:50:29 BST 2019 2685 233.58 CHIX 19295XJs8j0
Tue 22 Oct 10:50:30 BST 2019 534 233.55 CHIX 19295XJs8j1
Tue 22 Oct 10:51:12 BST 2019 670 233.50 CHIX 19295XJs8mh
Tue 22 Oct 10:51:12 BST 2019 800 233.50 CHIX 19295XJs8mg
Tue 22 Oct 10:51:12 BST 2019 915 233.50 CHIX 19295XJs8mf
Tue 22 Oct 10:51:12 BST 2019 1231 233.50 XLON 19295XJs8me
Tue 22 Oct 10:51:12 BST 2019 1825 233.50 XLON 19295XJs8md
Tue 22 Oct 10:51:13 BST 2019 49 233.50 XLON 19295XJs8mn
Tue 22 Oct 10:51:48 BST 2019 354 233.50 CHIX 19295XJs8r0
Tue 22 Oct 10:51:48 BST 2019 180 233.50 XLON 19295XJs8qz
Tue 22 Oct 10:51:48 BST 2019 885 233.45 XLON 19295XJs8r1
Tue 22 Oct 10:51:48 BST 2019 384 233.45 CHIX 19295XJs8r2
Tue 22 Oct 10:51:48 BST 2019 286 233.45 CHIX 19295XJs8r3
Tue 22 Oct 10:51:51 BST 2019 1660 233.35 XLON 19295XJs8rm
Tue 22 Oct 10:51:51 BST 2019 1912 233.35 XLON 19295XJs8rk
Tue 22 Oct 10:54:16 BST 2019 1500 233.60 XLON 19295XJs93p
Tue 22 Oct 10:54:16 BST 2019 779 233.55 CHIX 19295XJs93r
Tue 22 Oct 10:54:17 BST 2019 2200 233.50 CHIX 19295XJs93s
Tue 22 Oct 10:56:09 BST 2019 4900 233.60 XLON 19295XJs9ff
Tue 22 Oct 10:56:09 BST 2019 3380 233.63 CHIX 19295XJs9fg
Tue 22 Oct 10:56:09 BST 2019 2766 233.63 BATE 19295XJs9fh
Tue 22 Oct 10:56:10 BST 2019 482 233.60 CHIX 19295XJs9fi
Tue 22 Oct 10:56:10 BST 2019 236 233.55 CHIX 19295XJs9fk
Tue 22 Oct 10:56:10 BST 2019 879 233.55 CHIX 19295XJs9fj
Tue 22 Oct 10:56:10 BST 2019 665 233.55 XLON 19295XJs9fm
Tue 22 Oct 10:56:11 BST 2019 98 233.55 CHIX 19295XJs9fz
Tue 22 Oct 10:56:11 BST 2019 746 233.55 CHIX 19295XJs9g1
Tue 22 Oct 10:56:12 BST 2019 1340 233.55 XLON 19295XJs9gb
Tue 22 Oct 10:56:12 BST 2019 323 233.55 XLON 19295XJs9gc
Tue 22 Oct 10:56:13 BST 2019 21 233.55 XLON 19295XJs9gf
Tue 22 Oct 10:56:13 BST 2019 109 233.55 XLON 19295XJs9ge
Tue 22 Oct 10:56:42 BST 2019 741 233.55 CHIX 19295XJs9kf
Tue 22 Oct 10:56:42 BST 2019 90 233.55 CHIX 19295XJs9kg
Tue 22 Oct 10:56:44 BST 2019 2036 233.50 XLON 19295XJs9km
Tue 22 Oct 10:56:44 BST 2019 892 233.50 CHIX 19295XJs9kn
Tue 22 Oct 10:56:44 BST 2019 663 233.50 CHIX 19295XJs9ko
Tue 22 Oct 10:56:57 BST 2019 696 233.50 CHIX 19295XJs9mp
Tue 22 Oct 10:56:57 BST 2019 898 233.50 CHIX 19295XJs9mo
Tue 22 Oct 10:56:57 BST 2019 2047 233.50 XLON 19295XJs9mn
Tue 22 Oct 10:57:57 BST 2019 773 233.45 CHIX 19295XJs9up
Tue 22 Oct 10:57:57 BST 2019 470 233.45 CHIX 19295XJs9uo
Tue 22 Oct 10:57:57 BST 2019 1221 233.45 CHIX 19295XJs9uk
Tue 22 Oct 10:57:57 BST 2019 670 233.45 CHIX 19295XJs9um
Tue 22 Oct 10:57:57 BST 2019 648 233.45 XLON 19295XJs9ug
Tue 22 Oct 10:57:57 BST 2019 2788 233.45 XLON 19295XJs9ue
Tue 22 Oct 10:57:57 BST 2019 73 233.45 XLON 19295XJs9ui
Tue 22 Oct 10:58:14 BST 2019 451 233.35 CHIX 19295XJs9w6
Tue 22 Oct 10:58:14 BST 2019 925 233.35 CHIX 19295XJs9w8
Tue 22 Oct 10:58:14 BST 2019 838 233.35 CHIX 19295XJs9w7
Tue 22 Oct 10:58:14 BST 2019 58 233.35 XLON 19295XJs9wa
Tue 22 Oct 10:58:14 BST 2019 452 233.35 XLON 19295XJs9w9
Tue 22 Oct 10:58:14 BST 2019 820 233.35 CHIX 19295XJs9wb
Tue 22 Oct 11:00:02 BST 2019 3788 233.40 XLON 19295XJsa51
Tue 22 Oct 11:00:02 BST 2019 1692 233.40 CHIX 19295XJsa53
Tue 22 Oct 11:00:02 BST 2019 77 233.40 XLON 19295XJsa52
Tue 22 Oct 11:00:03 BST 2019 2282 233.35 XLON 19295XJsa59
Tue 22 Oct 11:03:21 BST 2019 418 233.35 XLON 19295XJsarb
Tue 22 Oct 11:03:21 BST 2019 400 233.35 XLON 19295XJsarc
Tue 22 Oct 11:03:21 BST 2019 671 233.35 CHIX 19295XJsard
Tue 22 Oct 11:04:18 BST 2019 703 233.30 CHIX 19295XJsavd
Tue 22 Oct 11:04:18 BST 2019 505 233.30 CHIX 19295XJsavb
Tue 22 Oct 11:04:18 BST 2019 996 233.30 CHIX 19295XJsavf
Tue 22 Oct 11:04:18 BST 2019 305 233.30 CHIX 19295XJsave
Tue 22 Oct 11:04:18 BST 2019 330 233.30 CHIX 19295XJsavi
Tue 22 Oct 11:04:24 BST 2019 671 233.25 CHIX 19295XJsaw3
Tue 22 Oct 11:04:24 BST 2019 287 233.25 CHIX 19295XJsaw1
Tue 22 Oct 11:04:24 BST 2019 437 233.25 CHIX 19295XJsaw2
Tue 22 Oct 11:04:24 BST 2019 986 233.25 CHIX 19295XJsaw0
Tue 22 Oct 11:04:24 BST 2019 443 233.25 XLON 19295XJsavz
Tue 22 Oct 11:06:06 BST 2019 1679 233.55 XLON 19295XJsb2b
Tue 22 Oct 11:06:06 BST 2019 784 233.55 CHIX 19295XJsb2c
Tue 22 Oct 11:06:06 BST 2019 982 233.60 BATE 19295XJsb2e
Tue 22 Oct 11:06:06 BST 2019 1218 233.60 BATE 19295XJsb2d
Tue 22 Oct 11:06:07 BST 2019 117 233.55 XLON 19295XJsb2h
Tue 22 Oct 11:06:07 BST 2019 505 233.55 CHIX 19295XJsb2i
Tue 22 Oct 11:06:07 BST 2019 878 233.50 CHIX 19295XJsb2o
Tue 22 Oct 11:08:00 BST 2019 405 233.60 XLON 19295XJsbdk
Tue 22 Oct 11:08:00 BST 2019 4050 233.60 XLON 19295XJsbdj
Tue 22 Oct 11:08:29 BST 2019 670 233.55 CHIX 19295XJsbgj
Tue 22 Oct 11:08:29 BST 2019 813 233.55 CHIX 19295XJsbgk
Tue 22 Oct 11:08:29 BST 2019 658 233.55 XLON 19295XJsbgh
Tue 22 Oct 11:08:29 BST 2019 1854 233.55 XLON 19295XJsbgi
Tue 22 Oct 11:08:29 BST 2019 2404 233.50 XLON 19295XJsbgn
Tue 22 Oct 11:08:29 BST 2019 1054 233.50 CHIX 19295XJsbgo
Tue 22 Oct 11:08:50 BST 2019 275 233.45 CHIX 19295XJsbi6
Tue 22 Oct 11:08:50 BST 2019 651 233.45 CHIX 19295XJsbi7
Tue 22 Oct 11:08:50 BST 2019 785 233.45 CHIX 19295XJsbi4
Tue 22 Oct 11:08:50 BST 2019 985 233.45 CHIX 19295XJsbi5
Tue 22 Oct 11:08:50 BST 2019 732 233.45 CHIX 19295XJsbi3
Tue 22 Oct 11:08:50 BST 2019 1703 233.45 XLON 19295XJsbia
Tue 22 Oct 11:08:50 BST 2019 1561 233.45 XLON 19295XJsbi8
Tue 22 Oct 11:08:50 BST 2019 8 233.45 XLON 19295XJsbi9
Tue 22 Oct 11:08:50 BST 2019 244 233.45 XLON 19295XJsbib
Tue 22 Oct 11:09:30 BST 2019 482 233.40 CHIX 19295XJsbn9
Tue 22 Oct 11:09:30 BST 2019 1514 233.40 CHIX 19295XJsbn7
Tue 22 Oct 11:09:30 BST 2019 514 233.40 CHIX 19295XJsbn8
Tue 22 Oct 11:09:30 BST 2019 1070 233.40 CHIX 19295XJsbn6
Tue 22 Oct 11:09:30 BST 2019 2441 233.40 XLON 19295XJsbn3
Tue 22 Oct 11:09:30 BST 2019 2359 233.40 XLON 19295XJsbn4
Tue 22 Oct 11:09:30 BST 2019 1098 233.40 XLON 19295XJsbn5
Tue 22 Oct 11:12:04 BST 2019 205 233.15 XLON 19295XJsbzi
Tue 22 Oct 11:14:24 BST 2019 182 233.20 XLON 19295XJscbb
Tue 22 Oct 11:14:24 BST 2019 1211 233.20 XLON 19295XJscb8
Tue 22 Oct 11:14:24 BST 2019 620 233.20 XLON 19295XJscb9
Tue 22 Oct 11:14:24 BST 2019 671 233.20 CHIX 19295XJscbc
Tue 22 Oct 11:14:24 BST 2019 809 233.20 CHIX 19295XJscb6
Tue 22 Oct 11:14:24 BST 2019 671 233.20 CHIX 19295XJscb5
Tue 22 Oct 11:14:24 BST 2019 621 233.20 XLON 19295XJscbd
Tue 22 Oct 11:14:25 BST 2019 2020 233.15 CHIX 19295XJscbg
Tue 22 Oct 11:14:25 BST 2019 4613 233.15 XLON 19295XJscbf
Tue 22 Oct 11:14:34 BST 2019 887 233.10 CHIX 19295XJsccg
Tue 22 Oct 11:14:34 BST 2019 990 233.10 CHIX 19295XJsccf
Tue 22 Oct 11:15:33 BST 2019 672 232.85 CHIX 19295XJsci3
Tue 22 Oct 11:16:10 BST 2019 1310 232.85 CHIX 19295XJsck7
Tue 22 Oct 11:16:10 BST 2019 317 232.85 CHIX 19295XJsck8
Tue 22 Oct 11:16:10 BST 2019 1240 232.85 XLON 19295XJsck5
Tue 22 Oct 11:16:10 BST 2019 2991 232.85 XLON 19295XJsck6
Tue 22 Oct 11:17:43 BST 2019 1731 232.75 CHIX 19295XJscw4
Tue 22 Oct 11:17:43 BST 2019 3952 232.75 XLON 19295XJscw3
Tue 22 Oct 11:18:24 BST 2019 3252 232.70 XLON 19295XJscxu
Tue 22 Oct 11:18:24 BST 2019 1425 232.70 CHIX 19295XJscxv
Tue 22 Oct 11:20:10 BST 2019 2695 232.70 XLON 19295XJsd2n
Tue 22 Oct 11:20:10 BST 2019 2712 232.70 XLON 19295XJsd2o
Tue 22 Oct 11:20:10 BST 2019 1188 232.70 CHIX 19295XJsd2q
Tue 22 Oct 11:20:10 BST 2019 1181 232.70 CHIX 19295XJsd2p
Tue 22 Oct 11:20:20 BST 2019 372 232.65 CHIX 19295XJsd33
Tue 22 Oct 11:20:29 BST 2019 1830 232.60 XLON 19295XJsd3b
Tue 22 Oct 11:20:29 BST 2019 640 232.60 XLON 19295XJsd3c
Tue 22 Oct 11:20:29 BST 2019 1083 232.60 CHIX 19295XJsd3d
Tue 22 Oct 11:23:02 BST 2019 1916 232.15 XLON 19295XJsdc1
Tue 22 Oct 11:23:02 BST 2019 840 232.15 CHIX 19295XJsdc2
Tue 22 Oct 11:23:53 BST 2019 1275 232.15 CHIX 19295XJsder
Tue 22 Oct 11:23:53 BST 2019 2911 232.15 XLON 19295XJsdeq
Tue 22 Oct 11:24:48 BST 2019 2145 232.30 CHIX 19295XJsdkr
Tue 22 Oct 11:24:48 BST 2019 4900 232.30 XLON 19295XJsdkq
Tue 22 Oct 11:26:25 BST 2019 4470 232.10 XLON 19295XJsds7
Tue 22 Oct 11:26:25 BST 2019 1957 232.10 CHIX 19295XJsds9
Tue 22 Oct 11:26:25 BST 2019 638 232.05 XLON 19295XJsds8
Tue 22 Oct 11:26:38 BST 2019 674 232.05 CHIX 19295XJsdtd
Tue 22 Oct 11:32:00 BST 2019 13944 232.30 XLON 19295XJseby
Tue 22 Oct 11:36:06 BST 2019 848 232.30 CHIX 19295XJsez2
Tue 22 Oct 11:36:06 BST 2019 674 232.30 CHIX 19295XJsez1
Tue 22 Oct 11:37:44 BST 2019 943 232.50 XLON 19295XJsf56
Tue 22 Oct 11:37:44 BST 2019 673 232.50 CHIX 19295XJsf57
Tue 22 Oct 11:37:44 BST 2019 1743 232.50 XLON 19295XJsf5b
Tue 22 Oct 11:37:44 BST 2019 1217 232.50 XLON 19295XJsf5c
Tue 22 Oct 11:37:44 BST 2019 4400 232.50 XLON 19295XJsf5a
Tue 22 Oct 11:37:44 BST 2019 1700 232.50 XLON 19295XJsf58
Tue 22 Oct 11:37:44 BST 2019 1500 232.50 XLON 19295XJsf59
Tue 22 Oct 11:40:00 BST 2019 1730 232.70 CHIX 19295XJsfi5
Tue 22 Oct 11:41:30 BST 2019 8121 232.95 XLON 19295XJsfng
Tue 22 Oct 11:41:30 BST 2019 812 232.95 XLON 19295XJsfnh
Tue 22 Oct 11:41:36 BST 2019 1360 232.90 CHIX 19295XJsfnl
Tue 22 Oct 11:41:36 BST 2019 3105 232.90 XLON 19295XJsfnk
Tue 22 Oct 11:42:34 BST 2019 496 232.95 XLON 19295XJsfr7
Tue 22 Oct 11:42:34 BST 2019 2771 232.95 XLON 19295XJsfr8
Tue 22 Oct 11:42:34 BST 2019 672 232.95 CHIX 19295XJsfr9
Tue 22 Oct 11:42:34 BST 2019 1214 232.95 CHIX 19295XJsfra
Tue 22 Oct 11:44:05 BST 2019 56 232.90 XLON 19295XJsfx5
Tue 22 Oct 11:44:05 BST 2019 3500 232.90 XLON 19295XJsfx4
Tue 22 Oct 11:44:05 BST 2019 443 232.90 CHIX 19295XJsfx7
Tue 22 Oct 11:44:05 BST 2019 1532 232.90 CHIX 19295XJsfx6
Tue 22 Oct 11:44:05 BST 2019 41 232.85 XLON 19295XJsfx9
Tue 22 Oct 11:44:05 BST 2019 1820 232.85 XLON 19295XJsfx8
Tue 22 Oct 11:44:05 BST 2019 797 232.85 CHIX 19295XJsfxa
Tue 22 Oct 11:44:10 BST 2019 1878 232.80 XLON 19295XJsfy6
Tue 22 Oct 11:44:10 BST 2019 3313 232.80 XLON 19295XJsfy5
Tue 22 Oct 11:44:10 BST 2019 1451 232.80 CHIX 19295XJsfy8
Tue 22 Oct 11:44:10 BST 2019 824 232.80 CHIX 19295XJsfy9
Tue 22 Oct 11:44:10 BST 2019 663 232.80 CHIX 19295XJsfy7
Tue 22 Oct 11:48:40 BST 2019 358 232.40 CHIX 19295XJsgdv
Tue 22 Oct 11:48:40 BST 2019 1051 232.40 CHIX 19295XJsgdt
Tue 22 Oct 11:48:40 BST 2019 673 232.40 CHIX 19295XJsgdu
Tue 22 Oct 11:48:40 BST 2019 315 232.40 CHIX 19295XJsgdw
Tue 22 Oct 11:48:40 BST 2019 713 232.40 XLON 19295XJsgdr
Tue 22 Oct 11:48:40 BST 2019 664 232.40 XLON 19295XJsgds
Tue 22 Oct 11:48:40 BST 2019 2400 232.40 XLON 19295XJsgdq
Tue 22 Oct 11:48:56 BST 2019 1670 232.30 XLON 19295XJsgea
Tue 22 Oct 11:48:56 BST 2019 784 232.30 CHIX 19295XJsgeb
Tue 22 Oct 11:49:40 BST 2019 219 232.20 XLON 19295XJsgfu
Tue 22 Oct 11:50:18 BST 2019 1565 232.20 XLON 19295XJsghu
Tue 22 Oct 11:51:11 BST 2019 581 232.10 XLON 19295XJsgkq
Tue 22 Oct 11:51:38 BST 2019 1238 232.10 CHIX 19295XJsgn1
Tue 22 Oct 11:51:38 BST 2019 2243 232.10 XLON 19295XJsgn0
Tue 22 Oct 11:53:08 BST 2019 4953 232.25 XLON 19295XJsgri
Tue 22 Oct 11:53:08 BST 2019 2169 232.25 CHIX 19295XJsgrj
Tue 22 Oct 11:53:15 BST 2019 2509 232.15 XLON 19295XJsgs0
Tue 22 Oct 11:57:14 BST 2019 292 232.05 CHIX 19295XJsh8g
Tue 22 Oct 11:57:14 BST 2019 963 232.05 CHIX 19295XJsh8e
Tue 22 Oct 11:57:14 BST 2019 507 232.05 CHIX 19295XJsh8f
Tue 22 Oct 11:57:14 BST 2019 2198 232.05 XLON 19295XJsh8d
Tue 22 Oct 11:57:14 BST 2019 101 232.00 XLON 19295XJsh8k
Tue 22 Oct 11:57:14 BST 2019 3610 232.00 XLON 19295XJsh8i
Tue 22 Oct 11:57:14 BST 2019 425 232.00 CHIX 19295XJsh8l
Tue 22 Oct 11:57:14 BST 2019 1156 232.00 CHIX 19295XJsh8m
Tue 22 Oct 11:58:27 BST 2019 2670 232.15 XLON 19295XJshgg
Tue 22 Oct 11:58:27 BST 2019 1170 232.15 CHIX 19295XJshgh
Tue 22 Oct 11:59:47 BST 2019 2742 232.10 XLON 19295XJshl4
Tue 22 Oct 11:59:47 BST 2019 695 232.10 CHIX 19295XJshl7
Tue 22 Oct 11:59:47 BST 2019 1201 232.10 CHIX 19295XJshl5
Tue 22 Oct 11:59:47 BST 2019 430 232.10 CHIX 19295XJshl6
Tue 22 Oct 12:02:48 BST 2019 883 232.10 CHIX 19295XJshzj
Tue 22 Oct 12:02:48 BST 2019 2013 232.10 XLON 19295XJshzi
Tue 22 Oct 12:03:47 BST 2019 674 232.25 CHIX 19295XJsi3s
Tue 22 Oct 12:03:47 BST 2019 12 232.25 XLON 19295XJsi3r
Tue 22 Oct 12:03:47 BST 2019 799 232.25 XLON 19295XJsi3p
Tue 22 Oct 12:03:47 BST 2019 47 232.20 XLON 19295XJsi3u
Tue 22 Oct 12:03:47 BST 2019 151 232.15 XLON 19295XJsi3v
Tue 22 Oct 12:04:09 BST 2019 1161 232.10 XLON 19295XJsi5q
Tue 22 Oct 12:04:09 BST 2019 925 232.10 XLON 19295XJsi5p
Tue 22 Oct 12:04:09 BST 2019 326 232.10 CHIX 19295XJsi5s
Tue 22 Oct 12:04:09 BST 2019 674 232.10 CHIX 19295XJsi5r
Tue 22 Oct 12:04:09 BST 2019 348 232.10 CHIX 19295XJsi5t
Tue 22 Oct 12:04:10 BST 2019 841 232.10 XLON 19295XJsi60
Tue 22 Oct 12:06:21 BST 2019 13 232.00 XLON 19295XJsid5
Tue 22 Oct 12:06:21 BST 2019 1239 232.00 XLON 19295XJsid6
Tue 22 Oct 12:06:21 BST 2019 674 232.00 CHIX 19295XJsid7
Tue 22 Oct 12:06:21 BST 2019 1197 232.05 XLON 19295XJsidb
Tue 22 Oct 12:06:21 BST 2019 1636 232.05 XLON 19295XJsida
Tue 22 Oct 12:06:21 BST 2019 1767 232.00 XLON 19295XJsid9
Tue 22 Oct 12:06:21 BST 2019 1200 232.05 CHIX 19295XJsidc
Tue 22 Oct 12:07:27 BST 2019 942 232.15 CHIX 19295XJsifz
Tue 22 Oct 12:07:27 BST 2019 136 232.15 XLON 19295XJsig2
Tue 22 Oct 12:07:52 BST 2019 290 232.05 CHIX 19295XJsihj
Tue 22 Oct 12:07:52 BST 2019 924 232.05 CHIX 19295XJsihk
Tue 22 Oct 12:07:52 BST 2019 531 232.05 CHIX 19295XJsihh
Tue 22 Oct 12:08:20 BST 2019 779 231.95 CHIX 19295XJsijr
Tue 22 Oct 12:08:20 BST 2019 931 231.95 CHIX 19295XJsijq
Tue 22 Oct 12:08:20 BST 2019 287 231.95 XLON 19295XJsijp
Tue 22 Oct 12:08:23 BST 2019 1337 231.90 XLON 19295XJsijw
Tue 22 Oct 12:08:23 BST 2019 650 231.90 CHIX 19295XJsijz
Tue 22 Oct 12:08:23 BST 2019 675 231.90 CHIX 19295XJsik0
Tue 22 Oct 12:08:45 BST 2019 1890 231.85 XLON 19295XJsil8
Tue 22 Oct 12:10:22 BST 2019 951 232.05 XLON 19295XJsipv
Tue 22 Oct 12:10:22 BST 2019 2035 232.05 XLON 19295XJsipu
Tue 22 Oct 12:10:22 BST 2019 1084 232.05 XLON 19295XJsipw
Tue 22 Oct 12:10:22 BST 2019 892 232.05 CHIX 19295XJsipx
Tue 22 Oct 12:10:22 BST 2019 892 232.05 CHIX 19295XJsipy
Tue 22 Oct 12:11:49 BST 2019 13 232.10 XLON 19295XJsitr
Tue 22 Oct 12:12:25 BST 2019 391 232.20 XLON 19295XJsivt
Tue 22 Oct 12:12:25 BST 2019 3916 232.20 XLON 19295XJsivs
Tue 22 Oct 12:14:08 BST 2019 470 232.20 CHIX 19295XJsj40
Tue 22 Oct 12:14:08 BST 2019 3154 232.15 XLON 19295XJsj43
Tue 22 Oct 12:14:08 BST 2019 1788 232.15 XLON 19295XJsj41
Tue 22 Oct 12:14:08 BST 2019 1342 232.15 XLON 19295XJsj42
Tue 22 Oct 12:14:08 BST 2019 1382 232.15 CHIX 19295XJsj47
Tue 22 Oct 12:14:08 BST 2019 790 232.15 CHIX 19295XJsj45
Tue 22 Oct 12:14:08 BST 2019 674 232.15 CHIX 19295XJsj46
Tue 22 Oct 12:14:08 BST 2019 474 232.15 CHIX 19295XJsj44
Tue 22 Oct 12:14:08 BST 2019 1650 232.15 XLON 19295XJsj48
Tue 22 Oct 12:14:49 BST 2019 458 232.20 CHIX 19295XJsj68
Tue 22 Oct 12:14:49 BST 2019 684 232.20 CHIX 19295XJsj6d
Tue 22 Oct 12:15:01 BST 2019 200 232.15 XLON 19295XJsj74
Tue 22 Oct 12:15:39 BST 2019 674 232.10 CHIX 19295XJsj9v
Tue 22 Oct 12:15:39 BST 2019 674 232.10 CHIX 19295XJsj9w
Tue 22 Oct 12:15:39 BST 2019 674 232.10 CHIX 19295XJsj9t
Tue 22 Oct 12:15:39 BST 2019 674 232.10 CHIX 19295XJsj9u
Tue 22 Oct 12:15:39 BST 2019 544 232.10 CHIX 19295XJsj9s
Tue 22 Oct 12:15:39 BST 2019 469 232.10 XLON 19295XJsj9p
Tue 22 Oct 12:15:39 BST 2019 691 232.10 XLON 19295XJsj9n
Tue 22 Oct 12:15:39 BST 2019 1292 232.10 XLON 19295XJsj9o
Tue 22 Oct 12:15:39 BST 2019 652 232.10 XLON 19295XJsj9m
Tue 22 Oct 12:15:39 BST 2019 833 232.10 XLON 19295XJsj9q
Tue 22 Oct 12:15:54 BST 2019 1252 232.05 XLON 19295XJsjar
Tue 22 Oct 12:18:15 BST 2019 789 232.30 CHIX 19295XJsjhr
Tue 22 Oct 12:18:15 BST 2019 1792 232.30 XLON 19295XJsjhq
Tue 22 Oct 12:18:16 BST 2019 112 232.25 XLON 19295XJsjhx
Tue 22 Oct 12:19:20 BST 2019 665 232.30 CHIX 19295XJsjm0
Tue 22 Oct 12:19:29 BST 2019 663 232.30 CHIX 19295XJsjmd
Tue 22 Oct 12:20:34 BST 2019 560 232.30 CHIX 19295XJsjrc
Tue 22 Oct 12:20:34 BST 2019 749 232.30 CHIX 19295XJsjrd
Tue 22 Oct 12:20:34 BST 2019 571 232.30 CHIX 19295XJsjrb
Tue 22 Oct 12:20:45 BST 2019 401 232.35 CHIX 19295XJsjrv
Tue 22 Oct 12:20:45 BST 2019 304 232.35 CHIX 19295XJsjrw
Tue 22 Oct 12:20:52 BST 2019 712 232.30 XLON 19295XJsjs6
Tue 22 Oct 12:20:52 BST 2019 1597 232.30 XLON 19295XJsjs8
Tue 22 Oct 12:20:52 BST 2019 63 232.30 XLON 19295XJsjs9
Tue 22 Oct 12:20:52 BST 2019 2105 232.30 XLON 19295XJsjs7
Tue 22 Oct 12:22:41 BST 2019 1032 232.35 CHIX 19295XJsjx8
Tue 22 Oct 12:22:41 BST 2019 623 232.35 XLON 19295XJsjx9
Tue 22 Oct 12:23:56 BST 2019 3068 232.35 XLON 19295XJsjzz
Tue 22 Oct 12:23:56 BST 2019 61 232.35 XLON 19295XJsk00
Tue 22 Oct 12:23:56 BST 2019 760 232.35 CHIX 19295XJsk01
Tue 22 Oct 12:23:56 BST 2019 584 232.35 CHIX 19295XJsk02
Tue 22 Oct 12:24:00 BST 2019 2099 232.30 XLON 19295XJsk08
Tue 22 Oct 12:24:00 BST 2019 482 232.30 XLON 19295XJsk09
Tue 22 Oct 12:24:00 BST 2019 674 232.30 CHIX 19295XJsk0b
Tue 22 Oct 12:24:00 BST 2019 920 232.30 CHIX 19295XJsk0a
Tue 22 Oct 12:24:20 BST 2019 953 232.25 XLON 19295XJsk17
Tue 22 Oct 12:24:20 BST 2019 2086 232.25 XLON 19295XJsk15
Tue 22 Oct 12:24:20 BST 2019 112 232.25 XLON 19295XJsk16
Tue 22 Oct 12:24:20 BST 2019 914 232.25 CHIX 19295XJsk19
Tue 22 Oct 12:24:20 BST 2019 432 232.25 CHIX 19295XJsk18
Tue 22 Oct 12:24:20 BST 2019 674 232.25 CHIX 19295XJsk1a
Tue 22 Oct 12:24:20 BST 2019 1674 232.20 XLON 19295XJsk1c
Tue 22 Oct 12:24:20 BST 2019 2593 232.20 XLON 19295XJsk1d
Tue 22 Oct 12:24:20 BST 2019 948 232.20 XLON 19295XJsk1b
Tue 22 Oct 12:24:20 BST 2019 546 232.20 CHIX 19295XJsk1i
Tue 22 Oct 12:24:20 BST 2019 785 232.20 CHIX 19295XJsk1g
Tue 22 Oct 12:24:20 BST 2019 1136 232.20 CHIX 19295XJsk1h
Tue 22 Oct 12:24:20 BST 2019 674 232.20 CHIX 19295XJsk1e
Tue 22 Oct 12:24:20 BST 2019 423 232.20 CHIX 19295XJsk1f
Tue 22 Oct 12:24:30 BST 2019 611 232.10 CHIX 19295XJsk33
Tue 22 Oct 12:24:30 BST 2019 805 232.10 CHIX 19295XJsk31
Tue 22 Oct 12:24:30 BST 2019 395 232.10 CHIX 19295XJsk32
Tue 22 Oct 12:24:30 BST 2019 924 232.10 CHIX 19295XJsk30
Tue 22 Oct 12:24:30 BST 2019 11 232.10 XLON 19295XJsk2z
Tue 22 Oct 12:24:30 BST 2019 62 232.10 XLON 19295XJsk2x
Tue 22 Oct 12:24:30 BST 2019 2106 232.10 XLON 19295XJsk2y
Tue 22 Oct 12:28:36 BST 2019 2614 232.05 XLON 19295XJskg2
Tue 22 Oct 12:32:50 BST 2019 1500 232.25 XLON 19295XJskvx
Tue 22 Oct 12:32:50 BST 2019 1716 232.25 XLON 19295XJskvy
Tue 22 Oct 12:32:51 BST 2019 1452 232.20 CHIX 19295XJskw9
Tue 22 Oct 12:32:51 BST 2019 524 232.20 CHIX 19295XJskw8
Tue 22 Oct 12:32:51 BST 2019 83 232.20 CHIX 19295XJskwa
Tue 22 Oct 12:32:51 BST 2019 518 232.20 CHIX 19295XJskwb
Tue 22 Oct 12:32:51 BST 2019 3505 232.20 XLON 19295XJskw7
Tue 22 Oct 12:32:51 BST 2019 1004 232.20 CHIX 19295XJskwc
Tue 22 Oct 12:32:51 BST 2019 786 232.20 CHIX 19295XJskwd
Tue 22 Oct 12:33:27 BST 2019 909 232.20 CHIX 19295XJskxs
Tue 22 Oct 12:34:14 BST 2019 978 232.15 XLON 19295XJskzw
Tue 22 Oct 12:34:14 BST 2019 11 232.15 XLON 19295XJskzu
Tue 22 Oct 12:34:14 BST 2019 547 232.15 CHIX 19295XJskzz
Tue 22 Oct 12:34:14 BST 2019 810 232.15 CHIX 19295XJskzx
Tue 22 Oct 12:34:14 BST 2019 130 232.15 CHIX 19295XJsl01
Tue 22 Oct 12:34:14 BST 2019 674 232.15 CHIX 19295XJsl02
Tue 22 Oct 12:34:14 BST 2019 597 232.15 XLON 19295XJsl04
Tue 22 Oct 12:34:24 BST 2019 2702 232.10 XLON 19295XJsl0q
Tue 22 Oct 12:34:24 BST 2019 133 232.10 XLON 19295XJsl0s
Tue 22 Oct 12:34:24 BST 2019 1239 232.10 XLON 19295XJsl0t
Tue 22 Oct 12:34:24 BST 2019 1331 232.10 XLON 19295XJsl0r
Tue 22 Oct 12:34:24 BST 2019 674 232.10 CHIX 19295XJsl0w
Tue 22 Oct 12:34:24 BST 2019 1184 232.10 CHIX 19295XJsl0u
Tue 22 Oct 12:34:24 BST 2019 674 232.10 CHIX 19295XJsl0v
Tue 22 Oct 12:34:56 BST 2019 798 232.00 CHIX 19295XJsl29
Tue 22 Oct 12:34:56 BST 2019 490 232.00 CHIX 19295XJsl27
Tue 22 Oct 12:34:56 BST 2019 309 232.00 CHIX 19295XJsl28
Tue 22 Oct 12:34:56 BST 2019 1334 232.00 CHIX 19295XJsl25
Tue 22 Oct 12:34:56 BST 2019 362 232.00 CHIX 19295XJsl26
Tue 22 Oct 12:34:56 BST 2019 31 232.00 XLON 19295XJsl23
Tue 22 Oct 12:34:56 BST 2019 1822 232.00 XLON 19295XJsl24
Tue 22 Oct 12:34:56 BST 2019 3045 232.00 XLON 19295XJsl22
Tue 22 Oct 12:34:56 BST 2019 675 231.95 CHIX 19295XJsl2b
Tue 22 Oct 12:34:56 BST 2019 467 231.95 XLON 19295XJsl2a
Tue 22 Oct 12:41:45 BST 2019 5516 232.10 XLON 19295XJsll5
Tue 22 Oct 12:41:45 BST 2019 2415 232.10 CHIX 19295XJsll6
Tue 22 Oct 12:44:35 BST 2019 3083 232.25 XLON 19295XJslr1
Tue 22 Oct 12:44:35 BST 2019 1371 232.25 XLON 19295XJslr0
Tue 22 Oct 12:44:35 BST 2019 2097 232.25 XLON 19295XJslqz
Tue 22 Oct 12:44:35 BST 2019 993 232.25 CHIX 19295XJslr2
Tue 22 Oct 12:47:12 BST 2019 1762 232.25 XLON 19295XJsm20
Tue 22 Oct 12:48:05 BST 2019 31 232.20 XLON 19295XJsm55
Tue 22 Oct 12:48:05 BST 2019 85 232.20 XLON 19295XJsm53
Tue 22 Oct 12:48:05 BST 2019 66 232.20 XLON 19295XJsm54
Tue 22 Oct 12:48:05 BST 2019 3597 232.20 XLON 19295XJsm52
Tue 22 Oct 12:48:05 BST 2019 1009 232.20 CHIX 19295XJsm57
Tue 22 Oct 12:48:05 BST 2019 443 232.20 CHIX 19295XJsm58
Tue 22 Oct 12:48:05 BST 2019 1575 232.20 CHIX 19295XJsm56
Tue 22 Oct 12:49:13 BST 2019 993 232.30 XLON 19295XJsm81
Tue 22 Oct 12:49:13 BST 2019 367 232.30 CHIX 19295XJsm82
Tue 22 Oct 12:49:13 BST 2019 674 232.30 CHIX 19295XJsm83
Tue 22 Oct 12:49:55 BST 2019 795 232.25 CHIX 19295XJsmae
Tue 22 Oct 12:49:55 BST 2019 674 232.25 CHIX 19295XJsmaf
Tue 22 Oct 12:49:55 BST 2019 537 232.25 CHIX 19295XJsmac
Tue 22 Oct 12:49:55 BST 2019 646 232.25 CHIX 19295XJsmad
Tue 22 Oct 12:49:55 BST 2019 1209 232.25 XLON 19295XJsmab
Tue 22 Oct 12:50:33 BST 2019 1056 232.20 CHIX 19295XJsmg9
Tue 22 Oct 12:50:33 BST 2019 674 232.20 CHIX 19295XJsmga
Tue 22 Oct 12:50:33 BST 2019 782 232.20 XLON 19295XJsmg7
Tue 22 Oct 12:50:33 BST 2019 2408 232.20 XLON 19295XJsmg6
Tue 22 Oct 12:50:33 BST 2019 568 232.20 XLON 19295XJsmg8
Tue 22 Oct 12:51:58 BST 2019 644 232.25 CHIX 19295XJsml7
Tue 22 Oct 12:52:13 BST 2019 1586 232.20 XLON 19295XJsmlz
Tue 22 Oct 12:52:13 BST 2019 1962 232.20 XLON 19295XJsmm0
Tue 22 Oct 12:52:13 BST 2019 860 232.20 CHIX 19295XJsmm3
Tue 22 Oct 12:52:13 BST 2019 744 232.20 CHIX 19295XJsmm1
Tue 22 Oct 12:52:13 BST 2019 738 232.20 CHIX 19295XJsmm2
Tue 22 Oct 12:55:02 BST 2019 1500 232.25 XLON 19295XJsn0g
Tue 22 Oct 12:55:02 BST 2019 150 232.25 XLON 19295XJsn0h
Tue 22 Oct 12:55:44 BST 2019 1500 232.20 XLON 19295XJsn1q
Tue 22 Oct 12:55:44 BST 2019 2171 232.20 CHIX 19295XJsn1r
Tue 22 Oct 12:56:04 BST 2019 1900 232.25 XLON 19295XJsn2i
Tue 22 Oct 12:56:14 BST 2019 674 232.25 CHIX 19295XJsn45
Tue 22 Oct 12:56:14 BST 2019 1098 232.25 XLON 19295XJsn44
Tue 22 Oct 12:58:07 BST 2019 1420 232.40 CHIX 19295XJsnay
Tue 22 Oct 12:58:07 BST 2019 1350 232.40 CHIX 19295XJsnaw
Tue 22 Oct 12:58:07 BST 2019 1600 232.40 BATE 19295XJsnax
Tue 22 Oct 12:58:22 BST 2019 2001 232.35 XLON 19295XJsnbw
Tue 22 Oct 13:00:00 BST 2019 2400 232.40 XLON 19295XJsngt
Tue 22 Oct 13:00:01 BST 2019 1428 232.45 CHIX 19295XJsngz
Tue 22 Oct 13:00:01 BST 2019 673 232.45 CHIX 19295XJsngx
Tue 22 Oct 13:00:01 BST 2019 5038 232.45 CHIX 19295XJsngy
Tue 22 Oct 13:00:01 BST 2019 1027 232.45 CHIX 19295XJsngv
Tue 22 Oct 13:00:01 BST 2019 7599 232.45 CHIX 19295XJsngw
Tue 22 Oct 13:00:01 BST 2019 935 232.45 BATE 19295XJsngu
Tue 22 Oct 13:01:34 BST 2019 4527 232.50 XLON 19295XJsnno
Tue 22 Oct 13:01:34 BST 2019 1982 232.50 CHIX 19295XJsnnp
Tue 22 Oct 13:02:52 BST 2019 1017 232.30 CHIX 19295XJsnsm
Tue 22 Oct 13:02:52 BST 2019 689 232.30 CHIX 19295XJsnsr
Tue 22 Oct 13:02:52 BST 2019 674 232.30 CHIX 19295XJsnss
Tue 22 Oct 13:02:52 BST 2019 674 232.30 CHIX 19295XJsnsq
Tue 22 Oct 13:02:52 BST 2019 387 232.30 CHIX 19295XJsnsn
Tue 22 Oct 13:02:52 BST 2019 997 232.30 CHIX 19295XJsnso
Tue 22 Oct 13:02:52 BST 2019 93 232.30 XLON 19295XJsnsj
Tue 22 Oct 13:02:52 BST 2019 122 232.30 XLON 19295XJsnsk
Tue 22 Oct 13:02:52 BST 2019 846 232.30 XLON 19295XJsnsh
Tue 22 Oct 13:02:52 BST 2019 409 232.30 XLON 19295XJsnsi
Tue 22 Oct 13:02:52 BST 2019 3205 232.30 XLON 19295XJsnsf
Tue 22 Oct 13:02:52 BST 2019 125 232.30 XLON 19295XJsnsg
Tue 22 Oct 13:02:52 BST 2019 888 232.30 XLON 19295XJsnsl
Tue 22 Oct 13:02:52 BST 2019 674 232.25 CHIX 19295XJsnst
Tue 22 Oct 13:02:52 BST 2019 1204 232.25 XLON 19295XJsnsp
Tue 22 Oct 13:02:52 BST 2019 2840 232.20 XLON 19295XJsnsv
Tue 22 Oct 13:02:52 BST 2019 997 232.20 XLON 19295XJsnsu
Tue 22 Oct 13:02:52 BST 2019 1245 232.20 CHIX 19295XJsnsx
Tue 22 Oct 13:02:52 BST 2019 674 232.20 CHIX 19295XJsnsw
Tue 22 Oct 13:02:54 BST 2019 121 232.15 XLON 19295XJsnt5
Tue 22 Oct 13:02:54 BST 2019 11 232.15 XLON 19295XJsnt6
Tue 22 Oct 13:02:54 BST 2019 432 232.15 XLON 19295XJsnt3
Tue 22 Oct 13:02:54 BST 2019 231 232.15 XLON 19295XJsnt4
Tue 22 Oct 13:02:54 BST 2019 1039 232.15 XLON 19295XJsnt1
Tue 22 Oct 13:02:54 BST 2019 2802 232.15 XLON 19295XJsnt2
Tue 22 Oct 13:02:54 BST 2019 260 232.15 CHIX 19295XJsnt7
Tue 22 Oct 13:02:54 BST 2019 1229 232.15 CHIX 19295XJsnt9
Tue 22 Oct 13:02:54 BST 2019 414 232.15 CHIX 19295XJsnt8
Tue 22 Oct 13:02:54 BST 2019 633 232.15 CHIX 19295XJsntc
Tue 22 Oct 13:02:54 BST 2019 674 232.15 CHIX 19295XJsntb
Tue 22 Oct 13:12:48 BST 2019 2007 232.30 XLON 19295XJsouw
Tue 22 Oct 13:12:48 BST 2019 465 232.30 XLON 19295XJsoux
Tue 22 Oct 13:12:48 BST 2019 674 232.30 CHIX 19295XJsov0
Tue 22 Oct 13:12:48 BST 2019 880 232.30 CHIX 19295XJsouy
Tue 22 Oct 13:12:48 BST 2019 271 232.30 CHIX 19295XJsouz
Tue 22 Oct 13:12:48 BST 2019 1500 232.30 XLON 19295XJsov1
Tue 22 Oct 13:12:48 BST 2019 1755 232.30 CHIX 19295XJsov2
Tue 22 Oct 13:12:48 BST 2019 1300 232.30 CHIX 19295XJsov3
Tue 22 Oct 13:14:49 BST 2019 700 232.45 XLON 19295XJsp28
Tue 22 Oct 13:14:49 BST 2019 1500 232.45 BATE 19295XJsp29
Tue 22 Oct 13:14:54 BST 2019 1500 232.45 XLON 19295XJsp2s
Tue 22 Oct 13:15:01 BST 2019 1500 232.45 XLON 19295XJsp38
Tue 22 Oct 13:15:01 BST 2019 150 232.45 XLON 19295XJsp39
Tue 22 Oct 13:15:04 BST 2019 4814 232.45 XLON 19295XJsp3f
Tue 22 Oct 13:15:06 BST 2019 423 232.40 CHIX 19295XJsp3k
Tue 22 Oct 13:15:07 BST 2019 1498 232.35 XLON 19295XJsp3l
Tue 22 Oct 13:15:12 BST 2019 573 232.35 XLON 19295XJsp3v
Tue 22 Oct 13:16:59 BST 2019 973 232.45 XLON 19295XJsp83
Tue 22 Oct 13:16:59 BST 2019 673 232.45 CHIX 19295XJsp84
Tue 22 Oct 13:16:59 BST 2019 2880 232.45 XLON 19295XJsp87
Tue 22 Oct 13:16:59 BST 2019 2500 232.45 XLON 19295XJsp85
Tue 22 Oct 13:16:59 BST 2019 1500 232.45 XLON 19295XJsp86
Tue 22 Oct 13:17:13 BST 2019 533 232.45 CHIX 19295XJsp92
Tue 22 Oct 13:17:30 BST 2019 562 232.40 XLON 19295XJsp9s
Tue 22 Oct 13:17:37 BST 2019 1670 232.40 CHIX 19295XJspa7
Tue 22 Oct 13:17:37 BST 2019 673 232.40 CHIX 19295XJspa5
Tue 22 Oct 13:17:37 BST 2019 3465 232.40 XLON 19295XJspa8
Tue 22 Oct 13:17:37 BST 2019 347 232.40 XLON 19295XJspaa
Tue 22 Oct 13:17:37 BST 2019 1135 232.40 XLON 19295XJspad
Tue 22 Oct 13:17:38 BST 2019 2290 232.35 XLON 19295XJspal
Tue 22 Oct 13:17:38 BST 2019 23 232.35 XLON 19295XJspaj
Tue 22 Oct 13:17:38 BST 2019 15 232.35 XLON 19295XJspak
Tue 22 Oct 13:17:38 BST 2019 1815 232.35 XLON 19295XJspah
Tue 22 Oct 13:17:38 BST 2019 59 232.35 XLON 19295XJspai
Tue 22 Oct 13:17:40 BST 2019 380 232.35 CHIX 19295XJspaz
Tue 22 Oct 13:17:40 BST 2019 1703 232.35 CHIX 19295XJspax
Tue 22 Oct 13:17:40 BST 2019 1695 232.35 CHIX 19295XJspb1
Tue 22 Oct 13:17:40 BST 2019 678 232.35 CHIX 19295XJspb0
Tue 22 Oct 13:17:40 BST 2019 344 232.35 XLON 19295XJspar
Tue 22 Oct 13:17:40 BST 2019 1236 232.35 XLON 19295XJspav
Tue 22 Oct 13:20:11 BST 2019 1332 232.15 CHIX 19295XJsppc
Tue 22 Oct 13:20:11 BST 2019 2342 232.15 XLON 19295XJsppa
Tue 22 Oct 13:20:11 BST 2019 699 232.15 XLON 19295XJsppb
Tue 22 Oct 13:20:11 BST 2019 1001 232.10 CHIX 19295XJsppe
Tue 22 Oct 13:20:11 BST 2019 2283 232.10 XLON 19295XJsppd
Tue 22 Oct 13:23:30 BST 2019 612 232.30 CHIX 19295XJsq0j
Tue 22 Oct 13:23:30 BST 2019 589 232.30 CHIX 19295XJsq0k
Tue 22 Oct 13:23:30 BST 2019 2741 232.30 XLON 19295XJsq0h
Tue 22 Oct 13:23:30 BST 2019 42 232.30 XLON 19295XJsq0i
Tue 22 Oct 13:25:33 BST 2019 1 232.40 XLON 19295XJsqhd
Tue 22 Oct 13:25:33 BST 2019 68 232.40 XLON 19295XJsqhb
Tue 22 Oct 13:25:33 BST 2019 237 232.40 XLON 19295XJsqhc
Tue 22 Oct 13:25:33 BST 2019 3123 232.40 XLON 19295XJsqha
Tue 22 Oct 13:25:33 BST 2019 391 232.40 CHIX 19295XJsqhh
Tue 22 Oct 13:25:33 BST 2019 395 232.40 CHIX 19295XJsqhf
Tue 22 Oct 13:25:33 BST 2019 1369 232.40 CHIX 19295XJsqhe
Tue 22 Oct 13:25:35 BST 2019 502 232.35 CHIX 19295XJsqhr
Tue 22 Oct 13:25:35 BST 2019 355 232.35 CHIX 19295XJsqhs
Tue 22 Oct 13:25:38 BST 2019 45 232.30 XLON 19295XJsqi0
Tue 22 Oct 13:25:38 BST 2019 2246 232.30 XLON 19295XJsqhz
Tue 22 Oct 13:25:38 BST 2019 984 232.30 CHIX 19295XJsqi1
Tue 22 Oct 13:25:40 BST 2019 1367 232.25 XLON 19295XJsqi5
Tue 22 Oct 13:25:40 BST 2019 1130 232.25 XLON 19295XJsqi4
Tue 22 Oct 13:25:40 BST 2019 681 232.25 XLON 19295XJsqi7
Tue 22 Oct 13:25:40 BST 2019 574 232.25 XLON 19295XJsqi6
Tue 22 Oct 13:25:40 BST 2019 557 232.25 CHIX 19295XJsqi9
Tue 22 Oct 13:25:40 BST 2019 674 232.25 CHIX 19295XJsqi8
Tue 22 Oct 13:25:40 BST 2019 982 232.25 CHIX 19295XJsqic
Tue 22 Oct 13:25:40 BST 2019 295 232.25 CHIX 19295XJsqia
Tue 22 Oct 13:25:40 BST 2019 674 232.25 CHIX 19295XJsqib
Tue 22 Oct 13:26:29 BST 2019 2950 232.20 XLON 19295XJsqld
Tue 22 Oct 13:26:29 BST 2019 1036 232.20 XLON 19295XJsqlf
Tue 22 Oct 13:26:29 BST 2019 2986 232.20 XLON 19295XJsqle
Tue 22 Oct 13:26:29 BST 2019 674 232.20 CHIX 19295XJsqlh
Tue 22 Oct 13:26:29 BST 2019 2599 232.20 CHIX 19295XJsqlg
Tue 22 Oct 13:29:18 BST 2019 1846 232.15 CHIX 19295XJsr1r
Tue 22 Oct 13:29:18 BST 2019 4215 232.15 XLON 19295XJsr1q
Tue 22 Oct 13:31:16 BST 2019 273 232.20 CHIX 19295XJsrfl
Tue 22 Oct 13:31:22 BST 2019 3130 232.20 XLON 19295XJsrfs
Tue 22 Oct 13:31:22 BST 2019 1098 232.20 CHIX 19295XJsrft
Tue 22 Oct 13:32:47 BST 2019 848 232.10 CHIX 19295XJsrll
Tue 22 Oct 13:32:59 BST 2019 605 232.10 CHIX 19295XJsrmr
Tue 22 Oct 13:32:59 BST 2019 898 232.10 CHIX 19295XJsrms
Tue 22 Oct 13:32:59 BST 2019 320 232.10 CHIX 19295XJsrmq
Tue 22 Oct 13:32:59 BST 2019 1997 232.10 XLON 19295XJsrmn
Tue 22 Oct 13:32:59 BST 2019 20 232.10 XLON 19295XJsrmp
Tue 22 Oct 13:32:59 BST 2019 667 232.10 XLON 19295XJsrmo
Tue 22 Oct 13:33:03 BST 2019 4800 232.00 XLON 19295XJsrnq
Tue 22 Oct 13:33:03 BST 2019 347 232.00 XLON 19295XJsrnr
Tue 22 Oct 13:33:03 BST 2019 2254 232.00 CHIX 19295XJsrns
Tue 22 Oct 13:33:04 BST 2019 3139 231.90 XLON 19295XJsrnu
Tue 22 Oct 13:33:04 BST 2019 1975 231.90 CHIX 19295XJsrnw
Tue 22 Oct 13:33:04 BST 2019 1370 231.90 XLON 19295XJsrnv
Tue 22 Oct 13:37:31 BST 2019 1045 231.90 XLON 19295XJssbi
Tue 22 Oct 13:37:31 BST 2019 675 231.90 CHIX 19295XJssbj
Tue 22 Oct 13:38:30 BST 2019 4682 231.85 XLON 19295XJssem
Tue 22 Oct 13:39:54 BST 2019 2895 232.05 XLON 19295XJssi8
Tue 22 Oct 13:39:54 BST 2019 1268 232.05 CHIX 19295XJssi9
Tue 22 Oct 13:40:54 BST 2019 603 232.20 CHIX 19295XJssmm
Tue 22 Oct 13:40:54 BST 2019 544 232.15 CHIX 19295XJssmn
Tue 22 Oct 13:40:54 BST 2019 329 232.15 XLON 19295XJssmo
Tue 22 Oct 13:41:01 BST 2019 524 232.15 CHIX 19295XJssnq
Tue 22 Oct 13:41:22 BST 2019 637 232.10 CHIX 19295XJssp7
Tue 22 Oct 13:41:22 BST 2019 553 232.10 CHIX 19295XJssp4
Tue 22 Oct 13:41:22 BST 2019 1715 232.10 CHIX 19295XJssp5
Tue 22 Oct 13:41:22 BST 2019 2484 232.10 XLON 19295XJssp0
Tue 22 Oct 13:41:22 BST 2019 1102 232.10 XLON 19295XJssp1
Tue 22 Oct 13:41:22 BST 2019 329 232.10 XLON 19295XJssp2
Tue 22 Oct 13:41:22 BST 2019 674 232.05 CHIX 19295XJsspa
Tue 22 Oct 13:41:22 BST 2019 521 232.05 XLON 19295XJssp9
Tue 22 Oct 13:41:56 BST 2019 707 231.90 XLON 19295XJsstf
Tue 22 Oct 13:41:56 BST 2019 1798 231.90 XLON 19295XJsste
Tue 22 Oct 13:43:08 BST 2019 606 231.85 XLON 19295XJssya
Tue 22 Oct 13:43:08 BST 2019 300 231.85 CHIX 19295XJssyg
Tue 22 Oct 13:43:08 BST 2019 281 231.85 CHIX 19295XJssye
Tue 22 Oct 13:43:08 BST 2019 968 231.85 CHIX 19295XJssyf
Tue 22 Oct 13:43:08 BST 2019 2794 231.85 CHIX 19295XJssyd
Tue 22 Oct 13:43:08 BST 2019 458 231.85 CHIX 19295XJssyh
Tue 22 Oct 13:43:08 BST 2019 63 231.85 XLON 19295XJssyc
Tue 22 Oct 13:43:08 BST 2019 1093 231.85 XLON 19295XJssyb
Tue 22 Oct 13:44:46 BST 2019 540 232.10 CHIX 19295XJst6y
Tue 22 Oct 13:45:37 BST 2019 3500 231.95 XLON 19295XJstcg
Tue 22 Oct 13:45:37 BST 2019 78 231.95 XLON 19295XJstch
Tue 22 Oct 13:45:37 BST 2019 1568 231.95 CHIX 19295XJstci
Tue 22 Oct 13:45:37 BST 2019 363 231.95 BATE 19295XJstcj
Tue 22 Oct 13:47:06 BST 2019 513 232.05 CHIX 19295XJstkt
Tue 22 Oct 13:48:00 BST 2019 1500 232.15 XLON 19295XJstsv
Tue 22 Oct 13:48:00 BST 2019 3760 232.15 XLON 19295XJstst
Tue 22 Oct 13:48:00 BST 2019 747 232.10 CHIX 19295XJstsx
Tue 22 Oct 13:48:00 BST 2019 1591 232.10 XLON 19295XJstsz
Tue 22 Oct 13:48:04 BST 2019 1934 232.05 XLON 19295XJstto
Tue 22 Oct 13:48:04 BST 2019 3898 232.05 XLON 19295XJsttp
Tue 22 Oct 13:48:04 BST 2019 848 232.05 CHIX 19295XJsttq
Tue 22 Oct 13:48:04 BST 2019 1706 232.05 CHIX 19295XJsttr
Tue 22 Oct 13:48:04 BST 2019 1598 232.00 XLON 19295XJstts
Tue 22 Oct 13:48:04 BST 2019 3032 232.00 XLON 19295XJsttt
Tue 22 Oct 13:48:04 BST 2019 1328 232.00 CHIX 19295XJsttw
Tue 22 Oct 13:48:04 BST 2019 750 232.00 CHIX 19295XJsttu
Tue 22 Oct 13:49:20 BST 2019 3514 231.90 XLON 19295XJsu0d
Tue 22 Oct 13:49:20 BST 2019 3365 231.90 XLON 19295XJsu0a
Tue 22 Oct 13:49:20 BST 2019 201 231.90 XLON 19295XJsu08
Tue 22 Oct 13:49:20 BST 2019 477 231.90 CHIX 19295XJsu0f
Tue 22 Oct 13:52:20 BST 2019 3028 232.00 XLON 19295XJsuih
Tue 22 Oct 13:52:20 BST 2019 1326 232.00 CHIX 19295XJsuii
Tue 22 Oct 13:52:20 BST 2019 3399 231.95 XLON 19295XJsuij
Tue 22 Oct 13:52:20 BST 2019 1390 231.95 CHIX 19295XJsuim
Tue 22 Oct 13:52:20 BST 2019 98 231.95 CHIX 19295XJsuin
Tue 22 Oct 13:55:24 BST 2019 525 232.05 CHIX 19295XJsutp
Tue 22 Oct 13:55:45 BST 2019 1589 232.00 CHIX 19295XJsuui
Tue 22 Oct 13:55:45 BST 2019 531 232.05 CHIX 19295XJsuuh
Tue 22 Oct 13:56:11 BST 2019 540 232.05 CHIX 19295XJsuvd
Tue 22 Oct 13:56:11 BST 2019 243 232.05 CHIX 19295XJsuve
Tue 22 Oct 13:56:11 BST 2019 271 232.05 CHIX 19295XJsuvf
Tue 22 Oct 13:56:49 BST 2019 30 232.25 XLON 19295XJsuzg
Tue 22 Oct 13:56:57 BST 2019 31 232.25 XLON 19295XJsuzs
Tue 22 Oct 13:57:04 BST 2019 816 232.20 BATE 19295XJsv04
Tue 22 Oct 13:57:07 BST 2019 3495 232.15 XLON 19295XJsv09
Tue 22 Oct 13:57:07 BST 2019 1531 232.15 CHIX 19295XJsv0a
Tue 22 Oct 13:58:37 BST 2019 2105 232.15 XLON 19295XJsv95
Tue 22 Oct 13:58:37 BST 2019 553 232.15 CHIX 19295XJsv99
Tue 22 Oct 13:58:37 BST 2019 712 232.15 CHIX 19295XJsv9i
Tue 22 Oct 13:58:37 BST 2019 922 232.15 CHIX 19295XJsv9g
Tue 22 Oct 13:58:37 BST 2019 1769 232.15 XLON 19295XJsv9l
Tue 22 Oct 13:58:37 BST 2019 790 232.15 CHIX 19295XJsv9n
Tue 22 Oct 13:59:15 BST 2019 1067 232.10 XLON 19295XJsvdc
Tue 22 Oct 13:59:15 BST 2019 1342 232.10 XLON 19295XJsvdd
Tue 22 Oct 13:59:15 BST 2019 1198 232.10 XLON 19295XJsvde
Tue 22 Oct 13:59:15 BST 2019 868 232.10 XLON 19295XJsvdf
Tue 22 Oct 13:59:15 BST 2019 674 232.10 CHIX 19295XJsvdg
Tue 22 Oct 13:59:15 BST 2019 455 232.10 CHIX 19295XJsvdh
Tue 22 Oct 13:59:15 BST 2019 973 232.10 CHIX 19295XJsvdi
Tue 22 Oct 13:59:15 BST 2019 590 232.10 CHIX 19295XJsvdk
Tue 22 Oct 13:59:15 BST 2019 674 232.10 CHIX 19295XJsvdl
Tue 22 Oct 13:59:15 BST 2019 140 232.10 CHIX 19295XJsvdj
Tue 22 Oct 13:59:34 BST 2019 544 232.05 CHIX 19295XJsver
Tue 22 Oct 13:59:59 BST 2019 1183 232.00 CHIX 19295XJsvhr
Tue 22 Oct 13:59:59 BST 2019 6331 232.00 XLON 19295XJsvhq
Tue 22 Oct 14:00:04 BST 2019 1328 231.95 CHIX 19295XJsvig
Tue 22 Oct 14:00:04 BST 2019 3032 231.95 XLON 19295XJsvif
Tue 22 Oct 14:03:19 BST 2019 511 232.20 CHIX 19295XJsw1h
Tue 22 Oct 14:04:07 BST 2019 5333 232.15 XLON 19295XJsw4o
Tue 22 Oct 14:04:07 BST 2019 2336 232.15 CHIX 19295XJsw4p
Tue 22 Oct 14:04:07 BST 2019 1500 232.15 XLON 19295XJsw4r
Tue 22 Oct 14:04:07 BST 2019 285 232.15 XLON 19295XJsw4s
Tue 22 Oct 14:04:07 BST 2019 790 232.15 CHIX 19295XJsw4t
Tue 22 Oct 14:04:23 BST 2019 3344 232.10 XLON 19295XJsw5k
Tue 22 Oct 14:04:23 BST 2019 1465 232.10 CHIX 19295XJsw5n
Tue 22 Oct 14:05:59 BST 2019 2209 232.05 XLON 19295XJswbt
Tue 22 Oct 14:05:59 BST 2019 968 232.05 CHIX 19295XJswbv
Tue 22 Oct 14:07:22 BST 2019 1759 232.05 XLON 19295XJswii
Tue 22 Oct 14:07:22 BST 2019 790 232.05 CHIX 19295XJswik
Tue 22 Oct 14:07:22 BST 2019 936 232.05 CHIX 19295XJswij
Tue 22 Oct 14:07:59 BST 2019 3356 232.00 CHIX 19295XJswml
Tue 22 Oct 14:10:15 BST 2019 1445 232.30 XLON 19295XJswyi
Tue 22 Oct 14:10:15 BST 2019 7 232.30 XLON 19295XJswyj
Tue 22 Oct 14:10:15 BST 2019 678 232.30 CHIX 19295XJswyk
Tue 22 Oct 14:10:16 BST 2019 223 232.30 XLON 19295XJswyo
Tue 22 Oct 14:10:16 BST 2019 1331 232.25 XLON 19295XJswyx
Tue 22 Oct 14:10:16 BST 2019 155 232.25 CHIX 19295XJswyy
Tue 22 Oct 14:10:16 BST 2019 519 232.25 CHIX 19295XJswyz
Tue 22 Oct 14:10:16 BST 2019 571 232.25 CHIX 19295XJswz0
Tue 22 Oct 14:10:28 BST 2019 3163 232.20 XLON 19295XJswzv
Tue 22 Oct 14:10:28 BST 2019 2093 232.20 XLON 19295XJswzw
Tue 22 Oct 14:10:58 BST 2019 213 232.15 XLON 19295XJsx24
Tue 22 Oct 14:11:36 BST 2019 1252 232.15 CHIX 19295XJsx62
Tue 22 Oct 14:11:36 BST 2019 924 232.15 CHIX 19295XJsx63
Tue 22 Oct 14:11:36 BST 2019 12 232.15 XLON 19295XJsx61
Tue 22 Oct 14:11:36 BST 2019 2860 232.15 XLON 19295XJsx60
Tue 22 Oct 14:13:25 BST 2019 3735 232.20 XLON 19295XJsxhm
Tue 22 Oct 14:13:25 BST 2019 1634 232.20 CHIX 19295XJsxhn
Tue 22 Oct 14:16:18 BST 2019 1112 232.45 XLON 19295XJsy3t
Tue 22 Oct 14:16:19 BST 2019 1200 232.45 XLON 19295XJsy4l
Tue 22 Oct 14:16:19 BST 2019 3558 232.45 XLON 19295XJsy4r
Tue 22 Oct 14:16:19 BST 2019 2001 232.45 XLON 19295XJsy4p
Tue 22 Oct 14:16:19 BST 2019 34 232.45 XLON 19295XJsy4q
Tue 22 Oct 14:16:19 BST 2019 1500 232.45 XLON 19295XJsy4n
Tue 22 Oct 14:16:19 BST 2019 1500 232.45 XLON 19295XJsy4o
Tue 22 Oct 14:16:22 BST 2019 877 232.35 CHIX 19295XJsy6b
Tue 22 Oct 14:16:22 BST 2019 1578 232.35 CHIX 19295XJsy6c
Tue 22 Oct 14:16:22 BST 2019 3602 232.35 XLON 19295XJsy6a
Tue 22 Oct 14:16:22 BST 2019 2000 232.35 XLON 19295XJsy69
Tue 22 Oct 14:16:24 BST 2019 1536 232.30 XLON 19295XJsy7b
Tue 22 Oct 14:16:24 BST 2019 3552 232.30 XLON 19295XJsy7c
Tue 22 Oct 14:16:24 BST 2019 1556 232.30 CHIX 19295XJsy7e
Tue 22 Oct 14:16:24 BST 2019 721 232.30 CHIX 19295XJsy7d
Tue 22 Oct 14:16:24 BST 2019 554 232.25 CHIX 19295XJsy7i
Tue 22 Oct 14:16:24 BST 2019 866 232.25 CHIX 19295XJsy7h
Tue 22 Oct 14:16:24 BST 2019 506 232.25 CHIX 19295XJsy7f
Tue 22 Oct 14:16:24 BST 2019 779 232.25 CHIX 19295XJsy7k
Tue 22 Oct 14:16:24 BST 2019 315 232.25 CHIX 19295XJsy7j
Tue 22 Oct 14:20:26 BST 2019 3107 232.25 XLON 19295XJsz6i
Tue 22 Oct 14:20:26 BST 2019 1361 232.25 CHIX 19295XJsz6k
Tue 22 Oct 14:20:26 BST 2019 324 232.25 CHIX 19295XJsz6l
Tue 22 Oct 14:21:13 BST 2019 1327 232.25 CHIX 19295XJszc8
Tue 22 Oct 14:21:13 BST 2019 3028 232.25 XLON 19295XJszc7
Tue 22 Oct 14:23:15 BST 2019 190 232.20 XLON 19295XJszm6
Tue 22 Oct 14:23:15 BST 2019 2014 232.20 XLON 19295XJszm7
Tue 22 Oct 14:23:15 BST 2019 3076 232.20 XLON 19295XJszm4
Tue 22 Oct 14:23:15 BST 2019 188 232.20 XLON 19295XJszm5
Tue 22 Oct 14:23:15 BST 2019 1348 232.20 CHIX 19295XJszm8
Tue 22 Oct 14:23:15 BST 2019 428 232.20 CHIX 19295XJszm9
Tue 22 Oct 14:23:15 BST 2019 883 232.20 CHIX 19295XJszma
Tue 22 Oct 14:23:15 BST 2019 612 232.15 XLON 19295XJszmb
Tue 22 Oct 14:23:15 BST 2019 674 232.15 CHIX 19295XJszmc
Tue 22 Oct 14:23:27 BST 2019 2865 232.10 XLON 19295XJszmo
Tue 22 Oct 14:23:27 BST 2019 1058 232.10 CHIX 19295XJszmp
Tue 22 Oct 14:23:27 BST 2019 198 232.10 CHIX 19295XJszmq
Tue 22 Oct 14:25:58 BST 2019 223 232.25 XLON 19295XJt060
Tue 22 Oct 14:26:27 BST 2019 2306 232.40 XLON 19295XJt0a3
Tue 22 Oct 14:26:27 BST 2019 14 232.40 XLON 19295XJt0a4
Tue 22 Oct 14:26:27 BST 2019 1011 232.40 CHIX 19295XJt0a5
Tue 22 Oct 14:26:27 BST 2019 674 232.40 CHIX 19295XJt0a6
Tue 22 Oct 14:26:27 BST 2019 114 232.40 CHIX 19295XJt0a7
Tue 22 Oct 14:26:41 BST 2019 1389 232.35 XLON 19295XJt0bv
Tue 22 Oct 14:26:41 BST 2019 133 232.35 XLON 19295XJt0bs
Tue 22 Oct 14:26:41 BST 2019 1884 232.35 XLON 19295XJt0bq
Tue 22 Oct 14:26:41 BST 2019 262 232.35 CHIX 19295XJt0bx
Tue 22 Oct 14:26:41 BST 2019 673 232.35 CHIX 19295XJt0bz
Tue 22 Oct 14:26:41 BST 2019 563 232.35 CHIX 19295XJt0by
Tue 22 Oct 14:26:41 BST 2019 587 232.35 CHIX 19295XJt0c1
Tue 22 Oct 14:27:44 BST 2019 2125 232.30 XLON 19295XJt0fj
Tue 22 Oct 14:27:44 BST 2019 1780 232.30 XLON 19295XJt0fk
Tue 22 Oct 14:27:44 BST 2019 711 232.30 CHIX 19295XJt0fm
Tue 22 Oct 14:29:06 BST 2019 551 232.30 CHIX 19295XJt0nx
Tue 22 Oct 14:29:06 BST 2019 1179 232.30 CHIX 19295XJt0ny
Tue 22 Oct 14:29:06 BST 2019 2689 232.30 XLON 19295XJt0nw
Tue 22 Oct 14:29:30 BST 2019 100 232.30 XLON 19295XJt0rw
Tue 22 Oct 14:29:45 BST 2019 16 232.30 XLON 19295XJt0u9
Tue 22 Oct 14:29:45 BST 2019 84 232.30 XLON 19295XJt0ua
Tue 22 Oct 14:29:54 BST 2019 13 232.30 XLON 19295XJt0vp
Tue 22 Oct 14:29:54 BST 2019 33 232.30 XLON 19295XJt0vq
Tue 22 Oct 14:29:55 BST 2019 579 232.30 XLON 19295XJt0w6
Tue 22 Oct 14:30:00 BST 2019 674 232.30 CHIX 19295XJt0xm
Tue 22 Oct 14:30:00 BST 2019 520 232.25 CHIX 19295XJt0yk
Tue 22 Oct 14:30:00 BST 2019 972 232.25 CHIX 19295XJt0xz
Tue 22 Oct 14:30:00 BST 2019 674 232.25 CHIX 19295XJt0xu
Tue 22 Oct 14:30:00 BST 2019 969 232.25 CHIX 19295XJt0xp
Tue 22 Oct 14:30:00 BST 2019 2211 232.25 XLON 19295XJt0y5
Tue 22 Oct 14:30:00 BST 2019 3 232.25 XLON 19295XJt0yj
Tue 22 Oct 14:30:00 BST 2019 23 232.25 XLON 19295XJt0yh
Tue 22 Oct 14:30:00 BST 2019 995 232.25 XLON 19295XJt0yc
Tue 22 Oct 14:31:11 BST 2019 673 232.40 CHIX 19295XJt18g
Tue 22 Oct 14:31:11 BST 2019 526 232.40 CHIX 19295XJt18h
Tue 22 Oct 14:31:11 BST 2019 1912 232.40 CHIX 19295XJt18f
Tue 22 Oct 14:31:11 BST 2019 3909 232.40 XLON 19295XJt18c
Tue 22 Oct 14:31:11 BST 2019 787 232.40 XLON 19295XJt18e
Tue 22 Oct 14:31:11 BST 2019 456 232.40 XLON 19295XJt18d
Tue 22 Oct 14:31:28 BST 2019 1562 232.35 XLON 19295XJt1a4
Tue 22 Oct 14:31:28 BST 2019 733 232.35 CHIX 19295XJt1a5
Tue 22 Oct 14:32:04 BST 2019 5462 232.30 XLON 19295XJt1i9
Tue 22 Oct 14:32:41 BST 2019 577 232.30 XLON 19295XJt1p3
Tue 22 Oct 14:32:41 BST 2019 414 232.30 CHIX 19295XJt1p5
Tue 22 Oct 14:32:41 BST 2019 2645 232.30 CHIX 19295XJt1p4
Tue 22 Oct 14:34:17 BST 2019 1049 232.60 CHIX 19295XJt24y
Tue 22 Oct 14:34:18 BST 2019 835 232.55 XLON 19295XJt253
Tue 22 Oct 14:34:23 BST 2019 2485 232.55 XLON 19295XJt26i
Tue 22 Oct 14:34:23 BST 2019 1454 232.55 CHIX 19295XJt26j
Tue 22 Oct 14:34:24 BST 2019 3740 232.50 XLON 19295XJt26m
Tue 22 Oct 14:34:57 BST 2019 447 232.55 CHIX 19295XJt2ce
Tue 22 Oct 14:34:57 BST 2019 673 232.55 CHIX 19295XJt2cd
Tue 22 Oct 14:34:57 BST 2019 911 232.55 XLON 19295XJt2cc
Tue 22 Oct 14:35:01 BST 2019 472 232.50 XLON 19295XJt2db
Tue 22 Oct 14:35:01 BST 2019 1586 232.50 XLON 19295XJt2dh
Tue 22 Oct 14:35:01 BST 2019 53 232.50 XLON 19295XJt2dd
Tue 22 Oct 14:35:01 BST 2019 671 232.50 XLON 19295XJt2dj
Tue 22 Oct 14:35:01 BST 2019 990 232.50 CHIX 19295XJt2dn
Tue 22 Oct 14:35:01 BST 2019 1845 232.50 CHIX 19295XJt2dl
Tue 22 Oct 14:35:13 BST 2019 1355 232.45 XLON 19295XJt2h7
Tue 22 Oct 14:35:13 BST 2019 2512 232.45 XLON 19295XJt2h5
Tue 22 Oct 14:35:13 BST 2019 673 232.45 CHIX 19295XJt2h9
Tue 22 Oct 14:35:13 BST 2019 1101 232.45 CHIX 19295XJt2ha
Tue 22 Oct 14:35:46 BST 2019 1850 232.25 CHIX 19295XJt2m0
Tue 22 Oct 14:35:46 BST 2019 4223 232.25 XLON 19295XJt2lz
Tue 22 Oct 14:35:57 BST 2019 2269 232.15 CHIX 19295XJt2ms
Tue 22 Oct 14:35:57 BST 2019 5183 232.15 XLON 19295XJt2mo
Tue 22 Oct 14:36:05 BST 2019 1604 232.00 XLON 19295XJt2o4
Tue 22 Oct 14:36:05 BST 2019 753 232.00 CHIX 19295XJt2o5
Tue 22 Oct 14:37:22 BST 2019 454 232.05 XLON 19295XJt30o
Tue 22 Oct 14:37:22 BST 2019 276 232.05 CHIX 19295XJt30p
Tue 22 Oct 14:37:22 BST 2019 398 232.05 CHIX 19295XJt30q
Tue 22 Oct 14:38:23 BST 2019 2419 232.20 XLON 19295XJt3c8
Tue 22 Oct 14:38:23 BST 2019 1109 232.20 CHIX 19295XJt3ca
Tue 22 Oct 14:38:23 BST 2019 111 232.20 XLON 19295XJt3c9
Tue 22 Oct 14:38:23 BST 2019 11 232.20 XLON 19295XJt3cb
Tue 22 Oct 14:38:59 BST 2019 532 232.20 CHIX 19295XJt3ik
Tue 22 Oct 14:39:13 BST 2019 391 232.20 CHIX 19295XJt3kn
Tue 22 Oct 14:39:13 BST 2019 1373 232.20 CHIX 19295XJt3ko
Tue 22 Oct 14:39:13 BST 2019 3012 232.20 XLON 19295XJt3kl
Tue 22 Oct 14:39:13 BST 2019 122 232.20 XLON 19295XJt3km
Tue 22 Oct 14:39:19 BST 2019 854 232.15 CHIX 19295XJt3l6
Tue 22 Oct 14:39:19 BST 2019 961 232.15 CHIX 19295XJt3l9
Tue 22 Oct 14:39:19 BST 2019 278 232.15 CHIX 19295XJt3l7
Tue 22 Oct 14:39:19 BST 2019 663 232.15 CHIX 19295XJt3l8
Tue 22 Oct 14:39:19 BST 2019 2583 232.15 XLON 19295XJt3l5
Tue 22 Oct 14:39:44 BST 2019 2285 232.05 CHIX 19295XJt3on
Tue 22 Oct 14:39:44 BST 2019 5217 232.05 XLON 19295XJt3om
Tue 22 Oct 14:39:45 BST 2019 1070 232.00 CHIX 19295XJt3oy
Tue 22 Oct 14:39:45 BST 2019 105 232.00 XLON 19295XJt3ox
Tue 22 Oct 14:39:45 BST 2019 2440 232.00 XLON 19295XJt3ow
Tue 22 Oct 14:42:19 BST 2019 545 232.25 CHIX 19295XJt4cg
Tue 22 Oct 14:43:10 BST 2019 155 232.30 XLON 19295XJt4kc
Tue 22 Oct 14:43:49 BST 2019 674 232.25 CHIX 19295XJt4rr
Tue 22 Oct 14:43:49 BST 2019 774 232.25 CHIX 19295XJt4rs
Tue 22 Oct 14:43:49 BST 2019 674 232.25 CHIX 19295XJt4rv
Tue 22 Oct 14:43:49 BST 2019 262 232.25 CHIX 19295XJt4rt
Tue 22 Oct 14:43:49 BST 2019 653 232.25 CHIX 19295XJt4ru
Tue 22 Oct 14:43:49 BST 2019 1650 232.25 XLON 19295XJt4rp
Tue 22 Oct 14:43:49 BST 2019 575 232.25 XLON 19295XJt4rq
Tue 22 Oct 14:43:49 BST 2019 605 232.25 XLON 19295XJt4ro
Tue 22 Oct 14:43:49 BST 2019 2900 232.30 XLON 19295XJt4rz
Tue 22 Oct 14:43:49 BST 2019 2356 232.30 XLON 19295XJt4rx
Tue 22 Oct 14:43:49 BST 2019 1500 232.30 XLON 19295XJt4ry
Tue 22 Oct 14:43:49 BST 2019 7093 232.30 XLON 19295XJt4rw
Tue 22 Oct 14:43:49 BST 2019 2284 232.35 CHIX 19295XJt4sa
Tue 22 Oct 14:43:49 BST 2019 673 232.35 CHIX 19295XJt4s9
Tue 22 Oct 14:43:49 BST 2019 706 232.35 CHIX 19295XJt4s6
Tue 22 Oct 14:43:49 BST 2019 1730 232.35 CHIX 19295XJt4s4
Tue 22 Oct 14:43:49 BST 2019 2047 232.30 CHIX 19295XJt4s2
Tue 22 Oct 14:43:49 BST 2019 1300 232.30 CHIX 19295XJt4s0
Tue 22 Oct 14:43:49 BST 2019 1448 232.35 BATE 19295XJt4s7
Tue 22 Oct 14:43:49 BST 2019 34 232.35 BATE 19295XJt4s8
Tue 22 Oct 14:43:49 BST 2019 1722 232.35 BATE 19295XJt4s5
Tue 22 Oct 14:43:49 BST 2019 1222 232.35 BATE 19295XJt4s3
Tue 22 Oct 14:43:49 BST 2019 1300 232.30 BATE 19295XJt4s1
Tue 22 Oct 14:44:16 BST 2019 453 232.20 XLON 19295XJt4vt
Tue 22 Oct 14:44:16 BST 2019 3381 232.20 XLON 19295XJt4vu
Tue 22 Oct 14:44:16 BST 2019 763 232.20 CHIX 19295XJt4vx
Tue 22 Oct 14:44:16 BST 2019 674 232.20 CHIX 19295XJt4vv
Tue 22 Oct 14:44:16 BST 2019 1481 232.20 CHIX 19295XJt4vw
Tue 22 Oct 14:46:09 BST 2019 4630 232.20 XLON 19295XJt5bw
Tue 22 Oct 14:46:09 BST 2019 1738 232.20 CHIX 19295XJt5bx
Tue 22 Oct 14:46:09 BST 2019 289 232.20 CHIX 19295XJt5by
Tue 22 Oct 14:46:09 BST 2019 384 232.20 CHIX 19295XJt5bz
Tue 22 Oct 14:46:09 BST 2019 316 232.20 CHIX 19295XJt5c0
Tue 22 Oct 14:47:39 BST 2019 979 232.30 CHIX 19295XJt5o4
Tue 22 Oct 14:47:39 BST 2019 54 232.30 CHIX 19295XJt5o5
Tue 22 Oct 14:47:39 BST 2019 735 232.30 CHIX 19295XJt5o6
Tue 22 Oct 14:47:39 BST 2019 1696 232.30 XLON 19295XJt5o3
Tue 22 Oct 14:47:47 BST 2019 1219 232.25 CHIX 19295XJt5oz
Tue 22 Oct 14:47:47 BST 2019 674 232.25 CHIX 19295XJt5oy
Tue 22 Oct 14:47:47 BST 2019 855 232.25 XLON 19295XJt5ow
Tue 22 Oct 14:47:47 BST 2019 2783 232.25 XLON 19295XJt5ox
Tue 22 Oct 14:49:00 BST 2019 612 232.25 XLON 19295XJt5yk
Tue 22 Oct 14:49:00 BST 2019 674 232.25 CHIX 19295XJt5yl
Tue 22 Oct 14:49:10 BST 2019 331 232.25 CHIX 19295XJt5zl
Tue 22 Oct 14:49:19 BST 2019 204 232.25 CHIX 19295XJt61p
Tue 22 Oct 14:49:19 BST 2019 58 232.25 XLON 19295XJt61o
Tue 22 Oct 14:49:34 BST 2019 441 232.20 CHIX 19295XJt64x
Tue 22 Oct 14:49:34 BST 2019 674 232.20 CHIX 19295XJt64y
Tue 22 Oct 14:49:34 BST 2019 1889 232.20 CHIX 19295XJt64v
Tue 22 Oct 14:49:34 BST 2019 400 232.20 CHIX 19295XJt64w
Tue 22 Oct 14:49:34 BST 2019 32 232.20 XLON 19295XJt64t
Tue 22 Oct 14:49:34 BST 2019 1399 232.20 XLON 19295XJt64u
Tue 22 Oct 14:49:34 BST 2019 38 232.20 XLON 19295XJt64r
Tue 22 Oct 14:49:34 BST 2019 14 232.20 XLON 19295XJt64s
Tue 22 Oct 14:49:34 BST 2019 4313 232.20 XLON 19295XJt64q
Tue 22 Oct 14:49:48 BST 2019 2122 232.15 CHIX 19295XJt66j
Tue 22 Oct 14:49:48 BST 2019 810 232.15 CHIX 19295XJt66i
Tue 22 Oct 14:49:48 BST 2019 4846 232.15 XLON 19295XJt66h
Tue 22 Oct 14:49:48 BST 2019 1847 232.15 XLON 19295XJt66f
Tue 22 Oct 14:49:48 BST 2019 248 232.15 XLON 19295XJt66g
Tue 22 Oct 14:49:49 BST 2019 2478 232.10 XLON 19295XJt66n
Tue 22 Oct 14:49:49 BST 2019 1086 232.10 CHIX 19295XJt66o
Tue 22 Oct 14:49:49 BST 2019 3429 232.05 XLON 19295XJt66p
Tue 22 Oct 14:49:49 BST 2019 1502 232.05 CHIX 19295XJt66r
Tue 22 Oct 14:50:00 BST 2019 628 232.00 XLON 19295XJt68l
Tue 22 Oct 14:50:23 BST 2019 2710 231.95 CHIX 19295XJt6dl
Tue 22 Oct 14:50:23 BST 2019 352 231.95 CHIX 19295XJt6dm
Tue 22 Oct 14:50:23 BST 2019 6994 231.95 XLON 19295XJt6dk
Tue 22 Oct 14:51:28 BST 2019 1474 231.65 XLON 19295XJt6jo
Tue 22 Oct 14:54:00 BST 2019 2073 231.80 XLON 19295XJt736
Tue 22 Oct 14:54:00 BST 2019 909 231.80 CHIX 19295XJt737
Tue 22 Oct 14:54:11 BST 2019 721 231.80 CHIX 19295XJt74s
Tue 22 Oct 14:54:11 BST 2019 1535 231.80 XLON 19295XJt74r
Tue 22 Oct 14:54:11 BST 2019 816 231.80 CHIX 19295XJt74u
Tue 22 Oct 14:54:19 BST 2019 1438 231.75 XLON 19295XJt76i
Tue 22 Oct 14:54:19 BST 2019 830 231.75 XLON 19295XJt76g
Tue 22 Oct 14:54:19 BST 2019 1881 231.75 XLON 19295XJt76h
Tue 22 Oct 14:54:20 BST 2019 824 231.75 CHIX 19295XJt76m
Tue 22 Oct 14:54:20 BST 2019 675 231.75 CHIX 19295XJt76l
Tue 22 Oct 14:54:20 BST 2019 690 231.75 CHIX 19295XJt76n
Tue 22 Oct 14:54:20 BST 2019 33 231.75 XLON 19295XJt76j
Tue 22 Oct 14:54:32 BST 2019 1131 231.70 XLON 19295XJt77z
Tue 22 Oct 14:54:32 BST 2019 3369 231.70 XLON 19295XJt780
Tue 22 Oct 14:55:24 BST 2019 979 231.80 CHIX 19295XJt7dk
Tue 22 Oct 14:55:24 BST 2019 1154 231.80 CHIX 19295XJt7dj
Tue 22 Oct 14:55:24 BST 2019 2631 231.80 XLON 19295XJt7dg
Tue 22 Oct 14:55:24 BST 2019 754 231.80 XLON 19295XJt7dh
Tue 22 Oct 14:55:24 BST 2019 1479 231.80 XLON 19295XJt7di
Tue 22 Oct 14:55:42 BST 2019 6843 231.75 XLON 19295XJt7fa
Tue 22 Oct 14:55:43 BST 2019 2652 231.75 CHIX 19295XJt7fb
Tue 22 Oct 14:55:46 BST 2019 98 231.75 XLON 19295XJt7fr
Tue 22 Oct 14:55:46 BST 2019 343 231.75 CHIX 19295XJt7fv
Tue 22 Oct 14:57:47 BST 2019 331 231.75 XLON 19295XJt7sy
Tue 22 Oct 14:58:02 BST 2019 2744 231.75 XLON 19295XJt7ty
Tue 22 Oct 14:58:02 BST 2019 522 231.75 CHIX 19295XJt7u0
Tue 22 Oct 14:58:02 BST 2019 1347 231.75 CHIX 19295XJt7tz
Tue 22 Oct 14:58:26 BST 2019 684 231.75 CHIX 19295XJt7ve
Tue 22 Oct 14:58:26 BST 2019 773 231.75 CHIX 19295XJt7vd
Tue 22 Oct 14:58:36 BST 2019 1083 231.70 CHIX 19295XJt7x9
Tue 22 Oct 14:58:36 BST 2019 675 231.70 CHIX 19295XJt7x7
Tue 22 Oct 14:58:36 BST 2019 1672 231.70 CHIX 19295XJt7x8
Tue 22 Oct 14:58:36 BST 2019 679 231.70 CHIX 19295XJt7xa
Tue 22 Oct 14:58:36 BST 2019 44 231.70 XLON 19295XJt7x3
Tue 22 Oct 14:58:36 BST 2019 1744 231.70 XLON 19295XJt7x4
Tue 22 Oct 14:58:36 BST 2019 146 231.70 XLON 19295XJt7x1
Tue 22 Oct 14:58:36 BST 2019 74 231.70 XLON 19295XJt7x2
Tue 22 Oct 14:58:36 BST 2019 448 231.70 XLON 19295XJt7x0
Tue 22 Oct 14:58:36 BST 2019 726 231.70 XLON 19295XJt7x5
Tue 22 Oct 14:58:36 BST 2019 426 231.70 XLON 19295XJt7x6
Tue 22 Oct 14:58:41 BST 2019 424 231.65 CHIX 19295XJt7xv
Tue 22 Oct 15:00:25 BST 2019 564 231.85 XLON 19295XJt8am
Tue 22 Oct 15:00:25 BST 2019 675 231.85 CHIX 19295XJt8an
Tue 22 Oct 15:00:48 BST 2019 926 232.00 XLON 19295XJt8fm
Tue 22 Oct 15:00:48 BST 2019 674 232.00 CHIX 19295XJt8fr
Tue 22 Oct 15:00:48 BST 2019 810 232.00 CHIX 19295XJt8fo
Tue 22 Oct 15:00:58 BST 2019 1257 231.95 CHIX 19295XJt8gv
Tue 22 Oct 15:00:58 BST 2019 3276 231.95 XLON 19295XJt8gt
Tue 22 Oct 15:00:58 BST 2019 216 231.95 CHIX 19295XJt8gy
Tue 22 Oct 15:00:58 BST 2019 179 231.95 CHIX 19295XJt8gx
Tue 22 Oct 15:00:58 BST 2019 613 231.95 CHIX 19295XJt8h0
Tue 22 Oct 15:01:03 BST 2019 712 231.90 XLON 19295XJt8hg
Tue 22 Oct 15:01:03 BST 2019 675 231.90 CHIX 19295XJt8hj
Tue 22 Oct 15:01:04 BST 2019 417 231.90 CHIX 19295XJt8hn
Tue 22 Oct 15:01:04 BST 2019 1514 231.85 XLON 19295XJt8ho
Tue 22 Oct 15:01:04 BST 2019 711 231.85 CHIX 19295XJt8hp
Tue 22 Oct 15:01:17 BST 2019 675 231.80 CHIX 19295XJt8ke
Tue 22 Oct 15:01:17 BST 2019 623 231.80 CHIX 19295XJt8kc
Tue 22 Oct 15:01:17 BST 2019 675 231.80 CHIX 19295XJt8ka
Tue 22 Oct 15:01:17 BST 2019 2499 231.80 CHIX 19295XJt8k9
Tue 22 Oct 15:01:17 BST 2019 4800 231.80 XLON 19295XJt8k3
Tue 22 Oct 15:01:17 BST 2019 875 231.80 XLON 19295XJt8k7
Tue 22 Oct 15:01:17 BST 2019 506 231.80 XLON 19295XJt8k6
Tue 22 Oct 15:01:17 BST 2019 908 231.80 XLON 19295XJt8k4
Tue 22 Oct 15:01:18 BST 2019 998 231.75 XLON 19295XJt8kk
Tue 22 Oct 15:01:18 BST 2019 1716 231.75 XLON 19295XJt8kl
Tue 22 Oct 15:01:18 BST 2019 675 231.75 CHIX 19295XJt8ku
Tue 22 Oct 15:01:18 BST 2019 790 231.75 CHIX 19295XJt8kv
Tue 22 Oct 15:02:35 BST 2019 1387 231.75 CHIX 19295XJt8sn
Tue 22 Oct 15:02:35 BST 2019 575 231.75 XLON 19295XJt8sl
Tue 22 Oct 15:02:35 BST 2019 2589 231.75 XLON 19295XJt8sm
Tue 22 Oct 15:03:14 BST 2019 1549 231.80 XLON 19295XJt8wm
Tue 22 Oct 15:03:14 BST 2019 726 231.80 CHIX 19295XJt8wn
Tue 22 Oct 15:03:31 BST 2019 1354 231.75 XLON 19295XJt8xr
Tue 22 Oct 15:03:31 BST 2019 4931 231.75 XLON 19295XJt8xp
Tue 22 Oct 15:03:31 BST 2019 127 231.75 XLON 19295XJt8xq
Tue 22 Oct 15:03:31 BST 2019 675 231.75 CHIX 19295XJt8xt
Tue 22 Oct 15:03:31 BST 2019 2159 231.75 CHIX 19295XJt8xs
Tue 22 Oct 15:03:56 BST 2019 463 231.70 CHIX 19295XJt8zz
Tue 22 Oct 15:03:56 BST 2019 839 231.70 CHIX 19295XJt8zy
Tue 22 Oct 15:03:56 BST 2019 1916 231.70 XLON 19295XJt8zx
Tue 22 Oct 15:03:59 BST 2019 2188 231.65 XLON 19295XJt90j
Tue 22 Oct 15:03:59 BST 2019 459 231.65 CHIX 19295XJt90k
Tue 22 Oct 15:03:59 BST 2019 959 231.65 CHIX 19295XJt90l
Tue 22 Oct 15:04:09 BST 2019 784 231.60 XLON 19295XJt91z
Tue 22 Oct 15:04:09 BST 2019 1942 231.60 XLON 19295XJt91x
Tue 22 Oct 15:04:09 BST 2019 645 231.60 XLON 19295XJt91y
Tue 22 Oct 15:04:09 BST 2019 597 231.60 CHIX 19295XJt923
Tue 22 Oct 15:04:09 BST 2019 676 231.60 CHIX 19295XJt921
Tue 22 Oct 15:04:09 BST 2019 336 231.60 CHIX 19295XJt922
Tue 22 Oct 15:04:09 BST 2019 852 231.60 CHIX 19295XJt920
Tue 22 Oct 15:04:32 BST 2019 1230 231.55 XLON 19295XJt95a
Tue 22 Oct 15:04:32 BST 2019 845 231.55 XLON 19295XJt95b
Tue 22 Oct 15:04:32 BST 2019 619 231.55 CHIX 19295XJt95c
Tue 22 Oct 15:04:32 BST 2019 291 231.55 CHIX 19295XJt95d
Tue 22 Oct 15:05:50 BST 2019 55 231.60 XLON 19295XJt9c4
Tue 22 Oct 15:05:58 BST 2019 676 231.55 CHIX 19295XJt9cn
Tue 22 Oct 15:05:58 BST 2019 966 231.55 XLON 19295XJt9cm
Tue 22 Oct 15:05:59 BST 2019 425 231.50 XLON 19295XJt9cv
Tue 22 Oct 15:05:59 BST 2019 50 231.50 CHIX 19295XJt9cx
Tue 22 Oct 15:05:59 BST 2019 320 231.50 CHIX 19295XJt9cw
Tue 22 Oct 15:06:04 BST 2019 1922 231.45 XLON 19295XJt9dn
Tue 22 Oct 15:06:04 BST 2019 663 231.45 CHIX 19295XJt9do
Tue 22 Oct 15:06:04 BST 2019 843 231.45 CHIX 19295XJt9dp
Tue 22 Oct 15:06:35 BST 2019 2372 231.40 CHIX 19295XJt9gt
Tue 22 Oct 15:06:37 BST 2019 1311 231.40 XLON 19295XJt9h2
Tue 22 Oct 15:06:37 BST 2019 4107 231.40 XLON 19295XJt9h3
Tue 22 Oct 15:06:38 BST 2019 3430 231.35 XLON 19295XJt9h4
Tue 22 Oct 15:06:40 BST 2019 51 231.35 XLON 19295XJt9h9
Tue 22 Oct 15:07:42 BST 2019 3573 231.35 XLON 19295XJt9n6
Tue 22 Oct 15:07:46 BST 2019 1565 231.35 CHIX 19295XJt9nj
Tue 22 Oct 15:08:30 BST 2019 283 231.30 CHIX 19295XJt9u4
Tue 22 Oct 15:08:30 BST 2019 866 231.30 CHIX 19295XJt9u2
Tue 22 Oct 15:08:30 BST 2019 1370 231.30 CHIX 19295XJt9u3
Tue 22 Oct 15:08:30 BST 2019 3129 231.30 XLON 19295XJt9tz
Tue 22 Oct 15:08:30 BST 2019 25 231.30 XLON 19295XJt9u0
Tue 22 Oct 15:08:30 BST 2019 207 231.30 XLON 19295XJt9u1
Tue 22 Oct 15:08:39 BST 2019 24 231.25 XLON 19295XJt9ul
Tue 22 Oct 15:08:51 BST 2019 3905 231.25 CHIX 19295XJt9vj
Tue 22 Oct 15:08:51 BST 2019 8895 231.25 XLON 19295XJt9vi
Tue 22 Oct 15:09:01 BST 2019 1705 231.15 XLON 19295XJt9xk
Tue 22 Oct 15:09:01 BST 2019 793 231.15 CHIX 19295XJt9xl
Tue 22 Oct 15:09:01 BST 2019 2653 231.10 XLON 19295XJt9xm
Tue 22 Oct 15:09:01 BST 2019 1163 231.10 CHIX 19295XJt9xn
Tue 22 Oct 15:10:42 BST 2019 1385 230.95 CHIX 19295XJta7b
Tue 22 Oct 15:10:42 BST 2019 2215 230.95 XLON 19295XJta79
Tue 22 Oct 15:10:42 BST 2019 945 230.95 XLON 19295XJta7a
Tue 22 Oct 15:10:44 BST 2019 678 230.85 CHIX 19295XJta7h
Tue 22 Oct 15:10:44 BST 2019 1094 230.85 XLON 19295XJta7g
Tue 22 Oct 15:11:11 BST 2019 416 230.80 CHIX 19295XJtabk
Tue 22 Oct 15:11:11 BST 2019 678 230.80 CHIX 19295XJtabj
Tue 22 Oct 15:11:11 BST 2019 964 230.80 CHIX 19295XJtabl
Tue 22 Oct 15:11:11 BST 2019 780 230.80 XLON 19295XJtabg
Tue 22 Oct 15:11:11 BST 2019 3150 230.80 XLON 19295XJtabh
Tue 22 Oct 15:11:18 BST 2019 3291 230.75 CHIX 19295XJtacq
Tue 22 Oct 15:11:18 BST 2019 6054 230.75 XLON 19295XJtacn
Tue 22 Oct 15:11:18 BST 2019 1462 230.75 XLON 19295XJtaco
Tue 22 Oct 15:12:53 BST 2019 127 230.50 XLON 19295XJtaq1
Tue 22 Oct 15:12:56 BST 2019 4722 230.45 XLON 19295XJtaqt
Tue 22 Oct 15:12:57 BST 2019 2068 230.45 CHIX 19295XJtaqu
Tue 22 Oct 15:14:33 BST 2019 1000 230.40 XLON 19295XJtb1w
Tue 22 Oct 15:14:35 BST 2019 190 230.40 XLON 19295XJtb2h
Tue 22 Oct 15:14:35 BST 2019 1157 230.40 XLON 19295XJtb2i
Tue 22 Oct 15:14:53 BST 2019 918 230.40 CHIX 19295XJtb4y
Tue 22 Oct 15:14:53 BST 2019 113 230.40 XLON 19295XJtb4x
Tue 22 Oct 15:15:08 BST 2019 496 230.35 CHIX 19295XJtb81
Tue 22 Oct 15:15:08 BST 2019 1344 230.35 CHIX 19295XJtb82
Tue 22 Oct 15:15:08 BST 2019 4203 230.35 XLON 19295XJtb7y
Tue 22 Oct 15:15:08 BST 2019 134 230.35 XLON 19295XJtb7z
Tue 22 Oct 15:16:19 BST 2019 1918 230.20 XLON 19295XJtbhj
Tue 22 Oct 15:16:19 BST 2019 499 230.20 XLON 19295XJtbhk
Tue 22 Oct 15:16:19 BST 2019 1446 230.20 XLON 19295XJtbhi
Tue 22 Oct 15:16:19 BST 2019 840 230.20 CHIX 19295XJtbhn
Tue 22 Oct 15:16:19 BST 2019 680 230.20 CHIX 19295XJtbho
Tue 22 Oct 15:16:19 BST 2019 916 230.20 CHIX 19295XJtbhl
Tue 22 Oct 15:16:19 BST 2019 680 230.20 CHIX 19295XJtbhm
Tue 22 Oct 15:16:19 BST 2019 1449 230.20 XLON 19295XJtbhp
Tue 22 Oct 15:16:19 BST 2019 912 230.20 XLON 19295XJtbhq
Tue 22 Oct 15:17:29 BST 2019 1383 230.30 XLON 19295XJtbqi
Tue 22 Oct 15:17:29 BST 2019 679 230.30 CHIX 19295XJtbqj
Tue 22 Oct 15:18:52 BST 2019 196 230.55 XLON 19295XJtbzz
Tue 22 Oct 15:18:52 BST 2019 25 230.55 XLON 19295XJtbzx
Tue 22 Oct 15:18:52 BST 2019 1 230.55 XLON 19295XJtbzy
Tue 22 Oct 15:18:52 BST 2019 1735 230.55 XLON 19295XJtbzw
Tue 22 Oct 15:18:52 BST 2019 795 230.55 CHIX 19295XJtc00
Tue 22 Oct 15:18:52 BST 2019 245 230.55 XLON 19295XJtc01
Tue 22 Oct 15:18:54 BST 2019 219 230.50 XLON 19295XJtc05
Tue 22 Oct 15:19:04 BST 2019 847 230.45 CHIX 19295XJtc22
Tue 22 Oct 15:19:04 BST 2019 1932 230.45 XLON 19295XJtc20
Tue 22 Oct 15:19:04 BST 2019 324 230.45 XLON 19295XJtc24
Tue 22 Oct 15:19:12 BST 2019 345 230.40 CHIX 19295XJtc2y
Tue 22 Oct 15:19:12 BST 2019 524 230.40 CHIX 19295XJtc2x
Tue 22 Oct 15:19:34 BST 2019 2778 230.30 XLON 19295XJtc4m
Tue 22 Oct 15:19:34 BST 2019 1204 230.30 XLON 19295XJtc4l
Tue 22 Oct 15:19:34 BST 2019 588 230.30 CHIX 19295XJtc4q
Tue 22 Oct 15:19:34 BST 2019 597 230.30 CHIX 19295XJtc4r
Tue 22 Oct 15:19:34 BST 2019 679 230.30 CHIX 19295XJtc4o
Tue 22 Oct 15:19:34 BST 2019 1218 230.30 CHIX 19295XJtc4p
Tue 22 Oct 15:19:34 BST 2019 891 230.30 CHIX 19295XJtc4n
Tue 22 Oct 15:19:34 BST 2019 250 230.30 XLON 19295XJtc4s
Tue 22 Oct 15:19:55 BST 2019 764 230.20 CHIX 19295XJtc7j
Tue 22 Oct 15:19:55 BST 2019 399 230.20 CHIX 19295XJtc7k
Tue 22 Oct 15:20:11 BST 2019 482 230.30 XLON 19295XJtc9n
Tue 22 Oct 15:20:11 BST 2019 679 230.30 CHIX 19295XJtc9p
Tue 22 Oct 15:21:42 BST 2019 1654 230.45 XLON 19295XJtcnl
Tue 22 Oct 15:21:42 BST 2019 776 230.45 CHIX 19295XJtcnm
Tue 22 Oct 15:21:49 BST 2019 1361 230.45 XLON 19295XJtcou
Tue 22 Oct 15:21:49 BST 2019 679 230.45 CHIX 19295XJtcov
Tue 22 Oct 15:23:25 BST 2019 1678 230.90 XLON 19295XJtd3q
Tue 22 Oct 15:23:25 BST 2019 1463 230.90 CHIX 19295XJtd3s
Tue 22 Oct 15:23:25 BST 2019 860 230.90 BATE 19295XJtd3t
Tue 22 Oct 15:23:30 BST 2019 2626 230.90 XLON 19295XJtd4v
Tue 22 Oct 15:23:30 BST 2019 6949 230.90 XLON 19295XJtd4w
Tue 22 Oct 15:23:30 BST 2019 4190 230.90 CHIX 19295XJtd4x
Tue 22 Oct 15:23:42 BST 2019 625 230.85 XLON 19295XJtd69
Tue 22 Oct 15:23:42 BST 2019 358 230.85 CHIX 19295XJtd6b
Tue 22 Oct 15:23:42 BST 2019 678 230.85 CHIX 19295XJtd6c
Tue 22 Oct 15:23:42 BST 2019 413 230.85 CHIX 19295XJtd6a
Tue 22 Oct 15:24:10 BST 2019 678 230.85 CHIX 19295XJtd8o
Tue 22 Oct 15:24:10 BST 2019 564 230.85 XLON 19295XJtd8n
Tue 22 Oct 15:24:10 BST 2019 491 230.80 XLON 19295XJtd8p
Tue 22 Oct 15:24:10 BST 2019 440 230.80 XLON 19295XJtd8q
Tue 22 Oct 15:24:10 BST 2019 33 230.80 CHIX 19295XJtd8r
Tue 22 Oct 15:24:26 BST 2019 1502 230.70 XLON 19295XJtda6
Tue 22 Oct 15:24:26 BST 2019 705 230.70 CHIX 19295XJtda7
Tue 22 Oct 15:24:26 BST 2019 445 230.70 CHIX 19295XJtda8
Tue 22 Oct 15:25:45 BST 2019 640 231.10 CHIX 19295XJtdhl
Tue 22 Oct 15:25:47 BST 2019 1267 231.05 XLON 19295XJtdhm
Tue 22 Oct 15:25:47 BST 2019 68 231.05 CHIX 19295XJtdhn
Tue 22 Oct 15:25:47 BST 2019 868 231.05 CHIX 19295XJtdhp
Tue 22 Oct 15:25:47 BST 2019 609 231.05 CHIX 19295XJtdho
Tue 22 Oct 15:25:49 BST 2019 880 231.10 BATE 19295XJtdht
Tue 22 Oct 15:25:49 BST 2019 1057 231.10 BATE 19295XJtdhu
Tue 22 Oct 15:25:49 BST 2019 283 231.10 XLON 19295XJtdhv
Tue 22 Oct 15:25:49 BST 2019 2191 231.10 XLON 19295XJtdhw
Tue 22 Oct 15:25:49 BST 2019 1100 231.10 CHIX 19295XJtdhz
Tue 22 Oct 15:25:49 BST 2019 770 231.10 CHIX 19295XJtdhy
Tue 22 Oct 15:25:49 BST 2019 2252 231.10 BATE 19295XJtdhx
Tue 22 Oct 15:26:08 BST 2019 22 231.00 XLON 19295XJtdlc
Tue 22 Oct 15:26:08 BST 2019 1437 231.00 XLON 19295XJtdlf
Tue 22 Oct 15:26:08 BST 2019 2426 231.00 XLON 19295XJtdld
Tue 22 Oct 15:26:08 BST 2019 894 231.00 XLON 19295XJtdlg
Tue 22 Oct 15:26:08 BST 2019 626 231.00 CHIX 19295XJtdlj
Tue 22 Oct 15:26:08 BST 2019 1063 231.00 CHIX 19295XJtdlh
Tue 22 Oct 15:26:08 BST 2019 677 231.00 CHIX 19295XJtdli
Tue 22 Oct 15:26:08 BST 2019 51 231.00 CHIX 19295XJtdlk
Tue 22 Oct 15:26:11 BST 2019 1563 230.95 XLON 19295XJtdmc
Tue 22 Oct 15:26:11 BST 2019 318 230.95 CHIX 19295XJtdmg
Tue 22 Oct 15:26:11 BST 2019 734 230.95 CHIX 19295XJtdmf
Tue 22 Oct 15:26:11 BST 2019 539 230.95 CHIX 19295XJtdmi
Tue 22 Oct 15:26:26 BST 2019 265 230.85 CHIX 19295XJtdr6
Tue 22 Oct 15:26:26 BST 2019 926 230.85 CHIX 19295XJtdr5
Tue 22 Oct 15:26:26 BST 2019 27 230.85 XLON 19295XJtdr4
Tue 22 Oct 15:26:26 BST 2019 307 230.85 XLON 19295XJtdr7
Tue 22 Oct 15:28:06 BST 2019 2535 231.00 XLON 19295XJte72
Tue 22 Oct 15:28:06 BST 2019 62 231.00 CHIX 19295XJte73
Tue 22 Oct 15:28:06 BST 2019 987 231.00 CHIX 19295XJte76
Tue 22 Oct 15:28:06 BST 2019 1049 231.00 CHIX 19295XJte74
Tue 22 Oct 15:28:06 BST 2019 579 231.00 CHIX 19295XJte75
Tue 22 Oct 15:28:13 BST 2019 89 231.00 XLON 19295XJte8j
Tue 22 Oct 15:28:13 BST 2019 454 231.00 CHIX 19295XJte8n
Tue 22 Oct 15:28:14 BST 2019 1005 230.95 XLON 19295XJte9a
Tue 22 Oct 15:28:14 BST 2019 5078 230.95 XLON 19295XJte9b
Tue 22 Oct 15:28:14 BST 2019 2233 230.95 CHIX 19295XJte9c
Tue 22 Oct 15:28:44 BST 2019 29 230.95 XLON 19295XJtee9
Tue 22 Oct 15:28:55 BST 2019 345 230.95 XLON 19295XJteg3
Tue 22 Oct 15:28:55 BST 2019 1053 230.95 CHIX 19295XJteg6
Tue 22 Oct 15:28:55 BST 2019 430 230.95 CHIX 19295XJteg4
Tue 22 Oct 15:28:55 BST 2019 720 230.95 CHIX 19295XJteg5
Tue 22 Oct 15:28:55 BST 2019 221 230.95 XLON 19295XJteg8
Tue 22 Oct 15:29:09 BST 2019 678 230.95 CHIX 19295XJtekk
Tue 22 Oct 15:29:09 BST 2019 588 230.95 XLON 19295XJtekj
Tue 22 Oct 15:30:00 BST 2019 826 231.00 CHIX 19295XJteus
Tue 22 Oct 15:30:00 BST 2019 1886 231.00 XLON 19295XJteur
Tue 22 Oct 15:30:20 BST 2019 780 231.10 CHIX 19295XJtexv
Tue 22 Oct 15:30:20 BST 2019 977 231.10 CHIX 19295XJtexs
Tue 22 Oct 15:30:20 BST 2019 2229 231.10 XLON 19295XJtexr
Tue 22 Oct 15:30:55 BST 2019 1720 231.05 XLON 19295XJtf1u
Tue 22 Oct 15:30:55 BST 2019 1409 231.05 XLON 19295XJtf1s
Tue 22 Oct 15:30:55 BST 2019 1551 231.05 XLON 19295XJtf1t
Tue 22 Oct 15:30:55 BST 2019 228 231.05 CHIX 19295XJtf1w
Tue 22 Oct 15:30:55 BST 2019 884 231.05 CHIX 19295XJtf1v
Tue 22 Oct 15:30:55 BST 2019 728 231.05 CHIX 19295XJtf1y
Tue 22 Oct 15:30:55 BST 2019 793 231.05 CHIX 19295XJtf1z
Tue 22 Oct 15:30:55 BST 2019 449 231.05 CHIX 19295XJtf1x
Tue 22 Oct 15:32:51 BST 2019 236 231.20 XLON 19295XJtfcu
Tue 22 Oct 15:32:51 BST 2019 546 231.20 CHIX 19295XJtfcv
Tue 22 Oct 15:32:51 BST 2019 1500 231.20 XLON 19295XJtfcw
Tue 22 Oct 15:32:51 BST 2019 150 231.20 XLON 19295XJtfcx
Tue 22 Oct 15:32:51 BST 2019 1570 231.20 XLON 19295XJtfcy
Tue 22 Oct 15:33:02 BST 2019 990 231.30 XLON 19295XJtfdp
Tue 22 Oct 15:33:02 BST 2019 1197 231.30 XLON 19295XJtfdn
Tue 22 Oct 15:33:02 BST 2019 1923 231.30 XLON 19295XJtfdo
Tue 22 Oct 15:33:02 BST 2019 1446 231.30 XLON 19295XJtfdl
Tue 22 Oct 15:33:02 BST 2019 4247 231.30 XLON 19295XJtfdm
Tue 22 Oct 15:33:28 BST 2019 1494 231.25 XLON 19295XJtfgp
Tue 22 Oct 15:33:28 BST 2019 701 231.25 CHIX 19295XJtfgv
Tue 22 Oct 15:33:28 BST 2019 428 231.25 XLON 19295XJtfh0
Tue 22 Oct 15:33:33 BST 2019 793 231.20 CHIX 19295XJtfjv
Tue 22 Oct 15:33:33 BST 2019 1746 231.20 XLON 19295XJtfju
Tue 22 Oct 15:33:36 BST 2019 438 231.15 XLON 19295XJtfk9
Tue 22 Oct 15:33:36 BST 2019 495 231.15 XLON 19295XJtfk8
Tue 22 Oct 15:33:36 BST 2019 1048 231.15 CHIX 19295XJtfkn
Tue 22 Oct 15:33:36 BST 2019 677 231.15 CHIX 19295XJtfkl
Tue 22 Oct 15:33:36 BST 2019 952 231.15 CHIX 19295XJtfkj
Tue 22 Oct 15:33:36 BST 2019 1261 231.15 CHIX 19295XJtfkp
Tue 22 Oct 15:33:36 BST 2019 565 231.15 XLON 19295XJtfka
Tue 22 Oct 15:33:36 BST 2019 387 231.15 XLON 19295XJtfke
Tue 22 Oct 15:33:36 BST 2019 3883 231.15 XLON 19295XJtfkf
Tue 22 Oct 15:34:05 BST 2019 1509 231.15 XLON 19295XJtfp7
Tue 22 Oct 15:34:05 BST 2019 708 231.15 CHIX 19295XJtfp8
Tue 22 Oct 15:34:26 BST 2019 610 231.20 XLON 19295XJtfsg
Tue 22 Oct 15:34:26 BST 2019 677 231.20 CHIX 19295XJtfsh
Tue 22 Oct 15:35:21 BST 2019 5 231.25 XLON 19295XJtg30
Tue 22 Oct 15:35:21 BST 2019 48 231.25 XLON 19295XJtg31
Tue 22 Oct 15:35:21 BST 2019 12 231.25 XLON 19295XJtg32
Tue 22 Oct 15:35:22 BST 2019 454 231.25 XLON 19295XJtg3v
Tue 22 Oct 15:35:22 BST 2019 4545 231.25 XLON 19295XJtg3u
Tue 22 Oct 15:36:33 BST 2019 2144 231.25 XLON 19295XJtgbj
Tue 22 Oct 15:36:33 BST 2019 1623 231.25 XLON 19295XJtgbk
Tue 22 Oct 15:36:33 BST 2019 932 231.25 XLON 19295XJtgbl
Tue 22 Oct 15:36:48 BST 2019 798 231.35 XLON 19295XJtgcy
Tue 22 Oct 15:36:48 BST 2019 473 231.35 CHIX 19295XJtgcz
Tue 22 Oct 15:36:48 BST 2019 203 231.35 CHIX 19295XJtgd0
Tue 22 Oct 15:36:48 BST 2019 5546 231.30 XLON 19295XJtgd2
Tue 22 Oct 15:37:46 BST 2019 594 231.55 CHIX 19295XJtgj5
Tue 22 Oct 15:37:46 BST 2019 2620 231.55 XLON 19295XJtgj7
Tue 22 Oct 15:37:46 BST 2019 412 231.55 XLON 19295XJtgj8
Tue 22 Oct 15:37:46 BST 2019 1500 231.55 XLON 19295XJtgj6
Tue 22 Oct 15:38:01 BST 2019 339 231.60 XLON 19295XJtgkp
Tue 22 Oct 15:38:01 BST 2019 584 231.60 CHIX 19295XJtgkq
Tue 22 Oct 15:38:07 BST 2019 542 231.60 CHIX 19295XJtglo
Tue 22 Oct 15:38:12 BST 2019 1117 231.65 XLON 19295XJtgmb
Tue 22 Oct 15:38:12 BST 2019 2673 231.65 XLON 19295XJtgmc
Tue 22 Oct 15:38:12 BST 2019 4920 231.65 CHIX 19295XJtgmd
Tue 22 Oct 15:38:43 BST 2019 636 231.65 CHIX 19295XJtgpi
Tue 22 Oct 15:38:43 BST 2019 39 231.65 CHIX 19295XJtgpj
Tue 22 Oct 15:38:43 BST 2019 1134 231.65 XLON 19295XJtgpg
Tue 22 Oct 15:38:43 BST 2019 12 231.65 XLON 19295XJtgph
Tue 22 Oct 15:38:43 BST 2019 16 231.65 XLON 19295XJtgpk
Tue 22 Oct 15:38:46 BST 2019 1047 231.60 CHIX 19295XJtgpq
Tue 22 Oct 15:38:46 BST 2019 676 231.60 CHIX 19295XJtgpp
Tue 22 Oct 15:38:46 BST 2019 652 231.60 XLON 19295XJtgpo
Tue 22 Oct 15:39:02 BST 2019 542 231.60 CHIX 19295XJtgrh
Tue 22 Oct 15:39:02 BST 2019 1843 231.60 XLON 19295XJtgrg
Tue 22 Oct 15:39:02 BST 2019 808 231.60 CHIX 19295XJtgrk
Tue 22 Oct 15:39:44 BST 2019 230 231.55 XLON 19295XJtgxy
Tue 22 Oct 15:39:44 BST 2019 2227 231.55 XLON 19295XJtgxw
Tue 22 Oct 15:39:44 BST 2019 67 231.55 XLON 19295XJtgxx
Tue 22 Oct 15:41:00 BST 2019 1669 231.80 CHIX 19295XJth98
Tue 22 Oct 15:41:00 BST 2019 1200 231.80 CHIX 19295XJth95
Tue 22 Oct 15:41:00 BST 2019 1186 231.80 CHIX 19295XJth96
Tue 22 Oct 15:41:00 BST 2019 1084 231.80 CHIX 19295XJth94
Tue 22 Oct 15:41:00 BST 2019 1203 231.75 BATE 19295XJth97
Tue 22 Oct 15:41:00 BST 2019 2349 231.80 XLON 19295XJth99
Tue 22 Oct 15:41:00 BST 2019 4839 231.80 XLON 19295XJth9c
Tue 22 Oct 15:41:00 BST 2019 3867 231.80 XLON 19295XJth9a
Tue 22 Oct 15:41:00 BST 2019 1870 231.80 XLON 19295XJth9b
Tue 22 Oct 15:41:01 BST 2019 675 231.70 CHIX 19295XJth9q
Tue 22 Oct 15:41:01 BST 2019 384 231.70 CHIX 19295XJth9o
Tue 22 Oct 15:41:01 BST 2019 1357 231.70 CHIX 19295XJth9p
Tue 22 Oct 15:41:01 BST 2019 421 231.70 CHIX 19295XJth9m
Tue 22 Oct 15:41:01 BST 2019 7 231.70 XLON 19295XJth9r
Tue 22 Oct 15:41:01 BST 2019 3098 231.70 XLON 19295XJth9n
Tue 22 Oct 15:41:01 BST 2019 1094 231.70 XLON 19295XJth9s
Tue 22 Oct 15:41:01 BST 2019 535 231.65 CHIX 19295XJth9t
Tue 22 Oct 15:41:07 BST 2019 546 231.60 CHIX 19295XJthah
Tue 22 Oct 15:41:22 BST 2019 1314 231.60 XLON 19295XJthcb
Tue 22 Oct 15:41:22 BST 2019 1758 231.60 XLON 19295XJthcc
Tue 22 Oct 15:41:22 BST 2019 198 231.60 XLON 19295XJthcd
Tue 22 Oct 15:41:22 BST 2019 1346 231.60 CHIX 19295XJthce
Tue 22 Oct 15:41:22 BST 2019 418 231.55 CHIX 19295XJthci
Tue 22 Oct 15:41:22 BST 2019 676 231.55 CHIX 19295XJthcj
Tue 22 Oct 15:41:22 BST 2019 999 231.55 CHIX 19295XJthcg
Tue 22 Oct 15:41:22 BST 2019 786 231.55 CHIX 19295XJthch
Tue 22 Oct 15:41:22 BST 2019 977 231.55 CHIX 19295XJthcf
Tue 22 Oct 15:41:52 BST 2019 1238 231.55 XLON 19295XJthgi
Tue 22 Oct 15:41:52 BST 2019 120 231.55 XLON 19295XJthgg
Tue 22 Oct 15:41:52 BST 2019 1676 231.55 XLON 19295XJthge
Tue 22 Oct 15:41:52 BST 2019 120 231.55 XLON 19295XJthgf
Tue 22 Oct 15:41:52 BST 2019 2279 231.55 XLON 19295XJthgd
Tue 22 Oct 15:41:52 BST 2019 412 231.55 CHIX 19295XJthgk
Tue 22 Oct 15:41:53 BST 2019 933 231.50 CHIX 19295XJthgo
Tue 22 Oct 15:41:53 BST 2019 823 231.50 CHIX 19295XJthgn
Tue 22 Oct 15:43:08 BST 2019 1952 231.55 CHIX 19295XJthpe
Tue 22 Oct 15:44:02 BST 2019 890 231.65 XLON 19295XJthwx
Tue 22 Oct 15:44:02 BST 2019 675 231.65 CHIX 19295XJthwy
Tue 22 Oct 15:44:14 BST 2019 1539 231.60 CHIX 19295XJthyk
Tue 22 Oct 15:44:14 BST 2019 676 231.60 CHIX 19295XJthyn
Tue 22 Oct 15:44:14 BST 2019 858 231.60 XLON 19295XJthyi
Tue 22 Oct 15:44:14 BST 2019 52 231.60 XLON 19295XJthyg
Tue 22 Oct 15:44:14 BST 2019 97 231.60 XLON 19295XJthyd
Tue 22 Oct 15:44:14 BST 2019 3514 231.60 XLON 19295XJthyb
Tue 22 Oct 15:44:14 BST 2019 457 231.60 XLON 19295XJthyp
Tue 22 Oct 15:44:33 BST 2019 488 231.55 XLON 19295XJti0y
Tue 22 Oct 15:44:33 BST 2019 4458 231.55 XLON 19295XJti0w
Tue 22 Oct 15:44:33 BST 2019 23 231.55 XLON 19295XJti0x
Tue 22 Oct 15:44:33 BST 2019 676 231.55 CHIX 19295XJti0z
Tue 22 Oct 15:45:29 BST 2019 935 231.65 CHIX 19295XJtia1
Tue 22 Oct 15:45:51 BST 2019 70 231.60 XLON 19295XJtids
Tue 22 Oct 15:45:51 BST 2019 4432 231.60 XLON 19295XJtidq
Tue 22 Oct 15:45:51 BST 2019 1055 231.60 CHIX 19295XJtidm
Tue 22 Oct 15:45:51 BST 2019 534 231.60 CHIX 19295XJtidk
Tue 22 Oct 15:45:51 BST 2019 869 231.60 CHIX 19295XJtidp
Tue 22 Oct 15:45:51 BST 2019 886 231.60 CHIX 19295XJtidn
Tue 22 Oct 15:45:51 BST 2019 364 231.60 XLON 19295XJtidu
Tue 22 Oct 15:45:51 BST 2019 500 231.60 XLON 19295XJtidv
Tue 22 Oct 15:46:14 BST 2019 1153 231.55 XLON 19295XJtihq
Tue 22 Oct 15:46:14 BST 2019 2 231.55 XLON 19295XJtihp
Tue 22 Oct 15:46:14 BST 2019 251 231.55 XLON 19295XJtihr
Tue 22 Oct 15:46:14 BST 2019 1015 231.55 XLON 19295XJtihs
Tue 22 Oct 15:46:14 BST 2019 192 231.55 XLON 19295XJtiht
Tue 22 Oct 15:46:14 BST 2019 1001 231.55 XLON 19295XJtihu
Tue 22 Oct 15:46:14 BST 2019 1441 231.55 XLON 19295XJtihv
Tue 22 Oct 15:46:14 BST 2019 2212 231.55 CHIX 19295XJtihy
Tue 22 Oct 15:46:14 BST 2019 258 231.55 CHIX 19295XJtihw
Tue 22 Oct 15:46:15 BST 2019 1100 231.50 XLON 19295XJtihz
Tue 22 Oct 15:46:15 BST 2019 958 231.50 XLON 19295XJtii5
Tue 22 Oct 15:46:15 BST 2019 777 231.50 XLON 19295XJtii2
Tue 22 Oct 15:46:15 BST 2019 165 231.50 XLON 19295XJtii3
Tue 22 Oct 15:46:15 BST 2019 295 231.50 XLON 19295XJtii6
Tue 22 Oct 15:46:24 BST 2019 631 231.50 XLON 19295XJtiji
Tue 22 Oct 15:48:59 BST 2019 5452 231.75 XLON 19295XJtj95
Tue 22 Oct 15:48:59 BST 2019 109 231.75 XLON 19295XJtj96
Tue 22 Oct 15:49:07 BST 2019 925 231.75 CHIX 19295XJtjb8
Tue 22 Oct 15:49:07 BST 2019 459 231.75 CHIX 19295XJtjb9
Tue 22 Oct 15:49:07 BST 2019 2387 231.75 CHIX 19295XJtjb7
Tue 22 Oct 15:49:07 BST 2019 938 231.75 CHIX 19295XJtjba
Tue 22 Oct 15:49:07 BST 2019 68 231.75 XLON 19295XJtjb6
Tue 22 Oct 15:49:37 BST 2019 89 231.70 CHIX 19295XJtjef
Tue 22 Oct 15:49:37 BST 2019 1668 231.70 CHIX 19295XJtjeg
Tue 22 Oct 15:49:37 BST 2019 98 231.70 XLON 19295XJtjee
Tue 22 Oct 15:49:37 BST 2019 4011 231.70 XLON 19295XJtjed
Tue 22 Oct 15:49:37 BST 2019 855 231.65 XLON 19295XJtjeh
Tue 22 Oct 15:49:40 BST 2019 4088 231.65 XLON 19295XJtjev
Tue 22 Oct 15:49:40 BST 2019 152 231.65 XLON 19295XJtjew
Tue 22 Oct 15:49:40 BST 2019 1194 231.65 XLON 19295XJtjex
Tue 22 Oct 15:49:40 BST 2019 510 231.65 CHIX 19295XJtjf2
Tue 22 Oct 15:49:40 BST 2019 675 231.65 CHIX 19295XJtjf3
Tue 22 Oct 15:49:40 BST 2019 307 231.65 CHIX 19295XJtjf0
Tue 22 Oct 15:49:40 BST 2019 845 231.65 CHIX 19295XJtjf1
Tue 22 Oct 15:49:40 BST 2019 2164 231.65 CHIX 19295XJtjey
Tue 22 Oct 15:49:40 BST 2019 830 231.65 CHIX 19295XJtjez
Tue 22 Oct 15:50:50 BST 2019 541 231.80 CHIX 19295XJtjoi
Tue 22 Oct 15:51:11 BST 2019 3716 231.80 XLON 19295XJtjqc
Tue 22 Oct 15:51:11 BST 2019 528 231.80 XLON 19295XJtjqb
Tue 22 Oct 15:51:11 BST 2019 110 231.75 XLON 19295XJtjqg
Tue 22 Oct 15:51:11 BST 2019 15 231.75 XLON 19295XJtjqh
Tue 22 Oct 15:51:11 BST 2019 2903 231.75 XLON 19295XJtjqe
Tue 22 Oct 15:51:11 BST 2019 2188 231.75 XLON 19295XJtjqf
Tue 22 Oct 15:51:11 BST 2019 777 231.75 XLON 19295XJtjqd
Tue 22 Oct 15:51:11 BST 2019 1628 231.80 CHIX 19295XJtjqk
Tue 22 Oct 15:51:11 BST 2019 675 231.80 CHIX 19295XJtjqi
Tue 22 Oct 15:51:11 BST 2019 446 231.80 CHIX 19295XJtjqj
Tue 22 Oct 15:51:11 BST 2019 1173 231.75 CHIX 19295XJtjqm
Tue 22 Oct 15:51:11 BST 2019 675 231.75 CHIX 19295XJtjql
Tue 22 Oct 15:51:11 BST 2019 959 231.75 CHIX 19295XJtjqo
Tue 22 Oct 15:51:11 BST 2019 99 231.75 CHIX 19295XJtjqn
Tue 22 Oct 15:51:11 BST 2019 615 231.70 XLON 19295XJtjqp
Tue 22 Oct 15:51:11 BST 2019 675 231.70 CHIX 19295XJtjqq
Tue 22 Oct 15:51:24 BST 2019 192 231.60 XLON 19295XJtjso
Tue 22 Oct 15:51:24 BST 2019 1989 231.60 XLON 19295XJtjsp
Tue 22 Oct 15:51:24 BST 2019 507 231.60 XLON 19295XJtjsn
Tue 22 Oct 15:51:24 BST 2019 676 231.60 CHIX 19295XJtjsq
Tue 22 Oct 15:51:24 BST 2019 677 231.60 CHIX 19295XJtjsr
Tue 22 Oct 15:51:24 BST 2019 154 231.60 CHIX 19295XJtjss
Tue 22 Oct 15:51:24 BST 2019 676 231.60 CHIX 19295XJtjsu
Tue 22 Oct 15:51:24 BST 2019 1018 231.60 CHIX 19295XJtjsv
Tue 22 Oct 15:51:24 BST 2019 419 231.60 CHIX 19295XJtjst
Tue 22 Oct 15:51:26 BST 2019 248 231.60 XLON 19295XJtjt3
Tue 22 Oct 15:51:50 BST 2019 1160 231.60 XLON 19295XJtjuy
Tue 22 Oct 15:51:50 BST 2019 227 231.60 XLON 19295XJtjuw
Tue 22 Oct 15:51:50 BST 2019 102 231.60 XLON 19295XJtjux
Tue 22 Oct 15:51:50 BST 2019 617 231.60 XLON 19295XJtjuu
Tue 22 Oct 15:51:55 BST 2019 469 231.55 XLON 19295XJtjv7
Tue 22 Oct 15:53:36 BST 2019 627 231.80 XLON 19295XJtk7n
Tue 22 Oct 15:53:55 BST 2019 1214 231.85 XLON 19295XJtka5
Tue 22 Oct 15:54:35 BST 2019 535 231.90 CHIX 19295XJtkdv
Tue 22 Oct 15:55:06 BST 2019 644 231.95 CHIX 19295XJtkgj
Tue 22 Oct 15:55:17 BST 2019 1026 231.90 CHIX 19295XJtkho
Tue 22 Oct 15:55:35 BST 2019 115 231.85 XLON 19295XJtkid
Tue 22 Oct 15:55:35 BST 2019 95 231.85 XLON 19295XJtkie
Tue 22 Oct 15:55:35 BST 2019 4297 231.85 XLON 19295XJtkic
Tue 22 Oct 15:55:35 BST 2019 1881 231.85 CHIX 19295XJtkif
Tue 22 Oct 15:56:18 BST 2019 4050 231.80 XLON 19295XJtkl9
Tue 22 Oct 15:56:18 BST 2019 223 231.80 XLON 19295XJtkl7
Tue 22 Oct 15:56:18 BST 2019 1469 231.80 XLON 19295XJtkl8
Tue 22 Oct 15:56:18 BST 2019 567 231.80 XLON 19295XJtkl5
Tue 22 Oct 15:56:18 BST 2019 48 231.80 XLON 19295XJtkl6
Tue 22 Oct 15:56:18 BST 2019 138 231.80 XLON 19295XJtkl4
Tue 22 Oct 15:56:18 BST 2019 890 231.80 XLON 19295XJtkla
Tue 22 Oct 15:56:18 BST 2019 325 231.80 CHIX 19295XJtklc
Tue 22 Oct 15:56:18 BST 2019 675 231.80 CHIX 19295XJtklb
Tue 22 Oct 15:56:20 BST 2019 239 231.80 XLON 19295XJtkli
Tue 22 Oct 15:56:20 BST 2019 1774 231.80 CHIX 19295XJtklm
Tue 22 Oct 15:56:20 BST 2019 675 231.80 CHIX 19295XJtkln
Tue 22 Oct 15:56:20 BST 2019 350 231.80 CHIX 19295XJtklk
Tue 22 Oct 15:56:20 BST 2019 690 231.80 CHIX 19295XJtkll
Tue 22 Oct 15:56:20 BST 2019 1093 231.80 XLON 19295XJtklo
Tue 22 Oct 15:56:20 BST 2019 675 231.80 CHIX 19295XJtklv
Tue 22 Oct 15:56:24 BST 2019 2778 231.75 XLON 19295XJtkm6
Tue 22 Oct 15:56:24 BST 2019 1217 231.75 CHIX 19295XJtkm7
Tue 22 Oct 15:56:28 BST 2019 157 231.70 XLON 19295XJtkmq
Tue 22 Oct 15:56:33 BST 2019 1061 231.65 CHIX 19295XJtknc
Tue 22 Oct 15:56:33 BST 2019 699 231.65 CHIX 19295XJtknd
Tue 22 Oct 15:56:33 BST 2019 2421 231.65 XLON 19295XJtknb
Tue 22 Oct 15:57:20 BST 2019 1412 231.80 XLON 19295XJtksb
Tue 22 Oct 15:57:20 BST 2019 990 231.80 CHIX 19295XJtksd
Tue 22 Oct 15:57:20 BST 2019 179 231.80 XLON 19295XJtksc
Tue 22 Oct 15:57:20 BST 2019 443 231.80 XLON 19295XJtkse
Tue 22 Oct 15:57:20 BST 2019 226 231.80 XLON 19295XJtksg
Tue 22 Oct 15:58:08 BST 2019 508 231.90 CHIX 19295XJtkxx
Tue 22 Oct 15:58:08 BST 2019 2085 231.90 XLON 19295XJtkxw
Tue 22 Oct 15:58:08 BST 2019 94 231.90 CHIX 19295XJtkxy
Tue 22 Oct 15:58:08 BST 2019 913 231.90 CHIX 19295XJtkxz
Tue 22 Oct 15:58:15 BST 2019 544 231.90 CHIX 19295XJtkz5
Tue 22 Oct 15:58:33 BST 2019 3486 231.85 XLON 19295XJtl11
Tue 22 Oct 15:58:33 BST 2019 31 231.85 XLON 19295XJtl12
Tue 22 Oct 15:58:33 BST 2019 536 231.90 CHIX 19295XJtl13
Tue 22 Oct 15:58:51 BST 2019 1661 231.85 XLON 19295XJtl2f
Tue 22 Oct 15:58:51 BST 2019 123 231.85 XLON 19295XJtl2g
Tue 22 Oct 15:58:51 BST 2019 950 231.85 XLON 19295XJtl2e
Tue 22 Oct 15:58:51 BST 2019 1527 231.85 CHIX 19295XJtl2h
Tue 22 Oct 15:58:51 BST 2019 422 231.85 CHIX 19295XJtl2i
Tue 22 Oct 15:58:51 BST 2019 675 231.85 CHIX 19295XJtl2j
Tue 22 Oct 15:58:51 BST 2019 780 231.85 CHIX 19295XJtl2k
Tue 22 Oct 15:58:54 BST 2019 675 231.80 CHIX 19295XJtl2u
Tue 22 Oct 15:58:54 BST 2019 1114 231.80 XLON 19295XJtl2t
Tue 22 Oct 15:58:58 BST 2019 437 231.75 CHIX 19295XJtl3e
Tue 22 Oct 15:58:58 BST 2019 480 231.75 CHIX 19295XJtl3f
Tue 22 Oct 15:58:58 BST 2019 1648 231.75 CHIX 19295XJtl3d
Tue 22 Oct 15:58:58 BST 2019 3763 231.75 XLON 19295XJtl3c
Tue 22 Oct 15:59:31 BST 2019 2342 231.70 XLON 19295XJtl7z
Tue 22 Oct 15:59:31 BST 2019 29 231.70 XLON 19295XJtl86
Tue 22 Oct 15:59:31 BST 2019 2729 231.70 XLON 19295XJtl82
Tue 22 Oct 15:59:31 BST 2019 526 231.70 CHIX 19295XJtl8a
Tue 22 Oct 15:59:31 BST 2019 1195 231.70 CHIX 19295XJtl88
Tue 22 Oct 15:59:31 BST 2019 957 231.70 CHIX 19295XJtl89
Tue 22 Oct 15:59:31 BST 2019 1026 231.70 CHIX 19295XJtl87
Tue 22 Oct 15:59:34 BST 2019 535 231.65 CHIX 19295XJtl8k
Tue 22 Oct 15:59:37 BST 2019 900 231.60 CHIX 19295XJtl9k
Tue 22 Oct 15:59:37 BST 2019 2054 231.60 XLON 19295XJtl9j
Tue 22 Oct 16:01:06 BST 2019 540 231.60 CHIX 19295XJtlns
Tue 22 Oct 16:01:40 BST 2019 579 231.55 XLON 19295XJtlpq
Tue 22 Oct 16:01:47 BST 2019 5000 231.55 XLON 19295XJtlq4
Tue 22 Oct 16:01:47 BST 2019 4596 231.55 XLON 19295XJtlq5
Tue 22 Oct 16:01:47 BST 2019 3083 231.55 CHIX 19295XJtlq6
Tue 22 Oct 16:01:47 BST 2019 1371 231.55 CHIX 19295XJtlq7
Tue 22 Oct 16:03:08 BST 2019 1635 231.75 CHIX 19295XJtlwq
Tue 22 Oct 16:03:08 BST 2019 533 231.75 CHIX 19295XJtlwp
Tue 22 Oct 16:03:08 BST 2019 3202 231.75 XLON 19295XJtlwm
Tue 22 Oct 16:03:08 BST 2019 530 231.75 XLON 19295XJtlwn
Tue 22 Oct 16:03:44 BST 2019 152 231.70 XLON 19295XJtm0w
Tue 22 Oct 16:03:44 BST 2019 2730 231.70 XLON 19295XJtm0u
Tue 22 Oct 16:03:44 BST 2019 1881 231.70 XLON 19295XJtm0t
Tue 22 Oct 16:03:44 BST 2019 671 231.70 CHIX 19295XJtm0y
Tue 22 Oct 16:03:44 BST 2019 272 231.70 CHIX 19295XJtm0z
Tue 22 Oct 16:03:44 BST 2019 824 231.70 CHIX 19295XJtm0x
Tue 22 Oct 16:03:44 BST 2019 924 231.70 CHIX 19295XJtm10
Tue 22 Oct 16:03:44 BST 2019 396 231.70 CHIX 19295XJtm11
Tue 22 Oct 16:03:44 BST 2019 1200 231.70 CHIX 19295XJtm12
Tue 22 Oct 16:03:44 BST 2019 819 231.70 BATE 19295XJtm13
Tue 22 Oct 16:03:44 BST 2019 643 231.70 CHIX 19295XJtm14
Tue 22 Oct 16:04:15 BST 2019 2420 231.80 XLON 19295XJtm4c
Tue 22 Oct 16:04:15 BST 2019 1060 231.80 CHIX 19295XJtm4d
Tue 22 Oct 16:04:15 BST 2019 1275 231.80 BATE 19295XJtm4e
Tue 22 Oct 16:05:23 BST 2019 877 231.90 CHIX 19295XJtmav
Tue 22 Oct 16:05:23 BST 2019 2001 231.90 XLON 19295XJtmau
Tue 22 Oct 16:05:30 BST 2019 790 231.85 CHIX 19295XJtmc2
Tue 22 Oct 16:05:30 BST 2019 1794 231.85 XLON 19295XJtmc1
Tue 22 Oct 16:05:37 BST 2019 2191 231.80 XLON 19295XJtmcj
Tue 22 Oct 16:05:37 BST 2019 1519 231.80 XLON 19295XJtmck
Tue 22 Oct 16:05:37 BST 2019 959 231.80 CHIX 19295XJtmcl
Tue 22 Oct 16:05:37 BST 2019 647 231.80 CHIX 19295XJtmcm
Tue 22 Oct 16:05:37 BST 2019 65 231.80 CHIX 19295XJtmcn
Tue 22 Oct 16:08:27 BST 2019 1497 232.10 XLON 19295XJtmqe
Tue 22 Oct 16:08:27 BST 2019 703 232.10 CHIX 19295XJtmqf
Tue 22 Oct 16:08:27 BST 2019 1445 232.05 XLON 19295XJtmqg
Tue 22 Oct 16:08:27 BST 2019 2781 232.10 XLON 19295XJtmqj
Tue 22 Oct 16:08:27 BST 2019 3040 232.10 XLON 19295XJtmqk
Tue 22 Oct 16:08:27 BST 2019 2300 232.10 XLON 19295XJtmqh
Tue 22 Oct 16:08:27 BST 2019 1500 232.10 XLON 19295XJtmqi
Tue 22 Oct 16:08:27 BST 2019 2273 232.10 CHIX 19295XJtmql
Tue 22 Oct 16:08:30 BST 2019 3714 232.05 XLON 19295XJtmrk
Tue 22 Oct 16:08:30 BST 2019 1537 232.05 XLON 19295XJtmrj
Tue 22 Oct 16:08:30 BST 2019 1626 232.05 CHIX 19295XJtmrm
Tue 22 Oct 16:08:30 BST 2019 1306 232.05 CHIX 19295XJtmrl
Tue 22 Oct 16:08:54 BST 2019 4934 232.05 XLON 19295XJtmuk
Tue 22 Oct 16:09:03 BST 2019 1398 232.05 XLON 19295XJtmve
Tue 22 Oct 16:09:03 BST 2019 2161 232.05 CHIX 19295XJtmvd
Tue 22 Oct 16:09:03 BST 2019 528 232.05 CHIX 19295XJtmvb
Tue 22 Oct 16:09:03 BST 2019 674 232.05 CHIX 19295XJtmvg
Tue 22 Oct 16:09:03 BST 2019 739 232.05 CHIX 19295XJtmvh
Tue 22 Oct 16:09:23 BST 2019 66 232.00 XLON 19295XJtmwt
Tue 22 Oct 16:09:23 BST 2019 4223 232.00 XLON 19295XJtmwr
Tue 22 Oct 16:09:23 BST 2019 2 232.00 XLON 19295XJtmws
Tue 22 Oct 16:09:23 BST 2019 1030 232.00 CHIX 19295XJtmwv
Tue 22 Oct 16:09:23 BST 2019 1849 232.00 CHIX 19295XJtmwu
Tue 22 Oct 16:09:23 BST 2019 498 232.00 XLON 19295XJtmwx
Tue 22 Oct 16:09:23 BST 2019 2400 232.00 XLON 19295XJtmww
Tue 22 Oct 16:10:04 BST 2019 7 231.95 XLON 19295XJtn0l
Tue 22 Oct 16:10:04 BST 2019 2119 231.95 XLON 19295XJtn0k
Tue 22 Oct 16:10:04 BST 2019 604 231.95 CHIX 19295XJtn0q
Tue 22 Oct 16:10:04 BST 2019 854 231.95 CHIX 19295XJtn0n
Tue 22 Oct 16:10:04 BST 2019 928 231.95 CHIX 19295XJtn0o
Tue 22 Oct 16:10:04 BST 2019 1039 231.95 CHIX 19295XJtn0m
Tue 22 Oct 16:11:28 BST 2019 132 231.95 XLON 19295XJtnap
Tue 22 Oct 16:11:28 BST 2019 999 231.95 XLON 19295XJtnaq
Tue 22 Oct 16:11:28 BST 2019 776 231.95 CHIX 19295XJtnau
Tue 22 Oct 16:11:28 BST 2019 472 231.95 CHIX 19295XJtnas
Tue 22 Oct 16:11:28 BST 2019 491 231.95 CHIX 19295XJtnat
Tue 22 Oct 16:11:28 BST 2019 675 231.95 CHIX 19295XJtnar
Tue 22 Oct 16:11:57 BST 2019 2027 231.90 CHIX 19295XJtng3
Tue 22 Oct 16:11:57 BST 2019 815 231.90 CHIX 19295XJtng4
Tue 22 Oct 16:11:57 BST 2019 452 231.90 CHIX 19295XJtng1
Tue 22 Oct 16:11:57 BST 2019 563 231.90 CHIX 19295XJtng2
Tue 22 Oct 16:11:57 BST 2019 388 231.90 CHIX 19295XJtng0
Tue 22 Oct 16:11:57 BST 2019 1858 231.90 XLON 19295XJtnfz
Tue 22 Oct 16:11:57 BST 2019 118 231.90 XLON 19295XJtnfx
Tue 22 Oct 16:11:57 BST 2019 45 231.90 XLON 19295XJtnfy
Tue 22 Oct 16:11:57 BST 2019 4629 231.90 XLON 19295XJtnfw
Tue 22 Oct 16:12:34 BST 2019 307 231.85 XLON 19295XJtnk1
Tue 22 Oct 16:12:38 BST 2019 1901 231.85 XLON 19295XJtnks
Tue 22 Oct 16:12:38 BST 2019 509 231.85 CHIX 19295XJtnky
Tue 22 Oct 16:12:38 BST 2019 1133 231.85 CHIX 19295XJtnkz
Tue 22 Oct 16:12:38 BST 2019 765 231.85 CHIX 19295XJtnkx
Tue 22 Oct 16:12:38 BST 2019 682 231.85 XLON 19295XJtnkt
Tue 22 Oct 16:12:38 BST 2019 52 231.85 XLON 19295XJtnkw
Tue 22 Oct 16:12:38 BST 2019 60 231.85 XLON 19295XJtnku
Tue 22 Oct 16:12:46 BST 2019 675 231.80 CHIX 19295XJtnm7
Tue 22 Oct 16:12:46 BST 2019 1423 231.80 CHIX 19295XJtnm8
Tue 22 Oct 16:12:46 BST 2019 328 231.80 CHIX 19295XJtnma
Tue 22 Oct 16:12:46 BST 2019 194 231.80 CHIX 19295XJtnm9
Tue 22 Oct 16:12:46 BST 2019 3693 231.80 XLON 19295XJtnm6
Tue 22 Oct 16:12:46 BST 2019 919 231.80 XLON 19295XJtnm4
Tue 22 Oct 16:13:11 BST 2019 675 231.80 CHIX 19295XJtnos
Tue 22 Oct 16:13:11 BST 2019 1047 231.80 CHIX 19295XJtnoq
Tue 22 Oct 16:13:11 BST 2019 1832 231.80 XLON 19295XJtnok
Tue 22 Oct 16:13:11 BST 2019 448 231.80 XLON 19295XJtnon
Tue 22 Oct 16:13:11 BST 2019 558 231.80 XLON 19295XJtnol
Tue 22 Oct 16:13:11 BST 2019 1832 231.80 CHIX 19295XJtnot
Tue 22 Oct 16:14:03 BST 2019 949 231.85 XLON 19295XJtnwo
Tue 22 Oct 16:14:03 BST 2019 675 231.85 CHIX 19295XJtnwp
Tue 22 Oct 16:14:06 BST 2019 1439 231.80 CHIX 19295XJtnxp
Tue 22 Oct 16:14:06 BST 2019 3283 231.80 XLON 19295XJtnxm
Tue 22 Oct 16:14:06 BST 2019 3383 231.80 CHIX 19295XJtnxx
Tue 22 Oct 16:14:09 BST 2019 2262 231.75 CHIX 19295XJtnyn
Tue 22 Oct 16:14:09 BST 2019 408 231.75 CHIX 19295XJtnym
Tue 22 Oct 16:14:09 BST 2019 1038 231.75 CHIX 19295XJtnyl
Tue 22 Oct 16:14:09 BST 2019 5167 231.75 XLON 19295XJtnyk
Tue 22 Oct 16:14:09 BST 2019 2369 231.75 XLON 19295XJtnyi
Tue 22 Oct 16:14:12 BST 2019 4805 231.65 XLON 19295XJtnzp
Tue 22 Oct 16:14:12 BST 2019 2164 231.65 CHIX 19295XJtnzu
Tue 22 Oct 16:14:12 BST 2019 138 231.65 XLON 19295XJtnzq
Tue 22 Oct 16:15:44 BST 2019 2321 231.50 CHIX 19295XJtobd
Tue 22 Oct 16:15:44 BST 2019 1916 231.50 CHIX 19295XJtobe
Tue 22 Oct 16:15:44 BST 2019 9681 231.50 XLON 19295XJtobc
Tue 22 Oct 16:16:08 BST 2019 2618 231.40 CHIX 19295XJtod0
Tue 22 Oct 16:16:08 BST 2019 2583 231.40 XLON 19295XJtocy
Tue 22 Oct 16:16:08 BST 2019 354 231.40 XLON 19295XJtocz
Tue 22 Oct 16:16:14 BST 2019 1006 231.35 CHIX 19295XJtodn
Tue 22 Oct 16:17:40 BST 2019 677 231.05 CHIX 19295XJtoqs
Tue 22 Oct 16:17:40 BST 2019 1019 231.05 XLON 19295XJtoqr
Tue 22 Oct 16:19:01 BST 2019 351 231.20 CHIX 19295XJtp18
Tue 22 Oct 16:19:01 BST 2019 1414 231.20 CHIX 19295XJtp19
Tue 22 Oct 16:20:02 BST 2019 4145 231.35 XLON 19295XJtpa8
Tue 22 Oct 16:20:02 BST 2019 62 231.35 XLON 19295XJtpa5
Tue 22 Oct 16:20:02 BST 2019 5313 231.35 CHIX 19295XJtpaa
Tue 22 Oct 16:20:02 BST 2019 323 231.35 XLON 19295XJtpab
Tue 22 Oct 16:20:06 BST 2019 3600 231.35 XLON 19295XJtpb4
Tue 22 Oct 16:20:06 BST 2019 81 231.35 XLON 19295XJtpb3
Tue 22 Oct 16:20:27 BST 2019 1249 231.30 CHIX 19295XJtpf2
Tue 22 Oct 16:20:27 BST 2019 1584 231.30 CHIX 19295XJtpf0
Tue 22 Oct 16:20:27 BST 2019 2851 231.30 XLON 19295XJtpez
Tue 22 Oct 16:20:27 BST 2019 3614 231.30 XLON 19295XJtpey
Tue 22 Oct 16:20:31 BST 2019 100 231.30 BATE 19295XJtpgh
Tue 22 Oct 16:20:33 BST 2019 2200 231.30 CHIX 19295XJtpgk
Tue 22 Oct 16:20:33 BST 2019 280 231.30 CHIX 19295XJtpgl
Tue 22 Oct 16:20:56 BST 2019 11 231.30 XLON 19295XJtpji
Tue 22 Oct 16:20:56 BST 2019 1424 231.30 XLON 19295XJtpjh
Tue 22 Oct 16:20:56 BST 2019 344 231.30 CHIX 19295XJtpjm
Tue 22 Oct 16:20:56 BST 2019 677 231.30 CHIX 19295XJtpjj
Tue 22 Oct 16:20:56 BST 2019 703 231.30 XLON 19295XJtpjn
Tue 22 Oct 16:21:03 BST 2019 442 231.30 CHIX 19295XJtpku
Tue 22 Oct 16:21:03 BST 2019 677 231.30 CHIX 19295XJtpkt
Tue 22 Oct 16:21:03 BST 2019 7634 231.30 CHIX 19295XJtpkx
Tue 22 Oct 16:21:08 BST 2019 9862 231.30 CHIX 19295XJtplx
Tue 22 Oct 16:21:09 BST 2019 2272 231.25 CHIX 19295XJtpm3
Tue 22 Oct 16:21:09 BST 2019 658 231.25 CHIX 19295XJtpm2
Tue 22 Oct 16:21:09 BST 2019 677 231.25 CHIX 19295XJtpm1
Tue 22 Oct 16:21:09 BST 2019 5189 231.25 XLON 19295XJtpm0
Tue 22 Oct 16:21:09 BST 2019 4 231.25 XLON 19295XJtplz
Tue 22 Oct 16:21:09 BST 2019 900 231.25 XLON 19295XJtply
Tue 22 Oct 16:21:10 BST 2019 886 231.20 XLON 19295XJtpmi
Tue 22 Oct 16:21:10 BST 2019 1514 231.20 XLON 19295XJtpmh
Tue 22 Oct 16:21:10 BST 2019 304 231.20 CHIX 19295XJtpmm
Tue 22 Oct 16:21:10 BST 2019 489 231.20 CHIX 19295XJtpml
Tue 22 Oct 16:21:10 BST 2019 677 231.20 CHIX 19295XJtpmk
Tue 22 Oct 16:21:10 BST 2019 711 231.20 CHIX 19295XJtpmj
Tue 22 Oct 16:21:47 BST 2019 1553 231.30 XLON 19295XJtpr3
Tue 22 Oct 16:21:47 BST 2019 950 231.30 BATE 19295XJtpr4
Tue 22 Oct 16:21:47 BST 2019 7786 231.28 CHIX 19295XJtpr5
Tue 22 Oct 16:22:22 BST 2019 1291 231.35 CHIX 19295XJtpz7
Tue 22 Oct 16:22:22 BST 2019 2947 231.35 XLON 19295XJtpz6
Tue 22 Oct 16:22:38 BST 2019 2390 231.35 XLON 19295XJtq2s
Tue 22 Oct 16:22:38 BST 2019 400 231.35 CHIX 19295XJtq2u
Tue 22 Oct 16:22:38 BST 2019 1500 231.35 CHIX 19295XJtq2t
Tue 22 Oct 16:22:38 BST 2019 2890 231.35 XLON 19295XJtq2z
Tue 22 Oct 16:22:38 BST 2019 1500 231.35 XLON 19295XJtq2y
Tue 22 Oct 16:22:40 BST 2019 21 231.30 XLON 19295XJtq3d
Tue 22 Oct 16:22:40 BST 2019 2799 231.30 XLON 19295XJtq3c
Tue 22 Oct 16:22:40 BST 2019 490 231.30 CHIX 19295XJtq3f
Tue 22 Oct 16:22:40 BST 2019 1227 231.30 CHIX 19295XJtq3e
Tue 22 Oct 16:22:40 BST 2019 2000 231.25 XLON 19295XJtq3l
Tue 22 Oct 16:22:42 BST 2019 3169 231.25 XLON 19295XJtq49
Tue 22 Oct 16:22:42 BST 2019 1963 231.25 XLON 19295XJtq48
Tue 22 Oct 16:22:42 BST 2019 331 231.25 CHIX 19295XJtq4a
Tue 22 Oct 16:22:42 BST 2019 1389 231.25 CHIX 19295XJtq4c
Tue 22 Oct 16:22:42 BST 2019 1404 231.25 CHIX 19295XJtq4b
Tue 22 Oct 16:23:24 BST 2019 677 231.25 CHIX 19295XJtqea
Tue 22 Oct 16:23:24 BST 2019 1431 231.25 XLON 19295XJtqe9
Tue 22 Oct 16:23:33 BST 2019 4225 231.25 XLON 19295XJtqgw
Tue 22 Oct 16:23:33 BST 2019 3570 231.25 CHIX 19295XJtqgz
Tue 22 Oct 16:23:33 BST 2019 1976 231.25 CHIX 19295XJtqgy
Tue 22 Oct 16:23:33 BST 2019 673 231.25 BATE 19295XJtqgx
Tue 22 Oct 16:24:03 BST 2019 968 231.30 CHIX 19295XJtqml
Tue 22 Oct 16:24:03 BST 2019 4522 231.30 CHIX 19295XJtqmi
Tue 22 Oct 16:24:03 BST 2019 260 231.30 CHIX 19295XJtqmg
Tue 22 Oct 16:24:03 BST 2019 2153 231.30 BATE 19295XJtqmn
Tue 22 Oct 16:24:03 BST 2019 611 231.30 BATE 19295XJtqmm
Tue 22 Oct 16:24:03 BST 2019 1296 231.30 BATE 19295XJtqmj
Tue 22 Oct 16:24:03 BST 2019 100 231.30 BATE 19295XJtqmh
Tue 22 Oct 16:24:18 BST 2019 677 231.25 CHIX 19295XJtqqk
Tue 22 Oct 16:24:18 BST 2019 462 231.25 XLON 19295XJtqqj
Tue 22 Oct 16:24:29 BST 2019 625 231.30 XLON 19295XJtqtr
Tue 22 Oct 16:24:29 BST 2019 132 231.30 XLON 19295XJtqtq
Tue 22 Oct 16:24:29 BST 2019 8476 231.28 CHIX 19295XJtqts
Tue 22 Oct 16:24:43 BST 2019 2146 231.20 XLON 19295XJtqvi
Tue 22 Oct 16:24:43 BST 2019 390 231.20 CHIX 19295XJtqvk
Tue 22 Oct 16:24:43 BST 2019 941 231.20 CHIX 19295XJtqvj
Tue 22 Oct 16:24:48 BST 2019 1425 231.15 CHIX 19295XJtqw4
Tue 22 Oct 16:24:48 BST 2019 3253 231.15 XLON 19295XJtqw3
Tue 22 Oct 16:25:12 BST 2019 1973 231.25 XLON 19295XJtr17
Tue 22 Oct 16:25:12 BST 2019 3597 231.25 XLON 19295XJtr14
Tue 22 Oct 16:25:47 BST 2019 1650 231.30 CHIX 19295XJtr7b
Tue 22 Oct 16:25:47 BST 2019 4837 231.30 XLON 19295XJtr7f
Tue 22 Oct 16:25:47 BST 2019 1500 231.30 XLON 19295XJtr7d
Tue 22 Oct 16:25:47 BST 2019 95 231.30 CHIX 19295XJtr7i
Tue 22 Oct 16:25:49 BST 2019 110 231.25 CHIX 19295XJtr7q
Tue 22 Oct 16:25:49 BST 2019 677 231.25 CHIX 19295XJtr7p
Tue 22 Oct 16:25:49 BST 2019 86 231.30 CHIX 19295XJtr7s
Tue 22 Oct 16:25:49 BST 2019 2228 231.30 CHIX 19295XJtr7r
Tue 22 Oct 16:25:53 BST 2019 700 231.30 XLON 19295XJtr8q
Tue 22 Oct 16:25:53 BST 2019 1500 231.30 XLON 19295XJtr8m
Tue 22 Oct 16:25:54 BST 2019 1650 231.30 CHIX 19295XJtr9w
Tue 22 Oct 16:25:55 BST 2019 1782 231.30 CHIX 19295XJtra9
Tue 22 Oct 16:26:04 BST 2019 211 231.25 XLON 19295XJtrbq
Tue 22 Oct 16:26:04 BST 2019 4840 231.25 XLON 19295XJtrbp
Tue 22 Oct 16:26:04 BST 2019 1233 231.25 XLON 19295XJtrbn
Tue 22 Oct 16:26:04 BST 2019 476 231.25 CHIX 19295XJtrbs
Tue 22 Oct 16:26:04 BST 2019 2009 231.25 CHIX 19295XJtrbr
Tue 22 Oct 16:26:05 BST 2019 11 231.20 XLON 19295XJtrbv
Tue 22 Oct 16:26:05 BST 2019 113 231.20 XLON 19295XJtrbu
Tue 22 Oct 16:26:05 BST 2019 807 231.20 XLON 19295XJtrbt
Tue 22 Oct 16:26:39 BST 2019 2261 231.30 XLON 19295XJtri6
Tue 22 Oct 16:26:39 BST 2019 1720 231.30 BATE 19295XJtrib
Tue 22 Oct 16:26:39 BST 2019 812 231.30 BATE 19295XJtri7
Tue 22 Oct 16:26:39 BST 2019 636 231.30 CHIX 19295XJtria
Tue 22 Oct 16:26:39 BST 2019 4428 231.30 CHIX 19295XJtri8
Tue 22 Oct 16:26:51 BST 2019 1627 231.30 XLON 19295XJtrk8
Tue 22 Oct 16:26:51 BST 2019 1109 231.30 CHIX 19295XJtrkc
Tue 22 Oct 16:26:51 BST 2019 763 231.30 CHIX 19295XJtrkb
Tue 22 Oct 16:26:51 BST 2019 2532 231.30 XLON 19295XJtrka
Tue 22 Oct 16:27:11 BST 2019 375 231.25 CHIX 19295XJtrof
Tue 22 Oct 16:27:11 BST 2019 519 231.25 CHIX 19295XJtroe
Tue 22 Oct 16:27:11 BST 2019 757 231.25 CHIX 19295XJtrod
Tue 22 Oct 16:27:11 BST 2019 1455 231.25 CHIX 19295XJtroc
Tue 22 Oct 16:27:11 BST 2019 425 231.25 CHIX 19295XJtrog
Tue 22 Oct 16:27:11 BST 2019 1614 231.25 XLON 19295XJtroi
Tue 22 Oct 16:27:11 BST 2019 3322 231.25 XLON 19295XJtroh
Tue 22 Oct 16:27:11 BST 2019 41 231.25 XLON 19295XJtrom
Tue 22 Oct 16:27:11 BST 2019 1827 231.25 XLON 19295XJtrok
Tue 22 Oct 16:27:11 BST 2019 742 231.30 BATE 19295XJtrop
Tue 22 Oct 16:27:11 BST 2019 1458 231.30 BATE 19295XJtroo
Tue 22 Oct 16:27:19 BST 2019 342 231.25 CHIX 19295XJtrpu
Tue 22 Oct 16:27:19 BST 2019 678 231.25 CHIX 19295XJtrpt
Tue 22 Oct 16:27:19 BST 2019 353 231.25 CHIX 19295XJtrpw
Tue 22 Oct 16:27:19 BST 2019 485 231.25 CHIX 19295XJtrpv
Tue 22 Oct 16:27:28 BST 2019 1579 231.20 CHIX 19295XJtrqx
Tue 22 Oct 16:27:28 BST 2019 438 231.20 CHIX 19295XJtrqw
Tue 22 Oct 16:27:28 BST 2019 412 231.20 CHIX 19295XJtrqv
Tue 22 Oct 16:27:28 BST 2019 528 231.20 CHIX 19295XJtrqu
Tue 22 Oct 16:27:28 BST 2019 677 231.20 CHIX 19295XJtrqt
Tue 22 Oct 16:27:28 BST 2019 3606 231.20 XLON 19295XJtrqs
Tue 22 Oct 16:27:28 BST 2019 8 231.20 XLON 19295XJtrqr
Tue 22 Oct 16:27:28 BST 2019 41 231.20 XLON 19295XJtrqq
Tue 22 Oct 16:27:28 BST 2019 215 231.25 CHIX 19295XJtrqz
Tue 22 Oct 16:27:28 BST 2019 2300 231.25 CHIX 19295XJtrqy
Tue 22 Oct 16:27:39 BST 2019 536 231.20 XLON 19295XJtrst
Tue 22 Oct 16:27:54 BST 2019 853 231.35 XLON 19295XJtrw0
Tue 22 Oct 16:27:54 BST 2019 902 231.35 XLON 19295XJtrvx
Tue 22 Oct 16:28:15 BST 2019 2050 231.40 BATE 19295XJtryb
Tue 22 Oct 16:28:15 BST 2019 1126 231.40 CHIX 19295XJtrye
Tue 22 Oct 16:28:15 BST 2019 4741 231.40 CHIX 19295XJtryd
Tue 22 Oct 16:28:15 BST 2019 2251 231.40 CHIX 19295XJtryc
Tue 22 Oct 16:28:15 BST 2019 43 231.40 XLON 19295XJtryj
Tue 22 Oct 16:28:15 BST 2019 651 231.40 XLON 19295XJtryi
Tue 22 Oct 16:28:15 BST 2019 4835 231.40 XLON 19295XJtryh
Tue 22 Oct 16:28:15 BST 2019 3376 231.40 XLON 19295XJtryf
Tue 22 Oct 16:28:23 BST 2019 828 231.35 CHIX 19295XJts1o
Tue 22 Oct 16:28:23 BST 2019 676 231.35 CHIX 19295XJts1p
Tue 22 Oct 16:28:23 BST 2019 592 231.35 XLON 19295XJts1n
Tue 22 Oct 16:28:23 BST 2019 1888 231.35 XLON 19295XJts1m
Tue 22 Oct 16:28:35 BST 2019 393 231.35 XLON 19295XJts3w
Tue 22 Oct 16:28:35 BST 2019 1500 231.35 XLON 19295XJts3v
Tue 22 Oct 16:28:35 BST 2019 3460 231.35 XLON 19295XJts3u
Tue 22 Oct 16:28:54 BST 2019 947 231.40 XLON 19295XJts7z
Tue 22 Oct 16:28:54 BST 2019 745 231.40 BATE 19295XJts80
Tue 22 Oct 16:29:04 BST 2019 598 231.40 CHIX 19295XJtsaq
Tue 22 Oct 16:29:31 BST 2019 273 231.45 CHIX 19295XJtsfs
Tue 22 Oct 16:29:31 BST 2019 548 231.45 CHIX 19295XJtsfr
Tue 22 Oct 16:29:31 BST 2019 4900 231.45 CHIX 19295XJtsfq
Tue 22 Oct 16:29:31 BST 2019 2295 231.45 CHIX 19295XJtsfp
Tue 22 Oct 16:29:31 BST 2019 2050 231.45 BATE 19295XJtsfo
Tue 22 Oct 16:29:45 BST 2019 2132 231.50 BATE 19295XJtsk7
Tue 22 Oct 16:29:45 BST 2019 70 231.50 CHIX 19295XJtskc
Tue 22 Oct 16:29:45 BST 2019 4900 231.50 CHIX 19295XJtska
Tue 22 Oct 16:29:45 BST 2019 2295 231.50 CHIX 19295XJtsk9
Tue 22 Oct 16:29:51 BST 2019 83 231.45 XLON 19295XJtsoa
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 23/10/2019 09:51:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
