Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-11 January 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
14 January 2019
Transactions in own shares-11 January 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 11 January 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000
Lowest price paid per share (GBp): 291.9000
Highest price paid per share (GBp): 299.8000
Volume weighted average price paid per share (GBp): 295.6303
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 604,507,396 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,981,692,670.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 295.6033 1,198,904
BATS 295.9908 34,501
Chi-X 295.6563 766,595
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 11 January 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Fri 11 Jan 16:25:40 BST 2019 396 296.63 BATE 19011XJojzu
Fri 11 Jan 16:25:40 BST 2019 2670 296.63 BATE 19011XJojzt
Fri 11 Jan 16:25:40 BST 2019 958 296.63 CHIX 19011XJojzs
Fri 11 Jan 16:24:58 BST 2019 1319 296.70 BATE 19011XJojsk
Fri 11 Jan 16:24:58 BST 2019 847 296.70 BATE 19011XJojsj
Fri 11 Jan 16:24:58 BST 2019 300 296.70 BATE 19011XJojsg
Fri 11 Jan 16:24:58 BST 2019 1500 296.70 BATE 19011XJojsi
Fri 11 Jan 16:24:58 BST 2019 521 296.70 CHIX 19011XJojsf
Fri 11 Jan 16:24:58 BST 2019 2640 296.70 XLON 19011XJojsc
Fri 11 Jan 16:24:57 BST 2019 2009 296.70 CHIX 19011XJojsb
Fri 11 Jan 16:24:57 BST 2019 4816 296.70 XLON 19011XJojsa
Fri 11 Jan 16:24:56 BST 2019 2 296.70 CHIX 19011XJojs3
Fri 11 Jan 16:24:56 BST 2019 1522 296.70 XLON 19011XJojs2
Fri 11 Jan 16:24:56 BST 2019 636 296.70 CHIX 19011XJojs1
Fri 11 Jan 16:24:56 BST 2019 284 296.70 BATE 19011XJojs0
Fri 11 Jan 16:24:56 BST 2019 523 296.70 CHIX 19011XJojrz
Fri 11 Jan 16:24:56 BST 2019 180 296.70 CHIX 19011XJojry
Fri 11 Jan 16:24:56 BST 2019 5444 296.70 XLON 19011XJojrx
Fri 11 Jan 16:24:56 BST 2019 2271 296.70 CHIX 19011XJojrw
Fri 11 Jan 16:24:54 BST 2019 494 296.70 CHIX 19011XJojr0
Fri 11 Jan 16:24:54 BST 2019 836 296.70 CHIX 19011XJojqz
Fri 11 Jan 16:24:54 BST 2019 1484 296.70 XLON 19011XJojqy
Fri 11 Jan 16:24:54 BST 2019 449 296.70 BATE 19011XJojqx
Fri 11 Jan 16:24:46 BST 2019 454 296.60 XLON 19011XJojp9
Fri 11 Jan 16:24:46 BST 2019 410 296.60 CHIX 19011XJojpa
Fri 11 Jan 16:24:45 BST 2019 429 296.60 CHIX 19011XJojp5
Fri 11 Jan 16:24:45 BST 2019 1556 296.60 XLON 19011XJojp4
Fri 11 Jan 16:23:49 BST 2019 2460 296.25 XLON 19011XJojgd
Fri 11 Jan 16:23:49 BST 2019 1027 296.25 CHIX 19011XJojgc
Fri 11 Jan 16:23:08 BST 2019 2055 296.35 CHIX 19011XJoja5
Fri 11 Jan 16:23:08 BST 2019 4926 296.35 XLON 19011XJoja4
Fri 11 Jan 16:22:54 BST 2019 816 296.35 CHIX 19011XJoj7c
Fri 11 Jan 16:22:54 BST 2019 528 296.35 CHIX 19011XJoj7d
Fri 11 Jan 16:22:54 BST 2019 1154 296.35 XLON 19011XJoj7e
Fri 11 Jan 16:22:54 BST 2019 832 296.35 XLON 19011XJoj7f
Fri 11 Jan 16:22:54 BST 2019 800 296.35 XLON 19011XJoj7b
Fri 11 Jan 16:22:42 BST 2019 528 296.30 CHIX 19011XJoj58
Fri 11 Jan 16:22:42 BST 2019 496 296.30 XLON 19011XJoj57
Fri 11 Jan 16:22:42 BST 2019 323 296.30 CHIX 19011XJoj56
Fri 11 Jan 16:22:35 BST 2019 187 296.30 XLON 19011XJoj3z
Fri 11 Jan 16:22:05 BST 2019 360 296.30 CHIX 19011XJoj02
Fri 11 Jan 16:21:20 BST 2019 1190 296.25 CHIX 19011XJoiu3
Fri 11 Jan 16:21:20 BST 2019 2428 296.25 XLON 19011XJoiu2
Fri 11 Jan 16:21:20 BST 2019 425 296.25 XLON 19011XJoiu1
Fri 11 Jan 16:20:57 BST 2019 1785 296.30 XLON 19011XJoipy
Fri 11 Jan 16:20:57 BST 2019 908 296.30 XLON 19011XJoipx
Fri 11 Jan 16:20:57 BST 2019 1124 296.30 CHIX 19011XJoipv
Fri 11 Jan 16:20:57 BST 2019 489 296.35 CHIX 19011XJoips
Fri 11 Jan 16:20:57 BST 2019 528 296.35 CHIX 19011XJoipt
Fri 11 Jan 16:20:57 BST 2019 1467 296.35 CHIX 19011XJoipq
Fri 11 Jan 16:20:57 BST 2019 467 296.35 CHIX 19011XJoipn
Fri 11 Jan 16:20:57 BST 2019 506 296.35 XLON 19011XJoipl
Fri 11 Jan 16:20:57 BST 2019 1382 296.35 XLON 19011XJoipk
Fri 11 Jan 16:20:57 BST 2019 2799 296.35 XLON 19011XJoipi
Fri 11 Jan 16:20:54 BST 2019 452 296.35 XLON 19011XJoiov
Fri 11 Jan 16:19:38 BST 2019 2310 296.25 XLON 19011XJoibf
Fri 11 Jan 16:19:38 BST 2019 1747 296.25 CHIX 19011XJoibe
Fri 11 Jan 16:19:38 BST 2019 1874 296.25 XLON 19011XJoibd
Fri 11 Jan 16:19:16 BST 2019 1972 296.30 XLON 19011XJoi7u
Fri 11 Jan 16:19:16 BST 2019 824 296.30 CHIX 19011XJoi7t
Fri 11 Jan 16:19:16 BST 2019 837 296.30 CHIX 19011XJoi7s
Fri 11 Jan 16:19:16 BST 2019 364 296.30 CHIX 19011XJoi7r
Fri 11 Jan 16:19:11 BST 2019 2877 296.30 XLON 19011XJoi5c
Fri 11 Jan 16:18:39 BST 2019 1 296.40 XLON 19011XJoi1j
Fri 11 Jan 16:18:39 BST 2019 2310 296.40 XLON 19011XJoi1h
Fri 11 Jan 16:18:39 BST 2019 965 296.40 CHIX 19011XJoi1f
Fri 11 Jan 16:18:10 BST 2019 1320 296.30 CHIX 19011XJohxc
Fri 11 Jan 16:18:10 BST 2019 3162 296.30 XLON 19011XJohxb
Fri 11 Jan 16:17:46 BST 2019 761 296.00 CHIX 19011XJohs9
Fri 11 Jan 16:17:46 BST 2019 948 296.05 CHIX 19011XJohrh
Fri 11 Jan 16:17:46 BST 2019 2271 296.05 XLON 19011XJohrc
Fri 11 Jan 16:16:07 BST 2019 616 296.00 CHIX 19011XJohba
Fri 11 Jan 16:16:07 BST 2019 280 296.00 CHIX 19011XJohbd
Fri 11 Jan 16:16:07 BST 2019 1431 296.00 XLON 19011XJohbl
Fri 11 Jan 16:16:07 BST 2019 112 296.00 XLON 19011XJohbm
Fri 11 Jan 16:15:58 BST 2019 453 296.10 XLON 19011XJoha8
Fri 11 Jan 16:15:31 BST 2019 5624 296.20 CHIX 19011XJoh65
Fri 11 Jan 16:15:31 BST 2019 11881 296.20 XLON 19011XJoh63
Fri 11 Jan 16:14:33 BST 2019 1414 296.25 CHIX 19011XJogwe
Fri 11 Jan 16:14:33 BST 2019 2936 296.25 XLON 19011XJogwd
Fri 11 Jan 16:14:33 BST 2019 453 296.25 XLON 19011XJogwc
Fri 11 Jan 16:14:19 BST 2019 218 296.35 CHIX 19011XJogur
Fri 11 Jan 16:14:04 BST 2019 1602 296.20 XLON 19011XJogtg
Fri 11 Jan 16:13:50 BST 2019 1107 296.30 XLON 19011XJogsc
Fri 11 Jan 16:13:50 BST 2019 835 296.30 XLON 19011XJogse
Fri 11 Jan 16:13:50 BST 2019 584 296.30 CHIX 19011XJogsb
Fri 11 Jan 16:13:50 BST 2019 528 296.30 CHIX 19011XJogsd
Fri 11 Jan 16:13:50 BST 2019 200 296.30 XLON 19011XJogsa
Fri 11 Jan 16:13:34 BST 2019 1295 296.15 XLON 19011XJogq6
Fri 11 Jan 16:13:34 BST 2019 579 296.15 CHIX 19011XJogq8
Fri 11 Jan 16:13:34 BST 2019 496 296.15 CHIX 19011XJogpy
Fri 11 Jan 16:12:19 BST 2019 74 296.05 CHIX 19011XJoghs
Fri 11 Jan 16:12:19 BST 2019 146 296.15 CHIX 19011XJoghr
Fri 11 Jan 16:12:19 BST 2019 465 296.15 CHIX 19011XJoghq
Fri 11 Jan 16:12:19 BST 2019 1365 296.15 XLON 19011XJoghp
Fri 11 Jan 16:12:13 BST 2019 586 296.10 CHIX 19011XJogh3
Fri 11 Jan 16:11:58 BST 2019 1179 296.30 CHIX 19011XJoge3
Fri 11 Jan 16:11:58 BST 2019 949 296.30 CHIX 19011XJoge2
Fri 11 Jan 16:11:58 BST 2019 2883 296.30 XLON 19011XJoge1
Fri 11 Jan 16:11:58 BST 2019 2217 296.30 XLON 19011XJoge0
Fri 11 Jan 16:11:49 BST 2019 104 296.40 XLON 19011XJogdh
Fri 11 Jan 16:11:49 BST 2019 1516 296.40 XLON 19011XJogde
Fri 11 Jan 16:11:49 BST 2019 677 296.40 CHIX 19011XJogdf
Fri 11 Jan 16:11:49 BST 2019 608 296.40 CHIX 19011XJogdj
Fri 11 Jan 16:11:09 BST 2019 1 296.40 XLON 19011XJog9w
Fri 11 Jan 16:11:09 BST 2019 1235 296.40 XLON 19011XJog9v
Fri 11 Jan 16:11:09 BST 2019 552 296.40 CHIX 19011XJog9u
Fri 11 Jan 16:10:49 BST 2019 1507 296.40 CHIX 19011XJog7b
Fri 11 Jan 16:10:49 BST 2019 2009 296.40 CHIX 19011XJog77
Fri 11 Jan 16:10:40 BST 2019 1759 296.50 XLON 19011XJog3s
Fri 11 Jan 16:10:40 BST 2019 735 296.50 CHIX 19011XJog3r
Fri 11 Jan 16:10:34 BST 2019 55 296.60 XLON 19011XJog3i
Fri 11 Jan 16:10:34 BST 2019 448 296.60 CHIX 19011XJog3j
Fri 11 Jan 16:10:34 BST 2019 448 296.60 CHIX 19011XJog3k
Fri 11 Jan 16:10:34 BST 2019 80 296.60 XLON 19011XJog3h
Fri 11 Jan 16:10:34 BST 2019 511 296.60 XLON 19011XJog3f
Fri 11 Jan 16:10:34 BST 2019 527 296.60 XLON 19011XJog3g
Fri 11 Jan 16:10:29 BST 2019 528 296.70 CHIX 19011XJog33
Fri 11 Jan 16:10:29 BST 2019 945 296.70 XLON 19011XJog30
Fri 11 Jan 16:10:29 BST 2019 940 296.70 XLON 19011XJog2r
Fri 11 Jan 16:10:29 BST 2019 1545 296.70 XLON 19011XJog2t
Fri 11 Jan 16:10:29 BST 2019 646 296.70 CHIX 19011XJog2s
Fri 11 Jan 16:10:29 BST 2019 528 296.70 CHIX 19011XJog2o
Fri 11 Jan 16:10:18 BST 2019 527 296.80 CHIX 19011XJog1r
Fri 11 Jan 16:10:18 BST 2019 707 296.80 XLON 19011XJog1q
Fri 11 Jan 16:10:10 BST 2019 404 296.95 CHIX 19011XJog12
Fri 11 Jan 16:10:04 BST 2019 683 296.95 CHIX 19011XJog0p
Fri 11 Jan 16:10:00 BST 2019 749 297.00 CHIX 19011XJog0g
Fri 11 Jan 16:10:00 BST 2019 1793 297.00 XLON 19011XJog0f
Fri 11 Jan 16:09:22 BST 2019 737 296.55 BATE 19011XJofvv
Fri 11 Jan 16:09:22 BST 2019 1065 296.55 CHIX 19011XJofvu
Fri 11 Jan 16:09:22 BST 2019 848 296.55 CHIX 19011XJofvt
Fri 11 Jan 16:09:22 BST 2019 1450 296.50 XLON 19011XJofvr
Fri 11 Jan 16:09:22 BST 2019 615 296.50 CHIX 19011XJofvs
Fri 11 Jan 16:09:21 BST 2019 1465 296.55 XLON 19011XJofvb
Fri 11 Jan 16:09:21 BST 2019 124 296.55 XLON 19011XJofvc
Fri 11 Jan 16:09:21 BST 2019 9 296.55 XLON 19011XJofvi
Fri 11 Jan 16:09:21 BST 2019 878 296.55 XLON 19011XJofv8
Fri 11 Jan 16:09:21 BST 2019 2799 296.55 XLON 19011XJofv0
Fri 11 Jan 16:09:21 BST 2019 384 296.55 CHIX 19011XJofvl
Fri 11 Jan 16:09:21 BST 2019 2145 296.55 CHIX 19011XJofve
Fri 11 Jan 16:08:00 BST 2019 529 296.10 CHIX 19011XJofiq
Fri 11 Jan 16:08:00 BST 2019 587 296.10 CHIX 19011XJofis
Fri 11 Jan 16:08:00 BST 2019 568 296.10 CHIX 19011XJofir
Fri 11 Jan 16:08:00 BST 2019 285 296.10 CHIX 19011XJofit
Fri 11 Jan 16:07:59 BST 2019 283 296.10 XLON 19011XJofim
Fri 11 Jan 16:07:59 BST 2019 398 296.10 XLON 19011XJofil
Fri 11 Jan 16:07:24 BST 2019 15 296.15 CHIX 19011XJofe7
Fri 11 Jan 16:07:24 BST 2019 200 296.15 CHIX 19011XJofe6
Fri 11 Jan 16:07:24 BST 2019 639 296.15 CHIX 19011XJofe5
Fri 11 Jan 16:07:24 BST 2019 130 296.15 XLON 19011XJofe1
Fri 11 Jan 16:07:24 BST 2019 1528 296.15 XLON 19011XJofe0
Fri 11 Jan 16:07:24 BST 2019 61 296.15 XLON 19011XJofe3
Fri 11 Jan 16:07:24 BST 2019 75 296.15 XLON 19011XJofe2
Fri 11 Jan 16:07:24 BST 2019 579 296.15 XLON 19011XJofe4
Fri 11 Jan 16:06:49 BST 2019 734 296.15 CHIX 19011XJofb4
Fri 11 Jan 16:06:47 BST 2019 150 296.15 CHIX 19011XJofb3
Fri 11 Jan 16:06:47 BST 2019 3204 296.15 XLON 19011XJofb2
Fri 11 Jan 16:06:47 BST 2019 604 296.15 XLON 19011XJofb0
Fri 11 Jan 16:06:47 BST 2019 705 296.15 CHIX 19011XJofb1
Fri 11 Jan 16:06:47 BST 2019 300 296.20 CHIX 19011XJofay
Fri 11 Jan 16:06:47 BST 2019 616 296.20 CHIX 19011XJofax
Fri 11 Jan 16:06:47 BST 2019 570 296.20 CHIX 19011XJofaz
Fri 11 Jan 16:06:47 BST 2019 280 296.20 XLON 19011XJofaw
Fri 11 Jan 16:06:45 BST 2019 14 296.20 XLON 19011XJofam
Fri 11 Jan 16:06:45 BST 2019 1414 296.20 XLON 19011XJofal
Fri 11 Jan 16:05:32 BST 2019 1792 296.20 CHIX 19011XJof14
Fri 11 Jan 16:05:32 BST 2019 3839 296.20 XLON 19011XJof13
Fri 11 Jan 16:05:32 BST 2019 455 296.20 XLON 19011XJof11
Fri 11 Jan 16:04:03 BST 2019 12 296.15 CHIX 19011XJoeu8
Fri 11 Jan 16:04:03 BST 2019 728 296.15 CHIX 19011XJoeu6
Fri 11 Jan 16:03:50 BST 2019 3012 296.15 XLON 19011XJoetd
Fri 11 Jan 16:03:50 BST 2019 1258 296.15 CHIX 19011XJoete
Fri 11 Jan 16:03:40 BST 2019 3944 296.10 XLON 19011XJoesb
Fri 11 Jan 16:03:40 BST 2019 75 296.10 XLON 19011XJoesc
Fri 11 Jan 16:03:40 BST 2019 1646 296.10 CHIX 19011XJoesa
Fri 11 Jan 16:03:24 BST 2019 528 296.15 CHIX 19011XJoeqx
Fri 11 Jan 16:03:24 BST 2019 405 296.15 XLON 19011XJoeqw
Fri 11 Jan 16:02:53 BST 2019 717 296.50 CHIX 19011XJoeof
Fri 11 Jan 16:02:10 BST 2019 669 296.55 CHIX 19011XJoel3
Fri 11 Jan 16:02:10 BST 2019 1603 296.55 XLON 19011XJoel2
Fri 11 Jan 16:02:05 BST 2019 1625 296.65 CHIX 19011XJoek5
Fri 11 Jan 16:02:05 BST 2019 2839 296.65 XLON 19011XJoek4
Fri 11 Jan 16:02:05 BST 2019 1057 296.65 XLON 19011XJoek3
Fri 11 Jan 16:02:01 BST 2019 1 296.70 CHIX 19011XJoejw
Fri 11 Jan 16:02:01 BST 2019 528 296.70 CHIX 19011XJoeju
Fri 11 Jan 16:02:01 BST 2019 977 296.70 CHIX 19011XJoejt
Fri 11 Jan 16:02:01 BST 2019 700 296.70 CHIX 19011XJoejv
Fri 11 Jan 16:02:01 BST 2019 1126 296.70 XLON 19011XJoejs
Fri 11 Jan 16:02:01 BST 2019 1890 296.70 XLON 19011XJoejr
Fri 11 Jan 16:02:01 BST 2019 450 296.70 XLON 19011XJoejq
Fri 11 Jan 16:01:50 BST 2019 527 296.75 CHIX 19011XJoej5
Fri 11 Jan 16:01:50 BST 2019 1087 296.75 XLON 19011XJoej0
Fri 11 Jan 15:59:47 BST 2019 785 296.75 XLON 19011XJoe0r
Fri 11 Jan 15:59:47 BST 2019 732 296.75 XLON 19011XJoe0q
Fri 11 Jan 15:59:47 BST 2019 633 296.75 CHIX 19011XJoe0p
Fri 11 Jan 15:59:42 BST 2019 615 296.80 CHIX 19011XJoe04
Fri 11 Jan 15:59:42 BST 2019 1417 296.80 XLON 19011XJoe03
Fri 11 Jan 15:59:32 BST 2019 665 296.90 CHIX 19011XJodyy
Fri 11 Jan 15:59:32 BST 2019 1592 296.90 XLON 19011XJodyx
Fri 11 Jan 15:59:26 BST 2019 682 296.95 CHIX 19011XJodxs
Fri 11 Jan 15:59:26 BST 2019 1632 296.95 XLON 19011XJodxo
Fri 11 Jan 15:59:24 BST 2019 866 297.05 CHIX 19011XJodxd
Fri 11 Jan 15:59:24 BST 2019 527 297.05 CHIX 19011XJodxe
Fri 11 Jan 15:59:24 BST 2019 96 297.05 XLON 19011XJodxb
Fri 11 Jan 15:59:24 BST 2019 426 297.05 XLON 19011XJodxa
Fri 11 Jan 15:59:24 BST 2019 993 297.05 XLON 19011XJodxc
Fri 11 Jan 15:59:24 BST 2019 1646 297.05 XLON 19011XJodx9
Fri 11 Jan 15:59:21 BST 2019 890 297.10 CHIX 19011XJodwx
Fri 11 Jan 15:59:21 BST 2019 2130 297.10 XLON 19011XJodww
Fri 11 Jan 15:59:07 BST 2019 2616 297.10 XLON 19011XJodvy
Fri 11 Jan 15:59:07 BST 2019 547 297.10 CHIX 19011XJodvx
Fri 11 Jan 15:59:07 BST 2019 1092 297.10 CHIX 19011XJodvw
Fri 11 Jan 15:58:34 BST 2019 789 297.00 CHIX 19011XJoduc
Fri 11 Jan 15:58:34 BST 2019 1889 297.00 XLON 19011XJodua
Fri 11 Jan 15:58:34 BST 2019 21 297.00 XLON 19011XJodub
Fri 11 Jan 15:57:26 BST 2019 313 296.75 CHIX 19011XJodpr
Fri 11 Jan 15:57:26 BST 2019 487 296.75 XLON 19011XJodpm
Fri 11 Jan 15:57:26 BST 2019 181 296.75 XLON 19011XJodpo
Fri 11 Jan 15:57:26 BST 2019 1399 296.75 XLON 19011XJodpl
Fri 11 Jan 15:57:15 BST 2019 2375 296.90 XLON 19011XJodon
Fri 11 Jan 15:57:15 BST 2019 289 296.90 CHIX 19011XJodom
Fri 11 Jan 15:57:15 BST 2019 992 296.90 CHIX 19011XJodol
Fri 11 Jan 15:56:27 BST 2019 475 296.75 CHIX 19011XJodkz
Fri 11 Jan 15:56:27 BST 2019 866 296.80 CHIX 19011XJodky
Fri 11 Jan 15:56:27 BST 2019 2072 296.80 XLON 19011XJodkx
Fri 11 Jan 15:56:21 BST 2019 1998 296.80 XLON 19011XJodko
Fri 11 Jan 15:56:06 BST 2019 934 296.80 XLON 19011XJodjc
Fri 11 Jan 15:56:06 BST 2019 527 296.80 CHIX 19011XJodjb
Fri 11 Jan 15:56:06 BST 2019 647 296.85 CHIX 19011XJodj3
Fri 11 Jan 15:56:06 BST 2019 1361 296.85 XLON 19011XJodj5
Fri 11 Jan 15:56:06 BST 2019 185 296.85 XLON 19011XJodj2
Fri 11 Jan 15:55:53 BST 2019 527 296.80 CHIX 19011XJodhl
Fri 11 Jan 15:55:53 BST 2019 609 296.80 XLON 19011XJodhk
Fri 11 Jan 15:55:49 BST 2019 905 296.75 CHIX 19011XJodhg
Fri 11 Jan 15:55:49 BST 2019 2167 296.75 XLON 19011XJodhf
Fri 11 Jan 15:55:49 BST 2019 1052 296.80 XLON 19011XJodhc
Fri 11 Jan 15:55:49 BST 2019 380 296.80 CHIX 19011XJodhb
Fri 11 Jan 15:55:49 BST 2019 147 296.80 CHIX 19011XJodha
Fri 11 Jan 15:55:37 BST 2019 219 296.65 CHIX 19011XJodga
Fri 11 Jan 15:55:32 BST 2019 684 296.70 CHIX 19011XJodfx
Fri 11 Jan 15:55:30 BST 2019 191 296.75 XLON 19011XJodfv
Fri 11 Jan 15:55:30 BST 2019 62 296.75 XLON 19011XJodfu
Fri 11 Jan 15:55:30 BST 2019 642 296.75 XLON 19011XJodfs
Fri 11 Jan 15:55:30 BST 2019 527 296.75 CHIX 19011XJodft
Fri 11 Jan 15:55:29 BST 2019 225 296.80 XLON 19011XJodfq
Fri 11 Jan 15:55:29 BST 2019 527 296.80 CHIX 19011XJodfp
Fri 11 Jan 15:55:29 BST 2019 300 296.80 XLON 19011XJodfo
Fri 11 Jan 15:55:07 BST 2019 345 296.40 CHIX 19011XJodd6
Fri 11 Jan 15:54:45 BST 2019 528 296.20 CHIX 19011XJod9j
Fri 11 Jan 15:54:45 BST 2019 214 296.20 CHIX 19011XJod9l
Fri 11 Jan 15:54:45 BST 2019 528 296.20 CHIX 19011XJod9h
Fri 11 Jan 15:54:45 BST 2019 385 296.20 XLON 19011XJod99
Fri 11 Jan 15:54:45 BST 2019 1127 296.20 XLON 19011XJod98
Fri 11 Jan 15:54:45 BST 2019 24 296.20 XLON 19011XJod9a
Fri 11 Jan 15:54:21 BST 2019 761 296.15 CHIX 19011XJod72
Fri 11 Jan 15:54:15 BST 2019 804 296.15 XLON 19011XJod6k
Fri 11 Jan 15:54:15 BST 2019 528 296.15 CHIX 19011XJod6j
Fri 11 Jan 15:54:07 BST 2019 350 296.05 XLON 19011XJod5k
Fri 11 Jan 15:54:07 BST 2019 676 296.00 XLON 19011XJod5l
Fri 11 Jan 15:53:58 BST 2019 39 296.05 XLON 19011XJod4y
Fri 11 Jan 15:53:58 BST 2019 471 296.05 XLON 19011XJod4w
Fri 11 Jan 15:53:58 BST 2019 529 296.05 CHIX 19011XJod4x
Fri 11 Jan 15:53:48 BST 2019 529 295.85 CHIX 19011XJod4e
Fri 11 Jan 15:53:48 BST 2019 343 295.85 XLON 19011XJod4d
Fri 11 Jan 15:53:47 BST 2019 1288 295.85 XLON 19011XJod3z
Fri 11 Jan 15:53:47 BST 2019 576 295.85 CHIX 19011XJod42
Fri 11 Jan 15:53:39 BST 2019 3 295.90 BATE 19011XJod3v
Fri 11 Jan 15:53:39 BST 2019 181 295.90 CHIX 19011XJod3u
Fri 11 Jan 15:53:39 BST 2019 149 295.90 CHIX 19011XJod3t
Fri 11 Jan 15:53:08 BST 2019 724 295.70 CHIX 19011XJod1o
Fri 11 Jan 15:53:07 BST 2019 227 295.75 CHIX 19011XJod1c
Fri 11 Jan 15:53:07 BST 2019 1527 295.75 XLON 19011XJod19
Fri 11 Jan 15:53:07 BST 2019 638 295.75 CHIX 19011XJod17
Fri 11 Jan 15:52:11 BST 2019 529 295.80 CHIX 19011XJocwz
Fri 11 Jan 15:52:11 BST 2019 717 295.80 XLON 19011XJocwy
Fri 11 Jan 15:52:06 BST 2019 617 295.80 CHIX 19011XJocwv
Fri 11 Jan 15:52:06 BST 2019 1391 295.80 XLON 19011XJocwu
Fri 11 Jan 15:50:33 BST 2019 1340 295.50 CHIX 19011XJocpo
Fri 11 Jan 15:50:31 BST 2019 380 295.60 XLON 19011XJocpk
Fri 11 Jan 15:50:31 BST 2019 836 295.60 XLON 19011XJocpl
Fri 11 Jan 15:50:31 BST 2019 529 295.60 CHIX 19011XJocpi
Fri 11 Jan 15:50:31 BST 2019 529 295.60 CHIX 19011XJocph
Fri 11 Jan 15:50:31 BST 2019 382 295.60 CHIX 19011XJocpj
Fri 11 Jan 15:50:23 BST 2019 1184 295.70 XLON 19011XJocov
Fri 11 Jan 15:50:23 BST 2019 529 295.70 CHIX 19011XJocou
Fri 11 Jan 15:50:23 BST 2019 21 295.75 XLON 19011XJocot
Fri 11 Jan 15:50:23 BST 2019 758 295.75 CHIX 19011XJocos
Fri 11 Jan 15:50:23 BST 2019 1792 295.75 XLON 19011XJocor
Fri 11 Jan 15:50:17 BST 2019 750 295.70 BATE 19011XJocok
Fri 11 Jan 15:50:17 BST 2019 488 295.70 CHIX 19011XJocoj
Fri 11 Jan 15:50:17 BST 2019 200 295.65 XLON 19011XJocoi
Fri 11 Jan 15:50:11 BST 2019 1 295.60 CHIX 19011XJocoe
Fri 11 Jan 15:50:11 BST 2019 1006 295.60 CHIX 19011XJocod
Fri 11 Jan 15:50:11 BST 2019 868 295.60 XLON 19011XJococ
Fri 11 Jan 15:50:11 BST 2019 1543 295.60 XLON 19011XJocob
Fri 11 Jan 15:49:15 BST 2019 1422 295.40 XLON 19011XJochm
Fri 11 Jan 15:49:15 BST 2019 618 295.40 CHIX 19011XJochk
Fri 11 Jan 15:49:15 BST 2019 398 295.40 CHIX 19011XJochl
Fri 11 Jan 15:48:35 BST 2019 615 295.25 XLON 19011XJocf7
Fri 11 Jan 15:48:35 BST 2019 1875 295.25 CHIX 19011XJocf6
Fri 11 Jan 15:48:35 BST 2019 3407 295.25 XLON 19011XJocf5
Fri 11 Jan 15:48:18 BST 2019 648 295.35 XLON 19011XJocdz
Fri 11 Jan 15:48:18 BST 2019 320 295.35 CHIX 19011XJocdy
Fri 11 Jan 15:48:18 BST 2019 530 295.35 CHIX 19011XJocdx
Fri 11 Jan 15:47:24 BST 2019 2815 295.40 XLON 19011XJoc9v
Fri 11 Jan 15:47:24 BST 2019 1175 295.40 CHIX 19011XJoc9u
Fri 11 Jan 15:46:41 BST 2019 118 295.20 CHIX 19011XJoc72
Fri 11 Jan 15:46:41 BST 2019 460 295.20 CHIX 19011XJoc71
Fri 11 Jan 15:46:41 BST 2019 3107 295.15 XLON 19011XJoc70
Fri 11 Jan 15:46:41 BST 2019 1294 295.20 XLON 19011XJoc6y
Fri 11 Jan 15:46:41 BST 2019 2616 295.10 XLON 19011XJoc6z
Fri 11 Jan 15:46:35 BST 2019 122 295.20 XLON 19011XJoc6h
Fri 11 Jan 15:46:29 BST 2019 180 295.20 XLON 19011XJoc5o
Fri 11 Jan 15:46:28 BST 2019 202 295.25 BATE 19011XJoc5d
Fri 11 Jan 15:46:28 BST 2019 576 295.25 CHIX 19011XJoc5c
Fri 11 Jan 15:46:28 BST 2019 1287 295.25 XLON 19011XJoc5b
Fri 11 Jan 15:46:16 BST 2019 336 295.20 CHIX 19011XJoc4l
Fri 11 Jan 15:46:16 BST 2019 153 295.20 XLON 19011XJoc4k
Fri 11 Jan 15:45:23 BST 2019 1082 295.05 XLON 19011XJoc1y
Fri 11 Jan 15:45:23 BST 2019 91 295.10 CHIX 19011XJoc1x
Fri 11 Jan 15:45:23 BST 2019 548 295.10 CHIX 19011XJoc1w
Fri 11 Jan 15:45:23 BST 2019 1527 295.10 XLON 19011XJoc1v
Fri 11 Jan 15:45:15 BST 2019 530 295.05 CHIX 19011XJoc1i
Fri 11 Jan 15:45:14 BST 2019 640 295.05 XLON 19011XJoc14
Fri 11 Jan 15:45:14 BST 2019 130 295.05 XLON 19011XJoc16
Fri 11 Jan 15:45:14 BST 2019 1731 295.05 XLON 19011XJoc12
Fri 11 Jan 15:45:14 BST 2019 728 295.05 CHIX 19011XJoc11
Fri 11 Jan 15:45:14 BST 2019 723 295.05 CHIX 19011XJoc0s
Fri 11 Jan 15:45:14 BST 2019 530 295.05 CHIX 19011XJoc0w
Fri 11 Jan 15:45:14 BST 2019 381 295.05 CHIX 19011XJoc0y
Fri 11 Jan 15:44:41 BST 2019 506 295.15 CHIX 19011XJobxc
Fri 11 Jan 15:44:38 BST 2019 393 295.20 XLON 19011XJobw9
Fri 11 Jan 15:44:38 BST 2019 219 295.20 XLON 19011XJobw7
Fri 11 Jan 15:44:38 BST 2019 530 295.20 CHIX 19011XJobw6
Fri 11 Jan 15:44:38 BST 2019 420 295.20 CHIX 19011XJobw8
Fri 11 Jan 15:44:26 BST 2019 446 295.25 CHIX 19011XJobvo
Fri 11 Jan 15:44:26 BST 2019 530 295.25 CHIX 19011XJobvj
Fri 11 Jan 15:44:26 BST 2019 607 295.25 XLON 19011XJobvi
Fri 11 Jan 15:44:09 BST 2019 102 295.25 XLON 19011XJobup
Fri 11 Jan 15:44:03 BST 2019 104 295.25 BATE 19011XJobua
Fri 11 Jan 15:44:03 BST 2019 82 295.25 XLON 19011XJobu9
Fri 11 Jan 15:44:01 BST 2019 747 295.25 CHIX 19011XJobtw
Fri 11 Jan 15:43:56 BST 2019 619 295.30 CHIX 19011XJobth
Fri 11 Jan 15:43:54 BST 2019 1482 295.30 XLON 19011XJobtf
Fri 11 Jan 15:43:54 BST 2019 144 295.30 XLON 19011XJobtg
Fri 11 Jan 15:43:37 BST 2019 1786 295.25 XLON 19011XJobsl
Fri 11 Jan 15:41:12 BST 2019 531 294.65 CHIX 19011XJobi3
Fri 11 Jan 15:41:12 BST 2019 18 294.65 CHIX 19011XJobi2
Fri 11 Jan 15:41:12 BST 2019 531 294.70 CHIX 19011XJobi1
Fri 11 Jan 15:41:12 BST 2019 607 294.70 CHIX 19011XJobi0
Fri 11 Jan 15:41:12 BST 2019 1358 294.70 XLON 19011XJobhx
Fri 11 Jan 15:41:12 BST 2019 325 294.65 XLON 19011XJobhz
Fri 11 Jan 15:41:12 BST 2019 730 294.70 XLON 19011XJobhy
Fri 11 Jan 15:41:11 BST 2019 531 294.75 CHIX 19011XJobhw
Fri 11 Jan 15:41:11 BST 2019 355 294.75 XLON 19011XJobhv
Fri 11 Jan 15:41:11 BST 2019 939 294.80 CHIX 19011XJobhu
Fri 11 Jan 15:41:11 BST 2019 2250 294.80 XLON 19011XJobht
Fri 11 Jan 15:41:07 BST 2019 721 294.85 XLON 19011XJobhd
Fri 11 Jan 15:41:01 BST 2019 623 294.90 CHIX 19011XJobgp
Fri 11 Jan 15:41:01 BST 2019 145 294.90 XLON 19011XJobgj
Fri 11 Jan 15:41:01 BST 2019 1490 294.90 XLON 19011XJobgc
Fri 11 Jan 15:41:00 BST 2019 168 294.95 CHIX 19011XJobg7
Fri 11 Jan 15:41:00 BST 2019 199 294.95 CHIX 19011XJobg6
Fri 11 Jan 15:41:00 BST 2019 213 295.00 CHIX 19011XJobg3
Fri 11 Jan 15:41:00 BST 2019 174 295.00 CHIX 19011XJobg2
Fri 11 Jan 15:41:00 BST 2019 351 295.00 CHIX 19011XJobg5
Fri 11 Jan 15:41:00 BST 2019 531 295.00 CHIX 19011XJobg4
Fri 11 Jan 15:41:00 BST 2019 646 295.00 XLON 19011XJobg1
Fri 11 Jan 15:40:51 BST 2019 530 295.05 CHIX 19011XJobfj
Fri 11 Jan 15:40:51 BST 2019 209 295.05 CHIX 19011XJobfl
Fri 11 Jan 15:40:51 BST 2019 613 295.05 CHIX 19011XJobfk
Fri 11 Jan 15:40:51 BST 2019 1372 295.05 XLON 19011XJobfi
Fri 11 Jan 15:40:51 BST 2019 440 295.05 XLON 19011XJobfh
Fri 11 Jan 15:40:51 BST 2019 530 295.10 CHIX 19011XJobfg
Fri 11 Jan 15:40:51 BST 2019 16 295.10 XLON 19011XJobff
Fri 11 Jan 15:40:50 BST 2019 479 295.10 XLON 19011XJobfe
Fri 11 Jan 15:40:19 BST 2019 155 295.00 CHIX 19011XJobdx
Fri 11 Jan 15:40:19 BST 2019 693 295.05 CHIX 19011XJobdw
Fri 11 Jan 15:40:19 BST 2019 530 295.05 CHIX 19011XJobdv
Fri 11 Jan 15:40:19 BST 2019 1101 295.05 XLON 19011XJobdu
Fri 11 Jan 15:40:11 BST 2019 530 295.05 CHIX 19011XJobdd
Fri 11 Jan 15:40:11 BST 2019 538 295.05 CHIX 19011XJobdc
Fri 11 Jan 15:40:11 BST 2019 717 295.05 XLON 19011XJobdb
Fri 11 Jan 15:40:05 BST 2019 1202 295.05 XLON 19011XJobbo
Fri 11 Jan 15:39:53 BST 2019 34 294.95 CHIX 19011XJobas
Fri 11 Jan 15:39:53 BST 2019 168 294.95 XLON 19011XJobar
Fri 11 Jan 15:39:51 BST 2019 531 295.00 CHIX 19011XJoba2
Fri 11 Jan 15:39:51 BST 2019 531 295.00 CHIX 19011XJoba4
Fri 11 Jan 15:39:51 BST 2019 385 295.00 XLON 19011XJoba1
Fri 11 Jan 15:39:51 BST 2019 549 295.00 XLON 19011XJoba0
Fri 11 Jan 15:39:51 BST 2019 386 295.00 XLON 19011XJob9z
Fri 11 Jan 15:39:37 BST 2019 186 294.95 XLON 19011XJob9d
Fri 11 Jan 15:39:37 BST 2019 830 294.95 CHIX 19011XJob9c
Fri 11 Jan 15:39:37 BST 2019 175 294.95 XLON 19011XJob9a
Fri 11 Jan 15:39:37 BST 2019 3 294.95 XLON 19011XJob9b
Fri 11 Jan 15:39:28 BST 2019 285 295.00 CHIX 19011XJob8t
Fri 11 Jan 15:39:28 BST 2019 619 295.00 CHIX 19011XJob8s
Fri 11 Jan 15:39:28 BST 2019 1476 295.00 XLON 19011XJob8r
Fri 11 Jan 15:39:08 BST 2019 531 294.75 CHIX 19011XJob66
Fri 11 Jan 15:39:08 BST 2019 679 294.75 CHIX 19011XJob68
Fri 11 Jan 15:39:08 BST 2019 393 294.75 CHIX 19011XJob65
Fri 11 Jan 15:39:08 BST 2019 462 294.75 XLON 19011XJob63
Fri 11 Jan 15:38:30 BST 2019 183 294.65 XLON 19011XJob43
Fri 11 Jan 15:38:19 BST 2019 540 294.70 CHIX 19011XJob3q
Fri 11 Jan 15:38:19 BST 2019 633 294.65 CHIX 19011XJob3p
Fri 11 Jan 15:38:10 BST 2019 544 294.65 CHIX 19011XJob3i
Fri 11 Jan 15:38:10 BST 2019 723 294.60 CHIX 19011XJob3j
Fri 11 Jan 15:38:10 BST 2019 1731 294.60 XLON 19011XJob3g
Fri 11 Jan 15:38:10 BST 2019 749 294.55 XLON 19011XJob3h
Fri 11 Jan 15:37:37 BST 2019 542 294.35 CHIX 19011XJob1u
Fri 11 Jan 15:37:37 BST 2019 1213 294.35 XLON 19011XJob1t
Fri 11 Jan 15:37:28 BST 2019 641 294.30 CHIX 19011XJob1e
Fri 11 Jan 15:37:28 BST 2019 1533 294.30 XLON 19011XJob1d
Fri 11 Jan 15:37:28 BST 2019 17 294.30 XLON 19011XJob1c
Fri 11 Jan 15:36:50 BST 2019 148 294.30 XLON 19011XJoayj
Fri 11 Jan 15:36:50 BST 2019 883 294.30 XLON 19011XJoayi
Fri 11 Jan 15:36:50 BST 2019 113 294.30 XLON 19011XJoayl
Fri 11 Jan 15:36:50 BST 2019 133 294.30 XLON 19011XJoayk
Fri 11 Jan 15:36:50 BST 2019 532 294.30 CHIX 19011XJoayh
Fri 11 Jan 15:36:44 BST 2019 398 294.35 XLON 19011XJoaya
Fri 11 Jan 15:36:44 BST 2019 92 294.35 XLON 19011XJoay9
Fri 11 Jan 15:36:43 BST 2019 532 294.35 CHIX 19011XJoay6
Fri 11 Jan 15:36:17 BST 2019 532 294.25 CHIX 19011XJoauw
Fri 11 Jan 15:36:16 BST 2019 856 294.25 XLON 19011XJoauv
Fri 11 Jan 15:36:16 BST 2019 1330 294.25 XLON 19011XJoauu
Fri 11 Jan 15:36:16 BST 2019 158 294.25 XLON 19011XJoaur
Fri 11 Jan 15:36:16 BST 2019 506 294.25 XLON 19011XJoaut
Fri 11 Jan 15:36:16 BST 2019 2000 294.25 XLON 19011XJoaup
Fri 11 Jan 15:36:16 BST 2019 1484 294.25 CHIX 19011XJoauq
Fri 11 Jan 15:36:16 BST 2019 532 294.25 CHIX 19011XJoaus
Fri 11 Jan 15:36:16 BST 2019 1399 294.25 XLON 19011XJoauo
Fri 11 Jan 15:36:14 BST 2019 1 294.30 CHIX 19011XJoaue
Fri 11 Jan 15:36:14 BST 2019 855 294.30 CHIX 19011XJoaud
Fri 11 Jan 15:36:14 BST 2019 563 294.30 CHIX 19011XJoauc
Fri 11 Jan 15:36:14 BST 2019 2049 294.30 XLON 19011XJoaub
Fri 11 Jan 15:36:14 BST 2019 1260 294.30 XLON 19011XJoaua
Fri 11 Jan 15:33:40 BST 2019 843 293.80 XLON 19011XJoag4
Fri 11 Jan 15:33:40 BST 2019 533 293.80 CHIX 19011XJoag5
Fri 11 Jan 15:33:34 BST 2019 1290 293.80 XLON 19011XJoafr
Fri 11 Jan 15:33:34 BST 2019 577 293.80 CHIX 19011XJoafq
Fri 11 Jan 15:32:17 BST 2019 903 293.70 CHIX 19011XJoa9j
Fri 11 Jan 15:32:17 BST 2019 1000 293.70 CHIX 19011XJoa9i
Fri 11 Jan 15:32:17 BST 2019 1858 293.70 XLON 19011XJoa9h
Fri 11 Jan 15:32:17 BST 2019 2798 293.70 XLON 19011XJoa9g
Fri 11 Jan 15:32:15 BST 2019 593 293.70 XLON 19011XJoa95
Fri 11 Jan 15:32:15 BST 2019 287 293.70 CHIX 19011XJoa96
Fri 11 Jan 15:31:45 BST 2019 290 293.75 CHIX 19011XJoa7f
Fri 11 Jan 15:31:44 BST 2019 54 293.75 XLON 19011XJoa71
Fri 11 Jan 15:31:44 BST 2019 846 293.75 XLON 19011XJoa6z
Fri 11 Jan 15:31:44 BST 2019 659 293.75 XLON 19011XJoa6x
Fri 11 Jan 15:31:44 BST 2019 533 293.75 CHIX 19011XJoa70
Fri 11 Jan 15:31:44 BST 2019 616 293.75 CHIX 19011XJoa72
Fri 11 Jan 15:31:44 BST 2019 705 293.75 CHIX 19011XJoa6y
Fri 11 Jan 15:31:44 BST 2019 1026 293.75 XLON 19011XJoa6w
Fri 11 Jan 15:29:28 BST 2019 3847 293.65 XLON 19011XJo9v0
Fri 11 Jan 15:29:28 BST 2019 396 293.65 CHIX 19011XJo9v2
Fri 11 Jan 15:29:28 BST 2019 1832 293.65 CHIX 19011XJo9v1
Fri 11 Jan 15:29:28 BST 2019 1500 293.65 XLON 19011XJo9uz
Fri 11 Jan 15:29:28 BST 2019 1700 293.65 XLON 19011XJo9uw
Fri 11 Jan 15:29:28 BST 2019 1500 293.65 XLON 19011XJo9ux
Fri 11 Jan 15:29:28 BST 2019 502 293.65 XLON 19011XJo9uy
Fri 11 Jan 15:28:45 BST 2019 852 293.30 CHIX 19011XJo9sa
Fri 11 Jan 15:28:45 BST 2019 639 293.30 XLON 19011XJo9s7
Fri 11 Jan 15:28:45 BST 2019 1399 293.30 XLON 19011XJo9s4
Fri 11 Jan 15:26:34 BST 2019 77 293.65 BATE 19011XJo9k5
Fri 11 Jan 15:26:34 BST 2019 1871 293.65 CHIX 19011XJo9k4
Fri 11 Jan 15:26:34 BST 2019 4407 293.65 XLON 19011XJo9k3
Fri 11 Jan 15:26:25 BST 2019 71 293.80 BATE 19011XJo9iw
Fri 11 Jan 15:26:25 BST 2019 2509 293.80 XLON 19011XJo9it
Fri 11 Jan 15:26:21 BST 2019 1249 293.80 CHIX 19011XJo9if
Fri 11 Jan 15:26:21 BST 2019 153 293.80 CHIX 19011XJo9ic
Fri 11 Jan 15:26:21 BST 2019 6 293.80 BATE 19011XJo9id
Fri 11 Jan 15:26:21 BST 2019 312 293.80 XLON 19011XJo9ib
Fri 11 Jan 15:26:20 BST 2019 459 293.80 XLON 19011XJo9i7
Fri 11 Jan 15:25:38 BST 2019 1120 293.95 CHIX 19011XJo9fy
Fri 11 Jan 15:25:38 BST 2019 2000 293.95 XLON 19011XJo9fx
Fri 11 Jan 15:25:38 BST 2019 13 293.95 XLON 19011XJo9fw
Fri 11 Jan 15:25:24 BST 2019 77 294.05 BATE 19011XJo9dp
Fri 11 Jan 15:25:24 BST 2019 1307 294.05 CHIX 19011XJo9dr
Fri 11 Jan 15:25:24 BST 2019 455 294.10 XLON 19011XJo9ds
Fri 11 Jan 15:25:24 BST 2019 3053 294.05 XLON 19011XJo9dt
Fri 11 Jan 15:25:24 BST 2019 532 294.10 CHIX 19011XJo9dg
Fri 11 Jan 15:25:24 BST 2019 532 294.10 CHIX 19011XJo9dl
Fri 11 Jan 15:25:24 BST 2019 412 294.10 XLON 19011XJo9dc
Fri 11 Jan 15:25:24 BST 2019 94 294.10 XLON 19011XJo9dd
Fri 11 Jan 15:25:22 BST 2019 1538 294.10 XLON 19011XJo9d1
Fri 11 Jan 15:25:22 BST 2019 1054 294.10 XLON 19011XJo9d2
Fri 11 Jan 15:25:22 BST 2019 77 294.10 BATE 19011XJo9cx
Fri 11 Jan 15:25:22 BST 2019 77 294.10 BATE 19011XJo9cy
Fri 11 Jan 15:25:22 BST 2019 674 294.10 CHIX 19011XJo9cs
Fri 11 Jan 15:25:22 BST 2019 532 294.10 CHIX 19011XJo9cv
Fri 11 Jan 15:24:00 BST 2019 701 293.95 CHIX 19011XJo953
Fri 11 Jan 15:24:00 BST 2019 1677 293.95 XLON 19011XJo952
Fri 11 Jan 15:23:56 BST 2019 532 293.95 CHIX 19011XJo94b
Fri 11 Jan 15:23:56 BST 2019 856 293.95 XLON 19011XJo94a
Fri 11 Jan 15:22:42 BST 2019 3725 294.05 XLON 19011XJo8zo
Fri 11 Jan 15:22:42 BST 2019 554 294.05 CHIX 19011XJo8zp
Fri 11 Jan 15:22:42 BST 2019 1000 294.05 CHIX 19011XJo8zn
Fri 11 Jan 15:22:38 BST 2019 2047 294.15 XLON 19011XJo8zc
Fri 11 Jan 15:22:38 BST 2019 76 294.15 XLON 19011XJo8zd
Fri 11 Jan 15:22:38 BST 2019 855 294.15 CHIX 19011XJo8za
Fri 11 Jan 15:22:38 BST 2019 568 294.15 CHIX 19011XJo8zb
Fri 11 Jan 15:22:29 BST 2019 532 294.20 CHIX 19011XJo8yv
Fri 11 Jan 15:22:29 BST 2019 241 294.20 CHIX 19011XJo8yw
Fri 11 Jan 15:22:29 BST 2019 1087 294.20 XLON 19011XJo8yu
Fri 11 Jan 15:22:20 BST 2019 532 294.20 CHIX 19011XJo8ya
Fri 11 Jan 15:22:20 BST 2019 532 294.20 CHIX 19011XJo8yb
Fri 11 Jan 15:22:20 BST 2019 340 294.20 CHIX 19011XJo8y8
Fri 11 Jan 15:22:20 BST 2019 676 294.20 XLON 19011XJo8y7
Fri 11 Jan 15:22:20 BST 2019 428 294.20 XLON 19011XJo8y9
Fri 11 Jan 15:22:08 BST 2019 616 294.25 CHIX 19011XJo8xd
Fri 11 Jan 15:22:07 BST 2019 1010 294.30 XLON 19011XJo8xc
Fri 11 Jan 15:22:07 BST 2019 532 294.30 CHIX 19011XJo8xb
Fri 11 Jan 15:21:45 BST 2019 727 294.20 CHIX 19011XJo8vj
Fri 11 Jan 15:20:57 BST 2019 275 294.15 CHIX 19011XJo8st
Fri 11 Jan 15:20:57 BST 2019 364 294.15 CHIX 19011XJo8ss
Fri 11 Jan 15:20:57 BST 2019 658 294.15 XLON 19011XJo8sr
Fri 11 Jan 15:20:57 BST 2019 869 294.15 XLON 19011XJo8sq
Fri 11 Jan 15:20:40 BST 2019 532 294.05 CHIX 19011XJo8qc
Fri 11 Jan 15:20:40 BST 2019 988 294.05 XLON 19011XJo8qa
Fri 11 Jan 15:20:40 BST 2019 194 294.05 XLON 19011XJo8qb
Fri 11 Jan 15:20:40 BST 2019 806 294.15 XLON 19011XJo8q6
Fri 11 Jan 15:20:40 BST 2019 532 294.15 CHIX 19011XJo8q5
Fri 11 Jan 15:20:34 BST 2019 388 294.20 CHIX 19011XJo8p6
Fri 11 Jan 15:20:33 BST 2019 612 294.25 CHIX 19011XJo8os
Fri 11 Jan 15:20:33 BST 2019 714 294.25 XLON 19011XJo8op
Fri 11 Jan 15:20:33 BST 2019 654 294.25 XLON 19011XJo8ol
Fri 11 Jan 15:20:24 BST 2019 334 294.30 CHIX 19011XJo8nl
Fri 11 Jan 15:20:24 BST 2019 582 294.30 CHIX 19011XJo8nm
Fri 11 Jan 15:20:24 BST 2019 503 294.30 CHIX 19011XJo8no
Fri 11 Jan 15:20:15 BST 2019 532 294.30 CHIX 19011XJo8mf
Fri 11 Jan 15:20:15 BST 2019 401 294.30 XLON 19011XJo8me
Fri 11 Jan 15:20:15 BST 2019 393 294.35 CHIX 19011XJo8mc
Fri 11 Jan 15:20:15 BST 2019 774 294.35 CHIX 19011XJo8md
Fri 11 Jan 15:20:09 BST 2019 858 294.35 XLON 19011XJo8m7
Fri 11 Jan 15:20:09 BST 2019 532 294.35 CHIX 19011XJo8m5
Fri 11 Jan 15:20:09 BST 2019 309 294.35 CHIX 19011XJo8m6
Fri 11 Jan 15:20:04 BST 2019 576 294.45 CHIX 19011XJo8lb
Fri 11 Jan 15:20:04 BST 2019 1288 294.45 XLON 19011XJo8la
Fri 11 Jan 15:20:00 BST 2019 200 294.40 XLON 19011XJo8l2
Fri 11 Jan 15:20:00 BST 2019 100 294.40 XLON 19011XJo8l1
Fri 11 Jan 15:19:48 BST 2019 26 294.35 XLON 19011XJo8km
Fri 11 Jan 15:19:43 BST 2019 449 294.40 CHIX 19011XJo8kh
Fri 11 Jan 15:19:43 BST 2019 90 294.40 CHIX 19011XJo8kf
Fri 11 Jan 15:19:43 BST 2019 24 294.40 CHIX 19011XJo8kg
Fri 11 Jan 15:19:43 BST 2019 1260 294.40 XLON 19011XJo8ke
Fri 11 Jan 15:19:43 BST 2019 319 294.35 CHIX 19011XJo8kd
Fri 11 Jan 15:18:22 BST 2019 839 293.70 XLON 19011XJo8d5
Fri 11 Jan 15:18:22 BST 2019 115 293.70 CHIX 19011XJo8d4
Fri 11 Jan 15:18:22 BST 2019 820 293.70 CHIX 19011XJo8d3
Fri 11 Jan 15:18:22 BST 2019 1399 293.70 XLON 19011XJo8d2
Fri 11 Jan 15:18:21 BST 2019 245 293.75 CHIX 19011XJo8d1
Fri 11 Jan 15:18:17 BST 2019 1491 293.75 XLON 19011XJo8co
Fri 11 Jan 15:18:17 BST 2019 623 293.75 CHIX 19011XJo8cn
Fri 11 Jan 15:17:54 BST 2019 30 293.80 XLON 19011XJo8b3
Fri 11 Jan 15:17:54 BST 2019 24 293.80 XLON 19011XJo8b4
Fri 11 Jan 15:17:49 BST 2019 31 293.85 XLON 19011XJo8an
Fri 11 Jan 15:17:49 BST 2019 412 293.85 CHIX 19011XJo8am
Fri 11 Jan 15:17:30 BST 2019 1 293.90 XLON 19011XJo89d
Fri 11 Jan 15:17:30 BST 2019 471 293.90 XLON 19011XJo89c
Fri 11 Jan 15:17:30 BST 2019 533 293.90 CHIX 19011XJo89b
Fri 11 Jan 15:17:21 BST 2019 532 294.05 CHIX 19011XJo881
Fri 11 Jan 15:17:21 BST 2019 532 294.05 CHIX 19011XJo882
Fri 11 Jan 15:17:21 BST 2019 544 294.05 CHIX 19011XJo883
Fri 11 Jan 15:17:21 BST 2019 1050 294.05 XLON 19011XJo87y
Fri 11 Jan 15:17:21 BST 2019 384 294.05 XLON 19011XJo87z
Fri 11 Jan 15:17:21 BST 2019 138 294.05 XLON 19011XJo880
Fri 11 Jan 15:17:19 BST 2019 525 294.10 CHIX 19011XJo87u
Fri 11 Jan 15:17:00 BST 2019 532 294.15 CHIX 19011XJo86t
Fri 11 Jan 15:16:50 BST 2019 563 294.20 XLON 19011XJo85v
Fri 11 Jan 15:16:50 BST 2019 223 294.20 CHIX 19011XJo85w
Fri 11 Jan 15:16:50 BST 2019 371 294.20 CHIX 19011XJo85x
Fri 11 Jan 15:16:50 BST 2019 309 294.20 CHIX 19011XJo85u
Fri 11 Jan 15:16:41 BST 2019 3 294.25 CHIX 19011XJo84x
Fri 11 Jan 15:16:41 BST 2019 1 294.25 CHIX 19011XJo84v
Fri 11 Jan 15:16:41 BST 2019 505 294.25 CHIX 19011XJo84u
Fri 11 Jan 15:16:27 BST 2019 31 294.30 XLON 19011XJo83m
Fri 11 Jan 15:16:26 BST 2019 345 294.30 XLON 19011XJo83k
Fri 11 Jan 15:16:26 BST 2019 532 294.30 CHIX 19011XJo83l
Fri 11 Jan 15:16:23 BST 2019 517 294.35 CHIX 19011XJo83a
Fri 11 Jan 15:16:02 BST 2019 26 294.25 XLON 19011XJo80c
Fri 11 Jan 15:16:02 BST 2019 532 294.25 CHIX 19011XJo805
Fri 11 Jan 15:16:02 BST 2019 320 294.25 CHIX 19011XJo806
Fri 11 Jan 15:16:02 BST 2019 548 294.25 XLON 19011XJo804
Fri 11 Jan 15:15:31 BST 2019 1214 294.50 CHIX 19011XJo7y4
Fri 11 Jan 15:15:31 BST 2019 659 294.50 CHIX 19011XJo7y5
Fri 11 Jan 15:15:31 BST 2019 2909 294.50 XLON 19011XJo7y3
Fri 11 Jan 15:14:59 BST 2019 507 294.60 CHIX 19011XJo7vk
Fri 11 Jan 15:14:59 BST 2019 131 294.60 CHIX 19011XJo7vh
Fri 11 Jan 15:14:59 BST 2019 375 294.60 CHIX 19011XJo7vi
Fri 11 Jan 15:14:59 BST 2019 1024 294.60 CHIX 19011XJo7vj
Fri 11 Jan 15:14:59 BST 2019 523 294.60 CHIX 19011XJo7vf
Fri 11 Jan 15:14:59 BST 2019 2453 294.60 XLON 19011XJo7vd
Fri 11 Jan 15:14:59 BST 2019 1563 294.60 XLON 19011XJo7vb
Fri 11 Jan 15:14:12 BST 2019 575 294.55 CHIX 19011XJo7r4
Fri 11 Jan 15:14:12 BST 2019 679 294.55 CHIX 19011XJo7qx
Fri 11 Jan 15:14:12 BST 2019 1286 294.55 XLON 19011XJo7r7
Fri 11 Jan 15:13:39 BST 2019 1408 294.45 XLON 19011XJo7ng
Fri 11 Jan 15:13:39 BST 2019 373 294.45 CHIX 19011XJo7nf
Fri 11 Jan 15:13:39 BST 2019 619 294.45 CHIX 19011XJo7nh
Fri 11 Jan 15:13:39 BST 2019 581 294.45 CHIX 19011XJo7ni
Fri 11 Jan 15:13:11 BST 2019 230 294.45 XLON 19011XJo7le
Fri 11 Jan 15:13:11 BST 2019 706 294.45 XLON 19011XJo7ld
Fri 11 Jan 15:13:11 BST 2019 217 294.45 CHIX 19011XJo7lc
Fri 11 Jan 15:13:11 BST 2019 315 294.45 CHIX 19011XJo7lb
Fri 11 Jan 15:13:11 BST 2019 192 294.50 XLON 19011XJo7l8
Fri 11 Jan 15:13:11 BST 2019 264 294.50 XLON 19011XJo7l9
Fri 11 Jan 15:13:11 BST 2019 131 294.50 XLON 19011XJo7la
Fri 11 Jan 15:13:11 BST 2019 586 294.50 CHIX 19011XJo7l7
Fri 11 Jan 15:12:58 BST 2019 1313 294.55 XLON 19011XJo7kx
Fri 11 Jan 15:12:58 BST 2019 587 294.55 CHIX 19011XJo7ky
Fri 11 Jan 15:11:28 BST 2019 1339 294.60 XLON 19011XJo7ec
Fri 11 Jan 15:11:28 BST 2019 641 294.60 CHIX 19011XJo7ea
Fri 11 Jan 15:11:28 BST 2019 814 294.60 CHIX 19011XJo7eb
Fri 11 Jan 15:11:28 BST 2019 195 294.60 XLON 19011XJo7e9
Fri 11 Jan 15:11:28 BST 2019 461 294.65 CHIX 19011XJo7e6
Fri 11 Jan 15:11:28 BST 2019 344 294.65 CHIX 19011XJo7e7
Fri 11 Jan 15:11:28 BST 2019 531 294.65 CHIX 19011XJo7e8
Fri 11 Jan 15:11:28 BST 2019 775 294.65 CHIX 19011XJo7e5
Fri 11 Jan 15:11:28 BST 2019 1563 294.65 XLON 19011XJo7e3
Fri 11 Jan 15:11:28 BST 2019 1146 294.65 XLON 19011XJo7e4
Fri 11 Jan 15:11:28 BST 2019 1399 294.65 XLON 19011XJo7e2
Fri 11 Jan 15:11:06 BST 2019 1570 294.85 XLON 19011XJo7bb
Fri 11 Jan 15:11:06 BST 2019 622 294.85 XLON 19011XJo7b9
Fri 11 Jan 15:11:06 BST 2019 366 294.85 CHIX 19011XJo7ba
Fri 11 Jan 15:11:06 BST 2019 1024 294.85 CHIX 19011XJo7b7
Fri 11 Jan 15:11:06 BST 2019 656 294.85 CHIX 19011XJo7b8
Fri 11 Jan 15:11:06 BST 2019 1399 294.85 XLON 19011XJo7b6
Fri 11 Jan 15:11:06 BST 2019 430 294.85 XLON 19011XJo7b5
Fri 11 Jan 15:10:50 BST 2019 464 294.80 CHIX 19011XJo79t
Fri 11 Jan 15:10:25 BST 2019 4891 294.70 XLON 19011XJo77z
Fri 11 Jan 15:10:25 BST 2019 2041 294.70 CHIX 19011XJo780
Fri 11 Jan 15:10:25 BST 2019 619 294.75 CHIX 19011XJo77y
Fri 11 Jan 15:10:25 BST 2019 1471 294.75 XLON 19011XJo77x
Fri 11 Jan 15:10:21 BST 2019 866 294.80 XLON 19011XJo77m
Fri 11 Jan 15:10:21 BST 2019 285 294.85 CHIX 19011XJo77l
Fri 11 Jan 15:10:21 BST 2019 169 294.85 XLON 19011XJo77k
Fri 11 Jan 15:09:52 BST 2019 2500 294.70 XLON 19011XJo75l
Fri 11 Jan 15:09:52 BST 2019 2500 294.70 XLON 19011XJo75k
Fri 11 Jan 15:09:52 BST 2019 128 294.70 XLON 19011XJo75j
Fri 11 Jan 15:09:51 BST 2019 1391 294.65 BATE 19011XJo755
Fri 11 Jan 15:09:51 BST 2019 116 294.65 CHIX 19011XJo753
Fri 11 Jan 15:09:51 BST 2019 2047 294.65 CHIX 19011XJo754
Fri 11 Jan 15:09:23 BST 2019 403 294.25 CHIX 19011XJo73c
Fri 11 Jan 15:09:23 BST 2019 1674 294.25 CHIX 19011XJo73d
Fri 11 Jan 15:08:56 BST 2019 88 294.15 BATE 19011XJo71p
Fri 11 Jan 15:08:50 BST 2019 855 294.05 XLON 19011XJo71c
Fri 11 Jan 15:08:50 BST 2019 532 294.05 CHIX 19011XJo71d
Fri 11 Jan 15:08:45 BST 2019 48 294.10 XLON 19011XJo714
Fri 11 Jan 15:08:45 BST 2019 149 294.10 XLON 19011XJo715
Fri 11 Jan 15:08:04 BST 2019 620 294.00 CHIX 19011XJo6yp
Fri 11 Jan 15:08:04 BST 2019 43 294.00 XLON 19011XJo6yo
Fri 11 Jan 15:08:04 BST 2019 1399 294.00 XLON 19011XJo6yn
Fri 11 Jan 15:07:44 BST 2019 1068 293.90 XLON 19011XJo6xu
Fri 11 Jan 15:07:17 BST 2019 292 293.90 CHIX 19011XJo6w2
Fri 11 Jan 15:07:16 BST 2019 581 293.90 XLON 19011XJo6vz
Fri 11 Jan 15:07:16 BST 2019 533 293.90 CHIX 19011XJo6vy
Fri 11 Jan 15:06:35 BST 2019 750 293.80 CHIX 19011XJo6rp
Fri 11 Jan 15:06:35 BST 2019 1500 293.80 XLON 19011XJo6ro
Fri 11 Jan 15:06:35 BST 2019 117 293.70 CHIX 19011XJo6rn
Fri 11 Jan 15:06:26 BST 2019 533 293.80 CHIX 19011XJo6r2
Fri 11 Jan 15:06:26 BST 2019 88 293.80 CHIX 19011XJo6r0
Fri 11 Jan 15:06:26 BST 2019 413 293.80 CHIX 19011XJo6qy
Fri 11 Jan 15:06:26 BST 2019 1157 293.80 XLON 19011XJo6qx
Fri 11 Jan 15:06:26 BST 2019 533 293.85 CHIX 19011XJo6qw
Fri 11 Jan 15:06:26 BST 2019 67 293.85 XLON 19011XJo6qv
Fri 11 Jan 15:06:26 BST 2019 490 293.85 XLON 19011XJo6qu
Fri 11 Jan 15:06:26 BST 2019 449 293.90 CHIX 19011XJo6qs
Fri 11 Jan 15:06:26 BST 2019 1328 293.90 XLON 19011XJo6qr
Fri 11 Jan 15:06:26 BST 2019 100 293.90 XLON 19011XJo6qt
Fri 11 Jan 15:06:26 BST 2019 145 293.90 CHIX 19011XJo6qq
Fri 11 Jan 15:05:44 BST 2019 23 293.90 XLON 19011XJo6oj
Fri 11 Jan 15:05:43 BST 2019 32 293.90 CHIX 19011XJo6oh
Fri 11 Jan 15:05:43 BST 2019 449 293.90 CHIX 19011XJo6oi
Fri 11 Jan 15:05:43 BST 2019 501 293.90 CHIX 19011XJo6og
Fri 11 Jan 15:05:43 BST 2019 793 293.90 XLON 19011XJo6oe
Fri 11 Jan 15:05:43 BST 2019 134 293.90 XLON 19011XJo6of
Fri 11 Jan 15:05:15 BST 2019 335 293.90 CHIX 19011XJo6lm
Fri 11 Jan 15:04:54 BST 2019 1388 293.85 XLON 19011XJo6kw
Fri 11 Jan 15:04:54 BST 2019 592 293.85 XLON 19011XJo6kx
Fri 11 Jan 15:04:54 BST 2019 555 293.85 XLON 19011XJo6ky
Fri 11 Jan 15:04:54 BST 2019 621 293.85 CHIX 19011XJo6kr
Fri 11 Jan 15:04:54 BST 2019 200 293.85 CHIX 19011XJo6ks
Fri 11 Jan 15:04:54 BST 2019 533 293.85 CHIX 19011XJo6kt
Fri 11 Jan 15:04:54 BST 2019 533 293.85 CHIX 19011XJo6ku
Fri 11 Jan 15:04:54 BST 2019 243 293.85 CHIX 19011XJo6kv
Fri 11 Jan 15:04:16 BST 2019 569 293.80 CHIX 19011XJo6hc
Fri 11 Jan 15:04:16 BST 2019 1272 293.80 XLON 19011XJo6ha
Fri 11 Jan 15:03:29 BST 2019 516 293.55 XLON 19011XJo6dd
Fri 11 Jan 15:03:29 BST 2019 1814 293.55 XLON 19011XJo6df
Fri 11 Jan 15:03:29 BST 2019 757 293.55 CHIX 19011XJo6dc
Fri 11 Jan 15:03:29 BST 2019 730 293.55 CHIX 19011XJo6de
Fri 11 Jan 15:03:29 BST 2019 533 293.55 CHIX 19011XJo6db
Fri 11 Jan 15:02:58 BST 2019 47 293.50 XLON 19011XJo6bc
Fri 11 Jan 15:02:58 BST 2019 533 293.50 CHIX 19011XJo6b6
Fri 11 Jan 15:02:58 BST 2019 319 293.50 CHIX 19011XJo6b8
Fri 11 Jan 15:02:58 BST 2019 621 293.50 XLON 19011XJo6b5
Fri 11 Jan 15:02:58 BST 2019 579 293.50 CHIX 19011XJo6b4
Fri 11 Jan 15:02:58 BST 2019 1296 293.50 XLON 19011XJo6b3
Fri 11 Jan 15:02:56 BST 2019 464 293.55 CHIX 19011XJo6b1
Fri 11 Jan 15:02:56 BST 2019 625 293.55 CHIX 19011XJo6b2
Fri 11 Jan 15:02:56 BST 2019 686 293.55 CHIX 19011XJo6b0
Fri 11 Jan 15:01:59 BST 2019 1190 293.40 XLON 19011XJo68n
Fri 11 Jan 15:01:59 BST 2019 529 293.40 CHIX 19011XJo68m
Fri 11 Jan 15:01:43 BST 2019 30 293.40 CHIX 19011XJo682
Fri 11 Jan 15:01:43 BST 2019 1748 293.40 XLON 19011XJo680
Fri 11 Jan 15:01:43 BST 2019 700 293.40 CHIX 19011XJo681
Fri 11 Jan 15:01:43 BST 2019 534 293.35 CHIX 19011XJo67z
Fri 11 Jan 15:01:43 BST 2019 478 293.35 XLON 19011XJo67y
Fri 11 Jan 15:01:43 BST 2019 1526 293.40 XLON 19011XJo67x
Fri 11 Jan 15:01:43 BST 2019 930 293.40 CHIX 19011XJo67v
Fri 11 Jan 15:01:43 BST 2019 701 293.40 XLON 19011XJo67w
Fri 11 Jan 15:00:24 BST 2019 303 293.25 CHIX 19011XJo5ye
Fri 11 Jan 15:00:23 BST 2019 248 293.25 CHIX 19011XJo5yc
Fri 11 Jan 14:58:51 BST 2019 535 292.70 CHIX 19011XJo5qv
Fri 11 Jan 14:58:51 BST 2019 898 292.70 XLON 19011XJo5qu
Fri 11 Jan 14:57:03 BST 2019 2340 292.75 CHIX 19011XJo5gh
Fri 11 Jan 14:57:03 BST 2019 2812 292.75 XLON 19011XJo5gg
Fri 11 Jan 14:57:03 BST 2019 2799 292.75 XLON 19011XJo5gf
Fri 11 Jan 14:55:25 BST 2019 208 292.85 CHIX 19011XJo57o
Fri 11 Jan 14:55:25 BST 2019 585 292.85 CHIX 19011XJo57p
Fri 11 Jan 14:55:25 BST 2019 2224 292.85 CHIX 19011XJo57h
Fri 11 Jan 14:55:25 BST 2019 5828 292.85 XLON 19011XJo57l
Fri 11 Jan 14:55:19 BST 2019 702 292.90 CHIX 19011XJo573
Fri 11 Jan 14:55:19 BST 2019 1681 292.90 XLON 19011XJo572
Fri 11 Jan 14:55:13 BST 2019 270 292.95 CHIX 19011XJo56o
Fri 11 Jan 14:55:13 BST 2019 1799 292.95 XLON 19011XJo56n
Fri 11 Jan 14:55:04 BST 2019 1734 292.95 CHIX 19011XJo55e
Fri 11 Jan 14:55:04 BST 2019 4157 292.95 XLON 19011XJo55d
Fri 11 Jan 14:55:04 BST 2019 1 293.00 XLON 19011XJo55c
Fri 11 Jan 14:55:04 BST 2019 600 293.00 XLON 19011XJo55a
Fri 11 Jan 14:55:04 BST 2019 38 293.00 CHIX 19011XJo55b
Fri 11 Jan 14:55:04 BST 2019 532 293.00 CHIX 19011XJo556
Fri 11 Jan 14:55:04 BST 2019 496 293.00 CHIX 19011XJo558
Fri 11 Jan 14:54:37 BST 2019 602 292.95 CHIX 19011XJo53n
Fri 11 Jan 14:54:37 BST 2019 1348 292.95 XLON 19011XJo53i
Fri 11 Jan 14:54:37 BST 2019 36 292.95 XLON 19011XJo53k
Fri 11 Jan 14:54:36 BST 2019 169 293.00 XLON 19011XJo53d
Fri 11 Jan 14:54:36 BST 2019 534 293.00 CHIX 19011XJo53c
Fri 11 Jan 14:54:26 BST 2019 674 293.00 XLON 19011XJo52m
Fri 11 Jan 14:51:28 BST 2019 1 293.20 CHIX 19011XJo4oe
Fri 11 Jan 14:51:28 BST 2019 534 293.20 CHIX 19011XJo4oc
Fri 11 Jan 14:51:28 BST 2019 1496 293.20 CHIX 19011XJo4od
Fri 11 Jan 14:51:28 BST 2019 531 293.20 XLON 19011XJo4o9
Fri 11 Jan 14:51:28 BST 2019 3587 293.20 XLON 19011XJo4oa
Fri 11 Jan 14:51:28 BST 2019 106 293.20 XLON 19011XJo4ob
Fri 11 Jan 14:51:27 BST 2019 2082 293.25 CHIX 19011XJo4o8
Fri 11 Jan 14:51:27 BST 2019 4990 293.25 XLON 19011XJo4o7
Fri 11 Jan 14:51:14 BST 2019 534 293.35 CHIX 19011XJo4nq
Fri 11 Jan 14:51:14 BST 2019 964 293.35 CHIX 19011XJo4ns
Fri 11 Jan 14:51:14 BST 2019 2307 293.35 XLON 19011XJo4no
Fri 11 Jan 14:51:14 BST 2019 120 293.35 XLON 19011XJo4np
Fri 11 Jan 14:51:14 BST 2019 45 293.35 XLON 19011XJo4nr
Fri 11 Jan 14:51:14 BST 2019 777 293.35 XLON 19011XJo4nn
Fri 11 Jan 14:50:51 BST 2019 495 293.60 CHIX 19011XJo4kb
Fri 11 Jan 14:50:50 BST 2019 23 293.65 XLON 19011XJo4jx
Fri 11 Jan 14:50:50 BST 2019 778 293.70 BATE 19011XJo4j9
Fri 11 Jan 14:50:50 BST 2019 612 293.70 BATE 19011XJo4jc
Fri 11 Jan 14:50:50 BST 2019 799 293.70 CHIX 19011XJo4j6
Fri 11 Jan 14:50:50 BST 2019 174 293.65 XLON 19011XJo4it
Fri 11 Jan 14:50:50 BST 2019 1300 293.70 CHIX 19011XJo4iq
Fri 11 Jan 14:50:50 BST 2019 3115 293.70 XLON 19011XJo4ip
Fri 11 Jan 14:50:31 BST 2019 46 293.65 XLON 19011XJo4h4
Fri 11 Jan 14:50:31 BST 2019 493 293.65 CHIX 19011XJo4h2
Fri 11 Jan 14:50:31 BST 2019 385 293.65 CHIX 19011XJo4h3
Fri 11 Jan 14:50:13 BST 2019 420 293.60 CHIX 19011XJo4eb
Fri 11 Jan 14:50:13 BST 2019 533 293.60 CHIX 19011XJo4ed
Fri 11 Jan 14:50:13 BST 2019 533 293.60 CHIX 19011XJo4ef
Fri 11 Jan 14:50:13 BST 2019 601 293.60 CHIX 19011XJo4eh
Fri 11 Jan 14:50:13 BST 2019 473 293.60 CHIX 19011XJo4ei
Fri 11 Jan 14:50:13 BST 2019 432 293.60 XLON 19011XJo4e6
Fri 11 Jan 14:50:13 BST 2019 74 293.60 XLON 19011XJo4e8
Fri 11 Jan 14:50:13 BST 2019 924 293.60 XLON 19011XJo4e9
Fri 11 Jan 14:50:13 BST 2019 589 293.65 CHIX 19011XJo4dv
Fri 11 Jan 14:50:13 BST 2019 409 293.65 CHIX 19011XJo4dm
Fri 11 Jan 14:50:13 BST 2019 542 293.65 CHIX 19011XJo4e2
Fri 11 Jan 14:50:13 BST 2019 230 293.65 CHIX 19011XJo4e4
Fri 11 Jan 14:50:13 BST 2019 1212 293.65 XLON 19011XJo4dz
Fri 11 Jan 14:50:13 BST 2019 35 293.65 XLON 19011XJo4dh
Fri 11 Jan 14:50:13 BST 2019 11 293.65 XLON 19011XJo4dk
Fri 11 Jan 14:50:13 BST 2019 1318 293.65 XLON 19011XJo4dr
Fri 11 Jan 14:49:25 BST 2019 334 293.65 CHIX 19011XJo452
Fri 11 Jan 14:49:25 BST 2019 438 293.65 CHIX 19011XJo453
Fri 11 Jan 14:49:03 BST 2019 203 293.75 CHIX 19011XJo42z
Fri 11 Jan 14:49:03 BST 2019 138 293.75 CHIX 19011XJo42x
Fri 11 Jan 14:49:03 BST 2019 401 293.75 CHIX 19011XJo42w
Fri 11 Jan 14:49:03 BST 2019 590 293.75 CHIX 19011XJo42u
Fri 11 Jan 14:49:03 BST 2019 1318 293.75 XLON 19011XJo42r
Fri 11 Jan 14:49:03 BST 2019 198 293.75 XLON 19011XJo42s
Fri 11 Jan 14:48:08 BST 2019 9 293.60 XLON 19011XJo3vo
Fri 11 Jan 14:48:08 BST 2019 191 293.60 XLON 19011XJo3vp
Fri 11 Jan 14:48:01 BST 2019 461 293.65 CHIX 19011XJo3uk
Fri 11 Jan 14:48:01 BST 2019 784 293.65 CHIX 19011XJo3ul
Fri 11 Jan 14:48:01 BST 2019 482 293.65 CHIX 19011XJo3um
Fri 11 Jan 14:47:55 BST 2019 101 293.65 CHIX 19011XJo3tn
Fri 11 Jan 14:47:55 BST 2019 300 293.65 XLON 19011XJo3tm
Fri 11 Jan 14:45:51 BST 2019 1104 293.45 CHIX 19011XJo3at
Fri 11 Jan 14:45:51 BST 2019 590 293.45 CHIX 19011XJo3au
Fri 11 Jan 14:45:51 BST 2019 224 293.45 XLON 19011XJo3as
Fri 11 Jan 14:45:51 BST 2019 2643 293.45 XLON 19011XJo3aq
Fri 11 Jan 14:45:51 BST 2019 1096 293.45 XLON 19011XJo3ar
Fri 11 Jan 14:44:12 BST 2019 3565 293.30 XLON 19011XJo2yw
Fri 11 Jan 14:44:12 BST 2019 395 293.30 CHIX 19011XJo2yx
Fri 11 Jan 14:44:12 BST 2019 1505 293.30 CHIX 19011XJo2yy
Fri 11 Jan 14:44:12 BST 2019 43 293.30 XLON 19011XJo2yv
Fri 11 Jan 14:44:12 BST 2019 213 293.30 CHIX 19011XJo2yu
Fri 11 Jan 14:43:54 BST 2019 533 293.55 CHIX 19011XJo2w1
Fri 11 Jan 14:43:54 BST 2019 1167 293.55 XLON 19011XJo2w0
Fri 11 Jan 14:43:51 BST 2019 748 293.60 CHIX 19011XJo2uw
Fri 11 Jan 14:43:51 BST 2019 1791 293.60 XLON 19011XJo2uy
Fri 11 Jan 14:43:51 BST 2019 1939 293.65 XLON 19011XJo2ut
Fri 11 Jan 14:43:51 BST 2019 810 293.65 CHIX 19011XJo2ul
Fri 11 Jan 14:43:51 BST 2019 485 293.65 CHIX 19011XJo2up
Fri 11 Jan 14:43:29 BST 2019 756 293.55 CHIX 19011XJo2so
Fri 11 Jan 14:43:29 BST 2019 533 293.55 CHIX 19011XJo2sp
Fri 11 Jan 14:43:29 BST 2019 533 293.55 CHIX 19011XJo2sq
Fri 11 Jan 14:43:29 BST 2019 419 293.55 XLON 19011XJo2sm
Fri 11 Jan 14:43:29 BST 2019 399 293.55 XLON 19011XJo2sn
Fri 11 Jan 14:43:29 BST 2019 1810 293.55 XLON 19011XJo2sk
Fri 11 Jan 14:43:29 BST 2019 188 293.55 XLON 19011XJo2sl
Fri 11 Jan 14:42:29 BST 2019 1339 293.70 XLON 19011XJo2me
Fri 11 Jan 14:42:29 BST 2019 599 293.70 CHIX 19011XJo2md
Fri 11 Jan 14:41:52 BST 2019 918 293.60 CHIX 19011XJo2jm
Fri 11 Jan 14:41:52 BST 2019 533 293.60 CHIX 19011XJo2jn
Fri 11 Jan 14:41:52 BST 2019 2196 293.60 XLON 19011XJo2jj
Fri 11 Jan 14:41:52 BST 2019 46 293.60 XLON 19011XJo2jk
Fri 11 Jan 14:41:52 BST 2019 861 293.60 XLON 19011XJo2jl
Fri 11 Jan 14:41:50 BST 2019 1 293.65 XLON 19011XJo2j9
Fri 11 Jan 14:41:50 BST 2019 1412 293.65 XLON 19011XJo2j5
Fri 11 Jan 14:41:50 BST 2019 1125 293.65 XLON 19011XJo2j7
Fri 11 Jan 14:41:50 BST 2019 78 293.65 CHIX 19011XJo2j8
Fri 11 Jan 14:41:50 BST 2019 621 293.65 CHIX 19011XJo2j4
Fri 11 Jan 14:41:50 BST 2019 455 293.65 CHIX 19011XJo2j6
Fri 11 Jan 14:41:01 BST 2019 1661 293.55 CHIX 19011XJo2b7
Fri 11 Jan 14:41:01 BST 2019 2698 293.55 XLON 19011XJo2b6
Fri 11 Jan 14:41:01 BST 2019 1281 293.55 XLON 19011XJo2b5
Fri 11 Jan 14:39:58 BST 2019 276 293.45 CHIX 19011XJo25j
Fri 11 Jan 14:39:58 BST 2019 340 293.45 CHIX 19011XJo25h
Fri 11 Jan 14:39:58 BST 2019 257 293.45 CHIX 19011XJo25i
Fri 11 Jan 14:39:58 BST 2019 925 293.45 XLON 19011XJo25g
Fri 11 Jan 14:39:23 BST 2019 1205 293.50 CHIX 19011XJo21k
Fri 11 Jan 14:39:23 BST 2019 2887 293.50 XLON 19011XJo21j
Fri 11 Jan 14:38:58 BST 2019 898 293.50 CHIX 19011XJo1ye
Fri 11 Jan 14:38:58 BST 2019 2148 293.50 XLON 19011XJo1yd
Fri 11 Jan 14:38:54 BST 2019 3191 293.60 XLON 19011XJo1x3
Fri 11 Jan 14:38:54 BST 2019 1332 293.60 CHIX 19011XJo1wz
Fri 11 Jan 14:38:47 BST 2019 909 293.55 XLON 19011XJo1w3
Fri 11 Jan 14:38:47 BST 2019 154 293.55 XLON 19011XJo1w2
Fri 11 Jan 14:38:47 BST 2019 827 293.55 CHIX 19011XJo1w0
Fri 11 Jan 14:38:47 BST 2019 774 293.55 CHIX 19011XJo1w1
Fri 11 Jan 14:38:47 BST 2019 1980 293.55 XLON 19011XJo1vz
Fri 11 Jan 14:38:47 BST 2019 160 293.60 XLON 19011XJo1vy
Fri 11 Jan 14:38:44 BST 2019 533 293.60 CHIX 19011XJo1vg
Fri 11 Jan 14:38:44 BST 2019 195 293.60 XLON 19011XJo1vd
Fri 11 Jan 14:38:44 BST 2019 457 293.60 XLON 19011XJo1vf
Fri 11 Jan 14:38:39 BST 2019 490 293.60 CHIX 19011XJo1up
Fri 11 Jan 14:38:17 BST 2019 531 293.55 BATE 19011XJo1sg
Fri 11 Jan 14:38:17 BST 2019 533 293.55 CHIX 19011XJo1s6
Fri 11 Jan 14:38:17 BST 2019 1063 293.55 XLON 19011XJo1s5
Fri 11 Jan 14:37:57 BST 2019 326 293.55 CHIX 19011XJo1pq
Fri 11 Jan 14:37:57 BST 2019 1250 293.55 CHIX 19011XJo1pp
Fri 11 Jan 14:37:57 BST 2019 1500 293.55 XLON 19011XJo1po
Fri 11 Jan 14:35:58 BST 2019 1284 293.55 XLON 19011XJo1c2
Fri 11 Jan 14:35:58 BST 2019 2097 293.55 XLON 19011XJo1c4
Fri 11 Jan 14:35:58 BST 2019 121 293.55 CHIX 19011XJo1c6
Fri 11 Jan 14:35:58 BST 2019 574 293.55 CHIX 19011XJo1c0
Fri 11 Jan 14:35:58 BST 2019 876 293.55 CHIX 19011XJo1c1
Fri 11 Jan 14:35:58 BST 2019 211 293.55 CHIX 19011XJo1c3
Fri 11 Jan 14:35:57 BST 2019 1266 293.60 CHIX 19011XJo1bo
Fri 11 Jan 14:35:57 BST 2019 1250 293.60 CHIX 19011XJo1bq
Fri 11 Jan 14:35:57 BST 2019 3031 293.60 XLON 19011XJo1bk
Fri 11 Jan 14:35:57 BST 2019 2994 293.60 XLON 19011XJo1bl
Fri 11 Jan 14:35:55 BST 2019 300 293.65 CHIX 19011XJo1b6
Fri 11 Jan 14:35:38 BST 2019 533 293.75 CHIX 19011XJo19e
Fri 11 Jan 14:35:38 BST 2019 533 293.75 CHIX 19011XJo19f
Fri 11 Jan 14:35:38 BST 2019 724 293.75 XLON 19011XJo19a
Fri 11 Jan 14:35:38 BST 2019 158 293.75 XLON 19011XJo19c
Fri 11 Jan 14:35:38 BST 2019 730 293.75 XLON 19011XJo198
Fri 11 Jan 14:35:27 BST 2019 601 293.85 CHIX 19011XJo18a
Fri 11 Jan 14:35:27 BST 2019 551 293.85 XLON 19011XJo189
Fri 11 Jan 14:35:27 BST 2019 793 293.85 XLON 19011XJo188
Fri 11 Jan 14:35:09 BST 2019 533 293.80 CHIX 19011XJo16k
Fri 11 Jan 14:35:09 BST 2019 564 293.85 CHIX 19011XJo16j
Fri 11 Jan 14:35:09 BST 2019 839 293.80 XLON 19011XJo16i
Fri 11 Jan 14:35:09 BST 2019 1260 293.85 XLON 19011XJo16h
Fri 11 Jan 14:34:35 BST 2019 653 293.75 XLON 19011XJo10i
Fri 11 Jan 14:34:35 BST 2019 533 293.75 CHIX 19011XJo10h
Fri 11 Jan 14:34:20 BST 2019 567 293.75 CHIX 19011XJo0z8
Fri 11 Jan 14:34:20 BST 2019 293 293.75 XLON 19011XJo0z7
Fri 11 Jan 14:32:54 BST 2019 650 293.30 CHIX 19011XJo0l5
Fri 11 Jan 14:32:54 BST 2019 1560 293.30 XLON 19011XJo0l4
Fri 11 Jan 14:32:54 BST 2019 806 293.35 CHIX 19011XJo0ky
Fri 11 Jan 14:32:54 BST 2019 904 293.35 CHIX 19011XJo0kz
Fri 11 Jan 14:32:54 BST 2019 2165 293.35 XLON 19011XJo0kx
Fri 11 Jan 14:32:42 BST 2019 579 293.55 CHIX 19011XJo0k4
Fri 11 Jan 14:32:42 BST 2019 1294 293.55 XLON 19011XJo0k3
Fri 11 Jan 14:32:39 BST 2019 533 293.60 CHIX 19011XJo0js
Fri 11 Jan 14:32:39 BST 2019 576 293.60 XLON 19011XJo0jq
Fri 11 Jan 14:32:39 BST 2019 11 293.60 XLON 19011XJo0jr
Fri 11 Jan 14:32:10 BST 2019 870 293.50 CHIX 19011XJo0g0
Fri 11 Jan 14:32:10 BST 2019 800 293.50 CHIX 19011XJo0fz
Fri 11 Jan 14:32:10 BST 2019 622 293.50 CHIX 19011XJo0fy
Fri 11 Jan 14:32:10 BST 2019 1452 293.50 XLON 19011XJo0fx
Fri 11 Jan 14:32:02 BST 2019 127 293.50 XLON 19011XJo0et
Fri 11 Jan 14:31:47 BST 2019 509 293.55 CHIX 19011XJo0dn
Fri 11 Jan 14:31:43 BST 2019 275 293.45 XLON 19011XJo0cw
Fri 11 Jan 14:31:29 BST 2019 602 293.50 CHIX 19011XJo0b2
Fri 11 Jan 14:31:29 BST 2019 1348 293.50 XLON 19011XJo0b1
Fri 11 Jan 14:31:12 BST 2019 1238 293.45 XLON 19011XJo08m
Fri 11 Jan 14:31:12 BST 2019 93 293.45 XLON 19011XJo08o
Fri 11 Jan 14:31:12 BST 2019 413 293.45 CHIX 19011XJo08n
Fri 11 Jan 14:31:12 BST 2019 554 293.45 CHIX 19011XJo08l
Fri 11 Jan 14:30:29 BST 2019 311 293.35 XLON 19011XJo020
Fri 11 Jan 14:30:29 BST 2019 555 293.35 CHIX 19011XJo01z
Fri 11 Jan 14:30:21 BST 2019 71 293.50 XLON 19011XJo00r
Fri 11 Jan 14:30:21 BST 2019 1486 293.50 XLON 19011XJo00o
Fri 11 Jan 14:30:21 BST 2019 344 293.50 XLON 19011XJo00q
Fri 11 Jan 14:30:21 BST 2019 18 293.50 CHIX 19011XJo00t
Fri 11 Jan 14:30:21 BST 2019 622 293.50 CHIX 19011XJo00n
Fri 11 Jan 14:30:21 BST 2019 292 293.50 CHIX 19011XJo00p
Fri 11 Jan 14:30:21 BST 2019 515 293.50 CHIX 19011XJo00s
Fri 11 Jan 14:27:56 BST 2019 825 293.40 CHIX 19011XJnzkq
Fri 11 Jan 14:27:56 BST 2019 92 293.40 CHIX 19011XJnzkp
Fri 11 Jan 14:27:56 BST 2019 549 293.40 XLON 19011XJnzko
Fri 11 Jan 14:27:56 BST 2019 1647 293.40 XLON 19011XJnzkn
Fri 11 Jan 14:26:57 BST 2019 1551 293.40 XLON 19011XJnze0
Fri 11 Jan 14:26:56 BST 2019 4422 293.40 XLON 19011XJnzdy
Fri 11 Jan 14:26:55 BST 2019 854 293.40 CHIX 19011XJnzdx
Fri 11 Jan 14:25:47 BST 2019 803 293.45 XLON 19011XJnz66
Fri 11 Jan 14:25:47 BST 2019 533 293.45 CHIX 19011XJnz65
Fri 11 Jan 14:25:47 BST 2019 1756 293.50 XLON 19011XJnz62
Fri 11 Jan 14:25:47 BST 2019 13 293.50 XLON 19011XJnz64
Fri 11 Jan 14:25:47 BST 2019 146 293.50 CHIX 19011XJnz63
Fri 11 Jan 14:25:47 BST 2019 588 293.50 CHIX 19011XJnz61
Fri 11 Jan 14:24:43 BST 2019 324 293.65 CHIX 19011XJnyzb
Fri 11 Jan 14:24:41 BST 2019 1108 293.65 CHIX 19011XJnyz6
Fri 11 Jan 14:24:41 BST 2019 2655 293.65 XLON 19011XJnyz5
Fri 11 Jan 14:24:21 BST 2019 552 293.65 CHIX 19011XJnywv
Fri 11 Jan 14:24:21 BST 2019 136 293.65 XLON 19011XJnywt
Fri 11 Jan 14:24:21 BST 2019 1233 293.65 XLON 19011XJnywq
Fri 11 Jan 14:24:12 BST 2019 172 293.70 XLON 19011XJnywa
Fri 11 Jan 14:24:12 BST 2019 533 293.70 CHIX 19011XJnyw8
Fri 11 Jan 14:24:12 BST 2019 161 293.65 XLON 19011XJnyw9
Fri 11 Jan 14:24:12 BST 2019 63 293.70 XLON 19011XJnyw7
Fri 11 Jan 14:24:12 BST 2019 464 293.70 XLON 19011XJnyw6
Fri 11 Jan 14:23:55 BST 2019 19 293.70 XLON 19011XJnyv0
Fri 11 Jan 14:23:25 BST 2019 209 293.75 CHIX 19011XJnyrt
Fri 11 Jan 14:23:22 BST 2019 449 293.80 XLON 19011XJnyrm
Fri 11 Jan 14:23:22 BST 2019 533 293.80 CHIX 19011XJnyrl
Fri 11 Jan 14:23:22 BST 2019 205 293.80 CHIX 19011XJnyrk
Fri 11 Jan 14:22:51 BST 2019 118 293.80 XLON 19011XJnyo3
Fri 11 Jan 14:22:51 BST 2019 59 293.80 XLON 19011XJnyo5
Fri 11 Jan 14:22:51 BST 2019 570 293.80 CHIX 19011XJnyo4
Fri 11 Jan 14:22:51 BST 2019 513 293.80 CHIX 19011XJnyo7
Fri 11 Jan 14:22:51 BST 2019 802 293.80 CHIX 19011XJnyo6
Fri 11 Jan 14:22:51 BST 2019 631 293.80 CHIX 19011XJnyo8
Fri 11 Jan 14:22:51 BST 2019 229 293.80 CHIX 19011XJnyo2
Fri 11 Jan 14:21:59 BST 2019 642 293.90 CHIX 19011XJnyjg
Fri 11 Jan 14:21:59 BST 2019 479 293.90 CHIX 19011XJnyj7
Fri 11 Jan 14:21:37 BST 2019 628 293.95 CHIX 19011XJnyik
Fri 11 Jan 14:21:36 BST 2019 1 293.95 XLON 19011XJnyii
Fri 11 Jan 14:21:36 BST 2019 1223 293.95 XLON 19011XJnyif
Fri 11 Jan 14:21:36 BST 2019 245 293.95 CHIX 19011XJnyih
Fri 11 Jan 14:21:36 BST 2019 746 293.95 CHIX 19011XJnyij
Fri 11 Jan 14:21:36 BST 2019 264 293.95 CHIX 19011XJnyig
Fri 11 Jan 14:21:36 BST 2019 559 293.95 XLON 19011XJnyie
Fri 11 Jan 14:18:37 BST 2019 644 293.55 CHIX 19011XJny2x
Fri 11 Jan 14:18:37 BST 2019 1656 293.55 XLON 19011XJny2w
Fri 11 Jan 14:18:36 BST 2019 4014 293.60 XLON 19011XJny2v
Fri 11 Jan 14:18:36 BST 2019 1675 293.60 CHIX 19011XJny2u
Fri 11 Jan 14:17:47 BST 2019 534 293.30 CHIX 19011XJnxxs
Fri 11 Jan 14:17:47 BST 2019 684 293.30 XLON 19011XJnxwj
Fri 11 Jan 14:17:13 BST 2019 639 293.25 XLON 19011XJnxtd
Fri 11 Jan 14:17:13 BST 2019 1000 293.25 XLON 19011XJnxtc
Fri 11 Jan 14:13:57 BST 2019 534 293.25 CHIX 19011XJnxgx
Fri 11 Jan 14:13:57 BST 2019 506 293.25 XLON 19011XJnxgw
Fri 11 Jan 14:13:52 BST 2019 1359 293.40 CHIX 19011XJnxgc
Fri 11 Jan 14:13:52 BST 2019 1276 293.45 CHIX 19011XJnxgb
Fri 11 Jan 14:13:52 BST 2019 3057 293.45 XLON 19011XJnxg9
Fri 11 Jan 14:13:52 BST 2019 3254 293.40 XLON 19011XJnxga
Fri 11 Jan 14:13:32 BST 2019 209 293.50 BATE 19011XJnxeb
Fri 11 Jan 14:13:32 BST 2019 1905 293.50 XLON 19011XJnxea
Fri 11 Jan 14:13:32 BST 2019 795 293.50 CHIX 19011XJnxe9
Fri 11 Jan 14:13:32 BST 2019 662 293.55 CHIX 19011XJnxe8
Fri 11 Jan 14:13:32 BST 2019 1582 293.55 XLON 19011XJnxe7
Fri 11 Jan 14:12:15 BST 2019 674 293.30 CHIX 19011XJnx8i
Fri 11 Jan 14:12:15 BST 2019 1612 293.30 XLON 19011XJnx8g
Fri 11 Jan 14:12:15 BST 2019 138 293.30 XLON 19011XJnx8h
Fri 11 Jan 14:12:15 BST 2019 667 293.35 CHIX 19011XJnx8e
Fri 11 Jan 14:12:15 BST 2019 684 293.35 CHIX 19011XJnx8d
Fri 11 Jan 14:12:15 BST 2019 476 293.35 CHIX 19011XJnx8f
Fri 11 Jan 14:12:15 BST 2019 1597 293.35 XLON 19011XJnx8c
Fri 11 Jan 14:12:09 BST 2019 533 293.40 CHIX 19011XJnx7m
Fri 11 Jan 14:12:09 BST 2019 685 293.40 XLON 19011XJnx7l
Fri 11 Jan 14:10:39 BST 2019 336 293.55 CHIX 19011XJnx2l
Fri 11 Jan 14:10:39 BST 2019 533 293.55 CHIX 19011XJnx2i
Fri 11 Jan 14:10:39 BST 2019 374 293.55 CHIX 19011XJnx2j
Fri 11 Jan 14:10:39 BST 2019 147 293.60 XLON 19011XJnx2h
Fri 11 Jan 14:10:31 BST 2019 91 293.65 XLON 19011XJnx2c
Fri 11 Jan 14:10:06 BST 2019 255 293.60 XLON 19011XJnx1d
Fri 11 Jan 14:10:06 BST 2019 342 293.55 XLON 19011XJnx1f
Fri 11 Jan 14:10:06 BST 2019 1265 293.60 XLON 19011XJnx1e
Fri 11 Jan 14:10:06 BST 2019 1700 293.55 XLON 19011XJnx1g
Fri 11 Jan 14:09:35 BST 2019 804 293.65 CHIX 19011XJnwzf
Fri 11 Jan 14:09:35 BST 2019 687 293.65 CHIX 19011XJnwze
Fri 11 Jan 14:08:51 BST 2019 588 293.55 CHIX 19011XJnwx2
Fri 11 Jan 14:08:51 BST 2019 1314 293.55 XLON 19011XJnwx1
Fri 11 Jan 14:07:52 BST 2019 945 293.25 CHIX 19011XJnwsf
Fri 11 Jan 14:07:52 BST 2019 259 293.25 CHIX 19011XJnwse
Fri 11 Jan 14:07:52 BST 2019 2882 293.25 XLON 19011XJnwsd
Fri 11 Jan 14:07:25 BST 2019 753 293.20 CHIX 19011XJnwrl
Fri 11 Jan 14:07:25 BST 2019 534 293.20 CHIX 19011XJnwrm
Fri 11 Jan 14:07:25 BST 2019 186 293.20 XLON 19011XJnwrk
Fri 11 Jan 14:07:25 BST 2019 998 293.20 XLON 19011XJnwrj
Fri 11 Jan 14:07:25 BST 2019 1801 293.20 XLON 19011XJnwri
Fri 11 Jan 14:06:58 BST 2019 2148 293.20 CHIX 19011XJnwq7
Fri 11 Jan 14:05:08 BST 2019 214 293.15 XLON 19011XJnwjj
Fri 11 Jan 14:05:08 BST 2019 283 293.15 CHIX 19011XJnwji
Fri 11 Jan 14:05:08 BST 2019 685 293.15 XLON 19011XJnwjh
Fri 11 Jan 14:05:08 BST 2019 534 293.15 CHIX 19011XJnwjf
Fri 11 Jan 14:05:08 BST 2019 343 293.15 CHIX 19011XJnwjg
Fri 11 Jan 14:03:32 BST 2019 536 293.00 CHIX 19011XJnwd2
Fri 11 Jan 14:03:32 BST 2019 534 293.00 CHIX 19011XJnwcz
Fri 11 Jan 14:03:32 BST 2019 565 293.00 CHIX 19011XJnwd0
Fri 11 Jan 14:03:32 BST 2019 602 293.00 XLON 19011XJnwcx
Fri 11 Jan 14:03:32 BST 2019 436 293.00 XLON 19011XJnwcv
Fri 11 Jan 14:03:02 BST 2019 771 293.00 CHIX 19011XJnwbn
Fri 11 Jan 14:02:55 BST 2019 534 293.10 CHIX 19011XJnwaw
Fri 11 Jan 14:02:55 BST 2019 1123 293.10 XLON 19011XJnwav
Fri 11 Jan 14:01:28 BST 2019 750 293.00 BATE 19011XJnw5b
Fri 11 Jan 14:01:28 BST 2019 844 293.00 XLON 19011XJnw59
Fri 11 Jan 14:01:28 BST 2019 774 292.95 CHIX 19011XJnw57
Fri 11 Jan 14:01:28 BST 2019 575 293.00 CHIX 19011XJnw52
Fri 11 Jan 14:01:28 BST 2019 1287 293.00 XLON 19011XJnw51
Fri 11 Jan 14:00:24 BST 2019 1 292.95 XLON 19011XJnw1l
Fri 11 Jan 14:00:24 BST 2019 1482 292.95 XLON 19011XJnw1k
Fri 11 Jan 14:00:24 BST 2019 623 292.95 CHIX 19011XJnw1j
Fri 11 Jan 14:00:06 BST 2019 716 293.05 CHIX 19011XJnvzm
Fri 11 Jan 13:58:40 BST 2019 824 293.15 CHIX 19011XJnvs6
Fri 11 Jan 13:58:40 BST 2019 1973 293.15 XLON 19011XJnvs5
Fri 11 Jan 13:58:19 BST 2019 1 292.95 XLON 19011XJnvpe
Fri 11 Jan 13:58:19 BST 2019 1892 292.95 XLON 19011XJnvpd
Fri 11 Jan 13:58:19 BST 2019 791 292.95 CHIX 19011XJnvpc
Fri 11 Jan 13:54:49 BST 2019 584 292.85 CHIX 19011XJnv5g
Fri 11 Jan 13:54:49 BST 2019 1 292.85 XLON 19011XJnv5f
Fri 11 Jan 13:54:49 BST 2019 5026 292.85 XLON 19011XJnv5e
Fri 11 Jan 13:54:49 BST 2019 1513 292.85 CHIX 19011XJnv5d
Fri 11 Jan 13:54:31 BST 2019 463 292.85 XLON 19011XJnv44
Fri 11 Jan 13:54:31 BST 2019 819 292.85 XLON 19011XJnv46
Fri 11 Jan 13:54:31 BST 2019 1446 292.85 XLON 19011XJnv49
Fri 11 Jan 13:54:31 BST 2019 34 292.85 XLON 19011XJnv48
Fri 11 Jan 13:54:31 BST 2019 534 292.85 CHIX 19011XJnv43
Fri 11 Jan 13:54:31 BST 2019 336 292.85 CHIX 19011XJnv42
Fri 11 Jan 13:54:31 BST 2019 623 292.85 CHIX 19011XJnv45
Fri 11 Jan 13:54:31 BST 2019 248 292.85 CHIX 19011XJnv47
Fri 11 Jan 13:54:31 BST 2019 198 292.85 CHIX 19011XJnv41
Fri 11 Jan 13:54:07 BST 2019 24 292.90 CHIX 19011XJnv1u
Fri 11 Jan 13:54:06 BST 2019 250 292.90 CHIX 19011XJnv1o
Fri 11 Jan 13:54:06 BST 2019 141 292.90 CHIX 19011XJnv1m
Fri 11 Jan 13:54:06 BST 2019 326 292.90 CHIX 19011XJnv0t
Fri 11 Jan 13:53:06 BST 2019 1884 292.95 XLON 19011XJnuxb
Fri 11 Jan 13:53:06 BST 2019 787 292.95 CHIX 19011XJnuxa
Fri 11 Jan 13:52:45 BST 2019 920 292.95 CHIX 19011XJnuw6
Fri 11 Jan 13:52:45 BST 2019 2205 292.95 XLON 19011XJnuw1
Fri 11 Jan 13:50:45 BST 2019 238 292.75 CHIX 19011XJnunb
Fri 11 Jan 13:50:45 BST 2019 725 292.75 CHIX 19011XJnuna
Fri 11 Jan 13:50:45 BST 2019 535 292.75 CHIX 19011XJnunc
Fri 11 Jan 13:50:45 BST 2019 550 292.75 XLON 19011XJnun9
Fri 11 Jan 13:50:45 BST 2019 105 292.75 XLON 19011XJnun6
Fri 11 Jan 13:50:45 BST 2019 190 292.75 XLON 19011XJnun5
Fri 11 Jan 13:50:45 BST 2019 58 292.75 XLON 19011XJnun8
Fri 11 Jan 13:50:45 BST 2019 77 292.75 XLON 19011XJnun7
Fri 11 Jan 13:50:44 BST 2019 1261 292.80 CHIX 19011XJnumj
Fri 11 Jan 13:50:44 BST 2019 3021 292.80 XLON 19011XJnumh
Fri 11 Jan 13:50:38 BST 2019 61 292.85 XLON 19011XJnulz
Fri 11 Jan 13:50:38 BST 2019 618 292.85 CHIX 19011XJnulx
Fri 11 Jan 13:50:38 BST 2019 406 292.85 CHIX 19011XJnuly
Fri 11 Jan 13:50:38 BST 2019 226 292.85 XLON 19011XJnulw
Fri 11 Jan 13:50:35 BST 2019 131 292.90 CHIX 19011XJnull
Fri 11 Jan 13:50:35 BST 2019 750 292.90 CHIX 19011XJnulk
Fri 11 Jan 13:50:35 BST 2019 565 292.90 XLON 19011XJnulj
Fri 11 Jan 13:50:35 BST 2019 640 292.90 CHIX 19011XJnuli
Fri 11 Jan 13:50:35 BST 2019 54 292.90 XLON 19011XJnulh
Fri 11 Jan 13:50:35 BST 2019 1030 292.90 XLON 19011XJnulg
Fri 11 Jan 13:50:35 BST 2019 500 292.90 XLON 19011XJnulf
Fri 11 Jan 13:49:00 BST 2019 748 292.80 XLON 19011XJnue9
Fri 11 Jan 13:49:00 BST 2019 1065 292.80 XLON 19011XJnue8
Fri 11 Jan 13:48:05 BST 2019 309 292.80 CHIX 19011XJnub3
Fri 11 Jan 13:46:27 BST 2019 534 292.95 CHIX 19011XJnu60
Fri 11 Jan 13:46:27 BST 2019 171 292.95 CHIX 19011XJnu5z
Fri 11 Jan 13:46:27 BST 2019 396 292.95 CHIX 19011XJnu5y
Fri 11 Jan 13:46:27 BST 2019 623 292.95 CHIX 19011XJnu5x
Fri 11 Jan 13:46:27 BST 2019 551 292.95 XLON 19011XJnu5w
Fri 11 Jan 13:46:27 BST 2019 1490 292.95 XLON 19011XJnu5v
Fri 11 Jan 13:45:23 BST 2019 1333 292.95 XLON 19011XJnu18
Fri 11 Jan 13:45:23 BST 2019 596 292.95 CHIX 19011XJnu16
Fri 11 Jan 13:44:50 BST 2019 1462 292.65 CHIX 19011XJntx9
Fri 11 Jan 13:44:50 BST 2019 3272 292.65 XLON 19011XJntx7
Fri 11 Jan 13:44:50 BST 2019 230 292.65 XLON 19011XJntx6
Fri 11 Jan 13:43:21 BST 2019 329 292.40 CHIX 19011XJntoz
Fri 11 Jan 13:43:00 BST 2019 689 292.60 CHIX 19011XJntn2
Fri 11 Jan 13:43:00 BST 2019 1647 292.60 XLON 19011XJntn1
Fri 11 Jan 13:42:36 BST 2019 209 292.50 XLON 19011XJntli
Fri 11 Jan 13:41:47 BST 2019 435 292.35 BATE 19011XJntg8
Fri 11 Jan 13:41:47 BST 2019 895 292.35 BATE 19011XJntg7
Fri 11 Jan 13:41:06 BST 2019 430 292.10 XLON 19011XJntce
Fri 11 Jan 13:41:06 BST 2019 361 292.10 CHIX 19011XJntcd
Fri 11 Jan 13:41:06 BST 2019 175 292.10 CHIX 19011XJntcc
Fri 11 Jan 13:41:03 BST 2019 63 292.15 XLON 19011XJntbu
Fri 11 Jan 13:41:03 BST 2019 322 292.15 XLON 19011XJntbt
Fri 11 Jan 13:41:03 BST 2019 839 292.15 XLON 19011XJntbv
Fri 11 Jan 13:41:03 BST 2019 340 292.15 XLON 19011XJntbr
Fri 11 Jan 13:41:03 BST 2019 536 292.15 CHIX 19011XJntbs
Fri 11 Jan 13:41:03 BST 2019 536 292.15 CHIX 19011XJntbo
Fri 11 Jan 13:41:03 BST 2019 370 292.15 CHIX 19011XJntbq
Fri 11 Jan 13:40:43 BST 2019 84 292.20 CHIX 19011XJnt9q
Fri 11 Jan 13:38:02 BST 2019 819 292.45 CHIX 19011XJnst6
Fri 11 Jan 13:38:02 BST 2019 919 292.50 CHIX 19011XJnst2
Fri 11 Jan 13:38:02 BST 2019 792 292.50 CHIX 19011XJnst3
Fri 11 Jan 13:38:02 BST 2019 1351 292.50 XLON 19011XJnst1
Fri 11 Jan 13:38:02 BST 2019 849 292.50 XLON 19011XJnst0
Fri 11 Jan 13:38:01 BST 2019 624 292.55 CHIX 19011XJnssk
Fri 11 Jan 13:38:01 BST 2019 1403 292.55 XLON 19011XJnsse
Fri 11 Jan 13:37:20 BST 2019 624 292.60 CHIX 19011XJnsp3
Fri 11 Jan 13:37:20 BST 2019 1261 292.60 XLON 19011XJnsp2
Fri 11 Jan 13:37:20 BST 2019 218 292.60 XLON 19011XJnsp1
Fri 11 Jan 13:37:20 BST 2019 1 292.65 CHIX 19011XJnsoz
Fri 11 Jan 13:37:20 BST 2019 236 292.65 CHIX 19011XJnsp0
Fri 11 Jan 13:37:20 BST 2019 507 292.65 CHIX 19011XJnsov
Fri 11 Jan 13:37:20 BST 2019 103 292.65 XLON 19011XJnsou
Fri 11 Jan 13:36:55 BST 2019 649 292.70 CHIX 19011XJnsnj
Fri 11 Jan 13:36:55 BST 2019 535 292.70 CHIX 19011XJnsnk
Fri 11 Jan 13:36:55 BST 2019 682 292.70 XLON 19011XJnsnh
Fri 11 Jan 13:36:55 BST 2019 252 292.70 XLON 19011XJnsng
Fri 11 Jan 13:36:55 BST 2019 1299 292.70 XLON 19011XJnsnf
Fri 11 Jan 13:33:58 BST 2019 97 292.75 XLON 19011XJns9s
Fri 11 Jan 13:33:57 BST 2019 1306 292.85 CHIX 19011XJns9k
Fri 11 Jan 13:33:57 BST 2019 3131 292.85 XLON 19011XJns9j
Fri 11 Jan 13:33:36 BST 2019 534 292.90 CHIX 19011XJns8u
Fri 11 Jan 13:33:36 BST 2019 1103 292.90 XLON 19011XJns8t
Fri 11 Jan 13:33:35 BST 2019 416 292.95 XLON 19011XJns8j
Fri 11 Jan 13:33:35 BST 2019 800 292.95 XLON 19011XJns8h
Fri 11 Jan 13:33:35 BST 2019 544 292.95 CHIX 19011XJns8i
Fri 11 Jan 13:32:27 BST 2019 1 292.85 CHIX 19011XJns2p
Fri 11 Jan 13:32:27 BST 2019 1119 292.85 CHIX 19011XJns2k
Fri 11 Jan 13:32:27 BST 2019 2682 292.85 XLON 19011XJns2d
Fri 11 Jan 13:30:34 BST 2019 750 292.60 BATE 19011XJnrst
Fri 11 Jan 13:30:34 BST 2019 1401 292.60 CHIX 19011XJnrss
Fri 11 Jan 13:30:34 BST 2019 103 292.60 XLON 19011XJnrsp
Fri 11 Jan 13:30:34 BST 2019 3359 292.60 XLON 19011XJnrso
Fri 11 Jan 13:30:34 BST 2019 1960 292.45 XLON 19011XJnrsr
Fri 11 Jan 13:30:34 BST 2019 1443 292.50 XLON 19011XJnrsq
Fri 11 Jan 13:29:25 BST 2019 785 292.30 XLON 19011XJnrkx
Fri 11 Jan 13:29:25 BST 2019 535 292.30 CHIX 19011XJnrkw
Fri 11 Jan 13:29:16 BST 2019 1180 292.30 XLON 19011XJnrkr
Fri 11 Jan 13:29:16 BST 2019 535 292.30 CHIX 19011XJnrkq
Fri 11 Jan 13:27:59 BST 2019 1324 292.00 CHIX 19011XJnrf3
Fri 11 Jan 13:27:58 BST 2019 3174 292.00 XLON 19011XJnre5
Fri 11 Jan 13:27:54 BST 2019 759 292.05 CHIX 19011XJnre1
Fri 11 Jan 13:27:39 BST 2019 518 292.15 CHIX 19011XJnrd8
Fri 11 Jan 13:27:27 BST 2019 536 292.10 CHIX 19011XJnrcd
Fri 11 Jan 13:27:27 BST 2019 3 292.10 CHIX 19011XJnrcc
Fri 11 Jan 13:27:27 BST 2019 596 292.10 XLON 19011XJnrc7
Fri 11 Jan 13:27:27 BST 2019 1633 292.10 XLON 19011XJnrcb
Fri 11 Jan 13:25:43 BST 2019 692 292.30 CHIX 19011XJnr5z
Fri 11 Jan 13:25:43 BST 2019 1656 292.30 XLON 19011XJnr5y
Fri 11 Jan 13:25:42 BST 2019 501 292.35 CHIX 19011XJnr5t
Fri 11 Jan 13:25:10 BST 2019 733 292.35 CHIX 19011XJnr1v
Fri 11 Jan 13:21:51 BST 2019 2041 292.30 XLON 19011XJnqns
Fri 11 Jan 13:21:51 BST 2019 546 292.45 CHIX 19011XJnqnr
Fri 11 Jan 13:21:51 BST 2019 1221 292.45 XLON 19011XJnqnp
Fri 11 Jan 13:21:51 BST 2019 77 292.45 XLON 19011XJnqnq
Fri 11 Jan 13:20:36 BST 2019 2829 292.50 XLON 19011XJnqk9
Fri 11 Jan 13:20:36 BST 2019 1181 292.50 CHIX 19011XJnqk7
Fri 11 Jan 13:20:36 BST 2019 238 292.50 CHIX 19011XJnqk8
Fri 11 Jan 13:20:36 BST 2019 1 292.55 CHIX 19011XJnqk6
Fri 11 Jan 13:20:36 BST 2019 797 292.55 CHIX 19011XJnqk3
Fri 11 Jan 13:20:36 BST 2019 535 292.55 CHIX 19011XJnqk2
Fri 11 Jan 13:20:36 BST 2019 671 292.55 CHIX 19011XJnqk5
Fri 11 Jan 13:20:36 BST 2019 273 292.55 CHIX 19011XJnqk4
Fri 11 Jan 13:20:36 BST 2019 690 292.55 XLON 19011XJnqk1
Fri 11 Jan 13:20:36 BST 2019 464 292.55 XLON 19011XJnqk0
Fri 11 Jan 13:20:34 BST 2019 1165 292.60 CHIX 19011XJnqjw
Fri 11 Jan 13:20:34 BST 2019 1500 292.60 XLON 19011XJnqjv
Fri 11 Jan 13:20:34 BST 2019 497 292.60 CHIX 19011XJnqjt
Fri 11 Jan 13:20:34 BST 2019 309 292.60 CHIX 19011XJnqju
Fri 11 Jan 13:19:18 BST 2019 71 292.55 XLON 19011XJnqfg
Fri 11 Jan 13:19:06 BST 2019 559 292.55 XLON 19011XJnqeo
Fri 11 Jan 13:19:06 BST 2019 69 292.55 CHIX 19011XJnqen
Fri 11 Jan 13:19:06 BST 2019 466 292.55 CHIX 19011XJnqem
Fri 11 Jan 13:18:42 BST 2019 369 292.50 CHIX 19011XJnqdr
Fri 11 Jan 13:18:42 BST 2019 1500 292.50 XLON 19011XJnqdq
Fri 11 Jan 13:18:01 BST 2019 154 292.40 XLON 19011XJnqb0
Fri 11 Jan 13:18:00 BST 2019 560 292.40 CHIX 19011XJnqay
Fri 11 Jan 13:18:00 BST 2019 1252 292.40 XLON 19011XJnqaw
Fri 11 Jan 13:18:00 BST 2019 458 292.45 CHIX 19011XJnqau
Fri 11 Jan 13:18:00 BST 2019 535 292.45 CHIX 19011XJnqas
Fri 11 Jan 13:18:00 BST 2019 474 292.45 XLON 19011XJnqar
Fri 11 Jan 13:16:59 BST 2019 909 292.35 BATE 19011XJnq6p
Fri 11 Jan 13:16:59 BST 2019 358 292.35 BATE 19011XJnq6q
Fri 11 Jan 13:16:59 BST 2019 739 292.35 XLON 19011XJnq6o
Fri 11 Jan 13:16:11 BST 2019 350 292.15 CHIX 19011XJnq4c
Fri 11 Jan 13:16:11 BST 2019 416 292.15 CHIX 19011XJnq4b
Fri 11 Jan 13:15:02 BST 2019 530 292.05 CHIX 19011XJnq11
Fri 11 Jan 13:13:56 BST 2019 610 292.15 CHIX 19011XJnpx9
Fri 11 Jan 13:13:56 BST 2019 220 292.15 XLON 19011XJnpx8
Fri 11 Jan 13:13:56 BST 2019 1145 292.15 XLON 19011XJnpx7
Fri 11 Jan 13:11:04 BST 2019 280 291.90 CHIX 19011XJnplh
Fri 11 Jan 13:10:08 BST 2019 658 291.95 CHIX 19011XJnphb
Fri 11 Jan 13:10:01 BST 2019 270 292.05 XLON 19011XJnpgb
Fri 11 Jan 13:10:01 BST 2019 1058 292.05 CHIX 19011XJnpgc
Fri 11 Jan 13:09:53 BST 2019 2262 292.05 XLON 19011XJnpfl
Fri 11 Jan 13:09:29 BST 2019 2005 292.20 XLON 19011XJnpep
Fri 11 Jan 13:09:29 BST 2019 1310 292.20 XLON 19011XJnpeo
Fri 11 Jan 13:09:29 BST 2019 837 292.20 CHIX 19011XJnpen
Fri 11 Jan 13:09:29 BST 2019 586 292.20 CHIX 19011XJnpem
Fri 11 Jan 13:09:01 BST 2019 234 292.25 CHIX 19011XJnpdd
Fri 11 Jan 13:09:01 BST 2019 383 292.20 CHIX 19011XJnpda
Fri 11 Jan 13:09:01 BST 2019 702 292.25 XLON 19011XJnpd7
Fri 11 Jan 13:09:01 BST 2019 349 292.25 CHIX 19011XJnpd4
Fri 11 Jan 13:09:01 BST 2019 187 292.25 CHIX 19011XJnpd2
Fri 11 Jan 13:08:52 BST 2019 775 292.30 CHIX 19011XJnpck
Fri 11 Jan 13:08:52 BST 2019 320 292.25 CHIX 19011XJnpcj
Fri 11 Jan 13:08:52 BST 2019 1686 292.30 XLON 19011XJnpch
Fri 11 Jan 13:08:52 BST 2019 705 292.30 CHIX 19011XJnpci
Fri 11 Jan 13:07:59 BST 2019 322 292.20 CHIX 19011XJnp9y
Fri 11 Jan 13:07:01 BST 2019 724 292.25 CHIX 19011XJnp7l
Fri 11 Jan 13:07:01 BST 2019 1734 292.25 XLON 19011XJnp7j
Fri 11 Jan 13:04:48 BST 2019 535 292.30 CHIX 19011XJnozc
Fri 11 Jan 13:04:48 BST 2019 579 292.30 XLON 19011XJnozb
Fri 11 Jan 13:03:30 BST 2019 824 292.50 CHIX 19011XJnott
Fri 11 Jan 13:03:30 BST 2019 1975 292.50 XLON 19011XJnots
Fri 11 Jan 13:02:30 BST 2019 623 292.70 CHIX 19011XJnoqf
Fri 11 Jan 13:02:30 BST 2019 151 292.70 XLON 19011XJnoqe
Fri 11 Jan 13:02:30 BST 2019 1500 292.75 CHIX 19011XJnoqd
Fri 11 Jan 13:02:30 BST 2019 3592 292.75 XLON 19011XJnoqc
Fri 11 Jan 13:00:28 BST 2019 1 293.20 XLON 19011XJnogg
Fri 11 Jan 13:00:28 BST 2019 2527 293.20 XLON 19011XJnogf
Fri 11 Jan 13:00:28 BST 2019 1055 293.20 CHIX 19011XJnoge
Fri 11 Jan 12:59:52 BST 2019 606 293.40 XLON 19011XJnocu
Fri 11 Jan 12:59:52 BST 2019 50 293.40 XLON 19011XJnocw
Fri 11 Jan 12:59:52 BST 2019 1227 293.40 XLON 19011XJnod0
Fri 11 Jan 12:59:52 BST 2019 434 293.40 XLON 19011XJnod1
Fri 11 Jan 12:59:52 BST 2019 223 293.40 CHIX 19011XJnocy
Fri 11 Jan 12:59:52 BST 2019 533 293.40 CHIX 19011XJnocn
Fri 11 Jan 12:59:52 BST 2019 548 293.40 CHIX 19011XJnocp
Fri 11 Jan 12:59:52 BST 2019 533 293.40 CHIX 19011XJnocr
Fri 11 Jan 12:59:51 BST 2019 253 293.50 CHIX 19011XJnoci
Fri 11 Jan 12:59:38 BST 2019 622 293.50 CHIX 19011XJnoby
Fri 11 Jan 12:59:38 BST 2019 1460 293.50 XLON 19011XJnobx
Fri 11 Jan 12:58:47 BST 2019 621 293.60 CHIX 19011XJno9v
Fri 11 Jan 12:58:47 BST 2019 1397 293.60 XLON 19011XJno9u
Fri 11 Jan 12:57:04 BST 2019 594 293.55 XLON 19011XJno34
Fri 11 Jan 12:57:02 BST 2019 1350 293.65 XLON 19011XJno2z
Fri 11 Jan 12:57:02 BST 2019 2138 293.65 XLON 19011XJno31
Fri 11 Jan 12:57:02 BST 2019 604 293.65 CHIX 19011XJno30
Fri 11 Jan 12:57:02 BST 2019 893 293.65 CHIX 19011XJno32
Fri 11 Jan 12:56:41 BST 2019 683 293.75 CHIX 19011XJno0z
Fri 11 Jan 12:54:15 BST 2019 533 293.45 CHIX 19011XJnnt9
Fri 11 Jan 12:54:15 BST 2019 919 293.45 XLON 19011XJnnta
Fri 11 Jan 12:54:15 BST 2019 755 293.50 CHIX 19011XJnnt5
Fri 11 Jan 12:54:15 BST 2019 702 293.50 CHIX 19011XJnnt7
Fri 11 Jan 12:54:15 BST 2019 533 293.50 CHIX 19011XJnnt6
Fri 11 Jan 12:54:15 BST 2019 1054 293.50 XLON 19011XJnnt8
Fri 11 Jan 12:53:33 BST 2019 477 293.55 CHIX 19011XJnnq5
Fri 11 Jan 12:53:33 BST 2019 769 293.55 CHIX 19011XJnnq4
Fri 11 Jan 12:53:33 BST 2019 533 293.55 CHIX 19011XJnnq2
Fri 11 Jan 12:53:33 BST 2019 828 293.55 XLON 19011XJnnq1
Fri 11 Jan 12:53:30 BST 2019 533 293.60 CHIX 19011XJnnq0
Fri 11 Jan 12:53:30 BST 2019 836 293.60 XLON 19011XJnnpy
Fri 11 Jan 12:52:56 BST 2019 670 293.50 XLON 19011XJnnn6
Fri 11 Jan 12:52:56 BST 2019 533 293.50 CHIX 19011XJnnn5
Fri 11 Jan 12:52:56 BST 2019 613 293.55 CHIX 19011XJnnn3
Fri 11 Jan 12:52:56 BST 2019 533 293.55 CHIX 19011XJnnn2
Fri 11 Jan 12:52:56 BST 2019 334 293.55 CHIX 19011XJnnn4
Fri 11 Jan 12:52:56 BST 2019 872 293.55 XLON 19011XJnnn1
Fri 11 Jan 12:49:12 BST 2019 750 293.45 BATE 19011XJnn6w
Fri 11 Jan 12:49:12 BST 2019 716 293.45 CHIX 19011XJnn6v
Fri 11 Jan 12:49:12 BST 2019 664 293.50 CHIX 19011XJnn6t
Fri 11 Jan 12:49:12 BST 2019 1683 293.50 XLON 19011XJnn6s
Fri 11 Jan 12:49:12 BST 2019 16 293.50 XLON 19011XJnn6u
Fri 11 Jan 12:49:12 BST 2019 652 293.50 CHIX 19011XJnn6r
Fri 11 Jan 12:49:12 BST 2019 1472 293.50 XLON 19011XJnn6q
Fri 11 Jan 12:47:57 BST 2019 1120 293.50 CHIX 19011XJnn1w
Fri 11 Jan 12:47:57 BST 2019 2682 293.50 XLON 19011XJnn1v
Fri 11 Jan 12:47:42 BST 2019 850 293.45 CHIX 19011XJnn1m
Fri 11 Jan 12:47:42 BST 2019 2164 293.45 BATE 19011XJnn1l
Fri 11 Jan 12:47:42 BST 2019 69 293.45 CHIX 19011XJnn1k
Fri 11 Jan 12:46:32 BST 2019 131 292.70 CHIX 19011XJnmyo
Fri 11 Jan 12:46:32 BST 2019 1807 292.70 XLON 19011XJnmyn
Fri 11 Jan 12:46:32 BST 2019 108 292.70 XLON 19011XJnmym
Fri 11 Jan 12:45:20 BST 2019 1026 292.65 XLON 19011XJnmv5
Fri 11 Jan 12:45:20 BST 2019 157 292.65 CHIX 19011XJnmv4
Fri 11 Jan 12:45:20 BST 2019 378 292.65 CHIX 19011XJnmv3
Fri 11 Jan 12:41:10 BST 2019 937 292.55 CHIX 19011XJnmfy
Fri 11 Jan 12:41:10 BST 2019 2241 292.55 XLON 19011XJnmfx
Fri 11 Jan 12:41:10 BST 2019 1315 292.60 CHIX 19011XJnmfw
Fri 11 Jan 12:41:10 BST 2019 3150 292.60 XLON 19011XJnmfv
Fri 11 Jan 12:41:07 BST 2019 1538 292.65 XLON 19011XJnmft
Fri 11 Jan 12:41:07 BST 2019 200 292.65 XLON 19011XJnmfr
Fri 11 Jan 12:41:07 BST 2019 727 292.65 CHIX 19011XJnmfs
Fri 11 Jan 12:41:07 BST 2019 683 292.65 CHIX 19011XJnmfu
Fri 11 Jan 12:39:16 BST 2019 660 292.65 CHIX 19011XJnmbc
Fri 11 Jan 12:38:17 BST 2019 2283 292.75 XLON 19011XJnm8q
Fri 11 Jan 12:38:17 BST 2019 449 292.75 XLON 19011XJnm8s
Fri 11 Jan 12:38:17 BST 2019 595 292.75 CHIX 19011XJnm8o
Fri 11 Jan 12:38:17 BST 2019 535 292.75 CHIX 19011XJnm8n
Fri 11 Jan 12:38:17 BST 2019 953 292.75 CHIX 19011XJnm8m
Fri 11 Jan 12:38:14 BST 2019 579 292.80 XLON 19011XJnm8f
Fri 11 Jan 12:38:14 BST 2019 235 292.80 CHIX 19011XJnm8h
Fri 11 Jan 12:38:14 BST 2019 668 292.80 CHIX 19011XJnm8e
Fri 11 Jan 12:38:14 BST 2019 300 292.80 CHIX 19011XJnm8g
Fri 11 Jan 12:35:10 BST 2019 1659 292.90 XLON 19011XJnlxp
Fri 11 Jan 12:35:10 BST 2019 52 292.90 CHIX 19011XJnlxq
Fri 11 Jan 12:35:10 BST 2019 443 292.90 CHIX 19011XJnlxr
Fri 11 Jan 12:35:10 BST 2019 641 292.90 CHIX 19011XJnlxo
Fri 11 Jan 12:35:08 BST 2019 675 292.95 CHIX 19011XJnlx7
Fri 11 Jan 12:35:08 BST 2019 828 292.95 CHIX 19011XJnlx9
Fri 11 Jan 12:35:08 BST 2019 735 292.95 CHIX 19011XJnlx8
Fri 11 Jan 12:35:08 BST 2019 21 292.95 XLON 19011XJnlxc
Fri 11 Jan 12:35:08 BST 2019 1420 292.95 XLON 19011XJnlxb
Fri 11 Jan 12:35:08 BST 2019 196 292.95 XLON 19011XJnlxa
Fri 11 Jan 12:35:07 BST 2019 556 293.05 CHIX 19011XJnlx5
Fri 11 Jan 12:35:07 BST 2019 1245 293.05 XLON 19011XJnlx4
Fri 11 Jan 12:33:11 BST 2019 534 292.85 CHIX 19011XJnlpf
Fri 11 Jan 12:33:11 BST 2019 1193 292.85 XLON 19011XJnlpe
Fri 11 Jan 12:30:31 BST 2019 1139 292.75 CHIX 19011XJnlgr
Fri 11 Jan 12:30:31 BST 2019 2727 292.75 XLON 19011XJnlgq
Fri 11 Jan 12:28:56 BST 2019 310 293.00 CHIX 19011XJnlci
Fri 11 Jan 12:28:56 BST 2019 1 293.00 XLON 19011XJnlcf
Fri 11 Jan 12:28:56 BST 2019 2728 293.00 XLON 19011XJnlcd
Fri 11 Jan 12:28:56 BST 2019 2365 293.00 XLON 19011XJnlcc
Fri 11 Jan 12:28:56 BST 2019 987 293.00 CHIX 19011XJnlc9
Fri 11 Jan 12:28:56 BST 2019 829 293.00 CHIX 19011XJnlcb
Fri 11 Jan 12:27:21 BST 2019 629 293.00 XLON 19011XJnl7r
Fri 11 Jan 12:27:21 BST 2019 184 293.00 XLON 19011XJnl7t
Fri 11 Jan 12:27:21 BST 2019 534 293.00 CHIX 19011XJnl7q
Fri 11 Jan 12:27:21 BST 2019 335 293.00 CHIX 19011XJnl7s
Fri 11 Jan 12:27:21 BST 2019 307 293.00 CHIX 19011XJnl7v
Fri 11 Jan 12:27:21 BST 2019 362 293.00 CHIX 19011XJnl7u
Fri 11 Jan 12:27:21 BST 2019 395 293.00 CHIX 19011XJnl7x
Fri 11 Jan 12:27:21 BST 2019 410 293.00 CHIX 19011XJnl7w
Fri 11 Jan 12:27:21 BST 2019 134 293.00 XLON 19011XJnl7p
Fri 11 Jan 12:26:59 BST 2019 2 293.05 XLON 19011XJnl72
Fri 11 Jan 12:26:59 BST 2019 166 293.05 XLON 19011XJnl71
Fri 11 Jan 12:26:59 BST 2019 3 293.05 XLON 19011XJnl73
Fri 11 Jan 12:26:59 BST 2019 650 293.10 CHIX 19011XJnl70
Fri 11 Jan 12:26:59 BST 2019 695 293.10 CHIX 19011XJnl6z
Fri 11 Jan 12:26:59 BST 2019 1554 293.10 XLON 19011XJnl6y
Fri 11 Jan 12:26:59 BST 2019 1664 293.10 XLON 19011XJnl6x
Fri 11 Jan 12:26:57 BST 2019 809 293.15 CHIX 19011XJnl6w
Fri 11 Jan 12:26:57 BST 2019 584 293.20 CHIX 19011XJnl6u
Fri 11 Jan 12:26:57 BST 2019 2528 293.20 CHIX 19011XJnl6v
Fri 11 Jan 12:26:57 BST 2019 327 293.20 XLON 19011XJnl6t
Fri 11 Jan 12:26:04 BST 2019 379 293.10 XLON 19011XJnl4y
Fri 11 Jan 12:26:04 BST 2019 534 293.10 CHIX 19011XJnl4x
Fri 11 Jan 12:25:37 BST 2019 637 293.05 CHIX 19011XJnl3r
Fri 11 Jan 12:23:46 BST 2019 352 293.20 CHIX 19011XJnkye
Fri 11 Jan 12:23:00 BST 2019 399 293.30 XLON 19011XJnkww
Fri 11 Jan 12:23:00 BST 2019 1144 293.30 XLON 19011XJnkwu
Fri 11 Jan 12:23:00 BST 2019 759 293.30 CHIX 19011XJnkwy
Fri 11 Jan 12:23:00 BST 2019 172 293.30 CHIX 19011XJnkwx
Fri 11 Jan 12:23:00 BST 2019 473 293.30 CHIX 19011XJnkwv
Fri 11 Jan 12:23:00 BST 2019 534 293.35 CHIX 19011XJnkwt
Fri 11 Jan 12:23:00 BST 2019 1169 293.35 XLON 19011XJnkws
Fri 11 Jan 12:22:57 BST 2019 1692 293.40 XLON 19011XJnkwl
Fri 11 Jan 12:22:57 BST 2019 706 293.40 CHIX 19011XJnkwm
Fri 11 Jan 12:22:24 BST 2019 718 293.35 CHIX 19011XJnkuo
Fri 11 Jan 12:21:15 BST 2019 365 293.20 CHIX 19011XJnkqd
Fri 11 Jan 12:20:57 BST 2019 500 293.25 CHIX 19011XJnkp5
Fri 11 Jan 12:20:57 BST 2019 811 293.25 CHIX 19011XJnkp9
Fri 11 Jan 12:20:57 BST 2019 534 293.30 CHIX 19011XJnkp0
Fri 11 Jan 12:20:57 BST 2019 1193 293.30 XLON 19011XJnkoy
Fri 11 Jan 12:17:47 BST 2019 1033 292.85 CHIX 19011XJnkec
Fri 11 Jan 12:17:47 BST 2019 737 292.85 XLON 19011XJnkeb
Fri 11 Jan 12:17:47 BST 2019 1738 292.85 XLON 19011XJnkea
Fri 11 Jan 12:17:45 BST 2019 534 292.90 CHIX 19011XJnke5
Fri 11 Jan 12:17:45 BST 2019 494 292.90 XLON 19011XJnke4
Fri 11 Jan 12:16:23 BST 2019 535 292.65 CHIX 19011XJnk99
Fri 11 Jan 12:16:23 BST 2019 415 292.65 XLON 19011XJnk98
Fri 11 Jan 12:16:23 BST 2019 2720 292.70 XLON 19011XJnk95
Fri 11 Jan 12:16:23 BST 2019 582 292.70 CHIX 19011XJnk97
Fri 11 Jan 12:16:23 BST 2019 1135 292.70 CHIX 19011XJnk96
Fri 11 Jan 12:15:32 BST 2019 406 292.90 XLON 19011XJnk7e
Fri 11 Jan 12:15:32 BST 2019 534 292.90 XLON 19011XJnk7d
Fri 11 Jan 12:15:32 BST 2019 401 292.90 XLON 19011XJnk7c
Fri 11 Jan 12:15:32 BST 2019 279 292.90 XLON 19011XJnk7b
Fri 11 Jan 12:15:32 BST 2019 3 292.90 XLON 19011XJnk7a
Fri 11 Jan 12:15:32 BST 2019 965 292.90 XLON 19011XJnk79
Fri 11 Jan 12:14:30 BST 2019 534 292.95 CHIX 19011XJnk66
Fri 11 Jan 12:14:30 BST 2019 206 292.95 CHIX 19011XJnk65
Fri 11 Jan 12:14:30 BST 2019 496 292.95 CHIX 19011XJnk67
Fri 11 Jan 12:14:30 BST 2019 328 292.95 CHIX 19011XJnk64
Fri 11 Jan 12:14:30 BST 2019 165 292.95 XLON 19011XJnk63
Fri 11 Jan 12:14:28 BST 2019 942 293.05 XLON 19011XJnk61
Fri 11 Jan 12:14:28 BST 2019 423 293.05 CHIX 19011XJnk60
Fri 11 Jan 12:14:28 BST 2019 353 293.05 CHIX 19011XJnk62
Fri 11 Jan 12:14:28 BST 2019 534 293.05 CHIX 19011XJnk5z
Fri 11 Jan 12:13:27 BST 2019 341 293.10 CHIX 19011XJnk4u
Fri 11 Jan 12:12:31 BST 2019 534 293.00 CHIX 19011XJnk2b
Fri 11 Jan 12:12:31 BST 2019 1063 293.00 XLON 19011XJnk2a
Fri 11 Jan 12:12:16 BST 2019 371 293.10 XLON 19011XJnk1i
Fri 11 Jan 12:12:16 BST 2019 534 293.10 CHIX 19011XJnk1f
Fri 11 Jan 12:12:16 BST 2019 251 293.10 CHIX 19011XJnk1g
Fri 11 Jan 12:10:06 BST 2019 730 292.95 XLON 19011XJnjvq
Fri 11 Jan 12:10:06 BST 2019 1666 292.95 XLON 19011XJnjvo
Fri 11 Jan 12:10:06 BST 2019 696 292.95 CHIX 19011XJnjvp
Fri 11 Jan 12:10:06 BST 2019 534 292.95 CHIX 19011XJnjvr
Fri 11 Jan 12:07:44 BST 2019 705 293.20 CHIX 19011XJnjov
Fri 11 Jan 12:07:44 BST 2019 1688 293.20 XLON 19011XJnjou
Fri 11 Jan 12:07:15 BST 2019 348 293.25 CHIX 19011XJnjny
Fri 11 Jan 12:07:15 BST 2019 2123 293.25 XLON 19011XJnjnx
Fri 11 Jan 12:06:21 BST 2019 590 293.30 CHIX 19011XJnjk6
Fri 11 Jan 12:06:21 BST 2019 408 293.30 CHIX 19011XJnjk5
Fri 11 Jan 12:06:21 BST 2019 2391 293.30 XLON 19011XJnjk4
Fri 11 Jan 12:06:21 BST 2019 10 293.35 XLON 19011XJnjk3
Fri 11 Jan 12:03:59 BST 2019 2073 293.80 XLON 19011XJnjde
Fri 11 Jan 12:03:56 BST 2019 599 293.90 CHIX 19011XJnjd9
Fri 11 Jan 12:03:49 BST 2019 480 294.00 CHIX 19011XJnjd5
Fri 11 Jan 12:03:49 BST 2019 1143 294.00 XLON 19011XJnjd4
Fri 11 Jan 12:03:49 BST 2019 52 294.00 CHIX 19011XJnjd3
Fri 11 Jan 12:03:12 BST 2019 2611 294.30 BATE 19011XJnjb2
Fri 11 Jan 12:03:12 BST 2019 700 294.30 CHIX 19011XJnjb1
Fri 11 Jan 12:03:12 BST 2019 1250 294.30 CHIX 19011XJnjb0
Fri 11 Jan 12:03:12 BST 2019 666 294.30 CHIX 19011XJnjb3
Fri 11 Jan 12:03:12 BST 2019 2438 294.30 CHIX 19011XJnjb5
Fri 11 Jan 12:03:12 BST 2019 1541 294.30 CHIX 19011XJnjb4
Fri 11 Jan 12:03:12 BST 2019 3424 294.30 XLON 19011XJnjax
Fri 11 Jan 12:03:12 BST 2019 1500 294.30 XLON 19011XJnjaw
Fri 11 Jan 12:03:12 BST 2019 503 294.30 XLON 19011XJnjaz
Fri 11 Jan 12:03:12 BST 2019 1500 294.30 XLON 19011XJnjay
Fri 11 Jan 12:03:10 BST 2019 810 294.30 BATE 19011XJnjar
Fri 11 Jan 12:03:10 BST 2019 565 294.25 CHIX 19011XJnjaq
Fri 11 Jan 12:03:00 BST 2019 900 294.30 CHIX 19011XJnjaa
Fri 11 Jan 11:59:57 BST 2019 492 294.35 CHIX 19011XJnj1i
Fri 11 Jan 11:59:57 BST 2019 656 294.35 CHIX 19011XJnj1j
Fri 11 Jan 11:59:57 BST 2019 532 294.40 CHIX 19011XJnj1h
Fri 11 Jan 11:59:57 BST 2019 1041 294.40 XLON 19011XJnj1f
Fri 11 Jan 11:59:57 BST 2019 37 294.40 XLON 19011XJnj1g
Fri 11 Jan 11:58:48 BST 2019 373 294.20 CHIX 19011XJniww
Fri 11 Jan 11:57:35 BST 2019 511 294.05 CHIX 19011XJnisy
Fri 11 Jan 11:57:35 BST 2019 62 294.05 XLON 19011XJnisx
Fri 11 Jan 11:57:21 BST 2019 504 294.00 CHIX 19011XJnis3
Fri 11 Jan 11:57:06 BST 2019 165 293.95 XLON 19011XJnir7
Fri 11 Jan 11:57:06 BST 2019 45 293.95 XLON 19011XJnir9
Fri 11 Jan 11:56:46 BST 2019 532 293.95 CHIX 19011XJnipy
Fri 11 Jan 11:56:46 BST 2019 1169 293.95 XLON 19011XJnipx
Fri 11 Jan 11:53:36 BST 2019 600 293.75 CHIX 19011XJnidu
Fri 11 Jan 11:53:36 BST 2019 24 293.75 CHIX 19011XJnidt
Fri 11 Jan 11:53:36 BST 2019 1493 293.75 XLON 19011XJnids
Fri 11 Jan 11:53:36 BST 2019 80 293.80 XLON 19011XJnidr
Fri 11 Jan 11:52:24 BST 2019 697 294.00 CHIX 19011XJni9t
Fri 11 Jan 11:52:24 BST 2019 1670 294.00 XLON 19011XJni9s
Fri 11 Jan 11:52:22 BST 2019 648 294.05 CHIX 19011XJni9h
Fri 11 Jan 11:52:22 BST 2019 1429 294.05 CHIX 19011XJni9j
Fri 11 Jan 11:52:22 BST 2019 1321 294.05 XLON 19011XJni9f
Fri 11 Jan 11:52:22 BST 2019 1034 294.05 XLON 19011XJni9d
Fri 11 Jan 11:52:22 BST 2019 1071 294.05 XLON 19011XJni9b
Fri 11 Jan 11:52:16 BST 2019 747 294.10 CHIX 19011XJni8x
Fri 11 Jan 11:47:37 BST 2019 955 295.05 CHIX 19011XJnhv0
Fri 11 Jan 11:47:37 BST 2019 223 295.05 CHIX 19011XJnhuz
Fri 11 Jan 11:47:37 BST 2019 1888 295.05 XLON 19011XJnhuw
Fri 11 Jan 11:47:37 BST 2019 15 295.05 XLON 19011XJnhux
Fri 11 Jan 11:47:37 BST 2019 92 295.05 XLON 19011XJnhuy
Fri 11 Jan 11:47:34 BST 2019 777 295.10 XLON 19011XJnhus
Fri 11 Jan 11:47:34 BST 2019 628 295.10 XLON 19011XJnhur
Fri 11 Jan 11:47:34 BST 2019 1358 295.10 XLON 19011XJnhuq
Fri 11 Jan 11:47:34 BST 2019 1234 295.10 XLON 19011XJnhup
Fri 11 Jan 11:47:30 BST 2019 4228 295.15 XLON 19011XJnhum
Fri 11 Jan 11:47:30 BST 2019 1764 295.15 CHIX 19011XJnhul
Fri 11 Jan 11:47:20 BST 2019 230 295.20 CHIX 19011XJnhu8
Fri 11 Jan 11:47:20 BST 2019 100 295.20 CHIX 19011XJnhu7
Fri 11 Jan 11:46:00 BST 2019 400 295.05 XLON 19011XJnhr2
Fri 11 Jan 11:45:42 BST 2019 978 295.10 CHIX 19011XJnhq3
Fri 11 Jan 11:45:42 BST 2019 677 295.10 CHIX 19011XJnhq4
Fri 11 Jan 11:45:42 BST 2019 417 295.10 XLON 19011XJnhq1
Fri 11 Jan 11:45:42 BST 2019 2000 295.10 XLON 19011XJnhpz
Fri 11 Jan 11:45:40 BST 2019 469 295.10 CHIX 19011XJnhpv
Fri 11 Jan 11:45:40 BST 2019 31 295.10 CHIX 19011XJnhpw
Fri 11 Jan 11:45:39 BST 2019 540 295.15 CHIX 19011XJnhpo
Fri 11 Jan 11:45:39 BST 2019 530 295.15 CHIX 19011XJnhpm
Fri 11 Jan 11:45:39 BST 2019 75 295.15 CHIX 19011XJnhpn
Fri 11 Jan 11:45:39 BST 2019 154 295.15 XLON 19011XJnhpl
Fri 11 Jan 11:45:39 BST 2019 19 295.15 XLON 19011XJnhpi
Fri 11 Jan 11:45:39 BST 2019 527 295.15 XLON 19011XJnhpj
Fri 11 Jan 11:45:39 BST 2019 1375 295.15 XLON 19011XJnhpk
Fri 11 Jan 11:45:37 BST 2019 512 295.15 CHIX 19011XJnhp9
Fri 11 Jan 11:45:29 BST 2019 530 295.20 CHIX 19011XJnhol
Fri 11 Jan 11:45:29 BST 2019 414 295.20 XLON 19011XJnhok
Fri 11 Jan 11:45:29 BST 2019 1 295.20 CHIX 19011XJnhoi
Fri 11 Jan 11:45:29 BST 2019 533 295.20 CHIX 19011XJnhof
Fri 11 Jan 11:45:29 BST 2019 529 295.20 CHIX 19011XJnhog
Fri 11 Jan 11:45:29 BST 2019 544 295.20 XLON 19011XJnhoe
Fri 11 Jan 11:45:29 BST 2019 1191 295.20 XLON 19011XJnhob
Fri 11 Jan 11:45:29 BST 2019 108 295.20 XLON 19011XJnhod
Fri 11 Jan 11:44:36 BST 2019 798 295.20 XLON 19011XJnhld
Fri 11 Jan 11:42:07 BST 2019 530 295.20 CHIX 19011XJnhdg
Fri 11 Jan 11:42:07 BST 2019 1072 295.20 XLON 19011XJnhdd
Fri 11 Jan 11:42:07 BST 2019 73 295.20 XLON 19011XJnhde
Fri 11 Jan 11:42:07 BST 2019 10 295.20 XLON 19011XJnhdf
Fri 11 Jan 11:41:20 BST 2019 1327 295.15 XLON 19011XJnhas
Fri 11 Jan 11:41:20 BST 2019 530 295.20 CHIX 19011XJnhar
Fri 11 Jan 11:41:20 BST 2019 96 295.20 XLON 19011XJnhao
Fri 11 Jan 11:41:20 BST 2019 993 295.20 XLON 19011XJnhap
Fri 11 Jan 11:40:56 BST 2019 696 295.20 XLON 19011XJnh9l
Fri 11 Jan 11:40:56 BST 2019 8 295.20 XLON 19011XJnh9j
Fri 11 Jan 11:40:56 BST 2019 177 295.20 XLON 19011XJnh9k
Fri 11 Jan 11:40:56 BST 2019 1439 295.20 XLON 19011XJnh9g
Fri 11 Jan 11:40:56 BST 2019 618 295.20 CHIX 19011XJnh9f
Fri 11 Jan 11:40:56 BST 2019 530 295.20 CHIX 19011XJnh9h
Fri 11 Jan 11:40:56 BST 2019 220 295.20 CHIX 19011XJnh9i
Fri 11 Jan 11:39:50 BST 2019 502 295.30 CHIX 19011XJnh6k
Fri 11 Jan 11:39:08 BST 2019 782 295.30 CHIX 19011XJnh52
Fri 11 Jan 11:39:08 BST 2019 713 295.30 CHIX 19011XJnh53
Fri 11 Jan 11:39:08 BST 2019 1707 295.30 XLON 19011XJnh51
Fri 11 Jan 11:38:55 BST 2019 87 295.35 XLON 19011XJnh40
Fri 11 Jan 11:38:51 BST 2019 1500 295.40 XLON 19011XJnh3t
Fri 11 Jan 11:38:49 BST 2019 830 295.40 CHIX 19011XJnh3q
Fri 11 Jan 11:38:49 BST 2019 830 295.40 CHIX 19011XJnh3p
Fri 11 Jan 11:38:49 BST 2019 830 295.40 CHIX 19011XJnh3o
Fri 11 Jan 11:37:19 BST 2019 530 295.15 CHIX 19011XJngzd
Fri 11 Jan 11:37:19 BST 2019 402 295.15 XLON 19011XJngzc
Fri 11 Jan 11:36:37 BST 2019 1 295.10 XLON 19011XJngxq
Fri 11 Jan 11:36:37 BST 2019 220 295.10 CHIX 19011XJngxm
Fri 11 Jan 11:36:37 BST 2019 570 295.10 CHIX 19011XJngxn
Fri 11 Jan 11:36:37 BST 2019 545 295.10 CHIX 19011XJngxo
Fri 11 Jan 11:36:37 BST 2019 530 295.10 CHIX 19011XJngxp
Fri 11 Jan 11:36:37 BST 2019 972 295.10 XLON 19011XJngxk
Fri 11 Jan 11:32:13 BST 2019 563 295.35 CHIX 19011XJngk9
Fri 11 Jan 11:32:13 BST 2019 1259 295.35 XLON 19011XJngk8
Fri 11 Jan 11:32:13 BST 2019 1078 295.40 CHIX 19011XJngk7
Fri 11 Jan 11:32:13 BST 2019 2582 295.40 XLON 19011XJngk6
Fri 11 Jan 11:28:39 BST 2019 1694 295.30 CHIX 19011XJng6f
Fri 11 Jan 11:28:39 BST 2019 4059 295.30 XLON 19011XJng6e
Fri 11 Jan 11:27:48 BST 2019 1332 295.30 XLON 19011XJng3h
Fri 11 Jan 11:27:47 BST 2019 530 295.35 CHIX 19011XJng3g
Fri 11 Jan 11:27:47 BST 2019 168 295.35 XLON 19011XJng3e
Fri 11 Jan 11:27:47 BST 2019 867 295.35 XLON 19011XJng3f
Fri 11 Jan 11:27:03 BST 2019 29 295.30 XLON 19011XJng1t
Fri 11 Jan 11:26:54 BST 2019 530 295.35 CHIX 19011XJng12
Fri 11 Jan 11:26:54 BST 2019 456 295.35 XLON 19011XJng11
Fri 11 Jan 11:26:04 BST 2019 445 295.30 XLON 19011XJnfza
Fri 11 Jan 11:22:26 BST 2019 1370 295.45 CHIX 19011XJnfll
Fri 11 Jan 11:22:26 BST 2019 3283 295.45 XLON 19011XJnflk
Fri 11 Jan 11:21:59 BST 2019 2700 295.50 XLON 19011XJnfi9
Fri 11 Jan 11:21:59 BST 2019 778 295.50 CHIX 19011XJnfia
Fri 11 Jan 11:21:59 BST 2019 920 295.50 XLON 19011XJnfi5
Fri 11 Jan 11:21:59 BST 2019 733 295.50 CHIX 19011XJnfhy
Fri 11 Jan 11:21:55 BST 2019 294 295.55 CHIX 19011XJnfh0
Fri 11 Jan 11:21:55 BST 2019 249 295.55 CHIX 19011XJnfh1
Fri 11 Jan 11:21:55 BST 2019 555 295.55 CHIX 19011XJnfgy
Fri 11 Jan 11:21:55 BST 2019 2033 295.55 XLON 19011XJnfgs
Fri 11 Jan 11:21:55 BST 2019 49 295.55 XLON 19011XJnfgw
Fri 11 Jan 11:20:48 BST 2019 758 295.60 CHIX 19011XJnfdf
Fri 11 Jan 11:20:48 BST 2019 1816 295.60 XLON 19011XJnfde
Fri 11 Jan 11:18:17 BST 2019 1107 295.60 CHIX 19011XJnf5i
Fri 11 Jan 11:18:17 BST 2019 2652 295.60 XLON 19011XJnf5g
Fri 11 Jan 11:17:05 BST 2019 859 295.65 CHIX 19011XJnf2b
Fri 11 Jan 11:17:05 BST 2019 2056 295.65 XLON 19011XJnf2a
Fri 11 Jan 11:16:36 BST 2019 2844 295.65 XLON 19011XJnf0z
Fri 11 Jan 11:15:11 BST 2019 459 295.85 CHIX 19011XJnews
Fri 11 Jan 11:15:11 BST 2019 1101 295.85 XLON 19011XJnewr
Fri 11 Jan 11:14:00 BST 2019 696 296.00 CHIX 19011XJneqk
Fri 11 Jan 11:14:00 BST 2019 1663 296.00 XLON 19011XJneqj
Fri 11 Jan 11:14:00 BST 2019 2014 296.05 XLON 19011XJneqg
Fri 11 Jan 11:14:00 BST 2019 431 296.05 XLON 19011XJneqh
Fri 11 Jan 11:14:00 BST 2019 1151 296.05 XLON 19011XJneqd
Fri 11 Jan 11:14:00 BST 2019 729 296.05 CHIX 19011XJneqe
Fri 11 Jan 11:14:00 BST 2019 529 296.05 CHIX 19011XJneqi
Fri 11 Jan 11:14:00 BST 2019 592 296.05 CHIX 19011XJneqc
Fri 11 Jan 11:13:06 BST 2019 2149 296.15 XLON 19011XJnele
Fri 11 Jan 11:13:06 BST 2019 401 296.15 CHIX 19011XJnelf
Fri 11 Jan 11:13:06 BST 2019 897 296.15 CHIX 19011XJnelc
Fri 11 Jan 11:13:06 BST 2019 93 296.15 CHIX 19011XJneld
Fri 11 Jan 11:11:05 BST 2019 1 295.75 XLON 19011XJnedo
Fri 11 Jan 11:11:05 BST 2019 3061 295.75 XLON 19011XJnedn
Fri 11 Jan 11:11:05 BST 2019 1278 295.75 CHIX 19011XJnedl
Fri 11 Jan 11:11:05 BST 2019 370 295.75 CHIX 19011XJnedm
Fri 11 Jan 11:10:38 BST 2019 461 295.80 CHIX 19011XJnebv
Fri 11 Jan 11:10:25 BST 2019 567 295.70 CHIX 19011XJneb1
Fri 11 Jan 11:10:25 BST 2019 601 295.70 CHIX 19011XJneb2
Fri 11 Jan 11:10:25 BST 2019 569 295.70 XLON 19011XJneb0
Fri 11 Jan 11:10:25 BST 2019 1268 295.70 XLON 19011XJneay
Fri 11 Jan 11:10:25 BST 2019 776 295.70 XLON 19011XJneaz
Fri 11 Jan 11:07:20 BST 2019 915 295.45 CHIX 19011XJndwi
Fri 11 Jan 11:07:20 BST 2019 433 295.45 XLON 19011XJndwg
Fri 11 Jan 11:07:20 BST 2019 2799 295.45 XLON 19011XJndwe
Fri 11 Jan 11:07:20 BST 2019 434 295.45 CHIX 19011XJndwf
Fri 11 Jan 11:07:08 BST 2019 1359 295.45 XLON 19011XJndv3
Fri 11 Jan 11:07:08 BST 2019 607 295.45 CHIX 19011XJndv1
Fri 11 Jan 11:07:08 BST 2019 243 295.45 CHIX 19011XJndv2
Fri 11 Jan 11:04:01 BST 2019 1488 295.55 CHIX 19011XJnddt
Fri 11 Jan 11:04:01 BST 2019 3563 295.55 XLON 19011XJndds
Fri 11 Jan 11:04:01 BST 2019 1220 295.60 XLON 19011XJnddo
Fri 11 Jan 11:04:01 BST 2019 1269 295.60 XLON 19011XJnddq
Fri 11 Jan 11:04:01 BST 2019 545 295.60 CHIX 19011XJnddm
Fri 11 Jan 11:04:01 BST 2019 568 295.60 CHIX 19011XJnddn
Fri 11 Jan 11:04:01 BST 2019 260 295.60 CHIX 19011XJnddp
Fri 11 Jan 11:04:01 BST 2019 273 295.60 CHIX 19011XJnddr
Fri 11 Jan 11:03:50 BST 2019 361 295.65 XLON 19011XJndct
Fri 11 Jan 11:03:50 BST 2019 31 295.65 XLON 19011XJndcs
Fri 11 Jan 11:03:50 BST 2019 67 295.65 CHIX 19011XJndcu
Fri 11 Jan 11:03:50 BST 2019 25 295.65 CHIX 19011XJndcr
Fri 11 Jan 11:03:50 BST 2019 437 295.65 CHIX 19011XJndcq
Fri 11 Jan 11:03:18 BST 2019 1284 295.70 CHIX 19011XJndac
Fri 11 Jan 11:03:18 BST 2019 277 295.70 XLON 19011XJndab
Fri 11 Jan 11:03:18 BST 2019 2799 295.70 XLON 19011XJndaa
Fri 11 Jan 11:03:03 BST 2019 431 295.75 CHIX 19011XJnd8a
Fri 11 Jan 11:02:15 BST 2019 606 295.65 CHIX 19011XJnd3r
Fri 11 Jan 11:02:15 BST 2019 1357 295.65 XLON 19011XJnd3q
Fri 11 Jan 11:00:30 BST 2019 93 295.20 CHIX 19011XJncvn
Fri 11 Jan 11:00:30 BST 2019 1257 295.20 XLON 19011XJncvk
Fri 11 Jan 11:00:30 BST 2019 1401 295.20 XLON 19011XJncvl
Fri 11 Jan 11:00:30 BST 2019 454 295.25 CHIX 19011XJncvh
Fri 11 Jan 11:00:30 BST 2019 265 295.25 CHIX 19011XJncvi
Fri 11 Jan 11:00:30 BST 2019 209 295.25 CHIX 19011XJncvj
Fri 11 Jan 11:00:30 BST 2019 123 295.25 CHIX 19011XJncvf
Fri 11 Jan 11:00:30 BST 2019 1292 295.25 XLON 19011XJncva
Fri 11 Jan 11:00:30 BST 2019 191 295.25 XLON 19011XJncvb
Fri 11 Jan 11:00:30 BST 2019 20 295.25 XLON 19011XJncvd
Fri 11 Jan 11:00:30 BST 2019 160 295.25 XLON 19011XJncvg
Fri 11 Jan 10:58:19 BST 2019 530 295.40 CHIX 19011XJncgt
Fri 11 Jan 10:58:19 BST 2019 740 295.40 XLON 19011XJncgq
Fri 11 Jan 10:58:15 BST 2019 530 295.55 CHIX 19011XJncf9
Fri 11 Jan 10:58:15 BST 2019 530 295.55 CHIX 19011XJncfb
Fri 11 Jan 10:58:15 BST 2019 616 295.55 XLON 19011XJncf8
Fri 11 Jan 10:58:15 BST 2019 444 295.55 XLON 19011XJncfa
Fri 11 Jan 10:57:24 BST 2019 18 295.55 CHIX 19011XJncb5
Fri 11 Jan 10:57:24 BST 2019 587 295.55 CHIX 19011XJncb6
Fri 11 Jan 10:57:24 BST 2019 382 295.55 XLON 19011XJncb4
Fri 11 Jan 10:57:24 BST 2019 575 295.55 XLON 19011XJncb3
Fri 11 Jan 10:57:24 BST 2019 318 295.55 CHIX 19011XJncb2
Fri 11 Jan 10:57:24 BST 2019 194 295.55 CHIX 19011XJncb1
Fri 11 Jan 10:54:12 BST 2019 767 295.80 CHIX 19011XJnbpn
Fri 11 Jan 10:54:12 BST 2019 624 295.80 CHIX 19011XJnbpo
Fri 11 Jan 10:53:21 BST 2019 246 296.35 XLON 19011XJnbhp
Fri 11 Jan 10:53:21 BST 2019 212 296.35 XLON 19011XJnbhq
Fri 11 Jan 10:53:21 BST 2019 762 296.35 XLON 19011XJnbhr
Fri 11 Jan 10:53:21 BST 2019 528 296.35 XLON 19011XJnbhs
Fri 11 Jan 10:53:19 BST 2019 191 296.35 XLON 19011XJnbh3
Fri 11 Jan 10:53:19 BST 2019 569 296.35 XLON 19011XJnbh4
Fri 11 Jan 10:53:19 BST 2019 850 296.35 XLON 19011XJnbh1
Fri 11 Jan 10:53:19 BST 2019 428 296.35 XLON 19011XJnbh2
Fri 11 Jan 10:53:19 BST 2019 1496 296.40 CHIX 19011XJnbh0
Fri 11 Jan 10:53:19 BST 2019 3583 296.40 XLON 19011XJnbgz
Fri 11 Jan 10:53:10 BST 2019 528 296.50 CHIX 19011XJnbfq
Fri 11 Jan 10:53:10 BST 2019 643 296.50 XLON 19011XJnbfp
Fri 11 Jan 10:52:57 BST 2019 2655 296.45 CHIX 19011XJnbe0
Fri 11 Jan 10:52:57 BST 2019 1467 296.45 CHIX 19011XJnbdy
Fri 11 Jan 10:52:57 BST 2019 2624 296.45 CHIX 19011XJnbdz
Fri 11 Jan 10:52:57 BST 2019 1003 296.45 XLON 19011XJnbdx
Fri 11 Jan 10:52:45 BST 2019 333 296.45 CHIX 19011XJnbdf
Fri 11 Jan 10:51:26 BST 2019 608 296.55 XLON 19011XJnb90
Fri 11 Jan 10:51:26 BST 2019 528 296.55 CHIX 19011XJnb8y
Fri 11 Jan 10:51:01 BST 2019 528 296.55 CHIX 19011XJnb87
Fri 11 Jan 10:51:01 BST 2019 610 296.55 XLON 19011XJnb81
Fri 11 Jan 10:51:01 BST 2019 132 296.55 XLON 19011XJnb83
Fri 11 Jan 10:51:01 BST 2019 602 296.60 CHIX 19011XJnb85
Fri 11 Jan 10:51:01 BST 2019 48 296.60 XLON 19011XJnb7z
Fri 11 Jan 10:51:01 BST 2019 1299 296.60 XLON 19011XJnb7x
Fri 11 Jan 10:50:51 BST 2019 750 296.65 CHIX 19011XJnb76
Fri 11 Jan 10:50:51 BST 2019 366 296.65 CHIX 19011XJnb77
Fri 11 Jan 10:50:37 BST 2019 1500 296.65 XLON 19011XJnb69
Fri 11 Jan 10:50:37 BST 2019 95 296.65 XLON 19011XJnb6a
Fri 11 Jan 10:50:23 BST 2019 3 296.55 XLON 19011XJnb5d
Fri 11 Jan 10:50:23 BST 2019 404 296.55 CHIX 19011XJnb5b
Fri 11 Jan 10:50:23 BST 2019 132 296.55 XLON 19011XJnb5a
Fri 11 Jan 10:48:15 BST 2019 153 296.40 XLON 19011XJnb01
Fri 11 Jan 10:48:15 BST 2019 9 296.40 CHIX 19011XJnb00
Fri 11 Jan 10:48:15 BST 2019 35 296.40 CHIX 19011XJnazz
Fri 11 Jan 10:48:15 BST 2019 678 296.40 XLON 19011XJnazy
Fri 11 Jan 10:48:15 BST 2019 484 296.40 CHIX 19011XJnazx
Fri 11 Jan 10:47:22 BST 2019 731 296.40 CHIX 19011XJnax4
Fri 11 Jan 10:47:22 BST 2019 528 296.40 CHIX 19011XJnax5
Fri 11 Jan 10:47:22 BST 2019 1750 296.40 XLON 19011XJnax2
Fri 11 Jan 10:47:22 BST 2019 554 296.40 XLON 19011XJnax3
Fri 11 Jan 10:46:56 BST 2019 973 296.35 XLON 19011XJnaw5
Fri 11 Jan 10:46:49 BST 2019 726 296.35 CHIX 19011XJnave
Fri 11 Jan 10:45:32 BST 2019 35 296.20 XLON 19011XJnarq
Fri 11 Jan 10:45:22 BST 2019 1901 296.25 XLON 19011XJnaqw
Fri 11 Jan 10:45:22 BST 2019 794 296.25 CHIX 19011XJnaqt
Fri 11 Jan 10:44:15 BST 2019 100 296.20 CHIX 19011XJnamk
Fri 11 Jan 10:43:45 BST 2019 528 296.15 CHIX 19011XJnalt
Fri 11 Jan 10:43:45 BST 2019 1068 296.15 XLON 19011XJnals
Fri 11 Jan 10:42:28 BST 2019 529 296.00 CHIX 19011XJnahj
Fri 11 Jan 10:42:28 BST 2019 720 296.00 XLON 19011XJnahi
Fri 11 Jan 10:42:10 BST 2019 1104 296.10 CHIX 19011XJnagq
Fri 11 Jan 10:42:10 BST 2019 2645 296.10 XLON 19011XJnago
Fri 11 Jan 10:42:10 BST 2019 87 296.10 XLON 19011XJnagp
Fri 11 Jan 10:42:10 BST 2019 136 296.10 XLON 19011XJnagr
Fri 11 Jan 10:41:29 BST 2019 783 296.20 CHIX 19011XJnaem
Fri 11 Jan 10:41:29 BST 2019 1356 296.25 XLON 19011XJnaeb
Fri 11 Jan 10:41:29 BST 2019 79 296.25 XLON 19011XJnaec
Fri 11 Jan 10:41:29 BST 2019 47 296.25 XLON 19011XJnaee
Fri 11 Jan 10:41:29 BST 2019 265 296.25 CHIX 19011XJnaei
Fri 11 Jan 10:41:29 BST 2019 606 296.25 CHIX 19011XJnaeg
Fri 11 Jan 10:38:58 BST 2019 1515 296.30 XLON 19011XJna79
Fri 11 Jan 10:38:58 BST 2019 821 296.30 CHIX 19011XJna7a
Fri 11 Jan 10:38:57 BST 2019 452 296.30 XLON 19011XJna75
Fri 11 Jan 10:38:16 BST 2019 1347 296.35 CHIX 19011XJna5g
Fri 11 Jan 10:38:16 BST 2019 1867 296.35 XLON 19011XJna5f
Fri 11 Jan 10:38:16 BST 2019 455 296.35 XLON 19011XJna5e
Fri 11 Jan 10:37:44 BST 2019 903 296.35 XLON 19011XJna4f
Fri 11 Jan 10:35:04 BST 2019 409 296.50 CHIX 19011XJn9xc
Fri 11 Jan 10:35:04 BST 2019 3790 296.60 XLON 19011XJn9xa
Fri 11 Jan 10:35:04 BST 2019 92 296.60 XLON 19011XJn9xb
Fri 11 Jan 10:35:04 BST 2019 1582 296.60 CHIX 19011XJn9x9
Fri 11 Jan 10:34:58 BST 2019 2394 296.65 XLON 19011XJn9wt
Fri 11 Jan 10:34:58 BST 2019 999 296.65 CHIX 19011XJn9wv
Fri 11 Jan 10:34:58 BST 2019 470 296.65 CHIX 19011XJn9wx
Fri 11 Jan 10:34:47 BST 2019 891 296.70 XLON 19011XJn9vu
Fri 11 Jan 10:34:47 BST 2019 1 296.75 XLON 19011XJn9vt
Fri 11 Jan 10:34:47 BST 2019 840 296.75 XLON 19011XJn9vq
Fri 11 Jan 10:34:47 BST 2019 13 296.75 XLON 19011XJn9vs
Fri 11 Jan 10:34:47 BST 2019 527 296.75 CHIX 19011XJn9vo
Fri 11 Jan 10:34:02 BST 2019 2194 297.00 XLON 19011XJn9tj
Fri 11 Jan 10:34:02 BST 2019 311 297.00 CHIX 19011XJn9th
Fri 11 Jan 10:34:02 BST 2019 917 297.00 CHIX 19011XJn9ti
Fri 11 Jan 10:34:02 BST 2019 504 297.00 CHIX 19011XJn9tk
Fri 11 Jan 10:33:59 BST 2019 537 297.05 CHIX 19011XJn9t1
Fri 11 Jan 10:33:59 BST 2019 616 297.05 CHIX 19011XJn9t2
Fri 11 Jan 10:33:59 BST 2019 275 297.05 CHIX 19011XJn9t3
Fri 11 Jan 10:33:59 BST 2019 288 297.05 CHIX 19011XJn9t4
Fri 11 Jan 10:33:59 BST 2019 527 297.05 CHIX 19011XJn9t0
Fri 11 Jan 10:33:59 BST 2019 527 297.05 CHIX 19011XJn9sw
Fri 11 Jan 10:33:59 BST 2019 350 297.05 XLON 19011XJn9su
Fri 11 Jan 10:33:59 BST 2019 796 297.05 XLON 19011XJn9sy
Fri 11 Jan 10:33:22 BST 2019 1253 297.10 XLON 19011XJn9r7
Fri 11 Jan 10:33:22 BST 2019 560 297.10 CHIX 19011XJn9r6
Fri 11 Jan 10:32:17 BST 2019 572 297.00 CHIX 19011XJn9oj
Fri 11 Jan 10:32:17 BST 2019 482 297.00 CHIX 19011XJn9ok
Fri 11 Jan 10:31:25 BST 2019 592 297.05 CHIX 19011XJn9lg
Fri 11 Jan 10:31:25 BST 2019 527 297.05 CHIX 19011XJn9lh
Fri 11 Jan 10:31:25 BST 2019 237 297.05 XLON 19011XJn9lf
Fri 11 Jan 10:31:25 BST 2019 1323 297.05 XLON 19011XJn9lc
Fri 11 Jan 10:31:25 BST 2019 288 297.05 XLON 19011XJn9le
Fri 11 Jan 10:29:06 BST 2019 1022 296.70 CHIX 19011XJn9ef
Fri 11 Jan 10:29:06 BST 2019 2445 296.70 XLON 19011XJn9ee
Fri 11 Jan 10:27:38 BST 2019 615 296.70 CHIX 19011XJn99a
Fri 11 Jan 10:24:36 BST 2019 792 296.65 XLON 19011XJn8xd
Fri 11 Jan 10:24:15 BST 2019 1 296.95 XLON 19011XJn8w0
Fri 11 Jan 10:24:15 BST 2019 1049 296.95 XLON 19011XJn8w1
Fri 11 Jan 10:24:15 BST 2019 2524 296.95 XLON 19011XJn8vz
Fri 11 Jan 10:24:07 BST 2019 1793 297.05 XLON 19011XJn8uy
Fri 11 Jan 10:24:06 BST 2019 135 297.10 CHIX 19011XJn8ux
Fri 11 Jan 10:24:06 BST 2019 509 297.10 XLON 19011XJn8ut
Fri 11 Jan 10:24:06 BST 2019 913 297.10 XLON 19011XJn8uu
Fri 11 Jan 10:24:06 BST 2019 45 297.10 XLON 19011XJn8uv
Fri 11 Jan 10:24:06 BST 2019 180 297.10 XLON 19011XJn8uw
Fri 11 Jan 10:24:03 BST 2019 118 297.15 CHIX 19011XJn8up
Fri 11 Jan 10:24:03 BST 2019 566 297.15 CHIX 19011XJn8uq
Fri 11 Jan 10:24:03 BST 2019 282 297.15 XLON 19011XJn8un
Fri 11 Jan 10:24:03 BST 2019 409 297.15 CHIX 19011XJn8uo
Fri 11 Jan 10:24:02 BST 2019 527 297.20 CHIX 19011XJn8ul
Fri 11 Jan 10:24:02 BST 2019 866 297.25 CHIX 19011XJn8uk
Fri 11 Jan 10:24:02 BST 2019 116 297.25 CHIX 19011XJn8uj
Fri 11 Jan 10:24:02 BST 2019 2351 297.25 XLON 19011XJn8ue
Fri 11 Jan 10:24:02 BST 2019 189 297.25 XLON 19011XJn8uf
Fri 11 Jan 10:24:02 BST 2019 936 297.20 XLON 19011XJn8uh
Fri 11 Jan 10:24:02 BST 2019 353 297.15 XLON 19011XJn8ui
Fri 11 Jan 10:23:14 BST 2019 170 297.10 XLON 19011XJn8qc
Fri 11 Jan 10:22:57 BST 2019 1 297.15 CHIX 19011XJn8om
Fri 11 Jan 10:22:57 BST 2019 592 297.15 CHIX 19011XJn8ok
Fri 11 Jan 10:22:57 BST 2019 526 297.15 CHIX 19011XJn8ol
Fri 11 Jan 10:22:57 BST 2019 527 297.15 CHIX 19011XJn8oj
Fri 11 Jan 10:22:57 BST 2019 930 297.15 XLON 19011XJn8oc
Fri 11 Jan 10:22:57 BST 2019 149 297.15 XLON 19011XJn8oe
Fri 11 Jan 10:22:57 BST 2019 114 297.15 XLON 19011XJn8og
Fri 11 Jan 10:22:57 BST 2019 443 297.15 XLON 19011XJn8oi
Fri 11 Jan 10:22:57 BST 2019 527 297.20 CHIX 19011XJn8o6
Fri 11 Jan 10:22:57 BST 2019 527 297.20 CHIX 19011XJn8o9
Fri 11 Jan 10:22:57 BST 2019 384 297.20 XLON 19011XJn8o0
Fri 11 Jan 10:22:57 BST 2019 462 297.20 XLON 19011XJn8o3
Fri 11 Jan 10:22:37 BST 2019 941 297.30 CHIX 19011XJn8ld
Fri 11 Jan 10:22:37 BST 2019 1055 297.30 XLON 19011XJn8lc
Fri 11 Jan 10:20:36 BST 2019 909 297.25 XLON 19011XJn8cf
Fri 11 Jan 10:20:32 BST 2019 526 297.30 CHIX 19011XJn8bw
Fri 11 Jan 10:20:32 BST 2019 526 297.30 CHIX 19011XJn8bx
Fri 11 Jan 10:20:32 BST 2019 380 297.30 XLON 19011XJn8bt
Fri 11 Jan 10:20:32 BST 2019 608 297.30 XLON 19011XJn8bu
Fri 11 Jan 10:20:32 BST 2019 168 297.30 XLON 19011XJn8bv
Fri 11 Jan 10:19:48 BST 2019 23 297.20 BATE 19011XJn88u
Fri 11 Jan 10:19:48 BST 2019 389 297.20 CHIX 19011XJn88t
Fri 11 Jan 10:19:47 BST 2019 578 297.25 CHIX 19011XJn88i
Fri 11 Jan 10:19:47 BST 2019 1292 297.25 XLON 19011XJn88h
Fri 11 Jan 10:15:44 BST 2019 1650 296.70 CHIX 19011XJn7qu
Fri 11 Jan 10:15:44 BST 2019 3956 296.70 XLON 19011XJn7qt
Fri 11 Jan 10:15:39 BST 2019 750 296.80 CHIX 19011XJn7qa
Fri 11 Jan 10:15:39 BST 2019 896 296.80 CHIX 19011XJn7q9
Fri 11 Jan 10:15:39 BST 2019 2146 296.80 XLON 19011XJn7q8
Fri 11 Jan 10:15:34 BST 2019 1706 296.85 XLON 19011XJn7q5
Fri 11 Jan 10:15:20 BST 2019 527 296.95 CHIX 19011XJn7ow
Fri 11 Jan 10:15:20 BST 2019 328 296.95 CHIX 19011XJn7ox
Fri 11 Jan 10:15:20 BST 2019 561 296.95 XLON 19011XJn7ot
Fri 11 Jan 10:15:20 BST 2019 182 296.95 XLON 19011XJn7ou
Fri 11 Jan 10:15:20 BST 2019 107 296.95 XLON 19011XJn7ov
Fri 11 Jan 10:14:45 BST 2019 648 297.00 CHIX 19011XJn7m3
Fri 11 Jan 10:14:45 BST 2019 1176 297.00 XLON 19011XJn7m1
Fri 11 Jan 10:14:45 BST 2019 141 297.00 XLON 19011XJn7m2
Fri 11 Jan 10:14:45 BST 2019 375 297.00 XLON 19011XJn7m0
Fri 11 Jan 10:14:45 BST 2019 1 297.05 XLON 19011XJn7lz
Fri 11 Jan 10:14:45 BST 2019 140 297.05 XLON 19011XJn7ly
Fri 11 Jan 10:14:45 BST 2019 394 297.05 XLON 19011XJn7lx
Fri 11 Jan 10:14:45 BST 2019 227 297.05 CHIX 19011XJn7lw
Fri 11 Jan 10:14:45 BST 2019 300 297.05 CHIX 19011XJn7lv
Fri 11 Jan 10:14:02 BST 2019 43 297.10 XLON 19011XJn7j2
Fri 11 Jan 10:14:02 BST 2019 384 297.10 CHIX 19011XJn7j1
Fri 11 Jan 10:13:49 BST 2019 3 297.15 XLON 19011XJn7i3
Fri 11 Jan 10:12:24 BST 2019 665 297.00 XLON 19011XJn7d2
Fri 11 Jan 10:12:24 BST 2019 1747 297.00 XLON 19011XJn7d1
Fri 11 Jan 10:12:04 BST 2019 833 297.05 XLON 19011XJn7bg
Fri 11 Jan 10:11:51 BST 2019 293 297.20 XLON 19011XJn7af
Fri 11 Jan 10:11:48 BST 2019 881 297.20 XLON 19011XJn7a8
Fri 11 Jan 10:11:46 BST 2019 1 297.30 CHIX 19011XJn7a3
Fri 11 Jan 10:11:46 BST 2019 601 297.30 CHIX 19011XJn7a2
Fri 11 Jan 10:11:41 BST 2019 431 297.30 CHIX 19011XJn79w
Fri 11 Jan 10:11:41 BST 2019 526 297.30 CHIX 19011XJn79u
Fri 11 Jan 10:11:41 BST 2019 609 297.30 CHIX 19011XJn79v
Fri 11 Jan 10:11:41 BST 2019 16 297.30 XLON 19011XJn79t
Fri 11 Jan 10:11:30 BST 2019 461 297.30 XLON 19011XJn78w
Fri 11 Jan 10:11:30 BST 2019 712 297.35 CHIX 19011XJn78t
Fri 11 Jan 10:11:15 BST 2019 1250 297.45 CHIX 19011XJn77x
Fri 11 Jan 10:11:15 BST 2019 800 297.45 CHIX 19011XJn77y
Fri 11 Jan 10:11:15 BST 2019 1500 297.45 XLON 19011XJn77v
Fri 11 Jan 10:11:15 BST 2019 1300 297.45 XLON 19011XJn77w
Fri 11 Jan 10:11:12 BST 2019 900 297.45 CHIX 19011XJn77u
Fri 11 Jan 10:11:09 BST 2019 474 297.45 XLON 19011XJn77o
Fri 11 Jan 10:11:09 BST 2019 71 297.45 XLON 19011XJn77n
Fri 11 Jan 10:10:20 BST 2019 549 297.20 CHIX 19011XJn75e
Fri 11 Jan 10:10:20 BST 2019 1228 297.20 XLON 19011XJn75d
Fri 11 Jan 10:09:26 BST 2019 614 297.25 CHIX 19011XJn72e
Fri 11 Jan 10:09:26 BST 2019 504 297.25 CHIX 19011XJn72g
Fri 11 Jan 10:09:26 BST 2019 527 297.25 CHIX 19011XJn72h
Fri 11 Jan 10:09:26 BST 2019 133 297.25 XLON 19011XJn72a
Fri 11 Jan 10:09:26 BST 2019 1453 297.25 XLON 19011XJn72b
Fri 11 Jan 10:09:26 BST 2019 100 297.25 XLON 19011XJn72c
Fri 11 Jan 10:09:26 BST 2019 430 297.25 XLON 19011XJn72d
Fri 11 Jan 10:09:26 BST 2019 19 297.25 XLON 19011XJn72f
Fri 11 Jan 10:07:56 BST 2019 613 297.40 CHIX 19011XJn6yl
Fri 11 Jan 10:07:56 BST 2019 1373 297.40 XLON 19011XJn6yk
Fri 11 Jan 10:07:21 BST 2019 648 297.50 CHIX 19011XJn6w2
Fri 11 Jan 10:07:21 BST 2019 526 297.50 CHIX 19011XJn6w3
Fri 11 Jan 10:07:21 BST 2019 1550 297.50 XLON 19011XJn6w0
Fri 11 Jan 10:07:21 BST 2019 705 297.50 XLON 19011XJn6w1
Fri 11 Jan 10:06:52 BST 2019 2281 297.45 CHIX 19011XJn6uc
Fri 11 Jan 10:06:44 BST 2019 290 297.45 XLON 19011XJn6tw
Fri 11 Jan 10:06:44 BST 2019 395 297.40 CHIX 19011XJn6tv
Fri 11 Jan 10:06:23 BST 2019 365 297.50 CHIX 19011XJn6t3
Fri 11 Jan 10:06:23 BST 2019 419 297.55 CHIX 19011XJn6t2
Fri 11 Jan 10:06:02 BST 2019 436 297.50 BATE 19011XJn6s0
Fri 11 Jan 10:05:54 BST 2019 990 297.50 BATE 19011XJn6ri
Fri 11 Jan 10:04:50 BST 2019 964 297.60 CHIX 19011XJn6mq
Fri 11 Jan 10:04:50 BST 2019 2310 297.60 XLON 19011XJn6ml
Fri 11 Jan 10:04:50 BST 2019 60 297.60 XLON 19011XJn6mo
Fri 11 Jan 10:04:46 BST 2019 783 297.65 CHIX 19011XJn6m5
Fri 11 Jan 10:02:49 BST 2019 1706 297.85 XLON 19011XJn6f6
Fri 11 Jan 10:02:49 BST 2019 84 297.85 XLON 19011XJn6f7
Fri 11 Jan 10:02:48 BST 2019 582 297.95 XLON 19011XJn6f4
Fri 11 Jan 10:02:48 BST 2019 924 297.95 XLON 19011XJn6f3
Fri 11 Jan 10:02:48 BST 2019 525 297.95 CHIX 19011XJn6f5
Fri 11 Jan 10:02:48 BST 2019 525 297.95 CHIX 19011XJn6f0
Fri 11 Jan 10:02:48 BST 2019 251 297.95 CHIX 19011XJn6f2
Fri 11 Jan 10:02:48 BST 2019 512 297.95 CHIX 19011XJn6ey
Fri 11 Jan 10:02:33 BST 2019 135 298.00 BATE 19011XJn6e9
Fri 11 Jan 10:02:33 BST 2019 492 298.00 CHIX 19011XJn6e7
Fri 11 Jan 10:02:33 BST 2019 525 298.00 CHIX 19011XJn6e4
Fri 11 Jan 10:02:33 BST 2019 327 298.00 CHIX 19011XJn6e6
Fri 11 Jan 10:02:33 BST 2019 1962 298.00 XLON 19011XJn6e8
Fri 11 Jan 10:02:33 BST 2019 774 298.00 XLON 19011XJn6e2
Fri 11 Jan 10:00:00 BST 2019 200 297.85 CHIX 19011XJn66x
Fri 11 Jan 10:00:00 BST 2019 50 297.85 CHIX 19011XJn66w
Fri 11 Jan 10:00:00 BST 2019 1652 297.85 XLON 19011XJn66v
Fri 11 Jan 10:00:00 BST 2019 330 297.85 XLON 19011XJn66u
Fri 11 Jan 09:59:31 BST 2019 400 297.90 CHIX 19011XJn658
Fri 11 Jan 09:57:24 BST 2019 1000 297.75 XLON 19011XJn5vh
Fri 11 Jan 09:57:24 BST 2019 310 297.85 XLON 19011XJn5vg
Fri 11 Jan 09:57:24 BST 2019 750 297.85 XLON 19011XJn5vf
Fri 11 Jan 09:57:24 BST 2019 477 297.85 XLON 19011XJn5ve
Fri 11 Jan 09:57:24 BST 2019 643 297.85 CHIX 19011XJn5vc
Fri 11 Jan 09:57:05 BST 2019 525 298.00 CHIX 19011XJn5u6
Fri 11 Jan 09:57:05 BST 2019 623 298.00 XLON 19011XJn5u4
Fri 11 Jan 09:57:05 BST 2019 87 298.00 XLON 19011XJn5u5
Fri 11 Jan 09:56:16 BST 2019 566 298.05 CHIX 19011XJn5s1
Fri 11 Jan 09:56:16 BST 2019 186 298.05 CHIX 19011XJn5s0
Fri 11 Jan 09:56:16 BST 2019 1802 298.05 XLON 19011XJn5ry
Fri 11 Jan 09:56:16 BST 2019 114 298.05 XLON 19011XJn5rz
Fri 11 Jan 09:54:52 BST 2019 781 297.80 CHIX 19011XJn5o5
Fri 11 Jan 09:52:54 BST 2019 613 297.25 CHIX 19011XJn5hk
Fri 11 Jan 09:52:54 BST 2019 1371 297.25 XLON 19011XJn5hj
Fri 11 Jan 09:52:47 BST 2019 2418 297.35 XLON 19011XJn5gu
Fri 11 Jan 09:52:20 BST 2019 526 297.45 CHIX 19011XJn5e3
Fri 11 Jan 09:52:20 BST 2019 984 297.45 XLON 19011XJn5e2
Fri 11 Jan 09:50:55 BST 2019 526 297.80 CHIX 19011XJn58f
Fri 11 Jan 09:50:55 BST 2019 392 297.80 XLON 19011XJn58e
Fri 11 Jan 09:49:53 BST 2019 525 298.40 CHIX 19011XJn537
Fri 11 Jan 09:49:53 BST 2019 386 298.40 XLON 19011XJn536
Fri 11 Jan 09:49:52 BST 2019 1500 298.60 BATE 19011XJn530
Fri 11 Jan 09:49:52 BST 2019 620 298.60 XLON 19011XJn52z
Fri 11 Jan 09:49:52 BST 2019 1977 298.80 CHIX 19011XJn52x
Fri 11 Jan 09:49:52 BST 2019 4738 298.80 XLON 19011XJn52y
Fri 11 Jan 09:49:25 BST 2019 371 299.05 CHIX 19011XJn51h
Fri 11 Jan 09:49:25 BST 2019 1548 299.05 XLON 19011XJn51d
Fri 11 Jan 09:49:25 BST 2019 258 299.05 CHIX 19011XJn51b
Fri 11 Jan 09:48:57 BST 2019 926 299.10 CHIX 19011XJn4zf
Fri 11 Jan 09:48:57 BST 2019 523 299.10 CHIX 19011XJn4zh
Fri 11 Jan 09:48:57 BST 2019 2215 299.10 XLON 19011XJn4z8
Fri 11 Jan 09:48:57 BST 2019 421 299.10 XLON 19011XJn4zb
Fri 11 Jan 09:48:55 BST 2019 746 299.15 CHIX 19011XJn4yy
Fri 11 Jan 09:48:55 BST 2019 1783 299.15 XLON 19011XJn4yx
Fri 11 Jan 09:48:13 BST 2019 561 299.10 CHIX 19011XJn4wj
Fri 11 Jan 09:48:13 BST 2019 814 299.10 CHIX 19011XJn4wk
Fri 11 Jan 09:48:13 BST 2019 771 299.10 XLON 19011XJn4wh
Fri 11 Jan 09:48:13 BST 2019 1948 299.10 XLON 19011XJn4wi
Fri 11 Jan 09:48:13 BST 2019 484 299.10 XLON 19011XJn4wg
Fri 11 Jan 09:48:10 BST 2019 362 299.20 BATE 19011XJn4w8
Fri 11 Jan 09:48:10 BST 2019 1250 299.20 CHIX 19011XJn4w6
Fri 11 Jan 09:48:10 BST 2019 44 299.20 CHIX 19011XJn4w7
Fri 11 Jan 09:48:10 BST 2019 1500 299.20 XLON 19011XJn4w5
Fri 11 Jan 09:46:51 BST 2019 508 299.15 XLON 19011XJn4pw
Fri 11 Jan 09:46:51 BST 2019 523 299.15 CHIX 19011XJn4pv
Fri 11 Jan 09:46:07 BST 2019 323 299.10 CHIX 19011XJn4n5
Fri 11 Jan 09:46:07 BST 2019 317 299.10 CHIX 19011XJn4n6
Fri 11 Jan 09:45:50 BST 2019 374 299.10 XLON 19011XJn4m2
Fri 11 Jan 09:45:50 BST 2019 200 299.10 CHIX 19011XJn4m1
Fri 11 Jan 09:45:36 BST 2019 19 299.10 XLON 19011XJn4li
Fri 11 Jan 09:45:36 BST 2019 15 299.15 XLON 19011XJn4lf
Fri 11 Jan 09:44:56 BST 2019 1328 299.05 XLON 19011XJn4jf
Fri 11 Jan 09:44:56 BST 2019 1052 299.05 XLON 19011XJn4jh
Fri 11 Jan 09:44:52 BST 2019 594 299.05 CHIX 19011XJn4ja
Fri 11 Jan 09:44:52 BST 2019 523 299.05 CHIX 19011XJn4jb
Fri 11 Jan 09:44:04 BST 2019 523 299.15 CHIX 19011XJn4e3
Fri 11 Jan 09:44:04 BST 2019 764 299.15 XLON 19011XJn4e0
Fri 11 Jan 09:44:04 BST 2019 142 299.15 XLON 19011XJn4e1
Fri 11 Jan 09:44:04 BST 2019 96 299.15 XLON 19011XJn4e2
Fri 11 Jan 09:43:05 BST 2019 679 299.10 CHIX 19011XJn49y
Fri 11 Jan 09:43:05 BST 2019 704 299.20 CHIX 19011XJn49x
Fri 11 Jan 09:43:05 BST 2019 555 299.25 CHIX 19011XJn49w
Fri 11 Jan 09:43:05 BST 2019 1 299.20 XLON 19011XJn49s
Fri 11 Jan 09:43:05 BST 2019 125 299.20 XLON 19011XJn49t
Fri 11 Jan 09:43:05 BST 2019 105 299.20 XLON 19011XJn49u
Fri 11 Jan 09:43:05 BST 2019 1684 299.20 XLON 19011XJn49v
Fri 11 Jan 09:42:12 BST 2019 525 299.15 CHIX 19011XJn484
Fri 11 Jan 09:42:11 BST 2019 135 299.10 CHIX 19011XJn480
Fri 11 Jan 09:42:11 BST 2019 386 299.10 CHIX 19011XJn47z
Fri 11 Jan 09:42:11 BST 2019 1560 299.10 XLON 19011XJn47y
Fri 11 Jan 09:42:11 BST 2019 628 299.10 XLON 19011XJn47x
Fri 11 Jan 09:42:11 BST 2019 36 299.15 CHIX 19011XJn47t
Fri 11 Jan 09:42:11 BST 2019 699 299.15 CHIX 19011XJn47s
Fri 11 Jan 09:42:11 BST 2019 1759 299.15 XLON 19011XJn47r
Fri 11 Jan 09:41:42 BST 2019 240 299.15 CHIX 19011XJn46q
Fri 11 Jan 09:41:17 BST 2019 838 299.15 CHIX 19011XJn45v
Fri 11 Jan 09:41:17 BST 2019 2006 299.15 XLON 19011XJn45t
Fri 11 Jan 09:41:17 BST 2019 189 299.15 XLON 19011XJn45u
Fri 11 Jan 09:39:23 BST 2019 359 298.95 XLON 19011XJn409
Fri 11 Jan 09:39:23 BST 2019 524 298.95 CHIX 19011XJn40a
Fri 11 Jan 09:39:20 BST 2019 200 299.00 CHIX 19011XJn402
Fri 11 Jan 09:39:18 BST 2019 167 299.05 XLON 19011XJn400
Fri 11 Jan 09:39:18 BST 2019 884 299.05 CHIX 19011XJn3zz
Fri 11 Jan 09:39:18 BST 2019 1949 299.05 XLON 19011XJn3zy
Fri 11 Jan 09:39:16 BST 2019 1 299.20 XLON 19011XJn3zx
Fri 11 Jan 09:39:16 BST 2019 1195 299.20 XLON 19011XJn3zw
Fri 11 Jan 09:39:16 BST 2019 535 299.20 CHIX 19011XJn3zv
Fri 11 Jan 09:38:52 BST 2019 86 298.75 XLON 19011XJn3yi
Fri 11 Jan 09:38:52 BST 2019 531 298.75 CHIX 19011XJn3yj
Fri 11 Jan 09:38:52 BST 2019 177 298.75 XLON 19011XJn3yh
Fri 11 Jan 09:38:27 BST 2019 639 298.70 CHIX 19011XJn3x5
Fri 11 Jan 09:38:27 BST 2019 297 298.70 CHIX 19011XJn3x6
Fri 11 Jan 09:38:27 BST 2019 1529 298.70 XLON 19011XJn3x3
Fri 11 Jan 09:38:27 BST 2019 193 298.70 XLON 19011XJn3x4
Fri 11 Jan 09:37:25 BST 2019 48 298.70 XLON 19011XJn3u5
Fri 11 Jan 09:36:33 BST 2019 524 298.75 CHIX 19011XJn3ra
Fri 11 Jan 09:36:33 BST 2019 53 298.75 XLON 19011XJn3r8
Fri 11 Jan 09:36:33 BST 2019 106 298.75 XLON 19011XJn3r9
Fri 11 Jan 09:36:33 BST 2019 484 298.75 XLON 19011XJn3r7
Fri 11 Jan 09:36:33 BST 2019 470 298.80 CHIX 19011XJn3r6
Fri 11 Jan 09:35:29 BST 2019 1150 298.80 XLON 19011XJn3m3
Fri 11 Jan 09:35:29 BST 2019 362 298.80 XLON 19011XJn3m6
Fri 11 Jan 09:35:29 BST 2019 266 298.80 CHIX 19011XJn3m4
Fri 11 Jan 09:35:29 BST 2019 524 298.80 CHIX 19011XJn3m5
Fri 11 Jan 09:35:29 BST 2019 618 298.80 CHIX 19011XJn3m7
Fri 11 Jan 09:35:29 BST 2019 241 298.80 CHIX 19011XJn3m8
Fri 11 Jan 09:35:29 BST 2019 258 298.80 CHIX 19011XJn3m2
Fri 11 Jan 09:35:01 BST 2019 318 298.85 XLON 19011XJn3kf
Fri 11 Jan 09:34:50 BST 2019 669 298.90 XLON 19011XJn3k1
Fri 11 Jan 09:34:50 BST 2019 1560 298.90 XLON 19011XJn3k3
Fri 11 Jan 09:34:50 BST 2019 2 298.90 XLON 19011XJn3k4
Fri 11 Jan 09:34:50 BST 2019 50 298.90 CHIX 19011XJn3k0
Fri 11 Jan 09:34:50 BST 2019 652 298.90 CHIX 19011XJn3k2
Fri 11 Jan 09:34:50 BST 2019 474 298.90 CHIX 19011XJn3jz
Fri 11 Jan 09:33:56 BST 2019 388 298.85 CHIX 19011XJn3ho
Fri 11 Jan 09:33:46 BST 2019 841 298.85 CHIX 19011XJn3go
Fri 11 Jan 09:33:46 BST 2019 2013 298.85 XLON 19011XJn3gn
Fri 11 Jan 09:32:17 BST 2019 560 298.65 CHIX 19011XJn395
Fri 11 Jan 09:32:17 BST 2019 760 298.65 CHIX 19011XJn397
Fri 11 Jan 09:32:17 BST 2019 1251 298.65 XLON 19011XJn393
Fri 11 Jan 09:32:17 BST 2019 117 298.65 XLON 19011XJn394
Fri 11 Jan 09:32:17 BST 2019 59 298.65 XLON 19011XJn396
Fri 11 Jan 09:32:08 BST 2019 524 298.70 CHIX 19011XJn38a
Fri 11 Jan 09:32:08 BST 2019 524 298.70 CHIX 19011XJn38b
Fri 11 Jan 09:32:08 BST 2019 454 298.70 XLON 19011XJn387
Fri 11 Jan 09:32:08 BST 2019 1074 298.70 XLON 19011XJn389
Fri 11 Jan 09:32:08 BST 2019 519 298.75 CHIX 19011XJn386
Fri 11 Jan 09:31:35 BST 2019 255 298.75 BATE 19011XJn35w
Fri 11 Jan 09:31:35 BST 2019 1029 298.80 CHIX 19011XJn35v
Fri 11 Jan 09:31:35 BST 2019 2760 298.70 XLON 19011XJn35u
Fri 11 Jan 09:31:35 BST 2019 1152 298.70 CHIX 19011XJn35t
Fri 11 Jan 09:31:27 BST 2019 1250 298.80 CHIX 19011XJn35h
Fri 11 Jan 09:31:27 BST 2019 269 298.80 CHIX 19011XJn35j
Fri 11 Jan 09:30:34 BST 2019 1000 298.65 XLON 19011XJn337
Fri 11 Jan 09:29:47 BST 2019 1171 298.65 XLON 19011XJn2z3
Fri 11 Jan 09:29:47 BST 2019 524 298.65 CHIX 19011XJn2z2
Fri 11 Jan 09:27:56 BST 2019 11 298.60 XLON 19011XJn2s4
Fri 11 Jan 09:27:56 BST 2019 408 298.60 CHIX 19011XJn2s0
Fri 11 Jan 09:27:56 BST 2019 85 298.60 CHIX 19011XJn2rx
Fri 11 Jan 09:27:56 BST 2019 524 298.60 CHIX 19011XJn2ry
Fri 11 Jan 09:27:56 BST 2019 583 298.60 CHIX 19011XJn2rz
Fri 11 Jan 09:27:53 BST 2019 439 298.60 CHIX 19011XJn2ru
Fri 11 Jan 09:27:53 BST 2019 850 298.60 XLON 19011XJn2rs
Fri 11 Jan 09:27:53 BST 2019 724 298.60 XLON 19011XJn2rt
Fri 11 Jan 09:25:43 BST 2019 2337 298.70 XLON 19011XJn2ja
Fri 11 Jan 09:25:43 BST 2019 189 298.70 XLON 19011XJn2jb
Fri 11 Jan 09:25:43 BST 2019 976 298.70 CHIX 19011XJn2j9
Fri 11 Jan 09:24:07 BST 2019 893 298.85 CHIX 19011XJn2ez
Fri 11 Jan 09:24:07 BST 2019 2140 298.85 XLON 19011XJn2ey
Fri 11 Jan 09:23:13 BST 2019 707 298.90 CHIX 19011XJn2d1
Fri 11 Jan 09:23:13 BST 2019 1690 298.90 XLON 19011XJn2d0
Fri 11 Jan 09:22:46 BST 2019 726 299.00 CHIX 19011XJn2aq
Fri 11 Jan 09:22:46 BST 2019 1738 299.00 XLON 19011XJn2ao
Fri 11 Jan 09:22:46 BST 2019 133 299.00 XLON 19011XJn2ap
Fri 11 Jan 09:22:40 BST 2019 1361 299.05 CHIX 19011XJn29b
Fri 11 Jan 09:22:40 BST 2019 3259 299.05 XLON 19011XJn296
Fri 11 Jan 09:22:37 BST 2019 81 299.15 XLON 19011XJn293
Fri 11 Jan 09:22:37 BST 2019 695 299.15 XLON 19011XJn294
Fri 11 Jan 09:22:37 BST 2019 523 299.15 CHIX 19011XJn292
Fri 11 Jan 09:22:09 BST 2019 223 299.05 XLON 19011XJn27n
Fri 11 Jan 09:22:09 BST 2019 43 299.05 XLON 19011XJn27o
Fri 11 Jan 09:22:09 BST 2019 2326 299.05 XLON 19011XJn27m
Fri 11 Jan 09:22:09 BST 2019 1064 299.05 CHIX 19011XJn27l
Fri 11 Jan 09:20:25 BST 2019 54 299.10 CHIX 19011XJn23f
Fri 11 Jan 09:20:25 BST 2019 1546 299.10 XLON 19011XJn23e
Fri 11 Jan 09:20:25 BST 2019 590 299.10 XLON 19011XJn23b
Fri 11 Jan 09:20:25 BST 2019 79 299.10 XLON 19011XJn23d
Fri 11 Jan 09:20:25 BST 2019 523 299.10 CHIX 19011XJn239
Fri 11 Jan 09:20:25 BST 2019 757 299.10 CHIX 19011XJn23a
Fri 11 Jan 09:20:25 BST 2019 593 299.10 CHIX 19011XJn23c
Fri 11 Jan 09:19:30 BST 2019 523 299.25 CHIX 19011XJn202
Fri 11 Jan 09:19:30 BST 2019 1128 299.25 XLON 19011XJn201
Fri 11 Jan 09:19:10 BST 2019 91 299.15 BATE 19011XJn1yv
Fri 11 Jan 09:19:10 BST 2019 1 299.15 CHIX 19011XJn1yu
Fri 11 Jan 09:19:10 BST 2019 523 299.15 CHIX 19011XJn1yq
Fri 11 Jan 09:19:10 BST 2019 523 299.15 CHIX 19011XJn1ys
Fri 11 Jan 09:19:10 BST 2019 254 299.15 CHIX 19011XJn1yt
Fri 11 Jan 09:19:10 BST 2019 509 299.15 XLON 19011XJn1yn
Fri 11 Jan 09:19:10 BST 2019 944 299.15 XLON 19011XJn1yo
Fri 11 Jan 09:19:10 BST 2019 46 299.15 XLON 19011XJn1yp
Fri 11 Jan 09:19:10 BST 2019 141 299.15 XLON 19011XJn1yr
Fri 11 Jan 09:19:10 BST 2019 329 299.15 XLON 19011XJn1ym
Fri 11 Jan 09:19:07 BST 2019 523 299.20 CHIX 19011XJn1yi
Fri 11 Jan 09:19:07 BST 2019 329 299.20 CHIX 19011XJn1yj
Fri 11 Jan 09:19:07 BST 2019 523 299.20 CHIX 19011XJn1yk
Fri 11 Jan 09:19:07 BST 2019 205 299.20 XLON 19011XJn1yg
Fri 11 Jan 09:19:07 BST 2019 530 299.20 XLON 19011XJn1yh
Fri 11 Jan 09:18:50 BST 2019 384 299.25 BATE 19011XJn1xz
Fri 11 Jan 09:18:50 BST 2019 523 299.25 CHIX 19011XJn1xy
Fri 11 Jan 09:18:50 BST 2019 574 299.25 XLON 19011XJn1xx
Fri 11 Jan 09:18:05 BST 2019 443 299.20 XLON 19011XJn1w2
Fri 11 Jan 09:17:58 BST 2019 1070 299.20 CHIX 19011XJn1vo
Fri 11 Jan 09:17:58 BST 2019 2561 299.20 XLON 19011XJn1vm
Fri 11 Jan 09:17:58 BST 2019 23 299.20 XLON 19011XJn1vn
Fri 11 Jan 09:17:50 BST 2019 529 299.25 XLON 19011XJn1va
Fri 11 Jan 09:16:46 BST 2019 801 299.25 CHIX 19011XJn1rj
Fri 11 Jan 09:16:04 BST 2019 709 299.10 CHIX 19011XJn1p8
Fri 11 Jan 09:15:44 BST 2019 156 299.05 XLON 19011XJn1oh
Fri 11 Jan 09:15:35 BST 2019 178 298.95 CHIX 19011XJn1o9
Fri 11 Jan 09:15:35 BST 2019 639 298.95 CHIX 19011XJn1o5
Fri 11 Jan 09:15:35 BST 2019 371 298.95 CHIX 19011XJn1o6
Fri 11 Jan 09:15:35 BST 2019 229 298.95 CHIX 19011XJn1o7
Fri 11 Jan 09:15:35 BST 2019 453 298.95 CHIX 19011XJn1o8
Fri 11 Jan 09:15:35 BST 2019 1531 298.95 XLON 19011XJn1o3
Fri 11 Jan 09:15:35 BST 2019 190 298.95 XLON 19011XJn1o4
Fri 11 Jan 09:15:24 BST 2019 380 299.00 CHIX 19011XJn1np
Fri 11 Jan 09:15:24 BST 2019 576 299.00 CHIX 19011XJn1nq
Fri 11 Jan 09:15:24 BST 2019 762 299.00 CHIX 19011XJn1nr
Fri 11 Jan 09:15:24 BST 2019 1289 299.00 XLON 19011XJn1no
Fri 11 Jan 09:15:23 BST 2019 1003 299.10 CHIX 19011XJn1nn
Fri 11 Jan 09:15:23 BST 2019 2613 299.10 CHIX 19011XJn1nl
Fri 11 Jan 09:15:23 BST 2019 261 299.10 CHIX 19011XJn1nm
Fri 11 Jan 09:15:14 BST 2019 696 299.10 CHIX 19011XJn1n3
Fri 11 Jan 09:13:57 BST 2019 523 299.05 CHIX 19011XJn1kb
Fri 11 Jan 09:13:57 BST 2019 898 299.05 XLON 19011XJn1ka
Fri 11 Jan 09:12:50 BST 2019 1795 298.80 XLON 19011XJn1h1
Fri 11 Jan 09:12:50 BST 2019 372 298.85 XLON 19011XJn1gz
Fri 11 Jan 09:12:50 BST 2019 1635 298.85 XLON 19011XJn1gy
Fri 11 Jan 09:12:50 BST 2019 684 298.85 CHIX 19011XJn1gu
Fri 11 Jan 09:12:50 BST 2019 524 298.85 CHIX 19011XJn1gw
Fri 11 Jan 09:12:50 BST 2019 457 298.95 XLON 19011XJn1gs
Fri 11 Jan 09:12:50 BST 2019 102 298.95 CHIX 19011XJn1gr
Fri 11 Jan 09:12:50 BST 2019 26 299.00 XLON 19011XJn1gq
Fri 11 Jan 09:12:36 BST 2019 266 298.95 CHIX 19011XJn1ge
Fri 11 Jan 09:12:36 BST 2019 422 298.95 CHIX 19011XJn1gf
Fri 11 Jan 09:12:00 BST 2019 87 299.00 XLON 19011XJn1ff
Fri 11 Jan 09:12:00 BST 2019 839 299.00 XLON 19011XJn1fd
Fri 11 Jan 09:12:00 BST 2019 28 299.00 XLON 19011XJn1fe
Fri 11 Jan 09:12:00 BST 2019 523 299.00 CHIX 19011XJn1fc
Fri 11 Jan 09:12:00 BST 2019 3 299.05 CHIX 19011XJn1fa
Fri 11 Jan 09:12:00 BST 2019 232 299.05 CHIX 19011XJn1fb
Fri 11 Jan 09:12:00 BST 2019 520 299.05 CHIX 19011XJn1f9
Fri 11 Jan 09:12:00 BST 2019 578 299.05 CHIX 19011XJn1f8
Fri 11 Jan 09:12:00 BST 2019 1065 299.05 XLON 19011XJn1f6
Fri 11 Jan 09:12:00 BST 2019 109 299.05 XLON 19011XJn1f7
Fri 11 Jan 09:11:37 BST 2019 836 299.10 XLON 19011XJn1dh
Fri 11 Jan 09:11:20 BST 2019 743 299.15 XLON 19011XJn1cm
Fri 11 Jan 09:11:17 BST 2019 407 299.20 CHIX 19011XJn1ci
Fri 11 Jan 09:10:16 BST 2019 776 299.05 XLON 19011XJn19l
Fri 11 Jan 09:10:16 BST 2019 599 299.05 XLON 19011XJn19m
Fri 11 Jan 09:10:16 BST 2019 575 299.05 CHIX 19011XJn19j
Fri 11 Jan 09:10:16 BST 2019 605 299.05 CHIX 19011XJn19k
Fri 11 Jan 09:10:16 BST 2019 1352 299.05 XLON 19011XJn19i
Fri 11 Jan 09:10:11 BST 2019 1100 299.10 CHIX 19011XJn199
Fri 11 Jan 09:10:11 BST 2019 772 299.10 XLON 19011XJn198
Fri 11 Jan 09:10:11 BST 2019 928 299.10 BATE 19011XJn197
Fri 11 Jan 09:10:11 BST 2019 92 299.10 CHIX 19011XJn196
Fri 11 Jan 09:10:08 BST 2019 796 299.10 BATE 19011XJn193
Fri 11 Jan 09:10:08 BST 2019 854 299.10 CHIX 19011XJn192
Fri 11 Jan 09:08:42 BST 2019 1400 298.80 XLON 19011XJn16o
Fri 11 Jan 09:08:32 BST 2019 25 298.80 XLON 19011XJn16e
Fri 11 Jan 09:08:32 BST 2019 71 298.80 XLON 19011XJn16f
Fri 11 Jan 09:07:58 BST 2019 80 298.80 BATE 19011XJn15h
Fri 11 Jan 09:07:58 BST 2019 1500 298.80 XLON 19011XJn15f
Fri 11 Jan 09:07:58 BST 2019 6 298.80 XLON 19011XJn15g
Fri 11 Jan 09:07:58 BST 2019 1 298.75 XLON 19011XJn15e
Fri 11 Jan 09:07:58 BST 2019 754 298.75 XLON 19011XJn15d
Fri 11 Jan 09:07:58 BST 2019 524 298.75 CHIX 19011XJn15c
Fri 11 Jan 09:02:15 BST 2019 523 299.00 XLON 19011XJn0ss
Fri 11 Jan 09:02:15 BST 2019 436 299.00 CHIX 19011XJn0sr
Fri 11 Jan 09:01:58 BST 2019 1500 299.25 BATE 19011XJn0rp
Fri 11 Jan 09:01:58 BST 2019 1070 299.25 BATE 19011XJn0rq
Fri 11 Jan 09:01:58 BST 2019 108 299.25 BATE 19011XJn0rr
Fri 11 Jan 09:01:58 BST 2019 1430 299.10 CHIX 19011XJn0ro
Fri 11 Jan 09:01:58 BST 2019 523 299.25 CHIX 19011XJn0rk
Fri 11 Jan 09:01:58 BST 2019 1140 299.35 CHIX 19011XJn0rj
Fri 11 Jan 09:01:58 BST 2019 3426 299.10 XLON 19011XJn0rl
Fri 11 Jan 09:01:58 BST 2019 526 299.00 XLON 19011XJn0rm
Fri 11 Jan 09:01:58 BST 2019 166 299.00 XLON 19011XJn0rn
Fri 11 Jan 09:00:26 BST 2019 523 299.40 CHIX 19011XJn0or
Fri 11 Jan 09:00:26 BST 2019 576 299.40 CHIX 19011XJn0os
Fri 11 Jan 09:00:26 BST 2019 523 299.40 CHIX 19011XJn0ot
Fri 11 Jan 09:00:26 BST 2019 532 299.40 CHIX 19011XJn0ou
Fri 11 Jan 09:00:26 BST 2019 768 299.45 CHIX 19011XJn0oq
Fri 11 Jan 09:00:26 BST 2019 817 299.55 CHIX 19011XJn0op
Fri 11 Jan 09:00:26 BST 2019 1958 299.55 XLON 19011XJn0ok
Fri 11 Jan 09:00:26 BST 2019 1836 299.45 XLON 19011XJn0ol
Fri 11 Jan 09:00:26 BST 2019 21 299.45 XLON 19011XJn0om
Fri 11 Jan 09:00:26 BST 2019 2732 299.35 XLON 19011XJn0on
Fri 11 Jan 09:00:26 BST 2019 656 299.25 XLON 19011XJn0oo
Fri 11 Jan 08:59:56 BST 2019 1 299.80 XLON 19011XJn0mn
Fri 11 Jan 08:59:56 BST 2019 2000 299.80 XLON 19011XJn0mm
Fri 11 Jan 08:59:56 BST 2019 837 299.80 CHIX 19011XJn0ml
Fri 11 Jan 08:59:17 BST 2019 907 299.75 BATE 19011XJn0la
Fri 11 Jan 08:59:17 BST 2019 608 299.70 CHIX 19011XJn0l9
Fri 11 Jan 08:59:17 BST 2019 214 299.70 XLON 19011XJn0l6
Fri 11 Jan 08:59:17 BST 2019 21 299.70 XLON 19011XJn0l8
Fri 11 Jan 08:59:17 BST 2019 566 299.75 CHIX 19011XJn0l4
Fri 11 Jan 08:59:17 BST 2019 785 299.75 CHIX 19011XJn0l5
Fri 11 Jan 08:59:17 BST 2019 1266 299.75 XLON 19011XJn0l3
Fri 11 Jan 08:58:43 BST 2019 17 299.80 XLON 19011XJn0k2
Fri 11 Jan 08:58:43 BST 2019 104 299.80 CHIX 19011XJn0k1
Fri 11 Jan 08:58:43 BST 2019 246 299.80 CHIX 19011XJn0k0
Fri 11 Jan 08:57:57 BST 2019 500 299.65 XLON 19011XJn0ij
Fri 11 Jan 08:57:57 BST 2019 522 299.65 CHIX 19011XJn0ii
Fri 11 Jan 08:57:56 BST 2019 2334 299.70 XLON 19011XJn0ih
Fri 11 Jan 08:57:56 BST 2019 857 299.70 CHIX 19011XJn0ig
Fri 11 Jan 08:57:56 BST 2019 118 299.70 CHIX 19011XJn0if
Fri 11 Jan 08:57:42 BST 2019 748 299.75 CHIX 19011XJn0hm
Fri 11 Jan 08:57:42 BST 2019 1790 299.75 XLON 19011XJn0hl
Fri 11 Jan 08:57:30 BST 2019 505 299.65 CHIX 19011XJn0ha
Fri 11 Jan 08:56:24 BST 2019 522 299.55 CHIX 19011XJn0dz
Fri 11 Jan 08:56:24 BST 2019 458 299.55 XLON 19011XJn0dy
Fri 11 Jan 08:56:10 BST 2019 162 299.55 BATE 19011XJn0do
Fri 11 Jan 08:56:10 BST 2019 680 299.60 CHIX 19011XJn0dn
Fri 11 Jan 08:56:10 BST 2019 1625 299.60 XLON 19011XJn0dm
Fri 11 Jan 08:55:22 BST 2019 487 299.40 XLON 19011XJn0cb
Fri 11 Jan 08:55:22 BST 2019 446 299.40 XLON 19011XJn0cc
Fri 11 Jan 08:54:06 BST 2019 559 299.40 CHIX 19011XJn095
Fri 11 Jan 08:54:06 BST 2019 1251 299.40 XLON 19011XJn094
Fri 11 Jan 08:53:38 BST 2019 789 299.35 CHIX 19011XJn06y
Fri 11 Jan 08:53:38 BST 2019 1568 299.35 XLON 19011XJn06w
Fri 11 Jan 08:53:38 BST 2019 197 299.35 CHIX 19011XJn06x
Fri 11 Jan 08:53:38 BST 2019 791 299.35 XLON 19011XJn06v
Fri 11 Jan 08:51:09 BST 2019 7214 299.20 XLON 19011XJn01c
Fri 11 Jan 08:51:09 BST 2019 3009 299.20 CHIX 19011XJn01b
Fri 11 Jan 08:50:51 BST 2019 718 299.05 CHIX 19011XJn006
Fri 11 Jan 08:50:51 BST 2019 1717 299.05 XLON 19011XJn005
Fri 11 Jan 08:50:46 BST 2019 204 299.10 CHIX 19011XJmzzo
Fri 11 Jan 08:50:46 BST 2019 917 299.10 CHIX 19011XJmzzp
Fri 11 Jan 08:50:46 BST 2019 2197 299.10 XLON 19011XJmzzn
Fri 11 Jan 08:50:05 BST 2019 139 298.95 XLON 19011XJmzwf
Fri 11 Jan 08:50:05 BST 2019 695 298.95 CHIX 19011XJmzwd
Fri 11 Jan 08:50:05 BST 2019 719 298.95 CHIX 19011XJmzwe
Fri 11 Jan 08:50:05 BST 2019 1 299.00 CHIX 19011XJmzwc
Fri 11 Jan 08:50:05 BST 2019 602 299.00 CHIX 19011XJmzwa
Fri 11 Jan 08:50:05 BST 2019 522 299.00 CHIX 19011XJmzwb
Fri 11 Jan 08:50:05 BST 2019 580 299.00 XLON 19011XJmzw9
Fri 11 Jan 08:48:55 BST 2019 1378 298.70 XLON 19011XJmzsq
Fri 11 Jan 08:48:55 BST 2019 25 298.70 XLON 19011XJmzsr
Fri 11 Jan 08:48:55 BST 2019 1647 298.75 XLON 19011XJmzsp
Fri 11 Jan 08:48:55 BST 2019 689 298.75 CHIX 19011XJmzso
Fri 11 Jan 08:48:55 BST 2019 692 298.80 XLON 19011XJmzsn
Fri 11 Jan 08:48:55 BST 2019 524 298.80 CHIX 19011XJmzsm
Fri 11 Jan 08:48:46 BST 2019 176 298.80 XLON 19011XJmzsa
Fri 11 Jan 08:46:47 BST 2019 337 298.35 CHIX 19011XJmzl0
Fri 11 Jan 08:46:33 BST 2019 1696 298.45 XLON 19011XJmzk7
Fri 11 Jan 08:46:33 BST 2019 708 298.45 CHIX 19011XJmzk8
Fri 11 Jan 08:46:22 BST 2019 225 298.60 XLON 19011XJmzjs
Fri 11 Jan 08:46:22 BST 2019 524 298.60 CHIX 19011XJmzjt
Fri 11 Jan 08:46:19 BST 2019 522 298.60 XLON 19011XJmzjl
Fri 11 Jan 08:46:11 BST 2019 724 298.70 XLON 19011XJmzj7
Fri 11 Jan 08:46:11 BST 2019 459 298.70 CHIX 19011XJmzj8
Fri 11 Jan 08:46:11 BST 2019 236 298.70 CHIX 19011XJmzj5
Fri 11 Jan 08:46:11 BST 2019 938 298.70 XLON 19011XJmzj4
Fri 11 Jan 08:45:57 BST 2019 1 298.85 CHIX 19011XJmzie
Fri 11 Jan 08:45:57 BST 2019 1126 298.85 XLON 19011XJmzid
Fri 11 Jan 08:45:57 BST 2019 997 298.85 CHIX 19011XJmzic
Fri 11 Jan 08:45:57 BST 2019 1264 298.85 XLON 19011XJmzib
Fri 11 Jan 08:45:56 BST 2019 302 298.90 CHIX 19011XJmzia
Fri 11 Jan 08:45:56 BST 2019 212 298.90 CHIX 19011XJmzi9
Fri 11 Jan 08:45:56 BST 2019 1293 298.95 CHIX 19011XJmzi7
Fri 11 Jan 08:45:56 BST 2019 2355 298.95 XLON 19011XJmzi6
Fri 11 Jan 08:45:56 BST 2019 745 298.95 XLON 19011XJmzi5
Fri 11 Jan 08:45:04 BST 2019 591 299.00 CHIX 19011XJmzfc
Fri 11 Jan 08:45:04 BST 2019 340 299.00 CHIX 19011XJmzfb
Fri 11 Jan 08:45:04 BST 2019 1753 299.00 XLON 19011XJmzf9
Fri 11 Jan 08:45:04 BST 2019 184 299.00 XLON 19011XJmzfa
Fri 11 Jan 08:45:04 BST 2019 478 299.00 XLON 19011XJmzf8
Fri 11 Jan 08:43:52 BST 2019 523 299.05 CHIX 19011XJmzbo
Fri 11 Jan 08:43:52 BST 2019 929 299.05 XLON 19011XJmzbn
Fri 11 Jan 08:43:52 BST 2019 325 299.10 CHIX 19011XJmzbm
Fri 11 Jan 08:43:52 BST 2019 633 299.10 CHIX 19011XJmzbl
Fri 11 Jan 08:43:52 BST 2019 19 299.10 XLON 19011XJmzbk
Fri 11 Jan 08:43:52 BST 2019 66 299.10 XLON 19011XJmzbj
Fri 11 Jan 08:42:15 BST 2019 1060 299.15 CHIX 19011XJmz5s
Fri 11 Jan 08:42:15 BST 2019 2538 299.15 XLON 19011XJmz5r
Fri 11 Jan 08:42:12 BST 2019 167 299.20 XLON 19011XJmz5p
Fri 11 Jan 08:42:12 BST 2019 770 299.20 CHIX 19011XJmz5q
Fri 11 Jan 08:41:58 BST 2019 52 299.25 XLON 19011XJmz4j
Fri 11 Jan 08:41:58 BST 2019 69 299.25 XLON 19011XJmz4l
Fri 11 Jan 08:41:58 BST 2019 621 299.25 CHIX 19011XJmz4k
Fri 11 Jan 08:41:58 BST 2019 326 299.25 CHIX 19011XJmz4m
Fri 11 Jan 08:41:57 BST 2019 433 299.30 XLON 19011XJmz4f
Fri 11 Jan 08:41:57 BST 2019 694 299.30 XLON 19011XJmz4h
Fri 11 Jan 08:41:57 BST 2019 160 299.30 CHIX 19011XJmz4d
Fri 11 Jan 08:41:57 BST 2019 523 299.30 CHIX 19011XJmz4e
Fri 11 Jan 08:41:57 BST 2019 706 299.30 CHIX 19011XJmz4g
Fri 11 Jan 08:41:57 BST 2019 579 299.30 CHIX 19011XJmz4i
Fri 11 Jan 08:41:57 BST 2019 363 299.30 CHIX 19011XJmz4c
Fri 11 Jan 08:41:52 BST 2019 93 299.40 XLON 19011XJmz43
Fri 11 Jan 08:41:52 BST 2019 523 299.40 CHIX 19011XJmz40
Fri 11 Jan 08:41:52 BST 2019 426 299.40 CHIX 19011XJmz41
Fri 11 Jan 08:41:52 BST 2019 420 299.40 CHIX 19011XJmz42
Fri 11 Jan 08:41:52 BST 2019 646 299.40 XLON 19011XJmz3z
Fri 11 Jan 08:41:06 BST 2019 602 299.40 CHIX 19011XJmz14
Fri 11 Jan 08:41:06 BST 2019 523 299.40 CHIX 19011XJmz15
Fri 11 Jan 08:41:06 BST 2019 470 299.40 XLON 19011XJmz12
Fri 11 Jan 08:41:06 BST 2019 56 299.40 XLON 19011XJmz13
Fri 11 Jan 08:40:48 BST 2019 103 299.45 XLON 19011XJmyzz
Fri 11 Jan 08:40:48 BST 2019 64 299.45 XLON 19011XJmyzw
Fri 11 Jan 08:40:48 BST 2019 351 299.45 XLON 19011XJmyzx
Fri 11 Jan 08:40:48 BST 2019 35 299.45 XLON 19011XJmyzy
Fri 11 Jan 08:40:48 BST 2019 560 299.45 CHIX 19011XJmyzt
Fri 11 Jan 08:40:48 BST 2019 325 299.45 CHIX 19011XJmyzu
Fri 11 Jan 08:40:48 BST 2019 258 299.45 CHIX 19011XJmyzv
Fri 11 Jan 08:40:48 BST 2019 523 299.45 CHIX 19011XJmyzr
Fri 11 Jan 08:40:48 BST 2019 798 299.45 CHIX 19011XJmyzs
Fri 11 Jan 08:39:48 BST 2019 746 299.45 CHIX 19011XJmywa
Fri 11 Jan 08:39:48 BST 2019 651 299.45 CHIX 19011XJmywb
Fri 11 Jan 08:39:48 BST 2019 413 299.45 CHIX 19011XJmyw9
Fri 11 Jan 08:39:48 BST 2019 916 299.45 CHIX 19011XJmyw8
Fri 11 Jan 08:39:48 BST 2019 762 299.45 XLON 19011XJmyw7
Fri 11 Jan 08:39:36 BST 2019 2424 299.45 XLON 19011XJmyv2
Fri 11 Jan 08:39:26 BST 2019 523 299.50 CHIX 19011XJmyum
Fri 11 Jan 08:39:26 BST 2019 654 299.50 CHIX 19011XJmyun
Fri 11 Jan 08:39:18 BST 2019 411 299.40 XLON 19011XJmyu8
Fri 11 Jan 08:39:18 BST 2019 523 299.40 CHIX 19011XJmyu7
Fri 11 Jan 08:38:54 BST 2019 1572 299.30 XLON 19011XJmyti
Fri 11 Jan 08:38:49 BST 2019 203 299.20 XLON 19011XJmytc
Fri 11 Jan 08:37:37 BST 2019 223 299.15 CHIX 19011XJmyq4
Fri 11 Jan 08:37:37 BST 2019 624 299.20 CHIX 19011XJmyq3
Fri 11 Jan 08:37:12 BST 2019 515 299.20 XLON 19011XJmyng
Fri 11 Jan 08:37:12 BST 2019 523 299.20 CHIX 19011XJmynf
Fri 11 Jan 08:37:11 BST 2019 523 299.25 CHIX 19011XJmynd
Fri 11 Jan 08:37:10 BST 2019 805 299.25 XLON 19011XJmyn9
Fri 11 Jan 08:37:00 BST 2019 90 299.30 CHIX 19011XJmym7
Fri 11 Jan 08:37:00 BST 2019 523 299.30 CHIX 19011XJmym8
Fri 11 Jan 08:37:00 BST 2019 433 299.30 CHIX 19011XJmym6
Fri 11 Jan 08:37:00 BST 2019 729 299.30 XLON 19011XJmym5
Fri 11 Jan 08:37:00 BST 2019 1141 299.30 XLON 19011XJmym3
Fri 11 Jan 08:37:00 BST 2019 4 299.30 XLON 19011XJmym4
Fri 11 Jan 08:36:38 BST 2019 17 299.45 XLON 19011XJmyld
Fri 11 Jan 08:36:38 BST 2019 284 299.45 CHIX 19011XJmylc
Fri 11 Jan 08:36:02 BST 2019 1363 299.30 XLON 19011XJmyjm
Fri 11 Jan 08:36:02 BST 2019 761 299.30 CHIX 19011XJmyjk
Fri 11 Jan 08:36:02 BST 2019 610 299.30 CHIX 19011XJmyjl
Fri 11 Jan 08:35:58 BST 2019 305 299.35 XLON 19011XJmyiu
Fri 11 Jan 08:35:52 BST 2019 674 299.35 XLON 19011XJmyi8
Fri 11 Jan 08:35:26 BST 2019 398 299.35 XLON 19011XJmygs
Fri 11 Jan 08:35:26 BST 2019 523 299.35 CHIX 19011XJmygt
Fri 11 Jan 08:35:26 BST 2019 531 299.35 XLON 19011XJmygr
Fri 11 Jan 08:35:26 BST 2019 360 299.35 CHIX 19011XJmygq
Fri 11 Jan 08:35:26 BST 2019 523 299.35 CHIX 19011XJmygp
Fri 11 Jan 08:34:02 BST 2019 540 299.10 CHIX 19011XJmyc0
Fri 11 Jan 08:34:02 BST 2019 622 299.10 CHIX 19011XJmybz
Fri 11 Jan 08:34:02 BST 2019 198 299.10 XLON 19011XJmybx
Fri 11 Jan 08:34:02 BST 2019 1207 299.10 XLON 19011XJmyby
Fri 11 Jan 08:33:40 BST 2019 451 299.10 CHIX 19011XJmyav
Fri 11 Jan 08:31:49 BST 2019 972 299.00 XLON 19011XJmy5s
Fri 11 Jan 08:31:49 BST 2019 523 299.00 CHIX 19011XJmy5r
Fri 11 Jan 08:30:59 BST 2019 384 299.05 CHIX 19011XJmy3u
Fri 11 Jan 08:30:59 BST 2019 1291 299.05 CHIX 19011XJmy3v
Fri 11 Jan 08:30:59 BST 2019 3091 299.05 XLON 19011XJmy3t
Fri 11 Jan 08:30:53 BST 2019 675 299.10 XLON 19011XJmy3m
Fri 11 Jan 08:30:53 BST 2019 611 299.10 XLON 19011XJmy3l
Fri 11 Jan 08:30:53 BST 2019 510 299.10 XLON 19011XJmy3k
Fri 11 Jan 08:30:53 BST 2019 19 299.10 XLON 19011XJmy3i
Fri 11 Jan 08:30:53 BST 2019 126 299.10 XLON 19011XJmy3j
Fri 11 Jan 08:30:53 BST 2019 1463 299.10 XLON 19011XJmy3g
Fri 11 Jan 08:30:53 BST 2019 109 299.10 XLON 19011XJmy3h
Fri 11 Jan 08:30:37 BST 2019 1060 299.15 XLON 19011XJmy2g
Fri 11 Jan 08:30:37 BST 2019 523 299.15 CHIX 19011XJmy2f
Fri 11 Jan 08:30:37 BST 2019 769 299.20 XLON 19011XJmy2e
Fri 11 Jan 08:30:37 BST 2019 445 299.20 XLON 19011XJmy2d
Fri 11 Jan 08:30:37 BST 2019 543 299.20 CHIX 19011XJmy2b
Fri 11 Jan 08:30:37 BST 2019 335 299.20 CHIX 19011XJmy2c
Fri 11 Jan 08:30:12 BST 2019 686 299.20 CHIX 19011XJmy1t
Fri 11 Jan 08:30:12 BST 2019 170 299.20 XLON 19011XJmy1r
Fri 11 Jan 08:30:12 BST 2019 1642 299.20 XLON 19011XJmy1s
Fri 11 Jan 08:30:06 BST 2019 203 299.20 CHIX 19011XJmy1m
Fri 11 Jan 08:30:06 BST 2019 1017 299.20 CHIX 19011XJmy1n
Fri 11 Jan 08:30:06 BST 2019 2436 299.20 XLON 19011XJmy1l
Fri 11 Jan 08:29:58 BST 2019 1 299.25 XLON 19011XJmy0y
Fri 11 Jan 08:29:58 BST 2019 689 299.25 XLON 19011XJmy0w
Fri 11 Jan 08:29:58 BST 2019 800 299.25 CHIX 19011XJmy0u
Fri 11 Jan 08:29:58 BST 2019 523 299.25 CHIX 19011XJmy0v
Fri 11 Jan 08:29:58 BST 2019 349 299.25 CHIX 19011XJmy0x
Fri 11 Jan 08:29:33 BST 2019 229 299.30 CHIX 19011XJmxzf
Fri 11 Jan 08:29:14 BST 2019 159 299.30 XLON 19011XJmxyb
Fri 11 Jan 08:29:11 BST 2019 146 299.35 XLON 19011XJmxy6
Fri 11 Jan 08:28:56 BST 2019 881 299.35 CHIX 19011XJmxxa
Fri 11 Jan 08:28:56 BST 2019 310 299.35 CHIX 19011XJmxxb
Fri 11 Jan 08:28:56 BST 2019 2109 299.35 XLON 19011XJmxx9
Fri 11 Jan 08:28:09 BST 2019 1104 299.25 CHIX 19011XJmxv2
Fri 11 Jan 08:28:09 BST 2019 523 299.25 CHIX 19011XJmxv4
Fri 11 Jan 08:28:09 BST 2019 410 299.25 XLON 19011XJmxv1
Fri 11 Jan 08:28:09 BST 2019 166 299.25 XLON 19011XJmxv3
Fri 11 Jan 08:28:09 BST 2019 2644 299.25 XLON 19011XJmxv0
Fri 11 Jan 08:28:05 BST 2019 916 299.30 CHIX 19011XJmxup
Fri 11 Jan 08:28:05 BST 2019 523 299.30 CHIX 19011XJmxuq
Fri 11 Jan 08:28:05 BST 2019 2193 299.30 XLON 19011XJmxun
Fri 11 Jan 08:28:05 BST 2019 387 299.30 XLON 19011XJmxuo
Fri 11 Jan 08:27:59 BST 2019 1536 299.35 XLON 19011XJmxuj
Fri 11 Jan 08:27:59 BST 2019 771 299.35 CHIX 19011XJmxui
Fri 11 Jan 08:27:58 BST 2019 309 299.35 XLON 19011XJmxuf
Fri 11 Jan 08:27:18 BST 2019 523 299.20 CHIX 19011XJmxs8
Fri 11 Jan 08:27:18 BST 2019 443 299.20 XLON 19011XJmxs7
Fri 11 Jan 08:26:42 BST 2019 87 299.15 XLON 19011XJmxr4
Fri 11 Jan 08:26:16 BST 2019 241 299.05 CHIX 19011XJmxq0
Fri 11 Jan 08:26:13 BST 2019 1953 299.05 XLON 19011XJmxpy
Fri 11 Jan 08:26:13 BST 2019 817 299.05 CHIX 19011XJmxpz
Fri 11 Jan 08:24:26 BST 2019 167 299.05 XLON 19011XJmxki
Fri 11 Jan 08:24:26 BST 2019 54 299.05 XLON 19011XJmxkj
Fri 11 Jan 08:24:26 BST 2019 977 299.05 XLON 19011XJmxkk
Fri 11 Jan 08:24:26 BST 2019 387 299.05 CHIX 19011XJmxkg
Fri 11 Jan 08:24:26 BST 2019 523 299.05 CHIX 19011XJmxkh
Fri 11 Jan 08:24:18 BST 2019 322 299.10 CHIX 19011XJmxk8
Fri 11 Jan 08:24:18 BST 2019 523 299.15 CHIX 19011XJmxk7
Fri 11 Jan 08:24:18 BST 2019 884 299.15 XLON 19011XJmxk6
Fri 11 Jan 08:23:55 BST 2019 523 299.05 CHIX 19011XJmxiu
Fri 11 Jan 08:23:55 BST 2019 550 299.05 CHIX 19011XJmxiv
Fri 11 Jan 08:23:55 BST 2019 338 299.05 XLON 19011XJmxit
Fri 11 Jan 08:23:53 BST 2019 799 299.10 CHIX 19011XJmxio
Fri 11 Jan 08:23:53 BST 2019 522 299.10 CHIX 19011XJmxip
Fri 11 Jan 08:23:53 BST 2019 1327 299.10 XLON 19011XJmxim
Fri 11 Jan 08:23:53 BST 2019 960 299.10 XLON 19011XJmxin
Fri 11 Jan 08:23:53 BST 2019 586 299.10 XLON 19011XJmxil
Fri 11 Jan 08:23:53 BST 2019 560 299.15 CHIX 19011XJmxik
Fri 11 Jan 08:23:36 BST 2019 523 299.20 XLON 19011XJmxh5
Fri 11 Jan 08:23:36 BST 2019 655 299.20 XLON 19011XJmxh4
Fri 11 Jan 08:23:24 BST 2019 1289 299.30 XLON 19011XJmxgb
Fri 11 Jan 08:23:24 BST 2019 576 299.30 CHIX 19011XJmxga
Fri 11 Jan 08:23:17 BST 2019 79 299.20 XLON 19011XJmxfy
Fri 11 Jan 08:23:17 BST 2019 13 299.20 XLON 19011XJmxfz
Fri 11 Jan 08:22:45 BST 2019 282 299.15 CHIX 19011XJmxbs
Fri 11 Jan 08:22:37 BST 2019 1567 299.10 XLON 19011XJmxao
Fri 11 Jan 08:22:28 BST 2019 691 299.10 CHIX 19011XJmxa8
Fri 11 Jan 08:22:28 BST 2019 1652 299.10 XLON 19011XJmxa7
Fri 11 Jan 08:22:16 BST 2019 1670 299.05 XLON 19011XJmx9t
Fri 11 Jan 08:22:16 BST 2019 698 299.05 CHIX 19011XJmx9u
Fri 11 Jan 08:21:37 BST 2019 660 298.95 XLON 19011XJmx88
Fri 11 Jan 08:21:37 BST 2019 1150 298.90 XLON 19011XJmx89
Fri 11 Jan 08:21:21 BST 2019 524 298.95 CHIX 19011XJmx7f
Fri 11 Jan 08:21:21 BST 2019 1086 298.95 XLON 19011XJmx7e
Fri 11 Jan 08:21:21 BST 2019 336 298.95 CHIX 19011XJmx7d
Fri 11 Jan 08:21:10 BST 2019 770 298.90 CHIX 19011XJmx61
Fri 11 Jan 08:21:10 BST 2019 1845 298.90 XLON 19011XJmx60
Fri 11 Jan 08:20:56 BST 2019 314 299.05 CHIX 19011XJmx3m
Fri 11 Jan 08:20:56 BST 2019 213 299.05 CHIX 19011XJmx3l
Fri 11 Jan 08:20:56 BST 2019 523 299.15 CHIX 19011XJmx3k
Fri 11 Jan 08:20:56 BST 2019 995 299.15 XLON 19011XJmx3j
Fri 11 Jan 08:20:56 BST 2019 523 299.20 CHIX 19011XJmx3i
Fri 11 Jan 08:20:56 BST 2019 1027 299.20 XLON 19011XJmx3h
Fri 11 Jan 08:20:46 BST 2019 769 299.30 CHIX 19011XJmx34
Fri 11 Jan 08:19:49 BST 2019 733 298.80 CHIX 19011XJmwyg
Fri 11 Jan 08:19:25 BST 2019 311 298.75 CHIX 19011XJmwwm
Fri 11 Jan 08:19:25 BST 2019 439 298.75 CHIX 19011XJmwwn
Fri 11 Jan 08:19:21 BST 2019 355 298.75 CHIX 19011XJmwwa
Fri 11 Jan 08:19:15 BST 2019 559 298.80 XLON 19011XJmww5
Fri 11 Jan 08:19:15 BST 2019 524 298.80 CHIX 19011XJmww4
Fri 11 Jan 08:19:15 BST 2019 362 298.80 CHIX 19011XJmww6
Fri 11 Jan 08:19:15 BST 2019 224 298.80 CHIX 19011XJmww7
Fri 11 Jan 08:19:14 BST 2019 190 298.80 XLON 19011XJmww0
Fri 11 Jan 08:18:40 BST 2019 281 298.60 CHIX 19011XJmwtt
Fri 11 Jan 08:17:25 BST 2019 525 298.30 CHIX 19011XJmwpt
Fri 11 Jan 08:17:25 BST 2019 735 298.30 CHIX 19011XJmwpu
Fri 11 Jan 08:17:24 BST 2019 992 298.30 XLON 19011XJmwps
Fri 11 Jan 08:17:24 BST 2019 1154 298.30 XLON 19011XJmwpq
Fri 11 Jan 08:17:24 BST 2019 2338 298.30 XLON 19011XJmwpr
Fri 11 Jan 08:17:24 BST 2019 717 298.35 CHIX 19011XJmwpo
Fri 11 Jan 08:17:24 BST 2019 525 298.35 CHIX 19011XJmwpp
Fri 11 Jan 08:17:24 BST 2019 441 298.35 XLON 19011XJmwpn
Fri 11 Jan 08:16:54 BST 2019 734 298.40 CHIX 19011XJmwo1
Fri 11 Jan 08:16:54 BST 2019 384 298.40 CHIX 19011XJmwo0
Fri 11 Jan 08:16:54 BST 2019 667 298.40 CHIX 19011XJmwnz
Fri 11 Jan 08:16:54 BST 2019 1597 298.40 XLON 19011XJmwny
Fri 11 Jan 08:16:53 BST 2019 447 298.45 CHIX 19011XJmwnu
Fri 11 Jan 08:16:40 BST 2019 395 298.30 CHIX 19011XJmwmy
Fri 11 Jan 08:16:14 BST 2019 1569 298.25 XLON 19011XJmwkw
Fri 11 Jan 08:15:46 BST 2019 599 298.05 XLON 19011XJmwjc
Fri 11 Jan 08:15:46 BST 2019 525 298.05 CHIX 19011XJmwjb
Fri 11 Jan 08:15:41 BST 2019 136 298.05 CHIX 19011XJmwiq
Fri 11 Jan 08:15:41 BST 2019 575 298.05 CHIX 19011XJmwip
Fri 11 Jan 08:15:41 BST 2019 1285 298.05 XLON 19011XJmwin
Fri 11 Jan 08:15:41 BST 2019 134 298.05 XLON 19011XJmwio
Fri 11 Jan 08:15:15 BST 2019 358 298.05 CHIX 19011XJmwgj
Fri 11 Jan 08:15:15 BST 2019 676 298.05 CHIX 19011XJmwgh
Fri 11 Jan 08:15:15 BST 2019 156 298.05 CHIX 19011XJmwgi
Fri 11 Jan 08:15:15 BST 2019 1 298.10 CHIX 19011XJmwgg
Fri 11 Jan 08:15:15 BST 2019 1161 298.10 CHIX 19011XJmwge
Fri 11 Jan 08:15:15 BST 2019 524 298.10 CHIX 19011XJmwgf
Fri 11 Jan 08:15:15 BST 2019 1097 298.10 XLON 19011XJmwgc
Fri 11 Jan 08:15:15 BST 2019 341 298.10 XLON 19011XJmwgd
Fri 11 Jan 08:15:15 BST 2019 1687 298.10 XLON 19011XJmwgb
Fri 11 Jan 08:14:49 BST 2019 785 298.10 CHIX 19011XJmwea
Fri 11 Jan 08:14:49 BST 2019 533 298.05 CHIX 19011XJmwe9
Fri 11 Jan 08:14:49 BST 2019 757 298.05 XLON 19011XJmwe6
Fri 11 Jan 08:14:49 BST 2019 1004 298.05 XLON 19011XJmwe8
Fri 11 Jan 08:14:49 BST 2019 525 298.05 CHIX 19011XJmwe4
Fri 11 Jan 08:14:49 BST 2019 525 298.05 CHIX 19011XJmwe5
Fri 11 Jan 08:14:49 BST 2019 195 298.05 CHIX 19011XJmwe7
Fri 11 Jan 08:14:49 BST 2019 328 298.10 CHIX 19011XJmwe1
Fri 11 Jan 08:14:49 BST 2019 754 298.10 CHIX 19011XJmwe3
Fri 11 Jan 08:14:49 BST 2019 1529 298.10 XLON 19011XJmwe0
Fri 11 Jan 08:14:49 BST 2019 276 298.10 XLON 19011XJmwdy
Fri 11 Jan 08:14:13 BST 2019 433 298.10 CHIX 19011XJmwcm
Fri 11 Jan 08:14:13 BST 2019 3 298.10 XLON 19011XJmwcl
Fri 11 Jan 08:13:34 BST 2019 270 298.30 CHIX 19011XJmw9m
Fri 11 Jan 08:13:25 BST 2019 565 298.35 CHIX 19011XJmw8g
Fri 11 Jan 08:13:21 BST 2019 835 298.45 XLON 19011XJmw8a
Fri 11 Jan 08:13:21 BST 2019 231 298.45 CHIX 19011XJmw88
Fri 11 Jan 08:13:21 BST 2019 524 298.45 CHIX 19011XJmw89
Fri 11 Jan 08:13:15 BST 2019 1837 298.50 XLON 19011XJmw79
Fri 11 Jan 08:13:15 BST 2019 361 298.50 XLON 19011XJmw7d
Fri 11 Jan 08:13:15 BST 2019 381 298.50 XLON 19011XJmw7f
Fri 11 Jan 08:13:15 BST 2019 1036 298.50 XLON 19011XJmw7a
Fri 11 Jan 08:13:15 BST 2019 524 298.50 CHIX 19011XJmw7c
Fri 11 Jan 08:13:15 BST 2019 524 298.50 CHIX 19011XJmw7e
Fri 11 Jan 08:13:15 BST 2019 524 298.50 CHIX 19011XJmw7g
Fri 11 Jan 08:13:15 BST 2019 767 298.50 CHIX 19011XJmw7b
Fri 11 Jan 08:12:32 BST 2019 524 298.55 CHIX 19011XJmw55
Fri 11 Jan 08:12:32 BST 2019 478 298.55 XLON 19011XJmw54
Fri 11 Jan 08:12:25 BST 2019 1000 298.60 XLON 19011XJmw4p
Fri 11 Jan 08:12:25 BST 2019 362 298.60 XLON 19011XJmw4r
Fri 11 Jan 08:12:25 BST 2019 524 298.60 CHIX 19011XJmw4q
Fri 11 Jan 08:12:25 BST 2019 445 298.60 CHIX 19011XJmw4o
Fri 11 Jan 08:12:25 BST 2019 79 298.60 CHIX 19011XJmw4n
Fri 11 Jan 08:11:54 BST 2019 525 298.25 CHIX 19011XJmw2m
Fri 11 Jan 08:11:54 BST 2019 470 298.25 XLON 19011XJmw2l
Fri 11 Jan 08:11:54 BST 2019 602 298.30 CHIX 19011XJmw2k
Fri 11 Jan 08:11:54 BST 2019 1048 298.30 XLON 19011XJmw2j
Fri 11 Jan 08:11:54 BST 2019 298 298.30 XLON 19011XJmw2i
Fri 11 Jan 08:11:28 BST 2019 525 298.00 CHIX 19011XJmw0e
Fri 11 Jan 08:11:28 BST 2019 525 298.00 CHIX 19011XJmw0f
Fri 11 Jan 08:11:28 BST 2019 563 298.00 XLON 19011XJmw0c
Fri 11 Jan 08:11:28 BST 2019 886 298.00 XLON 19011XJmw0d
Fri 11 Jan 08:11:19 BST 2019 23 298.10 CHIX 19011XJmvzt
Fri 11 Jan 08:11:19 BST 2019 576 298.10 CHIX 19011XJmvzs
Fri 11 Jan 08:11:19 BST 2019 1340 298.10 XLON 19011XJmvzr
Fri 11 Jan 08:11:03 BST 2019 787 298.45 BATE 19011XJmvyw
Fri 11 Jan 08:11:03 BST 2019 421 298.45 CHIX 19011XJmvyv
Fri 11 Jan 08:11:03 BST 2019 719 298.35 CHIX 19011XJmvyu
Fri 11 Jan 08:11:02 BST 2019 465 298.60 CHIX 19011XJmvyd
Fri 11 Jan 08:11:02 BST 2019 740 298.60 CHIX 19011XJmvye
Fri 11 Jan 08:11:02 BST 2019 165 298.60 XLON 19011XJmvyc
Fri 11 Jan 08:10:44 BST 2019 524 298.75 CHIX 19011XJmvwn
Fri 11 Jan 08:10:44 BST 2019 891 298.75 XLON 19011XJmvwl
Fri 11 Jan 08:10:44 BST 2019 14 298.75 XLON 19011XJmvwm
Fri 11 Jan 08:07:28 BST 2019 709 296.80 CHIX 19011XJmvpx
Fri 11 Jan 08:07:21 BST 2019 277 296.95 CHIX 19011XJmvpc
Fri 11 Jan 08:07:21 BST 2019 639 296.95 CHIX 19011XJmvpd
Fri 11 Jan 08:07:21 BST 2019 527 296.95 CHIX 19011XJmvpe
Fri 11 Jan 08:07:21 BST 2019 527 297.00 CHIX 19011XJmvp9
Fri 11 Jan 08:07:21 BST 2019 445 297.00 CHIX 19011XJmvpb
Fri 11 Jan 08:07:21 BST 2019 24 296.95 XLON 19011XJmvp8
Fri 11 Jan 08:07:21 BST 2019 899 296.95 XLON 19011XJmvpa
Fri 11 Jan 08:07:21 BST 2019 852 297.00 XLON 19011XJmvp7
Fri 11 Jan 08:06:41 BST 2019 724 297.05 CHIX 19011XJmvnd
Fri 11 Jan 08:06:14 BST 2019 2 296.95 XLON 19011XJmvm8
Fri 11 Jan 08:06:14 BST 2019 9 296.95 XLON 19011XJmvm9
Fri 11 Jan 08:06:14 BST 2019 428 296.95 CHIX 19011XJmvm5
Fri 11 Jan 08:06:14 BST 2019 283 296.95 CHIX 19011XJmvm6
Fri 11 Jan 08:06:14 BST 2019 484 296.95 CHIX 19011XJmvm7
Fri 11 Jan 08:05:42 BST 2019 1110 297.15 XLON 19011XJmvkq
Fri 11 Jan 08:05:42 BST 2019 527 297.15 CHIX 19011XJmvkp
Fri 11 Jan 08:05:42 BST 2019 479 297.15 CHIX 19011XJmvkr
Fri 11 Jan 08:05:42 BST 2019 409 297.15 CHIX 19011XJmvks
Fri 11 Jan 08:03:17 BST 2019 527 296.95 CHIX 19011XJmvdc
Fri 11 Jan 08:03:17 BST 2019 436 296.95 XLON 19011XJmvdb
Fri 11 Jan 08:03:17 BST 2019 3478 297.00 XLON 19011XJmvda
Fri 11 Jan 08:03:17 BST 2019 1452 297.00 CHIX 19011XJmvd9
Fri 11 Jan 08:02:53 BST 2019 527 297.10 CHIX 19011XJmvai
Fri 11 Jan 08:02:53 BST 2019 416 297.10 CHIX 19011XJmvaj
Fri 11 Jan 08:02:53 BST 2019 1065 297.10 XLON 19011XJmvag
Fri 11 Jan 08:02:53 BST 2019 184 297.10 XLON 19011XJmvah
Fri 11 Jan 08:01:26 BST 2019 1 297.50 CHIX 19011XJmv65
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 14/01/2019 08:40:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
