Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 27 December 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
28 December, 2018
Transactions in own shares – 27 December 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 27 December 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000
Lowest price paid per share (GBp): 278.7500
Highest price paid per share (GBp): 293.8500
Volume weighted average price paid per share (GBp): 284.5268
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 583,572,263 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,002,627,803.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 284.4561 1,857,459
BATS 286.2225 10,554
Chi-X 284.6269 1,131,987
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 27 December 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Venue Transaction Reference
Number
Thu 27 Dec 08:00:30 BST 2018 1 291.85 XLON 18361XJ8bu9
Thu 27 Dec 08:01:12 BST 2018 31 292.60 XLON 18361XJ8bwv
Thu 27 Dec 08:01:12 BST 2018 852 292.60 XLON 18361XJ8bww
Thu 27 Dec 08:01:12 BST 2018 1316 292.60 XLON 18361XJ8bwx
Thu 27 Dec 08:01:12 BST 2018 899 292.60 XLON 18361XJ8bwy
Thu 27 Dec 08:01:12 BST 2018 669 292.25 XLON 18361XJ8bwz
Thu 27 Dec 08:01:12 BST 2018 536 292.25 CHIX 18361XJ8bx0
Thu 27 Dec 08:01:12 BST 2018 648 292.25 CHIX 18361XJ8bx1
Thu 27 Dec 08:01:12 BST 2018 82 292.15 CHIX 18361XJ8bx2
Thu 27 Dec 08:01:12 BST 2018 2605 292.15 XLON 18361XJ8bx3
Thu 27 Dec 08:01:12 BST 2018 2605 292.10 XLON 18361XJ8bx4
Thu 27 Dec 08:01:12 BST 2018 982 292.15 CHIX 18361XJ8bx5
Thu 27 Dec 08:01:12 BST 2018 1064 292.10 CHIX 18361XJ8bx6
Thu 27 Dec 08:03:38 BST 2018 1216 293.30 CHIX 18361XJ8c3y
Thu 27 Dec 08:03:38 BST 2018 2978 293.30 XLON 18361XJ8c3z
Thu 27 Dec 08:03:38 BST 2018 166 292.75 XLON 18361XJ8c40
Thu 27 Dec 08:03:39 BST 2018 909 292.55 XLON 18361XJ8c41
Thu 27 Dec 08:03:39 BST 2018 535 292.55 CHIX 18361XJ8c44
Thu 27 Dec 08:03:40 BST 2018 1082 292.25 XLON 18361XJ8c45
Thu 27 Dec 08:03:40 BST 2018 536 292.25 CHIX 18361XJ8c46
Thu 27 Dec 08:03:40 BST 2018 356 292.00 XLON 18361XJ8c47
Thu 27 Dec 08:07:05 BST 2018 381 293.50 CHIX 18361XJ8cfr
Thu 27 Dec 08:07:30 BST 2018 413 293.65 CHIX 18361XJ8cht
Thu 27 Dec 08:07:34 BST 2018 97 293.65 CHIX 18361XJ8cir
Thu 27 Dec 08:07:38 BST 2018 166 293.65 XLON 18361XJ8ciz
Thu 27 Dec 08:07:38 BST 2018 81 293.65 XLON 18361XJ8cj0
Thu 27 Dec 08:07:42 BST 2018 181 293.55 XLON 18361XJ8cjc
Thu 27 Dec 08:07:42 BST 2018 383 293.55 CHIX 18361XJ8cjd
Thu 27 Dec 08:07:42 BST 2018 448 293.60 CHIX 18361XJ8cje
Thu 27 Dec 08:07:42 BST 2018 304 293.60 CHIX 18361XJ8cjf
Thu 27 Dec 08:07:57 BST 2018 640 293.70 CHIX 18361XJ8ckc
Thu 27 Dec 08:07:57 BST 2018 1565 293.70 XLON 18361XJ8ckb
Thu 27 Dec 08:07:57 BST 2018 610 293.60 XLON 18361XJ8ckd
Thu 27 Dec 08:07:57 BST 2018 83 293.65 CHIX 18361XJ8cke
Thu 27 Dec 08:07:57 BST 2018 555 293.65 CHIX 18361XJ8ckf
Thu 27 Dec 08:07:57 BST 2018 482 293.60 CHIX 18361XJ8ckg
Thu 27 Dec 08:08:20 BST 2018 500 293.85 CHIX 18361XJ8cl0
Thu 27 Dec 08:08:20 BST 2018 33 293.85 CHIX 18361XJ8cl2
Thu 27 Dec 08:08:20 BST 2018 458 293.85 XLON 18361XJ8cl1
Thu 27 Dec 08:08:22 BST 2018 573 293.75 XLON 18361XJ8cl3
Thu 27 Dec 08:08:22 BST 2018 533 293.75 CHIX 18361XJ8cl4
Thu 27 Dec 08:08:22 BST 2018 1678 293.70 CHIX 18361XJ8cl5
Thu 27 Dec 08:08:22 BST 2018 4112 293.70 XLON 18361XJ8cl6
Thu 27 Dec 08:08:22 BST 2018 119 293.65 XLON 18361XJ8cl7
Thu 27 Dec 08:08:23 BST 2018 210 293.55 CHIX 18361XJ8cla
Thu 27 Dec 08:08:23 BST 2018 533 293.55 CHIX 18361XJ8cl9
Thu 27 Dec 08:08:23 BST 2018 599 293.55 XLON 18361XJ8cl8
Thu 27 Dec 08:08:25 BST 2018 451 293.45 XLON 18361XJ8clf
Thu 27 Dec 08:08:25 BST 2018 4 293.45 XLON 18361XJ8clh
Thu 27 Dec 08:08:25 BST 2018 1250 293.45 XLON 18361XJ8clg
Thu 27 Dec 08:08:25 BST 2018 695 293.45 CHIX 18361XJ8cli
Thu 27 Dec 08:08:53 BST 2018 502 293.70 CHIX 18361XJ8cnl
Thu 27 Dec 08:08:53 BST 2018 333 293.80 CHIX 18361XJ8cnm
Thu 27 Dec 08:09:27 BST 2018 268 293.70 CHIX 18361XJ8cpj
Thu 27 Dec 08:09:27 BST 2018 352 293.70 CHIX 18361XJ8cph
Thu 27 Dec 08:09:27 BST 2018 533 293.70 CHIX 18361XJ8cpi
Thu 27 Dec 08:09:27 BST 2018 533 293.65 CHIX 18361XJ8cpl
Thu 27 Dec 08:09:27 BST 2018 1089 293.70 XLON 18361XJ8cpk
Thu 27 Dec 08:09:27 BST 2018 368 293.65 XLON 18361XJ8cpm
Thu 27 Dec 08:09:27 BST 2018 533 293.40 CHIX 18361XJ8cpn
Thu 27 Dec 08:09:27 BST 2018 141 293.35 CHIX 18361XJ8cpo
Thu 27 Dec 08:09:27 BST 2018 501 293.40 XLON 18361XJ8cpp
Thu 27 Dec 08:09:42 BST 2018 533 293.55 CHIX 18361XJ8cr0
Thu 27 Dec 08:09:42 BST 2018 533 293.50 CHIX 18361XJ8cr1
Thu 27 Dec 08:09:42 BST 2018 479 293.55 XLON 18361XJ8cr2
Thu 27 Dec 08:09:42 BST 2018 1 293.55 XLON 18361XJ8cr3
Thu 27 Dec 08:09:42 BST 2018 673 293.50 XLON 18361XJ8cr4
Thu 27 Dec 08:10:14 BST 2018 422 293.45 CHIX 18361XJ8ct0
Thu 27 Dec 08:10:29 BST 2018 899 293.45 XLON 18361XJ8cv1
Thu 27 Dec 08:10:30 BST 2018 404 293.60 CHIX 18361XJ8cvb
Thu 27 Dec 08:10:37 BST 2018 7 293.45 XLON 18361XJ8cw6
Thu 27 Dec 08:10:37 BST 2018 66 293.45 XLON 18361XJ8cw3
Thu 27 Dec 08:10:37 BST 2018 168 293.45 XLON 18361XJ8cw4
Thu 27 Dec 08:10:37 BST 2018 654 293.45 XLON 18361XJ8cw2
Thu 27 Dec 08:10:37 BST 2018 111 293.45 CHIX 18361XJ8cw5
Thu 27 Dec 08:10:37 BST 2018 429 293.45 CHIX 18361XJ8cw9
Thu 27 Dec 08:10:37 BST 2018 686 293.45 CHIX 18361XJ8cw7
Thu 27 Dec 08:10:37 BST 2018 533 293.45 CHIX 18361XJ8cw8
Thu 27 Dec 08:10:40 BST 2018 100 293.30 XLON 18361XJ8cwg
Thu 27 Dec 08:10:42 BST 2018 1192 293.20 XLON 18361XJ8cwq
Thu 27 Dec 08:10:42 BST 2018 534 293.20 CHIX 18361XJ8cwr
Thu 27 Dec 08:11:23 BST 2018 186 293.35 CHIX 18361XJ8cyg
Thu 27 Dec 08:11:23 BST 2018 370 293.35 XLON 18361XJ8cyh
Thu 27 Dec 08:11:23 BST 2018 348 293.35 CHIX 18361XJ8cyi
Thu 27 Dec 08:11:23 BST 2018 632 293.35 CHIX 18361XJ8cyj
Thu 27 Dec 08:11:31 BST 2018 171 293.25 CHIX 18361XJ8cz9
Thu 27 Dec 08:11:45 BST 2018 400 293.30 CHIX 18361XJ8d0m
Thu 27 Dec 08:11:51 BST 2018 388 293.40 XLON 18361XJ8d0y
Thu 27 Dec 08:11:51 BST 2018 533 293.40 CHIX 18361XJ8d10
Thu 27 Dec 08:11:51 BST 2018 222 293.40 CHIX 18361XJ8d18
Thu 27 Dec 08:12:20 BST 2018 835 293.35 XLON 18361XJ8d48
Thu 27 Dec 08:12:20 BST 2018 534 293.35 CHIX 18361XJ8d4a
Thu 27 Dec 08:12:20 BST 2018 389 293.35 CHIX 18361XJ8d49
Thu 27 Dec 08:12:38 BST 2018 7 293.25 XLON 18361XJ8d59
Thu 27 Dec 08:12:38 BST 2018 623 293.25 CHIX 18361XJ8d5b
Thu 27 Dec 08:12:38 BST 2018 275 293.25 CHIX 18361XJ8d5c
Thu 27 Dec 08:12:38 BST 2018 334 293.25 CHIX 18361XJ8d5a
Thu 27 Dec 08:12:38 BST 2018 818 293.25 CHIX 18361XJ8d5d
Thu 27 Dec 08:12:40 BST 2018 713 293.20 CHIX 18361XJ8d5j
Thu 27 Dec 08:12:50 BST 2018 213 293.20 CHIX 18361XJ8d5r
Thu 27 Dec 08:12:50 BST 2018 180 293.20 XLON 18361XJ8d5s
Thu 27 Dec 08:12:51 BST 2018 871 293.10 XLON 18361XJ8d5t
Thu 27 Dec 08:12:55 BST 2018 377 293.10 CHIX 18361XJ8d63
Thu 27 Dec 08:12:55 BST 2018 23 293.10 CHIX 18361XJ8d64
Thu 27 Dec 08:13:05 BST 2018 534 293.25 CHIX 18361XJ8d75
Thu 27 Dec 08:13:08 BST 2018 686 293.25 CHIX 18361XJ8d7l
Thu 27 Dec 08:13:08 BST 2018 609 293.25 XLON 18361XJ8d7m
Thu 27 Dec 08:13:36 BST 2018 25 293.50 XLON 18361XJ8da3
Thu 27 Dec 08:13:36 BST 2018 1 293.50 XLON 18361XJ8da4
Thu 27 Dec 08:13:36 BST 2018 178 293.50 CHIX 18361XJ8da5
Thu 27 Dec 08:13:44 BST 2018 510 293.45 XLON 18361XJ8dbc
Thu 27 Dec 08:13:44 BST 2018 14 293.45 XLON 18361XJ8dbd
Thu 27 Dec 08:13:44 BST 2018 533 293.45 CHIX 18361XJ8dbe
Thu 27 Dec 08:13:44 BST 2018 1 293.45 BATE 18361XJ8dbf
Thu 27 Dec 08:13:46 BST 2018 2000 293.35 XLON 18361XJ8dc2
Thu 27 Dec 08:13:46 BST 2018 1007 293.35 CHIX 18361XJ8dc3
Thu 27 Dec 08:13:46 BST 2018 467 293.35 XLON 18361XJ8dc4
Thu 27 Dec 08:13:46 BST 2018 69 293.35 XLON 18361XJ8dc5
Thu 27 Dec 08:13:46 BST 2018 534 293.30 CHIX 18361XJ8dc6
Thu 27 Dec 08:13:46 BST 2018 691 293.35 XLON 18361XJ8dc7
Thu 27 Dec 08:13:52 BST 2018 745 293.30 XLON 18361XJ8dci
Thu 27 Dec 08:14:10 BST 2018 214 293.35 CHIX 18361XJ8dda
Thu 27 Dec 08:14:10 BST 2018 161 293.35 XLON 18361XJ8ddc
Thu 27 Dec 08:14:27 BST 2018 658 293.30 XLON 18361XJ8def
Thu 27 Dec 08:14:27 BST 2018 559 293.30 XLON 18361XJ8dee
Thu 27 Dec 08:14:27 BST 2018 534 293.30 CHIX 18361XJ8deg
Thu 27 Dec 08:14:27 BST 2018 534 293.30 CHIX 18361XJ8deh
Thu 27 Dec 08:14:34 BST 2018 1112 293.15 XLON 18361XJ8der
Thu 27 Dec 08:14:34 BST 2018 31 293.15 XLON 18361XJ8des
Thu 27 Dec 08:14:34 BST 2018 712 293.15 XLON 18361XJ8det
Thu 27 Dec 08:14:35 BST 2018 734 293.20 CHIX 18361XJ8df0
Thu 27 Dec 08:14:53 BST 2018 1796 293.20 XLON 18361XJ8dgk
Thu 27 Dec 08:15:10 BST 2018 337 293.10 CHIX 18361XJ8dht
Thu 27 Dec 08:15:10 BST 2018 57 293.10 XLON 18361XJ8dhu
Thu 27 Dec 08:15:10 BST 2018 174 293.10 CHIX 18361XJ8dhv
Thu 27 Dec 08:15:10 BST 2018 222 293.10 CHIX 18361XJ8dhy
Thu 27 Dec 08:15:10 BST 2018 583 293.10 CHIX 18361XJ8dhw
Thu 27 Dec 08:15:10 BST 2018 367 293.10 CHIX 18361XJ8dhx
Thu 27 Dec 08:15:10 BST 2018 388 293.10 CHIX 18361XJ8di0
Thu 27 Dec 08:15:10 BST 2018 388 293.10 CHIX 18361XJ8di1
Thu 27 Dec 08:15:10 BST 2018 34 293.10 CHIX 18361XJ8dhz
Thu 27 Dec 08:15:15 BST 2018 327 293.10 CHIX 18361XJ8dih
Thu 27 Dec 08:15:38 BST 2018 1969 293.25 XLON 18361XJ8djz
Thu 27 Dec 08:15:38 BST 2018 306 293.25 CHIX 18361XJ8dk1
Thu 27 Dec 08:15:38 BST 2018 804 293.25 CHIX 18361XJ8dk2
Thu 27 Dec 08:15:48 BST 2018 711 293.10 XLON 18361XJ8dkv
Thu 27 Dec 08:15:48 BST 2018 534 293.10 CHIX 18361XJ8dkw
Thu 27 Dec 08:16:08 BST 2018 1701 293.15 XLON 18361XJ8dmt
Thu 27 Dec 08:16:08 BST 2018 695 293.15 CHIX 18361XJ8dmu
Thu 27 Dec 08:16:35 BST 2018 950 293.35 XLON 18361XJ8dpn
Thu 27 Dec 08:16:35 BST 2018 534 293.35 CHIX 18361XJ8dpo
Thu 27 Dec 08:16:35 BST 2018 534 293.25 CHIX 18361XJ8dpp
Thu 27 Dec 08:16:37 BST 2018 534 293.15 CHIX 18361XJ8dpr
Thu 27 Dec 08:16:37 BST 2018 273 293.15 CHIX 18361XJ8dpt
Thu 27 Dec 08:16:37 BST 2018 366 293.15 XLON 18361XJ8dps
Thu 27 Dec 08:16:43 BST 2018 203 293.10 CHIX 18361XJ8dqg
Thu 27 Dec 08:17:16 BST 2018 46 293.30 XLON 18361XJ8dsd
Thu 27 Dec 08:17:16 BST 2018 832 293.30 CHIX 18361XJ8dse
Thu 27 Dec 08:17:20 BST 2018 145 293.25 XLON 18361XJ8dsf
Thu 27 Dec 08:17:20 BST 2018 40 293.25 XLON 18361XJ8dsg
Thu 27 Dec 08:17:26 BST 2018 1651 293.20 XLON 18361XJ8dt9
Thu 27 Dec 08:17:26 BST 2018 674 293.20 CHIX 18361XJ8dta
Thu 27 Dec 08:17:26 BST 2018 408 293.20 CHIX 18361XJ8dtb
Thu 27 Dec 08:17:28 BST 2018 656 293.15 XLON 18361XJ8dte
Thu 27 Dec 08:17:28 BST 2018 1202 293.15 XLON 18361XJ8dtd
Thu 27 Dec 08:17:28 BST 2018 534 293.15 CHIX 18361XJ8dtf
Thu 27 Dec 08:17:28 BST 2018 534 293.15 CHIX 18361XJ8dtg
Thu 27 Dec 08:17:31 BST 2018 382 293.15 CHIX 18361XJ8du0
Thu 27 Dec 08:17:35 BST 2018 1413 293.00 XLON 18361XJ8duc
Thu 27 Dec 08:17:37 BST 2018 256 292.95 XLON 18361XJ8due
Thu 27 Dec 08:17:40 BST 2018 1683 292.85 XLON 18361XJ8duq
Thu 27 Dec 08:17:46 BST 2018 528 292.85 XLON 18361XJ8dv5
Thu 27 Dec 08:17:46 BST 2018 534 292.85 CHIX 18361XJ8dv6
Thu 27 Dec 08:18:10 BST 2018 620 293.05 CHIX 18361XJ8dx1
Thu 27 Dec 08:18:15 BST 2018 534 293.05 CHIX 18361XJ8dxk
Thu 27 Dec 08:18:15 BST 2018 458 293.05 XLON 18361XJ8dxl
Thu 27 Dec 08:18:23 BST 2018 591 292.85 CHIX 18361XJ8dyb
Thu 27 Dec 08:18:23 BST 2018 869 292.80 CHIX 18361XJ8dyc
Thu 27 Dec 08:18:23 BST 2018 2126 292.80 XLON 18361XJ8dyd
Thu 27 Dec 08:18:43 BST 2018 1000 292.70 XLON 18361XJ8dyz
Thu 27 Dec 08:18:43 BST 2018 522 292.70 XLON 18361XJ8dz0
Thu 27 Dec 08:18:44 BST 2018 623 292.70 CHIX 18361XJ8dz1
Thu 27 Dec 08:19:12 BST 2018 572 293.00 CHIX 18361XJ8e0v
Thu 27 Dec 08:19:37 BST 2018 265 293.10 CHIX 18361XJ8e3n
Thu 27 Dec 08:19:38 BST 2018 298 293.05 CHIX 18361XJ8e41
Thu 27 Dec 08:19:38 BST 2018 236 293.05 CHIX 18361XJ8e42
Thu 27 Dec 08:19:38 BST 2018 611 293.05 XLON 18361XJ8e43
Thu 27 Dec 08:19:46 BST 2018 599 293.10 XLON 18361XJ8e49
Thu 27 Dec 08:19:46 BST 2018 534 293.10 CHIX 18361XJ8e4a
Thu 27 Dec 08:19:46 BST 2018 161 293.05 XLON 18361XJ8e4b
Thu 27 Dec 08:19:46 BST 2018 2 293.05 XLON 18361XJ8e4c
Thu 27 Dec 08:19:54 BST 2018 749 292.95 XLON 18361XJ8e4l
Thu 27 Dec 08:19:54 BST 2018 534 292.95 CHIX 18361XJ8e4m
Thu 27 Dec 08:19:54 BST 2018 697 292.95 CHIX 18361XJ8e4n
Thu 27 Dec 08:19:54 BST 2018 339 292.90 CHIX 18361XJ8e4o
Thu 27 Dec 08:20:04 BST 2018 191 292.75 XLON 18361XJ8e4z
Thu 27 Dec 08:20:20 BST 2018 1018 292.60 XLON 18361XJ8e5y
Thu 27 Dec 08:20:20 BST 2018 535 292.60 CHIX 18361XJ8e5z
Thu 27 Dec 08:20:24 BST 2018 751 292.55 CHIX 18361XJ8e6f
Thu 27 Dec 08:20:24 BST 2018 71 292.55 BATE 18361XJ8e6g
Thu 27 Dec 08:20:48 BST 2018 189 292.65 XLON 18361XJ8e7k
Thu 27 Dec 08:20:52 BST 2018 263 292.50 XLON 18361XJ8e7q
Thu 27 Dec 08:20:52 BST 2018 592 292.50 CHIX 18361XJ8e7r
Thu 27 Dec 08:20:54 BST 2018 1 292.30 CHIX 18361XJ8e7u
Thu 27 Dec 08:20:56 BST 2018 259 292.35 CHIX 18361XJ8e87
Thu 27 Dec 08:20:56 BST 2018 750 292.35 BATE 18361XJ8e88
Thu 27 Dec 08:21:09 BST 2018 2 292.35 XLON 18361XJ8e96
Thu 27 Dec 08:21:09 BST 2018 488 292.35 CHIX 18361XJ8e97
Thu 27 Dec 08:21:09 BST 2018 283 292.35 CHIX 18361XJ8e98
Thu 27 Dec 08:21:13 BST 2018 532 292.30 CHIX 18361XJ8e9l
Thu 27 Dec 08:21:16 BST 2018 137 292.25 XLON 18361XJ8e9r
Thu 27 Dec 08:21:18 BST 2018 565 292.30 CHIX 18361XJ8e9u
Thu 27 Dec 08:21:32 BST 2018 151 292.35 XLON 18361XJ8eaa
Thu 27 Dec 08:21:32 BST 2018 178 292.35 XLON 18361XJ8ea8
Thu 27 Dec 08:21:37 BST 2018 1668 292.25 XLON 18361XJ8eav
Thu 27 Dec 08:21:37 BST 2018 682 292.25 CHIX 18361XJ8eaw
Thu 27 Dec 08:21:44 BST 2018 164 292.20 XLON 18361XJ8ebb
Thu 27 Dec 08:21:44 BST 2018 1866 292.20 XLON 18361XJ8eba
Thu 27 Dec 08:21:44 BST 2018 763 292.20 CHIX 18361XJ8ebc
Thu 27 Dec 08:21:49 BST 2018 786 292.10 CHIX 18361XJ8ec2
Thu 27 Dec 08:21:49 BST 2018 611 292.10 CHIX 18361XJ8ebz
Thu 27 Dec 08:21:49 BST 2018 1400 292.10 XLON 18361XJ8ec0
Thu 27 Dec 08:21:49 BST 2018 1 292.10 XLON 18361XJ8ec1
Thu 27 Dec 08:22:02 BST 2018 2300 292.10 XLON 18361XJ8ecj
Thu 27 Dec 08:22:02 BST 2018 939 292.10 CHIX 18361XJ8eck
Thu 27 Dec 08:22:02 BST 2018 729 292.05 CHIX 18361XJ8ecl
Thu 27 Dec 08:22:06 BST 2018 360 292.00 XLON 18361XJ8ecq
Thu 27 Dec 08:22:06 BST 2018 536 292.00 CHIX 18361XJ8ecr
Thu 27 Dec 08:22:50 BST 2018 178 292.25 XLON 18361XJ8efs
Thu 27 Dec 08:22:50 BST 2018 1305 292.25 XLON 18361XJ8eft
Thu 27 Dec 08:22:50 BST 2018 569 292.25 CHIX 18361XJ8efu
Thu 27 Dec 08:22:51 BST 2018 785 292.20 CHIX 18361XJ8egd
Thu 27 Dec 08:22:51 BST 2018 492 292.20 CHIX 18361XJ8egf
Thu 27 Dec 08:22:51 BST 2018 44 292.20 CHIX 18361XJ8egh
Thu 27 Dec 08:22:51 BST 2018 506 292.20 XLON 18361XJ8egg
Thu 27 Dec 08:22:51 BST 2018 1919 292.20 XLON 18361XJ8ege
Thu 27 Dec 08:22:51 BST 2018 82 292.20 XLON 18361XJ8egi
Thu 27 Dec 08:22:56 BST 2018 763 292.15 CHIX 18361XJ8egp
Thu 27 Dec 08:23:02 BST 2018 300 292.20 CHIX 18361XJ8eh7
Thu 27 Dec 08:23:34 BST 2018 457 292.45 CHIX 18361XJ8ei7
Thu 27 Dec 08:23:37 BST 2018 7 292.45 XLON 18361XJ8eif
Thu 27 Dec 08:23:39 BST 2018 49 292.30 CHIX 18361XJ8eig
Thu 27 Dec 08:23:39 BST 2018 234 292.30 CHIX 18361XJ8eih
Thu 27 Dec 08:23:51 BST 2018 1247 292.30 XLON 18361XJ8ej3
Thu 27 Dec 08:23:51 BST 2018 544 292.30 CHIX 18361XJ8ej4
Thu 27 Dec 08:24:09 BST 2018 367 292.35 CHIX 18361XJ8eju
Thu 27 Dec 08:24:09 BST 2018 517 292.30 CHIX 18361XJ8ejv
Thu 27 Dec 08:24:12 BST 2018 355 292.15 XLON 18361XJ8ejx
Thu 27 Dec 08:24:12 BST 2018 536 292.15 CHIX 18361XJ8ejy
Thu 27 Dec 08:24:29 BST 2018 125 292.30 XLON 18361XJ8eki
Thu 27 Dec 08:24:29 BST 2018 581 292.30 CHIX 18361XJ8ekj
Thu 27 Dec 08:25:05 BST 2018 1418 292.45 XLON 18361XJ8emq
Thu 27 Dec 08:25:05 BST 2018 618 292.45 CHIX 18361XJ8emr
Thu 27 Dec 08:25:05 BST 2018 55 292.45 CHIX 18361XJ8ems
Thu 27 Dec 08:25:05 BST 2018 539 292.45 XLON 18361XJ8emt
Thu 27 Dec 08:25:11 BST 2018 614 292.45 CHIX 18361XJ8emz
Thu 27 Dec 08:25:11 BST 2018 189 292.45 CHIX 18361XJ8en0
Thu 27 Dec 08:25:11 BST 2018 535 292.45 CHIX 18361XJ8en1
Thu 27 Dec 08:25:40 BST 2018 655 292.65 CHIX 18361XJ8eot
Thu 27 Dec 08:25:41 BST 2018 2040 292.60 XLON 18361XJ8eow
Thu 27 Dec 08:25:41 BST 2018 833 292.60 CHIX 18361XJ8eox
Thu 27 Dec 08:26:01 BST 2018 213 292.60 CHIX 18361XJ8epr
Thu 27 Dec 08:26:10 BST 2018 848 292.60 XLON 18361XJ8eqc
Thu 27 Dec 08:26:10 BST 2018 535 292.60 CHIX 18361XJ8eqe
Thu 27 Dec 08:26:14 BST 2018 1490 292.50 XLON 18361XJ8eqn
Thu 27 Dec 08:26:14 BST 2018 1706 292.50 XLON 18361XJ8eqo
Thu 27 Dec 08:26:14 BST 2018 219 292.50 CHIX 18361XJ8eqq
Thu 27 Dec 08:26:14 BST 2018 35 292.50 CHIX 18361XJ8eqr
Thu 27 Dec 08:26:14 BST 2018 624 292.50 CHIX 18361XJ8eqp
Thu 27 Dec 08:26:14 BST 2018 662 292.50 CHIX 18361XJ8eqs
Thu 27 Dec 08:26:14 BST 2018 700 292.50 CHIX 18361XJ8eqt
Thu 27 Dec 08:26:14 BST 2018 456 292.50 XLON 18361XJ8equ
Thu 27 Dec 08:26:17 BST 2018 535 292.45 CHIX 18361XJ8eqv
Thu 27 Dec 08:26:17 BST 2018 535 292.40 CHIX 18361XJ8eqw
Thu 27 Dec 08:26:56 BST 2018 27 292.55 XLON 18361XJ8err
Thu 27 Dec 08:26:56 BST 2018 1824 292.55 XLON 18361XJ8erq
Thu 27 Dec 08:26:56 BST 2018 100 292.55 XLON 18361XJ8ers
Thu 27 Dec 08:26:56 BST 2018 46 292.55 XLON 18361XJ8erw
Thu 27 Dec 08:26:56 BST 2018 153 292.55 XLON 18361XJ8erx
Thu 27 Dec 08:26:56 BST 2018 745 292.55 CHIX 18361XJ8ert
Thu 27 Dec 08:26:56 BST 2018 913 292.50 XLON 18361XJ8erz
Thu 27 Dec 08:26:56 BST 2018 665 292.50 CHIX 18361XJ8erv
Thu 27 Dec 08:26:56 BST 2018 535 292.50 CHIX 18361XJ8eru
Thu 27 Dec 08:26:56 BST 2018 140 292.50 CHIX 18361XJ8es1
Thu 27 Dec 08:26:56 BST 2018 533 292.45 XLON 18361XJ8es3
Thu 27 Dec 08:26:56 BST 2018 142 292.45 XLON 18361XJ8es2
Thu 27 Dec 08:26:56 BST 2018 1275 292.45 XLON 18361XJ8es4
Thu 27 Dec 08:26:56 BST 2018 738 292.45 CHIX 18361XJ8es7
Thu 27 Dec 08:27:12 BST 2018 594 292.50 CHIX 18361XJ8et4
Thu 27 Dec 08:27:12 BST 2018 717 292.50 CHIX 18361XJ8et5
Thu 27 Dec 08:27:12 BST 2018 1361 292.50 XLON 18361XJ8et6
Thu 27 Dec 08:27:29 BST 2018 208 292.55 CHIX 18361XJ8eu1
Thu 27 Dec 08:27:30 BST 2018 535 292.50 CHIX 18361XJ8eu4
Thu 27 Dec 08:27:40 BST 2018 117 292.60 XLON 18361XJ8eue
Thu 27 Dec 08:27:50 BST 2018 957 292.55 XLON 18361XJ8eum
Thu 27 Dec 08:27:50 BST 2018 535 292.55 CHIX 18361XJ8eun
Thu 27 Dec 08:27:51 BST 2018 160 292.50 XLON 18361XJ8euq
Thu 27 Dec 08:27:51 BST 2018 699 292.50 XLON 18361XJ8eup
Thu 27 Dec 08:27:51 BST 2018 346 292.50 CHIX 18361XJ8eur
Thu 27 Dec 08:27:58 BST 2018 535 292.45 CHIX 18361XJ8eva
Thu 27 Dec 08:27:58 BST 2018 1030 292.45 XLON 18361XJ8evb
Thu 27 Dec 08:27:58 BST 2018 1 292.45 XLON 18361XJ8evc
Thu 27 Dec 08:28:01 BST 2018 535 292.40 CHIX 18361XJ8evf
Thu 27 Dec 08:28:01 BST 2018 1112 292.40 XLON 18361XJ8evg
Thu 27 Dec 08:28:37 BST 2018 704 292.45 CHIX 18361XJ8ewx
Thu 27 Dec 08:28:43 BST 2018 390 292.40 CHIX 18361XJ8ex3
Thu 27 Dec 08:29:04 BST 2018 535 292.35 CHIX 18361XJ8eym
Thu 27 Dec 08:29:04 BST 2018 579 292.35 XLON 18361XJ8eyo
Thu 27 Dec 08:29:13 BST 2018 229 292.30 CHIX 18361XJ8ez5
Thu 27 Dec 08:29:38 BST 2018 2 292.40 XLON 18361XJ8f0k
Thu 27 Dec 08:29:38 BST 2018 387 292.40 XLON 18361XJ8f0i
Thu 27 Dec 08:29:38 BST 2018 36 292.40 XLON 18361XJ8f0j
Thu 27 Dec 08:29:38 BST 2018 535 292.40 CHIX 18361XJ8f0l
Thu 27 Dec 08:29:41 BST 2018 204 292.40 CHIX 18361XJ8f17
Thu 27 Dec 08:29:43 BST 2018 289 292.25 CHIX 18361XJ8f1b
Thu 27 Dec 08:29:43 BST 2018 422 292.25 CHIX 18361XJ8f1c
Thu 27 Dec 08:29:43 BST 2018 535 292.30 CHIX 18361XJ8f18
Thu 27 Dec 08:29:43 BST 2018 536 292.25 CHIX 18361XJ8f19
Thu 27 Dec 08:29:43 BST 2018 971 292.30 XLON 18361XJ8f1a
Thu 27 Dec 08:29:57 BST 2018 628 292.25 XLON 18361XJ8f1t
Thu 27 Dec 08:29:57 BST 2018 822 292.25 XLON 18361XJ8f1u
Thu 27 Dec 08:29:57 BST 2018 54 292.25 XLON 18361XJ8f1v
Thu 27 Dec 08:29:57 BST 2018 330 292.25 CHIX 18361XJ8f1x
Thu 27 Dec 08:29:57 BST 2018 114 292.25 CHIX 18361XJ8f1w
Thu 27 Dec 08:29:57 BST 2018 516 292.20 XLON 18361XJ8f1y
Thu 27 Dec 08:29:57 BST 2018 25 292.20 XLON 18361XJ8f1z
Thu 27 Dec 08:29:57 BST 2018 536 292.20 CHIX 18361XJ8f20
Thu 27 Dec 08:30:07 BST 2018 2321 292.10 XLON 18361XJ8f2i
Thu 27 Dec 08:30:07 BST 2018 947 292.10 CHIX 18361XJ8f2j
Thu 27 Dec 08:30:28 BST 2018 123 292.20 XLON 18361XJ8f3l
Thu 27 Dec 08:30:28 BST 2018 743 292.20 XLON 18361XJ8f3k
Thu 27 Dec 08:30:28 BST 2018 536 292.20 CHIX 18361XJ8f3m
Thu 27 Dec 08:30:28 BST 2018 183 292.15 XLON 18361XJ8f3n
Thu 27 Dec 08:30:38 BST 2018 625 292.05 CHIX 18361XJ8f5a
Thu 27 Dec 08:30:38 BST 2018 536 292.05 CHIX 18361XJ8f5c
Thu 27 Dec 08:30:38 BST 2018 924 292.05 XLON 18361XJ8f5b
Thu 27 Dec 08:30:38 BST 2018 1524 292.05 XLON 18361XJ8f59
Thu 27 Dec 08:30:39 BST 2018 1381 291.95 XLON 18361XJ8f5f
Thu 27 Dec 08:30:39 BST 2018 602 291.95 CHIX 18361XJ8f5g
Thu 27 Dec 08:30:45 BST 2018 537 291.70 CHIX 18361XJ8f5m
Thu 27 Dec 08:30:45 BST 2018 593 291.70 XLON 18361XJ8f5n
Thu 27 Dec 08:30:45 BST 2018 74 291.70 XLON 18361XJ8f5o
Thu 27 Dec 08:30:56 BST 2018 1 291.70 XLON 18361XJ8f64
Thu 27 Dec 08:30:56 BST 2018 318 291.70 CHIX 18361XJ8f65
Thu 27 Dec 08:30:56 BST 2018 387 291.70 CHIX 18361XJ8f66
Thu 27 Dec 08:31:41 BST 2018 525 291.75 CHIX 18361XJ8f84
Thu 27 Dec 08:31:41 BST 2018 169 291.75 XLON 18361XJ8f85
Thu 27 Dec 08:31:53 BST 2018 1600 291.75 XLON 18361XJ8f8l
Thu 27 Dec 08:31:53 BST 2018 564 291.75 XLON 18361XJ8f8o
Thu 27 Dec 08:31:53 BST 2018 349 291.75 XLON 18361XJ8f8p
Thu 27 Dec 08:31:53 BST 2018 536 291.75 CHIX 18361XJ8f8s
Thu 27 Dec 08:31:53 BST 2018 268 291.75 CHIX 18361XJ8f8q
Thu 27 Dec 08:31:53 BST 2018 885 291.75 CHIX 18361XJ8f8r
Thu 27 Dec 08:31:55 BST 2018 246 291.65 CHIX 18361XJ8f8u
Thu 27 Dec 08:31:56 BST 2018 605 291.65 CHIX 18361XJ8f8v
Thu 27 Dec 08:32:09 BST 2018 361 291.55 XLON 18361XJ8f8z
Thu 27 Dec 08:32:09 BST 2018 537 291.55 XLON 18361XJ8f90
Thu 27 Dec 08:32:16 BST 2018 537 291.60 CHIX 18361XJ8f9f
Thu 27 Dec 08:32:18 BST 2018 1043 291.60 XLON 18361XJ8f9i
Thu 27 Dec 08:32:38 BST 2018 525 291.55 XLON 18361XJ8fad
Thu 27 Dec 08:32:38 BST 2018 1446 291.55 XLON 18361XJ8fae
Thu 27 Dec 08:32:38 BST 2018 7 291.55 XLON 18361XJ8fag
Thu 27 Dec 08:32:38 BST 2018 626 291.55 CHIX 18361XJ8fah
Thu 27 Dec 08:32:38 BST 2018 537 291.55 CHIX 18361XJ8faf
Thu 27 Dec 08:32:40 BST 2018 537 291.45 CHIX 18361XJ8faj
Thu 27 Dec 08:32:40 BST 2018 284 291.45 CHIX 18361XJ8fak
Thu 27 Dec 08:32:40 BST 2018 357 291.45 XLON 18361XJ8fai
Thu 27 Dec 08:33:06 BST 2018 292 291.30 CHIX 18361XJ8fcw
Thu 27 Dec 08:33:06 BST 2018 355 291.30 CHIX 18361XJ8fcx
Thu 27 Dec 08:33:32 BST 2018 809 291.35 XLON 18361XJ8ff4
Thu 27 Dec 08:33:32 BST 2018 537 291.35 CHIX 18361XJ8ff5
Thu 27 Dec 08:33:32 BST 2018 709 291.35 BATE 18361XJ8ff7
Thu 27 Dec 08:33:53 BST 2018 1300 291.25 XLON 18361XJ8fh4
Thu 27 Dec 08:33:53 BST 2018 276 291.25 XLON 18361XJ8fh5
Thu 27 Dec 08:33:53 BST 2018 862 291.25 XLON 18361XJ8fh6
Thu 27 Dec 08:33:53 BST 2018 480 291.25 XLON 18361XJ8fh7
Thu 27 Dec 08:33:53 BST 2018 36 291.25 XLON 18361XJ8fh9
Thu 27 Dec 08:33:53 BST 2018 585 291.25 CHIX 18361XJ8fha
Thu 27 Dec 08:33:53 BST 2018 355 291.25 CHIX 18361XJ8fhb
Thu 27 Dec 08:33:53 BST 2018 644 291.25 CHIX 18361XJ8fh8
Thu 27 Dec 08:33:56 BST 2018 503 291.10 XLON 18361XJ8fhk
Thu 27 Dec 08:33:56 BST 2018 119 291.10 XLON 18361XJ8fhl
Thu 27 Dec 08:33:56 BST 2018 538 291.10 CHIX 18361XJ8fhm
Thu 27 Dec 08:34:00 BST 2018 652 291.10 XLON 18361XJ8fhn
Thu 27 Dec 08:34:00 BST 2018 538 291.10 CHIX 18361XJ8fho
Thu 27 Dec 08:34:42 BST 2018 2497 291.00 XLON 18361XJ8fmf
Thu 27 Dec 08:34:42 BST 2018 312 291.00 CHIX 18361XJ8fmh
Thu 27 Dec 08:34:42 BST 2018 1020 291.00 CHIX 18361XJ8fmg
Thu 27 Dec 08:34:42 BST 2018 528 291.05 BATE 18361XJ8fmi
Thu 27 Dec 08:34:51 BST 2018 1819 290.90 XLON 18361XJ8fmq
Thu 27 Dec 08:34:51 BST 2018 743 290.90 CHIX 18361XJ8fmr
Thu 27 Dec 08:34:51 BST 2018 114 290.85 XLON 18361XJ8fmt
Thu 27 Dec 08:34:51 BST 2018 2157 290.85 XLON 18361XJ8fms
Thu 27 Dec 08:34:51 BST 2018 610 290.90 CHIX 18361XJ8fmu
Thu 27 Dec 08:34:59 BST 2018 881 290.85 CHIX 18361XJ8fnk
Thu 27 Dec 08:35:12 BST 2018 1691 290.80 XLON 18361XJ8fol
Thu 27 Dec 08:35:12 BST 2018 750 290.85 BATE 18361XJ8fom
Thu 27 Dec 08:35:28 BST 2018 538 290.95 CHIX 18361XJ8fqa
Thu 27 Dec 08:35:28 BST 2018 541 290.95 XLON 18361XJ8fqc
Thu 27 Dec 08:35:28 BST 2018 471 290.90 CHIX 18361XJ8fqe
Thu 27 Dec 08:35:39 BST 2018 312 290.80 CHIX 18361XJ8fry
Thu 27 Dec 08:35:39 BST 2018 538 290.80 CHIX 18361XJ8frz
Thu 27 Dec 08:35:39 BST 2018 604 290.80 CHIX 18361XJ8frx
Thu 27 Dec 08:35:39 BST 2018 492 290.80 CHIX 18361XJ8fs2
Thu 27 Dec 08:35:39 BST 2018 554 290.80 XLON 18361XJ8fs3
Thu 27 Dec 08:35:39 BST 2018 253 290.80 XLON 18361XJ8fs0
Thu 27 Dec 08:35:39 BST 2018 48 290.80 XLON 18361XJ8fs1
Thu 27 Dec 08:35:47 BST 2018 2909 290.65 XLON 18361XJ8fs9
Thu 27 Dec 08:35:47 BST 2018 1188 290.65 CHIX 18361XJ8fsa
Thu 27 Dec 08:36:11 BST 2018 1867 290.80 XLON 18361XJ8ftt
Thu 27 Dec 08:36:11 BST 2018 762 290.80 CHIX 18361XJ8ftu
Thu 27 Dec 08:36:48 BST 2018 3093 290.90 CHIX 18361XJ8fvm
Thu 27 Dec 08:36:48 BST 2018 7583 290.90 XLON 18361XJ8fvn
Thu 27 Dec 08:36:57 BST 2018 2143 290.90 XLON 18361XJ8fx3
Thu 27 Dec 08:36:57 BST 2018 20 290.90 CHIX 18361XJ8fx4
Thu 27 Dec 08:36:57 BST 2018 856 290.90 CHIX 18361XJ8fx5
Thu 27 Dec 08:37:42 BST 2018 2343 290.95 XLON 18361XJ8fyt
Thu 27 Dec 08:37:42 BST 2018 957 290.95 CHIX 18361XJ8fyu
Thu 27 Dec 08:37:53 BST 2018 3290 290.80 XLON 18361XJ8fzg
Thu 27 Dec 08:37:56 BST 2018 1343 290.80 CHIX 18361XJ8fzl
Thu 27 Dec 08:37:56 BST 2018 121 290.70 XLON 18361XJ8fzm
Thu 27 Dec 08:37:57 BST 2018 538 290.65 CHIX 18361XJ8fzo
Thu 27 Dec 08:38:01 BST 2018 651 290.65 XLON 18361XJ8fzt
Thu 27 Dec 08:38:01 BST 2018 592 290.60 CHIX 18361XJ8fzu
Thu 27 Dec 08:38:01 BST 2018 1358 290.60 XLON 18361XJ8fzv
Thu 27 Dec 08:38:49 BST 2018 528 290.25 CHIX 18361XJ8g28
Thu 27 Dec 08:38:49 BST 2018 1669 290.20 XLON 18361XJ8g29
Thu 27 Dec 08:40:10 BST 2018 706 290.45 XLON 18361XJ8g5m
Thu 27 Dec 08:40:10 BST 2018 539 290.45 CHIX 18361XJ8g5n
Thu 27 Dec 08:41:32 BST 2018 639 290.60 CHIX 18361XJ8g8u
Thu 27 Dec 08:41:50 BST 2018 1300 290.75 XLON 18361XJ8g9t
Thu 27 Dec 08:42:03 BST 2018 538 290.85 CHIX 18361XJ8ga3
Thu 27 Dec 08:42:03 BST 2018 1207 290.85 XLON 18361XJ8ga2
Thu 27 Dec 08:42:03 BST 2018 101 290.75 XLON 18361XJ8ga4
Thu 27 Dec 08:42:03 BST 2018 469 290.70 XLON 18361XJ8ga5
Thu 27 Dec 08:42:03 BST 2018 267 290.70 CHIX 18361XJ8ga7
Thu 27 Dec 08:42:03 BST 2018 538 290.70 CHIX 18361XJ8ga6
Thu 27 Dec 08:42:40 BST 2018 440 290.85 CHIX 18361XJ8gbo
Thu 27 Dec 08:42:50 BST 2018 436 290.75 XLON 18361XJ8gc7
Thu 27 Dec 08:42:50 BST 2018 538 290.75 CHIX 18361XJ8gc8
Thu 27 Dec 08:42:50 BST 2018 319 290.75 XLON 18361XJ8gc9
Thu 27 Dec 08:43:28 BST 2018 1933 290.95 XLON 18361XJ8gdf
Thu 27 Dec 08:43:28 BST 2018 634 290.95 XLON 18361XJ8gde
Thu 27 Dec 08:43:28 BST 2018 538 290.95 CHIX 18361XJ8gdg
Thu 27 Dec 08:43:28 BST 2018 790 290.95 CHIX 18361XJ8gdh
Thu 27 Dec 08:43:28 BST 2018 778 290.90 XLON 18361XJ8gdi
Thu 27 Dec 08:43:29 BST 2018 622 290.85 XLON 18361XJ8gdj
Thu 27 Dec 08:43:29 BST 2018 534 290.85 CHIX 18361XJ8gdk
Thu 27 Dec 08:43:29 BST 2018 538 290.85 CHIX 18361XJ8gdl
Thu 27 Dec 08:43:48 BST 2018 8 290.70 XLON 18361XJ8ge7
Thu 27 Dec 08:43:48 BST 2018 1735 290.70 XLON 18361XJ8ge8
Thu 27 Dec 08:43:48 BST 2018 128 290.70 XLON 18361XJ8ge6
Thu 27 Dec 08:43:48 BST 2018 27 290.70 XLON 18361XJ8gea
Thu 27 Dec 08:43:48 BST 2018 92 290.70 XLON 18361XJ8geb
Thu 27 Dec 08:43:48 BST 2018 709 290.70 CHIX 18361XJ8ge9
Thu 27 Dec 08:43:48 BST 2018 1376 290.65 XLON 18361XJ8gec
Thu 27 Dec 08:43:48 BST 2018 628 290.65 CHIX 18361XJ8ged
Thu 27 Dec 08:43:48 BST 2018 446 290.65 CHIX 18361XJ8gee
Thu 27 Dec 08:43:52 BST 2018 1060 290.60 XLON 18361XJ8gem
Thu 27 Dec 08:43:52 BST 2018 539 290.60 CHIX 18361XJ8gen
Thu 27 Dec 08:45:09 BST 2018 1398 290.95 XLON 18361XJ8giu
Thu 27 Dec 08:45:09 BST 2018 744 290.95 XLON 18361XJ8giv
Thu 27 Dec 08:45:09 BST 2018 400 290.95 CHIX 18361XJ8giw
Thu 27 Dec 08:45:09 BST 2018 475 290.95 CHIX 18361XJ8gix
Thu 27 Dec 08:45:28 BST 2018 675 291.05 CHIX 18361XJ8gkg
Thu 27 Dec 08:45:30 BST 2018 694 291.00 CHIX 18361XJ8gl2
Thu 27 Dec 08:45:31 BST 2018 2000 290.95 XLON 18361XJ8gl3
Thu 27 Dec 08:45:31 BST 2018 62 290.95 XLON 18361XJ8gl4
Thu 27 Dec 08:45:31 BST 2018 842 290.95 CHIX 18361XJ8gl5
Thu 27 Dec 08:45:31 BST 2018 62 290.95 CHIX 18361XJ8gl6
Thu 27 Dec 08:45:31 BST 2018 750 290.95 XLON 18361XJ8gl7
Thu 27 Dec 08:45:40 BST 2018 308 290.90 XLON 18361XJ8glf
Thu 27 Dec 08:45:40 BST 2018 345 290.90 XLON 18361XJ8gle
Thu 27 Dec 08:45:40 BST 2018 594 290.90 XLON 18361XJ8glg
Thu 27 Dec 08:45:40 BST 2018 538 290.90 CHIX 18361XJ8glh
Thu 27 Dec 08:45:40 BST 2018 538 290.90 CHIX 18361XJ8gli
Thu 27 Dec 08:45:45 BST 2018 397 290.85 XLON 18361XJ8glv
Thu 27 Dec 08:45:45 BST 2018 1778 290.80 XLON 18361XJ8glw
Thu 27 Dec 08:45:45 BST 2018 538 290.85 CHIX 18361XJ8glx
Thu 27 Dec 08:45:45 BST 2018 727 290.80 CHIX 18361XJ8gly
Thu 27 Dec 08:45:45 BST 2018 1321 290.75 XLON 18361XJ8glz
Thu 27 Dec 08:45:45 BST 2018 576 290.75 XLON 18361XJ8gm0
Thu 27 Dec 08:45:45 BST 2018 576 290.75 CHIX 18361XJ8gm1
Thu 27 Dec 08:45:45 BST 2018 538 290.75 CHIX 18361XJ8gm2
Thu 27 Dec 08:46:09 BST 2018 497 290.85 CHIX 18361XJ8gms
Thu 27 Dec 08:47:40 BST 2018 1242 291.30 XLON 18361XJ8gpr
Thu 27 Dec 08:47:40 BST 2018 515 291.30 XLON 18361XJ8gps
Thu 27 Dec 08:47:40 BST 2018 717 291.30 CHIX 18361XJ8gpt
Thu 27 Dec 08:47:41 BST 2018 1292 291.20 XLON 18361XJ8gpw
Thu 27 Dec 08:47:41 BST 2018 159 291.20 XLON 18361XJ8gpx
Thu 27 Dec 08:47:41 BST 2018 564 291.20 CHIX 18361XJ8gpy
Thu 27 Dec 08:48:07 BST 2018 790 291.15 XLON 18361XJ8gqs
Thu 27 Dec 08:48:07 BST 2018 1104 291.15 XLON 18361XJ8gqt
Thu 27 Dec 08:48:07 BST 2018 713 291.15 CHIX 18361XJ8gqw
Thu 27 Dec 08:48:07 BST 2018 773 291.15 CHIX 18361XJ8gqu
Thu 27 Dec 08:48:07 BST 2018 451 291.15 CHIX 18361XJ8gqv
Thu 27 Dec 08:48:07 BST 2018 700 291.10 CHIX 18361XJ8gqx
Thu 27 Dec 08:48:07 BST 2018 352 291.10 CHIX 18361XJ8gqz
Thu 27 Dec 08:48:07 BST 2018 1715 291.10 XLON 18361XJ8gqy
Thu 27 Dec 08:48:39 BST 2018 2772 290.90 XLON 18361XJ8gs5
Thu 27 Dec 08:48:39 BST 2018 1132 290.90 CHIX 18361XJ8gs6
Thu 27 Dec 08:49:27 BST 2018 2560 290.75 XLON 18361XJ8gt4
Thu 27 Dec 08:49:29 BST 2018 94 290.75 CHIX 18361XJ8gt5
Thu 27 Dec 08:50:10 BST 2018 812 290.90 XLON 18361XJ8gx6
Thu 27 Dec 08:50:10 BST 2018 538 290.90 CHIX 18361XJ8gx7
Thu 27 Dec 08:51:33 BST 2018 1067 291.35 XLON 18361XJ8h15
Thu 27 Dec 08:51:33 BST 2018 537 291.35 CHIX 18361XJ8h16
Thu 27 Dec 08:51:33 BST 2018 404 291.25 XLON 18361XJ8h1a
Thu 27 Dec 08:51:33 BST 2018 198 291.25 XLON 18361XJ8h1b
Thu 27 Dec 08:51:41 BST 2018 364 291.25 CHIX 18361XJ8h1k
Thu 27 Dec 08:51:45 BST 2018 504 291.10 XLON 18361XJ8h2t
Thu 27 Dec 08:51:45 BST 2018 538 291.10 CHIX 18361XJ8h2u
Thu 27 Dec 08:52:21 BST 2018 92 291.25 XLON 18361XJ8h5j
Thu 27 Dec 08:52:21 BST 2018 546 291.25 XLON 18361XJ8h5i
Thu 27 Dec 08:52:21 BST 2018 489 291.25 CHIX 18361XJ8h5k
Thu 27 Dec 08:52:21 BST 2018 48 291.25 CHIX 18361XJ8h5l
Thu 27 Dec 08:52:21 BST 2018 684 291.25 CHIX 18361XJ8h5m
Thu 27 Dec 08:52:31 BST 2018 430 291.25 CHIX 18361XJ8h5z
Thu 27 Dec 08:52:31 BST 2018 1366 291.20 XLON 18361XJ8h60
Thu 27 Dec 08:52:31 BST 2018 96 291.20 XLON 18361XJ8h61
Thu 27 Dec 08:52:31 BST 2018 596 291.20 CHIX 18361XJ8h62
Thu 27 Dec 08:52:41 BST 2018 1108 291.00 CHIX 18361XJ8h6b
Thu 27 Dec 08:52:41 BST 2018 2713 291.00 XLON 18361XJ8h6c
Thu 27 Dec 08:52:43 BST 2018 537 290.90 CHIX 18361XJ8h6h
Thu 27 Dec 08:52:44 BST 2018 1 290.90 XLON 18361XJ8h6o
Thu 27 Dec 08:52:55 BST 2018 628 290.80 CHIX 18361XJ8h74
Thu 27 Dec 08:52:55 BST 2018 331 290.80 XLON 18361XJ8h75
Thu 27 Dec 08:52:55 BST 2018 1121 290.80 XLON 18361XJ8h76
Thu 27 Dec 08:52:56 BST 2018 538 290.75 CHIX 18361XJ8h7a
Thu 27 Dec 08:52:56 BST 2018 476 290.75 XLON 18361XJ8h78
Thu 27 Dec 08:53:49 BST 2018 759 290.70 XLON 18361XJ8h94
Thu 27 Dec 08:53:49 BST 2018 538 290.70 CHIX 18361XJ8h96
Thu 27 Dec 08:53:54 BST 2018 1423 290.65 XLON 18361XJ8h9f
Thu 27 Dec 08:53:54 BST 2018 621 290.65 XLON 18361XJ8h9g
Thu 27 Dec 08:53:56 BST 2018 367 290.65 XLON 18361XJ8h9j
Thu 27 Dec 08:54:23 BST 2018 799 290.85 CHIX 18361XJ8h9v
Thu 27 Dec 08:54:23 BST 2018 454 290.85 CHIX 18361XJ8h9w
Thu 27 Dec 08:54:29 BST 2018 739 290.80 CHIX 18361XJ8ha2
Thu 27 Dec 08:54:40 BST 2018 685 290.75 CHIX 18361XJ8haa
Thu 27 Dec 08:54:46 BST 2018 2142 290.70 XLON 18361XJ8haf
Thu 27 Dec 08:54:46 BST 2018 32 290.70 XLON 18361XJ8hag
Thu 27 Dec 08:54:46 BST 2018 138 290.70 XLON 18361XJ8hah
Thu 27 Dec 08:54:46 BST 2018 526 290.70 CHIX 18361XJ8haj
Thu 27 Dec 08:54:46 BST 2018 424 290.70 CHIX 18361XJ8hak
Thu 27 Dec 08:54:46 BST 2018 875 290.70 CHIX 18361XJ8hai
Thu 27 Dec 08:54:46 BST 2018 10 290.70 CHIX 18361XJ8hal
Thu 27 Dec 08:54:46 BST 2018 1089 290.70 CHIX 18361XJ8ham
Thu 27 Dec 08:54:52 BST 2018 35 290.65 XLON 18361XJ8haq
Thu 27 Dec 08:54:52 BST 2018 538 290.65 CHIX 18361XJ8har
Thu 27 Dec 08:54:52 BST 2018 226 290.65 CHIX 18361XJ8has
Thu 27 Dec 08:54:53 BST 2018 1530 290.60 XLON 18361XJ8hav
Thu 27 Dec 08:54:53 BST 2018 717 290.60 XLON 18361XJ8haw
Thu 27 Dec 08:54:54 BST 2018 628 290.60 CHIX 18361XJ8hax
Thu 27 Dec 08:54:54 BST 2018 460 290.60 CHIX 18361XJ8hay
Thu 27 Dec 08:54:54 BST 2018 79 290.60 CHIX 18361XJ8haz
Thu 27 Dec 08:55:00 BST 2018 283 290.50 CHIX 18361XJ8hb0
Thu 27 Dec 08:55:00 BST 2018 256 290.50 CHIX 18361XJ8hb1
Thu 27 Dec 08:55:00 BST 2018 571 290.50 XLON 18361XJ8hb2
Thu 27 Dec 08:55:16 BST 2018 1476 290.40 XLON 18361XJ8hbs
Thu 27 Dec 08:55:16 BST 2018 628 290.40 CHIX 18361XJ8hbt
Thu 27 Dec 08:56:26 BST 2018 984 290.45 CHIX 18361XJ8he5
Thu 27 Dec 08:56:40 BST 2018 11 290.45 XLON 18361XJ8hek
Thu 27 Dec 08:56:40 BST 2018 2408 290.45 XLON 18361XJ8hel
Thu 27 Dec 08:56:40 BST 2018 566 290.45 CHIX 18361XJ8hem
Thu 27 Dec 08:56:40 BST 2018 1226 290.40 XLON 18361XJ8hen
Thu 27 Dec 08:56:40 BST 2018 964 290.40 CHIX 18361XJ8heo
Thu 27 Dec 08:56:40 BST 2018 1134 290.40 XLON 18361XJ8hep
Thu 27 Dec 08:56:40 BST 2018 537 290.45 CHIX 18361XJ8heq
Thu 27 Dec 08:56:40 BST 2018 750 290.45 BATE 18361XJ8her
Thu 27 Dec 08:56:40 BST 2018 1652 290.35 XLON 18361XJ8hes
Thu 27 Dec 08:56:40 BST 2018 676 290.35 XLON 18361XJ8het
Thu 27 Dec 08:57:38 BST 2018 1231 290.30 CHIX 18361XJ8hg4
Thu 27 Dec 08:57:38 BST 2018 20 290.35 XLON 18361XJ8hg5
Thu 27 Dec 08:58:11 BST 2018 2065 290.35 XLON 18361XJ8hht
Thu 27 Dec 08:58:13 BST 2018 1306 290.30 XLON 18361XJ8hil
Thu 27 Dec 08:58:13 BST 2018 2000 290.30 XLON 18361XJ8him
Thu 27 Dec 08:58:13 BST 2018 542 290.30 XLON 18361XJ8hin
Thu 27 Dec 08:58:13 BST 2018 340 290.30 CHIX 18361XJ8hio
Thu 27 Dec 08:58:14 BST 2018 1003 290.25 XLON 18361XJ8hip
Thu 27 Dec 08:58:25 BST 2018 700 290.25 CHIX 18361XJ8hj1
Thu 27 Dec 08:58:25 BST 2018 1290 290.25 XLON 18361XJ8hj2
Thu 27 Dec 08:58:31 BST 2018 444 290.20 CHIX 18361XJ8hj7
Thu 27 Dec 08:59:46 BST 2018 3909 290.00 CHIX 18361XJ8hl6
Thu 27 Dec 08:59:46 BST 2018 9582 290.00 XLON 18361XJ8hl7
Thu 27 Dec 08:59:46 BST 2018 2904 289.95 CHIX 18361XJ8hl8
Thu 27 Dec 08:59:46 BST 2018 209 289.95 CHIX 18361XJ8hl9
Thu 27 Dec 09:00:05 BST 2018 257 289.45 CHIX 18361XJ8hmy
Thu 27 Dec 09:01:17 BST 2018 541 289.40 CHIX 18361XJ8hr2
Thu 27 Dec 09:01:17 BST 2018 425 289.40 XLON 18361XJ8hr1
Thu 27 Dec 09:01:42 BST 2018 1189 289.25 XLON 18361XJ8hrp
Thu 27 Dec 09:01:42 BST 2018 541 289.25 CHIX 18361XJ8hrq
Thu 27 Dec 09:01:45 BST 2018 2478 289.10 XLON 18361XJ8hrr
Thu 27 Dec 09:01:45 BST 2018 1013 289.10 CHIX 18361XJ8hrs
Thu 27 Dec 09:03:20 BST 2018 2019 289.10 XLON 18361XJ8hvn
Thu 27 Dec 09:03:20 BST 2018 824 289.10 CHIX 18361XJ8hvo
Thu 27 Dec 09:04:02 BST 2018 8438 289.20 XLON 18361XJ8hxi
Thu 27 Dec 09:04:02 BST 2018 1935 289.20 CHIX 18361XJ8hxj
Thu 27 Dec 09:04:02 BST 2018 1507 289.20 CHIX 18361XJ8hxk
Thu 27 Dec 09:04:34 BST 2018 2000 288.90 XLON 18361XJ8hzk
Thu 27 Dec 09:06:57 BST 2018 2006 288.90 XLON 18361XJ8i6e
Thu 27 Dec 09:06:57 BST 2018 820 288.90 CHIX 18361XJ8i6f
Thu 27 Dec 09:07:22 BST 2018 1396 288.80 XLON 18361XJ8i8d
Thu 27 Dec 09:07:22 BST 2018 464 288.80 XLON 18361XJ8i8e
Thu 27 Dec 09:07:22 BST 2018 490 288.80 CHIX 18361XJ8i8h
Thu 27 Dec 09:07:22 BST 2018 484 288.80 CHIX 18361XJ8i8i
Thu 27 Dec 09:07:22 BST 2018 761 288.80 CHIX 18361XJ8i8f
Thu 27 Dec 09:07:22 BST 2018 594 288.80 CHIX 18361XJ8i8g
Thu 27 Dec 09:07:51 BST 2018 1259 288.80 XLON 18361XJ8ia3
Thu 27 Dec 09:07:51 BST 2018 550 288.80 CHIX 18361XJ8ia4
Thu 27 Dec 09:08:10 BST 2018 2091 288.80 XLON 18361XJ8ib0
Thu 27 Dec 09:08:10 BST 2018 854 288.80 CHIX 18361XJ8ib1
Thu 27 Dec 09:08:29 BST 2018 361 288.65 XLON 18361XJ8icc
Thu 27 Dec 09:08:29 BST 2018 410 288.65 XLON 18361XJ8icd
Thu 27 Dec 09:08:29 BST 2018 542 288.65 CHIX 18361XJ8ice
Thu 27 Dec 09:08:29 BST 2018 188 288.60 XLON 18361XJ8icg
Thu 27 Dec 09:08:29 BST 2018 1812 288.60 XLON 18361XJ8icf
Thu 27 Dec 09:08:29 BST 2018 596 288.60 XLON 18361XJ8ich
Thu 27 Dec 09:08:29 BST 2018 740 288.60 CHIX 18361XJ8ici
Thu 27 Dec 09:08:29 BST 2018 202 288.60 CHIX 18361XJ8icj
Thu 27 Dec 09:09:07 BST 2018 499 288.55 XLON 18361XJ8iet
Thu 27 Dec 09:09:07 BST 2018 2000 288.55 XLON 18361XJ8ieu
Thu 27 Dec 09:09:07 BST 2018 1220 288.55 XLON 18361XJ8iev
Thu 27 Dec 09:09:07 BST 2018 1519 288.55 CHIX 18361XJ8iex
Thu 27 Dec 09:09:09 BST 2018 649 288.50 CHIX 18361XJ8ife
Thu 27 Dec 09:09:09 BST 2018 1962 288.50 XLON 18361XJ8iff
Thu 27 Dec 09:09:09 BST 2018 152 288.50 CHIX 18361XJ8ifg
Thu 27 Dec 09:09:40 BST 2018 1836 288.00 XLON 18361XJ8ii6
Thu 27 Dec 09:09:40 BST 2018 750 288.00 CHIX 18361XJ8ii7
Thu 27 Dec 09:10:40 BST 2018 4816 288.15 XLON 18361XJ8ilh
Thu 27 Dec 09:10:40 BST 2018 1965 288.15 CHIX 18361XJ8ilj
Thu 27 Dec 09:11:02 BST 2018 1838 288.05 XLON 18361XJ8imw
Thu 27 Dec 09:12:51 BST 2018 3060 288.50 XLON 18361XJ8isw
Thu 27 Dec 09:12:51 BST 2018 232 288.50 XLON 18361XJ8isy
Thu 27 Dec 09:12:51 BST 2018 1344 288.50 CHIX 18361XJ8it1
Thu 27 Dec 09:13:57 BST 2018 1314 288.55 XLON 18361XJ8iy5
Thu 27 Dec 09:13:57 BST 2018 574 288.55 CHIX 18361XJ8iy6
Thu 27 Dec 09:14:48 BST 2018 1891 288.65 XLON 18361XJ8ize
Thu 27 Dec 09:14:48 BST 2018 772 288.65 CHIX 18361XJ8izf
Thu 27 Dec 09:14:48 BST 2018 496 288.65 CHIX 18361XJ8izg
Thu 27 Dec 09:15:10 BST 2018 674 288.70 CHIX 18361XJ8izx
Thu 27 Dec 09:15:10 BST 2018 6 288.70 CHIX 18361XJ8izy
Thu 27 Dec 09:15:10 BST 2018 6 288.70 CHIX 18361XJ8izz
Thu 27 Dec 09:15:10 BST 2018 5 288.70 CHIX 18361XJ8j00
Thu 27 Dec 09:15:10 BST 2018 5 288.70 CHIX 18361XJ8j01
Thu 27 Dec 09:15:11 BST 2018 4 288.70 CHIX 18361XJ8j02
Thu 27 Dec 09:15:18 BST 2018 70 288.65 XLON 18361XJ8j0k
Thu 27 Dec 09:15:18 BST 2018 1843 288.65 XLON 18361XJ8j0j
Thu 27 Dec 09:15:18 BST 2018 753 288.65 CHIX 18361XJ8j0l
Thu 27 Dec 09:15:18 BST 2018 329 288.65 CHIX 18361XJ8j0m
Thu 27 Dec 09:15:20 BST 2018 689 288.60 CHIX 18361XJ8j0n
Thu 27 Dec 09:15:20 BST 2018 1684 288.60 XLON 18361XJ8j0o
Thu 27 Dec 09:15:20 BST 2018 388 288.60 CHIX 18361XJ8j0p
Thu 27 Dec 09:15:41 BST 2018 2949 288.60 XLON 18361XJ8j17
Thu 27 Dec 09:15:41 BST 2018 1204 288.60 CHIX 18361XJ8j18
Thu 27 Dec 09:15:47 BST 2018 2560 288.55 XLON 18361XJ8j1j
Thu 27 Dec 09:15:47 BST 2018 77 288.55 XLON 18361XJ8j1k
Thu 27 Dec 09:15:47 BST 2018 410 288.55 CHIX 18361XJ8j1l
Thu 27 Dec 09:15:47 BST 2018 635 288.55 CHIX 18361XJ8j1m
Thu 27 Dec 09:15:47 BST 2018 183 288.55 CHIX 18361XJ8j1n
Thu 27 Dec 09:15:50 BST 2018 449 288.55 CHIX 18361XJ8j1o
Thu 27 Dec 09:15:53 BST 2018 190 288.50 XLON 18361XJ8j1t
Thu 27 Dec 09:15:53 BST 2018 2591 288.50 XLON 18361XJ8j1r
Thu 27 Dec 09:15:53 BST 2018 180 288.50 XLON 18361XJ8j1s
Thu 27 Dec 09:15:53 BST 2018 1058 288.50 CHIX 18361XJ8j1u
Thu 27 Dec 09:15:53 BST 2018 211 288.50 CHIX 18361XJ8j1v
Thu 27 Dec 09:16:03 BST 2018 1170 288.35 XLON 18361XJ8j28
Thu 27 Dec 09:16:03 BST 2018 2263 288.35 XLON 18361XJ8j29
Thu 27 Dec 09:16:03 BST 2018 1402 288.35 CHIX 18361XJ8j2a
Thu 27 Dec 09:16:03 BST 2018 582 288.35 CHIX 18361XJ8j2b
Thu 27 Dec 09:17:59 BST 2018 227 288.55 XLON 18361XJ8j57
Thu 27 Dec 09:18:07 BST 2018 629 288.55 CHIX 18361XJ8j5i
Thu 27 Dec 09:19:49 BST 2018 814 288.60 CHIX 18361XJ8jao
Thu 27 Dec 09:19:58 BST 2018 1326 288.55 XLON 18361XJ8jb4
Thu 27 Dec 09:19:58 BST 2018 1070 288.55 XLON 18361XJ8jb5
Thu 27 Dec 09:19:58 BST 2018 578 288.55 CHIX 18361XJ8jb6
Thu 27 Dec 09:19:58 BST 2018 542 288.55 CHIX 18361XJ8jb7
Thu 27 Dec 09:19:58 BST 2018 734 288.55 BATE 18361XJ8jb8
Thu 27 Dec 09:19:59 BST 2018 551 288.45 CHIX 18361XJ8jc8
Thu 27 Dec 09:20:00 BST 2018 500 288.45 XLON 18361XJ8jcg
Thu 27 Dec 09:20:52 BST 2018 2126 288.60 XLON 18361XJ8je0
Thu 27 Dec 09:20:52 BST 2018 868 288.60 CHIX 18361XJ8je3
Thu 27 Dec 09:20:52 BST 2018 216 288.60 CHIX 18361XJ8je6
Thu 27 Dec 09:22:16 BST 2018 674 288.70 CHIX 18361XJ8jig
Thu 27 Dec 09:22:32 BST 2018 559 288.70 CHIX 18361XJ8jim
Thu 27 Dec 09:22:32 BST 2018 742 288.65 CHIX 18361XJ8jip
Thu 27 Dec 09:22:32 BST 2018 269 288.70 CHIX 18361XJ8jin
Thu 27 Dec 09:22:32 BST 2018 1651 288.70 XLON 18361XJ8jio
Thu 27 Dec 09:22:32 BST 2018 1280 288.70 XLON 18361XJ8jiq
Thu 27 Dec 09:22:45 BST 2018 434 288.70 CHIX 18361XJ8jj3
Thu 27 Dec 09:22:54 BST 2018 934 288.65 XLON 18361XJ8jj7
Thu 27 Dec 09:22:54 BST 2018 663 288.65 CHIX 18361XJ8jj8
Thu 27 Dec 09:22:54 BST 2018 183 288.65 CHIX 18361XJ8jja
Thu 27 Dec 09:22:54 BST 2018 21 288.65 XLON 18361XJ8jjb
Thu 27 Dec 09:22:54 BST 2018 884 288.65 XLON 18361XJ8jj9
Thu 27 Dec 09:22:55 BST 2018 1333 288.50 XLON 18361XJ8jji
Thu 27 Dec 09:22:55 BST 2018 95 288.50 XLON 18361XJ8jjm
Thu 27 Dec 09:22:55 BST 2018 974 288.50 XLON 18361XJ8jjk
Thu 27 Dec 09:22:55 BST 2018 1339 288.50 XLON 18361XJ8jjl
Thu 27 Dec 09:22:55 BST 2018 542 288.50 CHIX 18361XJ8jjq
Thu 27 Dec 09:22:55 BST 2018 582 288.50 CHIX 18361XJ8jjo
Thu 27 Dec 09:22:55 BST 2018 584 288.50 CHIX 18361XJ8jjs
Thu 27 Dec 09:22:55 BST 2018 296 288.50 CHIX 18361XJ8jjt
Thu 27 Dec 09:24:09 BST 2018 1403 288.60 XLON 18361XJ8jms
Thu 27 Dec 09:24:09 BST 2018 1311 288.60 CHIX 18361XJ8jmy
Thu 27 Dec 09:24:09 BST 2018 355 288.60 CHIX 18361XJ8jna
Thu 27 Dec 09:24:09 BST 2018 542 288.60 CHIX 18361XJ8jn3
Thu 27 Dec 09:24:09 BST 2018 661 288.60 XLON 18361XJ8jne
Thu 27 Dec 09:24:09 BST 2018 7 288.60 XLON 18361XJ8jng
Thu 27 Dec 09:24:09 BST 2018 1809 288.60 XLON 18361XJ8jn5
Thu 27 Dec 09:24:09 BST 2018 1083 288.60 XLON 18361XJ8jnh
Thu 27 Dec 09:24:09 BST 2018 542 288.60 XLON 18361XJ8jnj
Thu 27 Dec 09:24:42 BST 2018 263 288.55 XLON 18361XJ8joc
Thu 27 Dec 09:24:42 BST 2018 1237 288.55 XLON 18361XJ8jod
Thu 27 Dec 09:24:42 BST 2018 708 288.55 XLON 18361XJ8joe
Thu 27 Dec 09:24:42 BST 2018 633 288.55 CHIX 18361XJ8jof
Thu 27 Dec 09:24:42 BST 2018 738 288.55 CHIX 18361XJ8jog
Thu 27 Dec 09:24:42 BST 2018 542 288.55 CHIX 18361XJ8joh
Thu 27 Dec 09:25:34 BST 2018 1 288.30 CHIX 18361XJ8js1
Thu 27 Dec 09:25:37 BST 2018 1389 288.30 XLON 18361XJ8jsu
Thu 27 Dec 09:25:37 BST 2018 951 288.30 XLON 18361XJ8jsv
Thu 27 Dec 09:25:37 BST 2018 954 288.30 CHIX 18361XJ8jsw
Thu 27 Dec 09:25:38 BST 2018 6015 288.15 XLON 18361XJ8jt1
Thu 27 Dec 09:25:38 BST 2018 2453 288.15 CHIX 18361XJ8jt0
Thu 27 Dec 09:26:12 BST 2018 1378 288.15 XLON 18361XJ8jw0
Thu 27 Dec 09:26:12 BST 2018 1 288.05 CHIX 18361XJ8jw1
Thu 27 Dec 09:27:13 BST 2018 264 288.15 CHIX 18361XJ8jyi
Thu 27 Dec 09:27:20 BST 2018 1280 288.05 XLON 18361XJ8jyw
Thu 27 Dec 09:27:20 BST 2018 558 288.05 CHIX 18361XJ8jyx
Thu 27 Dec 09:27:23 BST 2018 1718 287.85 XLON 18361XJ8jzj
Thu 27 Dec 09:27:23 BST 2018 702 287.85 CHIX 18361XJ8jzk
Thu 27 Dec 09:28:19 BST 2018 548 287.85 CHIX 18361XJ8k2u
Thu 27 Dec 09:28:19 BST 2018 1256 287.85 XLON 18361XJ8k2v
Thu 27 Dec 09:28:26 BST 2018 1901 287.75 XLON 18361XJ8k3k
Thu 27 Dec 09:28:26 BST 2018 776 287.75 CHIX 18361XJ8k3l
Thu 27 Dec 09:30:38 BST 2018 1105 288.15 XLON 18361XJ8ka6
Thu 27 Dec 09:30:38 BST 2018 350 288.15 CHIX 18361XJ8ka7
Thu 27 Dec 09:30:38 BST 2018 193 288.15 CHIX 18361XJ8ka8
Thu 27 Dec 09:31:38 BST 2018 923 288.35 CHIX 18361XJ8kcl
Thu 27 Dec 09:31:38 BST 2018 1050 288.35 CHIX 18361XJ8kcm
Thu 27 Dec 09:31:38 BST 2018 1837 288.35 CHIX 18361XJ8kcn
Thu 27 Dec 09:31:38 BST 2018 875 288.35 XLON 18361XJ8kco
Thu 27 Dec 09:31:38 BST 2018 2000 288.35 XLON 18361XJ8kcp
Thu 27 Dec 09:31:38 BST 2018 2000 288.35 XLON 18361XJ8kcq
Thu 27 Dec 09:31:38 BST 2018 4466 288.35 XLON 18361XJ8kcr
Thu 27 Dec 09:31:57 BST 2018 2000 288.20 XLON 18361XJ8ke1
Thu 27 Dec 09:31:57 BST 2018 7340 288.20 XLON 18361XJ8ke2
Thu 27 Dec 09:31:57 BST 2018 3336 288.20 CHIX 18361XJ8ke3
Thu 27 Dec 09:36:05 BST 2018 646 287.70 CHIX 18361XJ8kp9
Thu 27 Dec 09:36:05 BST 2018 207 287.70 XLON 18361XJ8kpb
Thu 27 Dec 09:36:29 BST 2018 544 287.55 CHIX 18361XJ8kpz
Thu 27 Dec 09:36:29 BST 2018 1661 287.55 CHIX 18361XJ8kpy
Thu 27 Dec 09:36:30 BST 2018 1786 287.55 XLON 18361XJ8kq0
Thu 27 Dec 09:36:30 BST 2018 1292 287.55 XLON 18361XJ8kq1
Thu 27 Dec 09:36:30 BST 2018 419 287.55 XLON 18361XJ8kq3
Thu 27 Dec 09:36:30 BST 2018 98 287.55 XLON 18361XJ8kq4
Thu 27 Dec 09:36:30 BST 2018 993 287.55 XLON 18361XJ8kq2
Thu 27 Dec 09:38:04 BST 2018 1437 287.15 XLON 18361XJ8ktt
Thu 27 Dec 09:38:04 BST 2018 627 287.15 CHIX 18361XJ8ktw
Thu 27 Dec 09:38:04 BST 2018 1250 287.10 CHIX 18361XJ8ku1
Thu 27 Dec 09:38:04 BST 2018 515 287.10 CHIX 18361XJ8ku2
Thu 27 Dec 09:38:04 BST 2018 227 287.10 XLON 18361XJ8ku7
Thu 27 Dec 09:38:56 BST 2018 274 286.75 XLON 18361XJ8kwu
Thu 27 Dec 09:38:56 BST 2018 3501 286.75 XLON 18361XJ8kwt
Thu 27 Dec 09:38:56 BST 2018 596 286.75 XLON 18361XJ8kwv
Thu 27 Dec 09:38:56 BST 2018 4 286.75 XLON 18361XJ8kww
Thu 27 Dec 09:38:56 BST 2018 546 286.75 CHIX 18361XJ8kwy
Thu 27 Dec 09:38:56 BST 2018 1428 286.75 CHIX 18361XJ8kwx
Thu 27 Dec 09:38:56 BST 2018 365 286.70 CHIX 18361XJ8kwz
Thu 27 Dec 09:39:07 BST 2018 662 286.50 XLON 18361XJ8kxl
Thu 27 Dec 09:39:08 BST 2018 603 286.50 XLON 18361XJ8kxy
Thu 27 Dec 09:39:50 BST 2018 835 286.45 XLON 18361XJ8l00
Thu 27 Dec 09:39:50 BST 2018 546 286.45 CHIX 18361XJ8l01
Thu 27 Dec 09:40:22 BST 2018 927 286.40 XLON 18361XJ8l0h
Thu 27 Dec 09:40:22 BST 2018 685 286.40 XLON 18361XJ8l0k
Thu 27 Dec 09:40:22 BST 2018 659 286.40 CHIX 18361XJ8l0m
Thu 27 Dec 09:41:20 BST 2018 1725 286.40 XLON 18361XJ8l32
Thu 27 Dec 09:41:20 BST 2018 705 286.40 CHIX 18361XJ8l33
Thu 27 Dec 09:41:56 BST 2018 2399 286.10 XLON 18361XJ8l5c
Thu 27 Dec 09:41:56 BST 2018 1062 286.10 XLON 18361XJ8l5d
Thu 27 Dec 09:41:56 BST 2018 1412 286.10 CHIX 18361XJ8l5e
Thu 27 Dec 09:43:35 BST 2018 435 286.35 XLON 18361XJ8l8j
Thu 27 Dec 09:43:35 BST 2018 547 286.35 CHIX 18361XJ8l8k
Thu 27 Dec 09:43:35 BST 2018 689 286.30 CHIX 18361XJ8l8l
Thu 27 Dec 09:43:48 BST 2018 500 286.30 XLON 18361XJ8l8r
Thu 27 Dec 09:44:06 BST 2018 641 286.30 CHIX 18361XJ8l9p
Thu 27 Dec 09:44:06 BST 2018 414 286.30 CHIX 18361XJ8l9q
Thu 27 Dec 09:44:06 BST 2018 126 286.30 XLON 18361XJ8l9r
Thu 27 Dec 09:44:24 BST 2018 1327 286.30 XLON 18361XJ8l9v
Thu 27 Dec 09:44:25 BST 2018 594 286.30 CHIX 18361XJ8l9y
Thu 27 Dec 09:44:55 BST 2018 638 286.30 CHIX 18361XJ8lav
Thu 27 Dec 09:44:55 BST 2018 394 286.30 CHIX 18361XJ8lau
Thu 27 Dec 09:44:55 BST 2018 332 286.30 XLON 18361XJ8lat
Thu 27 Dec 09:44:55 BST 2018 1132 286.30 XLON 18361XJ8law
Thu 27 Dec 09:45:03 BST 2018 557 286.30 CHIX 18361XJ8lay
Thu 27 Dec 09:45:43 BST 2018 2748 286.50 XLON 18361XJ8lc1
Thu 27 Dec 09:45:43 BST 2018 64 286.50 CHIX 18361XJ8lc3
Thu 27 Dec 09:45:43 BST 2018 1058 286.50 CHIX 18361XJ8lc4
Thu 27 Dec 09:45:43 BST 2018 501 286.45 CHIX 18361XJ8lc5
Thu 27 Dec 09:45:49 BST 2018 1590 286.40 XLON 18361XJ8lcr
Thu 27 Dec 09:45:49 BST 2018 810 286.40 XLON 18361XJ8lct
Thu 27 Dec 09:45:49 BST 2018 980 286.40 CHIX 18361XJ8lcv
Thu 27 Dec 09:45:52 BST 2018 547 286.35 CHIX 18361XJ8ldc
Thu 27 Dec 09:45:52 BST 2018 884 286.35 XLON 18361XJ8lde
Thu 27 Dec 09:45:52 BST 2018 691 286.30 CHIX 18361XJ8ldi
Thu 27 Dec 09:45:59 BST 2018 151 286.25 XLON 18361XJ8le0
Thu 27 Dec 09:45:59 BST 2018 165 286.25 XLON 18361XJ8le1
Thu 27 Dec 09:45:59 BST 2018 1597 286.25 XLON 18361XJ8ldy
Thu 27 Dec 09:45:59 BST 2018 68 286.25 XLON 18361XJ8ldz
Thu 27 Dec 09:45:59 BST 2018 652 286.25 CHIX 18361XJ8le2
Thu 27 Dec 09:45:59 BST 2018 504 286.25 CHIX 18361XJ8le3
Thu 27 Dec 09:46:11 BST 2018 1157 286.10 XLON 18361XJ8lew
Thu 27 Dec 09:46:11 BST 2018 547 286.10 CHIX 18361XJ8lex
Thu 27 Dec 09:46:19 BST 2018 1399 285.95 XLON 18361XJ8lf9
Thu 27 Dec 09:46:19 BST 2018 610 285.95 CHIX 18361XJ8lfb
Thu 27 Dec 09:47:13 BST 2018 313 285.70 CHIX 18361XJ8lhx
Thu 27 Dec 09:47:28 BST 2018 1784 285.90 XLON 18361XJ8lix
Thu 27 Dec 09:47:28 BST 2018 2844 285.90 XLON 18361XJ8liz
Thu 27 Dec 09:47:28 BST 2018 1888 285.90 CHIX 18361XJ8lj0
Thu 27 Dec 09:48:44 BST 2018 1896 285.75 XLON 18361XJ8lne
Thu 27 Dec 09:48:44 BST 2018 775 285.75 CHIX 18361XJ8lnf
Thu 27 Dec 09:49:01 BST 2018 2999 285.50 XLON 18361XJ8lq0
Thu 27 Dec 09:50:24 BST 2018 671 285.70 CHIX 18361XJ8lto
Thu 27 Dec 09:50:24 BST 2018 1641 285.70 XLON 18361XJ8ltp
Thu 27 Dec 09:50:46 BST 2018 459 285.60 CHIX 18361XJ8lut
Thu 27 Dec 09:50:46 BST 2018 754 285.60 XLON 18361XJ8lus
Thu 27 Dec 09:50:46 BST 2018 205 285.60 XLON 18361XJ8luu
Thu 27 Dec 09:50:46 BST 2018 89 285.60 CHIX 18361XJ8luv
Thu 27 Dec 09:50:50 BST 2018 884 285.50 XLON 18361XJ8lv4
Thu 27 Dec 09:50:50 BST 2018 548 285.50 CHIX 18361XJ8lv5
Thu 27 Dec 09:51:43 BST 2018 574 285.15 CHIX 18361XJ8lyq
Thu 27 Dec 09:51:43 BST 2018 1315 285.15 XLON 18361XJ8lyp
Thu 27 Dec 09:52:30 BST 2018 878 284.95 XLON 18361XJ8m24
Thu 27 Dec 09:52:30 BST 2018 492 284.95 CHIX 18361XJ8m26
Thu 27 Dec 09:52:30 BST 2018 549 284.95 CHIX 18361XJ8m25
Thu 27 Dec 09:52:30 BST 2018 553 284.90 XLON 18361XJ8m27
Thu 27 Dec 09:52:56 BST 2018 1589 284.85 XLON 18361XJ8m4a
Thu 27 Dec 09:52:56 BST 2018 415 284.85 XLON 18361XJ8m4c
Thu 27 Dec 09:52:56 BST 2018 549 284.85 CHIX 18361XJ8m4d
Thu 27 Dec 09:52:56 BST 2018 649 284.85 CHIX 18361XJ8m4b
Thu 27 Dec 09:52:56 BST 2018 1689 284.80 CHIX 18361XJ8m4e
Thu 27 Dec 09:52:57 BST 2018 4138 284.80 XLON 18361XJ8m4f
Thu 27 Dec 09:55:00 BST 2018 789 285.05 CHIX 18361XJ8mcz
Thu 27 Dec 09:55:00 BST 2018 1933 285.05 XLON 18361XJ8md0
Thu 27 Dec 09:55:28 BST 2018 641 285.05 CHIX 18361XJ8me8
Thu 27 Dec 09:55:28 BST 2018 1493 285.05 XLON 18361XJ8meb
Thu 27 Dec 09:55:40 BST 2018 937 285.10 CHIX 18361XJ8mer
Thu 27 Dec 09:55:40 BST 2018 2293 285.10 XLON 18361XJ8mes
Thu 27 Dec 09:55:59 BST 2018 321 285.20 XLON 18361XJ8mfb
Thu 27 Dec 09:55:59 BST 2018 400 285.20 CHIX 18361XJ8mfc
Thu 27 Dec 09:55:59 BST 2018 170 285.20 CHIX 18361XJ8mfd
Thu 27 Dec 09:57:35 BST 2018 579 285.50 CHIX 18361XJ8mm1
Thu 27 Dec 09:57:35 BST 2018 1327 285.50 XLON 18361XJ8mm0
Thu 27 Dec 09:57:42 BST 2018 893 285.35 XLON 18361XJ8mmb
Thu 27 Dec 09:57:42 BST 2018 188 285.35 XLON 18361XJ8mmd
Thu 27 Dec 09:57:42 BST 2018 548 285.35 CHIX 18361XJ8mmc
Thu 27 Dec 09:57:59 BST 2018 69 285.25 XLON 18361XJ8mnv
Thu 27 Dec 09:57:59 BST 2018 160 285.25 XLON 18361XJ8mnw
Thu 27 Dec 09:57:59 BST 2018 635 285.25 CHIX 18361XJ8mnx
Thu 27 Dec 09:57:59 BST 2018 529 285.25 CHIX 18361XJ8mny
Thu 27 Dec 09:58:09 BST 2018 782 285.35 CHIX 18361XJ8mo9
Thu 27 Dec 09:58:58 BST 2018 2241 285.40 XLON 18361XJ8mq2
Thu 27 Dec 09:58:58 BST 2018 59 285.40 XLON 18361XJ8mq3
Thu 27 Dec 09:58:58 BST 2018 17 285.40 XLON 18361XJ8mq4
Thu 27 Dec 09:58:58 BST 2018 915 285.40 CHIX 18361XJ8mq5
Thu 27 Dec 09:58:58 BST 2018 622 285.40 CHIX 18361XJ8mq6
Thu 27 Dec 09:59:45 BST 2018 1420 285.30 XLON 18361XJ8ms7
Thu 27 Dec 09:59:45 BST 2018 149 285.30 XLON 18361XJ8msc
Thu 27 Dec 09:59:45 BST 2018 121 285.30 XLON 18361XJ8msd
Thu 27 Dec 09:59:45 BST 2018 620 285.30 CHIX 18361XJ8ms8
Thu 27 Dec 09:59:45 BST 2018 25 285.30 XLON 18361XJ8mse
Thu 27 Dec 09:59:45 BST 2018 224 285.30 CHIX 18361XJ8ms9
Thu 27 Dec 09:59:45 BST 2018 380 285.30 CHIX 18361XJ8msa
Thu 27 Dec 09:59:45 BST 2018 481 285.30 CHIX 18361XJ8msb
Thu 27 Dec 09:59:45 BST 2018 236 285.30 CHIX 18361XJ8msf
Thu 27 Dec 09:59:45 BST 2018 166 285.25 CHIX 18361XJ8msg
Thu 27 Dec 09:59:57 BST 2018 197 285.20 XLON 18361XJ8mxr
Thu 27 Dec 09:59:57 BST 2018 300 285.20 CHIX 18361XJ8mxt
Thu 27 Dec 09:59:57 BST 2018 423 285.20 CHIX 18361XJ8mxs
Thu 27 Dec 09:59:57 BST 2018 547 285.15 XLON 18361XJ8mxv
Thu 27 Dec 09:59:59 BST 2018 611 285.05 XLON 18361XJ8my3
Thu 27 Dec 09:59:59 BST 2018 549 285.05 CHIX 18361XJ8my6
Thu 27 Dec 09:59:59 BST 2018 151 285.00 XLON 18361XJ8mya
Thu 27 Dec 10:01:47 BST 2018 388 285.35 CHIX 18361XJ8n6a
Thu 27 Dec 10:02:29 BST 2018 1216 285.50 XLON 18361XJ8n74
Thu 27 Dec 10:02:29 BST 2018 1325 285.50 XLON 18361XJ8n76
Thu 27 Dec 10:02:29 BST 2018 50 285.50 XLON 18361XJ8n78
Thu 27 Dec 10:02:29 BST 2018 762 285.50 CHIX 18361XJ8n75
Thu 27 Dec 10:02:29 BST 2018 276 285.50 CHIX 18361XJ8n77
Thu 27 Dec 10:02:29 BST 2018 766 285.45 CHIX 18361XJ8n7a
Thu 27 Dec 10:02:29 BST 2018 844 285.45 CHIX 18361XJ8n79
Thu 27 Dec 10:02:37 BST 2018 697 285.35 CHIX 18361XJ8n83
Thu 27 Dec 10:02:37 BST 2018 306 285.35 CHIX 18361XJ8n84
Thu 27 Dec 10:02:37 BST 2018 160 285.35 CHIX 18361XJ8n82
Thu 27 Dec 10:02:37 BST 2018 263 285.35 CHIX 18361XJ8n86
Thu 27 Dec 10:02:37 BST 2018 73 285.35 XLON 18361XJ8n87
Thu 27 Dec 10:02:37 BST 2018 552 285.35 XLON 18361XJ8n85
Thu 27 Dec 10:02:49 BST 2018 374 285.35 CHIX 18361XJ8n92
Thu 27 Dec 10:03:43 BST 2018 62 285.35 CHIX 18361XJ8ncf
Thu 27 Dec 10:03:43 BST 2018 403 285.35 CHIX 18361XJ8nce
Thu 27 Dec 10:03:43 BST 2018 355 285.35 CHIX 18361XJ8ncg
Thu 27 Dec 10:03:43 BST 2018 2 285.35 XLON 18361XJ8nch
Thu 27 Dec 10:03:49 BST 2018 380 285.40 CHIX 18361XJ8ncm
Thu 27 Dec 10:04:41 BST 2018 68 285.45 XLON 18361XJ8ngr
Thu 27 Dec 10:04:41 BST 2018 238 285.40 CHIX 18361XJ8ngs
Thu 27 Dec 10:05:10 BST 2018 626 285.40 CHIX 18361XJ8ni3
Thu 27 Dec 10:05:48 BST 2018 750 285.40 CHIX 18361XJ8njs
Thu 27 Dec 10:05:48 BST 2018 5 285.40 XLON 18361XJ8njt
Thu 27 Dec 10:05:50 BST 2018 249 285.35 XLON 18361XJ8njy
Thu 27 Dec 10:05:50 BST 2018 97 285.35 XLON 18361XJ8njz
Thu 27 Dec 10:05:50 BST 2018 572 285.35 XLON 18361XJ8nk0
Thu 27 Dec 10:05:50 BST 2018 762 285.35 XLON 18361XJ8nk1
Thu 27 Dec 10:05:50 BST 2018 837 285.35 CHIX 18361XJ8nk2
Thu 27 Dec 10:05:50 BST 2018 767 285.35 CHIX 18361XJ8nk3
Thu 27 Dec 10:05:50 BST 2018 548 285.35 CHIX 18361XJ8nk6
Thu 27 Dec 10:05:50 BST 2018 548 285.35 CHIX 18361XJ8nk7
Thu 27 Dec 10:05:50 BST 2018 356 285.35 CHIX 18361XJ8nk4
Thu 27 Dec 10:05:50 BST 2018 622 285.35 CHIX 18361XJ8nk5
Thu 27 Dec 10:05:50 BST 2018 614 285.30 CHIX 18361XJ8nka
Thu 27 Dec 10:05:50 BST 2018 549 285.30 CHIX 18361XJ8nk9
Thu 27 Dec 10:05:50 BST 2018 260 285.30 XLON 18361XJ8nkb
Thu 27 Dec 10:05:50 BST 2018 49 285.30 XLON 18361XJ8nkc
Thu 27 Dec 10:05:50 BST 2018 120 285.30 XLON 18361XJ8nkd
Thu 27 Dec 10:05:50 BST 2018 1061 285.30 XLON 18361XJ8nk8
Thu 27 Dec 10:05:50 BST 2018 548 285.30 CHIX 18361XJ8nke
Thu 27 Dec 10:05:50 BST 2018 750 285.30 CHIX 18361XJ8nkf
Thu 27 Dec 10:06:12 BST 2018 355 285.35 CHIX 18361XJ8nlj
Thu 27 Dec 10:07:01 BST 2018 396 285.40 CHIX 18361XJ8nmn
Thu 27 Dec 10:07:43 BST 2018 674 285.65 XLON 18361XJ8noj
Thu 27 Dec 10:07:43 BST 2018 22 285.65 XLON 18361XJ8nok
Thu 27 Dec 10:07:43 BST 2018 548 285.65 CHIX 18361XJ8nol
Thu 27 Dec 10:07:43 BST 2018 150 285.60 XLON 18361XJ8non
Thu 27 Dec 10:07:43 BST 2018 1500 285.60 XLON 18361XJ8nom
Thu 27 Dec 10:07:55 BST 2018 548 285.80 CHIX 18361XJ8npj
Thu 27 Dec 10:07:55 BST 2018 1102 285.80 XLON 18361XJ8nph
Thu 27 Dec 10:08:07 BST 2018 548 285.70 CHIX 18361XJ8nqg
Thu 27 Dec 10:08:07 BST 2018 879 285.70 XLON 18361XJ8nqf
Thu 27 Dec 10:08:57 BST 2018 1448 286.10 XLON 18361XJ8nsb
Thu 27 Dec 10:08:57 BST 2018 1448 286.10 XLON 18361XJ8nsd
Thu 27 Dec 10:09:19 BST 2018 1197 286.00 XLON 18361XJ8ntt
Thu 27 Dec 10:09:27 BST 2018 1520 286.15 XLON 18361XJ8nu1
Thu 27 Dec 10:09:38 BST 2018 741 286.10 XLON 18361XJ8nug
Thu 27 Dec 10:09:38 BST 2018 547 286.10 CHIX 18361XJ8nuh
Thu 27 Dec 10:09:42 BST 2018 106 286.00 XLON 18361XJ8nux
Thu 27 Dec 10:09:42 BST 2018 1555 286.00 XLON 18361XJ8nuy
Thu 27 Dec 10:09:42 BST 2018 117 286.00 XLON 18361XJ8nuw
Thu 27 Dec 10:09:42 BST 2018 547 286.00 CHIX 18361XJ8nut
Thu 27 Dec 10:09:42 BST 2018 638 286.00 CHIX 18361XJ8nuu
Thu 27 Dec 10:09:42 BST 2018 303 286.00 CHIX 18361XJ8nuv
Thu 27 Dec 10:10:01 BST 2018 208 285.95 XLON 18361XJ8nxb
Thu 27 Dec 10:10:01 BST 2018 650 285.95 CHIX 18361XJ8nxc
Thu 27 Dec 10:10:01 BST 2018 562 285.95 CHIX 18361XJ8nxd
Thu 27 Dec 10:10:06 BST 2018 587 285.90 XLON 18361XJ8nxn
Thu 27 Dec 10:10:06 BST 2018 547 285.90 CHIX 18361XJ8nxo
Thu 27 Dec 10:11:46 BST 2018 339 286.45 CHIX 18361XJ8o1l
Thu 27 Dec 10:11:46 BST 2018 385 286.40 XLON 18361XJ8o1m
Thu 27 Dec 10:11:46 BST 2018 1500 286.45 XLON 18361XJ8o1n
Thu 27 Dec 10:11:46 BST 2018 150 286.45 XLON 18361XJ8o1o
Thu 27 Dec 10:11:46 BST 2018 2515 286.45 XLON 18361XJ8o1p
Thu 27 Dec 10:11:46 BST 2018 1500 286.45 XLON 18361XJ8o1q
Thu 27 Dec 10:12:11 BST 2018 271 286.45 XLON 18361XJ8o32
Thu 27 Dec 10:12:11 BST 2018 157 286.45 XLON 18361XJ8o33
Thu 27 Dec 10:12:41 BST 2018 553 286.65 CHIX 18361XJ8o56
Thu 27 Dec 10:12:41 BST 2018 64 286.60 XLON 18361XJ8o57
Thu 27 Dec 10:12:41 BST 2018 1744 286.60 XLON 18361XJ8o58
Thu 27 Dec 10:12:44 BST 2018 189 286.65 XLON 18361XJ8o5f
Thu 27 Dec 10:12:44 BST 2018 73 286.65 XLON 18361XJ8o5g
Thu 27 Dec 10:12:47 BST 2018 794 286.55 XLON 18361XJ8o5i
Thu 27 Dec 10:12:47 BST 2018 546 286.55 CHIX 18361XJ8o5k
Thu 27 Dec 10:12:49 BST 2018 2913 286.50 XLON 18361XJ8o5y
Thu 27 Dec 10:12:52 BST 2018 809 286.55 CHIX 18361XJ8o69
Thu 27 Dec 10:13:19 BST 2018 962 286.45 XLON 18361XJ8o80
Thu 27 Dec 10:13:19 BST 2018 55 286.45 XLON 18361XJ8o81
Thu 27 Dec 10:13:19 BST 2018 607 286.45 CHIX 18361XJ8o82
Thu 27 Dec 10:13:19 BST 2018 431 286.45 CHIX 18361XJ8o83
Thu 27 Dec 10:13:19 BST 2018 658 286.45 XLON 18361XJ8o84
Thu 27 Dec 10:13:41 BST 2018 641 286.40 CHIX 18361XJ8o8s
Thu 27 Dec 10:13:53 BST 2018 407 286.35 CHIX 18361XJ8o95
Thu 27 Dec 10:13:53 BST 2018 487 286.30 CHIX 18361XJ8o97
Thu 27 Dec 10:13:53 BST 2018 401 286.30 CHIX 18361XJ8o96
Thu 27 Dec 10:13:56 BST 2018 690 286.20 CHIX 18361XJ8o9d
Thu 27 Dec 10:14:36 BST 2018 341 286.05 CHIX 18361XJ8oas
Thu 27 Dec 10:14:36 BST 2018 580 286.05 CHIX 18361XJ8oaq
Thu 27 Dec 10:14:36 BST 2018 1331 286.05 XLON 18361XJ8oar
Thu 27 Dec 10:14:36 BST 2018 547 286.05 CHIX 18361XJ8ob1
Thu 27 Dec 10:14:36 BST 2018 444 286.05 XLON 18361XJ8ob0
Thu 27 Dec 10:14:36 BST 2018 1065 286.00 XLON 18361XJ8ob2
Thu 27 Dec 10:14:36 BST 2018 77 286.00 XLON 18361XJ8ob3
Thu 27 Dec 10:14:36 BST 2018 547 286.00 CHIX 18361XJ8ob4
Thu 27 Dec 10:14:36 BST 2018 560 286.00 CHIX 18361XJ8ob5
Thu 27 Dec 10:14:41 BST 2018 449 285.85 XLON 18361XJ8ob8
Thu 27 Dec 10:14:41 BST 2018 599 285.90 CHIX 18361XJ8ob9
Thu 27 Dec 10:15:21 BST 2018 812 286.15 XLON 18361XJ8ocx
Thu 27 Dec 10:15:21 BST 2018 547 286.15 CHIX 18361XJ8ocy
Thu 27 Dec 10:15:36 BST 2018 504 286.10 CHIX 18361XJ8od6
Thu 27 Dec 10:15:36 BST 2018 300 286.10 CHIX 18361XJ8od7
Thu 27 Dec 10:15:36 BST 2018 377 286.10 CHIX 18361XJ8od5
Thu 27 Dec 10:15:36 BST 2018 582 286.05 CHIX 18361XJ8od9
Thu 27 Dec 10:15:36 BST 2018 464 286.10 CHIX 18361XJ8odb
Thu 27 Dec 10:16:11 BST 2018 55 286.15 CHIX 18361XJ8oec
Thu 27 Dec 10:16:11 BST 2018 49 286.15 CHIX 18361XJ8oed
Thu 27 Dec 10:16:11 BST 2018 44 286.15 CHIX 18361XJ8oee
Thu 27 Dec 10:16:11 BST 2018 391 286.15 CHIX 18361XJ8oef
Thu 27 Dec 10:17:40 BST 2018 741 286.35 XLON 18361XJ8ohs
Thu 27 Dec 10:17:40 BST 2018 1166 286.35 XLON 18361XJ8oht
Thu 27 Dec 10:17:40 BST 2018 4095 286.35 XLON 18361XJ8ohu
Thu 27 Dec 10:17:40 BST 2018 301 286.35 CHIX 18361XJ8ohv
Thu 27 Dec 10:17:57 BST 2018 801 286.50 CHIX 18361XJ8ojx
Thu 27 Dec 10:18:13 BST 2018 546 286.40 CHIX 18361XJ8ok7
Thu 27 Dec 10:18:13 BST 2018 532 286.40 XLON 18361XJ8ok8
Thu 27 Dec 10:18:34 BST 2018 391 286.35 CHIX 18361XJ8oky
Thu 27 Dec 10:18:34 BST 2018 538 286.35 CHIX 18361XJ8okw
Thu 27 Dec 10:18:34 BST 2018 356 286.35 CHIX 18361XJ8okx
Thu 27 Dec 10:18:34 BST 2018 353 286.35 CHIX 18361XJ8ol0
Thu 27 Dec 10:18:34 BST 2018 637 286.30 CHIX 18361XJ8ol1
Thu 27 Dec 10:18:42 BST 2018 1933 286.25 XLON 18361XJ8ol9
Thu 27 Dec 10:18:42 BST 2018 790 286.25 CHIX 18361XJ8ola
Thu 27 Dec 10:18:43 BST 2018 781 286.20 CHIX 18361XJ8olf
Thu 27 Dec 10:18:43 BST 2018 80 286.20 XLON 18361XJ8olg
Thu 27 Dec 10:18:57 BST 2018 338 286.10 CHIX 18361XJ8om8
Thu 27 Dec 10:18:57 BST 2018 3192 286.10 XLON 18361XJ8om9
Thu 27 Dec 10:18:57 BST 2018 1303 286.10 CHIX 18361XJ8oma
Thu 27 Dec 10:19:42 BST 2018 2000 286.20 XLON 18361XJ8onj
Thu 27 Dec 10:19:42 BST 2018 337 286.20 XLON 18361XJ8onk
Thu 27 Dec 10:19:42 BST 2018 954 286.20 CHIX 18361XJ8onl
Thu 27 Dec 10:19:42 BST 2018 652 286.20 CHIX 18361XJ8onm
Thu 27 Dec 10:19:42 BST 2018 784 286.15 CHIX 18361XJ8onn
Thu 27 Dec 10:20:01 BST 2018 106 286.05 XLON 18361XJ8ooa
Thu 27 Dec 10:20:01 BST 2018 1894 286.05 XLON 18361XJ8oob
Thu 27 Dec 10:21:05 BST 2018 2000 286.15 XLON 18361XJ8ore
Thu 27 Dec 10:21:35 BST 2018 1264 286.15 XLON 18361XJ8osn
Thu 27 Dec 10:21:35 BST 2018 552 286.15 CHIX 18361XJ8oso
Thu 27 Dec 10:21:39 BST 2018 142 286.05 XLON 18361XJ8osu
Thu 27 Dec 10:21:39 BST 2018 652 286.05 XLON 18361XJ8osv
Thu 27 Dec 10:21:39 BST 2018 375 286.05 XLON 18361XJ8ost
Thu 27 Dec 10:21:39 BST 2018 547 286.05 CHIX 18361XJ8osy
Thu 27 Dec 10:21:39 BST 2018 332 286.05 CHIX 18361XJ8osz
Thu 27 Dec 10:21:39 BST 2018 927 286.05 CHIX 18361XJ8osw
Thu 27 Dec 10:21:39 BST 2018 493 286.05 CHIX 18361XJ8osx
Thu 27 Dec 10:22:36 BST 2018 2000 285.95 XLON 18361XJ8ov0
Thu 27 Dec 10:22:36 BST 2018 239 285.95 XLON 18361XJ8ov1
Thu 27 Dec 10:22:36 BST 2018 913 285.95 CHIX 18361XJ8ov2
Thu 27 Dec 10:22:36 BST 2018 1 285.95 CHIX 18361XJ8ov3
Thu 27 Dec 10:22:37 BST 2018 548 285.85 CHIX 18361XJ8ov4
Thu 27 Dec 10:23:25 BST 2018 647 285.90 XLON 18361XJ8owq
Thu 27 Dec 10:23:25 BST 2018 1223 285.90 XLON 18361XJ8owt
Thu 27 Dec 10:23:43 BST 2018 691 285.95 CHIX 18361XJ8ox9
Thu 27 Dec 10:23:43 BST 2018 895 285.90 XLON 18361XJ8oxd
Thu 27 Dec 10:23:43 BST 2018 547 285.90 CHIX 18361XJ8oxe
Thu 27 Dec 10:25:39 BST 2018 1004 286.20 XLON 18361XJ8p1e
Thu 27 Dec 10:25:39 BST 2018 547 286.20 CHIX 18361XJ8p1f
Thu 27 Dec 10:25:39 BST 2018 1376 286.15 XLON 18361XJ8p1g
Thu 27 Dec 10:25:39 BST 2018 1091 286.15 XLON 18361XJ8p1h
Thu 27 Dec 10:25:39 BST 2018 547 286.15 CHIX 18361XJ8p1j
Thu 27 Dec 10:25:39 BST 2018 518 286.15 CHIX 18361XJ8p1k
Thu 27 Dec 10:25:39 BST 2018 600 286.15 CHIX 18361XJ8p1i
Thu 27 Dec 10:26:10 BST 2018 433 286.30 XLON 18361XJ8p2b
Thu 27 Dec 10:26:10 BST 2018 473 286.30 CHIX 18361XJ8p2c
Thu 27 Dec 10:26:57 BST 2018 781 286.45 XLON 18361XJ8p45
Thu 27 Dec 10:26:57 BST 2018 546 286.45 CHIX 18361XJ8p44
Thu 27 Dec 10:26:59 BST 2018 612 286.35 CHIX 18361XJ8p47
Thu 27 Dec 10:26:59 BST 2018 1404 286.35 XLON 18361XJ8p48
Thu 27 Dec 10:27:10 BST 2018 278 286.30 XLON 18361XJ8p4r
Thu 27 Dec 10:27:10 BST 2018 278 286.30 XLON 18361XJ8p4s
Thu 27 Dec 10:27:10 BST 2018 1399 286.30 XLON 18361XJ8p4t
Thu 27 Dec 10:27:10 BST 2018 798 286.30 CHIX 18361XJ8p4u
Thu 27 Dec 10:27:13 BST 2018 1056 286.25 XLON 18361XJ8p4y
Thu 27 Dec 10:27:13 BST 2018 190 286.25 XLON 18361XJ8p4z
Thu 27 Dec 10:27:13 BST 2018 547 286.25 CHIX 18361XJ8p50
Thu 27 Dec 10:27:13 BST 2018 363 286.25 CHIX 18361XJ8p51
Thu 27 Dec 10:27:13 BST 2018 74 286.25 XLON 18361XJ8p52
Thu 27 Dec 10:27:21 BST 2018 1491 286.20 XLON 18361XJ8p54
Thu 27 Dec 10:27:21 BST 2018 88 286.20 XLON 18361XJ8p55
Thu 27 Dec 10:27:21 BST 2018 192 286.20 XLON 18361XJ8p56
Thu 27 Dec 10:27:21 BST 2018 638 286.20 CHIX 18361XJ8p57
Thu 27 Dec 10:27:21 BST 2018 597 286.20 CHIX 18361XJ8p58
Thu 27 Dec 10:27:21 BST 2018 440 286.20 CHIX 18361XJ8p59
Thu 27 Dec 10:27:32 BST 2018 4580 286.10 XLON 18361XJ8p5w
Thu 27 Dec 10:27:32 BST 2018 102 286.10 XLON 18361XJ8p61
Thu 27 Dec 10:27:32 BST 2018 1868 286.10 CHIX 18361XJ8p64
Thu 27 Dec 10:27:32 BST 2018 1 286.10 CHIX 18361XJ8p67
Thu 27 Dec 10:28:46 BST 2018 504 285.95 XLON 18361XJ8pao
Thu 27 Dec 10:28:46 BST 2018 737 285.95 XLON 18361XJ8pap
Thu 27 Dec 10:28:46 BST 2018 547 285.95 CHIX 18361XJ8paq
Thu 27 Dec 10:28:46 BST 2018 4170 285.90 XLON 18361XJ8par
Thu 27 Dec 10:28:46 BST 2018 1702 285.90 CHIX 18361XJ8pas
Thu 27 Dec 10:28:52 BST 2018 511 285.80 XLON 18361XJ8pb8
Thu 27 Dec 10:28:52 BST 2018 548 285.80 CHIX 18361XJ8pbd
Thu 27 Dec 10:28:55 BST 2018 385 285.70 XLON 18361XJ8pbu
Thu 27 Dec 10:31:27 BST 2018 449 285.85 XLON 18361XJ8pj5
Thu 27 Dec 10:31:27 BST 2018 548 285.85 CHIX 18361XJ8pj6
Thu 27 Dec 10:32:35 BST 2018 547 286.10 CHIX 18361XJ8plr
Thu 27 Dec 10:32:35 BST 2018 519 286.10 XLON 18361XJ8plq
Thu 27 Dec 10:32:35 BST 2018 6 286.10 XLON 18361XJ8plp
Thu 27 Dec 10:32:57 BST 2018 26 286.10 XLON 18361XJ8pms
Thu 27 Dec 10:33:01 BST 2018 378 286.05 CHIX 18361XJ8pmu
Thu 27 Dec 10:33:25 BST 2018 247 286.10 CHIX 18361XJ8pnn
Thu 27 Dec 10:33:53 BST 2018 529 286.20 CHIX 18361XJ8po6
Thu 27 Dec 10:33:53 BST 2018 11 286.20 XLON 18361XJ8po7
Thu 27 Dec 10:34:41 BST 2018 1867 286.20 XLON 18361XJ8ppo
Thu 27 Dec 10:34:41 BST 2018 762 286.20 CHIX 18361XJ8pps
Thu 27 Dec 10:34:41 BST 2018 753 286.20 XLON 18361XJ8ppv
Thu 27 Dec 10:35:20 BST 2018 1024 286.30 XLON 18361XJ8pr7
Thu 27 Dec 10:35:20 BST 2018 547 286.30 CHIX 18361XJ8pr8
Thu 27 Dec 10:35:20 BST 2018 336 286.30 CHIX 18361XJ8pr9
Thu 27 Dec 10:35:48 BST 2018 1567 286.30 XLON 18361XJ8ps3
Thu 27 Dec 10:35:48 BST 2018 640 286.30 CHIX 18361XJ8ps5
Thu 27 Dec 10:35:48 BST 2018 244 286.30 CHIX 18361XJ8ps7
Thu 27 Dec 10:36:12 BST 2018 209 286.20 XLON 18361XJ8pt0
Thu 27 Dec 10:36:34 BST 2018 1215 286.55 XLON 18361XJ8puv
Thu 27 Dec 10:36:34 BST 2018 546 286.55 CHIX 18361XJ8puw
Thu 27 Dec 10:36:46 BST 2018 4298 286.45 XLON 18361XJ8pv6
Thu 27 Dec 10:36:46 BST 2018 339 286.50 CHIX 18361XJ8pv7
Thu 27 Dec 10:36:54 BST 2018 1450 286.40 XLON 18361XJ8pvy
Thu 27 Dec 10:37:02 BST 2018 103 286.35 XLON 18361XJ8pw6
Thu 27 Dec 10:37:23 BST 2018 140 286.30 XLON 18361XJ8pwd
Thu 27 Dec 10:37:23 BST 2018 603 286.30 XLON 18361XJ8pwb
Thu 27 Dec 10:37:23 BST 2018 166 286.30 XLON 18361XJ8pwc
Thu 27 Dec 10:37:23 BST 2018 614 286.30 CHIX 18361XJ8pwf
Thu 27 Dec 10:37:23 BST 2018 547 286.30 CHIX 18361XJ8pwe
Thu 27 Dec 10:37:33 BST 2018 547 286.10 CHIX 18361XJ8pwv
Thu 27 Dec 10:37:33 BST 2018 463 286.10 XLON 18361XJ8pwy
Thu 27 Dec 10:38:12 BST 2018 651 286.10 CHIX 18361XJ8py3
Thu 27 Dec 10:38:12 BST 2018 1591 286.10 XLON 18361XJ8py4
Thu 27 Dec 10:38:12 BST 2018 985 286.05 XLON 18361XJ8py5
Thu 27 Dec 10:38:12 BST 2018 547 286.05 CHIX 18361XJ8py6
Thu 27 Dec 10:38:28 BST 2018 1026 286.00 XLON 18361XJ8pzc
Thu 27 Dec 10:38:28 BST 2018 5 286.00 XLON 18361XJ8pzd
Thu 27 Dec 10:38:28 BST 2018 547 286.00 CHIX 18361XJ8pze
Thu 27 Dec 10:38:28 BST 2018 425 286.00 CHIX 18361XJ8pzf
Thu 27 Dec 10:38:28 BST 2018 556 285.90 CHIX 18361XJ8pzi
Thu 27 Dec 10:38:38 BST 2018 203 286.00 CHIX 18361XJ8pzx
Thu 27 Dec 10:38:38 BST 2018 2728 286.00 XLON 18361XJ8pzy
Thu 27 Dec 10:38:38 BST 2018 911 286.00 CHIX 18361XJ8pzz
Thu 27 Dec 10:39:59 BST 2018 503 286.00 XLON 18361XJ8q2z
Thu 27 Dec 10:40:20 BST 2018 584 286.10 XLON 18361XJ8q3d
Thu 27 Dec 10:40:27 BST 2018 286 286.10 CHIX 18361XJ8q3n
Thu 27 Dec 10:40:27 BST 2018 261 286.10 CHIX 18361XJ8q3p
Thu 27 Dec 10:40:28 BST 2018 180 286.10 XLON 18361XJ8q3u
Thu 27 Dec 10:40:35 BST 2018 356 286.10 XLON 18361XJ8q3y
Thu 27 Dec 10:40:48 BST 2018 578 286.10 CHIX 18361XJ8q44
Thu 27 Dec 10:40:48 BST 2018 388 286.10 CHIX 18361XJ8q45
Thu 27 Dec 10:41:06 BST 2018 333 286.10 CHIX 18361XJ8q4i
Thu 27 Dec 10:41:15 BST 2018 547 286.05 CHIX 18361XJ8q4s
Thu 27 Dec 10:41:46 BST 2018 171 286.10 XLON 18361XJ8q5o
Thu 27 Dec 10:41:46 BST 2018 1109 286.10 XLON 18361XJ8q5q
Thu 27 Dec 10:41:46 BST 2018 559 286.10 CHIX 18361XJ8q5p
Thu 27 Dec 10:41:46 BST 2018 600 286.10 CHIX 18361XJ8q5t
Thu 27 Dec 10:42:17 BST 2018 439 286.10 CHIX 18361XJ8q6h
Thu 27 Dec 10:42:20 BST 2018 108 286.10 CHIX 18361XJ8q6j
Thu 27 Dec 10:42:20 BST 2018 357 286.10 CHIX 18361XJ8q6k
Thu 27 Dec 10:42:20 BST 2018 547 286.05 CHIX 18361XJ8q6o
Thu 27 Dec 10:42:20 BST 2018 449 286.05 CHIX 18361XJ8q6m
Thu 27 Dec 10:42:20 BST 2018 54 286.10 XLON 18361XJ8q6n
Thu 27 Dec 10:42:20 BST 2018 1025 286.10 XLON 18361XJ8q6l
Thu 27 Dec 10:42:20 BST 2018 1110 286.05 XLON 18361XJ8q6p
Thu 27 Dec 10:42:20 BST 2018 724 286.05 XLON 18361XJ8q6q
Thu 27 Dec 10:42:20 BST 2018 95 286.05 XLON 18361XJ8q6r
Thu 27 Dec 10:42:20 BST 2018 163 286.05 XLON 18361XJ8q6s
Thu 27 Dec 10:42:54 BST 2018 1917 286.05 XLON 18361XJ8q7r
Thu 27 Dec 10:42:54 BST 2018 784 286.05 CHIX 18361XJ8q7t
Thu 27 Dec 10:42:54 BST 2018 547 286.00 CHIX 18361XJ8q7w
Thu 27 Dec 10:42:54 BST 2018 234 286.00 CHIX 18361XJ8q7x
Thu 27 Dec 10:42:54 BST 2018 547 286.00 CHIX 18361XJ8q7y
Thu 27 Dec 10:43:27 BST 2018 258 286.05 CHIX 18361XJ8q90
Thu 27 Dec 10:44:01 BST 2018 370 286.00 XLON 18361XJ8q9r
Thu 27 Dec 10:44:01 BST 2018 524 286.00 XLON 18361XJ8q9v
Thu 27 Dec 10:44:01 BST 2018 1106 286.00 XLON 18361XJ8q9t
Thu 27 Dec 10:44:01 BST 2018 411 286.00 XLON 18361XJ8q9w
Thu 27 Dec 10:44:54 BST 2018 421 286.15 CHIX 18361XJ8qby
Thu 27 Dec 10:44:54 BST 2018 1031 286.10 XLON 18361XJ8qc0
Thu 27 Dec 10:44:54 BST 2018 196 286.10 XLON 18361XJ8qbz
Thu 27 Dec 10:44:54 BST 2018 797 286.10 XLON 18361XJ8qc1
Thu 27 Dec 10:44:54 BST 2018 547 286.10 CHIX 18361XJ8qc3
Thu 27 Dec 10:44:54 BST 2018 547 286.10 CHIX 18361XJ8qc2
Thu 27 Dec 10:45:05 BST 2018 547 286.05 CHIX 18361XJ8qcd
Thu 27 Dec 10:45:05 BST 2018 432 286.05 XLON 18361XJ8qce
Thu 27 Dec 10:45:41 BST 2018 707 286.25 XLON 18361XJ8qdi
Thu 27 Dec 10:45:41 BST 2018 547 286.25 CHIX 18361XJ8qdk
Thu 27 Dec 10:45:51 BST 2018 785 286.30 CHIX 18361XJ8qe8
Thu 27 Dec 10:46:04 BST 2018 44 286.25 XLON 18361XJ8qes
Thu 27 Dec 10:46:04 BST 2018 677 286.25 CHIX 18361XJ8qet
Thu 27 Dec 10:46:04 BST 2018 712 286.20 CHIX 18361XJ8qey
Thu 27 Dec 10:46:04 BST 2018 638 286.20 CHIX 18361XJ8qex
Thu 27 Dec 10:46:04 BST 2018 1552 286.20 XLON 18361XJ8qez
Thu 27 Dec 10:46:04 BST 2018 1741 286.20 XLON 18361XJ8qf0
Thu 27 Dec 10:46:07 BST 2018 744 286.15 XLON 18361XJ8qfa
Thu 27 Dec 10:46:07 BST 2018 547 286.15 CHIX 18361XJ8qfb
Thu 27 Dec 10:46:07 BST 2018 727 286.15 CHIX 18361XJ8qfc
Thu 27 Dec 10:46:41 BST 2018 311 286.10 CHIX 18361XJ8qgj
Thu 27 Dec 10:48:27 BST 2018 332 286.25 CHIX 18361XJ8qk3
Thu 27 Dec 10:48:27 BST 2018 217 286.20 XLON 18361XJ8qk4
Thu 27 Dec 10:48:27 BST 2018 1057 286.20 XLON 18361XJ8qk5
Thu 27 Dec 10:48:27 BST 2018 230 286.20 CHIX 18361XJ8qk7
Thu 27 Dec 10:48:27 BST 2018 556 286.20 CHIX 18361XJ8qk6
Thu 27 Dec 10:48:27 BST 2018 700 286.20 CHIX 18361XJ8qk8
Thu 27 Dec 10:48:27 BST 2018 608 286.25 BATE 18361XJ8qk9
Thu 27 Dec 10:49:25 BST 2018 567 286.40 XLON 18361XJ8qme
Thu 27 Dec 10:49:25 BST 2018 546 286.40 CHIX 18361XJ8qmh
Thu 27 Dec 10:49:30 BST 2018 778 286.30 CHIX 18361XJ8qn5
Thu 27 Dec 10:50:01 BST 2018 611 286.35 XLON 18361XJ8qo2
Thu 27 Dec 10:50:01 BST 2018 1395 286.35 XLON 18361XJ8qnz
Thu 27 Dec 10:50:01 BST 2018 609 286.35 CHIX 18361XJ8qo3
Thu 27 Dec 10:50:01 BST 2018 547 286.35 CHIX 18361XJ8qo4
Thu 27 Dec 10:50:06 BST 2018 1902 286.30 XLON 18361XJ8qo9
Thu 27 Dec 10:50:06 BST 2018 16 286.30 XLON 18361XJ8qoa
Thu 27 Dec 10:50:06 BST 2018 207 286.30 CHIX 18361XJ8qob
Thu 27 Dec 10:51:22 BST 2018 1637 286.20 XLON 18361XJ8qu6
Thu 27 Dec 10:51:22 BST 2018 669 286.20 CHIX 18361XJ8qu7
Thu 27 Dec 10:51:22 BST 2018 123 286.15 XLON 18361XJ8qua
Thu 27 Dec 10:51:22 BST 2018 20 286.15 XLON 18361XJ8qu9
Thu 27 Dec 10:51:22 BST 2018 1583 286.15 XLON 18361XJ8qu8
Thu 27 Dec 10:51:22 BST 2018 168 286.20 CHIX 18361XJ8qub
Thu 27 Dec 10:51:28 BST 2018 647 286.15 CHIX 18361XJ8qv3
Thu 27 Dec 10:51:28 BST 2018 798 286.15 CHIX 18361XJ8qv4
Thu 27 Dec 10:51:28 BST 2018 361 286.15 CHIX 18361XJ8qv5
Thu 27 Dec 10:52:22 BST 2018 1632 286.15 XLON 18361XJ8qwf
Thu 27 Dec 10:52:22 BST 2018 89 286.15 XLON 18361XJ8qwj
Thu 27 Dec 10:52:22 BST 2018 1212 286.15 XLON 18361XJ8qwo
Thu 27 Dec 10:52:22 BST 2018 58 286.15 XLON 18361XJ8qwu
Thu 27 Dec 10:52:22 BST 2018 667 286.15 CHIX 18361XJ8qwx
Thu 27 Dec 10:52:22 BST 2018 547 286.15 CHIX 18361XJ8qx1
Thu 27 Dec 10:52:23 BST 2018 865 286.05 XLON 18361XJ8qx9
Thu 27 Dec 10:52:23 BST 2018 428 286.05 CHIX 18361XJ8qxi
Thu 27 Dec 10:52:23 BST 2018 703 286.05 CHIX 18361XJ8qxf
Thu 27 Dec 10:52:23 BST 2018 390 286.05 CHIX 18361XJ8qxg
Thu 27 Dec 10:52:23 BST 2018 547 286.05 CHIX 18361XJ8qxe
Thu 27 Dec 10:52:33 BST 2018 468 286.00 XLON 18361XJ8qxy
Thu 27 Dec 10:52:33 BST 2018 190 286.00 XLON 18361XJ8qxz
Thu 27 Dec 10:52:33 BST 2018 77 286.00 XLON 18361XJ8qy1
Thu 27 Dec 10:52:33 BST 2018 1020 286.00 XLON 18361XJ8qy0
Thu 27 Dec 10:52:33 BST 2018 547 286.00 CHIX 18361XJ8qy2
Thu 27 Dec 10:52:33 BST 2018 330 286.00 CHIX 18361XJ8qy5
Thu 27 Dec 10:52:33 BST 2018 251 286.00 CHIX 18361XJ8qy3
Thu 27 Dec 10:52:33 BST 2018 547 286.00 CHIX 18361XJ8qy4
Thu 27 Dec 10:52:45 BST 2018 819 285.90 XLON 18361XJ8qyu
Thu 27 Dec 10:52:45 BST 2018 179 285.90 XLON 18361XJ8qyv
Thu 27 Dec 10:52:45 BST 2018 547 285.90 CHIX 18361XJ8qyw
Thu 27 Dec 10:52:45 BST 2018 743 285.90 CHIX 18361XJ8qyx
Thu 27 Dec 10:52:57 BST 2018 410 285.75 XLON 18361XJ8qzr
Thu 27 Dec 10:52:57 BST 2018 548 285.75 CHIX 18361XJ8qzp
Thu 27 Dec 10:52:57 BST 2018 210 285.75 XLON 18361XJ8qzt
Thu 27 Dec 10:53:04 BST 2018 548 285.75 CHIX 18361XJ8r0s
Thu 27 Dec 10:53:04 BST 2018 593 285.75 XLON 18361XJ8r0t
Thu 27 Dec 10:53:09 BST 2018 800 285.70 XLON 18361XJ8r0z
Thu 27 Dec 10:53:09 BST 2018 538 285.70 XLON 18361XJ8r10
Thu 27 Dec 10:53:09 BST 2018 584 285.70 CHIX 18361XJ8r11
Thu 27 Dec 10:53:09 BST 2018 214 285.65 XLON 18361XJ8r12
Thu 27 Dec 10:53:11 BST 2018 2109 285.65 XLON 18361XJ8r1q
Thu 27 Dec 10:53:11 BST 2018 949 285.65 CHIX 18361XJ8r1r
Thu 27 Dec 10:53:47 BST 2018 1263 285.45 CHIX 18361XJ8r3r
Thu 27 Dec 10:53:47 BST 2018 486 285.45 XLON 18361XJ8r3q
Thu 27 Dec 10:53:47 BST 2018 2609 285.45 XLON 18361XJ8r3t
Thu 27 Dec 10:54:47 BST 2018 866 285.50 CHIX 18361XJ8r88
Thu 27 Dec 10:55:33 BST 2018 548 285.60 CHIX 18361XJ8rb2
Thu 27 Dec 10:55:33 BST 2018 59 285.60 CHIX 18361XJ8rb5
Thu 27 Dec 10:56:23 BST 2018 1252 285.60 XLON 18361XJ8rd5
Thu 27 Dec 10:56:23 BST 2018 308 285.60 CHIX 18361XJ8rd7
Thu 27 Dec 10:56:23 BST 2018 548 285.60 CHIX 18361XJ8rd6
Thu 27 Dec 10:56:30 BST 2018 635 285.45 CHIX 18361XJ8rdg
Thu 27 Dec 10:56:30 BST 2018 651 285.40 CHIX 18361XJ8rdi
Thu 27 Dec 10:56:30 BST 2018 1456 285.45 XLON 18361XJ8rdh
Thu 27 Dec 10:56:30 BST 2018 1 285.45 XLON 18361XJ8rdj
Thu 27 Dec 10:56:34 BST 2018 196 285.35 XLON 18361XJ8rdq
Thu 27 Dec 10:56:34 BST 2018 1723 285.35 XLON 18361XJ8rdp
Thu 27 Dec 10:56:34 BST 2018 1772 285.35 XLON 18361XJ8rdr
Thu 27 Dec 10:56:34 BST 2018 705 285.35 CHIX 18361XJ8rds
Thu 27 Dec 10:56:34 BST 2018 804 285.35 CHIX 18361XJ8rdt
Thu 27 Dec 10:58:31 BST 2018 1315 285.60 XLON 18361XJ8rlg
Thu 27 Dec 10:58:32 BST 2018 199 285.60 XLON 18361XJ8rlh
Thu 27 Dec 10:58:32 BST 2018 639 285.60 CHIX 18361XJ8rli
Thu 27 Dec 10:58:32 BST 2018 454 285.60 CHIX 18361XJ8rlj
Thu 27 Dec 10:58:44 BST 2018 517 285.55 XLON 18361XJ8rmw
Thu 27 Dec 10:58:44 BST 2018 96 285.55 CHIX 18361XJ8rmx
Thu 27 Dec 10:58:44 BST 2018 818 285.55 XLON 18361XJ8rn0
Thu 27 Dec 10:58:44 BST 2018 487 285.55 CHIX 18361XJ8rn2
Thu 27 Dec 10:58:48 BST 2018 1351 285.50 XLON 18361XJ8rn7
Thu 27 Dec 10:58:48 BST 2018 589 285.50 CHIX 18361XJ8rn8
Thu 27 Dec 10:59:45 BST 2018 152 285.50 XLON 18361XJ8rpe
Thu 27 Dec 11:00:11 BST 2018 521 285.50 CHIX 18361XJ8rqi
Thu 27 Dec 11:00:25 BST 2018 1045 285.50 XLON 18361XJ8rql
Thu 27 Dec 11:00:25 BST 2018 548 285.50 CHIX 18361XJ8rqm
Thu 27 Dec 11:01:13 BST 2018 587 285.50 XLON 18361XJ8rrs
Thu 27 Dec 11:01:13 BST 2018 548 285.50 CHIX 18361XJ8rrt
Thu 27 Dec 11:01:13 BST 2018 477 285.50 XLON 18361XJ8rru
Thu 27 Dec 11:01:28 BST 2018 149 285.50 XLON 18361XJ8rs8
Thu 27 Dec 11:01:32 BST 2018 5 285.45 XLON 18361XJ8rsc
Thu 27 Dec 11:01:32 BST 2018 689 285.45 XLON 18361XJ8rsa
Thu 27 Dec 11:01:32 BST 2018 2780 285.45 XLON 18361XJ8rs9
Thu 27 Dec 11:01:32 BST 2018 548 285.45 CHIX 18361XJ8rsf
Thu 27 Dec 11:01:32 BST 2018 1136 285.45 CHIX 18361XJ8rsd
Thu 27 Dec 11:01:32 BST 2018 658 285.40 CHIX 18361XJ8rsg
Thu 27 Dec 11:02:02 BST 2018 2681 285.40 XLON 18361XJ8rsz
Thu 27 Dec 11:02:02 BST 2018 1095 285.40 CHIX 18361XJ8rt1
Thu 27 Dec 11:02:32 BST 2018 584 285.45 XLON 18361XJ8rto
Thu 27 Dec 11:02:32 BST 2018 1120 285.45 XLON 18361XJ8rtp
Thu 27 Dec 11:03:08 BST 2018 2414 285.55 XLON 18361XJ8ru8
Thu 27 Dec 11:03:08 BST 2018 986 285.55 CHIX 18361XJ8rub
Thu 27 Dec 11:03:23 BST 2018 1621 285.45 XLON 18361XJ8ruk
Thu 27 Dec 11:03:23 BST 2018 45 285.45 XLON 18361XJ8rul
Thu 27 Dec 11:03:23 BST 2018 681 285.45 CHIX 18361XJ8rum
Thu 27 Dec 11:03:23 BST 2018 458 285.45 CHIX 18361XJ8run
Thu 27 Dec 11:03:33 BST 2018 462 285.40 XLON 18361XJ8rus
Thu 27 Dec 11:03:33 BST 2018 4200 285.40 XLON 18361XJ8rut
Thu 27 Dec 11:03:33 BST 2018 3347 285.40 XLON 18361XJ8ruu
Thu 27 Dec 11:03:33 BST 2018 3267 285.40 CHIX 18361XJ8ruv
Thu 27 Dec 11:03:37 BST 2018 196 285.30 XLON 18361XJ8rv1
Thu 27 Dec 11:03:37 BST 2018 2863 285.30 XLON 18361XJ8rv0
Thu 27 Dec 11:03:37 BST 2018 1169 285.30 CHIX 18361XJ8rv2
Thu 27 Dec 11:07:45 BST 2018 3141 284.65 XLON 18361XJ8s1i
Thu 27 Dec 11:07:45 BST 2018 1283 284.65 CHIX 18361XJ8s1h
Thu 27 Dec 11:09:10 BST 2018 1298 284.75 XLON 18361XJ8s3v
Thu 27 Dec 11:09:10 BST 2018 567 284.75 CHIX 18361XJ8s3w
Thu 27 Dec 11:09:10 BST 2018 3367 284.70 XLON 18361XJ8s3x
Thu 27 Dec 11:09:10 BST 2018 1374 284.70 CHIX 18361XJ8s3y
Thu 27 Dec 11:10:05 BST 2018 1150 284.65 XLON 18361XJ8s5s
Thu 27 Dec 11:10:05 BST 2018 2302 284.65 XLON 18361XJ8s5t
Thu 27 Dec 11:10:05 BST 2018 1409 284.65 CHIX 18361XJ8s5u
Thu 27 Dec 11:10:25 BST 2018 2090 284.50 XLON 18361XJ8s7k
Thu 27 Dec 11:11:34 BST 2018 1830 284.70 XLON 18361XJ8s9r
Thu 27 Dec 11:11:56 BST 2018 743 284.60 CHIX 18361XJ8sa7
Thu 27 Dec 11:12:42 BST 2018 983 284.45 XLON 18361XJ8sb9
Thu 27 Dec 11:12:42 BST 2018 550 284.45 CHIX 18361XJ8sba
Thu 27 Dec 11:14:05 BST 2018 1050 284.40 CHIX 18361XJ8scf
Thu 27 Dec 11:14:05 BST 2018 2570 284.40 XLON 18361XJ8scg
Thu 27 Dec 11:14:21 BST 2018 1413 284.35 XLON 18361XJ8sco
Thu 27 Dec 11:14:43 BST 2018 550 284.35 CHIX 18361XJ8sdd
Thu 27 Dec 11:14:43 BST 2018 550 284.30 CHIX 18361XJ8sde
Thu 27 Dec 11:14:43 BST 2018 691 284.35 XLON 18361XJ8sdf
Thu 27 Dec 11:15:09 BST 2018 428 284.30 XLON 18361XJ8se3
Thu 27 Dec 11:15:09 BST 2018 633 284.30 XLON 18361XJ8se2
Thu 27 Dec 11:15:09 BST 2018 550 284.30 CHIX 18361XJ8se4
Thu 27 Dec 11:15:09 BST 2018 550 284.30 CHIX 18361XJ8se5
Thu 27 Dec 11:15:09 BST 2018 410 284.30 CHIX 18361XJ8se6
Thu 27 Dec 11:15:36 BST 2018 1031 284.40 XLON 18361XJ8seu
Thu 27 Dec 11:15:36 BST 2018 550 284.40 CHIX 18361XJ8sev
Thu 27 Dec 11:15:52 BST 2018 668 284.45 XLON 18361XJ8sf6
Thu 27 Dec 11:15:54 BST 2018 100 284.40 XLON 18361XJ8sff
Thu 27 Dec 11:15:54 BST 2018 1972 284.40 XLON 18361XJ8sfg
Thu 27 Dec 11:15:54 BST 2018 846 284.40 CHIX 18361XJ8sfh
Thu 27 Dec 11:15:54 BST 2018 379 284.40 CHIX 18361XJ8sfj
Thu 27 Dec 11:16:58 BST 2018 524 284.70 XLON 18361XJ8siy
Thu 27 Dec 11:16:58 BST 2018 550 284.70 CHIX 18361XJ8siz
Thu 27 Dec 11:17:07 BST 2018 720 284.65 XLON 18361XJ8sji
Thu 27 Dec 11:17:24 BST 2018 956 284.70 CHIX 18361XJ8skf
Thu 27 Dec 11:17:24 BST 2018 2342 284.70 XLON 18361XJ8skg
Thu 27 Dec 11:18:58 BST 2018 75 284.50 XLON 18361XJ8sor
Thu 27 Dec 11:18:58 BST 2018 87 284.50 CHIX 18361XJ8sos
Thu 27 Dec 11:19:05 BST 2018 550 284.40 CHIX 18361XJ8sou
Thu 27 Dec 11:19:05 BST 2018 907 284.40 XLON 18361XJ8sov
Thu 27 Dec 11:20:15 BST 2018 324 284.50 CHIX 18361XJ8sqz
Thu 27 Dec 11:20:15 BST 2018 621 284.50 CHIX 18361XJ8sr0
Thu 27 Dec 11:20:15 BST 2018 467 284.50 CHIX 18361XJ8sr1
Thu 27 Dec 11:20:15 BST 2018 550 284.45 CHIX 18361XJ8sr2
Thu 27 Dec 11:20:15 BST 2018 1423 284.50 XLON 18361XJ8sqy
Thu 27 Dec 11:20:59 BST 2018 480 284.65 CHIX 18361XJ8ssp
Thu 27 Dec 11:21:50 BST 2018 185 284.60 XLON 18361XJ8stu
Thu 27 Dec 11:21:50 BST 2018 502 284.60 CHIX 18361XJ8stv
Thu 27 Dec 11:21:50 BST 2018 623 284.60 CHIX 18361XJ8stw
Thu 27 Dec 11:21:52 BST 2018 1443 284.55 XLON 18361XJ8su3
Thu 27 Dec 11:21:52 BST 2018 629 284.55 CHIX 18361XJ8su4
Thu 27 Dec 11:21:52 BST 2018 500 284.50 XLON 18361XJ8su5
Thu 27 Dec 11:21:52 BST 2018 505 284.55 CHIX 18361XJ8su6
Thu 27 Dec 11:22:55 BST 2018 101 284.60 XLON 18361XJ8sux
Thu 27 Dec 11:22:55 BST 2018 845 284.60 CHIX 18361XJ8suy
Thu 27 Dec 11:23:34 BST 2018 1500 284.65 XLON 18361XJ8sxm
Thu 27 Dec 11:23:34 BST 2018 947 284.65 CHIX 18361XJ8sxn
Thu 27 Dec 11:24:14 BST 2018 698 284.65 CHIX 18361XJ8syq
Thu 27 Dec 11:24:14 BST 2018 218 284.65 CHIX 18361XJ8syr
Thu 27 Dec 11:24:32 BST 2018 946 284.85 XLON 18361XJ8sz9
Thu 27 Dec 11:24:32 BST 2018 946 284.85 CHIX 18361XJ8sza
Thu 27 Dec 11:24:32 BST 2018 311 284.85 CHIX 18361XJ8szb
Thu 27 Dec 11:24:39 BST 2018 1444 284.85 XLON 18361XJ8szf
Thu 27 Dec 11:24:39 BST 2018 144 284.85 XLON 18361XJ8szg
Thu 27 Dec 11:25:23 BST 2018 1383 285.15 XLON 18361XJ8t20
Thu 27 Dec 11:25:23 BST 2018 334 285.15 XLON 18361XJ8t21
Thu 27 Dec 11:25:23 BST 2018 702 285.15 CHIX 18361XJ8t23
Thu 27 Dec 11:26:27 BST 2018 345 285.20 CHIX 18361XJ8t6d
Thu 27 Dec 11:26:27 BST 2018 591 285.20 CHIX 18361XJ8t6e
Thu 27 Dec 11:26:27 BST 2018 1700 285.20 XLON 18361XJ8t6g
Thu 27 Dec 11:26:27 BST 2018 1500 285.25 XLON 18361XJ8t6h
Thu 27 Dec 11:26:27 BST 2018 1500 285.20 XLON 18361XJ8t6f
Thu 27 Dec 11:26:27 BST 2018 963 285.25 XLON 18361XJ8t6i
Thu 27 Dec 11:26:27 BST 2018 1250 285.25 CHIX 18361XJ8t6k
Thu 27 Dec 11:26:27 BST 2018 800 285.25 CHIX 18361XJ8t6l
Thu 27 Dec 11:26:27 BST 2018 850 285.20 CHIX 18361XJ8t6j
Thu 27 Dec 11:26:27 BST 2018 979 285.25 CHIX 18361XJ8t6o
Thu 27 Dec 11:26:27 BST 2018 1628 285.25 CHIX 18361XJ8t6p
Thu 27 Dec 11:26:27 BST 2018 750 285.25 CHIX 18361XJ8t6m
Thu 27 Dec 11:26:36 BST 2018 549 285.15 CHIX 18361XJ8t7e
Thu 27 Dec 11:26:36 BST 2018 549 285.10 CHIX 18361XJ8t7f
Thu 27 Dec 11:26:36 BST 2018 549 285.10 CHIX 18361XJ8t7g
Thu 27 Dec 11:26:36 BST 2018 840 285.15 XLON 18361XJ8t7h
Thu 27 Dec 11:27:42 BST 2018 549 285.25 CHIX 18361XJ8t9w
Thu 27 Dec 11:27:42 BST 2018 965 285.25 XLON 18361XJ8t9x
Thu 27 Dec 11:28:15 BST 2018 1196 285.25 XLON 18361XJ8tak
Thu 27 Dec 11:28:15 BST 2018 549 285.25 CHIX 18361XJ8tal
Thu 27 Dec 11:28:56 BST 2018 892 285.25 XLON 18361XJ8tbp
Thu 27 Dec 11:28:56 BST 2018 549 285.25 CHIX 18361XJ8tbq
Thu 27 Dec 11:28:56 BST 2018 893 285.20 XLON 18361XJ8tbr
Thu 27 Dec 11:28:56 BST 2018 732 285.20 CHIX 18361XJ8tbs
Thu 27 Dec 11:28:56 BST 2018 549 285.20 CHIX 18361XJ8tbt
Thu 27 Dec 11:29:16 BST 2018 1698 285.15 XLON 18361XJ8tcy
Thu 27 Dec 11:29:16 BST 2018 693 285.15 CHIX 18361XJ8tcz
Thu 27 Dec 11:29:16 BST 2018 1125 285.10 XLON 18361XJ8td1
Thu 27 Dec 11:29:16 BST 2018 691 285.10 XLON 18361XJ8td0
Thu 27 Dec 11:29:16 BST 2018 3677 284.95 XLON 18361XJ8td2
Thu 27 Dec 11:30:35 BST 2018 588 284.50 CHIX 18361XJ8tfz
Thu 27 Dec 11:30:35 BST 2018 595 284.50 CHIX 18361XJ8tg4
Thu 27 Dec 11:30:35 BST 2018 392 284.50 CHIX 18361XJ8tg2
Thu 27 Dec 11:30:35 BST 2018 1348 284.50 XLON 18361XJ8tg3
Thu 27 Dec 11:31:09 BST 2018 1331 284.70 CHIX 18361XJ8tgs
Thu 27 Dec 11:31:09 BST 2018 3261 284.70 XLON 18361XJ8tgt
Thu 27 Dec 11:33:29 BST 2018 550 284.75 CHIX 18361XJ8tkp
Thu 27 Dec 11:33:29 BST 2018 1193 284.75 XLON 18361XJ8tkq
Thu 27 Dec 11:33:36 BST 2018 550 284.65 CHIX 18361XJ8tkt
Thu 27 Dec 11:33:46 BST 2018 1191 284.65 XLON 18361XJ8tlm
Thu 27 Dec 11:34:34 BST 2018 550 284.75 CHIX 18361XJ8tmr
Thu 27 Dec 11:34:34 BST 2018 773 284.70 CHIX 18361XJ8tms
Thu 27 Dec 11:34:34 BST 2018 692 284.75 XLON 18361XJ8tmt
Thu 27 Dec 11:35:13 BST 2018 1389 284.65 XLON 18361XJ8tnv
Thu 27 Dec 11:35:13 BST 2018 606 284.65 CHIX 18361XJ8tnx
Thu 27 Dec 11:35:13 BST 2018 1614 284.60 XLON 18361XJ8tnz
Thu 27 Dec 11:35:13 BST 2018 386 284.60 XLON 18361XJ8to1
Thu 27 Dec 11:35:13 BST 2018 762 284.60 CHIX 18361XJ8to5
Thu 27 Dec 11:35:13 BST 2018 550 284.60 CHIX 18361XJ8to3
Thu 27 Dec 11:35:13 BST 2018 1 284.60 CHIX 18361XJ8to6
Thu 27 Dec 11:36:18 BST 2018 399 284.30 CHIX 18361XJ8tqk
Thu 27 Dec 11:36:36 BST 2018 1755 284.30 XLON 18361XJ8tr9
Thu 27 Dec 11:38:32 BST 2018 854 284.70 CHIX 18361XJ8tva
Thu 27 Dec 11:38:32 BST 2018 730 284.70 CHIX 18361XJ8tv9
Thu 27 Dec 11:38:47 BST 2018 849 284.90 XLON 18361XJ8tvm
Thu 27 Dec 11:38:47 BST 2018 549 284.90 CHIX 18361XJ8tvn
Thu 27 Dec 11:38:47 BST 2018 775 284.85 CHIX 18361XJ8tvo
Thu 27 Dec 11:38:47 BST 2018 1897 284.85 XLON 18361XJ8tvp
Thu 27 Dec 11:39:02 BST 2018 1929 284.80 XLON 18361XJ8tw1
Thu 27 Dec 11:39:02 BST 2018 788 284.80 CHIX 18361XJ8tw2
Thu 27 Dec 11:39:30 BST 2018 661 285.05 XLON 18361XJ8twj
Thu 27 Dec 11:39:30 BST 2018 24 285.05 XLON 18361XJ8twk
Thu 27 Dec 11:39:30 BST 2018 549 285.05 CHIX 18361XJ8twl
Thu 27 Dec 11:39:30 BST 2018 1112 285.00 CHIX 18361XJ8twm
Thu 27 Dec 11:39:30 BST 2018 2722 285.00 XLON 18361XJ8twn
Thu 27 Dec 11:41:28 BST 2018 929 284.75 CHIX 18361XJ8u11
Thu 27 Dec 11:41:28 BST 2018 553 284.75 CHIX 18361XJ8u12
Thu 27 Dec 11:41:28 BST 2018 1880 284.75 XLON 18361XJ8u15
Thu 27 Dec 11:41:28 BST 2018 67 284.75 XLON 18361XJ8u19
Thu 27 Dec 11:41:28 BST 2018 395 284.75 XLON 18361XJ8u17
Thu 27 Dec 11:41:28 BST 2018 26 284.75 XLON 18361XJ8u1a
Thu 27 Dec 11:41:28 BST 2018 3 284.75 XLON 18361XJ8u1b
Thu 27 Dec 11:41:28 BST 2018 1268 284.75 XLON 18361XJ8u1c
Thu 27 Dec 11:41:38 BST 2018 1869 284.70 XLON 18361XJ8u1t
Thu 27 Dec 11:41:38 BST 2018 764 284.70 CHIX 18361XJ8u1u
Thu 27 Dec 11:41:38 BST 2018 262 284.70 CHIX 18361XJ8u1v
Thu 27 Dec 11:41:46 BST 2018 2612 284.60 XLON 18361XJ8u3b
Thu 27 Dec 11:41:46 BST 2018 1067 284.60 CHIX 18361XJ8u3d
Thu 27 Dec 11:41:46 BST 2018 516 284.55 XLON 18361XJ8u3f
Thu 27 Dec 11:44:34 BST 2018 491 285.15 XLON 18361XJ8ucp
Thu 27 Dec 11:44:34 BST 2018 77 285.15 CHIX 18361XJ8ucr
Thu 27 Dec 11:44:34 BST 2018 472 285.15 CHIX 18361XJ8ucs
Thu 27 Dec 11:44:48 BST 2018 2787 285.05 XLON 18361XJ8ud1
Thu 27 Dec 11:44:48 BST 2018 1138 285.05 CHIX 18361XJ8ud2
Thu 27 Dec 11:44:56 BST 2018 1356 284.95 XLON 18361XJ8udk
Thu 27 Dec 11:44:56 BST 2018 757 284.95 CHIX 18361XJ8udn
Thu 27 Dec 11:44:56 BST 2018 212 284.95 CHIX 18361XJ8udo
Thu 27 Dec 11:44:56 BST 2018 592 284.95 CHIX 18361XJ8udl
Thu 27 Dec 11:46:02 BST 2018 698 284.80 CHIX 18361XJ8ufp
Thu 27 Dec 11:46:02 BST 2018 947 284.80 CHIX 18361XJ8ufq
Thu 27 Dec 11:46:02 BST 2018 2320 284.80 XLON 18361XJ8ufr
Thu 27 Dec 11:47:57 BST 2018 706 284.90 CHIX 18361XJ8uj3
Thu 27 Dec 11:47:57 BST 2018 549 284.90 CHIX 18361XJ8uj1
Thu 27 Dec 11:47:57 BST 2018 526 284.90 CHIX 18361XJ8uiz
Thu 27 Dec 11:47:57 BST 2018 307 284.90 XLON 18361XJ8uiy
Thu 27 Dec 11:47:57 BST 2018 57 284.90 XLON 18361XJ8uj0
Thu 27 Dec 11:47:57 BST 2018 1728 284.90 XLON 18361XJ8uj2
Thu 27 Dec 11:47:57 BST 2018 573 284.90 CHIX 18361XJ8uj4
Thu 27 Dec 11:48:08 BST 2018 979 284.85 XLON 18361XJ8uje
Thu 27 Dec 11:48:08 BST 2018 549 284.85 CHIX 18361XJ8ujf
Thu 27 Dec 11:48:08 BST 2018 530 284.85 CHIX 18361XJ8ujg
Thu 27 Dec 11:49:23 BST 2018 1860 284.80 XLON 18361XJ8ul0
Thu 27 Dec 11:49:23 BST 2018 759 284.80 CHIX 18361XJ8ul1
Thu 27 Dec 11:50:38 BST 2018 738 284.80 XLON 18361XJ8uny
Thu 27 Dec 11:50:38 BST 2018 1439 284.80 XLON 18361XJ8uo0
Thu 27 Dec 11:50:38 BST 2018 400 284.80 XLON 18361XJ8uo4
Thu 27 Dec 11:50:38 BST 2018 251 284.80 XLON 18361XJ8uo1
Thu 27 Dec 11:50:38 BST 2018 628 284.80 CHIX 18361XJ8uo3
Thu 27 Dec 11:50:38 BST 2018 550 284.80 CHIX 18361XJ8uo2
Thu 27 Dec 11:50:48 BST 2018 419 284.70 XLON 18361XJ8uoy
Thu 27 Dec 11:50:56 BST 2018 127 284.70 XLON 18361XJ8up6
Thu 27 Dec 11:50:56 BST 2018 89 284.70 XLON 18361XJ8up7
Thu 27 Dec 11:50:56 BST 2018 550 284.70 CHIX 18361XJ8upa
Thu 27 Dec 11:50:56 BST 2018 436 284.70 CHIX 18361XJ8upb
Thu 27 Dec 11:50:56 BST 2018 751 284.70 CHIX 18361XJ8up8
Thu 27 Dec 11:50:56 BST 2018 379 284.70 CHIX 18361XJ8up9
Thu 27 Dec 11:50:56 BST 2018 1388 284.65 CHIX 18361XJ8upc
Thu 27 Dec 11:50:56 BST 2018 3401 284.65 XLON 18361XJ8upd
Thu 27 Dec 11:50:56 BST 2018 310 284.70 BATE 18361XJ8upe
Thu 27 Dec 11:51:07 BST 2018 82 284.50 XLON 18361XJ8uq1
Thu 27 Dec 11:51:43 BST 2018 842 284.40 CHIX 18361XJ8uqv
Thu 27 Dec 11:51:43 BST 2018 550 284.40 CHIX 18361XJ8uqx
Thu 27 Dec 11:51:43 BST 2018 398 284.40 XLON 18361XJ8uqw
Thu 27 Dec 11:51:45 BST 2018 2817 284.35 CHIX 18361XJ8ura
Thu 27 Dec 11:51:45 BST 2018 2200 284.35 XLON 18361XJ8urb
Thu 27 Dec 11:51:45 BST 2018 4703 284.35 XLON 18361XJ8urc
Thu 27 Dec 11:51:48 BST 2018 786 284.30 CHIX 18361XJ8urn
Thu 27 Dec 11:51:48 BST 2018 784 284.30 CHIX 18361XJ8urm
Thu 27 Dec 11:51:48 BST 2018 1919 284.30 XLON 18361XJ8uro
Thu 27 Dec 11:55:13 BST 2018 603 284.30 CHIX 18361XJ8v03
Thu 27 Dec 11:55:13 BST 2018 1382 284.30 XLON 18361XJ8v04
Thu 27 Dec 11:55:53 BST 2018 676 284.30 XLON 18361XJ8v0y
Thu 27 Dec 11:55:53 BST 2018 173 284.30 XLON 18361XJ8v0z
Thu 27 Dec 11:55:53 BST 2018 550 284.30 CHIX 18361XJ8v10
Thu 27 Dec 11:56:38 BST 2018 1701 284.45 XLON 18361XJ8v2p
Thu 27 Dec 11:56:38 BST 2018 694 284.45 CHIX 18361XJ8v2q
Thu 27 Dec 11:56:38 BST 2018 1 284.45 CHIX 18361XJ8v2s
Thu 27 Dec 11:57:19 BST 2018 882 284.45 CHIX 18361XJ8v5f
Thu 27 Dec 11:57:19 BST 2018 2160 284.45 XLON 18361XJ8v5d
Thu 27 Dec 11:57:19 BST 2018 1671 284.40 XLON 18361XJ8v5g
Thu 27 Dec 11:57:19 BST 2018 682 284.40 CHIX 18361XJ8v5h
Thu 27 Dec 11:57:23 BST 2018 671 284.30 XLON 18361XJ8v5i
Thu 27 Dec 11:58:27 BST 2018 4493 284.30 XLON 18361XJ8va7
Thu 27 Dec 11:58:27 BST 2018 1834 284.30 CHIX 18361XJ8va8
Thu 27 Dec 11:58:58 BST 2018 551 284.20 CHIX 18361XJ8vbu
Thu 27 Dec 11:58:58 BST 2018 462 284.20 XLON 18361XJ8vbv
Thu 27 Dec 11:59:26 BST 2018 2000 284.20 XLON 18361XJ8vd7
Thu 27 Dec 11:59:26 BST 2018 1994 284.20 XLON 18361XJ8vd8
Thu 27 Dec 11:59:26 BST 2018 815 284.20 CHIX 18361XJ8vda
Thu 27 Dec 12:02:53 BST 2018 318 284.55 CHIX 18361XJ8vkw
Thu 27 Dec 12:02:53 BST 2018 295 284.55 CHIX 18361XJ8vkz
Thu 27 Dec 12:02:53 BST 2018 232 284.55 CHIX 18361XJ8vky
Thu 27 Dec 12:02:53 BST 2018 1113 284.55 XLON 18361XJ8vkx
Thu 27 Dec 12:03:01 BST 2018 102 284.55 CHIX 18361XJ8vl7
Thu 27 Dec 12:03:08 BST 2018 728 284.50 CHIX 18361XJ8vli
Thu 27 Dec 12:03:21 BST 2018 332 284.50 CHIX 18361XJ8vlz
Thu 27 Dec 12:03:34 BST 2018 1571 284.70 XLON 18361XJ8vmp
Thu 27 Dec 12:03:34 BST 2018 642 284.70 CHIX 18361XJ8vmq
Thu 27 Dec 12:03:47 BST 2018 308 284.75 CHIX 18361XJ8vmu
Thu 27 Dec 12:03:59 BST 2018 2264 284.75 XLON 18361XJ8vnn
Thu 27 Dec 12:03:59 BST 2018 692 284.75 CHIX 18361XJ8vno
Thu 27 Dec 12:03:59 BST 2018 233 284.75 CHIX 18361XJ8vnp
Thu 27 Dec 12:04:02 BST 2018 401 284.65 CHIX 18361XJ8vnw
Thu 27 Dec 12:04:02 BST 2018 550 284.65 CHIX 18361XJ8vnv
Thu 27 Dec 12:04:02 BST 2018 579 284.65 XLON 18361XJ8vnx
Thu 27 Dec 12:04:04 BST 2018 409 284.60 XLON 18361XJ8vog
Thu 27 Dec 12:04:04 BST 2018 12 284.60 XLON 18361XJ8voh
Thu 27 Dec 12:04:04 BST 2018 550 284.60 CHIX 18361XJ8voi
Thu 27 Dec 12:04:18 BST 2018 52 284.50 XLON 18361XJ8voz
Thu 27 Dec 12:05:15 BST 2018 2711 284.50 XLON 18361XJ8vqa
Thu 27 Dec 12:05:15 BST 2018 98 284.50 XLON 18361XJ8vqb
Thu 27 Dec 12:05:15 BST 2018 1107 284.50 CHIX 18361XJ8vqc
Thu 27 Dec 12:06:37 BST 2018 399 284.30 CHIX 18361XJ8vth
Thu 27 Dec 12:06:37 BST 2018 4 284.30 XLON 18361XJ8vtg
Thu 27 Dec 12:06:48 BST 2018 318 284.25 CHIX 18361XJ8vtw
Thu 27 Dec 12:06:52 BST 2018 551 284.20 CHIX 18361XJ8vud
Thu 27 Dec 12:06:52 BST 2018 757 284.20 CHIX 18361XJ8vuf
Thu 27 Dec 12:06:52 BST 2018 714 284.20 XLON 18361XJ8vui
Thu 27 Dec 12:06:52 BST 2018 375 284.20 XLON 18361XJ8vuk
Thu 27 Dec 12:07:51 BST 2018 397 284.30 CHIX 18361XJ8vwx
Thu 27 Dec 12:08:45 BST 2018 1123 284.25 XLON 18361XJ8vy0
Thu 27 Dec 12:08:45 BST 2018 551 284.25 CHIX 18361XJ8vy4
Thu 27 Dec 12:08:45 BST 2018 353 284.25 CHIX 18361XJ8vy8
Thu 27 Dec 12:08:45 BST 2018 341 284.25 CHIX 18361XJ8vy9
Thu 27 Dec 12:08:45 BST 2018 352 284.25 CHIX 18361XJ8vy6
Thu 27 Dec 12:08:45 BST 2018 309 284.25 CHIX 18361XJ8vy7
Thu 27 Dec 12:09:43 BST 2018 868 284.15 XLON 18361XJ8vzy
Thu 27 Dec 12:09:43 BST 2018 551 284.15 CHIX 18361XJ8w00
Thu 27 Dec 12:09:43 BST 2018 621 284.15 CHIX 18361XJ8vzz
Thu 27 Dec 12:10:31 BST 2018 551 284.20 CHIX 18361XJ8w1h
Thu 27 Dec 12:10:31 BST 2018 732 284.20 XLON 18361XJ8w1i
Thu 27 Dec 12:10:31 BST 2018 2613 284.15 XLON 18361XJ8w1v
Thu 27 Dec 12:10:31 BST 2018 685 284.20 CHIX 18361XJ8w1s
Thu 27 Dec 12:10:31 BST 2018 1067 284.15 CHIX 18361XJ8w1z
Thu 27 Dec 12:10:31 BST 2018 496 284.15 CHIX 18361XJ8w20
Thu 27 Dec 12:10:32 BST 2018 1330 284.15 XLON 18361XJ8w28
Thu 27 Dec 12:10:49 BST 2018 201 284.15 CHIX 18361XJ8w46
Thu 27 Dec 12:10:49 BST 2018 1515 284.15 XLON 18361XJ8w47
Thu 27 Dec 12:10:49 BST 2018 1 284.15 XLON 18361XJ8w48
Thu 27 Dec 12:10:56 BST 2018 1 284.15 XLON 18361XJ8w4j
Thu 27 Dec 12:10:56 BST 2018 202 284.15 XLON 18361XJ8w4i
Thu 27 Dec 12:10:56 BST 2018 441 284.15 CHIX 18361XJ8w4k
Thu 27 Dec 12:11:21 BST 2018 666 284.15 CHIX 18361XJ8w5p
Thu 27 Dec 12:11:29 BST 2018 46 284.10 XLON 18361XJ8w61
Thu 27 Dec 12:11:29 BST 2018 517 284.10 CHIX 18361XJ8w62
Thu 27 Dec 12:11:29 BST 2018 241 284.10 CHIX 18361XJ8w63
Thu 27 Dec 12:13:32 BST 2018 14 284.15 XLON 18361XJ8w94
Thu 27 Dec 12:13:32 BST 2018 159 284.15 XLON 18361XJ8w95
Thu 27 Dec 12:13:32 BST 2018 425 284.15 XLON 18361XJ8w96
Thu 27 Dec 12:13:32 BST 2018 262 284.15 CHIX 18361XJ8w97
Thu 27 Dec 12:13:32 BST 2018 466 284.15 CHIX 18361XJ8w98
Thu 27 Dec 12:13:32 BST 2018 85 284.15 CHIX 18361XJ8w99
Thu 27 Dec 12:13:32 BST 2018 41 284.15 XLON 18361XJ8w9a
Thu 27 Dec 12:13:32 BST 2018 37 284.15 XLON 18361XJ8w9c
Thu 27 Dec 12:13:32 BST 2018 4 284.15 XLON 18361XJ8w9d
Thu 27 Dec 12:13:32 BST 2018 3884 284.10 XLON 18361XJ8w9e
Thu 27 Dec 12:13:32 BST 2018 1585 284.10 CHIX 18361XJ8w9g
Thu 27 Dec 12:13:32 BST 2018 354 284.10 CHIX 18361XJ8w9h
Thu 27 Dec 12:13:32 BST 2018 347 284.10 CHIX 18361XJ8w9f
Thu 27 Dec 12:14:38 BST 2018 101 284.30 XLON 18361XJ8wau
Thu 27 Dec 12:14:52 BST 2018 2403 284.30 XLON 18361XJ8wb4
Thu 27 Dec 12:14:52 BST 2018 981 284.30 CHIX 18361XJ8wb5
Thu 27 Dec 12:15:09 BST 2018 774 284.35 CHIX 18361XJ8wci
Thu 27 Dec 12:15:09 BST 2018 817 284.35 CHIX 18361XJ8wcj
Thu 27 Dec 12:15:14 BST 2018 955 284.40 XLON 18361XJ8wco
Thu 27 Dec 12:15:14 BST 2018 550 284.40 CHIX 18361XJ8wcp
Thu 27 Dec 12:15:47 BST 2018 2519 284.40 XLON 18361XJ8wdr
Thu 27 Dec 12:15:47 BST 2018 721 284.40 CHIX 18361XJ8wds
Thu 27 Dec 12:15:47 BST 2018 308 284.40 CHIX 18361XJ8wdt
Thu 27 Dec 12:15:52 BST 2018 1842 284.35 XLON 18361XJ8we0
Thu 27 Dec 12:15:52 BST 2018 592 284.35 XLON 18361XJ8we1
Thu 27 Dec 12:15:52 BST 2018 550 284.35 CHIX 18361XJ8we3
Thu 27 Dec 12:15:52 BST 2018 752 284.35 CHIX 18361XJ8we2
Thu 27 Dec 12:16:24 BST 2018 786 284.25 CHIX 18361XJ8wf0
Thu 27 Dec 12:16:24 BST 2018 631 284.25 CHIX 18361XJ8wf5
Thu 27 Dec 12:16:24 BST 2018 551 284.25 CHIX 18361XJ8wf2
Thu 27 Dec 12:16:24 BST 2018 548 284.25 XLON 18361XJ8wf1
Thu 27 Dec 12:16:24 BST 2018 1446 284.25 XLON 18361XJ8wf4
Thu 27 Dec 12:16:24 BST 2018 17 284.25 XLON 18361XJ8wf3
Thu 27 Dec 12:16:24 BST 2018 1 284.25 XLON 18361XJ8wf6
Thu 27 Dec 12:16:57 BST 2018 69 284.20 XLON 18361XJ8wfn
Thu 27 Dec 12:16:57 BST 2018 1931 284.20 XLON 18361XJ8wfm
Thu 27 Dec 12:16:57 BST 2018 1227 284.20 XLON 18361XJ8wfq
Thu 27 Dec 12:16:57 BST 2018 433 284.20 XLON 18361XJ8wfr
Thu 27 Dec 12:16:57 BST 2018 566 284.20 CHIX 18361XJ8wfu
Thu 27 Dec 12:16:57 BST 2018 789 284.20 CHIX 18361XJ8wfs
Thu 27 Dec 12:16:57 BST 2018 551 284.20 CHIX 18361XJ8wfw
Thu 27 Dec 12:17:50 BST 2018 995 284.20 CHIX 18361XJ8wji
Thu 27 Dec 12:17:50 BST 2018 2437 284.20 XLON 18361XJ8wjj
Thu 27 Dec 12:18:35 BST 2018 302 284.10 CHIX 18361XJ8wll
Thu 27 Dec 12:18:35 BST 2018 662 284.10 CHIX 18361XJ8wlm
Thu 27 Dec 12:20:18 BST 2018 641 284.15 XLON 18361XJ8wo6
Thu 27 Dec 12:20:18 BST 2018 551 284.15 CHIX 18361XJ8wo8
Thu 27 Dec 12:20:24 BST 2018 1243 284.10 CHIX 18361XJ8wog
Thu 27 Dec 12:20:24 BST 2018 648 284.10 CHIX 18361XJ8woh
Thu 27 Dec 12:20:24 BST 2018 1034 284.10 XLON 18361XJ8woi
Thu 27 Dec 12:20:24 BST 2018 2012 284.10 XLON 18361XJ8woj
Thu 27 Dec 12:21:33 BST 2018 637 284.05 CHIX 18361XJ8wt2
Thu 27 Dec 12:21:33 BST 2018 1689 284.00 XLON 18361XJ8wt3
Thu 27 Dec 12:21:44 BST 2018 458 284.00 XLON 18361XJ8wtc
Thu 27 Dec 12:21:44 BST 2018 1138 284.00 XLON 18361XJ8wtd
Thu 27 Dec 12:21:44 BST 2018 1350 284.00 XLON 18361XJ8wte
Thu 27 Dec 12:21:44 BST 2018 1016 284.00 CHIX 18361XJ8wtb
Thu 27 Dec 12:21:44 BST 2018 878 284.00 CHIX 18361XJ8wta
Thu 27 Dec 12:22:49 BST 2018 1138 283.95 CHIX 18361XJ8wvy
Thu 27 Dec 12:22:51 BST 2018 1224 283.95 XLON 18361XJ8ww3
Thu 27 Dec 12:22:52 BST 2018 1564 283.95 XLON 18361XJ8ww9
Thu 27 Dec 12:22:53 BST 2018 219 283.85 CHIX 18361XJ8wwe
Thu 27 Dec 12:22:53 BST 2018 452 283.85 CHIX 18361XJ8wwf
Thu 27 Dec 12:22:55 BST 2018 460 283.85 XLON 18361XJ8wwk
Thu 27 Dec 12:23:29 BST 2018 264 283.80 XLON 18361XJ8wy4
Thu 27 Dec 12:23:29 BST 2018 2000 283.80 XLON 18361XJ8wy5
Thu 27 Dec 12:23:29 BST 2018 683 283.80 XLON 18361XJ8wy6
Thu 27 Dec 12:23:30 BST 2018 963 283.75 CHIX 18361XJ8wy8
Thu 27 Dec 12:23:53 BST 2018 3415 283.75 XLON 18361XJ8wym
Thu 27 Dec 12:23:53 BST 2018 430 283.75 CHIX 18361XJ8wyn
Thu 27 Dec 12:23:53 BST 2018 804 283.70 CHIX 18361XJ8wyo
Thu 27 Dec 12:23:53 BST 2018 1553 283.70 XLON 18361XJ8wyp
Thu 27 Dec 12:23:53 BST 2018 412 283.70 XLON 18361XJ8wyq
Thu 27 Dec 12:28:07 BST 2018 1300 284.00 XLON 18361XJ8x6h
Thu 27 Dec 12:28:07 BST 2018 551 284.00 CHIX 18361XJ8x6i
Thu 27 Dec 12:28:07 BST 2018 887 284.00 XLON 18361XJ8x6j
Thu 27 Dec 12:28:46 BST 2018 1420 283.95 XLON 18361XJ8x77
Thu 27 Dec 12:28:46 BST 2018 80 283.95 XLON 18361XJ8x78
Thu 27 Dec 12:29:11 BST 2018 327 284.05 CHIX 18361XJ8x86
Thu 27 Dec 12:29:14 BST 2018 519 284.00 CHIX 18361XJ8x8c
Thu 27 Dec 12:29:14 BST 2018 605 284.00 CHIX 18361XJ8x8g
Thu 27 Dec 12:29:59 BST 2018 258 283.95 CHIX 18361XJ8xaw
Thu 27 Dec 12:29:59 BST 2018 769 283.95 CHIX 18361XJ8xau
Thu 27 Dec 12:29:59 BST 2018 342 283.95 CHIX 18361XJ8xaz
Thu 27 Dec 12:29:59 BST 2018 551 283.95 CHIX 18361XJ8xb0
Thu 27 Dec 12:29:59 BST 2018 236 283.95 CHIX 18361XJ8xb1
Thu 27 Dec 12:29:59 BST 2018 352 283.95 XLON 18361XJ8xax
Thu 27 Dec 12:30:11 BST 2018 2045 284.00 XLON 18361XJ8xc3
Thu 27 Dec 12:30:11 BST 2018 390 284.00 CHIX 18361XJ8xc4
Thu 27 Dec 12:30:11 BST 2018 445 284.00 CHIX 18361XJ8xc5
Thu 27 Dec 12:30:11 BST 2018 1532 283.95 XLON 18361XJ8xc6
Thu 27 Dec 12:30:11 BST 2018 468 283.95 XLON 18361XJ8xc7
Thu 27 Dec 12:30:11 BST 2018 367 283.95 XLON 18361XJ8xc8
Thu 27 Dec 12:30:11 BST 2018 20 283.95 XLON 18361XJ8xc9
Thu 27 Dec 12:30:13 BST 2018 3246 283.95 XLON 18361XJ8xch
Thu 27 Dec 12:30:13 BST 2018 85 283.95 XLON 18361XJ8xci
Thu 27 Dec 12:30:13 BST 2018 1325 283.95 CHIX 18361XJ8xcj
Thu 27 Dec 12:30:16 BST 2018 1654 283.90 XLON 18361XJ8xck
Thu 27 Dec 12:30:22 BST 2018 538 283.90 XLON 18361XJ8xcl
Thu 27 Dec 12:30:22 BST 2018 897 283.90 XLON 18361XJ8xcm
Thu 27 Dec 12:30:22 BST 2018 1260 283.90 CHIX 18361XJ8xcn
Thu 27 Dec 12:30:38 BST 2018 1956 283.80 XLON 18361XJ8xd6
Thu 27 Dec 12:30:38 BST 2018 36 283.80 XLON 18361XJ8xd7
Thu 27 Dec 12:30:38 BST 2018 799 283.80 CHIX 18361XJ8xd8
Thu 27 Dec 12:35:09 BST 2018 551 283.85 CHIX 18361XJ8xiu
Thu 27 Dec 12:36:00 BST 2018 551 284.00 XLON 18361XJ8xk6
Thu 27 Dec 12:36:00 BST 2018 551 284.00 CHIX 18361XJ8xk8
Thu 27 Dec 12:36:00 BST 2018 497 284.00 CHIX 18361XJ8xk7
Thu 27 Dec 12:36:00 BST 2018 156 283.95 XLON 18361XJ8xk9
Thu 27 Dec 12:36:00 BST 2018 126 283.95 XLON 18361XJ8xka
Thu 27 Dec 12:36:55 BST 2018 501 283.95 XLON 18361XJ8xlq
Thu 27 Dec 12:36:55 BST 2018 551 283.95 CHIX 18361XJ8xlr
Thu 27 Dec 12:37:17 BST 2018 1869 283.95 XLON 18361XJ8xmh
Thu 27 Dec 12:37:17 BST 2018 305 283.95 XLON 18361XJ8xmi
Thu 27 Dec 12:37:17 BST 2018 764 283.95 CHIX 18361XJ8xmj
Thu 27 Dec 12:37:17 BST 2018 585 283.95 CHIX 18361XJ8xmk
Thu 27 Dec 12:37:17 BST 2018 1783 283.90 XLON 18361XJ8xml
Thu 27 Dec 12:37:17 BST 2018 217 283.90 XLON 18361XJ8xmm
Thu 27 Dec 12:37:17 BST 2018 391 283.90 XLON 18361XJ8xmn
Thu 27 Dec 12:37:17 BST 2018 238 283.90 CHIX 18361XJ8xmo
Thu 27 Dec 12:37:17 BST 2018 728 283.90 CHIX 18361XJ8xmp
Thu 27 Dec 12:37:17 BST 2018 551 283.90 CHIX 18361XJ8xmq
Thu 27 Dec 12:37:40 BST 2018 327 283.90 CHIX 18361XJ8xmx
Thu 27 Dec 12:37:46 BST 2018 1015 283.85 XLON 18361XJ8xmz
Thu 27 Dec 12:37:46 BST 2018 706 283.85 XLON 18361XJ8xn0
Thu 27 Dec 12:37:46 BST 2018 551 283.85 CHIX 18361XJ8xn3
Thu 27 Dec 12:37:46 BST 2018 490 283.85 CHIX 18361XJ8xn1
Thu 27 Dec 12:37:46 BST 2018 223 283.85 CHIX 18361XJ8xn2
Thu 27 Dec 12:37:46 BST 2018 311 283.90 CHIX 18361XJ8xn4
Thu 27 Dec 12:37:46 BST 2018 1121 283.80 CHIX 18361XJ8xn7
Thu 27 Dec 12:37:46 BST 2018 551 283.80 CHIX 18361XJ8xn8
Thu 27 Dec 12:37:46 BST 2018 564 283.80 XLON 18361XJ8xn9
Thu 27 Dec 12:37:46 BST 2018 2183 283.80 XLON 18361XJ8xna
Thu 27 Dec 12:37:46 BST 2018 1242 283.80 XLON 18361XJ8xnb
Thu 27 Dec 12:38:12 BST 2018 1521 283.75 XLON 18361XJ8xo4
Thu 27 Dec 12:39:42 BST 2018 2017 283.95 XLON 18361XJ8xpw
Thu 27 Dec 12:39:42 BST 2018 1408 283.95 XLON 18361XJ8xpx
Thu 27 Dec 12:39:42 BST 2018 1135 283.95 CHIX 18361XJ8xpy
Thu 27 Dec 12:39:42 BST 2018 263 283.95 CHIX 18361XJ8xpz
Thu 27 Dec 12:40:03 BST 2018 3238 283.90 XLON 18361XJ8xq2
Thu 27 Dec 12:40:03 BST 2018 1051 283.90 CHIX 18361XJ8xq3
Thu 27 Dec 12:40:03 BST 2018 271 283.90 CHIX 18361XJ8xq4
Thu 27 Dec 12:42:25 BST 2018 599 284.00 XLON 18361XJ8xw5
Thu 27 Dec 12:42:25 BST 2018 26 284.00 XLON 18361XJ8xw6
Thu 27 Dec 12:42:25 BST 2018 551 284.00 XLON 18361XJ8xw7
Thu 27 Dec 12:43:14 BST 2018 1646 284.00 XLON 18361XJ8xx8
Thu 27 Dec 12:43:14 BST 2018 678 284.00 CHIX 18361XJ8xx9
Thu 27 Dec 12:44:09 BST 2018 710 284.05 CHIX 18361XJ8xz1
Thu 27 Dec 12:44:09 BST 2018 551 284.05 CHIX 18361XJ8xz2
Thu 27 Dec 12:44:31 BST 2018 1175 284.15 XLON 18361XJ8xzd
Thu 27 Dec 12:44:31 BST 2018 551 284.15 CHIX 18361XJ8xze
Thu 27 Dec 12:44:46 BST 2018 1445 284.15 XLON 18361XJ8y0l
Thu 27 Dec 12:44:46 BST 2018 631 284.15 CHIX 18361XJ8y0m
Thu 27 Dec 12:44:55 BST 2018 208 284.10 XLON 18361XJ8y0v
Thu 27 Dec 12:44:55 BST 2018 642 284.10 CHIX 18361XJ8y0x
Thu 27 Dec 12:44:55 BST 2018 551 284.10 CHIX 18361XJ8y0w
Thu 27 Dec 12:44:55 BST 2018 377 284.10 XLON 18361XJ8y10
Thu 27 Dec 12:44:55 BST 2018 814 284.10 XLON 18361XJ8y0y
Thu 27 Dec 12:44:55 BST 2018 9 284.10 XLON 18361XJ8y0z
Thu 27 Dec 12:44:55 BST 2018 1174 284.10 XLON 18361XJ8y11
Thu 27 Dec 12:46:36 BST 2018 484 284.20 CHIX 18361XJ8y5v
Thu 27 Dec 12:46:36 BST 2018 773 284.20 CHIX 18361XJ8y5w
Thu 27 Dec 12:46:40 BST 2018 643 284.15 XLON 18361XJ8y62
Thu 27 Dec 12:46:40 BST 2018 863 284.15 XLON 18361XJ8y60
Thu 27 Dec 12:46:40 BST 2018 389 284.15 XLON 18361XJ8y61
Thu 27 Dec 12:46:40 BST 2018 551 284.15 CHIX 18361XJ8y63
Thu 27 Dec 12:46:40 BST 2018 551 284.15 CHIX 18361XJ8y66
Thu 27 Dec 12:46:40 BST 2018 551 284.15 CHIX 18361XJ8y64
Thu 27 Dec 12:46:40 BST 2018 454 284.15 CHIX 18361XJ8y65
Thu 27 Dec 12:46:44 BST 2018 641 284.10 CHIX 18361XJ8y6h
Thu 27 Dec 12:46:44 BST 2018 1470 284.10 XLON 18361XJ8y6i
Thu 27 Dec 12:47:24 BST 2018 551 284.15 CHIX 18361XJ8y7a
Thu 27 Dec 12:47:58 BST 2018 193 284.20 XLON 18361XJ8y86
Thu 27 Dec 12:48:08 BST 2018 686 284.15 XLON 18361XJ8y8g
Thu 27 Dec 12:48:08 BST 2018 14 284.15 XLON 18361XJ8y8h
Thu 27 Dec 12:48:08 BST 2018 551 284.15 CHIX 18361XJ8y8i
Thu 27 Dec 12:48:08 BST 2018 64 284.10 XLON 18361XJ8y8m
Thu 27 Dec 12:48:08 BST 2018 999 284.10 XLON 18361XJ8y8k
Thu 27 Dec 12:48:09 BST 2018 389 284.10 CHIX 18361XJ8y8p
Thu 27 Dec 12:48:09 BST 2018 640 284.10 CHIX 18361XJ8y8q
Thu 27 Dec 12:48:09 BST 2018 551 284.10 CHIX 18361XJ8y8o
Thu 27 Dec 12:48:09 BST 2018 723 284.10 CHIX 18361XJ8y8r
Thu 27 Dec 12:49:21 BST 2018 551 284.20 CHIX 18361XJ8ybb
Thu 27 Dec 12:49:21 BST 2018 510 284.20 XLON 18361XJ8ybe
Thu 27 Dec 12:49:21 BST 2018 573 284.20 CHIX 18361XJ8ybf
Thu 27 Dec 12:49:37 BST 2018 512 284.20 CHIX 18361XJ8ybw
Thu 27 Dec 12:49:44 BST 2018 121 284.20 XLON 18361XJ8yc7
Thu 27 Dec 12:49:55 BST 2018 502 284.20 CHIX 18361XJ8ycb
Thu 27 Dec 12:50:59 BST 2018 5 284.30 XLON 18361XJ8ydp
Thu 27 Dec 12:51:13 BST 2018 78 284.25 XLON 18361XJ8yeg
Thu 27 Dec 12:51:13 BST 2018 551 284.25 CHIX 18361XJ8yen
Thu 27 Dec 12:51:13 BST 2018 551 284.25 CHIX 18361XJ8yel
Thu 27 Dec 12:51:13 BST 2018 723 284.25 CHIX 18361XJ8yej
Thu 27 Dec 12:51:13 BST 2018 775 284.25 CHIX 18361XJ8yeh
Thu 27 Dec 12:51:13 BST 2018 462 284.25 XLON 18361XJ8yem
Thu 27 Dec 12:51:13 BST 2018 5 284.25 XLON 18361XJ8yek
Thu 27 Dec 12:51:13 BST 2018 69 284.25 XLON 18361XJ8yeo
Thu 27 Dec 12:51:13 BST 2018 591 284.25 XLON 18361XJ8yep
Thu 27 Dec 12:51:13 BST 2018 1691 284.25 XLON 18361XJ8yei
Thu 27 Dec 12:51:13 BST 2018 1100 284.25 XLON 18361XJ8yeq
Thu 27 Dec 12:51:55 BST 2018 551 284.25 CHIX 18361XJ8yfn
Thu 27 Dec 12:51:55 BST 2018 651 284.25 CHIX 18361XJ8yfo
Thu 27 Dec 12:51:55 BST 2018 523 284.25 CHIX 18361XJ8yfr
Thu 27 Dec 12:51:55 BST 2018 551 284.25 CHIX 18361XJ8yfp
Thu 27 Dec 12:51:55 BST 2018 1112 284.25 XLON 18361XJ8yfs
Thu 27 Dec 12:51:55 BST 2018 1165 284.25 XLON 18361XJ8yfq
Thu 27 Dec 12:51:55 BST 2018 1591 284.25 XLON 18361XJ8yft
Thu 27 Dec 12:51:55 BST 2018 533 284.23 CHIX 18361XJ8yfu
Thu 27 Dec 12:53:07 BST 2018 847 284.25 XLON 18361XJ8yhl
Thu 27 Dec 12:53:07 BST 2018 212 284.25 XLON 18361XJ8yhm
Thu 27 Dec 12:53:07 BST 2018 551 284.25 CHIX 18361XJ8yhn
Thu 27 Dec 12:53:21 BST 2018 529 284.20 CHIX 18361XJ8yi3
Thu 27 Dec 12:53:34 BST 2018 448 284.20 CHIX 18361XJ8yii
Thu 27 Dec 12:53:34 BST 2018 250 284.20 CHIX 18361XJ8yih
Thu 27 Dec 12:53:37 BST 2018 283 284.20 CHIX 18361XJ8yje
Thu 27 Dec 12:55:09 BST 2018 1128 284.35 XLON 18361XJ8ykw
Thu 27 Dec 12:55:09 BST 2018 443 284.35 XLON 18361XJ8ykx
Thu 27 Dec 12:55:09 BST 2018 744 284.35 XLON 18361XJ8yky
Thu 27 Dec 12:55:09 BST 2018 149 284.35 XLON 18361XJ8ykz
Thu 27 Dec 12:55:09 BST 2018 1574 284.35 XLON 18361XJ8yl1
Thu 27 Dec 12:55:09 BST 2018 840 284.35 CHIX 18361XJ8yl4
Thu 27 Dec 12:55:09 BST 2018 644 284.35 CHIX 18361XJ8yl5
Thu 27 Dec 12:55:09 BST 2018 550 284.35 CHIX 18361XJ8yl2
Thu 27 Dec 12:55:09 BST 2018 691 284.35 CHIX 18361XJ8yl3
Thu 27 Dec 12:55:09 BST 2018 642 284.35 CHIX 18361XJ8yl0
Thu 27 Dec 12:55:12 BST 2018 1667 284.30 XLON 18361XJ8yl9
Thu 27 Dec 12:55:12 BST 2018 681 284.30 CHIX 18361XJ8yla
Thu 27 Dec 12:55:14 BST 2018 825 284.25 CHIX 18361XJ8yld
Thu 27 Dec 12:55:14 BST 2018 2019 284.25 XLON 18361XJ8yle
Thu 27 Dec 12:55:14 BST 2018 63 284.25 XLON 18361XJ8ylf
Thu 27 Dec 12:57:17 BST 2018 822 284.25 CHIX 18361XJ8yoy
Thu 27 Dec 12:57:17 BST 2018 2011 284.25 XLON 18361XJ8yoz
Thu 27 Dec 12:57:17 BST 2018 165 284.25 XLON 18361XJ8yp0
Thu 27 Dec 12:57:44 BST 2018 1234 284.25 XLON 18361XJ8ypz
Thu 27 Dec 12:57:44 BST 2018 40 284.25 XLON 18361XJ8yq0
Thu 27 Dec 12:57:44 BST 2018 556 284.25 CHIX 18361XJ8yq1
Thu 27 Dec 12:57:44 BST 2018 128 284.20 CHIX 18361XJ8yq7
Thu 27 Dec 12:57:44 BST 2018 295 284.20 CHIX 18361XJ8yq2
Thu 27 Dec 12:57:44 BST 2018 822 284.20 CHIX 18361XJ8yq3
Thu 27 Dec 12:57:44 BST 2018 1163 284.20 CHIX 18361XJ8yq4
Thu 27 Dec 12:57:44 BST 2018 403 284.20 CHIX 18361XJ8yq8
Thu 27 Dec 12:57:44 BST 2018 2480 284.20 XLON 18361XJ8yq5
Thu 27 Dec 12:57:44 BST 2018 369 284.20 XLON 18361XJ8yq6
Thu 27 Dec 12:57:57 BST 2018 2522 284.15 XLON 18361XJ8yqc
Thu 27 Dec 12:57:57 BST 2018 708 284.15 XLON 18361XJ8yqd
Thu 27 Dec 12:57:57 BST 2018 35 284.15 XLON 18361XJ8yqi
Thu 27 Dec 12:57:57 BST 2018 111 284.15 XLON 18361XJ8yqg
Thu 27 Dec 12:57:57 BST 2018 1030 284.15 CHIX 18361XJ8yqe
Thu 27 Dec 12:57:57 BST 2018 551 284.15 CHIX 18361XJ8yqh
Thu 27 Dec 12:57:57 BST 2018 396 284.15 CHIX 18361XJ8yqk
Thu 27 Dec 12:57:57 BST 2018 1054 284.10 CHIX 18361XJ8yqo
Thu 27 Dec 12:57:57 BST 2018 2581 284.10 XLON 18361XJ8yqq
Thu 27 Dec 12:57:57 BST 2018 555 284.05 CHIX 18361XJ8yqs
Thu 27 Dec 12:58:00 BST 2018 611 284.05 XLON 18361XJ8yqy
Thu 27 Dec 12:58:00 BST 2018 48 284.05 XLON 18361XJ8yqz
Thu 27 Dec 12:58:00 BST 2018 1735 284.05 XLON 18361XJ8yqx
Thu 27 Dec 12:58:00 BST 2018 222 284.05 CHIX 18361XJ8yr0
Thu 27 Dec 13:00:36 BST 2018 1546 283.35 XLON 18361XJ8yw9
Thu 27 Dec 13:00:54 BST 2018 885 283.20 XLON 18361XJ8yx1
Thu 27 Dec 13:00:54 BST 2018 1728 283.20 XLON 18361XJ8yx2
Thu 27 Dec 13:01:20 BST 2018 1635 283.05 XLON 18361XJ8yxt
Thu 27 Dec 13:01:25 BST 2018 983 283.00 XLON 18361XJ8yy1
Thu 27 Dec 13:01:25 BST 2018 553 283.00 CHIX 18361XJ8yy2
Thu 27 Dec 13:02:33 BST 2018 612 282.85 XLON 18361XJ8z18
Thu 27 Dec 13:02:33 BST 2018 28 282.85 XLON 18361XJ8z17
Thu 27 Dec 13:02:33 BST 2018 553 282.85 CHIX 18361XJ8z19
Thu 27 Dec 13:05:13 BST 2018 1168 282.95 XLON 18361XJ8z6b
Thu 27 Dec 13:05:13 BST 2018 553 282.95 CHIX 18361XJ8z6c
Thu 27 Dec 13:05:54 BST 2018 529 283.10 CHIX 18361XJ8z7b
Thu 27 Dec 13:06:42 BST 2018 678 283.15 CHIX 18361XJ8z8v
Thu 27 Dec 13:06:42 BST 2018 35 283.15 CHIX 18361XJ8z8w
Thu 27 Dec 13:06:42 BST 2018 1744 283.15 XLON 18361XJ8z8x
Thu 27 Dec 13:06:42 BST 2018 207 283.15 XLON 18361XJ8z8z
Thu 27 Dec 13:07:15 BST 2018 252 283.10 CHIX 18361XJ8z9z
Thu 27 Dec 13:07:15 BST 2018 740 283.10 XLON 18361XJ8za2
Thu 27 Dec 13:07:15 BST 2018 553 283.10 CHIX 18361XJ8za4
Thu 27 Dec 13:07:50 BST 2018 853 283.10 CHIX 18361XJ8zb5
Thu 27 Dec 13:07:50 BST 2018 3790 283.05 XLON 18361XJ8zb6
Thu 27 Dec 13:07:50 BST 2018 1547 283.05 CHIX 18361XJ8zb7
Thu 27 Dec 13:08:36 BST 2018 52 283.10 XLON 18361XJ8zc7
Thu 27 Dec 13:08:36 BST 2018 368 283.10 XLON 18361XJ8zc4
Thu 27 Dec 13:08:36 BST 2018 553 283.10 CHIX 18361XJ8zc6
Thu 27 Dec 13:09:24 BST 2018 2830 283.10 XLON 18361XJ8zdc
Thu 27 Dec 13:09:24 BST 2018 1154 283.10 CHIX 18361XJ8zdd
Thu 27 Dec 13:10:24 BST 2018 554 283.20 CHIX 18361XJ8zeq
Thu 27 Dec 13:10:57 BST 2018 1336 283.65 CHIX 18361XJ8zh7
Thu 27 Dec 13:10:57 BST 2018 403 283.65 XLON 18361XJ8zh8
Thu 27 Dec 13:10:57 BST 2018 2870 283.65 XLON 18361XJ8zh9
Thu 27 Dec 13:11:10 BST 2018 1298 283.60 XLON 18361XJ8zhk
Thu 27 Dec 13:11:10 BST 2018 185 283.60 XLON 18361XJ8zhl
Thu 27 Dec 13:11:10 BST 2018 567 283.60 CHIX 18361XJ8zhm
Thu 27 Dec 13:11:10 BST 2018 1248 283.60 CHIX 18361XJ8zhn
Thu 27 Dec 13:11:10 BST 2018 3058 283.60 XLON 18361XJ8zho
Thu 27 Dec 13:12:18 BST 2018 2404 284.25 XLON 18361XJ8zkq
Thu 27 Dec 13:12:31 BST 2018 1299 284.35 CHIX 18361XJ8zl6
Thu 27 Dec 13:12:31 BST 2018 3183 284.35 XLON 18361XJ8zl7
Thu 27 Dec 13:13:53 BST 2018 2693 284.30 XLON 18361XJ8zmt
Thu 27 Dec 13:13:53 BST 2018 1100 284.30 CHIX 18361XJ8zmu
Thu 27 Dec 13:14:50 BST 2018 3212 284.20 XLON 18361XJ8zoj
Thu 27 Dec 13:14:50 BST 2018 461 284.20 XLON 18361XJ8zok
Thu 27 Dec 13:14:50 BST 2018 1499 284.20 CHIX 18361XJ8zoi
Thu 27 Dec 13:16:42 BST 2018 2204 284.25 XLON 18361XJ8zre
Thu 27 Dec 13:16:42 BST 2018 901 284.25 CHIX 18361XJ8zrg
Thu 27 Dec 13:17:42 BST 2018 657 284.15 CHIX 18361XJ8ztk
Thu 27 Dec 13:17:42 BST 2018 446 284.15 CHIX 18361XJ8ztl
Thu 27 Dec 13:17:42 BST 2018 1386 284.15 CHIX 18361XJ8ztj
Thu 27 Dec 13:17:42 BST 2018 3393 284.15 XLON 18361XJ8zti
Thu 27 Dec 13:17:42 BST 2018 265 284.15 CHIX 18361XJ8ztm
Thu 27 Dec 13:17:43 BST 2018 971 284.10 CHIX 18361XJ8ztn
Thu 27 Dec 13:17:43 BST 2018 2379 284.10 XLON 18361XJ8zto
Thu 27 Dec 13:17:44 BST 2018 1178 284.00 CHIX 18361XJ8ztp
Thu 27 Dec 13:17:44 BST 2018 2886 284.00 XLON 18361XJ8ztq
Thu 27 Dec 13:20:45 BST 2018 1488 283.65 XLON 18361XJ8zyy
Thu 27 Dec 13:20:45 BST 2018 57 283.65 XLON 18361XJ8zyz
Thu 27 Dec 13:20:45 BST 2018 479 283.65 CHIX 18361XJ8zz1
Thu 27 Dec 13:20:45 BST 2018 644 283.65 CHIX 18361XJ8zz0
Thu 27 Dec 13:22:22 BST 2018 585 283.95 CHIX 18361XJ905e
Thu 27 Dec 13:22:22 BST 2018 382 283.95 BATE 18361XJ905f
Thu 27 Dec 13:23:04 BST 2018 484 283.90 CHIX 18361XJ9076
Thu 27 Dec 13:23:04 BST 2018 516 283.90 CHIX 18361XJ9077
Thu 27 Dec 13:23:04 BST 2018 1200 283.85 CHIX 18361XJ9079
Thu 27 Dec 13:23:04 BST 2018 2938 283.85 XLON 18361XJ907b
Thu 27 Dec 13:23:04 BST 2018 17 283.85 XLON 18361XJ907e
Thu 27 Dec 13:23:04 BST 2018 265 283.90 XLON 18361XJ907f
Thu 27 Dec 13:23:46 BST 2018 321 284.00 CHIX 18361XJ9098
Thu 27 Dec 13:23:46 BST 2018 473 284.00 CHIX 18361XJ9099
Thu 27 Dec 13:24:17 BST 2018 425 284.15 CHIX 18361XJ90a1
Thu 27 Dec 13:24:32 BST 2018 1533 284.10 XLON 18361XJ90ab
Thu 27 Dec 13:24:32 BST 2018 1070 284.10 XLON 18361XJ90ad
Thu 27 Dec 13:24:32 BST 2018 514 284.10 CHIX 18361XJ90af
Thu 27 Dec 13:24:32 BST 2018 642 284.10 CHIX 18361XJ90ah
Thu 27 Dec 13:24:32 BST 2018 551 284.10 CHIX 18361XJ90aj
Thu 27 Dec 13:24:32 BST 2018 277 284.05 CHIX 18361XJ90ak
Thu 27 Dec 13:25:16 BST 2018 520 284.10 XLON 18361XJ90ba
Thu 27 Dec 13:25:16 BST 2018 1089 284.10 XLON 18361XJ90b9
Thu 27 Dec 13:25:16 BST 2018 1678 284.10 XLON 18361XJ90bb
Thu 27 Dec 13:25:16 BST 2018 551 284.10 CHIX 18361XJ90bc
Thu 27 Dec 13:25:16 BST 2018 257 284.10 CHIX 18361XJ90be
Thu 27 Dec 13:25:16 BST 2018 898 284.10 CHIX 18361XJ90bd
Thu 27 Dec 13:25:22 BST 2018 872 284.00 CHIX 18361XJ90bi
Thu 27 Dec 13:25:22 BST 2018 2136 284.00 XLON 18361XJ90bj
Thu 27 Dec 13:26:26 BST 2018 398 283.90 CHIX 18361XJ90ek
Thu 27 Dec 13:26:26 BST 2018 2237 283.85 XLON 18361XJ90el
Thu 27 Dec 13:26:26 BST 2018 348 283.85 CHIX 18361XJ90en
Thu 27 Dec 13:26:26 BST 2018 913 283.85 CHIX 18361XJ90em
Thu 27 Dec 13:26:26 BST 2018 551 283.80 CHIX 18361XJ90ep
Thu 27 Dec 13:26:26 BST 2018 387 283.80 CHIX 18361XJ90eo
Thu 27 Dec 13:26:26 BST 2018 1551 283.75 CHIX 18361XJ90er
Thu 27 Dec 13:26:26 BST 2018 361 283.80 CHIX 18361XJ90eq
Thu 27 Dec 13:26:28 BST 2018 940 283.80 XLON 18361XJ90et
Thu 27 Dec 13:26:32 BST 2018 616 283.75 XLON 18361XJ90ez
Thu 27 Dec 13:26:34 BST 2018 3186 283.75 XLON 18361XJ90fb
Thu 27 Dec 13:27:50 BST 2018 332 283.10 XLON 18361XJ90hu
Thu 27 Dec 13:28:04 BST 2018 163 283.05 CHIX 18361XJ90ip
Thu 27 Dec 13:28:04 BST 2018 2218 283.05 CHIX 18361XJ90iq
Thu 27 Dec 13:28:51 BST 2018 597 282.75 CHIX 18361XJ90l9
Thu 27 Dec 13:28:51 BST 2018 740 282.75 CHIX 18361XJ90lb
Thu 27 Dec 13:28:51 BST 2018 3276 282.75 XLON 18361XJ90lc
Thu 27 Dec 13:29:16 BST 2018 372 282.60 CHIX 18361XJ90m4
Thu 27 Dec 13:29:19 BST 2018 187 282.60 CHIX 18361XJ90m7
Thu 27 Dec 13:29:34 BST 2018 354 282.55 CHIX 18361XJ90mw
Thu 27 Dec 13:29:35 BST 2018 1444 282.55 XLON 18361XJ90my
Thu 27 Dec 13:30:20 BST 2018 427 282.40 CHIX 18361XJ90pm
Thu 27 Dec 13:30:20 BST 2018 547 282.40 CHIX 18361XJ90po
Thu 27 Dec 13:30:20 BST 2018 991 282.40 XLON 18361XJ90pn
Thu 27 Dec 13:30:20 BST 2018 1395 282.40 XLON 18361XJ90pp
Thu 27 Dec 13:32:19 BST 2018 471 282.85 XLON 18361XJ90v0
Thu 27 Dec 13:32:19 BST 2018 553 282.85 CHIX 18361XJ90v2
Thu 27 Dec 13:32:32 BST 2018 567 282.90 CHIX 18361XJ90vg
Thu 27 Dec 13:32:52 BST 2018 1230 282.85 XLON 18361XJ90w1
Thu 27 Dec 13:32:52 BST 2018 553 282.85 CHIX 18361XJ90w2
Thu 27 Dec 13:32:57 BST 2018 2431 282.75 XLON 18361XJ90wv
Thu 27 Dec 13:32:57 BST 2018 919 282.75 CHIX 18361XJ90wy
Thu 27 Dec 13:32:57 BST 2018 74 282.75 CHIX 18361XJ90x1
Thu 27 Dec 13:32:57 BST 2018 465 282.75 CHIX 18361XJ90x5
Thu 27 Dec 13:32:57 BST 2018 853 282.70 CHIX 18361XJ90x7
Thu 27 Dec 13:32:57 BST 2018 1500 282.70 XLON 18361XJ90x8
Thu 27 Dec 13:33:46 BST 2018 840 282.90 CHIX 18361XJ9102
Thu 27 Dec 13:33:46 BST 2018 1319 282.90 CHIX 18361XJ9101
Thu 27 Dec 13:33:46 BST 2018 1040 282.90 XLON 18361XJ90zu
Thu 27 Dec 13:33:46 BST 2018 2192 282.90 XLON 18361XJ90zw
Thu 27 Dec 13:33:56 BST 2018 3477 282.75 XLON 18361XJ910n
Thu 27 Dec 13:33:56 BST 2018 1419 282.75 CHIX 18361XJ910o
Thu 27 Dec 13:34:57 BST 2018 820 283.15 CHIX 18361XJ912m
Thu 27 Dec 13:35:30 BST 2018 759 283.40 CHIX 18361XJ913c
Thu 27 Dec 13:36:36 BST 2018 1481 283.55 CHIX 18361XJ9163
Thu 27 Dec 13:36:36 BST 2018 3628 283.55 XLON 18361XJ9162
Thu 27 Dec 13:37:15 BST 2018 627 283.35 CHIX 18361XJ917t
Thu 27 Dec 13:37:16 BST 2018 1500 283.30 XLON 18361XJ918d
Thu 27 Dec 13:37:16 BST 2018 1614 283.25 CHIX 18361XJ918e
Thu 27 Dec 13:38:25 BST 2018 1773 283.40 CHIX 18361XJ91b3
Thu 27 Dec 13:38:27 BST 2018 3368 283.40 XLON 18361XJ91b7
Thu 27 Dec 13:38:27 BST 2018 975 283.40 XLON 18361XJ91b8
Thu 27 Dec 13:38:28 BST 2018 2021 283.35 CHIX 18361XJ91be
Thu 27 Dec 13:38:28 BST 2018 1479 283.35 XLON 18361XJ91bd
Thu 27 Dec 13:38:28 BST 2018 1749 283.35 XLON 18361XJ91bf
Thu 27 Dec 13:38:28 BST 2018 1726 283.35 XLON 18361XJ91bg
Thu 27 Dec 13:39:18 BST 2018 147 283.35 XLON 18361XJ91e0
Thu 27 Dec 13:40:21 BST 2018 644 283.35 CHIX 18361XJ91i2
Thu 27 Dec 13:40:21 BST 2018 1555 283.35 XLON 18361XJ91i3
Thu 27 Dec 13:42:44 BST 2018 1705 283.30 XLON 18361XJ91oj
Thu 27 Dec 13:42:44 BST 2018 1043 283.30 XLON 18361XJ91ok
Thu 27 Dec 13:42:44 BST 2018 1122 283.30 CHIX 18361XJ91om
Thu 27 Dec 13:42:44 BST 2018 730 283.30 CHIX 18361XJ91ol
Thu 27 Dec 13:42:59 BST 2018 6 283.35 XLON 18361XJ91oy
Thu 27 Dec 13:42:59 BST 2018 3092 283.35 XLON 18361XJ91oz
Thu 27 Dec 13:42:59 BST 2018 1265 283.35 CHIX 18361XJ91p0
Thu 27 Dec 13:44:42 BST 2018 698 283.45 XLON 18361XJ91si
Thu 27 Dec 13:44:42 BST 2018 390 283.45 XLON 18361XJ91sh
Thu 27 Dec 13:44:42 BST 2018 552 283.45 CHIX 18361XJ91sk
Thu 27 Dec 13:44:42 BST 2018 552 283.45 CHIX 18361XJ91sj
Thu 27 Dec 13:44:42 BST 2018 144 283.45 XLON 18361XJ91sl
Thu 27 Dec 13:45:29 BST 2018 923 283.40 XLON 18361XJ91uc
Thu 27 Dec 13:45:29 BST 2018 726 283.40 CHIX 18361XJ91ue
Thu 27 Dec 13:45:29 BST 2018 552 283.40 CHIX 18361XJ91ud
Thu 27 Dec 13:45:29 BST 2018 650 283.35 CHIX 18361XJ91uf
Thu 27 Dec 13:45:29 BST 2018 198 283.35 CHIX 18361XJ91uh
Thu 27 Dec 13:45:29 BST 2018 2075 283.35 XLON 18361XJ91ug
Thu 27 Dec 13:45:29 BST 2018 105 283.40 XLON 18361XJ91ui
Thu 27 Dec 13:45:45 BST 2018 1173 283.25 XLON 18361XJ91v3
Thu 27 Dec 13:45:45 BST 2018 592 283.25 XLON 18361XJ91v4
Thu 27 Dec 13:45:45 BST 2018 207 283.25 XLON 18361XJ91v5
Thu 27 Dec 13:45:45 BST 2018 721 283.25 CHIX 18361XJ91v6
Thu 27 Dec 13:46:19 BST 2018 1954 283.10 XLON 18361XJ91wk
Thu 27 Dec 13:46:19 BST 2018 1649 283.10 XLON 18361XJ91wj
Thu 27 Dec 13:46:19 BST 2018 799 283.10 CHIX 18361XJ91wm
Thu 27 Dec 13:46:19 BST 2018 673 283.10 CHIX 18361XJ91wl
Thu 27 Dec 13:46:30 BST 2018 1683 283.05 XLON 18361XJ91x0
Thu 27 Dec 13:46:30 BST 2018 1590 283.05 XLON 18361XJ91x1
Thu 27 Dec 13:46:30 BST 2018 688 283.05 CHIX 18361XJ91x3
Thu 27 Dec 13:46:30 BST 2018 649 283.05 CHIX 18361XJ91x5
Thu 27 Dec 13:46:30 BST 2018 171 283.05 CHIX 18361XJ91x7
Thu 27 Dec 13:46:30 BST 2018 44 283.05 CHIX 18361XJ91x9
Thu 27 Dec 13:48:38 BST 2018 323 282.95 XLON 18361XJ921t
Thu 27 Dec 13:48:38 BST 2018 3754 282.95 XLON 18361XJ921u
Thu 27 Dec 13:48:38 BST 2018 575 282.95 CHIX 18361XJ921v
Thu 27 Dec 13:48:38 BST 2018 1532 282.95 CHIX 18361XJ921w
Thu 27 Dec 13:48:49 BST 2018 2815 282.85 XLON 18361XJ922a
Thu 27 Dec 13:48:49 BST 2018 2685 282.70 XLON 18361XJ922c
Thu 27 Dec 13:48:49 BST 2018 4954 282.80 XLON 18361XJ922b
Thu 27 Dec 13:48:49 BST 2018 1150 282.85 CHIX 18361XJ9227
Thu 27 Dec 13:48:49 BST 2018 1096 282.70 CHIX 18361XJ9229
Thu 27 Dec 13:48:49 BST 2018 2022 282.80 CHIX 18361XJ9228
Thu 27 Dec 13:53:38 BST 2018 1597 282.65 XLON 18361XJ92f0
Thu 27 Dec 13:53:38 BST 2018 653 282.65 CHIX 18361XJ92f1
Thu 27 Dec 13:53:40 BST 2018 1962 282.60 XLON 18361XJ92f5
Thu 27 Dec 13:53:40 BST 2018 769 282.60 CHIX 18361XJ92f7
Thu 27 Dec 13:53:40 BST 2018 801 282.60 CHIX 18361XJ92f6
Thu 27 Dec 13:53:55 BST 2018 1174 282.50 XLON 18361XJ92ga
Thu 27 Dec 13:54:35 BST 2018 554 282.50 CHIX 18361XJ92hz
Thu 27 Dec 13:55:36 BST 2018 2000 282.55 XLON 18361XJ92kd
Thu 27 Dec 13:55:36 BST 2018 756 282.55 XLON 18361XJ92kf
Thu 27 Dec 13:55:36 BST 2018 1125 282.55 CHIX 18361XJ92ke
Thu 27 Dec 13:56:01 BST 2018 459 282.50 XLON 18361XJ92l6
Thu 27 Dec 13:56:06 BST 2018 243 282.50 XLON 18361XJ92l8
Thu 27 Dec 13:56:06 BST 2018 554 282.50 CHIX 18361XJ92l9
Thu 27 Dec 13:56:41 BST 2018 1728 282.55 XLON 18361XJ92m2
Thu 27 Dec 13:56:41 BST 2018 757 282.55 XLON 18361XJ92m3
Thu 27 Dec 13:57:08 BST 2018 554 282.60 CHIX 18361XJ92mo
Thu 27 Dec 13:57:08 BST 2018 1003 282.60 XLON 18361XJ92mn
Thu 27 Dec 13:57:16 BST 2018 846 282.45 CHIX 18361XJ92n5
Thu 27 Dec 13:57:16 BST 2018 1159 282.50 CHIX 18361XJ92n4
Thu 27 Dec 13:57:16 BST 2018 60 282.50 XLON 18361XJ92na
Thu 27 Dec 13:57:16 BST 2018 2837 282.50 XLON 18361XJ92n7
Thu 27 Dec 13:57:24 BST 2018 2726 282.45 XLON 18361XJ92on
Thu 27 Dec 13:58:36 BST 2018 2586 282.35 XLON 18361XJ92qv
Thu 27 Dec 13:58:36 BST 2018 2101 282.35 XLON 18361XJ92qw
Thu 27 Dec 13:58:36 BST 2018 1913 282.35 CHIX 18361XJ92qx
Thu 27 Dec 14:00:12 BST 2018 1212 282.60 XLON 18361XJ92vn
Thu 27 Dec 14:00:12 BST 2018 554 282.60 CHIX 18361XJ92vo
Thu 27 Dec 14:01:30 BST 2018 962 282.80 XLON 18361XJ92y4
Thu 27 Dec 14:01:30 BST 2018 553 282.80 CHIX 18361XJ92y5
Thu 27 Dec 14:01:34 BST 2018 1331 282.65 XLON 18361XJ92yo
Thu 27 Dec 14:01:34 BST 2018 580 282.65 CHIX 18361XJ92yp
Thu 27 Dec 14:01:58 BST 2018 554 282.60 CHIX 18361XJ92zs
Thu 27 Dec 14:01:58 BST 2018 800 282.60 XLON 18361XJ92zt
Thu 27 Dec 14:02:05 BST 2018 204 282.55 XLON 18361XJ930a
Thu 27 Dec 14:02:05 BST 2018 661 282.55 CHIX 18361XJ930b
Thu 27 Dec 14:02:05 BST 2018 603 282.55 CHIX 18361XJ930c
Thu 27 Dec 14:02:05 BST 2018 126 282.55 CHIX 18361XJ930d
Thu 27 Dec 14:02:06 BST 2018 451 282.50 XLON 18361XJ930e
Thu 27 Dec 14:02:06 BST 2018 369 282.50 XLON 18361XJ930f
Thu 27 Dec 14:02:06 BST 2018 1164 282.50 XLON 18361XJ930g
Thu 27 Dec 14:02:12 BST 2018 682 282.45 CHIX 18361XJ930t
Thu 27 Dec 14:02:12 BST 2018 1534 282.45 XLON 18361XJ930u
Thu 27 Dec 14:02:12 BST 2018 352 282.45 XLON 18361XJ930v
Thu 27 Dec 14:02:36 BST 2018 912 282.35 XLON 18361XJ931t
Thu 27 Dec 14:02:36 BST 2018 4464 282.35 XLON 18361XJ931u
Thu 27 Dec 14:02:36 BST 2018 2193 282.35 CHIX 18361XJ931v
Thu 27 Dec 14:04:39 BST 2018 1772 282.85 XLON 18361XJ9357
Thu 27 Dec 14:04:39 BST 2018 724 282.85 CHIX 18361XJ9356
Thu 27 Dec 14:05:48 BST 2018 1242 282.80 CHIX 18361XJ938h
Thu 27 Dec 14:05:48 BST 2018 3044 282.80 XLON 18361XJ938i
Thu 27 Dec 14:06:06 BST 2018 2000 282.60 XLON 18361XJ9393
Thu 27 Dec 14:06:06 BST 2018 2640 282.60 XLON 18361XJ9394
Thu 27 Dec 14:06:06 BST 2018 1449 282.60 CHIX 18361XJ9395
Thu 27 Dec 14:06:06 BST 2018 445 282.60 CHIX 18361XJ9396
Thu 27 Dec 14:06:10 BST 2018 5062 282.50 XLON 18361XJ9399
Thu 27 Dec 14:06:10 BST 2018 2066 282.50 CHIX 18361XJ939a
Thu 27 Dec 14:07:45 BST 2018 1110 282.05 XLON 18361XJ93by
Thu 27 Dec 14:07:54 BST 2018 681 281.95 XLON 18361XJ93c9
Thu 27 Dec 14:08:09 BST 2018 555 281.95 CHIX 18361XJ93cs
Thu 27 Dec 14:09:52 BST 2018 3130 282.15 XLON 18361XJ93ho
Thu 27 Dec 14:09:52 BST 2018 861 282.15 CHIX 18361XJ93hp
Thu 27 Dec 14:09:52 BST 2018 3046 282.15 XLON 18361XJ93hq
Thu 27 Dec 14:09:52 BST 2018 1659 282.15 CHIX 18361XJ93hr
Thu 27 Dec 14:09:55 BST 2018 791 282.05 XLON 18361XJ93i2
Thu 27 Dec 14:09:55 BST 2018 555 282.05 CHIX 18361XJ93i3
Thu 27 Dec 14:11:59 BST 2018 8 281.85 XLON 18361XJ93mq
Thu 27 Dec 14:11:59 BST 2018 407 281.85 XLON 18361XJ93mp
Thu 27 Dec 14:11:59 BST 2018 555 281.85 CHIX 18361XJ93ms
Thu 27 Dec 14:11:59 BST 2018 540 281.85 CHIX 18361XJ93mr
Thu 27 Dec 14:11:59 BST 2018 608 281.85 CHIX 18361XJ93mt
Thu 27 Dec 14:12:46 BST 2018 1936 281.90 XLON 18361XJ93ow
Thu 27 Dec 14:12:46 BST 2018 385 281.90 CHIX 18361XJ93oy
Thu 27 Dec 14:12:46 BST 2018 791 281.90 CHIX 18361XJ93ox
Thu 27 Dec 14:13:35 BST 2018 120 281.95 CHIX 18361XJ93q3
Thu 27 Dec 14:13:35 BST 2018 531 281.95 XLON 18361XJ93q5
Thu 27 Dec 14:13:35 BST 2018 356 281.95 XLON 18361XJ93q4
Thu 27 Dec 14:13:35 BST 2018 138 281.95 XLON 18361XJ93q6
Thu 27 Dec 14:13:35 BST 2018 435 281.95 CHIX 18361XJ93q7
Thu 27 Dec 14:13:35 BST 2018 472 281.95 CHIX 18361XJ93q9
Thu 27 Dec 14:13:35 BST 2018 555 281.95 CHIX 18361XJ93q8
Thu 27 Dec 14:14:11 BST 2018 70 281.95 XLON 18361XJ93ss
Thu 27 Dec 14:14:35 BST 2018 384 282.05 CHIX 18361XJ93tw
Thu 27 Dec 14:14:37 BST 2018 302 282.00 CHIX 18361XJ93tx
Thu 27 Dec 14:15:08 BST 2018 417 282.00 XLON 18361XJ93v6
Thu 27 Dec 14:15:08 BST 2018 1719 282.00 XLON 18361XJ93v7
Thu 27 Dec 14:15:08 BST 2018 28 282.00 XLON 18361XJ93v8
Thu 27 Dec 14:15:08 BST 2018 555 282.00 CHIX 18361XJ93v9
Thu 27 Dec 14:15:08 BST 2018 336 282.00 CHIX 18361XJ93va
Thu 27 Dec 14:15:08 BST 2018 431 282.00 CHIX 18361XJ93vc
Thu 27 Dec 14:15:08 BST 2018 377 282.00 CHIX 18361XJ93vb
Thu 27 Dec 14:15:56 BST 2018 772 282.20 CHIX 18361XJ93x1
Thu 27 Dec 14:16:00 BST 2018 330 282.15 CHIX 18361XJ93x2
Thu 27 Dec 14:16:00 BST 2018 555 282.10 CHIX 18361XJ93x3
Thu 27 Dec 14:16:00 BST 2018 1072 282.10 XLON 18361XJ93x4
Thu 27 Dec 14:16:43 BST 2018 164 282.40 XLON 18361XJ93zi
Thu 27 Dec 14:16:57 BST 2018 455 282.35 CHIX 18361XJ9401
Thu 27 Dec 14:16:57 BST 2018 598 282.30 CHIX 18361XJ9403
Thu 27 Dec 14:16:57 BST 2018 554 282.30 CHIX 18361XJ9402
Thu 27 Dec 14:16:57 BST 2018 1093 282.30 XLON 18361XJ93zy
Thu 27 Dec 14:16:57 BST 2018 1372 282.30 XLON 18361XJ93zz
Thu 27 Dec 14:16:57 BST 2018 2000 282.25 XLON 18361XJ9405
Thu 27 Dec 14:16:57 BST 2018 962 282.25 XLON 18361XJ9407
Thu 27 Dec 14:16:57 BST 2018 1210 282.25 CHIX 18361XJ9408
Thu 27 Dec 14:16:57 BST 2018 559 282.35 CHIX 18361XJ9409
Thu 27 Dec 14:16:57 BST 2018 66 282.30 XLON 18361XJ940e
Thu 27 Dec 14:16:58 BST 2018 437 282.20 CHIX 18361XJ940g
Thu 27 Dec 14:16:58 BST 2018 554 282.25 CHIX 18361XJ940f
Thu 27 Dec 14:16:58 BST 2018 964 282.25 XLON 18361XJ940h
Thu 27 Dec 14:17:21 BST 2018 1422 282.25 XLON 18361XJ9412
Thu 27 Dec 14:17:21 BST 2018 620 282.25 CHIX 18361XJ9413
Thu 27 Dec 14:17:21 BST 2018 828 282.25 CHIX 18361XJ9415
Thu 27 Dec 14:17:21 BST 2018 2027 282.25 XLON 18361XJ9417
Thu 27 Dec 14:17:21 BST 2018 545 282.20 CHIX 18361XJ9418
Thu 27 Dec 14:17:21 BST 2018 283 282.20 CHIX 18361XJ9419
Thu 27 Dec 14:17:22 BST 2018 1500 282.20 XLON 18361XJ941a
Thu 27 Dec 14:17:44 BST 2018 526 282.15 CHIX 18361XJ941m
Thu 27 Dec 14:17:44 BST 2018 905 282.20 XLON 18361XJ941n
Thu 27 Dec 14:18:57 BST 2018 1862 282.40 XLON 18361XJ942x
Thu 27 Dec 14:18:57 BST 2018 761 282.40 CHIX 18361XJ942y
Thu 27 Dec 14:19:14 BST 2018 2559 282.35 XLON 18361XJ943i
Thu 27 Dec 14:19:14 BST 2018 1045 282.35 CHIX 18361XJ943j
Thu 27 Dec 14:19:14 BST 2018 301 282.35 CHIX 18361XJ943l
Thu 27 Dec 14:19:14 BST 2018 215 282.35 CHIX 18361XJ943k
Thu 27 Dec 14:20:19 BST 2018 1005 282.45 XLON 18361XJ945o
Thu 27 Dec 14:20:19 BST 2018 2004 282.45 XLON 18361XJ945q
Thu 27 Dec 14:20:19 BST 2018 1229 282.45 CHIX 18361XJ945r
Thu 27 Dec 14:20:19 BST 2018 1163 282.40 XLON 18361XJ945s
Thu 27 Dec 14:20:19 BST 2018 554 282.40 CHIX 18361XJ945t
Thu 27 Dec 14:20:27 BST 2018 304 282.40 XLON 18361XJ946p
Thu 27 Dec 14:21:44 BST 2018 659 282.55 CHIX 18361XJ949e
Thu 27 Dec 14:21:44 BST 2018 754 282.55 CHIX 18361XJ949d
Thu 27 Dec 14:22:33 BST 2018 2000 282.75 XLON 18361XJ94b4
Thu 27 Dec 14:22:33 BST 2018 936 282.75 CHIX 18361XJ94b5
Thu 27 Dec 14:22:33 BST 2018 1 282.75 XLON 18361XJ94b7
Thu 27 Dec 14:22:33 BST 2018 292 282.75 XLON 18361XJ94b6
Thu 27 Dec 14:22:37 BST 2018 554 282.70 CHIX 18361XJ94bf
Thu 27 Dec 14:22:37 BST 2018 935 282.70 XLON 18361XJ94be
Thu 27 Dec 14:22:47 BST 2018 856 282.70 XLON 18361XJ94bp
Thu 27 Dec 14:22:47 BST 2018 554 282.70 CHIX 18361XJ94bq
Thu 27 Dec 14:24:11 BST 2018 327 282.90 XLON 18361XJ94e9
Thu 27 Dec 14:24:11 BST 2018 572 282.90 CHIX 18361XJ94eb
Thu 27 Dec 14:24:11 BST 2018 215 282.90 CHIX 18361XJ94ea
Thu 27 Dec 14:24:11 BST 2018 459 282.85 XLON 18361XJ94ec
Thu 27 Dec 14:24:11 BST 2018 553 282.85 CHIX 18361XJ94ef
Thu 27 Dec 14:24:11 BST 2018 553 282.85 CHIX 18361XJ94ee
Thu 27 Dec 14:24:11 BST 2018 419 282.85 CHIX 18361XJ94eg
Thu 27 Dec 14:24:11 BST 2018 534 282.85 XLON 18361XJ94ed
Thu 27 Dec 14:24:12 BST 2018 815 282.80 XLON 18361XJ94eh
Thu 27 Dec 14:24:12 BST 2018 548 282.80 XLON 18361XJ94ei
Thu 27 Dec 14:24:12 BST 2018 597 282.80 XLON 18361XJ94ek
Thu 27 Dec 14:24:12 BST 2018 594 282.80 CHIX 18361XJ94ej
Thu 27 Dec 14:24:12 BST 2018 553 282.80 CHIX 18361XJ94el
Thu 27 Dec 14:24:20 BST 2018 330 282.75 XLON 18361XJ94eu
Thu 27 Dec 14:24:20 BST 2018 962 282.75 XLON 18361XJ94ev
Thu 27 Dec 14:24:20 BST 2018 806 282.75 XLON 18361XJ94ex
Thu 27 Dec 14:24:20 BST 2018 149 282.75 XLON 18361XJ94ey
Thu 27 Dec 14:24:20 BST 2018 563 282.75 CHIX 18361XJ94ez
Thu 27 Dec 14:24:20 BST 2018 554 282.75 CHIX 18361XJ94f0
Thu 27 Dec 14:24:25 BST 2018 496 282.70 XLON 18361XJ94f7
Thu 27 Dec 14:24:25 BST 2018 1504 282.70 XLON 18361XJ94f6
Thu 27 Dec 14:24:25 BST 2018 723 282.70 XLON 18361XJ94f8
Thu 27 Dec 14:24:25 BST 2018 553 282.70 CHIX 18361XJ94fa
Thu 27 Dec 14:24:25 BST 2018 646 282.70 CHIX 18361XJ94f9
Thu 27 Dec 14:24:25 BST 2018 1 282.70 CHIX 18361XJ94fb
Thu 27 Dec 14:24:40 BST 2018 2949 282.65 XLON 18361XJ94fn
Thu 27 Dec 14:24:40 BST 2018 107 282.65 XLON 18361XJ94fo
Thu 27 Dec 14:24:40 BST 2018 1247 282.65 CHIX 18361XJ94fp
Thu 27 Dec 14:25:17 BST 2018 100 282.60 XLON 18361XJ94gs
Thu 27 Dec 14:25:17 BST 2018 2510 282.60 XLON 18361XJ94gt
Thu 27 Dec 14:25:17 BST 2018 532 282.60 CHIX 18361XJ94gu
Thu 27 Dec 14:25:17 BST 2018 534 282.60 CHIX 18361XJ94gv
Thu 27 Dec 14:27:31 BST 2018 2061 282.40 XLON 18361XJ94lc
Thu 27 Dec 14:27:31 BST 2018 842 282.40 CHIX 18361XJ94ld
Thu 27 Dec 14:27:32 BST 2018 379 282.35 CHIX 18361XJ94ln
Thu 27 Dec 14:27:42 BST 2018 2662 282.35 XLON 18361XJ94mq
Thu 27 Dec 14:27:42 BST 2018 4200 282.35 XLON 18361XJ94mr
Thu 27 Dec 14:27:42 BST 2018 511 282.35 XLON 18361XJ94ms
Thu 27 Dec 14:27:42 BST 2018 2628 282.35 CHIX 18361XJ94mt
Thu 27 Dec 14:27:42 BST 2018 1 282.35 CHIX 18361XJ94mu
Thu 27 Dec 14:27:57 BST 2018 607 282.30 CHIX 18361XJ94nn
Thu 27 Dec 14:27:57 BST 2018 1390 282.30 XLON 18361XJ94no
Thu 27 Dec 14:30:46 BST 2018 1327 283.00 CHIX 18361XJ94w2
Thu 27 Dec 14:31:13 BST 2018 1449 283.55 XLON 18361XJ94yf
Thu 27 Dec 14:31:13 BST 2018 632 283.55 CHIX 18361XJ94yg
Thu 27 Dec 14:31:13 BST 2018 767 283.55 CHIX 18361XJ94yh
Thu 27 Dec 14:31:32 BST 2018 1069 283.60 XLON 18361XJ94zg
Thu 27 Dec 14:31:32 BST 2018 1601 283.55 XLON 18361XJ94zh
Thu 27 Dec 14:31:32 BST 2018 398 283.65 CHIX 18361XJ94zi
Thu 27 Dec 14:31:32 BST 2018 552 283.60 CHIX 18361XJ94zj
Thu 27 Dec 14:31:32 BST 2018 1500 283.60 XLON 18361XJ94zk
Thu 27 Dec 14:31:32 BST 2018 109 283.65 BATE 18361XJ94zl
Thu 27 Dec 14:31:35 BST 2018 1506 283.60 XLON 18361XJ9502
Thu 27 Dec 14:31:35 BST 2018 686 283.60 CHIX 18361XJ94zz
Thu 27 Dec 14:31:35 BST 2018 258 283.60 CHIX 18361XJ9500
Thu 27 Dec 14:31:35 BST 2018 386 283.60 CHIX 18361XJ9501
Thu 27 Dec 14:31:37 BST 2018 655 283.55 CHIX 18361XJ9503
Thu 27 Dec 14:32:09 BST 2018 345 283.80 CHIX 18361XJ9530
Thu 27 Dec 14:32:21 BST 2018 1794 283.75 XLON 18361XJ954n
Thu 27 Dec 14:32:21 BST 2018 99 283.75 CHIX 18361XJ954o
Thu 27 Dec 14:32:21 BST 2018 634 283.75 CHIX 18361XJ954p
Thu 27 Dec 14:32:38 BST 2018 701 283.70 XLON 18361XJ9554
Thu 27 Dec 14:32:38 BST 2018 482 283.70 XLON 18361XJ9555
Thu 27 Dec 14:32:38 BST 2018 465 283.70 XLON 18361XJ9557
Thu 27 Dec 14:32:38 BST 2018 153 283.70 XLON 18361XJ9556
Thu 27 Dec 14:32:38 BST 2018 113 283.70 XLON 18361XJ9558
Thu 27 Dec 14:32:38 BST 2018 552 283.70 CHIX 18361XJ9553
Thu 27 Dec 14:32:38 BST 2018 552 283.70 CHIX 18361XJ9552
Thu 27 Dec 14:32:38 BST 2018 1966 283.65 XLON 18361XJ9559
Thu 27 Dec 14:32:46 BST 2018 1981 283.60 XLON 18361XJ955r
Thu 27 Dec 14:32:46 BST 2018 809 283.60 CHIX 18361XJ955s
Thu 27 Dec 14:32:46 BST 2018 322 283.60 CHIX 18361XJ955t
Thu 27 Dec 14:32:51 BST 2018 1231 283.55 XLON 18361XJ955w
Thu 27 Dec 14:32:51 BST 2018 392 283.55 CHIX 18361XJ955y
Thu 27 Dec 14:32:51 BST 2018 552 283.55 CHIX 18361XJ955x
Thu 27 Dec 14:32:51 BST 2018 320 283.55 CHIX 18361XJ955z
Thu 27 Dec 14:32:54 BST 2018 60 283.40 XLON 18361XJ9569
Thu 27 Dec 14:33:20 BST 2018 552 283.30 CHIX 18361XJ959n
Thu 27 Dec 14:33:20 BST 2018 1034 283.30 CHIX 18361XJ959p
Thu 27 Dec 14:33:20 BST 2018 830 283.30 XLON 18361XJ959m
Thu 27 Dec 14:33:20 BST 2018 2531 283.30 XLON 18361XJ959o
Thu 27 Dec 14:33:20 BST 2018 8 283.30 XLON 18361XJ959q
Thu 27 Dec 14:33:46 BST 2018 279 283.30 CHIX 18361XJ95c3
Thu 27 Dec 14:34:18 BST 2018 796 283.85 CHIX 18361XJ95dl
Thu 27 Dec 14:34:18 BST 2018 1948 283.85 XLON 18361XJ95dm
Thu 27 Dec 14:34:36 BST 2018 1598 284.00 XLON 18361XJ95fa
Thu 27 Dec 14:34:36 BST 2018 654 284.00 CHIX 18361XJ95fb
Thu 27 Dec 14:34:51 BST 2018 2389 284.05 XLON 18361XJ95fo
Thu 27 Dec 14:34:51 BST 2018 976 284.05 CHIX 18361XJ95fq
Thu 27 Dec 14:34:51 BST 2018 321 284.00 XLON 18361XJ95ft
Thu 27 Dec 14:34:51 BST 2018 1059 284.00 XLON 18361XJ95fs
Thu 27 Dec 14:34:51 BST 2018 551 284.00 CHIX 18361XJ95fv
Thu 27 Dec 14:34:51 BST 2018 438 284.00 CHIX 18361XJ95fx
Thu 27 Dec 14:34:51 BST 2018 551 284.00 CHIX 18361XJ95fw
Thu 27 Dec 14:34:51 BST 2018 932 284.00 XLON 18361XJ95fu
Thu 27 Dec 14:34:55 BST 2018 629 283.95 CHIX 18361XJ95g0
Thu 27 Dec 14:34:55 BST 2018 1443 283.95 XLON 18361XJ95g1
Thu 27 Dec 14:35:06 BST 2018 612 283.85 XLON 18361XJ95gh
Thu 27 Dec 14:35:06 BST 2018 1431 283.85 XLON 18361XJ95gi
Thu 27 Dec 14:35:06 BST 2018 834 283.85 CHIX 18361XJ95gl
Thu 27 Dec 14:35:58 BST 2018 20 283.95 XLON 18361XJ95ky
Thu 27 Dec 14:35:58 BST 2018 3305 283.95 XLON 18361XJ95kz
Thu 27 Dec 14:35:58 BST 2018 817 283.95 XLON 18361XJ95l1
Thu 27 Dec 14:35:58 BST 2018 1358 283.95 CHIX 18361XJ95l0
Thu 27 Dec 14:35:58 BST 2018 359 283.95 CHIX 18361XJ95l2
Thu 27 Dec 14:35:58 BST 2018 192 283.95 CHIX 18361XJ95l3
Thu 27 Dec 14:36:15 BST 2018 1973 284.05 XLON 18361XJ95lx
Thu 27 Dec 14:36:19 BST 2018 469 283.95 XLON 18361XJ95mt
Thu 27 Dec 14:36:19 BST 2018 415 283.95 CHIX 18361XJ95mu
Thu 27 Dec 14:36:24 BST 2018 643 283.95 CHIX 18361XJ95n2
Thu 27 Dec 14:36:24 BST 2018 1231 283.95 XLON 18361XJ95n3
Thu 27 Dec 14:36:24 BST 2018 326 283.95 XLON 18361XJ95n4
Thu 27 Dec 14:36:42 BST 2018 3344 283.90 XLON 18361XJ95op
Thu 27 Dec 14:36:42 BST 2018 836 283.90 XLON 18361XJ95oq
Thu 27 Dec 14:36:42 BST 2018 1706 283.90 CHIX 18361XJ95or
Thu 27 Dec 14:36:49 BST 2018 1785 283.85 CHIX 18361XJ95pa
Thu 27 Dec 14:36:49 BST 2018 4376 283.85 XLON 18361XJ95pb
Thu 27 Dec 14:36:49 BST 2018 1353 283.80 CHIX 18361XJ95pc
Thu 27 Dec 14:36:49 BST 2018 3312 283.80 XLON 18361XJ95pd
Thu 27 Dec 14:36:49 BST 2018 1052 283.75 CHIX 18361XJ95pe
Thu 27 Dec 14:36:49 BST 2018 2576 283.75 XLON 18361XJ95pf
Thu 27 Dec 14:36:50 BST 2018 2054 283.70 XLON 18361XJ95pg
Thu 27 Dec 14:36:50 BST 2018 839 283.70 CHIX 18361XJ95ph
Thu 27 Dec 14:37:05 BST 2018 1261 283.60 XLON 18361XJ95qn
Thu 27 Dec 14:37:05 BST 2018 888 283.60 XLON 18361XJ95qo
Thu 27 Dec 14:39:10 BST 2018 1368 283.80 XLON 18361XJ9659
Thu 27 Dec 14:39:10 BST 2018 4410 283.80 XLON 18361XJ965a
Thu 27 Dec 14:39:10 BST 2018 2357 283.80 CHIX 18361XJ965b
Thu 27 Dec 14:39:36 BST 2018 568 283.70 CHIX 18361XJ969d
Thu 27 Dec 14:39:45 BST 2018 2026 283.65 XLON 18361XJ969t
Thu 27 Dec 14:39:45 BST 2018 2279 283.65 XLON 18361XJ969s
Thu 27 Dec 14:39:45 BST 2018 827 283.65 CHIX 18361XJ969v
Thu 27 Dec 14:39:45 BST 2018 931 283.65 CHIX 18361XJ969u
Thu 27 Dec 14:39:45 BST 2018 2364 283.60 XLON 18361XJ969x
Thu 27 Dec 14:39:45 BST 2018 965 283.60 CHIX 18361XJ969y
Thu 27 Dec 14:40:56 BST 2018 3016 283.70 XLON 18361XJ96hf
Thu 27 Dec 14:40:56 BST 2018 1232 283.70 CHIX 18361XJ96hg
Thu 27 Dec 14:40:57 BST 2018 554 283.55 CHIX 18361XJ96hk
Thu 27 Dec 14:40:58 BST 2018 2785 283.55 XLON 18361XJ96hn
Thu 27 Dec 14:40:58 BST 2018 582 283.55 CHIX 18361XJ96ho
Thu 27 Dec 14:41:51 BST 2018 1082 283.50 CHIX 18361XJ96jw
Thu 27 Dec 14:41:51 BST 2018 422 283.50 CHIX 18361XJ96jx
Thu 27 Dec 14:41:51 BST 2018 3682 283.50 XLON 18361XJ96jy
Thu 27 Dec 14:41:51 BST 2018 2000 283.45 XLON 18361XJ96jz
Thu 27 Dec 14:41:51 BST 2018 1054 283.45 CHIX 18361XJ96k0
Thu 27 Dec 14:41:51 BST 2018 581 283.45 XLON 18361XJ96k1
Thu 27 Dec 14:42:54 BST 2018 2039 283.65 XLON 18361XJ96o6
Thu 27 Dec 14:42:54 BST 2018 833 283.65 CHIX 18361XJ96o7
Thu 27 Dec 14:42:59 BST 2018 1500 283.60 XLON 18361XJ96on
Thu 27 Dec 14:43:08 BST 2018 255 283.60 XLON 18361XJ96p1
Thu 27 Dec 14:43:08 BST 2018 2058 283.60 XLON 18361XJ96p2
Thu 27 Dec 14:43:08 BST 2018 1276 283.55 XLON 18361XJ96p3
Thu 27 Dec 14:43:08 BST 2018 840 283.60 CHIX 18361XJ96p5
Thu 27 Dec 14:43:08 BST 2018 718 283.60 CHIX 18361XJ96p4
Thu 27 Dec 14:43:08 BST 2018 552 283.55 CHIX 18361XJ96p7
Thu 27 Dec 14:43:08 BST 2018 557 283.55 CHIX 18361XJ96p6
Thu 27 Dec 14:43:32 BST 2018 552 283.30 CHIX 18361XJ96qp
Thu 27 Dec 14:43:32 BST 2018 397 283.30 CHIX 18361XJ96qo
Thu 27 Dec 14:44:15 BST 2018 699 283.15 XLON 18361XJ96tc
Thu 27 Dec 14:44:17 BST 2018 553 283.15 CHIX 18361XJ96to
Thu 27 Dec 14:44:17 BST 2018 287 283.15 CHIX 18361XJ96tq
Thu 27 Dec 14:44:17 BST 2018 359 283.15 CHIX 18361XJ96tp
Thu 27 Dec 14:44:19 BST 2018 560 283.10 CHIX 18361XJ96tw
Thu 27 Dec 14:44:38 BST 2018 186 283.10 XLON 18361XJ96ux
Thu 27 Dec 14:44:38 BST 2018 480 283.10 XLON 18361XJ96uy
Thu 27 Dec 14:45:01 BST 2018 557 283.35 CHIX 18361XJ96w9
Thu 27 Dec 14:45:21 BST 2018 1199 283.45 XLON 18361XJ96yr
Thu 27 Dec 14:45:21 BST 2018 117 283.45 XLON 18361XJ96ys
Thu 27 Dec 14:45:21 BST 2018 552 283.45 CHIX 18361XJ96yt
Thu 27 Dec 14:45:23 BST 2018 177 283.35 CHIX 18361XJ96yx
Thu 27 Dec 14:45:23 BST 2018 334 283.40 CHIX 18361XJ96yw
Thu 27 Dec 14:45:38 BST 2018 1879 283.35 XLON 18361XJ970a
Thu 27 Dec 14:45:38 BST 2018 591 283.35 CHIX 18361XJ970b
Thu 27 Dec 14:45:38 BST 2018 785 283.35 CHIX 18361XJ970c
Thu 27 Dec 14:45:38 BST 2018 616 283.30 XLON 18361XJ970d
Thu 27 Dec 14:45:38 BST 2018 664 283.30 XLON 18361XJ970e
Thu 27 Dec 14:45:38 BST 2018 552 283.30 CHIX 18361XJ970f
Thu 27 Dec 14:45:38 BST 2018 552 283.30 CHIX 18361XJ970g
Thu 27 Dec 14:45:38 BST 2018 433 283.35 BATE 18361XJ970h
Thu 27 Dec 14:46:01 BST 2018 295 283.55 CHIX 18361XJ971s
Thu 27 Dec 14:46:03 BST 2018 1273 283.50 XLON 18361XJ971w
Thu 27 Dec 14:46:03 BST 2018 556 283.50 CHIX 18361XJ971x
Thu 27 Dec 14:46:11 BST 2018 1355 283.50 XLON 18361XJ972g
Thu 27 Dec 14:46:11 BST 2018 572 283.50 CHIX 18361XJ972h
Thu 27 Dec 14:46:11 BST 2018 1 283.50 CHIX 18361XJ972i
Thu 27 Dec 14:46:11 BST 2018 1 283.50 CHIX 18361XJ972j
Thu 27 Dec 14:46:11 BST 2018 1 283.50 CHIX 18361XJ972k
Thu 27 Dec 14:46:11 BST 2018 1 283.50 CHIX 18361XJ972l
Thu 27 Dec 14:46:11 BST 2018 1 283.50 CHIX 18361XJ972m
Thu 27 Dec 14:46:11 BST 2018 1 283.50 CHIX 18361XJ972n
Thu 27 Dec 14:46:11 BST 2018 1 283.50 CHIX 18361XJ972o
Thu 27 Dec 14:46:11 BST 2018 1 283.50 CHIX 18361XJ972p
Thu 27 Dec 14:46:14 BST 2018 1492 283.45 XLON 18361XJ9731
Thu 27 Dec 14:46:16 BST 2018 644 283.45 CHIX 18361XJ9735
Thu 27 Dec 14:46:16 BST 2018 435 283.45 CHIX 18361XJ9737
Thu 27 Dec 14:46:16 BST 2018 602 283.45 CHIX 18361XJ9736
Thu 27 Dec 14:46:16 BST 2018 628 283.40 CHIX 18361XJ9738
Thu 27 Dec 14:46:16 BST 2018 1439 283.40 XLON 18361XJ9739
Thu 27 Dec 14:46:16 BST 2018 1418 283.35 XLON 18361XJ973a
Thu 27 Dec 14:46:24 BST 2018 3186 283.40 XLON 18361XJ9746
Thu 27 Dec 14:46:24 BST 2018 1300 283.40 CHIX 18361XJ9748
Thu 27 Dec 14:46:24 BST 2018 531 283.35 CHIX 18361XJ974m
Thu 27 Dec 14:46:24 BST 2018 1829 283.30 XLON 18361XJ974o
Thu 27 Dec 14:46:24 BST 2018 2923 283.30 XLON 18361XJ974q
Thu 27 Dec 14:46:24 BST 2018 403 283.30 CHIX 18361XJ974r
Thu 27 Dec 14:46:24 BST 2018 679 283.30 CHIX 18361XJ974t
Thu 27 Dec 14:46:24 BST 2018 756 283.30 CHIX 18361XJ974v
Thu 27 Dec 14:46:24 BST 2018 1939 283.30 CHIX 18361XJ974x
Thu 27 Dec 14:47:08 BST 2018 3098 283.40 XLON 18361XJ9782
Thu 27 Dec 14:47:08 BST 2018 471 283.40 CHIX 18361XJ9783
Thu 27 Dec 14:47:08 BST 2018 794 283.40 CHIX 18361XJ9784
Thu 27 Dec 14:47:20 BST 2018 683 283.25 CHIX 18361XJ979e
Thu 27 Dec 14:47:20 BST 2018 192 283.25 CHIX 18361XJ979f
Thu 27 Dec 14:47:20 BST 2018 1598 283.25 XLON 18361XJ979g
Thu 27 Dec 14:48:00 BST 2018 533 283.10 CHIX 18361XJ97d3
Thu 27 Dec 14:48:01 BST 2018 2742 283.05 XLON 18361XJ97dd
Thu 27 Dec 14:48:01 BST 2018 1364 283.05 CHIX 18361XJ97de
Thu 27 Dec 14:48:01 BST 2018 600 283.05 BATE 18361XJ97df
Thu 27 Dec 14:48:04 BST 2018 2840 283.00 CHIX 18361XJ97dy
Thu 27 Dec 14:48:04 BST 2018 3767 283.00 XLON 18361XJ97dz
Thu 27 Dec 14:48:04 BST 2018 1659 283.00 XLON 18361XJ97e1
Thu 27 Dec 14:48:04 BST 2018 938 283.00 XLON 18361XJ97e3
Thu 27 Dec 14:48:04 BST 2018 600 283.00 BATE 18361XJ97e0
Thu 27 Dec 14:48:04 BST 2018 234 283.00 BATE 18361XJ97e2
Thu 27 Dec 14:49:06 BST 2018 557 282.60 CHIX 18361XJ97js
Thu 27 Dec 14:49:07 BST 2018 19 282.60 XLON 18361XJ97jz
Thu 27 Dec 14:49:07 BST 2018 3630 282.60 XLON 18361XJ97k1
Thu 27 Dec 14:49:07 BST 2018 33 282.60 XLON 18361XJ97k0
Thu 27 Dec 14:49:07 BST 2018 924 282.60 CHIX 18361XJ97k2
Thu 27 Dec 14:49:19 BST 2018 3303 282.55 XLON 18361XJ97l3
Thu 27 Dec 14:49:19 BST 2018 1349 282.55 CHIX 18361XJ97l4
Thu 27 Dec 14:50:09 BST 2018 461 282.45 CHIX 18361XJ97q5
Thu 27 Dec 14:50:29 BST 2018 174 282.35 XLON 18361XJ97rx
Thu 27 Dec 14:50:29 BST 2018 440 282.40 CHIX 18361XJ97ry
Thu 27 Dec 14:50:44 BST 2018 553 282.35 CHIX 18361XJ97t2
Thu 27 Dec 14:50:47 BST 2018 2793 282.35 XLON 18361XJ97t7
Thu 27 Dec 14:52:04 BST 2018 536 282.60 XLON 18361XJ97wi
Thu 27 Dec 14:52:04 BST 2018 554 282.60 CHIX 18361XJ97wk
Thu 27 Dec 14:52:05 BST 2018 373 282.55 XLON 18361XJ97wu
Thu 27 Dec 14:52:05 BST 2018 1627 282.55 XLON 18361XJ97wt
Thu 27 Dec 14:52:05 BST 2018 515 282.55 XLON 18361XJ97wv
Thu 27 Dec 14:52:18 BST 2018 1167 282.60 XLON 18361XJ97xr
Thu 27 Dec 14:52:18 BST 2018 554 282.60 CHIX 18361XJ97xt
Thu 27 Dec 14:52:25 BST 2018 1055 282.50 XLON 18361XJ97ys
Thu 27 Dec 14:52:25 BST 2018 290 282.50 CHIX 18361XJ97yu
Thu 27 Dec 14:52:25 BST 2018 554 282.50 CHIX 18361XJ97yt
Thu 27 Dec 14:52:26 BST 2018 2102 282.45 XLON 18361XJ97yv
Thu 27 Dec 14:52:26 BST 2018 290 282.45 CHIX 18361XJ97yw
Thu 27 Dec 14:52:26 BST 2018 859 282.45 CHIX 18361XJ97yx
Thu 27 Dec 14:52:38 BST 2018 2000 282.45 XLON 18361XJ97ze
Thu 27 Dec 14:52:38 BST 2018 2000 282.45 XLON 18361XJ97zf
Thu 27 Dec 14:52:38 BST 2018 2000 282.45 XLON 18361XJ97zh
Thu 27 Dec 14:52:38 BST 2018 2000 282.45 XLON 18361XJ97zj
Thu 27 Dec 14:52:38 BST 2018 2000 282.45 XLON 18361XJ97zm
Thu 27 Dec 14:52:39 BST 2018 6215 282.45 XLON 18361XJ97zo
Thu 27 Dec 14:52:39 BST 2018 2610 282.45 CHIX 18361XJ97zp
Thu 27 Dec 14:52:39 BST 2018 4003 282.45 CHIX 18361XJ97zq
Thu 27 Dec 14:54:58 BST 2018 4200 282.25 XLON 18361XJ986l
Thu 27 Dec 14:54:58 BST 2018 2006 282.25 XLON 18361XJ986m
Thu 27 Dec 14:54:58 BST 2018 2532 282.25 CHIX 18361XJ986n
Thu 27 Dec 14:55:03 BST 2018 1664 282.15 XLON 18361XJ986t
Thu 27 Dec 14:55:03 BST 2018 661 282.15 CHIX 18361XJ986u
Thu 27 Dec 14:55:22 BST 2018 906 282.10 XLON 18361XJ987i
Thu 27 Dec 14:55:22 BST 2018 1330 282.10 XLON 18361XJ987m
Thu 27 Dec 14:55:22 BST 2018 1770 282.10 XLON 18361XJ987o
Thu 27 Dec 14:55:22 BST 2018 499 282.10 CHIX 18361XJ987k
Thu 27 Dec 14:55:22 BST 2018 1135 282.10 CHIX 18361XJ987n
Thu 27 Dec 14:58:07 BST 2018 329 282.70 CHIX 18361XJ98i4
Thu 27 Dec 14:58:21 BST 2018 1722 282.65 XLON 18361XJ98ih
Thu 27 Dec 14:58:21 BST 2018 425 282.60 XLON 18361XJ98ij
Thu 27 Dec 14:58:21 BST 2018 2414 282.60 XLON 18361XJ98ii
Thu 27 Dec 14:58:21 BST 2018 1753 282.60 XLON 18361XJ98ik
Thu 27 Dec 14:58:21 BST 2018 554 282.70 CHIX 18361XJ98il
Thu 27 Dec 14:58:21 BST 2018 704 282.65 CHIX 18361XJ98in
Thu 27 Dec 14:58:21 BST 2018 320 282.65 CHIX 18361XJ98im
Thu 27 Dec 14:58:21 BST 2018 306 282.65 CHIX 18361XJ98io
Thu 27 Dec 14:58:21 BST 2018 986 282.60 XLON 18361XJ98ip
Thu 27 Dec 14:58:21 BST 2018 554 282.60 XLON 18361XJ98iq
Thu 27 Dec 14:58:21 BST 2018 716 282.60 XLON 18361XJ98ir
Thu 27 Dec 14:58:27 BST 2018 4084 282.50 XLON 18361XJ98iu
Thu 27 Dec 14:58:27 BST 2018 1667 282.50 CHIX 18361XJ98iv
Thu 27 Dec 14:59:41 BST 2018 1645 282.50 XLON 18361XJ98ln
Thu 27 Dec 14:59:41 BST 2018 672 282.50 CHIX 18361XJ98lo
Thu 27 Dec 14:59:46 BST 2018 912 282.45 XLON 18361XJ98lu
Thu 27 Dec 14:59:48 BST 2018 873 282.45 XLON 18361XJ98m1
Thu 27 Dec 14:59:48 BST 2018 528 282.45 CHIX 18361XJ98m5
Thu 27 Dec 14:59:48 BST 2018 729 282.45 CHIX 18361XJ98m2
Thu 27 Dec 14:59:48 BST 2018 725 282.45 CHIX 18361XJ98m4
Thu 27 Dec 14:59:48 BST 2018 396 282.45 CHIX 18361XJ98m3
Thu 27 Dec 14:59:48 BST 2018 403 282.45 XLON 18361XJ98m6
Thu 27 Dec 15:00:03 BST 2018 559 282.30 XLON 18361XJ98nt
Thu 27 Dec 15:00:04 BST 2018 344 282.30 XLON 18361XJ98nu
Thu 27 Dec 15:00:04 BST 2018 554 282.30 CHIX 18361XJ98nv
Thu 27 Dec 15:00:05 BST 2018 928 282.25 CHIX 18361XJ98o2
Thu 27 Dec 15:00:05 BST 2018 40 282.25 CHIX 18361XJ98o4
Thu 27 Dec 15:00:05 BST 2018 593 282.25 CHIX 18361XJ98o5
Thu 27 Dec 15:00:05 BST 2018 241 282.25 XLON 18361XJ98o1
Thu 27 Dec 15:00:05 BST 2018 1271 282.25 XLON 18361XJ98o3
Thu 27 Dec 15:00:05 BST 2018 1360 282.25 XLON 18361XJ98o7
Thu 27 Dec 15:00:05 BST 2018 858 282.25 XLON 18361XJ98o6
Thu 27 Dec 15:00:13 BST 2018 892 282.15 XLON 18361XJ98p0
Thu 27 Dec 15:00:21 BST 2018 1454 282.20 XLON 18361XJ98pq
Thu 27 Dec 15:00:25 BST 2018 952 282.20 XLON 18361XJ98q1
Thu 27 Dec 15:00:25 BST 2018 982 282.20 CHIX 18361XJ98q2
Thu 27 Dec 15:00:25 BST 2018 488 282.20 CHIX 18361XJ98q3
Thu 27 Dec 15:00:27 BST 2018 1664 282.15 XLON 18361XJ98q7
Thu 27 Dec 15:00:27 BST 2018 413 282.15 XLON 18361XJ98q8
Thu 27 Dec 15:00:27 BST 2018 1212 282.15 CHIX 18361XJ98q9
Thu 27 Dec 15:00:34 BST 2018 1196 282.10 XLON 18361XJ98qz
Thu 27 Dec 15:00:34 BST 2018 555 282.10 CHIX 18361XJ98r0
Thu 27 Dec 15:00:47 BST 2018 1831 281.95 XLON 18361XJ98s0
Thu 27 Dec 15:00:47 BST 2018 3232 281.95 XLON 18361XJ98s1
Thu 27 Dec 15:00:47 BST 2018 2066 281.95 CHIX 18361XJ98s2
Thu 27 Dec 15:01:01 BST 2018 1 282.00 XLON 18361XJ98ta
Thu 27 Dec 15:01:17 BST 2018 423 281.90 XLON 18361XJ98tt
Thu 27 Dec 15:01:17 BST 2018 555 281.90 CHIX 18361XJ98tu
Thu 27 Dec 15:03:09 BST 2018 553 283.00 CHIX 18361XJ98zb
Thu 27 Dec 15:03:09 BST 2018 1010 283.00 XLON 18361XJ98zc
Thu 27 Dec 15:03:12 BST 2018 440 282.95 CHIX 18361XJ98zj
Thu 27 Dec 15:03:31 BST 2018 213 283.15 CHIX 18361XJ98zr
Thu 27 Dec 15:03:37 BST 2018 1372 283.10 XLON 18361XJ9903
Thu 27 Dec 15:03:37 BST 2018 514 283.10 XLON 18361XJ9904
Thu 27 Dec 15:03:37 BST 2018 478 283.10 CHIX 18361XJ9906
Thu 27 Dec 15:03:37 BST 2018 599 283.10 CHIX 18361XJ9905
Thu 27 Dec 15:03:37 BST 2018 75 283.10 CHIX 18361XJ9907
Thu 27 Dec 15:03:42 BST 2018 955 283.00 CHIX 18361XJ990d
Thu 27 Dec 15:03:42 BST 2018 2339 283.00 XLON 18361XJ990e
Thu 27 Dec 15:03:42 BST 2018 894 283.00 XLON 18361XJ990f
Thu 27 Dec 15:03:43 BST 2018 1348 282.95 XLON 18361XJ990i
Thu 27 Dec 15:03:48 BST 2018 615 282.95 XLON 18361XJ991f
Thu 27 Dec 15:03:50 BST 2018 802 282.95 CHIX 18361XJ991g
Thu 27 Dec 15:03:50 BST 2018 613 282.95 CHIX 18361XJ991i
Thu 27 Dec 15:03:50 BST 2018 1404 282.95 XLON 18361XJ991h
Thu 27 Dec 15:03:55 BST 2018 321 282.85 CHIX 18361XJ991q
Thu 27 Dec 15:03:55 BST 2018 553 282.85 CHIX 18361XJ991p
Thu 27 Dec 15:03:55 BST 2018 82 282.85 XLON 18361XJ991r
Thu 27 Dec 15:03:55 BST 2018 929 282.85 XLON 18361XJ991s
Thu 27 Dec 15:04:20 BST 2018 3141 282.75 XLON 18361XJ993n
Thu 27 Dec 15:04:20 BST 2018 1283 282.75 CHIX 18361XJ993o
Thu 27 Dec 15:04:20 BST 2018 424 282.75 CHIX 18361XJ993p
Thu 27 Dec 15:04:49 BST 2018 408 282.65 XLON 18361XJ995l
Thu 27 Dec 15:04:49 BST 2018 553 282.65 CHIX 18361XJ995s
Thu 27 Dec 15:05:08 BST 2018 1552 282.70 XLON 18361XJ9981
Thu 27 Dec 15:05:23 BST 2018 553 282.85 CHIX 18361XJ99aa
Thu 27 Dec 15:05:23 BST 2018 751 282.85 XLON 18361XJ99ab
Thu 27 Dec 15:05:28 BST 2018 634 282.80 CHIX 18361XJ99al
Thu 27 Dec 15:05:28 BST 2018 2775 282.75 XLON 18361XJ99am
Thu 27 Dec 15:05:28 BST 2018 1133 282.75 CHIX 18361XJ99ap
Thu 27 Dec 15:05:37 BST 2018 166 282.60 XLON 18361XJ99bz
Thu 27 Dec 15:05:38 BST 2018 1341 282.60 XLON 18361XJ99c3
Thu 27 Dec 15:05:49 BST 2018 530 282.70 XLON 18361XJ99d6
Thu 27 Dec 15:05:49 BST 2018 554 282.70 CHIX 18361XJ99d7
Thu 27 Dec 15:05:57 BST 2018 9 282.60 XLON 18361XJ99dv
Thu 27 Dec 15:05:57 BST 2018 149 282.60 XLON 18361XJ99du
Thu 27 Dec 15:05:57 BST 2018 1028 282.60 XLON 18361XJ99dz
Thu 27 Dec 15:05:57 BST 2018 125 282.60 XLON 18361XJ99e0
Thu 27 Dec 15:05:57 BST 2018 678 282.60 CHIX 18361XJ99e3
Thu 27 Dec 15:05:57 BST 2018 514 282.60 CHIX 18361XJ99e5
Thu 27 Dec 15:05:57 BST 2018 554 282.60 CHIX 18361XJ99e7
Thu 27 Dec 15:05:58 BST 2018 2071 282.40 XLON 18361XJ99en
Thu 27 Dec 15:05:58 BST 2018 715 282.40 XLON 18361XJ99eo
Thu 27 Dec 15:05:58 BST 2018 216 282.40 CHIX 18361XJ99eq
Thu 27 Dec 15:05:58 BST 2018 1137 282.40 CHIX 18361XJ99ep
Thu 27 Dec 15:06:15 BST 2018 1260 282.15 XLON 18361XJ99g9
Thu 27 Dec 15:06:28 BST 2018 2000 282.05 XLON 18361XJ99hm
Thu 27 Dec 15:06:28 BST 2018 1087 282.05 CHIX 18361XJ99hp
Thu 27 Dec 15:06:28 BST 2018 661 282.05 XLON 18361XJ99hq
Thu 27 Dec 15:06:33 BST 2018 756 282.00 XLON 18361XJ99i2
Thu 27 Dec 15:06:33 BST 2018 1094 282.00 XLON 18361XJ99i3
Thu 27 Dec 15:06:33 BST 2018 757 282.00 CHIX 18361XJ99i4
Thu 27 Dec 15:06:59 BST 2018 699 281.90 XLON 18361XJ99lf
Thu 27 Dec 15:07:00 BST 2018 555 281.90 CHIX 18361XJ99lg
Thu 27 Dec 15:07:00 BST 2018 332 281.85 XLON 18361XJ99lh
Thu 27 Dec 15:07:00 BST 2018 150 281.85 CHIX 18361XJ99li
Thu 27 Dec 15:07:04 BST 2018 476 281.80 XLON 18361XJ99mb
Thu 27 Dec 15:07:24 BST 2018 2798 281.65 XLON 18361XJ99o2
Thu 27 Dec 15:07:24 BST 2018 3930 281.65 XLON 18361XJ99o3
Thu 27 Dec 15:07:24 BST 2018 2745 281.65 CHIX 18361XJ99o4
Thu 27 Dec 15:07:27 BST 2018 678 281.55 XLON 18361XJ99o7
Thu 27 Dec 15:07:27 BST 2018 620 281.55 XLON 18361XJ99o8
Thu 27 Dec 15:07:38 BST 2018 566 281.55 CHIX 18361XJ99p6
Thu 27 Dec 15:07:39 BST 2018 655 281.45 XLON 18361XJ99pg
Thu 27 Dec 15:07:39 BST 2018 556 281.45 CHIX 18361XJ99ph
Thu 27 Dec 15:08:04 BST 2018 518 281.40 XLON 18361XJ99rx
Thu 27 Dec 15:08:04 BST 2018 730 281.40 XLON 18361XJ99ry
Thu 27 Dec 15:08:04 BST 2018 556 281.40 CHIX 18361XJ99rz
Thu 27 Dec 15:08:22 BST 2018 1152 281.40 XLON 18361XJ99ua
Thu 27 Dec 15:08:22 BST 2018 1603 281.40 XLON 18361XJ99ub
Thu 27 Dec 15:08:22 BST 2018 1125 281.40 CHIX 18361XJ99uc
Thu 27 Dec 15:08:23 BST 2018 876 281.35 XLON 18361XJ99ud
Thu 27 Dec 15:08:23 BST 2018 556 281.35 CHIX 18361XJ99ue
Thu 27 Dec 15:08:25 BST 2018 490 281.30 XLON 18361XJ99us
Thu 27 Dec 15:08:25 BST 2018 4822 281.30 XLON 18361XJ99ut
Thu 27 Dec 15:08:38 BST 2018 1197 281.10 XLON 18361XJ99wf
Thu 27 Dec 15:09:26 BST 2018 557 281.00 CHIX 18361XJ99zf
Thu 27 Dec 15:09:26 BST 2018 572 281.00 XLON 18361XJ99zg
Thu 27 Dec 15:10:20 BST 2018 2452 281.15 XLON 18361XJ9a4v
Thu 27 Dec 15:10:34 BST 2018 2000 281.15 XLON 18361XJ9a5q
Thu 27 Dec 15:10:34 BST 2018 1202 281.15 XLON 18361XJ9a5r
Thu 27 Dec 15:10:35 BST 2018 25 281.15 CHIX 18361XJ9a5u
Thu 27 Dec 15:10:35 BST 2018 1282 281.15 CHIX 18361XJ9a5v
Thu 27 Dec 15:10:54 BST 2018 1200 281.15 CHIX 18361XJ9a6o
Thu 27 Dec 15:10:54 BST 2018 2938 281.15 XLON 18361XJ9a6n
Thu 27 Dec 15:10:59 BST 2018 1202 280.85 XLON 18361XJ9a7n
Thu 27 Dec 15:12:03 BST 2018 1602 281.05 XLON 18361XJ9ac0
Thu 27 Dec 15:12:03 BST 2018 655 281.05 CHIX 18361XJ9ac1
Thu 27 Dec 15:12:07 BST 2018 97 280.85 XLON 18361XJ9acm
Thu 27 Dec 15:12:07 BST 2018 1189 280.85 XLON 18361XJ9ack
Thu 27 Dec 15:12:07 BST 2018 557 280.85 CHIX 18361XJ9acn
Thu 27 Dec 15:12:30 BST 2018 2800 280.60 XLON 18361XJ9af0
Thu 27 Dec 15:12:30 BST 2018 270 280.60 XLON 18361XJ9af1
Thu 27 Dec 15:12:30 BST 2018 539 280.60 XLON 18361XJ9af2
Thu 27 Dec 15:12:30 BST 2018 900 280.60 CHIX 18361XJ9af3
Thu 27 Dec 15:12:30 BST 2018 574 280.60 CHIX 18361XJ9af4
Thu 27 Dec 15:12:39 BST 2018 989 280.55 XLON 18361XJ9afe
Thu 27 Dec 15:12:56 BST 2018 262 280.55 XLON 18361XJ9ag2
Thu 27 Dec 15:12:56 BST 2018 526 280.55 XLON 18361XJ9ag3
Thu 27 Dec 15:12:56 BST 2018 727 280.55 CHIX 18361XJ9ag4
Thu 27 Dec 15:13:06 BST 2018 3920 280.45 XLON 18361XJ9ah3
Thu 27 Dec 15:13:37 BST 2018 1600 280.45 CHIX 18361XJ9aiz
Thu 27 Dec 15:13:47 BST 2018 1350 280.40 XLON 18361XJ9ajw
Thu 27 Dec 15:13:49 BST 2018 253 280.40 XLON 18361XJ9ak3
Thu 27 Dec 15:13:49 BST 2018 483 280.40 CHIX 18361XJ9ak4
Thu 27 Dec 15:13:49 BST 2018 78 280.40 CHIX 18361XJ9ak5
Thu 27 Dec 15:13:49 BST 2018 655 280.40 CHIX 18361XJ9ak6
Thu 27 Dec 15:13:57 BST 2018 468 280.25 CHIX 18361XJ9alm
Thu 27 Dec 15:13:57 BST 2018 234 280.25 CHIX 18361XJ9alk
Thu 27 Dec 15:13:57 BST 2018 559 280.20 CHIX 18361XJ9alt
Thu 27 Dec 15:14:06 BST 2018 173 280.25 CHIX 18361XJ9amd
Thu 27 Dec 15:14:06 BST 2018 176 280.25 CHIX 18361XJ9ame
Thu 27 Dec 15:14:06 BST 2018 1209 280.20 XLON 18361XJ9amf
Thu 27 Dec 15:14:06 BST 2018 660 280.25 CHIX 18361XJ9amh
Thu 27 Dec 15:14:06 BST 2018 1614 280.25 XLON 18361XJ9ami
Thu 27 Dec 15:14:20 BST 2018 764 280.40 CHIX 18361XJ9ao1
Thu 27 Dec 15:14:53 BST 2018 822 280.40 XLON 18361XJ9apo
Thu 27 Dec 15:14:54 BST 2018 558 280.40 CHIX 18361XJ9apr
Thu 27 Dec 15:15:04 BST 2018 448 280.35 XLON 18361XJ9aq4
Thu 27 Dec 15:15:45 BST 2018 14 280.50 XLON 18361XJ9at9
Thu 27 Dec 15:15:45 BST 2018 877 280.50 XLON 18361XJ9at8
Thu 27 Dec 15:15:45 BST 2018 558 280.50 CHIX 18361XJ9atb
Thu 27 Dec 15:15:45 BST 2018 558 280.50 CHIX 18361XJ9atc
Thu 27 Dec 15:15:45 BST 2018 168 280.50 XLON 18361XJ9ata
Thu 27 Dec 15:15:46 BST 2018 728 280.45 XLON 18361XJ9au7
Thu 27 Dec 15:15:47 BST 2018 558 280.45 CHIX 18361XJ9au8
Thu 27 Dec 15:15:49 BST 2018 678 280.45 CHIX 18361XJ9auq
Thu 27 Dec 15:15:53 BST 2018 1568 280.40 XLON 18361XJ9auw
Thu 27 Dec 15:15:56 BST 2018 513 280.40 XLON 18361XJ9auy
Thu 27 Dec 15:16:39 BST 2018 1057 280.65 XLON 18361XJ9axr
Thu 27 Dec 15:16:39 BST 2018 1117 280.65 XLON 18361XJ9axp
Thu 27 Dec 15:16:39 BST 2018 558 280.65 CHIX 18361XJ9axq
Thu 27 Dec 15:16:39 BST 2018 558 280.65 CHIX 18361XJ9axs
Thu 27 Dec 15:16:50 BST 2018 558 280.65 CHIX 18361XJ9ay8
Thu 27 Dec 15:16:50 BST 2018 1006 280.65 XLON 18361XJ9ay7
Thu 27 Dec 15:16:53 BST 2018 6787 280.60 CHIX 18361XJ9ayg
Thu 27 Dec 15:16:53 BST 2018 558 280.60 CHIX 18361XJ9ayj
Thu 27 Dec 15:16:53 BST 2018 662 280.60 CHIX 18361XJ9ayh
Thu 27 Dec 15:16:53 BST 2018 341 280.60 CHIX 18361XJ9ayi
Thu 27 Dec 15:16:53 BST 2018 15803 280.60 XLON 18361XJ9ayk
Thu 27 Dec 15:16:53 BST 2018 839 280.60 XLON 18361XJ9ayl
Thu 27 Dec 15:16:53 BST 2018 425 280.60 XLON 18361XJ9aym
Thu 27 Dec 15:16:53 BST 2018 261 280.60 XLON 18361XJ9ayn
Thu 27 Dec 15:19:18 BST 2018 2155 280.65 CHIX 18361XJ9b81
Thu 27 Dec 15:19:18 BST 2018 4923 280.65 XLON 18361XJ9b7x
Thu 27 Dec 15:19:18 BST 2018 358 280.65 XLON 18361XJ9b7z
Thu 27 Dec 15:19:56 BST 2018 2000 280.50 XLON 18361XJ9bbq
Thu 27 Dec 15:19:56 BST 2018 6112 280.50 XLON 18361XJ9bbr
Thu 27 Dec 15:19:56 BST 2018 3310 280.50 CHIX 18361XJ9bbs
Thu 27 Dec 15:19:56 BST 2018 1067 280.40 XLON 18361XJ9bc2
Thu 27 Dec 15:19:56 BST 2018 1286 280.40 CHIX 18361XJ9bc3
Thu 27 Dec 15:19:56 BST 2018 376 280.40 CHIX 18361XJ9bc4
Thu 27 Dec 15:19:58 BST 2018 449 280.35 CHIX 18361XJ9bcs
Thu 27 Dec 15:19:58 BST 2018 443 280.35 CHIX 18361XJ9bct
Thu 27 Dec 15:19:58 BST 2018 558 280.35 CHIX 18361XJ9bcr
Thu 27 Dec 15:19:58 BST 2018 492 280.35 CHIX 18361XJ9bcu
Thu 27 Dec 15:20:59 BST 2018 2781 280.45 XLON 18361XJ9bgq
Thu 27 Dec 15:20:59 BST 2018 2874 280.45 XLON 18361XJ9bgr
Thu 27 Dec 15:20:59 BST 2018 2307 280.45 CHIX 18361XJ9bgs
Thu 27 Dec 15:21:38 BST 2018 832 280.50 CHIX 18361XJ9bjg
Thu 27 Dec 15:21:39 BST 2018 2036 280.50 XLON 18361XJ9bjt
Thu 27 Dec 15:22:46 BST 2018 558 280.60 CHIX 18361XJ9bmm
Thu 27 Dec 15:22:46 BST 2018 622 280.60 XLON 18361XJ9bml
Thu 27 Dec 15:23:30 BST 2018 464 280.55 XLON 18361XJ9bqq
Thu 27 Dec 15:23:30 BST 2018 558 280.55 CHIX 18361XJ9bqr
Thu 27 Dec 15:23:37 BST 2018 1325 280.50 XLON 18361XJ9br0
Thu 27 Dec 15:23:58 BST 2018 2409 280.65 XLON 18361XJ9bs2
Thu 27 Dec 15:23:58 BST 2018 4411 280.65 XLON 18361XJ9bs3
Thu 27 Dec 15:23:58 BST 2018 415 280.65 CHIX 18361XJ9bs4
Thu 27 Dec 15:23:58 BST 2018 569 280.65 CHIX 18361XJ9bs5
Thu 27 Dec 15:23:58 BST 2018 1529 280.65 CHIX 18361XJ9bs6
Thu 27 Dec 15:24:00 BST 2018 272 280.65 CHIX 18361XJ9bsc
Thu 27 Dec 15:24:00 BST 2018 565 280.65 CHIX 18361XJ9bsd
Thu 27 Dec 15:24:02 BST 2018 1351 280.55 XLON 18361XJ9bsv
Thu 27 Dec 15:24:18 BST 2018 2000 280.50 XLON 18361XJ9btg
Thu 27 Dec 15:24:18 BST 2018 6452 280.50 XLON 18361XJ9bth
Thu 27 Dec 15:24:18 BST 2018 3988 280.50 CHIX 18361XJ9bti
Thu 27 Dec 15:24:20 BST 2018 812 280.40 CHIX 18361XJ9bu0
Thu 27 Dec 15:25:35 BST 2018 792 280.15 CHIX 18361XJ9c0f
Thu 27 Dec 15:25:38 BST 2018 3380 280.10 XLON 18361XJ9c0t
Thu 27 Dec 15:25:38 BST 2018 1380 280.10 CHIX 18361XJ9c0u
Thu 27 Dec 15:25:50 BST 2018 253 280.00 CHIX 18361XJ9c1l
Thu 27 Dec 15:25:50 BST 2018 99 280.00 XLON 18361XJ9c1m
Thu 27 Dec 15:25:50 BST 2018 1621 280.00 XLON 18361XJ9c1n
Thu 27 Dec 15:25:50 BST 2018 1998 280.00 XLON 18361XJ9c1o
Thu 27 Dec 15:25:50 BST 2018 1224 280.00 CHIX 18361XJ9c1p
Thu 27 Dec 15:26:25 BST 2018 7324 279.85 XLON 18361XJ9c42
Thu 27 Dec 15:26:25 BST 2018 2987 279.85 CHIX 18361XJ9c45
Thu 27 Dec 15:27:06 BST 2018 2827 279.60 XLON 18361XJ9c6o
Thu 27 Dec 15:27:06 BST 2018 1154 279.60 CHIX 18361XJ9c6p
Thu 27 Dec 15:29:28 BST 2018 2431 280.30 XLON 18361XJ9cgr
Thu 27 Dec 15:29:28 BST 2018 993 280.30 CHIX 18361XJ9cgq
Thu 27 Dec 15:30:23 BST 2018 436 280.30 XLON 18361XJ9ckv
Thu 27 Dec 15:30:23 BST 2018 558 280.30 CHIX 18361XJ9ckw
Thu 27 Dec 15:30:32 BST 2018 980 280.30 XLON 18361XJ9cky
Thu 27 Dec 15:30:32 BST 2018 369 280.30 CHIX 18361XJ9cl0
Thu 27 Dec 15:30:32 BST 2018 558 280.30 CHIX 18361XJ9ckz
Thu 27 Dec 15:30:33 BST 2018 818 280.25 CHIX 18361XJ9clf
Thu 27 Dec 15:30:33 BST 2018 586 280.25 XLON 18361XJ9clk
Thu 27 Dec 15:30:33 BST 2018 503 280.25 XLON 18361XJ9clj
Thu 27 Dec 15:30:33 BST 2018 219 280.25 XLON 18361XJ9clg
Thu 27 Dec 15:30:33 BST 2018 693 280.25 XLON 18361XJ9clh
Thu 27 Dec 15:31:10 BST 2018 2064 280.45 XLON 18361XJ9cnf
Thu 27 Dec 15:31:10 BST 2018 844 280.45 CHIX 18361XJ9cng
Thu 27 Dec 15:31:17 BST 2018 1720 280.50 XLON 18361XJ9cnr
Thu 27 Dec 15:31:30 BST 2018 1823 280.65 XLON 18361XJ9cpt
Thu 27 Dec 15:31:30 BST 2018 745 280.65 CHIX 18361XJ9cpv
Thu 27 Dec 15:31:31 BST 2018 1328 280.55 XLON 18361XJ9cpz
Thu 27 Dec 15:31:31 BST 2018 403 280.55 XLON 18361XJ9cq5
Thu 27 Dec 15:31:31 BST 2018 580 280.55 CHIX 18361XJ9cq2
Thu 27 Dec 15:31:31 BST 2018 558 280.55 CHIX 18361XJ9cq7
Thu 27 Dec 15:31:31 BST 2018 703 280.50 CHIX 18361XJ9cqa
Thu 27 Dec 15:31:31 BST 2018 558 280.50 CHIX 18361XJ9cqb
Thu 27 Dec 15:31:31 BST 2018 924 280.50 XLON 18361XJ9cqc
Thu 27 Dec 15:31:31 BST 2018 487 280.55 XLON 18361XJ9cqd
Thu 27 Dec 15:31:31 BST 2018 558 280.55 CHIX 18361XJ9cqe
Thu 27 Dec 15:32:31 BST 2018 1464 280.65 XLON 18361XJ9cu9
Thu 27 Dec 15:32:31 BST 2018 638 280.65 CHIX 18361XJ9cua
Thu 27 Dec 15:32:34 BST 2018 1492 280.60 XLON 18361XJ9cuh
Thu 27 Dec 15:32:34 BST 2018 651 280.60 CHIX 18361XJ9cue
Thu 27 Dec 15:32:34 BST 2018 225 280.60 CHIX 18361XJ9cui
Thu 27 Dec 15:32:34 BST 2018 438 280.60 CHIX 18361XJ9cuf
Thu 27 Dec 15:32:34 BST 2018 225 280.60 CHIX 18361XJ9cug
Thu 27 Dec 15:32:34 BST 2018 86 280.60 CHIX 18361XJ9cuj
Thu 27 Dec 15:32:43 BST 2018 1471 280.55 XLON 18361XJ9cv1
Thu 27 Dec 15:32:43 BST 2018 642 280.55 CHIX 18361XJ9cv2
Thu 27 Dec 15:33:52 BST 2018 1867 280.85 XLON 18361XJ9d0e
Thu 27 Dec 15:33:52 BST 2018 763 280.85 CHIX 18361XJ9d0f
Thu 27 Dec 15:34:01 BST 2018 746 280.80 XLON 18361XJ9d1h
Thu 27 Dec 15:34:01 BST 2018 12 280.80 XLON 18361XJ9d1i
Thu 27 Dec 15:34:01 BST 2018 18 280.80 XLON 18361XJ9d1j
Thu 27 Dec 15:34:01 BST 2018 440 280.80 CHIX 18361XJ9d1m
Thu 27 Dec 15:34:01 BST 2018 557 280.80 CHIX 18361XJ9d1l
Thu 27 Dec 15:34:05 BST 2018 1291 280.85 XLON 18361XJ9d28
Thu 27 Dec 15:34:05 BST 2018 564 280.85 CHIX 18361XJ9d27
Thu 27 Dec 15:34:35 BST 2018 1464 281.10 XLON 18361XJ9d3j
Thu 27 Dec 15:34:35 BST 2018 76 281.10 XLON 18361XJ9d3k
Thu 27 Dec 15:34:35 BST 2018 639 281.10 CHIX 18361XJ9d3i
Thu 27 Dec 15:35:17 BST 2018 74 281.25 CHIX 18361XJ9d5h
Thu 27 Dec 15:35:17 BST 2018 1333 281.25 XLON 18361XJ9d5i
Thu 27 Dec 15:35:17 BST 2018 140 281.25 XLON 18361XJ9d5j
Thu 27 Dec 15:35:17 BST 2018 507 281.25 CHIX 18361XJ9d5l
Thu 27 Dec 15:35:24 BST 2018 1426 281.20 XLON 18361XJ9d60
Thu 27 Dec 15:35:24 BST 2018 622 281.20 CHIX 18361XJ9d62
Thu 27 Dec 15:35:24 BST 2018 636 281.20 CHIX 18361XJ9d61
Thu 27 Dec 15:35:24 BST 2018 7 281.20 XLON 18361XJ9d63
Thu 27 Dec 15:35:48 BST 2018 316 281.20 XLON 18361XJ9d7x
Thu 27 Dec 15:35:48 BST 2018 337 281.20 CHIX 18361XJ9d7y
Thu 27 Dec 15:35:48 BST 2018 585 281.20 CHIX 18361XJ9d7z
Thu 27 Dec 15:35:58 BST 2018 270 281.15 XLON 18361XJ9d8k
Thu 27 Dec 15:35:58 BST 2018 323 281.15 XLON 18361XJ9d8t
Thu 27 Dec 15:35:58 BST 2018 72 281.15 XLON 18361XJ9d8y
Thu 27 Dec 15:35:58 BST 2018 185 281.15 XLON 18361XJ9d98
Thu 27 Dec 15:35:58 BST 2018 1049 281.15 XLON 18361XJ9d8m
Thu 27 Dec 15:35:58 BST 2018 1 281.15 XLON 18361XJ9d94
Thu 27 Dec 15:35:58 BST 2018 466 281.15 CHIX 18361XJ9d8o
Thu 27 Dec 15:35:58 BST 2018 575 281.15 CHIX 18361XJ9d8w
Thu 27 Dec 15:35:58 BST 2018 70 281.15 CHIX 18361XJ9d8q
Thu 27 Dec 15:35:58 BST 2018 580 281.15 CHIX 18361XJ9d91
Thu 27 Dec 15:35:58 BST 2018 727 281.10 CHIX 18361XJ9d9c
Thu 27 Dec 15:35:58 BST 2018 606 281.10 CHIX 18361XJ9d9d
Thu 27 Dec 15:35:58 BST 2018 1781 281.10 XLON 18361XJ9d9a
Thu 27 Dec 15:35:58 BST 2018 523 281.15 BATE 18361XJ9d9e
Thu 27 Dec 15:35:58 BST 2018 516 281.05 XLON 18361XJ9d9g
Thu 27 Dec 15:35:58 BST 2018 1280 281.05 XLON 18361XJ9d9f
Thu 27 Dec 15:35:58 BST 2018 559 281.05 CHIX 18361XJ9d9h
Thu 27 Dec 15:35:58 BST 2018 557 281.05 CHIX 18361XJ9d9k
Thu 27 Dec 15:35:58 BST 2018 250 281.05 CHIX 18361XJ9d9i
Thu 27 Dec 15:35:58 BST 2018 561 281.05 CHIX 18361XJ9d9p
Thu 27 Dec 15:35:58 BST 2018 559 281.05 CHIX 18361XJ9d9s
Thu 27 Dec 15:36:30 BST 2018 1309 281.20 XLON 18361XJ9db2
Thu 27 Dec 15:36:45 BST 2018 149 281.40 XLON 18361XJ9dbk
Thu 27 Dec 15:36:45 BST 2018 2683 281.40 XLON 18361XJ9dbl
Thu 27 Dec 15:36:45 BST 2018 1156 281.40 CHIX 18361XJ9dbm
Thu 27 Dec 15:36:51 BST 2018 3143 281.40 XLON 18361XJ9dbt
Thu 27 Dec 15:36:51 BST 2018 3261 281.35 XLON 18361XJ9dbu
Thu 27 Dec 15:36:51 BST 2018 1076 281.40 CHIX 18361XJ9dbv
Thu 27 Dec 15:36:51 BST 2018 207 281.40 CHIX 18361XJ9dbw
Thu 27 Dec 15:37:45 BST 2018 1904 281.65 XLON 18361XJ9de8
Thu 27 Dec 15:37:45 BST 2018 777 281.65 CHIX 18361XJ9de9
Thu 27 Dec 15:37:52 BST 2018 324 281.65 BATE 18361XJ9def
Thu 27 Dec 15:37:53 BST 2018 1212 281.60 XLON 18361XJ9dei
Thu 27 Dec 15:37:53 BST 2018 398 281.60 CHIX 18361XJ9dek
Thu 27 Dec 15:37:53 BST 2018 556 281.60 CHIX 18361XJ9del
Thu 27 Dec 15:37:53 BST 2018 556 281.60 CHIX 18361XJ9dej
Thu 27 Dec 15:37:58 BST 2018 1161 281.55 XLON 18361XJ9df6
Thu 27 Dec 15:37:58 BST 2018 78 281.55 XLON 18361XJ9df7
Thu 27 Dec 15:37:58 BST 2018 556 281.55 CHIX 18361XJ9df9
Thu 27 Dec 15:38:43 BST 2018 754 281.90 CHIX 18361XJ9dio
Thu 27 Dec 15:38:49 BST 2018 151 281.85 CHIX 18361XJ9dis
Thu 27 Dec 15:38:49 BST 2018 525 281.85 CHIX 18361XJ9dit
Thu 27 Dec 15:38:49 BST 2018 352 281.80 CHIX 18361XJ9diu
Thu 27 Dec 15:38:51 BST 2018 555 281.75 CHIX 18361XJ9dja
Thu 27 Dec 15:38:51 BST 2018 526 281.75 CHIX 18361XJ9dj9
Thu 27 Dec 15:38:51 BST 2018 1044 281.75 XLON 18361XJ9djd
Thu 27 Dec 15:38:51 BST 2018 555 281.75 CHIX 18361XJ9dje
Thu 27 Dec 15:38:51 BST 2018 600 281.75 XLON 18361XJ9djf
Thu 27 Dec 15:39:03 BST 2018 675 281.70 XLON 18361XJ9djz
Thu 27 Dec 15:39:03 BST 2018 36 281.70 XLON 18361XJ9dk0
Thu 27 Dec 15:39:03 BST 2018 556 281.70 CHIX 18361XJ9dk1
Thu 27 Dec 15:39:03 BST 2018 246 281.70 CHIX 18361XJ9dk2
Thu 27 Dec 15:39:03 BST 2018 516 281.70 CHIX 18361XJ9dk5
Thu 27 Dec 15:39:03 BST 2018 452 281.70 CHIX 18361XJ9dk3
Thu 27 Dec 15:39:03 BST 2018 271 281.70 CHIX 18361XJ9dk4
Thu 27 Dec 15:39:11 BST 2018 664 281.65 XLON 18361XJ9dkn
Thu 27 Dec 15:39:11 BST 2018 1540 281.65 XLON 18361XJ9dko
Thu 27 Dec 15:39:11 BST 2018 556 281.65 CHIX 18361XJ9dkr
Thu 27 Dec 15:39:11 BST 2018 648 281.65 CHIX 18361XJ9dkt
Thu 27 Dec 15:39:11 BST 2018 234 281.65 CHIX 18361XJ9dky
Thu 27 Dec 15:39:12 BST 2018 85 281.55 XLON 18361XJ9dlj
Thu 27 Dec 15:39:12 BST 2018 814 281.55 XLON 18361XJ9dld
Thu 27 Dec 15:39:12 BST 2018 556 281.55 CHIX 18361XJ9dlm
Thu 27 Dec 15:39:12 BST 2018 499 281.50 XLON 18361XJ9dlr
Thu 27 Dec 15:39:12 BST 2018 1060 281.50 XLON 18361XJ9dlv
Thu 27 Dec 15:39:12 BST 2018 556 281.50 CHIX 18361XJ9dly
Thu 27 Dec 15:39:12 BST 2018 556 281.50 CHIX 18361XJ9dm2
Thu 27 Dec 15:39:12 BST 2018 316 281.50 CHIX 18361XJ9dm7
Thu 27 Dec 15:39:24 BST 2018 2358 281.45 XLON 18361XJ9dng
Thu 27 Dec 15:39:24 BST 2018 963 281.45 CHIX 18361XJ9dnh
Thu 27 Dec 15:39:45 BST 2018 3041 281.40 XLON 18361XJ9don
Thu 27 Dec 15:39:45 BST 2018 1242 281.40 CHIX 18361XJ9doo
Thu 27 Dec 15:40:07 BST 2018 961 281.35 XLON 18361XJ9dqm
Thu 27 Dec 15:40:07 BST 2018 556 281.35 CHIX 18361XJ9dqn
Thu 27 Dec 15:40:20 BST 2018 1408 281.35 XLON 18361XJ9dr9
Thu 27 Dec 15:40:20 BST 2018 614 281.35 CHIX 18361XJ9dra
Thu 27 Dec 15:40:20 BST 2018 556 281.30 CHIX 18361XJ9drd
Thu 27 Dec 15:40:20 BST 2018 471 281.30 XLON 18361XJ9drb
Thu 27 Dec 15:40:20 BST 2018 600 281.30 XLON 18361XJ9drc
Thu 27 Dec 15:40:41 BST 2018 251 281.15 CHIX 18361XJ9dsg
Thu 27 Dec 15:41:04 BST 2018 1243 281.05 XLON 18361XJ9dt6
Thu 27 Dec 15:41:04 BST 2018 1598 281.05 XLON 18361XJ9dt7
Thu 27 Dec 15:41:04 BST 2018 825 281.05 XLON 18361XJ9dt8
Thu 27 Dec 15:41:04 BST 2018 989 281.05 CHIX 18361XJ9dta
Thu 27 Dec 15:41:04 BST 2018 557 281.05 CHIX 18361XJ9dt9
Thu 27 Dec 15:41:06 BST 2018 371 280.95 XLON 18361XJ9dte
Thu 27 Dec 15:41:06 BST 2018 374 280.95 CHIX 18361XJ9dtf
Thu 27 Dec 15:41:06 BST 2018 183 280.95 CHIX 18361XJ9dtg
Thu 27 Dec 15:41:14 BST 2018 1800 281.05 XLON 18361XJ9du5
Thu 27 Dec 15:41:14 BST 2018 986 281.05 XLON 18361XJ9du6
Thu 27 Dec 15:41:14 BST 2018 1138 281.05 CHIX 18361XJ9du7
Thu 27 Dec 15:42:00 BST 2018 494 281.05 XLON 18361XJ9dxm
Thu 27 Dec 15:42:12 BST 2018 1732 281.00 XLON 18361XJ9dyo
Thu 27 Dec 15:42:12 BST 2018 161 281.00 XLON 18361XJ9dyp
Thu 27 Dec 15:42:12 BST 2018 708 281.00 CHIX 18361XJ9dyq
Thu 27 Dec 15:42:40 BST 2018 1149 281.05 XLON 18361XJ9e0i
Thu 27 Dec 15:42:40 BST 2018 424 281.05 XLON 18361XJ9e0h
Thu 27 Dec 15:42:40 BST 2018 557 281.05 CHIX 18361XJ9e0j
Thu 27 Dec 15:42:40 BST 2018 829 281.05 CHIX 18361XJ9e0k
Thu 27 Dec 15:42:40 BST 2018 557 281.05 CHIX 18361XJ9e0l
Thu 27 Dec 15:42:59 BST 2018 18 281.05 XLON 18361XJ9e27
Thu 27 Dec 15:42:59 BST 2018 1629 281.05 XLON 18361XJ9e26
Thu 27 Dec 15:42:59 BST 2018 666 281.05 CHIX 18361XJ9e28
Thu 27 Dec 15:42:59 BST 2018 637 281.05 CHIX 18361XJ9e29
Thu 27 Dec 15:42:59 BST 2018 1 281.00 XLON 18361XJ9e2a
Thu 27 Dec 15:42:59 BST 2018 189 281.00 CHIX 18361XJ9e2b
Thu 27 Dec 15:44:01 BST 2018 2 281.45 XLON 18361XJ9e87
Thu 27 Dec 15:44:01 BST 2018 137 281.45 XLON 18361XJ9e89
Thu 27 Dec 15:45:02 BST 2018 647 281.95 CHIX 18361XJ9ec6
Thu 27 Dec 15:45:02 BST 2018 1498 281.95 XLON 18361XJ9ec1
Thu 27 Dec 15:45:09 BST 2018 399 281.90 XLON 18361XJ9ecx
Thu 27 Dec 15:45:09 BST 2018 1181 281.90 XLON 18361XJ9ecy
Thu 27 Dec 15:45:09 BST 2018 555 281.90 CHIX 18361XJ9ecz
Thu 27 Dec 15:45:09 BST 2018 554 281.90 CHIX 18361XJ9ed0
Thu 27 Dec 15:45:09 BST 2018 1 281.90 CHIX 18361XJ9ed1
Thu 27 Dec 15:45:19 BST 2018 1961 281.85 XLON 18361XJ9eee
Thu 27 Dec 15:45:19 BST 2018 294 281.85 XLON 18361XJ9eef
Thu 27 Dec 15:45:19 BST 2018 921 281.85 CHIX 18361XJ9eeg
Thu 27 Dec 15:45:19 BST 2018 317 281.85 CHIX 18361XJ9eej
Thu 27 Dec 15:45:19 BST 2018 313 281.85 CHIX 18361XJ9eeh
Thu 27 Dec 15:45:19 BST 2018 378 281.85 CHIX 18361XJ9eei
Thu 27 Dec 15:45:35 BST 2018 544 281.85 XLON 18361XJ9efq
Thu 27 Dec 15:45:35 BST 2018 101 281.85 XLON 18361XJ9efr
Thu 27 Dec 15:45:35 BST 2018 555 281.85 CHIX 18361XJ9efs
Thu 27 Dec 15:45:35 BST 2018 555 281.80 CHIX 18361XJ9eft
Thu 27 Dec 15:45:35 BST 2018 1059 281.80 CHIX 18361XJ9efu
Thu 27 Dec 15:45:35 BST 2018 325 281.80 CHIX 18361XJ9efv
Thu 27 Dec 15:45:35 BST 2018 826 281.80 XLON 18361XJ9efw
Thu 27 Dec 15:45:35 BST 2018 2592 281.80 XLON 18361XJ9efx
Thu 27 Dec 15:45:36 BST 2018 637 281.80 XLON 18361XJ9efy
Thu 27 Dec 15:45:36 BST 2018 1250 281.80 CHIX 18361XJ9efz
Thu 27 Dec 15:45:37 BST 2018 316 281.75 CHIX 18361XJ9eg0
Thu 27 Dec 15:45:37 BST 2018 302 281.75 CHIX 18361XJ9eg1
Thu 27 Dec 15:45:37 BST 2018 1415 281.75 XLON 18361XJ9eg2
Thu 27 Dec 15:45:37 BST 2018 556 281.70 CHIX 18361XJ9eg3
Thu 27 Dec 15:45:37 BST 2018 1239 281.70 XLON 18361XJ9eg4
Thu 27 Dec 15:45:43 BST 2018 556 281.70 CHIX 18361XJ9egj
Thu 27 Dec 15:45:49 BST 2018 1039 281.80 XLON 18361XJ9eh0
Thu 27 Dec 15:45:49 BST 2018 555 281.80 CHIX 18361XJ9eh1
Thu 27 Dec 15:45:51 BST 2018 852 281.75 CHIX 18361XJ9eh4
Thu 27 Dec 15:45:54 BST 2018 1711 281.70 XLON 18361XJ9eh8
Thu 27 Dec 15:45:54 BST 2018 700 281.70 CHIX 18361XJ9eh9
Thu 27 Dec 15:45:54 BST 2018 852 281.65 CHIX 18361XJ9ehb
Thu 27 Dec 15:46:12 BST 2018 1250 281.55 XLON 18361XJ9ejc
Thu 27 Dec 15:46:12 BST 2018 556 281.55 CHIX 18361XJ9ejf
Thu 27 Dec 15:47:36 BST 2018 1337 281.95 XLON 18361XJ9epv
Thu 27 Dec 15:48:23 BST 2018 515 282.20 CHIX 18361XJ9etg
Thu 27 Dec 15:48:23 BST 2018 136 282.20 CHIX 18361XJ9eti
Thu 27 Dec 15:48:23 BST 2018 888 282.20 XLON 18361XJ9eth
Thu 27 Dec 15:48:23 BST 2018 707 282.20 XLON 18361XJ9etj
Thu 27 Dec 15:48:23 BST 2018 29 282.20 XLON 18361XJ9etk
Thu 27 Dec 15:48:27 BST 2018 555 282.15 CHIX 18361XJ9etx
Thu 27 Dec 15:48:27 BST 2018 833 282.15 XLON 18361XJ9etw
Thu 27 Dec 15:48:27 BST 2018 675 282.15 CHIX 18361XJ9eu3
Thu 27 Dec 15:48:36 BST 2018 683 282.15 XLON 18361XJ9euk
Thu 27 Dec 15:48:36 BST 2018 555 282.15 CHIX 18361XJ9eun
Thu 27 Dec 15:48:36 BST 2018 571 282.15 CHIX 18361XJ9eul
Thu 27 Dec 15:48:36 BST 2018 82 282.15 XLON 18361XJ9euq
Thu 27 Dec 15:48:46 BST 2018 674 282.15 CHIX 18361XJ9evq
Thu 27 Dec 15:48:54 BST 2018 1390 282.15 XLON 18361XJ9ew9
Thu 27 Dec 15:48:54 BST 2018 606 282.15 CHIX 18361XJ9ewa
Thu 27 Dec 15:48:54 BST 2018 692 282.15 CHIX 18361XJ9ewb
Thu 27 Dec 15:49:01 BST 2018 563 282.10 XLON 18361XJ9ewj
Thu 27 Dec 15:49:01 BST 2018 555 282.10 CHIX 18361XJ9ewl
Thu 27 Dec 15:49:01 BST 2018 518 282.10 CHIX 18361XJ9ewq
Thu 27 Dec 15:49:01 BST 2018 787 282.10 CHIX 18361XJ9ewo
Thu 27 Dec 15:49:01 BST 2018 555 282.05 CHIX 18361XJ9ewr
Thu 27 Dec 15:49:01 BST 2018 632 282.05 XLON 18361XJ9ewu
Thu 27 Dec 15:49:02 BST 2018 139 282.00 XLON 18361XJ9ex5
Thu 27 Dec 15:49:02 BST 2018 152 282.05 XLON 18361XJ9ex3
Thu 27 Dec 15:49:02 BST 2018 896 282.00 XLON 18361XJ9ex4
Thu 27 Dec 15:49:02 BST 2018 473 282.00 CHIX 18361XJ9ex6
Thu 27 Dec 15:49:02 BST 2018 185 282.05 XLON 18361XJ9ex7
Thu 27 Dec 15:49:08 BST 2018 2389 281.95 XLON 18361XJ9exs
Thu 27 Dec 15:49:08 BST 2018 443 281.95 CHIX 18361XJ9exu
Thu 27 Dec 15:49:08 BST 2018 140 281.95 CHIX 18361XJ9exv
Thu 27 Dec 15:49:08 BST 2018 976 281.95 CHIX 18361XJ9exx
Thu 27 Dec 15:49:08 BST 2018 31 281.90 CHIX 18361XJ9ey4
Thu 27 Dec 15:49:08 BST 2018 240 281.90 CHIX 18361XJ9ey6
Thu 27 Dec 15:49:08 BST 2018 626 281.90 CHIX 18361XJ9ey5
Thu 27 Dec 15:49:08 BST 2018 1608 281.90 XLON 18361XJ9ey3
Thu 27 Dec 15:49:15 BST 2018 206 281.85 XLON 18361XJ9eyo
Thu 27 Dec 15:49:15 BST 2018 314 281.85 XLON 18361XJ9eyp
Thu 27 Dec 15:49:15 BST 2018 902 281.85 XLON 18361XJ9eyq
Thu 27 Dec 15:49:15 BST 2018 555 281.85 CHIX 18361XJ9eyr
Thu 27 Dec 15:49:15 BST 2018 295 281.85 CHIX 18361XJ9eys
Thu 27 Dec 15:49:18 BST 2018 311 281.80 XLON 18361XJ9eyv
Thu 27 Dec 15:49:18 BST 2018 12 281.80 XLON 18361XJ9eyw
Thu 27 Dec 15:49:18 BST 2018 1372 281.80 XLON 18361XJ9eyu
Thu 27 Dec 15:49:18 BST 2018 587 281.80 CHIX 18361XJ9eyz
Thu 27 Dec 15:49:18 BST 2018 599 281.80 CHIX 18361XJ9eyx
Thu 27 Dec 15:49:22 BST 2018 359 281.75 CHIX 18361XJ9ezc
Thu 27 Dec 15:49:38 BST 2018 443 281.70 XLON 18361XJ9f0k
Thu 27 Dec 15:49:38 BST 2018 123 281.70 XLON 18361XJ9f0h
Thu 27 Dec 15:49:38 BST 2018 3 281.70 XLON 18361XJ9f0i
Thu 27 Dec 15:49:38 BST 2018 473 281.70 XLON 18361XJ9f0g
Thu 27 Dec 15:49:38 BST 2018 708 281.70 CHIX 18361XJ9f0l
Thu 27 Dec 15:49:38 BST 2018 556 281.70 CHIX 18361XJ9f0n
Thu 27 Dec 15:49:38 BST 2018 556 281.70 CHIX 18361XJ9f0o
Thu 27 Dec 15:49:41 BST 2018 590 281.60 XLON 18361XJ9f11
Thu 27 Dec 15:49:41 BST 2018 1613 281.60 XLON 18361XJ9f12
Thu 27 Dec 15:49:41 BST 2018 900 281.60 CHIX 18361XJ9f13
Thu 27 Dec 15:49:41 BST 2018 350 281.60 CHIX 18361XJ9f14
Thu 27 Dec 15:50:39 BST 2018 371 281.25 XLON 18361XJ9f4y
Thu 27 Dec 15:50:39 BST 2018 370 281.25 XLON 18361XJ9f4z
Thu 27 Dec 15:50:40 BST 2018 556 281.25 CHIX 18361XJ9f51
Thu 27 Dec 15:50:40 BST 2018 506 281.25 CHIX 18361XJ9f52
Thu 27 Dec 15:50:40 BST 2018 861 281.25 CHIX 18361XJ9f54
Thu 27 Dec 15:50:40 BST 2018 229 281.20 CHIX 18361XJ9f57
Thu 27 Dec 15:51:05 BST 2018 557 281.10 CHIX 18361XJ9f6q
Thu 27 Dec 15:51:05 BST 2018 58 281.10 CHIX 18361XJ9f6w
Thu 27 Dec 15:51:05 BST 2018 623 281.10 CHIX 18361XJ9f6u
Thu 27 Dec 15:51:05 BST 2018 170 281.10 CHIX 18361XJ9f6z
Thu 27 Dec 15:51:05 BST 2018 154 281.10 XLON 18361XJ9f6s
Thu 27 Dec 15:51:05 BST 2018 401 281.10 XLON 18361XJ9f6x
Thu 27 Dec 15:51:05 BST 2018 1427 281.10 XLON 18361XJ9f70
Thu 27 Dec 15:51:05 BST 2018 182 281.10 XLON 18361XJ9f71
Thu 27 Dec 15:51:18 BST 2018 519 281.10 CHIX 18361XJ9f80
Thu 27 Dec 15:51:23 BST 2018 161 281.05 XLON 18361XJ9f82
Thu 27 Dec 15:51:23 BST 2018 401 281.05 CHIX 18361XJ9f83
Thu 27 Dec 15:51:38 BST 2018 329 281.10 CHIX 18361XJ9f8f
Thu 27 Dec 15:51:51 BST 2018 764 281.05 CHIX 18361XJ9f9a
Thu 27 Dec 15:51:51 BST 2018 566 281.05 CHIX 18361XJ9f9c
Thu 27 Dec 15:51:51 BST 2018 386 281.05 CHIX 18361XJ9f99
Thu 27 Dec 15:51:54 BST 2018 208 281.05 XLON 18361XJ9f9g
Thu 27 Dec 15:52:01 BST 2018 1905 281.00 XLON 18361XJ9fag
Thu 27 Dec 15:52:01 BST 2018 778 281.00 CHIX 18361XJ9fah
Thu 27 Dec 15:52:19 BST 2018 605 281.15 CHIX 18361XJ9fc2
Thu 27 Dec 15:52:22 BST 2018 244 281.10 CHIX 18361XJ9fch
Thu 27 Dec 15:52:22 BST 2018 1125 281.05 XLON 18361XJ9fcn
Thu 27 Dec 15:52:22 BST 2018 557 281.05 CHIX 18361XJ9fcs
Thu 27 Dec 15:52:22 BST 2018 459 281.05 CHIX 18361XJ9fct
Thu 27 Dec 15:52:33 BST 2018 1480 281.00 XLON 18361XJ9fds
Thu 27 Dec 15:52:33 BST 2018 410 281.00 XLON 18361XJ9fdy
Thu 27 Dec 15:52:33 BST 2018 670 281.00 CHIX 18361XJ9feb
Thu 27 Dec 15:52:33 BST 2018 557 281.00 CHIX 18361XJ9fe6
Thu 27 Dec 15:52:33 BST 2018 646 281.00 CHIX 18361XJ9fe3
Thu 27 Dec 15:52:33 BST 2018 968 280.95 XLON 18361XJ9fej
Thu 27 Dec 15:52:33 BST 2018 891 280.95 XLON 18361XJ9feh
Thu 27 Dec 15:52:33 BST 2018 557 280.95 CHIX 18361XJ9fee
Thu 27 Dec 15:52:33 BST 2018 557 280.95 CHIX 18361XJ9fem
Thu 27 Dec 15:53:01 BST 2018 1215 280.95 XLON 18361XJ9fhp
Thu 27 Dec 15:53:01 BST 2018 311 280.95 CHIX 18361XJ9fhq
Thu 27 Dec 15:53:01 BST 2018 339 280.95 CHIX 18361XJ9fht
Thu 27 Dec 15:53:01 BST 2018 557 280.95 CHIX 18361XJ9fhu
Thu 27 Dec 15:53:01 BST 2018 831 280.95 CHIX 18361XJ9fhr
Thu 27 Dec 15:53:01 BST 2018 297 280.95 CHIX 18361XJ9fhs
Thu 27 Dec 15:53:02 BST 2018 574 280.95 CHIX 18361XJ9fhz
Thu 27 Dec 15:53:22 BST 2018 1566 280.90 XLON 18361XJ9fk7
Thu 27 Dec 15:53:22 BST 2018 125 280.90 CHIX 18361XJ9fk8
Thu 27 Dec 15:53:22 BST 2018 525 280.90 CHIX 18361XJ9fk9
Thu 27 Dec 15:53:40 BST 2018 166 280.85 XLON 18361XJ9flv
Thu 27 Dec 15:53:40 BST 2018 727 280.85 CHIX 18361XJ9flu
Thu 27 Dec 15:53:40 BST 2018 339 280.85 CHIX 18361XJ9flw
Thu 27 Dec 15:53:40 BST 2018 218 280.85 CHIX 18361XJ9flx
Thu 27 Dec 15:53:40 BST 2018 597 280.85 CHIX 18361XJ9fly
Thu 27 Dec 15:53:40 BST 2018 392 280.85 CHIX 18361XJ9flz
Thu 27 Dec 15:53:40 BST 2018 221 280.85 CHIX 18361XJ9fm0
Thu 27 Dec 15:53:43 BST 2018 859 280.80 XLON 18361XJ9fm4
Thu 27 Dec 15:53:43 BST 2018 556 280.80 CHIX 18361XJ9fm5
Thu 27 Dec 15:53:43 BST 2018 1 280.80 CHIX 18361XJ9fm6
Thu 27 Dec 15:54:13 BST 2018 336 280.70 CHIX 18361XJ9fnz
Thu 27 Dec 15:54:13 BST 2018 656 280.70 CHIX 18361XJ9fnx
Thu 27 Dec 15:54:13 BST 2018 803 280.70 CHIX 18361XJ9fo4
Thu 27 Dec 15:54:13 BST 2018 677 280.70 CHIX 18361XJ9fo1
Thu 27 Dec 15:54:13 BST 2018 1658 280.70 XLON 18361XJ9fo2
Thu 27 Dec 15:54:13 BST 2018 1060 280.70 CHIX 18361XJ9fo8
Thu 27 Dec 15:54:43 BST 2018 517 280.75 CHIX 18361XJ9fr6
Thu 27 Dec 15:54:44 BST 2018 1310 280.70 XLON 18361XJ9frf
Thu 27 Dec 15:54:44 BST 2018 572 280.70 CHIX 18361XJ9frh
Thu 27 Dec 15:54:45 BST 2018 790 280.65 CHIX 18361XJ9frm
Thu 27 Dec 15:54:45 BST 2018 1109 280.65 XLON 18361XJ9fro
Thu 27 Dec 15:54:45 BST 2018 824 280.65 XLON 18361XJ9frp
Thu 27 Dec 15:54:58 BST 2018 919 280.75 XLON 18361XJ9ft3
Thu 27 Dec 15:54:58 BST 2018 557 280.75 CHIX 18361XJ9ft5
Thu 27 Dec 15:54:58 BST 2018 359 280.75 XLON 18361XJ9ft7
Thu 27 Dec 15:54:58 BST 2018 557 280.75 CHIX 18361XJ9ft8
Thu 27 Dec 15:55:06 BST 2018 1357 280.65 XLON 18361XJ9ftd
Thu 27 Dec 15:55:06 BST 2018 592 280.65 CHIX 18361XJ9ftf
Thu 27 Dec 15:55:24 BST 2018 586 280.65 XLON 18361XJ9fvb
Thu 27 Dec 15:55:24 BST 2018 296 280.65 XLON 18361XJ9fvc
Thu 27 Dec 15:55:24 BST 2018 1027 280.65 XLON 18361XJ9fvd
Thu 27 Dec 15:55:24 BST 2018 577 280.65 CHIX 18361XJ9fvf
Thu 27 Dec 15:55:24 BST 2018 364 280.65 CHIX 18361XJ9fvg
Thu 27 Dec 15:55:24 BST 2018 558 280.65 CHIX 18361XJ9fve
Thu 27 Dec 15:55:24 BST 2018 105 280.65 CHIX 18361XJ9fvh
Thu 27 Dec 15:55:24 BST 2018 661 280.65 CHIX 18361XJ9fvi
Thu 27 Dec 15:55:44 BST 2018 1206 280.70 XLON 18361XJ9fxa
Thu 27 Dec 15:55:44 BST 2018 558 280.70 CHIX 18361XJ9fxd
Thu 27 Dec 15:56:07 BST 2018 983 280.70 XLON 18361XJ9fyz
Thu 27 Dec 15:56:07 BST 2018 558 280.70 CHIX 18361XJ9fz0
Thu 27 Dec 15:56:13 BST 2018 455 280.70 CHIX 18361XJ9fzo
Thu 27 Dec 15:56:13 BST 2018 940 280.65 CHIX 18361XJ9fzr
Thu 27 Dec 15:56:13 BST 2018 282 280.70 CHIX 18361XJ9fzp
Thu 27 Dec 15:56:13 BST 2018 587 280.65 CHIX 18361XJ9fzq
Thu 27 Dec 15:56:23 BST 2018 1530 280.70 XLON 18361XJ9g07
Thu 27 Dec 15:56:23 BST 2018 511 280.70 XLON 18361XJ9g08
Thu 27 Dec 15:56:23 BST 2018 2493 280.70 XLON 18361XJ9g09
Thu 27 Dec 15:56:23 BST 2018 650 280.70 CHIX 18361XJ9g0a
Thu 27 Dec 15:56:23 BST 2018 1226 280.70 CHIX 18361XJ9g0b
Thu 27 Dec 15:57:18 BST 2018 593 280.80 XLON 18361XJ9g4x
Thu 27 Dec 15:57:18 BST 2018 1306 280.80 XLON 18361XJ9g4y
Thu 27 Dec 15:57:18 BST 2018 1973 280.80 XLON 18361XJ9g4z
Thu 27 Dec 15:57:18 BST 2018 776 280.80 CHIX 18361XJ9g50
Thu 27 Dec 15:57:18 BST 2018 806 280.80 CHIX 18361XJ9g51
Thu 27 Dec 15:57:18 BST 2018 280 280.80 CHIX 18361XJ9g52
Thu 27 Dec 15:57:37 BST 2018 1196 280.80 XLON 18361XJ9g6c
Thu 27 Dec 15:57:37 BST 2018 76 280.80 XLON 18361XJ9g6d
Thu 27 Dec 15:57:37 BST 2018 557 280.80 CHIX 18361XJ9g6e
Thu 27 Dec 15:57:37 BST 2018 286 280.80 CHIX 18361XJ9g6f
Thu 27 Dec 15:57:37 BST 2018 1 280.80 CHIX 18361XJ9g6g
Thu 27 Dec 15:57:52 BST 2018 119 280.75 XLON 18361XJ9g78
Thu 27 Dec 15:58:17 BST 2018 723 280.85 CHIX 18361XJ9g9j
Thu 27 Dec 15:58:17 BST 2018 413 280.85 CHIX 18361XJ9g9l
Thu 27 Dec 15:58:17 BST 2018 557 280.85 CHIX 18361XJ9g9p
Thu 27 Dec 15:58:17 BST 2018 237 280.85 CHIX 18361XJ9g9n
Thu 27 Dec 15:58:17 BST 2018 1074 280.85 XLON 18361XJ9g9i
Thu 27 Dec 15:58:17 BST 2018 1506 280.85 XLON 18361XJ9g9m
Thu 27 Dec 15:58:17 BST 2018 697 280.85 XLON 18361XJ9g9k
Thu 27 Dec 15:58:17 BST 2018 901 280.85 XLON 18361XJ9g9o
Thu 27 Dec 15:58:35 BST 2018 2307 280.70 XLON 18361XJ9gaa
Thu 27 Dec 15:58:35 BST 2018 942 280.70 CHIX 18361XJ9gab
Thu 27 Dec 15:58:57 BST 2018 150 280.65 XLON 18361XJ9gbj
Thu 27 Dec 15:58:57 BST 2018 660 280.65 XLON 18361XJ9gbk
Thu 27 Dec 15:58:57 BST 2018 24 280.65 XLON 18361XJ9gbl
Thu 27 Dec 15:59:00 BST 2018 572 280.65 CHIX 18361XJ9gbz
Thu 27 Dec 15:59:00 BST 2018 691 280.65 CHIX 18361XJ9gc0
Thu 27 Dec 15:59:00 BST 2018 558 280.65 CHIX 18361XJ9gc1
Thu 27 Dec 15:59:01 BST 2018 1953 280.60 XLON 18361XJ9gcg
Thu 27 Dec 15:59:01 BST 2018 4588 280.60 XLON 18361XJ9gcj
Thu 27 Dec 15:59:01 BST 2018 30 280.60 XLON 18361XJ9gch
Thu 27 Dec 15:59:01 BST 2018 132 280.60 XLON 18361XJ9gci
Thu 27 Dec 15:59:01 BST 2018 1847 280.60 XLON 18361XJ9gck
Thu 27 Dec 15:59:01 BST 2018 2625 280.60 CHIX 18361XJ9gcn
Thu 27 Dec 15:59:01 BST 2018 797 280.60 CHIX 18361XJ9gcl
Thu 27 Dec 15:59:01 BST 2018 212 280.60 CHIX 18361XJ9gcm
Thu 27 Dec 15:59:02 BST 2018 1647 280.50 CHIX 18361XJ9gco
Thu 27 Dec 15:59:02 BST 2018 4035 280.50 XLON 18361XJ9gcp
Thu 27 Dec 16:00:00 BST 2018 1347 280.30 XLON 18361XJ9gf5
Thu 27 Dec 16:00:00 BST 2018 587 280.30 CHIX 18361XJ9gf7
Thu 27 Dec 16:00:47 BST 2018 2415 280.20 XLON 18361XJ9gjj
Thu 27 Dec 16:00:47 BST 2018 1551 280.20 XLON 18361XJ9gjn
Thu 27 Dec 16:00:47 BST 2018 1618 280.20 CHIX 18361XJ9gjq
Thu 27 Dec 16:00:48 BST 2018 191 280.15 XLON 18361XJ9gjw
Thu 27 Dec 16:00:48 BST 2018 1952 280.10 CHIX 18361XJ9gjz
Thu 27 Dec 16:00:48 BST 2018 2555 280.10 XLON 18361XJ9gjx
Thu 27 Dec 16:00:48 BST 2018 2230 280.10 XLON 18361XJ9gjy
Thu 27 Dec 16:00:59 BST 2018 2000 280.05 XLON 18361XJ9gk5
Thu 27 Dec 16:00:59 BST 2018 2454 280.05 CHIX 18361XJ9gk7
Thu 27 Dec 16:00:59 BST 2018 4015 280.05 XLON 18361XJ9gk6
Thu 27 Dec 16:02:04 BST 2018 2000 279.90 XLON 18361XJ9go4
Thu 27 Dec 16:02:04 BST 2018 794 279.90 XLON 18361XJ9go5
Thu 27 Dec 16:02:04 BST 2018 1141 279.90 CHIX 18361XJ9go6
Thu 27 Dec 16:02:08 BST 2018 110 279.85 XLON 18361XJ9gp5
Thu 27 Dec 16:02:15 BST 2018 1180 279.80 XLON 18361XJ9gqf
Thu 27 Dec 16:02:15 BST 2018 559 279.80 CHIX 18361XJ9gqg
Thu 27 Dec 16:02:41 BST 2018 1019 279.80 XLON 18361XJ9gsz
Thu 27 Dec 16:03:01 BST 2018 2494 279.70 XLON 18361XJ9gu0
Thu 27 Dec 16:03:01 BST 2018 867 279.70 XLON 18361XJ9gu1
Thu 27 Dec 16:03:01 BST 2018 514 279.70 CHIX 18361XJ9gu2
Thu 27 Dec 16:03:01 BST 2018 623 279.70 CHIX 18361XJ9gu3
Thu 27 Dec 16:03:19 BST 2018 900 279.85 CHIX 18361XJ9gvf
Thu 27 Dec 16:03:19 BST 2018 682 279.85 XLON 18361XJ9gvd
Thu 27 Dec 16:03:19 BST 2018 1521 279.85 XLON 18361XJ9gve
Thu 27 Dec 16:03:35 BST 2018 349 279.70 XLON 18361XJ9gxk
Thu 27 Dec 16:03:35 BST 2018 5885 279.70 XLON 18361XJ9gxl
Thu 27 Dec 16:03:35 BST 2018 2542 279.70 CHIX 18361XJ9gxm
Thu 27 Dec 16:03:35 BST 2018 1 279.70 CHIX 18361XJ9gxn
Thu 27 Dec 16:03:36 BST 2018 2038 279.65 XLON 18361XJ9gy2
Thu 27 Dec 16:03:36 BST 2018 3610 279.65 XLON 18361XJ9gy3
Thu 27 Dec 16:03:36 BST 2018 471 279.65 XLON 18361XJ9gy4
Thu 27 Dec 16:03:36 BST 2018 2496 279.65 CHIX 18361XJ9gy5
Thu 27 Dec 16:03:45 BST 2018 1480 279.50 XLON 18361XJ9gz5
Thu 27 Dec 16:04:50 BST 2018 1998 279.50 XLON 18361XJ9h4v
Thu 27 Dec 16:04:50 BST 2018 816 279.50 CHIX 18361XJ9h4w
Thu 27 Dec 16:05:08 BST 2018 2000 279.40 XLON 18361XJ9h67
Thu 27 Dec 16:05:08 BST 2018 1246 279.40 XLON 18361XJ9h68
Thu 27 Dec 16:05:08 BST 2018 1325 279.40 CHIX 18361XJ9h69
Thu 27 Dec 16:05:21 BST 2018 662 279.25 XLON 18361XJ9h7e
Thu 27 Dec 16:05:21 BST 2018 700 279.25 CHIX 18361XJ9h7h
Thu 27 Dec 16:05:21 BST 2018 233 279.25 XLON 18361XJ9h7f
Thu 27 Dec 16:05:21 BST 2018 1485 279.25 XLON 18361XJ9h7g
Thu 27 Dec 16:05:21 BST 2018 608 279.25 XLON 18361XJ9h7i
Thu 27 Dec 16:05:21 BST 2018 520 279.25 CHIX 18361XJ9h7l
Thu 27 Dec 16:05:38 BST 2018 1 279.20 CHIX 18361XJ9h8b
Thu 27 Dec 16:05:38 BST 2018 2270 279.20 CHIX 18361XJ9h8c
Thu 27 Dec 16:06:23 BST 2018 1395 279.20 XLON 18361XJ9h9y
Thu 27 Dec 16:06:23 BST 2018 608 279.20 CHIX 18361XJ9h9z
Thu 27 Dec 16:06:26 BST 2018 1399 279.15 XLON 18361XJ9ha0
Thu 27 Dec 16:06:26 BST 2018 611 279.15 CHIX 18361XJ9ha1
Thu 27 Dec 16:06:28 BST 2018 386 279.10 CHIX 18361XJ9ha5
Thu 27 Dec 16:06:28 BST 2018 6988 279.05 XLON 18361XJ9ha7
Thu 27 Dec 16:06:28 BST 2018 145 279.05 XLON 18361XJ9ha6
Thu 27 Dec 16:06:28 BST 2018 2441 279.05 CHIX 18361XJ9ha8
Thu 27 Dec 16:06:28 BST 2018 409 279.05 CHIX 18361XJ9ha9
Thu 27 Dec 16:07:11 BST 2018 572 279.10 CHIX 18361XJ9hd3
Thu 27 Dec 16:07:11 BST 2018 3771 279.00 XLON 18361XJ9hd4
Thu 27 Dec 16:07:11 BST 2018 1539 279.00 CHIX 18361XJ9hd5
Thu 27 Dec 16:08:19 BST 2018 561 279.00 CHIX 18361XJ9hi9
Thu 27 Dec 16:08:23 BST 2018 372 279.00 XLON 18361XJ9hip
Thu 27 Dec 16:08:23 BST 2018 1189 278.95 XLON 18361XJ9hiq
Thu 27 Dec 16:08:23 BST 2018 561 278.95 CHIX 18361XJ9hir
Thu 27 Dec 16:08:32 BST 2018 9099 278.90 XLON 18361XJ9hj9
Thu 27 Dec 16:08:32 BST 2018 2274 278.90 CHIX 18361XJ9hja
Thu 27 Dec 16:08:32 BST 2018 1437 278.90 CHIX 18361XJ9hjc
Thu 27 Dec 16:08:53 BST 2018 4941 278.85 XLON 18361XJ9hl5
Thu 27 Dec 16:08:56 BST 2018 414 278.80 XLON 18361XJ9hl6
Thu 27 Dec 16:08:56 BST 2018 561 278.80 CHIX 18361XJ9hl7
Thu 27 Dec 16:08:56 BST 2018 1821 278.75 XLON 18361XJ9hl8
Thu 27 Dec 16:08:56 BST 2018 745 278.75 CHIX 18361XJ9hl9
Thu 27 Dec 16:09:56 BST 2018 931 278.80 XLON 18361XJ9hqs
Thu 27 Dec 16:11:01 BST 2018 686 279.25 XLON 18361XJ9hwu
Thu 27 Dec 16:11:01 BST 2018 1300 279.25 XLON 18361XJ9hwt
Thu 27 Dec 16:11:04 BST 2018 734 279.20 CHIX 18361XJ9hx2
Thu 27 Dec 16:11:04 BST 2018 279 279.20 CHIX 18361XJ9hx3
Thu 27 Dec 16:11:13 BST 2018 1346 279.15 XLON 18361XJ9hxj
Thu 27 Dec 16:11:13 BST 2018 587 279.15 CHIX 18361XJ9hxk
Thu 27 Dec 16:11:13 BST 2018 595 279.10 XLON 18361XJ9hxl
Thu 27 Dec 16:11:13 BST 2018 1822 279.10 XLON 18361XJ9hxm
Thu 27 Dec 16:11:13 BST 2018 454 279.10 CHIX 18361XJ9hxp
Thu 27 Dec 16:11:13 BST 2018 1035 279.10 CHIX 18361XJ9hxo
Thu 27 Dec 16:11:13 BST 2018 121 279.10 XLON 18361XJ9hxn
Thu 27 Dec 16:12:12 BST 2018 826 279.35 CHIX 18361XJ9i1h
Thu 27 Dec 16:12:12 BST 2018 379 279.35 CHIX 18361XJ9i1i
Thu 27 Dec 16:12:12 BST 2018 2021 279.35 XLON 18361XJ9i1g
Thu 27 Dec 16:12:12 BST 2018 730 279.30 XLON 18361XJ9i1j
Thu 27 Dec 16:12:12 BST 2018 1126 279.30 XLON 18361XJ9i1k
Thu 27 Dec 16:12:12 BST 2018 759 279.30 CHIX 18361XJ9i1l
Thu 27 Dec 16:12:31 BST 2018 2225 279.45 XLON 18361XJ9i2w
Thu 27 Dec 16:12:31 BST 2018 909 279.45 CHIX 18361XJ9i2x
Thu 27 Dec 16:12:35 BST 2018 484 279.45 CHIX 18361XJ9i3d
Thu 27 Dec 16:12:35 BST 2018 76 279.45 CHIX 18361XJ9i3e
Thu 27 Dec 16:12:35 BST 2018 462 279.45 XLON 18361XJ9i3f
Thu 27 Dec 16:12:35 BST 2018 1577 279.40 XLON 18361XJ9i3g
Thu 27 Dec 16:12:35 BST 2018 653 279.40 CHIX 18361XJ9i3j
Thu 27 Dec 16:13:54 BST 2018 324 280.10 CHIX 18361XJ9i97
Thu 27 Dec 16:13:56 BST 2018 559 280.05 CHIX 18361XJ9i9e
Thu 27 Dec 16:13:56 BST 2018 578 280.05 XLON 18361XJ9i9f
Thu 27 Dec 16:13:56 BST 2018 559 280.00 CHIX 18361XJ9i9h
Thu 27 Dec 16:13:56 BST 2018 1171 280.00 XLON 18361XJ9i9i
Thu 27 Dec 16:13:59 BST 2018 468 280.00 CHIX 18361XJ9i9m
Thu 27 Dec 16:14:00 BST 2018 25 279.95 XLON 18361XJ9i9n
Thu 27 Dec 16:14:00 BST 2018 710 279.95 CHIX 18361XJ9i9o
Thu 27 Dec 16:14:00 BST 2018 194 279.95 XLON 18361XJ9ia1
Thu 27 Dec 16:14:00 BST 2018 57 279.95 XLON 18361XJ9ia5
Thu 27 Dec 16:14:22 BST 2018 650 279.95 XLON 18361XJ9ic0
Thu 27 Dec 16:14:22 BST 2018 522 279.95 CHIX 18361XJ9ic2
Thu 27 Dec 16:14:22 BST 2018 482 279.95 CHIX 18361XJ9ic3
Thu 27 Dec 16:14:22 BST 2018 559 279.95 CHIX 18361XJ9ic4
Thu 27 Dec 16:14:26 BST 2018 925 279.90 CHIX 18361XJ9ica
Thu 27 Dec 16:14:26 BST 2018 497 279.90 CHIX 18361XJ9icc
Thu 27 Dec 16:14:26 BST 2018 1168 279.90 XLON 18361XJ9ic9
Thu 27 Dec 16:14:26 BST 2018 90 279.90 XLON 18361XJ9icd
Thu 27 Dec 16:14:26 BST 2018 28 279.90 XLON 18361XJ9ice
Thu 27 Dec 16:14:26 BST 2018 1095 279.90 XLON 18361XJ9icb
Thu 27 Dec 16:14:26 BST 2018 183 279.90 XLON 18361XJ9icf
Thu 27 Dec 16:14:26 BST 2018 85 279.90 XLON 18361XJ9icg
Thu 27 Dec 16:14:42 BST 2018 821 279.90 CHIX 18361XJ9idc
Thu 27 Dec 16:14:42 BST 2018 2010 279.90 XLON 18361XJ9idf
Thu 27 Dec 16:14:42 BST 2018 5 279.90 XLON 18361XJ9idh
Thu 27 Dec 16:14:42 BST 2018 709 279.90 XLON 18361XJ9idi
Thu 27 Dec 16:14:51 BST 2018 659 280.00 CHIX 18361XJ9ie8
Thu 27 Dec 16:14:59 BST 2018 696 279.90 CHIX 18361XJ9ieh
Thu 27 Dec 16:14:59 BST 2018 617 279.90 CHIX 18361XJ9iei
Thu 27 Dec 16:14:59 BST 2018 1704 279.90 XLON 18361XJ9iek
Thu 27 Dec 16:14:59 BST 2018 1413 279.90 XLON 18361XJ9iel
Thu 27 Dec 16:15:22 BST 2018 1423 280.05 XLON 18361XJ9ih5
Thu 27 Dec 16:15:22 BST 2018 621 280.05 CHIX 18361XJ9ih6
Thu 27 Dec 16:15:30 BST 2018 1471 280.05 XLON 18361XJ9iia
Thu 27 Dec 16:15:30 BST 2018 642 280.05 CHIX 18361XJ9iib
Thu 27 Dec 16:15:30 BST 2018 1796 280.00 XLON 18361XJ9iic
Thu 27 Dec 16:15:30 BST 2018 204 280.00 XLON 18361XJ9iid
Thu 27 Dec 16:15:30 BST 2018 296 280.00 XLON 18361XJ9iie
Thu 27 Dec 16:15:30 BST 2018 735 280.00 CHIX 18361XJ9iif
Thu 27 Dec 16:15:30 BST 2018 559 280.00 CHIX 18361XJ9iig
Thu 27 Dec 16:15:33 BST 2018 727 279.95 XLON 18361XJ9iij
Thu 27 Dec 16:15:33 BST 2018 1082 279.95 XLON 18361XJ9iik
Thu 27 Dec 16:15:33 BST 2018 3596 279.95 XLON 18361XJ9iii
Thu 27 Dec 16:15:33 BST 2018 559 279.95 CHIX 18361XJ9iin
Thu 27 Dec 16:15:33 BST 2018 1468 279.95 CHIX 18361XJ9iil
Thu 27 Dec 16:15:33 BST 2018 559 279.95 CHIX 18361XJ9iim
Thu 27 Dec 16:15:52 BST 2018 802 280.00 CHIX 18361XJ9ijs
Thu 27 Dec 16:15:52 BST 2018 1 280.00 CHIX 18361XJ9ijt
Thu 27 Dec 16:15:55 BST 2018 1001 280.00 XLON 18361XJ9ik2
Thu 27 Dec 16:15:55 BST 2018 559 280.00 CHIX 18361XJ9ik3
Thu 27 Dec 16:16:14 BST 2018 1735 279.95 CHIX 18361XJ9ikz
Thu 27 Dec 16:17:25 BST 2018 698 280.35 XLON 18361XJ9iua
Thu 27 Dec 16:17:25 BST 2018 2234 280.35 XLON 18361XJ9iu8
Thu 27 Dec 16:17:25 BST 2018 421 280.35 CHIX 18361XJ9iuc
Thu 27 Dec 16:17:25 BST 2018 558 280.35 CHIX 18361XJ9iuf
Thu 27 Dec 16:17:25 BST 2018 913 280.35 CHIX 18361XJ9iue
Thu 27 Dec 16:17:25 BST 2018 328 280.35 CHIX 18361XJ9iu9
Thu 27 Dec 16:17:42 BST 2018 158 280.50 XLON 18361XJ9ivh
Thu 27 Dec 16:17:43 BST 2018 152 280.45 XLON 18361XJ9ivi
Thu 27 Dec 16:17:43 BST 2018 8 280.45 XLON 18361XJ9ivj
Thu 27 Dec 16:17:43 BST 2018 1512 280.45 CHIX 18361XJ9ivk
Thu 27 Dec 16:17:43 BST 2018 2000 280.45 XLON 18361XJ9ivl
Thu 27 Dec 16:18:18 BST 2018 26 280.65 XLON 18361XJ9iy7
Thu 27 Dec 16:18:18 BST 2018 1776 280.65 XLON 18361XJ9iy8
Thu 27 Dec 16:18:18 BST 2018 156 280.65 XLON 18361XJ9iy9
Thu 27 Dec 16:18:18 BST 2018 349 280.65 CHIX 18361XJ9iyp
Thu 27 Dec 16:18:18 BST 2018 316 280.65 CHIX 18361XJ9iyc
Thu 27 Dec 16:18:18 BST 2018 726 280.65 CHIX 18361XJ9iyg
Thu 27 Dec 16:18:18 BST 2018 271 280.65 CHIX 18361XJ9iyj
Thu 27 Dec 16:18:18 BST 2018 1125 280.60 XLON 18361XJ9iz0
Thu 27 Dec 16:18:18 BST 2018 68 280.60 XLON 18361XJ9iz1
Thu 27 Dec 16:18:18 BST 2018 273 280.60 CHIX 18361XJ9iz3
Thu 27 Dec 16:18:18 BST 2018 558 280.60 CHIX 18361XJ9iz2
Thu 27 Dec 16:18:18 BST 2018 1235 280.60 XLON 18361XJ9izd
Thu 27 Dec 16:18:18 BST 2018 1500 280.60 XLON 18361XJ9izb
Thu 27 Dec 16:18:18 BST 2018 1250 280.60 CHIX 18361XJ9ize
Thu 27 Dec 16:18:41 BST 2018 181 280.70 XLON 18361XJ9j22
Thu 27 Dec 16:18:45 BST 2018 211 280.70 CHIX 18361XJ9j23
Thu 27 Dec 16:19:01 BST 2018 329 280.75 CHIX 18361XJ9j3m
Thu 27 Dec 16:19:06 BST 2018 1325 280.70 XLON 18361XJ9j3w
Thu 27 Dec 16:19:06 BST 2018 578 280.70 CHIX 18361XJ9j3x
Thu 27 Dec 16:19:06 BST 2018 223 280.70 CHIX 18361XJ9j3y
Thu 27 Dec 16:19:06 BST 2018 530 280.70 CHIX 18361XJ9j3z
Thu 27 Dec 16:19:06 BST 2018 1311 280.65 XLON 18361XJ9j40
Thu 27 Dec 16:19:06 BST 2018 836 280.65 XLON 18361XJ9j41
Thu 27 Dec 16:19:06 BST 2018 572 280.65 CHIX 18361XJ9j42
Thu 27 Dec 16:19:06 BST 2018 558 280.65 CHIX 18361XJ9j43
Thu 27 Dec 16:19:06 BST 2018 1500 280.65 XLON 18361XJ9j44
Thu 27 Dec 16:19:06 BST 2018 1500 280.65 XLON 18361XJ9j45
Thu 27 Dec 16:19:14 BST 2018 265 280.65 CHIX 18361XJ9j5x
Thu 27 Dec 16:19:57 BST 2018 394 281.00 CHIX 18361XJ9j94
Thu 27 Dec 16:19:58 BST 2018 1112 280.95 XLON 18361XJ9j97
Thu 27 Dec 16:19:58 BST 2018 385 280.95 CHIX 18361XJ9j99
Thu 27 Dec 16:19:58 BST 2018 557 280.95 CHIX 18361XJ9j98
Thu 27 Dec 16:19:58 BST 2018 677 280.90 CHIX 18361XJ9j9c
Thu 27 Dec 16:20:23 BST 2018 1039 281.00 XLON 18361XJ9jb4
Thu 27 Dec 16:20:23 BST 2018 557 281.00 CHIX 18361XJ9jb5
Thu 27 Dec 16:20:24 BST 2018 640 280.95 CHIX 18361XJ9jbe
Thu 27 Dec 16:20:24 BST 2018 1267 280.95 CHIX 18361XJ9jbg
Thu 27 Dec 16:20:24 BST 2018 188 280.95 CHIX 18361XJ9jbh
Thu 27 Dec 16:20:24 BST 2018 400 280.95 CHIX 18361XJ9jbi
Thu 27 Dec 16:20:24 BST 2018 1467 280.95 XLON 18361XJ9jb9
Thu 27 Dec 16:20:24 BST 2018 3106 280.95 XLON 18361XJ9jba
Thu 27 Dec 16:20:24 BST 2018 1349 280.95 XLON 18361XJ9jbb
Thu 27 Dec 16:20:24 BST 2018 490 280.95 XLON 18361XJ9jbj
Thu 27 Dec 16:20:39 BST 2018 557 281.00 CHIX 18361XJ9jc2
Thu 27 Dec 16:20:39 BST 2018 813 281.00 XLON 18361XJ9jc3
Thu 27 Dec 16:20:58 BST 2018 521 281.15 CHIX 18361XJ9jd2
Thu 27 Dec 16:21:20 BST 2018 420 281.20 CHIX 18361XJ9jea
Thu 27 Dec 16:21:20 BST 2018 261 281.20 CHIX 18361XJ9jeb
Thu 27 Dec 16:21:20 BST 2018 723 281.20 CHIX 18361XJ9je9
Thu 27 Dec 16:21:20 BST 2018 73 281.20 XLON 18361XJ9je8
Thu 27 Dec 16:21:35 BST 2018 1067 281.20 XLON 18361XJ9jey
Thu 27 Dec 16:21:35 BST 2018 562 281.20 XLON 18361XJ9jez
Thu 27 Dec 16:21:35 BST 2018 301 281.20 CHIX 18361XJ9jf2
Thu 27 Dec 16:21:35 BST 2018 665 281.20 CHIX 18361XJ9jf0
Thu 27 Dec 16:21:35 BST 2018 696 281.20 CHIX 18361XJ9jf1
Thu 27 Dec 16:21:40 BST 2018 300 281.20 CHIX 18361XJ9jf5
Thu 27 Dec 16:21:46 BST 2018 584 281.25 XLON 18361XJ9jfp
Thu 27 Dec 16:21:46 BST 2018 556 281.25 CHIX 18361XJ9jfq
Thu 27 Dec 16:22:00 BST 2018 228 281.25 XLON 18361XJ9jgj
Thu 27 Dec 16:22:10 BST 2018 200 281.35 XLON 18361XJ9jgu
Thu 27 Dec 16:22:29 BST 2018 274 281.55 CHIX 18361XJ9jhx
Thu 27 Dec 16:22:42 BST 2018 603 281.60 CHIX 18361XJ9jii
Thu 27 Dec 16:22:51 BST 2018 510 281.55 XLON 18361XJ9jio
Thu 27 Dec 16:22:51 BST 2018 3261 281.55 XLON 18361XJ9jip
Thu 27 Dec 16:22:51 BST 2018 556 281.55 CHIX 18361XJ9jiq
Thu 27 Dec 16:22:51 BST 2018 1330 281.55 CHIX 18361XJ9jir
Thu 27 Dec 16:22:51 BST 2018 3425 281.50 XLON 18361XJ9jis
Thu 27 Dec 16:22:51 BST 2018 995 281.50 CHIX 18361XJ9jit
Thu 27 Dec 16:22:51 BST 2018 404 281.50 CHIX 18361XJ9jiu
Thu 27 Dec 16:22:51 BST 2018 521 281.50 CHIX 18361XJ9jiv
Thu 27 Dec 16:22:52 BST 2018 114 281.45 XLON 18361XJ9jiw
Thu 27 Dec 16:22:52 BST 2018 463 281.45 CHIX 18361XJ9jj0
Thu 27 Dec 16:22:52 BST 2018 608 281.45 CHIX 18361XJ9jj1
Thu 27 Dec 16:22:52 BST 2018 342 281.45 CHIX 18361XJ9jiy
Thu 27 Dec 16:22:52 BST 2018 514 281.45 CHIX 18361XJ9jiz
Thu 27 Dec 16:22:52 BST 2018 219 281.45 CHIX 18361XJ9jix
Thu 27 Dec 16:22:54 BST 2018 289 281.40 XLON 18361XJ9jj2
Thu 27 Dec 16:22:54 BST 2018 666 281.40 XLON 18361XJ9jj3
Thu 27 Dec 16:22:54 BST 2018 95 281.40 XLON 18361XJ9jj4
Thu 27 Dec 16:22:54 BST 2018 556 281.40 CHIX 18361XJ9jj6
Thu 27 Dec 16:22:54 BST 2018 604 281.40 CHIX 18361XJ9jj5
Thu 27 Dec 16:23:09 BST 2018 144 281.40 XLON 18361XJ9jjn
Thu 27 Dec 16:23:09 BST 2018 660 281.40 XLON 18361XJ9jjm
Thu 27 Dec 16:23:09 BST 2018 589 281.40 XLON 18361XJ9jjo
Thu 27 Dec 16:23:09 BST 2018 2153 281.40 XLON 18361XJ9jjp
Thu 27 Dec 16:23:09 BST 2018 556 281.40 CHIX 18361XJ9jjr
Thu 27 Dec 16:23:09 BST 2018 878 281.40 CHIX 18361XJ9jjs
Thu 27 Dec 16:23:09 BST 2018 556 281.40 CHIX 18361XJ9jjq
Thu 27 Dec 16:23:09 BST 2018 1 281.40 CHIX 18361XJ9jjt
Thu 27 Dec 16:23:14 BST 2018 496 281.35 CHIX 18361XJ9jkc
Thu 27 Dec 16:23:14 BST 2018 276 281.35 CHIX 18361XJ9jkd
Thu 27 Dec 16:23:14 BST 2018 556 281.35 CHIX 18361XJ9jkb
Thu 27 Dec 16:23:14 BST 2018 490 281.35 CHIX 18361XJ9jke
Thu 27 Dec 16:23:14 BST 2018 699 281.40 CHIX 18361XJ9jk9
Thu 27 Dec 16:23:20 BST 2018 384 281.40 CHIX 18361XJ9jkn
Thu 27 Dec 16:23:40 BST 2018 262 281.50 CHIX 18361XJ9jlb
Thu 27 Dec 16:23:40 BST 2018 238 281.50 CHIX 18361XJ9jlc
Thu 27 Dec 16:23:45 BST 2018 1466 281.55 XLON 18361XJ9jln
Thu 27 Dec 16:23:55 BST 2018 730 281.60 CHIX 18361XJ9jlx
Thu 27 Dec 16:23:55 BST 2018 258 281.60 CHIX 18361XJ9jlw
Thu 27 Dec 16:24:00 BST 2018 1258 281.60 XLON 18361XJ9jm8
Thu 27 Dec 16:24:00 BST 2018 556 281.60 CHIX 18361XJ9jm9
Thu 27 Dec 16:24:00 BST 2018 1329 281.55 XLON 18361XJ9jma
Thu 27 Dec 16:24:00 BST 2018 580 281.55 CHIX 18361XJ9jmc
Thu 27 Dec 16:24:00 BST 2018 640 281.55 CHIX 18361XJ9jmb
Thu 27 Dec 16:24:00 BST 2018 542 281.60 XLON 18361XJ9jmd
Thu 27 Dec 16:24:00 BST 2018 556 281.55 CHIX 18361XJ9jme
Thu 27 Dec 16:24:00 BST 2018 734 281.55 XLON 18361XJ9jmh
Thu 27 Dec 16:24:01 BST 2018 223 281.55 XLON 18361XJ9jmi
Thu 27 Dec 16:24:01 BST 2018 333 281.55 XLON 18361XJ9jmk
Thu 27 Dec 16:24:45 BST 2018 500 281.85 CHIX 18361XJ9joc
Thu 27 Dec 16:24:47 BST 2018 376 281.80 XLON 18361XJ9jod
Thu 27 Dec 16:24:47 BST 2018 4 281.85 CHIX 18361XJ9joe
Thu 27 Dec 16:24:47 BST 2018 555 281.80 CHIX 18361XJ9jof
Thu 27 Dec 16:24:49 BST 2018 2000 281.75 XLON 18361XJ9jon
Thu 27 Dec 16:24:49 BST 2018 144 281.75 XLON 18361XJ9joo
Thu 27 Dec 16:24:50 BST 2018 800 281.75 CHIX 18361XJ9jop
Thu 27 Dec 16:24:50 BST 2018 176 281.75 XLON 18361XJ9jou
Thu 27 Dec 16:24:50 BST 2018 136 281.75 XLON 18361XJ9jov
Thu 27 Dec 16:24:50 BST 2018 75 281.75 CHIX 18361XJ9jow
Thu 27 Dec 16:24:51 BST 2018 1155 281.75 XLON 18361XJ9jp1
Thu 27 Dec 16:24:55 BST 2018 397 281.75 CHIX 18361XJ9jph
Thu 27 Dec 16:24:55 BST 2018 986 281.75 CHIX 18361XJ9jpi
Thu 27 Dec 16:24:55 BST 2018 650 281.75 CHIX 18361XJ9jpf
Thu 27 Dec 16:24:55 BST 2018 1250 281.75 CHIX 18361XJ9jpg
Thu 27 Dec 16:24:55 BST 2018 800 281.75 CHIX 18361XJ9jpj
Thu 27 Dec 16:24:55 BST 2018 9503 281.70 CHIX 18361XJ9jpk
Thu 27 Dec 16:24:55 BST 2018 7058 281.70 CHIX 18361XJ9jpl
Thu 27 Dec 16:24:55 BST 2018 750 281.70 CHIX 18361XJ9jpm
Thu 27 Dec 16:26:38 BST 2018 149 281.90 CHIX 18361XJ9jup
Thu 27 Dec 16:26:46 BST 2018 2229 282.00 CHIX 18361XJ9jv2
Thu 27 Dec 16:26:55 BST 2018 350 281.95 CHIX 18361XJ9jv9
Thu 27 Dec 16:26:59 BST 2018 1339 282.00 CHIX 18361XJ9jvc
Thu 27 Dec 16:26:59 BST 2018 888 282.00 CHIX 18361XJ9jvd
Thu 27 Dec 16:27:18 BST 2018 750 282.15 CHIX 18361XJ9jwb
Thu 27 Dec 16:27:21 BST 2018 990 282.15 XLON 18361XJ9jws
Thu 27 Dec 16:27:21 BST 2018 750 282.15 BATE 18361XJ9jwt
Thu 27 Dec 16:27:23 BST 2018 277 282.15 XLON 18361XJ9jww
Thu 27 Dec 16:27:23 BST 2018 1300 282.15 XLON 18361XJ9jwu
Thu 27 Dec 16:27:23 BST 2018 493 282.15 XLON 18361XJ9jwv
Thu 27 Dec 16:27:48 BST 2018 536 282.10 CHIX 18361XJ9jy9
Thu 27 Dec 16:27:48 BST 2018 641 282.10 XLON 18361XJ9jyb
Thu 27 Dec 16:27:48 BST 2018 1800 282.10 XLON 18361XJ9jyc
Thu 27 Dec 16:27:48 BST 2018 1351 282.10 CHIX 18361XJ9jye
Thu 27 Dec 16:27:48 BST 2018 14 282.10 CHIX 18361XJ9jyf
Thu 27 Dec 16:27:48 BST 2018 700 282.10 CHIX 18361XJ9jyd
Thu 27 Dec 16:27:54 BST 2018 256 282.05 CHIX 18361XJ9jz8
Thu 27 Dec 16:27:54 BST 2018 315 282.05 CHIX 18361XJ9jz9
Thu 27 Dec 16:27:54 BST 2018 332 282.05 XLON 18361XJ9jza
Thu 27 Dec 16:27:59 BST 2018 382 282.05 CHIX 18361XJ9jzi
Thu 27 Dec 16:28:01 BST 2018 743 282.00 XLON 18361XJ9jzm
Thu 27 Dec 16:28:01 BST 2018 288 282.00 XLON 18361XJ9jzn
Thu 27 Dec 16:28:01 BST 2018 555 282.00 CHIX 18361XJ9jzo
Thu 27 Dec 16:28:14 BST 2018 434 282.05 CHIX 18361XJ9k0o
Thu 27 Dec 16:28:15 BST 2018 1552 282.05 XLON 18361XJ9k0r
Thu 27 Dec 16:28:15 BST 2018 213 282.05 CHIX 18361XJ9k0s
Thu 27 Dec 16:28:16 BST 2018 1088 282.00 XLON 18361XJ9k0t
Thu 27 Dec 16:28:16 BST 2018 23 282.00 XLON 18361XJ9k0u
Thu 27 Dec 16:28:16 BST 2018 555 282.00 CHIX 18361XJ9k0w
Thu 27 Dec 16:28:16 BST 2018 533 282.00 CHIX 18361XJ9k0v
Thu 27 Dec 16:28:35 BST 2018 31 282.05 XLON 18361XJ9k1m
Thu 27 Dec 16:28:35 BST 2018 283 282.05 CHIX 18361XJ9k1p
Thu 27 Dec 16:28:35 BST 2018 166 282.05 CHIX 18361XJ9k1q
Thu 27 Dec 16:28:35 BST 2018 137 282.05 CHIX 18361XJ9k1n
Thu 27 Dec 16:28:35 BST 2018 555 282.05 CHIX 18361XJ9k1o
Thu 27 Dec 16:28:35 BST 2018 680 282.05 CHIX 18361XJ9k1r
Thu 27 Dec 16:28:35 BST 2018 310 282.05 CHIX 18361XJ9k1s
Thu 27 Dec 16:28:49 BST 2018 400 282.30 CHIX 18361XJ9k2b
Thu 27 Dec 16:28:49 BST 2018 1553 282.30 XLON 18361XJ9k2c
Thu 27 Dec 16:28:49 BST 2018 247 282.30 XLON 18361XJ9k2d
Thu 27 Dec 16:28:50 BST 2018 320 282.25 CHIX 18361XJ9k2h
Thu 27 Dec 16:29:00 BST 2018 989 282.50 XLON 18361XJ9k38
Thu 27 Dec 16:29:00 BST 2018 554 282.40 CHIX 18361XJ9k39
Thu 27 Dec 16:29:00 BST 2018 495 282.40 XLON 18361XJ9k3a
Thu 27 Dec 16:29:05 BST 2018 554 282.55 CHIX 18361XJ9k3j
Thu 27 Dec 16:29:05 BST 2018 300 282.55 XLON 18361XJ9k3l
Thu 27 Dec 16:29:15 BST 2018 241 282.55 CHIX 18361XJ9k58
Thu 27 Dec 16:29:15 BST 2018 312 282.55 CHIX 18361XJ9k59
Thu 27 Dec 16:29:15 BST 2018 379 282.50 XLON 18361XJ9k5a
Thu 27 Dec 16:29:15 BST 2018 2 282.55 CHIX 18361XJ9k5b
Thu 27 Dec 16:29:15 BST 2018 500 282.50 CHIX 18361XJ9k5d
Thu 27 Dec 16:29:23 BST 2018 1450 282.65 XLON 18361XJ9k63
Thu 27 Dec 16:29:23 BST 2018 750 282.65 BATE 18361XJ9k64
Thu 27 Dec 16:29:25 BST 2018 403 282.55 XLON 18361XJ9k66
Thu 27 Dec 16:29:30 BST 2018 300 282.60 CHIX 18361XJ9k68
Thu 27 Dec 16:29:37 BST 2018 411 282.65 CHIX 18361XJ9k6u
Thu 27 Dec 16:29:37 BST 2018 638 282.65 BATE 18361XJ9k6v
Thu 27 Dec 16:29:40 BST 2018 700 282.60 CHIX 18361XJ9k7c
Thu 27 Dec 16:29:44 BST 2018 12 282.65 XLON 18361XJ9k7u
Thu 27 Dec 16:29:44 BST 2018 292 282.65 CHIX 18361XJ9k7v
Thu 27 Dec 16:29:45 BST 2018 287 282.60 CHIX 18361XJ9k8a
Thu 27 Dec 16:29:45 BST 2018 505 282.55 XLON 18361XJ9k8b
Thu 27 Dec 16:29:46 BST 2018 464 282.55 CHIX 18361XJ9k8c
Thu 27 Dec 16:29:48 BST 2018 139 282.50 XLON 18361XJ9k8g
Thu 27 Dec 16:29:48 BST 2018 858 282.50 CHIX 18361XJ9k8h
Thu 27 Dec 16:29:48 BST 2018 750 282.50 CHIX 18361XJ9k8i
Thu 27 Dec 16:29:48 BST 2018 576 282.50 CHIX 18361XJ9k8j
Thu 27 Dec 16:29:54 BST 2018 193 282.30 XLON 18361XJ9k9k
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 28/12/2018 09:40:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
