Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 18 December 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
19 December, 2018
Transactions in own shares – 18 December 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 18 December 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 4,000,000
Lowest price paid per share (GBp): 287.9000
Highest price paid per share (GBp): 293.6000
Volume weighted average price paid per share (GBp): 291.0765
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company
holds 565,893,519 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue
(including treasury shares). Therefore the total voting rights in Glencore plc will be 14,020,306,547. This
figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 291.0752 2,409,522
BATS 290.9374 43,820
Chi-X 291.0823 1,546,658
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 18 December 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Venue Transaction Reference
Number
Tue 18 Dec 08:00:06 BST 2018 383 289.40 XLON 18352XJytm8
Tue 18 Dec 08:00:06 BST 2018 58 289.40 CHIX 18352XJytm9
Tue 18 Dec 08:00:06 BST 2018 483 289.40 CHIX 18352XJytma
Tue 18 Dec 08:02:36 BST 2018 157 290.00 XLON 18352XJyu1g
Tue 18 Dec 08:03:29 BST 2018 310 290.00 XLON 18352XJyu4z
Tue 18 Dec 08:03:29 BST 2018 72 290.00 XLON 18352XJyu50
Tue 18 Dec 08:03:29 BST 2018 540 290.00 CHIX 18352XJyu51
Tue 18 Dec 08:03:44 BST 2018 177 289.95 XLON 18352XJyu63
Tue 18 Dec 08:03:44 BST 2018 200 289.90 XLON 18352XJyu64
Tue 18 Dec 08:03:44 BST 2018 109 289.90 XLON 18352XJyu65
Tue 18 Dec 08:03:44 BST 2018 399 289.85 XLON 18352XJyu66
Tue 18 Dec 08:04:09 BST 2018 94 290.00 XLON 18352XJyu8c
Tue 18 Dec 08:04:09 BST 2018 171 290.00 XLON 18352XJyu8d
Tue 18 Dec 08:04:09 BST 2018 318 289.90 CHIX 18352XJyu8e
Tue 18 Dec 08:04:18 BST 2018 540 289.85 CHIX 18352XJyu97
Tue 18 Dec 08:04:18 BST 2018 285 289.85 CHIX 18352XJyu98
Tue 18 Dec 08:04:56 BST 2018 173 289.70 XLON 18352XJyud6
Tue 18 Dec 08:04:56 BST 2018 381 289.70 CHIX 18352XJyud7
Tue 18 Dec 08:05:59 BST 2018 32 289.60 CHIX 18352XJyuhn
Tue 18 Dec 08:05:59 BST 2018 420 289.60 CHIX 18352XJyuho
Tue 18 Dec 08:05:59 BST 2018 486 289.60 CHIX 18352XJyuhp
Tue 18 Dec 08:05:59 BST 2018 282 289.55 CHIX 18352XJyuhr
Tue 18 Dec 08:05:59 BST 2018 2 289.60 XLON 18352XJyuhq
Tue 18 Dec 08:05:59 BST 2018 267 289.65 CHIX 18352XJyuht
Tue 18 Dec 08:07:12 BST 2018 48 289.90 XLON 18352XJyunv
Tue 18 Dec 08:07:55 BST 2018 453 289.75 XLON 18352XJyupe
Tue 18 Dec 08:07:55 BST 2018 540 289.75 CHIX 18352XJyupf
Tue 18 Dec 08:07:55 BST 2018 474 289.75 CHIX 18352XJyupg
Tue 18 Dec 08:07:56 BST 2018 60 289.65 XLON 18352XJyuph
Tue 18 Dec 08:07:56 BST 2018 398 289.65 CHIX 18352XJyupi
Tue 18 Dec 08:08:00 BST 2018 413 289.60 XLON 18352XJyupt
Tue 18 Dec 08:08:00 BST 2018 1 289.60 XLON 18352XJyupu
Tue 18 Dec 08:08:00 BST 2018 540 289.60 CHIX 18352XJyupv
Tue 18 Dec 08:08:00 BST 2018 541 289.55 CHIX 18352XJyupx
Tue 18 Dec 08:08:00 BST 2018 486 289.55 XLON 18352XJyupw
Tue 18 Dec 08:08:00 BST 2018 25 289.55 XLON 18352XJyupy
Tue 18 Dec 08:08:01 BST 2018 17 289.55 XLON 18352XJyuq0
Tue 18 Dec 08:08:01 BST 2018 54 289.55 XLON 18352XJyupz
Tue 18 Dec 08:08:22 BST 2018 766 289.43 CHIX 18352XJyusj
Tue 18 Dec 08:08:22 BST 2018 63 289.50 CHIX 18352XJyusk
Tue 18 Dec 08:08:22 BST 2018 306 289.50 CHIX 18352XJyusl
Tue 18 Dec 08:08:28 BST 2018 441 289.43 CHIX 18352XJyutd
Tue 18 Dec 08:08:28 BST 2018 663 289.50 CHIX 18352XJyute
Tue 18 Dec 08:08:28 BST 2018 155 289.30 XLON 18352XJyutf
Tue 18 Dec 08:08:28 BST 2018 139 289.30 XLON 18352XJyutg
Tue 18 Dec 08:08:29 BST 2018 87 289.25 XLON 18352XJyutq
Tue 18 Dec 08:08:59 BST 2018 526 289.60 CHIX 18352XJyux3
Tue 18 Dec 08:09:24 BST 2018 162 289.50 XLON 18352XJyuz6
Tue 18 Dec 08:09:24 BST 2018 541 289.45 CHIX 18352XJyuz8
Tue 18 Dec 08:09:24 BST 2018 821 289.45 XLON 18352XJyuz7
Tue 18 Dec 08:09:24 BST 2018 381 289.45 XLON 18352XJyuz9
Tue 18 Dec 08:10:11 BST 2018 540 289.65 CHIX 18352XJyv2x
Tue 18 Dec 08:10:11 BST 2018 537 289.65 XLON 18352XJyv2w
Tue 18 Dec 08:10:23 BST 2018 20 290.30 CHIX 18352XJyv35
Tue 18 Dec 08:10:23 BST 2018 293 290.40 XLON 18352XJyv36
Tue 18 Dec 08:10:23 BST 2018 1600 290.30 XLON 18352XJyv3a
Tue 18 Dec 08:10:27 BST 2018 539 290.10 CHIX 18352XJyv3n
Tue 18 Dec 08:10:27 BST 2018 811 290.10 XLON 18352XJyv3l
Tue 18 Dec 08:10:27 BST 2018 75 290.10 XLON 18352XJyv3o
Tue 18 Dec 08:10:27 BST 2018 366 290.10 XLON 18352XJyv3m
Tue 18 Dec 08:10:31 BST 2018 66 290.20 XLON 18352XJyv3u
Tue 18 Dec 08:10:31 BST 2018 30 290.20 XLON 18352XJyv3v
Tue 18 Dec 08:10:31 BST 2018 564 290.13 CHIX 18352XJyv3w
Tue 18 Dec 08:10:31 BST 2018 1783 290.20 CHIX 18352XJyv3x
Tue 18 Dec 08:10:42 BST 2018 10 290.35 XLON 18352XJyv4r
Tue 18 Dec 08:11:07 BST 2018 17 291.10 XLON 18352XJyv6j
Tue 18 Dec 08:11:07 BST 2018 10 291.10 XLON 18352XJyv6k
Tue 18 Dec 08:11:07 BST 2018 62 291.10 XLON 18352XJyv6l
Tue 18 Dec 08:11:07 BST 2018 1300 291.10 XLON 18352XJyv6m
Tue 18 Dec 08:11:07 BST 2018 10 291.10 XLON 18352XJyv6i
Tue 18 Dec 08:11:24 BST 2018 10 291.43 BATE 18352XJyv89
Tue 18 Dec 08:11:24 BST 2018 461 291.55 BATE 18352XJyv8d
Tue 18 Dec 08:11:24 BST 2018 584 291.55 BATE 18352XJyv8b
Tue 18 Dec 08:11:24 BST 2018 56 291.55 CHIX 18352XJyv8e
Tue 18 Dec 08:11:24 BST 2018 312 291.43 CHIX 18352XJyv8a
Tue 18 Dec 08:11:24 BST 2018 700 291.55 CHIX 18352XJyv8c
Tue 18 Dec 08:11:34 BST 2018 325 291.40 CHIX 18352XJyv8q
Tue 18 Dec 08:11:34 BST 2018 375 291.30 CHIX 18352XJyv8t
Tue 18 Dec 08:11:34 BST 2018 537 291.30 CHIX 18352XJyv8r
Tue 18 Dec 08:11:34 BST 2018 436 291.30 XLON 18352XJyv8u
Tue 18 Dec 08:11:34 BST 2018 87 291.30 XLON 18352XJyv8s
Tue 18 Dec 08:11:37 BST 2018 1223 291.40 XLON 18352XJyv8w
Tue 18 Dec 08:11:37 BST 2018 455 291.33 CHIX 18352XJyv8x
Tue 18 Dec 08:11:37 BST 2018 562 291.40 CHIX 18352XJyv8y
Tue 18 Dec 08:11:37 BST 2018 20 291.40 XLON 18352XJyv90
Tue 18 Dec 08:11:37 BST 2018 554 291.40 XLON 18352XJyv8z
Tue 18 Dec 08:11:37 BST 2018 1 291.40 CHIX 18352XJyv91
Tue 18 Dec 08:11:41 BST 2018 889 291.35 CHIX 18352XJyv9a
Tue 18 Dec 08:11:41 BST 2018 564 291.40 CHIX 18352XJyv9b
Tue 18 Dec 08:11:41 BST 2018 62 291.40 CHIX 18352XJyv9c
Tue 18 Dec 08:11:45 BST 2018 223 291.25 CHIX 18352XJyv9q
Tue 18 Dec 08:11:45 BST 2018 390 291.25 CHIX 18352XJyv9r
Tue 18 Dec 08:11:49 BST 2018 326 291.38 CHIX 18352XJyvak
Tue 18 Dec 08:11:49 BST 2018 392 291.50 CHIX 18352XJyval
Tue 18 Dec 08:11:49 BST 2018 554 291.50 BATE 18352XJyvam
Tue 18 Dec 08:12:14 BST 2018 558 291.35 CHIX 18352XJyvby
Tue 18 Dec 08:12:14 BST 2018 1257 291.35 XLON 18352XJyvbz
Tue 18 Dec 08:12:15 BST 2018 2100 291.25 XLON 18352XJyvc0
Tue 18 Dec 08:12:15 BST 2018 152 291.25 CHIX 18352XJyvc1
Tue 18 Dec 08:12:16 BST 2018 50 291.40 XLON 18352XJyvc2
Tue 18 Dec 08:12:16 BST 2018 600 291.40 XLON 18352XJyvc3
Tue 18 Dec 08:12:16 BST 2018 229 291.40 BATE 18352XJyvc4
Tue 18 Dec 08:12:16 BST 2018 90 291.40 XLON 18352XJyvc5
Tue 18 Dec 08:12:16 BST 2018 1528 291.40 CHIX 18352XJyvc8
Tue 18 Dec 08:12:16 BST 2018 261 291.33 CHIX 18352XJyvc6
Tue 18 Dec 08:12:16 BST 2018 156 291.40 BATE 18352XJyvc7
Tue 18 Dec 08:12:22 BST 2018 90 291.40 XLON 18352XJyvci
Tue 18 Dec 08:12:22 BST 2018 10 291.40 XLON 18352XJyvcj
Tue 18 Dec 08:12:22 BST 2018 351 291.33 CHIX 18352XJyvck
Tue 18 Dec 08:12:22 BST 2018 100 291.40 CHIX 18352XJyvcl
Tue 18 Dec 08:12:22 BST 2018 563 291.40 CHIX 18352XJyvcm
Tue 18 Dec 08:12:22 BST 2018 1832 291.40 CHIX 18352XJyvcn
Tue 18 Dec 08:12:42 BST 2018 11 291.35 XLON 18352XJyve3
Tue 18 Dec 08:12:42 BST 2018 135 291.35 XLON 18352XJyve4
Tue 18 Dec 08:12:42 BST 2018 61 291.35 CHIX 18352XJyve5
Tue 18 Dec 08:12:52 BST 2018 496 291.30 CHIX 18352XJyvel
Tue 18 Dec 08:12:52 BST 2018 93 291.35 CHIX 18352XJyveq
Tue 18 Dec 08:12:52 BST 2018 527 291.35 CHIX 18352XJyver
Tue 18 Dec 08:12:52 BST 2018 190 291.35 CHIX 18352XJyven
Tue 18 Dec 08:12:52 BST 2018 10 291.35 CHIX 18352XJyveo
Tue 18 Dec 08:12:52 BST 2018 41 291.35 CHIX 18352XJyvep
Tue 18 Dec 08:12:59 BST 2018 700 291.45 XLON 18352XJyvfe
Tue 18 Dec 08:12:59 BST 2018 262 291.45 BATE 18352XJyvff
Tue 18 Dec 08:12:59 BST 2018 249 291.45 BATE 18352XJyvfh
Tue 18 Dec 08:13:01 BST 2018 251 291.45 XLON 18352XJyvfr
Tue 18 Dec 08:13:01 BST 2018 10 291.45 XLON 18352XJyvfs
Tue 18 Dec 08:13:01 BST 2018 511 291.38 CHIX 18352XJyvft
Tue 18 Dec 08:13:01 BST 2018 1250 291.45 CHIX 18352XJyvfu
Tue 18 Dec 08:13:02 BST 2018 220 291.40 XLON 18352XJyvg0
Tue 18 Dec 08:13:02 BST 2018 221 291.40 CHIX 18352XJyvg1
Tue 18 Dec 08:13:02 BST 2018 143 291.35 BATE 18352XJyvg2
Tue 18 Dec 08:13:06 BST 2018 714 291.25 CHIX 18352XJyvg6
Tue 18 Dec 08:13:06 BST 2018 525 291.25 CHIX 18352XJyvg7
Tue 18 Dec 08:13:06 BST 2018 110 291.30 XLON 18352XJyvg8
Tue 18 Dec 08:13:06 BST 2018 10 291.30 XLON 18352XJyvg9
Tue 18 Dec 08:13:06 BST 2018 20 291.30 XLON 18352XJyvga
Tue 18 Dec 08:13:07 BST 2018 111 291.30 CHIX 18352XJyvgb
Tue 18 Dec 08:13:07 BST 2018 111 291.30 XLON 18352XJyvgc
Tue 18 Dec 08:13:07 BST 2018 10 291.30 XLON 18352XJyvgd
Tue 18 Dec 08:13:07 BST 2018 10 291.30 XLON 18352XJyvge
Tue 18 Dec 08:13:12 BST 2018 6 291.20 XLON 18352XJyvh3
Tue 18 Dec 08:13:17 BST 2018 390 291.20 CHIX 18352XJyvhh
Tue 18 Dec 08:13:17 BST 2018 221 291.20 CHIX 18352XJyvhi
Tue 18 Dec 08:13:17 BST 2018 316 291.20 CHIX 18352XJyvhk
Tue 18 Dec 08:13:17 BST 2018 456 291.20 XLON 18352XJyvhj
Tue 18 Dec 08:13:24 BST 2018 1500 291.90 XLON 18352XJyvih
Tue 18 Dec 08:13:24 BST 2018 363 291.90 XLON 18352XJyvii
Tue 18 Dec 08:13:24 BST 2018 1250 291.90 CHIX 18352XJyvij
Tue 18 Dec 08:13:24 BST 2018 20 291.90 BATE 18352XJyvik
Tue 18 Dec 08:13:24 BST 2018 1331 291.85 XLON 18352XJyvil
Tue 18 Dec 08:13:24 BST 2018 363 291.78 CHIX 18352XJyvim
Tue 18 Dec 08:13:24 BST 2018 750 291.85 CHIX 18352XJyvin
Tue 18 Dec 08:13:24 BST 2018 137 291.90 CHIX 18352XJyvio
Tue 18 Dec 08:13:24 BST 2018 828 291.85 XLON 18352XJyvip
Tue 18 Dec 08:13:24 BST 2018 75 291.85 XLON 18352XJyviq
Tue 18 Dec 08:13:24 BST 2018 10 291.85 XLON 18352XJyvir
Tue 18 Dec 08:13:24 BST 2018 224 291.85 CHIX 18352XJyvis
Tue 18 Dec 08:13:24 BST 2018 850 291.85 CHIX 18352XJyvit
Tue 18 Dec 08:13:25 BST 2018 934 291.85 XLON 18352XJyviu
Tue 18 Dec 08:13:25 BST 2018 93 291.85 XLON 18352XJyviv
Tue 18 Dec 08:13:49 BST 2018 10 291.90 XLON 18352XJyvke
Tue 18 Dec 08:13:49 BST 2018 564 291.90 CHIX 18352XJyvkh
Tue 18 Dec 08:13:49 BST 2018 12 291.90 BATE 18352XJyvki
Tue 18 Dec 08:13:49 BST 2018 582 291.85 BATE 18352XJyvkf
Tue 18 Dec 08:13:53 BST 2018 582 292.00 XLON 18352XJyvko
Tue 18 Dec 08:13:53 BST 2018 4596 292.00 XLON 18352XJyvkp
Tue 18 Dec 08:13:53 BST 2018 777 292.00 XLON 18352XJyvkq
Tue 18 Dec 08:13:53 BST 2018 102 292.00 XLON 18352XJyvkr
Tue 18 Dec 08:13:53 BST 2018 371 292.00 XLON 18352XJyvks
Tue 18 Dec 08:13:53 BST 2018 1934 292.00 XLON 18352XJyvku
Tue 18 Dec 08:13:53 BST 2018 871 292.00 CHIX 18352XJyvkt
Tue 18 Dec 08:13:53 BST 2018 388 292.00 BATE 18352XJyvkv
Tue 18 Dec 08:14:21 BST 2018 656 291.90 XLON 18352XJyvml
Tue 18 Dec 08:14:21 BST 2018 512 291.90 XLON 18352XJyvmm
Tue 18 Dec 08:14:21 BST 2018 164 291.90 XLON 18352XJyvmn
Tue 18 Dec 08:14:21 BST 2018 536 291.90 CHIX 18352XJyvmo
Tue 18 Dec 08:14:21 BST 2018 3 291.90 CHIX 18352XJyvmp
Tue 18 Dec 08:14:22 BST 2018 123 291.80 CHIX 18352XJyvmq
Tue 18 Dec 08:14:22 BST 2018 1250 291.85 CHIX 18352XJyvmr
Tue 18 Dec 08:14:22 BST 2018 252 291.85 CHIX 18352XJyvms
Tue 18 Dec 08:14:22 BST 2018 500 291.85 CHIX 18352XJyvmt
Tue 18 Dec 08:14:22 BST 2018 385 291.85 CHIX 18352XJyvmu
Tue 18 Dec 08:14:22 BST 2018 181 291.85 CHIX 18352XJyvmv
Tue 18 Dec 08:14:22 BST 2018 925 291.85 CHIX 18352XJyvmw
Tue 18 Dec 08:14:22 BST 2018 925 291.85 CHIX 18352XJyvmx
Tue 18 Dec 08:14:22 BST 2018 604 291.85 CHIX 18352XJyvn0
Tue 18 Dec 08:14:22 BST 2018 1216 291.85 CHIX 18352XJyvn1
Tue 18 Dec 08:14:23 BST 2018 528 291.75 CHIX 18352XJyvn2
Tue 18 Dec 08:14:23 BST 2018 236 291.75 CHIX 18352XJyvn3
Tue 18 Dec 08:14:26 BST 2018 434 291.65 CHIX 18352XJyvng
Tue 18 Dec 08:14:26 BST 2018 132 291.65 CHIX 18352XJyvnh
Tue 18 Dec 08:14:26 BST 2018 1275 291.65 XLON 18352XJyvnf
Tue 18 Dec 08:14:33 BST 2018 174 291.60 XLON 18352XJyvov
Tue 18 Dec 08:14:53 BST 2018 908 291.70 BATE 18352XJyvqu
Tue 18 Dec 08:14:54 BST 2018 2237 291.80 XLON 18352XJyvqy
Tue 18 Dec 08:14:59 BST 2018 396 291.70 XLON 18352XJyvr3
Tue 18 Dec 08:14:59 BST 2018 537 291.70 CHIX 18352XJyvr5
Tue 18 Dec 08:15:07 BST 2018 537 291.65 CHIX 18352XJyvrg
Tue 18 Dec 08:15:07 BST 2018 327 291.65 CHIX 18352XJyvrh
Tue 18 Dec 08:15:07 BST 2018 993 291.65 XLON 18352XJyvri
Tue 18 Dec 08:15:13 BST 2018 593 291.75 BATE 18352XJyvsc
Tue 18 Dec 08:15:13 BST 2018 278 291.75 BATE 18352XJyvsd
Tue 18 Dec 08:15:20 BST 2018 128 291.65 CHIX 18352XJyvsl
Tue 18 Dec 08:15:20 BST 2018 111 291.65 CHIX 18352XJyvsm
Tue 18 Dec 08:15:25 BST 2018 892 291.70 XLON 18352XJyvt2
Tue 18 Dec 08:15:25 BST 2018 152 291.70 CHIX 18352XJyvt3
Tue 18 Dec 08:15:25 BST 2018 686 291.70 XLON 18352XJyvt4
Tue 18 Dec 08:15:25 BST 2018 107 291.70 XLON 18352XJyvt5
Tue 18 Dec 08:15:25 BST 2018 410 291.70 CHIX 18352XJyvt8
Tue 18 Dec 08:15:25 BST 2018 314 291.70 CHIX 18352XJyvt9
Tue 18 Dec 08:15:25 BST 2018 1538 291.65 CHIX 18352XJyvt6
Tue 18 Dec 08:15:25 BST 2018 380 291.70 CHIX 18352XJyvt7
Tue 18 Dec 08:15:25 BST 2018 766 291.70 CHIX 18352XJyvta
Tue 18 Dec 08:15:35 BST 2018 536 291.75 CHIX 18352XJyvts
Tue 18 Dec 08:15:35 BST 2018 84 291.75 CHIX 18352XJyvtt
Tue 18 Dec 08:15:40 BST 2018 177 291.75 CHIX 18352XJyvu9
Tue 18 Dec 08:15:40 BST 2018 662 291.75 CHIX 18352XJyvua
Tue 18 Dec 08:15:40 BST 2018 621 291.75 XLON 18352XJyvub
Tue 18 Dec 08:15:52 BST 2018 161 291.75 XLON 18352XJyvve
Tue 18 Dec 08:15:52 BST 2018 56 291.75 XLON 18352XJyvvf
Tue 18 Dec 08:15:52 BST 2018 231 291.75 CHIX 18352XJyvvg
Tue 18 Dec 08:15:54 BST 2018 537 291.65 CHIX 18352XJyvvx
Tue 18 Dec 08:15:54 BST 2018 977 291.65 XLON 18352XJyvvw
Tue 18 Dec 08:15:54 BST 2018 841 291.60 CHIX 18352XJyvw0
Tue 18 Dec 08:15:54 BST 2018 537 291.60 CHIX 18352XJyvvz
Tue 18 Dec 08:15:54 BST 2018 559 291.60 XLON 18352XJyvvy
Tue 18 Dec 08:15:54 BST 2018 518 291.58 CHIX 18352XJyvw1
Tue 18 Dec 08:15:54 BST 2018 53 291.65 CHIX 18352XJyvw2
Tue 18 Dec 08:15:54 BST 2018 504 291.65 CHIX 18352XJyvw3
Tue 18 Dec 08:16:05 BST 2018 1689 291.55 XLON 18352XJyvx0
Tue 18 Dec 08:16:05 BST 2018 60 291.50 XLON 18352XJyvx2
Tue 18 Dec 08:16:05 BST 2018 318 291.60 CHIX 18352XJyvx4
Tue 18 Dec 08:16:05 BST 2018 698 291.55 CHIX 18352XJyvx5
Tue 18 Dec 08:16:05 BST 2018 2336 291.50 XLON 18352XJyvx6
Tue 18 Dec 08:16:05 BST 2018 752 291.50 CHIX 18352XJyvx7
Tue 18 Dec 08:16:08 BST 2018 2343 291.50 XLON 18352XJyvxb
Tue 18 Dec 08:16:08 BST 2018 901 291.50 CHIX 18352XJyvxc
Tue 18 Dec 08:16:08 BST 2018 819 291.50 XLON 18352XJyvxd
Tue 18 Dec 08:16:08 BST 2018 1309 291.50 XLON 18352XJyvxp
Tue 18 Dec 08:16:08 BST 2018 446 291.50 XLON 18352XJyvxq
Tue 18 Dec 08:16:08 BST 2018 905 291.50 CHIX 18352XJyvxr
Tue 18 Dec 08:16:08 BST 2018 430 291.50 CHIX 18352XJyvxu
Tue 18 Dec 08:17:42 BST 2018 1766 291.65 XLON 18352XJyw6n
Tue 18 Dec 08:17:42 BST 2018 236 291.65 CHIX 18352XJyw6u
Tue 18 Dec 08:17:42 BST 2018 468 291.65 CHIX 18352XJyw6x
Tue 18 Dec 08:17:42 BST 2018 261 291.65 CHIX 18352XJyw73
Tue 18 Dec 08:17:42 BST 2018 562 291.65 CHIX 18352XJyw74
Tue 18 Dec 08:17:45 BST 2018 1543 291.60 XLON 18352XJyw7u
Tue 18 Dec 08:17:47 BST 2018 637 291.60 CHIX 18352XJyw8d
Tue 18 Dec 08:17:47 BST 2018 220 291.60 CHIX 18352XJyw8e
Tue 18 Dec 08:17:47 BST 2018 325 291.60 CHIX 18352XJyw8f
Tue 18 Dec 08:17:53 BST 2018 392 291.55 CHIX 18352XJyw93
Tue 18 Dec 08:18:10 BST 2018 554 291.70 CHIX 18352XJywar
Tue 18 Dec 08:18:10 BST 2018 1248 291.70 XLON 18352XJywaq
Tue 18 Dec 08:18:30 BST 2018 3046 292.00 XLON 18352XJywdh
Tue 18 Dec 08:18:30 BST 2018 863 292.00 CHIX 18352XJywdi
Tue 18 Dec 08:18:30 BST 2018 393 292.00 CHIX 18352XJywdj
Tue 18 Dec 08:19:04 BST 2018 1254 292.25 XLON 18352XJywge
Tue 18 Dec 08:19:04 BST 2018 752 292.30 CHIX 18352XJywgf
Tue 18 Dec 08:19:04 BST 2018 556 292.25 CHIX 18352XJywgg
Tue 18 Dec 08:19:14 BST 2018 1582 292.35 XLON 18352XJywh7
Tue 18 Dec 08:19:14 BST 2018 653 292.35 CHIX 18352XJywh8
Tue 18 Dec 08:19:14 BST 2018 239 292.35 CHIX 18352XJywh9
Tue 18 Dec 08:19:18 BST 2018 283 292.25 CHIX 18352XJywhp
Tue 18 Dec 08:19:18 BST 2018 623 292.25 CHIX 18352XJywhq
Tue 18 Dec 08:19:18 BST 2018 346 292.25 CHIX 18352XJywhr
Tue 18 Dec 08:19:43 BST 2018 52 292.40 XLON 18352XJywje
Tue 18 Dec 08:19:43 BST 2018 1020 292.45 XLON 18352XJywjb
Tue 18 Dec 08:19:43 BST 2018 345 292.40 XLON 18352XJywjc
Tue 18 Dec 08:19:43 BST 2018 698 292.40 XLON 18352XJywjd
Tue 18 Dec 08:19:43 BST 2018 535 292.45 CHIX 18352XJywjf
Tue 18 Dec 08:19:43 BST 2018 535 292.40 CHIX 18352XJywjg
Tue 18 Dec 08:19:43 BST 2018 535 292.40 CHIX 18352XJywjh
Tue 18 Dec 08:19:43 BST 2018 153 292.25 CHIX 18352XJywjk
Tue 18 Dec 08:19:43 BST 2018 1121 292.25 CHIX 18352XJywk5
Tue 18 Dec 08:19:43 BST 2018 3088 292.25 XLON 18352XJywk4
Tue 18 Dec 08:19:45 BST 2018 1729 292.20 XLON 18352XJywkk
Tue 18 Dec 08:19:45 BST 2018 20 292.20 XLON 18352XJywkl
Tue 18 Dec 08:19:45 BST 2018 713 292.20 CHIX 18352XJywkm
Tue 18 Dec 08:19:52 BST 2018 276 292.10 CHIX 18352XJywkw
Tue 18 Dec 08:19:52 BST 2018 129 292.10 CHIX 18352XJywkx
Tue 18 Dec 08:19:52 BST 2018 707 292.10 CHIX 18352XJywky
Tue 18 Dec 08:19:52 BST 2018 45 292.10 CHIX 18352XJywkz
Tue 18 Dec 08:19:52 BST 2018 637 292.10 CHIX 18352XJywl0
Tue 18 Dec 08:19:55 BST 2018 164 292.05 XLON 18352XJywlc
Tue 18 Dec 08:19:56 BST 2018 783 292.00 CHIX 18352XJywlg
Tue 18 Dec 08:19:56 BST 2018 1053 292.00 XLON 18352XJywle
Tue 18 Dec 08:19:56 BST 2018 844 292.00 XLON 18352XJywlf
Tue 18 Dec 08:19:56 BST 2018 10 291.95 BATE 18352XJywli
Tue 18 Dec 08:19:56 BST 2018 217 292.00 BATE 18352XJywlj
Tue 18 Dec 08:20:00 BST 2018 1708 291.80 XLON 18352XJywmy
Tue 18 Dec 08:20:00 BST 2018 691 291.80 CHIX 18352XJywmx
Tue 18 Dec 08:20:00 BST 2018 706 291.80 CHIX 18352XJywmw
Tue 18 Dec 08:20:00 BST 2018 939 291.75 XLON 18352XJywmz
Tue 18 Dec 08:20:02 BST 2018 194 291.75 XLON 18352XJywne
Tue 18 Dec 08:20:02 BST 2018 89 291.75 XLON 18352XJywnf
Tue 18 Dec 08:20:06 BST 2018 2786 291.75 XLON 18352XJywo4
Tue 18 Dec 08:20:06 BST 2018 1150 291.75 CHIX 18352XJywo3
Tue 18 Dec 08:20:06 BST 2018 754 291.60 XLON 18352XJywo5
Tue 18 Dec 08:20:06 BST 2018 537 291.60 CHIX 18352XJywo6
Tue 18 Dec 08:20:06 BST 2018 255 291.55 XLON 18352XJywo7
Tue 18 Dec 08:20:06 BST 2018 537 291.55 CHIX 18352XJywo8
Tue 18 Dec 08:20:06 BST 2018 594 291.55 CHIX 18352XJywoa
Tue 18 Dec 08:20:06 BST 2018 167 291.55 XLON 18352XJywo9
Tue 18 Dec 08:20:06 BST 2018 264 291.55 XLON 18352XJywob
Tue 18 Dec 08:20:26 BST 2018 406 291.55 CHIX 18352XJywpx
Tue 18 Dec 08:20:26 BST 2018 926 291.55 CHIX 18352XJywpy
Tue 18 Dec 08:20:26 BST 2018 1553 291.55 XLON 18352XJywpz
Tue 18 Dec 08:20:26 BST 2018 696 291.55 XLON 18352XJywq0
Tue 18 Dec 08:20:38 BST 2018 541 291.60 CHIX 18352XJywqp
Tue 18 Dec 08:20:38 BST 2018 808 291.60 CHIX 18352XJywqq
Tue 18 Dec 08:20:38 BST 2018 1 291.55 CHIX 18352XJywqr
Tue 18 Dec 08:20:38 BST 2018 537 291.55 CHIX 18352XJywqs
Tue 18 Dec 08:20:38 BST 2018 1110 291.55 XLON 18352XJywqo
Tue 18 Dec 08:20:39 BST 2018 1046 291.50 XLON 18352XJywr0
Tue 18 Dec 08:20:39 BST 2018 176 291.50 XLON 18352XJywr1
Tue 18 Dec 08:20:39 BST 2018 110 291.50 XLON 18352XJywr2
Tue 18 Dec 08:20:39 BST 2018 39 291.50 XLON 18352XJywr3
Tue 18 Dec 08:20:39 BST 2018 687 291.50 CHIX 18352XJywr5
Tue 18 Dec 08:20:39 BST 2018 344 291.50 CHIX 18352XJywr6
Tue 18 Dec 08:20:39 BST 2018 537 291.50 CHIX 18352XJywr4
Tue 18 Dec 08:20:39 BST 2018 258 291.50 CHIX 18352XJywr7
Tue 18 Dec 08:20:39 BST 2018 546 291.45 CHIX 18352XJywr8
Tue 18 Dec 08:20:39 BST 2018 294 291.50 XLON 18352XJywr9
Tue 18 Dec 08:20:55 BST 2018 701 291.35 CHIX 18352XJyws5
Tue 18 Dec 08:20:55 BST 2018 1439 291.35 XLON 18352XJyws4
Tue 18 Dec 08:20:55 BST 2018 258 291.35 XLON 18352XJyws6
Tue 18 Dec 08:21:10 BST 2018 1711 291.65 XLON 18352XJywtc
Tue 18 Dec 08:21:10 BST 2018 707 291.65 CHIX 18352XJywtd
Tue 18 Dec 08:21:10 BST 2018 649 291.65 CHIX 18352XJywte
Tue 18 Dec 08:21:28 BST 2018 598 291.60 CHIX 18352XJywub
Tue 18 Dec 08:21:28 BST 2018 188 291.60 CHIX 18352XJywuf
Tue 18 Dec 08:21:28 BST 2018 349 291.60 CHIX 18352XJywug
Tue 18 Dec 08:21:28 BST 2018 258 291.60 XLON 18352XJywuc
Tue 18 Dec 08:21:28 BST 2018 116 291.60 XLON 18352XJywud
Tue 18 Dec 08:21:28 BST 2018 346 291.60 XLON 18352XJywue
Tue 18 Dec 08:21:35 BST 2018 1250 291.45 CHIX 18352XJywuz
Tue 18 Dec 08:22:10 BST 2018 1599 291.75 XLON 18352XJywx6
Tue 18 Dec 08:22:10 BST 2018 660 291.75 CHIX 18352XJywx7
Tue 18 Dec 08:22:41 BST 2018 1695 292.00 XLON 18352XJywzs
Tue 18 Dec 08:22:41 BST 2018 699 292.00 CHIX 18352XJywzt
Tue 18 Dec 08:22:45 BST 2018 1 292.00 BATE 18352XJyx00
Tue 18 Dec 08:22:45 BST 2018 346 292.00 BATE 18352XJyx01
Tue 18 Dec 08:22:50 BST 2018 1812 291.95 XLON 18352XJyx0n
Tue 18 Dec 08:22:50 BST 2018 748 291.95 CHIX 18352XJyx0o
Tue 18 Dec 08:22:50 BST 2018 174 292.00 BATE 18352XJyx0p
Tue 18 Dec 08:23:37 BST 2018 1487 292.25 XLON 18352XJyx45
Tue 18 Dec 08:23:37 BST 2018 620 292.25 CHIX 18352XJyx46
Tue 18 Dec 08:23:39 BST 2018 668 292.15 XLON 18352XJyx4o
Tue 18 Dec 08:23:39 BST 2018 1736 292.15 XLON 18352XJyx4m
Tue 18 Dec 08:23:39 BST 2018 244 292.15 CHIX 18352XJyx4n
Tue 18 Dec 08:23:39 BST 2018 473 292.15 CHIX 18352XJyx4p
Tue 18 Dec 08:23:39 BST 2018 536 292.15 CHIX 18352XJyx4q
Tue 18 Dec 08:23:39 BST 2018 2474 292.10 XLON 18352XJyx4r
Tue 18 Dec 08:23:39 BST 2018 1020 292.10 CHIX 18352XJyx4s
Tue 18 Dec 08:23:39 BST 2018 660 292.10 CHIX 18352XJyx4t
Tue 18 Dec 08:24:12 BST 2018 1640 292.55 XLON 18352XJyx7d
Tue 18 Dec 08:24:12 BST 2018 677 292.55 CHIX 18352XJyx7e
Tue 18 Dec 08:24:13 BST 2018 1029 292.50 XLON 18352XJyx7l
Tue 18 Dec 08:24:13 BST 2018 774 292.50 XLON 18352XJyx7m
Tue 18 Dec 08:24:13 BST 2018 206 292.50 CHIX 18352XJyx7n
Tue 18 Dec 08:24:13 BST 2018 405 292.45 CHIX 18352XJyx7o
Tue 18 Dec 08:25:23 BST 2018 828 293.05 XLON 18352XJyxbl
Tue 18 Dec 08:25:23 BST 2018 534 293.05 CHIX 18352XJyxbm
Tue 18 Dec 08:25:31 BST 2018 191 293.10 XLON 18352XJyxbs
Tue 18 Dec 08:25:33 BST 2018 56 293.00 XLON 18352XJyxc3
Tue 18 Dec 08:25:33 BST 2018 458 293.05 XLON 18352XJyxc4
Tue 18 Dec 08:25:49 BST 2018 391 293.00 CHIX 18352XJyxcz
Tue 18 Dec 08:25:49 BST 2018 281 293.00 CHIX 18352XJyxd1
Tue 18 Dec 08:25:49 BST 2018 534 293.00 CHIX 18352XJyxd3
Tue 18 Dec 08:25:49 BST 2018 358 292.95 CHIX 18352XJyxd4
Tue 18 Dec 08:25:49 BST 2018 176 292.95 CHIX 18352XJyxd5
Tue 18 Dec 08:25:49 BST 2018 1199 293.00 XLON 18352XJyxd0
Tue 18 Dec 08:25:49 BST 2018 369 292.95 XLON 18352XJyxd2
Tue 18 Dec 08:25:49 BST 2018 404 292.90 XLON 18352XJyxd6
Tue 18 Dec 08:25:49 BST 2018 533 292.90 CHIX 18352XJyxd7
Tue 18 Dec 08:26:06 BST 2018 521 292.85 CHIX 18352XJyxe9
Tue 18 Dec 08:26:06 BST 2018 391 292.80 CHIX 18352XJyxea
Tue 18 Dec 08:26:37 BST 2018 32 292.85 CHIX 18352XJyxh8
Tue 18 Dec 08:26:37 BST 2018 1759 292.90 CHIX 18352XJyxh9
Tue 18 Dec 08:27:05 BST 2018 449 292.95 XLON 18352XJyxii
Tue 18 Dec 08:27:06 BST 2018 1500 292.95 XLON 18352XJyxin
Tue 18 Dec 08:27:06 BST 2018 187 292.95 XLON 18352XJyxio
Tue 18 Dec 08:27:06 BST 2018 376 292.95 CHIX 18352XJyxip
Tue 18 Dec 08:27:07 BST 2018 1304 292.85 XLON 18352XJyxiu
Tue 18 Dec 08:27:07 BST 2018 578 292.85 CHIX 18352XJyxiv
Tue 18 Dec 08:27:15 BST 2018 809 292.85 CHIX 18352XJyxj3
Tue 18 Dec 08:27:15 BST 2018 1500 292.85 XLON 18352XJyxj5
Tue 18 Dec 08:27:15 BST 2018 1500 292.85 XLON 18352XJyxj4
Tue 18 Dec 08:27:16 BST 2018 177 292.80 XLON 18352XJyxj7
Tue 18 Dec 08:27:16 BST 2018 2184 292.80 XLON 18352XJyxj6
Tue 18 Dec 08:27:16 BST 2018 124 292.80 XLON 18352XJyxj8
Tue 18 Dec 08:27:16 BST 2018 901 292.80 CHIX 18352XJyxj9
Tue 18 Dec 08:27:16 BST 2018 476 292.75 CHIX 18352XJyxja
Tue 18 Dec 08:27:16 BST 2018 151 292.75 XLON 18352XJyxjc
Tue 18 Dec 08:27:16 BST 2018 714 292.75 XLON 18352XJyxjb
Tue 18 Dec 08:27:16 BST 2018 1 292.75 XLON 18352XJyxjd
Tue 18 Dec 08:27:16 BST 2018 59 292.75 CHIX 18352XJyxje
Tue 18 Dec 08:27:16 BST 2018 756 292.75 CHIX 18352XJyxjf
Tue 18 Dec 08:27:16 BST 2018 18 292.75 CHIX 18352XJyxjg
Tue 18 Dec 08:27:21 BST 2018 535 292.65 CHIX 18352XJyxjr
Tue 18 Dec 08:27:22 BST 2018 30 292.55 XLON 18352XJyxk4
Tue 18 Dec 08:27:49 BST 2018 535 292.65 CHIX 18352XJyxm2
Tue 18 Dec 08:27:49 BST 2018 1208 292.65 XLON 18352XJyxm1
Tue 18 Dec 08:27:52 BST 2018 308 292.60 CHIX 18352XJyxm7
Tue 18 Dec 08:27:52 BST 2018 535 292.60 CHIX 18352XJyxm5
Tue 18 Dec 08:27:52 BST 2018 971 292.60 XLON 18352XJyxm6
Tue 18 Dec 08:28:24 BST 2018 1556 293.00 XLON 18352XJyxo6
Tue 18 Dec 08:28:24 BST 2018 642 293.00 CHIX 18352XJyxo7
Tue 18 Dec 08:28:28 BST 2018 129 292.95 XLON 18352XJyxol
Tue 18 Dec 08:28:29 BST 2018 393 292.80 CHIX 18352XJyxom
Tue 18 Dec 08:29:39 BST 2018 443 293.10 CHIX 18352XJyxsd
Tue 18 Dec 08:29:39 BST 2018 409 293.10 XLON 18352XJyxse
Tue 18 Dec 08:29:39 BST 2018 131 293.10 XLON 18352XJyxsf
Tue 18 Dec 08:29:40 BST 2018 408 293.05 XLON 18352XJyxsh
Tue 18 Dec 08:29:40 BST 2018 1500 293.05 XLON 18352XJyxsg
Tue 18 Dec 08:29:40 BST 2018 1612 293.10 XLON 18352XJyxsi
Tue 18 Dec 08:29:40 BST 2018 5350 293.03 CHIX 18352XJyxsj
Tue 18 Dec 08:29:40 BST 2018 2350 293.03 BATE 18352XJyxsk
Tue 18 Dec 08:29:40 BST 2018 21 293.00 XLON 18352XJyxsn
Tue 18 Dec 08:29:40 BST 2018 3 293.00 XLON 18352XJyxsm
Tue 18 Dec 08:29:40 BST 2018 711 293.00 XLON 18352XJyxsl
Tue 18 Dec 08:29:40 BST 2018 534 293.00 CHIX 18352XJyxso
Tue 18 Dec 08:29:40 BST 2018 1717 292.95 XLON 18352XJyxsr
Tue 18 Dec 08:29:40 BST 2018 166 292.95 CHIX 18352XJyxss
Tue 18 Dec 08:29:40 BST 2018 542 292.95 CHIX 18352XJyxst
Tue 18 Dec 08:29:40 BST 2018 426 292.95 CHIX 18352XJyxsu
Tue 18 Dec 08:29:40 BST 2018 110 292.95 CHIX 18352XJyxsv
Tue 18 Dec 08:30:06 BST 2018 534 292.90 CHIX 18352XJyxuk
Tue 18 Dec 08:30:06 BST 2018 144 292.90 XLON 18352XJyxuj
Tue 18 Dec 08:30:06 BST 2018 633 292.90 XLON 18352XJyxul
Tue 18 Dec 08:30:33 BST 2018 1010 292.90 XLON 18352XJyxxg
Tue 18 Dec 08:30:33 BST 2018 534 292.90 CHIX 18352XJyxxh
Tue 18 Dec 08:30:33 BST 2018 229 292.90 XLON 18352XJyxxi
Tue 18 Dec 08:31:17 BST 2018 1233 293.30 XLON 18352XJyy4s
Tue 18 Dec 08:31:17 BST 2018 546 293.30 CHIX 18352XJyy4t
Tue 18 Dec 08:31:17 BST 2018 383 293.30 XLON 18352XJyy4u
Tue 18 Dec 08:31:17 BST 2018 1500 293.35 XLON 18352XJyy4v
Tue 18 Dec 08:31:17 BST 2018 564 293.25 CHIX 18352XJyy4w
Tue 18 Dec 08:31:17 BST 2018 1250 293.35 CHIX 18352XJyy4x
Tue 18 Dec 08:31:18 BST 2018 2246 293.25 XLON 18352XJyy4y
Tue 18 Dec 08:31:18 BST 2018 927 293.25 CHIX 18352XJyy4z
Tue 18 Dec 08:31:33 BST 2018 338 293.35 CHIX 18352XJyy62
Tue 18 Dec 08:31:33 BST 2018 162 293.35 CHIX 18352XJyy63
Tue 18 Dec 08:31:37 BST 2018 347 293.25 CHIX 18352XJyy6f
Tue 18 Dec 08:31:37 BST 2018 44 293.25 CHIX 18352XJyy6h
Tue 18 Dec 08:31:37 BST 2018 464 293.25 CHIX 18352XJyy6i
Tue 18 Dec 08:31:37 BST 2018 13 293.25 XLON 18352XJyy6g
Tue 18 Dec 08:31:37 BST 2018 101 293.25 XLON 18352XJyy6j
Tue 18 Dec 08:31:45 BST 2018 534 293.20 CHIX 18352XJyy7u
Tue 18 Dec 08:31:45 BST 2018 595 293.20 XLON 18352XJyy7t
Tue 18 Dec 08:31:48 BST 2018 534 293.20 CHIX 18352XJyy82
Tue 18 Dec 08:31:48 BST 2018 866 293.20 XLON 18352XJyy83
Tue 18 Dec 08:32:23 BST 2018 1213 293.45 XLON 18352XJyycf
Tue 18 Dec 08:32:23 BST 2018 538 293.45 CHIX 18352XJyych
Tue 18 Dec 08:32:23 BST 2018 607 293.45 CHIX 18352XJyycj
Tue 18 Dec 08:32:23 BST 2018 1369 293.45 XLON 18352XJyyck
Tue 18 Dec 08:32:45 BST 2018 1104 293.40 XLON 18352XJyyee
Tue 18 Dec 08:32:45 BST 2018 828 293.45 CHIX 18352XJyyef
Tue 18 Dec 08:33:25 BST 2018 265 293.50 XLON 18352XJyyie
Tue 18 Dec 08:33:25 BST 2018 258 293.50 XLON 18352XJyyif
Tue 18 Dec 08:33:25 BST 2018 85 293.50 XLON 18352XJyyih
Tue 18 Dec 08:33:25 BST 2018 593 293.50 CHIX 18352XJyyig
Tue 18 Dec 08:33:25 BST 2018 261 293.50 CHIX 18352XJyyii
Tue 18 Dec 08:33:25 BST 2018 327 293.50 CHIX 18352XJyyik
Tue 18 Dec 08:33:25 BST 2018 1018 293.45 XLON 18352XJyyij
Tue 18 Dec 08:33:25 BST 2018 3 293.50 XLON 18352XJyyil
Tue 18 Dec 08:33:25 BST 2018 1 293.50 XLON 18352XJyyim
Tue 18 Dec 08:33:29 BST 2018 302 293.45 CHIX 18352XJyyiz
Tue 18 Dec 08:33:29 BST 2018 533 293.45 CHIX 18352XJyyiy
Tue 18 Dec 08:33:29 BST 2018 331 293.45 CHIX 18352XJyyj0
Tue 18 Dec 08:33:44 BST 2018 292 293.60 XLON 18352XJyyka
Tue 18 Dec 08:33:44 BST 2018 1500 293.60 XLON 18352XJyykb
Tue 18 Dec 08:33:44 BST 2018 131 293.60 XLON 18352XJyyke
Tue 18 Dec 08:33:44 BST 2018 442 293.60 XLON 18352XJyykd
Tue 18 Dec 08:33:44 BST 2018 369 293.60 XLON 18352XJyykg
Tue 18 Dec 08:33:44 BST 2018 158 293.60 XLON 18352XJyykf
Tue 18 Dec 08:33:44 BST 2018 712 293.60 XLON 18352XJyykc
Tue 18 Dec 08:33:44 BST 2018 1500 293.60 XLON 18352XJyyki
Tue 18 Dec 08:33:44 BST 2018 279 293.60 XLON 18352XJyykh
Tue 18 Dec 08:33:45 BST 2018 2 293.50 XLON 18352XJyykq
Tue 18 Dec 08:33:45 BST 2018 256 293.50 CHIX 18352XJyykr
Tue 18 Dec 08:33:50 BST 2018 837 293.45 CHIX 18352XJyylm
Tue 18 Dec 08:33:50 BST 2018 482 293.45 CHIX 18352XJyylj
Tue 18 Dec 08:33:50 BST 2018 484 293.45 CHIX 18352XJyyll
Tue 18 Dec 08:33:50 BST 2018 2029 293.45 XLON 18352XJyylk
Tue 18 Dec 08:33:54 BST 2018 533 293.40 CHIX 18352XJyylv
Tue 18 Dec 08:33:54 BST 2018 533 293.40 CHIX 18352XJyylu
Tue 18 Dec 08:33:54 BST 2018 297 293.40 CHIX 18352XJyylx
Tue 18 Dec 08:33:54 BST 2018 292 293.40 CHIX 18352XJyylz
Tue 18 Dec 08:33:54 BST 2018 89 293.40 CHIX 18352XJyym0
Tue 18 Dec 08:33:54 BST 2018 538 293.40 XLON 18352XJyylw
Tue 18 Dec 08:33:54 BST 2018 10 293.40 XLON 18352XJyyly
Tue 18 Dec 08:33:54 BST 2018 616 293.30 CHIX 18352XJyym1
Tue 18 Dec 08:33:54 BST 2018 444 293.30 CHIX 18352XJyym2
Tue 18 Dec 08:33:54 BST 2018 1389 293.30 XLON 18352XJyym3
Tue 18 Dec 08:33:55 BST 2018 2 293.25 XLON 18352XJyym6
Tue 18 Dec 08:33:55 BST 2018 172 293.25 XLON 18352XJyym5
Tue 18 Dec 08:34:02 BST 2018 1465 293.15 XLON 18352XJyymu
Tue 18 Dec 08:34:21 BST 2018 62 293.30 XLON 18352XJyyn9
Tue 18 Dec 08:34:21 BST 2018 534 293.30 CHIX 18352XJyynd
Tue 18 Dec 08:34:21 BST 2018 388 293.30 XLON 18352XJyynb
Tue 18 Dec 08:34:23 BST 2018 250 293.25 CHIX 18352XJyynv
Tue 18 Dec 08:35:08 BST 2018 534 293.15 CHIX 18352XJyyq6
Tue 18 Dec 08:35:08 BST 2018 372 293.15 CHIX 18352XJyyq9
Tue 18 Dec 08:35:08 BST 2018 602 293.15 CHIX 18352XJyyq8
Tue 18 Dec 08:35:08 BST 2018 132 293.15 CHIX 18352XJyyqa
Tue 18 Dec 08:35:08 BST 2018 975 293.15 XLON 18352XJyyq3
Tue 18 Dec 08:35:08 BST 2018 78 293.15 XLON 18352XJyyq5
Tue 18 Dec 08:35:08 BST 2018 176 293.15 XLON 18352XJyyq4
Tue 18 Dec 08:35:08 BST 2018 163 293.15 XLON 18352XJyyq7
Tue 18 Dec 08:35:08 BST 2018 402 293.15 CHIX 18352XJyyqb
Tue 18 Dec 08:35:08 BST 2018 159 293.15 XLON 18352XJyyqc
Tue 18 Dec 08:35:08 BST 2018 159 293.15 XLON 18352XJyyqd
Tue 18 Dec 08:35:08 BST 2018 159 293.15 XLON 18352XJyyqe
Tue 18 Dec 08:35:08 BST 2018 159 293.15 XLON 18352XJyyqf
Tue 18 Dec 08:35:08 BST 2018 159 293.15 XLON 18352XJyyqg
Tue 18 Dec 08:35:08 BST 2018 187 293.10 XLON 18352XJyyqh
Tue 18 Dec 08:36:10 BST 2018 1534 293.45 XLON 18352XJyywo
Tue 18 Dec 08:36:22 BST 2018 10 293.55 XLON 18352XJyyx9
Tue 18 Dec 08:36:22 BST 2018 265 293.55 XLON 18352XJyyx7
Tue 18 Dec 08:36:30 BST 2018 6794 293.55 XLON 18352XJyyy2
Tue 18 Dec 08:36:30 BST 2018 1836 293.50 CHIX 18352XJyyy3
Tue 18 Dec 08:36:41 BST 2018 326 293.45 XLON 18352XJyyya
Tue 18 Dec 08:36:41 BST 2018 375 293.45 XLON 18352XJyyyb
Tue 18 Dec 08:36:57 BST 2018 1184 293.40 CHIX 18352XJyyz0
Tue 18 Dec 08:36:57 BST 2018 2873 293.40 XLON 18352XJyyz1
Tue 18 Dec 08:36:57 BST 2018 1 293.40 XLON 18352XJyyz2
Tue 18 Dec 08:36:57 BST 2018 745 293.35 XLON 18352XJyyz3
Tue 18 Dec 08:36:57 BST 2018 400 293.35 CHIX 18352XJyyz4
Tue 18 Dec 08:37:03 BST 2018 218 293.30 CHIX 18352XJyz05
Tue 18 Dec 08:37:03 BST 2018 449 293.30 CHIX 18352XJyz06
Tue 18 Dec 08:37:03 BST 2018 252 293.25 CHIX 18352XJyz07
Tue 18 Dec 08:37:12 BST 2018 1017 293.30 XLON 18352XJyz1f
Tue 18 Dec 08:37:12 BST 2018 534 293.30 CHIX 18352XJyz1g
Tue 18 Dec 08:37:12 BST 2018 811 293.30 CHIX 18352XJyz1j
Tue 18 Dec 08:37:12 BST 2018 600 293.30 CHIX 18352XJyz1i
Tue 18 Dec 08:37:12 BST 2018 127 293.28 CHIX 18352XJyz1h
Tue 18 Dec 08:37:23 BST 2018 1625 293.35 XLON 18352XJyz1x
Tue 18 Dec 08:37:23 BST 2018 459 293.40 CHIX 18352XJyz1y
Tue 18 Dec 08:37:23 BST 2018 172 293.40 CHIX 18352XJyz1z
Tue 18 Dec 08:37:23 BST 2018 670 293.35 CHIX 18352XJyz20
Tue 18 Dec 08:37:23 BST 2018 391 293.25 XLON 18352XJyz21
Tue 18 Dec 08:37:23 BST 2018 534 293.25 CHIX 18352XJyz23
Tue 18 Dec 08:37:23 BST 2018 212 293.35 CHIX 18352XJyz22
Tue 18 Dec 08:37:57 BST 2018 1 293.50 XLON 18352XJyz4a
Tue 18 Dec 08:37:57 BST 2018 438 293.50 CHIX 18352XJyz4c
Tue 18 Dec 08:37:57 BST 2018 145 293.45 XLON 18352XJyz4d
Tue 18 Dec 08:38:13 BST 2018 464 293.40 CHIX 18352XJyz5p
Tue 18 Dec 08:38:22 BST 2018 1500 293.40 XLON 18352XJyz6n
Tue 18 Dec 08:38:22 BST 2018 150 293.40 XLON 18352XJyz6p
Tue 18 Dec 08:38:52 BST 2018 994 293.50 XLON 18352XJyz8j
Tue 18 Dec 08:38:52 BST 2018 382 293.50 CHIX 18352XJyz8k
Tue 18 Dec 08:38:52 BST 2018 151 293.50 CHIX 18352XJyz8l
Tue 18 Dec 08:38:52 BST 2018 1317 293.50 XLON 18352XJyz8m
Tue 18 Dec 08:38:52 BST 2018 1500 293.50 XLON 18352XJyz8n
Tue 18 Dec 08:38:53 BST 2018 2888 293.45 XLON 18352XJyz8r
Tue 18 Dec 08:38:53 BST 2018 1192 293.45 CHIX 18352XJyz8s
Tue 18 Dec 08:38:53 BST 2018 1604 293.40 XLON 18352XJyz8v
Tue 18 Dec 08:39:11 BST 2018 796 293.45 XLON 18352XJyz9v
Tue 18 Dec 08:39:11 BST 2018 533 293.45 CHIX 18352XJyz9w
Tue 18 Dec 08:39:13 BST 2018 145 293.45 CHIX 18352XJyz9x
Tue 18 Dec 08:39:13 BST 2018 1688 293.45 XLON 18352XJyz9y
Tue 18 Dec 08:39:14 BST 2018 551 293.45 CHIX 18352XJyza8
Tue 18 Dec 08:39:14 BST 2018 1 293.45 XLON 18352XJyza9
Tue 18 Dec 08:39:14 BST 2018 828 293.40 CHIX 18352XJyzab
Tue 18 Dec 08:39:14 BST 2018 533 293.40 CHIX 18352XJyzaa
Tue 18 Dec 08:39:14 BST 2018 1084 293.40 XLON 18352XJyzac
Tue 18 Dec 08:39:27 BST 2018 799 293.35 XLON 18352XJyzaz
Tue 18 Dec 08:39:27 BST 2018 141 293.35 XLON 18352XJyzay
Tue 18 Dec 08:39:27 BST 2018 557 293.35 XLON 18352XJyzb3
Tue 18 Dec 08:39:27 BST 2018 5 293.35 XLON 18352XJyzb5
Tue 18 Dec 08:39:27 BST 2018 880 293.35 XLON 18352XJyzb1
Tue 18 Dec 08:39:27 BST 2018 534 293.35 CHIX 18352XJyzb2
Tue 18 Dec 08:39:27 BST 2018 228 293.35 CHIX 18352XJyzb4
Tue 18 Dec 08:39:27 BST 2018 693 293.35 CHIX 18352XJyzb0
Tue 18 Dec 08:39:57 BST 2018 134 293.30 XLON 18352XJyze2
Tue 18 Dec 08:39:57 BST 2018 191 293.30 XLON 18352XJyze1
Tue 18 Dec 08:39:57 BST 2018 977 293.30 XLON 18352XJyze4
Tue 18 Dec 08:39:57 BST 2018 534 293.30 CHIX 18352XJyze6
Tue 18 Dec 08:39:57 BST 2018 373 293.30 CHIX 18352XJyze5
Tue 18 Dec 08:39:57 BST 2018 299 293.30 CHIX 18352XJyze3
Tue 18 Dec 08:39:57 BST 2018 595 293.30 XLON 18352XJyze7
Tue 18 Dec 08:40:32 BST 2018 19 293.30 XLON 18352XJyzh9
Tue 18 Dec 08:40:32 BST 2018 330 293.30 CHIX 18352XJyzha
Tue 18 Dec 08:40:32 BST 2018 501 293.30 CHIX 18352XJyzhb
Tue 18 Dec 08:40:37 BST 2018 1230 293.20 XLON 18352XJyzhs
Tue 18 Dec 08:40:37 BST 2018 927 293.20 XLON 18352XJyzhu
Tue 18 Dec 08:40:37 BST 2018 890 293.20 CHIX 18352XJyzhw
Tue 18 Dec 08:40:37 BST 2018 1238 293.20 XLON 18352XJyzhy
Tue 18 Dec 08:40:37 BST 2018 549 293.20 CHIX 18352XJyzhz
Tue 18 Dec 08:40:41 BST 2018 290 293.10 CHIX 18352XJyzii
Tue 18 Dec 08:40:41 BST 2018 312 293.10 CHIX 18352XJyzif
Tue 18 Dec 08:40:41 BST 2018 505 293.10 XLON 18352XJyzij
Tue 18 Dec 08:41:12 BST 2018 333 293.15 CHIX 18352XJyzkl
Tue 18 Dec 08:41:12 BST 2018 485 293.15 CHIX 18352XJyzkm
Tue 18 Dec 08:41:12 BST 2018 1981 293.15 XLON 18352XJyzkn
Tue 18 Dec 08:41:12 BST 2018 1 293.15 XLON 18352XJyzko
Tue 18 Dec 08:41:23 BST 2018 1341 293.10 XLON 18352XJyzlp
Tue 18 Dec 08:41:23 BST 2018 654 293.10 CHIX 18352XJyzlr
Tue 18 Dec 08:41:23 BST 2018 536 293.10 XLON 18352XJyzlq
Tue 18 Dec 08:41:23 BST 2018 519 293.10 CHIX 18352XJyzlt
Tue 18 Dec 08:41:23 BST 2018 120 293.10 CHIX 18352XJyzls
Tue 18 Dec 08:41:23 BST 2018 703 293.08 CHIX 18352XJyzlu
Tue 18 Dec 08:41:23 BST 2018 347 293.10 CHIX 18352XJyzlw
Tue 18 Dec 08:41:23 BST 2018 277 293.08 CHIX 18352XJyzlv
Tue 18 Dec 08:42:00 BST 2018 530 293.15 CHIX 18352XJyzoe
Tue 18 Dec 08:42:00 BST 2018 3459 293.10 XLON 18352XJyzof
Tue 18 Dec 08:42:00 BST 2018 1426 293.10 CHIX 18352XJyzog
Tue 18 Dec 08:42:35 BST 2018 100 293.15 XLON 18352XJyzq1
Tue 18 Dec 08:42:35 BST 2018 23 293.15 XLON 18352XJyzq2
Tue 18 Dec 08:42:35 BST 2018 1758 293.15 XLON 18352XJyzq3
Tue 18 Dec 08:42:35 BST 2018 101 293.15 CHIX 18352XJyzq4
Tue 18 Dec 08:42:35 BST 2018 375 293.15 CHIX 18352XJyzq6
Tue 18 Dec 08:42:35 BST 2018 359 293.15 CHIX 18352XJyzq5
Tue 18 Dec 08:42:35 BST 2018 131 293.15 XLON 18352XJyzq7
Tue 18 Dec 08:42:40 BST 2018 217 293.10 XLON 18352XJyzqa
Tue 18 Dec 08:42:40 BST 2018 747 293.05 CHIX 18352XJyzqb
Tue 18 Dec 08:42:40 BST 2018 408 293.05 CHIX 18352XJyzqc
Tue 18 Dec 08:42:51 BST 2018 536 293.05 CHIX 18352XJyzr4
Tue 18 Dec 08:42:51 BST 2018 2050 293.00 XLON 18352XJyzr5
Tue 18 Dec 08:42:51 BST 2018 112 293.00 XLON 18352XJyzr6
Tue 18 Dec 08:42:51 BST 2018 846 293.00 CHIX 18352XJyzr7
Tue 18 Dec 08:42:51 BST 2018 260 293.00 CHIX 18352XJyzr8
Tue 18 Dec 08:43:16 BST 2018 421 293.10 CHIX 18352XJyzub
Tue 18 Dec 08:43:34 BST 2018 652 293.20 CHIX 18352XJyzvg
Tue 18 Dec 08:43:41 BST 2018 480 293.15 CHIX 18352XJyzwb
Tue 18 Dec 08:43:41 BST 2018 244 293.15 CHIX 18352XJyzwc
Tue 18 Dec 08:43:48 BST 2018 167 293.15 XLON 18352XJyzwm
Tue 18 Dec 08:43:48 BST 2018 54 293.10 CHIX 18352XJyzwp
Tue 18 Dec 08:43:48 BST 2018 528 293.10 CHIX 18352XJyzwn
Tue 18 Dec 08:43:48 BST 2018 184 293.10 CHIX 18352XJyzwr
Tue 18 Dec 08:43:48 BST 2018 534 293.10 CHIX 18352XJyzwt
Tue 18 Dec 08:43:48 BST 2018 948 293.10 XLON 18352XJyzwo
Tue 18 Dec 08:43:48 BST 2018 1353 293.10 XLON 18352XJyzwq
Tue 18 Dec 08:43:48 BST 2018 752 293.10 XLON 18352XJyzws
Tue 18 Dec 08:44:17 BST 2018 531 293.15 CHIX 18352XJyzym
Tue 18 Dec 08:44:38 BST 2018 581 293.10 CHIX 18352XJz00d
Tue 18 Dec 08:45:07 BST 2018 1798 293.10 XLON 18352XJz04h
Tue 18 Dec 08:45:07 BST 2018 700 293.10 CHIX 18352XJz04i
Tue 18 Dec 08:45:07 BST 2018 43 293.10 CHIX 18352XJz04j
Tue 18 Dec 08:45:07 BST 2018 807 293.10 CHIX 18352XJz04k
Tue 18 Dec 08:45:16 BST 2018 130 292.95 XLON 18352XJz05i
Tue 18 Dec 08:45:16 BST 2018 1943 292.95 XLON 18352XJz05k
Tue 18 Dec 08:45:16 BST 2018 362 293.05 XLON 18352XJz05d
Tue 18 Dec 08:45:16 BST 2018 396 293.05 XLON 18352XJz05e
Tue 18 Dec 08:45:16 BST 2018 155 292.95 XLON 18352XJz05g
Tue 18 Dec 08:45:16 BST 2018 346 293.05 XLON 18352XJz059
Tue 18 Dec 08:45:16 BST 2018 141 293.05 XLON 18352XJz05b
Tue 18 Dec 08:45:16 BST 2018 773 292.95 CHIX 18352XJz05h
Tue 18 Dec 08:45:16 BST 2018 802 292.95 CHIX 18352XJz05j
Tue 18 Dec 08:45:16 BST 2018 534 293.05 CHIX 18352XJz05f
Tue 18 Dec 08:45:16 BST 2018 534 293.05 CHIX 18352XJz058
Tue 18 Dec 08:45:16 BST 2018 534 293.05 CHIX 18352XJz05a
Tue 18 Dec 08:45:16 BST 2018 425 293.05 CHIX 18352XJz05c
Tue 18 Dec 08:45:17 BST 2018 1692 292.85 XLON 18352XJz05l
Tue 18 Dec 08:45:17 BST 2018 698 292.85 CHIX 18352XJz05m
Tue 18 Dec 08:45:32 BST 2018 983 292.90 XLON 18352XJz06z
Tue 18 Dec 08:45:32 BST 2018 534 292.90 CHIX 18352XJz070
Tue 18 Dec 08:45:32 BST 2018 2578 292.85 XLON 18352XJz071
Tue 18 Dec 08:45:32 BST 2018 1063 292.85 CHIX 18352XJz072
Tue 18 Dec 08:45:43 BST 2018 534 292.75 CHIX 18352XJz082
Tue 18 Dec 08:45:59 BST 2018 1262 292.70 XLON 18352XJz09x
Tue 18 Dec 08:45:59 BST 2018 559 292.70 CHIX 18352XJz09y
Tue 18 Dec 08:45:59 BST 2018 459 292.70 CHIX 18352XJz09z
Tue 18 Dec 08:45:59 BST 2018 1579 292.60 XLON 18352XJz0a0
Tue 18 Dec 08:45:59 BST 2018 652 292.60 CHIX 18352XJz0a1
Tue 18 Dec 08:46:03 BST 2018 269 292.55 CHIX 18352XJz0a7
Tue 18 Dec 08:47:17 BST 2018 259 293.00 CHIX 18352XJz0fy
Tue 18 Dec 08:47:17 BST 2018 312 292.95 XLON 18352XJz0fz
Tue 18 Dec 08:47:17 BST 2018 167 292.95 XLON 18352XJz0g0
Tue 18 Dec 08:47:17 BST 2018 534 292.95 CHIX 18352XJz0g1
Tue 18 Dec 08:47:17 BST 2018 305 292.95 BATE 18352XJz0g2
Tue 18 Dec 08:47:43 BST 2018 440 292.85 CHIX 18352XJz0h8
Tue 18 Dec 08:48:08 BST 2018 663 292.80 CHIX 18352XJz0it
Tue 18 Dec 08:48:08 BST 2018 337 292.80 CHIX 18352XJz0iv
Tue 18 Dec 08:48:08 BST 2018 198 292.80 CHIX 18352XJz0ix
Tue 18 Dec 08:48:08 BST 2018 80 292.85 XLON 18352XJz0iu
Tue 18 Dec 08:48:08 BST 2018 1607 292.80 XLON 18352XJz0iw
Tue 18 Dec 08:48:08 BST 2018 343 292.80 XLON 18352XJz0iy
Tue 18 Dec 08:48:08 BST 2018 77 292.80 XLON 18352XJz0iz
Tue 18 Dec 08:48:10 BST 2018 819 292.75 XLON 18352XJz0j0
Tue 18 Dec 08:48:10 BST 2018 5 292.75 XLON 18352XJz0j1
Tue 18 Dec 08:48:10 BST 2018 534 292.75 CHIX 18352XJz0j2
Tue 18 Dec 08:48:10 BST 2018 1 292.75 CHIX 18352XJz0j3
Tue 18 Dec 08:48:58 BST 2018 2050 292.95 XLON 18352XJz0mx
Tue 18 Dec 08:48:58 BST 2018 2206 292.90 XLON 18352XJz0my
Tue 18 Dec 08:48:58 BST 2018 846 292.95 CHIX 18352XJz0mz
Tue 18 Dec 08:48:58 BST 2018 910 292.90 CHIX 18352XJz0n1
Tue 18 Dec 08:50:00 BST 2018 791 292.95 CHIX 18352XJz0r6
Tue 18 Dec 08:50:00 BST 2018 245 292.95 CHIX 18352XJz0rh
Tue 18 Dec 08:50:00 BST 2018 810 292.95 CHIX 18352XJz0ra
Tue 18 Dec 08:50:00 BST 2018 143 292.95 XLON 18352XJz0rg
Tue 18 Dec 08:50:00 BST 2018 1917 292.95 XLON 18352XJz0rd
Tue 18 Dec 08:50:00 BST 2018 67 292.95 XLON 18352XJz0rj
Tue 18 Dec 08:50:00 BST 2018 988 292.95 XLON 18352XJz0rm
Tue 18 Dec 08:50:00 BST 2018 512 292.95 XLON 18352XJz0rq
Tue 18 Dec 08:50:00 BST 2018 1782 292.95 XLON 18352XJz0rr
Tue 18 Dec 08:50:00 BST 2018 1250 293.00 CHIX 18352XJz0rs
Tue 18 Dec 08:50:00 BST 2018 114 293.00 BATE 18352XJz0ru
Tue 18 Dec 08:50:00 BST 2018 636 293.00 BATE 18352XJz0rt
Tue 18 Dec 08:50:00 BST 2018 149 292.90 XLON 18352XJz0rx
Tue 18 Dec 08:50:00 BST 2018 726 292.90 CHIX 18352XJz0rz
Tue 18 Dec 08:50:00 BST 2018 501 292.90 XLON 18352XJz0s0
Tue 18 Dec 08:50:00 BST 2018 534 292.90 CHIX 18352XJz0s2
Tue 18 Dec 08:50:01 BST 2018 203 292.90 XLON 18352XJz0sf
Tue 18 Dec 08:50:32 BST 2018 1153 292.95 XLON 18352XJz0ti
Tue 18 Dec 08:50:32 BST 2018 534 292.95 CHIX 18352XJz0tj
Tue 18 Dec 08:50:41 BST 2018 344 292.90 CHIX 18352XJz0u9
Tue 18 Dec 08:50:41 BST 2018 162 292.90 CHIX 18352XJz0ua
Tue 18 Dec 08:51:53 BST 2018 369 292.90 XLON 18352XJz0y9
Tue 18 Dec 08:51:53 BST 2018 132 292.90 XLON 18352XJz0ya
Tue 18 Dec 08:51:53 BST 2018 14 292.90 XLON 18352XJz0yb
Tue 18 Dec 08:51:53 BST 2018 331 292.90 CHIX 18352XJz0yc
Tue 18 Dec 08:51:53 BST 2018 151 292.90 CHIX 18352XJz0yd
Tue 18 Dec 08:51:53 BST 2018 577 292.90 CHIX 18352XJz0ye
Tue 18 Dec 08:51:53 BST 2018 400 292.90 CHIX 18352XJz0yf
Tue 18 Dec 08:51:53 BST 2018 534 292.90 CHIX 18352XJz0yg
Tue 18 Dec 08:51:53 BST 2018 2240 292.85 XLON 18352XJz0yh
Tue 18 Dec 08:51:53 BST 2018 924 292.85 CHIX 18352XJz0yi
Tue 18 Dec 08:51:53 BST 2018 1100 292.90 XLON 18352XJz0yj
Tue 18 Dec 08:52:07 BST 2018 1500 292.95 XLON 18352XJz0zm
Tue 18 Dec 08:52:07 BST 2018 1500 292.95 XLON 18352XJz0zn
Tue 18 Dec 08:52:07 BST 2018 1500 292.95 XLON 18352XJz0zl
Tue 18 Dec 08:52:07 BST 2018 1250 292.95 CHIX 18352XJz0zo
Tue 18 Dec 08:52:16 BST 2018 1603 292.80 XLON 18352XJz103
Tue 18 Dec 08:52:16 BST 2018 661 292.80 CHIX 18352XJz105
Tue 18 Dec 08:52:16 BST 2018 269 292.80 CHIX 18352XJz108
Tue 18 Dec 08:52:16 BST 2018 416 292.80 CHIX 18352XJz10e
Tue 18 Dec 08:52:45 BST 2018 763 292.85 CHIX 18352XJz13z
Tue 18 Dec 08:52:45 BST 2018 576 292.85 CHIX 18352XJz140
Tue 18 Dec 08:52:51 BST 2018 1331 292.75 XLON 18352XJz14i
Tue 18 Dec 08:52:51 BST 2018 589 292.75 CHIX 18352XJz14j
Tue 18 Dec 08:52:51 BST 2018 1 292.75 CHIX 18352XJz14k
Tue 18 Dec 08:52:51 BST 2018 536 292.75 CHIX 18352XJz14l
Tue 18 Dec 08:53:20 BST 2018 535 292.75 CHIX 18352XJz160
Tue 18 Dec 08:53:20 BST 2018 642 292.75 XLON 18352XJz161
Tue 18 Dec 08:53:51 BST 2018 140 292.85 CHIX 18352XJz18w
Tue 18 Dec 08:54:03 BST 2018 1278 292.95 XLON 18352XJz19t
Tue 18 Dec 08:54:23 BST 2018 2494 293.10 XLON 18352XJz1cr
Tue 18 Dec 08:54:23 BST 2018 1028 293.10 CHIX 18352XJz1cq
Tue 18 Dec 08:54:23 BST 2018 706 293.00 XLON 18352XJz1cs
Tue 18 Dec 08:54:27 BST 2018 544 293.00 CHIX 18352XJz1de
Tue 18 Dec 08:54:27 BST 2018 798 292.95 CHIX 18352XJz1df
Tue 18 Dec 08:54:27 BST 2018 1240 292.90 XLON 18352XJz1dg
Tue 18 Dec 08:54:27 BST 2018 933 292.90 XLON 18352XJz1dh
Tue 18 Dec 08:54:27 BST 2018 896 292.90 CHIX 18352XJz1di
Tue 18 Dec 08:54:27 BST 2018 1543 292.85 XLON 18352XJz1dj
Tue 18 Dec 08:54:27 BST 2018 637 292.85 CHIX 18352XJz1dk
Tue 18 Dec 08:55:03 BST 2018 247 292.90 CHIX 18352XJz1f3
Tue 18 Dec 08:55:03 BST 2018 320 292.90 CHIX 18352XJz1f6
Tue 18 Dec 08:55:03 BST 2018 296 292.90 XLON 18352XJz1f4
Tue 18 Dec 08:55:03 BST 2018 2 292.90 XLON 18352XJz1f5
Tue 18 Dec 08:55:16 BST 2018 2497 292.75 XLON 18352XJz1gw
Tue 18 Dec 08:55:16 BST 2018 91 292.70 XLON 18352XJz1h1
Tue 18 Dec 08:55:16 BST 2018 1146 292.70 XLON 18352XJz1gz
Tue 18 Dec 08:55:16 BST 2018 1030 292.75 CHIX 18352XJz1h3
Tue 18 Dec 08:55:16 BST 2018 323 292.75 CHIX 18352XJz1h4
Tue 18 Dec 08:55:17 BST 2018 1000 292.65 CHIX 18352XJz1hh
Tue 18 Dec 08:55:17 BST 2018 908 292.65 XLON 18352XJz1hk
Tue 18 Dec 08:55:17 BST 2018 1741 292.65 XLON 18352XJz1hm
Tue 18 Dec 08:56:19 BST 2018 535 292.75 CHIX 18352XJz1np
Tue 18 Dec 08:56:19 BST 2018 817 292.75 XLON 18352XJz1no
Tue 18 Dec 08:56:19 BST 2018 357 292.75 BATE 18352XJz1nq
Tue 18 Dec 08:56:25 BST 2018 781 292.70 CHIX 18352XJz1o1
Tue 18 Dec 08:56:25 BST 2018 535 292.70 CHIX 18352XJz1o0
Tue 18 Dec 08:56:25 BST 2018 321 292.70 CHIX 18352XJz1ny
Tue 18 Dec 08:56:25 BST 2018 611 292.70 XLON 18352XJz1nz
Tue 18 Dec 08:56:30 BST 2018 71 292.65 XLON 18352XJz1om
Tue 18 Dec 08:56:30 BST 2018 444 292.65 CHIX 18352XJz1on
Tue 18 Dec 08:56:30 BST 2018 535 292.60 CHIX 18352XJz1oo
Tue 18 Dec 08:56:30 BST 2018 789 292.60 XLON 18352XJz1op
Tue 18 Dec 08:56:30 BST 2018 105 292.60 XLON 18352XJz1oq
Tue 18 Dec 08:56:30 BST 2018 85 292.60 XLON 18352XJz1or
Tue 18 Dec 08:56:30 BST 2018 5 292.60 XLON 18352XJz1os
Tue 18 Dec 08:56:30 BST 2018 63 292.60 XLON 18352XJz1ot
Tue 18 Dec 08:56:41 BST 2018 1103 292.55 XLON 18352XJz1pd
Tue 18 Dec 08:56:41 BST 2018 284 292.55 CHIX 18352XJz1pe
Tue 18 Dec 08:56:41 BST 2018 535 292.55 CHIX 18352XJz1pf
Tue 18 Dec 08:56:59 BST 2018 272 292.50 CHIX 18352XJz1pq
Tue 18 Dec 08:57:03 BST 2018 928 292.45 XLON 18352XJz1pu
Tue 18 Dec 08:57:03 BST 2018 430 292.45 CHIX 18352XJz1pv
Tue 18 Dec 08:57:03 BST 2018 73 292.45 CHIX 18352XJz1px
Tue 18 Dec 08:57:03 BST 2018 535 292.45 CHIX 18352XJz1py
Tue 18 Dec 08:57:06 BST 2018 1276 292.40 CHIX 18352XJz1q4
Tue 18 Dec 08:57:06 BST 2018 3095 292.40 XLON 18352XJz1q3
Tue 18 Dec 08:57:08 BST 2018 717 292.35 CHIX 18352XJz1q6
Tue 18 Dec 08:57:20 BST 2018 2882 292.40 XLON 18352XJz1r4
Tue 18 Dec 08:57:20 BST 2018 1189 292.40 CHIX 18352XJz1rc
Tue 18 Dec 08:57:20 BST 2018 722 292.30 XLON 18352XJz1s6
Tue 18 Dec 08:57:20 BST 2018 116 292.30 XLON 18352XJz1s7
Tue 18 Dec 08:57:20 BST 2018 1822 292.30 XLON 18352XJz1s8
Tue 18 Dec 08:57:20 BST 2018 535 292.30 CHIX 18352XJz1s9
Tue 18 Dec 08:57:20 BST 2018 751 292.30 CHIX 18352XJz1sa
Tue 18 Dec 08:57:21 BST 2018 796 292.25 XLON 18352XJz1so
Tue 18 Dec 08:57:24 BST 2018 407 292.15 CHIX 18352XJz1t9
Tue 18 Dec 08:57:26 BST 2018 480 292.05 XLON 18352XJz1ta
Tue 18 Dec 08:57:26 BST 2018 1895 292.05 CHIX 18352XJz1td
Tue 18 Dec 08:57:26 BST 2018 2758 292.05 XLON 18352XJz1tb
Tue 18 Dec 08:57:26 BST 2018 1359 292.05 XLON 18352XJz1tc
Tue 18 Dec 08:57:35 BST 2018 576 292.05 CHIX 18352XJz1tz
Tue 18 Dec 08:58:19 BST 2018 2038 292.05 XLON 18352XJz1xa
Tue 18 Dec 08:58:19 BST 2018 841 292.05 CHIX 18352XJz1xb
Tue 18 Dec 08:59:36 BST 2018 535 292.55 CHIX 18352XJz21s
Tue 18 Dec 08:59:36 BST 2018 558 292.55 XLON 18352XJz21t
Tue 18 Dec 08:59:36 BST 2018 535 292.55 CHIX 18352XJz21v
Tue 18 Dec 08:59:36 BST 2018 389 292.55 XLON 18352XJz21u
Tue 18 Dec 09:00:01 BST 2018 334 292.65 CHIX 18352XJz23i
Tue 18 Dec 09:00:01 BST 2018 573 292.65 CHIX 18352XJz23j
Tue 18 Dec 09:00:06 BST 2018 72 292.60 XLON 18352XJz23m
Tue 18 Dec 09:00:06 BST 2018 814 292.60 CHIX 18352XJz23n
Tue 18 Dec 09:00:06 BST 2018 982 292.55 XLON 18352XJz23o
Tue 18 Dec 09:00:06 BST 2018 535 292.55 CHIX 18352XJz23p
Tue 18 Dec 09:00:08 BST 2018 433 292.55 CHIX 18352XJz23w
Tue 18 Dec 09:00:19 BST 2018 87 292.50 XLON 18352XJz24v
Tue 18 Dec 09:00:19 BST 2018 775 292.50 CHIX 18352XJz24x
Tue 18 Dec 09:00:23 BST 2018 1233 292.40 XLON 18352XJz25h
Tue 18 Dec 09:00:23 BST 2018 419 292.40 XLON 18352XJz25j
Tue 18 Dec 09:00:23 BST 2018 546 292.40 CHIX 18352XJz25o
Tue 18 Dec 09:00:23 BST 2018 535 292.40 CHIX 18352XJz25m
Tue 18 Dec 09:00:26 BST 2018 156 292.30 XLON 18352XJz25w
Tue 18 Dec 09:00:26 BST 2018 123 292.30 XLON 18352XJz25x
Tue 18 Dec 09:00:29 BST 2018 665 291.95 CHIX 18352XJz279
Tue 18 Dec 09:00:43 BST 2018 1820 292.05 XLON 18352XJz289
Tue 18 Dec 09:00:43 BST 2018 751 292.05 CHIX 18352XJz28a
Tue 18 Dec 09:00:43 BST 2018 536 291.95 CHIX 18352XJz28b
Tue 18 Dec 09:00:43 BST 2018 475 291.95 XLON 18352XJz28c
Tue 18 Dec 09:00:58 BST 2018 537 292.10 CHIX 18352XJz293
Tue 18 Dec 09:01:10 BST 2018 1255 291.95 XLON 18352XJz29e
Tue 18 Dec 09:01:10 BST 2018 517 291.95 XLON 18352XJz29f
Tue 18 Dec 09:01:10 BST 2018 731 291.95 CHIX 18352XJz29g
Tue 18 Dec 09:01:25 BST 2018 482 291.90 XLON 18352XJz2ai
Tue 18 Dec 09:01:25 BST 2018 536 291.90 CHIX 18352XJz2aj
Tue 18 Dec 09:02:19 BST 2018 1596 292.25 XLON 18352XJz2fw
Tue 18 Dec 09:02:19 BST 2018 659 292.25 CHIX 18352XJz2fy
Tue 18 Dec 09:02:26 BST 2018 214 292.20 CHIX 18352XJz2gm
Tue 18 Dec 09:02:36 BST 2018 553 292.20 CHIX 18352XJz2h1
Tue 18 Dec 09:02:36 BST 2018 1246 292.20 XLON 18352XJz2h0
Tue 18 Dec 09:02:38 BST 2018 404 292.15 CHIX 18352XJz2h7
Tue 18 Dec 09:02:46 BST 2018 980 292.15 XLON 18352XJz2ia
Tue 18 Dec 09:02:46 BST 2018 536 292.15 CHIX 18352XJz2ib
Tue 18 Dec 09:02:50 BST 2018 176 292.10 XLON 18352XJz2ir
Tue 18 Dec 09:02:50 BST 2018 819 292.05 XLON 18352XJz2is
Tue 18 Dec 09:02:50 BST 2018 536 292.05 CHIX 18352XJz2it
Tue 18 Dec 09:02:50 BST 2018 605 292.05 CHIX 18352XJz2iu
Tue 18 Dec 09:02:54 BST 2018 422 292.05 CHIX 18352XJz2iz
Tue 18 Dec 09:03:01 BST 2018 421 292.00 CHIX 18352XJz2jt
Tue 18 Dec 09:03:01 BST 2018 762 292.00 CHIX 18352XJz2jq
Tue 18 Dec 09:03:01 BST 2018 692 292.00 CHIX 18352XJz2jy
Tue 18 Dec 09:03:01 BST 2018 69 292.00 XLON 18352XJz2jw
Tue 18 Dec 09:03:03 BST 2018 617 291.90 CHIX 18352XJz2l3
Tue 18 Dec 09:03:03 BST 2018 1392 291.90 XLON 18352XJz2l4
Tue 18 Dec 09:03:06 BST 2018 709 291.80 CHIX 18352XJz2ls
Tue 18 Dec 09:03:06 BST 2018 1718 291.80 XLON 18352XJz2lt
Tue 18 Dec 09:03:31 BST 2018 221 291.50 CHIX 18352XJz2p1
Tue 18 Dec 09:03:31 BST 2018 649 291.50 CHIX 18352XJz2p0
Tue 18 Dec 09:03:31 BST 2018 290 291.50 XLON 18352XJz2oy
Tue 18 Dec 09:03:31 BST 2018 1283 291.50 XLON 18352XJz2oz
Tue 18 Dec 09:03:35 BST 2018 399 291.35 CHIX 18352XJz2pt
Tue 18 Dec 09:03:37 BST 2018 701 291.20 CHIX 18352XJz2qj
Tue 18 Dec 09:03:38 BST 2018 1199 291.10 CHIX 18352XJz2qx
Tue 18 Dec 09:03:38 BST 2018 2906 291.10 XLON 18352XJz2qy
Tue 18 Dec 09:03:38 BST 2018 273 290.95 XLON 18352XJz2qz
Tue 18 Dec 09:03:39 BST 2018 1174 290.95 XLON 18352XJz2r0
Tue 18 Dec 09:03:42 BST 2018 21 290.95 XLON 18352XJz2r5
Tue 18 Dec 09:03:42 BST 2018 7 290.95 CHIX 18352XJz2r6
Tue 18 Dec 09:03:52 BST 2018 1482 290.90 XLON 18352XJz2s1
Tue 18 Dec 09:03:52 BST 2018 623 290.90 CHIX 18352XJz2s2
Tue 18 Dec 09:04:15 BST 2018 5 290.85 XLON 18352XJz2tu
Tue 18 Dec 09:04:15 BST 2018 2 290.85 CHIX 18352XJz2tv
Tue 18 Dec 09:04:16 BST 2018 1054 290.85 XLON 18352XJz2tz
Tue 18 Dec 09:04:16 BST 2018 536 290.85 CHIX 18352XJz2u0
Tue 18 Dec 09:04:29 BST 2018 365 290.70 XLON 18352XJz2vw
Tue 18 Dec 09:04:29 BST 2018 538 290.70 CHIX 18352XJz2vx
Tue 18 Dec 09:05:02 BST 2018 221 290.60 XLON 18352XJz2zl
Tue 18 Dec 09:05:02 BST 2018 1724 290.60 XLON 18352XJz2zm
Tue 18 Dec 09:05:02 BST 2018 188 290.60 XLON 18352XJz2zn
Tue 18 Dec 09:05:02 BST 2018 300 290.60 CHIX 18352XJz2zo
Tue 18 Dec 09:05:02 BST 2018 503 290.60 CHIX 18352XJz2zp
Tue 18 Dec 09:05:02 BST 2018 216 290.60 CHIX 18352XJz2zq
Tue 18 Dec 09:05:06 BST 2018 135 290.50 XLON 18352XJz301
Tue 18 Dec 09:05:06 BST 2018 2555 290.50 XLON 18352XJz302
Tue 18 Dec 09:05:27 BST 2018 621 290.50 XLON 18352XJz30r
Tue 18 Dec 09:05:27 BST 2018 82 290.50 XLON 18352XJz30s
Tue 18 Dec 09:05:27 BST 2018 150 290.50 XLON 18352XJz30u
Tue 18 Dec 09:05:27 BST 2018 1053 290.50 CHIX 18352XJz30t
Tue 18 Dec 09:05:27 BST 2018 539 290.50 CHIX 18352XJz30v
Tue 18 Dec 09:05:59 BST 2018 539 290.50 CHIX 18352XJz34g
Tue 18 Dec 09:05:59 BST 2018 938 290.50 XLON 18352XJz34h
Tue 18 Dec 09:05:59 BST 2018 1 290.40 CHIX 18352XJz34k
Tue 18 Dec 09:07:11 BST 2018 2006 290.80 XLON 18352XJz38j
Tue 18 Dec 09:07:11 BST 2018 827 290.80 CHIX 18352XJz38m
Tue 18 Dec 09:07:11 BST 2018 1871 290.75 XLON 18352XJz38t
Tue 18 Dec 09:07:11 BST 2018 772 290.75 CHIX 18352XJz38v
Tue 18 Dec 09:07:17 BST 2018 2157 290.65 XLON 18352XJz39h
Tue 18 Dec 09:07:17 BST 2018 889 290.65 CHIX 18352XJz39i
Tue 18 Dec 09:07:26 BST 2018 2497 290.55 XLON 18352XJz3a0
Tue 18 Dec 09:07:26 BST 2018 1030 290.55 CHIX 18352XJz3a1
Tue 18 Dec 09:08:10 BST 2018 593 290.65 CHIX 18352XJz3cf
Tue 18 Dec 09:08:10 BST 2018 388 290.65 CHIX 18352XJz3cg
Tue 18 Dec 09:08:10 BST 2018 1339 290.65 XLON 18352XJz3ch
Tue 18 Dec 09:08:10 BST 2018 138 290.65 XLON 18352XJz3ci
Tue 18 Dec 09:08:10 BST 2018 539 290.60 CHIX 18352XJz3cj
Tue 18 Dec 09:08:10 BST 2018 575 290.60 XLON 18352XJz3ck
Tue 18 Dec 09:08:10 BST 2018 539 290.55 CHIX 18352XJz3cm
Tue 18 Dec 09:08:10 BST 2018 1142 290.55 XLON 18352XJz3cl
Tue 18 Dec 09:08:10 BST 2018 723 290.50 CHIX 18352XJz3cn
Tue 18 Dec 09:08:15 BST 2018 725 290.45 XLON 18352XJz3d4
Tue 18 Dec 09:08:15 BST 2018 809 290.45 XLON 18352XJz3d7
Tue 18 Dec 09:08:15 BST 2018 482 290.45 XLON 18352XJz3d3
Tue 18 Dec 09:08:15 BST 2018 428 290.45 XLON 18352XJz3cu
Tue 18 Dec 09:08:15 BST 2018 6 290.45 XLON 18352XJz3cy
Tue 18 Dec 09:08:15 BST 2018 539 290.45 CHIX 18352XJz3d6
Tue 18 Dec 09:08:15 BST 2018 539 290.45 CHIX 18352XJz3d0
Tue 18 Dec 09:08:15 BST 2018 539 290.45 CHIX 18352XJz3d8
Tue 18 Dec 09:08:15 BST 2018 539 290.45 CHIX 18352XJz3cx
Tue 18 Dec 09:08:24 BST 2018 547 290.35 XLON 18352XJz3du
Tue 18 Dec 09:08:24 BST 2018 36 290.35 XLON 18352XJz3dv
Tue 18 Dec 09:08:24 BST 2018 539 290.35 CHIX 18352XJz3dw
Tue 18 Dec 09:08:24 BST 2018 77 290.25 XLON 18352XJz3dx
Tue 18 Dec 09:08:31 BST 2018 253 290.25 CHIX 18352XJz3e5
Tue 18 Dec 09:08:31 BST 2018 2470 290.20 XLON 18352XJz3e6
Tue 18 Dec 09:08:31 BST 2018 1018 290.20 CHIX 18352XJz3e7
Tue 18 Dec 09:08:32 BST 2018 619 290.10 CHIX 18352XJz3e9
Tue 18 Dec 09:08:43 BST 2018 1648 290.05 XLON 18352XJz3ey
Tue 18 Dec 09:08:43 BST 2018 1341 290.05 CHIX 18352XJz3ez
Tue 18 Dec 09:08:49 BST 2018 1246 289.90 XLON 18352XJz3fn
Tue 18 Dec 09:08:49 BST 2018 1186 289.95 XLON 18352XJz3fl
Tue 18 Dec 09:08:49 BST 2018 540 289.95 CHIX 18352XJz3fm
Tue 18 Dec 09:09:01 BST 2018 238 289.95 XLON 18352XJz3h8
Tue 18 Dec 09:09:06 BST 2018 701 290.00 CHIX 18352XJz3hg
Tue 18 Dec 09:09:07 BST 2018 1341 289.90 XLON 18352XJz3hz
Tue 18 Dec 09:09:07 BST 2018 69 289.90 CHIX 18352XJz3i0
Tue 18 Dec 09:10:11 BST 2018 2200 289.95 XLON 18352XJz3nj
Tue 18 Dec 09:10:21 BST 2018 460 289.90 CHIX 18352XJz3nw
Tue 18 Dec 09:10:57 BST 2018 192 289.90 XLON 18352XJz3r1
Tue 18 Dec 09:10:57 BST 2018 1144 289.85 XLON 18352XJz3s8
Tue 18 Dec 09:10:57 BST 2018 19 289.85 XLON 18352XJz3s9
Tue 18 Dec 09:11:49 BST 2018 1392 290.15 XLON 18352XJz3yt
Tue 18 Dec 09:11:49 BST 2018 617 290.15 CHIX 18352XJz3yu
Tue 18 Dec 09:11:53 BST 2018 2430 290.10 XLON 18352XJz3zf
Tue 18 Dec 09:11:53 BST 2018 1002 290.10 CHIX 18352XJz3zg
Tue 18 Dec 09:11:58 BST 2018 542 290.00 XLON 18352XJz405
Tue 18 Dec 09:11:58 BST 2018 540 290.00 CHIX 18352XJz406
Tue 18 Dec 09:13:06 BST 2018 694 290.60 CHIX 18352XJz48n
Tue 18 Dec 09:13:06 BST 2018 621 290.60 XLON 18352XJz48o
Tue 18 Dec 09:13:06 BST 2018 1061 290.60 XLON 18352XJz48p
Tue 18 Dec 09:13:17 BST 2018 524 290.45 CHIX 18352XJz49p
Tue 18 Dec 09:13:17 BST 2018 548 290.55 CHIX 18352XJz49o
Tue 18 Dec 09:13:17 BST 2018 243 290.55 XLON 18352XJz49q
Tue 18 Dec 09:13:17 BST 2018 992 290.55 XLON 18352XJz49r
Tue 18 Dec 09:13:17 BST 2018 1500 290.40 XLON 18352XJz49s
Tue 18 Dec 09:13:48 BST 2018 776 290.40 CHIX 18352XJz4bw
Tue 18 Dec 09:14:06 BST 2018 1703 290.40 XLON 18352XJz4cj
Tue 18 Dec 09:14:06 BST 2018 1280 290.35 XLON 18352XJz4ck
Tue 18 Dec 09:14:36 BST 2018 1489 290.60 XLON 18352XJz4g1
Tue 18 Dec 09:14:36 BST 2018 623 290.60 CHIX 18352XJz4g2
Tue 18 Dec 09:14:39 BST 2018 841 290.50 CHIX 18352XJz4g3
Tue 18 Dec 09:14:39 BST 2018 296 290.50 XLON 18352XJz4g4
Tue 18 Dec 09:14:39 BST 2018 20 290.50 XLON 18352XJz4g6
Tue 18 Dec 09:14:39 BST 2018 1743 290.50 XLON 18352XJz4g5
Tue 18 Dec 09:15:15 BST 2018 1530 290.55 XLON 18352XJz4j7
Tue 18 Dec 09:15:15 BST 2018 740 290.55 XLON 18352XJz4j8
Tue 18 Dec 09:15:15 BST 2018 731 290.55 CHIX 18352XJz4j9
Tue 18 Dec 09:15:15 BST 2018 206 290.55 CHIX 18352XJz4jb
Tue 18 Dec 09:15:19 BST 2018 768 290.50 CHIX 18352XJz4jg
Tue 18 Dec 09:15:22 BST 2018 762 290.45 CHIX 18352XJz4k1
Tue 18 Dec 09:15:22 BST 2018 79 290.45 XLON 18352XJz4jy
Tue 18 Dec 09:15:22 BST 2018 1848 290.45 XLON 18352XJz4jz
Tue 18 Dec 09:15:22 BST 2018 74 290.40 XLON 18352XJz4k3
Tue 18 Dec 09:15:22 BST 2018 75 290.40 XLON 18352XJz4k4
Tue 18 Dec 09:16:24 BST 2018 353 290.35 CHIX 18352XJz4s2
Tue 18 Dec 09:16:24 BST 2018 10 290.35 XLON 18352XJz4s3
Tue 18 Dec 09:16:24 BST 2018 66 290.35 XLON 18352XJz4s1
Tue 18 Dec 09:16:24 BST 2018 2046 290.30 XLON 18352XJz4s4
Tue 18 Dec 09:16:26 BST 2018 59 290.30 XLON 18352XJz4sb
Tue 18 Dec 09:16:26 BST 2018 371 290.30 XLON 18352XJz4s9
Tue 18 Dec 09:16:26 BST 2018 539 290.30 CHIX 18352XJz4sa
Tue 18 Dec 09:16:42 BST 2018 75 290.25 XLON 18352XJz4tc
Tue 18 Dec 09:16:42 BST 2018 186 290.25 XLON 18352XJz4td
Tue 18 Dec 09:16:42 BST 2018 302 290.25 CHIX 18352XJz4te
Tue 18 Dec 09:16:42 BST 2018 62 290.25 CHIX 18352XJz4tf
Tue 18 Dec 09:16:42 BST 2018 694 290.25 CHIX 18352XJz4tg
Tue 18 Dec 09:16:42 BST 2018 330 290.25 CHIX 18352XJz4th
Tue 18 Dec 09:16:42 BST 2018 619 290.25 BATE 18352XJz4ti
Tue 18 Dec 09:16:54 BST 2018 407 290.15 XLON 18352XJz4v6
Tue 18 Dec 09:16:54 BST 2018 401 290.15 XLON 18352XJz4v7
Tue 18 Dec 09:16:54 BST 2018 539 290.15 CHIX 18352XJz4v8
Tue 18 Dec 09:16:54 BST 2018 539 290.15 CHIX 18352XJz4v9
Tue 18 Dec 09:16:54 BST 2018 346 290.15 CHIX 18352XJz4va
Tue 18 Dec 09:16:54 BST 2018 764 290.15 CHIX 18352XJz4vb
Tue 18 Dec 09:17:05 BST 2018 151 290.00 XLON 18352XJz4wp
Tue 18 Dec 09:17:05 BST 2018 1572 290.00 XLON 18352XJz4wq
Tue 18 Dec 09:17:05 BST 2018 710 290.00 CHIX 18352XJz4wr
Tue 18 Dec 09:17:18 BST 2018 608 290.00 CHIX 18352XJz4z0
Tue 18 Dec 09:17:40 BST 2018 243 290.15 XLON 18352XJz513
Tue 18 Dec 09:17:40 BST 2018 807 290.15 XLON 18352XJz514
Tue 18 Dec 09:17:40 BST 2018 539 290.15 CHIX 18352XJz515
Tue 18 Dec 09:18:10 BST 2018 1613 290.15 XLON 18352XJz53s
Tue 18 Dec 09:18:10 BST 2018 665 290.15 CHIX 18352XJz53t
Tue 18 Dec 09:18:18 BST 2018 1 290.15 CHIX 18352XJz54b
Tue 18 Dec 09:18:18 BST 2018 773 290.15 CHIX 18352XJz54d
Tue 18 Dec 09:18:18 BST 2018 473 290.15 CHIX 18352XJz54j
Tue 18 Dec 09:18:18 BST 2018 2327 290.10 XLON 18352XJz54g
Tue 18 Dec 09:18:18 BST 2018 386 290.10 CHIX 18352XJz54l
Tue 18 Dec 09:18:18 BST 2018 960 290.10 CHIX 18352XJz54o
Tue 18 Dec 09:18:18 BST 2018 182 290.10 XLON 18352XJz54k
Tue 18 Dec 09:18:18 BST 2018 60 290.10 XLON 18352XJz54m
Tue 18 Dec 09:18:21 BST 2018 2502 290.05 XLON 18352XJz54y
Tue 18 Dec 09:18:21 BST 2018 1032 290.05 CHIX 18352XJz54z
Tue 18 Dec 09:18:26 BST 2018 820 289.95 XLON 18352XJz56l
Tue 18 Dec 09:18:26 BST 2018 540 289.95 CHIX 18352XJz56m
Tue 18 Dec 09:18:26 BST 2018 765 289.95 CHIX 18352XJz56n
Tue 18 Dec 09:18:54 BST 2018 99 289.85 XLON 18352XJz58g
Tue 18 Dec 09:18:54 BST 2018 556 289.80 XLON 18352XJz58h
Tue 18 Dec 09:18:54 BST 2018 332 289.85 CHIX 18352XJz58i
Tue 18 Dec 09:18:54 BST 2018 540 289.80 CHIX 18352XJz58j
Tue 18 Dec 09:18:57 BST 2018 929 289.70 XLON 18352XJz58n
Tue 18 Dec 09:18:57 BST 2018 235 289.70 XLON 18352XJz58o
Tue 18 Dec 09:18:57 BST 2018 540 289.70 CHIX 18352XJz58p
Tue 18 Dec 09:19:52 BST 2018 1299 289.75 XLON 18352XJz5bs
Tue 18 Dec 09:19:52 BST 2018 576 289.75 CHIX 18352XJz5bt
Tue 18 Dec 09:19:52 BST 2018 2401 289.70 XLON 18352XJz5bu
Tue 18 Dec 09:19:52 BST 2018 191 289.70 XLON 18352XJz5bv
Tue 18 Dec 09:19:52 BST 2018 33 289.70 XLON 18352XJz5bw
Tue 18 Dec 09:19:52 BST 2018 625 289.70 CHIX 18352XJz5bx
Tue 18 Dec 09:19:52 BST 2018 444 289.70 CHIX 18352XJz5by
Tue 18 Dec 09:20:01 BST 2018 76 289.65 XLON 18352XJz5cn
Tue 18 Dec 09:20:01 BST 2018 267 289.65 XLON 18352XJz5co
Tue 18 Dec 09:20:29 BST 2018 1221 289.70 XLON 18352XJz5fs
Tue 18 Dec 09:20:29 BST 2018 541 289.70 CHIX 18352XJz5fu
Tue 18 Dec 09:21:00 BST 2018 1234 289.85 XLON 18352XJz5jw
Tue 18 Dec 09:21:00 BST 2018 547 289.85 CHIX 18352XJz5jx
Tue 18 Dec 09:21:11 BST 2018 440 289.80 CHIX 18352XJz5kz
Tue 18 Dec 09:21:11 BST 2018 283 289.80 CHIX 18352XJz5l1
Tue 18 Dec 09:21:11 BST 2018 1751 289.80 XLON 18352XJz5l0
Tue 18 Dec 09:21:12 BST 2018 465 289.75 CHIX 18352XJz5l2
Tue 18 Dec 09:21:18 BST 2018 381 289.75 CHIX 18352XJz5ll
Tue 18 Dec 09:21:18 BST 2018 1457 289.70 XLON 18352XJz5lm
Tue 18 Dec 09:21:18 BST 2018 626 289.70 CHIX 18352XJz5ln
Tue 18 Dec 09:21:51 BST 2018 1682 289.95 XLON 18352XJz5nq
Tue 18 Dec 09:21:51 BST 2018 694 289.95 CHIX 18352XJz5nr
Tue 18 Dec 09:21:54 BST 2018 959 289.90 XLON 18352XJz5o4
Tue 18 Dec 09:21:54 BST 2018 540 289.90 CHIX 18352XJz5o5
Tue 18 Dec 09:21:54 BST 2018 539 289.90 CHIX 18352XJz5o6
Tue 18 Dec 09:22:14 BST 2018 1681 290.00 XLON 18352XJz5pl
Tue 18 Dec 09:22:14 BST 2018 694 290.00 CHIX 18352XJz5pm
Tue 18 Dec 09:22:14 BST 2018 821 290.00 BATE 18352XJz5pn
Tue 18 Dec 09:22:25 BST 2018 1071 289.90 XLON 18352XJz5re
Tue 18 Dec 09:22:25 BST 2018 365 289.90 XLON 18352XJz5rf
Tue 18 Dec 09:22:25 BST 2018 624 289.90 CHIX 18352XJz5rg
Tue 18 Dec 09:22:25 BST 2018 1 289.90 CHIX 18352XJz5rh
Tue 18 Dec 09:22:54 BST 2018 469 289.95 CHIX 18352XJz5tl
Tue 18 Dec 09:23:20 BST 2018 934 290.00 CHIX 18352XJz5w7
Tue 18 Dec 09:23:20 BST 2018 2264 290.00 XLON 18352XJz5w8
Tue 18 Dec 09:23:20 BST 2018 134 289.95 XLON 18352XJz5w9
Tue 18 Dec 09:23:20 BST 2018 992 289.95 XLON 18352XJz5wa
Tue 18 Dec 09:23:20 BST 2018 540 289.95 CHIX 18352XJz5wb
Tue 18 Dec 09:24:00 BST 2018 969 290.10 XLON 18352XJz5yq
Tue 18 Dec 09:24:00 BST 2018 104 290.10 XLON 18352XJz5yr
Tue 18 Dec 09:24:00 BST 2018 539 290.10 CHIX 18352XJz5yp
Tue 18 Dec 09:24:14 BST 2018 525 290.10 XLON 18352XJz5zu
Tue 18 Dec 09:24:14 BST 2018 530 290.10 CHIX 18352XJz5zv
Tue 18 Dec 09:24:14 BST 2018 539 290.10 CHIX 18352XJz5zw
Tue 18 Dec 09:24:29 BST 2018 1929 290.05 XLON 18352XJz60o
Tue 18 Dec 09:24:29 BST 2018 110 290.05 XLON 18352XJz60p
Tue 18 Dec 09:24:29 BST 2018 796 290.05 CHIX 18352XJz60q
Tue 18 Dec 09:25:00 BST 2018 708 290.15 XLON 18352XJz631
Tue 18 Dec 09:25:00 BST 2018 539 290.15 CHIX 18352XJz632
Tue 18 Dec 09:25:03 BST 2018 539 290.10 CHIX 18352XJz63o
Tue 18 Dec 09:25:03 BST 2018 484 290.10 XLON 18352XJz63p
Tue 18 Dec 09:25:29 BST 2018 378 290.05 CHIX 18352XJz66c
Tue 18 Dec 09:25:29 BST 2018 190 290.05 CHIX 18352XJz66e
Tue 18 Dec 09:25:29 BST 2018 1282 290.05 XLON 18352XJz66d
Tue 18 Dec 09:25:29 BST 2018 109 290.05 XLON 18352XJz66f
Tue 18 Dec 09:25:40 BST 2018 285 290.05 CHIX 18352XJz66y
Tue 18 Dec 09:25:41 BST 2018 625 290.00 CHIX 18352XJz67d
Tue 18 Dec 09:25:41 BST 2018 574 290.00 CHIX 18352XJz67f
Tue 18 Dec 09:25:41 BST 2018 540 290.00 CHIX 18352XJz67b
Tue 18 Dec 09:25:41 BST 2018 384 290.00 XLON 18352XJz67e
Tue 18 Dec 09:25:41 BST 2018 1452 290.00 XLON 18352XJz67h
Tue 18 Dec 09:25:41 BST 2018 1296 290.00 XLON 18352XJz67i
Tue 18 Dec 09:26:21 BST 2018 1146 290.05 XLON 18352XJz6co
Tue 18 Dec 09:26:21 BST 2018 540 290.05 CHIX 18352XJz6cp
Tue 18 Dec 09:26:24 BST 2018 1538 289.95 XLON 18352XJz6d1
Tue 18 Dec 09:26:24 BST 2018 30 289.95 XLON 18352XJz6d3
Tue 18 Dec 09:26:24 BST 2018 344 289.95 CHIX 18352XJz6d4
Tue 18 Dec 09:26:24 BST 2018 635 289.95 CHIX 18352XJz6d5
Tue 18 Dec 09:26:24 BST 2018 234 289.95 CHIX 18352XJz6d6
Tue 18 Dec 09:26:40 BST 2018 540 289.80 CHIX 18352XJz6dy
Tue 18 Dec 09:26:40 BST 2018 68 289.80 XLON 18352XJz6e0
Tue 18 Dec 09:26:40 BST 2018 1144 289.80 XLON 18352XJz6dz
Tue 18 Dec 09:26:40 BST 2018 689 289.80 BATE 18352XJz6e1
Tue 18 Dec 09:26:58 BST 2018 556 289.70 XLON 18352XJz6fg
Tue 18 Dec 09:27:36 BST 2018 277 290.00 CHIX 18352XJz6mf
Tue 18 Dec 09:27:36 BST 2018 285 290.00 CHIX 18352XJz6mg
Tue 18 Dec 09:28:03 BST 2018 587 290.10 XLON 18352XJz6pe
Tue 18 Dec 09:28:03 BST 2018 1205 290.10 XLON 18352XJz6pc
Tue 18 Dec 09:28:03 BST 2018 369 290.10 XLON 18352XJz6pd
Tue 18 Dec 09:28:03 BST 2018 539 290.10 CHIX 18352XJz6pf
Tue 18 Dec 09:28:03 BST 2018 539 290.10 CHIX 18352XJz6pg
Tue 18 Dec 09:28:03 BST 2018 539 290.10 CHIX 18352XJz6ph
Tue 18 Dec 09:28:11 BST 2018 1058 290.15 XLON 18352XJz6pt
Tue 18 Dec 09:28:45 BST 2018 472 290.20 XLON 18352XJz6sw
Tue 18 Dec 09:28:45 BST 2018 539 290.20 CHIX 18352XJz6sx
Tue 18 Dec 09:28:51 BST 2018 1776 290.15 XLON 18352XJz6tc
Tue 18 Dec 09:28:51 BST 2018 732 290.15 CHIX 18352XJz6td
Tue 18 Dec 09:28:53 BST 2018 423 290.10 XLON 18352XJz6te
Tue 18 Dec 09:28:53 BST 2018 1203 290.10 XLON 18352XJz6tf
Tue 18 Dec 09:28:53 BST 2018 352 290.10 CHIX 18352XJz6tg
Tue 18 Dec 09:28:53 BST 2018 539 290.10 CHIX 18352XJz6ti
Tue 18 Dec 09:28:53 BST 2018 362 290.10 CHIX 18352XJz6tj
Tue 18 Dec 09:28:53 BST 2018 187 290.10 CHIX 18352XJz6th
Tue 18 Dec 09:28:56 BST 2018 906 290.05 XLON 18352XJz6tn
Tue 18 Dec 09:28:56 BST 2018 152 290.05 XLON 18352XJz6tq
Tue 18 Dec 09:28:56 BST 2018 981 290.05 XLON 18352XJz6to
Tue 18 Dec 09:28:56 BST 2018 39 290.05 XLON 18352XJz6tp
Tue 18 Dec 09:28:56 BST 2018 778 290.05 CHIX 18352XJz6tr
Tue 18 Dec 09:28:59 BST 2018 2091 290.00 XLON 18352XJz6tx
Tue 18 Dec 09:28:59 BST 2018 862 290.00 CHIX 18352XJz6ty
Tue 18 Dec 09:29:03 BST 2018 212 289.85 CHIX 18352XJz6uc
Tue 18 Dec 09:29:25 BST 2018 1509 289.80 XLON 18352XJz6vp
Tue 18 Dec 09:29:25 BST 2018 625 289.80 CHIX 18352XJz6vs
Tue 18 Dec 09:30:05 BST 2018 2335 289.90 XLON 18352XJz6z9
Tue 18 Dec 09:30:05 BST 2018 381 289.90 CHIX 18352XJz6za
Tue 18 Dec 09:30:05 BST 2018 582 289.90 CHIX 18352XJz6zb
Tue 18 Dec 09:30:05 BST 2018 265 289.90 CHIX 18352XJz6zc
Tue 18 Dec 09:30:46 BST 2018 1214 290.00 XLON 18352XJz73c
Tue 18 Dec 09:30:46 BST 2018 540 290.00 CHIX 18352XJz73d
Tue 18 Dec 09:30:46 BST 2018 770 290.00 CHIX 18352XJz73e
Tue 18 Dec 09:30:51 BST 2018 441 289.80 CHIX 18352XJz73m
Tue 18 Dec 09:31:33 BST 2018 2473 289.75 XLON 18352XJz771
Tue 18 Dec 09:31:33 BST 2018 450 289.75 CHIX 18352XJz772
Tue 18 Dec 09:31:33 BST 2018 570 289.75 CHIX 18352XJz773
Tue 18 Dec 09:31:33 BST 2018 260 289.70 CHIX 18352XJz774
Tue 18 Dec 09:31:36 BST 2018 1000 289.65 CHIX 18352XJz77e
Tue 18 Dec 09:31:36 BST 2018 164 289.65 CHIX 18352XJz77h
Tue 18 Dec 09:31:36 BST 2018 45 289.65 XLON 18352XJz77f
Tue 18 Dec 09:31:36 BST 2018 2823 289.65 XLON 18352XJz77g
Tue 18 Dec 09:32:31 BST 2018 1776 290.05 XLON 18352XJz7d0
Tue 18 Dec 09:32:31 BST 2018 733 290.05 CHIX 18352XJz7d3
Tue 18 Dec 09:32:48 BST 2018 1691 289.95 XLON 18352XJz7ep
Tue 18 Dec 09:32:48 BST 2018 551 289.95 CHIX 18352XJz7eq
Tue 18 Dec 09:32:48 BST 2018 698 289.95 CHIX 18352XJz7er
Tue 18 Dec 09:32:56 BST 2018 2599 289.80 XLON 18352XJz7f4
Tue 18 Dec 09:32:56 BST 2018 1366 289.80 XLON 18352XJz7f5
Tue 18 Dec 09:32:56 BST 2018 1634 289.80 CHIX 18352XJz7f6
Tue 18 Dec 09:33:07 BST 2018 898 289.70 XLON 18352XJz7ga
Tue 18 Dec 09:33:07 BST 2018 540 289.70 CHIX 18352XJz7gb
Tue 18 Dec 09:33:21 BST 2018 1000 289.65 CHIX 18352XJz7gt
Tue 18 Dec 09:33:21 BST 2018 1000 289.65 CHIX 18352XJz7gv
Tue 18 Dec 09:33:21 BST 2018 3206 289.65 XLON 18352XJz7gu
Tue 18 Dec 09:33:21 BST 2018 1853 289.65 XLON 18352XJz7gw
Tue 18 Dec 09:33:21 BST 2018 86 289.65 CHIX 18352XJz7gx
Tue 18 Dec 09:33:21 BST 2018 602 289.60 CHIX 18352XJz7gy
Tue 18 Dec 09:33:26 BST 2018 552 289.55 CHIX 18352XJz7ii
Tue 18 Dec 09:33:26 BST 2018 1246 289.55 XLON 18352XJz7ij
Tue 18 Dec 09:34:18 BST 2018 780 289.40 CHIX 18352XJz7n2
Tue 18 Dec 09:36:37 BST 2018 453 289.80 XLON 18352XJz7xw
Tue 18 Dec 09:36:37 BST 2018 540 289.80 CHIX 18352XJz7xx
Tue 18 Dec 09:36:37 BST 2018 303 289.80 BATE 18352XJz7xy
Tue 18 Dec 09:37:04 BST 2018 1394 289.65 XLON 18352XJz7yu
Tue 18 Dec 09:37:06 BST 2018 981 289.65 XLON 18352XJz7z2
Tue 18 Dec 09:37:06 BST 2018 386 289.65 XLON 18352XJz7z4
Tue 18 Dec 09:37:06 BST 2018 49 289.65 XLON 18352XJz7z5
Tue 18 Dec 09:37:06 BST 2018 980 289.65 CHIX 18352XJz7z6
Tue 18 Dec 09:37:06 BST 2018 540 289.65 CHIX 18352XJz7z7
Tue 18 Dec 09:37:44 BST 2018 1373 289.80 XLON 18352XJz80a
Tue 18 Dec 09:37:44 BST 2018 126 289.80 XLON 18352XJz80b
Tue 18 Dec 09:37:44 BST 2018 625 289.80 CHIX 18352XJz80c
Tue 18 Dec 09:37:53 BST 2018 1119 289.80 CHIX 18352XJz823
Tue 18 Dec 09:37:53 BST 2018 72 289.80 CHIX 18352XJz826
Tue 18 Dec 09:37:53 BST 2018 2886 289.80 XLON 18352XJz824
Tue 18 Dec 09:37:53 BST 2018 1 289.80 XLON 18352XJz825
Tue 18 Dec 09:37:54 BST 2018 1869 289.75 XLON 18352XJz828
Tue 18 Dec 09:37:54 BST 2018 771 289.75 CHIX 18352XJz82a
Tue 18 Dec 09:37:54 BST 2018 355 289.75 CHIX 18352XJz82b
Tue 18 Dec 09:37:54 BST 2018 1 289.75 XLON 18352XJz829
Tue 18 Dec 09:38:09 BST 2018 1540 289.65 XLON 18352XJz82z
Tue 18 Dec 09:38:37 BST 2018 259 289.65 XLON 18352XJz85g
Tue 18 Dec 09:38:37 BST 2018 1468 289.65 CHIX 18352XJz85h
Tue 18 Dec 09:38:47 BST 2018 1667 289.60 XLON 18352XJz85y
Tue 18 Dec 09:38:47 BST 2018 2986 289.60 XLON 18352XJz85z
Tue 18 Dec 09:38:47 BST 2018 1917 289.60 CHIX 18352XJz860
Tue 18 Dec 09:39:01 BST 2018 1 289.55 XLON 18352XJz876
Tue 18 Dec 09:40:59 BST 2018 420 289.90 CHIX 18352XJz8gd
Tue 18 Dec 09:40:59 BST 2018 380 289.90 CHIX 18352XJz8gf
Tue 18 Dec 09:40:59 BST 2018 169 289.90 XLON 18352XJz8gg
Tue 18 Dec 09:41:10 BST 2018 912 289.80 XLON 18352XJz8i0
Tue 18 Dec 09:41:10 BST 2018 1503 289.80 XLON 18352XJz8i1
Tue 18 Dec 09:41:10 BST 2018 43 289.80 XLON 18352XJz8i2
Tue 18 Dec 09:41:10 BST 2018 539 289.80 CHIX 18352XJz8i4
Tue 18 Dec 09:41:10 BST 2018 625 289.80 CHIX 18352XJz8i3
Tue 18 Dec 09:41:10 BST 2018 1 289.80 CHIX 18352XJz8i5
Tue 18 Dec 09:41:10 BST 2018 600 289.80 CHIX 18352XJz8i6
Tue 18 Dec 09:41:17 BST 2018 540 289.75 CHIX 18352XJz8id
Tue 18 Dec 09:41:17 BST 2018 92 289.75 XLON 18352XJz8ic
Tue 18 Dec 09:41:17 BST 2018 13 289.75 XLON 18352XJz8ie
Tue 18 Dec 09:41:17 BST 2018 864 289.75 XLON 18352XJz8if
Tue 18 Dec 09:41:34 BST 2018 790 289.80 CHIX 18352XJz8iv
Tue 18 Dec 09:41:37 BST 2018 568 289.75 CHIX 18352XJz8iy
Tue 18 Dec 09:41:37 BST 2018 1280 289.75 XLON 18352XJz8iz
Tue 18 Dec 09:42:32 BST 2018 1601 289.80 XLON 18352XJz8lf
Tue 18 Dec 09:42:32 BST 2018 661 289.80 CHIX 18352XJz8lg
Tue 18 Dec 09:42:35 BST 2018 782 289.80 XLON 18352XJz8lq
Tue 18 Dec 09:42:35 BST 2018 459 289.80 CHIX 18352XJz8lr
Tue 18 Dec 09:42:35 BST 2018 1255 289.80 XLON 18352XJz8ls
Tue 18 Dec 09:42:38 BST 2018 3216 289.75 XLON 18352XJz8mi
Tue 18 Dec 09:42:38 BST 2018 1325 289.75 CHIX 18352XJz8mk
Tue 18 Dec 09:42:41 BST 2018 650 289.70 XLON 18352XJz8mr
Tue 18 Dec 09:42:41 BST 2018 124 289.70 XLON 18352XJz8ms
Tue 18 Dec 09:42:41 BST 2018 723 289.70 XLON 18352XJz8mo
Tue 18 Dec 09:42:41 BST 2018 540 289.70 CHIX 18352XJz8mt
Tue 18 Dec 09:42:41 BST 2018 540 289.70 CHIX 18352XJz8mv
Tue 18 Dec 09:42:41 BST 2018 834 289.70 CHIX 18352XJz8mw
Tue 18 Dec 09:42:41 BST 2018 1157 289.70 XLON 18352XJz8mu
Tue 18 Dec 09:42:41 BST 2018 741 289.70 XLON 18352XJz8mx
Tue 18 Dec 09:43:08 BST 2018 2045 289.65 XLON 18352XJz8pc
Tue 18 Dec 09:43:08 BST 2018 844 289.65 CHIX 18352XJz8pd
Tue 18 Dec 09:43:43 BST 2018 2900 289.35 XLON 18352XJz8rq
Tue 18 Dec 09:43:43 BST 2018 1197 289.35 CHIX 18352XJz8rr
Tue 18 Dec 09:44:04 BST 2018 3565 289.25 XLON 18352XJz8u3
Tue 18 Dec 09:44:04 BST 2018 1470 289.25 CHIX 18352XJz8u6
Tue 18 Dec 09:45:24 BST 2018 639 289.25 CHIX 18352XJz913
Tue 18 Dec 09:45:24 BST 2018 1548 289.25 XLON 18352XJz917
Tue 18 Dec 09:45:49 BST 2018 163 289.20 XLON 18352XJz93t
Tue 18 Dec 09:45:49 BST 2018 1861 289.15 XLON 18352XJz93u
Tue 18 Dec 09:45:49 BST 2018 768 289.15 CHIX 18352XJz93v
Tue 18 Dec 09:47:14 BST 2018 403 289.65 CHIX 18352XJz9g7
Tue 18 Dec 09:48:03 BST 2018 2110 290.00 XLON 18352XJz9jj
Tue 18 Dec 09:48:03 BST 2018 871 290.00 CHIX 18352XJz9jk
Tue 18 Dec 09:48:03 BST 2018 573 290.00 CHIX 18352XJz9jl
Tue 18 Dec 09:48:10 BST 2018 626 289.95 CHIX 18352XJz9k0
Tue 18 Dec 09:48:10 BST 2018 1193 289.90 CHIX 18352XJz9k1
Tue 18 Dec 09:48:10 BST 2018 1518 289.95 XLON 18352XJz9k2
Tue 18 Dec 09:48:10 BST 2018 2893 289.90 XLON 18352XJz9k3
Tue 18 Dec 09:48:10 BST 2018 33 289.90 CHIX 18352XJz9k4
Tue 18 Dec 09:48:28 BST 2018 1136 290.00 XLON 18352XJz9pn
Tue 18 Dec 09:49:10 BST 2018 1878 290.10 XLON 18352XJz9uj
Tue 18 Dec 09:49:10 BST 2018 84 290.10 XLON 18352XJz9uk
Tue 18 Dec 09:49:10 BST 2018 775 290.10 CHIX 18352XJz9ul
Tue 18 Dec 09:50:10 BST 2018 876 290.40 XLON 18352XJz9xg
Tue 18 Dec 09:50:10 BST 2018 539 290.40 CHIX 18352XJz9xh
Tue 18 Dec 09:51:05 BST 2018 538 290.75 CHIX 18352XJza26
Tue 18 Dec 09:51:05 BST 2018 691 290.75 XLON 18352XJza27
Tue 18 Dec 09:51:37 BST 2018 153 291.10 XLON 18352XJza4x
Tue 18 Dec 09:51:58 BST 2018 210 291.10 CHIX 18352XJza6v
Tue 18 Dec 09:52:10 BST 2018 474 291.10 CHIX 18352XJza7i
Tue 18 Dec 09:52:10 BST 2018 1500 291.10 XLON 18352XJza7l
Tue 18 Dec 09:52:12 BST 2018 1582 291.05 XLON 18352XJza7p
Tue 18 Dec 09:52:12 BST 2018 248 291.05 CHIX 18352XJza7q
Tue 18 Dec 09:52:12 BST 2018 406 291.05 CHIX 18352XJza7r
Tue 18 Dec 09:52:28 BST 2018 354 291.20 CHIX 18352XJza95
Tue 18 Dec 09:52:28 BST 2018 9 291.20 XLON 18352XJza99
Tue 18 Dec 09:52:44 BST 2018 656 291.10 CHIX 18352XJzaaa
Tue 18 Dec 09:52:44 BST 2018 13 291.10 XLON 18352XJzaac
Tue 18 Dec 09:52:44 BST 2018 22 291.10 XLON 18352XJzaab
Tue 18 Dec 09:52:53 BST 2018 222 291.00 CHIX 18352XJzaal
Tue 18 Dec 09:53:09 BST 2018 125 291.20 XLON 18352XJzac0
Tue 18 Dec 09:53:09 BST 2018 1250 291.20 CHIX 18352XJzac1
Tue 18 Dec 09:53:20 BST 2018 327 291.20 XLON 18352XJzack
Tue 18 Dec 09:53:20 BST 2018 549 291.20 CHIX 18352XJzacj
Tue 18 Dec 09:53:20 BST 2018 1230 291.15 CHIX 18352XJzacl
Tue 18 Dec 09:53:20 BST 2018 750 291.20 CHIX 18352XJzacm
Tue 18 Dec 09:53:46 BST 2018 179 291.25 XLON 18352XJzae0
Tue 18 Dec 09:53:46 BST 2018 1164 291.25 XLON 18352XJzadz
Tue 18 Dec 09:53:46 BST 2018 537 291.25 CHIX 18352XJzae1
Tue 18 Dec 09:53:57 BST 2018 502 291.25 XLON 18352XJzafg
Tue 18 Dec 09:53:57 BST 2018 537 291.25 CHIX 18352XJzafh
Tue 18 Dec 09:54:05 BST 2018 198 291.15 XLON 18352XJzafy
Tue 18 Dec 09:54:05 BST 2018 1698 291.15 XLON 18352XJzafu
Tue 18 Dec 09:54:05 BST 2018 1931 291.10 XLON 18352XJzag2
Tue 18 Dec 09:54:05 BST 2018 700 291.15 CHIX 18352XJzag3
Tue 18 Dec 09:54:09 BST 2018 796 291.10 CHIX 18352XJzagp
Tue 18 Dec 09:54:13 BST 2018 62 291.10 XLON 18352XJzagt
Tue 18 Dec 09:54:15 BST 2018 1848 291.05 XLON 18352XJzah3
Tue 18 Dec 09:54:15 BST 2018 762 291.05 CHIX 18352XJzah2
Tue 18 Dec 09:54:16 BST 2018 1027 290.95 XLON 18352XJzah5
Tue 18 Dec 09:54:16 BST 2018 192 290.95 XLON 18352XJzah9
Tue 18 Dec 09:54:16 BST 2018 538 290.95 CHIX 18352XJzaha
Tue 18 Dec 09:54:19 BST 2018 413 290.90 CHIX 18352XJzahu
Tue 18 Dec 09:54:19 BST 2018 787 290.85 XLON 18352XJzai0
Tue 18 Dec 09:54:19 BST 2018 652 290.85 XLON 18352XJzahw
Tue 18 Dec 09:54:19 BST 2018 538 290.85 CHIX 18352XJzai3
Tue 18 Dec 09:54:19 BST 2018 538 290.85 CHIX 18352XJzai2
Tue 18 Dec 09:54:19 BST 2018 488 290.85 CHIX 18352XJzai1
Tue 18 Dec 09:54:38 BST 2018 204 291.00 XLON 18352XJzakh
Tue 18 Dec 09:54:43 BST 2018 1343 291.10 XLON 18352XJzakt
Tue 18 Dec 09:54:43 BST 2018 596 291.10 CHIX 18352XJzaku
Tue 18 Dec 09:54:53 BST 2018 322 291.05 XLON 18352XJzalo
Tue 18 Dec 09:54:53 BST 2018 553 291.05 CHIX 18352XJzalp
Tue 18 Dec 09:55:03 BST 2018 400 291.10 CHIX 18352XJzanj
Tue 18 Dec 09:55:22 BST 2018 2605 291.25 XLON 18352XJzaqf
Tue 18 Dec 09:55:22 BST 2018 1075 291.25 CHIX 18352XJzaqg
Tue 18 Dec 09:56:08 BST 2018 1180 291.35 XLON 18352XJzatm
Tue 18 Dec 09:56:10 BST 2018 537 291.35 CHIX 18352XJzatn
Tue 18 Dec 09:56:12 BST 2018 543 291.30 CHIX 18352XJzau9
Tue 18 Dec 09:56:12 BST 2018 1389 291.25 XLON 18352XJzauh
Tue 18 Dec 09:56:12 BST 2018 506 291.25 XLON 18352XJzaue
Tue 18 Dec 09:56:12 BST 2018 366 291.25 CHIX 18352XJzaup
Tue 18 Dec 09:56:12 BST 2018 335 291.25 CHIX 18352XJzaum
Tue 18 Dec 09:56:12 BST 2018 615 291.25 CHIX 18352XJzauw
Tue 18 Dec 09:56:12 BST 2018 171 291.25 CHIX 18352XJzaus
Tue 18 Dec 09:56:48 BST 2018 1605 291.15 XLON 18352XJzaxz
Tue 18 Dec 09:56:48 BST 2018 216 291.15 CHIX 18352XJzay3
Tue 18 Dec 09:56:48 BST 2018 1023 291.15 CHIX 18352XJzay1
Tue 18 Dec 09:56:48 BST 2018 875 291.15 XLON 18352XJzay0
Tue 18 Dec 09:56:48 BST 2018 564 291.10 XLON 18352XJzay5
Tue 18 Dec 09:56:52 BST 2018 490 291.10 XLON 18352XJzayp
Tue 18 Dec 09:56:52 BST 2018 358 291.15 XLON 18352XJzayo
Tue 18 Dec 09:56:52 BST 2018 538 291.15 CHIX 18352XJzayl
Tue 18 Dec 09:56:52 BST 2018 819 291.10 CHIX 18352XJzayn
Tue 18 Dec 09:56:52 BST 2018 538 291.10 CHIX 18352XJzayr
Tue 18 Dec 09:56:52 BST 2018 538 291.10 CHIX 18352XJzayq
Tue 18 Dec 09:56:56 BST 2018 1384 291.05 XLON 18352XJzaz0
Tue 18 Dec 09:56:56 BST 2018 706 291.05 XLON 18352XJzayz
Tue 18 Dec 09:56:59 BST 2018 129 291.05 XLON 18352XJzaz7
Tue 18 Dec 09:56:59 BST 2018 427 291.05 CHIX 18352XJzaz8
Tue 18 Dec 09:56:59 BST 2018 186 291.05 CHIX 18352XJzaz9
Tue 18 Dec 09:56:59 BST 2018 538 291.05 CHIX 18352XJzaza
Tue 18 Dec 09:57:14 BST 2018 712 291.10 CHIX 18352XJzb1o
Tue 18 Dec 09:57:14 BST 2018 2572 291.05 XLON 18352XJzb1r
Tue 18 Dec 09:57:15 BST 2018 1060 291.05 CHIX 18352XJzb20
Tue 18 Dec 09:57:22 BST 2018 330 290.95 CHIX 18352XJzb26
Tue 18 Dec 09:57:56 BST 2018 1839 290.95 XLON 18352XJzb4g
Tue 18 Dec 09:58:52 BST 2018 1443 291.05 XLON 18352XJzb9r
Tue 18 Dec 09:59:47 BST 2018 201 291.25 XLON 18352XJzbe0
Tue 18 Dec 09:59:47 BST 2018 256 291.25 XLON 18352XJzbe2
Tue 18 Dec 09:59:47 BST 2018 690 291.25 CHIX 18352XJzbe1
Tue 18 Dec 09:59:47 BST 2018 537 291.25 CHIX 18352XJzbdy
Tue 18 Dec 09:59:59 BST 2018 511 291.25 CHIX 18352XJzbfe
Tue 18 Dec 10:00:11 BST 2018 365 291.20 XLON 18352XJzbgn
Tue 18 Dec 10:00:11 BST 2018 537 291.20 CHIX 18352XJzbgp
Tue 18 Dec 10:00:11 BST 2018 554 291.20 CHIX 18352XJzbgo
Tue 18 Dec 10:00:24 BST 2018 400 291.20 CHIX 18352XJzbhn
Tue 18 Dec 10:00:24 BST 2018 735 291.20 CHIX 18352XJzbho
Tue 18 Dec 10:00:27 BST 2018 364 291.20 CHIX 18352XJzbhv
Tue 18 Dec 10:00:27 BST 2018 31 291.20 XLON 18352XJzbhu
Tue 18 Dec 10:00:27 BST 2018 1 291.20 XLON 18352XJzbhw
Tue 18 Dec 10:00:30 BST 2018 532 291.20 CHIX 18352XJzbjk
Tue 18 Dec 10:00:53 BST 2018 136 291.10 XLON 18352XJzblf
Tue 18 Dec 10:00:53 BST 2018 69 291.10 XLON 18352XJzblg
Tue 18 Dec 10:00:53 BST 2018 2060 291.10 XLON 18352XJzbld
Tue 18 Dec 10:00:53 BST 2018 849 291.10 CHIX 18352XJzble
Tue 18 Dec 10:00:53 BST 2018 470 291.05 CHIX 18352XJzblj
Tue 18 Dec 10:00:53 BST 2018 538 291.05 CHIX 18352XJzbli
Tue 18 Dec 10:00:53 BST 2018 384 291.05 CHIX 18352XJzbll
Tue 18 Dec 10:00:53 BST 2018 634 291.05 CHIX 18352XJzblk
Tue 18 Dec 10:00:53 BST 2018 914 291.05 XLON 18352XJzblh
Tue 18 Dec 10:01:36 BST 2018 538 291.05 CHIX 18352XJzbom
Tue 18 Dec 10:01:36 BST 2018 744 291.05 CHIX 18352XJzboo
Tue 18 Dec 10:01:36 BST 2018 655 291.05 XLON 18352XJzbon
Tue 18 Dec 10:01:36 BST 2018 474 291.05 XLON 18352XJzbop
Tue 18 Dec 10:01:42 BST 2018 1374 291.00 XLON 18352XJzbox
Tue 18 Dec 10:01:42 BST 2018 609 291.00 CHIX 18352XJzboy
Tue 18 Dec 10:01:42 BST 2018 329 291.00 CHIX 18352XJzboz
Tue 18 Dec 10:02:16 BST 2018 589 291.20 CHIX 18352XJzbsm
Tue 18 Dec 10:02:16 BST 2018 382 291.20 CHIX 18352XJzbsl
Tue 18 Dec 10:02:16 BST 2018 623 291.20 CHIX 18352XJzbsk
Tue 18 Dec 10:02:28 BST 2018 634 291.10 CHIX 18352XJzbua
Tue 18 Dec 10:02:28 BST 2018 143 291.10 CHIX 18352XJzbuc
Tue 18 Dec 10:02:28 BST 2018 1151 291.10 XLON 18352XJzbu9
Tue 18 Dec 10:02:28 BST 2018 731 291.10 XLON 18352XJzbub
Tue 18 Dec 10:02:30 BST 2018 669 291.00 XLON 18352XJzbui
Tue 18 Dec 10:02:30 BST 2018 521 291.00 XLON 18352XJzbuh
Tue 18 Dec 10:02:30 BST 2018 237 291.00 CHIX 18352XJzbuk
Tue 18 Dec 10:02:30 BST 2018 538 291.00 CHIX 18352XJzbuo
Tue 18 Dec 10:02:30 BST 2018 494 291.00 CHIX 18352XJzbun
Tue 18 Dec 10:02:30 BST 2018 362 291.00 CHIX 18352XJzbum
Tue 18 Dec 10:02:30 BST 2018 301 291.00 CHIX 18352XJzbul
Tue 18 Dec 10:02:57 BST 2018 694 291.00 CHIX 18352XJzbvu
Tue 18 Dec 10:03:42 BST 2018 1541 291.10 XLON 18352XJzbzi
Tue 18 Dec 10:03:42 BST 2018 636 291.10 CHIX 18352XJzbzj
Tue 18 Dec 10:04:00 BST 2018 657 291.10 CHIX 18352XJzc05
Tue 18 Dec 10:04:19 BST 2018 678 291.15 CHIX 18352XJzc0r
Tue 18 Dec 10:05:05 BST 2018 310 291.25 XLON 18352XJzc5l
Tue 18 Dec 10:05:05 BST 2018 127 291.25 CHIX 18352XJzc5m
Tue 18 Dec 10:05:07 BST 2018 909 291.25 XLON 18352XJzc5u
Tue 18 Dec 10:05:07 BST 2018 1894 291.25 XLON 18352XJzc5t
Tue 18 Dec 10:05:07 BST 2018 675 291.25 CHIX 18352XJzc5v
Tue 18 Dec 10:05:07 BST 2018 537 291.25 CHIX 18352XJzc5x
Tue 18 Dec 10:05:07 BST 2018 107 291.25 CHIX 18352XJzc5w
Tue 18 Dec 10:05:07 BST 2018 264 291.20 CHIX 18352XJzc61
Tue 18 Dec 10:05:07 BST 2018 599 291.20 CHIX 18352XJzc60
Tue 18 Dec 10:05:07 BST 2018 537 291.20 CHIX 18352XJzc62
Tue 18 Dec 10:05:07 BST 2018 438 291.20 XLON 18352XJzc5z
Tue 18 Dec 10:05:07 BST 2018 1352 291.20 XLON 18352XJzc5y
Tue 18 Dec 10:05:10 BST 2018 470 291.15 CHIX 18352XJzc6l
Tue 18 Dec 10:05:50 BST 2018 1147 291.00 CHIX 18352XJzc9n
Tue 18 Dec 10:05:50 BST 2018 746 291.00 CHIX 18352XJzc9o
Tue 18 Dec 10:05:50 BST 2018 2780 291.00 XLON 18352XJzc9j
Tue 18 Dec 10:05:50 BST 2018 1807 291.00 XLON 18352XJzc9m
Tue 18 Dec 10:05:50 BST 2018 1428 291.00 XLON 18352XJzc9p
Tue 18 Dec 10:05:50 BST 2018 622 291.00 CHIX 18352XJzc9q
Tue 18 Dec 10:05:51 BST 2018 2329 290.95 XLON 18352XJzc9r
Tue 18 Dec 10:06:43 BST 2018 372 291.05 XLON 18352XJzcdc
Tue 18 Dec 10:06:43 BST 2018 538 291.05 CHIX 18352XJzcdd
Tue 18 Dec 10:06:49 BST 2018 460 290.95 XLON 18352XJzcdl
Tue 18 Dec 10:06:49 BST 2018 387 290.95 XLON 18352XJzcdk
Tue 18 Dec 10:06:49 BST 2018 247 290.95 XLON 18352XJzcdj
Tue 18 Dec 10:07:05 BST 2018 607 291.05 XLON 18352XJzcfc
Tue 18 Dec 10:07:23 BST 2018 683 291.00 CHIX 18352XJzcgd
Tue 18 Dec 10:07:23 BST 2018 641 291.00 CHIX 18352XJzcgc
Tue 18 Dec 10:07:23 BST 2018 1553 291.00 XLON 18352XJzcge
Tue 18 Dec 10:07:23 BST 2018 538 290.95 CHIX 18352XJzcgh
Tue 18 Dec 10:07:23 BST 2018 538 290.95 CHIX 18352XJzcgg
Tue 18 Dec 10:07:23 BST 2018 608 290.95 CHIX 18352XJzcgf
Tue 18 Dec 10:07:42 BST 2018 716 290.90 CHIX 18352XJzci1
Tue 18 Dec 10:07:42 BST 2018 538 290.90 CHIX 18352XJzci4
Tue 18 Dec 10:07:42 BST 2018 731 290.90 CHIX 18352XJzci0
Tue 18 Dec 10:07:42 BST 2018 1774 290.90 XLON 18352XJzci2
Tue 18 Dec 10:07:42 BST 2018 66 290.90 XLON 18352XJzci3
Tue 18 Dec 10:07:42 BST 2018 520 290.90 XLON 18352XJzci5
Tue 18 Dec 10:07:48 BST 2018 1563 290.80 XLON 18352XJzcit
Tue 18 Dec 10:07:49 BST 2018 645 290.80 CHIX 18352XJzcji
Tue 18 Dec 10:08:07 BST 2018 327 290.65 CHIX 18352XJzcle
Tue 18 Dec 10:08:07 BST 2018 505 290.65 CHIX 18352XJzclh
Tue 18 Dec 10:08:07 BST 2018 2016 290.65 XLON 18352XJzclg
Tue 18 Dec 10:09:47 BST 2018 167 290.95 CHIX 18352XJzcv1
Tue 18 Dec 10:09:47 BST 2018 623 290.95 CHIX 18352XJzcv3
Tue 18 Dec 10:09:47 BST 2018 770 290.95 CHIX 18352XJzcv2
Tue 18 Dec 10:09:47 BST 2018 533 290.95 CHIX 18352XJzcv7
Tue 18 Dec 10:09:47 BST 2018 805 290.95 CHIX 18352XJzcv5
Tue 18 Dec 10:09:47 BST 2018 1407 290.95 XLON 18352XJzcv6
Tue 18 Dec 10:09:47 BST 2018 195 290.95 XLON 18352XJzcv9
Tue 18 Dec 10:09:47 BST 2018 1948 290.95 XLON 18352XJzcv8
Tue 18 Dec 10:09:47 BST 2018 2271 290.95 XLON 18352XJzcv4
Tue 18 Dec 10:11:24 BST 2018 720 290.95 CHIX 18352XJzd1u
Tue 18 Dec 10:11:24 BST 2018 128 290.95 XLON 18352XJzd1w
Tue 18 Dec 10:11:24 BST 2018 1745 290.95 XLON 18352XJzd1v
Tue 18 Dec 10:13:23 BST 2018 513 291.05 CHIX 18352XJzdah
Tue 18 Dec 10:13:24 BST 2018 118 291.00 XLON 18352XJzdam
Tue 18 Dec 10:13:24 BST 2018 1585 291.00 XLON 18352XJzdan
Tue 18 Dec 10:13:24 BST 2018 655 291.00 CHIX 18352XJzdap
Tue 18 Dec 10:13:24 BST 2018 599 291.00 CHIX 18352XJzdao
Tue 18 Dec 10:13:25 BST 2018 15 291.00 XLON 18352XJzdar
Tue 18 Dec 10:13:25 BST 2018 617 290.95 CHIX 18352XJzdas
Tue 18 Dec 10:13:25 BST 2018 867 290.95 CHIX 18352XJzdau
Tue 18 Dec 10:13:25 BST 2018 1392 290.95 XLON 18352XJzdat
Tue 18 Dec 10:13:25 BST 2018 2101 290.95 XLON 18352XJzdav
Tue 18 Dec 10:14:52 BST 2018 750 291.00 CHIX 18352XJzdgu
Tue 18 Dec 10:14:59 BST 2018 763 290.95 XLON 18352XJzdhd
Tue 18 Dec 10:14:59 BST 2018 538 290.95 CHIX 18352XJzdhe
Tue 18 Dec 10:15:07 BST 2018 339 290.90 XLON 18352XJzdht
Tue 18 Dec 10:15:07 BST 2018 149 290.90 XLON 18352XJzdhs
Tue 18 Dec 10:15:07 BST 2018 731 290.90 XLON 18352XJzdhu
Tue 18 Dec 10:15:07 BST 2018 600 290.90 CHIX 18352XJzdhx
Tue 18 Dec 10:15:07 BST 2018 117 290.90 CHIX 18352XJzdhy
Tue 18 Dec 10:15:07 BST 2018 564 290.90 CHIX 18352XJzdi1
Tue 18 Dec 10:15:07 BST 2018 652 290.90 CHIX 18352XJzdi0
Tue 18 Dec 10:15:07 BST 2018 538 290.90 CHIX 18352XJzdi3
Tue 18 Dec 10:15:07 BST 2018 541 290.90 CHIX 18352XJzdi2
Tue 18 Dec 10:15:07 BST 2018 649 290.90 CHIX 18352XJzdhz
Tue 18 Dec 10:15:07 BST 2018 538 290.85 CHIX 18352XJzdi5
Tue 18 Dec 10:15:07 BST 2018 538 290.85 CHIX 18352XJzdi6
Tue 18 Dec 10:15:07 BST 2018 902 290.85 XLON 18352XJzdhw
Tue 18 Dec 10:15:07 BST 2018 619 290.85 XLON 18352XJzdhv
Tue 18 Dec 10:15:10 BST 2018 417 290.85 CHIX 18352XJzdim
Tue 18 Dec 10:15:26 BST 2018 848 290.80 CHIX 18352XJzdk0
Tue 18 Dec 10:15:26 BST 2018 415 290.80 CHIX 18352XJzdk2
Tue 18 Dec 10:15:26 BST 2018 538 290.80 CHIX 18352XJzdk4
Tue 18 Dec 10:15:26 BST 2018 375 290.80 XLON 18352XJzdk5
Tue 18 Dec 10:15:26 BST 2018 3061 290.80 XLON 18352XJzdk1
Tue 18 Dec 10:15:26 BST 2018 247 290.80 CHIX 18352XJzdk6
Tue 18 Dec 10:16:05 BST 2018 671 290.90 CHIX 18352XJzdo5
Tue 18 Dec 10:16:05 BST 2018 309 290.85 XLON 18352XJzdo8
Tue 18 Dec 10:16:05 BST 2018 951 290.85 XLON 18352XJzdo9
Tue 18 Dec 10:16:05 BST 2018 558 290.85 CHIX 18352XJzdoa
Tue 18 Dec 10:16:38 BST 2018 92 290.90 XLON 18352XJzdq3
Tue 18 Dec 10:16:38 BST 2018 2692 290.90 XLON 18352XJzdq5
Tue 18 Dec 10:16:38 BST 2018 1147 290.90 CHIX 18352XJzdq6
Tue 18 Dec 10:16:59 BST 2018 521 290.95 XLON 18352XJzdrw
Tue 18 Dec 10:16:59 BST 2018 538 290.95 CHIX 18352XJzdrx
Tue 18 Dec 10:17:18 BST 2018 885 290.95 XLON 18352XJzdu0
Tue 18 Dec 10:17:18 BST 2018 538 290.95 CHIX 18352XJzdtv
Tue 18 Dec 10:17:18 BST 2018 302 290.95 CHIX 18352XJzdtr
Tue 18 Dec 10:17:18 BST 2018 2482 290.90 XLON 18352XJzdu3
Tue 18 Dec 10:17:18 BST 2018 214 290.90 CHIX 18352XJzdu5
Tue 18 Dec 10:17:18 BST 2018 1023 290.90 CHIX 18352XJzdu4
Tue 18 Dec 10:17:20 BST 2018 1056 290.85 XLON 18352XJzdu6
Tue 18 Dec 10:17:20 BST 2018 649 290.85 CHIX 18352XJzdu7
Tue 18 Dec 10:18:01 BST 2018 723 291.00 CHIX 18352XJzdvu
Tue 18 Dec 10:18:13 BST 2018 796 290.95 CHIX 18352XJzdx3
Tue 18 Dec 10:18:13 BST 2018 276 290.95 CHIX 18352XJzdx6
Tue 18 Dec 10:18:13 BST 2018 538 290.95 CHIX 18352XJzdx5
Tue 18 Dec 10:18:13 BST 2018 1929 290.95 XLON 18352XJzdx2
Tue 18 Dec 10:18:13 BST 2018 860 290.95 XLON 18352XJzdx4
Tue 18 Dec 10:18:13 BST 2018 527 290.95 XLON 18352XJzdx7
Tue 18 Dec 10:18:14 BST 2018 678 290.90 CHIX 18352XJzdxc
Tue 18 Dec 10:18:37 BST 2018 538 291.00 CHIX 18352XJze0a
Tue 18 Dec 10:18:37 BST 2018 656 291.00 XLON 18352XJze0d
Tue 18 Dec 10:19:42 BST 2018 829 291.25 CHIX 18352XJze74
Tue 18 Dec 10:19:43 BST 2018 1702 291.20 XLON 18352XJze7b
Tue 18 Dec 10:19:43 BST 2018 702 291.20 CHIX 18352XJze7c
Tue 18 Dec 10:19:55 BST 2018 2892 291.15 XLON 18352XJze8e
Tue 18 Dec 10:19:55 BST 2018 1193 291.15 CHIX 18352XJze8f
Tue 18 Dec 10:19:55 BST 2018 228 291.15 CHIX 18352XJze8h
Tue 18 Dec 10:20:13 BST 2018 20 291.15 XLON 18352XJze9l
Tue 18 Dec 10:20:13 BST 2018 145 291.15 XLON 18352XJze9k
Tue 18 Dec 10:20:13 BST 2018 173 291.15 BATE 18352XJze9m
Tue 18 Dec 10:22:35 BST 2018 1500 291.95 XLON 18352XJzeov
Tue 18 Dec 10:22:35 BST 2018 650 291.95 XLON 18352XJzeox
Tue 18 Dec 10:22:35 BST 2018 2439 291.95 XLON 18352XJzeow
Tue 18 Dec 10:23:01 BST 2018 1482 291.90 XLON 18352XJzeqy
Tue 18 Dec 10:23:01 BST 2018 621 291.90 CHIX 18352XJzer1
Tue 18 Dec 10:23:01 BST 2018 342 291.90 CHIX 18352XJzer0
Tue 18 Dec 10:23:01 BST 2018 341 291.95 XLON 18352XJzer3
Tue 18 Dec 10:23:12 BST 2018 310 291.95 CHIX 18352XJzesd
Tue 18 Dec 10:23:12 BST 2018 1500 291.95 XLON 18352XJzesf
Tue 18 Dec 10:23:12 BST 2018 1500 291.95 XLON 18352XJzese
Tue 18 Dec 10:23:14 BST 2018 536 291.90 CHIX 18352XJzesl
Tue 18 Dec 10:23:14 BST 2018 555 291.90 XLON 18352XJzesk
Tue 18 Dec 10:23:14 BST 2018 333 291.85 CHIX 18352XJzesu
Tue 18 Dec 10:23:47 BST 2018 668 291.90 CHIX 18352XJzev6
Tue 18 Dec 10:24:23 BST 2018 92 291.90 CHIX 18352XJzeyp
Tue 18 Dec 10:24:23 BST 2018 599 291.90 CHIX 18352XJzeyn
Tue 18 Dec 10:24:23 BST 2018 2985 291.90 XLON 18352XJzeyl
Tue 18 Dec 10:24:23 BST 2018 1139 291.90 CHIX 18352XJzeyr
Tue 18 Dec 10:24:23 BST 2018 2020 291.85 XLON 18352XJzeyq
Tue 18 Dec 10:24:25 BST 2018 92 291.90 XLON 18352XJzeyw
Tue 18 Dec 10:24:26 BST 2018 45 291.85 XLON 18352XJzez5
Tue 18 Dec 10:24:26 BST 2018 46 291.85 CHIX 18352XJzez7
Tue 18 Dec 10:24:26 BST 2018 854 291.85 CHIX 18352XJzez6
Tue 18 Dec 10:25:23 BST 2018 536 292.05 CHIX 18352XJzf1x
Tue 18 Dec 10:25:23 BST 2018 488 292.05 XLON 18352XJzf1y
Tue 18 Dec 10:25:23 BST 2018 750 292.05 CHIX 18352XJzf1z
Tue 18 Dec 10:25:36 BST 2018 536 292.05 CHIX 18352XJzf2i
Tue 18 Dec 10:25:36 BST 2018 42 292.05 XLON 18352XJzf2j
Tue 18 Dec 10:25:36 BST 2018 1166 292.05 XLON 18352XJzf2k
Tue 18 Dec 10:25:44 BST 2018 12 292.00 XLON 18352XJzf2u
Tue 18 Dec 10:25:44 BST 2018 560 292.00 CHIX 18352XJzf2v
Tue 18 Dec 10:25:44 BST 2018 555 292.00 CHIX 18352XJzf2x
Tue 18 Dec 10:25:44 BST 2018 93 292.00 CHIX 18352XJzf2w
Tue 18 Dec 10:25:44 BST 2018 277 291.95 CHIX 18352XJzf2y
Tue 18 Dec 10:25:44 BST 2018 900 292.00 XLON 18352XJzf2z
Tue 18 Dec 10:25:44 BST 2018 750 292.00 BATE 18352XJzf30
Tue 18 Dec 10:25:44 BST 2018 536 291.90 CHIX 18352XJzf34
Tue 18 Dec 10:25:44 BST 2018 369 291.90 XLON 18352XJzf33
Tue 18 Dec 10:26:11 BST 2018 142 291.80 CHIX 18352XJzf56
Tue 18 Dec 10:26:11 BST 2018 1115 291.80 CHIX 18352XJzf57
Tue 18 Dec 10:26:11 BST 2018 536 291.80 CHIX 18352XJzf59
Tue 18 Dec 10:26:11 BST 2018 240 291.80 CHIX 18352XJzf58
Tue 18 Dec 10:26:11 BST 2018 1566 291.80 XLON 18352XJzf5a
Tue 18 Dec 10:26:11 BST 2018 1065 291.80 XLON 18352XJzf5c
Tue 18 Dec 10:26:11 BST 2018 1482 291.80 XLON 18352XJzf5b
Tue 18 Dec 10:26:11 BST 2018 138 291.80 XLON 18352XJzf5d
Tue 18 Dec 10:27:44 BST 2018 1905 292.00 XLON 18352XJzf9x
Tue 18 Dec 10:27:44 BST 2018 786 292.00 CHIX 18352XJzf9y
Tue 18 Dec 10:27:44 BST 2018 679 292.00 BATE 18352XJzf9z
Tue 18 Dec 10:28:05 BST 2018 114 292.10 CHIX 18352XJzfbl
Tue 18 Dec 10:28:05 BST 2018 351 292.10 CHIX 18352XJzfbm
Tue 18 Dec 10:28:18 BST 2018 1713 292.05 XLON 18352XJzfca
Tue 18 Dec 10:28:18 BST 2018 707 292.05 CHIX 18352XJzfcc
Tue 18 Dec 10:28:18 BST 2018 237 292.05 CHIX 18352XJzfcf
Tue 18 Dec 10:28:18 BST 2018 622 292.05 CHIX 18352XJzfch
Tue 18 Dec 10:28:18 BST 2018 648 292.00 XLON 18352XJzfci
Tue 18 Dec 10:28:18 BST 2018 536 292.00 CHIX 18352XJzfcj
Tue 18 Dec 10:28:52 BST 2018 1003 292.10 XLON 18352XJzff2
Tue 18 Dec 10:28:52 BST 2018 67 292.10 CHIX 18352XJzff3
Tue 18 Dec 10:28:52 BST 2018 469 292.10 CHIX 18352XJzff4
Tue 18 Dec 10:29:25 BST 2018 471 292.10 CHIX 18352XJzfgu
Tue 18 Dec 10:29:25 BST 2018 315 292.10 CHIX 18352XJzfgv
Tue 18 Dec 10:29:25 BST 2018 111 292.10 XLON 18352XJzfgt
Tue 18 Dec 10:29:26 BST 2018 2200 292.10 XLON 18352XJzfgw
Tue 18 Dec 10:30:01 BST 2018 270 292.10 XLON 18352XJzfii
Tue 18 Dec 10:30:01 BST 2018 564 292.05 XLON 18352XJzfik
Tue 18 Dec 10:30:01 BST 2018 1347 292.05 XLON 18352XJzfil
Tue 18 Dec 10:30:01 BST 2018 588 292.10 CHIX 18352XJzfih
Tue 18 Dec 10:30:01 BST 2018 536 292.05 CHIX 18352XJzfij
Tue 18 Dec 10:30:01 BST 2018 597 292.05 CHIX 18352XJzfim
Tue 18 Dec 10:30:10 BST 2018 907 292.10 CHIX 18352XJzfk8
Tue 18 Dec 10:30:10 BST 2018 2199 292.10 XLON 18352XJzfk6
Tue 18 Dec 10:30:42 BST 2018 490 292.00 CHIX 18352XJzfm2
Tue 18 Dec 10:30:42 BST 2018 248 292.00 CHIX 18352XJzfm3
Tue 18 Dec 10:30:58 BST 2018 933 291.95 CHIX 18352XJzfn0
Tue 18 Dec 10:30:58 BST 2018 321 291.95 CHIX 18352XJzfn2
Tue 18 Dec 10:30:58 BST 2018 2263 291.95 XLON 18352XJzfmz
Tue 18 Dec 10:30:58 BST 2018 134 291.95 XLON 18352XJzfn1
Tue 18 Dec 10:31:57 BST 2018 656 291.90 XLON 18352XJzfpn
Tue 18 Dec 10:31:57 BST 2018 1314 291.90 XLON 18352XJzfpp
Tue 18 Dec 10:32:43 BST 2018 3242 291.95 XLON 18352XJzftk
Tue 18 Dec 10:32:43 BST 2018 1337 291.95 CHIX 18352XJzftl
Tue 18 Dec 10:32:45 BST 2018 849 291.90 XLON 18352XJzftt
Tue 18 Dec 10:32:45 BST 2018 377 291.90 XLON 18352XJzfts
Tue 18 Dec 10:32:45 BST 2018 97 291.90 XLON 18352XJzftv
Tue 18 Dec 10:32:45 BST 2018 72 291.90 XLON 18352XJzftu
Tue 18 Dec 10:32:45 BST 2018 267 291.90 CHIX 18352XJzftz
Tue 18 Dec 10:32:45 BST 2018 536 291.90 CHIX 18352XJzfty
Tue 18 Dec 10:32:45 BST 2018 698 291.90 CHIX 18352XJzftx
Tue 18 Dec 10:32:45 BST 2018 536 291.90 CHIX 18352XJzftw
Tue 18 Dec 10:32:45 BST 2018 1500 291.90 XLON 18352XJzfu0
Tue 18 Dec 10:32:45 BST 2018 50 291.95 CHIX 18352XJzfu3
Tue 18 Dec 10:32:45 BST 2018 750 291.90 CHIX 18352XJzfu1
Tue 18 Dec 10:32:45 BST 2018 136 291.95 BATE 18352XJzfu2
Tue 18 Dec 10:32:45 BST 2018 244 291.95 BATE 18352XJzfu4
Tue 18 Dec 10:32:50 BST 2018 346 291.90 CHIX 18352XJzfug
Tue 18 Dec 10:32:50 BST 2018 103 291.85 XLON 18352XJzful
Tue 18 Dec 10:32:50 BST 2018 67 291.85 XLON 18352XJzfui
Tue 18 Dec 10:32:50 BST 2018 1800 291.85 XLON 18352XJzfuh
Tue 18 Dec 10:32:50 BST 2018 743 291.85 CHIX 18352XJzfuj
Tue 18 Dec 10:33:09 BST 2018 1009 291.85 XLON 18352XJzfvk
Tue 18 Dec 10:33:09 BST 2018 536 291.85 CHIX 18352XJzfvl
Tue 18 Dec 10:33:09 BST 2018 726 291.85 CHIX 18352XJzfvm
Tue 18 Dec 10:33:47 BST 2018 1481 291.80 XLON 18352XJzfxj
Tue 18 Dec 10:33:47 BST 2018 149 291.80 XLON 18352XJzfxl
Tue 18 Dec 10:33:47 BST 2018 1875 291.80 XLON 18352XJzfxk
Tue 18 Dec 10:33:47 BST 2018 773 291.80 CHIX 18352XJzfxn
Tue 18 Dec 10:33:47 BST 2018 621 291.80 CHIX 18352XJzfxm
Tue 18 Dec 10:34:38 BST 2018 536 291.85 CHIX 18352XJzg14
Tue 18 Dec 10:34:38 BST 2018 536 291.85 CHIX 18352XJzg0z
Tue 18 Dec 10:34:38 BST 2018 368 291.85 XLON 18352XJzg15
Tue 18 Dec 10:34:38 BST 2018 839 291.85 XLON 18352XJzg12
Tue 18 Dec 10:35:26 BST 2018 741 291.85 XLON 18352XJzg3b
Tue 18 Dec 10:35:26 BST 2018 1750 291.85 XLON 18352XJzg3a
Tue 18 Dec 10:35:26 BST 2018 536 291.85 CHIX 18352XJzg3d
Tue 18 Dec 10:35:26 BST 2018 723 291.85 CHIX 18352XJzg3c
Tue 18 Dec 10:35:26 BST 2018 754 291.85 CHIX 18352XJzg3e
Tue 18 Dec 10:35:26 BST 2018 1 291.85 CHIX 18352XJzg3f
Tue 18 Dec 10:35:50 BST 2018 519 292.00 CHIX 18352XJzg4e
Tue 18 Dec 10:36:47 BST 2018 676 292.05 XLON 18352XJzg6m
Tue 18 Dec 10:36:47 BST 2018 923 292.05 XLON 18352XJzg6l
Tue 18 Dec 10:36:47 BST 2018 230 292.00 XLON 18352XJzg6o
Tue 18 Dec 10:36:47 BST 2018 536 292.05 CHIX 18352XJzg6n
Tue 18 Dec 10:36:47 BST 2018 536 292.05 CHIX 18352XJzg6p
Tue 18 Dec 10:36:47 BST 2018 536 292.00 CHIX 18352XJzg6r
Tue 18 Dec 10:36:47 BST 2018 536 292.00 CHIX 18352XJzg6q
Tue 18 Dec 10:36:47 BST 2018 414 292.00 XLON 18352XJzg6s
Tue 18 Dec 10:36:47 BST 2018 1086 292.00 XLON 18352XJzg6t
Tue 18 Dec 10:36:50 BST 2018 674 291.95 CHIX 18352XJzg70
Tue 18 Dec 10:36:50 BST 2018 536 291.95 CHIX 18352XJzg6y
Tue 18 Dec 10:36:50 BST 2018 1236 291.95 CHIX 18352XJzg6x
Tue 18 Dec 10:36:50 BST 2018 93 291.95 XLON 18352XJzg72
Tue 18 Dec 10:36:50 BST 2018 636 291.95 XLON 18352XJzg71
Tue 18 Dec 10:36:50 BST 2018 2997 291.95 XLON 18352XJzg6z
Tue 18 Dec 10:37:12 BST 2018 761 292.00 CHIX 18352XJzg8l
Tue 18 Dec 10:37:23 BST 2018 1004 291.90 XLON 18352XJzg91
Tue 18 Dec 10:37:23 BST 2018 2246 291.90 XLON 18352XJzg92
Tue 18 Dec 10:37:23 BST 2018 574 291.90 CHIX 18352XJzg94
Tue 18 Dec 10:37:23 BST 2018 1339 291.90 CHIX 18352XJzg93
Tue 18 Dec 10:37:23 BST 2018 1764 291.85 XLON 18352XJzg95
Tue 18 Dec 10:37:23 BST 2018 727 291.85 CHIX 18352XJzg96
Tue 18 Dec 10:37:23 BST 2018 794 291.85 CHIX 18352XJzg97
Tue 18 Dec 10:37:57 BST 2018 546 292.00 CHIX 18352XJzgat
Tue 18 Dec 10:37:58 BST 2018 2983 291.95 XLON 18352XJzgau
Tue 18 Dec 10:37:58 BST 2018 1230 291.95 CHIX 18352XJzgav
Tue 18 Dec 10:37:58 BST 2018 256 291.95 CHIX 18352XJzgaw
Tue 18 Dec 10:38:24 BST 2018 983 291.95 XLON 18352XJzgcn
Tue 18 Dec 10:38:24 BST 2018 536 291.95 CHIX 18352XJzgco
Tue 18 Dec 10:38:27 BST 2018 2884 291.90 XLON 18352XJzgd0
Tue 18 Dec 10:38:27 BST 2018 1567 291.90 XLON 18352XJzgd1
Tue 18 Dec 10:38:27 BST 2018 1797 291.90 CHIX 18352XJzgd2
Tue 18 Dec 10:38:27 BST 2018 38 291.90 CHIX 18352XJzgd5
Tue 18 Dec 10:39:13 BST 2018 1959 291.95 XLON 18352XJzgg1
Tue 18 Dec 10:39:13 BST 2018 208 291.95 XLON 18352XJzgg3
Tue 18 Dec 10:39:13 BST 2018 955 291.95 CHIX 18352XJzgg5
Tue 18 Dec 10:39:13 BST 2018 147 291.95 XLON 18352XJzgg4
Tue 18 Dec 10:40:17 BST 2018 1033 292.10 XLON 18352XJzgj9
Tue 18 Dec 10:40:17 BST 2018 581 292.10 XLON 18352XJzgja
Tue 18 Dec 10:40:17 BST 2018 666 292.10 CHIX 18352XJzgjb
Tue 18 Dec 10:40:17 BST 2018 157 292.10 BATE 18352XJzgjc
Tue 18 Dec 10:40:35 BST 2018 606 292.10 CHIX 18352XJzgkm
Tue 18 Dec 10:40:35 BST 2018 44 292.10 XLON 18352XJzgkl
Tue 18 Dec 10:40:35 BST 2018 1323 292.10 XLON 18352XJzgkn
Tue 18 Dec 10:41:19 BST 2018 235 292.35 XLON 18352XJzgne
Tue 18 Dec 10:41:19 BST 2018 535 292.35 CHIX 18352XJzgng
Tue 18 Dec 10:41:19 BST 2018 756 292.35 XLON 18352XJzgnf
Tue 18 Dec 10:42:03 BST 2018 446 292.30 CHIX 18352XJzgqn
Tue 18 Dec 10:42:03 BST 2018 535 292.30 CHIX 18352XJzgqm
Tue 18 Dec 10:42:03 BST 2018 1005 292.30 XLON 18352XJzgql
Tue 18 Dec 10:42:04 BST 2018 536 292.25 CHIX 18352XJzgqp
Tue 18 Dec 10:42:04 BST 2018 637 292.25 XLON 18352XJzgqq
Tue 18 Dec 10:42:04 BST 2018 195 292.20 CHIX 18352XJzgqr
Tue 18 Dec 10:42:15 BST 2018 218 292.15 XLON 18352XJzgrc
Tue 18 Dec 10:42:15 BST 2018 2000 292.15 XLON 18352XJzgrd
Tue 18 Dec 10:42:15 BST 2018 775 292.15 CHIX 18352XJzgrf
Tue 18 Dec 10:42:15 BST 2018 415 292.15 CHIX 18352XJzgrh
Tue 18 Dec 10:42:15 BST 2018 668 292.15 XLON 18352XJzgre
Tue 18 Dec 10:42:15 BST 2018 1332 292.10 CHIX 18352XJzgrj
Tue 18 Dec 10:42:15 BST 2018 3233 292.10 XLON 18352XJzgri
Tue 18 Dec 10:42:15 BST 2018 415 292.15 CHIX 18352XJzgrk
Tue 18 Dec 10:42:15 BST 2018 433 292.15 CHIX 18352XJzgrl
Tue 18 Dec 10:43:18 BST 2018 2798 291.95 XLON 18352XJzgy8
Tue 18 Dec 10:43:18 BST 2018 1154 291.95 CHIX 18352XJzgy9
Tue 18 Dec 10:44:47 BST 2018 1065 292.05 XLON 18352XJzh3c
Tue 18 Dec 10:44:47 BST 2018 60 292.05 XLON 18352XJzh3d
Tue 18 Dec 10:44:47 BST 2018 536 292.05 CHIX 18352XJzh3e
Tue 18 Dec 10:45:27 BST 2018 619 292.10 XLON 18352XJzh7m
Tue 18 Dec 10:45:27 BST 2018 971 292.05 CHIX 18352XJzh7n
Tue 18 Dec 10:45:55 BST 2018 355 291.95 CHIX 18352XJzh8o
Tue 18 Dec 10:46:10 BST 2018 2836 291.90 XLON 18352XJzh9u
Tue 18 Dec 10:46:10 BST 2018 1170 291.90 CHIX 18352XJzh9v
Tue 18 Dec 10:46:10 BST 2018 668 291.90 XLON 18352XJzh9x
Tue 18 Dec 10:46:10 BST 2018 536 291.90 CHIX 18352XJzh9y
Tue 18 Dec 10:46:29 BST 2018 337 291.85 CHIX 18352XJzhbv
Tue 18 Dec 10:47:40 BST 2018 130 292.00 XLON 18352XJzhey
Tue 18 Dec 10:47:40 BST 2018 1362 292.00 XLON 18352XJzhex
Tue 18 Dec 10:47:40 BST 2018 190 292.00 XLON 18352XJzhf2
Tue 18 Dec 10:47:40 BST 2018 440 292.00 XLON 18352XJzhf0
Tue 18 Dec 10:47:40 BST 2018 111 292.00 XLON 18352XJzhf6
Tue 18 Dec 10:47:40 BST 2018 604 292.00 CHIX 18352XJzhez
Tue 18 Dec 10:47:40 BST 2018 388 292.00 CHIX 18352XJzhf1
Tue 18 Dec 10:47:40 BST 2018 536 292.00 CHIX 18352XJzhf4
Tue 18 Dec 10:47:40 BST 2018 58 292.00 XLON 18352XJzhf7
Tue 18 Dec 10:47:40 BST 2018 359 292.00 XLON 18352XJzhf8
Tue 18 Dec 10:48:45 BST 2018 1550 291.95 XLON 18352XJzhjp
Tue 18 Dec 10:48:45 BST 2018 8 291.95 XLON 18352XJzhjr
Tue 18 Dec 10:48:45 BST 2018 296 291.95 CHIX 18352XJzhjv
Tue 18 Dec 10:48:45 BST 2018 355 291.95 CHIX 18352XJzhju
Tue 18 Dec 10:48:45 BST 2018 659 291.95 CHIX 18352XJzhjt
Tue 18 Dec 10:48:45 BST 2018 641 291.95 CHIX 18352XJzhjs
Tue 18 Dec 10:48:45 BST 2018 307 291.95 CHIX 18352XJzhjw
Tue 18 Dec 10:48:45 BST 2018 400 291.95 XLON 18352XJzhjx
Tue 18 Dec 10:48:45 BST 2018 1250 291.95 CHIX 18352XJzhjy
Tue 18 Dec 10:49:39 BST 2018 2265 291.80 XLON 18352XJzhmh
Tue 18 Dec 10:49:39 BST 2018 689 291.80 XLON 18352XJzhmg
Tue 18 Dec 10:49:39 BST 2018 536 291.80 CHIX 18352XJzhmi
Tue 18 Dec 10:49:39 BST 2018 933 291.80 CHIX 18352XJzhmj
Tue 18 Dec 10:50:56 BST 2018 4008 292.05 XLON 18352XJzhqg
Tue 18 Dec 10:50:56 BST 2018 21 292.05 XLON 18352XJzhqf
Tue 18 Dec 10:51:53 BST 2018 2176 292.05 XLON 18352XJzhu5
Tue 18 Dec 10:51:53 BST 2018 22 292.05 CHIX 18352XJzhu6
Tue 18 Dec 10:51:53 BST 2018 655 292.05 CHIX 18352XJzhu8
Tue 18 Dec 10:51:53 BST 2018 875 292.05 CHIX 18352XJzhu7
Tue 18 Dec 10:51:53 BST 2018 1025 292.00 CHIX 18352XJzhu9
Tue 18 Dec 10:51:53 BST 2018 2487 292.00 XLON 18352XJzhua
Tue 18 Dec 10:51:53 BST 2018 1248 292.00 XLON 18352XJzhuc
Tue 18 Dec 10:51:53 BST 2018 553 292.00 CHIX 18352XJzhud
Tue 18 Dec 10:51:53 BST 2018 499 292.05 CHIX 18352XJzhue
Tue 18 Dec 10:52:02 BST 2018 547 292.00 XLON 18352XJzhv7
Tue 18 Dec 10:52:02 BST 2018 536 292.00 CHIX 18352XJzhv6
Tue 18 Dec 10:52:11 BST 2018 933 291.95 XLON 18352XJzhvx
Tue 18 Dec 10:52:11 BST 2018 245 291.95 CHIX 18352XJzhw1
Tue 18 Dec 10:52:11 BST 2018 536 291.95 CHIX 18352XJzhvz
Tue 18 Dec 10:52:11 BST 2018 39 291.95 XLON 18352XJzhw2
Tue 18 Dec 10:52:11 BST 2018 1921 291.95 XLON 18352XJzhw0
Tue 18 Dec 10:52:11 BST 2018 148 291.95 XLON 18352XJzhvy
Tue 18 Dec 10:52:11 BST 2018 548 291.95 CHIX 18352XJzhw3
Tue 18 Dec 10:52:38 BST 2018 334 292.00 CHIX 18352XJzhx6
Tue 18 Dec 10:52:38 BST 2018 22 292.00 XLON 18352XJzhx4
Tue 18 Dec 10:52:38 BST 2018 16 292.00 XLON 18352XJzhx5
Tue 18 Dec 10:54:07 BST 2018 1500 292.05 XLON 18352XJzi30
Tue 18 Dec 10:54:07 BST 2018 1500 292.05 XLON 18352XJzi2z
Tue 18 Dec 10:54:07 BST 2018 85 292.05 CHIX 18352XJzi32
Tue 18 Dec 10:54:07 BST 2018 1250 292.05 CHIX 18352XJzi31
Tue 18 Dec 10:54:07 BST 2018 1250 292.05 CHIX 18352XJzi33
Tue 18 Dec 10:55:20 BST 2018 1336 292.45 XLON 18352XJzi78
Tue 18 Dec 10:55:34 BST 2018 1271 292.50 XLON 18352XJzi7y
Tue 18 Dec 10:55:34 BST 2018 563 292.50 CHIX 18352XJzi7z
Tue 18 Dec 10:55:47 BST 2018 1815 292.45 XLON 18352XJzi8u
Tue 18 Dec 10:55:47 BST 2018 749 292.45 CHIX 18352XJzi8x
Tue 18 Dec 10:55:47 BST 2018 511 292.45 CHIX 18352XJzi93
Tue 18 Dec 10:55:47 BST 2018 337 292.45 XLON 18352XJzi95
Tue 18 Dec 10:55:53 BST 2018 615 292.45 XLON 18352XJzia6
Tue 18 Dec 10:55:53 BST 2018 1500 292.45 XLON 18352XJzia5
Tue 18 Dec 10:55:53 BST 2018 1500 292.45 XLON 18352XJzia7
Tue 18 Dec 10:55:54 BST 2018 745 292.35 XLON 18352XJziag
Tue 18 Dec 10:55:58 BST 2018 4265 292.30 XLON 18352XJzial
Tue 18 Dec 10:55:58 BST 2018 1759 292.30 CHIX 18352XJziam
Tue 18 Dec 10:55:58 BST 2018 623 292.25 XLON 18352XJzian
Tue 18 Dec 10:55:58 BST 2018 40 292.25 XLON 18352XJziap
Tue 18 Dec 10:55:58 BST 2018 1410 292.25 XLON 18352XJziao
Tue 18 Dec 10:55:58 BST 2018 6 292.25 XLON 18352XJziaq
Tue 18 Dec 10:57:10 BST 2018 589 292.40 XLON 18352XJziec
Tue 18 Dec 10:57:10 BST 2018 960 292.40 XLON 18352XJziee
Tue 18 Dec 10:57:10 BST 2018 535 292.40 CHIX 18352XJzied
Tue 18 Dec 10:57:10 BST 2018 535 292.40 CHIX 18352XJzief
Tue 18 Dec 10:57:10 BST 2018 1724 292.30 XLON 18352XJzieg
Tue 18 Dec 10:57:21 BST 2018 337 292.30 CHIX 18352XJzifa
Tue 18 Dec 10:57:21 BST 2018 433 292.30 CHIX 18352XJzifc
Tue 18 Dec 10:57:26 BST 2018 1884 292.20 XLON 18352XJzifv
Tue 18 Dec 10:57:26 BST 2018 777 292.20 CHIX 18352XJzifw
Tue 18 Dec 10:57:47 BST 2018 1215 292.15 CHIX 18352XJzihx
Tue 18 Dec 10:57:47 BST 2018 2154 292.15 XLON 18352XJzii2
Tue 18 Dec 10:57:47 BST 2018 792 292.15 XLON 18352XJzii4
Tue 18 Dec 10:57:47 BST 2018 502 292.15 CHIX 18352XJzii5
Tue 18 Dec 10:59:29 BST 2018 1751 292.40 XLON 18352XJziq2
Tue 18 Dec 10:59:29 BST 2018 211 292.40 CHIX 18352XJziq3
Tue 18 Dec 10:59:29 BST 2018 722 292.40 CHIX 18352XJziq4
Tue 18 Dec 10:59:29 BST 2018 1026 292.35 XLON 18352XJziq5
Tue 18 Dec 10:59:29 BST 2018 535 292.35 CHIX 18352XJziq6
Tue 18 Dec 10:59:36 BST 2018 446 292.40 CHIX 18352XJzir8
Tue 18 Dec 10:59:47 BST 2018 1089 292.25 XLON 18352XJzirk
Tue 18 Dec 10:59:47 BST 2018 199 292.25 XLON 18352XJzirj
Tue 18 Dec 11:00:41 BST 2018 1249 292.20 XLON 18352XJziul
Tue 18 Dec 11:00:41 BST 2018 636 292.15 XLON 18352XJziuq
Tue 18 Dec 11:00:41 BST 2018 1476 292.15 XLON 18352XJziut
Tue 18 Dec 11:00:41 BST 2018 485 292.15 XLON 18352XJziuv
Tue 18 Dec 11:00:41 BST 2018 554 292.20 CHIX 18352XJzius
Tue 18 Dec 11:00:41 BST 2018 208 292.20 CHIX 18352XJziuu
Tue 18 Dec 11:01:15 BST 2018 584 292.40 XLON 18352XJziwa
Tue 18 Dec 11:01:15 BST 2018 535 292.40 CHIX 18352XJziwb
Tue 18 Dec 11:01:58 BST 2018 1352 292.55 XLON 18352XJzixk
Tue 18 Dec 11:01:58 BST 2018 599 292.55 CHIX 18352XJzixl
Tue 18 Dec 11:02:37 BST 2018 535 292.50 CHIX 18352XJzj02
Tue 18 Dec 11:02:37 BST 2018 357 292.50 CHIX 18352XJzj04
Tue 18 Dec 11:02:37 BST 2018 535 292.50 CHIX 18352XJzj07
Tue 18 Dec 11:02:37 BST 2018 1082 292.50 XLON 18352XJzj06
Tue 18 Dec 11:02:37 BST 2018 384 292.50 XLON 18352XJzj08
Tue 18 Dec 11:02:37 BST 2018 1 292.50 XLON 18352XJzj09
Tue 18 Dec 11:02:37 BST 2018 408 292.50 CHIX 18352XJzj0a
Tue 18 Dec 11:02:37 BST 2018 1100 292.55 CHIX 18352XJzj0b
Tue 18 Dec 11:02:57 BST 2018 829 292.55 XLON 18352XJzj16
Tue 18 Dec 11:02:57 BST 2018 535 292.55 CHIX 18352XJzj17
Tue 18 Dec 11:02:57 BST 2018 60 292.55 CHIX 18352XJzj18
Tue 18 Dec 11:03:50 BST 2018 200 292.60 CHIX 18352XJzj37
Tue 18 Dec 11:04:12 BST 2018 406 292.60 XLON 18352XJzj48
Tue 18 Dec 11:04:12 BST 2018 335 292.60 CHIX 18352XJzj4a
Tue 18 Dec 11:04:12 BST 2018 312 292.60 CHIX 18352XJzj4d
Tue 18 Dec 11:04:12 BST 2018 470 292.60 CHIX 18352XJzj4c
Tue 18 Dec 11:04:12 BST 2018 77 292.60 XLON 18352XJzj4b
Tue 18 Dec 11:04:12 BST 2018 233 292.60 XLON 18352XJzj49
Tue 18 Dec 11:04:14 BST 2018 2395 292.60 XLON 18352XJzj4h
Tue 18 Dec 11:04:14 BST 2018 1500 292.60 XLON 18352XJzj4i
Tue 18 Dec 11:04:14 BST 2018 1250 292.60 CHIX 18352XJzj4j
Tue 18 Dec 11:04:14 BST 2018 3 292.60 BATE 18352XJzj4k
Tue 18 Dec 11:04:30 BST 2018 1000 292.55 XLON 18352XJzj5b
Tue 18 Dec 11:04:55 BST 2018 485 292.55 CHIX 18352XJzj61
Tue 18 Dec 11:04:55 BST 2018 1500 292.55 XLON 18352XJzj62
Tue 18 Dec 11:04:55 BST 2018 1500 292.55 XLON 18352XJzj63
Tue 18 Dec 11:05:54 BST 2018 586 292.60 XLON 18352XJzjam
Tue 18 Dec 11:05:58 BST 2018 478 292.60 CHIX 18352XJzjaq
Tue 18 Dec 11:05:58 BST 2018 535 292.60 CHIX 18352XJzjap
Tue 18 Dec 11:05:58 BST 2018 1477 292.60 XLON 18352XJzjas
Tue 18 Dec 11:05:58 BST 2018 1500 292.60 XLON 18352XJzjar
Tue 18 Dec 11:05:58 BST 2018 1250 292.60 CHIX 18352XJzjat
Tue 18 Dec 11:05:58 BST 2018 1498 292.60 CHIX 18352XJzjav
Tue 18 Dec 11:05:58 BST 2018 750 292.60 BATE 18352XJzjau
Tue 18 Dec 11:06:04 BST 2018 817 292.50 XLON 18352XJzjax
Tue 18 Dec 11:06:04 BST 2018 131 292.50 XLON 18352XJzjaz
Tue 18 Dec 11:06:04 BST 2018 92 292.50 XLON 18352XJzjay
Tue 18 Dec 11:06:04 BST 2018 535 292.50 CHIX 18352XJzjb0
Tue 18 Dec 11:06:22 BST 2018 10 292.50 XLON 18352XJzjcg
Tue 18 Dec 11:06:22 BST 2018 537 292.50 CHIX 18352XJzjch
Tue 18 Dec 11:06:22 BST 2018 240 292.50 CHIX 18352XJzjck
Tue 18 Dec 11:06:29 BST 2018 1614 292.45 XLON 18352XJzjd0
Tue 18 Dec 11:06:29 BST 2018 127 292.45 XLON 18352XJzjd2
Tue 18 Dec 11:06:29 BST 2018 87 292.45 XLON 18352XJzjd1
Tue 18 Dec 11:06:29 BST 2018 81 292.45 XLON 18352XJzjd3
Tue 18 Dec 11:06:29 BST 2018 705 292.45 CHIX 18352XJzjd5
Tue 18 Dec 11:06:29 BST 2018 666 292.45 CHIX 18352XJzjd4
Tue 18 Dec 11:06:29 BST 2018 128 292.45 CHIX 18352XJzjd6
Tue 18 Dec 11:06:29 BST 2018 540 292.45 CHIX 18352XJzjd7
Tue 18 Dec 11:08:07 BST 2018 745 292.50 CHIX 18352XJzjhr
Tue 18 Dec 11:08:07 BST 2018 535 292.50 CHIX 18352XJzjhs
Tue 18 Dec 11:08:07 BST 2018 23 292.50 CHIX 18352XJzjhw
Tue 18 Dec 11:08:07 BST 2018 609 292.50 CHIX 18352XJzjhx
Tue 18 Dec 11:08:07 BST 2018 1259 292.50 XLON 18352XJzjht
Tue 18 Dec 11:08:07 BST 2018 917 292.50 XLON 18352XJzjhv
Tue 18 Dec 11:08:07 BST 2018 545 292.50 XLON 18352XJzjhu
Tue 18 Dec 11:08:24 BST 2018 126 292.45 XLON 18352XJzjis
Tue 18 Dec 11:09:02 BST 2018 125 292.60 XLON 18352XJzjl8
Tue 18 Dec 11:09:02 BST 2018 1250 292.60 CHIX 18352XJzjla
Tue 18 Dec 11:09:14 BST 2018 2250 292.65 XLON 18352XJzjmc
Tue 18 Dec 11:09:14 BST 2018 1500 292.65 XLON 18352XJzjmd
Tue 18 Dec 11:09:14 BST 2018 1145 292.65 CHIX 18352XJzjmg
Tue 18 Dec 11:09:52 BST 2018 3523 292.70 XLON 18352XJzjp7
Tue 18 Dec 11:09:52 BST 2018 3363 292.70 CHIX 18352XJzjp8
Tue 18 Dec 11:10:02 BST 2018 2423 292.65 XLON 18352XJzjpl
Tue 18 Dec 11:10:02 BST 2018 1000 292.65 CHIX 18352XJzjpn
Tue 18 Dec 11:10:02 BST 2018 407 292.65 CHIX 18352XJzjpm
Tue 18 Dec 11:11:28 BST 2018 57 292.65 XLON 18352XJzjta
Tue 18 Dec 11:11:28 BST 2018 1500 292.65 XLON 18352XJzjtb
Tue 18 Dec 11:11:28 BST 2018 1500 292.65 XLON 18352XJzjtc
Tue 18 Dec 11:11:47 BST 2018 125 292.70 XLON 18352XJzjum
Tue 18 Dec 11:11:47 BST 2018 1250 292.70 CHIX 18352XJzjun
Tue 18 Dec 11:11:55 BST 2018 1832 292.75 XLON 18352XJzjv9
Tue 18 Dec 11:11:55 BST 2018 756 292.75 CHIX 18352XJzjva
Tue 18 Dec 11:12:34 BST 2018 586 292.80 XLON 18352XJzjx8
Tue 18 Dec 11:12:38 BST 2018 125 292.85 XLON 18352XJzjxb
Tue 18 Dec 11:12:38 BST 2018 1250 292.85 CHIX 18352XJzjxd
Tue 18 Dec 11:13:05 BST 2018 700 292.90 CHIX 18352XJzjz0
Tue 18 Dec 11:13:05 BST 2018 140 292.90 CHIX 18352XJzjz1
Tue 18 Dec 11:13:05 BST 2018 700 292.90 CHIX 18352XJzjyz
Tue 18 Dec 11:13:33 BST 2018 750 292.95 CHIX 18352XJzk06
Tue 18 Dec 11:13:46 BST 2018 907 293.10 XLON 18352XJzk0u
Tue 18 Dec 11:13:46 BST 2018 1500 293.10 XLON 18352XJzk0v
Tue 18 Dec 11:13:46 BST 2018 1500 293.10 XLON 18352XJzk0w
Tue 18 Dec 11:13:46 BST 2018 1500 293.10 XLON 18352XJzk0x
Tue 18 Dec 11:13:47 BST 2018 2513 293.00 XLON 18352XJzk0y
Tue 18 Dec 11:13:47 BST 2018 1036 293.00 CHIX 18352XJzk0z
Tue 18 Dec 11:14:44 BST 2018 880 293.00 CHIX 18352XJzk23
Tue 18 Dec 11:14:44 BST 2018 534 293.00 CHIX 18352XJzk25
Tue 18 Dec 11:14:44 BST 2018 606 293.00 CHIX 18352XJzk24
Tue 18 Dec 11:14:44 BST 2018 224 293.00 CHIX 18352XJzk27
Tue 18 Dec 11:14:44 BST 2018 2134 293.00 XLON 18352XJzk26
Tue 18 Dec 11:14:44 BST 2018 1367 293.00 XLON 18352XJzk28
Tue 18 Dec 11:14:44 BST 2018 834 293.00 XLON 18352XJzk29
Tue 18 Dec 11:14:44 BST 2018 2200 293.00 XLON 18352XJzk2a
Tue 18 Dec 11:15:00 BST 2018 1824 292.90 XLON 18352XJzk3h
Tue 18 Dec 11:15:00 BST 2018 438 292.90 XLON 18352XJzk3i
Tue 18 Dec 11:15:00 BST 2018 509 292.90 XLON 18352XJzk3k
Tue 18 Dec 11:15:00 BST 2018 901 292.90 XLON 18352XJzk3j
Tue 18 Dec 11:15:00 BST 2018 752 292.90 CHIX 18352XJzk3l
Tue 18 Dec 11:15:00 BST 2018 593 292.90 CHIX 18352XJzk3n
Tue 18 Dec 11:15:00 BST 2018 511 292.90 CHIX 18352XJzk3m
Tue 18 Dec 11:15:00 BST 2018 349 292.90 CHIX 18352XJzk3p
Tue 18 Dec 11:15:00 BST 2018 262 292.90 CHIX 18352XJzk3o
Tue 18 Dec 11:15:00 BST 2018 533 292.90 CHIX 18352XJzk3q
Tue 18 Dec 11:15:00 BST 2018 1 292.90 CHIX 18352XJzk3r
Tue 18 Dec 11:15:00 BST 2018 147 292.90 CHIX 18352XJzk3s
Tue 18 Dec 11:15:55 BST 2018 200 292.95 CHIX 18352XJzk6t
Tue 18 Dec 11:16:12 BST 2018 823 292.95 CHIX 18352XJzk7w
Tue 18 Dec 11:17:00 BST 2018 340 293.00 CHIX 18352XJzkaw
Tue 18 Dec 11:17:08 BST 2018 408 293.00 CHIX 18352XJzkff
Tue 18 Dec 11:17:09 BST 2018 2101 292.95 XLON 18352XJzkg1
Tue 18 Dec 11:17:09 BST 2018 866 292.95 CHIX 18352XJzkg2
Tue 18 Dec 11:17:09 BST 2018 578 292.95 CHIX 18352XJzkg4
Tue 18 Dec 11:17:09 BST 2018 575 292.95 CHIX 18352XJzkg3
Tue 18 Dec 11:17:09 BST 2018 2372 292.95 XLON 18352XJzkg5
Tue 18 Dec 11:17:09 BST 2018 406 292.95 CHIX 18352XJzkg8
Tue 18 Dec 11:17:09 BST 2018 571 292.95 CHIX 18352XJzkgd
Tue 18 Dec 11:17:23 BST 2018 527 292.90 CHIX 18352XJzkik
Tue 18 Dec 11:17:23 BST 2018 1340 292.90 CHIX 18352XJzkir
Tue 18 Dec 11:17:23 BST 2018 213 292.90 CHIX 18352XJzkiq
Tue 18 Dec 11:17:23 BST 2018 241 292.90 CHIX 18352XJzkit
Tue 18 Dec 11:17:23 BST 2018 534 292.90 CHIX 18352XJzkim
Tue 18 Dec 11:17:23 BST 2018 158 292.90 XLON 18352XJzkin
Tue 18 Dec 11:17:23 BST 2018 3248 292.90 XLON 18352XJzkip
Tue 18 Dec 11:17:23 BST 2018 814 292.90 XLON 18352XJzkio
Tue 18 Dec 11:17:28 BST 2018 405 292.80 XLON 18352XJzkjl
Tue 18 Dec 11:17:28 BST 2018 1814 292.80 XLON 18352XJzkjo
Tue 18 Dec 11:17:28 BST 2018 1 292.80 XLON 18352XJzkjp
Tue 18 Dec 11:17:28 BST 2018 916 292.80 CHIX 18352XJzkjq
Tue 18 Dec 11:17:28 BST 2018 535 292.75 CHIX 18352XJzkjt
Tue 18 Dec 11:17:28 BST 2018 508 292.75 XLON 18352XJzkjr
Tue 18 Dec 11:17:40 BST 2018 56 292.55 CHIX 18352XJzkkk
Tue 18 Dec 11:19:13 BST 2018 1384 292.95 XLON 18352XJzks0
Tue 18 Dec 11:19:13 BST 2018 641 292.95 CHIX 18352XJzks2
Tue 18 Dec 11:19:13 BST 2018 613 292.95 CHIX 18352XJzks1
Tue 18 Dec 11:19:55 BST 2018 261 293.00 XLON 18352XJzktu
Tue 18 Dec 11:20:18 BST 2018 534 293.05 CHIX 18352XJzku6
Tue 18 Dec 11:20:18 BST 2018 358 293.05 CHIX 18352XJzku7
Tue 18 Dec 11:20:18 BST 2018 342 293.05 XLON 18352XJzku8
Tue 18 Dec 11:21:04 BST 2018 1187 293.10 XLON 18352XJzkwo
Tue 18 Dec 11:21:04 BST 2018 534 293.10 CHIX 18352XJzkwp
Tue 18 Dec 11:21:04 BST 2018 643 293.10 CHIX 18352XJzkwr
Tue 18 Dec 11:21:04 BST 2018 547 293.10 CHIX 18352XJzkwt
Tue 18 Dec 11:21:04 BST 2018 170 293.10 CHIX 18352XJzkws
Tue 18 Dec 11:21:04 BST 2018 1970 293.10 XLON 18352XJzkwq
Tue 18 Dec 11:21:07 BST 2018 1582 293.00 XLON 18352XJzkwz
Tue 18 Dec 11:21:07 BST 2018 746 293.00 XLON 18352XJzkx1
Tue 18 Dec 11:21:07 BST 2018 725 293.00 XLON 18352XJzkx3
Tue 18 Dec 11:21:07 BST 2018 282 293.00 CHIX 18352XJzkx0
Tue 18 Dec 11:21:07 BST 2018 478 293.00 CHIX 18352XJzkx2
Tue 18 Dec 11:21:07 BST 2018 267 293.00 CHIX 18352XJzkx5
Tue 18 Dec 11:21:07 BST 2018 691 293.00 CHIX 18352XJzkx4
Tue 18 Dec 11:21:07 BST 2018 534 293.00 CHIX 18352XJzkx7
Tue 18 Dec 11:21:07 BST 2018 534 293.00 CHIX 18352XJzkx6
Tue 18 Dec 11:21:09 BST 2018 2134 292.90 XLON 18352XJzkxa
Tue 18 Dec 11:21:09 BST 2018 671 292.90 XLON 18352XJzkxb
Tue 18 Dec 11:21:09 BST 2018 881 292.90 CHIX 18352XJzkxc
Tue 18 Dec 11:21:09 BST 2018 534 292.90 CHIX 18352XJzkxd
Tue 18 Dec 11:23:20 BST 2018 3431 292.75 XLON 18352XJzl4g
Tue 18 Dec 11:23:20 BST 2018 558 292.75 XLON 18352XJzl4h
Tue 18 Dec 11:23:20 BST 2018 1644 292.75 CHIX 18352XJzl4i
Tue 18 Dec 11:23:25 BST 2018 400 292.70 XLON 18352XJzl4r
Tue 18 Dec 11:23:25 BST 2018 2999 292.70 CHIX 18352XJzl4t
Tue 18 Dec 11:23:25 BST 2018 2671 292.70 XLON 18352XJzl4s
Tue 18 Dec 11:23:25 BST 2018 4209 292.70 XLON 18352XJzl4u
Tue 18 Dec 11:24:33 BST 2018 879 292.40 XLON 18352XJzl76
Tue 18 Dec 11:24:33 BST 2018 166 292.40 XLON 18352XJzl77
Tue 18 Dec 11:26:46 BST 2018 1941 292.90 XLON 18352XJzlv9
Tue 18 Dec 11:26:46 BST 2018 331 292.90 CHIX 18352XJzlva
Tue 18 Dec 11:26:46 BST 2018 470 292.90 CHIX 18352XJzlvb
Tue 18 Dec 11:26:56 BST 2018 1103 292.90 XLON 18352XJzlxs
Tue 18 Dec 11:27:09 BST 2018 416 292.85 CHIX 18352XJzm1v
Tue 18 Dec 11:27:09 BST 2018 534 292.85 CHIX 18352XJzm1u
Tue 18 Dec 11:27:09 BST 2018 147 292.85 XLON 18352XJzm1x
Tue 18 Dec 11:27:09 BST 2018 662 292.85 XLON 18352XJzm1w
Tue 18 Dec 11:27:20 BST 2018 1872 292.85 XLON 18352XJzm3t
Tue 18 Dec 11:27:20 BST 2018 773 292.85 CHIX 18352XJzm3u
Tue 18 Dec 11:27:33 BST 2018 523 292.80 XLON 18352XJzm4r
Tue 18 Dec 11:27:33 BST 2018 1463 292.80 XLON 18352XJzm4t
Tue 18 Dec 11:27:33 BST 2018 819 292.80 CHIX 18352XJzm4v
Tue 18 Dec 11:28:48 BST 2018 668 292.95 XLON 18352XJzmeg
Tue 18 Dec 11:28:48 BST 2018 534 292.95 CHIX 18352XJzmeh
Tue 18 Dec 11:30:59 BST 2018 2692 293.10 XLON 18352XJzmp2
Tue 18 Dec 11:30:59 BST 2018 1110 293.10 CHIX 18352XJzmp3
Tue 18 Dec 11:32:27 BST 2018 1250 293.20 CHIX 18352XJzmu0
Tue 18 Dec 11:32:31 BST 2018 41 293.15 XLON 18352XJzmud
Tue 18 Dec 11:32:31 BST 2018 1747 293.15 XLON 18352XJzmuc
Tue 18 Dec 11:32:31 BST 2018 27 293.15 XLON 18352XJzmue
Tue 18 Dec 11:32:31 BST 2018 721 293.15 CHIX 18352XJzmuf
Tue 18 Dec 11:32:31 BST 2018 503 293.10 CHIX 18352XJzmug
Tue 18 Dec 11:32:31 BST 2018 381 293.15 CHIX 18352XJzmuh
Tue 18 Dec 11:32:31 BST 2018 473 293.15 CHIX 18352XJzmui
Tue 18 Dec 11:32:31 BST 2018 341 293.05 XLON 18352XJzmuj
Tue 18 Dec 11:32:31 BST 2018 616 293.05 XLON 18352XJzmul
Tue 18 Dec 11:32:31 BST 2018 1945 293.05 XLON 18352XJzmuk
Tue 18 Dec 11:32:31 BST 2018 540 293.05 XLON 18352XJzmun
Tue 18 Dec 11:32:31 BST 2018 570 293.05 XLON 18352XJzmup
Tue 18 Dec 11:32:31 BST 2018 382 293.05 CHIX 18352XJzmum
Tue 18 Dec 11:32:31 BST 2018 534 293.05 CHIX 18352XJzmus
Tue 18 Dec 11:32:31 BST 2018 943 293.05 CHIX 18352XJzmuo
Tue 18 Dec 11:32:31 BST 2018 534 293.05 CHIX 18352XJzmur
Tue 18 Dec 11:32:31 BST 2018 534 293.05 CHIX 18352XJzmuq
Tue 18 Dec 11:32:40 BST 2018 485 293.00 CHIX 18352XJzmv0
Tue 18 Dec 11:32:40 BST 2018 1308 293.00 CHIX 18352XJzmv4
Tue 18 Dec 11:32:40 BST 2018 177 293.00 CHIX 18352XJzmv2
Tue 18 Dec 11:32:40 BST 2018 3172 293.00 XLON 18352XJzmv1
Tue 18 Dec 11:32:40 BST 2018 1 293.00 XLON 18352XJzmv3
Tue 18 Dec 11:32:44 BST 2018 1058 292.95 XLON 18352XJzmva
Tue 18 Dec 11:32:44 BST 2018 450 292.95 XLON 18352XJzmvc
Tue 18 Dec 11:32:44 BST 2018 492 292.95 XLON 18352XJzmvb
Tue 18 Dec 11:32:44 BST 2018 212 292.95 XLON 18352XJzmvd
Tue 18 Dec 11:32:44 BST 2018 534 292.95 CHIX 18352XJzmve
Tue 18 Dec 11:32:44 BST 2018 534 292.95 CHIX 18352XJzmvg
Tue 18 Dec 11:32:44 BST 2018 534 292.95 CHIX 18352XJzmvf
Tue 18 Dec 11:32:57 BST 2018 534 292.90 CHIX 18352XJzmvr
Tue 18 Dec 11:32:57 BST 2018 167 292.90 XLON 18352XJzmvq
Tue 18 Dec 11:32:57 BST 2018 572 292.90 XLON 18352XJzmvp
Tue 18 Dec 11:34:04 BST 2018 814 293.15 CHIX 18352XJzmyk
Tue 18 Dec 11:34:04 BST 2018 1972 293.15 XLON 18352XJzmyl
Tue 18 Dec 11:34:52 BST 2018 1185 293.05 XLON 18352XJzn1g
Tue 18 Dec 11:34:52 BST 2018 797 293.05 XLON 18352XJzn1h
Tue 18 Dec 11:34:52 BST 2018 818 293.05 CHIX 18352XJzn1i
Tue 18 Dec 11:34:58 BST 2018 325 292.95 XLON 18352XJzn21
Tue 18 Dec 11:35:19 BST 2018 940 292.95 CHIX 18352XJzn32
Tue 18 Dec 11:35:19 BST 2018 1955 292.95 XLON 18352XJzn31
Tue 18 Dec 11:35:37 BST 2018 765 292.85 XLON 18352XJzn3m
Tue 18 Dec 11:35:47 BST 2018 1091 292.85 CHIX 18352XJzn4p
Tue 18 Dec 11:35:47 BST 2018 1880 292.85 XLON 18352XJzn4s
Tue 18 Dec 11:35:48 BST 2018 1276 292.80 CHIX 18352XJzn4w
Tue 18 Dec 11:35:48 BST 2018 783 292.80 XLON 18352XJzn4u
Tue 18 Dec 11:35:48 BST 2018 2312 292.80 XLON 18352XJzn4v
Tue 18 Dec 11:36:55 BST 2018 3301 292.50 XLON 18352XJzn8w
Tue 18 Dec 11:36:55 BST 2018 1361 292.50 CHIX 18352XJzn8x
Tue 18 Dec 11:37:31 BST 2018 603 292.45 CHIX 18352XJznal
Tue 18 Dec 11:40:23 BST 2018 1631 292.95 XLON 18352XJznpb
Tue 18 Dec 11:40:23 BST 2018 526 292.95 CHIX 18352XJznpe
Tue 18 Dec 11:40:23 BST 2018 692 292.95 CHIX 18352XJznpd
Tue 18 Dec 11:40:23 BST 2018 673 292.95 CHIX 18352XJznpc
Tue 18 Dec 11:40:24 BST 2018 4051 292.90 XLON 18352XJznpg
Tue 18 Dec 11:40:24 BST 2018 538 292.90 CHIX 18352XJznph
Tue 18 Dec 11:40:24 BST 2018 1670 292.90 CHIX 18352XJznpi
Tue 18 Dec 11:40:25 BST 2018 4199 292.85 XLON 18352XJznpn
Tue 18 Dec 11:40:25 BST 2018 1730 292.85 CHIX 18352XJznpo
Tue 18 Dec 11:42:29 BST 2018 1812 292.95 CHIX 18352XJznx8
Tue 18 Dec 11:42:29 BST 2018 4396 292.95 XLON 18352XJznx7
Tue 18 Dec 11:43:17 BST 2018 534 292.85 CHIX 18352XJznyw
Tue 18 Dec 11:43:17 BST 2018 19 292.85 XLON 18352XJznyy
Tue 18 Dec 11:43:17 BST 2018 638 292.85 XLON 18352XJznyx
Tue 18 Dec 11:43:53 BST 2018 1474 292.75 XLON 18352XJzo0r
Tue 18 Dec 11:43:53 BST 2018 1756 292.75 XLON 18352XJzo0t
Tue 18 Dec 11:43:53 BST 2018 875 292.75 XLON 18352XJzo0s
Tue 18 Dec 11:43:53 BST 2018 786 292.75 CHIX 18352XJzo0u
Tue 18 Dec 11:43:53 BST 2018 724 292.75 CHIX 18352XJzo0w
Tue 18 Dec 11:43:53 BST 2018 183 292.75 CHIX 18352XJzo0v
Tue 18 Dec 11:45:03 BST 2018 770 292.80 CHIX 18352XJzo39
Tue 18 Dec 11:45:03 BST 2018 540 292.80 CHIX 18352XJzo3c
Tue 18 Dec 11:45:03 BST 2018 1866 292.80 XLON 18352XJzo3d
Tue 18 Dec 11:45:03 BST 2018 1219 292.80 XLON 18352XJzo3e
Tue 18 Dec 11:46:35 BST 2018 183 292.80 CHIX 18352XJzo84
Tue 18 Dec 11:46:35 BST 2018 547 292.80 CHIX 18352XJzo83
Tue 18 Dec 11:46:35 BST 2018 489 292.80 CHIX 18352XJzo86
Tue 18 Dec 11:46:35 BST 2018 1233 292.80 XLON 18352XJzo85
Tue 18 Dec 11:46:35 BST 2018 160 292.75 XLON 18352XJzo87
Tue 18 Dec 11:46:35 BST 2018 342 292.75 CHIX 18352XJzo88
Tue 18 Dec 11:46:40 BST 2018 2010 292.70 XLON 18352XJzo8c
Tue 18 Dec 11:46:40 BST 2018 731 292.70 XLON 18352XJzo8d
Tue 18 Dec 11:46:40 BST 2018 735 292.70 CHIX 18352XJzo8e
Tue 18 Dec 11:46:40 BST 2018 867 292.70 CHIX 18352XJzo8f
Tue 18 Dec 11:46:40 BST 2018 263 292.70 CHIX 18352XJzo8g
Tue 18 Dec 11:47:31 BST 2018 535 292.60 CHIX 18352XJzoae
Tue 18 Dec 11:47:31 BST 2018 775 292.60 CHIX 18352XJzoac
Tue 18 Dec 11:47:31 BST 2018 812 292.60 XLON 18352XJzoaf
Tue 18 Dec 11:47:31 BST 2018 1876 292.60 XLON 18352XJzoad
Tue 18 Dec 11:48:07 BST 2018 535 292.40 CHIX 18352XJzoc8
Tue 18 Dec 11:48:07 BST 2018 730 292.40 CHIX 18352XJzocb
Tue 18 Dec 11:48:07 BST 2018 712 292.40 CHIX 18352XJzocc
Tue 18 Dec 11:48:07 BST 2018 108 292.40 CHIX 18352XJzocd
Tue 18 Dec 11:48:07 BST 2018 700 292.40 XLON 18352XJzoc7
Tue 18 Dec 11:48:07 BST 2018 1525 292.40 XLON 18352XJzoc9
Tue 18 Dec 11:48:07 BST 2018 246 292.40 XLON 18352XJzoca
Tue 18 Dec 11:48:10 BST 2018 78 292.35 XLON 18352XJzoce
Tue 18 Dec 11:48:12 BST 2018 535 292.30 CHIX 18352XJzocl
Tue 18 Dec 11:48:12 BST 2018 535 292.30 CHIX 18352XJzocn
Tue 18 Dec 11:48:12 BST 2018 620 292.30 CHIX 18352XJzocm
Tue 18 Dec 11:48:12 BST 2018 1425 292.30 XLON 18352XJzocp
Tue 18 Dec 11:48:12 BST 2018 785 292.30 XLON 18352XJzoco
Tue 18 Dec 11:48:12 BST 2018 810 292.30 XLON 18352XJzocq
Tue 18 Dec 11:48:21 BST 2018 1741 292.20 CHIX 18352XJzoda
Tue 18 Dec 11:48:22 BST 2018 197 292.20 CHIX 18352XJzodc
Tue 18 Dec 11:48:22 BST 2018 4703 292.20 XLON 18352XJzodd
Tue 18 Dec 11:49:21 BST 2018 373 292.05 XLON 18352XJzofx
Tue 18 Dec 11:49:21 BST 2018 536 292.05 CHIX 18352XJzofp
Tue 18 Dec 11:49:54 BST 2018 793 291.85 CHIX 18352XJzok0
Tue 18 Dec 11:49:54 BST 2018 1921 291.85 XLON 18352XJzok1
Tue 18 Dec 11:51:00 BST 2018 412 291.95 CHIX 18352XJzoog
Tue 18 Dec 11:52:18 BST 2018 827 292.20 CHIX 18352XJzor8
Tue 18 Dec 11:52:18 BST 2018 47 292.20 CHIX 18352XJzora
Tue 18 Dec 11:52:18 BST 2018 2005 292.20 XLON 18352XJzor9
Tue 18 Dec 11:52:18 BST 2018 114 292.20 XLON 18352XJzorb
Tue 18 Dec 11:52:26 BST 2018 621 292.10 CHIX 18352XJzorq
Tue 18 Dec 11:52:26 BST 2018 1417 292.10 XLON 18352XJzorp
Tue 18 Dec 11:53:52 BST 2018 1128 292.20 XLON 18352XJzovv
Tue 18 Dec 11:53:52 BST 2018 536 292.20 CHIX 18352XJzovw
Tue 18 Dec 11:53:59 BST 2018 923 292.15 XLON 18352XJzowg
Tue 18 Dec 11:53:59 BST 2018 536 292.15 CHIX 18352XJzowh
Tue 18 Dec 11:54:13 BST 2018 470 292.15 CHIX 18352XJzox7
Tue 18 Dec 11:54:15 BST 2018 104 292.10 XLON 18352XJzoxi
Tue 18 Dec 11:54:15 BST 2018 833 292.10 XLON 18352XJzoxj
Tue 18 Dec 11:54:15 BST 2018 237 292.10 CHIX 18352XJzoxl
Tue 18 Dec 11:54:15 BST 2018 127 292.10 CHIX 18352XJzoxn
Tue 18 Dec 11:54:15 BST 2018 354 292.10 CHIX 18352XJzoxk
Tue 18 Dec 11:54:15 BST 2018 409 292.10 CHIX 18352XJzoxo
Tue 18 Dec 11:54:15 BST 2018 618 292.10 CHIX 18352XJzoxp
Tue 18 Dec 11:54:15 BST 2018 188 292.05 CHIX 18352XJzoxu
Tue 18 Dec 11:54:15 BST 2018 407 292.05 CHIX 18352XJzoxq
Tue 18 Dec 11:54:15 BST 2018 707 292.05 CHIX 18352XJzoxs
Tue 18 Dec 11:54:40 BST 2018 528 292.00 CHIX 18352XJzoyo
Tue 18 Dec 11:55:00 BST 2018 487 292.00 CHIX 18352XJzozy
Tue 18 Dec 11:55:22 BST 2018 533 292.00 CHIX 18352XJzp19
Tue 18 Dec 11:55:34 BST 2018 760 291.95 CHIX 18352XJzp1r
Tue 18 Dec 11:55:34 BST 2018 585 291.95 CHIX 18352XJzp1s
Tue 18 Dec 11:55:34 BST 2018 613 291.95 XLON 18352XJzp1u
Tue 18 Dec 11:55:34 BST 2018 3260 291.95 XLON 18352XJzp1t
Tue 18 Dec 11:56:09 BST 2018 2483 292.05 XLON 18352XJzp41
Tue 18 Dec 11:56:09 BST 2018 874 292.05 XLON 18352XJzp42
Tue 18 Dec 11:56:09 BST 2018 157 292.05 CHIX 18352XJzp44
Tue 18 Dec 11:56:09 BST 2018 1384 292.05 CHIX 18352XJzp43
Tue 18 Dec 11:56:09 BST 2018 670 292.05 CHIX 18352XJzp45
Tue 18 Dec 11:56:42 BST 2018 536 291.85 CHIX 18352XJzp5i
Tue 18 Dec 11:56:42 BST 2018 800 291.85 CHIX 18352XJzp5g
Tue 18 Dec 11:56:42 BST 2018 549 291.85 XLON 18352XJzp5h
Tue 18 Dec 11:56:42 BST 2018 1940 291.85 XLON 18352XJzp5f
Tue 18 Dec 11:57:09 BST 2018 1573 291.70 CHIX 18352XJzp90
Tue 18 Dec 11:57:09 BST 2018 760 291.70 XLON 18352XJzp91
Tue 18 Dec 11:57:09 BST 2018 2333 291.70 XLON 18352XJzp92
Tue 18 Dec 11:57:09 BST 2018 722 291.70 XLON 18352XJzp93
Tue 18 Dec 11:58:02 BST 2018 405 291.85 CHIX 18352XJzpb6
Tue 18 Dec 11:58:12 BST 2018 558 291.85 CHIX 18352XJzpcc
Tue 18 Dec 11:58:12 BST 2018 158 291.85 CHIX 18352XJzpcd
Tue 18 Dec 11:58:17 BST 2018 742 291.80 XLON 18352XJzpcv
Tue 18 Dec 11:58:17 BST 2018 158 291.80 XLON 18352XJzpcy
Tue 18 Dec 11:58:17 BST 2018 2348 291.80 XLON 18352XJzpcx
Tue 18 Dec 11:58:17 BST 2018 452 291.80 CHIX 18352XJzpcz
Tue 18 Dec 11:58:17 BST 2018 822 291.80 CHIX 18352XJzpd0
Tue 18 Dec 11:58:17 BST 2018 711 291.80 CHIX 18352XJzpd1
Tue 18 Dec 11:59:11 BST 2018 180 291.90 XLON 18352XJzpfi
Tue 18 Dec 12:02:14 BST 2018 183 292.00 CHIX 18352XJzpnt
Tue 18 Dec 12:02:14 BST 2018 1467 292.00 BATE 18352XJzpnu
Tue 18 Dec 12:02:32 BST 2018 698 292.05 CHIX 18352XJzpqb
Tue 18 Dec 12:03:02 BST 2018 771 292.05 CHIX 18352XJzps4
Tue 18 Dec 12:03:02 BST 2018 60 292.05 XLON 18352XJzps3
Tue 18 Dec 12:03:02 BST 2018 1870 292.05 XLON 18352XJzps5
Tue 18 Dec 12:03:02 BST 2018 1500 292.05 XLON 18352XJzps7
Tue 18 Dec 12:03:02 BST 2018 1300 292.05 XLON 18352XJzps6
Tue 18 Dec 12:03:02 BST 2018 70 292.05 XLON 18352XJzps9
Tue 18 Dec 12:03:02 BST 2018 1500 292.05 XLON 18352XJzps8
Tue 18 Dec 12:03:02 BST 2018 1700 292.05 XLON 18352XJzpsa
Tue 18 Dec 12:03:02 BST 2018 1500 292.05 XLON 18352XJzpsc
Tue 18 Dec 12:03:02 BST 2018 1500 292.05 XLON 18352XJzpsb
Tue 18 Dec 12:03:02 BST 2018 427 292.00 XLON 18352XJzpse
Tue 18 Dec 12:04:03 BST 2018 335 292.05 CHIX 18352XJzpvn
Tue 18 Dec 12:04:03 BST 2018 175 292.05 CHIX 18352XJzpvo
Tue 18 Dec 12:04:03 BST 2018 2934 292.00 XLON 18352XJzpvp
Tue 18 Dec 12:04:03 BST 2018 1210 292.00 CHIX 18352XJzpvq
Tue 18 Dec 12:05:08 BST 2018 364 292.00 XLON 18352XJzpze
Tue 18 Dec 12:05:08 BST 2018 536 292.00 CHIX 18352XJzpzf
Tue 18 Dec 12:05:08 BST 2018 1300 292.00 XLON 18352XJzpzg
Tue 18 Dec 12:05:28 BST 2018 332 292.00 CHIX 18352XJzq03
Tue 18 Dec 12:05:28 BST 2018 2537 292.00 XLON 18352XJzq02
Tue 18 Dec 12:05:28 BST 2018 1047 292.00 CHIX 18352XJzq04
Tue 18 Dec 12:05:39 BST 2018 300 292.00 CHIX 18352XJzq0g
Tue 18 Dec 12:05:44 BST 2018 1643 291.95 XLON 18352XJzq0i
Tue 18 Dec 12:05:44 BST 2018 1600 291.95 XLON 18352XJzq0k
Tue 18 Dec 12:05:44 BST 2018 609 291.95 XLON 18352XJzq0l
Tue 18 Dec 12:05:44 BST 2018 678 291.95 CHIX 18352XJzq0m
Tue 18 Dec 12:05:44 BST 2018 660 291.95 CHIX 18352XJzq0o
Tue 18 Dec 12:05:44 BST 2018 832 291.95 CHIX 18352XJzq0n
Tue 18 Dec 12:05:44 BST 2018 536 291.95 CHIX 18352XJzq0p
Tue 18 Dec 12:05:58 BST 2018 1619 291.90 CHIX 18352XJzq1y
Tue 18 Dec 12:05:58 BST 2018 326 291.90 CHIX 18352XJzq21
Tue 18 Dec 12:05:58 BST 2018 130 291.90 CHIX 18352XJzq20
Tue 18 Dec 12:05:58 BST 2018 334 291.90 XLON 18352XJzq1w
Tue 18 Dec 12:05:58 BST 2018 1577 291.90 XLON 18352XJzq1x
Tue 18 Dec 12:05:58 BST 2018 2335 291.90 XLON 18352XJzq1z
Tue 18 Dec 12:05:58 BST 2018 31 291.90 XLON 18352XJzq22
Tue 18 Dec 12:06:02 BST 2018 3726 291.85 XLON 18352XJzq2b
Tue 18 Dec 12:06:02 BST 2018 1536 291.85 CHIX 18352XJzq2c
Tue 18 Dec 12:07:23 BST 2018 40 291.85 XLON 18352XJzq8w
Tue 18 Dec 12:07:23 BST 2018 1674 291.85 XLON 18352XJzq8v
Tue 18 Dec 12:07:23 BST 2018 757 291.85 CHIX 18352XJzq8y
Tue 18 Dec 12:07:23 BST 2018 691 291.85 CHIX 18352XJzq8x
Tue 18 Dec 12:08:22 BST 2018 157 291.85 XLON 18352XJzqdc
Tue 18 Dec 12:08:22 BST 2018 2722 291.85 XLON 18352XJzqdb
Tue 18 Dec 12:08:22 BST 2018 138 291.85 XLON 18352XJzqdd
Tue 18 Dec 12:08:22 BST 2018 337 291.85 CHIX 18352XJzqdf
Tue 18 Dec 12:08:22 BST 2018 1123 291.85 CHIX 18352XJzqde
Tue 18 Dec 12:08:22 BST 2018 781 291.80 CHIX 18352XJzqdg
Tue 18 Dec 12:08:22 BST 2018 679 291.80 CHIX 18352XJzqdh
Tue 18 Dec 12:08:22 BST 2018 611 291.80 CHIX 18352XJzqdj
Tue 18 Dec 12:08:22 BST 2018 1647 291.80 XLON 18352XJzqdi
Tue 18 Dec 12:08:56 BST 2018 536 291.80 CHIX 18352XJzqfd
Tue 18 Dec 12:08:56 BST 2018 645 291.80 XLON 18352XJzqfc
Tue 18 Dec 12:10:15 BST 2018 664 292.00 CHIX 18352XJzqj0
Tue 18 Dec 12:10:15 BST 2018 371 292.00 CHIX 18352XJzqix
Tue 18 Dec 12:10:15 BST 2018 1127 292.00 CHIX 18352XJzqiy
Tue 18 Dec 12:10:15 BST 2018 2732 292.00 XLON 18352XJzqiw
Tue 18 Dec 12:10:23 BST 2018 415 292.00 XLON 18352XJzqjh
Tue 18 Dec 12:10:23 BST 2018 914 292.00 XLON 18352XJzqji
Tue 18 Dec 12:10:23 BST 2018 589 292.00 CHIX 18352XJzqjj
Tue 18 Dec 12:10:25 BST 2018 317 291.95 CHIX 18352XJzqjo
Tue 18 Dec 12:10:25 BST 2018 1817 291.95 CHIX 18352XJzqjp
Tue 18 Dec 12:10:25 BST 2018 876 291.95 XLON 18352XJzqjn
Tue 18 Dec 12:10:25 BST 2018 4303 291.95 XLON 18352XJzqjq
Tue 18 Dec 12:11:00 BST 2018 710 291.85 XLON 18352XJzqlz
Tue 18 Dec 12:11:00 BST 2018 536 291.85 CHIX 18352XJzqm0
Tue 18 Dec 12:11:53 BST 2018 1266 291.70 CHIX 18352XJzqp2
Tue 18 Dec 12:11:53 BST 2018 3070 291.70 XLON 18352XJzqp1
Tue 18 Dec 12:13:02 BST 2018 644 291.70 CHIX 18352XJzqur
Tue 18 Dec 12:13:02 BST 2018 815 291.65 XLON 18352XJzqus
Tue 18 Dec 12:15:16 BST 2018 429 291.75 CHIX 18352XJzr24
Tue 18 Dec 12:15:32 BST 2018 1887 291.70 XLON 18352XJzr2e
Tue 18 Dec 12:15:32 BST 2018 2967 291.70 XLON 18352XJzr2f
Tue 18 Dec 12:15:32 BST 2018 2000 291.70 CHIX 18352XJzr2g
Tue 18 Dec 12:15:32 BST 2018 3077 291.65 XLON 18352XJzr2h
Tue 18 Dec 12:16:38 BST 2018 1615 291.70 XLON 18352XJzr53
Tue 18 Dec 12:16:38 BST 2018 26 291.70 XLON 18352XJzr57
Tue 18 Dec 12:16:38 BST 2018 86 291.70 XLON 18352XJzr56
Tue 18 Dec 12:16:38 BST 2018 669 291.70 XLON 18352XJzr55
Tue 18 Dec 12:16:38 BST 2018 1364 291.70 XLON 18352XJzr54
Tue 18 Dec 12:16:38 BST 2018 155 291.70 CHIX 18352XJzr59
Tue 18 Dec 12:16:38 BST 2018 1074 291.70 CHIX 18352XJzr5a
Tue 18 Dec 12:16:38 BST 2018 537 291.70 CHIX 18352XJzr5b
Tue 18 Dec 12:17:21 BST 2018 693 291.80 XLON 18352XJzr6s
Tue 18 Dec 12:17:21 BST 2018 536 291.80 CHIX 18352XJzr6t
Tue 18 Dec 12:17:21 BST 2018 576 291.80 CHIX 18352XJzr6u
Tue 18 Dec 12:18:32 BST 2018 757 292.00 CHIX 18352XJzrai
Tue 18 Dec 12:18:46 BST 2018 536 292.00 CHIX 18352XJzrao
Tue 18 Dec 12:18:46 BST 2018 391 292.00 XLON 18352XJzran
Tue 18 Dec 12:19:30 BST 2018 462 292.05 CHIX 18352XJzrdn
Tue 18 Dec 12:21:21 BST 2018 125 292.15 XLON 18352XJzrke
Tue 18 Dec 12:21:21 BST 2018 1250 292.13 CHIX 18352XJzrkf
Tue 18 Dec 12:21:21 BST 2018 1375 292.15 XLON 18352XJzrkg
Tue 18 Dec 12:21:21 BST 2018 1500 292.15 XLON 18352XJzrki
Tue 18 Dec 12:21:21 BST 2018 666 292.15 XLON 18352XJzrkh
Tue 18 Dec 12:21:21 BST 2018 1500 292.15 XLON 18352XJzrkk
Tue 18 Dec 12:21:21 BST 2018 666 292.15 XLON 18352XJzrkj
Tue 18 Dec 12:21:21 BST 2018 1126 292.13 CHIX 18352XJzrkl
Tue 18 Dec 12:21:22 BST 2018 4155 292.10 XLON 18352XJzrkm
Tue 18 Dec 12:21:22 BST 2018 416 292.10 CHIX 18352XJzrko
Tue 18 Dec 12:21:22 BST 2018 1713 292.10 CHIX 18352XJzrkn
Tue 18 Dec 12:21:22 BST 2018 345 292.10 CHIX 18352XJzrkq
Tue 18 Dec 12:21:31 BST 2018 494 292.05 CHIX 18352XJzrlk
Tue 18 Dec 12:22:26 BST 2018 879 292.10 XLON 18352XJzro9
Tue 18 Dec 12:22:26 BST 2018 102 292.10 XLON 18352XJzroa
Tue 18 Dec 12:22:27 BST 2018 295 292.10 CHIX 18352XJzrob
Tue 18 Dec 12:22:27 BST 2018 290 292.10 XLON 18352XJzroc
Tue 18 Dec 12:22:27 BST 2018 269 292.10 CHIX 18352XJzrod
Tue 18 Dec 12:22:27 BST 2018 121 292.05 XLON 18352XJzroh
Tue 18 Dec 12:22:27 BST 2018 532 292.05 XLON 18352XJzroe
Tue 18 Dec 12:22:27 BST 2018 33 292.05 XLON 18352XJzrog
Tue 18 Dec 12:22:27 BST 2018 207 292.05 XLON 18352XJzrof
Tue 18 Dec 12:22:28 BST 2018 34 292.05 XLON 18352XJzroi
Tue 18 Dec 12:22:28 BST 2018 187 292.05 XLON 18352XJzrol
Tue 18 Dec 12:22:29 BST 2018 1125 292.05 CHIX 18352XJzrop
Tue 18 Dec 12:22:29 BST 2018 42 292.05 CHIX 18352XJzrom
Tue 18 Dec 12:22:29 BST 2018 634 292.05 CHIX 18352XJzron
Tue 18 Dec 12:22:29 BST 2018 2728 292.05 XLON 18352XJzroo
Tue 18 Dec 12:22:29 BST 2018 344 292.00 CHIX 18352XJzroq
Tue 18 Dec 12:22:29 BST 2018 1893 292.00 CHIX 18352XJzros
Tue 18 Dec 12:22:29 BST 2018 679 292.00 CHIX 18352XJzrot
Tue 18 Dec 12:22:30 BST 2018 1033 292.00 XLON 18352XJzrox
Tue 18 Dec 12:23:00 BST 2018 3560 292.00 XLON 18352XJzrph
Tue 18 Dec 12:23:00 BST 2018 737 292.00 CHIX 18352XJzrpi
Tue 18 Dec 12:24:05 BST 2018 346 292.05 CHIX 18352XJzruv
Tue 18 Dec 12:24:07 BST 2018 655 292.00 XLON 18352XJzrux
Tue 18 Dec 12:24:19 BST 2018 954 292.00 XLON 18352XJzrvd
Tue 18 Dec 12:24:19 BST 2018 1135 292.00 XLON 18352XJzrve
Tue 18 Dec 12:24:20 BST 2018 495 292.00 XLON 18352XJzrvf
Tue 18 Dec 12:24:20 BST 2018 1141 292.00 XLON 18352XJzrvg
Tue 18 Dec 12:24:20 BST 2018 536 292.00 CHIX 18352XJzrvh
Tue 18 Dec 12:24:20 BST 2018 386 292.00 CHIX 18352XJzrvi
Tue 18 Dec 12:24:20 BST 2018 680 292.00 CHIX 18352XJzrvj
Tue 18 Dec 12:24:20 BST 2018 536 292.00 CHIX 18352XJzrvk
Tue 18 Dec 12:24:20 BST 2018 567 291.95 CHIX 18352XJzrvo
Tue 18 Dec 12:24:20 BST 2018 612 291.95 CHIX 18352XJzrvq
Tue 18 Dec 12:24:20 BST 2018 819 291.95 CHIX 18352XJzrvn
Tue 18 Dec 12:24:20 BST 2018 183 291.95 XLON 18352XJzrvp
Tue 18 Dec 12:24:20 BST 2018 1380 291.95 XLON 18352XJzrvr
Tue 18 Dec 12:24:20 BST 2018 1987 291.95 XLON 18352XJzrvl
Tue 18 Dec 12:24:20 BST 2018 120 291.95 XLON 18352XJzrvm
Tue 18 Dec 12:25:11 BST 2018 457 292.00 CHIX 18352XJzrzs
Tue 18 Dec 12:25:42 BST 2018 259 291.95 CHIX 18352XJzs1f
Tue 18 Dec 12:25:42 BST 2018 536 291.95 CHIX 18352XJzs1h
Tue 18 Dec 12:25:42 BST 2018 764 291.95 CHIX 18352XJzs1g
Tue 18 Dec 12:25:42 BST 2018 1851 291.95 XLON 18352XJzs1d
Tue 18 Dec 12:25:42 BST 2018 877 291.95 XLON 18352XJzs1e
Tue 18 Dec 12:28:23 BST 2018 1087 292.00 XLON 18352XJzs8a
Tue 18 Dec 12:28:23 BST 2018 536 292.00 CHIX 18352XJzs8b
Tue 18 Dec 12:30:30 BST 2018 726 292.10 CHIX 18352XJzsh1
Tue 18 Dec 12:30:51 BST 2018 522 292.10 XLON 18352XJzshk
Tue 18 Dec 12:30:51 BST 2018 536 292.10 CHIX 18352XJzshm
Tue 18 Dec 12:30:51 BST 2018 711 292.10 CHIX 18352XJzshl
Tue 18 Dec 12:31:07 BST 2018 423 292.05 CHIX 18352XJzsi9
Tue 18 Dec 12:31:07 BST 2018 759 292.05 CHIX 18352XJzsi8
Tue 18 Dec 12:31:07 BST 2018 991 292.05 CHIX 18352XJzsib
Tue 18 Dec 12:31:07 BST 2018 1839 292.05 XLON 18352XJzsia
Tue 18 Dec 12:31:07 BST 2018 193 292.05 XLON 18352XJzsid
Tue 18 Dec 12:31:07 BST 2018 21 292.05 XLON 18352XJzsic
Tue 18 Dec 12:31:07 BST 2018 895 292.05 XLON 18352XJzsie
Tue 18 Dec 12:31:07 BST 2018 23 292.05 XLON 18352XJzsif
Tue 18 Dec 12:31:07 BST 2018 2534 292.05 XLON 18352XJzsig
Tue 18 Dec 12:31:07 BST 2018 1007 292.00 XLON 18352XJzsih
Tue 18 Dec 12:31:07 BST 2018 2501 292.00 XLON 18352XJzsij
Tue 18 Dec 12:31:07 BST 2018 755 292.00 XLON 18352XJzsii
Tue 18 Dec 12:31:07 BST 2018 29 292.00 XLON 18352XJzsil
Tue 18 Dec 12:31:07 BST 2018 640 292.00 CHIX 18352XJzsik
Tue 18 Dec 12:31:07 BST 2018 1031 292.00 CHIX 18352XJzsin
Tue 18 Dec 12:31:07 BST 2018 87 292.00 CHIX 18352XJzsim
Tue 18 Dec 12:31:07 BST 2018 701 292.00 CHIX 18352XJzsip
Tue 18 Dec 12:31:07 BST 2018 583 292.00 CHIX 18352XJzsio
Tue 18 Dec 12:32:15 BST 2018 13 292.00 XLON 18352XJzsnk
Tue 18 Dec 12:32:15 BST 2018 448 292.00 XLON 18352XJzsnl
Tue 18 Dec 12:32:15 BST 2018 529 292.00 CHIX 18352XJzsnn
Tue 18 Dec 12:32:15 BST 2018 1518 292.00 XLON 18352XJzsnm
Tue 18 Dec 12:32:15 BST 2018 811 292.00 CHIX 18352XJzsno
Tue 18 Dec 12:32:19 BST 2018 3765 291.95 XLON 18352XJzso6
Tue 18 Dec 12:32:19 BST 2018 315 291.95 CHIX 18352XJzso7
Tue 18 Dec 12:32:19 BST 2018 113 292.00 BATE 18352XJzso8
Tue 18 Dec 12:32:19 BST 2018 282 291.95 CHIX 18352XJzsob
Tue 18 Dec 12:32:19 BST 2018 1551 291.95 CHIX 18352XJzsoa
Tue 18 Dec 12:32:19 BST 2018 259 291.95 CHIX 18352XJzsod
Tue 18 Dec 12:32:19 BST 2018 228 291.95 CHIX 18352XJzsoc
Tue 18 Dec 12:32:19 BST 2018 248 291.95 CHIX 18352XJzso9
Tue 18 Dec 12:33:54 BST 2018 35 291.95 XLON 18352XJzstu
Tue 18 Dec 12:33:54 BST 2018 78 291.95 XLON 18352XJzstw
Tue 18 Dec 12:33:54 BST 2018 1614 291.95 XLON 18352XJzstv
Tue 18 Dec 12:33:54 BST 2018 1559 291.95 XLON 18352XJzsty
Tue 18 Dec 12:33:54 BST 2018 152 291.95 XLON 18352XJzstx
Tue 18 Dec 12:33:54 BST 2018 466 291.95 XLON 18352XJzstz
Tue 18 Dec 12:33:54 BST 2018 276 291.95 CHIX 18352XJzsu0
Tue 18 Dec 12:33:54 BST 2018 198 291.95 CHIX 18352XJzsu1
Tue 18 Dec 12:33:54 BST 2018 469 291.95 CHIX 18352XJzsu2
Tue 18 Dec 12:33:54 BST 2018 643 291.95 CHIX 18352XJzsu3
Tue 18 Dec 12:33:54 BST 2018 536 291.95 CHIX 18352XJzsu4
Tue 18 Dec 12:34:48 BST 2018 171 292.05 XLON 18352XJzswo
Tue 18 Dec 12:34:48 BST 2018 1001 292.05 XLON 18352XJzswp
Tue 18 Dec 12:34:48 BST 2018 1 292.05 CHIX 18352XJzswq
Tue 18 Dec 12:34:48 BST 2018 535 292.05 CHIX 18352XJzswr
Tue 18 Dec 12:34:50 BST 2018 193 292.00 XLON 18352XJzswt
Tue 18 Dec 12:36:05 BST 2018 1448 292.15 XLON 18352XJzt1i
Tue 18 Dec 12:36:17 BST 2018 975 292.10 XLON 18352XJzt2r
Tue 18 Dec 12:36:55 BST 2018 77 292.10 XLON 18352XJzt4h
Tue 18 Dec 12:36:55 BST 2018 2448 292.10 XLON 18352XJzt4g
Tue 18 Dec 12:36:55 BST 2018 632 292.05 XLON 18352XJzt4j
Tue 18 Dec 12:36:55 BST 2018 1772 292.05 XLON 18352XJzt4i
Tue 18 Dec 12:36:55 BST 2018 691 292.10 CHIX 18352XJzt4l
Tue 18 Dec 12:36:55 BST 2018 1412 292.10 CHIX 18352XJzt4k
Tue 18 Dec 12:36:55 BST 2018 100 292.10 CHIX 18352XJzt4m
Tue 18 Dec 12:36:55 BST 2018 292 292.10 CHIX 18352XJzt4n
Tue 18 Dec 12:36:55 BST 2018 655 292.05 CHIX 18352XJzt4p
Tue 18 Dec 12:37:52 BST 2018 536 292.05 CHIX 18352XJzt79
Tue 18 Dec 12:37:52 BST 2018 463 292.05 CHIX 18352XJzt7a
Tue 18 Dec 12:37:52 BST 2018 234 292.05 XLON 18352XJzt75
Tue 18 Dec 12:37:52 BST 2018 161 292.05 XLON 18352XJzt76
Tue 18 Dec 12:37:52 BST 2018 1387 292.00 CHIX 18352XJzt7c
Tue 18 Dec 12:37:52 BST 2018 339 292.00 CHIX 18352XJzt7b
Tue 18 Dec 12:37:52 BST 2018 732 292.00 CHIX 18352XJzt7d
Tue 18 Dec 12:37:52 BST 2018 3364 292.00 XLON 18352XJzt77
Tue 18 Dec 12:37:52 BST 2018 11 292.00 XLON 18352XJzt78
Tue 18 Dec 12:37:52 BST 2018 87 292.05 BATE 18352XJzt7e
Tue 18 Dec 12:37:57 BST 2018 331 292.00 CHIX 18352XJzt7m
Tue 18 Dec 12:38:08 BST 2018 3183 291.95 XLON 18352XJzt7n
Tue 18 Dec 12:38:31 BST 2018 2189 291.95 XLON 18352XJzt9c
Tue 18 Dec 12:38:31 BST 2018 500 291.95 XLON 18352XJzt9b
Tue 18 Dec 12:38:31 BST 2018 422 291.95 CHIX 18352XJzt9k
Tue 18 Dec 12:38:31 BST 2018 1518 291.95 CHIX 18352XJzt9g
Tue 18 Dec 12:38:31 BST 2018 903 291.95 CHIX 18352XJzt9o
Tue 18 Dec 12:40:10 BST 2018 2006 292.00 XLON 18352XJztgl
Tue 18 Dec 12:40:10 BST 2018 827 292.00 CHIX 18352XJztgm
Tue 18 Dec 12:40:13 BST 2018 180 291.95 XLON 18352XJztgq
Tue 18 Dec 12:40:13 BST 2018 909 291.95 XLON 18352XJztgp
Tue 18 Dec 12:40:13 BST 2018 37 291.95 XLON 18352XJztgr
Tue 18 Dec 12:40:13 BST 2018 634 291.95 CHIX 18352XJztgs
Tue 18 Dec 12:40:13 BST 2018 536 291.95 CHIX 18352XJztgt
Tue 18 Dec 12:43:46 BST 2018 536 292.20 CHIX 18352XJztqb
Tue 18 Dec 12:43:46 BST 2018 536 292.20 CHIX 18352XJztqd
Tue 18 Dec 12:43:46 BST 2018 536 292.20 CHIX 18352XJztq8
Tue 18 Dec 12:43:46 BST 2018 551 292.20 CHIX 18352XJztq5
Tue 18 Dec 12:43:46 BST 2018 986 292.20 XLON 18352XJztqa
Tue 18 Dec 12:43:46 BST 2018 1181 292.20 XLON 18352XJztqc
Tue 18 Dec 12:43:46 BST 2018 1117 292.20 XLON 18352XJztq9
Tue 18 Dec 12:43:46 BST 2018 1244 292.20 XLON 18352XJztq6
Tue 18 Dec 12:44:17 BST 2018 518 292.30 CHIX 18352XJzts2
Tue 18 Dec 12:44:18 BST 2018 1375 292.30 XLON 18352XJzts3
Tue 18 Dec 12:44:26 BST 2018 1220 292.25 CHIX 18352XJztsi
Tue 18 Dec 12:44:26 BST 2018 2957 292.25 XLON 18352XJztsj
Tue 18 Dec 12:44:26 BST 2018 519 292.20 CHIX 18352XJztsk
Tue 18 Dec 12:44:26 BST 2018 3025 292.25 XLON 18352XJztsl
Tue 18 Dec 12:44:39 BST 2018 536 292.20 CHIX 18352XJztt9
Tue 18 Dec 12:44:39 BST 2018 1206 292.20 XLON 18352XJztt8
Tue 18 Dec 12:44:55 BST 2018 2220 292.15 XLON 18352XJztuq
Tue 18 Dec 12:44:55 BST 2018 1621 292.15 XLON 18352XJztup
Tue 18 Dec 12:44:55 BST 2018 501 292.15 XLON 18352XJztur
Tue 18 Dec 12:44:55 BST 2018 536 292.15 CHIX 18352XJztuu
Tue 18 Dec 12:44:55 BST 2018 915 292.15 CHIX 18352XJztut
Tue 18 Dec 12:44:55 BST 2018 670 292.15 CHIX 18352XJztus
Tue 18 Dec 12:45:26 BST 2018 84 292.15 XLON 18352XJztwb
Tue 18 Dec 12:45:26 BST 2018 607 292.15 CHIX 18352XJztwc
Tue 18 Dec 12:46:04 BST 2018 1300 292.15 CHIX 18352XJzu15
Tue 18 Dec 12:46:04 BST 2018 168 292.15 CHIX 18352XJzu17
Tue 18 Dec 12:46:04 BST 2018 3562 292.15 XLON 18352XJzu16
Tue 18 Dec 12:46:04 BST 2018 536 292.15 CHIX 18352XJzu19
Tue 18 Dec 12:46:04 BST 2018 721 292.15 XLON 18352XJzu18
Tue 18 Dec 12:47:09 BST 2018 1056 292.30 XLON 18352XJzu75
Tue 18 Dec 12:47:09 BST 2018 650 292.30 XLON 18352XJzu78
Tue 18 Dec 12:47:09 BST 2018 1803 292.30 XLON 18352XJzu79
Tue 18 Dec 12:47:09 BST 2018 745 292.30 CHIX 18352XJzu7b
Tue 18 Dec 12:47:09 BST 2018 705 292.30 CHIX 18352XJzu7a
Tue 18 Dec 12:47:26 BST 2018 1137 292.25 XLON 18352XJzu8g
Tue 18 Dec 12:47:26 BST 2018 536 292.25 CHIX 18352XJzu8j
Tue 18 Dec 12:47:26 BST 2018 263 292.25 CHIX 18352XJzu8m
Tue 18 Dec 12:48:45 BST 2018 413 292.35 CHIX 18352XJzud9
Tue 18 Dec 12:48:45 BST 2018 833 292.35 CHIX 18352XJzud8
Tue 18 Dec 12:48:45 BST 2018 903 292.35 CHIX 18352XJzuda
Tue 18 Dec 12:48:45 BST 2018 2187 292.35 XLON 18352XJzud7
Tue 18 Dec 12:48:45 BST 2018 496 292.35 CHIX 18352XJzudb
Tue 18 Dec 12:48:54 BST 2018 318 292.35 CHIX 18352XJzudy
Tue 18 Dec 12:49:00 BST 2018 363 292.25 CHIX 18352XJzued
Tue 18 Dec 12:49:10 BST 2018 100 292.25 XLON 18352XJzuf5
Tue 18 Dec 12:50:55 BST 2018 853 292.35 XLON 18352XJzuno
Tue 18 Dec 12:50:55 BST 2018 564 292.35 XLON 18352XJzunn
Tue 18 Dec 12:52:09 BST 2018 594 292.45 XLON 18352XJzusm
Tue 18 Dec 12:52:09 BST 2018 651 292.45 CHIX 18352XJzusp
Tue 18 Dec 12:52:09 BST 2018 535 292.45 CHIX 18352XJzuso
Tue 18 Dec 12:52:09 BST 2018 150 292.45 XLON 18352XJzusn
Tue 18 Dec 12:52:09 BST 2018 1327 292.40 XLON 18352XJzusr
Tue 18 Dec 12:52:09 BST 2018 1996 292.40 XLON 18352XJzusq
Tue 18 Dec 12:52:09 BST 2018 687 292.40 XLON 18352XJzuss
Tue 18 Dec 12:52:26 BST 2018 53 292.40 XLON 18352XJzutu
Tue 18 Dec 12:52:26 BST 2018 82 292.40 XLON 18352XJzutv
Tue 18 Dec 12:52:26 BST 2018 824 292.40 CHIX 18352XJzuts
Tue 18 Dec 12:52:26 BST 2018 588 292.40 CHIX 18352XJzutt
Tue 18 Dec 12:52:26 BST 2018 535 292.40 CHIX 18352XJzutw
Tue 18 Dec 12:52:54 BST 2018 67 292.35 XLON 18352XJzuv5
Tue 18 Dec 12:52:54 BST 2018 1500 292.40 XLON 18352XJzuv8
Tue 18 Dec 12:52:54 BST 2018 225 292.40 XLON 18352XJzuvd
Tue 18 Dec 12:52:54 BST 2018 1500 292.40 XLON 18352XJzuvg
Tue 18 Dec 12:52:54 BST 2018 1325 292.40 XLON 18352XJzuvi
Tue 18 Dec 12:52:54 BST 2018 682 292.40 CHIX 18352XJzuvk
Tue 18 Dec 12:52:54 BST 2018 1250 292.40 CHIX 18352XJzuvj
Tue 18 Dec 12:53:17 BST 2018 169 292.30 XLON 18352XJzuyx
Tue 18 Dec 12:54:50 BST 2018 1767 292.50 XLON 18352XJzv3x
Tue 18 Dec 12:54:50 BST 2018 56 292.50 XLON 18352XJzv3w
Tue 18 Dec 12:54:50 BST 2018 1769 292.50 XLON 18352XJzv3v
Tue 18 Dec 12:54:50 BST 2018 730 292.50 CHIX 18352XJzv3y
Tue 18 Dec 12:54:50 BST 2018 359 292.50 CHIX 18352XJzv3z
Tue 18 Dec 12:54:50 BST 2018 729 292.50 CHIX 18352XJzv40
Tue 18 Dec 12:54:53 BST 2018 226 292.45 CHIX 18352XJzv4b
Tue 18 Dec 12:54:53 BST 2018 422 292.45 CHIX 18352XJzv4c
Tue 18 Dec 12:54:53 BST 2018 2779 292.40 XLON 18352XJzv4d
Tue 18 Dec 12:54:53 BST 2018 298 292.40 CHIX 18352XJzv4e
Tue 18 Dec 12:54:53 BST 2018 848 292.40 CHIX 18352XJzv4f
Tue 18 Dec 12:55:55 BST 2018 207 292.40 CHIX 18352XJzv7c
Tue 18 Dec 12:55:55 BST 2018 529 292.40 CHIX 18352XJzv7b
Tue 18 Dec 12:55:55 BST 2018 535 292.40 CHIX 18352XJzv7d
Tue 18 Dec 12:56:36 BST 2018 350 292.40 CHIX 18352XJzva3
Tue 18 Dec 12:56:36 BST 2018 526 292.40 CHIX 18352XJzva2
Tue 18 Dec 12:56:36 BST 2018 317 292.40 CHIX 18352XJzva5
Tue 18 Dec 12:56:36 BST 2018 386 292.40 CHIX 18352XJzva4
Tue 18 Dec 12:57:20 BST 2018 805 292.45 XLON 18352XJzvd1
Tue 18 Dec 12:57:20 BST 2018 535 292.45 CHIX 18352XJzvd2
Tue 18 Dec 12:57:20 BST 2018 442 292.45 CHIX 18352XJzvd4
Tue 18 Dec 12:57:20 BST 2018 700 292.45 CHIX 18352XJzvd3
Tue 18 Dec 12:57:20 BST 2018 339 292.45 XLON 18352XJzvd6
Tue 18 Dec 12:57:20 BST 2018 95 292.45 CHIX 18352XJzvd8
Tue 18 Dec 12:57:20 BST 2018 442 292.45 CHIX 18352XJzvda
Tue 18 Dec 12:57:47 BST 2018 4000 292.40 XLON 18352XJzvfd
Tue 18 Dec 12:57:47 BST 2018 54 292.40 XLON 18352XJzvff
Tue 18 Dec 12:57:47 BST 2018 278 292.40 XLON 18352XJzvfe
Tue 18 Dec 12:57:47 BST 2018 348 292.40 CHIX 18352XJzvfg
Tue 18 Dec 12:57:47 BST 2018 1416 292.40 CHIX 18352XJzvfh
Tue 18 Dec 12:57:47 BST 2018 474 292.35 CHIX 18352XJzvfk
Tue 18 Dec 12:57:47 BST 2018 535 292.35 CHIX 18352XJzvfi
Tue 18 Dec 12:57:47 BST 2018 61 292.35 CHIX 18352XJzvfn
Tue 18 Dec 12:57:47 BST 2018 351 292.35 CHIX 18352XJzvfp
Tue 18 Dec 12:57:47 BST 2018 489 292.35 CHIX 18352XJzvfo
Tue 18 Dec 12:58:34 BST 2018 641 292.35 XLON 18352XJzvjf
Tue 18 Dec 12:58:34 BST 2018 550 292.35 XLON 18352XJzvje
Tue 18 Dec 12:58:34 BST 2018 521 292.35 XLON 18352XJzvjg
Tue 18 Dec 12:58:34 BST 2018 150 292.35 XLON 18352XJzvji
Tue 18 Dec 12:58:34 BST 2018 33 292.35 XLON 18352XJzvjk
Tue 18 Dec 12:58:34 BST 2018 943 292.35 XLON 18352XJzvjm
Tue 18 Dec 12:58:34 BST 2018 108 292.35 CHIX 18352XJzvjh
Tue 18 Dec 12:58:34 BST 2018 429 292.35 CHIX 18352XJzvjj
Tue 18 Dec 12:58:34 BST 2018 535 292.35 CHIX 18352XJzvjl
Tue 18 Dec 12:58:34 BST 2018 51 292.35 XLON 18352XJzvjn
Tue 18 Dec 12:58:49 BST 2018 1767 292.30 CHIX 18352XJzvl1
Tue 18 Dec 12:58:49 BST 2018 274 292.30 CHIX 18352XJzvl3
Tue 18 Dec 12:58:49 BST 2018 535 292.30 CHIX 18352XJzvkz
Tue 18 Dec 12:58:49 BST 2018 357 292.30 CHIX 18352XJzvl4
Tue 18 Dec 12:58:49 BST 2018 4210 292.30 XLON 18352XJzvkx
Tue 18 Dec 12:58:49 BST 2018 374 292.30 XLON 18352XJzvkw
Tue 18 Dec 12:58:49 BST 2018 76 292.30 XLON 18352XJzvky
Tue 18 Dec 12:58:49 BST 2018 870 292.30 BATE 18352XJzvl6
Tue 18 Dec 12:58:49 BST 2018 750 292.30 BATE 18352XJzvl5
Tue 18 Dec 12:59:26 BST 2018 2055 292.50 XLON 18352XJzvnh
Tue 18 Dec 12:59:26 BST 2018 848 292.50 CHIX 18352XJzvng
Tue 18 Dec 12:59:42 BST 2018 2333 292.50 XLON 18352XJzvoh
Tue 18 Dec 12:59:42 BST 2018 860 292.50 CHIX 18352XJzvoi
Tue 18 Dec 12:59:42 BST 2018 218 292.50 XLON 18352XJzvoj
Tue 18 Dec 13:00:54 BST 2018 963 292.55 XLON 18352XJzvsb
Tue 18 Dec 13:00:54 BST 2018 535 292.55 CHIX 18352XJzvsc
Tue 18 Dec 13:00:54 BST 2018 136 292.55 CHIX 18352XJzvsd
Tue 18 Dec 13:00:54 BST 2018 342 292.55 CHIX 18352XJzvse
Tue 18 Dec 13:00:57 BST 2018 3285 292.45 XLON 18352XJzvsh
Tue 18 Dec 13:00:57 BST 2018 107 292.45 XLON 18352XJzvsj
Tue 18 Dec 13:00:57 BST 2018 162 292.45 XLON 18352XJzvsl
Tue 18 Dec 13:00:57 BST 2018 1354 292.45 CHIX 18352XJzvsi
Tue 18 Dec 13:00:57 BST 2018 219 292.45 CHIX 18352XJzvsk
Tue 18 Dec 13:00:57 BST 2018 43 292.45 CHIX 18352XJzvsm
Tue 18 Dec 13:00:57 BST 2018 362 292.45 CHIX 18352XJzvsn
Tue 18 Dec 13:01:21 BST 2018 2333 292.30 XLON 18352XJzvv6
Tue 18 Dec 13:01:21 BST 2018 1184 292.30 CHIX 18352XJzvv9
Tue 18 Dec 13:01:21 BST 2018 154 292.30 XLON 18352XJzvv7
Tue 18 Dec 13:01:21 BST 2018 383 292.30 XLON 18352XJzvva
Tue 18 Dec 13:03:14 BST 2018 516 292.30 CHIX 18352XJzw1f
Tue 18 Dec 13:03:18 BST 2018 994 292.25 XLON 18352XJzw1y
Tue 18 Dec 13:03:18 BST 2018 2333 292.25 XLON 18352XJzw1z
Tue 18 Dec 13:03:18 BST 2018 416 292.25 CHIX 18352XJzw20
Tue 18 Dec 13:03:18 BST 2018 1503 292.25 CHIX 18352XJzw21
Tue 18 Dec 13:03:18 BST 2018 797 292.25 CHIX 18352XJzw22
Tue 18 Dec 13:03:18 BST 2018 755 292.25 XLON 18352XJzw23
Tue 18 Dec 13:03:18 BST 2018 576 292.25 XLON 18352XJzw24
Tue 18 Dec 13:03:44 BST 2018 2017 292.20 XLON 18352XJzw4i
Tue 18 Dec 13:03:44 BST 2018 7 292.20 XLON 18352XJzw4j
Tue 18 Dec 13:03:44 BST 2018 819 292.20 XLON 18352XJzw4k
Tue 18 Dec 13:03:44 BST 2018 747 292.20 CHIX 18352XJzw4q
Tue 18 Dec 13:03:44 BST 2018 503 292.20 CHIX 18352XJzw4p
Tue 18 Dec 13:03:44 BST 2018 833 292.20 CHIX 18352XJzw4l
Tue 18 Dec 13:03:44 BST 2018 536 292.20 CHIX 18352XJzw4o
Tue 18 Dec 13:03:44 BST 2018 259 292.20 CHIX 18352XJzw4n
Tue 18 Dec 13:04:30 BST 2018 861 292.15 CHIX 18352XJzw7j
Tue 18 Dec 13:04:30 BST 2018 1899 292.10 CHIX 18352XJzw7k
Tue 18 Dec 13:04:30 BST 2018 2088 292.15 XLON 18352XJzw7l
Tue 18 Dec 13:04:42 BST 2018 4606 292.10 XLON 18352XJzw89
Tue 18 Dec 13:06:59 BST 2018 1109 292.30 CHIX 18352XJzwg4
Tue 18 Dec 13:06:59 BST 2018 353 292.30 XLON 18352XJzwg3
Tue 18 Dec 13:06:59 BST 2018 2337 292.30 XLON 18352XJzwg5
Tue 18 Dec 13:08:20 BST 2018 1934 292.35 XLON 18352XJzwly
Tue 18 Dec 13:08:20 BST 2018 799 292.35 CHIX 18352XJzwm0
Tue 18 Dec 13:08:20 BST 2018 55 292.35 XLON 18352XJzwm1
Tue 18 Dec 13:08:41 BST 2018 3793 292.25 XLON 18352XJzwml
Tue 18 Dec 13:08:41 BST 2018 1563 292.25 CHIX 18352XJzwmm
Tue 18 Dec 13:08:41 BST 2018 1800 292.25 XLON 18352XJzwmn
Tue 18 Dec 13:08:41 BST 2018 796 292.25 XLON 18352XJzwmo
Tue 18 Dec 13:10:15 BST 2018 105 292.35 XLON 18352XJzwtt
Tue 18 Dec 13:10:49 BST 2018 402 292.60 XLON 18352XJzwvt
Tue 18 Dec 13:10:49 BST 2018 535 292.60 CHIX 18352XJzwvu
Tue 18 Dec 13:10:53 BST 2018 876 292.55 CHIX 18352XJzww3
Tue 18 Dec 13:10:53 BST 2018 2123 292.55 XLON 18352XJzww5
Tue 18 Dec 13:10:53 BST 2018 736 292.45 CHIX 18352XJzww4
Tue 18 Dec 13:10:54 BST 2018 750 292.45 CHIX 18352XJzww8
Tue 18 Dec 13:10:54 BST 2018 681 292.45 CHIX 18352XJzww7
Tue 18 Dec 13:11:07 BST 2018 762 292.50 CHIX 18352XJzwwm
Tue 18 Dec 13:11:33 BST 2018 555 292.45 XLON 18352XJzwxe
Tue 18 Dec 13:11:33 BST 2018 535 292.45 CHIX 18352XJzwxf
Tue 18 Dec 13:11:33 BST 2018 463 292.45 CHIX 18352XJzwxh
Tue 18 Dec 13:12:16 BST 2018 535 292.55 CHIX 18352XJzwyy
Tue 18 Dec 13:12:16 BST 2018 148 292.55 XLON 18352XJzwz1
Tue 18 Dec 13:12:16 BST 2018 657 292.55 XLON 18352XJzwyz
Tue 18 Dec 13:12:16 BST 2018 526 292.55 CHIX 18352XJzwz2
Tue 18 Dec 13:12:19 BST 2018 171 292.45 XLON 18352XJzwz6
Tue 18 Dec 13:13:08 BST 2018 1294 292.55 XLON 18352XJzx1x
Tue 18 Dec 13:13:08 BST 2018 574 292.55 CHIX 18352XJzx1y
Tue 18 Dec 13:13:08 BST 2018 208 292.55 CHIX 18352XJzx1z
Tue 18 Dec 13:13:55 BST 2018 1646 292.50 XLON 18352XJzx2t
Tue 18 Dec 13:13:55 BST 2018 452 292.50 XLON 18352XJzx2s
Tue 18 Dec 13:13:55 BST 2018 679 292.50 CHIX 18352XJzx2v
Tue 18 Dec 13:13:55 BST 2018 535 292.50 CHIX 18352XJzx2u
Tue 18 Dec 13:13:55 BST 2018 124 292.50 CHIX 18352XJzx2w
Tue 18 Dec 13:13:55 BST 2018 405 292.50 CHIX 18352XJzx2x
Tue 18 Dec 13:14:13 BST 2018 39 292.45 XLON 18352XJzx44
Tue 18 Dec 13:14:13 BST 2018 374 292.45 XLON 18352XJzx45
Tue 18 Dec 13:14:13 BST 2018 1164 292.45 XLON 18352XJzx46
Tue 18 Dec 13:14:13 BST 2018 725 292.45 CHIX 18352XJzx49
Tue 18 Dec 13:14:13 BST 2018 635 292.45 CHIX 18352XJzx4a
Tue 18 Dec 13:14:15 BST 2018 311 292.45 CHIX 18352XJzx4s
Tue 18 Dec 13:15:18 BST 2018 535 292.45 CHIX 18352XJzxe7
Tue 18 Dec 13:15:18 BST 2018 365 292.45 XLON 18352XJzxe8
Tue 18 Dec 13:15:18 BST 2018 535 292.40 CHIX 18352XJzxeb
Tue 18 Dec 13:15:18 BST 2018 855 292.40 CHIX 18352XJzxe9
Tue 18 Dec 13:15:18 BST 2018 2071 292.40 XLON 18352XJzxea
Tue 18 Dec 13:15:18 BST 2018 110 292.40 XLON 18352XJzxec
Tue 18 Dec 13:15:18 BST 2018 785 292.40 XLON 18352XJzxed
Tue 18 Dec 13:15:41 BST 2018 606 292.35 CHIX 18352XJzxhv
Tue 18 Dec 13:15:41 BST 2018 292 292.35 CHIX 18352XJzxhx
Tue 18 Dec 13:15:41 BST 2018 535 292.35 CHIX 18352XJzxi1
Tue 18 Dec 13:15:41 BST 2018 1367 292.35 XLON 18352XJzxhw
Tue 18 Dec 13:15:41 BST 2018 853 292.35 XLON 18352XJzxhz
Tue 18 Dec 13:15:41 BST 2018 113 292.35 XLON 18352XJzxhy
Tue 18 Dec 13:15:41 BST 2018 44 292.35 XLON 18352XJzxi0
Tue 18 Dec 13:16:09 BST 2018 538 292.35 CHIX 18352XJzxip
Tue 18 Dec 13:16:35 BST 2018 535 292.35 CHIX 18352XJzxjj
Tue 18 Dec 13:17:23 BST 2018 1884 292.40 XLON 18352XJzxmt
Tue 18 Dec 13:17:23 BST 2018 777 292.40 CHIX 18352XJzxmu
Tue 18 Dec 13:17:50 BST 2018 605 292.40 CHIX 18352XJzxns
Tue 18 Dec 13:17:50 BST 2018 736 292.35 CHIX 18352XJzxnt
Tue 18 Dec 13:17:50 BST 2018 180 292.40 XLON 18352XJzxo3
Tue 18 Dec 13:17:50 BST 2018 1365 292.40 XLON 18352XJzxnz
Tue 18 Dec 13:17:50 BST 2018 1 292.40 XLON 18352XJzxo9
Tue 18 Dec 13:18:03 BST 2018 177 292.35 XLON 18352XJzxp5
Tue 18 Dec 13:18:03 BST 2018 921 292.35 XLON 18352XJzxp2
Tue 18 Dec 13:18:03 BST 2018 1784 292.35 XLON 18352XJzxp8
Tue 18 Dec 13:18:03 BST 2018 71 292.35 XLON 18352XJzxp9
Tue 18 Dec 13:18:24 BST 2018 288 292.30 CHIX 18352XJzxql
Tue 18 Dec 13:18:24 BST 2018 535 292.30 CHIX 18352XJzxqo
Tue 18 Dec 13:18:24 BST 2018 1032 292.30 CHIX 18352XJzxqj
Tue 18 Dec 13:18:24 BST 2018 2501 292.30 XLON 18352XJzxqg
Tue 18 Dec 13:18:24 BST 2018 983 292.30 XLON 18352XJzxqh
Tue 18 Dec 13:18:24 BST 2018 779 292.30 XLON 18352XJzxqq
Tue 18 Dec 13:19:26 BST 2018 535 292.35 CHIX 18352XJzxth
Tue 18 Dec 13:19:26 BST 2018 535 292.35 CHIX 18352XJzxte
Tue 18 Dec 13:19:26 BST 2018 11 292.35 XLON 18352XJzxtp
Tue 18 Dec 13:19:26 BST 2018 156 292.35 XLON 18352XJzxto
Tue 18 Dec 13:19:26 BST 2018 52 292.35 XLON 18352XJzxtq
Tue 18 Dec 13:19:26 BST 2018 374 292.35 XLON 18352XJzxtk
Tue 18 Dec 13:19:26 BST 2018 399 292.35 XLON 18352XJzxtm
Tue 18 Dec 13:19:26 BST 2018 399 292.35 CHIX 18352XJzxtr
Tue 18 Dec 13:20:20 BST 2018 3522 292.25 XLON 18352XJzxwe
Tue 18 Dec 13:20:20 BST 2018 88 292.25 XLON 18352XJzxwj
Tue 18 Dec 13:20:20 BST 2018 78 292.25 XLON 18352XJzxwg
Tue 18 Dec 13:20:20 BST 2018 297 292.25 XLON 18352XJzxwh
Tue 18 Dec 13:20:20 BST 2018 1117 292.25 CHIX 18352XJzxwd
Tue 18 Dec 13:20:20 BST 2018 568 292.25 CHIX 18352XJzxwk
Tue 18 Dec 13:20:20 BST 2018 270 292.25 CHIX 18352XJzxwl
Tue 18 Dec 13:20:20 BST 2018 336 292.25 CHIX 18352XJzxwf
Tue 18 Dec 13:20:20 BST 2018 354 292.25 CHIX 18352XJzxwi
Tue 18 Dec 13:20:33 BST 2018 536 292.20 CHIX 18352XJzxxd
Tue 18 Dec 13:20:33 BST 2018 1114 292.20 XLON 18352XJzxxc
Tue 18 Dec 13:20:33 BST 2018 42 292.20 XLON 18352XJzxxe
Tue 18 Dec 13:20:51 BST 2018 1223 292.10 CHIX 18352XJzxzt
Tue 18 Dec 13:20:51 BST 2018 1901 292.10 XLON 18352XJzxzu
Tue 18 Dec 13:20:51 BST 2018 1065 292.10 XLON 18352XJzxzv
Tue 18 Dec 13:21:23 BST 2018 475 292.15 XLON 18352XJzy2y
Tue 18 Dec 13:21:23 BST 2018 407 292.15 CHIX 18352XJzy30
Tue 18 Dec 13:21:23 BST 2018 536 292.15 CHIX 18352XJzy2z
Tue 18 Dec 13:21:23 BST 2018 196 292.05 XLON 18352XJzy32
Tue 18 Dec 13:21:23 BST 2018 1524 292.05 XLON 18352XJzy31
Tue 18 Dec 13:21:42 BST 2018 1206 292.05 XLON 18352XJzy54
Tue 18 Dec 13:21:42 BST 2018 115 292.05 XLON 18352XJzy55
Tue 18 Dec 13:21:42 BST 2018 540 292.05 CHIX 18352XJzy58
Tue 18 Dec 13:21:42 BST 2018 536 292.05 CHIX 18352XJzy57
Tue 18 Dec 13:21:42 BST 2018 629 292.05 CHIX 18352XJzy56
Tue 18 Dec 13:21:54 BST 2018 536 291.95 CHIX 18352XJzy92
Tue 18 Dec 13:21:54 BST 2018 768 291.95 CHIX 18352XJzy8y
Tue 18 Dec 13:21:54 BST 2018 623 291.95 XLON 18352XJzy8z
Tue 18 Dec 13:21:54 BST 2018 1237 291.95 XLON 18352XJzy91
Tue 18 Dec 13:21:54 BST 2018 449 291.95 XLON 18352XJzy94
Tue 18 Dec 13:21:56 BST 2018 649 291.90 CHIX 18352XJzy9o
Tue 18 Dec 13:21:56 BST 2018 1573 291.90 XLON 18352XJzy9p
Tue 18 Dec 13:21:56 BST 2018 2280 291.85 XLON 18352XJzy9q
Tue 18 Dec 13:21:56 BST 2018 941 291.85 CHIX 18352XJzy9r
Tue 18 Dec 13:22:06 BST 2018 2230 291.75 XLON 18352XJzyb4
Tue 18 Dec 13:22:06 BST 2018 920 291.75 CHIX 18352XJzyb2
Tue 18 Dec 13:22:56 BST 2018 764 291.60 CHIX 18352XJzyf0
Tue 18 Dec 13:22:56 BST 2018 1569 291.60 XLON 18352XJzyfb
Tue 18 Dec 13:22:56 BST 2018 284 291.60 XLON 18352XJzyfn
Tue 18 Dec 13:23:43 BST 2018 703 291.75 XLON 18352XJzyja
Tue 18 Dec 13:23:43 BST 2018 536 291.75 CHIX 18352XJzyjb
Tue 18 Dec 13:24:20 BST 2018 582 291.65 CHIX 18352XJzymv
Tue 18 Dec 13:24:20 BST 2018 1313 291.65 XLON 18352XJzymu
Tue 18 Dec 13:25:20 BST 2018 712 291.65 CHIX 18352XJzyqu
Tue 18 Dec 13:25:37 BST 2018 330 291.55 XLON 18352XJzyt6
Tue 18 Dec 13:25:37 BST 2018 1016 291.55 XLON 18352XJzyt7
Tue 18 Dec 13:25:37 BST 2018 537 291.55 CHIX 18352XJzyt9
Tue 18 Dec 13:25:37 BST 2018 546 291.55 CHIX 18352XJzyt8
Tue 18 Dec 13:25:37 BST 2018 1398 291.50 CHIX 18352XJzytl
Tue 18 Dec 13:25:37 BST 2018 935 291.50 XLON 18352XJzytg
Tue 18 Dec 13:25:37 BST 2018 2457 291.50 XLON 18352XJzytk
Tue 18 Dec 13:26:42 BST 2018 134 291.60 XLON 18352XJzyw9
Tue 18 Dec 13:26:42 BST 2018 1238 291.60 XLON 18352XJzyw8
Tue 18 Dec 13:26:42 BST 2018 549 291.60 CHIX 18352XJzywa
Tue 18 Dec 13:26:42 BST 2018 1 291.55 XLON 18352XJzywb
Tue 18 Dec 13:27:57 BST 2018 2150 291.55 XLON 18352XJzz01
Tue 18 Dec 13:27:57 BST 2018 1340 291.55 XLON 18352XJzz02
Tue 18 Dec 13:27:57 BST 2018 479 291.55 CHIX 18352XJzz03
Tue 18 Dec 13:27:57 BST 2018 408 291.55 CHIX 18352XJzz04
Tue 18 Dec 13:27:57 BST 2018 594 291.55 CHIX 18352XJzz05
Tue 18 Dec 13:28:00 BST 2018 1180 291.50 XLON 18352XJzz08
Tue 18 Dec 13:28:00 BST 2018 537 291.50 CHIX 18352XJzz09
Tue 18 Dec 13:28:31 BST 2018 798 291.60 CHIX 18352XJzz1b
Tue 18 Dec 13:28:37 BST 2018 537 291.50 CHIX 18352XJzz1f
Tue 18 Dec 13:28:37 BST 2018 533 291.50 XLON 18352XJzz1g
Tue 18 Dec 13:28:45 BST 2018 538 291.50 XLON 18352XJzz1k
Tue 18 Dec 13:28:45 BST 2018 565 291.50 CHIX 18352XJzz1l
Tue 18 Dec 13:29:06 BST 2018 345 291.50 CHIX 18352XJzz3z
Tue 18 Dec 13:29:06 BST 2018 538 291.50 CHIX 18352XJzz40
Tue 18 Dec 13:29:12 BST 2018 303 291.50 XLON 18352XJzz4o
Tue 18 Dec 13:29:14 BST 2018 28 291.50 CHIX 18352XJzz4x
Tue 18 Dec 13:29:14 BST 2018 16 291.50 CHIX 18352XJzz4w
Tue 18 Dec 13:29:22 BST 2018 16 291.50 XLON 18352XJzz5a
Tue 18 Dec 13:29:22 BST 2018 1125 291.50 XLON 18352XJzz5b
Tue 18 Dec 13:29:30 BST 2018 320 291.50 CHIX 18352XJzz5m
Tue 18 Dec 13:29:30 BST 2018 509 291.50 CHIX 18352XJzz5l
Tue 18 Dec 13:29:36 BST 2018 537 291.45 CHIX 18352XJzz61
Tue 18 Dec 13:29:36 BST 2018 537 291.45 CHIX 18352XJzz5z
Tue 18 Dec 13:29:36 BST 2018 596 291.45 XLON 18352XJzz60
Tue 18 Dec 13:29:36 BST 2018 1123 291.45 XLON 18352XJzz5y
Tue 18 Dec 13:29:42 BST 2018 131 291.40 CHIX 18352XJzz6l
Tue 18 Dec 13:29:42 BST 2018 1034 291.40 CHIX 18352XJzz6k
Tue 18 Dec 13:29:46 BST 2018 1105 291.40 XLON 18352XJzz6q
Tue 18 Dec 13:29:50 BST 2018 544 291.40 XLON 18352XJzz6v
Tue 18 Dec 13:30:02 BST 2018 496 291.40 CHIX 18352XJzz7w
Tue 18 Dec 13:30:02 BST 2018 406 291.40 CHIX 18352XJzz7v
Tue 18 Dec 13:30:04 BST 2018 243 291.40 XLON 18352XJzz83
Tue 18 Dec 13:30:06 BST 2018 615 291.40 XLON 18352XJzz86
Tue 18 Dec 13:30:06 BST 2018 503 291.40 XLON 18352XJzz87
Tue 18 Dec 13:30:10 BST 2018 144 291.40 XLON 18352XJzz8n
Tue 18 Dec 13:30:14 BST 2018 522 291.40 XLON 18352XJzz90
Tue 18 Dec 13:30:26 BST 2018 568 291.40 CHIX 18352XJzzb9
Tue 18 Dec 13:30:30 BST 2018 1145 291.40 XLON 18352XJzzba
Tue 18 Dec 13:30:30 BST 2018 319 291.40 XLON 18352XJzzbb
Tue 18 Dec 13:30:30 BST 2018 206 291.40 CHIX 18352XJzzbd
Tue 18 Dec 13:30:30 BST 2018 411 291.40 XLON 18352XJzzbc
Tue 18 Dec 13:30:34 BST 2018 537 291.35 CHIX 18352XJzzbl
Tue 18 Dec 13:30:34 BST 2018 627 291.35 CHIX 18352XJzzbm
Tue 18 Dec 13:30:38 BST 2018 381 291.35 XLON 18352XJzzbo
Tue 18 Dec 13:30:40 BST 2018 104 291.35 CHIX 18352XJzzbx
Tue 18 Dec 13:30:54 BST 2018 835 291.30 CHIX 18352XJzze2
Tue 18 Dec 13:31:06 BST 2018 2023 291.30 XLON 18352XJzzeg
Tue 18 Dec 13:31:38 BST 2018 2843 291.30 XLON 18352XJzzf9
Tue 18 Dec 13:31:38 BST 2018 1173 291.30 CHIX 18352XJzzfa
Tue 18 Dec 13:31:46 BST 2018 354 291.25 CHIX 18352XJzzfh
Tue 18 Dec 13:31:53 BST 2018 873 291.25 XLON 18352XJzzfx
Tue 18 Dec 13:31:53 BST 2018 537 291.25 CHIX 18352XJzzfz
Tue 18 Dec 13:31:53 BST 2018 413 291.25 CHIX 18352XJzzfy
Tue 18 Dec 13:31:59 BST 2018 163 291.20 XLON 18352XJzzgb
Tue 18 Dec 13:32:08 BST 2018 605 291.00 CHIX 18352XJzzhh
Tue 18 Dec 13:32:48 BST 2018 471 291.05 CHIX 18352XJzzis
Tue 18 Dec 13:32:54 BST 2018 878 290.95 CHIX 18352XJzziw
Tue 18 Dec 13:32:58 BST 2018 502 290.95 CHIX 18352XJzzjh
Tue 18 Dec 13:33:26 BST 2018 355 291.05 XLON 18352XJzzkb
Tue 18 Dec 13:33:26 BST 2018 538 291.05 CHIX 18352XJzzkc
Tue 18 Dec 13:33:30 BST 2018 2558 291.00 XLON 18352XJzzkm
Tue 18 Dec 13:33:30 BST 2018 447 291.00 XLON 18352XJzzkn
Tue 18 Dec 13:33:30 BST 2018 1056 291.00 CHIX 18352XJzzko
Tue 18 Dec 13:33:30 BST 2018 283 291.00 CHIX 18352XJzzkq
Tue 18 Dec 13:33:30 BST 2018 538 291.00 CHIX 18352XJzzkp
Tue 18 Dec 13:34:23 BST 2018 538 291.05 CHIX 18352XJzznz
Tue 18 Dec 13:34:23 BST 2018 406 291.05 XLON 18352XJzzo1
Tue 18 Dec 13:34:23 BST 2018 181 291.05 CHIX 18352XJzzo2
Tue 18 Dec 13:34:36 BST 2018 638 290.95 CHIX 18352XJzzpa
Tue 18 Dec 13:34:36 BST 2018 2333 290.95 XLON 18352XJzzp7
Tue 18 Dec 13:34:36 BST 2018 701 290.95 XLON 18352XJzzp8
Tue 18 Dec 13:34:36 BST 2018 313 290.95 XLON 18352XJzzp9
Tue 18 Dec 13:35:44 BST 2018 2297 291.10 XLON 18352XJzzt1
Tue 18 Dec 13:35:44 BST 2018 948 291.10 CHIX 18352XJzzt6
Tue 18 Dec 13:35:44 BST 2018 354 291.10 CHIX 18352XJzzt3
Tue 18 Dec 13:35:44 BST 2018 692 291.10 XLON 18352XJzzt9
Tue 18 Dec 13:37:06 BST 2018 1863 291.10 XLON 18352XJzzxx
Tue 18 Dec 13:37:06 BST 2018 386 291.10 CHIX 18352XJzzxz
Tue 18 Dec 13:37:06 BST 2018 769 291.10 CHIX 18352XJzzxy
Tue 18 Dec 13:37:06 BST 2018 1294 291.05 XLON 18352XJzzy0
Tue 18 Dec 13:37:06 BST 2018 574 291.05 CHIX 18352XJzzy1
Tue 18 Dec 13:37:06 BST 2018 11 291.10 BATE 18352XJzzy2
Tue 18 Dec 13:37:17 BST 2018 419 291.00 XLON 18352XJzzyr
Tue 18 Dec 13:37:17 BST 2018 1480 291.00 XLON 18352XJzzyq
Tue 18 Dec 13:37:17 BST 2018 28 291.00 XLON 18352XJzzyz
Tue 18 Dec 13:37:17 BST 2018 154 291.00 XLON 18352XJzzyv
Tue 18 Dec 13:37:17 BST 2018 1288 291.00 XLON 18352XJzzyx
Tue 18 Dec 13:37:17 BST 2018 157 291.00 XLON 18352XJzzz0
Tue 18 Dec 13:37:17 BST 2018 622 291.00 CHIX 18352XJzzyu
Tue 18 Dec 13:37:17 BST 2018 538 291.00 CHIX 18352XJzzyw
Tue 18 Dec 13:37:17 BST 2018 571 291.00 CHIX 18352XJzzyy
Tue 18 Dec 13:38:14 BST 2018 538 291.10 CHIX 18352XJ001j
Tue 18 Dec 13:38:14 BST 2018 931 291.10 XLON 18352XJ001k
Tue 18 Dec 13:38:14 BST 2018 538 291.05 CHIX 18352XJ001l
Tue 18 Dec 13:38:14 BST 2018 538 291.05 CHIX 18352XJ001m
Tue 18 Dec 13:38:14 BST 2018 724 291.05 CHIX 18352XJ001o
Tue 18 Dec 13:38:14 BST 2018 375 291.05 XLON 18352XJ001p
Tue 18 Dec 13:38:14 BST 2018 644 291.05 XLON 18352XJ001n
Tue 18 Dec 13:38:28 BST 2018 909 290.95 XLON 18352XJ002w
Tue 18 Dec 13:38:28 BST 2018 689 290.95 XLON 18352XJ002v
Tue 18 Dec 13:38:28 BST 2018 538 290.95 CHIX 18352XJ002y
Tue 18 Dec 13:38:28 BST 2018 210 290.95 CHIX 18352XJ002z
Tue 18 Dec 13:38:28 BST 2018 538 290.95 CHIX 18352XJ002x
Tue 18 Dec 13:40:56 BST 2018 632 291.20 CHIX 18352XJ00ax
Tue 18 Dec 13:40:56 BST 2018 213 291.20 XLON 18352XJ00ay
Tue 18 Dec 13:41:17 BST 2018 538 291.10 CHIX 18352XJ00bu
Tue 18 Dec 13:41:17 BST 2018 678 291.10 CHIX 18352XJ00bs
Tue 18 Dec 13:41:17 BST 2018 839 291.10 CHIX 18352XJ00bw
Tue 18 Dec 13:41:17 BST 2018 116 291.10 XLON 18352XJ00bv
Tue 18 Dec 13:41:17 BST 2018 724 291.10 XLON 18352XJ00bt
Tue 18 Dec 13:41:17 BST 2018 139 291.10 XLON 18352XJ00by
Tue 18 Dec 13:41:17 BST 2018 1917 291.10 XLON 18352XJ00bx
Tue 18 Dec 13:41:17 BST 2018 45 291.10 XLON 18352XJ00bz
Tue 18 Dec 13:41:17 BST 2018 200 291.15 CHIX 18352XJ00c2
Tue 18 Dec 13:41:17 BST 2018 1250 291.15 CHIX 18352XJ00c1
Tue 18 Dec 13:41:17 BST 2018 750 291.15 BATE 18352XJ00c0
Tue 18 Dec 13:42:28 BST 2018 750 291.15 BATE 18352XJ00jk
Tue 18 Dec 13:42:28 BST 2018 625 291.15 BATE 18352XJ00jl
Tue 18 Dec 13:42:49 BST 2018 191 291.20 XLON 18352XJ00mf
Tue 18 Dec 13:42:49 BST 2018 1600 291.20 XLON 18352XJ00mh
Tue 18 Dec 13:42:49 BST 2018 1700 291.20 XLON 18352XJ00mg
Tue 18 Dec 13:42:49 BST 2018 1250 291.20 CHIX 18352XJ00mi
Tue 18 Dec 13:43:12 BST 2018 553 291.15 CHIX 18352XJ00np
Tue 18 Dec 13:43:12 BST 2018 1248 291.15 XLON 18352XJ00nr
Tue 18 Dec 13:43:12 BST 2018 119 291.15 XLON 18352XJ00ns
Tue 18 Dec 13:43:12 BST 2018 812 291.15 XLON 18352XJ00nt
Tue 18 Dec 13:44:05 BST 2018 87 291.20 XLON 18352XJ00rb
Tue 18 Dec 13:44:07 BST 2018 4006 291.20 XLON 18352XJ00s3
Tue 18 Dec 13:44:07 BST 2018 400 291.20 XLON 18352XJ00s4
Tue 18 Dec 13:44:56 BST 2018 1386 291.20 XLON 18352XJ00uq
Tue 18 Dec 13:44:56 BST 2018 123 291.20 XLON 18352XJ00uu
Tue 18 Dec 13:44:56 BST 2018 507 291.20 XLON 18352XJ00us
Tue 18 Dec 13:44:56 BST 2018 615 291.20 CHIX 18352XJ00ut
Tue 18 Dec 13:44:56 BST 2018 347 291.25 CHIX 18352XJ00ur
Tue 18 Dec 13:44:56 BST 2018 210 291.20 CHIX 18352XJ00ux
Tue 18 Dec 13:44:56 BST 2018 537 291.20 CHIX 18352XJ00uv
Tue 18 Dec 13:44:56 BST 2018 321 291.20 CHIX 18352XJ00uw
Tue 18 Dec 13:45:10 BST 2018 507 291.15 XLON 18352XJ00vb
Tue 18 Dec 13:45:10 BST 2018 372 291.15 CHIX 18352XJ00ve
Tue 18 Dec 13:45:10 BST 2018 538 291.15 CHIX 18352XJ00vf
Tue 18 Dec 13:45:10 BST 2018 463 291.15 CHIX 18352XJ00vc
Tue 18 Dec 13:45:10 BST 2018 386 291.15 CHIX 18352XJ00vd
Tue 18 Dec 13:45:10 BST 2018 650 291.15 CHIX 18352XJ00vg
Tue 18 Dec 13:45:10 BST 2018 749 291.20 BATE 18352XJ00vh
Tue 18 Dec 13:45:37 BST 2018 691 291.20 XLON 18352XJ00wf
Tue 18 Dec 13:45:37 BST 2018 537 291.20 CHIX 18352XJ00wg
Tue 18 Dec 13:45:37 BST 2018 649 291.20 CHIX 18352XJ00wh
Tue 18 Dec 13:45:45 BST 2018 49 291.20 XLON 18352XJ00wo
Tue 18 Dec 13:47:07 BST 2018 998 291.25 XLON 18352XJ0110
Tue 18 Dec 13:47:07 BST 2018 1663 291.25 CHIX 18352XJ0111
Tue 18 Dec 13:47:07 BST 2018 2057 291.25 CHIX 18352XJ0112
Tue 18 Dec 13:47:19 BST 2018 1082 291.25 XLON 18352XJ011o
Tue 18 Dec 13:47:19 BST 2018 537 291.25 CHIX 18352XJ011p
Tue 18 Dec 13:47:19 BST 2018 150 291.25 XLON 18352XJ011q
Tue 18 Dec 13:47:19 BST 2018 750 291.25 CHIX 18352XJ011s
Tue 18 Dec 13:47:19 BST 2018 750 291.25 CHIX 18352XJ011r
Tue 18 Dec 13:47:38 BST 2018 306 291.30 CHIX 18352XJ012z
Tue 18 Dec 13:47:38 BST 2018 251 291.30 CHIX 18352XJ013a
Tue 18 Dec 13:47:38 BST 2018 1250 291.30 CHIX 18352XJ0138
Tue 18 Dec 13:48:02 BST 2018 1331 291.30 XLON 18352XJ014o
Tue 18 Dec 13:48:02 BST 2018 590 291.30 CHIX 18352XJ014p
Tue 18 Dec 13:48:02 BST 2018 412 291.30 CHIX 18352XJ014q
Tue 18 Dec 13:48:02 BST 2018 77 291.30 CHIX 18352XJ014s
Tue 18 Dec 13:48:02 BST 2018 699 291.25 XLON 18352XJ014r
Tue 18 Dec 13:48:19 BST 2018 353 291.25 CHIX 18352XJ016l
Tue 18 Dec 13:48:19 BST 2018 537 291.25 CHIX 18352XJ016j
Tue 18 Dec 13:48:19 BST 2018 377 291.25 CHIX 18352XJ016k
Tue 18 Dec 13:49:03 BST 2018 476 291.45 CHIX 18352XJ019l
Tue 18 Dec 13:49:05 BST 2018 1031 291.40 XLON 18352XJ019o
Tue 18 Dec 13:49:05 BST 2018 477 291.40 CHIX 18352XJ019p
Tue 18 Dec 13:49:26 BST 2018 743 291.40 XLON 18352XJ01b7
Tue 18 Dec 13:49:26 BST 2018 537 291.40 CHIX 18352XJ01b9
Tue 18 Dec 13:49:34 BST 2018 3111 291.40 XLON 18352XJ01bj
Tue 18 Dec 13:49:34 BST 2018 1500 291.40 XLON 18352XJ01bk
Tue 18 Dec 13:49:35 BST 2018 967 291.35 XLON 18352XJ01bl
Tue 18 Dec 13:49:35 BST 2018 184 291.35 XLON 18352XJ01bm
Tue 18 Dec 13:49:43 BST 2018 676 291.35 XLON 18352XJ01bt
Tue 18 Dec 13:49:43 BST 2018 537 291.35 CHIX 18352XJ01bu
Tue 18 Dec 13:49:43 BST 2018 557 291.35 CHIX 18352XJ01bx
Tue 18 Dec 13:49:43 BST 2018 774 291.35 CHIX 18352XJ01bv
Tue 18 Dec 13:49:43 BST 2018 537 291.35 CHIX 18352XJ01bw
Tue 18 Dec 13:50:23 BST 2018 100 291.30 XLON 18352XJ01ds
Tue 18 Dec 13:50:23 BST 2018 152 291.30 XLON 18352XJ01dt
Tue 18 Dec 13:50:23 BST 2018 600 291.30 CHIX 18352XJ01dw
Tue 18 Dec 13:50:23 BST 2018 1216 291.25 CHIX 18352XJ01e3
Tue 18 Dec 13:50:23 BST 2018 512 291.25 CHIX 18352XJ01e2
Tue 18 Dec 13:50:23 BST 2018 2947 291.25 XLON 18352XJ01e0
Tue 18 Dec 13:50:23 BST 2018 167 291.25 XLON 18352XJ01e1
Tue 18 Dec 13:50:23 BST 2018 52 291.30 BATE 18352XJ01e4
Tue 18 Dec 13:50:27 BST 2018 540 291.25 CHIX 18352XJ01el
Tue 18 Dec 13:50:27 BST 2018 690 291.25 CHIX 18352XJ01em
Tue 18 Dec 13:50:37 BST 2018 538 291.25 CHIX 18352XJ01f5
Tue 18 Dec 13:50:37 BST 2018 342 291.25 XLON 18352XJ01f6
Tue 18 Dec 13:50:40 BST 2018 1163 291.20 CHIX 18352XJ01fv
Tue 18 Dec 13:50:40 BST 2018 2821 291.20 XLON 18352XJ01fp
Tue 18 Dec 13:50:40 BST 2018 371 291.15 CHIX 18352XJ01g1
Tue 18 Dec 13:51:10 BST 2018 1065 291.15 XLON 18352XJ01iq
Tue 18 Dec 13:51:10 BST 2018 200 291.15 XLON 18352XJ01ir
Tue 18 Dec 13:51:10 BST 2018 538 291.15 CHIX 18352XJ01is
Tue 18 Dec 13:51:10 BST 2018 301 291.15 CHIX 18352XJ01iu
Tue 18 Dec 13:52:27 BST 2018 2955 291.10 XLON 18352XJ01pc
Tue 18 Dec 13:52:27 BST 2018 1219 291.10 CHIX 18352XJ01pk
Tue 18 Dec 13:52:27 BST 2018 389 291.10 CHIX 18352XJ01ph
Tue 18 Dec 13:52:59 BST 2018 1232 291.05 XLON 18352XJ01ri
Tue 18 Dec 13:52:59 BST 2018 1484 291.05 XLON 18352XJ01rm
Tue 18 Dec 13:52:59 BST 2018 546 291.05 CHIX 18352XJ01rp
Tue 18 Dec 13:52:59 BST 2018 622 291.05 CHIX 18352XJ01rq
Tue 18 Dec 13:52:59 BST 2018 262 291.05 CHIX 18352XJ01rr
Tue 18 Dec 13:52:59 BST 2018 383 291.05 CHIX 18352XJ01rs
Tue 18 Dec 13:53:13 BST 2018 2191 290.95 XLON 18352XJ01tb
Tue 18 Dec 13:53:13 BST 2018 2940 291.00 XLON 18352XJ01ta
Tue 18 Dec 13:53:13 BST 2018 1213 291.00 CHIX 18352XJ01t8
Tue 18 Dec 13:53:13 BST 2018 904 290.95 CHIX 18352XJ01t9
Tue 18 Dec 13:54:12 BST 2018 2108 291.00 XLON 18352XJ01wf
Tue 18 Dec 13:54:12 BST 2018 870 291.00 CHIX 18352XJ01wg
Tue 18 Dec 13:54:12 BST 2018 277 291.00 CHIX 18352XJ01wh
Tue 18 Dec 13:54:13 BST 2018 387 291.00 CHIX 18352XJ01wn
Tue 18 Dec 13:54:13 BST 2018 650 291.00 CHIX 18352XJ01wl
Tue 18 Dec 13:56:13 BST 2018 77 290.90 XLON 18352XJ0258
Tue 18 Dec 13:56:13 BST 2018 1460 290.90 XLON 18352XJ0257
Tue 18 Dec 13:56:13 BST 2018 623 290.90 CHIX 18352XJ0259
Tue 18 Dec 13:57:00 BST 2018 2317 290.85 XLON 18352XJ027t
Tue 18 Dec 13:57:00 BST 2018 955 290.85 CHIX 18352XJ027u
Tue 18 Dec 13:57:00 BST 2018 148 290.85 CHIX 18352XJ027v
Tue 18 Dec 13:57:00 BST 2018 311 290.85 CHIX 18352XJ027x
Tue 18 Dec 13:57:00 BST 2018 175 290.85 CHIX 18352XJ027w
Tue 18 Dec 13:57:55 BST 2018 747 290.85 CHIX 18352XJ02ao
Tue 18 Dec 13:57:55 BST 2018 538 290.85 CHIX 18352XJ02aq
Tue 18 Dec 13:57:55 BST 2018 1810 290.85 XLON 18352XJ02an
Tue 18 Dec 13:57:55 BST 2018 417 290.85 XLON 18352XJ02ap
Tue 18 Dec 13:59:30 BST 2018 125 291.10 CHIX 18352XJ02gp
Tue 18 Dec 13:59:30 BST 2018 1250 291.10 CHIX 18352XJ02go
Tue 18 Dec 13:59:30 BST 2018 1500 291.10 XLON 18352XJ02gq
Tue 18 Dec 13:59:30 BST 2018 1500 291.10 XLON 18352XJ02gr
Tue 18 Dec 13:59:30 BST 2018 775 291.10 CHIX 18352XJ02gs
Tue 18 Dec 13:59:54 BST 2018 1250 291.10 CHIX 18352XJ02jf
Tue 18 Dec 14:00:20 BST 2018 1815 291.10 XLON 18352XJ02kq
Tue 18 Dec 14:00:20 BST 2018 750 291.10 CHIX 18352XJ02kr
Tue 18 Dec 14:00:20 BST 2018 257 291.10 CHIX 18352XJ02ks
Tue 18 Dec 14:00:20 BST 2018 2000 291.10 XLON 18352XJ02kt
Tue 18 Dec 14:00:20 BST 2018 1485 291.10 CHIX 18352XJ02ku
Tue 18 Dec 14:00:29 BST 2018 954 291.15 XLON 18352XJ02l9
Tue 18 Dec 14:00:29 BST 2018 379 291.15 CHIX 18352XJ02la
Tue 18 Dec 14:00:29 BST 2018 1100 291.15 XLON 18352XJ02lb
Tue 18 Dec 14:01:17 BST 2018 135 291.30 CHIX 18352XJ02o0
Tue 18 Dec 14:01:17 BST 2018 1358 291.30 CHIX 18352XJ02nz
Tue 18 Dec 14:01:17 BST 2018 135 291.30 CHIX 18352XJ02o2
Tue 18 Dec 14:01:17 BST 2018 1358 291.30 CHIX 18352XJ02o1
Tue 18 Dec 14:01:17 BST 2018 135 291.30 CHIX 18352XJ02o4
Tue 18 Dec 14:01:17 BST 2018 1358 291.30 CHIX 18352XJ02o3
Tue 18 Dec 14:01:22 BST 2018 346 291.30 CHIX 18352XJ02o8
Tue 18 Dec 14:01:22 BST 2018 59 291.30 CHIX 18352XJ02o9
Tue 18 Dec 14:01:22 BST 2018 1350 291.30 XLON 18352XJ02oa
Tue 18 Dec 14:01:46 BST 2018 322 291.30 CHIX 18352XJ02pt
Tue 18 Dec 14:01:46 BST 2018 429 291.35 BATE 18352XJ02py
Tue 18 Dec 14:01:46 BST 2018 1791 291.35 BATE 18352XJ02pw
Tue 18 Dec 14:02:03 BST 2018 479 291.30 CHIX 18352XJ02qn
Tue 18 Dec 14:02:03 BST 2018 440 291.30 CHIX 18352XJ02qo
Tue 18 Dec 14:02:37 BST 2018 563 291.30 CHIX 18352XJ02sh
Tue 18 Dec 14:02:45 BST 2018 1250 291.30 CHIX 18352XJ02t5
Tue 18 Dec 14:02:57 BST 2018 394 291.25 XLON 18352XJ02vh
Tue 18 Dec 14:02:57 BST 2018 1926 291.25 XLON 18352XJ02vj
Tue 18 Dec 14:02:57 BST 2018 537 291.25 CHIX 18352XJ02vk
Tue 18 Dec 14:02:57 BST 2018 795 291.25 CHIX 18352XJ02vl
Tue 18 Dec 14:02:57 BST 2018 344 291.25 CHIX 18352XJ02vm
Tue 18 Dec 14:03:00 BST 2018 668 291.20 CHIX 18352XJ02w0
Tue 18 Dec 14:03:00 BST 2018 571 291.20 CHIX 18352XJ02w1
Tue 18 Dec 14:03:20 BST 2018 261 291.10 CHIX 18352XJ02wz
Tue 18 Dec 14:03:20 BST 2018 618 291.10 CHIX 18352XJ02wu
Tue 18 Dec 14:03:20 BST 2018 1394 291.10 XLON 18352XJ02wx
Tue 18 Dec 14:03:20 BST 2018 101 291.10 XLON 18352XJ02x1
Tue 18 Dec 14:03:20 BST 2018 161 291.10 XLON 18352XJ02x0
Tue 18 Dec 14:03:20 BST 2018 787 291.10 XLON 18352XJ02x2
Tue 18 Dec 14:03:22 BST 2018 987 291.05 XLON 18352XJ02xe
Tue 18 Dec 14:03:22 BST 2018 1881 291.05 XLON 18352XJ02xc
Tue 18 Dec 14:03:22 BST 2018 109 291.05 XLON 18352XJ02xd
Tue 18 Dec 14:03:22 BST 2018 777 291.05 CHIX 18352XJ02xf
Tue 18 Dec 14:03:22 BST 2018 538 291.05 CHIX 18352XJ02xg
Tue 18 Dec 14:03:22 BST 2018 217 291.05 CHIX 18352XJ02xh
Tue 18 Dec 14:03:40 BST 2018 167 291.10 XLON 18352XJ02yc
Tue 18 Dec 14:04:56 BST 2018 186 291.05 XLON 18352XJ032f
Tue 18 Dec 14:04:56 BST 2018 390 291.05 CHIX 18352XJ032e
Tue 18 Dec 14:04:59 BST 2018 309 291.05 CHIX 18352XJ032j
Tue 18 Dec 14:04:59 BST 2018 409 291.05 CHIX 18352XJ032k
Tue 18 Dec 14:04:59 BST 2018 1492 291.00 XLON 18352XJ032l
Tue 18 Dec 14:05:05 BST 2018 173 291.00 XLON 18352XJ032r
Tue 18 Dec 14:05:05 BST 2018 718 291.00 XLON 18352XJ032s
Tue 18 Dec 14:05:05 BST 2018 29 291.00 XLON 18352XJ032q
Tue 18 Dec 14:05:05 BST 2018 4 291.00 XLON 18352XJ032v
Tue 18 Dec 14:05:05 BST 2018 24 291.00 XLON 18352XJ032t
Tue 18 Dec 14:05:05 BST 2018 82 291.00 XLON 18352XJ032u
Tue 18 Dec 14:05:16 BST 2018 86 291.00 XLON 18352XJ033r
Tue 18 Dec 14:05:16 BST 2018 627 291.00 CHIX 18352XJ033s
Tue 18 Dec 14:05:16 BST 2018 538 291.00 CHIX 18352XJ033t
Tue 18 Dec 14:05:16 BST 2018 212 291.00 CHIX 18352XJ033q
Tue 18 Dec 14:06:25 BST 2018 615 291.10 CHIX 18352XJ039l
Tue 18 Dec 14:06:26 BST 2018 438 291.05 CHIX 18352XJ039q
Tue 18 Dec 14:06:26 BST 2018 97 291.05 CHIX 18352XJ039r
Tue 18 Dec 14:06:26 BST 2018 538 291.05 CHIX 18352XJ039s
Tue 18 Dec 14:06:26 BST 2018 1187 291.05 XLON 18352XJ039p
Tue 18 Dec 14:06:26 BST 2018 167 291.10 BATE 18352XJ039u
Tue 18 Dec 14:06:26 BST 2018 1208 291.10 BATE 18352XJ039t
Tue 18 Dec 14:06:26 BST 2018 1751 291.00 XLON 18352XJ039v
Tue 18 Dec 14:06:26 BST 2018 1277 291.00 XLON 18352XJ039w
Tue 18 Dec 14:06:26 BST 2018 696 291.00 XLON 18352XJ039x
Tue 18 Dec 14:06:30 BST 2018 533 291.00 XLON 18352XJ03a0
Tue 18 Dec 14:06:32 BST 2018 723 291.00 CHIX 18352XJ03a1
Tue 18 Dec 14:06:32 BST 2018 566 291.00 CHIX 18352XJ03a2
Tue 18 Dec 14:06:32 BST 2018 362 291.00 CHIX 18352XJ03a5
Tue 18 Dec 14:06:32 BST 2018 538 291.00 CHIX 18352XJ03a3
Tue 18 Dec 14:06:32 BST 2018 538 291.00 CHIX 18352XJ03a4
Tue 18 Dec 14:07:26 BST 2018 300 291.05 XLON 18352XJ03f3
Tue 18 Dec 14:07:30 BST 2018 2673 291.10 XLON 18352XJ03f6
Tue 18 Dec 14:07:30 BST 2018 267 291.10 XLON 18352XJ03f7
Tue 18 Dec 14:07:49 BST 2018 125 291.20 XLON 18352XJ03gb
Tue 18 Dec 14:07:49 BST 2018 1250 291.20 CHIX 18352XJ03gc
Tue 18 Dec 14:08:01 BST 2018 751 291.15 CHIX 18352XJ03h0
Tue 18 Dec 14:08:01 BST 2018 1817 291.15 XLON 18352XJ03h1
Tue 18 Dec 14:08:02 BST 2018 1907 291.10 XLON 18352XJ03h2
Tue 18 Dec 14:08:02 BST 2018 666 291.10 CHIX 18352XJ03h4
Tue 18 Dec 14:08:02 BST 2018 586 291.10 CHIX 18352XJ03h3
Tue 18 Dec 14:08:02 BST 2018 122 291.10 CHIX 18352XJ03h5
Tue 18 Dec 14:08:14 BST 2018 1016 291.05 XLON 18352XJ03i1
Tue 18 Dec 14:08:14 BST 2018 176 291.05 XLON 18352XJ03i2
Tue 18 Dec 14:08:14 BST 2018 538 291.05 CHIX 18352XJ03i3
Tue 18 Dec 14:08:14 BST 2018 336 291.05 CHIX 18352XJ03i4
Tue 18 Dec 14:08:15 BST 2018 1933 291.00 XLON 18352XJ03i5
Tue 18 Dec 14:08:24 BST 2018 797 291.00 CHIX 18352XJ03ir
Tue 18 Dec 14:08:24 BST 2018 702 291.00 CHIX 18352XJ03is
Tue 18 Dec 14:08:24 BST 2018 529 291.00 CHIX 18352XJ03it
Tue 18 Dec 14:08:26 BST 2018 1365 290.95 XLON 18352XJ03iv
Tue 18 Dec 14:08:26 BST 2018 605 290.95 CHIX 18352XJ03iw
Tue 18 Dec 14:08:26 BST 2018 659 290.95 CHIX 18352XJ03ix
Tue 18 Dec 14:08:59 BST 2018 1995 290.95 XLON 18352XJ03kt
Tue 18 Dec 14:08:59 BST 2018 61 290.95 XLON 18352XJ03kw
Tue 18 Dec 14:08:59 BST 2018 509 290.95 XLON 18352XJ03ku
Tue 18 Dec 14:09:28 BST 2018 119 291.05 XLON 18352XJ03o0
Tue 18 Dec 14:10:24 BST 2018 3517 291.05 XLON 18352XJ03ub
Tue 18 Dec 14:10:24 BST 2018 36 291.05 XLON 18352XJ03uc
Tue 18 Dec 14:10:24 BST 2018 1450 291.05 CHIX 18352XJ03ud
Tue 18 Dec 14:10:26 BST 2018 367 291.00 CHIX 18352XJ03ue
Tue 18 Dec 14:10:26 BST 2018 667 291.00 CHIX 18352XJ03uf
Tue 18 Dec 14:10:45 BST 2018 632 290.95 CHIX 18352XJ03v2
Tue 18 Dec 14:10:45 BST 2018 521 290.95 CHIX 18352XJ03uy
Tue 18 Dec 14:10:45 BST 2018 538 290.95 CHIX 18352XJ03uz
Tue 18 Dec 14:10:45 BST 2018 1532 290.95 XLON 18352XJ03v3
Tue 18 Dec 14:10:45 BST 2018 529 290.95 XLON 18352XJ03v0
Tue 18 Dec 14:10:45 BST 2018 132 290.95 XLON 18352XJ03v1
Tue 18 Dec 14:10:46 BST 2018 2238 290.90 XLON 18352XJ03v6
Tue 18 Dec 14:10:46 BST 2018 1221 290.90 XLON 18352XJ03v7
Tue 18 Dec 14:10:47 BST 2018 420 290.90 XLON 18352XJ03v8
Tue 18 Dec 14:10:47 BST 2018 794 290.90 XLON 18352XJ03v9
Tue 18 Dec 14:11:16 BST 2018 538 290.95 CHIX 18352XJ03xb
Tue 18 Dec 14:11:16 BST 2018 1201 290.95 XLON 18352XJ03xa
Tue 18 Dec 14:11:25 BST 2018 923 290.90 CHIX 18352XJ03xq
Tue 18 Dec 14:11:25 BST 2018 538 290.90 CHIX 18352XJ03xu
Tue 18 Dec 14:11:25 BST 2018 677 290.90 CHIX 18352XJ03xs
Tue 18 Dec 14:11:25 BST 2018 138 290.90 CHIX 18352XJ03xw
Tue 18 Dec 14:11:25 BST 2018 345 290.90 XLON 18352XJ03xt
Tue 18 Dec 14:11:25 BST 2018 302 290.90 XLON 18352XJ03xr
Tue 18 Dec 14:11:25 BST 2018 389 290.90 XLON 18352XJ03xv
Tue 18 Dec 14:11:25 BST 2018 538 290.90 CHIX 18352XJ03xz
Tue 18 Dec 14:11:25 BST 2018 430 290.90 CHIX 18352XJ03xx
Tue 18 Dec 14:11:25 BST 2018 538 290.90 CHIX 18352XJ03xy
Tue 18 Dec 14:11:26 BST 2018 538 290.85 CHIX 18352XJ03y0
Tue 18 Dec 14:11:26 BST 2018 598 290.85 CHIX 18352XJ03y3
Tue 18 Dec 14:11:26 BST 2018 1056 290.85 XLON 18352XJ03y1
Tue 18 Dec 14:11:26 BST 2018 1349 290.85 XLON 18352XJ03y5
Tue 18 Dec 14:11:28 BST 2018 540 290.80 CHIX 18352XJ03y7
Tue 18 Dec 14:11:28 BST 2018 283 290.80 XLON 18352XJ03y8
Tue 18 Dec 14:11:28 BST 2018 936 290.80 XLON 18352XJ03y9
Tue 18 Dec 14:11:29 BST 2018 675 290.70 XLON 18352XJ03yk
Tue 18 Dec 14:11:29 BST 2018 538 290.70 CHIX 18352XJ03ym
Tue 18 Dec 14:11:29 BST 2018 501 290.70 CHIX 18352XJ03yl
Tue 18 Dec 14:11:32 BST 2018 539 290.60 CHIX 18352XJ03yn
Tue 18 Dec 14:11:32 BST 2018 772 290.60 XLON 18352XJ03yo
Tue 18 Dec 14:11:32 BST 2018 585 290.50 XLON 18352XJ03yp
Tue 18 Dec 14:11:32 BST 2018 1250 290.50 CHIX 18352XJ03yq
Tue 18 Dec 14:11:33 BST 2018 3653 290.45 XLON 18352XJ03ys
Tue 18 Dec 14:11:34 BST 2018 1507 290.45 CHIX 18352XJ03yt
Tue 18 Dec 14:11:38 BST 2018 572 290.25 CHIX 18352XJ03yz
Tue 18 Dec 14:11:38 BST 2018 539 290.25 CHIX 18352XJ03z1
Tue 18 Dec 14:11:38 BST 2018 934 290.25 XLON 18352XJ03z0
Tue 18 Dec 14:12:16 BST 2018 1175 290.10 XLON 18352XJ0420
Tue 18 Dec 14:12:16 BST 2018 281 290.10 CHIX 18352XJ0421
Tue 18 Dec 14:12:16 BST 2018 258 290.10 CHIX 18352XJ0422
Tue 18 Dec 14:12:23 BST 2018 2014 290.05 XLON 18352XJ042o
Tue 18 Dec 14:12:23 BST 2018 831 290.05 CHIX 18352XJ042p
Tue 18 Dec 14:12:25 BST 2018 2084 289.95 CHIX 18352XJ042q
Tue 18 Dec 14:12:26 BST 2018 1200 289.70 XLON 18352XJ042r
Tue 18 Dec 14:12:26 BST 2018 523 289.75 CHIX 18352XJ042s
Tue 18 Dec 14:12:26 BST 2018 540 289.70 CHIX 18352XJ042t
Tue 18 Dec 14:12:31 BST 2018 455 289.55 XLON 18352XJ042z
Tue 18 Dec 14:12:34 BST 2018 541 289.55 CHIX 18352XJ0434
Tue 18 Dec 14:12:37 BST 2018 201 289.30 CHIX 18352XJ043f
Tue 18 Dec 14:12:37 BST 2018 81 289.30 CHIX 18352XJ043h
Tue 18 Dec 14:12:37 BST 2018 541 289.25 CHIX 18352XJ043i
Tue 18 Dec 14:12:37 BST 2018 607 289.25 XLON 18352XJ043g
Tue 18 Dec 14:13:22 BST 2018 701 289.10 CHIX 18352XJ046p
Tue 18 Dec 14:13:22 BST 2018 802 289.00 XLON 18352XJ046q
Tue 18 Dec 14:13:51 BST 2018 1396 288.85 XLON 18352XJ048x
Tue 18 Dec 14:13:51 BST 2018 619 288.85 CHIX 18352XJ048y
Tue 18 Dec 14:15:22 BST 2018 1336 289.50 XLON 18352XJ04gi
Tue 18 Dec 14:15:22 BST 2018 656 289.50 XLON 18352XJ04gj
Tue 18 Dec 14:15:22 BST 2018 822 289.50 CHIX 18352XJ04gk
Tue 18 Dec 14:16:39 BST 2018 405 289.40 CHIX 18352XJ04nn
Tue 18 Dec 14:16:39 BST 2018 372 289.40 CHIX 18352XJ04no
Tue 18 Dec 14:16:48 BST 2018 523 289.35 XLON 18352XJ04om
Tue 18 Dec 14:16:51 BST 2018 541 289.35 CHIX 18352XJ04ow
Tue 18 Dec 14:16:51 BST 2018 541 289.35 CHIX 18352XJ04p5
Tue 18 Dec 14:16:51 BST 2018 1041 289.35 XLON 18352XJ04p1
Tue 18 Dec 14:17:43 BST 2018 997 289.55 CHIX 18352XJ04ue
Tue 18 Dec 14:17:43 BST 2018 563 289.55 CHIX 18352XJ04uh
Tue 18 Dec 14:17:43 BST 2018 2419 289.55 XLON 18352XJ04uf
Tue 18 Dec 14:17:43 BST 2018 1224 289.55 XLON 18352XJ04ug
Tue 18 Dec 14:17:43 BST 2018 47 289.55 XLON 18352XJ04ui
Tue 18 Dec 14:17:47 BST 2018 1796 289.45 XLON 18352XJ04uz
Tue 18 Dec 14:17:47 BST 2018 741 289.45 CHIX 18352XJ04v0
Tue 18 Dec 14:20:13 BST 2018 574 290.05 CHIX 18352XJ05bd
Tue 18 Dec 14:20:21 BST 2018 284 290.15 CHIX 18352XJ05c5
Tue 18 Dec 14:20:28 BST 2018 673 290.05 CHIX 18352XJ05ce
Tue 18 Dec 14:20:28 BST 2018 749 290.05 CHIX 18352XJ05cf
Tue 18 Dec 14:20:30 BST 2018 153 290.00 XLON 18352XJ05cg
Tue 18 Dec 14:20:30 BST 2018 28 290.00 XLON 18352XJ05ch
Tue 18 Dec 14:20:30 BST 2018 755 290.00 CHIX 18352XJ05ci
Tue 18 Dec 14:21:26 BST 2018 1666 290.10 XLON 18352XJ05j9
Tue 18 Dec 14:21:26 BST 2018 688 290.10 CHIX 18352XJ05ja
Tue 18 Dec 14:21:43 BST 2018 726 290.10 XLON 18352XJ05l1
Tue 18 Dec 14:21:43 BST 2018 190 290.10 XLON 18352XJ05l2
Tue 18 Dec 14:21:43 BST 2018 332 290.10 CHIX 18352XJ05l3
Tue 18 Dec 14:21:43 BST 2018 539 290.10 CHIX 18352XJ05l4
Tue 18 Dec 14:21:43 BST 2018 346 290.10 CHIX 18352XJ05l7
Tue 18 Dec 14:21:43 BST 2018 540 290.05 CHIX 18352XJ05l9
Tue 18 Dec 14:21:43 BST 2018 907 290.05 XLON 18352XJ05la
Tue 18 Dec 14:22:10 BST 2018 709 289.95 XLON 18352XJ05n9
Tue 18 Dec 14:22:14 BST 2018 1388 289.90 XLON 18352XJ05nl
Tue 18 Dec 14:22:14 BST 2018 382 289.90 XLON 18352XJ05nk
Tue 18 Dec 14:22:14 BST 2018 694 289.90 CHIX 18352XJ05nn
Tue 18 Dec 14:22:14 BST 2018 615 289.90 CHIX 18352XJ05no
Tue 18 Dec 14:22:14 BST 2018 540 289.90 CHIX 18352XJ05nm
Tue 18 Dec 14:23:38 BST 2018 1564 289.85 CHIX 18352XJ05u5
Tue 18 Dec 14:23:38 BST 2018 3796 289.85 XLON 18352XJ05u2
Tue 18 Dec 14:23:38 BST 2018 934 289.80 XLON 18352XJ05u6
Tue 18 Dec 14:23:38 BST 2018 38 289.80 XLON 18352XJ05u9
Tue 18 Dec 14:23:38 BST 2018 1718 289.80 XLON 18352XJ05ub
Tue 18 Dec 14:23:38 BST 2018 540 289.80 CHIX 18352XJ05ud
Tue 18 Dec 14:23:38 BST 2018 709 289.80 CHIX 18352XJ05ue
Tue 18 Dec 14:23:38 BST 2018 189 289.85 XLON 18352XJ05uf
Tue 18 Dec 14:23:38 BST 2018 586 289.75 CHIX 18352XJ05ug
Tue 18 Dec 14:23:38 BST 2018 819 289.75 XLON 18352XJ05uh
Tue 18 Dec 14:23:38 BST 2018 170 289.75 XLON 18352XJ05ui
Tue 18 Dec 14:23:38 BST 2018 138 289.75 XLON 18352XJ05uu
Tue 18 Dec 14:24:19 BST 2018 812 289.85 CHIX 18352XJ060e
Tue 18 Dec 14:24:39 BST 2018 573 289.75 CHIX 18352XJ0628
Tue 18 Dec 14:24:39 BST 2018 1293 289.75 XLON 18352XJ0629
Tue 18 Dec 14:25:19 BST 2018 101 289.80 XLON 18352XJ065r
Tue 18 Dec 14:25:19 BST 2018 990 289.80 XLON 18352XJ065w
Tue 18 Dec 14:25:19 BST 2018 1682 289.80 XLON 18352XJ065s
Tue 18 Dec 14:25:19 BST 2018 736 289.80 CHIX 18352XJ065v
Tue 18 Dec 14:25:19 BST 2018 540 289.80 CHIX 18352XJ065x
Tue 18 Dec 14:26:36 BST 2018 125 289.75 XLON 18352XJ06d9
Tue 18 Dec 14:26:38 BST 2018 514 289.75 XLON 18352XJ06dg
Tue 18 Dec 14:26:38 BST 2018 4331 289.75 XLON 18352XJ06dh
Tue 18 Dec 14:26:38 BST 2018 750 289.75 BATE 18352XJ06di
Tue 18 Dec 14:26:42 BST 2018 1051 289.70 XLON 18352XJ06dy
Tue 18 Dec 14:26:42 BST 2018 749 289.70 XLON 18352XJ06dw
Tue 18 Dec 14:26:42 BST 2018 803 289.70 XLON 18352XJ06dx
Tue 18 Dec 14:26:42 BST 2018 78 289.70 XLON 18352XJ06e0
Tue 18 Dec 14:26:42 BST 2018 198 289.70 XLON 18352XJ06e1
Tue 18 Dec 14:26:42 BST 2018 312 289.70 CHIX 18352XJ06dz
Tue 18 Dec 14:26:42 BST 2018 540 289.70 CHIX 18352XJ06e2
Tue 18 Dec 14:26:42 BST 2018 252 289.70 CHIX 18352XJ06e3
Tue 18 Dec 14:26:42 BST 2018 472 289.70 CHIX 18352XJ06e6
Tue 18 Dec 14:26:42 BST 2018 540 289.70 CHIX 18352XJ06e4
Tue 18 Dec 14:26:42 BST 2018 554 289.70 CHIX 18352XJ06e5
Tue 18 Dec 14:26:42 BST 2018 579 289.65 XLON 18352XJ06e7
Tue 18 Dec 14:26:42 BST 2018 1191 289.65 XLON 18352XJ06e8
Tue 18 Dec 14:26:42 BST 2018 540 289.65 CHIX 18352XJ06ea
Tue 18 Dec 14:26:42 BST 2018 540 289.65 CHIX 18352XJ06e9
Tue 18 Dec 14:26:45 BST 2018 200 289.60 XLON 18352XJ06ei
Tue 18 Dec 14:26:45 BST 2018 326 289.60 CHIX 18352XJ06ej
Tue 18 Dec 14:27:05 BST 2018 336 289.60 CHIX 18352XJ06fo
Tue 18 Dec 14:27:26 BST 2018 690 289.55 XLON 18352XJ06hu
Tue 18 Dec 14:27:26 BST 2018 859 289.55 XLON 18352XJ06ht
Tue 18 Dec 14:27:26 BST 2018 830 289.55 CHIX 18352XJ06hv
Tue 18 Dec 14:27:26 BST 2018 541 289.55 CHIX 18352XJ06hw
Tue 18 Dec 14:27:26 BST 2018 229 289.55 CHIX 18352XJ06hx
Tue 18 Dec 14:27:26 BST 2018 312 289.55 CHIX 18352XJ06hy
Tue 18 Dec 14:27:26 BST 2018 293 289.55 CHIX 18352XJ06hz
Tue 18 Dec 14:27:26 BST 2018 601 289.55 CHIX 18352XJ06i0
Tue 18 Dec 14:27:26 BST 2018 226 289.55 CHIX 18352XJ06i2
Tue 18 Dec 14:27:26 BST 2018 263 289.55 CHIX 18352XJ06i1
Tue 18 Dec 14:27:31 BST 2018 871 289.45 XLON 18352XJ06ia
Tue 18 Dec 14:27:31 BST 2018 541 289.45 CHIX 18352XJ06ib
Tue 18 Dec 14:27:34 BST 2018 632 289.45 CHIX 18352XJ06im
Tue 18 Dec 14:27:34 BST 2018 1531 289.45 XLON 18352XJ06il
Tue 18 Dec 14:27:55 BST 2018 97 289.45 XLON 18352XJ06l3
Tue 18 Dec 14:27:57 BST 2018 785 289.40 CHIX 18352XJ06lh
Tue 18 Dec 14:27:57 BST 2018 1903 289.40 XLON 18352XJ06lb
Tue 18 Dec 14:27:57 BST 2018 8 289.40 XLON 18352XJ06lf
Tue 18 Dec 14:27:57 BST 2018 1260 289.35 XLON 18352XJ06lu
Tue 18 Dec 14:27:57 BST 2018 558 289.35 CHIX 18352XJ06lv
Tue 18 Dec 14:27:57 BST 2018 676 289.30 CHIX 18352XJ06lz
Tue 18 Dec 14:27:57 BST 2018 1640 289.30 XLON 18352XJ06m0
Tue 18 Dec 14:28:23 BST 2018 1687 289.20 XLON 18352XJ06p7
Tue 18 Dec 14:28:23 BST 2018 149 289.20 XLON 18352XJ06p9
Tue 18 Dec 14:28:23 BST 2018 38 289.20 XLON 18352XJ06p8
Tue 18 Dec 14:28:23 BST 2018 712 289.20 CHIX 18352XJ06pa
Tue 18 Dec 14:28:24 BST 2018 319 289.15 XLON 18352XJ06pi
Tue 18 Dec 14:28:31 BST 2018 144 289.15 CHIX 18352XJ06q5
Tue 18 Dec 14:28:31 BST 2018 247 289.10 CHIX 18352XJ06qb
Tue 18 Dec 14:28:32 BST 2018 471 289.05 CHIX 18352XJ06qm
Tue 18 Dec 14:28:37 BST 2018 1867 289.00 XLON 18352XJ06rf
Tue 18 Dec 14:28:37 BST 2018 480 289.00 CHIX 18352XJ06rg
Tue 18 Dec 14:29:54 BST 2018 738 289.40 CHIX 18352XJ06yv
Tue 18 Dec 14:29:54 BST 2018 794 289.40 CHIX 18352XJ06yt
Tue 18 Dec 14:29:54 BST 2018 774 289.40 CHIX 18352XJ06yu
Tue 18 Dec 14:29:54 BST 2018 736 289.40 CHIX 18352XJ06yy
Tue 18 Dec 14:30:01 BST 2018 148 289.30 XLON 18352XJ0702
Tue 18 Dec 14:30:01 BST 2018 731 289.30 CHIX 18352XJ0704
Tue 18 Dec 14:30:01 BST 2018 1121 289.30 CHIX 18352XJ0705
Tue 18 Dec 14:30:01 BST 2018 2571 289.30 XLON 18352XJ0703
Tue 18 Dec 14:30:01 BST 2018 1659 289.25 XLON 18352XJ0706
Tue 18 Dec 14:30:01 BST 2018 685 289.25 CHIX 18352XJ0707
Tue 18 Dec 14:30:01 BST 2018 2543 289.15 XLON 18352XJ0709
Tue 18 Dec 14:30:04 BST 2018 2210 289.20 XLON 18352XJ071e
Tue 18 Dec 14:30:04 BST 2018 912 289.20 CHIX 18352XJ071g
Tue 18 Dec 14:30:05 BST 2018 2 289.15 XLON 18352XJ071n
Tue 18 Dec 14:30:07 BST 2018 2160 289.15 XLON 18352XJ072l
Tue 18 Dec 14:30:07 BST 2018 57 289.15 CHIX 18352XJ072n
Tue 18 Dec 14:30:07 BST 2018 1049 289.15 CHIX 18352XJ072m
Tue 18 Dec 14:30:28 BST 2018 645 289.20 CHIX 18352XJ077h
Tue 18 Dec 14:30:35 BST 2018 3037 289.10 XLON 18352XJ0784
Tue 18 Dec 14:30:35 BST 2018 1252 289.10 CHIX 18352XJ0785
Tue 18 Dec 14:30:37 BST 2018 394 289.00 XLON 18352XJ078p
Tue 18 Dec 14:30:37 BST 2018 919 289.00 XLON 18352XJ078q
Tue 18 Dec 14:30:37 BST 2018 542 289.00 CHIX 18352XJ078t
Tue 18 Dec 14:30:37 BST 2018 452 289.00 CHIX 18352XJ078r
Tue 18 Dec 14:30:50 BST 2018 542 288.85 CHIX 18352XJ07a5
Tue 18 Dec 14:30:50 BST 2018 1163 288.85 XLON 18352XJ07a6
Tue 18 Dec 14:31:21 BST 2018 630 288.75 XLON 18352XJ07cz
Tue 18 Dec 14:31:22 BST 2018 34 288.75 CHIX 18352XJ07d6
Tue 18 Dec 14:31:27 BST 2018 508 288.75 CHIX 18352XJ07d8
Tue 18 Dec 14:31:28 BST 2018 1299 288.70 XLON 18352XJ07dp
Tue 18 Dec 14:31:34 BST 2018 542 288.75 CHIX 18352XJ07e2
Tue 18 Dec 14:31:34 BST 2018 681 288.75 CHIX 18352XJ07e3
Tue 18 Dec 14:31:34 BST 2018 474 288.75 XLON 18352XJ07e5
Tue 18 Dec 14:31:34 BST 2018 1650 288.75 XLON 18352XJ07e4
Tue 18 Dec 14:31:40 BST 2018 9 288.70 CHIX 18352XJ07f1
Tue 18 Dec 14:31:57 BST 2018 1810 288.75 XLON 18352XJ07gp
Tue 18 Dec 14:32:14 BST 2018 542 288.90 CHIX 18352XJ07ip
Tue 18 Dec 14:32:14 BST 2018 421 288.90 XLON 18352XJ07in
Tue 18 Dec 14:32:14 BST 2018 194 288.90 XLON 18352XJ07io
Tue 18 Dec 14:32:14 BST 2018 1122 288.85 XLON 18352XJ07iq
Tue 18 Dec 14:32:14 BST 2018 542 288.85 CHIX 18352XJ07ir
Tue 18 Dec 14:32:29 BST 2018 529 288.65 XLON 18352XJ07km
Tue 18 Dec 14:32:44 BST 2018 1478 288.65 XLON 18352XJ07m1
Tue 18 Dec 14:32:44 BST 2018 2047 288.65 XLON 18352XJ07m0
Tue 18 Dec 14:32:44 BST 2018 595 288.65 CHIX 18352XJ07m2
Tue 18 Dec 14:32:44 BST 2018 844 288.65 CHIX 18352XJ07m3
Tue 18 Dec 14:32:44 BST 2018 627 288.65 CHIX 18352XJ07m4
Tue 18 Dec 14:32:44 BST 2018 1601 288.60 XLON 18352XJ07m5
Tue 18 Dec 14:32:44 BST 2018 661 288.60 CHIX 18352XJ07m6
Tue 18 Dec 14:32:44 BST 2018 1550 288.55 XLON 18352XJ07m9
Tue 18 Dec 14:32:44 BST 2018 639 288.55 CHIX 18352XJ07mb
Tue 18 Dec 14:32:53 BST 2018 545 288.45 XLON 18352XJ07nt
Tue 18 Dec 14:33:21 BST 2018 141 288.95 XLON 18352XJ07s2
Tue 18 Dec 14:33:40 BST 2018 2734 288.85 XLON 18352XJ07uk
Tue 18 Dec 14:33:40 BST 2018 290 288.85 XLON 18352XJ07ul
Tue 18 Dec 14:33:43 BST 2018 67 288.85 XLON 18352XJ07ut
Tue 18 Dec 14:33:57 BST 2018 2965 288.95 XLON 18352XJ07wq
Tue 18 Dec 14:33:57 BST 2018 429 288.95 CHIX 18352XJ07ws
Tue 18 Dec 14:33:57 BST 2018 793 288.95 CHIX 18352XJ07wt
Tue 18 Dec 14:33:58 BST 2018 949 288.85 XLON 18352XJ07wy
Tue 18 Dec 14:33:58 BST 2018 1128 288.85 CHIX 18352XJ07wz
Tue 18 Dec 14:33:58 BST 2018 542 288.85 CHIX 18352XJ07x0
Tue 18 Dec 14:33:58 BST 2018 542 288.85 CHIX 18352XJ07x1
Tue 18 Dec 14:34:32 BST 2018 2203 288.60 XLON 18352XJ081k
Tue 18 Dec 14:34:32 BST 2018 908 288.60 CHIX 18352XJ081m
Tue 18 Dec 14:34:37 BST 2018 27 288.55 XLON 18352XJ082q
Tue 18 Dec 14:34:37 BST 2018 785 288.55 XLON 18352XJ082p
Tue 18 Dec 14:34:37 BST 2018 542 288.55 CHIX 18352XJ082r
Tue 18 Dec 14:34:39 BST 2018 741 288.50 CHIX 18352XJ083s
Tue 18 Dec 14:34:39 BST 2018 2948 288.40 XLON 18352XJ083u
Tue 18 Dec 14:34:39 BST 2018 1216 288.40 CHIX 18352XJ083w
Tue 18 Dec 14:34:40 BST 2018 340 288.30 CHIX 18352XJ0843
Tue 18 Dec 14:34:40 BST 2018 782 288.30 CHIX 18352XJ0847
Tue 18 Dec 14:34:42 BST 2018 2232 288.15 XLON 18352XJ084c
Tue 18 Dec 14:34:42 BST 2018 920 288.15 CHIX 18352XJ084b
Tue 18 Dec 14:34:44 BST 2018 6873 288.00 XLON 18352XJ084p
Tue 18 Dec 14:34:44 BST 2018 2831 288.00 CHIX 18352XJ084q
Tue 18 Dec 14:34:46 BST 2018 1972 287.90 XLON 18352XJ0854
Tue 18 Dec 14:34:46 BST 2018 1681 287.90 XLON 18352XJ0855
Tue 18 Dec 14:34:49 BST 2018 775 287.90 XLON 18352XJ0858
Tue 18 Dec 14:34:52 BST 2018 4300 287.90 CHIX 18352XJ085p
Tue 18 Dec 14:34:52 BST 2018 6009 287.90 XLON 18352XJ085q
Tue 18 Dec 14:35:27 BST 2018 216 288.10 CHIX 18352XJ08ad
Tue 18 Dec 14:37:30 BST 2018 489 288.40 XLON 18352XJ08ru
Tue 18 Dec 14:37:34 BST 2018 1387 288.45 XLON 18352XJ08s7
Tue 18 Dec 14:37:34 BST 2018 615 288.45 CHIX 18352XJ08s8
Tue 18 Dec 14:37:34 BST 2018 543 288.40 CHIX 18352XJ08sa
Tue 18 Dec 14:37:34 BST 2018 459 288.40 XLON 18352XJ08s9
Tue 18 Dec 14:37:34 BST 2018 119 288.40 XLON 18352XJ08sb
Tue 18 Dec 14:37:34 BST 2018 199 288.40 XLON 18352XJ08sc
Tue 18 Dec 14:37:35 BST 2018 306 288.30 CHIX 18352XJ08sp
Tue 18 Dec 14:37:54 BST 2018 1797 288.35 XLON 18352XJ08up
Tue 18 Dec 14:37:55 BST 2018 741 288.35 CHIX 18352XJ08uq
Tue 18 Dec 14:38:04 BST 2018 823 288.30 CHIX 18352XJ08vp
Tue 18 Dec 14:38:04 BST 2018 534 288.30 CHIX 18352XJ08vu
Tue 18 Dec 14:38:04 BST 2018 229 288.30 CHIX 18352XJ08w0
Tue 18 Dec 14:38:04 BST 2018 713 288.25 CHIX 18352XJ08w2
Tue 18 Dec 14:38:05 BST 2018 2762 288.20 XLON 18352XJ08wf
Tue 18 Dec 14:38:05 BST 2018 1139 288.20 CHIX 18352XJ08wg
Tue 18 Dec 14:38:05 BST 2018 297 288.15 CHIX 18352XJ08wi
Tue 18 Dec 14:38:08 BST 2018 1946 288.05 XLON 18352XJ08wr
Tue 18 Dec 14:38:08 BST 2018 803 288.05 CHIX 18352XJ08wq
Tue 18 Dec 14:38:28 BST 2018 1718 288.20 XLON 18352XJ08zz
Tue 18 Dec 14:38:49 BST 2018 720 288.20 XLON 18352XJ092m
Tue 18 Dec 14:38:49 BST 2018 543 288.20 CHIX 18352XJ092r
Tue 18 Dec 14:38:49 BST 2018 318 288.20 CHIX 18352XJ092v
Tue 18 Dec 14:38:49 BST 2018 543 288.15 CHIX 18352XJ092z
Tue 18 Dec 14:38:49 BST 2018 980 288.15 XLON 18352XJ092w
Tue 18 Dec 14:38:49 BST 2018 18 288.15 XLON 18352XJ0930
Tue 18 Dec 14:38:50 BST 2018 640 288.20 BATE 18352XJ0932
Tue 18 Dec 14:38:50 BST 2018 1890 288.10 XLON 18352XJ0935
Tue 18 Dec 14:39:26 BST 2018 1038 288.35 XLON 18352XJ096z
Tue 18 Dec 14:39:26 BST 2018 1250 288.35 CHIX 18352XJ0970
Tue 18 Dec 14:39:29 BST 2018 585 288.20 XLON 18352XJ097b
Tue 18 Dec 14:39:32 BST 2018 1108 288.10 XLON 18352XJ097l
Tue 18 Dec 14:39:32 BST 2018 405 288.15 CHIX 18352XJ097m
Tue 18 Dec 14:39:32 BST 2018 500 288.10 XLON 18352XJ097n
Tue 18 Dec 14:39:32 BST 2018 517 288.10 XLON 18352XJ097o
Tue 18 Dec 14:40:17 BST 2018 1361 288.70 XLON 18352XJ09e8
Tue 18 Dec 14:40:18 BST 2018 282 288.60 CHIX 18352XJ09e9
Tue 18 Dec 14:40:44 BST 2018 542 288.60 CHIX 18352XJ09ga
Tue 18 Dec 14:40:44 BST 2018 501 288.60 XLON 18352XJ09ge
Tue 18 Dec 14:40:44 BST 2018 3 288.55 XLON 18352XJ09gi
Tue 18 Dec 14:40:44 BST 2018 187 288.55 XLON 18352XJ09gk
Tue 18 Dec 14:40:44 BST 2018 580 288.55 CHIX 18352XJ09gm
Tue 18 Dec 14:40:44 BST 2018 542 288.55 CHIX 18352XJ09gn
Tue 18 Dec 14:40:44 BST 2018 332 288.55 XLON 18352XJ09go
Tue 18 Dec 14:41:00 BST 2018 801 288.60 CHIX 18352XJ09hj
Tue 18 Dec 14:41:40 BST 2018 2058 288.60 XLON 18352XJ09le
Tue 18 Dec 14:41:40 BST 2018 579 288.65 XLON 18352XJ09lf
Tue 18 Dec 14:41:55 BST 2018 783 288.70 CHIX 18352XJ09ni
Tue 18 Dec 14:41:55 BST 2018 1895 288.70 XLON 18352XJ09nj
Tue 18 Dec 14:41:55 BST 2018 423 288.70 CHIX 18352XJ09nk
Tue 18 Dec 14:42:10 BST 2018 1279 288.80 XLON 18352XJ09p3
Tue 18 Dec 14:42:10 BST 2018 567 288.80 CHIX 18352XJ09p4
Tue 18 Dec 14:42:52 BST 2018 1166 289.10 XLON 18352XJ09s4
Tue 18 Dec 14:42:52 BST 2018 541 289.10 CHIX 18352XJ09s5
Tue 18 Dec 14:42:52 BST 2018 2414 289.15 XLON 18352XJ09s6
Tue 18 Dec 14:42:52 BST 2018 996 289.15 CHIX 18352XJ09s7
Tue 18 Dec 14:42:55 BST 2018 844 289.10 CHIX 18352XJ09s9
Tue 18 Dec 14:43:05 BST 2018 1055 289.15 XLON 18352XJ09tc
Tue 18 Dec 14:43:05 BST 2018 541 289.15 CHIX 18352XJ09td
Tue 18 Dec 14:43:05 BST 2018 542 289.15 CHIX 18352XJ09te
Tue 18 Dec 14:43:05 BST 2018 1100 289.20 BATE 18352XJ09tf
Tue 18 Dec 14:43:18 BST 2018 541 289.10 CHIX 18352XJ09ub
Tue 18 Dec 14:43:18 BST 2018 541 289.10 CHIX 18352XJ09u8
Tue 18 Dec 14:43:18 BST 2018 166 289.10 XLON 18352XJ09uc
Tue 18 Dec 14:43:18 BST 2018 675 289.10 XLON 18352XJ09ua
Tue 18 Dec 14:43:18 BST 2018 407 289.10 XLON 18352XJ09u9
Tue 18 Dec 14:43:18 BST 2018 1 289.10 XLON 18352XJ09ud
Tue 18 Dec 14:43:18 BST 2018 113 289.10 XLON 18352XJ09ue
Tue 18 Dec 14:44:18 BST 2018 1849 289.45 XLON 18352XJ0a0q
Tue 18 Dec 14:44:18 BST 2018 351 289.45 CHIX 18352XJ0a0r
Tue 18 Dec 14:44:25 BST 2018 1566 289.50 XLON 18352XJ0a1i
Tue 18 Dec 14:44:25 BST 2018 1056 289.50 CHIX 18352XJ0a1j
Tue 18 Dec 14:44:25 BST 2018 1111 289.50 BATE 18352XJ0a1l
Tue 18 Dec 14:44:25 BST 2018 1111 289.50 BATE 18352XJ0a1k
Tue 18 Dec 14:44:25 BST 2018 842 289.50 BATE 18352XJ0a1m
Tue 18 Dec 14:44:25 BST 2018 111 289.50 BATE 18352XJ0a1o
Tue 18 Dec 14:44:25 BST 2018 1111 289.50 BATE 18352XJ0a1n
Tue 18 Dec 14:44:26 BST 2018 1500 289.50 XLON 18352XJ0a1p
Tue 18 Dec 14:44:26 BST 2018 736 289.50 BATE 18352XJ0a1q
Tue 18 Dec 14:44:26 BST 2018 2213 289.50 CHIX 18352XJ0a1r
Tue 18 Dec 14:44:33 BST 2018 98 289.55 CHIX 18352XJ0a2f
Tue 18 Dec 14:44:33 BST 2018 414 289.55 XLON 18352XJ0a2j
Tue 18 Dec 14:44:33 BST 2018 199 289.55 CHIX 18352XJ0a2k
Tue 18 Dec 14:44:33 BST 2018 342 289.55 CHIX 18352XJ0a2l
Tue 18 Dec 14:44:35 BST 2018 800 289.50 XLON 18352XJ0a2o
Tue 18 Dec 14:44:40 BST 2018 1 289.45 XLON 18352XJ0a31
Tue 18 Dec 14:44:40 BST 2018 19 289.45 XLON 18352XJ0a30
Tue 18 Dec 14:44:40 BST 2018 694 289.40 CHIX 18352XJ0a32
Tue 18 Dec 14:44:47 BST 2018 1500 289.40 XLON 18352XJ0a4a
Tue 18 Dec 14:44:59 BST 2018 69 289.35 XLON 18352XJ0a5l
Tue 18 Dec 14:44:59 BST 2018 893 289.35 XLON 18352XJ0a5k
Tue 18 Dec 14:44:59 BST 2018 106 289.35 XLON 18352XJ0a5m
Tue 18 Dec 14:44:59 BST 2018 268 289.35 CHIX 18352XJ0a5o
Tue 18 Dec 14:44:59 BST 2018 541 289.35 CHIX 18352XJ0a5n
Tue 18 Dec 14:44:59 BST 2018 1450 289.35 XLON 18352XJ0a5p
Tue 18 Dec 14:44:59 BST 2018 750 289.40 BATE 18352XJ0a5q
Tue 18 Dec 14:44:59 BST 2018 204 289.35 XLON 18352XJ0a5r
Tue 18 Dec 14:44:59 BST 2018 204 289.35 XLON 18352XJ0a5s
Tue 18 Dec 14:45:14 BST 2018 1921 289.45 XLON 18352XJ0a8c
Tue 18 Dec 14:45:14 BST 2018 610 289.45 XLON 18352XJ0a8a
Tue 18 Dec 14:45:24 BST 2018 2131 289.40 XLON 18352XJ0a9g
Tue 18 Dec 14:45:24 BST 2018 880 289.40 CHIX 18352XJ0a9j
Tue 18 Dec 14:45:24 BST 2018 541 289.35 CHIX 18352XJ0a9o
Tue 18 Dec 14:45:24 BST 2018 853 289.35 XLON 18352XJ0a9m
Tue 18 Dec 14:45:24 BST 2018 482 289.35 BATE 18352XJ0a9p
Tue 18 Dec 14:45:38 BST 2018 510 289.30 CHIX 18352XJ0ab6
Tue 18 Dec 14:45:59 BST 2018 868 289.40 XLON 18352XJ0ada
Tue 18 Dec 14:45:59 BST 2018 541 289.40 CHIX 18352XJ0adb
Tue 18 Dec 14:45:59 BST 2018 4 289.45 CHIX 18352XJ0adc
Tue 18 Dec 14:45:59 BST 2018 4 289.45 CHIX 18352XJ0ade
Tue 18 Dec 14:45:59 BST 2018 1246 289.45 CHIX 18352XJ0add
Tue 18 Dec 14:46:15 BST 2018 125 289.50 XLON 18352XJ0afy
Tue 18 Dec 14:46:15 BST 2018 1250 289.50 CHIX 18352XJ0afz
Tue 18 Dec 14:46:29 BST 2018 1248 289.55 XLON 18352XJ0ah6
Tue 18 Dec 14:46:50 BST 2018 1500 289.90 XLON 18352XJ0akj
Tue 18 Dec 14:46:57 BST 2018 860 289.90 XLON 18352XJ0amd
Tue 18 Dec 14:47:08 BST 2018 316 290.15 XLON 18352XJ0ao1
Tue 18 Dec 14:47:08 BST 2018 1500 290.15 XLON 18352XJ0ao3
Tue 18 Dec 14:47:09 BST 2018 1500 290.15 XLON 18352XJ0ao5
Tue 18 Dec 14:47:10 BST 2018 228 290.00 XLON 18352XJ0ao9
Tue 18 Dec 14:47:10 BST 2018 1800 290.00 XLON 18352XJ0ao8
Tue 18 Dec 14:47:14 BST 2018 533 290.00 CHIX 18352XJ0apc
Tue 18 Dec 14:47:17 BST 2018 860 289.95 XLON 18352XJ0apw
Tue 18 Dec 14:47:17 BST 2018 253 290.00 XLON 18352XJ0apv
Tue 18 Dec 14:47:17 BST 2018 606 290.00 CHIX 18352XJ0apx
Tue 18 Dec 14:47:29 BST 2018 75 289.95 XLON 18352XJ0arm
Tue 18 Dec 14:47:29 BST 2018 1110 289.95 XLON 18352XJ0arl
Tue 18 Dec 14:47:29 BST 2018 399 289.95 CHIX 18352XJ0aro
Tue 18 Dec 14:47:29 BST 2018 813 289.95 CHIX 18352XJ0arn
Tue 18 Dec 14:47:29 BST 2018 449 289.95 CHIX 18352XJ0arp
Tue 18 Dec 14:47:33 BST 2018 1500 290.10 XLON 18352XJ0ash
Tue 18 Dec 14:47:34 BST 2018 675 290.10 XLON 18352XJ0asi
Tue 18 Dec 14:47:42 BST 2018 1201 290.10 XLON 18352XJ0auc
Tue 18 Dec 14:47:42 BST 2018 539 290.10 CHIX 18352XJ0aug
Tue 18 Dec 14:47:42 BST 2018 2027 290.10 CHIX 18352XJ0aut
Tue 18 Dec 14:48:04 BST 2018 1100 290.35 XLON 18352XJ0ax7
Tue 18 Dec 14:48:08 BST 2018 1989 290.25 XLON 18352XJ0axm
Tue 18 Dec 14:48:08 BST 2018 836 290.25 CHIX 18352XJ0axo
Tue 18 Dec 14:48:08 BST 2018 39 290.25 XLON 18352XJ0axn
Tue 18 Dec 14:48:11 BST 2018 1287 290.20 XLON 18352XJ0ay0
Tue 18 Dec 14:48:11 BST 2018 372 290.20 CHIX 18352XJ0ay2
Tue 18 Dec 14:48:11 BST 2018 351 290.20 CHIX 18352XJ0ay1
Tue 18 Dec 14:48:11 BST 2018 730 290.20 CHIX 18352XJ0ay4
Tue 18 Dec 14:48:11 BST 2018 198 290.20 CHIX 18352XJ0ay3
Tue 18 Dec 14:48:12 BST 2018 539 290.15 CHIX 18352XJ0aye
Tue 18 Dec 14:48:12 BST 2018 370 290.15 XLON 18352XJ0ayd
Tue 18 Dec 14:48:22 BST 2018 935 290.20 XLON 18352XJ0b05
Tue 18 Dec 14:48:22 BST 2018 1515 290.20 XLON 18352XJ0b06
Tue 18 Dec 14:48:27 BST 2018 30 290.15 XLON 18352XJ0b0y
Tue 18 Dec 14:48:31 BST 2018 324 290.15 XLON 18352XJ0b1z
Tue 18 Dec 14:48:31 BST 2018 214 290.15 CHIX 18352XJ0b1y
Tue 18 Dec 14:48:31 BST 2018 539 290.15 CHIX 18352XJ0b1x
Tue 18 Dec 14:48:31 BST 2018 625 290.20 CHIX 18352XJ0b21
Tue 18 Dec 14:48:31 BST 2018 750 290.20 BATE 18352XJ0b24
Tue 18 Dec 14:48:54 BST 2018 237 290.00 CHIX 18352XJ0b5j
Tue 18 Dec 14:48:54 BST 2018 953 290.00 CHIX 18352XJ0b5h
Tue 18 Dec 14:48:54 BST 2018 1570 290.00 XLON 18352XJ0b5i
Tue 18 Dec 14:48:54 BST 2018 742 290.00 XLON 18352XJ0b5k
Tue 18 Dec 14:48:54 BST 2018 137 290.00 XLON 18352XJ0b5l
Tue 18 Dec 14:48:55 BST 2018 93 289.95 XLON 18352XJ0b5o
Tue 18 Dec 14:48:57 BST 2018 530 289.90 CHIX 18352XJ0b69
Tue 18 Dec 14:49:00 BST 2018 141 289.85 XLON 18352XJ0b6l
Tue 18 Dec 14:49:00 BST 2018 79 289.85 XLON 18352XJ0b6k
Tue 18 Dec 14:49:21 BST 2018 1030 290.10 CHIX 18352XJ0b9b
Tue 18 Dec 14:49:21 BST 2018 620 290.10 BATE 18352XJ0b9c
Tue 18 Dec 14:50:05 BST 2018 370 290.15 XLON 18352XJ0bis
Tue 18 Dec 14:50:05 BST 2018 972 290.15 XLON 18352XJ0bit
Tue 18 Dec 14:50:05 BST 2018 539 290.15 CHIX 18352XJ0biv
Tue 18 Dec 14:50:05 BST 2018 539 290.15 CHIX 18352XJ0biy
Tue 18 Dec 14:50:05 BST 2018 539 290.15 CHIX 18352XJ0bix
Tue 18 Dec 14:50:05 BST 2018 574 290.15 XLON 18352XJ0biw
Tue 18 Dec 14:50:05 BST 2018 178 290.15 XLON 18352XJ0biu
Tue 18 Dec 14:50:05 BST 2018 119 290.20 XLON 18352XJ0bj0
Tue 18 Dec 14:50:05 BST 2018 1500 290.20 XLON 18352XJ0biz
Tue 18 Dec 14:50:05 BST 2018 1250 290.20 CHIX 18352XJ0bj1
Tue 18 Dec 14:50:05 BST 2018 750 290.20 BATE 18352XJ0bj2
Tue 18 Dec 14:50:05 BST 2018 96 290.25 XLON 18352XJ0bj3
Tue 18 Dec 14:50:08 BST 2018 1375 290.35 XLON 18352XJ0bjn
Tue 18 Dec 14:50:10 BST 2018 1500 290.35 XLON 18352XJ0bjo
Tue 18 Dec 14:50:16 BST 2018 754 290.30 CHIX 18352XJ0bk8
Tue 18 Dec 14:50:16 BST 2018 789 290.30 CHIX 18352XJ0bk7
Tue 18 Dec 14:50:16 BST 2018 1500 290.30 XLON 18352XJ0bka
Tue 18 Dec 14:50:16 BST 2018 1900 290.30 XLON 18352XJ0bk9
Tue 18 Dec 14:50:16 BST 2018 1414 290.30 CHIX 18352XJ0bkc
Tue 18 Dec 14:50:16 BST 2018 1250 290.30 CHIX 18352XJ0bkb
Tue 18 Dec 14:50:21 BST 2018 1986 290.20 XLON 18352XJ0bl1
Tue 18 Dec 14:50:21 BST 2018 819 290.20 CHIX 18352XJ0bl2
Tue 18 Dec 14:50:41 BST 2018 825 290.15 XLON 18352XJ0bnx
Tue 18 Dec 14:50:41 BST 2018 35 290.15 XLON 18352XJ0bnw
Tue 18 Dec 14:50:41 BST 2018 9 290.15 XLON 18352XJ0bnz
Tue 18 Dec 14:50:41 BST 2018 57 290.15 XLON 18352XJ0bo1
Tue 18 Dec 14:50:41 BST 2018 207 290.15 CHIX 18352XJ0bny
Tue 18 Dec 14:50:41 BST 2018 126 290.15 CHIX 18352XJ0bo0
Tue 18 Dec 14:50:41 BST 2018 539 290.15 CHIX 18352XJ0bo2
Tue 18 Dec 14:50:51 BST 2018 1024 290.25 XLON 18352XJ0bpg
Tue 18 Dec 14:50:57 BST 2018 670 290.20 CHIX 18352XJ0bpx
Tue 18 Dec 14:50:57 BST 2018 1623 290.20 XLON 18352XJ0bpw
Tue 18 Dec 14:50:57 BST 2018 2438 290.15 XLON 18352XJ0bpy
Tue 18 Dec 14:50:57 BST 2018 1004 290.15 CHIX 18352XJ0bpz
Tue 18 Dec 14:50:57 BST 2018 1 290.15 CHIX 18352XJ0bq0
Tue 18 Dec 14:50:57 BST 2018 290 290.15 CHIX 18352XJ0bq4
Tue 18 Dec 14:51:02 BST 2018 1998 290.05 XLON 18352XJ0bqq
Tue 18 Dec 14:51:02 BST 2018 412 290.05 CHIX 18352XJ0bqs
Tue 18 Dec 14:51:02 BST 2018 590 290.05 CHIX 18352XJ0bqr
Tue 18 Dec 14:51:02 BST 2018 824 290.05 CHIX 18352XJ0bqu
Tue 18 Dec 14:51:02 BST 2018 238 290.05 CHIX 18352XJ0bqt
Tue 18 Dec 14:51:02 BST 2018 146 289.95 CHIX 18352XJ0bqw
Tue 18 Dec 14:51:02 BST 2018 402 289.95 CHIX 18352XJ0bqv
Tue 18 Dec 14:51:06 BST 2018 1844 289.95 XLON 18352XJ0bra
Tue 18 Dec 14:51:50 BST 2018 675 290.10 XLON 18352XJ0buo
Tue 18 Dec 14:51:50 BST 2018 419 290.10 CHIX 18352XJ0buq
Tue 18 Dec 14:51:50 BST 2018 539 290.10 CHIX 18352XJ0bup
Tue 18 Dec 14:51:50 BST 2018 138 290.10 BATE 18352XJ0bur
Tue 18 Dec 14:52:37 BST 2018 403 290.40 CHIX 18352XJ0c23
Tue 18 Dec 14:52:37 BST 2018 125 290.40 XLON 18352XJ0c24
Tue 18 Dec 14:52:48 BST 2018 809 290.55 XLON 18352XJ0c2z
Tue 18 Dec 14:52:48 BST 2018 526 290.55 CHIX 18352XJ0c30
Tue 18 Dec 14:52:48 BST 2018 13 290.55 CHIX 18352XJ0c31
Tue 18 Dec 14:52:48 BST 2018 1900 290.55 XLON 18352XJ0c33
Tue 18 Dec 14:52:48 BST 2018 1500 290.55 XLON 18352XJ0c32
Tue 18 Dec 14:52:51 BST 2018 859 290.50 XLON 18352XJ0c3b
Tue 18 Dec 14:52:51 BST 2018 435 290.50 XLON 18352XJ0c3c
Tue 18 Dec 14:52:51 BST 2018 574 290.50 CHIX 18352XJ0c3d
Tue 18 Dec 14:53:00 BST 2018 768 290.45 CHIX 18352XJ0c3w
Tue 18 Dec 14:53:00 BST 2018 1863 290.45 XLON 18352XJ0c3x
Tue 18 Dec 14:53:00 BST 2018 57 290.45 XLON 18352XJ0c3y
Tue 18 Dec 14:53:18 BST 2018 812 290.55 XLON 18352XJ0c51
Tue 18 Dec 14:53:18 BST 2018 645 290.55 CHIX 18352XJ0c52
Tue 18 Dec 14:53:18 BST 2018 539 290.55 CHIX 18352XJ0c53
Tue 18 Dec 14:53:52 BST 2018 518 290.70 XLON 18352XJ0c73
Tue 18 Dec 14:53:52 BST 2018 538 290.70 CHIX 18352XJ0c74
Tue 18 Dec 14:53:52 BST 2018 1500 290.75 XLON 18352XJ0c75
Tue 18 Dec 14:53:52 BST 2018 337 290.75 CHIX 18352XJ0c76
Tue 18 Dec 14:53:53 BST 2018 1500 290.75 XLON 18352XJ0c77
Tue 18 Dec 14:53:53 BST 2018 663 290.75 XLON 18352XJ0c78
Tue 18 Dec 14:53:53 BST 2018 750 290.75 BATE 18352XJ0c7a
Tue 18 Dec 14:53:53 BST 2018 787 290.75 BATE 18352XJ0c79
Tue 18 Dec 14:54:02 BST 2018 1713 290.65 XLON 18352XJ0c82
Tue 18 Dec 14:54:02 BST 2018 708 290.65 CHIX 18352XJ0c83
Tue 18 Dec 14:54:02 BST 2018 841 290.65 XLON 18352XJ0c84
Tue 18 Dec 14:54:02 BST 2018 480 290.65 XLON 18352XJ0c85
Tue 18 Dec 14:54:02 BST 2018 1500 290.65 XLON 18352XJ0c87
Tue 18 Dec 14:54:02 BST 2018 1500 290.65 XLON 18352XJ0c86
Tue 18 Dec 14:54:10 BST 2018 623 290.60 CHIX 18352XJ0c8f
Tue 18 Dec 14:54:10 BST 2018 1491 290.60 XLON 18352XJ0c8g
Tue 18 Dec 14:54:10 BST 2018 555 290.55 XLON 18352XJ0c8i
Tue 18 Dec 14:54:10 BST 2018 1256 290.55 XLON 18352XJ0c8h
Tue 18 Dec 14:54:10 BST 2018 539 290.55 CHIX 18352XJ0c8k
Tue 18 Dec 14:54:10 BST 2018 557 290.55 CHIX 18352XJ0c8j
Tue 18 Dec 14:54:33 BST 2018 407 290.55 XLON 18352XJ0cb5
Tue 18 Dec 14:54:33 BST 2018 96 290.55 CHIX 18352XJ0cb7
Tue 18 Dec 14:54:45 BST 2018 122 290.60 XLON 18352XJ0ccw
Tue 18 Dec 14:54:45 BST 2018 165 290.60 XLON 18352XJ0ccv
Tue 18 Dec 14:54:45 BST 2018 552 290.60 CHIX 18352XJ0ccx
Tue 18 Dec 14:54:45 BST 2018 625 290.60 CHIX 18352XJ0cd2
Tue 18 Dec 14:54:52 BST 2018 338 290.55 CHIX 18352XJ0ce5
Tue 18 Dec 14:54:59 BST 2018 125 290.55 CHIX 18352XJ0cfo
Tue 18 Dec 14:54:59 BST 2018 1250 290.55 CHIX 18352XJ0cfn
Tue 18 Dec 14:55:00 BST 2018 125 290.55 XLON 18352XJ0cft
Tue 18 Dec 14:55:00 BST 2018 1250 290.55 CHIX 18352XJ0cfu
Tue 18 Dec 14:55:00 BST 2018 265 290.50 CHIX 18352XJ0cfw
Tue 18 Dec 14:55:00 BST 2018 539 290.50 CHIX 18352XJ0cfv
Tue 18 Dec 14:55:00 BST 2018 747 290.50 CHIX 18352XJ0cg2
Tue 18 Dec 14:55:00 BST 2018 439 290.50 CHIX 18352XJ0cg1
Tue 18 Dec 14:55:00 BST 2018 300 290.50 CHIX 18352XJ0cfy
Tue 18 Dec 14:55:00 BST 2018 71 290.50 XLON 18352XJ0cg0
Tue 18 Dec 14:55:00 BST 2018 23 290.50 XLON 18352XJ0cfz
Tue 18 Dec 14:55:00 BST 2018 744 290.50 XLON 18352XJ0cfx
Tue 18 Dec 14:55:25 BST 2018 1761 290.55 XLON 18352XJ0cj6
Tue 18 Dec 14:55:25 BST 2018 727 290.55 CHIX 18352XJ0cj7
Tue 18 Dec 14:55:51 BST 2018 1218 290.70 XLON 18352XJ0cli
Tue 18 Dec 14:55:51 BST 2018 416 290.70 XLON 18352XJ0clj
Tue 18 Dec 14:55:51 BST 2018 538 290.70 CHIX 18352XJ0clm
Tue 18 Dec 14:55:51 BST 2018 540 290.70 CHIX 18352XJ0cll
Tue 18 Dec 14:55:53 BST 2018 1500 290.70 XLON 18352XJ0clu
Tue 18 Dec 14:55:53 BST 2018 1650 290.70 XLON 18352XJ0clv
Tue 18 Dec 14:55:53 BST 2018 1250 290.68 CHIX 18352XJ0clx
Tue 18 Dec 14:55:57 BST 2018 623 290.65 CHIX 18352XJ0cmf
Tue 18 Dec 14:55:57 BST 2018 139 290.65 XLON 18352XJ0cmh
Tue 18 Dec 14:55:57 BST 2018 1504 290.65 XLON 18352XJ0cmg
Tue 18 Dec 14:56:07 BST 2018 35 290.55 XLON 18352XJ0cn6
Tue 18 Dec 14:56:07 BST 2018 407 290.60 XLON 18352XJ0cn4
Tue 18 Dec 14:56:07 BST 2018 423 290.50 CHIX 18352XJ0cnb
Tue 18 Dec 14:56:07 BST 2018 377 290.55 CHIX 18352XJ0cna
Tue 18 Dec 14:56:07 BST 2018 389 290.60 CHIX 18352XJ0cn3
Tue 18 Dec 14:56:07 BST 2018 333 290.60 CHIX 18352XJ0cn2
Tue 18 Dec 14:56:07 BST 2018 539 290.60 CHIX 18352XJ0cn7
Tue 18 Dec 14:56:07 BST 2018 242 290.60 CHIX 18352XJ0cn5
Tue 18 Dec 14:56:07 BST 2018 766 290.55 CHIX 18352XJ0cn9
Tue 18 Dec 14:56:07 BST 2018 247 290.55 CHIX 18352XJ0cn8
Tue 18 Dec 14:56:08 BST 2018 268 290.60 BATE 18352XJ0cnc
Tue 18 Dec 14:56:09 BST 2018 578 290.50 CHIX 18352XJ0cnh
Tue 18 Dec 14:56:09 BST 2018 154 290.50 XLON 18352XJ0cnj
Tue 18 Dec 14:56:09 BST 2018 1304 290.50 XLON 18352XJ0cni
Tue 18 Dec 14:56:10 BST 2018 521 290.45 XLON 18352XJ0cno
Tue 18 Dec 14:56:10 BST 2018 1271 290.40 XLON 18352XJ0cnq
Tue 18 Dec 14:56:10 BST 2018 23 290.40 XLON 18352XJ0cnv
Tue 18 Dec 14:56:10 BST 2018 669 290.35 XLON 18352XJ0cnt
Tue 18 Dec 14:56:10 BST 2018 539 290.45 CHIX 18352XJ0cnn
Tue 18 Dec 14:56:10 BST 2018 407 290.45 CHIX 18352XJ0cns
Tue 18 Dec 14:56:10 BST 2018 564 290.40 CHIX 18352XJ0cnw
Tue 18 Dec 14:56:10 BST 2018 334 290.45 CHIX 18352XJ0cnu
Tue 18 Dec 14:56:10 BST 2018 870 290.35 XLON 18352XJ0cnx
Tue 18 Dec 14:56:10 BST 2018 636 290.35 CHIX 18352XJ0cny
Tue 18 Dec 14:56:26 BST 2018 740 290.45 XLON 18352XJ0cqn
Tue 18 Dec 14:56:42 BST 2018 2293 290.50 CHIX 18352XJ0csd
Tue 18 Dec 14:56:44 BST 2018 636 290.50 CHIX 18352XJ0csg
Tue 18 Dec 14:56:44 BST 2018 437 290.45 CHIX 18352XJ0csj
Tue 18 Dec 14:56:44 BST 2018 730 290.45 CHIX 18352XJ0csi
Tue 18 Dec 14:56:44 BST 2018 1771 290.45 XLON 18352XJ0csh
Tue 18 Dec 14:56:58 BST 2018 539 290.55 CHIX 18352XJ0cth
Tue 18 Dec 14:56:58 BST 2018 757 290.55 CHIX 18352XJ0ctf
Tue 18 Dec 14:56:58 BST 2018 619 290.55 XLON 18352XJ0ctg
Tue 18 Dec 14:56:58 BST 2018 66 290.55 XLON 18352XJ0cti
Tue 18 Dec 14:56:58 BST 2018 144 290.55 XLON 18352XJ0ctj
Tue 18 Dec 14:57:01 BST 2018 190 290.50 XLON 18352XJ0cu3
Tue 18 Dec 14:57:08 BST 2018 539 290.50 CHIX 18352XJ0cv3
Tue 18 Dec 14:57:08 BST 2018 539 290.50 CHIX 18352XJ0cv1
Tue 18 Dec 14:57:08 BST 2018 720 290.50 XLON 18352XJ0cv2
Tue 18 Dec 14:57:08 BST 2018 156 290.50 XLON 18352XJ0cv6
Tue 18 Dec 14:57:08 BST 2018 555 290.50 XLON 18352XJ0cv5
Tue 18 Dec 14:57:16 BST 2018 397 290.50 CHIX 18352XJ0cvn
Tue 18 Dec 14:57:17 BST 2018 513 290.45 CHIX 18352XJ0cvu
Tue 18 Dec 14:57:17 BST 2018 114 290.45 XLON 18352XJ0cvt
Tue 18 Dec 14:57:28 BST 2018 281 290.45 CHIX 18352XJ0cwb
Tue 18 Dec 14:57:28 BST 2018 281 290.55 CHIX 18352XJ0cwa
Tue 18 Dec 14:57:28 BST 2018 320 290.55 CHIX 18352XJ0cw9
Tue 18 Dec 14:57:30 BST 2018 514 290.45 XLON 18352XJ0cwh
Tue 18 Dec 14:57:47 BST 2018 616 290.35 CHIX 18352XJ0cy5
Tue 18 Dec 14:57:47 BST 2018 439 290.35 CHIX 18352XJ0cy7
Tue 18 Dec 14:57:47 BST 2018 704 290.35 CHIX 18352XJ0cya
Tue 18 Dec 14:57:47 BST 2018 105 290.35 XLON 18352XJ0cy9
Tue 18 Dec 14:57:47 BST 2018 238 290.35 XLON 18352XJ0cy8
Tue 18 Dec 14:57:47 BST 2018 104 290.35 XLON 18352XJ0cyb
Tue 18 Dec 14:57:48 BST 2018 345 290.30 XLON 18352XJ0cyc
Tue 18 Dec 14:58:34 BST 2018 539 290.50 CHIX 18352XJ0d38
Tue 18 Dec 14:58:34 BST 2018 871 290.50 XLON 18352XJ0d39
Tue 18 Dec 14:58:45 BST 2018 517 290.55 CHIX 18352XJ0d4j
Tue 18 Dec 14:58:45 BST 2018 734 290.50 CHIX 18352XJ0d4k
Tue 18 Dec 14:58:45 BST 2018 1780 290.50 XLON 18352XJ0d4l
Tue 18 Dec 14:59:00 BST 2018 295 290.45 CHIX 18352XJ0d62
Tue 18 Dec 14:59:00 BST 2018 539 290.45 CHIX 18352XJ0d60
Tue 18 Dec 14:59:00 BST 2018 539 290.45 CHIX 18352XJ0d64
Tue 18 Dec 14:59:00 BST 2018 268 290.45 CHIX 18352XJ0d66
Tue 18 Dec 14:59:00 BST 2018 646 290.45 XLON 18352XJ0d5z
Tue 18 Dec 14:59:00 BST 2018 558 290.45 XLON 18352XJ0d61
Tue 18 Dec 14:59:00 BST 2018 68 290.45 XLON 18352XJ0d63
Tue 18 Dec 14:59:00 BST 2018 198 290.45 XLON 18352XJ0d65
Tue 18 Dec 14:59:00 BST 2018 188 290.40 XLON 18352XJ0d6a
Tue 18 Dec 14:59:00 BST 2018 48 290.40 XLON 18352XJ0d69
Tue 18 Dec 14:59:00 BST 2018 1978 290.40 XLON 18352XJ0d67
Tue 18 Dec 14:59:00 BST 2018 816 290.40 CHIX 18352XJ0d6b
Tue 18 Dec 14:59:30 BST 2018 390 290.50 CHIX 18352XJ0da2
Tue 18 Dec 14:59:30 BST 2018 600 290.50 CHIX 18352XJ0da4
Tue 18 Dec 14:59:30 BST 2018 149 290.50 CHIX 18352XJ0da3
Tue 18 Dec 14:59:30 BST 2018 494 290.50 XLON 18352XJ0da7
Tue 18 Dec 14:59:33 BST 2018 275 290.50 XLON 18352XJ0dai
Tue 18 Dec 14:59:33 BST 2018 1352 290.50 XLON 18352XJ0dal
Tue 18 Dec 14:59:33 BST 2018 1068 290.45 XLON 18352XJ0dav
Tue 18 Dec 14:59:33 BST 2018 539 290.45 CHIX 18352XJ0dax
Tue 18 Dec 14:59:33 BST 2018 528 290.45 CHIX 18352XJ0daw
Tue 18 Dec 14:59:43 BST 2018 332 290.45 CHIX 18352XJ0dc2
Tue 18 Dec 14:59:43 BST 2018 835 290.40 CHIX 18352XJ0dc3
Tue 18 Dec 14:59:43 BST 2018 154 290.40 XLON 18352XJ0dc5
Tue 18 Dec 14:59:43 BST 2018 2025 290.40 XLON 18352XJ0dc4
Tue 18 Dec 14:59:46 BST 2018 206 290.40 CHIX 18352XJ0dco
Tue 18 Dec 14:59:46 BST 2018 247 290.40 CHIX 18352XJ0dcp
Tue 18 Dec 14:59:46 BST 2018 238 290.40 XLON 18352XJ0dcq
Tue 18 Dec 14:59:51 BST 2018 1556 290.30 XLON 18352XJ0ddd
Tue 18 Dec 14:59:51 BST 2018 539 290.30 CHIX 18352XJ0ddg
Tue 18 Dec 14:59:51 BST 2018 643 290.30 CHIX 18352XJ0ddk
Tue 18 Dec 14:59:51 BST 2018 417 290.30 CHIX 18352XJ0ddn
Tue 18 Dec 14:59:51 BST 2018 235 290.30 CHIX 18352XJ0ddm
Tue 18 Dec 14:59:51 BST 2018 312 290.30 CHIX 18352XJ0ddo
Tue 18 Dec 15:00:00 BST 2018 1783 290.15 XLON 18352XJ0der
Tue 18 Dec 15:00:00 BST 2018 736 290.15 CHIX 18352XJ0des
Tue 18 Dec 15:00:00 BST 2018 587 290.15 CHIX 18352XJ0dev
Tue 18 Dec 15:00:14 BST 2018 76 290.05 XLON 18352XJ0dgv
Tue 18 Dec 15:00:17 BST 2018 538 290.10 CHIX 18352XJ0dh4
Tue 18 Dec 15:00:46 BST 2018 177 290.20 XLON 18352XJ0dm9
Tue 18 Dec 15:00:46 BST 2018 218 290.20 CHIX 18352XJ0dme
Tue 18 Dec 15:00:46 BST 2018 404 290.20 CHIX 18352XJ0dmd
Tue 18 Dec 15:00:46 BST 2018 566 290.20 CHIX 18352XJ0dmf
Tue 18 Dec 15:00:48 BST 2018 1326 290.15 XLON 18352XJ0dn7
Tue 18 Dec 15:00:48 BST 2018 588 290.15 CHIX 18352XJ0dn6
Tue 18 Dec 15:00:48 BST 2018 540 290.05 CHIX 18352XJ0dna
Tue 18 Dec 15:00:48 BST 2018 540 290.05 CHIX 18352XJ0dnd
Tue 18 Dec 15:00:48 BST 2018 441 290.05 CHIX 18352XJ0dnc
Tue 18 Dec 15:00:48 BST 2018 65 290.05 XLON 18352XJ0dn9
Tue 18 Dec 15:00:48 BST 2018 533 290.05 XLON 18352XJ0dn8
Tue 18 Dec 15:00:48 BST 2018 942 290.05 XLON 18352XJ0dnb
Tue 18 Dec 15:00:49 BST 2018 2366 290.00 XLON 18352XJ0dni
Tue 18 Dec 15:00:49 BST 2018 39 290.05 XLON 18352XJ0dnh
Tue 18 Dec 15:00:49 BST 2018 110 290.00 XLON 18352XJ0dnm
Tue 18 Dec 15:00:49 BST 2018 501 290.05 CHIX 18352XJ0dng
Tue 18 Dec 15:00:49 BST 2018 976 290.00 CHIX 18352XJ0dnn
Tue 18 Dec 15:00:52 BST 2018 806 289.80 CHIX 18352XJ0doe
Tue 18 Dec 15:00:53 BST 2018 84 289.70 XLON 18352XJ0dor
Tue 18 Dec 15:00:53 BST 2018 799 289.70 XLON 18352XJ0doq
Tue 18 Dec 15:00:53 BST 2018 540 289.70 CHIX 18352XJ0dop
Tue 18 Dec 15:01:20 BST 2018 2128 290.20 XLON 18352XJ0dtm
Tue 18 Dec 15:01:20 BST 2018 878 290.20 CHIX 18352XJ0dtn
Tue 18 Dec 15:01:33 BST 2018 2058 290.20 XLON 18352XJ0du9
Tue 18 Dec 15:01:33 BST 2018 849 290.20 CHIX 18352XJ0dud
Tue 18 Dec 15:01:35 BST 2018 2794 290.10 XLON 18352XJ0duu
Tue 18 Dec 15:01:35 BST 2018 1152 290.10 CHIX 18352XJ0duv
Tue 18 Dec 15:01:41 BST 2018 619 290.05 CHIX 18352XJ0dvh
Tue 18 Dec 15:01:41 BST 2018 1397 290.05 XLON 18352XJ0dvi
Tue 18 Dec 15:01:46 BST 2018 2135 290.00 XLON 18352XJ0dw2
Tue 18 Dec 15:01:46 BST 2018 881 290.00 CHIX 18352XJ0dw3
Tue 18 Dec 15:02:06 BST 2018 540 290.00 CHIX 18352XJ0dya
Tue 18 Dec 15:02:06 BST 2018 222 290.00 CHIX 18352XJ0dyc
Tue 18 Dec 15:02:06 BST 2018 832 290.00 CHIX 18352XJ0dyb
Tue 18 Dec 15:02:06 BST 2018 539 290.00 XLON 18352XJ0dy9
Tue 18 Dec 15:02:28 BST 2018 2006 290.20 XLON 18352XJ0e04
Tue 18 Dec 15:02:28 BST 2018 827 290.20 CHIX 18352XJ0e05
Tue 18 Dec 15:02:28 BST 2018 360 290.20 CHIX 18352XJ0e06
Tue 18 Dec 15:02:46 BST 2018 523 290.15 CHIX 18352XJ0e0w
Tue 18 Dec 15:02:55 BST 2018 348 290.15 CHIX 18352XJ0e1g
Tue 18 Dec 15:03:02 BST 2018 1048 290.10 XLON 18352XJ0e2f
Tue 18 Dec 15:03:02 BST 2018 1002 290.10 XLON 18352XJ0e2i
Tue 18 Dec 15:03:02 BST 2018 539 290.10 CHIX 18352XJ0e2d
Tue 18 Dec 15:03:02 BST 2018 541 290.10 CHIX 18352XJ0e2b
Tue 18 Dec 15:03:02 BST 2018 382 290.10 CHIX 18352XJ0e2m
Tue 18 Dec 15:03:02 BST 2018 539 290.10 CHIX 18352XJ0e2o
Tue 18 Dec 15:03:02 BST 2018 673 290.10 CHIX 18352XJ0e2n
Tue 18 Dec 15:03:02 BST 2018 779 290.10 CHIX 18352XJ0e2p
Tue 18 Dec 15:03:08 BST 2018 1060 290.05 CHIX 18352XJ0e3i
Tue 18 Dec 15:03:08 BST 2018 2569 290.05 XLON 18352XJ0e3j
Tue 18 Dec 15:03:08 BST 2018 720 290.00 CHIX 18352XJ0e3r
Tue 18 Dec 15:03:08 BST 2018 428 290.00 CHIX 18352XJ0e3t
Tue 18 Dec 15:03:08 BST 2018 540 290.00 CHIX 18352XJ0e3s
Tue 18 Dec 15:03:08 BST 2018 1099 290.00 XLON 18352XJ0e3q
Tue 18 Dec 15:03:08 BST 2018 475 290.05 XLON 18352XJ0e3v
Tue 18 Dec 15:03:08 BST 2018 1380 290.05 XLON 18352XJ0e3u
Tue 18 Dec 15:03:08 BST 2018 522 290.05 CHIX 18352XJ0e3w
Tue 18 Dec 15:03:19 BST 2018 625 290.00 CHIX 18352XJ0e58
Tue 18 Dec 15:03:19 BST 2018 300 290.00 CHIX 18352XJ0e57
Tue 18 Dec 15:03:19 BST 2018 246 290.00 CHIX 18352XJ0e56
Tue 18 Dec 15:03:19 BST 2018 737 290.00 CHIX 18352XJ0e55
Tue 18 Dec 15:03:20 BST 2018 2215 289.90 XLON 18352XJ0e5e
Tue 18 Dec 15:03:20 BST 2018 914 289.90 CHIX 18352XJ0e5f
Tue 18 Dec 15:03:21 BST 2018 1500 289.75 XLON 18352XJ0e5k
Tue 18 Dec 15:03:21 BST 2018 919 289.75 CHIX 18352XJ0e5m
Tue 18 Dec 15:03:21 BST 2018 726 289.75 XLON 18352XJ0e5l
Tue 18 Dec 15:03:30 BST 2018 1981 289.80 XLON 18352XJ0e6u
Tue 18 Dec 15:03:30 BST 2018 817 289.80 CHIX 18352XJ0e6v
Tue 18 Dec 15:03:50 BST 2018 1718 289.95 XLON 18352XJ0e9s
Tue 18 Dec 15:03:50 BST 2018 709 289.95 CHIX 18352XJ0e9t
Tue 18 Dec 15:04:39 BST 2018 718 290.00 XLON 18352XJ0eeh
Tue 18 Dec 15:04:45 BST 2018 467 290.00 XLON 18352XJ0eeu
Tue 18 Dec 15:04:45 BST 2018 292 290.00 CHIX 18352XJ0eex
Tue 18 Dec 15:04:45 BST 2018 457 290.00 CHIX 18352XJ0eew
Tue 18 Dec 15:04:45 BST 2018 540 290.00 CHIX 18352XJ0eev
Tue 18 Dec 15:04:56 BST 2018 540 289.95 CHIX 18352XJ0efm
Tue 18 Dec 15:04:56 BST 2018 562 289.95 CHIX 18352XJ0efl
Tue 18 Dec 15:04:56 BST 2018 540 289.95 CHIX 18352XJ0efj
Tue 18 Dec 15:04:56 BST 2018 405 289.95 CHIX 18352XJ0efo
Tue 18 Dec 15:04:56 BST 2018 564 289.95 XLON 18352XJ0efk
Tue 18 Dec 15:04:56 BST 2018 174 289.95 XLON 18352XJ0efp
Tue 18 Dec 15:04:56 BST 2018 363 289.95 XLON 18352XJ0efn
Tue 18 Dec 15:05:02 BST 2018 1247 289.90 CHIX 18352XJ0ege
Tue 18 Dec 15:05:02 BST 2018 540 289.90 CHIX 18352XJ0egg
Tue 18 Dec 15:05:02 BST 2018 651 289.90 XLON 18352XJ0egf
Tue 18 Dec 15:05:02 BST 2018 3023 289.90 XLON 18352XJ0egd
Tue 18 Dec 15:05:14 BST 2018 793 289.85 XLON 18352XJ0eht
Tue 18 Dec 15:05:14 BST 2018 758 289.85 CHIX 18352XJ0ehv
Tue 18 Dec 15:05:14 BST 2018 540 289.85 CHIX 18352XJ0ehu
Tue 18 Dec 15:06:44 BST 2018 204 290.40 XLON 18352XJ0eqd
Tue 18 Dec 15:06:44 BST 2018 499 290.40 CHIX 18352XJ0eqh
Tue 18 Dec 15:06:52 BST 2018 421 290.35 XLON 18352XJ0ere
Tue 18 Dec 15:06:52 BST 2018 624 290.35 CHIX 18352XJ0eri
Tue 18 Dec 15:06:52 BST 2018 597 290.35 CHIX 18352XJ0erf
Tue 18 Dec 15:06:52 BST 2018 1417 290.35 XLON 18352XJ0erh
Tue 18 Dec 15:06:52 BST 2018 924 290.35 XLON 18352XJ0erg
Tue 18 Dec 15:07:40 BST 2018 343 290.35 CHIX 18352XJ0ewd
Tue 18 Dec 15:07:40 BST 2018 695 290.35 CHIX 18352XJ0ew4
Tue 18 Dec 15:07:40 BST 2018 360 290.35 CHIX 18352XJ0ewg
Tue 18 Dec 15:07:40 BST 2018 397 290.35 XLON 18352XJ0ewa
Tue 18 Dec 15:07:40 BST 2018 1285 290.35 XLON 18352XJ0ewb
Tue 18 Dec 15:07:41 BST 2018 250 290.35 CHIX 18352XJ0ewm
Tue 18 Dec 15:07:44 BST 2018 192 290.25 XLON 18352XJ0ewu
Tue 18 Dec 15:07:55 BST 2018 850 290.20 CHIX 18352XJ0ey8
Tue 18 Dec 15:07:55 BST 2018 539 290.20 CHIX 18352XJ0ey6
Tue 18 Dec 15:07:55 BST 2018 784 290.20 XLON 18352XJ0ey7
Tue 18 Dec 15:07:55 BST 2018 2061 290.20 XLON 18352XJ0ey9
Tue 18 Dec 15:07:55 BST 2018 1210 290.20 CHIX 18352XJ0eya
Tue 18 Dec 15:08:18 BST 2018 457 290.25 XLON 18352XJ0f1k
Tue 18 Dec 15:08:18 BST 2018 748 290.25 XLON 18352XJ0f1l
Tue 18 Dec 15:08:18 BST 2018 539 290.25 CHIX 18352XJ0f1m
Tue 18 Dec 15:08:18 BST 2018 539 290.25 CHIX 18352XJ0f1n
Tue 18 Dec 15:08:19 BST 2018 454 290.20 CHIX 18352XJ0f1w
Tue 18 Dec 15:09:22 BST 2018 417 290.50 XLON 18352XJ0f78
Tue 18 Dec 15:09:22 BST 2018 1585 290.50 XLON 18352XJ0f77
Tue 18 Dec 15:09:22 BST 2018 539 290.50 CHIX 18352XJ0f7a
Tue 18 Dec 15:09:22 BST 2018 654 290.50 CHIX 18352XJ0f79
Tue 18 Dec 15:09:22 BST 2018 539 290.45 CHIX 18352XJ0f7b
Tue 18 Dec 15:09:22 BST 2018 536 290.45 XLON 18352XJ0f7c
Tue 18 Dec 15:09:34 BST 2018 2924 290.60 XLON 18352XJ0f9c
Tue 18 Dec 15:09:52 BST 2018 17 290.60 XLON 18352XJ0fb6
Tue 18 Dec 15:09:52 BST 2018 1500 290.60 XLON 18352XJ0fb8
Tue 18 Dec 15:09:52 BST 2018 1500 290.60 XLON 18352XJ0fb7
Tue 18 Dec 15:09:52 BST 2018 187 290.55 CHIX 18352XJ0fb9
Tue 18 Dec 15:09:52 BST 2018 1500 290.60 XLON 18352XJ0fba
Tue 18 Dec 15:10:00 BST 2018 561 290.60 XLON 18352XJ0fc0
Tue 18 Dec 15:10:00 BST 2018 539 290.60 CHIX 18352XJ0fc1
Tue 18 Dec 15:10:21 BST 2018 695 290.65 CHIX 18352XJ0fdk
Tue 18 Dec 15:10:21 BST 2018 1500 290.65 XLON 18352XJ0fdl
Tue 18 Dec 15:10:21 BST 2018 1250 290.65 CHIX 18352XJ0fdm
Tue 18 Dec 15:10:25 BST 2018 660 290.60 CHIX 18352XJ0fe3
Tue 18 Dec 15:10:25 BST 2018 1600 290.60 XLON 18352XJ0fe4
Tue 18 Dec 15:10:44 BST 2018 1233 290.70 XLON 18352XJ0ffp
Tue 18 Dec 15:10:44 BST 2018 4330 290.70 XLON 18352XJ0ffo
Tue 18 Dec 15:10:44 BST 2018 903 290.70 XLON 18352XJ0ffr
Tue 18 Dec 15:10:44 BST 2018 1131 290.70 XLON 18352XJ0ffq
Tue 18 Dec 15:10:44 BST 2018 812 290.70 CHIX 18352XJ0ffv
Tue 18 Dec 15:10:44 BST 2018 5457 290.70 CHIX 18352XJ0ffu
Tue 18 Dec 15:10:44 BST 2018 556 290.70 CHIX 18352XJ0ffs
Tue 18 Dec 15:10:44 BST 2018 217 290.70 BATE 18352XJ0fft
Tue 18 Dec 15:10:55 BST 2018 977 290.70 CHIX 18352XJ0fgr
Tue 18 Dec 15:10:55 BST 2018 862 290.70 XLON 18352XJ0fgs
Tue 18 Dec 15:10:55 BST 2018 1505 290.70 XLON 18352XJ0fgt
Tue 18 Dec 15:11:38 BST 2018 529 290.85 XLON 18352XJ0fkc
Tue 18 Dec 15:11:38 BST 2018 538 290.85 CHIX 18352XJ0fkk
Tue 18 Dec 15:11:38 BST 2018 896 290.85 XLON 18352XJ0fkl
Tue 18 Dec 15:11:53 BST 2018 1357 290.95 XLON 18352XJ0fma
Tue 18 Dec 15:11:53 BST 2018 601 290.95 CHIX 18352XJ0fmb
Tue 18 Dec 15:11:56 BST 2018 523 290.90 CHIX 18352XJ0fmk
Tue 18 Dec 15:11:56 BST 2018 143 290.90 CHIX 18352XJ0fml
Tue 18 Dec 15:11:56 BST 2018 1614 290.90 XLON 18352XJ0fmm
Tue 18 Dec 15:11:56 BST 2018 567 290.90 CHIX 18352XJ0fmo
Tue 18 Dec 15:11:59 BST 2018 2107 290.85 XLON 18352XJ0fn3
Tue 18 Dec 15:11:59 BST 2018 869 290.85 CHIX 18352XJ0fn4
Tue 18 Dec 15:11:59 BST 2018 538 290.80 CHIX 18352XJ0fn8
Tue 18 Dec 15:11:59 BST 2018 862 290.80 CHIX 18352XJ0fn7
Tue 18 Dec 15:11:59 BST 2018 681 290.80 CHIX 18352XJ0fn9
Tue 18 Dec 15:11:59 BST 2018 800 290.80 XLON 18352XJ0fn6
Tue 18 Dec 15:11:59 BST 2018 2091 290.80 XLON 18352XJ0fn5
Tue 18 Dec 15:11:59 BST 2018 623 290.75 CHIX 18352XJ0fna
Tue 18 Dec 15:11:59 BST 2018 1491 290.75 XLON 18352XJ0fnb
Tue 18 Dec 15:11:59 BST 2018 49 290.70 CHIX 18352XJ0fnd
Tue 18 Dec 15:11:59 BST 2018 972 290.70 CHIX 18352XJ0fnc
Tue 18 Dec 15:11:59 BST 2018 2358 290.70 XLON 18352XJ0fne
Tue 18 Dec 15:12:24 BST 2018 778 290.80 CHIX 18352XJ0fpr
Tue 18 Dec 15:12:24 BST 2018 924 290.80 CHIX 18352XJ0fpp
Tue 18 Dec 15:12:24 BST 2018 556 290.80 CHIX 18352XJ0fps
Tue 18 Dec 15:12:24 BST 2018 2241 290.80 XLON 18352XJ0fpq
Tue 18 Dec 15:12:24 BST 2018 17 290.80 XLON 18352XJ0fpv
Tue 18 Dec 15:12:24 BST 2018 319 290.80 XLON 18352XJ0fpu
Tue 18 Dec 15:12:24 BST 2018 1888 290.80 XLON 18352XJ0fpt
Tue 18 Dec 15:13:13 BST 2018 649 291.20 CHIX 18352XJ0fva
Tue 18 Dec 15:13:13 BST 2018 1572 291.20 XLON 18352XJ0fv9
Tue 18 Dec 15:13:13 BST 2018 118 291.20 XLON 18352XJ0fvb
Tue 18 Dec 15:13:27 BST 2018 1662 291.10 XLON 18352XJ0fyj
Tue 18 Dec 15:13:27 BST 2018 686 291.10 CHIX 18352XJ0fyk
Tue 18 Dec 15:14:37 BST 2018 721 291.65 CHIX 18352XJ0g96
Tue 18 Dec 15:14:37 BST 2018 537 291.65 CHIX 18352XJ0g98
Tue 18 Dec 15:14:37 BST 2018 920 291.65 CHIX 18352XJ0g97
Tue 18 Dec 15:14:37 BST 2018 2231 291.65 XLON 18352XJ0g9b
Tue 18 Dec 15:14:37 BST 2018 1747 291.65 XLON 18352XJ0g9a
Tue 18 Dec 15:14:37 BST 2018 900 291.65 XLON 18352XJ0g9c
Tue 18 Dec 15:14:37 BST 2018 1604 291.60 CHIX 18352XJ0g99
Tue 18 Dec 15:14:37 BST 2018 3223 291.60 XLON 18352XJ0g9d
Tue 18 Dec 15:14:37 BST 2018 669 291.60 XLON 18352XJ0g9e
Tue 18 Dec 15:14:44 BST 2018 299 291.55 CHIX 18352XJ0ga8
Tue 18 Dec 15:14:44 BST 2018 840 291.50 CHIX 18352XJ0gaf
Tue 18 Dec 15:14:44 BST 2018 309 291.50 CHIX 18352XJ0gad
Tue 18 Dec 15:14:44 BST 2018 537 291.50 CHIX 18352XJ0gac
Tue 18 Dec 15:14:44 BST 2018 1051 291.50 XLON 18352XJ0gae
Tue 18 Dec 15:15:04 BST 2018 347 291.65 CHIX 18352XJ0gc9
Tue 18 Dec 15:15:19 BST 2018 687 291.65 CHIX 18352XJ0gdt
Tue 18 Dec 15:15:19 BST 2018 475 291.65 CHIX 18352XJ0gdu
Tue 18 Dec 15:16:35 BST 2018 929 291.95 XLON 18352XJ0gms
Tue 18 Dec 15:16:35 BST 2018 536 291.95 CHIX 18352XJ0gmt
Tue 18 Dec 15:16:35 BST 2018 542 291.90 CHIX 18352XJ0gmw
Tue 18 Dec 15:16:35 BST 2018 560 291.90 CHIX 18352XJ0gmx
Tue 18 Dec 15:16:35 BST 2018 2671 291.90 XLON 18352XJ0gmv
Tue 18 Dec 15:16:35 BST 2018 1700 291.90 XLON 18352XJ0gmy
Tue 18 Dec 15:16:35 BST 2018 500 291.95 BATE 18352XJ0gmz
Tue 18 Dec 15:16:36 BST 2018 818 291.90 XLON 18352XJ0gn2
Tue 18 Dec 15:16:36 BST 2018 829 291.90 XLON 18352XJ0gn1
Tue 18 Dec 15:16:36 BST 2018 536 291.85 CHIX 18352XJ0gn9
Tue 18 Dec 15:16:36 BST 2018 389 291.85 XLON 18352XJ0gn3
Tue 18 Dec 15:16:36 BST 2018 32 291.90 XLON 18352XJ0gn7
Tue 18 Dec 15:16:36 BST 2018 829 291.85 XLON 18352XJ0gn6
Tue 18 Dec 15:16:36 BST 2018 1600 291.85 XLON 18352XJ0gn5
Tue 18 Dec 15:16:36 BST 2018 1300 291.85 XLON 18352XJ0gn4
Tue 18 Dec 15:16:36 BST 2018 887 291.90 XLON 18352XJ0gn8
Tue 18 Dec 15:16:36 BST 2018 175 291.90 CHIX 18352XJ0gnc
Tue 18 Dec 15:16:36 BST 2018 650 291.90 CHIX 18352XJ0gnb
Tue 18 Dec 15:16:36 BST 2018 750 291.85 CHIX 18352XJ0gna
Tue 18 Dec 15:16:36 BST 2018 261 291.90 CHIX 18352XJ0gnd
Tue 18 Dec 15:16:37 BST 2018 2315 291.80 XLON 18352XJ0gnk
Tue 18 Dec 15:16:37 BST 2018 410 291.80 XLON 18352XJ0gnj
Tue 18 Dec 15:16:37 BST 2018 955 291.80 CHIX 18352XJ0gnm
Tue 18 Dec 15:16:37 BST 2018 536 291.80 CHIX 18352XJ0gnl
Tue 18 Dec 15:16:42 BST 2018 2331 291.75 XLON 18352XJ0gok
Tue 18 Dec 15:16:42 BST 2018 962 291.75 CHIX 18352XJ0gom
Tue 18 Dec 15:17:00 BST 2018 1362 291.65 XLON 18352XJ0gp1
Tue 18 Dec 15:17:00 BST 2018 652 291.65 CHIX 18352XJ0gp3
Tue 18 Dec 15:17:00 BST 2018 604 291.65 CHIX 18352XJ0gp2
Tue 18 Dec 15:17:00 BST 2018 389 291.65 XLON 18352XJ0gp4
Tue 18 Dec 15:17:00 BST 2018 177 291.60 XLON 18352XJ0gpd
Tue 18 Dec 15:17:00 BST 2018 952 291.60 XLON 18352XJ0gpe
Tue 18 Dec 15:17:00 BST 2018 1337 291.60 XLON 18352XJ0gpf
Tue 18 Dec 15:17:00 BST 2018 593 291.60 CHIX 18352XJ0gph
Tue 18 Dec 15:17:00 BST 2018 537 291.60 CHIX 18352XJ0gpg
Tue 18 Dec 15:17:09 BST 2018 940 291.55 XLON 18352XJ0gq1
Tue 18 Dec 15:17:09 BST 2018 537 291.55 CHIX 18352XJ0gq2
Tue 18 Dec 15:17:09 BST 2018 697 291.55 CHIX 18352XJ0gq5
Tue 18 Dec 15:17:09 BST 2018 261 291.55 CHIX 18352XJ0gq4
Tue 18 Dec 15:17:09 BST 2018 259 291.55 CHIX 18352XJ0gq3
Tue 18 Dec 15:17:10 BST 2018 190 291.55 CHIX 18352XJ0gq6
Tue 18 Dec 15:17:14 BST 2018 556 291.50 CHIX 18352XJ0gqi
Tue 18 Dec 15:17:14 BST 2018 510 291.50 CHIX 18352XJ0gqg
Tue 18 Dec 15:17:14 BST 2018 537 291.50 CHIX 18352XJ0gqo
Tue 18 Dec 15:17:14 BST 2018 840 291.50 XLON 18352XJ0gqn
Tue 18 Dec 15:17:14 BST 2018 21 291.50 XLON 18352XJ0gqm
Tue 18 Dec 15:17:20 BST 2018 330 291.45 CHIX 18352XJ0gr8
Tue 18 Dec 15:17:36 BST 2018 682 291.50 CHIX 18352XJ0gsh
Tue 18 Dec 15:17:36 BST 2018 592 291.45 XLON 18352XJ0gst
Tue 18 Dec 15:17:36 BST 2018 104 291.45 XLON 18352XJ0gsu
Tue 18 Dec 15:17:36 BST 2018 312 291.45 CHIX 18352XJ0gsw
Tue 18 Dec 15:17:36 BST 2018 537 291.45 CHIX 18352XJ0gsy
Tue 18 Dec 15:17:40 BST 2018 579 291.40 CHIX 18352XJ0gt6
Tue 18 Dec 15:17:40 BST 2018 285 291.40 XLON 18352XJ0gt7
Tue 18 Dec 15:17:41 BST 2018 171 291.30 XLON 18352XJ0gtd
Tue 18 Dec 15:18:06 BST 2018 508 291.30 CHIX 18352XJ0gwc
Tue 18 Dec 15:18:47 BST 2018 656 291.35 CHIX 18352XJ0gzk
Tue 18 Dec 15:18:47 BST 2018 595 291.35 CHIX 18352XJ0gzm
Tue 18 Dec 15:18:47 BST 2018 1343 291.35 XLON 18352XJ0gzn
Tue 18 Dec 15:18:47 BST 2018 3523 291.30 XLON 18352XJ0gzt
Tue 18 Dec 15:18:47 BST 2018 1452 291.30 CHIX 18352XJ0gzu
Tue 18 Dec 15:19:09 BST 2018 1275 291.40 XLON 18352XJ0h1c
Tue 18 Dec 15:19:09 BST 2018 489 291.40 CHIX 18352XJ0h1e
Tue 18 Dec 15:19:09 BST 2018 565 291.40 CHIX 18352XJ0h1d
Tue 18 Dec 15:19:35 BST 2018 773 291.45 XLON 18352XJ0h37
Tue 18 Dec 15:19:35 BST 2018 66 291.45 XLON 18352XJ0h39
Tue 18 Dec 15:19:35 BST 2018 425 291.45 CHIX 18352XJ0h3b
Tue 18 Dec 15:19:35 BST 2018 537 291.45 CHIX 18352XJ0h3a
Tue 18 Dec 15:20:09 BST 2018 267 291.55 CHIX 18352XJ0h5q
Tue 18 Dec 15:20:09 BST 2018 897 291.55 CHIX 18352XJ0h5p
Tue 18 Dec 15:20:09 BST 2018 2176 291.55 XLON 18352XJ0h5n
Tue 18 Dec 15:20:09 BST 2018 537 291.50 CHIX 18352XJ0h5r
Tue 18 Dec 15:20:09 BST 2018 1170 291.50 XLON 18352XJ0h5o
Tue 18 Dec 15:20:09 BST 2018 404 291.55 BATE 18352XJ0h5s
Tue 18 Dec 15:20:16 BST 2018 558 291.55 CHIX 18352XJ0h66
Tue 18 Dec 15:20:30 BST 2018 276 291.60 CHIX 18352XJ0h7b
Tue 18 Dec 15:20:30 BST 2018 682 291.60 CHIX 18352XJ0h7d
Tue 18 Dec 15:20:30 BST 2018 1659 291.55 XLON 18352XJ0h7e
Tue 18 Dec 15:20:30 BST 2018 685 291.55 CHIX 18352XJ0h7g
Tue 18 Dec 15:20:30 BST 2018 561 291.55 CHIX 18352XJ0h7f
Tue 18 Dec 15:20:38 BST 2018 2210 291.60 XLON 18352XJ0h7r
Tue 18 Dec 15:20:38 BST 2018 912 291.60 CHIX 18352XJ0h7t
Tue 18 Dec 15:20:38 BST 2018 684 291.55 CHIX 18352XJ0h8e
Tue 18 Dec 15:20:40 BST 2018 38 291.45 XLON 18352XJ0h9g
Tue 18 Dec 15:20:40 BST 2018 519 291.45 XLON 18352XJ0h9f
Tue 18 Dec 15:20:40 BST 2018 1039 291.45 XLON 18352XJ0h9e
Tue 18 Dec 15:20:40 BST 2018 537 291.45 CHIX 18352XJ0h9i
Tue 18 Dec 15:20:40 BST 2018 347 291.45 CHIX 18352XJ0h9h
Tue 18 Dec 15:20:40 BST 2018 376 291.45 CHIX 18352XJ0h9k
Tue 18 Dec 15:20:40 BST 2018 537 291.45 CHIX 18352XJ0h9j
Tue 18 Dec 15:20:47 BST 2018 395 291.45 CHIX 18352XJ0ha2
Tue 18 Dec 15:21:14 BST 2018 751 291.60 CHIX 18352XJ0hci
Tue 18 Dec 15:21:14 BST 2018 1820 291.60 XLON 18352XJ0hcg
Tue 18 Dec 15:21:21 BST 2018 423 291.60 CHIX 18352XJ0he5
Tue 18 Dec 15:21:24 BST 2018 439 291.60 CHIX 18352XJ0he8
Tue 18 Dec 15:21:24 BST 2018 808 291.60 CHIX 18352XJ0heb
Tue 18 Dec 15:21:26 BST 2018 537 291.55 CHIX 18352XJ0her
Tue 18 Dec 15:21:26 BST 2018 1007 291.55 CHIX 18352XJ0heq
Tue 18 Dec 15:21:26 BST 2018 363 291.55 XLON 18352XJ0heu
Tue 18 Dec 15:21:26 BST 2018 2443 291.55 XLON 18352XJ0het
Tue 18 Dec 15:21:26 BST 2018 102 291.55 XLON 18352XJ0hes
Tue 18 Dec 15:21:28 BST 2018 305 291.55 CHIX 18352XJ0hf3
Tue 18 Dec 15:21:30 BST 2018 380 291.55 CHIX 18352XJ0hf5
Tue 18 Dec 15:21:30 BST 2018 2826 291.50 XLON 18352XJ0hfb
Tue 18 Dec 15:21:30 BST 2018 1165 291.50 CHIX 18352XJ0hfd
Tue 18 Dec 15:21:30 BST 2018 508 291.50 CHIX 18352XJ0hfn
Tue 18 Dec 15:21:32 BST 2018 442 291.50 XLON 18352XJ0hg1
Tue 18 Dec 15:21:32 BST 2018 29 291.50 CHIX 18352XJ0hg2
Tue 18 Dec 15:21:36 BST 2018 9 291.50 XLON 18352XJ0hh6
Tue 18 Dec 15:21:36 BST 2018 403 291.50 CHIX 18352XJ0hh7
Tue 18 Dec 15:21:36 BST 2018 530 291.45 CHIX 18352XJ0hh8
Tue 18 Dec 15:21:36 BST 2018 418 291.45 XLON 18352XJ0hha
Tue 18 Dec 15:21:36 BST 2018 28 291.45 XLON 18352XJ0hh9
Tue 18 Dec 15:21:37 BST 2018 6 291.45 XLON 18352XJ0hhc
Tue 18 Dec 15:21:37 BST 2018 123 291.40 XLON 18352XJ0hhg
Tue 18 Dec 15:21:37 BST 2018 1115 291.40 XLON 18352XJ0hhf
Tue 18 Dec 15:21:37 BST 2018 562 291.40 XLON 18352XJ0hhe
Tue 18 Dec 15:21:37 BST 2018 2 291.45 XLON 18352XJ0hhh
Tue 18 Dec 15:21:37 BST 2018 1404 291.35 XLON 18352XJ0hhi
Tue 18 Dec 15:21:46 BST 2018 622 291.35 CHIX 18352XJ0hi0
Tue 18 Dec 15:21:46 BST 2018 801 291.35 CHIX 18352XJ0hi3
Tue 18 Dec 15:22:17 BST 2018 754 291.40 CHIX 18352XJ0hlw
Tue 18 Dec 15:22:17 BST 2018 540 291.40 CHIX 18352XJ0hlu
Tue 18 Dec 15:22:17 BST 2018 1827 291.40 XLON 18352XJ0hlv
Tue 18 Dec 15:22:17 BST 2018 152 291.40 XLON 18352XJ0hly
Tue 18 Dec 15:22:19 BST 2018 781 291.35 CHIX 18352XJ0hmc
Tue 18 Dec 15:22:19 BST 2018 331 291.35 CHIX 18352XJ0hmb
Tue 18 Dec 15:22:19 BST 2018 1895 291.35 XLON 18352XJ0hmd
Tue 18 Dec 15:22:21 BST 2018 628 291.30 CHIX 18352XJ0hmi
Tue 18 Dec 15:22:21 BST 2018 634 291.30 CHIX 18352XJ0hmh
Tue 18 Dec 15:22:21 BST 2018 347 291.30 CHIX 18352XJ0hmg
Tue 18 Dec 15:22:21 BST 2018 278 291.30 CHIX 18352XJ0hmk
Tue 18 Dec 15:22:21 BST 2018 537 291.30 CHIX 18352XJ0hmj
Tue 18 Dec 15:22:21 BST 2018 177 291.30 XLON 18352XJ0hmm
Tue 18 Dec 15:22:21 BST 2018 1120 291.30 XLON 18352XJ0hml
Tue 18 Dec 15:22:28 BST 2018 150 291.25 XLON 18352XJ0hnj
Tue 18 Dec 15:22:28 BST 2018 2503 291.25 XLON 18352XJ0hni
Tue 18 Dec 15:22:28 BST 2018 347 291.25 CHIX 18352XJ0hnm
Tue 18 Dec 15:22:28 BST 2018 582 291.25 CHIX 18352XJ0hnk
Tue 18 Dec 15:22:28 BST 2018 408 291.25 CHIX 18352XJ0hnp
Tue 18 Dec 15:22:28 BST 2018 1032 291.25 CHIX 18352XJ0hns
Tue 18 Dec 15:22:28 BST 2018 348 291.25 CHIX 18352XJ0hnt
Tue 18 Dec 15:22:28 BST 2018 552 291.25 XLON 18352XJ0hnv
Tue 18 Dec 15:22:28 BST 2018 64 291.25 XLON 18352XJ0hnu
Tue 18 Dec 15:22:31 BST 2018 584 291.25 CHIX 18352XJ0hoj
Tue 18 Dec 15:22:48 BST 2018 560 291.35 CHIX 18352XJ0hpk
Tue 18 Dec 15:22:48 BST 2018 1262 291.35 XLON 18352XJ0hpl
Tue 18 Dec 15:22:48 BST 2018 1624 291.35 XLON 18352XJ0hpn
Tue 18 Dec 15:22:48 BST 2018 1 291.35 XLON 18352XJ0hpq
Tue 18 Dec 15:22:48 BST 2018 671 291.35 CHIX 18352XJ0hpt
Tue 18 Dec 15:23:05 BST 2018 913 291.35 XLON 18352XJ0hrp
Tue 18 Dec 15:23:05 BST 2018 153 291.35 XLON 18352XJ0hrt
Tue 18 Dec 15:23:05 BST 2018 537 291.35 CHIX 18352XJ0hrx
Tue 18 Dec 15:23:05 BST 2018 1129 291.30 XLON 18352XJ0hs3
Tue 18 Dec 15:23:05 BST 2018 1219 291.30 XLON 18352XJ0hs0
Tue 18 Dec 15:23:05 BST 2018 664 291.30 XLON 18352XJ0hs4
Tue 18 Dec 15:23:05 BST 2018 537 291.30 CHIX 18352XJ0hsa
Tue 18 Dec 15:23:05 BST 2018 348 291.30 CHIX 18352XJ0hs7
Tue 18 Dec 15:23:05 BST 2018 537 291.30 CHIX 18352XJ0hs9
Tue 18 Dec 15:23:05 BST 2018 541 291.30 CHIX 18352XJ0hs8
Tue 18 Dec 15:23:21 BST 2018 41 291.35 XLON 18352XJ0huc
Tue 18 Dec 15:23:21 BST 2018 1625 291.35 XLON 18352XJ0hub
Tue 18 Dec 15:23:22 BST 2018 671 291.35 CHIX 18352XJ0hud
Tue 18 Dec 15:23:46 BST 2018 2430 291.40 XLON 18352XJ0hxv
Tue 18 Dec 15:23:46 BST 2018 1002 291.40 CHIX 18352XJ0hxx
Tue 18 Dec 15:23:53 BST 2018 537 291.35 CHIX 18352XJ0hz0
Tue 18 Dec 15:23:53 BST 2018 5 291.35 XLON 18352XJ0hz2
Tue 18 Dec 15:23:53 BST 2018 644 291.35 XLON 18352XJ0hz1
Tue 18 Dec 15:24:55 BST 2018 1155 291.45 XLON 18352XJ0i4o
Tue 18 Dec 15:24:55 BST 2018 537 291.45 CHIX 18352XJ0i4p
Tue 18 Dec 15:25:02 BST 2018 1326 291.50 XLON 18352XJ0i6q
Tue 18 Dec 15:25:12 BST 2018 839 291.55 CHIX 18352XJ0i7e
Tue 18 Dec 15:25:12 BST 2018 525 291.55 CHIX 18352XJ0i7f
Tue 18 Dec 15:25:30 BST 2018 200 291.45 CHIX 18352XJ0ib1
Tue 18 Dec 15:25:30 BST 2018 70 291.45 CHIX 18352XJ0ib2
Tue 18 Dec 15:25:59 BST 2018 637 291.50 CHIX 18352XJ0idp
Tue 18 Dec 15:26:10 BST 2018 330 291.55 XLON 18352XJ0ieo
Tue 18 Dec 15:26:10 BST 2018 546 291.55 CHIX 18352XJ0iep
Tue 18 Dec 15:26:10 BST 2018 404 291.55 BATE 18352XJ0ieq
Tue 18 Dec 15:26:15 BST 2018 1986 291.50 CHIX 18352XJ0ify
Tue 18 Dec 15:26:15 BST 2018 4819 291.50 XLON 18352XJ0ifz
Tue 18 Dec 15:26:15 BST 2018 400 291.45 XLON 18352XJ0ig0
Tue 18 Dec 15:26:15 BST 2018 2367 291.45 XLON 18352XJ0ig1
Tue 18 Dec 15:26:15 BST 2018 240 291.45 CHIX 18352XJ0ig3
Tue 18 Dec 15:26:15 BST 2018 1141 291.45 CHIX 18352XJ0ig2
Tue 18 Dec 15:26:16 BST 2018 16 291.45 XLON 18352XJ0ig5
Tue 18 Dec 15:26:16 BST 2018 297 291.45 CHIX 18352XJ0ig6
Tue 18 Dec 15:26:16 BST 2018 1508 291.40 CHIX 18352XJ0ig8
Tue 18 Dec 15:26:16 BST 2018 537 291.40 CHIX 18352XJ0iga
Tue 18 Dec 15:26:16 BST 2018 276 291.40 CHIX 18352XJ0igf
Tue 18 Dec 15:26:16 BST 2018 441 291.40 CHIX 18352XJ0igc
Tue 18 Dec 15:26:16 BST 2018 3660 291.40 XLON 18352XJ0ig9
Tue 18 Dec 15:26:16 BST 2018 98 291.40 XLON 18352XJ0igb
Tue 18 Dec 15:26:16 BST 2018 56 291.40 XLON 18352XJ0ige
Tue 18 Dec 15:26:16 BST 2018 391 291.40 XLON 18352XJ0igd
Tue 18 Dec 15:26:16 BST 2018 116 291.40 XLON 18352XJ0igg
Tue 18 Dec 15:26:17 BST 2018 1703 291.35 XLON 18352XJ0igh
Tue 18 Dec 15:26:17 BST 2018 702 291.35 CHIX 18352XJ0igj
Tue 18 Dec 15:26:17 BST 2018 338 291.35 CHIX 18352XJ0igl
Tue 18 Dec 15:26:19 BST 2018 2002 291.30 XLON 18352XJ0igs
Tue 18 Dec 15:26:19 BST 2018 1590 291.30 XLON 18352XJ0igr
Tue 18 Dec 15:26:19 BST 2018 2020 291.30 XLON 18352XJ0igv
Tue 18 Dec 15:26:19 BST 2018 44 291.30 XLON 18352XJ0igt
Tue 18 Dec 15:26:19 BST 2018 114 291.30 XLON 18352XJ0igz
Tue 18 Dec 15:26:19 BST 2018 70 291.30 XLON 18352XJ0igw
Tue 18 Dec 15:26:19 BST 2018 78 291.30 CHIX 18352XJ0ih0
Tue 18 Dec 15:26:19 BST 2018 657 291.30 CHIX 18352XJ0igu
Tue 18 Dec 15:26:19 BST 2018 844 291.30 CHIX 18352XJ0igx
Tue 18 Dec 15:26:19 BST 2018 233 291.30 CHIX 18352XJ0ih2
Tue 18 Dec 15:26:19 BST 2018 755 291.30 CHIX 18352XJ0ih1
Tue 18 Dec 15:26:31 BST 2018 1451 291.25 XLON 18352XJ0iia
Tue 18 Dec 15:27:26 BST 2018 306 291.45 CHIX 18352XJ0irj
Tue 18 Dec 15:27:26 BST 2018 39 291.45 XLON 18352XJ0iri
Tue 18 Dec 15:27:45 BST 2018 205 291.55 CHIX 18352XJ0iv0
Tue 18 Dec 15:27:45 BST 2018 332 291.55 CHIX 18352XJ0iv1
Tue 18 Dec 15:27:45 BST 2018 402 291.55 XLON 18352XJ0iup
Tue 18 Dec 15:27:45 BST 2018 121 291.55 XLON 18352XJ0iux
Tue 18 Dec 15:27:53 BST 2018 346 291.45 CHIX 18352XJ0ivz
Tue 18 Dec 15:27:53 BST 2018 537 291.45 CHIX 18352XJ0iw0
Tue 18 Dec 15:27:53 BST 2018 437 291.45 XLON 18352XJ0iw1
Tue 18 Dec 15:27:53 BST 2018 1087 291.40 CHIX 18352XJ0iw3
Tue 18 Dec 15:27:53 BST 2018 716 291.35 CHIX 18352XJ0iw4
Tue 18 Dec 15:28:11 BST 2018 3776 291.30 XLON 18352XJ0iy5
Tue 18 Dec 15:28:11 BST 2018 1446 291.30 CHIX 18352XJ0iy7
Tue 18 Dec 15:28:11 BST 2018 110 291.30 CHIX 18352XJ0iy9
Tue 18 Dec 15:28:39 BST 2018 1842 291.35 XLON 18352XJ0j0u
Tue 18 Dec 15:28:39 BST 2018 760 291.35 CHIX 18352XJ0j0y
Tue 18 Dec 15:29:23 BST 2018 330 291.55 CHIX 18352XJ0j6g
Tue 18 Dec 15:29:23 BST 2018 1505 291.50 CHIX 18352XJ0j6q
Tue 18 Dec 15:29:23 BST 2018 3652 291.50 XLON 18352XJ0j6o
Tue 18 Dec 15:29:30 BST 2018 373 291.50 CHIX 18352XJ0j7w
Tue 18 Dec 15:29:30 BST 2018 38 291.50 XLON 18352XJ0j7x
Tue 18 Dec 15:29:30 BST 2018 656 291.45 CHIX 18352XJ0j80
Tue 18 Dec 15:29:30 BST 2018 486 291.45 CHIX 18352XJ0j83
Tue 18 Dec 15:29:30 BST 2018 1589 291.45 XLON 18352XJ0j82
Tue 18 Dec 15:29:40 BST 2018 50 291.45 CHIX 18352XJ0j9h
Tue 18 Dec 15:29:50 BST 2018 336 291.45 CHIX 18352XJ0jbc
Tue 18 Dec 15:29:50 BST 2018 503 291.45 CHIX 18352XJ0jbe
Tue 18 Dec 15:29:50 BST 2018 59 291.45 CHIX 18352XJ0jbh
Tue 18 Dec 15:29:50 BST 2018 537 291.45 CHIX 18352XJ0jbi
Tue 18 Dec 15:29:50 BST 2018 1266 291.45 XLON 18352XJ0jbd
Tue 18 Dec 15:29:50 BST 2018 144 291.45 XLON 18352XJ0jbf
Tue 18 Dec 15:29:50 BST 2018 447 291.45 XLON 18352XJ0jbg
Tue 18 Dec 15:29:55 BST 2018 1104 291.40 CHIX 18352XJ0jcf
Tue 18 Dec 15:29:55 BST 2018 2676 291.40 XLON 18352XJ0jcg
Tue 18 Dec 15:29:55 BST 2018 657 291.40 CHIX 18352XJ0jci
Tue 18 Dec 15:29:55 BST 2018 1590 291.40 XLON 18352XJ0jch
Tue 18 Dec 15:30:09 BST 2018 799 291.40 XLON 18352XJ0jev
Tue 18 Dec 15:30:09 BST 2018 366 291.40 CHIX 18352XJ0jey
Tue 18 Dec 15:30:09 BST 2018 537 291.40 CHIX 18352XJ0jex
Tue 18 Dec 15:30:52 BST 2018 1521 291.60 XLON 18352XJ0jln
Tue 18 Dec 15:30:52 BST 2018 629 291.60 CHIX 18352XJ0jlm
Tue 18 Dec 15:30:52 BST 2018 363 291.55 CHIX 18352XJ0jlq
Tue 18 Dec 15:30:52 BST 2018 537 291.55 CHIX 18352XJ0jlp
Tue 18 Dec 15:30:52 BST 2018 764 291.55 CHIX 18352XJ0jls
Tue 18 Dec 15:30:52 BST 2018 369 291.55 XLON 18352XJ0jlt
Tue 18 Dec 15:30:52 BST 2018 22 291.60 XLON 18352XJ0jlu
Tue 18 Dec 15:31:42 BST 2018 416 291.80 CHIX 18352XJ0jsr
Tue 18 Dec 15:31:45 BST 2018 405 291.70 XLON 18352XJ0jsx
Tue 18 Dec 15:31:45 BST 2018 329 291.70 CHIX 18352XJ0jsz
Tue 18 Dec 15:31:45 BST 2018 696 291.70 CHIX 18352XJ0jt1
Tue 18 Dec 15:31:45 BST 2018 1284 291.70 XLON 18352XJ0jsy
Tue 18 Dec 15:31:45 BST 2018 1072 291.70 XLON 18352XJ0jt2
Tue 18 Dec 15:31:45 BST 2018 537 291.70 CHIX 18352XJ0jt3
Tue 18 Dec 15:31:48 BST 2018 1978 291.65 XLON 18352XJ0jt9
Tue 18 Dec 15:31:48 BST 2018 1323 291.65 XLON 18352XJ0jt8
Tue 18 Dec 15:31:48 BST 2018 816 291.65 CHIX 18352XJ0jte
Tue 18 Dec 15:31:48 BST 2018 587 291.65 CHIX 18352XJ0jtd
Tue 18 Dec 15:32:16 BST 2018 536 291.75 CHIX 18352XJ0jyr
Tue 18 Dec 15:32:16 BST 2018 1334 291.75 CHIX 18352XJ0jyq
Tue 18 Dec 15:32:16 BST 2018 3234 291.75 XLON 18352XJ0jys
Tue 18 Dec 15:32:16 BST 2018 937 291.75 XLON 18352XJ0jyt
Tue 18 Dec 15:32:34 BST 2018 684 291.90 CHIX 18352XJ0k1f
Tue 18 Dec 15:32:48 BST 2018 324 291.95 CHIX 18352XJ0k2w
Tue 18 Dec 15:32:48 BST 2018 463 291.95 CHIX 18352XJ0k2v
Tue 18 Dec 15:32:54 BST 2018 1326 291.90 XLON 18352XJ0k35
Tue 18 Dec 15:33:00 BST 2018 87 291.90 XLON 18352XJ0k3u
Tue 18 Dec 15:33:00 BST 2018 1407 291.90 XLON 18352XJ0k41
Tue 18 Dec 15:33:00 BST 2018 622 291.90 CHIX 18352XJ0k4a
Tue 18 Dec 15:33:00 BST 2018 588 291.90 CHIX 18352XJ0k45
Tue 18 Dec 15:33:00 BST 2018 621 291.90 CHIX 18352XJ0k47
Tue 18 Dec 15:33:00 BST 2018 2486 291.85 XLON 18352XJ0k44
Tue 18 Dec 15:33:00 BST 2018 1026 291.85 CHIX 18352XJ0k4c
Tue 18 Dec 15:33:24 BST 2018 1017 291.90 XLON 18352XJ0k7s
Tue 18 Dec 15:33:24 BST 2018 173 291.90 XLON 18352XJ0k7r
Tue 18 Dec 15:33:24 BST 2018 121 291.90 XLON 18352XJ0k7u
Tue 18 Dec 15:33:24 BST 2018 749 291.90 CHIX 18352XJ0k7t
Tue 18 Dec 15:33:24 BST 2018 536 291.90 CHIX 18352XJ0k7v
Tue 18 Dec 15:33:27 BST 2018 141 291.85 XLON 18352XJ0k8a
Tue 18 Dec 15:33:27 BST 2018 26 291.85 XLON 18352XJ0k8b
Tue 18 Dec 15:33:27 BST 2018 761 291.85 CHIX 18352XJ0k8d
Tue 18 Dec 15:33:27 BST 2018 596 291.85 CHIX 18352XJ0k8c
Tue 18 Dec 15:33:28 BST 2018 360 291.80 XLON 18352XJ0k8e
Tue 18 Dec 15:33:28 BST 2018 536 291.80 CHIX 18352XJ0k8f
Tue 18 Dec 15:33:30 BST 2018 204 291.75 CHIX 18352XJ0k8l
Tue 18 Dec 15:33:30 BST 2018 119 291.75 CHIX 18352XJ0k8m
Tue 18 Dec 15:33:30 BST 2018 555 291.75 CHIX 18352XJ0k8q
Tue 18 Dec 15:33:30 BST 2018 536 291.75 CHIX 18352XJ0k8p
Tue 18 Dec 15:33:30 BST 2018 1251 291.75 XLON 18352XJ0k8o
Tue 18 Dec 15:33:30 BST 2018 1084 291.75 XLON 18352XJ0k8n
Tue 18 Dec 15:33:40 BST 2018 1295 291.70 XLON 18352XJ0k96
Tue 18 Dec 15:33:40 BST 2018 394 291.70 CHIX 18352XJ0k99
Tue 18 Dec 15:33:40 BST 2018 347 291.70 CHIX 18352XJ0k98
Tue 18 Dec 15:33:40 BST 2018 574 291.70 CHIX 18352XJ0k97
Tue 18 Dec 15:33:40 BST 2018 174 291.65 CHIX 18352XJ0k9a
Tue 18 Dec 15:33:40 BST 2018 958 291.65 CHIX 18352XJ0k9b
Tue 18 Dec 15:33:40 BST 2018 2748 291.65 XLON 18352XJ0k9c
Tue 18 Dec 15:33:40 BST 2018 370 291.70 BATE 18352XJ0k9d
Tue 18 Dec 15:34:14 BST 2018 2243 291.90 XLON 18352XJ0kc8
Tue 18 Dec 15:34:14 BST 2018 925 291.90 CHIX 18352XJ0kc9
Tue 18 Dec 15:34:14 BST 2018 355 291.90 CHIX 18352XJ0kca
Tue 18 Dec 15:34:14 BST 2018 1742 291.85 XLON 18352XJ0kcb
Tue 18 Dec 15:34:14 BST 2018 718 291.85 CHIX 18352XJ0kcc
Tue 18 Dec 15:34:27 BST 2018 1931 291.85 XLON 18352XJ0kdd
Tue 18 Dec 15:34:27 BST 2018 719 291.85 XLON 18352XJ0kdf
Tue 18 Dec 15:34:27 BST 2018 536 291.85 CHIX 18352XJ0kdh
Tue 18 Dec 15:34:27 BST 2018 798 291.85 CHIX 18352XJ0kdg
Tue 18 Dec 15:34:31 BST 2018 219 291.80 CHIX 18352XJ0kdp
Tue 18 Dec 15:34:31 BST 2018 626 291.80 CHIX 18352XJ0kdn
Tue 18 Dec 15:34:31 BST 2018 345 291.80 CHIX 18352XJ0kdm
Tue 18 Dec 15:34:31 BST 2018 834 291.80 CHIX 18352XJ0kdl
Tue 18 Dec 15:34:31 BST 2018 1518 291.80 XLON 18352XJ0kdo
Tue 18 Dec 15:35:00 BST 2018 919 291.80 CHIX 18352XJ0kgy
Tue 18 Dec 15:35:00 BST 2018 2228 291.80 XLON 18352XJ0kgx
Tue 18 Dec 15:35:33 BST 2018 753 291.85 XLON 18352XJ0kkp
Tue 18 Dec 15:35:33 BST 2018 536 291.85 CHIX 18352XJ0kkv
Tue 18 Dec 15:35:33 BST 2018 728 291.85 CHIX 18352XJ0kks
Tue 18 Dec 15:35:33 BST 2018 125 291.80 XLON 18352XJ0kkx
Tue 18 Dec 15:35:33 BST 2018 2412 291.80 XLON 18352XJ0kkw
Tue 18 Dec 15:35:33 BST 2018 276 291.80 CHIX 18352XJ0kl0
Tue 18 Dec 15:35:33 BST 2018 492 291.80 CHIX 18352XJ0kkz
Tue 18 Dec 15:35:33 BST 2018 995 291.80 CHIX 18352XJ0kky
Tue 18 Dec 15:35:33 BST 2018 1 291.80 XLON 18352XJ0kl1
Tue 18 Dec 15:35:36 BST 2018 1109 291.75 CHIX 18352XJ0kmd
Tue 18 Dec 15:35:36 BST 2018 347 291.75 CHIX 18352XJ0kmh
Tue 18 Dec 15:35:36 BST 2018 2348 291.75 XLON 18352XJ0km6
Tue 18 Dec 15:35:36 BST 2018 340 291.75 XLON 18352XJ0kma
Tue 18 Dec 15:35:38 BST 2018 203 291.75 CHIX 18352XJ0kn5
Tue 18 Dec 15:35:38 BST 2018 575 291.75 CHIX 18352XJ0knd
Tue 18 Dec 15:35:38 BST 2018 1886 291.75 XLON 18352XJ0kn9
Tue 18 Dec 15:35:39 BST 2018 422 291.70 XLON 18352XJ0knn
Tue 18 Dec 15:35:39 BST 2018 1895 291.70 XLON 18352XJ0kno
Tue 18 Dec 15:35:39 BST 2018 112 291.70 XLON 18352XJ0knp
Tue 18 Dec 15:35:39 BST 2018 956 291.70 CHIX 18352XJ0knq
Tue 18 Dec 15:35:40 BST 2018 249 291.60 XLON 18352XJ0kol
Tue 18 Dec 15:35:40 BST 2018 2908 291.60 XLON 18352XJ0koo
Tue 18 Dec 15:35:40 BST 2018 110 291.60 XLON 18352XJ0kos
Tue 18 Dec 15:35:40 BST 2018 35 291.60 XLON 18352XJ0kor
Tue 18 Dec 15:35:40 BST 2018 93 291.60 CHIX 18352XJ0kou
Tue 18 Dec 15:35:40 BST 2018 1209 291.60 CHIX 18352XJ0kov
Tue 18 Dec 15:35:41 BST 2018 1558 291.55 XLON 18352XJ0kpo
Tue 18 Dec 15:35:41 BST 2018 643 291.55 CHIX 18352XJ0kpp
Tue 18 Dec 15:36:25 BST 2018 2744 291.65 CHIX 18352XJ0kt6
Tue 18 Dec 15:36:25 BST 2018 8912 291.65 XLON 18352XJ0kt8
Tue 18 Dec 15:36:25 BST 2018 251 291.65 CHIX 18352XJ0kt9
Tue 18 Dec 15:36:25 BST 2018 677 291.65 CHIX 18352XJ0ktb
Tue 18 Dec 15:36:28 BST 2018 357 291.60 CHIX 18352XJ0ktk
Tue 18 Dec 15:36:41 BST 2018 2141 291.50 XLON 18352XJ0ktz
Tue 18 Dec 15:36:41 BST 2018 341 291.50 XLON 18352XJ0ku0
Tue 18 Dec 15:36:41 BST 2018 1024 291.50 CHIX 18352XJ0ku1
Tue 18 Dec 15:37:04 BST 2018 1810 291.40 XLON 18352XJ0kxc
Tue 18 Dec 15:37:04 BST 2018 747 291.40 CHIX 18352XJ0kxd
Tue 18 Dec 15:37:21 BST 2018 354 291.35 CHIX 18352XJ0kzl
Tue 18 Dec 15:37:21 BST 2018 87 291.30 CHIX 18352XJ0kzt
Tue 18 Dec 15:37:21 BST 2018 532 291.30 CHIX 18352XJ0kzu
Tue 18 Dec 15:38:39 BST 2018 2121 291.30 XLON 18352XJ0l8z
Tue 18 Dec 15:38:39 BST 2018 705 291.30 XLON 18352XJ0l90
Tue 18 Dec 15:38:39 BST 2018 876 291.30 CHIX 18352XJ0l91
Tue 18 Dec 15:38:39 BST 2018 302 291.30 CHIX 18352XJ0l93
Tue 18 Dec 15:38:39 BST 2018 537 291.30 CHIX 18352XJ0l92
Tue 18 Dec 15:38:50 BST 2018 164 291.25 XLON 18352XJ0la9
Tue 18 Dec 15:38:50 BST 2018 1453 291.25 XLON 18352XJ0la8
Tue 18 Dec 15:38:50 BST 2018 708 291.25 XLON 18352XJ0laa
Tue 18 Dec 15:38:50 BST 2018 517 291.25 CHIX 18352XJ0lae
Tue 18 Dec 15:38:50 BST 2018 687 291.25 CHIX 18352XJ0lad
Tue 18 Dec 15:38:50 BST 2018 537 291.25 CHIX 18352XJ0lac
Tue 18 Dec 15:38:50 BST 2018 622 291.25 CHIX 18352XJ0lab
Tue 18 Dec 15:38:52 BST 2018 1274 291.20 XLON 18352XJ0las
Tue 18 Dec 15:38:52 BST 2018 565 291.20 CHIX 18352XJ0lb7
Tue 18 Dec 15:38:55 BST 2018 538 291.15 CHIX 18352XJ0lbn
Tue 18 Dec 15:38:55 BST 2018 551 291.15 XLON 18352XJ0lbo
Tue 18 Dec 15:39:07 BST 2018 379 291.10 CHIX 18352XJ0ldn
Tue 18 Dec 15:39:07 BST 2018 2000 291.10 CHIX 18352XJ0ldp
Tue 18 Dec 15:39:07 BST 2018 1162 291.10 CHIX 18352XJ0ldq
Tue 18 Dec 15:39:07 BST 2018 8595 291.10 XLON 18352XJ0ldr
Tue 18 Dec 15:40:09 BST 2018 3903 291.20 XLON 18352XJ0llr
Tue 18 Dec 15:40:09 BST 2018 1609 291.20 CHIX 18352XJ0lls
Tue 18 Dec 15:40:15 BST 2018 2932 291.10 XLON 18352XJ0lmc
Tue 18 Dec 15:40:31 BST 2018 76 291.10 XLON 18352XJ0lnp
Tue 18 Dec 15:40:31 BST 2018 1240 291.10 CHIX 18352XJ0lnt
Tue 18 Dec 15:41:12 BST 2018 2379 291.10 XLON 18352XJ0lt4
Tue 18 Dec 15:41:12 BST 2018 982 291.10 CHIX 18352XJ0lt6
Tue 18 Dec 15:41:14 BST 2018 2256 291.00 XLON 18352XJ0lua
Tue 18 Dec 15:41:14 BST 2018 931 291.00 CHIX 18352XJ0luc
Tue 18 Dec 15:41:14 BST 2018 276 291.00 CHIX 18352XJ0lub
Tue 18 Dec 15:41:45 BST 2018 602 291.05 XLON 18352XJ0lx8
Tue 18 Dec 15:41:45 BST 2018 2411 291.05 XLON 18352XJ0lxd
Tue 18 Dec 15:41:45 BST 2018 1243 291.05 CHIX 18352XJ0lxf
Tue 18 Dec 15:41:46 BST 2018 1500 290.95 XLON 18352XJ0lxn
Tue 18 Dec 15:41:50 BST 2018 273 290.90 CHIX 18352XJ0lz8
Tue 18 Dec 15:41:50 BST 2018 686 290.90 CHIX 18352XJ0lza
Tue 18 Dec 15:41:50 BST 2018 265 290.90 CHIX 18352XJ0lz9
Tue 18 Dec 15:41:50 BST 2018 1664 290.90 XLON 18352XJ0lzc
Tue 18 Dec 15:41:50 BST 2018 1117 290.90 XLON 18352XJ0lzb
Tue 18 Dec 15:42:17 BST 2018 6404 290.75 XLON 18352XJ0m3u
Tue 18 Dec 15:42:17 BST 2018 2638 290.75 CHIX 18352XJ0m3v
Tue 18 Dec 15:42:17 BST 2018 779 290.70 CHIX 18352XJ0m4d
Tue 18 Dec 15:42:17 BST 2018 1890 290.70 XLON 18352XJ0m4r
Tue 18 Dec 15:42:27 BST 2018 404 290.60 XLON 18352XJ0m95
Tue 18 Dec 15:42:27 BST 2018 539 290.60 CHIX 18352XJ0m97
Tue 18 Dec 15:42:27 BST 2018 571 290.60 CHIX 18352XJ0m96
Tue 18 Dec 15:43:29 BST 2018 779 290.70 CHIX 18352XJ0mji
Tue 18 Dec 15:43:29 BST 2018 1889 290.70 XLON 18352XJ0mjh
Tue 18 Dec 15:43:41 BST 2018 2845 290.60 XLON 18352XJ0mjt
Tue 18 Dec 15:43:41 BST 2018 1174 290.60 CHIX 18352XJ0mju
Tue 18 Dec 15:43:41 BST 2018 1347 290.60 XLON 18352XJ0mjw
Tue 18 Dec 15:43:42 BST 2018 433 290.55 CHIX 18352XJ0mjx
Tue 18 Dec 15:43:42 BST 2018 106 290.55 CHIX 18352XJ0mjy
Tue 18 Dec 15:43:42 BST 2018 956 290.55 XLON 18352XJ0mjz
Tue 18 Dec 15:43:57 BST 2018 2101 290.50 XLON 18352XJ0mle
Tue 18 Dec 15:43:57 BST 2018 866 290.50 CHIX 18352XJ0mlr
Tue 18 Dec 15:45:13 BST 2018 700 290.70 XLON 18352XJ0ms9
Tue 18 Dec 15:45:15 BST 2018 1017 290.70 XLON 18352XJ0msz
Tue 18 Dec 15:45:15 BST 2018 157 290.70 XLON 18352XJ0mt2
Tue 18 Dec 15:45:15 BST 2018 101 290.70 XLON 18352XJ0mt1
Tue 18 Dec 15:45:15 BST 2018 617 290.70 XLON 18352XJ0mt5
Tue 18 Dec 15:45:15 BST 2018 750 290.70 CHIX 18352XJ0mt6
Tue 18 Dec 15:45:15 BST 2018 538 290.70 CHIX 18352XJ0mt9
Tue 18 Dec 15:45:15 BST 2018 628 290.70 CHIX 18352XJ0mt8
Tue 18 Dec 15:45:15 BST 2018 744 290.70 BATE 18352XJ0mtb
Tue 18 Dec 15:45:21 BST 2018 667 290.60 CHIX 18352XJ0muj
Tue 18 Dec 15:45:21 BST 2018 1616 290.60 XLON 18352XJ0muh
Tue 18 Dec 15:45:22 BST 2018 34 290.65 CHIX 18352XJ0mup
Tue 18 Dec 15:45:48 BST 2018 690 290.85 XLON 18352XJ0n0g
Tue 18 Dec 15:45:48 BST 2018 538 290.85 CHIX 18352XJ0n0j
Tue 18 Dec 15:45:48 BST 2018 327 290.80 CHIX 18352XJ0n0n
Tue 18 Dec 15:46:02 BST 2018 1 290.70 XLON 18352XJ0n24
Tue 18 Dec 15:46:02 BST 2018 115 290.70 XLON 18352XJ0n23
Tue 18 Dec 15:46:02 BST 2018 433 290.70 XLON 18352XJ0n21
Tue 18 Dec 15:46:02 BST 2018 538 290.70 CHIX 18352XJ0n22
Tue 18 Dec 15:46:02 BST 2018 660 290.65 CHIX 18352XJ0n29
Tue 18 Dec 15:46:02 BST 2018 538 290.65 CHIX 18352XJ0n25
Tue 18 Dec 15:46:02 BST 2018 1596 290.65 XLON 18352XJ0n27
Tue 18 Dec 15:46:02 BST 2018 479 290.65 XLON 18352XJ0n26
Tue 18 Dec 15:46:02 BST 2018 1 290.65 XLON 18352XJ0n2f
Tue 18 Dec 15:46:11 BST 2018 299 290.65 CHIX 18352XJ0n30
Tue 18 Dec 15:46:33 BST 2018 623 290.75 CHIX 18352XJ0n6k
Tue 18 Dec 15:46:33 BST 2018 1496 290.75 XLON 18352XJ0n6l
Tue 18 Dec 15:46:33 BST 2018 508 290.70 CHIX 18352XJ0n6m
Tue 18 Dec 15:46:48 BST 2018 379 290.65 XLON 18352XJ0n8n
Tue 18 Dec 15:46:48 BST 2018 2668 290.65 XLON 18352XJ0n8l
Tue 18 Dec 15:46:48 BST 2018 472 290.65 XLON 18352XJ0n8o
Tue 18 Dec 15:46:48 BST 2018 40 290.60 XLON 18352XJ0n8v
Tue 18 Dec 15:46:48 BST 2018 1346 290.60 XLON 18352XJ0n8s
Tue 18 Dec 15:46:48 BST 2018 2300 290.55 XLON 18352XJ0n8y
Tue 18 Dec 15:46:48 BST 2018 163 290.55 XLON 18352XJ0n91
Tue 18 Dec 15:46:48 BST 2018 1100 290.65 CHIX 18352XJ0n8j
Tue 18 Dec 15:46:48 BST 2018 538 290.65 CHIX 18352XJ0n8m
Tue 18 Dec 15:46:48 BST 2018 657 290.60 CHIX 18352XJ0n8q
Tue 18 Dec 15:46:48 BST 2018 538 290.65 CHIX 18352XJ0n8p
Tue 18 Dec 15:46:48 BST 2018 596 290.60 CHIX 18352XJ0n8x
Tue 18 Dec 15:46:48 BST 2018 949 290.55 CHIX 18352XJ0n92
Tue 18 Dec 15:47:05 BST 2018 310 290.50 CHIX 18352XJ0nca
Tue 18 Dec 15:47:05 BST 2018 534 290.50 CHIX 18352XJ0ncd
Tue 18 Dec 15:47:05 BST 2018 462 290.50 CHIX 18352XJ0ncc
Tue 18 Dec 15:47:05 BST 2018 795 290.50 CHIX 18352XJ0ncb
Tue 18 Dec 15:47:05 BST 2018 1466 290.50 XLON 18352XJ0nc8
Tue 18 Dec 15:47:05 BST 2018 461 290.50 XLON 18352XJ0nc9
Tue 18 Dec 15:47:26 BST 2018 154 290.60 XLON 18352XJ0neo
Tue 18 Dec 15:47:26 BST 2018 19 290.60 XLON 18352XJ0nen
Tue 18 Dec 15:47:26 BST 2018 812 290.60 XLON 18352XJ0nem
Tue 18 Dec 15:47:26 BST 2018 1028 290.60 XLON 18352XJ0nep
Tue 18 Dec 15:47:26 BST 2018 1 290.60 XLON 18352XJ0ner
Tue 18 Dec 15:47:26 BST 2018 233 290.60 CHIX 18352XJ0nes
Tue 18 Dec 15:47:26 BST 2018 539 290.60 CHIX 18352XJ0neq
Tue 18 Dec 15:47:26 BST 2018 539 290.60 CHIX 18352XJ0neu
Tue 18 Dec 15:47:26 BST 2018 159 290.60 CHIX 18352XJ0net
Tue 18 Dec 15:47:44 BST 2018 1713 290.65 XLON 18352XJ0ngc
Tue 18 Dec 15:47:44 BST 2018 708 290.65 CHIX 18352XJ0nge
Tue 18 Dec 15:47:44 BST 2018 538 290.65 CHIX 18352XJ0ngg
Tue 18 Dec 15:47:45 BST 2018 575 290.65 BATE 18352XJ0ngh
Tue 18 Dec 15:47:45 BST 2018 637 290.60 XLON 18352XJ0ngl
Tue 18 Dec 15:47:45 BST 2018 539 290.60 CHIX 18352XJ0ngo
Tue 18 Dec 15:47:45 BST 2018 541 290.60 CHIX 18352XJ0ngn
Tue 18 Dec 15:47:45 BST 2018 201 290.55 XLON 18352XJ0ngt
Tue 18 Dec 15:47:45 BST 2018 2656 290.55 XLON 18352XJ0ngs
Tue 18 Dec 15:47:45 BST 2018 181 290.55 XLON 18352XJ0ngr
Tue 18 Dec 15:47:45 BST 2018 408 290.55 CHIX 18352XJ0ngq
Tue 18 Dec 15:47:45 BST 2018 1096 290.55 CHIX 18352XJ0ngp
Tue 18 Dec 15:47:49 BST 2018 344 290.45 CHIX 18352XJ0ngv
Tue 18 Dec 15:47:49 BST 2018 1009 290.45 XLON 18352XJ0ngy
Tue 18 Dec 15:47:49 BST 2018 627 290.45 XLON 18352XJ0ngx
Tue 18 Dec 15:47:49 BST 2018 117 290.50 XLON 18352XJ0ngw
Tue 18 Dec 15:47:49 BST 2018 195 290.45 CHIX 18352XJ0ngz
Tue 18 Dec 15:47:49 BST 2018 539 290.45 CHIX 18352XJ0nh0
Tue 18 Dec 15:47:52 BST 2018 59 290.40 XLON 18352XJ0nhd
Tue 18 Dec 15:48:02 BST 2018 3103 290.40 XLON 18352XJ0nim
Tue 18 Dec 15:48:38 BST 2018 524 290.60 XLON 18352XJ0nlc
Tue 18 Dec 15:48:41 BST 2018 2157 290.60 XLON 18352XJ0nlj
Tue 18 Dec 15:48:41 BST 2018 1106 290.60 CHIX 18352XJ0nlk
Tue 18 Dec 15:48:44 BST 2018 2879 290.55 XLON 18352XJ0nm1
Tue 18 Dec 15:48:48 BST 2018 267 290.55 CHIX 18352XJ0nm8
Tue 18 Dec 15:48:48 BST 2018 920 290.55 CHIX 18352XJ0nm9
Tue 18 Dec 15:48:53 BST 2018 3707 290.45 XLON 18352XJ0no3
Tue 18 Dec 15:49:08 BST 2018 1698 290.40 XLON 18352XJ0noz
Tue 18 Dec 15:49:08 BST 2018 668 290.40 XLON 18352XJ0np0
Tue 18 Dec 15:49:15 BST 2018 398 290.40 CHIX 18352XJ0npe
Tue 18 Dec 15:49:15 BST 2018 1304 290.40 CHIX 18352XJ0npd
Tue 18 Dec 15:49:15 BST 2018 302 290.40 CHIX 18352XJ0npf
Tue 18 Dec 15:49:15 BST 2018 539 290.40 CHIX 18352XJ0npg
Tue 18 Dec 15:49:15 BST 2018 28 290.35 XLON 18352XJ0nph
Tue 18 Dec 15:49:29 BST 2018 733 290.40 CHIX 18352XJ0nq3
Tue 18 Dec 15:49:32 BST 2018 476 290.45 CHIX 18352XJ0nqy
Tue 18 Dec 15:50:18 BST 2018 1363 290.65 XLON 18352XJ0nuo
Tue 18 Dec 15:50:18 BST 2018 604 290.65 CHIX 18352XJ0nup
Tue 18 Dec 15:50:18 BST 2018 203 290.60 XLON 18352XJ0nus
Tue 18 Dec 15:50:18 BST 2018 1733 290.60 XLON 18352XJ0nur
Tue 18 Dec 15:50:18 BST 2018 1034 290.60 XLON 18352XJ0nut
Tue 18 Dec 15:50:21 BST 2018 498 290.60 XLON 18352XJ0nuv
Tue 18 Dec 15:50:23 BST 2018 721 290.60 XLON 18352XJ0nv0
Tue 18 Dec 15:50:23 BST 2018 21 290.60 XLON 18352XJ0nv1
Tue 18 Dec 15:50:41 BST 2018 2627 290.65 XLON 18352XJ0nw1
Tue 18 Dec 15:50:41 BST 2018 1084 290.65 CHIX 18352XJ0nw2
Tue 18 Dec 15:50:44 BST 2018 381 290.60 CHIX 18352XJ0nwa
Tue 18 Dec 15:50:44 BST 2018 540 290.60 CHIX 18352XJ0nw9
Tue 18 Dec 15:50:44 BST 2018 539 290.60 CHIX 18352XJ0nw8
Tue 18 Dec 15:50:44 BST 2018 715 290.60 CHIX 18352XJ0nw7
Tue 18 Dec 15:50:47 BST 2018 2310 290.55 XLON 18352XJ0nwe
Tue 18 Dec 15:50:47 BST 2018 372 290.55 XLON 18352XJ0nwf
Tue 18 Dec 15:50:47 BST 2018 1106 290.55 CHIX 18352XJ0nwg
Tue 18 Dec 15:50:53 BST 2018 1059 290.45 XLON 18352XJ0nx4
Tue 18 Dec 15:50:57 BST 2018 1246 290.45 CHIX 18352XJ0nxj
Tue 18 Dec 15:50:57 BST 2018 663 290.45 CHIX 18352XJ0nxh
Tue 18 Dec 15:50:57 BST 2018 1506 290.45 XLON 18352XJ0nxg
Tue 18 Dec 15:50:57 BST 2018 457 290.45 XLON 18352XJ0nxi
Tue 18 Dec 15:50:59 BST 2018 2110 290.35 XLON 18352XJ0ny2
Tue 18 Dec 15:51:21 BST 2018 548 290.35 CHIX 18352XJ0o0g
Tue 18 Dec 15:51:49 BST 2018 678 290.40 CHIX 18352XJ0o41
Tue 18 Dec 15:51:49 BST 2018 1029 290.40 CHIX 18352XJ0o43
Tue 18 Dec 15:51:49 BST 2018 4140 290.40 XLON 18352XJ0o42
Tue 18 Dec 15:52:00 BST 2018 2000 290.30 CHIX 18352XJ0o4p
Tue 18 Dec 15:52:00 BST 2018 1833 290.30 XLON 18352XJ0o4q
Tue 18 Dec 15:52:00 BST 2018 3022 290.30 XLON 18352XJ0o4r
Tue 18 Dec 15:52:00 BST 2018 8321 290.30 XLON 18352XJ0o4s
Tue 18 Dec 15:52:00 BST 2018 2000 290.30 CHIX 18352XJ0o4t
Tue 18 Dec 15:52:00 BST 2018 1428 290.30 CHIX 18352XJ0o4u
Tue 18 Dec 15:53:42 BST 2018 539 290.30 CHIX 18352XJ0oen
Tue 18 Dec 15:53:42 BST 2018 432 290.30 XLON 18352XJ0oem
Tue 18 Dec 15:53:49 BST 2018 1124 290.20 XLON 18352XJ0of2
Tue 18 Dec 15:53:49 BST 2018 87 290.20 XLON 18352XJ0of6
Tue 18 Dec 15:53:49 BST 2018 539 290.20 CHIX 18352XJ0of7
Tue 18 Dec 15:53:54 BST 2018 2888 290.10 XLON 18352XJ0ogb
Tue 18 Dec 15:54:20 BST 2018 673 290.15 CHIX 18352XJ0ojf
Tue 18 Dec 15:54:20 BST 2018 1631 290.15 XLON 18352XJ0oje
Tue 18 Dec 15:54:20 BST 2018 1631 290.10 XLON 18352XJ0ojg
Tue 18 Dec 15:54:29 BST 2018 635 290.20 XLON 18352XJ0okq
Tue 18 Dec 15:54:43 BST 2018 1488 290.20 XLON 18352XJ0olt
Tue 18 Dec 15:54:43 BST 2018 623 290.20 XLON 18352XJ0olu
Tue 18 Dec 15:54:43 BST 2018 539 290.20 CHIX 18352XJ0olw
Tue 18 Dec 15:54:43 BST 2018 876 290.20 CHIX 18352XJ0olv
Tue 18 Dec 15:54:48 BST 2018 1582 290.15 XLON 18352XJ0omp
Tue 18 Dec 15:54:48 BST 2018 653 290.15 CHIX 18352XJ0omq
Tue 18 Dec 15:54:48 BST 2018 127 290.10 XLON 18352XJ0oms
Tue 18 Dec 15:54:48 BST 2018 52 290.10 XLON 18352XJ0omr
Tue 18 Dec 15:54:48 BST 2018 403 290.10 CHIX 18352XJ0omv
Tue 18 Dec 15:54:48 BST 2018 1884 290.10 CHIX 18352XJ0omu
Tue 18 Dec 15:54:48 BST 2018 586 290.10 CHIX 18352XJ0omw
Tue 18 Dec 15:54:51 BST 2018 1386 290.10 XLON 18352XJ0on2
Tue 18 Dec 15:54:51 BST 2018 614 290.10 CHIX 18352XJ0on3
Tue 18 Dec 15:55:20 BST 2018 1462 290.25 CHIX 18352XJ0or4
Tue 18 Dec 15:55:20 BST 2018 3549 290.25 XLON 18352XJ0or5
Tue 18 Dec 15:55:43 BST 2018 2516 290.20 XLON 18352XJ0ost
Tue 18 Dec 15:55:43 BST 2018 263 290.20 CHIX 18352XJ0osv
Tue 18 Dec 15:55:43 BST 2018 1038 290.20 CHIX 18352XJ0osu
Tue 18 Dec 15:55:54 BST 2018 3958 290.10 XLON 18352XJ0otd
Tue 18 Dec 15:55:54 BST 2018 389 290.00 CHIX 18352XJ0otc
Tue 18 Dec 15:55:54 BST 2018 1631 290.10 CHIX 18352XJ0otb
Tue 18 Dec 15:55:57 BST 2018 552 289.90 CHIX 18352XJ0otp
Tue 18 Dec 15:55:57 BST 2018 1245 289.90 XLON 18352XJ0otq
Tue 18 Dec 15:55:57 BST 2018 169 289.85 XLON 18352XJ0otr
Tue 18 Dec 15:56:00 BST 2018 6750 289.85 XLON 18352XJ0otw
Tue 18 Dec 15:56:02 BST 2018 5379 289.85 XLON 18352XJ0ou6
Tue 18 Dec 15:56:02 BST 2018 5067 289.85 CHIX 18352XJ0ou7
Tue 18 Dec 15:56:10 BST 2018 1378 289.70 XLON 18352XJ0ov2
Tue 18 Dec 15:56:10 BST 2018 585 289.70 CHIX 18352XJ0ov3
Tue 18 Dec 15:56:10 BST 2018 611 289.70 CHIX 18352XJ0ov4
Tue 18 Dec 15:56:16 BST 2018 1030 289.60 XLON 18352XJ0ovd
Tue 18 Dec 15:56:26 BST 2018 1093 289.60 XLON 18352XJ0ow7
Tue 18 Dec 15:56:26 BST 2018 877 289.60 CHIX 18352XJ0ow8
Tue 18 Dec 15:59:00 BST 2018 1017 289.90 CHIX 18352XJ0p7w
Tue 18 Dec 15:59:00 BST 2018 153 289.90 XLON 18352XJ0p88
Tue 18 Dec 15:59:00 BST 2018 2466 289.90 XLON 18352XJ0p85
Tue 18 Dec 15:59:00 BST 2018 1600 289.90 XLON 18352XJ0p89
Tue 18 Dec 15:59:00 BST 2018 32 289.90 XLON 18352XJ0p8a
Tue 18 Dec 15:59:02 BST 2018 5069 289.80 XLON 18352XJ0p8f
Tue 18 Dec 15:59:02 BST 2018 3050 289.80 XLON 18352XJ0p8g
Tue 18 Dec 15:59:02 BST 2018 2827 289.80 CHIX 18352XJ0p8h
Tue 18 Dec 15:59:02 BST 2018 518 289.80 CHIX 18352XJ0p8i
Tue 18 Dec 15:59:04 BST 2018 230 289.80 CHIX 18352XJ0p9l
Tue 18 Dec 15:59:04 BST 2018 1305 289.80 XLON 18352XJ0p9k
Tue 18 Dec 15:59:04 BST 2018 348 289.80 CHIX 18352XJ0p9m
Tue 18 Dec 15:59:08 BST 2018 92 289.65 XLON 18352XJ0pak
Tue 18 Dec 15:59:20 BST 2018 222 289.55 CHIX 18352XJ0pd1
Tue 18 Dec 15:59:21 BST 2018 41 289.55 CHIX 18352XJ0pd5
Tue 18 Dec 15:59:23 BST 2018 360 289.50 CHIX 18352XJ0pd8
Tue 18 Dec 15:59:29 BST 2018 311 289.45 CHIX 18352XJ0pdh
Tue 18 Dec 15:59:29 BST 2018 417 289.45 CHIX 18352XJ0pdi
Tue 18 Dec 15:59:29 BST 2018 1703 289.45 XLON 18352XJ0pdk
Tue 18 Dec 15:59:29 BST 2018 148 289.45 XLON 18352XJ0pdj
Tue 18 Dec 15:59:30 BST 2018 285 289.45 CHIX 18352XJ0pdl
Tue 18 Dec 15:59:48 BST 2018 128 289.50 XLON 18352XJ0pg6
Tue 18 Dec 15:59:49 BST 2018 480 289.45 CHIX 18352XJ0pg7
Tue 18 Dec 16:00:17 BST 2018 199 289.65 XLON 18352XJ0pjr
Tue 18 Dec 16:00:18 BST 2018 8085 289.65 XLON 18352XJ0pju
Tue 18 Dec 16:00:18 BST 2018 3412 289.65 CHIX 18352XJ0pjv
Tue 18 Dec 16:00:23 BST 2018 1297 289.55 XLON 18352XJ0pk7
Tue 18 Dec 16:01:04 BST 2018 4000 289.65 XLON 18352XJ0pnu
Tue 18 Dec 16:01:04 BST 2018 1500 289.65 XLON 18352XJ0pnw
Tue 18 Dec 16:01:04 BST 2018 3010 289.65 XLON 18352XJ0pnx
Tue 18 Dec 16:01:04 BST 2018 603 289.65 XLON 18352XJ0pny
Tue 18 Dec 16:01:04 BST 2018 3755 289.65 CHIX 18352XJ0pnv
Tue 18 Dec 16:01:08 BST 2018 2356 289.55 XLON 18352XJ0pob
Tue 18 Dec 16:01:08 BST 2018 1507 289.55 CHIX 18352XJ0poc
Tue 18 Dec 16:01:08 BST 2018 2695 289.45 XLON 18352XJ0pod
Tue 18 Dec 16:01:08 BST 2018 1112 289.45 CHIX 18352XJ0pof
Tue 18 Dec 16:01:08 BST 2018 353 289.45 CHIX 18352XJ0poe
Tue 18 Dec 16:01:26 BST 2018 3235 289.35 XLON 18352XJ0ppu
Tue 18 Dec 16:01:26 BST 2018 1161 289.35 XLON 18352XJ0ppv
Tue 18 Dec 16:01:48 BST 2018 5212 289.45 CHIX 18352XJ0prv
Tue 18 Dec 16:01:48 BST 2018 12650 289.45 XLON 18352XJ0pru
Tue 18 Dec 16:02:54 BST 2018 1875 289.60 XLON 18352XJ0pz5
Tue 18 Dec 16:02:54 BST 2018 1039 289.60 CHIX 18352XJ0pz6
Tue 18 Dec 16:03:00 BST 2018 2800 289.55 XLON 18352XJ0q00
Tue 18 Dec 16:03:00 BST 2018 1155 289.55 CHIX 18352XJ0q01
Tue 18 Dec 16:03:02 BST 2018 692 289.45 XLON 18352XJ0q0n
Tue 18 Dec 16:03:02 BST 2018 541 289.45 CHIX 18352XJ0q0o
Tue 18 Dec 16:03:16 BST 2018 1754 289.60 CHIX 18352XJ0q3t
Tue 18 Dec 16:03:16 BST 2018 4257 289.60 XLON 18352XJ0q3u
Tue 18 Dec 16:03:18 BST 2018 812 289.45 CHIX 18352XJ0q48
Tue 18 Dec 16:03:18 BST 2018 1969 289.45 XLON 18352XJ0q49
Tue 18 Dec 16:03:18 BST 2018 628 289.40 CHIX 18352XJ0q4a
Tue 18 Dec 16:03:18 BST 2018 782 289.40 CHIX 18352XJ0q4b
Tue 18 Dec 16:03:18 BST 2018 2105 289.40 XLON 18352XJ0q4c
Tue 18 Dec 16:03:18 BST 2018 1264 289.40 XLON 18352XJ0q4d
Tue 18 Dec 16:03:18 BST 2018 405 289.40 CHIX 18352XJ0q4f
Tue 18 Dec 16:03:18 BST 2018 961 289.40 XLON 18352XJ0q4i
Tue 18 Dec 16:03:18 BST 2018 75 289.40 XLON 18352XJ0q4k
Tue 18 Dec 16:03:21 BST 2018 287 289.35 XLON 18352XJ0q5n
Tue 18 Dec 16:03:21 BST 2018 1930 289.35 CHIX 18352XJ0q5m
Tue 18 Dec 16:03:24 BST 2018 1323 289.30 XLON 18352XJ0q5y
Tue 18 Dec 16:03:26 BST 2018 587 289.30 CHIX 18352XJ0q64
Tue 18 Dec 16:03:38 BST 2018 631 289.05 CHIX 18352XJ0q77
Tue 18 Dec 16:03:38 BST 2018 1527 289.05 XLON 18352XJ0q78
Tue 18 Dec 16:03:41 BST 2018 373 288.90 CHIX 18352XJ0q7g
Tue 18 Dec 16:03:45 BST 2018 1026 288.75 XLON 18352XJ0q7q
Tue 18 Dec 16:03:45 BST 2018 1110 288.75 XLON 18352XJ0q7s
Tue 18 Dec 16:03:45 BST 2018 881 288.75 CHIX 18352XJ0q7t
Tue 18 Dec 16:05:41 BST 2018 150 289.35 XLON 18352XJ0qlh
Tue 18 Dec 16:06:41 BST 2018 2730 289.50 XLON 18352XJ0qqj
Tue 18 Dec 16:06:41 BST 2018 1497 289.50 XLON 18352XJ0qqm
Tue 18 Dec 16:07:15 BST 2018 1102 289.50 CHIX 18352XJ0qv0
Tue 18 Dec 16:07:15 BST 2018 1674 289.50 CHIX 18352XJ0qve
Tue 18 Dec 16:07:15 BST 2018 24 289.50 CHIX 18352XJ0qvc
Tue 18 Dec 16:07:15 BST 2018 253 289.50 CHIX 18352XJ0qvh
Tue 18 Dec 16:07:15 BST 2018 642 289.50 CHIX 18352XJ0qvf
Tue 18 Dec 16:07:15 BST 2018 1523 289.50 XLON 18352XJ0qv9
Tue 18 Dec 16:07:15 BST 2018 2564 289.50 XLON 18352XJ0qv6
Tue 18 Dec 16:07:15 BST 2018 54 289.50 XLON 18352XJ0qvd
Tue 18 Dec 16:07:15 BST 2018 30 289.50 XLON 18352XJ0qvb
Tue 18 Dec 16:07:15 BST 2018 2232 289.45 XLON 18352XJ0qvg
Tue 18 Dec 16:07:15 BST 2018 920 289.45 CHIX 18352XJ0qvi
Tue 18 Dec 16:07:15 BST 2018 960 289.35 CHIX 18352XJ0qvk
Tue 18 Dec 16:07:15 BST 2018 313 289.35 XLON 18352XJ0qvj
Tue 18 Dec 16:07:15 BST 2018 2014 289.35 XLON 18352XJ0qvl
Tue 18 Dec 16:07:16 BST 2018 799 289.35 CHIX 18352XJ0qvm
Tue 18 Dec 16:07:16 BST 2018 600 289.35 BATE 18352XJ0qvn
Tue 18 Dec 16:07:21 BST 2018 3119 289.30 XLON 18352XJ0qw2
Tue 18 Dec 16:07:21 BST 2018 1286 289.30 CHIX 18352XJ0qw1
Tue 18 Dec 16:08:37 BST 2018 1636 289.55 XLON 18352XJ0r2z
Tue 18 Dec 16:08:37 BST 2018 676 289.55 CHIX 18352XJ0r31
Tue 18 Dec 16:08:37 BST 2018 666 289.55 CHIX 18352XJ0r34
Tue 18 Dec 16:08:37 BST 2018 291 289.55 CHIX 18352XJ0r33
Tue 18 Dec 16:08:37 BST 2018 606 289.55 CHIX 18352XJ0r32
Tue 18 Dec 16:08:38 BST 2018 2217 289.55 XLON 18352XJ0r38
Tue 18 Dec 16:08:38 BST 2018 914 289.55 CHIX 18352XJ0r39
Tue 18 Dec 16:08:40 BST 2018 591 289.50 CHIX 18352XJ0r3h
Tue 18 Dec 16:08:40 BST 2018 558 289.50 CHIX 18352XJ0r3j
Tue 18 Dec 16:08:40 BST 2018 1333 289.50 XLON 18352XJ0r3i
Tue 18 Dec 16:08:40 BST 2018 1258 289.50 XLON 18352XJ0r3l
Tue 18 Dec 16:08:40 BST 2018 8 289.50 XLON 18352XJ0r3k
Tue 18 Dec 16:08:43 BST 2018 546 289.45 XLON 18352XJ0r40
Tue 18 Dec 16:08:43 BST 2018 541 289.45 CHIX 18352XJ0r41
Tue 18 Dec 16:08:43 BST 2018 1861 289.45 CHIX 18352XJ0r43
Tue 18 Dec 16:08:43 BST 2018 4517 289.45 XLON 18352XJ0r42
Tue 18 Dec 16:08:43 BST 2018 18 289.45 XLON 18352XJ0r44
Tue 18 Dec 16:08:43 BST 2018 1 289.45 CHIX 18352XJ0r45
Tue 18 Dec 16:08:43 BST 2018 911 289.40 CHIX 18352XJ0r4a
Tue 18 Dec 16:08:43 BST 2018 626 289.40 CHIX 18352XJ0r4d
Tue 18 Dec 16:08:43 BST 2018 1096 289.40 CHIX 18352XJ0r48
Tue 18 Dec 16:08:43 BST 2018 804 289.40 CHIX 18352XJ0r47
Tue 18 Dec 16:08:43 BST 2018 2207 289.40 XLON 18352XJ0r4b
Tue 18 Dec 16:08:43 BST 2018 1454 289.40 XLON 18352XJ0r4c
Tue 18 Dec 16:08:43 BST 2018 2656 289.40 XLON 18352XJ0r49
Tue 18 Dec 16:08:43 BST 2018 1948 289.40 XLON 18352XJ0r46
Tue 18 Dec 16:08:43 BST 2018 101 289.35 XLON 18352XJ0r4f
Tue 18 Dec 16:08:43 BST 2018 4114 289.35 XLON 18352XJ0r4e
Tue 18 Dec 16:08:43 BST 2018 1695 289.35 CHIX 18352XJ0r4g
Tue 18 Dec 16:08:43 BST 2018 7805 289.30 XLON 18352XJ0r4h
Tue 18 Dec 16:08:43 BST 2018 3215 289.30 CHIX 18352XJ0r4i
Tue 18 Dec 16:08:43 BST 2018 6678 289.25 XLON 18352XJ0r4j
Tue 18 Dec 16:08:45 BST 2018 113 289.25 XLON 18352XJ0r4l
Tue 18 Dec 16:08:45 BST 2018 1123 289.25 XLON 18352XJ0r4k
Tue 18 Dec 16:08:45 BST 2018 3214 289.25 CHIX 18352XJ0r4m
Tue 18 Dec 16:08:45 BST 2018 541 289.20 CHIX 18352XJ0r4o
Tue 18 Dec 16:08:45 BST 2018 1117 289.20 XLON 18352XJ0r4n
Tue 18 Dec 16:08:45 BST 2018 50 289.20 XLON 18352XJ0r4p
Tue 18 Dec 16:08:50 BST 2018 993 289.10 CHIX 18352XJ0r60
Tue 18 Dec 16:08:50 BST 2018 2438 289.10 XLON 18352XJ0r5x
Tue 18 Dec 16:08:50 BST 2018 12 289.10 CHIX 18352XJ0r61
Tue 18 Dec 16:10:06 BST 2018 677 289.10 CHIX 18352XJ0rdy
Tue 18 Dec 16:11:00 BST 2018 1210 289.00 CHIX 18352XJ0rjb
Tue 18 Dec 16:11:00 BST 2018 181 289.00 XLON 18352XJ0rjc
Tue 18 Dec 16:11:00 BST 2018 116 289.00 XLON 18352XJ0rjd
Tue 18 Dec 16:11:00 BST 2018 2640 289.00 XLON 18352XJ0rje
Tue 18 Dec 16:11:36 BST 2018 85 289.05 CHIX 18352XJ0roc
Tue 18 Dec 16:11:36 BST 2018 4048 289.05 XLON 18352XJ0rod
Tue 18 Dec 16:11:36 BST 2018 1583 289.05 CHIX 18352XJ0roe
Tue 18 Dec 16:12:58 BST 2018 168 289.50 XLON 18352XJ0s0l
Tue 18 Dec 16:12:58 BST 2018 1543 289.50 XLON 18352XJ0s0k
Tue 18 Dec 16:12:58 BST 2018 199 289.50 XLON 18352XJ0s0n
Tue 18 Dec 16:12:58 BST 2018 636 289.50 CHIX 18352XJ0s0m
Tue 18 Dec 16:12:58 BST 2018 541 289.50 CHIX 18352XJ0s0q
Tue 18 Dec 16:12:58 BST 2018 229 289.50 CHIX 18352XJ0s0p
Tue 18 Dec 16:12:58 BST 2018 801 289.50 CHIX 18352XJ0s0o
Tue 18 Dec 16:12:58 BST 2018 32 289.50 CHIX 18352XJ0s0r
Tue 18 Dec 16:12:58 BST 2018 291 289.50 CHIX 18352XJ0s0s
Tue 18 Dec 16:13:22 BST 2018 477 289.60 XLON 18352XJ0s3w
Tue 18 Dec 16:13:22 BST 2018 206 289.60 CHIX 18352XJ0s3x
Tue 18 Dec 16:13:22 BST 2018 540 289.60 CHIX 18352XJ0s3z
Tue 18 Dec 16:13:22 BST 2018 337 289.60 CHIX 18352XJ0s3y
Tue 18 Dec 16:13:38 BST 2018 557 289.60 XLON 18352XJ0s4u
Tue 18 Dec 16:13:38 BST 2018 1734 289.60 XLON 18352XJ0s4t
Tue 18 Dec 16:13:38 BST 2018 540 289.60 CHIX 18352XJ0s4w
Tue 18 Dec 16:13:38 BST 2018 716 289.60 CHIX 18352XJ0s4v
Tue 18 Dec 16:13:38 BST 2018 801 289.60 CHIX 18352XJ0s50
Tue 18 Dec 16:13:42 BST 2018 1035 289.55 XLON 18352XJ0s5o
Tue 18 Dec 16:13:42 BST 2018 722 289.55 XLON 18352XJ0s5v
Tue 18 Dec 16:13:42 BST 2018 541 289.55 CHIX 18352XJ0s5z
Tue 18 Dec 16:13:42 BST 2018 541 289.55 CHIX 18352XJ0s61
Tue 18 Dec 16:13:42 BST 2018 266 289.55 CHIX 18352XJ0s65
Tue 18 Dec 16:13:53 BST 2018 541 289.55 CHIX 18352XJ0s95
Tue 18 Dec 16:13:53 BST 2018 620 289.55 CHIX 18352XJ0s93
Tue 18 Dec 16:13:53 BST 2018 750 289.55 XLON 18352XJ0s94
Tue 18 Dec 16:13:53 BST 2018 702 289.50 CHIX 18352XJ0s96
Tue 18 Dec 16:13:53 BST 2018 1095 289.50 XLON 18352XJ0s97
Tue 18 Dec 16:13:53 BST 2018 608 289.50 XLON 18352XJ0s98
Tue 18 Dec 16:13:55 BST 2018 174 289.45 CHIX 18352XJ0s9s
Tue 18 Dec 16:14:19 BST 2018 2101 289.50 XLON 18352XJ0sch
Tue 18 Dec 16:14:19 BST 2018 8 289.50 XLON 18352XJ0sci
Tue 18 Dec 16:14:19 BST 2018 866 289.50 CHIX 18352XJ0scj
Tue 18 Dec 16:14:24 BST 2018 724 289.45 XLON 18352XJ0sdi
Tue 18 Dec 16:14:24 BST 2018 541 289.45 CHIX 18352XJ0sdk
Tue 18 Dec 16:14:29 BST 2018 610 289.45 CHIX 18352XJ0see
Tue 18 Dec 16:14:29 BST 2018 1376 289.45 XLON 18352XJ0sef
Tue 18 Dec 16:15:02 BST 2018 1673 289.50 XLON 18352XJ0shn
Tue 18 Dec 16:15:02 BST 2018 690 289.50 CHIX 18352XJ0shr
Tue 18 Dec 16:15:03 BST 2018 212 289.45 CHIX 18352XJ0shy
Tue 18 Dec 16:15:03 BST 2018 303 289.45 CHIX 18352XJ0shx
Tue 18 Dec 16:15:03 BST 2018 1883 289.45 XLON 18352XJ0shz
Tue 18 Dec 16:15:03 BST 2018 829 289.45 XLON 18352XJ0si0
Tue 18 Dec 16:15:03 BST 2018 541 289.45 CHIX 18352XJ0si2
Tue 18 Dec 16:15:03 BST 2018 565 289.45 CHIX 18352XJ0si1
Tue 18 Dec 16:15:03 BST 2018 108 289.50 BATE 18352XJ0si3
Tue 18 Dec 16:15:25 BST 2018 291 289.40 CHIX 18352XJ0skp
Tue 18 Dec 16:15:25 BST 2018 658 289.40 CHIX 18352XJ0skm
Tue 18 Dec 16:15:25 BST 2018 671 289.40 CHIX 18352XJ0skr
Tue 18 Dec 16:15:25 BST 2018 588 289.40 CHIX 18352XJ0skl
Tue 18 Dec 16:15:25 BST 2018 1327 289.40 XLON 18352XJ0skn
Tue 18 Dec 16:15:25 BST 2018 33 289.40 XLON 18352XJ0sks
Tue 18 Dec 16:15:25 BST 2018 1592 289.40 XLON 18352XJ0skq
Tue 18 Dec 16:15:26 BST 2018 614 289.35 XLON 18352XJ0skt
Tue 18 Dec 16:15:26 BST 2018 28 289.35 XLON 18352XJ0sku
Tue 18 Dec 16:15:26 BST 2018 541 289.35 CHIX 18352XJ0skv
Tue 18 Dec 16:15:29 BST 2018 6203 289.30 XLON 18352XJ0sl1
Tue 18 Dec 16:15:29 BST 2018 2557 289.30 CHIX 18352XJ0sl2
Tue 18 Dec 16:15:31 BST 2018 541 289.25 CHIX 18352XJ0slo
Tue 18 Dec 16:15:31 BST 2018 1136 289.25 XLON 18352XJ0slv
Tue 18 Dec 16:15:39 BST 2018 1495 289.20 XLON 18352XJ0snf
Tue 18 Dec 16:15:39 BST 2018 627 289.20 CHIX 18352XJ0sng
Tue 18 Dec 16:15:53 BST 2018 870 289.25 CHIX 18352XJ0spb
Tue 18 Dec 16:15:53 BST 2018 2110 289.25 XLON 18352XJ0spc
Tue 18 Dec 16:15:56 BST 2018 1210 289.15 CHIX 18352XJ0spt
Tue 18 Dec 16:15:56 BST 2018 747 289.15 CHIX 18352XJ0spv
Tue 18 Dec 16:15:56 BST 2018 2932 289.15 XLON 18352XJ0spx
Tue 18 Dec 16:15:56 BST 2018 12 289.15 XLON 18352XJ0sq0
Tue 18 Dec 16:16:57 BST 2018 213 289.40 CHIX 18352XJ0swy
Tue 18 Dec 16:16:57 BST 2018 541 289.35 CHIX 18352XJ0sxa
Tue 18 Dec 16:16:57 BST 2018 628 289.35 XLON 18352XJ0sxb
Tue 18 Dec 16:16:59 BST 2018 582 289.35 CHIX 18352XJ0sxl
Tue 18 Dec 16:16:59 BST 2018 326 289.35 CHIX 18352XJ0sxk
Tue 18 Dec 16:17:01 BST 2018 208 289.30 XLON 18352XJ0sxm
Tue 18 Dec 16:17:01 BST 2018 5521 289.30 XLON 18352XJ0sxn
Tue 18 Dec 16:17:01 BST 2018 116 289.30 CHIX 18352XJ0sxo
Tue 18 Dec 16:17:01 BST 2018 2245 289.30 CHIX 18352XJ0sxp
Tue 18 Dec 16:17:08 BST 2018 1759 289.30 XLON 18352XJ0szi
Tue 18 Dec 16:17:08 BST 2018 725 289.30 CHIX 18352XJ0szl
Tue 18 Dec 16:17:08 BST 2018 962 289.25 XLON 18352XJ0szj
Tue 18 Dec 16:17:08 BST 2018 1756 289.25 XLON 18352XJ0szk
Tue 18 Dec 16:17:08 BST 2018 528 289.25 CHIX 18352XJ0szm
Tue 18 Dec 16:17:08 BST 2018 724 289.25 CHIX 18352XJ0szo
Tue 18 Dec 16:17:08 BST 2018 13 289.25 CHIX 18352XJ0szn
Tue 18 Dec 16:17:30 BST 2018 1116 289.20 CHIX 18352XJ0t43
Tue 18 Dec 16:17:30 BST 2018 361 289.20 XLON 18352XJ0t42
Tue 18 Dec 16:17:30 BST 2018 758 289.20 XLON 18352XJ0t44
Tue 18 Dec 16:17:30 BST 2018 1587 289.20 XLON 18352XJ0t45
Tue 18 Dec 16:17:32 BST 2018 1055 289.10 CHIX 18352XJ0t4d
Tue 18 Dec 16:17:32 BST 2018 302 289.10 CHIX 18352XJ0t4e
Tue 18 Dec 16:17:32 BST 2018 541 289.10 CHIX 18352XJ0t4i
Tue 18 Dec 16:17:32 BST 2018 508 289.10 XLON 18352XJ0t4n
Tue 18 Dec 16:17:32 BST 2018 2558 289.10 XLON 18352XJ0t4m
Tue 18 Dec 16:17:42 BST 2018 1713 289.05 CHIX 18352XJ0t5f
Tue 18 Dec 16:17:42 BST 2018 658 289.05 XLON 18352XJ0t5g
Tue 18 Dec 16:17:42 BST 2018 2025 289.05 XLON 18352XJ0t5h
Tue 18 Dec 16:17:42 BST 2018 1472 289.05 XLON 18352XJ0t5i
Tue 18 Dec 16:18:31 BST 2018 1760 288.95 CHIX 18352XJ0ta4
Tue 18 Dec 16:18:31 BST 2018 3537 288.95 XLON 18352XJ0ta3
Tue 18 Dec 16:18:31 BST 2018 734 288.95 XLON 18352XJ0ta5
Tue 18 Dec 16:19:41 BST 2018 552 289.25 CHIX 18352XJ0tkg
Tue 18 Dec 16:19:41 BST 2018 280 289.25 CHIX 18352XJ0tki
Tue 18 Dec 16:19:41 BST 2018 1245 289.25 XLON 18352XJ0tkl
Tue 18 Dec 16:19:58 BST 2018 1433 289.35 XLON 18352XJ0tof
Tue 18 Dec 16:19:58 BST 2018 626 289.35 CHIX 18352XJ0toi
Tue 18 Dec 16:19:58 BST 2018 25 289.30 CHIX 18352XJ0toz
Tue 18 Dec 16:19:58 BST 2018 753 289.30 CHIX 18352XJ0tp2
Tue 18 Dec 16:19:58 BST 2018 1888 289.30 XLON 18352XJ0tp3
Tue 18 Dec 16:20:01 BST 2018 1246 289.25 CHIX 18352XJ0tpi
Tue 18 Dec 16:20:01 BST 2018 3024 289.25 XLON 18352XJ0tph
Tue 18 Dec 16:20:01 BST 2018 1404 289.25 XLON 18352XJ0tpj
Tue 18 Dec 16:20:01 BST 2018 622 289.25 CHIX 18352XJ0tpl
Tue 18 Dec 16:20:03 BST 2018 299 289.20 CHIX 18352XJ0tqd
Tue 18 Dec 16:20:03 BST 2018 776 289.20 CHIX 18352XJ0tqf
Tue 18 Dec 16:20:03 BST 2018 2605 289.20 XLON 18352XJ0tqe
Tue 18 Dec 16:20:03 BST 2018 79 289.20 XLON 18352XJ0tqg
Tue 18 Dec 16:20:38 BST 2018 84 289.25 CHIX 18352XJ0tut
Tue 18 Dec 16:20:53 BST 2018 334 289.25 CHIX 18352XJ0tvm
Tue 18 Dec 16:21:00 BST 2018 1984 289.20 XLON 18352XJ0tw9
Tue 18 Dec 16:21:00 BST 2018 2528 289.20 XLON 18352XJ0tw7
Tue 18 Dec 16:21:00 BST 2018 819 289.20 CHIX 18352XJ0twc
Tue 18 Dec 16:21:00 BST 2018 1043 289.20 CHIX 18352XJ0twb
Tue 18 Dec 16:21:00 BST 2018 1441 289.15 XLON 18352XJ0twg
Tue 18 Dec 16:21:00 BST 2018 55 289.15 XLON 18352XJ0twf
Tue 18 Dec 16:21:00 BST 2018 2108 289.15 XLON 18352XJ0twe
Tue 18 Dec 16:21:00 BST 2018 663 289.20 XLON 18352XJ0twd
Tue 18 Dec 16:21:00 BST 2018 541 289.20 CHIX 18352XJ0twh
Tue 18 Dec 16:21:00 BST 2018 627 289.15 CHIX 18352XJ0twj
Tue 18 Dec 16:21:00 BST 2018 869 289.15 CHIX 18352XJ0twi
Tue 18 Dec 16:21:00 BST 2018 491 289.15 CHIX 18352XJ0twn
Tue 18 Dec 16:21:00 BST 2018 673 289.15 CHIX 18352XJ0twm
Tue 18 Dec 16:21:00 BST 2018 980 289.10 CHIX 18352XJ0twp
Tue 18 Dec 16:21:00 BST 2018 2375 289.10 XLON 18352XJ0two
Tue 18 Dec 16:21:12 BST 2018 601 289.05 CHIX 18352XJ0txb
Tue 18 Dec 16:21:13 BST 2018 695 289.05 CHIX 18352XJ0txn
Tue 18 Dec 16:21:13 BST 2018 653 289.05 CHIX 18352XJ0txq
Tue 18 Dec 16:21:13 BST 2018 663 289.05 CHIX 18352XJ0txu
Tue 18 Dec 16:21:13 BST 2018 72 289.05 XLON 18352XJ0txk
Tue 18 Dec 16:21:56 BST 2018 149 289.20 XLON 18352XJ0u2q
Tue 18 Dec 16:21:56 BST 2018 79 289.20 XLON 18352XJ0u2t
Tue 18 Dec 16:21:56 BST 2018 1017 289.20 XLON 18352XJ0u2r
Tue 18 Dec 16:21:56 BST 2018 788 289.20 XLON 18352XJ0u2x
Tue 18 Dec 16:21:56 BST 2018 133 289.20 XLON 18352XJ0u2z
Tue 18 Dec 16:21:56 BST 2018 196 289.20 CHIX 18352XJ0u2w
Tue 18 Dec 16:21:56 BST 2018 345 289.20 CHIX 18352XJ0u2y
Tue 18 Dec 16:21:56 BST 2018 541 289.20 CHIX 18352XJ0u30
Tue 18 Dec 16:21:58 BST 2018 399 289.15 XLON 18352XJ0u32
Tue 18 Dec 16:21:58 BST 2018 1037 289.15 XLON 18352XJ0u33
Tue 18 Dec 16:21:58 BST 2018 627 289.15 CHIX 18352XJ0u34
Tue 18 Dec 16:21:58 BST 2018 394 289.15 XLON 18352XJ0u35
Tue 18 Dec 16:21:58 BST 2018 541 289.15 CHIX 18352XJ0u36
Tue 18 Dec 16:21:59 BST 2018 256 289.10 CHIX 18352XJ0u3a
Tue 18 Dec 16:21:59 BST 2018 541 289.10 CHIX 18352XJ0u3d
Tue 18 Dec 16:21:59 BST 2018 559 289.10 CHIX 18352XJ0u3c
Tue 18 Dec 16:21:59 BST 2018 711 289.10 CHIX 18352XJ0u38
Tue 18 Dec 16:21:59 BST 2018 105 289.10 XLON 18352XJ0u37
Tue 18 Dec 16:21:59 BST 2018 1260 289.10 XLON 18352XJ0u3b
Tue 18 Dec 16:21:59 BST 2018 465 289.10 XLON 18352XJ0u3e
Tue 18 Dec 16:21:59 BST 2018 70 289.10 XLON 18352XJ0u39
Tue 18 Dec 16:22:14 BST 2018 541 289.20 CHIX 18352XJ0u68
Tue 18 Dec 16:22:14 BST 2018 1179 289.20 XLON 18352XJ0u6b
Tue 18 Dec 16:22:16 BST 2018 541 289.15 CHIX 18352XJ0u6g
Tue 18 Dec 16:22:16 BST 2018 581 289.15 CHIX 18352XJ0u6j
Tue 18 Dec 16:22:16 BST 2018 1148 289.15 XLON 18352XJ0u6e
Tue 18 Dec 16:22:16 BST 2018 1309 289.15 XLON 18352XJ0u6f
Tue 18 Dec 16:22:16 BST 2018 541 289.10 CHIX 18352XJ0u6m
Tue 18 Dec 16:22:16 BST 2018 750 289.10 XLON 18352XJ0u6l
Tue 18 Dec 16:22:44 BST 2018 160 289.10 XLON 18352XJ0u8e
Tue 18 Dec 16:22:44 BST 2018 1795 289.10 XLON 18352XJ0u8d
Tue 18 Dec 16:22:44 BST 2018 212 289.10 CHIX 18352XJ0u8g
Tue 18 Dec 16:22:44 BST 2018 740 289.10 CHIX 18352XJ0u8f
Tue 18 Dec 16:22:52 BST 2018 1588 289.15 XLON 18352XJ0u9f
Tue 18 Dec 16:22:52 BST 2018 655 289.15 CHIX 18352XJ0u9g
Tue 18 Dec 16:23:49 BST 2018 2102 289.30 XLON 18352XJ0uf0
Tue 18 Dec 16:23:49 BST 2018 867 289.30 CHIX 18352XJ0uf1
Tue 18 Dec 16:23:49 BST 2018 213 289.30 CHIX 18352XJ0uf9
Tue 18 Dec 16:23:49 BST 2018 1964 289.25 XLON 18352XJ0ufd
Tue 18 Dec 16:23:49 BST 2018 811 289.25 CHIX 18352XJ0ufh
Tue 18 Dec 16:23:49 BST 2018 256 289.20 XLON 18352XJ0ufp
Tue 18 Dec 16:23:50 BST 2018 541 289.20 CHIX 18352XJ0ug1
Tue 18 Dec 16:23:50 BST 2018 541 289.20 CHIX 18352XJ0ug3
Tue 18 Dec 16:23:50 BST 2018 295 289.20 CHIX 18352XJ0ug7
Tue 18 Dec 16:23:50 BST 2018 327 289.20 XLON 18352XJ0ug2
Tue 18 Dec 16:23:50 BST 2018 519 289.20 XLON 18352XJ0ug4
Tue 18 Dec 16:23:50 BST 2018 164 289.20 XLON 18352XJ0ug5
Tue 18 Dec 16:23:52 BST 2018 541 289.15 CHIX 18352XJ0ugn
Tue 18 Dec 16:23:52 BST 2018 669 289.15 CHIX 18352XJ0ugl
Tue 18 Dec 16:23:52 BST 2018 274 289.15 CHIX 18352XJ0ugq
Tue 18 Dec 16:23:52 BST 2018 242 289.15 CHIX 18352XJ0ugp
Tue 18 Dec 16:23:52 BST 2018 1008 289.15 XLON 18352XJ0ugj
Tue 18 Dec 16:23:52 BST 2018 189 289.15 XLON 18352XJ0ugm
Tue 18 Dec 16:23:52 BST 2018 20 289.15 XLON 18352XJ0ugo
Tue 18 Dec 16:23:54 BST 2018 57 289.10 XLON 18352XJ0uhh
Tue 18 Dec 16:23:54 BST 2018 187 289.10 XLON 18352XJ0uht
Tue 18 Dec 16:23:54 BST 2018 173 289.10 XLON 18352XJ0uh7
Tue 18 Dec 16:23:54 BST 2018 604 289.10 XLON 18352XJ0uh6
Tue 18 Dec 16:23:54 BST 2018 111 289.10 XLON 18352XJ0uh4
Tue 18 Dec 16:23:54 BST 2018 1050 289.10 XLON 18352XJ0uh9
Tue 18 Dec 16:23:54 BST 2018 525 289.10 XLON 18352XJ0uh8
Tue 18 Dec 16:23:54 BST 2018 541 289.10 CHIX 18352XJ0uhn
Tue 18 Dec 16:23:54 BST 2018 541 289.10 CHIX 18352XJ0uhw
Tue 18 Dec 16:23:54 BST 2018 541 289.10 CHIX 18352XJ0uhc
Tue 18 Dec 16:23:55 BST 2018 488 289.05 CHIX 18352XJ0uhx
Tue 18 Dec 16:23:55 BST 2018 593 289.05 XLON 18352XJ0uhy
Tue 18 Dec 16:24:07 BST 2018 1271 289.15 XLON 18352XJ0ujg
Tue 18 Dec 16:24:07 BST 2018 563 289.15 CHIX 18352XJ0ujh
Tue 18 Dec 16:24:36 BST 2018 956 289.20 CHIX 18352XJ0um6
Tue 18 Dec 16:24:36 BST 2018 2012 289.20 XLON 18352XJ0um7
Tue 18 Dec 16:24:36 BST 2018 303 289.20 XLON 18352XJ0um8
Tue 18 Dec 16:24:38 BST 2018 2476 289.15 XLON 18352XJ0umu
Tue 18 Dec 16:24:38 BST 2018 776 289.15 CHIX 18352XJ0umx
Tue 18 Dec 16:24:38 BST 2018 1022 289.15 CHIX 18352XJ0umw
Tue 18 Dec 16:24:38 BST 2018 285 289.15 CHIX 18352XJ0umz
Tue 18 Dec 16:24:38 BST 2018 581 289.15 CHIX 18352XJ0umy
Tue 18 Dec 16:24:43 BST 2018 186 289.10 XLON 18352XJ0unl
Tue 18 Dec 16:24:43 BST 2018 2527 289.10 XLON 18352XJ0unq
Tue 18 Dec 16:24:43 BST 2018 22 289.10 XLON 18352XJ0unu
Tue 18 Dec 16:24:43 BST 2018 344 289.10 CHIX 18352XJ0unw
Tue 18 Dec 16:24:43 BST 2018 1042 289.10 CHIX 18352XJ0unv
Tue 18 Dec 16:24:43 BST 2018 679 289.10 CHIX 18352XJ0uny
Tue 18 Dec 16:24:45 BST 2018 627 289.05 CHIX 18352XJ0uo2
Tue 18 Dec 16:24:45 BST 2018 541 289.05 CHIX 18352XJ0uo6
Tue 18 Dec 16:24:45 BST 2018 1516 289.05 XLON 18352XJ0uo1
Tue 18 Dec 16:24:45 BST 2018 456 289.05 XLON 18352XJ0uo3
Tue 18 Dec 16:24:45 BST 2018 726 289.05 CHIX 18352XJ0uo7
Tue 18 Dec 16:24:50 BST 2018 900 289.00 XLON 18352XJ0up0
Tue 18 Dec 16:24:50 BST 2018 542 289.00 CHIX 18352XJ0up2
Tue 18 Dec 16:24:50 BST 2018 1190 289.00 CHIX 18352XJ0up1
Tue 18 Dec 16:24:57 BST 2018 13524 289.00 CHIX 18352XJ0uq6
Tue 18 Dec 16:26:33 BST 2018 396 288.95 XLON 18352XJ0uzw
Tue 18 Dec 16:26:33 BST 2018 397 288.95 CHIX 18352XJ0uzx
Tue 18 Dec 16:26:33 BST 2018 145 288.95 CHIX 18352XJ0v02
Tue 18 Dec 16:26:33 BST 2018 241 288.95 CHIX 18352XJ0v03
Tue 18 Dec 16:26:35 BST 2018 100 288.95 CHIX 18352XJ0v04
Tue 18 Dec 16:26:54 BST 2018 6270 289.08 CHIX 18352XJ0v1q
Tue 18 Dec 16:26:57 BST 2018 348 289.00 XLON 18352XJ0v1v
Tue 18 Dec 16:26:57 BST 2018 542 289.00 CHIX 18352XJ0v1w
Tue 18 Dec 16:27:31 BST 2018 693 289.35 CHIX 18352XJ0v7e
Tue 18 Dec 16:27:31 BST 2018 600 289.35 BATE 18352XJ0v7g
Tue 18 Dec 16:27:31 BST 2018 907 289.35 BATE 18352XJ0v7f
Tue 18 Dec 16:27:53 BST 2018 90 289.35 CHIX 18352XJ0v8w
Tue 18 Dec 16:27:53 BST 2018 307 289.35 CHIX 18352XJ0v8v
Tue 18 Dec 16:28:00 BST 2018 84 289.45 XLON 18352XJ0vas
Tue 18 Dec 16:28:00 BST 2018 1217 289.45 XLON 18352XJ0vau
Tue 18 Dec 16:28:00 BST 2018 4041 289.45 XLON 18352XJ0vat
Tue 18 Dec 16:28:00 BST 2018 549 289.45 CHIX 18352XJ0vaw
Tue 18 Dec 16:28:00 BST 2018 796 289.45 CHIX 18352XJ0vav
Tue 18 Dec 16:28:00 BST 2018 214 289.45 BATE 18352XJ0vax
Tue 18 Dec 16:28:01 BST 2018 1248 289.45 CHIX 18352XJ0vbc
Tue 18 Dec 16:28:01 BST 2018 952 289.45 CHIX 18352XJ0vbe
Tue 18 Dec 16:28:01 BST 2018 216 289.45 XLON 18352XJ0vbk
Tue 18 Dec 16:28:01 BST 2018 4848 289.40 CHIX 18352XJ0vbl
Tue 18 Dec 16:28:01 BST 2018 3781 289.40 CHIX 18352XJ0vbm
Tue 18 Dec 16:28:06 BST 2018 541 289.35 CHIX 18352XJ0vce
Tue 18 Dec 16:28:06 BST 2018 536 289.35 CHIX 18352XJ0vcd
Tue 18 Dec 16:28:06 BST 2018 1512 289.35 XLON 18352XJ0vcg
Tue 18 Dec 16:28:06 BST 2018 390 289.35 XLON 18352XJ0vcf
Tue 18 Dec 16:28:06 BST 2018 288 289.40 BATE 18352XJ0vch
Tue 18 Dec 16:28:19 BST 2018 2276 289.35 CHIX 18352XJ0vds
Tue 18 Dec 16:28:26 BST 2018 1987 289.35 CHIX 18352XJ0vee
Tue 18 Dec 16:28:26 BST 2018 171 289.35 CHIX 18352XJ0ved
Tue 18 Dec 16:28:39 BST 2018 283 289.50 XLON 18352XJ0vh8
Tue 18 Dec 16:28:42 BST 2018 568 289.45 CHIX 18352XJ0vhb
Tue 18 Dec 16:28:42 BST 2018 1281 289.45 XLON 18352XJ0vhc
Tue 18 Dec 16:28:42 BST 2018 492 289.40 XLON 18352XJ0vhd
Tue 18 Dec 16:28:42 BST 2018 1764 289.45 XLON 18352XJ0vhe
Tue 18 Dec 16:28:42 BST 2018 728 289.45 CHIX 18352XJ0vhf
Tue 18 Dec 16:28:50 BST 2018 2199 289.45 CHIX 18352XJ0vi9
Tue 18 Dec 16:28:50 BST 2018 9 289.45 CHIX 18352XJ0via
Tue 18 Dec 16:28:53 BST 2018 342 289.45 XLON 18352XJ0vir
Tue 18 Dec 16:28:53 BST 2018 543 289.45 CHIX 18352XJ0vis
Tue 18 Dec 16:28:55 BST 2018 349 289.45 XLON 18352XJ0vj6
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 19/12/2018 07:23:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
