Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 13 November 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
14 November 2018
Transactions in own shares – 13 November 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 13 November 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000
Lowest price paid per share (GBp): 291.6500
Highest price paid per share (GBp): 302.6500
Volume weighted average price paid per share (GBp): 298.0095
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 477,652,802 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,108,547,264.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 297.9657 1,633,712
BATS 298.4239 134,040
Chi-X 298.0225 1,232,248
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 13 November 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference Number
Tue 13 Nov 16:29:45 BST 2018 872 295.00 CHIX 18317XJa2rd
Tue 13 Nov 16:28:45 BST 2018 41 295.20 XLON 18317XJa2dv
Tue 13 Nov 16:27:52 BST 2018 335 294.60 XLON 18317XJa21x
Tue 13 Nov 16:27:48 BST 2018 552 294.75 CHIX 18317XJa1zz
Tue 13 Nov 16:27:48 BST 2018 531 294.80 CHIX 18317XJa1zy
Tue 13 Nov 16:27:48 BST 2018 310 294.75 XLON 18317XJa1zx
Tue 13 Nov 16:27:48 BST 2018 366 294.80 XLON 18317XJa1zw
Tue 13 Nov 16:27:48 BST 2018 376 294.85 CHIX 18317XJa1zu
Tue 13 Nov 16:27:48 BST 2018 285 294.85 CHIX 18317XJa1zt
Tue 13 Nov 16:27:48 BST 2018 246 294.85 CHIX 18317XJa1zs
Tue 13 Nov 16:27:48 BST 2018 705 294.85 XLON 18317XJa1zr
Tue 13 Nov 16:27:43 BST 2018 805 294.80 CHIX 18317XJa1xw
Tue 13 Nov 16:27:43 BST 2018 446 294.80 XLON 18317XJa1xv
Tue 13 Nov 16:27:42 BST 2018 1335 294.80 XLON 18317XJa1xp
Tue 13 Nov 16:27:41 BST 2018 1136 294.85 CHIX 18317XJa1xn
Tue 13 Nov 16:27:32 BST 2018 531 294.65 XLON 18317XJa1vv
Tue 13 Nov 16:27:32 BST 2018 351 294.65 XLON 18317XJa1vu
Tue 13 Nov 16:27:29 BST 2018 2294 294.70 CHIX 18317XJa1uo
Tue 13 Nov 16:27:29 BST 2018 562 294.65 CHIX 18317XJa1un
Tue 13 Nov 16:27:29 BST 2018 728 294.70 CHIX 18317XJa1um
Tue 13 Nov 16:27:29 BST 2018 1613 294.70 XLON 18317XJa1ul
Tue 13 Nov 16:27:13 BST 2018 397 294.85 BATE 18317XJa1o5
Tue 13 Nov 16:27:13 BST 2018 210 294.85 BATE 18317XJa1o7
Tue 13 Nov 16:27:13 BST 2018 396 294.90 CHIX 18317XJa1nz
Tue 13 Nov 16:27:13 BST 2018 29 294.90 CHIX 18317XJa1o2
Tue 13 Nov 16:27:13 BST 2018 1250 294.90 CHIX 18317XJa1o0
Tue 13 Nov 16:27:13 BST 2018 1047 294.90 CHIX 18317XJa1o4
Tue 13 Nov 16:27:13 BST 2018 2171 294.75 XLON 18317XJa1ny
Tue 13 Nov 16:27:13 BST 2018 979 294.75 CHIX 18317XJa1nx
Tue 13 Nov 16:27:13 BST 2018 368 294.85 BATE 18317XJa1nv
Tue 13 Nov 16:27:13 BST 2018 395 294.90 CHIX 18317XJa1nu
Tue 13 Nov 16:27:13 BST 2018 1220 294.90 XLON 18317XJa1nt
Tue 13 Nov 16:27:13 BST 2018 1573 294.90 XLON 18317XJa1ns
Tue 13 Nov 16:27:13 BST 2018 2591 294.90 XLON 18317XJa1nr
Tue 13 Nov 16:27:01 BST 2018 750 294.45 BATE 18317XJa1la
Tue 13 Nov 16:27:01 BST 2018 625 294.45 XLON 18317XJa1l9
Tue 13 Nov 16:27:01 BST 2018 1125 294.40 XLON 18317XJa1l7
Tue 13 Nov 16:27:01 BST 2018 549 294.40 CHIX 18317XJa1l8
Tue 13 Nov 16:27:01 BST 2018 860 294.45 CHIX 18317XJa1l6
Tue 13 Nov 16:27:01 BST 2018 1905 294.45 XLON 18317XJa1l5
Tue 13 Nov 16:26:52 BST 2018 509 294.50 CHIX 18317XJa1jo
Tue 13 Nov 16:26:49 BST 2018 2045 294.50 CHIX 18317XJa1id
Tue 13 Nov 16:26:49 BST 2018 799 294.45 CHIX 18317XJa1ib
Tue 13 Nov 16:26:11 BST 2018 520 294.25 CHIX 18317XJa1a4
Tue 13 Nov 16:26:11 BST 2018 296 294.40 XLON 18317XJa1a3
Tue 13 Nov 16:26:11 BST 2018 563 294.40 CHIX 18317XJa1a2
Tue 13 Nov 16:26:11 BST 2018 83 294.45 XLON 18317XJa1a0
Tue 13 Nov 16:26:11 BST 2018 688 294.45 CHIX 18317XJa1a1
Tue 13 Nov 16:26:11 BST 2018 379 294.45 CHIX 18317XJa19z
Tue 13 Nov 16:26:11 BST 2018 809 294.50 XLON 18317XJa19x
Tue 13 Nov 16:26:11 BST 2018 531 294.50 CHIX 18317XJa19y
Tue 13 Nov 16:26:09 BST 2018 600 294.60 CHIX 18317XJa19c
Tue 13 Nov 16:26:09 BST 2018 1 294.55 CHIX 18317XJa19b
Tue 13 Nov 16:26:09 BST 2018 282 294.55 CHIX 18317XJa19a
Tue 13 Nov 16:26:09 BST 2018 531 294.55 CHIX 18317XJa199
Tue 13 Nov 16:26:09 BST 2018 158 294.55 XLON 18317XJa198
Tue 13 Nov 16:26:09 BST 2018 167 294.55 XLON 18317XJa196
Tue 13 Nov 16:26:09 BST 2018 297 294.55 XLON 18317XJa192
Tue 13 Nov 16:26:09 BST 2018 655 294.60 XLON 18317XJa190
Tue 13 Nov 16:26:09 BST 2018 531 294.60 CHIX 18317XJa194
Tue 13 Nov 16:26:03 BST 2018 2460 294.65 CHIX 18317XJa178
Tue 13 Nov 16:25:59 BST 2018 1697 294.65 CHIX 18317XJa16r
Tue 13 Nov 16:25:54 BST 2018 1283 294.60 CHIX 18317XJa14o
Tue 13 Nov 16:25:54 BST 2018 1451 294.60 CHIX 18317XJa14n
Tue 13 Nov 16:25:54 BST 2018 933 294.60 XLON 18317XJa14m
Tue 13 Nov 16:25:46 BST 2018 774 294.55 XLON 18317XJa12m
Tue 13 Nov 16:25:46 BST 2018 638 294.55 XLON 18317XJa12l
Tue 13 Nov 16:25:46 BST 2018 313 294.50 CHIX 18317XJa12k
Tue 13 Nov 16:25:46 BST 2018 504 294.50 CHIX 18317XJa12j
Tue 13 Nov 16:25:46 BST 2018 244 294.50 CHIX 18317XJa12i
Tue 13 Nov 16:25:37 BST 2018 1250 294.50 CHIX 18317XJa10a
Tue 13 Nov 16:25:37 BST 2018 2558 294.50 XLON 18317XJa109
Tue 13 Nov 16:25:37 BST 2018 232 294.45 CHIX 18317XJa108
Tue 13 Nov 16:25:37 BST 2018 143 294.45 CHIX 18317XJa107
Tue 13 Nov 16:25:29 BST 2018 1031 294.50 CHIX 18317XJa0xw
Tue 13 Nov 16:25:29 BST 2018 496 294.50 XLON 18317XJa0xv
Tue 13 Nov 16:25:26 BST 2018 470 294.45 CHIX 18317XJa0xn
Tue 13 Nov 16:25:20 BST 2018 532 294.40 CHIX 18317XJa0wp
Tue 13 Nov 16:25:20 BST 2018 380 294.40 XLON 18317XJa0wr
Tue 13 Nov 16:24:56 BST 2018 1250 294.75 CHIX 18317XJa0rp
Tue 13 Nov 16:24:56 BST 2018 537 294.75 XLON 18317XJa0ro
Tue 13 Nov 16:24:56 BST 2018 1500 294.75 XLON 18317XJa0rn
Tue 13 Nov 16:24:51 BST 2018 345 294.65 XLON 18317XJa0qb
Tue 13 Nov 16:24:31 BST 2018 1219 294.85 XLON 18317XJa0ki
Tue 13 Nov 16:24:31 BST 2018 373 294.85 CHIX 18317XJa0kg
Tue 13 Nov 16:24:31 BST 2018 475 294.85 XLON 18317XJa0kh
Tue 13 Nov 16:24:31 BST 2018 391 294.85 CHIX 18317XJa0kf
Tue 13 Nov 16:24:31 BST 2018 244 294.90 CHIX 18317XJa0ke
Tue 13 Nov 16:24:31 BST 2018 29 295.00 XLON 18317XJa0kc
Tue 13 Nov 16:24:31 BST 2018 1360 295.00 XLON 18317XJa0kb
Tue 13 Nov 16:24:31 BST 2018 17 295.00 XLON 18317XJa0kd
Tue 13 Nov 16:24:31 BST 2018 511 295.00 CHIX 18317XJa0ka
Tue 13 Nov 16:24:31 BST 2018 339 295.00 CHIX 18317XJa0k9
Tue 13 Nov 16:24:31 BST 2018 615 295.00 CHIX 18317XJa0k8
Tue 13 Nov 16:24:31 BST 2018 887 295.05 XLON 18317XJa0k7
Tue 13 Nov 16:24:31 BST 2018 530 295.05 CHIX 18317XJa0k6
Tue 13 Nov 16:24:31 BST 2018 358 295.15 CHIX 18317XJa0k5
Tue 13 Nov 16:24:31 BST 2018 518 295.10 CHIX 18317XJa0k3
Tue 13 Nov 16:24:31 BST 2018 803 295.10 CHIX 18317XJa0k4
Tue 13 Nov 16:24:31 BST 2018 591 295.20 BATE 18317XJa0k1
Tue 13 Nov 16:24:31 BST 2018 549 295.20 CHIX 18317XJa0k2
Tue 13 Nov 16:24:31 BST 2018 3000 295.15 XLON 18317XJa0jz
Tue 13 Nov 16:24:31 BST 2018 391 295.20 XLON 18317XJa0k0
Tue 13 Nov 16:24:30 BST 2018 15 295.20 XLON 18317XJa0ju
Tue 13 Nov 16:24:30 BST 2018 549 295.20 CHIX 18317XJa0jy
Tue 13 Nov 16:23:54 BST 2018 1802 295.20 XLON 18317XJa08l
Tue 13 Nov 16:23:54 BST 2018 1331 295.20 XLON 18317XJa08i
Tue 13 Nov 16:23:54 BST 2018 169 295.20 XLON 18317XJa08d
Tue 13 Nov 16:23:54 BST 2018 1691 295.20 XLON 18317XJa089
Tue 13 Nov 16:23:50 BST 2018 1432 295.20 CHIX 18317XJa06m
Tue 13 Nov 16:23:50 BST 2018 1380 295.20 CHIX 18317XJa06h
Tue 13 Nov 16:23:50 BST 2018 2000 295.20 XLON 18317XJa06f
Tue 13 Nov 16:23:50 BST 2018 1206 295.20 XLON 18317XJa06d
Tue 13 Nov 16:23:50 BST 2018 459 295.20 XLON 18317XJa068
Tue 13 Nov 16:23:50 BST 2018 752 295.20 CHIX 18317XJa06b
Tue 13 Nov 16:23:30 BST 2018 1916 295.10 CHIX 18317XJa014
Tue 13 Nov 16:22:37 BST 2018 1036 295.35 BATE 18317XJ9zpu
Tue 13 Nov 16:22:37 BST 2018 1114 295.35 CHIX 18317XJ9zpv
Tue 13 Nov 16:22:37 BST 2018 444 295.35 CHIX 18317XJ9zpt
Tue 13 Nov 16:22:37 BST 2018 703 295.35 XLON 18317XJ9zpr
Tue 13 Nov 16:22:37 BST 2018 588 295.35 XLON 18317XJ9zps
Tue 13 Nov 16:22:37 BST 2018 530 295.30 CHIX 18317XJ9zpq
Tue 13 Nov 16:22:37 BST 2018 618 295.30 CHIX 18317XJ9zpp
Tue 13 Nov 16:22:37 BST 2018 1369 295.30 XLON 18317XJ9zpn
Tue 13 Nov 16:22:37 BST 2018 371 295.30 XLON 18317XJ9zpo
Tue 13 Nov 16:22:35 BST 2018 1250 295.35 CHIX 18317XJ9zp7
Tue 13 Nov 16:22:35 BST 2018 400 295.35 XLON 18317XJ9zp6
Tue 13 Nov 16:22:34 BST 2018 1250 295.35 CHIX 18317XJ9zo2
Tue 13 Nov 16:22:34 BST 2018 1500 295.35 XLON 18317XJ9zo1
Tue 13 Nov 16:22:32 BST 2018 523 295.35 CHIX 18317XJ9zny
Tue 13 Nov 16:21:42 BST 2018 1643 295.50 XLON 18317XJ9ze5
Tue 13 Nov 16:21:42 BST 2018 57 295.45 XLON 18317XJ9ze2
Tue 13 Nov 16:21:42 BST 2018 382 295.45 XLON 18317XJ9ze3
Tue 13 Nov 16:21:42 BST 2018 205 295.45 CHIX 18317XJ9zdz
Tue 13 Nov 16:21:42 BST 2018 530 295.45 CHIX 18317XJ9ze0
Tue 13 Nov 16:21:42 BST 2018 563 295.50 CHIX 18317XJ9zdx
Tue 13 Nov 16:21:42 BST 2018 73 295.50 XLON 18317XJ9zdy
Tue 13 Nov 16:21:32 BST 2018 550 295.50 XLON 18317XJ9zc4
Tue 13 Nov 16:21:30 BST 2018 530 295.50 CHIX 18317XJ9zc1
Tue 13 Nov 16:21:19 BST 2018 1123 295.45 XLON 18317XJ9zam
Tue 13 Nov 16:21:19 BST 2018 548 295.45 CHIX 18317XJ9zan
Tue 13 Nov 16:21:19 BST 2018 406 295.45 CHIX 18317XJ9zao
Tue 13 Nov 16:21:19 BST 2018 696 295.45 CHIX 18317XJ9zal
Tue 13 Nov 16:21:16 BST 2018 613 295.50 CHIX 18317XJ9zad
Tue 13 Nov 16:21:16 BST 2018 1271 295.50 XLON 18317XJ9zac
Tue 13 Nov 16:21:05 BST 2018 790 295.40 XLON 18317XJ9z78
Tue 13 Nov 16:21:05 BST 2018 4663 295.35 BATE 18317XJ9z77
Tue 13 Nov 16:21:05 BST 2018 1610 295.35 BATE 18317XJ9z76
Tue 13 Nov 16:21:03 BST 2018 1375 295.35 XLON 18317XJ9z6w
Tue 13 Nov 16:21:02 BST 2018 1250 295.35 CHIX 18317XJ9z6t
Tue 13 Nov 16:21:02 BST 2018 62 295.35 XLON 18317XJ9z6s
Tue 13 Nov 16:21:02 BST 2018 24 295.35 XLON 18317XJ9z6q
Tue 13 Nov 16:21:02 BST 2018 162 295.35 XLON 18317XJ9z6p
Tue 13 Nov 16:21:02 BST 2018 91 295.30 XLON 18317XJ9z6o
Tue 13 Nov 16:21:02 BST 2018 86 295.30 XLON 18317XJ9z6n
Tue 13 Nov 16:21:02 BST 2018 365 295.30 CHIX 18317XJ9z6m
Tue 13 Nov 16:20:55 BST 2018 1108 295.35 CHIX 18317XJ9z5d
Tue 13 Nov 16:20:53 BST 2018 1250 295.35 CHIX 18317XJ9z5b
Tue 13 Nov 16:20:53 BST 2018 125 295.35 XLON 18317XJ9z5a
Tue 13 Nov 16:20:53 BST 2018 460 295.35 CHIX 18317XJ9z54
Tue 13 Nov 16:20:53 BST 2018 1190 295.35 XLON 18317XJ9z53
Tue 13 Nov 16:20:49 BST 2018 535 295.30 CHIX 18317XJ9z4e
Tue 13 Nov 16:20:31 BST 2018 573 295.30 XLON 18317XJ9z0j
Tue 13 Nov 16:20:31 BST 2018 1069 295.30 XLON 18317XJ9z0h
Tue 13 Nov 16:19:17 BST 2018 894 294.90 XLON 18317XJ9ym7
Tue 13 Nov 16:19:17 BST 2018 423 294.90 CHIX 18317XJ9yma
Tue 13 Nov 16:19:17 BST 2018 775 294.90 CHIX 18317XJ9ym8
Tue 13 Nov 16:19:17 BST 2018 402 294.90 CHIX 18317XJ9ym9
Tue 13 Nov 16:19:17 BST 2018 759 294.90 CHIX 18317XJ9ym5
Tue 13 Nov 16:19:17 BST 2018 475 294.90 XLON 18317XJ9ym6
Tue 13 Nov 16:19:17 BST 2018 313 294.90 XLON 18317XJ9ym2
Tue 13 Nov 16:19:09 BST 2018 1250 295.00 CHIX 18317XJ9yk3
Tue 13 Nov 16:19:09 BST 2018 408 295.00 XLON 18317XJ9yk1
Tue 13 Nov 16:19:09 BST 2018 1575 295.00 XLON 18317XJ9yk0
Tue 13 Nov 16:19:09 BST 2018 535 294.95 CHIX 18317XJ9yjy
Tue 13 Nov 16:19:09 BST 2018 1096 294.95 XLON 18317XJ9yjw
Tue 13 Nov 16:19:09 BST 2018 1545 294.95 XLON 18317XJ9yjl
Tue 13 Nov 16:19:09 BST 2018 83 294.95 XLON 18317XJ9yjt
Tue 13 Nov 16:19:09 BST 2018 698 294.95 CHIX 18317XJ9yjp
Tue 13 Nov 16:19:09 BST 2018 473 294.95 CHIX 18317XJ9yju
Tue 13 Nov 16:19:08 BST 2018 80 295.00 XLON 18317XJ9yji
Tue 13 Nov 16:19:03 BST 2018 2291 294.95 CHIX 18317XJ9yi8
Tue 13 Nov 16:19:03 BST 2018 586 295.00 XLON 18317XJ9yi7
Tue 13 Nov 16:18:15 BST 2018 424 294.25 XLON 18317XJ9y58
Tue 13 Nov 16:18:12 BST 2018 688 294.20 XLON 18317XJ9y40
Tue 13 Nov 16:18:07 BST 2018 1250 294.25 CHIX 18317XJ9y37
Tue 13 Nov 16:18:05 BST 2018 10 294.15 XLON 18317XJ9y28
Tue 13 Nov 16:17:55 BST 2018 367 294.20 CHIX 18317XJ9xyq
Tue 13 Nov 16:17:55 BST 2018 365 294.20 CHIX 18317XJ9xyp
Tue 13 Nov 16:17:55 BST 2018 262 294.20 XLON 18317XJ9xyo
Tue 13 Nov 16:17:55 BST 2018 1359 294.20 XLON 18317XJ9xyn
Tue 13 Nov 16:17:43 BST 2018 1250 294.25 CHIX 18317XJ9xww
Tue 13 Nov 16:17:43 BST 2018 950 294.30 XLON 18317XJ9xwq
Tue 13 Nov 16:17:43 BST 2018 1191 294.25 XLON 18317XJ9xwk
Tue 13 Nov 16:17:43 BST 2018 196 294.25 XLON 18317XJ9xwn
Tue 13 Nov 16:17:43 BST 2018 581 294.25 CHIX 18317XJ9xwi
Tue 13 Nov 16:17:35 BST 2018 574 294.35 CHIX 18317XJ9xvd
Tue 13 Nov 16:17:35 BST 2018 1175 294.35 XLON 18317XJ9xvc
Tue 13 Nov 16:16:44 BST 2018 2257 294.15 XLON 18317XJ9xnj
Tue 13 Nov 16:16:44 BST 2018 1018 294.15 CHIX 18317XJ9xni
Tue 13 Nov 16:16:43 BST 2018 787 294.45 BATE 18317XJ9xmu
Tue 13 Nov 16:16:43 BST 2018 588 294.45 BATE 18317XJ9xmv
Tue 13 Nov 16:16:43 BST 2018 1097 294.40 XLON 18317XJ9xmr
Tue 13 Nov 16:16:43 BST 2018 622 294.40 CHIX 18317XJ9xmq
Tue 13 Nov 16:16:43 BST 2018 536 294.40 CHIX 18317XJ9xmt
Tue 13 Nov 16:16:43 BST 2018 314 294.40 CHIX 18317XJ9xms
Tue 13 Nov 16:16:39 BST 2018 479 294.45 CHIX 18317XJ9xm4
Tue 13 Nov 16:16:39 BST 2018 501 294.45 CHIX 18317XJ9xm5
Tue 13 Nov 16:15:49 BST 2018 939 294.25 CHIX 18317XJ9xcv
Tue 13 Nov 16:15:49 BST 2018 532 294.30 CHIX 18317XJ9xct
Tue 13 Nov 16:15:49 BST 2018 787 294.30 CHIX 18317XJ9xcu
Tue 13 Nov 16:15:49 BST 2018 633 294.30 XLON 18317XJ9xcr
Tue 13 Nov 16:15:49 BST 2018 2082 294.25 XLON 18317XJ9xcs
Tue 13 Nov 16:15:45 BST 2018 1074 294.35 CHIX 18317XJ9xbq
Tue 13 Nov 16:15:45 BST 2018 478 294.35 CHIX 18317XJ9xbr
Tue 13 Nov 16:15:45 BST 2018 2382 294.35 XLON 18317XJ9xbp
Tue 13 Nov 16:15:44 BST 2018 322 294.40 CHIX 18317XJ9xbn
Tue 13 Nov 16:15:24 BST 2018 661 294.55 CHIX 18317XJ9x7n
Tue 13 Nov 16:15:24 BST 2018 291 294.60 CHIX 18317XJ9x7l
Tue 13 Nov 16:15:24 BST 2018 561 294.60 CHIX 18317XJ9x7m
Tue 13 Nov 16:15:24 BST 2018 1463 294.55 XLON 18317XJ9x7j
Tue 13 Nov 16:15:24 BST 2018 160 294.55 XLON 18317XJ9x7k
Tue 13 Nov 16:15:20 BST 2018 28 294.60 XLON 18317XJ9x73
Tue 13 Nov 16:15:20 BST 2018 28 294.60 XLON 18317XJ9x72
Tue 13 Nov 16:15:20 BST 2018 88 294.65 BATE 18317XJ9x71
Tue 13 Nov 16:15:19 BST 2018 615 294.60 CHIX 18317XJ9x6w
Tue 13 Nov 16:15:19 BST 2018 531 294.60 CHIX 18317XJ9x6x
Tue 13 Nov 16:15:19 BST 2018 141 294.60 XLON 18317XJ9x6z
Tue 13 Nov 16:15:19 BST 2018 690 294.60 XLON 18317XJ9x70
Tue 13 Nov 16:15:19 BST 2018 1209 294.60 XLON 18317XJ9x6y
Tue 13 Nov 16:15:19 BST 2018 682 294.65 XLON 18317XJ9x6v
Tue 13 Nov 16:15:19 BST 2018 1432 294.65 CHIX 18317XJ9x6t
Tue 13 Nov 16:15:19 BST 2018 2493 294.65 XLON 18317XJ9x6u
Tue 13 Nov 16:15:19 BST 2018 750 294.70 CHIX 18317XJ9x6s
Tue 13 Nov 16:15:19 BST 2018 185 294.75 CHIX 18317XJ9x6q
Tue 13 Nov 16:15:19 BST 2018 542 294.75 CHIX 18317XJ9x6r
Tue 13 Nov 16:15:19 BST 2018 386 294.75 CHIX 18317XJ9x6p
Tue 13 Nov 16:15:19 BST 2018 45 294.75 XLON 18317XJ9x6n
Tue 13 Nov 16:15:19 BST 2018 1661 294.70 XLON 18317XJ9x6o
Tue 13 Nov 16:15:15 BST 2018 531 294.75 CHIX 18317XJ9x5i
Tue 13 Nov 16:15:15 BST 2018 403 294.75 XLON 18317XJ9x5h
Tue 13 Nov 16:15:11 BST 2018 531 294.75 CHIX 18317XJ9x4g
Tue 13 Nov 16:15:11 BST 2018 875 294.75 XLON 18317XJ9x4f
Tue 13 Nov 16:15:04 BST 2018 51 294.75 CHIX 18317XJ9x22
Tue 13 Nov 16:15:04 BST 2018 129 294.75 XLON 18317XJ9x21
Tue 13 Nov 16:15:04 BST 2018 312 294.75 XLON 18317XJ9x20
Tue 13 Nov 16:15:02 BST 2018 198 294.70 CHIX 18317XJ9x1s
Tue 13 Nov 16:15:00 BST 2018 1500 294.70 XLON 18317XJ9x1c
Tue 13 Nov 16:13:05 BST 2018 445 294.60 XLON 18317XJ9wj2
Tue 13 Nov 16:13:05 BST 2018 531 294.60 CHIX 18317XJ9wj1
Tue 13 Nov 16:12:53 BST 2018 8431 294.80 XLON 18317XJ9wfl
Tue 13 Nov 16:12:53 BST 2018 7140 294.80 XLON 18317XJ9wfu
Tue 13 Nov 16:12:51 BST 2018 854 294.70 CHIX 18317XJ9weu
Tue 13 Nov 16:12:51 BST 2018 752 294.70 XLON 18317XJ9wes
Tue 13 Nov 16:12:39 BST 2018 1291 294.75 XLON 18317XJ9wc5
Tue 13 Nov 16:11:51 BST 2018 882 295.10 XLON 18317XJ9w42
Tue 13 Nov 16:11:51 BST 2018 2731 295.10 XLON 18317XJ9w43
Tue 13 Nov 16:11:51 BST 2018 750 295.10 BATE 18317XJ9w41
Tue 13 Nov 16:11:51 BST 2018 1250 295.10 CHIX 18317XJ9w40
Tue 13 Nov 16:11:51 BST 2018 1500 295.10 XLON 18317XJ9w3x
Tue 13 Nov 16:11:51 BST 2018 1597 295.10 XLON 18317XJ9w3y
Tue 13 Nov 16:11:51 BST 2018 101 295.10 XLON 18317XJ9w3z
Tue 13 Nov 16:11:50 BST 2018 530 295.05 CHIX 18317XJ9w3w
Tue 13 Nov 16:11:50 BST 2018 1086 295.05 XLON 18317XJ9w3v
Tue 13 Nov 16:11:40 BST 2018 1250 295.20 CHIX 18317XJ9w22
Tue 13 Nov 16:10:50 BST 2018 824 295.25 XLON 18317XJ9vst
Tue 13 Nov 16:10:50 BST 2018 530 295.25 CHIX 18317XJ9vss
Tue 13 Nov 16:10:05 BST 2018 847 295.30 CHIX 18317XJ9vje
Tue 13 Nov 16:10:05 BST 2018 1878 295.30 XLON 18317XJ9vjd
Tue 13 Nov 16:10:05 BST 2018 2 295.30 XLON 18317XJ9vjf
Tue 13 Nov 16:10:04 BST 2018 457 295.35 XLON 18317XJ9vj8
Tue 13 Nov 16:10:04 BST 2018 1603 295.35 XLON 18317XJ9vj5
Tue 13 Nov 16:10:04 BST 2018 530 295.35 CHIX 18317XJ9vj7
Tue 13 Nov 16:10:04 BST 2018 724 295.35 CHIX 18317XJ9vj6
Tue 13 Nov 16:10:04 BST 2018 768 295.35 CHIX 18317XJ9vj9
Tue 13 Nov 16:10:04 BST 2018 1192 295.40 CHIX 18317XJ9viy
Tue 13 Nov 16:10:04 BST 2018 580 295.40 CHIX 18317XJ9vj0
Tue 13 Nov 16:10:04 BST 2018 259 295.40 CHIX 18317XJ9vj3
Tue 13 Nov 16:10:04 BST 2018 532 295.40 CHIX 18317XJ9vj1
Tue 13 Nov 16:10:04 BST 2018 446 295.40 CHIX 18317XJ9vj2
Tue 13 Nov 16:10:04 BST 2018 565 295.40 XLON 18317XJ9viv
Tue 13 Nov 16:10:04 BST 2018 106 295.40 XLON 18317XJ9viz
Tue 13 Nov 16:10:04 BST 2018 335 295.40 XLON 18317XJ9vix
Tue 13 Nov 16:10:04 BST 2018 531 295.40 CHIX 18317XJ9vis
Tue 13 Nov 16:10:04 BST 2018 2078 295.40 XLON 18317XJ9vip
Tue 13 Nov 16:10:04 BST 2018 1088 295.40 XLON 18317XJ9vin
Tue 13 Nov 16:09:54 BST 2018 46 295.45 XLON 18317XJ9vfa
Tue 13 Nov 16:09:54 BST 2018 58 295.45 XLON 18317XJ9vf8
Tue 13 Nov 16:09:54 BST 2018 709 295.45 CHIX 18317XJ9vfd
Tue 13 Nov 16:09:54 BST 2018 650 295.45 CHIX 18317XJ9vf6
Tue 13 Nov 16:09:35 BST 2018 1906 295.45 XLON 18317XJ9vcb
Tue 13 Nov 16:09:28 BST 2018 530 295.40 XLON 18317XJ9vb1
Tue 13 Nov 16:09:28 BST 2018 914 295.40 XLON 18317XJ9vb0
Tue 13 Nov 16:09:28 BST 2018 770 295.40 CHIX 18317XJ9vav
Tue 13 Nov 16:09:28 BST 2018 623 295.40 CHIX 18317XJ9vaw
Tue 13 Nov 16:09:28 BST 2018 704 295.40 CHIX 18317XJ9vaz
Tue 13 Nov 16:09:28 BST 2018 543 295.40 CHIX 18317XJ9vay
Tue 13 Nov 16:09:28 BST 2018 50 295.40 XLON 18317XJ9vau
Tue 13 Nov 16:09:28 BST 2018 1705 295.40 XLON 18317XJ9vat
Tue 13 Nov 16:09:24 BST 2018 566 295.45 CHIX 18317XJ9v9g
Tue 13 Nov 16:09:19 BST 2018 43 295.50 BATE 18317XJ9v8p
Tue 13 Nov 16:09:08 BST 2018 1 295.45 XLON 18317XJ9v68
Tue 13 Nov 16:07:54 BST 2018 686 295.40 CHIX 18317XJ9urz
Tue 13 Nov 16:07:54 BST 2018 1542 295.40 CHIX 18317XJ9us0
Tue 13 Nov 16:07:54 BST 2018 3420 295.40 XLON 18317XJ9urx
Tue 13 Nov 16:07:54 BST 2018 877 295.40 XLON 18317XJ9ury
Tue 13 Nov 16:07:54 BST 2018 3234 295.40 XLON 18317XJ9urv
Tue 13 Nov 16:07:54 BST 2018 1022 295.40 XLON 18317XJ9urw
Tue 13 Nov 16:07:48 BST 2018 738 295.35 CHIX 18317XJ9uqp
Tue 13 Nov 16:07:46 BST 2018 2400 295.25 XLON 18317XJ9uqd
Tue 13 Nov 16:07:46 BST 2018 530 295.25 CHIX 18317XJ9uqc
Tue 13 Nov 16:07:46 BST 2018 495 295.25 XLON 18317XJ9uqa
Tue 13 Nov 16:07:46 BST 2018 92 295.25 XLON 18317XJ9uqb
Tue 13 Nov 16:07:01 BST 2018 614 295.35 CHIX 18317XJ9ujm
Tue 13 Nov 16:07:01 BST 2018 1327 295.35 XLON 18317XJ9ujl
Tue 13 Nov 16:06:52 BST 2018 696 295.45 CHIX 18317XJ9ugl
Tue 13 Nov 16:06:52 BST 2018 240 295.45 CHIX 18317XJ9ugo
Tue 13 Nov 16:06:52 BST 2018 694 295.45 CHIX 18317XJ9ugt
Tue 13 Nov 16:06:52 BST 2018 1541 295.45 XLON 18317XJ9uge
Tue 13 Nov 16:06:51 BST 2018 71 295.50 XLON 18317XJ9ufx
Tue 13 Nov 16:06:51 BST 2018 700 295.50 XLON 18317XJ9ufw
Tue 13 Nov 16:06:51 BST 2018 530 295.50 CHIX 18317XJ9ufv
Tue 13 Nov 16:06:50 BST 2018 1508 295.50 CHIX 18317XJ9ufu
Tue 13 Nov 16:06:50 BST 2018 616 295.50 CHIX 18317XJ9ufp
Tue 13 Nov 16:06:50 BST 2018 530 295.50 CHIX 18317XJ9ufr
Tue 13 Nov 16:06:50 BST 2018 100 295.50 XLON 18317XJ9ufq
Tue 13 Nov 16:06:50 BST 2018 749 295.50 XLON 18317XJ9ufn
Tue 13 Nov 16:06:50 BST 2018 1364 295.50 XLON 18317XJ9ufo
Tue 13 Nov 16:06:50 BST 2018 3346 295.50 XLON 18317XJ9uft
Tue 13 Nov 16:06:50 BST 2018 187 295.50 XLON 18317XJ9ufs
Tue 13 Nov 16:05:56 BST 2018 543 295.20 CHIX 18317XJ9u4v
Tue 13 Nov 16:05:56 BST 2018 282 295.20 CHIX 18317XJ9u4u
Tue 13 Nov 16:05:56 BST 2018 1112 295.20 XLON 18317XJ9u4t
Tue 13 Nov 16:05:51 BST 2018 1056 295.20 CHIX 18317XJ9u41
Tue 13 Nov 16:05:51 BST 2018 339 295.25 CHIX 18317XJ9u40
Tue 13 Nov 16:05:51 BST 2018 2340 295.20 XLON 18317XJ9u42
Tue 13 Nov 16:04:58 BST 2018 1250 295.20 CHIX 18317XJ9tw0
Tue 13 Nov 16:04:58 BST 2018 1596 295.20 XLON 18317XJ9tvz
Tue 13 Nov 16:04:58 BST 2018 21 295.15 BATE 18317XJ9tvx
Tue 13 Nov 16:04:58 BST 2018 717 295.10 CHIX 18317XJ9tvv
Tue 13 Nov 16:04:58 BST 2018 1590 295.10 XLON 18317XJ9tvt
Tue 13 Nov 16:04:58 BST 2018 744 295.15 CHIX 18317XJ9tvl
Tue 13 Nov 16:04:58 BST 2018 530 295.15 CHIX 18317XJ9tvr
Tue 13 Nov 16:04:58 BST 2018 506 295.15 XLON 18317XJ9tvj
Tue 13 Nov 16:04:50 BST 2018 1806 295.20 BATE 18317XJ9tu4
Tue 13 Nov 16:04:50 BST 2018 1250 295.20 CHIX 18317XJ9tu2
Tue 13 Nov 16:04:18 BST 2018 531 294.85 CHIX 18317XJ9tls
Tue 13 Nov 16:04:18 BST 2018 531 294.85 CHIX 18317XJ9tlr
Tue 13 Nov 16:04:18 BST 2018 745 294.85 XLON 18317XJ9tlp
Tue 13 Nov 16:04:18 BST 2018 927 294.85 XLON 18317XJ9tlq
Tue 13 Nov 16:04:16 BST 2018 223 294.90 XLON 18317XJ9tln
Tue 13 Nov 16:04:16 BST 2018 1 294.90 CHIX 18317XJ9tlm
Tue 13 Nov 16:04:16 BST 2018 805 294.90 CHIX 18317XJ9tll
Tue 13 Nov 16:04:16 BST 2018 24 294.90 XLON 18317XJ9tlk
Tue 13 Nov 16:04:16 BST 2018 1785 294.90 XLON 18317XJ9tlj
Tue 13 Nov 16:04:03 BST 2018 337 294.85 CHIX 18317XJ9tjm
Tue 13 Nov 16:04:03 BST 2018 3042 294.85 XLON 18317XJ9tjk
Tue 13 Nov 16:04:03 BST 2018 62 294.85 XLON 18317XJ9tji
Tue 13 Nov 16:04:03 BST 2018 634 294.80 CHIX 18317XJ9tjh
Tue 13 Nov 16:04:03 BST 2018 415 294.80 XLON 18317XJ9tjf
Tue 13 Nov 16:04:03 BST 2018 197 294.80 XLON 18317XJ9tjg
Tue 13 Nov 16:04:03 BST 2018 1092 294.80 XLON 18317XJ9tje
Tue 13 Nov 16:04:02 BST 2018 680 294.80 CHIX 18317XJ9tj2
Tue 13 Nov 16:03:57 BST 2018 127 294.80 XLON 18317XJ9ti9
Tue 13 Nov 16:03:10 BST 2018 825 294.70 CHIX 18317XJ9tbz
Tue 13 Nov 16:03:10 BST 2018 1825 294.70 XLON 18317XJ9tby
Tue 13 Nov 16:03:04 BST 2018 821 294.70 CHIX 18317XJ9taa
Tue 13 Nov 16:03:02 BST 2018 1250 294.90 CHIX 18317XJ9t9p
Tue 13 Nov 16:03:02 BST 2018 402 294.90 XLON 18317XJ9t9m
Tue 13 Nov 16:03:02 BST 2018 531 294.90 CHIX 18317XJ9t9n
Tue 13 Nov 16:02:52 BST 2018 1500 294.70 XLON 18317XJ9t4m
Tue 13 Nov 16:02:52 BST 2018 713 294.70 XLON 18317XJ9t4n
Tue 13 Nov 16:02:52 BST 2018 35 294.70 XLON 18317XJ9t4k
Tue 13 Nov 16:02:52 BST 2018 687 294.70 XLON 18317XJ9t4l
Tue 13 Nov 16:02:52 BST 2018 757 294.70 BATE 18317XJ9t4j
Tue 13 Nov 16:02:52 BST 2018 1554 294.70 XLON 18317XJ9t4g
Tue 13 Nov 16:02:52 BST 2018 693 294.70 XLON 18317XJ9t4i
Tue 13 Nov 16:00:48 BST 2018 1040 292.95 CHIX 18317XJ9sj2
Tue 13 Nov 16:00:47 BST 2018 1447 293.55 XLON 18317XJ9sj1
Tue 13 Nov 16:00:47 BST 2018 653 293.55 CHIX 18317XJ9sj0
Tue 13 Nov 16:00:47 BST 2018 1063 294.20 XLON 18317XJ9siy
Tue 13 Nov 16:00:47 BST 2018 14 294.20 XLON 18317XJ9siz
Tue 13 Nov 16:00:47 BST 2018 382 294.20 CHIX 18317XJ9siw
Tue 13 Nov 16:00:47 BST 2018 385 294.20 CHIX 18317XJ9six
Tue 13 Nov 16:00:47 BST 2018 1783 294.25 XLON 18317XJ9siv
Tue 13 Nov 16:00:47 BST 2018 805 294.25 CHIX 18317XJ9siu
Tue 13 Nov 16:00:47 BST 2018 1688 294.30 XLON 18317XJ9sis
Tue 13 Nov 16:00:47 BST 2018 392 294.30 CHIX 18317XJ9siq
Tue 13 Nov 16:00:47 BST 2018 763 294.30 CHIX 18317XJ9sir
Tue 13 Nov 16:00:47 BST 2018 374 294.30 CHIX 18317XJ9sit
Tue 13 Nov 16:00:47 BST 2018 2639 294.35 XLON 18317XJ9sip
Tue 13 Nov 16:00:47 BST 2018 84 294.35 CHIX 18317XJ9sim
Tue 13 Nov 16:00:47 BST 2018 800 294.35 CHIX 18317XJ9sij
Tue 13 Nov 16:00:47 BST 2018 1229 294.45 XLON 18317XJ9sih
Tue 13 Nov 16:00:47 BST 2018 600 294.45 CHIX 18317XJ9sif
Tue 13 Nov 16:00:42 BST 2018 1477 294.45 CHIX 18317XJ9shv
Tue 13 Nov 16:00:42 BST 2018 1250 294.40 CHIX 18317XJ9shh
Tue 13 Nov 16:00:42 BST 2018 307 294.35 CHIX 18317XJ9shg
Tue 13 Nov 16:00:20 BST 2018 1996 294.70 XLON 18317XJ9sbg
Tue 13 Nov 16:00:20 BST 2018 879 294.70 XLON 18317XJ9sba
Tue 13 Nov 16:00:17 BST 2018 3006 294.50 XLON 18317XJ9sar
Tue 13 Nov 16:00:02 BST 2018 757 294.20 CHIX 18317XJ9s77
Tue 13 Nov 16:00:02 BST 2018 150 294.20 CHIX 18317XJ9s78
Tue 13 Nov 15:59:58 BST 2018 1550 294.25 CHIX 18317XJ9s63
Tue 13 Nov 15:59:58 BST 2018 1250 294.25 CHIX 18317XJ9s60
Tue 13 Nov 15:59:57 BST 2018 532 294.25 CHIX 18317XJ9s5z
Tue 13 Nov 15:59:57 BST 2018 453 294.25 XLON 18317XJ9s5y
Tue 13 Nov 15:58:28 BST 2018 2311 294.55 CHIX 18317XJ9rt3
Tue 13 Nov 15:58:28 BST 2018 1653 294.55 XLON 18317XJ9rt0
Tue 13 Nov 15:58:28 BST 2018 3473 294.55 XLON 18317XJ9rsx
Tue 13 Nov 15:58:20 BST 2018 393 294.65 XLON 18317XJ9rro
Tue 13 Nov 15:58:20 BST 2018 1036 294.65 CHIX 18317XJ9rri
Tue 13 Nov 15:58:20 BST 2018 531 294.65 CHIX 18317XJ9rrj
Tue 13 Nov 15:58:20 BST 2018 119 294.65 XLON 18317XJ9rrh
Tue 13 Nov 15:58:20 BST 2018 920 294.65 XLON 18317XJ9rrg
Tue 13 Nov 15:58:20 BST 2018 2297 294.65 XLON 18317XJ9rrf
Tue 13 Nov 15:57:47 BST 2018 656 294.50 XLON 18317XJ9rm6
Tue 13 Nov 15:57:47 BST 2018 1352 294.50 XLON 18317XJ9rm7
Tue 13 Nov 15:57:47 BST 2018 531 294.50 CHIX 18317XJ9rm4
Tue 13 Nov 15:57:47 BST 2018 616 294.50 CHIX 18317XJ9rm5
Tue 13 Nov 15:57:30 BST 2018 2366 294.65 CHIX 18317XJ9rhd
Tue 13 Nov 15:57:26 BST 2018 530 294.60 CHIX 18317XJ9rg4
Tue 13 Nov 15:57:18 BST 2018 36 294.50 XLON 18317XJ9rfh
Tue 13 Nov 15:57:18 BST 2018 37 294.50 XLON 18317XJ9rfe
Tue 13 Nov 15:57:18 BST 2018 1250 294.55 CHIX 18317XJ9rfc
Tue 13 Nov 15:57:18 BST 2018 125 294.55 CHIX 18317XJ9rfd
Tue 13 Nov 15:57:18 BST 2018 968 294.50 CHIX 18317XJ9rf7
Tue 13 Nov 15:57:18 BST 2018 2144 294.50 XLON 18317XJ9rf6
Tue 13 Nov 15:56:56 BST 2018 747 294.35 CHIX 18317XJ9rct
Tue 13 Nov 15:56:56 BST 2018 2215 294.45 XLON 18317XJ9rcm
Tue 13 Nov 15:56:56 BST 2018 999 294.45 CHIX 18317XJ9rcj
Tue 13 Nov 15:55:49 BST 2018 531 294.50 CHIX 18317XJ9r2x
Tue 13 Nov 15:55:49 BST 2018 360 294.50 CHIX 18317XJ9r2z
Tue 13 Nov 15:55:49 BST 2018 557 294.50 CHIX 18317XJ9r30
Tue 13 Nov 15:55:49 BST 2018 417 294.50 CHIX 18317XJ9r35
Tue 13 Nov 15:55:49 BST 2018 557 294.50 CHIX 18317XJ9r32
Tue 13 Nov 15:55:49 BST 2018 781 294.50 XLON 18317XJ9r2w
Tue 13 Nov 15:55:47 BST 2018 1942 294.70 XLON 18317XJ9r1h
Tue 13 Nov 15:55:46 BST 2018 708 294.75 CHIX 18317XJ9r11
Tue 13 Nov 15:55:46 BST 2018 1566 294.70 XLON 18317XJ9r15
Tue 13 Nov 15:55:46 BST 2018 125 294.80 CHIX 18317XJ9r0z
Tue 13 Nov 15:55:46 BST 2018 1250 294.80 CHIX 18317XJ9r0x
Tue 13 Nov 15:55:46 BST 2018 827 294.75 CHIX 18317XJ9r0s
Tue 13 Nov 15:55:46 BST 2018 751 294.75 CHIX 18317XJ9r0l
Tue 13 Nov 15:55:46 BST 2018 448 294.75 CHIX 18317XJ9r0p
Tue 13 Nov 15:55:46 BST 2018 1665 294.75 XLON 18317XJ9r0g
Tue 13 Nov 15:55:46 BST 2018 1250 294.80 CHIX 18317XJ9r0a
Tue 13 Nov 15:55:14 BST 2018 2123 294.60 BATE 18317XJ9qtl
Tue 13 Nov 15:55:14 BST 2018 67 294.60 XLON 18317XJ9qtj
Tue 13 Nov 15:55:14 BST 2018 384 294.60 CHIX 18317XJ9qtk
Tue 13 Nov 15:55:10 BST 2018 1250 294.65 CHIX 18317XJ9qt5
Tue 13 Nov 15:54:11 BST 2018 1250 294.65 CHIX 18317XJ9qfa
Tue 13 Nov 15:54:11 BST 2018 385 294.65 XLON 18317XJ9qf9
Tue 13 Nov 15:54:11 BST 2018 294 294.65 CHIX 18317XJ9qf8
Tue 13 Nov 15:54:11 BST 2018 1055 294.65 CHIX 18317XJ9qf7
Tue 13 Nov 15:54:11 BST 2018 2228 294.65 XLON 18317XJ9qf6
Tue 13 Nov 15:54:11 BST 2018 110 294.65 XLON 18317XJ9qf5
Tue 13 Nov 15:53:58 BST 2018 337 294.70 CHIX 18317XJ9qb8
Tue 13 Nov 15:53:58 BST 2018 750 294.70 CHIX 18317XJ9qb9
Tue 13 Nov 15:53:58 BST 2018 787 294.70 CHIX 18317XJ9qba
Tue 13 Nov 15:53:58 BST 2018 106 294.70 XLON 18317XJ9qb6
Tue 13 Nov 15:53:58 BST 2018 976 294.70 CHIX 18317XJ9qb5
Tue 13 Nov 15:53:58 BST 2018 166 294.70 XLON 18317XJ9qb4
Tue 13 Nov 15:53:58 BST 2018 2300 294.70 XLON 18317XJ9qb2
Tue 13 Nov 15:52:15 BST 2018 456 294.00 CHIX 18317XJ9prm
Tue 13 Nov 15:52:15 BST 2018 13003 294.00 CHIX 18317XJ9prn
Tue 13 Nov 15:52:15 BST 2018 1250 293.95 CHIX 18317XJ9prl
Tue 13 Nov 15:52:15 BST 2018 225 294.00 XLON 18317XJ9pri
Tue 13 Nov 15:52:15 BST 2018 11 294.00 XLON 18317XJ9prj
Tue 13 Nov 15:52:15 BST 2018 1500 293.95 XLON 18317XJ9prh
Tue 13 Nov 15:52:15 BST 2018 744 294.00 XLON 18317XJ9prk
Tue 13 Nov 15:52:11 BST 2018 839 294.00 CHIX 18317XJ9prd
Tue 13 Nov 15:52:01 BST 2018 644 293.75 CHIX 18317XJ9pqz
Tue 13 Nov 15:52:01 BST 2018 1427 293.75 XLON 18317XJ9pqy
Tue 13 Nov 15:50:50 BST 2018 880 293.35 CHIX 18317XJ9pfv
Tue 13 Nov 15:50:50 BST 2018 1951 293.35 XLON 18317XJ9pfu
Tue 13 Nov 15:50:48 BST 2018 850 293.40 CHIX 18317XJ9pf5
Tue 13 Nov 15:50:48 BST 2018 210 293.40 CHIX 18317XJ9pf4
Tue 13 Nov 15:50:44 BST 2018 168 293.35 XLON 18317XJ9pdk
Tue 13 Nov 15:50:44 BST 2018 159 293.35 XLON 18317XJ9pdl
Tue 13 Nov 15:50:40 BST 2018 476 293.45 CHIX 18317XJ9pbq
Tue 13 Nov 15:50:38 BST 2018 1250 293.55 CHIX 18317XJ9pbb
Tue 13 Nov 15:50:38 BST 2018 416 293.55 CHIX 18317XJ9pba
Tue 13 Nov 15:50:19 BST 2018 20 293.95 XLON 18317XJ9p98
Tue 13 Nov 15:50:19 BST 2018 1250 293.90 CHIX 18317XJ9p96
Tue 13 Nov 15:50:19 BST 2018 564 293.90 CHIX 18317XJ9p95
Tue 13 Nov 15:50:19 BST 2018 187 293.90 CHIX 18317XJ9p94
Tue 13 Nov 15:50:12 BST 2018 1250 293.90 CHIX 18317XJ9p8f
Tue 13 Nov 15:50:11 BST 2018 1250 293.90 CHIX 18317XJ9p8a
Tue 13 Nov 15:50:10 BST 2018 1250 293.90 CHIX 18317XJ9p87
Tue 13 Nov 15:50:03 BST 2018 1250 293.90 CHIX 18317XJ9p6l
Tue 13 Nov 15:49:20 BST 2018 962 294.15 XLON 18317XJ9oz5
Tue 13 Nov 15:49:20 BST 2018 532 294.15 CHIX 18317XJ9oz6
Tue 13 Nov 15:49:20 BST 2018 609 294.15 CHIX 18317XJ9oz7
Tue 13 Nov 15:49:20 BST 2018 162 294.15 XLON 18317XJ9oz2
Tue 13 Nov 15:49:20 BST 2018 287 294.15 XLON 18317XJ9oz3
Tue 13 Nov 15:49:20 BST 2018 657 294.15 XLON 18317XJ9oz4
Tue 13 Nov 15:49:11 BST 2018 611 294.30 XLON 18317XJ9oxv
Tue 13 Nov 15:49:11 BST 2018 532 294.30 CHIX 18317XJ9oxt
Tue 13 Nov 15:49:02 BST 2018 387 294.35 CHIX 18317XJ9ovy
Tue 13 Nov 15:49:02 BST 2018 584 294.35 CHIX 18317XJ9ovv
Tue 13 Nov 15:49:02 BST 2018 298 294.35 CHIX 18317XJ9ovw
Tue 13 Nov 15:49:02 BST 2018 462 294.35 CHIX 18317XJ9ovx
Tue 13 Nov 15:49:01 BST 2018 329 294.40 CHIX 18317XJ9ovt
Tue 13 Nov 15:49:01 BST 2018 419 294.40 CHIX 18317XJ9ovr
Tue 13 Nov 15:49:01 BST 2018 176 294.40 XLON 18317XJ9ovs
Tue 13 Nov 15:49:01 BST 2018 532 294.40 CHIX 18317XJ9ovp
Tue 13 Nov 15:49:01 BST 2018 200 294.40 XLON 18317XJ9ovq
Tue 13 Nov 15:49:01 BST 2018 396 294.40 XLON 18317XJ9ovm
Tue 13 Nov 15:49:01 BST 2018 1250 294.45 CHIX 18317XJ9ovi
Tue 13 Nov 15:49:01 BST 2018 715 294.45 CHIX 18317XJ9ovg
Tue 13 Nov 15:49:01 BST 2018 823 294.45 CHIX 18317XJ9ovh
Tue 13 Nov 15:48:57 BST 2018 1584 294.45 XLON 18317XJ9ouy
Tue 13 Nov 15:48:57 BST 2018 1 294.45 XLON 18317XJ9ouz
Tue 13 Nov 15:48:42 BST 2018 655 294.45 CHIX 18317XJ9osc
Tue 13 Nov 15:48:31 BST 2018 1250 294.40 CHIX 18317XJ9or3
Tue 13 Nov 15:48:31 BST 2018 650 294.45 CHIX 18317XJ9or4
Tue 13 Nov 15:48:20 BST 2018 1914 294.35 XLON 18317XJ9opm
Tue 13 Nov 15:48:20 BST 2018 2400 294.35 XLON 18317XJ9opn
Tue 13 Nov 15:48:07 BST 2018 1250 294.20 CHIX 18317XJ9on6
Tue 13 Nov 15:48:06 BST 2018 1250 294.25 CHIX 18317XJ9omt
Tue 13 Nov 15:47:05 BST 2018 4143 293.00 XLON 18317XJ9oes
Tue 13 Nov 15:47:05 BST 2018 414 293.00 XLON 18317XJ9oet
Tue 13 Nov 15:46:02 BST 2018 2143 293.00 XLON 18317XJ9o66
Tue 13 Nov 15:46:02 BST 2018 6976 293.00 XLON 18317XJ9o67
Tue 13 Nov 15:46:00 BST 2018 1250 292.95 CHIX 18317XJ9o62
Tue 13 Nov 15:46:00 BST 2018 29 292.95 CHIX 18317XJ9o63
Tue 13 Nov 15:46:00 BST 2018 797 292.85 CHIX 18317XJ9o61
Tue 13 Nov 15:46:00 BST 2018 1171 292.95 CHIX 18317XJ9o60
Tue 13 Nov 15:46:00 BST 2018 1406 292.95 XLON 18317XJ9o5z
Tue 13 Nov 15:46:00 BST 2018 1191 292.95 XLON 18317XJ9o5y
Tue 13 Nov 15:44:45 BST 2018 711 292.85 XLON 18317XJ9ns9
Tue 13 Nov 15:44:45 BST 2018 534 292.85 CHIX 18317XJ9nsg
Tue 13 Nov 15:44:45 BST 2018 534 292.90 CHIX 18317XJ9ns1
Tue 13 Nov 15:44:45 BST 2018 1425 292.90 CHIX 18317XJ9ns4
Tue 13 Nov 15:44:45 BST 2018 3159 292.90 XLON 18317XJ9nrx
Tue 13 Nov 15:44:45 BST 2018 461 292.90 XLON 18317XJ9nrs
Tue 13 Nov 15:44:26 BST 2018 1927 292.85 XLON 18317XJ9np5
Tue 13 Nov 15:44:26 BST 2018 869 292.85 CHIX 18317XJ9np4
Tue 13 Nov 15:44:08 BST 2018 1101 292.75 CHIX 18317XJ9nnr
Tue 13 Nov 15:44:08 BST 2018 1101 292.75 CHIX 18317XJ9nnq
Tue 13 Nov 15:44:08 BST 2018 3919 292.73 CHIX 18317XJ9nnp
Tue 13 Nov 15:44:08 BST 2018 453 292.75 XLON 18317XJ9nno
Tue 13 Nov 15:43:12 BST 2018 3156 292.13 CHIX 18317XJ9nco
Tue 13 Nov 15:43:12 BST 2018 4748 292.15 XLON 18317XJ9ncn
Tue 13 Nov 15:42:25 BST 2018 1717 291.95 CHIX 18317XJ9n45
Tue 13 Nov 15:42:25 BST 2018 917 291.95 CHIX 18317XJ9n46
Tue 13 Nov 15:42:25 BST 2018 952 291.95 CHIX 18317XJ9n44
Tue 13 Nov 15:42:25 BST 2018 2596 291.95 XLON 18317XJ9n43
Tue 13 Nov 15:41:40 BST 2018 1054 291.90 XLON 18317XJ9mwm
Tue 13 Nov 15:41:40 BST 2018 536 291.90 CHIX 18317XJ9mwl
Tue 13 Nov 15:41:35 BST 2018 165 292.00 CHIX 18317XJ9mw0
Tue 13 Nov 15:41:35 BST 2018 1242 291.95 XLON 18317XJ9mvz
Tue 13 Nov 15:41:35 BST 2018 511 292.00 CHIX 18317XJ9mvx
Tue 13 Nov 15:41:35 BST 2018 548 292.00 CHIX 18317XJ9mvy
Tue 13 Nov 15:41:35 BST 2018 536 292.00 CHIX 18317XJ9mvv
Tue 13 Nov 15:41:35 BST 2018 680 292.00 CHIX 18317XJ9mvw
Tue 13 Nov 15:41:35 BST 2018 463 292.00 XLON 18317XJ9mvu
Tue 13 Nov 15:41:33 BST 2018 709 292.05 CHIX 18317XJ9mvk
Tue 13 Nov 15:41:23 BST 2018 189 291.95 XLON 18317XJ9mty
Tue 13 Nov 15:41:13 BST 2018 927 292.00 CHIX 18317XJ9msl
Tue 13 Nov 15:41:13 BST 2018 536 292.00 XLON 18317XJ9msk
Tue 13 Nov 15:41:13 BST 2018 84 292.00 CHIX 18317XJ9msi
Tue 13 Nov 15:41:13 BST 2018 1604 292.00 CHIX 18317XJ9msj
Tue 13 Nov 15:41:13 BST 2018 4064 292.00 XLON 18317XJ9msh
Tue 13 Nov 15:40:05 BST 2018 591 291.75 CHIX 18317XJ9mhf
Tue 13 Nov 15:40:05 BST 2018 444 291.75 CHIX 18317XJ9mhg
Tue 13 Nov 15:40:05 BST 2018 536 291.75 CHIX 18317XJ9mhh
Tue 13 Nov 15:40:05 BST 2018 56 291.75 XLON 18317XJ9mhe
Tue 13 Nov 15:40:05 BST 2018 80 291.75 XLON 18317XJ9mhb
Tue 13 Nov 15:40:05 BST 2018 361 291.75 XLON 18317XJ9mhc
Tue 13 Nov 15:40:01 BST 2018 296 291.80 XLON 18317XJ9mgu
Tue 13 Nov 15:40:01 BST 2018 570 291.80 CHIX 18317XJ9mgv
Tue 13 Nov 15:40:01 BST 2018 616 291.80 CHIX 18317XJ9mgw
Tue 13 Nov 15:40:01 BST 2018 291 291.85 CHIX 18317XJ9mgq
Tue 13 Nov 15:40:01 BST 2018 536 291.85 CHIX 18317XJ9mgr
Tue 13 Nov 15:40:01 BST 2018 383 291.85 CHIX 18317XJ9mgs
Tue 13 Nov 15:40:01 BST 2018 820 291.85 CHIX 18317XJ9mgt
Tue 13 Nov 15:40:01 BST 2018 628 291.85 XLON 18317XJ9mgp
Tue 13 Nov 15:40:01 BST 2018 1189 291.85 XLON 18317XJ9mgo
Tue 13 Nov 15:40:01 BST 2018 780 291.85 XLON 18317XJ9mgm
Tue 13 Nov 15:40:01 BST 2018 126 291.85 XLON 18317XJ9mgn
Tue 13 Nov 15:40:01 BST 2018 13 291.85 XLON 18317XJ9mgk
Tue 13 Nov 15:40:01 BST 2018 1 291.85 XLON 18317XJ9mgl
Tue 13 Nov 15:39:35 BST 2018 313 291.90 CHIX 18317XJ9mcu
Tue 13 Nov 15:39:35 BST 2018 3047 291.83 CHIX 18317XJ9mct
Tue 13 Nov 15:39:35 BST 2018 1020 291.90 XLON 18317XJ9mcr
Tue 13 Nov 15:39:35 BST 2018 1481 291.90 XLON 18317XJ9mcs
Tue 13 Nov 15:39:35 BST 2018 1151 291.85 XLON 18317XJ9mcp
Tue 13 Nov 15:39:35 BST 2018 536 291.80 CHIX 18317XJ9mco
Tue 13 Nov 15:39:35 BST 2018 760 291.80 XLON 18317XJ9mcn
Tue 13 Nov 15:39:21 BST 2018 272 291.80 CHIX 18317XJ9m8g
Tue 13 Nov 15:39:19 BST 2018 1250 291.80 CHIX 18317XJ9m8c
Tue 13 Nov 15:39:15 BST 2018 19 291.65 XLON 18317XJ9m7p
Tue 13 Nov 15:37:40 BST 2018 5695 292.05 CHIX 18317XJ9lrd
Tue 13 Nov 15:37:40 BST 2018 3544 292.10 XLON 18317XJ9lra
Tue 13 Nov 15:37:40 BST 2018 941 292.10 XLON 18317XJ9lrb
Tue 13 Nov 15:37:40 BST 2018 1883 292.10 XLON 18317XJ9lrc
Tue 13 Nov 15:37:40 BST 2018 1693 292.10 XLON 18317XJ9lr9
Tue 13 Nov 15:37:40 BST 2018 853 292.10 XLON 18317XJ9lr8
Tue 13 Nov 15:36:16 BST 2018 4974 292.13 CHIX 18317XJ9lhg
Tue 13 Nov 15:36:16 BST 2018 5285 292.13 CHIX 18317XJ9lhf
Tue 13 Nov 15:36:16 BST 2018 1206 292.20 XLON 18317XJ9lhe
Tue 13 Nov 15:35:17 BST 2018 4747 292.10 CHIX 18317XJ9l9z
Tue 13 Nov 15:35:17 BST 2018 1136 292.15 XLON 18317XJ9l9x
Tue 13 Nov 15:35:17 BST 2018 108 292.15 XLON 18317XJ9l9y
Tue 13 Nov 15:35:17 BST 2018 1814 292.15 XLON 18317XJ9l9w
Tue 13 Nov 15:35:17 BST 2018 2169 292.10 CHIX 18317XJ9l9v
Tue 13 Nov 15:35:17 BST 2018 1136 292.15 XLON 18317XJ9l9u
Tue 13 Nov 15:34:18 BST 2018 1 292.00 CHIX 18317XJ9kz7
Tue 13 Nov 15:34:18 BST 2018 6721 292.00 XLON 18317XJ9kz4
Tue 13 Nov 15:34:18 BST 2018 672 292.00 XLON 18317XJ9kz5
Tue 13 Nov 15:33:32 BST 2018 853 291.90 XLON 18317XJ9kst
Tue 13 Nov 15:33:32 BST 2018 510 291.90 XLON 18317XJ9ksr
Tue 13 Nov 15:33:32 BST 2018 536 291.90 CHIX 18317XJ9kss
Tue 13 Nov 15:33:32 BST 2018 536 291.90 CHIX 18317XJ9ksu
Tue 13 Nov 15:32:24 BST 2018 338 291.90 CHIX 18317XJ9kfk
Tue 13 Nov 15:32:24 BST 2018 90 291.90 XLON 18317XJ9kfb
Tue 13 Nov 15:32:24 BST 2018 304 291.95 XLON 18317XJ9kfg
Tue 13 Nov 15:32:24 BST 2018 483 291.90 XLON 18317XJ9kfd
Tue 13 Nov 15:32:24 BST 2018 256 291.90 XLON 18317XJ9kfe
Tue 13 Nov 15:32:24 BST 2018 2654 291.95 XLON 18317XJ9kfi
Tue 13 Nov 15:32:24 BST 2018 1722 291.90 XLON 18317XJ9kf7
Tue 13 Nov 15:32:24 BST 2018 1500 291.90 XLON 18317XJ9kf5
Tue 13 Nov 15:32:24 BST 2018 62 291.90 XLON 18317XJ9kf9
Tue 13 Nov 15:32:24 BST 2018 1828 291.85 XLON 18317XJ9kf2
Tue 13 Nov 15:32:24 BST 2018 523 291.85 CHIX 18317XJ9kf4
Tue 13 Nov 15:32:24 BST 2018 302 291.85 CHIX 18317XJ9kez
Tue 13 Nov 15:31:14 BST 2018 352 291.65 XLON 18317XJ9k5c
Tue 13 Nov 15:31:14 BST 2018 52 291.65 XLON 18317XJ9k5d
Tue 13 Nov 15:31:14 BST 2018 537 291.65 CHIX 18317XJ9k5a
Tue 13 Nov 15:31:14 BST 2018 223 291.65 CHIX 18317XJ9k5b
Tue 13 Nov 15:31:14 BST 2018 495 291.65 XLON 18317XJ9k59
Tue 13 Nov 15:31:13 BST 2018 750 291.80 BATE 18317XJ9k4x
Tue 13 Nov 15:31:13 BST 2018 75 291.80 BATE 18317XJ9k4y
Tue 13 Nov 15:31:13 BST 2018 5485 291.73 CHIX 18317XJ9k4v
Tue 13 Nov 15:31:13 BST 2018 1500 291.80 XLON 18317XJ9k4t
Tue 13 Nov 15:31:13 BST 2018 415 291.80 XLON 18317XJ9k4u
Tue 13 Nov 15:31:13 BST 2018 600 291.75 CHIX 18317XJ9k4r
Tue 13 Nov 15:31:13 BST 2018 1521 291.75 CHIX 18317XJ9k4s
Tue 13 Nov 15:31:08 BST 2018 761 291.80 CHIX 18317XJ9k48
Tue 13 Nov 15:31:08 BST 2018 524 291.80 CHIX 18317XJ9k49
Tue 13 Nov 15:30:38 BST 2018 513 291.70 XLON 18317XJ9k1c
Tue 13 Nov 15:30:38 BST 2018 839 291.70 XLON 18317XJ9k1b
Tue 13 Nov 15:30:38 BST 2018 405 291.70 XLON 18317XJ9k1a
Tue 13 Nov 15:30:38 BST 2018 794 291.70 CHIX 18317XJ9k17
Tue 13 Nov 15:30:38 BST 2018 492 291.70 CHIX 18317XJ9k18
Tue 13 Nov 15:27:29 BST 2018 6721 292.00 XLON 18317XJ9j2l
Tue 13 Nov 15:27:29 BST 2018 22795 292.00 XLON 18317XJ9j2m
Tue 13 Nov 15:27:29 BST 2018 2154 291.95 XLON 18317XJ9j2k
Tue 13 Nov 15:26:12 BST 2018 1258 291.90 XLON 18317XJ9ioa
Tue 13 Nov 15:26:12 BST 2018 699 291.95 CHIX 18317XJ9io9
Tue 13 Nov 15:26:11 BST 2018 1138 292.00 XLON 18317XJ9io5
Tue 13 Nov 15:26:11 BST 2018 555 292.00 CHIX 18317XJ9io4
Tue 13 Nov 15:26:09 BST 2018 544 292.05 XLON 18317XJ9inj
Tue 13 Nov 15:26:09 BST 2018 536 292.05 CHIX 18317XJ9ing
Tue 13 Nov 15:25:50 BST 2018 195 292.10 CHIX 18317XJ9iku
Tue 13 Nov 15:25:50 BST 2018 341 292.10 CHIX 18317XJ9ikt
Tue 13 Nov 15:25:50 BST 2018 700 292.35 XLON 18317XJ9iks
Tue 13 Nov 15:25:50 BST 2018 850 292.30 CHIX 18317XJ9ikn
Tue 13 Nov 15:25:50 BST 2018 536 292.25 CHIX 18317XJ9iko
Tue 13 Nov 15:25:50 BST 2018 188 292.25 XLON 18317XJ9ikq
Tue 13 Nov 15:25:50 BST 2018 612 292.25 XLON 18317XJ9ikr
Tue 13 Nov 15:25:50 BST 2018 1885 292.30 XLON 18317XJ9ikp
Tue 13 Nov 15:25:29 BST 2018 1687 292.10 CHIX 18317XJ9ih4
Tue 13 Nov 15:25:29 BST 2018 1250 292.10 CHIX 18317XJ9ih3
Tue 13 Nov 15:25:29 BST 2018 1500 292.10 XLON 18317XJ9ih2
Tue 13 Nov 15:23:45 BST 2018 4393 293.15 XLON 18317XJ9i25
Tue 13 Nov 15:23:45 BST 2018 1981 293.15 CHIX 18317XJ9i24
Tue 13 Nov 15:23:45 BST 2018 1211 293.65 XLON 18317XJ9i1z
Tue 13 Nov 15:23:45 BST 2018 151 293.60 XLON 18317XJ9i20
Tue 13 Nov 15:23:45 BST 2018 1173 293.45 XLON 18317XJ9i21
Tue 13 Nov 15:23:45 BST 2018 607 293.40 XLON 18317XJ9i22
Tue 13 Nov 15:23:45 BST 2018 230 293.30 XLON 18317XJ9i23
Tue 13 Nov 15:23:45 BST 2018 572 293.45 CHIX 18317XJ9i1w
Tue 13 Nov 15:23:45 BST 2018 533 293.40 CHIX 18317XJ9i1x
Tue 13 Nov 15:23:45 BST 2018 591 293.65 CHIX 18317XJ9i1u
Tue 13 Nov 15:23:45 BST 2018 254 293.60 CHIX 18317XJ9i1v
Tue 13 Nov 15:23:45 BST 2018 618 293.30 CHIX 18317XJ9i1y
Tue 13 Nov 15:23:30 BST 2018 1054 293.30 XLON 18317XJ9hz8
Tue 13 Nov 15:22:50 BST 2018 4263 293.85 XLON 18317XJ9hsr
Tue 13 Nov 15:22:44 BST 2018 325 294.35 XLON 18317XJ9hrz
Tue 13 Nov 15:22:44 BST 2018 542 294.35 CHIX 18317XJ9hs0
Tue 13 Nov 15:22:42 BST 2018 516 294.40 CHIX 18317XJ9hre
Tue 13 Nov 15:22:41 BST 2018 1255 294.30 XLON 18317XJ9hrd
Tue 13 Nov 15:22:36 BST 2018 1500 294.35 XLON 18317XJ9hr6
Tue 13 Nov 15:22:30 BST 2018 1250 294.30 CHIX 18317XJ9hqf
Tue 13 Nov 15:22:30 BST 2018 1587 294.30 CHIX 18317XJ9hqg
Tue 13 Nov 15:22:30 BST 2018 1500 294.30 XLON 18317XJ9hqd
Tue 13 Nov 15:22:30 BST 2018 379 294.30 XLON 18317XJ9hqe
Tue 13 Nov 15:21:33 BST 2018 532 294.25 CHIX 18317XJ9hi1
Tue 13 Nov 15:21:33 BST 2018 562 294.25 XLON 18317XJ9hi0
Tue 13 Nov 15:21:33 BST 2018 532 294.35 CHIX 18317XJ9hhy
Tue 13 Nov 15:21:33 BST 2018 344 294.35 XLON 18317XJ9hhx
Tue 13 Nov 15:21:31 BST 2018 1238 294.30 XLON 18317XJ9hhj
Tue 13 Nov 15:20:09 BST 2018 3386 293.55 XLON 18317XJ9h1p
Tue 13 Nov 15:18:39 BST 2018 1883 296.00 XLON 18317XJ9grr
Tue 13 Nov 15:18:39 BST 2018 21652 296.00 XLON 18317XJ9grs
Tue 13 Nov 15:18:39 BST 2018 1746 296.00 XLON 18317XJ9grq
Tue 13 Nov 15:18:39 BST 2018 1883 296.00 XLON 18317XJ9grt
Tue 13 Nov 15:17:46 BST 2018 396 296.20 CHIX 18317XJ9gjv
Tue 13 Nov 15:17:46 BST 2018 752 296.20 CHIX 18317XJ9gjt
Tue 13 Nov 15:17:46 BST 2018 528 296.20 CHIX 18317XJ9gju
Tue 13 Nov 15:17:46 BST 2018 861 296.20 XLON 18317XJ9gjq
Tue 13 Nov 15:17:35 BST 2018 3608 296.20 XLON 18317XJ9gj3
Tue 13 Nov 15:17:35 BST 2018 402 296.20 XLON 18317XJ9gj4
Tue 13 Nov 15:16:49 BST 2018 947 296.30 XLON 18317XJ9gch
Tue 13 Nov 15:16:49 BST 2018 441 296.30 XLON 18317XJ9gcf
Tue 13 Nov 15:16:49 BST 2018 528 296.30 CHIX 18317XJ9gcg
Tue 13 Nov 15:16:49 BST 2018 724 296.30 CHIX 18317XJ9gci
Tue 13 Nov 15:16:49 BST 2018 528 296.30 CHIX 18317XJ9gcj
Tue 13 Nov 15:16:48 BST 2018 750 296.40 XLON 18317XJ9gce
Tue 13 Nov 15:16:48 BST 2018 500 296.40 BATE 18317XJ9gcd
Tue 13 Nov 15:16:48 BST 2018 125 296.40 CHIX 18317XJ9gcc
Tue 13 Nov 15:16:48 BST 2018 528 296.40 CHIX 18317XJ9gcb
Tue 13 Nov 15:16:48 BST 2018 993 296.40 XLON 18317XJ9gca
Tue 13 Nov 15:16:48 BST 2018 500 296.45 BATE 18317XJ9gc8
Tue 13 Nov 15:16:48 BST 2018 1533 296.45 XLON 18317XJ9gc7
Tue 13 Nov 15:16:48 BST 2018 220 296.40 CHIX 18317XJ9gc9
Tue 13 Nov 15:16:41 BST 2018 1250 296.30 CHIX 18317XJ9gc0
Tue 13 Nov 15:15:48 BST 2018 3534 296.30 XLON 18317XJ9g4p
Tue 13 Nov 15:15:48 BST 2018 250 296.40 CHIX 18317XJ9g4k
Tue 13 Nov 15:15:48 BST 2018 652 296.50 BATE 18317XJ9g4d
Tue 13 Nov 15:15:48 BST 2018 1594 296.30 CHIX 18317XJ9g47
Tue 13 Nov 15:15:48 BST 2018 611 296.75 CHIX 18317XJ9g3a
Tue 13 Nov 15:15:48 BST 2018 528 296.65 CHIX 18317XJ9g3h
Tue 13 Nov 15:15:48 BST 2018 1274 296.75 XLON 18317XJ9g3m
Tue 13 Nov 15:15:48 BST 2018 511 296.65 XLON 18317XJ9g3u
Tue 13 Nov 15:15:48 BST 2018 2 296.65 XLON 18317XJ9g40
Tue 13 Nov 15:14:55 BST 2018 528 296.55 CHIX 18317XJ9fu5
Tue 13 Nov 15:14:55 BST 2018 996 296.55 XLON 18317XJ9fu6
Tue 13 Nov 15:14:55 BST 2018 10 296.60 XLON 18317XJ9fu2
Tue 13 Nov 15:14:55 BST 2018 389 296.60 XLON 18317XJ9fu1
Tue 13 Nov 15:14:55 BST 2018 528 296.60 CHIX 18317XJ9fu3
Tue 13 Nov 15:14:55 BST 2018 800 296.60 CHIX 18317XJ9fu4
Tue 13 Nov 15:14:43 BST 2018 909 296.75 BATE 18317XJ9fse
Tue 13 Nov 15:14:43 BST 2018 537 296.75 BATE 18317XJ9fsf
Tue 13 Nov 15:14:43 BST 2018 1250 296.70 CHIX 18317XJ9fsd
Tue 13 Nov 15:14:43 BST 2018 640 296.75 CHIX 18317XJ9fsb
Tue 13 Nov 15:14:43 BST 2018 527 296.75 CHIX 18317XJ9fsc
Tue 13 Nov 15:14:43 BST 2018 554 296.75 XLON 18317XJ9fsa
Tue 13 Nov 15:14:43 BST 2018 1418 296.75 XLON 18317XJ9fs9
Tue 13 Nov 15:13:39 BST 2018 5852 296.35 CHIX 18317XJ9fjm
Tue 13 Nov 15:13:39 BST 2018 335 296.35 XLON 18317XJ9fjk
Tue 13 Nov 15:13:39 BST 2018 1226 296.35 XLON 18317XJ9fjl
Tue 13 Nov 15:13:00 BST 2018 778 296.40 XLON 18317XJ9feg
Tue 13 Nov 15:13:00 BST 2018 464 296.40 XLON 18317XJ9fee
Tue 13 Nov 15:13:00 BST 2018 528 296.40 CHIX 18317XJ9fec
Tue 13 Nov 15:13:00 BST 2018 252 296.40 CHIX 18317XJ9fea
Tue 13 Nov 15:13:00 BST 2018 331 296.40 CHIX 18317XJ9fe7
Tue 13 Nov 15:13:00 BST 2018 528 296.40 CHIX 18317XJ9fe8
Tue 13 Nov 15:12:56 BST 2018 1331 296.45 XLON 18317XJ9fdd
Tue 13 Nov 15:12:46 BST 2018 1250 296.45 CHIX 18317XJ9fbu
Tue 13 Nov 15:12:46 BST 2018 1132 296.45 XLON 18317XJ9fbs
Tue 13 Nov 15:12:46 BST 2018 65 296.45 XLON 18317XJ9fbt
Tue 13 Nov 15:12:46 BST 2018 552 296.45 CHIX 18317XJ9fbp
Tue 13 Nov 15:12:40 BST 2018 662 296.50 CHIX 18317XJ9fb8
Tue 13 Nov 15:12:10 BST 2018 1907 296.25 XLON 18317XJ9f7r
Tue 13 Nov 15:12:04 BST 2018 550 296.30 XLON 18317XJ9f7c
Tue 13 Nov 15:12:04 BST 2018 1128 296.30 XLON 18317XJ9f7b
Tue 13 Nov 15:12:03 BST 2018 744 296.30 XLON 18317XJ9f7a
Tue 13 Nov 15:12:03 BST 2018 528 296.30 CHIX 18317XJ9f78
Tue 13 Nov 15:12:03 BST 2018 623 296.30 CHIX 18317XJ9f79
Tue 13 Nov 15:11:45 BST 2018 675 296.35 CHIX 18317XJ9f4y
Tue 13 Nov 15:11:45 BST 2018 528 296.35 CHIX 18317XJ9f4z
Tue 13 Nov 15:11:45 BST 2018 522 296.35 XLON 18317XJ9f4x
Tue 13 Nov 15:11:45 BST 2018 1250 296.35 CHIX 18317XJ9f4v
Tue 13 Nov 15:11:45 BST 2018 125 296.35 CHIX 18317XJ9f4w
Tue 13 Nov 15:10:57 BST 2018 1571 296.65 XLON 18317XJ9exr
Tue 13 Nov 15:10:57 BST 2018 56 296.65 XLON 18317XJ9exp
Tue 13 Nov 15:10:57 BST 2018 359 296.65 CHIX 18317XJ9exs
Tue 13 Nov 15:10:57 BST 2018 249 296.65 CHIX 18317XJ9exq
Tue 13 Nov 15:10:57 BST 2018 709 296.65 CHIX 18317XJ9exv
Tue 13 Nov 15:10:57 BST 2018 528 296.65 CHIX 18317XJ9ext
Tue 13 Nov 15:10:57 BST 2018 210 296.65 CHIX 18317XJ9exu
Tue 13 Nov 15:10:57 BST 2018 743 296.65 XLON 18317XJ9exo
Tue 13 Nov 15:10:56 BST 2018 479 296.70 XLON 18317XJ9exl
Tue 13 Nov 15:10:56 BST 2018 669 296.70 CHIX 18317XJ9exj
Tue 13 Nov 15:10:56 BST 2018 528 296.70 CHIX 18317XJ9exk
Tue 13 Nov 15:10:56 BST 2018 348 296.70 CHIX 18317XJ9exi
Tue 13 Nov 15:10:48 BST 2018 1001 296.70 XLON 18317XJ9ewu
Tue 13 Nov 15:10:42 BST 2018 1013 296.70 BATE 18317XJ9ew8
Tue 13 Nov 15:10:42 BST 2018 306 296.65 CHIX 18317XJ9ew7
Tue 13 Nov 15:10:42 BST 2018 7 296.65 CHIX 18317XJ9ew6
Tue 13 Nov 15:10:42 BST 2018 1001 296.70 XLON 18317XJ9ew5
Tue 13 Nov 15:10:42 BST 2018 1500 296.70 XLON 18317XJ9ew3
Tue 13 Nov 15:10:42 BST 2018 1096 296.70 XLON 18317XJ9ew4
Tue 13 Nov 15:09:47 BST 2018 64 296.90 XLON 18317XJ9eo9
Tue 13 Nov 15:09:47 BST 2018 2369 296.90 XLON 18317XJ9eo7
Tue 13 Nov 15:09:47 BST 2018 41 296.90 CHIX 18317XJ9eo8
Tue 13 Nov 15:09:47 BST 2018 1056 296.90 CHIX 18317XJ9eo6
Tue 13 Nov 15:09:46 BST 2018 1250 296.95 CHIX 18317XJ9ent
Tue 13 Nov 15:09:43 BST 2018 1250 296.95 CHIX 18317XJ9enl
Tue 13 Nov 15:09:22 BST 2018 527 297.00 CHIX 18317XJ9ekk
Tue 13 Nov 15:09:22 BST 2018 685 297.00 XLON 18317XJ9ekj
Tue 13 Nov 15:09:22 BST 2018 303 297.00 BATE 18317XJ9eki
Tue 13 Nov 15:09:22 BST 2018 447 297.00 BATE 18317XJ9ekh
Tue 13 Nov 15:09:22 BST 2018 1308 297.00 CHIX 18317XJ9ekg
Tue 13 Nov 15:09:22 BST 2018 2901 297.00 XLON 18317XJ9ekf
Tue 13 Nov 15:08:44 BST 2018 1978 297.35 XLON 18317XJ9ehv
Tue 13 Nov 15:08:21 BST 2018 71 297.15 XLON 18317XJ9eep
Tue 13 Nov 15:08:21 BST 2018 527 297.15 CHIX 18317XJ9ees
Tue 13 Nov 15:08:21 BST 2018 778 297.15 CHIX 18317XJ9eet
Tue 13 Nov 15:08:21 BST 2018 489 297.15 CHIX 18317XJ9eeu
Tue 13 Nov 15:08:21 BST 2018 527 297.20 CHIX 18317XJ9een
Tue 13 Nov 15:08:21 BST 2018 372 297.20 XLON 18317XJ9eek
Tue 13 Nov 15:08:21 BST 2018 403 297.20 XLON 18317XJ9eec
Tue 13 Nov 15:08:14 BST 2018 1034 297.15 XLON 18317XJ9edj
Tue 13 Nov 15:08:01 BST 2018 1250 297.35 CHIX 18317XJ9ebt
Tue 13 Nov 15:08:01 BST 2018 600 297.35 CHIX 18317XJ9ebu
Tue 13 Nov 15:08:01 BST 2018 75 297.35 CHIX 18317XJ9ebv
Tue 13 Nov 15:08:00 BST 2018 2511 297.35 CHIX 18317XJ9ebo
Tue 13 Nov 15:08:00 BST 2018 1533 297.35 CHIX 18317XJ9ebn
Tue 13 Nov 15:07:48 BST 2018 125 297.20 CHIX 18317XJ9e75
Tue 13 Nov 15:07:48 BST 2018 1250 297.20 CHIX 18317XJ9e74
Tue 13 Nov 15:07:46 BST 2018 358 297.20 CHIX 18317XJ9e6t
Tue 13 Nov 15:07:46 BST 2018 2079 297.20 XLON 18317XJ9e6s
Tue 13 Nov 15:06:56 BST 2018 353 296.65 XLON 18317XJ9dxs
Tue 13 Nov 15:06:56 BST 2018 181 296.65 XLON 18317XJ9dxt
Tue 13 Nov 15:06:55 BST 2018 1250 296.70 CHIX 18317XJ9dxq
Tue 13 Nov 15:06:55 BST 2018 600 296.70 CHIX 18317XJ9dxr
Tue 13 Nov 15:06:55 BST 2018 350 296.70 XLON 18317XJ9dxp
Tue 13 Nov 15:06:55 BST 2018 928 296.65 XLON 18317XJ9dxo
Tue 13 Nov 15:06:55 BST 2018 850 296.70 CHIX 18317XJ9dxn
Tue 13 Nov 15:06:55 BST 2018 1250 296.70 CHIX 18317XJ9dxm
Tue 13 Nov 15:06:12 BST 2018 2028 296.60 XLON 18317XJ9dre
Tue 13 Nov 15:06:12 BST 2018 382 296.60 XLON 18317XJ9drf
Tue 13 Nov 15:06:12 BST 2018 7 296.60 XLON 18317XJ9drg
Tue 13 Nov 15:06:12 BST 2018 1250 296.65 CHIX 18317XJ9dra
Tue 13 Nov 15:06:12 BST 2018 125 296.65 CHIX 18317XJ9drb
Tue 13 Nov 15:06:12 BST 2018 528 296.60 CHIX 18317XJ9dr9
Tue 13 Nov 15:06:12 BST 2018 915 296.60 CHIX 18317XJ9dr8
Tue 13 Nov 15:05:58 BST 2018 125 296.65 CHIX 18317XJ9do7
Tue 13 Nov 15:05:58 BST 2018 1250 296.65 CHIX 18317XJ9do5
Tue 13 Nov 15:05:58 BST 2018 1250 296.65 CHIX 18317XJ9do3
Tue 13 Nov 15:05:58 BST 2018 758 296.65 XLON 18317XJ9dny
Tue 13 Nov 15:05:58 BST 2018 673 296.65 CHIX 18317XJ9dnx
Tue 13 Nov 15:05:58 BST 2018 1490 296.65 XLON 18317XJ9dnu
Tue 13 Nov 15:05:58 BST 2018 17 296.65 XLON 18317XJ9dnv
Tue 13 Nov 15:05:58 BST 2018 7 296.65 XLON 18317XJ9dnw
Tue 13 Nov 15:05:01 BST 2018 1009 296.80 CHIX 18317XJ9dbu
Tue 13 Nov 15:05:01 BST 2018 1938 296.80 XLON 18317XJ9dbt
Tue 13 Nov 15:05:00 BST 2018 339 296.85 CHIX 18317XJ9dbs
Tue 13 Nov 15:05:00 BST 2018 1250 296.85 CHIX 18317XJ9dbr
Tue 13 Nov 15:05:00 BST 2018 611 296.85 XLON 18317XJ9dbq
Tue 13 Nov 15:05:00 BST 2018 298 296.80 XLON 18317XJ9dbp
Tue 13 Nov 15:04:13 BST 2018 122 296.70 XLON 18317XJ9d6i
Tue 13 Nov 15:04:13 BST 2018 1691 296.70 XLON 18317XJ9d6h
Tue 13 Nov 15:04:13 BST 2018 763 296.70 CHIX 18317XJ9d6g
Tue 13 Nov 15:04:12 BST 2018 2489 296.75 XLON 18317XJ9d6e
Tue 13 Nov 15:04:12 BST 2018 1123 296.75 CHIX 18317XJ9d6f
Tue 13 Nov 15:04:00 BST 2018 212 296.75 CHIX 18317XJ9d41
Tue 13 Nov 15:04:00 BST 2018 160 296.75 CHIX 18317XJ9d3z
Tue 13 Nov 15:04:00 BST 2018 315 296.75 CHIX 18317XJ9d40
Tue 13 Nov 15:04:00 BST 2018 182 296.75 CHIX 18317XJ9d3y
Tue 13 Nov 15:04:00 BST 2018 506 296.75 XLON 18317XJ9d3x
Tue 13 Nov 15:03:55 BST 2018 1250 296.80 CHIX 18317XJ9d2w
Tue 13 Nov 15:03:11 BST 2018 3568 296.80 XLON 18317XJ9cvd
Tue 13 Nov 15:03:11 BST 2018 367 296.80 CHIX 18317XJ9cva
Tue 13 Nov 15:03:11 BST 2018 1242 296.80 CHIX 18317XJ9cv9
Tue 13 Nov 15:03:10 BST 2018 900 296.85 CHIX 18317XJ9cur
Tue 13 Nov 15:03:10 BST 2018 125 296.85 CHIX 18317XJ9cuq
Tue 13 Nov 15:03:10 BST 2018 1250 296.85 CHIX 18317XJ9cup
Tue 13 Nov 15:03:06 BST 2018 324 296.85 CHIX 18317XJ9cu3
Tue 13 Nov 15:03:04 BST 2018 1072 296.85 XLON 18317XJ9cti
Tue 13 Nov 15:03:04 BST 2018 527 296.85 CHIX 18317XJ9cth
Tue 13 Nov 15:03:04 BST 2018 359 296.90 CHIX 18317XJ9ctg
Tue 13 Nov 15:03:04 BST 2018 2821 296.85 XLON 18317XJ9ctf
Tue 13 Nov 15:03:04 BST 2018 218 296.85 CHIX 18317XJ9cte
Tue 13 Nov 15:03:04 BST 2018 1054 296.85 CHIX 18317XJ9ctd
Tue 13 Nov 15:01:51 BST 2018 1120 297.30 CHIX 18317XJ9ciu
Tue 13 Nov 15:01:51 BST 2018 1250 297.30 CHIX 18317XJ9cit
Tue 13 Nov 15:01:51 BST 2018 3232 297.30 XLON 18317XJ9cis
Tue 13 Nov 15:01:11 BST 2018 526 297.50 CHIX 18317XJ9cc3
Tue 13 Nov 15:01:11 BST 2018 608 297.50 CHIX 18317XJ9cc4
Tue 13 Nov 15:01:11 BST 2018 820 297.50 CHIX 18317XJ9cc5
Tue 13 Nov 15:01:11 BST 2018 1244 297.50 XLON 18317XJ9cc2
Tue 13 Nov 15:01:11 BST 2018 628 297.50 XLON 18317XJ9cc1
Tue 13 Nov 15:01:11 BST 2018 75 297.55 XLON 18317XJ9cc0
Tue 13 Nov 15:01:11 BST 2018 1500 297.55 XLON 18317XJ9cbz
Tue 13 Nov 15:01:09 BST 2018 22 297.55 XLON 18317XJ9cbw
Tue 13 Nov 15:01:09 BST 2018 374 297.55 CHIX 18317XJ9cbv
Tue 13 Nov 15:01:09 BST 2018 14 297.55 CHIX 18317XJ9cbu
Tue 13 Nov 15:01:07 BST 2018 192 297.55 CHIX 18317XJ9cbo
Tue 13 Nov 15:01:07 BST 2018 78 297.60 CHIX 18317XJ9cbn
Tue 13 Nov 15:01:07 BST 2018 787 297.60 CHIX 18317XJ9cbm
Tue 13 Nov 15:00:56 BST 2018 2516 297.55 CHIX 18317XJ9c9h
Tue 13 Nov 15:00:56 BST 2018 1250 297.55 CHIX 18317XJ9c9f
Tue 13 Nov 15:00:56 BST 2018 125 297.55 CHIX 18317XJ9c9g
Tue 13 Nov 14:58:01 BST 2018 1572 297.80 XLON 18317XJ9bio
Tue 13 Nov 14:58:01 BST 2018 1883 297.80 XLON 18317XJ9bir
Tue 13 Nov 14:58:01 BST 2018 1167 297.80 XLON 18317XJ9bis
Tue 13 Nov 14:58:01 BST 2018 1883 297.80 XLON 18317XJ9bip
Tue 13 Nov 14:58:01 BST 2018 3766 297.80 XLON 18317XJ9biq
Tue 13 Nov 14:58:01 BST 2018 3766 297.80 XLON 18317XJ9biv
Tue 13 Nov 14:58:01 BST 2018 2824 297.80 XLON 18317XJ9biw
Tue 13 Nov 14:58:01 BST 2018 4707 297.80 XLON 18317XJ9bit
Tue 13 Nov 14:58:01 BST 2018 1883 297.80 XLON 18317XJ9biu
Tue 13 Nov 14:57:55 BST 2018 1500 297.70 XLON 18317XJ9bht
Tue 13 Nov 14:57:14 BST 2018 441 297.65 XLON 18317XJ9bc0
Tue 13 Nov 14:57:14 BST 2018 31 297.65 XLON 18317XJ9bc1
Tue 13 Nov 14:57:14 BST 2018 1466 297.65 XLON 18317XJ9bby
Tue 13 Nov 14:57:14 BST 2018 862 297.65 CHIX 18317XJ9bbw
Tue 13 Nov 14:57:14 BST 2018 777 297.65 CHIX 18317XJ9bbx
Tue 13 Nov 14:57:14 BST 2018 220 297.65 CHIX 18317XJ9bbz
Tue 13 Nov 14:57:04 BST 2018 13 297.70 XLON 18317XJ9baq
Tue 13 Nov 14:57:04 BST 2018 526 297.70 CHIX 18317XJ9bao
Tue 13 Nov 14:57:04 BST 2018 526 297.70 CHIX 18317XJ9bap
Tue 13 Nov 14:57:04 BST 2018 464 297.70 XLON 18317XJ9ban
Tue 13 Nov 14:57:04 BST 2018 391 297.70 XLON 18317XJ9bam
Tue 13 Nov 14:56:14 BST 2018 3119 297.70 XLON 18317XJ9b3b
Tue 13 Nov 14:56:14 BST 2018 1407 297.70 CHIX 18317XJ9b38
Tue 13 Nov 14:56:13 BST 2018 526 297.80 CHIX 18317XJ9b2z
Tue 13 Nov 14:56:13 BST 2018 635 297.80 XLON 18317XJ9b2x
Tue 13 Nov 14:56:13 BST 2018 1229 297.80 XLON 18317XJ9b2p
Tue 13 Nov 14:56:13 BST 2018 9 297.80 XLON 18317XJ9b2s
Tue 13 Nov 14:56:13 BST 2018 675 297.80 XLON 18317XJ9b2v
Tue 13 Nov 14:56:13 BST 2018 526 297.80 CHIX 18317XJ9b2t
Tue 13 Nov 14:56:13 BST 2018 600 297.80 CHIX 18317XJ9b2q
Tue 13 Nov 14:56:10 BST 2018 1787 297.85 XLON 18317XJ9b1r
Tue 13 Nov 14:56:10 BST 2018 147 297.85 XLON 18317XJ9b1u
Tue 13 Nov 14:56:10 BST 2018 484 297.85 CHIX 18317XJ9b1s
Tue 13 Nov 14:56:10 BST 2018 806 297.85 CHIX 18317XJ9b1q
Tue 13 Nov 14:56:10 BST 2018 209 297.85 CHIX 18317XJ9b1p
Tue 13 Nov 14:55:13 BST 2018 590 298.15 CHIX 18317XJ9avw
Tue 13 Nov 14:55:13 BST 2018 1209 298.15 XLON 18317XJ9avv
Tue 13 Nov 14:55:09 BST 2018 6 298.25 CHIX 18317XJ9avj
Tue 13 Nov 14:55:09 BST 2018 669 298.25 CHIX 18317XJ9avi
Tue 13 Nov 14:55:09 BST 2018 1482 298.25 XLON 18317XJ9avh
Tue 13 Nov 14:55:04 BST 2018 1463 298.30 XLON 18317XJ9aud
Tue 13 Nov 14:55:04 BST 2018 483 298.30 XLON 18317XJ9auc
Tue 13 Nov 14:55:04 BST 2018 35 298.30 XLON 18317XJ9aua
Tue 13 Nov 14:55:04 BST 2018 144 298.30 XLON 18317XJ9au8
Tue 13 Nov 14:55:04 BST 2018 450 298.30 CHIX 18317XJ9aub
Tue 13 Nov 14:55:04 BST 2018 525 298.30 CHIX 18317XJ9au9
Tue 13 Nov 14:54:58 BST 2018 439 298.30 CHIX 18317XJ9asi
Tue 13 Nov 14:54:58 BST 2018 377 298.35 XLON 18317XJ9ash
Tue 13 Nov 14:54:58 BST 2018 78 298.35 CHIX 18317XJ9asg
Tue 13 Nov 14:54:58 BST 2018 787 298.35 CHIX 18317XJ9asf
Tue 13 Nov 14:54:58 BST 2018 1250 298.35 CHIX 18317XJ9ase
Tue 13 Nov 14:54:58 BST 2018 390 298.35 XLON 18317XJ9asd
Tue 13 Nov 14:54:04 BST 2018 800 298.00 CHIX 18317XJ9ake
Tue 13 Nov 14:54:04 BST 2018 700 298.00 CHIX 18317XJ9akd
Tue 13 Nov 14:54:04 BST 2018 525 298.00 CHIX 18317XJ9akc
Tue 13 Nov 14:54:04 BST 2018 1001 298.00 XLON 18317XJ9akb
Tue 13 Nov 14:53:13 BST 2018 13842 297.90 BATE 18317XJ9af0
Tue 13 Nov 14:53:03 BST 2018 1250 297.85 CHIX 18317XJ9adt
Tue 13 Nov 14:52:11 BST 2018 810 298.05 CHIX 18317XJ9a95
Tue 13 Nov 14:52:08 BST 2018 2275 298.10 BATE 18317XJ9a8a
Tue 13 Nov 14:50:41 BST 2018 10236 298.60 XLON 18317XJ99x3
Tue 13 Nov 14:50:41 BST 2018 4614 298.60 CHIX 18317XJ99x2
Tue 13 Nov 14:50:12 BST 2018 1577 298.75 XLON 18317XJ99u3
Tue 13 Nov 14:50:12 BST 2018 713 298.75 CHIX 18317XJ99u2
Tue 13 Nov 14:50:08 BST 2018 2442 298.80 XLON 18317XJ99tw
Tue 13 Nov 14:48:30 BST 2018 492 299.05 CHIX 18317XJ997d
Tue 13 Nov 14:48:30 BST 2018 2126 299.05 CHIX 18317XJ997i
Tue 13 Nov 14:48:30 BST 2018 492 299.05 CHIX 18317XJ997q
Tue 13 Nov 14:48:30 BST 2018 1679 299.05 XLON 18317XJ997g
Tue 13 Nov 14:48:30 BST 2018 1624 299.05 XLON 18317XJ997k
Tue 13 Nov 14:48:30 BST 2018 4715 299.05 XLON 18317XJ997n
Tue 13 Nov 14:48:30 BST 2018 241 299.05 CHIX 18317XJ997a
Tue 13 Nov 14:48:30 BST 2018 759 299.05 CHIX 18317XJ9978
Tue 13 Nov 14:48:28 BST 2018 196 299.10 CHIX 18317XJ996l
Tue 13 Nov 14:48:28 BST 2018 521 299.10 XLON 18317XJ996k
Tue 13 Nov 14:48:28 BST 2018 461 299.10 XLON 18317XJ996j
Tue 13 Nov 14:48:22 BST 2018 523 299.10 CHIX 18317XJ995m
Tue 13 Nov 14:48:22 BST 2018 3336 299.10 XLON 18317XJ995k
Tue 13 Nov 14:48:22 BST 2018 2431 299.10 CHIX 18317XJ995l
Tue 13 Nov 14:48:22 BST 2018 1058 299.10 XLON 18317XJ995j
Tue 13 Nov 14:48:22 BST 2018 475 299.10 XLON 18317XJ995i
Tue 13 Nov 14:48:20 BST 2018 1968 299.13 BATE 18317XJ9954
Tue 13 Nov 14:48:20 BST 2018 150 299.15 CHIX 18317XJ9952
Tue 13 Nov 14:48:20 BST 2018 374 299.15 XLON 18317XJ9951
Tue 13 Nov 14:46:02 BST 2018 1499 298.65 CHIX 18317XJ98fb
Tue 13 Nov 14:46:02 BST 2018 3324 298.65 XLON 18317XJ98fa
Tue 13 Nov 14:46:02 BST 2018 1060 298.70 XLON 18317XJ98f8
Tue 13 Nov 14:46:02 BST 2018 3057 298.70 XLON 18317XJ98f7
Tue 13 Nov 14:46:02 BST 2018 36 298.70 XLON 18317XJ98f9
Tue 13 Nov 14:46:02 BST 2018 1379 298.70 CHIX 18317XJ98f2
Tue 13 Nov 14:46:02 BST 2018 524 298.70 CHIX 18317XJ98f5
Tue 13 Nov 14:45:50 BST 2018 2550 298.70 XLON 18317XJ98d5
Tue 13 Nov 14:45:50 BST 2018 1150 298.70 CHIX 18317XJ98d4
Tue 13 Nov 14:45:20 BST 2018 2343 298.90 XLON 18317XJ9886
Tue 13 Nov 14:45:20 BST 2018 947 298.90 XLON 18317XJ9885
Tue 13 Nov 14:45:19 BST 2018 180 298.85 XLON 18317XJ9880
Tue 13 Nov 14:45:19 BST 2018 586 298.85 XLON 18317XJ9882
Tue 13 Nov 14:45:19 BST 2018 1507 298.85 XLON 18317XJ9881
Tue 13 Nov 14:45:14 BST 2018 599 298.80 XLON 18317XJ986p
Tue 13 Nov 14:45:14 BST 2018 75 298.80 BATE 18317XJ986o
Tue 13 Nov 14:45:14 BST 2018 550 298.80 CHIX 18317XJ986n
Tue 13 Nov 14:45:08 BST 2018 1250 298.70 CHIX 18317XJ985q
Tue 13 Nov 14:45:08 BST 2018 1500 298.70 XLON 18317XJ985p
Tue 13 Nov 14:44:16 BST 2018 787 298.65 XLON 18317XJ97y9
Tue 13 Nov 14:44:16 BST 2018 900 298.65 CHIX 18317XJ97y1
Tue 13 Nov 14:44:16 BST 2018 337 298.65 CHIX 18317XJ97y5
Tue 13 Nov 14:44:16 BST 2018 949 298.60 CHIX 18317XJ97xx
Tue 13 Nov 14:44:16 BST 2018 436 298.60 XLON 18317XJ97xf
Tue 13 Nov 14:44:16 BST 2018 807 298.60 XLON 18317XJ97xt
Tue 13 Nov 14:44:16 BST 2018 524 298.60 CHIX 18317XJ97xo
Tue 13 Nov 14:44:16 BST 2018 524 298.60 CHIX 18317XJ97x7
Tue 13 Nov 14:43:42 BST 2018 28 298.85 XLON 18317XJ97qe
Tue 13 Nov 14:43:42 BST 2018 1424 298.85 XLON 18317XJ97qd
Tue 13 Nov 14:43:42 BST 2018 661 298.85 XLON 18317XJ97qc
Tue 13 Nov 14:43:42 BST 2018 942 298.85 CHIX 18317XJ97qb
Tue 13 Nov 14:43:34 BST 2018 2100 298.95 XLON 18317XJ97pg
Tue 13 Nov 14:43:34 BST 2018 1176 298.95 XLON 18317XJ97ph
Tue 13 Nov 14:43:34 BST 2018 536 298.95 CHIX 18317XJ97pf
Tue 13 Nov 14:43:34 BST 2018 31 298.95 XLON 18317XJ97pe
Tue 13 Nov 14:43:31 BST 2018 104 299.00 BATE 18317XJ97og
Tue 13 Nov 14:43:31 BST 2018 583 299.00 CHIX 18317XJ97of
Tue 13 Nov 14:43:31 BST 2018 1360 299.00 XLON 18317XJ97oc
Tue 13 Nov 14:43:31 BST 2018 1284 299.00 CHIX 18317XJ97od
Tue 13 Nov 14:43:31 BST 2018 1489 299.00 XLON 18317XJ97ob
Tue 13 Nov 14:42:28 BST 2018 495 299.30 XLON 18317XJ97df
Tue 13 Nov 14:42:28 BST 2018 523 299.30 CHIX 18317XJ97de
Tue 13 Nov 14:42:28 BST 2018 295 299.30 CHIX 18317XJ97dd
Tue 13 Nov 14:42:28 BST 2018 486 299.35 CHIX 18317XJ97d3
Tue 13 Nov 14:42:28 BST 2018 660 299.45 CHIX 18317XJ97d2
Tue 13 Nov 14:42:28 BST 2018 1461 299.45 XLON 18317XJ97d1
Tue 13 Nov 14:42:14 BST 2018 1800 299.70 XLON 18317XJ97b5
Tue 13 Nov 14:42:14 BST 2018 1012 299.70 XLON 18317XJ97b6
Tue 13 Nov 14:42:14 BST 2018 1229 299.70 XLON 18317XJ97b4
Tue 13 Nov 14:42:12 BST 2018 351 299.65 CHIX 18317XJ97at
Tue 13 Nov 14:42:12 BST 2018 522 299.65 CHIX 18317XJ97as
Tue 13 Nov 14:42:09 BST 2018 667 299.65 XLON 18317XJ979w
Tue 13 Nov 14:42:06 BST 2018 900 299.65 CHIX 18317XJ979j
Tue 13 Nov 14:42:06 BST 2018 327 299.65 CHIX 18317XJ979i
Tue 13 Nov 14:42:06 BST 2018 816 299.70 CHIX 18317XJ979d
Tue 13 Nov 14:42:06 BST 2018 1250 299.70 CHIX 18317XJ979c
Tue 13 Nov 14:42:06 BST 2018 792 299.70 XLON 18317XJ979b
Tue 13 Nov 14:42:06 BST 2018 1500 299.70 XLON 18317XJ979a
Tue 13 Nov 14:42:06 BST 2018 476 299.65 CHIX 18317XJ9799
Tue 13 Nov 14:42:03 BST 2018 1428 299.70 XLON 18317XJ978t
Tue 13 Nov 14:42:03 BST 2018 307 299.70 BATE 18317XJ978s
Tue 13 Nov 14:42:03 BST 2018 1500 299.70 XLON 18317XJ978q
Tue 13 Nov 14:42:03 BST 2018 143 299.70 XLON 18317XJ978r
Tue 13 Nov 14:42:00 BST 2018 287 299.70 CHIX 18317XJ978j
Tue 13 Nov 14:41:21 BST 2018 654 299.35 XLON 18317XJ975h
Tue 13 Nov 14:41:21 BST 2018 152 299.35 XLON 18317XJ975i
Tue 13 Nov 14:41:21 BST 2018 217 299.35 XLON 18317XJ975g
Tue 13 Nov 14:41:21 BST 2018 523 299.35 CHIX 18317XJ975f
Tue 13 Nov 14:40:25 BST 2018 1110 299.30 CHIX 18317XJ96xb
Tue 13 Nov 14:40:25 BST 2018 2462 299.30 XLON 18317XJ96xa
Tue 13 Nov 14:40:19 BST 2018 1477 299.30 XLON 18317XJ96wp
Tue 13 Nov 14:40:19 BST 2018 1477 299.30 XLON 18317XJ96wo
Tue 13 Nov 14:40:18 BST 2018 1560 299.25 CHIX 18317XJ96wi
Tue 13 Nov 14:40:18 BST 2018 523 299.25 CHIX 18317XJ96wk
Tue 13 Nov 14:40:18 BST 2018 408 299.25 CHIX 18317XJ96wn
Tue 13 Nov 14:40:18 BST 2018 3457 299.25 XLON 18317XJ96wh
Tue 13 Nov 14:40:18 BST 2018 73 299.25 XLON 18317XJ96wj
Tue 13 Nov 14:40:18 BST 2018 19 299.25 XLON 18317XJ96wm
Tue 13 Nov 14:40:18 BST 2018 469 299.25 XLON 18317XJ96wl
Tue 13 Nov 14:39:30 BST 2018 1500 299.15 XLON 18317XJ96p2
Tue 13 Nov 14:39:30 BST 2018 1600 299.15 XLON 18317XJ96p1
Tue 13 Nov 14:39:30 BST 2018 4900 299.15 XLON 18317XJ96p4
Tue 13 Nov 14:39:30 BST 2018 786 299.15 XLON 18317XJ96p3
Tue 13 Nov 14:39:30 BST 2018 1250 299.15 CHIX 18317XJ96oz
Tue 13 Nov 14:39:30 BST 2018 125 299.15 CHIX 18317XJ96p0
Tue 13 Nov 14:39:30 BST 2018 1760 299.15 XLON 18317XJ96oy
Tue 13 Nov 14:39:17 BST 2018 809 298.90 XLON 18317XJ96mx
Tue 13 Nov 14:37:27 BST 2018 1250 299.00 CHIX 18317XJ9660
Tue 13 Nov 14:37:27 BST 2018 12487 299.00 XLON 18317XJ965w
Tue 13 Nov 14:37:27 BST 2018 1248 299.00 XLON 18317XJ965y
Tue 13 Nov 14:37:27 BST 2018 2045 299.00 CHIX 18317XJ965v
Tue 13 Nov 14:37:27 BST 2018 4449 299.00 XLON 18317XJ965u
Tue 13 Nov 14:37:27 BST 2018 868 299.00 XLON 18317XJ965s
Tue 13 Nov 14:37:17 BST 2018 750 298.90 BATE 18317XJ965i
Tue 13 Nov 14:37:17 BST 2018 619 298.90 CHIX 18317XJ965h
Tue 13 Nov 14:37:17 BST 2018 750 298.90 BATE 18317XJ965f
Tue 13 Nov 14:35:19 BST 2018 864 298.75 XLON 18317XJ95pn
Tue 13 Nov 14:35:19 BST 2018 409 298.70 BATE 18317XJ95pd
Tue 13 Nov 14:35:19 BST 2018 750 298.70 BATE 18317XJ95pf
Tue 13 Nov 14:35:19 BST 2018 500 298.75 BATE 18317XJ95pi
Tue 13 Nov 14:35:19 BST 2018 700 298.75 BATE 18317XJ95ph
Tue 13 Nov 14:35:19 BST 2018 1500 298.75 BATE 18317XJ95pl
Tue 13 Nov 14:35:19 BST 2018 750 298.70 CHIX 18317XJ95pc
Tue 13 Nov 14:35:19 BST 2018 750 298.65 CHIX 18317XJ95pb
Tue 13 Nov 14:35:19 BST 2018 175 298.70 CHIX 18317XJ95pe
Tue 13 Nov 14:35:19 BST 2018 1250 298.70 CHIX 18317XJ95pg
Tue 13 Nov 14:35:19 BST 2018 700 298.70 CHIX 18317XJ95pk
Tue 13 Nov 14:35:19 BST 2018 317 298.70 CHIX 18317XJ95pj
Tue 13 Nov 14:35:19 BST 2018 437 298.75 CHIX 18317XJ95pm
Tue 13 Nov 14:35:19 BST 2018 1800 298.65 XLON 18317XJ95p5
Tue 13 Nov 14:35:19 BST 2018 1500 298.70 XLON 18317XJ95p7
Tue 13 Nov 14:35:19 BST 2018 1800 298.65 XLON 18317XJ95p6
Tue 13 Nov 14:35:19 BST 2018 1800 298.70 XLON 18317XJ95p9
Tue 13 Nov 14:35:19 BST 2018 32 298.70 XLON 18317XJ95p8
Tue 13 Nov 14:35:19 BST 2018 1540 298.70 XLON 18317XJ95pa
Tue 13 Nov 14:34:19 BST 2018 800 298.90 CHIX 18317XJ95hp
Tue 13 Nov 14:34:19 BST 2018 2278 298.90 XLON 18317XJ95ho
Tue 13 Nov 14:34:19 BST 2018 2578 298.90 XLON 18317XJ95hn
Tue 13 Nov 14:32:29 BST 2018 524 298.85 CHIX 18317XJ94w0
Tue 13 Nov 14:32:29 BST 2018 238 298.85 CHIX 18317XJ94w2
Tue 13 Nov 14:32:29 BST 2018 545 298.85 CHIX 18317XJ94vy
Tue 13 Nov 14:32:29 BST 2018 75 298.85 XLON 18317XJ94w1
Tue 13 Nov 14:32:29 BST 2018 173 298.85 XLON 18317XJ94w3
Tue 13 Nov 14:32:29 BST 2018 6 298.85 XLON 18317XJ94w5
Tue 13 Nov 14:32:29 BST 2018 94 298.85 XLON 18317XJ94w4
Tue 13 Nov 14:32:29 BST 2018 165 298.85 XLON 18317XJ94vx
Tue 13 Nov 14:32:29 BST 2018 454 298.85 XLON 18317XJ94vz
Tue 13 Nov 14:32:29 BST 2018 950 298.85 XLON 18317XJ94vw
Tue 13 Nov 14:32:19 BST 2018 850 298.95 BATE 18317XJ94ur
Tue 13 Nov 14:32:19 BST 2018 1250 298.95 CHIX 18317XJ94uq
Tue 13 Nov 14:32:19 BST 2018 100 298.95 CHIX 18317XJ94us
Tue 13 Nov 14:32:19 BST 2018 77 298.90 XLON 18317XJ94un
Tue 13 Nov 14:32:19 BST 2018 298 298.90 CHIX 18317XJ94up
Tue 13 Nov 14:32:19 BST 2018 340 298.90 CHIX 18317XJ94uk
Tue 13 Nov 14:32:19 BST 2018 534 298.90 CHIX 18317XJ94um
Tue 13 Nov 14:32:19 BST 2018 226 298.90 CHIX 18317XJ94uo
Tue 13 Nov 14:32:19 BST 2018 1093 298.90 XLON 18317XJ94uf
Tue 13 Nov 14:32:19 BST 2018 907 298.90 XLON 18317XJ94uh
Tue 13 Nov 14:32:19 BST 2018 21 298.95 XLON 18317XJ94ue
Tue 13 Nov 14:32:19 BST 2018 2013 298.95 XLON 18317XJ94ud
Tue 13 Nov 14:32:19 BST 2018 909 298.95 CHIX 18317XJ94uc
Tue 13 Nov 14:32:10 BST 2018 400 299.00 CHIX 18317XJ94sh
Tue 13 Nov 14:32:07 BST 2018 1250 299.00 CHIX 18317XJ94ro
Tue 13 Nov 14:32:07 BST 2018 1363 299.00 XLON 18317XJ94rl
Tue 13 Nov 14:32:07 BST 2018 616 299.00 CHIX 18317XJ94rk
Tue 13 Nov 14:30:01 BST 2018 820 298.90 BATE 18317XJ947x
Tue 13 Nov 14:30:01 BST 2018 722 298.90 CHIX 18317XJ947w
Tue 13 Nov 14:30:01 BST 2018 1142 298.80 XLON 18317XJ947v
Tue 13 Nov 14:30:01 BST 2018 866 298.80 XLON 18317XJ947u
Tue 13 Nov 14:30:01 BST 2018 906 298.80 CHIX 18317XJ947t
Tue 13 Nov 14:30:01 BST 2018 6392 298.85 XLON 18317XJ947s
Tue 13 Nov 14:30:01 BST 2018 2881 298.85 CHIX 18317XJ947r
Tue 13 Nov 14:30:00 BST 2018 1250 298.90 CHIX 18317XJ947m
Tue 13 Nov 14:28:25 BST 2018 678 298.30 XLON 18317XJ93y8
Tue 13 Nov 14:28:25 BST 2018 1454 298.30 XLON 18317XJ93y7
Tue 13 Nov 14:27:49 BST 2018 1062 298.05 CHIX 18317XJ93v1
Tue 13 Nov 14:27:49 BST 2018 2353 298.05 XLON 18317XJ93v0
Tue 13 Nov 14:27:41 BST 2018 566 298.10 CHIX 18317XJ93tu
Tue 13 Nov 14:27:26 BST 2018 737 298.15 CHIX 18317XJ93rr
Tue 13 Nov 14:26:00 BST 2018 1453 298.80 XLON 18317XJ93k6
Tue 13 Nov 14:26:00 BST 2018 656 298.80 CHIX 18317XJ93k5
Tue 13 Nov 14:26:00 BST 2018 644 298.80 CHIX 18317XJ93k7
Tue 13 Nov 14:26:00 BST 2018 1423 298.85 XLON 18317XJ93k4
Tue 13 Nov 14:26:00 BST 2018 1769 298.85 XLON 18317XJ93k3
Tue 13 Nov 14:26:00 BST 2018 644 298.85 CHIX 18317XJ93k2
Tue 13 Nov 14:26:00 BST 2018 799 298.85 CHIX 18317XJ93k1
Tue 13 Nov 14:25:35 BST 2018 267 298.90 CHIX 18317XJ93ir
Tue 13 Nov 14:25:35 BST 2018 524 298.90 CHIX 18317XJ93iq
Tue 13 Nov 14:25:35 BST 2018 373 298.90 XLON 18317XJ93ip
Tue 13 Nov 14:25:35 BST 2018 80 298.90 XLON 18317XJ93in
Tue 13 Nov 14:25:35 BST 2018 183 298.90 XLON 18317XJ93io
Tue 13 Nov 14:25:28 BST 2018 524 298.95 XLON 18317XJ93hj
Tue 13 Nov 14:25:28 BST 2018 522 298.95 XLON 18317XJ93hi
Tue 13 Nov 14:25:28 BST 2018 561 298.95 XLON 18317XJ93hh
Tue 13 Nov 14:25:28 BST 2018 524 298.95 CHIX 18317XJ93hg
Tue 13 Nov 14:24:58 BST 2018 219 298.95 CHIX 18317XJ93eo
Tue 13 Nov 14:24:58 BST 2018 2000 298.95 XLON 18317XJ93en
Tue 13 Nov 14:24:29 BST 2018 167 299.00 CHIX 18317XJ93cd
Tue 13 Nov 14:24:29 BST 2018 1494 299.00 XLON 18317XJ93cc
Tue 13 Nov 14:24:02 BST 2018 669 299.10 CHIX 18317XJ93a3
Tue 13 Nov 14:24:02 BST 2018 1483 299.10 XLON 18317XJ93a2
Tue 13 Nov 14:24:02 BST 2018 523 299.15 CHIX 18317XJ93a1
Tue 13 Nov 14:24:02 BST 2018 615 299.15 CHIX 18317XJ93a0
Tue 13 Nov 14:24:02 BST 2018 75 299.15 XLON 18317XJ939z
Tue 13 Nov 14:24:02 BST 2018 433 299.15 XLON 18317XJ939y
Tue 13 Nov 14:23:47 BST 2018 2107 299.15 XLON 18317XJ938v
Tue 13 Nov 14:23:33 BST 2018 1563 299.00 XLON 18317XJ936q
Tue 13 Nov 14:23:32 BST 2018 450 299.00 CHIX 18317XJ936d
Tue 13 Nov 14:23:32 BST 2018 790 299.00 CHIX 18317XJ935y
Tue 13 Nov 14:23:32 BST 2018 373 299.00 CHIX 18317XJ9363
Tue 13 Nov 14:23:32 BST 2018 682 299.00 CHIX 18317XJ9365
Tue 13 Nov 14:23:32 BST 2018 587 299.00 CHIX 18317XJ9366
Tue 13 Nov 14:23:32 BST 2018 7 299.00 XLON 18317XJ936a
Tue 13 Nov 14:23:32 BST 2018 193 299.00 XLON 18317XJ936b
Tue 13 Nov 14:23:32 BST 2018 1202 299.00 XLON 18317XJ9368
Tue 13 Nov 14:23:30 BST 2018 343 299.05 XLON 18317XJ935k
Tue 13 Nov 14:23:30 BST 2018 180 299.05 CHIX 18317XJ935l
Tue 13 Nov 14:23:30 BST 2018 99 299.05 CHIX 18317XJ935m
Tue 13 Nov 14:23:30 BST 2018 343 299.05 XLON 18317XJ935j
Tue 13 Nov 14:23:30 BST 2018 414 299.05 XLON 18317XJ935i
Tue 13 Nov 14:23:30 BST 2018 343 299.05 XLON 18317XJ935h
Tue 13 Nov 14:21:00 BST 2018 792 298.85 CHIX 18317XJ92pj
Tue 13 Nov 14:21:00 BST 2018 1042 298.90 CHIX 18317XJ92ph
Tue 13 Nov 14:21:00 BST 2018 2309 298.90 XLON 18317XJ92pf
Tue 13 Nov 14:21:00 BST 2018 1500 298.95 XLON 18317XJ92pb
Tue 13 Nov 14:20:40 BST 2018 1162 298.95 XLON 18317XJ92o2
Tue 13 Nov 14:20:40 BST 2018 1628 298.95 XLON 18317XJ92o1
Tue 13 Nov 14:20:40 BST 2018 699 298.95 XLON 18317XJ92o0
Tue 13 Nov 14:19:34 BST 2018 1244 299.00 XLON 18317XJ92g4
Tue 13 Nov 14:19:34 BST 2018 1244 299.00 XLON 18317XJ92g3
Tue 13 Nov 14:19:34 BST 2018 1244 299.00 XLON 18317XJ92g2
Tue 13 Nov 14:19:34 BST 2018 1244 299.00 XLON 18317XJ92g1
Tue 13 Nov 14:18:35 BST 2018 1244 299.00 XLON 18317XJ92bj
Tue 13 Nov 14:17:21 BST 2018 650 299.00 CHIX 18317XJ9248
Tue 13 Nov 14:17:21 BST 2018 679 299.00 CHIX 18317XJ9247
Tue 13 Nov 14:17:21 BST 2018 750 299.00 CHIX 18317XJ9246
Tue 13 Nov 14:17:21 BST 2018 1250 299.00 CHIX 18317XJ9245
Tue 13 Nov 14:17:21 BST 2018 1500 299.00 XLON 18317XJ9242
Tue 13 Nov 14:17:21 BST 2018 2406 299.00 XLON 18317XJ9244
Tue 13 Nov 14:17:21 BST 2018 125 299.00 XLON 18317XJ9243
Tue 13 Nov 14:17:21 BST 2018 187 298.95 XLON 18317XJ9241
Tue 13 Nov 14:17:21 BST 2018 524 298.95 CHIX 18317XJ923z
Tue 13 Nov 14:17:21 BST 2018 524 298.95 CHIX 18317XJ9240
Tue 13 Nov 14:17:21 BST 2018 545 298.95 XLON 18317XJ923w
Tue 13 Nov 14:17:21 BST 2018 169 298.95 XLON 18317XJ923y
Tue 13 Nov 14:17:21 BST 2018 627 298.95 XLON 18317XJ923x
Tue 13 Nov 14:17:06 BST 2018 333 299.00 CHIX 18317XJ922k
Tue 13 Nov 14:17:06 BST 2018 1465 299.05 XLON 18317XJ922g
Tue 13 Nov 14:17:06 BST 2018 55 299.05 XLON 18317XJ922i
Tue 13 Nov 14:17:06 BST 2018 662 299.05 CHIX 18317XJ922f
Tue 13 Nov 14:16:01 BST 2018 524 298.90 CHIX 18317XJ91x8
Tue 13 Nov 14:16:01 BST 2018 774 298.90 XLON 18317XJ91x7
Tue 13 Nov 14:15:54 BST 2018 1250 298.95 CHIX 18317XJ91vx
Tue 13 Nov 14:15:45 BST 2018 1250 298.95 CHIX 18317XJ91vm
Tue 13 Nov 14:15:38 BST 2018 650 298.95 CHIX 18317XJ91uq
Tue 13 Nov 14:14:22 BST 2018 553 299.35 BATE 18317XJ91nj
Tue 13 Nov 14:14:22 BST 2018 1003 299.30 CHIX 18317XJ91ni
Tue 13 Nov 14:14:22 BST 2018 831 299.30 CHIX 18317XJ91nh
Tue 13 Nov 14:14:22 BST 2018 1840 299.30 XLON 18317XJ91ng
Tue 13 Nov 14:14:22 BST 2018 918 299.35 CHIX 18317XJ91nf
Tue 13 Nov 14:14:22 BST 2018 134 299.35 XLON 18317XJ91ne
Tue 13 Nov 14:14:22 BST 2018 1900 299.35 XLON 18317XJ91nd
Tue 13 Nov 14:14:08 BST 2018 363 299.40 CHIX 18317XJ91mn
Tue 13 Nov 14:14:08 BST 2018 483 299.40 CHIX 18317XJ91mm
Tue 13 Nov 14:14:08 BST 2018 523 299.40 CHIX 18317XJ91mp
Tue 13 Nov 14:14:08 BST 2018 267 299.40 CHIX 18317XJ91mo
Tue 13 Nov 14:14:08 BST 2018 429 299.40 XLON 18317XJ91ml
Tue 13 Nov 14:14:08 BST 2018 50 299.40 XLON 18317XJ91mk
Tue 13 Nov 14:13:14 BST 2018 480 299.20 BATE 18317XJ91i7
Tue 13 Nov 14:13:14 BST 2018 578 299.20 XLON 18317XJ91i3
Tue 13 Nov 14:13:14 BST 2018 690 299.20 CHIX 18317XJ91i5
Tue 13 Nov 14:13:14 BST 2018 475 299.20 XLON 18317XJ91i1
Tue 13 Nov 14:13:14 BST 2018 475 299.20 XLON 18317XJ91hz
Tue 13 Nov 14:13:01 BST 2018 563 299.25 CHIX 18317XJ91gw
Tue 13 Nov 14:13:00 BST 2018 205 299.25 CHIX 18317XJ91gv
Tue 13 Nov 14:13:00 BST 2018 126 299.25 CHIX 18317XJ91gu
Tue 13 Nov 14:13:00 BST 2018 824 299.25 XLON 18317XJ91gt
Tue 13 Nov 14:13:00 BST 2018 329 299.25 XLON 18317XJ91gs
Tue 13 Nov 14:12:41 BST 2018 1500 299.25 XLON 18317XJ91g4
Tue 13 Nov 14:11:53 BST 2018 1759 299.10 XLON 18317XJ91bg
Tue 13 Nov 14:11:53 BST 2018 795 299.10 CHIX 18317XJ91bh
Tue 13 Nov 14:11:35 BST 2018 817 299.20 CHIX 18317XJ919u
Tue 13 Nov 14:11:35 BST 2018 1812 299.20 XLON 18317XJ919t
Tue 13 Nov 14:11:23 BST 2018 652 299.15 CHIX 18317XJ918h
Tue 13 Nov 14:11:23 BST 2018 1441 299.15 XLON 18317XJ918g
Tue 13 Nov 14:09:40 BST 2018 1701 299.40 XLON 18317XJ910r
Tue 13 Nov 14:09:40 BST 2018 69 299.40 XLON 18317XJ910q
Tue 13 Nov 14:09:40 BST 2018 799 299.40 CHIX 18317XJ910p
Tue 13 Nov 14:09:40 BST 2018 347 299.45 CHIX 18317XJ910m
Tue 13 Nov 14:09:40 BST 2018 523 299.45 CHIX 18317XJ910o
Tue 13 Nov 14:09:40 BST 2018 259 299.45 CHIX 18317XJ910i
Tue 13 Nov 14:09:40 BST 2018 687 299.45 CHIX 18317XJ910h
Tue 13 Nov 14:09:40 BST 2018 1250 299.45 XLON 18317XJ910g
Tue 13 Nov 14:09:40 BST 2018 570 299.45 XLON 18317XJ910f
Tue 13 Nov 14:09:40 BST 2018 551 299.45 XLON 18317XJ910j
Tue 13 Nov 14:09:40 BST 2018 475 299.45 XLON 18317XJ910e
Tue 13 Nov 14:09:40 BST 2018 475 299.45 XLON 18317XJ910d
Tue 13 Nov 14:09:26 BST 2018 942 299.55 BATE 18317XJ90zn
Tue 13 Nov 14:09:26 BST 2018 300 299.50 CHIX 18317XJ90zm
Tue 13 Nov 14:09:26 BST 2018 547 299.55 XLON 18317XJ90zl
Tue 13 Nov 14:09:26 BST 2018 137 299.55 XLON 18317XJ90zj
Tue 13 Nov 14:09:26 BST 2018 548 299.55 XLON 18317XJ90zi
Tue 13 Nov 14:09:26 BST 2018 65 299.55 XLON 18317XJ90zk
Tue 13 Nov 14:09:26 BST 2018 3514 299.55 CHIX 18317XJ90zh
Tue 13 Nov 14:09:26 BST 2018 522 299.55 CHIX 18317XJ90zg
Tue 13 Nov 14:09:26 BST 2018 669 299.55 XLON 18317XJ90zf
Tue 13 Nov 14:08:47 BST 2018 312 299.40 CHIX 18317XJ90wu
Tue 13 Nov 14:08:47 BST 2018 11 299.40 XLON 18317XJ90wt
Tue 13 Nov 14:06:44 BST 2018 712 299.75 BATE 18317XJ90k4
Tue 13 Nov 14:06:44 BST 2018 800 299.70 CHIX 18317XJ90k2
Tue 13 Nov 14:06:44 BST 2018 1324 299.80 CHIX 18317XJ90jz
Tue 13 Nov 14:06:44 BST 2018 349 299.80 CHIX 18317XJ90k1
Tue 13 Nov 14:06:44 BST 2018 522 299.80 CHIX 18317XJ90k0
Tue 13 Nov 14:06:44 BST 2018 2935 299.80 XLON 18317XJ90jx
Tue 13 Nov 14:06:44 BST 2018 815 299.80 XLON 18317XJ90jy
Tue 13 Nov 14:06:44 BST 2018 438 299.85 CHIX 18317XJ90jq
Tue 13 Nov 14:06:44 BST 2018 945 299.85 CHIX 18317XJ90js
Tue 13 Nov 14:06:44 BST 2018 357 299.85 CHIX 18317XJ90jv
Tue 13 Nov 14:06:44 BST 2018 522 299.85 CHIX 18317XJ90ju
Tue 13 Nov 14:06:44 BST 2018 497 299.85 CHIX 18317XJ90jw
Tue 13 Nov 14:06:44 BST 2018 2094 299.85 XLON 18317XJ90jr
Tue 13 Nov 14:06:44 BST 2018 752 299.85 XLON 18317XJ90jt
Tue 13 Nov 14:06:04 BST 2018 371 299.85 CHIX 18317XJ90fl
Tue 13 Nov 14:06:04 BST 2018 1739 299.85 XLON 18317XJ90fj
Tue 13 Nov 14:06:04 BST 2018 480 299.85 CHIX 18317XJ90fi
Tue 13 Nov 14:06:04 BST 2018 306 299.85 CHIX 18317XJ90fg
Tue 13 Nov 14:02:07 BST 2018 1770 299.95 CHIX 18317XJ8zs2
Tue 13 Nov 14:02:07 BST 2018 1250 299.95 CHIX 18317XJ8zs1
Tue 13 Nov 14:02:07 BST 2018 1606 299.95 CHIX 18317XJ8zs4
Tue 13 Nov 14:02:07 BST 2018 955 299.95 CHIX 18317XJ8zs3
Tue 13 Nov 14:02:07 BST 2018 522 299.95 XLON 18317XJ8zs0
Tue 13 Nov 14:02:07 BST 2018 7077 299.95 XLON 18317XJ8zry
Tue 13 Nov 14:02:07 BST 2018 2496 299.95 XLON 18317XJ8zrx
Tue 13 Nov 14:02:07 BST 2018 2116 299.95 XLON 18317XJ8zrz
Tue 13 Nov 14:01:53 BST 2018 321 299.85 CHIX 18317XJ8zqx
Tue 13 Nov 14:00:55 BST 2018 1488 300.20 XLON 18317XJ8zmy
Tue 13 Nov 14:00:52 BST 2018 3400 300.20 XLON 18317XJ8zm4
Tue 13 Nov 14:00:51 BST 2018 1210 300.20 XLON 18317XJ8zlz
Tue 13 Nov 14:00:51 BST 2018 1200 300.20 XLON 18317XJ8zm1
Tue 13 Nov 13:59:57 BST 2018 750 299.75 BATE 18317XJ8zds
Tue 13 Nov 13:59:57 BST 2018 125 299.75 BATE 18317XJ8zdt
Tue 13 Nov 13:59:56 BST 2018 1250 299.75 CHIX 18317XJ8zdr
Tue 13 Nov 13:59:56 BST 2018 405 299.75 CHIX 18317XJ8zdq
Tue 13 Nov 13:58:22 BST 2018 532 299.75 CHIX 18317XJ8z6a
Tue 13 Nov 13:58:22 BST 2018 232 299.75 CHIX 18317XJ8z6b
Tue 13 Nov 13:58:22 BST 2018 1091 299.75 XLON 18317XJ8z69
Tue 13 Nov 13:58:22 BST 2018 400 299.80 CHIX 18317XJ8z68
Tue 13 Nov 13:58:22 BST 2018 522 299.80 CHIX 18317XJ8z67
Tue 13 Nov 13:58:22 BST 2018 579 299.80 XLON 18317XJ8z66
Tue 13 Nov 13:58:15 BST 2018 36 299.80 XLON 18317XJ8z5o
Tue 13 Nov 13:58:15 BST 2018 1084 299.80 XLON 18317XJ8z5k
Tue 13 Nov 13:58:15 BST 2018 100 299.80 XLON 18317XJ8z5m
Tue 13 Nov 13:58:15 BST 2018 529 299.80 CHIX 18317XJ8z5l
Tue 13 Nov 13:58:15 BST 2018 288 299.80 CHIX 18317XJ8z5n
Tue 13 Nov 13:57:19 BST 2018 700 299.80 CHIX 18317XJ8z26
Tue 13 Nov 13:57:19 BST 2018 701 299.75 BATE 18317XJ8z25
Tue 13 Nov 13:57:19 BST 2018 194 299.75 XLON 18317XJ8z24
Tue 13 Nov 13:57:19 BST 2018 866 299.70 XLON 18317XJ8z23
Tue 13 Nov 13:57:19 BST 2018 1108 299.75 CHIX 18317XJ8z1w
Tue 13 Nov 13:57:19 BST 2018 2455 299.75 XLON 18317XJ8z1v
Tue 13 Nov 13:57:19 BST 2018 585 299.80 CHIX 18317XJ8z1t
Tue 13 Nov 13:57:19 BST 2018 521 299.80 CHIX 18317XJ8z1u
Tue 13 Nov 13:57:19 BST 2018 1197 299.80 XLON 18317XJ8z1s
Tue 13 Nov 13:57:10 BST 2018 74 299.80 CHIX 18317XJ8z05
Tue 13 Nov 13:57:10 BST 2018 806 299.80 CHIX 18317XJ8z04
Tue 13 Nov 13:56:22 BST 2018 696 299.60 XLON 18317XJ8yvq
Tue 13 Nov 13:55:13 BST 2018 524 298.90 CHIX 18317XJ8yqb
Tue 13 Nov 13:55:13 BST 2018 422 298.90 XLON 18317XJ8yq8
Tue 13 Nov 13:55:13 BST 2018 1 298.95 XLON 18317XJ8yq5
Tue 13 Nov 13:55:13 BST 2018 1314 298.90 XLON 18317XJ8yq0
Tue 13 Nov 13:55:13 BST 2018 3 298.90 XLON 18317XJ8yq2
Tue 13 Nov 13:55:13 BST 2018 749 298.90 CHIX 18317XJ8ypu
Tue 13 Nov 13:55:13 BST 2018 345 298.90 XLON 18317XJ8ypx
Tue 13 Nov 13:55:13 BST 2018 214 299.00 CHIX 18317XJ8yps
Tue 13 Nov 13:55:13 BST 2018 1 299.00 XLON 18317XJ8ypr
Tue 13 Nov 13:54:28 BST 2018 1427 299.00 XLON 18317XJ8ymd
Tue 13 Nov 13:54:28 BST 2018 644 299.00 CHIX 18317XJ8ymc
Tue 13 Nov 13:54:28 BST 2018 396 299.00 CHIX 18317XJ8ymb
Tue 13 Nov 13:54:28 BST 2018 389 299.00 CHIX 18317XJ8yma
Tue 13 Nov 13:54:19 BST 2018 46 299.00 XLON 18317XJ8ylw
Tue 13 Nov 13:53:22 BST 2018 757 299.20 CHIX 18317XJ8yfl
Tue 13 Nov 13:53:22 BST 2018 643 299.20 CHIX 18317XJ8yfm
Tue 13 Nov 13:53:22 BST 2018 1678 299.20 XLON 18317XJ8yfk
Tue 13 Nov 13:53:14 BST 2018 408 299.25 CHIX 18317XJ8yf6
Tue 13 Nov 13:53:09 BST 2018 659 299.25 CHIX 18317XJ8yev
Tue 13 Nov 13:53:09 BST 2018 578 299.25 XLON 18317XJ8yeu
Tue 13 Nov 13:53:07 BST 2018 882 299.25 XLON 18317XJ8yem
Tue 13 Nov 13:53:01 BST 2018 614 299.25 XLON 18317XJ8yea
Tue 13 Nov 13:53:01 BST 2018 523 299.25 CHIX 18317XJ8ye9
Tue 13 Nov 13:53:01 BST 2018 388 299.30 CHIX 18317XJ8ye8
Tue 13 Nov 13:53:01 BST 2018 39 299.30 CHIX 18317XJ8ye7
Tue 13 Nov 13:51:46 BST 2018 1250 299.40 CHIX 18317XJ8y9g
Tue 13 Nov 13:51:46 BST 2018 2248 299.40 CHIX 18317XJ8y9h
Tue 13 Nov 13:51:46 BST 2018 1440 299.40 XLON 18317XJ8y9e
Tue 13 Nov 13:51:46 BST 2018 541 299.40 XLON 18317XJ8y9f
Tue 13 Nov 13:51:46 BST 2018 850 299.35 CHIX 18317XJ8y9d
Tue 13 Nov 13:51:46 BST 2018 600 299.35 CHIX 18317XJ8y9c
Tue 13 Nov 13:51:46 BST 2018 417 299.35 CHIX 18317XJ8y9b
Tue 13 Nov 13:51:43 BST 2018 561 299.35 CHIX 18317XJ8y90
Tue 13 Nov 13:51:43 BST 2018 205 299.35 CHIX 18317XJ8y8z
Tue 13 Nov 13:51:43 BST 2018 473 299.35 CHIX 18317XJ8y8y
Tue 13 Nov 13:49:34 BST 2018 232 299.50 CHIX 18317XJ8xxy
Tue 13 Nov 13:49:34 BST 2018 800 299.50 CHIX 18317XJ8xxx
Tue 13 Nov 13:49:34 BST 2018 2382 299.50 XLON 18317XJ8xxt
Tue 13 Nov 13:49:34 BST 2018 582 299.50 XLON 18317XJ8xxv
Tue 13 Nov 13:49:34 BST 2018 998 299.45 XLON 18317XJ8xxs
Tue 13 Nov 13:49:31 BST 2018 1149 299.50 CHIX 18317XJ8xxo
Tue 13 Nov 13:49:30 BST 2018 101 299.50 CHIX 18317XJ8xxn
Tue 13 Nov 13:49:30 BST 2018 606 299.50 CHIX 18317XJ8xxk
Tue 13 Nov 13:49:30 BST 2018 1321 299.50 XLON 18317XJ8xxj
Tue 13 Nov 13:49:05 BST 2018 760 299.40 CHIX 18317XJ8xvf
Tue 13 Nov 13:49:05 BST 2018 13 299.40 XLON 18317XJ8xve
Tue 13 Nov 13:48:26 BST 2018 199 299.30 BATE 18317XJ8xsv
Tue 13 Nov 13:48:26 BST 2018 1250 299.30 CHIX 18317XJ8xsu
Tue 13 Nov 13:48:26 BST 2018 503 299.30 BATE 18317XJ8xst
Tue 13 Nov 13:48:25 BST 2018 200 299.30 CHIX 18317XJ8xss
Tue 13 Nov 13:48:25 BST 2018 210 299.30 CHIX 18317XJ8xsr
Tue 13 Nov 13:48:16 BST 2018 502 299.30 CHIX 18317XJ8xsd
Tue 13 Nov 13:47:01 BST 2018 906 299.65 XLON 18317XJ8xl1
Tue 13 Nov 13:47:01 BST 2018 2525 299.65 XLON 18317XJ8xl2
Tue 13 Nov 13:47:01 BST 2018 522 299.60 CHIX 18317XJ8xl0
Tue 13 Nov 13:47:01 BST 2018 1033 299.60 XLON 18317XJ8xkz
Tue 13 Nov 13:46:44 BST 2018 1407 299.65 CHIX 18317XJ8xj6
Tue 13 Nov 13:46:44 BST 2018 621 299.65 XLON 18317XJ8xj5
Tue 13 Nov 13:46:44 BST 2018 664 299.65 XLON 18317XJ8xj4
Tue 13 Nov 13:46:20 BST 2018 147 299.55 CHIX 18317XJ8xif
Tue 13 Nov 13:42:12 BST 2018 1389 299.65 CHIX 18317XJ8wyo
Tue 13 Nov 13:42:12 BST 2018 400 299.65 CHIX 18317XJ8wyp
Tue 13 Nov 13:42:12 BST 2018 871 299.65 XLON 18317XJ8wyi
Tue 13 Nov 13:42:12 BST 2018 7066 299.65 XLON 18317XJ8wyk
Tue 13 Nov 13:42:12 BST 2018 1363 299.65 XLON 18317XJ8wyj
Tue 13 Nov 13:42:12 BST 2018 6342 299.65 XLON 18317XJ8wym
Tue 13 Nov 13:42:12 BST 2018 1500 299.65 XLON 18317XJ8wyn
Tue 13 Nov 13:41:02 BST 2018 1830 299.85 XLON 18317XJ8wmw
Tue 13 Nov 13:41:02 BST 2018 1707 299.85 XLON 18317XJ8wmx
Tue 13 Nov 13:41:02 BST 2018 170 299.85 XLON 18317XJ8wmv
Tue 13 Nov 13:41:02 BST 2018 1226 299.85 XLON 18317XJ8wmt
Tue 13 Nov 13:41:02 BST 2018 598 299.85 CHIX 18317XJ8wmu
Tue 13 Nov 13:41:02 BST 2018 1477 299.85 XLON 18317XJ8wmr
Tue 13 Nov 13:41:02 BST 2018 667 299.85 CHIX 18317XJ8wms
Tue 13 Nov 13:39:02 BST 2018 7141 299.85 CHIX 18317XJ8wb4
Tue 13 Nov 13:39:02 BST 2018 70 299.85 XLON 18317XJ8waz
Tue 13 Nov 13:39:02 BST 2018 442 299.85 XLON 18317XJ8wb2
Tue 13 Nov 13:33:21 BST 2018 6560 299.65 CHIX 18317XJ8vge
Tue 13 Nov 13:33:21 BST 2018 1644 299.65 CHIX 18317XJ8vgh
Tue 13 Nov 13:33:21 BST 2018 2824 299.65 XLON 18317XJ8vgf
Tue 13 Nov 13:33:21 BST 2018 941 299.65 XLON 18317XJ8vgg
Tue 13 Nov 13:33:21 BST 2018 941 299.65 XLON 18317XJ8vgi
Tue 13 Nov 13:33:21 BST 2018 2904 299.65 XLON 18317XJ8vgl
Tue 13 Nov 13:33:21 BST 2018 2887 299.65 XLON 18317XJ8vgk
Tue 13 Nov 13:33:21 BST 2018 941 299.65 XLON 18317XJ8vgb
Tue 13 Nov 13:33:21 BST 2018 2249 299.65 XLON 18317XJ8vga
Tue 13 Nov 13:33:21 BST 2018 941 299.65 XLON 18317XJ8vgd
Tue 13 Nov 13:33:21 BST 2018 941 299.65 XLON 18317XJ8vgc
Tue 13 Nov 13:32:23 BST 2018 1500 299.60 XLON 18317XJ8v83
Tue 13 Nov 13:32:23 BST 2018 150 299.60 XLON 18317XJ8v84
Tue 13 Nov 13:28:26 BST 2018 2552 300.00 CHIX 18317XJ8urc
Tue 13 Nov 13:28:26 BST 2018 2870 300.00 XLON 18317XJ8urb
Tue 13 Nov 13:28:26 BST 2018 6407 300.00 XLON 18317XJ8ura
Tue 13 Nov 13:28:26 BST 2018 1244 300.00 XLON 18317XJ8ur8
Tue 13 Nov 13:28:26 BST 2018 2382 300.00 XLON 18317XJ8ur9
Tue 13 Nov 13:27:51 BST 2018 98 300.00 CHIX 18317XJ8uol
Tue 13 Nov 13:27:51 BST 2018 475 300.00 CHIX 18317XJ8uok
Tue 13 Nov 13:27:51 BST 2018 604 300.00 CHIX 18317XJ8uoc
Tue 13 Nov 13:27:51 BST 2018 522 300.00 CHIX 18317XJ8uod
Tue 13 Nov 13:27:51 BST 2018 639 300.00 XLON 18317XJ8uog
Tue 13 Nov 13:27:51 BST 2018 649 300.00 XLON 18317XJ8uoi
Tue 13 Nov 13:27:51 BST 2018 694 300.00 XLON 18317XJ8uof
Tue 13 Nov 13:27:29 BST 2018 3 300.05 XLON 18317XJ8unl
Tue 13 Nov 13:27:19 BST 2018 1932 300.30 CHIX 18317XJ8uml
Tue 13 Nov 13:27:19 BST 2018 84 300.30 CHIX 18317XJ8umk
Tue 13 Nov 13:27:07 BST 2018 695 300.00 XLON 18317XJ8ul3
Tue 13 Nov 13:27:07 BST 2018 928 300.00 XLON 18317XJ8ul1
Tue 13 Nov 13:27:07 BST 2018 342 300.00 CHIX 18317XJ8ul5
Tue 13 Nov 13:27:07 BST 2018 344 300.00 CHIX 18317XJ8ul2
Tue 13 Nov 13:27:07 BST 2018 342 300.00 CHIX 18317XJ8uky
Tue 13 Nov 13:27:07 BST 2018 46 300.00 CHIX 18317XJ8ul0
Tue 13 Nov 13:26:36 BST 2018 1250 299.95 CHIX 18317XJ8ujk
Tue 13 Nov 13:26:36 BST 2018 531 299.95 CHIX 18317XJ8ujj
Tue 13 Nov 13:25:33 BST 2018 524 299.90 BATE 18317XJ8ueu
Tue 13 Nov 13:25:33 BST 2018 851 299.90 CHIX 18317XJ8uet
Tue 13 Nov 13:25:33 BST 2018 550 299.90 CHIX 18317XJ8ues
Tue 13 Nov 13:25:32 BST 2018 700 299.95 BATE 18317XJ8ueq
Tue 13 Nov 13:25:32 BST 2018 675 299.95 CHIX 18317XJ8uep
Tue 13 Nov 13:22:11 BST 2018 561 300.55 XLON 18317XJ8u0u
Tue 13 Nov 13:22:11 BST 2018 521 300.55 CHIX 18317XJ8u0t
Tue 13 Nov 13:22:11 BST 2018 27 300.55 CHIX 18317XJ8u0s
Tue 13 Nov 13:22:11 BST 2018 1428 300.55 CHIX 18317XJ8u0q
Tue 13 Nov 13:22:09 BST 2018 127 300.55 XLON 18317XJ8u0d
Tue 13 Nov 13:22:09 BST 2018 3227 300.55 XLON 18317XJ8u0c
Tue 13 Nov 13:22:09 BST 2018 506 300.55 XLON 18317XJ8u0e
Tue 13 Nov 13:22:09 BST 2018 490 300.60 CHIX 18317XJ8u0b
Tue 13 Nov 13:22:09 BST 2018 521 300.60 CHIX 18317XJ8u0a
Tue 13 Nov 13:22:09 BST 2018 521 300.60 CHIX 18317XJ8u04
Tue 13 Nov 13:22:09 BST 2018 521 300.60 CHIX 18317XJ8u06
Tue 13 Nov 13:22:09 BST 2018 331 300.60 CHIX 18317XJ8u08
Tue 13 Nov 13:22:09 BST 2018 547 300.60 CHIX 18317XJ8u09
Tue 13 Nov 13:22:09 BST 2018 137 300.60 XLON 18317XJ8u00
Tue 13 Nov 13:22:09 BST 2018 470 300.60 XLON 18317XJ8u02
Tue 13 Nov 13:22:09 BST 2018 296 300.60 XLON 18317XJ8u05
Tue 13 Nov 13:22:09 BST 2018 388 300.60 XLON 18317XJ8u07
Tue 13 Nov 13:22:09 BST 2018 403 300.60 XLON 18317XJ8tzz
Tue 13 Nov 13:22:04 BST 2018 1001 300.80 XLON 18317XJ8tzw
Tue 13 Nov 13:22:04 BST 2018 1001 300.80 XLON 18317XJ8tzv
Tue 13 Nov 13:22:04 BST 2018 1322 300.80 XLON 18317XJ8tzu
Tue 13 Nov 13:22:04 BST 2018 1001 300.80 XLON 18317XJ8tzs
Tue 13 Nov 13:22:04 BST 2018 100 300.80 XLON 18317XJ8tzt
Tue 13 Nov 13:21:17 BST 2018 590 300.65 CHIX 18317XJ8tx7
Tue 13 Nov 13:21:17 BST 2018 421 300.65 CHIX 18317XJ8tx8
Tue 13 Nov 13:21:17 BST 2018 750 300.65 CHIX 18317XJ8tx5
Tue 13 Nov 13:21:17 BST 2018 566 300.65 CHIX 18317XJ8tx4
Tue 13 Nov 13:21:17 BST 2018 279 300.65 CHIX 18317XJ8tx6
Tue 13 Nov 13:21:17 BST 2018 638 300.65 CHIX 18317XJ8tx3
Tue 13 Nov 13:21:01 BST 2018 569 300.60 CHIX 18317XJ8tvh
Tue 13 Nov 13:21:01 BST 2018 1165 300.60 XLON 18317XJ8tvf
Tue 13 Nov 13:20:46 BST 2018 2544 300.60 XLON 18317XJ8tua
Tue 13 Nov 13:20:42 BST 2018 600 300.50 CHIX 18317XJ8tto
Tue 13 Nov 13:19:52 BST 2018 890 300.00 XLON 18317XJ8tq8
Tue 13 Nov 13:18:47 BST 2018 2367 299.95 CHIX 18317XJ8tno
Tue 13 Nov 13:18:47 BST 2018 36 299.95 XLON 18317XJ8tnm
Tue 13 Nov 13:18:07 BST 2018 574 299.95 CHIX 18317XJ8tkh
Tue 13 Nov 13:18:07 BST 2018 317 299.95 CHIX 18317XJ8tkj
Tue 13 Nov 13:18:07 BST 2018 216 299.95 CHIX 18317XJ8tki
Tue 13 Nov 13:18:07 BST 2018 1175 299.95 XLON 18317XJ8tkf
Tue 13 Nov 13:18:07 BST 2018 154 299.95 XLON 18317XJ8tkg
Tue 13 Nov 13:17:00 BST 2018 1226 299.90 CHIX 18317XJ8tgb
Tue 13 Nov 13:17:00 BST 2018 2717 299.90 XLON 18317XJ8tga
Tue 13 Nov 13:14:22 BST 2018 11359 300.00 XLON 18317XJ8t6d
Tue 13 Nov 13:14:22 BST 2018 5119 300.00 CHIX 18317XJ8t6c
Tue 13 Nov 13:12:32 BST 2018 667 299.55 CHIX 18317XJ8t04
Tue 13 Nov 13:12:32 BST 2018 522 299.55 CHIX 18317XJ8t00
Tue 13 Nov 13:12:32 BST 2018 630 299.55 CHIX 18317XJ8t02
Tue 13 Nov 13:12:32 BST 2018 87 299.55 XLON 18317XJ8t01
Tue 13 Nov 13:12:32 BST 2018 35 299.55 XLON 18317XJ8t03
Tue 13 Nov 13:12:32 BST 2018 382 299.55 XLON 18317XJ8szz
Tue 13 Nov 13:10:44 BST 2018 1463 299.70 CHIX 18317XJ8ss9
Tue 13 Nov 13:10:44 BST 2018 1250 299.70 CHIX 18317XJ8ss8
Tue 13 Nov 13:10:44 BST 2018 1500 299.70 XLON 18317XJ8ss7
Tue 13 Nov 13:10:19 BST 2018 679 299.75 CHIX 18317XJ8sph
Tue 13 Nov 13:10:19 BST 2018 87 299.75 XLON 18317XJ8spf
Tue 13 Nov 13:10:19 BST 2018 101 299.75 XLON 18317XJ8spd
Tue 13 Nov 13:10:19 BST 2018 1462 299.75 XLON 18317XJ8spc
Tue 13 Nov 13:10:19 BST 2018 60 299.75 XLON 18317XJ8spe
Tue 13 Nov 13:10:19 BST 2018 40 299.75 XLON 18317XJ8spb
Tue 13 Nov 13:09:50 BST 2018 441 299.85 BATE 18317XJ8so0
Tue 13 Nov 13:09:50 BST 2018 522 299.85 CHIX 18317XJ8snz
Tue 13 Nov 13:09:50 BST 2018 346 299.85 XLON 18317XJ8sny
Tue 13 Nov 13:08:21 BST 2018 368 299.60 CHIX 18317XJ8si7
Tue 13 Nov 13:08:21 BST 2018 662 299.60 CHIX 18317XJ8si6
Tue 13 Nov 13:08:21 BST 2018 522 299.60 CHIX 18317XJ8si9
Tue 13 Nov 13:08:21 BST 2018 361 299.60 XLON 18317XJ8si4
Tue 13 Nov 13:08:21 BST 2018 40 299.65 CHIX 18317XJ8si2
Tue 13 Nov 13:08:21 BST 2018 2532 299.65 CHIX 18317XJ8shz
Tue 13 Nov 13:08:21 BST 2018 5704 299.65 XLON 18317XJ8shy
Tue 13 Nov 13:06:48 BST 2018 1500 299.60 XLON 18317XJ8sca
Tue 13 Nov 13:05:04 BST 2018 928 300.00 XLON 18317XJ8s5n
Tue 13 Nov 13:05:04 BST 2018 415 300.00 XLON 18317XJ8s5m
Tue 13 Nov 13:05:04 BST 2018 607 300.00 CHIX 18317XJ8s5l
Tue 13 Nov 13:05:03 BST 2018 907 300.10 BATE 18317XJ8s5f
Tue 13 Nov 13:05:03 BST 2018 468 300.10 CHIX 18317XJ8s5e
Tue 13 Nov 13:05:03 BST 2018 792 300.05 CHIX 18317XJ8s5a
Tue 13 Nov 13:05:03 BST 2018 658 300.05 CHIX 18317XJ8s5c
Tue 13 Nov 13:05:03 BST 2018 421 300.05 CHIX 18317XJ8s5b
Tue 13 Nov 13:05:03 BST 2018 1754 300.05 XLON 18317XJ8s5d
Tue 13 Nov 13:05:02 BST 2018 2050 300.15 XLON 18317XJ8s56
Tue 13 Nov 13:04:06 BST 2018 800 300.05 CHIX 18317XJ8s17
Tue 13 Nov 13:04:06 BST 2018 808 300.05 CHIX 18317XJ8s16
Tue 13 Nov 13:03:23 BST 2018 522 299.90 CHIX 18317XJ8ryg
Tue 13 Nov 13:03:23 BST 2018 2213 299.85 XLON 18317XJ8ryf
Tue 13 Nov 13:03:23 BST 2018 930 299.90 XLON 18317XJ8rye
Tue 13 Nov 13:03:21 BST 2018 150 300.05 XLON 18317XJ8rya
Tue 13 Nov 13:03:21 BST 2018 1500 300.05 XLON 18317XJ8ry9
Tue 13 Nov 13:03:20 BST 2018 300 300.00 CHIX 18317XJ8ry4
Tue 13 Nov 13:03:13 BST 2018 797 300.05 CHIX 18317XJ8rxl
Tue 13 Nov 12:58:44 BST 2018 522 299.85 CHIX 18317XJ8rhu
Tue 13 Nov 12:58:44 BST 2018 522 299.85 CHIX 18317XJ8rht
Tue 13 Nov 12:58:44 BST 2018 720 299.85 XLON 18317XJ8rhq
Tue 13 Nov 12:58:44 BST 2018 465 299.80 XLON 18317XJ8rhs
Tue 13 Nov 12:58:44 BST 2018 875 299.85 XLON 18317XJ8rhr
Tue 13 Nov 12:58:39 BST 2018 67 300.00 XLON 18317XJ8rhk
Tue 13 Nov 12:58:39 BST 2018 1944 300.00 XLON 18317XJ8rhj
Tue 13 Nov 12:58:39 BST 2018 877 300.00 CHIX 18317XJ8rhi
Tue 13 Nov 12:58:39 BST 2018 663 300.05 CHIX 18317XJ8rhh
Tue 13 Nov 12:58:39 BST 2018 1469 300.05 XLON 18317XJ8rhg
Tue 13 Nov 12:58:39 BST 2018 62 300.15 XLON 18317XJ8rhc
Tue 13 Nov 12:58:39 BST 2018 2210 300.15 XLON 18317XJ8rhe
Tue 13 Nov 12:58:39 BST 2018 604 300.15 CHIX 18317XJ8rhd
Tue 13 Nov 12:58:39 BST 2018 998 300.15 CHIX 18317XJ8rhf
Tue 13 Nov 12:58:39 BST 2018 1385 300.20 XLON 18317XJ8rh8
Tue 13 Nov 12:58:39 BST 2018 423 300.20 CHIX 18317XJ8rha
Tue 13 Nov 12:58:39 BST 2018 695 300.20 CHIX 18317XJ8rhb
Tue 13 Nov 12:58:39 BST 2018 736 300.20 CHIX 18317XJ8rh7
Tue 13 Nov 12:58:39 BST 2018 625 300.20 CHIX 18317XJ8rh9
Tue 13 Nov 12:58:39 BST 2018 358 300.25 XLON 18317XJ8rh6
Tue 13 Nov 12:58:39 BST 2018 521 300.25 CHIX 18317XJ8rh5
Tue 13 Nov 12:57:15 BST 2018 1253 300.15 XLON 18317XJ8rbr
Tue 13 Nov 12:57:04 BST 2018 1250 300.20 CHIX 18317XJ8ra1
Tue 13 Nov 12:57:00 BST 2018 1250 300.20 CHIX 18317XJ8r9o
Tue 13 Nov 12:56:12 BST 2018 279 300.15 CHIX 18317XJ8r5z
Tue 13 Nov 12:56:12 BST 2018 390 300.15 CHIX 18317XJ8r5y
Tue 13 Nov 12:56:12 BST 2018 666 300.15 CHIX 18317XJ8r60
Tue 13 Nov 12:56:12 BST 2018 785 300.15 CHIX 18317XJ8r5x
Tue 13 Nov 12:56:12 BST 2018 2603 300.15 XLON 18317XJ8r5v
Tue 13 Nov 12:54:47 BST 2018 840 300.00 CHIX 18317XJ8r0w
Tue 13 Nov 12:54:47 BST 2018 1861 300.00 XLON 18317XJ8r0u
Tue 13 Nov 12:54:47 BST 2018 80 300.00 XLON 18317XJ8r0v
Tue 13 Nov 12:54:14 BST 2018 129 300.10 BATE 18317XJ8qzt
Tue 13 Nov 12:54:14 BST 2018 280 300.10 BATE 18317XJ8qzu
Tue 13 Nov 12:54:14 BST 2018 663 300.05 XLON 18317XJ8qzq
Tue 13 Nov 12:54:14 BST 2018 522 300.05 CHIX 18317XJ8qzs
Tue 13 Nov 12:54:14 BST 2018 671 300.10 CHIX 18317XJ8qzr
Tue 13 Nov 12:54:14 BST 2018 1484 300.10 XLON 18317XJ8qzp
Tue 13 Nov 12:53:02 BST 2018 1250 299.80 CHIX 18317XJ8qvg
Tue 13 Nov 12:53:02 BST 2018 1500 299.80 XLON 18317XJ8qvf
Tue 13 Nov 12:52:26 BST 2018 70 299.75 XLON 18317XJ8qqx
Tue 13 Nov 12:52:26 BST 2018 657 299.75 CHIX 18317XJ8qqw
Tue 13 Nov 12:52:19 BST 2018 22 299.80 CHIX 18317XJ8qq9
Tue 13 Nov 12:52:19 BST 2018 1250 299.80 CHIX 18317XJ8qq8
Tue 13 Nov 12:52:19 BST 2018 162 299.80 CHIX 18317XJ8qqa
Tue 13 Nov 12:52:19 BST 2018 766 299.80 CHIX 18317XJ8qqb
Tue 13 Nov 12:52:19 BST 2018 524 299.75 CHIX 18317XJ8qq5
Tue 13 Nov 12:52:19 BST 2018 343 299.75 CHIX 18317XJ8qq7
Tue 13 Nov 12:52:19 BST 2018 542 299.75 CHIX 18317XJ8qq6
Tue 13 Nov 12:51:10 BST 2018 914 299.70 BATE 18317XJ8qht
Tue 13 Nov 12:51:10 BST 2018 364 299.70 BATE 18317XJ8qhs
Tue 13 Nov 12:51:10 BST 2018 158 299.70 BATE 18317XJ8qhu
Tue 13 Nov 12:51:10 BST 2018 54 299.70 BATE 18317XJ8qhw
Tue 13 Nov 12:51:10 BST 2018 1250 299.65 CHIX 18317XJ8qhq
Tue 13 Nov 12:51:10 BST 2018 708 299.65 CHIX 18317XJ8qho
Tue 13 Nov 12:51:10 BST 2018 310 299.65 XLON 18317XJ8qhn
Tue 13 Nov 12:51:10 BST 2018 1255 299.65 XLON 18317XJ8qhm
Tue 13 Nov 12:51:10 BST 2018 1 299.65 XLON 18317XJ8qhl
Tue 13 Nov 12:51:01 BST 2018 397 299.70 XLON 18317XJ8qf0
Tue 13 Nov 12:50:25 BST 2018 1 299.45 CHIX 18317XJ8qa4
Tue 13 Nov 12:48:07 BST 2018 649 299.75 BATE 18317XJ8pzw
Tue 13 Nov 12:48:07 BST 2018 1250 299.75 CHIX 18317XJ8pzv
Tue 13 Nov 12:48:07 BST 2018 1582 299.75 CHIX 18317XJ8pzx
Tue 13 Nov 12:48:07 BST 2018 1500 299.75 XLON 18317XJ8pzn
Tue 13 Nov 12:48:07 BST 2018 1963 299.75 XLON 18317XJ8pzp
Tue 13 Nov 12:48:07 BST 2018 1597 299.75 XLON 18317XJ8pzr
Tue 13 Nov 12:48:07 BST 2018 2133 299.75 XLON 18317XJ8pzt
Tue 13 Nov 12:47:10 BST 2018 230 299.65 CHIX 18317XJ8pv2
Tue 13 Nov 12:47:08 BST 2018 1113 299.65 XLON 18317XJ8puy
Tue 13 Nov 12:46:15 BST 2018 702 299.70 XLON 18317XJ8pro
Tue 13 Nov 12:46:15 BST 2018 96 299.70 XLON 18317XJ8prm
Tue 13 Nov 12:46:15 BST 2018 246 299.70 XLON 18317XJ8prn
Tue 13 Nov 12:46:15 BST 2018 931 299.70 XLON 18317XJ8prk
Tue 13 Nov 12:46:15 BST 2018 522 299.70 CHIX 18317XJ8prj
Tue 13 Nov 12:46:15 BST 2018 522 299.70 CHIX 18317XJ8prl
Tue 13 Nov 12:46:09 BST 2018 1221 299.80 XLON 18317XJ8pr6
Tue 13 Nov 12:45:10 BST 2018 1068 299.85 XLON 18317XJ8pji
Tue 13 Nov 12:45:10 BST 2018 1484 299.85 XLON 18317XJ8pjh
Tue 13 Nov 12:44:30 BST 2018 1375 299.85 CHIX 18317XJ8pfr
Tue 13 Nov 12:44:30 BST 2018 108 299.85 XLON 18317XJ8pfq
Tue 13 Nov 12:44:30 BST 2018 1994 299.85 XLON 18317XJ8pfp
Tue 13 Nov 12:44:30 BST 2018 289 299.85 CHIX 18317XJ8pfo
Tue 13 Nov 12:44:30 BST 2018 901 299.85 CHIX 18317XJ8pfn
Tue 13 Nov 12:43:29 BST 2018 750 299.90 XLON 18317XJ8p9s
Tue 13 Nov 12:43:29 BST 2018 1145 299.90 BATE 18317XJ8p9r
Tue 13 Nov 12:43:29 BST 2018 804 299.90 CHIX 18317XJ8p9q
Tue 13 Nov 12:41:14 BST 2018 522 300.00 CHIX 18317XJ8oyw
Tue 13 Nov 12:41:14 BST 2018 643 300.00 CHIX 18317XJ8oyy
Tue 13 Nov 12:41:14 BST 2018 906 300.00 CHIX 18317XJ8oyx
Tue 13 Nov 12:41:14 BST 2018 4819 300.00 XLON 18317XJ8oyu
Tue 13 Nov 12:41:14 BST 2018 1424 300.00 XLON 18317XJ8oyv
Tue 13 Nov 12:39:36 BST 2018 2349 300.35 XLON 18317XJ8ot0
Tue 13 Nov 12:39:36 BST 2018 1060 300.35 CHIX 18317XJ8ot1
Tue 13 Nov 12:39:35 BST 2018 1250 300.40 CHIX 18317XJ8osu
Tue 13 Nov 12:39:35 BST 2018 648 300.40 CHIX 18317XJ8osw
Tue 13 Nov 12:39:35 BST 2018 1500 300.40 XLON 18317XJ8osr
Tue 13 Nov 12:37:25 BST 2018 662 300.60 CHIX 18317XJ8oiv
Tue 13 Nov 12:37:25 BST 2018 1468 300.60 XLON 18317XJ8oiu
Tue 13 Nov 12:37:25 BST 2018 1342 300.55 XLON 18317XJ8oit
Tue 13 Nov 12:37:25 BST 2018 605 300.55 CHIX 18317XJ8ois
Tue 13 Nov 12:37:25 BST 2018 777 300.60 CHIX 18317XJ8oir
Tue 13 Nov 12:37:25 BST 2018 1721 300.60 XLON 18317XJ8oiq
Tue 13 Nov 12:37:18 BST 2018 31 300.65 CHIX 18317XJ8oig
Tue 13 Nov 12:37:18 BST 2018 1 300.65 CHIX 18317XJ8oif
Tue 13 Nov 12:37:18 BST 2018 694 300.65 CHIX 18317XJ8oih
Tue 13 Nov 12:37:18 BST 2018 1 300.65 XLON 18317XJ8oic
Tue 13 Nov 12:37:18 BST 2018 77 300.65 XLON 18317XJ8oie
Tue 13 Nov 12:37:18 BST 2018 415 300.65 XLON 18317XJ8oid
Tue 13 Nov 12:36:10 BST 2018 552 300.40 CHIX 18317XJ8odh
Tue 13 Nov 12:36:10 BST 2018 197 300.40 XLON 18317XJ8odf
Tue 13 Nov 12:36:10 BST 2018 54 300.40 XLON 18317XJ8odg
Tue 13 Nov 12:36:10 BST 2018 935 300.40 XLON 18317XJ8ode
Tue 13 Nov 12:36:00 BST 2018 750 300.50 CHIX 18317XJ8ocf
Tue 13 Nov 12:36:00 BST 2018 850 300.50 CHIX 18317XJ8oce
Tue 13 Nov 12:36:00 BST 2018 600 300.50 CHIX 18317XJ8ocd
Tue 13 Nov 12:36:00 BST 2018 224 300.55 CHIX 18317XJ8oca
Tue 13 Nov 12:36:00 BST 2018 350 300.55 CHIX 18317XJ8occ
Tue 13 Nov 12:36:00 BST 2018 276 300.55 CHIX 18317XJ8ocb
Tue 13 Nov 12:35:55 BST 2018 100 300.55 CHIX 18317XJ8obw
Tue 13 Nov 12:35:34 BST 2018 260 300.60 CHIX 18317XJ8o93
Tue 13 Nov 12:35:34 BST 2018 521 300.60 CHIX 18317XJ8o92
Tue 13 Nov 12:35:34 BST 2018 72 300.60 XLON 18317XJ8o91
Tue 13 Nov 12:35:34 BST 2018 721 300.60 XLON 18317XJ8o90
Tue 13 Nov 12:33:20 BST 2018 841 300.60 CHIX 18317XJ8nuk
Tue 13 Nov 12:33:18 BST 2018 1863 300.60 XLON 18317XJ8nub
Tue 13 Nov 12:33:12 BST 2018 508 300.80 CHIX 18317XJ8ns8
Tue 13 Nov 12:33:12 BST 2018 520 300.80 CHIX 18317XJ8nsa
Tue 13 Nov 12:33:12 BST 2018 529 300.80 XLON 18317XJ8nsd
Tue 13 Nov 12:33:12 BST 2018 51 300.80 XLON 18317XJ8nsf
Tue 13 Nov 12:33:12 BST 2018 545 300.90 XLON 18317XJ8ns5
Tue 13 Nov 12:33:12 BST 2018 736 300.90 CHIX 18317XJ8ns3
Tue 13 Nov 12:33:12 BST 2018 1086 300.90 XLON 18317XJ8ns2
Tue 13 Nov 12:33:05 BST 2018 1001 300.95 XLON 18317XJ8nqt
Tue 13 Nov 12:33:05 BST 2018 1001 300.95 XLON 18317XJ8nqs
Tue 13 Nov 12:33:01 BST 2018 2616 300.85 XLON 18317XJ8npp
Tue 13 Nov 12:31:32 BST 2018 1244 301.00 XLON 18317XJ8nj5
Tue 13 Nov 12:31:32 BST 2018 336 301.00 XLON 18317XJ8nj4
Tue 13 Nov 12:31:32 BST 2018 1001 301.00 XLON 18317XJ8nj6
Tue 13 Nov 12:31:32 BST 2018 49 301.00 XLON 18317XJ8nj1
Tue 13 Nov 12:31:32 BST 2018 129 301.00 XLON 18317XJ8nj3
Tue 13 Nov 12:31:32 BST 2018 1244 301.00 XLON 18317XJ8nj2
Tue 13 Nov 12:30:26 BST 2018 580 300.65 BATE 18317XJ8n6k
Tue 13 Nov 12:30:26 BST 2018 696 300.65 XLON 18317XJ8n6j
Tue 13 Nov 12:30:26 BST 2018 580 300.65 BATE 18317XJ8n6i
Tue 13 Nov 12:30:26 BST 2018 36 300.65 XLON 18317XJ8n6g
Tue 13 Nov 12:30:26 BST 2018 222 300.65 XLON 18317XJ8n6h
Tue 13 Nov 12:29:27 BST 2018 521 300.60 CHIX 18317XJ8n2d
Tue 13 Nov 12:29:26 BST 2018 1029 300.60 XLON 18317XJ8n1z
Tue 13 Nov 12:29:26 BST 2018 41 300.65 BATE 18317XJ8n1x
Tue 13 Nov 12:29:26 BST 2018 539 300.65 BATE 18317XJ8n1y
Tue 13 Nov 12:29:26 BST 2018 2024 300.65 CHIX 18317XJ8n1w
Tue 13 Nov 12:29:26 BST 2018 36 300.65 CHIX 18317XJ8n1v
Tue 13 Nov 12:28:33 BST 2018 4259 300.70 CHIX 18317XJ8mxq
Tue 13 Nov 12:28:33 BST 2018 414 300.70 XLON 18317XJ8mxp
Tue 13 Nov 12:27:31 BST 2018 743 300.55 CHIX 18317XJ8mt5
Tue 13 Nov 12:27:31 BST 2018 874 300.55 XLON 18317XJ8mt4
Tue 13 Nov 12:27:31 BST 2018 546 300.55 XLON 18317XJ8mt2
Tue 13 Nov 12:27:31 BST 2018 641 300.55 CHIX 18317XJ8mt3
Tue 13 Nov 12:26:04 BST 2018 1518 300.75 CHIX 18317XJ8mjx
Tue 13 Nov 12:26:04 BST 2018 625 300.75 CHIX 18317XJ8mjy
Tue 13 Nov 12:26:04 BST 2018 3365 300.75 XLON 18317XJ8mjv
Tue 13 Nov 12:26:04 BST 2018 1383 300.75 XLON 18317XJ8mjw
Tue 13 Nov 12:26:04 BST 2018 1250 300.80 CHIX 18317XJ8mjt
Tue 13 Nov 12:26:04 BST 2018 125 300.80 CHIX 18317XJ8mju
Tue 13 Nov 12:25:31 BST 2018 373 300.70 XLON 18317XJ8mig
Tue 13 Nov 12:25:31 BST 2018 746 300.70 XLON 18317XJ8mih
Tue 13 Nov 12:24:35 BST 2018 1803 300.55 XLON 18317XJ8mek
Tue 13 Nov 12:24:35 BST 2018 814 300.55 CHIX 18317XJ8mem
Tue 13 Nov 12:23:45 BST 2018 1792 300.45 XLON 18317XJ8m9u
Tue 13 Nov 12:23:45 BST 2018 883 300.45 CHIX 18317XJ8m9t
Tue 13 Nov 12:23:45 BST 2018 1956 300.45 XLON 18317XJ8m9q
Tue 13 Nov 12:23:45 BST 2018 11 300.45 XLON 18317XJ8m9s
Tue 13 Nov 12:23:45 BST 2018 6 300.45 XLON 18317XJ8m9r
Tue 13 Nov 12:22:56 BST 2018 1250 300.70 CHIX 18317XJ8m42
Tue 13 Nov 12:22:56 BST 2018 905 300.70 CHIX 18317XJ8m3x
Tue 13 Nov 12:22:56 BST 2018 1838 300.70 XLON 18317XJ8m3w
Tue 13 Nov 12:22:56 BST 2018 187 300.70 XLON 18317XJ8m3y
Tue 13 Nov 12:22:56 BST 2018 166 300.70 XLON 18317XJ8m3v
Tue 13 Nov 12:21:46 BST 2018 1250 300.60 CHIX 18317XJ8lvo
Tue 13 Nov 12:21:46 BST 2018 15 300.60 CHIX 18317XJ8lvn
Tue 13 Nov 12:21:46 BST 2018 15 300.60 CHIX 18317XJ8lvg
Tue 13 Nov 12:21:46 BST 2018 1250 300.60 CHIX 18317XJ8lvh
Tue 13 Nov 12:21:34 BST 2018 24 300.50 XLON 18317XJ8luv
Tue 13 Nov 12:21:34 BST 2018 24 300.50 XLON 18317XJ8luw
Tue 13 Nov 12:20:13 BST 2018 447 300.40 CHIX 18317XJ8llu
Tue 13 Nov 12:20:13 BST 2018 521 300.40 CHIX 18317XJ8llt
Tue 13 Nov 12:20:13 BST 2018 521 300.40 CHIX 18317XJ8llv
Tue 13 Nov 12:20:13 BST 2018 614 300.40 CHIX 18317XJ8lls
Tue 13 Nov 12:20:13 BST 2018 788 300.45 CHIX 18317XJ8llq
Tue 13 Nov 12:20:13 BST 2018 1360 300.40 XLON 18317XJ8llm
Tue 13 Nov 12:20:13 BST 2018 1746 300.45 XLON 18317XJ8lll
Tue 13 Nov 12:20:13 BST 2018 103 300.40 XLON 18317XJ8llo
Tue 13 Nov 12:20:13 BST 2018 613 300.40 XLON 18317XJ8lln
Tue 13 Nov 12:20:13 BST 2018 576 300.40 XLON 18317XJ8llp
Tue 13 Nov 12:20:13 BST 2018 25 300.40 XLON 18317XJ8llr
Tue 13 Nov 12:17:57 BST 2018 1284 300.50 CHIX 18317XJ8l7x
Tue 13 Nov 12:17:57 BST 2018 4808 300.50 XLON 18317XJ8l7v
Tue 13 Nov 12:17:57 BST 2018 884 300.50 CHIX 18317XJ8l7u
Tue 13 Nov 12:17:20 BST 2018 29 300.65 XLON 18317XJ8l5k
Tue 13 Nov 12:17:20 BST 2018 521 300.65 CHIX 18317XJ8l5j
Tue 13 Nov 12:17:20 BST 2018 521 300.65 CHIX 18317XJ8l5l
Tue 13 Nov 12:17:20 BST 2018 801 300.65 CHIX 18317XJ8l5n
Tue 13 Nov 12:17:20 BST 2018 482 300.65 CHIX 18317XJ8l5m
Tue 13 Nov 12:17:01 BST 2018 651 300.65 XLON 18317XJ8l4k
Tue 13 Nov 12:17:01 BST 2018 191 300.65 XLON 18317XJ8l4m
Tue 13 Nov 12:17:01 BST 2018 433 300.65 XLON 18317XJ8l4l
Tue 13 Nov 12:16:59 BST 2018 2967 300.70 XLON 18317XJ8l4e
Tue 13 Nov 12:15:40 BST 2018 1001 300.70 XLON 18317XJ8l0e
Tue 13 Nov 12:15:40 BST 2018 458 300.70 XLON 18317XJ8l0d
Tue 13 Nov 12:15:40 BST 2018 127 300.70 XLON 18317XJ8l0c
Tue 13 Nov 12:15:40 BST 2018 1277 300.70 XLON 18317XJ8l0b
Tue 13 Nov 12:15:33 BST 2018 532 300.65 XLON 18317XJ8kzf
Tue 13 Nov 12:15:33 BST 2018 979 300.65 XLON 18317XJ8kzg
Tue 13 Nov 12:15:26 BST 2018 759 300.55 XLON 18317XJ8kyz
Tue 13 Nov 12:15:07 BST 2018 1560 300.40 XLON 18317XJ8kwb
Tue 13 Nov 12:13:53 BST 2018 762 300.05 CHIX 18317XJ8kr2
Tue 13 Nov 12:13:53 BST 2018 1686 300.05 XLON 18317XJ8kr1
Tue 13 Nov 12:11:37 BST 2018 1335 300.45 CHIX 18317XJ8kjh
Tue 13 Nov 12:11:37 BST 2018 2959 300.45 XLON 18317XJ8kjg
Tue 13 Nov 12:11:37 BST 2018 2120 300.50 XLON 18317XJ8kje
Tue 13 Nov 12:11:37 BST 2018 957 300.50 CHIX 18317XJ8kjf
Tue 13 Nov 12:11:30 BST 2018 1946 300.60 XLON 18317XJ8kiy
Tue 13 Nov 12:11:30 BST 2018 128 300.60 CHIX 18317XJ8kiw
Tue 13 Nov 12:11:30 BST 2018 1046 300.60 CHIX 18317XJ8kix
Tue 13 Nov 12:11:30 BST 2018 343 300.60 CHIX 18317XJ8kiz
Tue 13 Nov 12:11:30 BST 2018 200 300.60 CHIX 18317XJ8kiv
Tue 13 Nov 12:11:19 BST 2018 373 300.60 XLON 18317XJ8kii
Tue 13 Nov 12:11:02 BST 2018 1154 300.65 XLON 18317XJ8khu
Tue 13 Nov 12:09:48 BST 2018 1250 300.48 CHIX 18317XJ8kci
Tue 13 Nov 12:09:48 BST 2018 785 300.50 XLON 18317XJ8kch
Tue 13 Nov 12:08:12 BST 2018 334 300.05 CHIX 18317XJ8k5s
Tue 13 Nov 12:08:12 BST 2018 756 300.05 CHIX 18317XJ8k5u
Tue 13 Nov 12:08:12 BST 2018 522 300.05 CHIX 18317XJ8k5t
Tue 13 Nov 12:08:12 BST 2018 449 300.05 CHIX 18317XJ8k5v
Tue 13 Nov 12:08:12 BST 2018 594 300.15 CHIX 18317XJ8k5r
Tue 13 Nov 12:08:12 BST 2018 350 300.10 CHIX 18317XJ8k5q
Tue 13 Nov 12:08:12 BST 2018 1075 300.15 CHIX 18317XJ8k5o
Tue 13 Nov 12:08:12 BST 2018 365 300.15 CHIX 18317XJ8k5p
Tue 13 Nov 12:08:12 BST 2018 751 300.05 XLON 18317XJ8k5m
Tue 13 Nov 12:08:12 BST 2018 2384 300.15 XLON 18317XJ8k5l
Tue 13 Nov 12:08:12 BST 2018 494 300.05 XLON 18317XJ8k5n
Tue 13 Nov 12:07:53 BST 2018 188 300.05 CHIX 18317XJ8k3x
Tue 13 Nov 12:07:24 BST 2018 1814 300.10 XLON 18317XJ8k0z
Tue 13 Nov 12:07:24 BST 2018 119 300.10 XLON 18317XJ8k11
Tue 13 Nov 12:07:24 BST 2018 9 300.10 XLON 18317XJ8k12
Tue 13 Nov 12:07:24 BST 2018 820 300.10 CHIX 18317XJ8k0y
Tue 13 Nov 12:07:24 BST 2018 619 300.10 CHIX 18317XJ8k10
Tue 13 Nov 12:05:31 BST 2018 1016 300.15 XLON 18317XJ8jo2
Tue 13 Nov 12:05:31 BST 2018 546 300.15 XLON 18317XJ8jnz
Tue 13 Nov 12:05:31 BST 2018 705 300.15 CHIX 18317XJ8jo1
Tue 13 Nov 12:05:10 BST 2018 2400 300.35 CHIX 18317XJ8jl1
Tue 13 Nov 12:05:10 BST 2018 1200 300.35 XLON 18317XJ8jl0
Tue 13 Nov 12:05:00 BST 2018 700 300.20 CHIX 18317XJ8jk1
Tue 13 Nov 12:03:05 BST 2018 1533 299.65 XLON 18317XJ8j6k
Tue 13 Nov 12:03:05 BST 2018 1500 299.65 XLON 18317XJ8j6j
Tue 13 Nov 12:03:05 BST 2018 1500 299.65 XLON 18317XJ8j6m
Tue 13 Nov 12:03:05 BST 2018 1500 299.65 XLON 18317XJ8j6l
Tue 13 Nov 12:03:05 BST 2018 563 299.65 CHIX 18317XJ8j6i
Tue 13 Nov 12:03:05 BST 2018 371 299.65 CHIX 18317XJ8j6h
Tue 13 Nov 12:03:05 BST 2018 146 299.65 XLON 18317XJ8j6g
Tue 13 Nov 11:59:56 BST 2018 750 299.35 BATE 18317XJ8iuf
Tue 13 Nov 11:59:56 BST 2018 1250 299.35 CHIX 18317XJ8iue
Tue 13 Nov 11:59:56 BST 2018 1632 299.35 CHIX 18317XJ8iug
Tue 13 Nov 11:59:56 BST 2018 2028 299.35 CHIX 18317XJ8iuh
Tue 13 Nov 11:59:56 BST 2018 1500 299.35 XLON 18317XJ8iuc
Tue 13 Nov 11:59:56 BST 2018 3782 299.35 XLON 18317XJ8iud
Tue 13 Nov 11:59:10 BST 2018 1200 299.60 CHIX 18317XJ8irv
Tue 13 Nov 11:59:10 BST 2018 1000 299.60 CHIX 18317XJ8iru
Tue 13 Nov 11:59:10 BST 2018 1407 299.60 XLON 18317XJ8irt
Tue 13 Nov 11:59:10 BST 2018 636 299.60 CHIX 18317XJ8irs
Tue 13 Nov 11:59:05 BST 2018 250 299.65 CHIX 18317XJ8ir4
Tue 13 Nov 11:58:57 BST 2018 1000 299.65 CHIX 18317XJ8iqn
Tue 13 Nov 11:57:05 BST 2018 1333 299.45 CHIX 18317XJ8igg
Tue 13 Nov 11:57:05 BST 2018 2956 299.45 XLON 18317XJ8igf
Tue 13 Nov 11:55:32 BST 2018 1258 299.55 XLON 18317XJ8i83
Tue 13 Nov 11:55:32 BST 2018 3738 299.60 XLON 18317XJ8i81
Tue 13 Nov 11:55:32 BST 2018 1686 299.60 CHIX 18317XJ8i82
Tue 13 Nov 11:55:08 BST 2018 793 299.55 CHIX 18317XJ8i3r
Tue 13 Nov 11:54:02 BST 2018 4195 299.10 CHIX 18317XJ8hwu
Tue 13 Nov 11:53:03 BST 2018 1250 299.60 CHIX 18317XJ8hst
Tue 13 Nov 11:53:03 BST 2018 649 299.60 CHIX 18317XJ8hsu
Tue 13 Nov 11:53:03 BST 2018 1500 299.60 XLON 18317XJ8hsr
Tue 13 Nov 11:53:03 BST 2018 1575 299.60 XLON 18317XJ8hss
Tue 13 Nov 11:51:10 BST 2018 1652 299.55 CHIX 18317XJ8hhd
Tue 13 Nov 11:51:10 BST 2018 3661 299.55 XLON 18317XJ8hhc
Tue 13 Nov 11:49:32 BST 2018 3594 299.65 XLON 18317XJ8h7u
Tue 13 Nov 11:49:32 BST 2018 1621 299.65 CHIX 18317XJ8h7v
Tue 13 Nov 11:49:28 BST 2018 600 299.70 CHIX 18317XJ8h7k
Tue 13 Nov 11:49:28 BST 2018 800 299.70 CHIX 18317XJ8h7j
Tue 13 Nov 11:49:28 BST 2018 850 299.70 CHIX 18317XJ8h7i
Tue 13 Nov 11:49:28 BST 2018 1250 299.70 CHIX 18317XJ8h7h
Tue 13 Nov 11:49:28 BST 2018 501 299.70 XLON 18317XJ8h7g
Tue 13 Nov 11:47:47 BST 2018 521 299.65 BATE 18317XJ8gx9
Tue 13 Nov 11:47:47 BST 2018 1250 299.60 CHIX 18317XJ8gx7
Tue 13 Nov 11:47:47 BST 2018 1519 299.60 XLON 18317XJ8gx2
Tue 13 Nov 11:47:47 BST 2018 686 299.60 CHIX 18317XJ8gx0
Tue 13 Nov 11:47:09 BST 2018 316 299.65 CHIX 18317XJ8gup
Tue 13 Nov 11:46:52 BST 2018 1946 299.80 XLON 18317XJ8gtl
Tue 13 Nov 11:46:50 BST 2018 780 299.80 XLON 18317XJ8gtg
Tue 13 Nov 11:46:22 BST 2018 2700 299.55 CHIX 18317XJ8gs3
Tue 13 Nov 11:46:22 BST 2018 38 299.55 CHIX 18317XJ8gs2
Tue 13 Nov 11:44:55 BST 2018 751 299.60 CHIX 18317XJ8gk5
Tue 13 Nov 11:44:55 BST 2018 809 299.60 CHIX 18317XJ8gk4
Tue 13 Nov 11:44:55 BST 2018 1794 299.60 XLON 18317XJ8gk3
Tue 13 Nov 11:44:55 BST 2018 1500 299.65 XLON 18317XJ8gk2
Tue 13 Nov 11:44:18 BST 2018 1834 299.45 XLON 18317XJ8gfq
Tue 13 Nov 11:43:15 BST 2018 1297 299.35 XLON 18317XJ8g7g
Tue 13 Nov 11:43:15 BST 2018 335 299.35 XLON 18317XJ8g7f
Tue 13 Nov 11:43:15 BST 2018 737 299.35 CHIX 18317XJ8g7e
Tue 13 Nov 11:41:55 BST 2018 1500 299.60 BATE 18317XJ8fv5
Tue 13 Nov 11:41:55 BST 2018 1861 299.60 BATE 18317XJ8fv4
Tue 13 Nov 11:41:55 BST 2018 2 299.60 CHIX 18317XJ8fv3
Tue 13 Nov 11:41:55 BST 2018 1250 299.60 CHIX 18317XJ8fv2
Tue 13 Nov 11:41:55 BST 2018 1929 299.55 XLON 18317XJ8fv1
Tue 13 Nov 11:41:55 BST 2018 870 299.55 CHIX 18317XJ8fv0
Tue 13 Nov 11:41:34 BST 2018 544 299.60 CHIX 18317XJ8ftd
Tue 13 Nov 11:41:34 BST 2018 750 299.60 CHIX 18317XJ8ftc
Tue 13 Nov 11:41:34 BST 2018 601 299.60 XLON 18317XJ8ft9
Tue 13 Nov 11:41:34 BST 2018 73 299.60 XLON 18317XJ8ft8
Tue 13 Nov 11:41:34 BST 2018 741 299.60 XLON 18317XJ8ftb
Tue 13 Nov 11:41:34 BST 2018 40 299.60 XLON 18317XJ8fta
Tue 13 Nov 11:41:29 BST 2018 240 299.50 CHIX 18317XJ8fso
Tue 13 Nov 11:41:15 BST 2018 170 299.50 CHIX 18317XJ8frw
Tue 13 Nov 11:40:30 BST 2018 1500 299.55 XLON 18317XJ8foe
Tue 13 Nov 11:39:43 BST 2018 438 299.80 CHIX 18317XJ8fho
Tue 13 Nov 11:39:43 BST 2018 2998 299.80 XLON 18317XJ8fhm
Tue 13 Nov 11:39:43 BST 2018 1351 299.80 CHIX 18317XJ8fhk
Tue 13 Nov 11:39:43 BST 2018 219 299.80 CHIX 18317XJ8fhl
Tue 13 Nov 11:37:19 BST 2018 2448 299.85 CHIX 18317XJ8f94
Tue 13 Nov 11:37:19 BST 2018 71 299.85 CHIX 18317XJ8f93
Tue 13 Nov 11:37:19 BST 2018 1500 299.85 XLON 18317XJ8f90
Tue 13 Nov 11:37:19 BST 2018 1422 299.85 XLON 18317XJ8f92
Tue 13 Nov 11:37:19 BST 2018 701 299.85 XLON 18317XJ8f91
Tue 13 Nov 11:36:20 BST 2018 2400 299.75 CHIX 18317XJ8f4b
Tue 13 Nov 11:32:24 BST 2018 522 299.90 CHIX 18317XJ8elb
Tue 13 Nov 11:32:24 BST 2018 2014 299.90 CHIX 18317XJ8eld
Tue 13 Nov 11:32:24 BST 2018 2446 299.90 CHIX 18317XJ8elc
Tue 13 Nov 11:32:24 BST 2018 810 299.90 CHIX 18317XJ8ele
Tue 13 Nov 11:32:24 BST 2018 1500 299.90 XLON 18317XJ8ela
Tue 13 Nov 11:32:24 BST 2018 517 299.90 XLON 18317XJ8el8
Tue 13 Nov 11:32:24 BST 2018 7248 299.90 XLON 18317XJ8el9
Tue 13 Nov 11:31:25 BST 2018 522 300.10 CHIX 18317XJ8eft
Tue 13 Nov 11:31:25 BST 2018 789 300.10 XLON 18317XJ8efr
Tue 13 Nov 11:31:25 BST 2018 16 300.10 XLON 18317XJ8efs
Tue 13 Nov 11:31:25 BST 2018 946 300.15 CHIX 18317XJ8efn
Tue 13 Nov 11:31:25 BST 2018 521 300.15 CHIX 18317XJ8efo
Tue 13 Nov 11:31:25 BST 2018 881 300.15 XLON 18317XJ8efl
Tue 13 Nov 11:31:25 BST 2018 2 300.15 XLON 18317XJ8efj
Tue 13 Nov 11:31:25 BST 2018 2098 300.15 XLON 18317XJ8efi
Tue 13 Nov 11:31:22 BST 2018 646 300.20 XLON 18317XJ8ef5
Tue 13 Nov 11:31:22 BST 2018 521 300.20 CHIX 18317XJ8ef4
Tue 13 Nov 11:29:01 BST 2018 521 300.25 CHIX 18317XJ8dva
Tue 13 Nov 11:29:01 BST 2018 800 300.25 CHIX 18317XJ8dv9
Tue 13 Nov 11:29:01 BST 2018 750 300.25 CHIX 18317XJ8dv8
Tue 13 Nov 11:29:01 BST 2018 641 300.25 XLON 18317XJ8dv7
Tue 13 Nov 11:29:01 BST 2018 2300 300.25 XLON 18317XJ8dv6
Tue 13 Nov 11:29:01 BST 2018 427 300.25 BATE 18317XJ8dv5
Tue 13 Nov 11:28:55 BST 2018 84 300.25 XLON 18317XJ8dur
Tue 13 Nov 11:26:34 BST 2018 855 299.95 CHIX 18317XJ8dku
Tue 13 Nov 11:26:34 BST 2018 936 299.95 BATE 18317XJ8dkt
Tue 13 Nov 11:26:34 BST 2018 900 299.95 BATE 18317XJ8dks
Tue 13 Nov 11:26:34 BST 2018 63 299.90 CHIX 18317XJ8dkr
Tue 13 Nov 11:26:34 BST 2018 4233 299.90 XLON 18317XJ8dkq
Tue 13 Nov 11:26:34 BST 2018 605 299.90 CHIX 18317XJ8dko
Tue 13 Nov 11:26:34 BST 2018 1336 299.90 XLON 18317XJ8dkp
Tue 13 Nov 11:25:37 BST 2018 1014 299.85 CHIX 18317XJ8dgc
Tue 13 Nov 11:25:37 BST 2018 2247 299.85 XLON 18317XJ8dgb
Tue 13 Nov 11:21:35 BST 2018 14387 299.55 CHIX 18317XJ8csz
Tue 13 Nov 11:21:35 BST 2018 463 299.55 XLON 18317XJ8csy
Tue 13 Nov 11:20:45 BST 2018 237 299.80 BATE 18317XJ8cnb
Tue 13 Nov 11:20:45 BST 2018 750 299.80 BATE 18317XJ8cna
Tue 13 Nov 11:20:45 BST 2018 388 299.80 BATE 18317XJ8cnc
Tue 13 Nov 11:20:45 BST 2018 572 299.75 CHIX 18317XJ8cn8
Tue 13 Nov 11:20:45 BST 2018 601 299.75 CHIX 18317XJ8cn7
Tue 13 Nov 11:20:45 BST 2018 744 299.75 CHIX 18317XJ8cn9
Tue 13 Nov 11:20:45 BST 2018 1232 299.75 XLON 18317XJ8cn4
Tue 13 Nov 11:20:45 BST 2018 1646 299.75 XLON 18317XJ8cn6
Tue 13 Nov 11:20:45 BST 2018 1172 299.75 XLON 18317XJ8cn5
Tue 13 Nov 11:20:26 BST 2018 750 299.85 BATE 18317XJ8ckn
Tue 13 Nov 11:20:26 BST 2018 900 299.85 XLON 18317XJ8ckm
Tue 13 Nov 11:19:57 BST 2018 49 299.80 XLON 18317XJ8chr
Tue 13 Nov 11:19:57 BST 2018 280 299.80 CHIX 18317XJ8chq
Tue 13 Nov 11:19:57 BST 2018 163 299.80 CHIX 18317XJ8chp
Tue 13 Nov 11:19:57 BST 2018 605 299.85 CHIX 18317XJ8cho
Tue 13 Nov 11:19:57 BST 2018 1309 299.85 XLON 18317XJ8chn
Tue 13 Nov 11:18:39 BST 2018 959 299.45 BATE 18317XJ8ca7
Tue 13 Nov 11:18:39 BST 2018 301 299.45 BATE 18317XJ8ca6
Tue 13 Nov 11:13:22 BST 2018 702 298.80 BATE 18317XJ8bja
Tue 13 Nov 11:13:22 BST 2018 22106 298.80 XLON 18317XJ8bj9
Tue 13 Nov 11:13:22 BST 2018 524 298.80 XLON 18317XJ8bj8
Tue 13 Nov 11:13:22 BST 2018 606 298.90 CHIX 18317XJ8bj7
Tue 13 Nov 11:13:22 BST 2018 614 298.90 CHIX 18317XJ8bj6
Tue 13 Nov 11:13:22 BST 2018 816 298.80 XLON 18317XJ8bj5
Tue 13 Nov 11:13:22 BST 2018 1336 298.90 XLON 18317XJ8bj4
Tue 13 Nov 11:09:27 BST 2018 939 298.55 CHIX 18317XJ8azg
Tue 13 Nov 11:09:27 BST 2018 2081 298.55 XLON 18317XJ8azf
Tue 13 Nov 11:09:27 BST 2018 1054 298.60 CHIX 18317XJ8aze
Tue 13 Nov 11:09:27 BST 2018 2337 298.60 XLON 18317XJ8azd
Tue 13 Nov 11:09:26 BST 2018 1107 298.65 XLON 18317XJ8azc
Tue 13 Nov 11:09:25 BST 2018 2453 298.65 XLON 18317XJ8az8
Tue 13 Nov 11:09:20 BST 2018 1536 298.70 XLON 18317XJ8az4
Tue 13 Nov 11:09:20 BST 2018 524 298.70 CHIX 18317XJ8az0
Tue 13 Nov 11:09:20 BST 2018 437 298.70 CHIX 18317XJ8az2
Tue 13 Nov 11:09:20 BST 2018 284 298.70 CHIX 18317XJ8az1
Tue 13 Nov 11:09:20 BST 2018 354 298.70 CHIX 18317XJ8az3
Tue 13 Nov 11:09:20 BST 2018 524 298.75 CHIX 18317XJ8ayz
Tue 13 Nov 11:09:20 BST 2018 638 298.70 XLON 18317XJ8ayw
Tue 13 Nov 11:09:20 BST 2018 417 298.75 XLON 18317XJ8ayv
Tue 13 Nov 11:09:20 BST 2018 28 298.70 XLON 18317XJ8ayy
Tue 13 Nov 11:09:20 BST 2018 190 298.70 XLON 18317XJ8ayx
Tue 13 Nov 11:09:20 BST 2018 750 298.85 BATE 18317XJ8ayu
Tue 13 Nov 11:09:20 BST 2018 1250 298.85 CHIX 18317XJ8ays
Tue 13 Nov 11:09:20 BST 2018 800 298.85 CHIX 18317XJ8ayt
Tue 13 Nov 11:09:20 BST 2018 334 298.85 XLON 18317XJ8ayr
Tue 13 Nov 11:09:20 BST 2018 997 298.80 XLON 18317XJ8ayp
Tue 13 Nov 11:09:20 BST 2018 524 298.80 CHIX 18317XJ8ayq
Tue 13 Nov 11:09:20 BST 2018 442 298.85 CHIX 18317XJ8ayo
Tue 13 Nov 11:09:03 BST 2018 2074 298.85 XLON 18317XJ8awx
Tue 13 Nov 11:08:20 BST 2018 1400 298.65 XLON 18317XJ8arz
Tue 13 Nov 11:05:40 BST 2018 25 298.40 CHIX 18317XJ8ag1
Tue 13 Nov 11:05:40 BST 2018 1250 298.40 CHIX 18317XJ8ag0
Tue 13 Nov 11:05:40 BST 2018 2258 298.40 XLON 18317XJ8afz
Tue 13 Nov 11:05:40 BST 2018 1500 298.40 XLON 18317XJ8afy
Tue 13 Nov 11:05:40 BST 2018 403 298.40 XLON 18317XJ8afv
Tue 13 Nov 11:05:40 BST 2018 1500 298.40 XLON 18317XJ8afx
Tue 13 Nov 11:05:40 BST 2018 64 298.40 XLON 18317XJ8afw
Tue 13 Nov 11:05:40 BST 2018 1356 298.35 XLON 18317XJ8afu
Tue 13 Nov 11:05:40 BST 2018 229 298.35 CHIX 18317XJ8aft
Tue 13 Nov 11:05:40 BST 2018 613 298.35 CHIX 18317XJ8afs
Tue 13 Nov 11:05:02 BST 2018 1539 298.25 CHIX 18317XJ8a9c
Tue 13 Nov 11:05:02 BST 2018 2 298.25 XLON 18317XJ8a99
Tue 13 Nov 11:04:55 BST 2018 525 298.15 CHIX 18317XJ8a80
Tue 13 Nov 11:04:55 BST 2018 1250 298.15 CHIX 18317XJ8a7z
Tue 13 Nov 11:04:55 BST 2018 457 298.15 XLON 18317XJ8a7y
Tue 13 Nov 11:04:55 BST 2018 525 298.15 CHIX 18317XJ8a7x
Tue 13 Nov 11:00:16 BST 2018 4389 298.55 BATE 18317XJ89ii
Tue 13 Nov 11:00:16 BST 2018 7427 298.55 CHIX 18317XJ89ih
Tue 13 Nov 11:00:16 BST 2018 9318 298.55 XLON 18317XJ89ig
Tue 13 Nov 11:00:16 BST 2018 456 298.55 CHIX 18317XJ89if
Tue 13 Nov 10:59:59 BST 2018 956 298.40 XLON 18317XJ89gg
Tue 13 Nov 10:58:37 BST 2018 5023 298.03 CHIX 18317XJ89a1
Tue 13 Nov 10:58:20 BST 2018 1250 298.00 CHIX 18317XJ8984
Tue 13 Nov 10:58:20 BST 2018 125 298.00 CHIX 18317XJ8985
Tue 13 Nov 10:56:35 BST 2018 750 298.20 BATE 18317XJ8913
Tue 13 Nov 10:56:35 BST 2018 625 298.20 BATE 18317XJ8914
Tue 13 Nov 10:56:35 BST 2018 2096 298.15 CHIX 18317XJ8911
Tue 13 Nov 10:56:35 BST 2018 569 298.15 CHIX 18317XJ8912
Tue 13 Nov 10:56:35 BST 2018 29 298.15 XLON 18317XJ8910
Tue 13 Nov 10:56:35 BST 2018 4647 298.15 XLON 18317XJ890x
Tue 13 Nov 10:56:35 BST 2018 25 298.15 XLON 18317XJ890y
Tue 13 Nov 10:56:35 BST 2018 21 298.15 XLON 18317XJ890z
Tue 13 Nov 10:55:07 BST 2018 989 297.95 XLON 18317XJ88vh
Tue 13 Nov 10:55:07 BST 2018 1113 297.95 XLON 18317XJ88vg
Tue 13 Nov 10:55:07 BST 2018 948 297.95 CHIX 18317XJ88vf
Tue 13 Nov 10:54:05 BST 2018 652 298.35 CHIX 18317XJ88qg
Tue 13 Nov 10:54:05 BST 2018 1500 298.35 XLON 18317XJ88qd
Tue 13 Nov 10:54:05 BST 2018 1500 298.35 XLON 18317XJ88qe
Tue 13 Nov 10:54:05 BST 2018 1027 298.35 XLON 18317XJ88qf
Tue 13 Nov 10:54:05 BST 2018 234 298.30 CHIX 18317XJ88qc
Tue 13 Nov 10:53:17 BST 2018 1375 298.50 XLON 18317XJ88nq
Tue 13 Nov 10:53:17 BST 2018 3326 298.50 XLON 18317XJ88np
Tue 13 Nov 10:53:17 BST 2018 1501 298.50 CHIX 18317XJ88no
Tue 13 Nov 10:53:13 BST 2018 1375 298.55 CHIX 18317XJ88n3
Tue 13 Nov 10:53:08 BST 2018 176 298.55 XLON 18317XJ88mv
Tue 13 Nov 10:53:08 BST 2018 1300 298.55 XLON 18317XJ88mw
Tue 13 Nov 10:53:04 BST 2018 1058 298.50 CHIX 18317XJ88mj
Tue 13 Nov 10:53:04 BST 2018 278 298.50 XLON 18317XJ88mi
Tue 13 Nov 10:53:03 BST 2018 1164 298.45 CHIX 18317XJ88m9
Tue 13 Nov 10:52:16 BST 2018 186 298.30 CHIX 18317XJ88g7
Tue 13 Nov 10:51:07 BST 2018 525 298.35 CHIX 18317XJ887o
Tue 13 Nov 10:51:07 BST 2018 811 298.35 XLON 18317XJ887n
Tue 13 Nov 10:49:08 BST 2018 6054 298.35 CHIX 18317XJ87ta
Tue 13 Nov 10:49:08 BST 2018 652 298.35 CHIX 18317XJ87tb
Tue 13 Nov 10:49:08 BST 2018 3946 298.35 XLON 18317XJ87t5
Tue 13 Nov 10:49:08 BST 2018 1500 298.35 XLON 18317XJ87t7
Tue 13 Nov 10:47:20 BST 2018 22 298.35 CHIX 18317XJ87iz
Tue 13 Nov 10:47:20 BST 2018 800 298.35 BATE 18317XJ87iw
Tue 13 Nov 10:47:20 BST 2018 845 298.35 BATE 18317XJ87ix
Tue 13 Nov 10:47:20 BST 2018 1300 298.35 BATE 18317XJ87iy
Tue 13 Nov 10:47:20 BST 2018 948 298.35 CHIX 18317XJ87iv
Tue 13 Nov 10:47:20 BST 2018 1051 298.30 XLON 18317XJ87it
Tue 13 Nov 10:47:20 BST 2018 443 298.30 XLON 18317XJ87iu
Tue 13 Nov 10:46:41 BST 2018 4088 298.40 BATE 18317XJ87eb
Tue 13 Nov 10:46:31 BST 2018 3364 298.40 XLON 18317XJ87c6
Tue 13 Nov 10:46:31 BST 2018 255 298.40 CHIX 18317XJ87c5
Tue 13 Nov 10:44:35 BST 2018 684 298.10 CHIX 18317XJ871y
Tue 13 Nov 10:44:35 BST 2018 792 298.05 CHIX 18317XJ871z
Tue 13 Nov 10:44:35 BST 2018 1754 298.05 XLON 18317XJ8720
Tue 13 Nov 10:44:35 BST 2018 4572 298.15 CHIX 18317XJ871x
Tue 13 Nov 10:44:32 BST 2018 1426 298.15 CHIX 18317XJ871w
Tue 13 Nov 10:42:43 BST 2018 81 298.35 CHIX 18317XJ86t7
Tue 13 Nov 10:42:43 BST 2018 606 298.40 CHIX 18317XJ86t8
Tue 13 Nov 10:42:43 BST 2018 1169 298.35 CHIX 18317XJ86t6
Tue 13 Nov 10:42:43 BST 2018 1020 298.30 XLON 18317XJ86t4
Tue 13 Nov 10:42:43 BST 2018 525 298.30 CHIX 18317XJ86t5
Tue 13 Nov 10:42:43 BST 2018 263 298.35 CHIX 18317XJ86t2
Tue 13 Nov 10:42:43 BST 2018 619 298.35 CHIX 18317XJ86t3
Tue 13 Nov 10:42:43 BST 2018 525 298.35 CHIX 18317XJ86t1
Tue 13 Nov 10:42:43 BST 2018 776 298.35 XLON 18317XJ86sz
Tue 13 Nov 10:42:43 BST 2018 205 298.35 XLON 18317XJ86t0
Tue 13 Nov 10:41:34 BST 2018 45 298.45 XLON 18317XJ86m7
Tue 13 Nov 10:41:34 BST 2018 1263 298.45 XLON 18317XJ86m5
Tue 13 Nov 10:41:34 BST 2018 1183 298.45 CHIX 18317XJ86m6
Tue 13 Nov 10:41:34 BST 2018 220 298.45 CHIX 18317XJ86m8
Tue 13 Nov 10:41:34 BST 2018 475 298.45 XLON 18317XJ86m4
Tue 13 Nov 10:41:34 BST 2018 837 298.45 XLON 18317XJ86m3
Tue 13 Nov 10:41:26 BST 2018 352 298.50 XLON 18317XJ86lu
Tue 13 Nov 10:41:26 BST 2018 340 298.50 CHIX 18317XJ86lw
Tue 13 Nov 10:41:26 BST 2018 184 298.50 CHIX 18317XJ86lv
Tue 13 Nov 10:40:50 BST 2018 1 298.75 CHIX 18317XJ86hg
Tue 13 Nov 10:40:50 BST 2018 523 298.75 CHIX 18317XJ86hf
Tue 13 Nov 10:40:50 BST 2018 335 298.75 CHIX 18317XJ86hd
Tue 13 Nov 10:40:50 BST 2018 602 298.75 CHIX 18317XJ86he
Tue 13 Nov 10:40:50 BST 2018 227 298.75 XLON 18317XJ86hb
Tue 13 Nov 10:40:50 BST 2018 521 298.75 XLON 18317XJ86hc
Tue 13 Nov 10:40:42 BST 2018 912 298.85 BATE 18317XJ86fo
Tue 13 Nov 10:40:42 BST 2018 759 298.85 CHIX 18317XJ86fn
Tue 13 Nov 10:40:42 BST 2018 766 298.85 XLON 18317XJ86fl
Tue 13 Nov 10:40:42 BST 2018 524 298.85 CHIX 18317XJ86fm
Tue 13 Nov 10:39:52 BST 2018 4474 298.80 CHIX 18317XJ86ci
Tue 13 Nov 10:39:52 BST 2018 818 298.80 CHIX 18317XJ86cj
Tue 13 Nov 10:39:50 BST 2018 935 298.80 XLON 18317XJ86ch
Tue 13 Nov 10:39:42 BST 2018 319 298.75 CHIX 18317XJ86c6
Tue 13 Nov 10:39:38 BST 2018 1250 298.75 CHIX 18317XJ86bv
Tue 13 Nov 10:38:25 BST 2018 923 297.90 CHIX 18317XJ865d
Tue 13 Nov 10:38:25 BST 2018 2400 297.90 XLON 18317XJ865b
Tue 13 Nov 10:38:25 BST 2018 332 297.90 XLON 18317XJ865c
Tue 13 Nov 10:38:25 BST 2018 1277 297.90 CHIX 18317XJ865a
Tue 13 Nov 10:36:17 BST 2018 793 298.30 CHIX 18317XJ85wj
Tue 13 Nov 10:36:17 BST 2018 1758 298.30 XLON 18317XJ85wi
Tue 13 Nov 10:36:15 BST 2018 1744 298.40 XLON 18317XJ85we
Tue 13 Nov 10:36:15 BST 2018 109 298.40 CHIX 18317XJ85wd
Tue 13 Nov 10:36:15 BST 2018 678 298.40 CHIX 18317XJ85wc
Tue 13 Nov 10:36:14 BST 2018 980 298.50 CHIX 18317XJ85wa
Tue 13 Nov 10:36:14 BST 2018 729 298.50 CHIX 18317XJ85w9
Tue 13 Nov 10:36:14 BST 2018 2172 298.50 XLON 18317XJ85w8
Tue 13 Nov 10:36:01 BST 2018 100 298.50 BATE 18317XJ85up
Tue 13 Nov 10:36:01 BST 2018 736 298.50 CHIX 18317XJ85un
Tue 13 Nov 10:36:01 BST 2018 322 298.50 XLON 18317XJ85um
Tue 13 Nov 10:35:55 BST 2018 4175 298.40 CHIX 18317XJ85u9
Tue 13 Nov 10:35:28 BST 2018 1250 298.30 CHIX 18317XJ85ro
Tue 13 Nov 10:33:24 BST 2018 6431 298.05 BATE 18317XJ85ce
Tue 13 Nov 10:33:24 BST 2018 1250 298.05 CHIX 18317XJ85cd
Tue 13 Nov 10:33:24 BST 2018 360 298.05 XLON 18317XJ85cc
Tue 13 Nov 10:32:29 BST 2018 1313 297.75 XLON 18317XJ855k
Tue 13 Nov 10:32:29 BST 2018 433 297.75 XLON 18317XJ855j
Tue 13 Nov 10:32:29 BST 2018 788 297.75 CHIX 18317XJ855i
Tue 13 Nov 10:32:11 BST 2018 1500 297.80 XLON 18317XJ853m
Tue 13 Nov 10:32:11 BST 2018 426 297.80 XLON 18317XJ853n
Tue 13 Nov 10:32:10 BST 2018 429 297.80 XLON 18317XJ853l
Tue 13 Nov 10:32:10 BST 2018 635 297.80 CHIX 18317XJ853f
Tue 13 Nov 10:32:10 BST 2018 346 297.85 CHIX 18317XJ8534
Tue 13 Nov 10:32:10 BST 2018 559 297.85 CHIX 18317XJ8532
Tue 13 Nov 10:32:10 BST 2018 687 297.85 CHIX 18317XJ8533
Tue 13 Nov 10:32:10 BST 2018 715 297.85 XLON 18317XJ8531
Tue 13 Nov 10:32:10 BST 2018 807 297.85 XLON 18317XJ852z
Tue 13 Nov 10:32:10 BST 2018 289 297.85 XLON 18317XJ852x
Tue 13 Nov 10:31:49 BST 2018 414 297.80 CHIX 18317XJ850b
Tue 13 Nov 10:30:42 BST 2018 4246 297.55 CHIX 18317XJ84t9
Tue 13 Nov 10:30:40 BST 2018 1500 297.55 XLON 18317XJ84t0
Tue 13 Nov 10:28:57 BST 2018 173 297.90 CHIX 18317XJ84is
Tue 13 Nov 10:28:57 BST 2018 826 297.90 CHIX 18317XJ84it
Tue 13 Nov 10:28:57 BST 2018 436 297.90 XLON 18317XJ84io
Tue 13 Nov 10:28:57 BST 2018 1800 297.90 XLON 18317XJ84ip
Tue 13 Nov 10:28:57 BST 2018 529 297.90 XLON 18317XJ84iq
Tue 13 Nov 10:28:57 BST 2018 1600 297.90 XLON 18317XJ84ir
Tue 13 Nov 10:28:57 BST 2018 525 297.90 CHIX 18317XJ84il
Tue 13 Nov 10:28:57 BST 2018 316 297.90 CHIX 18317XJ84im
Tue 13 Nov 10:28:57 BST 2018 284 297.90 CHIX 18317XJ84in
Tue 13 Nov 10:28:57 BST 2018 462 297.90 XLON 18317XJ84ik
Tue 13 Nov 10:28:45 BST 2018 1250 297.95 CHIX 18317XJ84h1
Tue 13 Nov 10:28:32 BST 2018 2 297.95 XLON 18317XJ84gb
Tue 13 Nov 10:28:32 BST 2018 600 297.95 CHIX 18317XJ84ga
Tue 13 Nov 10:27:48 BST 2018 192 297.90 XLON 18317XJ84bu
Tue 13 Nov 10:27:48 BST 2018 235 297.90 CHIX 18317XJ84bv
Tue 13 Nov 10:27:48 BST 2018 777 297.90 CHIX 18317XJ84bw
Tue 13 Nov 10:27:38 BST 2018 1375 298.00 XLON 18317XJ84ah
Tue 13 Nov 10:27:36 BST 2018 1619 298.00 CHIX 18317XJ84a5
Tue 13 Nov 10:26:50 BST 2018 220 298.15 BATE 18317XJ844c
Tue 13 Nov 10:26:50 BST 2018 1250 298.15 CHIX 18317XJ844a
Tue 13 Nov 10:26:50 BST 2018 659 298.15 CHIX 18317XJ844b
Tue 13 Nov 10:26:50 BST 2018 264 298.15 CHIX 18317XJ844d
Tue 13 Nov 10:26:50 BST 2018 1335 298.15 XLON 18317XJ8449
Tue 13 Nov 10:26:50 BST 2018 819 298.10 CHIX 18317XJ8448
Tue 13 Nov 10:26:48 BST 2018 551 298.15 CHIX 18317XJ8441
Tue 13 Nov 10:26:47 BST 2018 681 298.15 XLON 18317XJ843x
Tue 13 Nov 10:26:47 BST 2018 525 298.15 CHIX 18317XJ843y
Tue 13 Nov 10:25:38 BST 2018 650 298.20 CHIX 18317XJ83yf
Tue 13 Nov 10:25:38 BST 2018 725 298.25 CHIX 18317XJ83yg
Tue 13 Nov 10:25:38 BST 2018 283 298.20 CHIX 18317XJ83ye
Tue 13 Nov 10:25:38 BST 2018 1195 298.20 XLON 18317XJ83yc
Tue 13 Nov 10:25:38 BST 2018 584 298.20 CHIX 18317XJ83yd
Tue 13 Nov 10:25:38 BST 2018 1250 298.30 CHIX 18317XJ83ya
Tue 13 Nov 10:25:38 BST 2018 77 298.30 XLON 18317XJ83y9
Tue 13 Nov 10:25:38 BST 2018 418 298.30 XLON 18317XJ83y8
Tue 13 Nov 10:25:38 BST 2018 654 298.30 CHIX 18317XJ83y7
Tue 13 Nov 10:25:38 BST 2018 525 298.30 CHIX 18317XJ83y5
Tue 13 Nov 10:25:38 BST 2018 151 298.30 CHIX 18317XJ83y6
Tue 13 Nov 10:25:01 BST 2018 1 298.25 CHIX 18317XJ83u4
Tue 13 Nov 10:24:37 BST 2018 1250 297.95 CHIX 18317XJ83qv
Tue 13 Nov 10:23:17 BST 2018 1250 298.10 CHIX 18317XJ83h5
Tue 13 Nov 10:23:17 BST 2018 2200 298.05 XLON 18317XJ83h1
Tue 13 Nov 10:23:17 BST 2018 1500 298.10 XLON 18317XJ83h2
Tue 13 Nov 10:23:17 BST 2018 545 298.10 XLON 18317XJ83h3
Tue 13 Nov 10:23:17 BST 2018 2073 298.10 XLON 18317XJ83h4
Tue 13 Nov 10:23:17 BST 2018 557 298.05 CHIX 18317XJ83h0
Tue 13 Nov 10:23:17 BST 2018 695 298.05 CHIX 18317XJ83gw
Tue 13 Nov 10:23:17 BST 2018 352 298.05 CHIX 18317XJ83gx
Tue 13 Nov 10:23:17 BST 2018 525 298.05 CHIX 18317XJ83gy
Tue 13 Nov 10:23:17 BST 2018 975 298.05 XLON 18317XJ83gu
Tue 13 Nov 10:23:17 BST 2018 45 298.05 XLON 18317XJ83gv
Tue 13 Nov 10:23:13 BST 2018 60 298.15 XLON 18317XJ83g9
Tue 13 Nov 10:23:13 BST 2018 664 298.15 XLON 18317XJ83ga
Tue 13 Nov 10:22:51 BST 2018 1250 298.10 CHIX 18317XJ83e3
Tue 13 Nov 10:22:36 BST 2018 167 298.05 CHIX 18317XJ83by
Tue 13 Nov 10:22:36 BST 2018 444 298.05 CHIX 18317XJ83bx
Tue 13 Nov 10:22:36 BST 2018 1352 298.05 XLON 18317XJ83bw
Tue 13 Nov 10:22:07 BST 2018 17 298.00 XLON 18317XJ8396
Tue 13 Nov 10:22:07 BST 2018 457 298.00 CHIX 18317XJ8395
Tue 13 Nov 10:22:07 BST 2018 176 298.00 CHIX 18317XJ8394
Tue 13 Nov 10:20:37 BST 2018 1500 297.90 XLON 18317XJ830t
Tue 13 Nov 10:20:37 BST 2018 3804 297.90 XLON 18317XJ830u
Tue 13 Nov 10:19:30 BST 2018 963 298.45 CHIX 18317XJ82sk
Tue 13 Nov 10:19:30 BST 2018 2248 298.45 XLON 18317XJ82sj
Tue 13 Nov 10:19:30 BST 2018 52 298.45 CHIX 18317XJ82si
Tue 13 Nov 10:19:18 BST 2018 88 298.45 XLON 18317XJ82qv
Tue 13 Nov 10:19:18 BST 2018 524 298.45 CHIX 18317XJ82qt
Tue 13 Nov 10:19:18 BST 2018 344 298.45 CHIX 18317XJ82qu
Tue 13 Nov 10:19:18 BST 2018 105 298.45 XLON 18317XJ82qs
Tue 13 Nov 10:19:18 BST 2018 726 298.45 XLON 18317XJ82qr
Tue 13 Nov 10:18:10 BST 2018 652 298.30 CHIX 18317XJ82la
Tue 13 Nov 10:18:10 BST 2018 3532 298.30 XLON 18317XJ82l9
Tue 13 Nov 10:17:56 BST 2018 320 298.15 CHIX 18317XJ82km
Tue 13 Nov 10:17:54 BST 2018 1649 298.20 XLON 18317XJ82kk
Tue 13 Nov 10:17:54 BST 2018 1250 298.20 CHIX 18317XJ82kh
Tue 13 Nov 10:17:54 BST 2018 808 298.20 CHIX 18317XJ82ki
Tue 13 Nov 10:17:54 BST 2018 188 298.20 CHIX 18317XJ82kj
Tue 13 Nov 10:17:54 BST 2018 295 298.15 XLON 18317XJ82kf
Tue 13 Nov 10:17:54 BST 2018 554 298.15 CHIX 18317XJ82kg
Tue 13 Nov 10:17:39 BST 2018 1250 298.20 CHIX 18317XJ82j4
Tue 13 Nov 10:16:08 BST 2018 982 297.95 XLON 18317XJ8269
Tue 13 Nov 10:16:08 BST 2018 625 297.95 BATE 18317XJ8268
Tue 13 Nov 10:16:08 BST 2018 750 297.95 BATE 18317XJ8266
Tue 13 Nov 10:16:08 BST 2018 465 297.95 XLON 18317XJ8262
Tue 13 Nov 10:16:08 BST 2018 124 297.95 XLON 18317XJ8263
Tue 13 Nov 10:16:08 BST 2018 194 297.95 XLON 18317XJ8264
Tue 13 Nov 10:16:08 BST 2018 2 297.95 XLON 18317XJ8265
Tue 13 Nov 10:16:08 BST 2018 525 297.95 CHIX 18317XJ8260
Tue 13 Nov 10:16:08 BST 2018 404 297.95 CHIX 18317XJ8261
Tue 13 Nov 10:16:08 BST 2018 762 298.00 CHIX 18317XJ825w
Tue 13 Nov 10:16:08 BST 2018 1687 298.00 XLON 18317XJ825u
Tue 13 Nov 10:14:43 BST 2018 650 298.10 BATE 18317XJ81xa
Tue 13 Nov 10:14:43 BST 2018 250 298.10 BATE 18317XJ81xb
Tue 13 Nov 10:14:43 BST 2018 750 298.10 BATE 18317XJ81x9
Tue 13 Nov 10:14:43 BST 2018 1865 298.10 XLON 18317XJ81x7
Tue 13 Nov 10:14:43 BST 2018 843 298.10 CHIX 18317XJ81x8
Tue 13 Nov 10:12:48 BST 2018 6546 297.30 XLON 18317XJ81gy
Tue 13 Nov 10:09:48 BST 2018 7277 297.30 CHIX 18317XJ80wb
Tue 13 Nov 10:09:48 BST 2018 8599 297.30 XLON 18317XJ80wa
Tue 13 Nov 10:05:52 BST 2018 707 297.00 BATE 18317XJ805i
Tue 13 Nov 10:05:52 BST 2018 3685 297.00 CHIX 18317XJ805g
Tue 13 Nov 10:05:52 BST 2018 3933 297.00 XLON 18317XJ805c
Tue 13 Nov 10:05:52 BST 2018 6669 297.00 XLON 18317XJ805d
Tue 13 Nov 10:05:52 BST 2018 1629 297.00 XLON 18317XJ805e
Tue 13 Nov 10:05:52 BST 2018 3816 297.00 XLON 18317XJ805f
Tue 13 Nov 10:04:53 BST 2018 1250 296.95 CHIX 18317XJ7zws
Tue 13 Nov 10:04:53 BST 2018 520 296.95 XLON 18317XJ7zwq
Tue 13 Nov 10:04:53 BST 2018 3817 296.95 XLON 18317XJ7zwr
Tue 13 Nov 10:04:01 BST 2018 314 296.95 BATE 18317XJ7zt4
Tue 13 Nov 10:04:01 BST 2018 1113 296.95 XLON 18317XJ7zt2
Tue 13 Nov 10:04:01 BST 2018 544 296.95 CHIX 18317XJ7zt1
Tue 13 Nov 10:03:55 BST 2018 174 297.00 XLON 18317XJ7zs3
Tue 13 Nov 10:03:55 BST 2018 750 297.05 BATE 18317XJ7zs1
Tue 13 Nov 10:03:55 BST 2018 625 297.05 BATE 18317XJ7zs2
Tue 13 Nov 10:03:55 BST 2018 367 297.00 XLON 18317XJ7zrz
Tue 13 Nov 10:03:55 BST 2018 390 297.00 XLON 18317XJ7zry
Tue 13 Nov 10:03:55 BST 2018 527 297.00 CHIX 18317XJ7zs0
Tue 13 Nov 10:01:23 BST 2018 3899 297.30 BATE 18317XJ7zdx
Tue 13 Nov 10:01:23 BST 2018 4639 297.30 CHIX 18317XJ7zdw
Tue 13 Nov 10:01:23 BST 2018 3957 297.30 XLON 18317XJ7zdv
Tue 13 Nov 10:01:23 BST 2018 1341 297.30 XLON 18317XJ7zdu
Tue 13 Nov 09:59:14 BST 2018 1375 297.15 XLON 18317XJ7z2t
Tue 13 Nov 09:59:14 BST 2018 2912 297.10 XLON 18317XJ7z2r
Tue 13 Nov 09:59:14 BST 2018 441 297.10 XLON 18317XJ7z2s
Tue 13 Nov 09:59:14 BST 2018 1313 297.10 CHIX 18317XJ7z2p
Tue 13 Nov 09:59:14 BST 2018 527 297.10 CHIX 18317XJ7z2q
Tue 13 Nov 09:59:14 BST 2018 1500 297.15 XLON 18317XJ7z2m
Tue 13 Nov 09:58:15 BST 2018 539 297.10 XLON 18317XJ7yz3
Tue 13 Nov 09:58:15 BST 2018 527 297.10 CHIX 18317XJ7yz4
Tue 13 Nov 09:58:10 BST 2018 750 297.20 XLON 18317XJ7yyg
Tue 13 Nov 09:58:10 BST 2018 900 297.20 CHIX 18317XJ7yyf
Tue 13 Nov 09:55:04 BST 2018 3017 297.60 BATE 18317XJ7yig
Tue 13 Nov 09:55:04 BST 2018 4243 297.60 CHIX 18317XJ7yif
Tue 13 Nov 09:55:04 BST 2018 3809 297.60 XLON 18317XJ7yid
Tue 13 Nov 09:55:04 BST 2018 3232 297.60 XLON 18317XJ7yic
Tue 13 Nov 09:55:04 BST 2018 1307 297.60 XLON 18317XJ7yie
Tue 13 Nov 09:50:08 BST 2018 10069 297.85 CHIX 18317XJ7xo6
Tue 13 Nov 09:50:08 BST 2018 1729 297.90 XLON 18317XJ7xo3
Tue 13 Nov 09:50:08 BST 2018 6687 297.90 XLON 18317XJ7xo5
Tue 13 Nov 09:50:08 BST 2018 7228 297.90 XLON 18317XJ7xo4
Tue 13 Nov 09:49:23 BST 2018 981 298.20 XLON 18317XJ7xju
Tue 13 Nov 09:49:23 BST 2018 610 298.20 CHIX 18317XJ7xjv
Tue 13 Nov 09:49:23 BST 2018 367 298.20 XLON 18317XJ7xjt
Tue 13 Nov 09:48:24 BST 2018 1233 298.60 CHIX 18317XJ7xcv
Tue 13 Nov 09:48:24 BST 2018 2734 298.60 XLON 18317XJ7xcs
Tue 13 Nov 09:48:12 BST 2018 913 298.70 BATE 18317XJ7xbf
Tue 13 Nov 09:46:12 BST 2018 1003 299.05 BATE 18317XJ7x1k
Tue 13 Nov 09:46:12 BST 2018 2086 299.05 CHIX 18317XJ7x1l
Tue 13 Nov 09:46:12 BST 2018 2193 299.00 CHIX 18317XJ7x1i
Tue 13 Nov 09:46:12 BST 2018 3775 299.05 CHIX 18317XJ7x1j
Tue 13 Nov 09:46:12 BST 2018 474 299.05 XLON 18317XJ7x1g
Tue 13 Nov 09:46:12 BST 2018 1729 299.05 XLON 18317XJ7x1h
Tue 13 Nov 09:45:12 BST 2018 400 299.15 BATE 18317XJ7wwu
Tue 13 Nov 09:45:12 BST 2018 1250 299.10 CHIX 18317XJ7wwt
Tue 13 Nov 09:45:12 BST 2018 508 299.10 XLON 18317XJ7wwr
Tue 13 Nov 09:45:12 BST 2018 1081 299.10 CHIX 18317XJ7wws
Tue 13 Nov 09:45:12 BST 2018 1889 299.10 XLON 18317XJ7wwq
Tue 13 Nov 09:44:57 BST 2018 24 299.15 BATE 18317XJ7wv7
Tue 13 Nov 09:44:57 BST 2018 1626 299.15 BATE 18317XJ7wv6
Tue 13 Nov 09:44:49 BST 2018 150 299.15 XLON 18317XJ7wv3
Tue 13 Nov 09:44:49 BST 2018 1500 299.15 XLON 18317XJ7wv2
Tue 13 Nov 09:43:30 BST 2018 1225 299.10 XLON 18317XJ7wo1
Tue 13 Nov 09:43:30 BST 2018 774 299.10 CHIX 18317XJ7wo4
Tue 13 Nov 09:43:30 BST 2018 598 299.10 CHIX 18317XJ7wo2
Tue 13 Nov 09:43:30 BST 2018 23 299.10 CHIX 18317XJ7wo3
Tue 13 Nov 09:43:24 BST 2018 1304 299.15 CHIX 18317XJ7wnw
Tue 13 Nov 09:43:24 BST 2018 1068 299.15 XLON 18317XJ7wnv
Tue 13 Nov 09:43:24 BST 2018 1174 299.15 CHIX 18317XJ7wnu
Tue 13 Nov 09:41:45 BST 2018 6577 299.45 CHIX 18317XJ7weo
Tue 13 Nov 09:41:45 BST 2018 99 299.45 XLON 18317XJ7wen
Tue 13 Nov 09:41:43 BST 2018 650 299.45 CHIX 18317XJ7wef
Tue 13 Nov 09:41:43 BST 2018 16 299.45 XLON 18317XJ7wed
Tue 13 Nov 09:41:43 BST 2018 388 299.45 XLON 18317XJ7wee
Tue 13 Nov 09:41:18 BST 2018 416 299.35 XLON 18317XJ7wby
Tue 13 Nov 09:41:18 BST 2018 132 299.35 XLON 18317XJ7wbx
Tue 13 Nov 09:40:20 BST 2018 5196 299.10 XLON 18317XJ7w65
Tue 13 Nov 09:40:18 BST 2018 376 299.15 CHIX 18317XJ7w5w
Tue 13 Nov 09:37:43 BST 2018 750 299.95 CHIX 18317XJ7vqh
Tue 13 Nov 09:37:43 BST 2018 1500 299.95 XLON 18317XJ7vqe
Tue 13 Nov 09:37:43 BST 2018 1800 299.95 XLON 18317XJ7vqd
Tue 13 Nov 09:37:43 BST 2018 7238 299.95 XLON 18317XJ7vqg
Tue 13 Nov 09:37:43 BST 2018 2000 299.95 XLON 18317XJ7vqf
Tue 13 Nov 09:37:43 BST 2018 356 299.95 CHIX 18317XJ7vqc
Tue 13 Nov 09:37:43 BST 2018 521 299.95 XLON 18317XJ7vqa
Tue 13 Nov 09:37:43 BST 2018 987 299.95 XLON 18317XJ7vqb
Tue 13 Nov 09:37:43 BST 2018 1500 299.95 XLON 18317XJ7vq9
Tue 13 Nov 09:37:43 BST 2018 451 299.95 XLON 18317XJ7vq8
Tue 13 Nov 09:36:22 BST 2018 1250 299.15 CHIX 18317XJ7vee
Tue 13 Nov 09:36:22 BST 2018 1622 299.15 CHIX 18317XJ7vef
Tue 13 Nov 09:34:31 BST 2018 3616 299.60 CHIX 18317XJ7v02
Tue 13 Nov 09:34:31 BST 2018 5243 299.60 CHIX 18317XJ7v03
Tue 13 Nov 09:34:31 BST 2018 1200 299.65 XLON 18317XJ7v00
Tue 13 Nov 09:34:31 BST 2018 120 299.65 XLON 18317XJ7v01
Tue 13 Nov 09:33:29 BST 2018 29 299.65 CHIX 18317XJ7usc
Tue 13 Nov 09:33:29 BST 2018 1500 299.65 XLON 18317XJ7usb
Tue 13 Nov 09:33:29 BST 2018 266 299.65 XLON 18317XJ7us6
Tue 13 Nov 09:33:29 BST 2018 1109 299.63 CHIX 18317XJ7us4
Tue 13 Nov 09:33:29 BST 2018 680 299.60 XLON 18317XJ7us1
Tue 13 Nov 09:33:29 BST 2018 522 299.60 CHIX 18317XJ7us0
Tue 13 Nov 09:32:26 BST 2018 4470 299.60 CHIX 18317XJ7ulk
Tue 13 Nov 09:31:36 BST 2018 623 299.70 BATE 18317XJ7ufw
Tue 13 Nov 09:31:36 BST 2018 1000 299.70 CHIX 18317XJ7ufu
Tue 13 Nov 09:31:36 BST 2018 382 299.70 CHIX 18317XJ7ufv
Tue 13 Nov 09:31:31 BST 2018 874 299.60 CHIX 18317XJ7uf6
Tue 13 Nov 09:31:31 BST 2018 1935 299.60 XLON 18317XJ7uf5
Tue 13 Nov 09:30:34 BST 2018 1250 299.05 CHIX 18317XJ7u83
Tue 13 Nov 09:30:34 BST 2018 125 299.05 CHIX 18317XJ7u84
Tue 13 Nov 09:27:31 BST 2018 14691 299.15 CHIX 18317XJ7tqi
Tue 13 Nov 09:27:31 BST 2018 1200 299.20 XLON 18317XJ7tqg
Tue 13 Nov 09:27:31 BST 2018 341 299.20 XLON 18317XJ7tqf
Tue 13 Nov 09:27:31 BST 2018 1066 299.20 XLON 18317XJ7tqh
Tue 13 Nov 09:26:33 BST 2018 2983 299.15 XLON 18317XJ7tm1
Tue 13 Nov 09:26:33 BST 2018 1058 299.15 XLON 18317XJ7tm2
Tue 13 Nov 09:25:39 BST 2018 724 298.85 XLON 18317XJ7tfl
Tue 13 Nov 09:25:39 BST 2018 570 298.85 XLON 18317XJ7tfk
Tue 13 Nov 09:25:02 BST 2018 836 298.85 XLON 18317XJ7t96
Tue 13 Nov 09:25:02 BST 2018 475 298.85 XLON 18317XJ7t94
Tue 13 Nov 09:25:02 BST 2018 802 298.85 XLON 18317XJ7t93
Tue 13 Nov 09:25:02 BST 2018 626 298.85 CHIX 18317XJ7t91
Tue 13 Nov 09:25:02 BST 2018 31 298.85 CHIX 18317XJ7t8z
Tue 13 Nov 09:25:02 BST 2018 923 298.85 CHIX 18317XJ7t8y
Tue 13 Nov 09:25:00 BST 2018 1 298.90 CHIX 18317XJ7t8w
Tue 13 Nov 09:25:00 BST 2018 523 298.90 CHIX 18317XJ7t8v
Tue 13 Nov 09:25:00 BST 2018 939 298.90 XLON 18317XJ7t8s
Tue 13 Nov 09:25:00 BST 2018 135 298.90 XLON 18317XJ7t8u
Tue 13 Nov 09:23:48 BST 2018 629 298.60 BATE 18317XJ7t3a
Tue 13 Nov 09:23:48 BST 2018 224 298.60 BATE 18317XJ7t37
Tue 13 Nov 09:23:48 BST 2018 490 298.60 BATE 18317XJ7t39
Tue 13 Nov 09:23:48 BST 2018 90 298.60 CHIX 18317XJ7t34
Tue 13 Nov 09:23:48 BST 2018 499 298.60 CHIX 18317XJ7t36
Tue 13 Nov 09:23:48 BST 2018 49 298.60 CHIX 18317XJ7t38
Tue 13 Nov 09:23:48 BST 2018 1500 298.60 XLON 18317XJ7t2w
Tue 13 Nov 09:23:48 BST 2018 357 298.60 XLON 18317XJ7t2y
Tue 13 Nov 09:23:48 BST 2018 181 298.60 XLON 18317XJ7t33
Tue 13 Nov 09:23:48 BST 2018 92 298.60 XLON 18317XJ7t32
Tue 13 Nov 09:23:48 BST 2018 225 298.60 XLON 18317XJ7t30
Tue 13 Nov 09:23:48 BST 2018 524 298.55 CHIX 18317XJ7t2v
Tue 13 Nov 09:23:48 BST 2018 1064 298.55 XLON 18317XJ7t2t
Tue 13 Nov 09:23:43 BST 2018 1500 298.60 XLON 18317XJ7t2f
Tue 13 Nov 09:23:43 BST 2018 150 298.60 XLON 18317XJ7t2g
Tue 13 Nov 09:22:36 BST 2018 3897 298.30 CHIX 18317XJ7sx7
Tue 13 Nov 09:22:14 BST 2018 1250 298.45 CHIX 18317XJ7svk
Tue 13 Nov 09:22:14 BST 2018 125 298.45 XLON 18317XJ7svj
Tue 13 Nov 09:22:11 BST 2018 1250 298.45 CHIX 18317XJ7svf
Tue 13 Nov 09:22:05 BST 2018 646 298.50 CHIX 18317XJ7sul
Tue 13 Nov 09:22:05 BST 2018 524 298.50 CHIX 18317XJ7suk
Tue 13 Nov 09:22:05 BST 2018 252 298.50 CHIX 18317XJ7sum
Tue 13 Nov 09:22:05 BST 2018 597 298.50 XLON 18317XJ7suj
Tue 13 Nov 09:19:24 BST 2018 750 298.80 BATE 18317XJ7sfp
Tue 13 Nov 09:19:24 BST 2018 710 298.75 BATE 18317XJ7sfl
Tue 13 Nov 09:19:24 BST 2018 781 298.75 BATE 18317XJ7sfo
Tue 13 Nov 09:19:24 BST 2018 700 298.75 BATE 18317XJ7sfn
Tue 13 Nov 09:19:24 BST 2018 750 298.75 CHIX 18317XJ7sfk
Tue 13 Nov 09:19:24 BST 2018 1250 298.70 CHIX 18317XJ7sfj
Tue 13 Nov 09:19:24 BST 2018 396 298.75 CHIX 18317XJ7sfm
Tue 13 Nov 09:19:24 BST 2018 2569 298.65 XLON 18317XJ7sfi
Tue 13 Nov 09:19:24 BST 2018 1159 298.65 CHIX 18317XJ7sfh
Tue 13 Nov 09:19:24 BST 2018 1039 298.75 XLON 18317XJ7sff
Tue 13 Nov 09:19:24 BST 2018 1851 298.75 XLON 18317XJ7sfd
Tue 13 Nov 09:19:24 BST 2018 524 298.75 CHIX 18317XJ7sfg
Tue 13 Nov 09:19:24 BST 2018 835 298.75 CHIX 18317XJ7sfe
Tue 13 Nov 09:19:10 BST 2018 428 298.80 CHIX 18317XJ7sex
Tue 13 Nov 09:19:10 BST 2018 638 298.80 CHIX 18317XJ7sew
Tue 13 Nov 09:19:10 BST 2018 1413 298.80 XLON 18317XJ7seq
Tue 13 Nov 09:19:10 BST 2018 138 298.80 XLON 18317XJ7ses
Tue 13 Nov 09:19:10 BST 2018 524 298.85 CHIX 18317XJ7ser
Tue 13 Nov 09:19:10 BST 2018 298 298.85 CHIX 18317XJ7set
Tue 13 Nov 09:19:10 BST 2018 352 298.85 CHIX 18317XJ7sev
Tue 13 Nov 09:19:10 BST 2018 631 298.85 CHIX 18317XJ7seu
Tue 13 Nov 09:19:10 BST 2018 19 298.85 XLON 18317XJ7sep
Tue 13 Nov 09:19:10 BST 2018 984 298.85 XLON 18317XJ7seo
Tue 13 Nov 09:18:14 BST 2018 1250 298.80 CHIX 18317XJ7s92
Tue 13 Nov 09:17:52 BST 2018 2164 298.50 CHIX 18317XJ7s82
Tue 13 Nov 09:17:12 BST 2018 960 298.45 CHIX 18317XJ7s51
Tue 13 Nov 09:17:12 BST 2018 43 298.45 XLON 18317XJ7s50
Tue 13 Nov 09:17:12 BST 2018 168 298.40 CHIX 18317XJ7s4z
Tue 13 Nov 09:17:12 BST 2018 357 298.40 CHIX 18317XJ7s4y
Tue 13 Nov 09:17:12 BST 2018 849 298.40 XLON 18317XJ7s4x
Tue 13 Nov 09:17:11 BST 2018 485 298.45 XLON 18317XJ7s4w
Tue 13 Nov 09:17:11 BST 2018 157 298.45 BATE 18317XJ7s4v
Tue 13 Nov 09:17:11 BST 2018 573 298.45 XLON 18317XJ7s4u
Tue 13 Nov 09:17:11 BST 2018 62 298.45 XLON 18317XJ7s4t
Tue 13 Nov 09:17:11 BST 2018 532 298.40 XLON 18317XJ7s4s
Tue 13 Nov 09:17:11 BST 2018 525 298.40 CHIX 18317XJ7s4r
Tue 13 Nov 09:17:10 BST 2018 150 298.45 XLON 18317XJ7s4o
Tue 13 Nov 09:17:10 BST 2018 1500 298.45 XLON 18317XJ7s4n
Tue 13 Nov 09:16:51 BST 2018 1250 298.25 CHIX 18317XJ7s2x
Tue 13 Nov 09:15:43 BST 2018 1235 298.55 XLON 18317XJ7rtv
Tue 13 Nov 09:15:43 BST 2018 671 298.55 XLON 18317XJ7rtt
Tue 13 Nov 09:15:43 BST 2018 108 298.55 XLON 18317XJ7rts
Tue 13 Nov 09:15:43 BST 2018 909 298.55 CHIX 18317XJ7rtu
Tue 13 Nov 09:15:42 BST 2018 524 298.60 CHIX 18317XJ7rth
Tue 13 Nov 09:15:42 BST 2018 528 298.60 CHIX 18317XJ7rtg
Tue 13 Nov 09:15:42 BST 2018 691 298.60 XLON 18317XJ7rtf
Tue 13 Nov 09:15:02 BST 2018 524 298.50 CHIX 18317XJ7rpf
Tue 13 Nov 09:15:02 BST 2018 819 298.50 XLON 18317XJ7rpe
Tue 13 Nov 09:15:02 BST 2018 651 298.55 CHIX 18317XJ7rpd
Tue 13 Nov 09:15:02 BST 2018 750 298.55 CHIX 18317XJ7rpc
Tue 13 Nov 09:15:02 BST 2018 524 298.55 CHIX 18317XJ7rpb
Tue 13 Nov 09:15:02 BST 2018 939 298.55 XLON 18317XJ7rpa
Tue 13 Nov 09:15:00 BST 2018 2166 298.65 CHIX 18317XJ7rp1
Tue 13 Nov 09:13:45 BST 2018 3900 298.35 CHIX 18317XJ7rh5
Tue 13 Nov 09:12:13 BST 2018 7819 298.35 XLON 18317XJ7r5g
Tue 13 Nov 09:12:13 BST 2018 850 298.40 CHIX 18317XJ7r5f
Tue 13 Nov 09:12:13 BST 2018 800 298.40 XLON 18317XJ7r5e
Tue 13 Nov 09:10:43 BST 2018 1455 298.55 XLON 18317XJ7qsv
Tue 13 Nov 09:10:43 BST 2018 2526 298.60 XLON 18317XJ7qsk
Tue 13 Nov 09:10:22 BST 2018 335 298.80 CHIX 18317XJ7qpy
Tue 13 Nov 09:10:22 BST 2018 451 298.85 XLON 18317XJ7qps
Tue 13 Nov 09:10:22 BST 2018 586 298.85 XLON 18317XJ7qpu
Tue 13 Nov 09:10:22 BST 2018 527 298.85 CHIX 18317XJ7qpt
Tue 13 Nov 09:10:22 BST 2018 524 298.85 CHIX 18317XJ7qpw
Tue 13 Nov 09:10:22 BST 2018 777 298.85 CHIX 18317XJ7qpv
Tue 13 Nov 09:10:22 BST 2018 524 298.85 CHIX 18317XJ7qpx
Tue 13 Nov 09:09:46 BST 2018 3892 298.80 CHIX 18317XJ7qmc
Tue 13 Nov 09:09:40 BST 2018 800 298.80 CHIX 18317XJ7qlr
Tue 13 Nov 09:09:40 BST 2018 1250 298.80 CHIX 18317XJ7qlq
Tue 13 Nov 09:09:40 BST 2018 90 298.80 XLON 18317XJ7qlp
Tue 13 Nov 09:09:35 BST 2018 2341 298.80 CHIX 18317XJ7qlm
Tue 13 Nov 09:07:52 BST 2018 3897 298.30 CHIX 18317XJ7qec
Tue 13 Nov 09:07:51 BST 2018 314 298.30 CHIX 18317XJ7qeb
Tue 13 Nov 09:07:51 BST 2018 1250 298.30 CHIX 18317XJ7qea
Tue 13 Nov 09:07:51 BST 2018 1723 298.30 XLON 18317XJ7qe9
Tue 13 Nov 09:06:55 BST 2018 272 298.25 CHIX 18317XJ7qa7
Tue 13 Nov 09:06:55 BST 2018 1500 298.25 XLON 18317XJ7qa2
Tue 13 Nov 09:06:55 BST 2018 177 298.25 XLON 18317XJ7qa5
Tue 13 Nov 09:06:52 BST 2018 1522 298.20 CHIX 18317XJ7qa0
Tue 13 Nov 09:06:52 BST 2018 152 298.25 XLON 18317XJ7q9z
Tue 13 Nov 09:05:53 BST 2018 3894 298.20 CHIX 18317XJ7q5m
Tue 13 Nov 09:05:53 BST 2018 623 298.20 XLON 18317XJ7q5l
Tue 13 Nov 09:01:57 BST 2018 1003 298.95 BATE 18317XJ7pk1
Tue 13 Nov 09:01:57 BST 2018 8222 298.88 CHIX 18317XJ7pk0
Tue 13 Nov 09:01:57 BST 2018 510 298.95 CHIX 18317XJ7pk3
Tue 13 Nov 09:01:57 BST 2018 3885 298.95 CHIX 18317XJ7pk2
Tue 13 Nov 09:01:57 BST 2018 1068 298.95 XLON 18317XJ7pjx
Tue 13 Nov 09:01:57 BST 2018 1112 298.95 XLON 18317XJ7pjw
Tue 13 Nov 09:01:57 BST 2018 7268 298.95 XLON 18317XJ7pjz
Tue 13 Nov 09:01:57 BST 2018 1729 298.95 XLON 18317XJ7pjy
Tue 13 Nov 09:00:14 BST 2018 1900 299.20 XLON 18317XJ7pbl
Tue 13 Nov 09:00:14 BST 2018 635 299.20 XLON 18317XJ7pbk
Tue 13 Nov 09:00:14 BST 2018 1489 299.20 XLON 18317XJ7pbn
Tue 13 Nov 09:00:14 BST 2018 1800 299.20 XLON 18317XJ7pbm
Tue 13 Nov 09:00:14 BST 2018 424 299.15 CHIX 18317XJ7pbj
Tue 13 Nov 09:00:14 BST 2018 750 299.15 BATE 18317XJ7pbi
Tue 13 Nov 09:00:14 BST 2018 523 299.05 CHIX 18317XJ7pbh
Tue 13 Nov 09:00:14 BST 2018 400 299.25 XLON 18317XJ7pbg
Tue 13 Nov 09:00:13 BST 2018 400 299.25 XLON 18317XJ7pbf
Tue 13 Nov 09:00:13 BST 2018 750 299.25 BATE 18317XJ7pbe
Tue 13 Nov 09:00:13 BST 2018 1500 299.25 XLON 18317XJ7pbd
Tue 13 Nov 09:00:08 BST 2018 700 299.15 CHIX 18317XJ7par
Tue 13 Nov 08:59:03 BST 2018 1798 298.75 CHIX 18317XJ7p3u
Tue 13 Nov 08:59:03 BST 2018 399 298.75 XLON 18317XJ7p3t
Tue 13 Nov 08:58:52 BST 2018 623 298.55 XLON 18317XJ7p2t
Tue 13 Nov 08:58:49 BST 2018 1642 298.60 XLON 18317XJ7p2h
Tue 13 Nov 08:58:49 BST 2018 741 298.60 CHIX 18317XJ7p2g
Tue 13 Nov 08:58:11 BST 2018 684 298.35 CHIX 18317XJ7oz9
Tue 13 Nov 08:58:01 BST 2018 4491 298.50 CHIX 18317XJ7oy8
Tue 13 Nov 08:57:06 BST 2018 231 298.95 CHIX 18317XJ7os7
Tue 13 Nov 08:57:06 BST 2018 2313 298.95 CHIX 18317XJ7os5
Tue 13 Nov 08:57:02 BST 2018 650 298.80 CHIX 18317XJ7ort
Tue 13 Nov 08:57:02 BST 2018 838 298.80 XLON 18317XJ7ors
Tue 13 Nov 08:57:02 BST 2018 1250 298.80 CHIX 18317XJ7orq
Tue 13 Nov 08:57:02 BST 2018 400 298.85 CHIX 18317XJ7orr
Tue 13 Nov 08:56:03 BST 2018 2485 299.00 CHIX 18317XJ7onc
Tue 13 Nov 08:56:03 BST 2018 1640 299.00 CHIX 18317XJ7onb
Tue 13 Nov 08:56:03 BST 2018 1068 299.00 XLON 18317XJ7ona
Tue 13 Nov 08:55:08 BST 2018 2594 299.20 CHIX 18317XJ7ogb
Tue 13 Nov 08:55:07 BST 2018 717 299.20 CHIX 18317XJ7og4
Tue 13 Nov 08:54:05 BST 2018 1003 299.60 BATE 18317XJ7o6a
Tue 13 Nov 08:54:05 BST 2018 3435 299.60 CHIX 18317XJ7o69
Tue 13 Nov 08:54:05 BST 2018 1500 299.60 XLON 18317XJ7o63
Tue 13 Nov 08:54:05 BST 2018 1729 299.60 XLON 18317XJ7o65
Tue 13 Nov 08:54:05 BST 2018 766 299.60 XLON 18317XJ7o67
Tue 13 Nov 08:53:06 BST 2018 1250 299.65 CHIX 18317XJ7ny5
Tue 13 Nov 08:53:06 BST 2018 1500 299.65 XLON 18317XJ7ny3
Tue 13 Nov 08:53:06 BST 2018 355 299.65 XLON 18317XJ7ny4
Tue 13 Nov 08:52:23 BST 2018 582 299.90 BATE 18317XJ7npq
Tue 13 Nov 08:52:23 BST 2018 489 299.90 XLON 18317XJ7npp
Tue 13 Nov 08:52:23 BST 2018 304 299.90 XLON 18317XJ7npo
Tue 13 Nov 08:52:23 BST 2018 482 299.85 CHIX 18317XJ7npn
Tue 13 Nov 08:52:23 BST 2018 675 299.85 CHIX 18317XJ7npm
Tue 13 Nov 08:52:23 BST 2018 2567 299.85 XLON 18317XJ7npl
Tue 13 Nov 08:52:14 BST 2018 582 299.95 BATE 18317XJ7np8
Tue 13 Nov 08:52:14 BST 2018 1068 299.95 XLON 18317XJ7np7
Tue 13 Nov 08:52:14 BST 2018 522 299.95 CHIX 18317XJ7np6
Tue 13 Nov 08:52:14 BST 2018 433 299.95 XLON 18317XJ7np5
Tue 13 Nov 08:51:15 BST 2018 1207 300.45 XLON 18317XJ7nju
Tue 13 Nov 08:51:15 BST 2018 190 300.45 XLON 18317XJ7njt
Tue 13 Nov 08:51:15 BST 2018 861 300.55 XLON 18317XJ7njs
Tue 13 Nov 08:51:15 BST 2018 861 300.55 XLON 18317XJ7njr
Tue 13 Nov 08:51:15 BST 2018 1439 300.55 XLON 18317XJ7njq
Tue 13 Nov 08:51:15 BST 2018 23 300.55 BATE 18317XJ7njp
Tue 13 Nov 08:51:15 BST 2018 1076 300.55 XLON 18317XJ7njo
Tue 13 Nov 08:51:15 BST 2018 784 300.55 XLON 18317XJ7njn
Tue 13 Nov 08:50:13 BST 2018 1250 300.40 CHIX 18317XJ7nck
Tue 13 Nov 08:50:13 BST 2018 950 300.40 XLON 18317XJ7ncj
Tue 13 Nov 08:49:11 BST 2018 425 300.70 XLON 18317XJ7n3y
Tue 13 Nov 08:49:11 BST 2018 2916 300.70 XLON 18317XJ7n3x
Tue 13 Nov 08:49:11 BST 2018 151 300.70 XLON 18317XJ7n3z
Tue 13 Nov 08:49:04 BST 2018 907 301.10 CHIX 18317XJ7n2n
Tue 13 Nov 08:49:04 BST 2018 2010 301.10 XLON 18317XJ7n2l
Tue 13 Nov 08:48:55 BST 2018 1919 301.20 CHIX 18317XJ7n0r
Tue 13 Nov 08:48:52 BST 2018 372 301.25 XLON 18317XJ7n03
Tue 13 Nov 08:48:52 BST 2018 373 300.95 XLON 18317XJ7n02
Tue 13 Nov 08:48:52 BST 2018 967 300.95 XLON 18317XJ7n01
Tue 13 Nov 08:48:50 BST 2018 539 300.75 XLON 18317XJ7mzw
Tue 13 Nov 08:48:11 BST 2018 1250 300.85 CHIX 18317XJ7mvw
Tue 13 Nov 08:48:11 BST 2018 600 300.85 CHIX 18317XJ7mvv
Tue 13 Nov 08:48:11 BST 2018 790 300.85 XLON 18317XJ7mvu
Tue 13 Nov 08:47:41 BST 2018 573 300.90 CHIX 18317XJ7mro
Tue 13 Nov 08:47:41 BST 2018 332 300.90 CHIX 18317XJ7mrp
Tue 13 Nov 08:47:40 BST 2018 668 300.90 CHIX 18317XJ7mrn
Tue 13 Nov 08:47:17 BST 2018 1387 301.25 XLON 18317XJ7mpt
Tue 13 Nov 08:47:16 BST 2018 859 301.30 XLON 18317XJ7mpg
Tue 13 Nov 08:47:16 BST 2018 1500 301.30 XLON 18317XJ7mph
Tue 13 Nov 08:47:16 BST 2018 519 301.40 CHIX 18317XJ7mpf
Tue 13 Nov 08:47:16 BST 2018 847 301.40 XLON 18317XJ7mpe
Tue 13 Nov 08:46:29 BST 2018 1613 302.40 CHIX 18317XJ7mkp
Tue 13 Nov 08:46:29 BST 2018 161 302.40 CHIX 18317XJ7mkq
Tue 13 Nov 08:46:29 BST 2018 800 302.40 CHIX 18317XJ7mko
Tue 13 Nov 08:46:29 BST 2018 850 302.40 XLON 18317XJ7mkn
Tue 13 Nov 08:46:22 BST 2018 918 302.35 CHIX 18317XJ7mjk
Tue 13 Nov 08:46:22 BST 2018 547 302.35 CHIX 18317XJ7mjl
Tue 13 Nov 08:46:22 BST 2018 2034 302.35 XLON 18317XJ7mjj
Tue 13 Nov 08:45:23 BST 2018 338 302.35 CHIX 18317XJ7me1
Tue 13 Nov 08:45:19 BST 2018 409 302.50 XLON 18317XJ7mdk
Tue 13 Nov 08:45:19 BST 2018 868 302.50 XLON 18317XJ7mdj
Tue 13 Nov 08:45:18 BST 2018 287 302.50 BATE 18317XJ7mdi
Tue 13 Nov 08:45:18 BST 2018 750 302.50 BATE 18317XJ7mdh
Tue 13 Nov 08:45:18 BST 2018 172 302.50 CHIX 18317XJ7mdg
Tue 13 Nov 08:45:18 BST 2018 1250 302.50 CHIX 18317XJ7mdf
Tue 13 Nov 08:45:18 BST 2018 145 302.50 XLON 18317XJ7mde
Tue 13 Nov 08:45:18 BST 2018 3220 302.45 XLON 18317XJ7mdd
Tue 13 Nov 08:43:32 BST 2018 806 302.45 CHIX 18317XJ7m3c
Tue 13 Nov 08:43:32 BST 2018 562 302.45 XLON 18317XJ7m3b
Tue 13 Nov 08:43:32 BST 2018 1224 302.45 XLON 18317XJ7m39
Tue 13 Nov 08:43:32 BST 2018 588 302.50 CHIX 18317XJ7m38
Tue 13 Nov 08:43:32 BST 2018 684 302.50 CHIX 18317XJ7m37
Tue 13 Nov 08:43:32 BST 2018 1513 302.50 XLON 18317XJ7m36
Tue 13 Nov 08:43:31 BST 2018 324 302.55 CHIX 18317XJ7m32
Tue 13 Nov 08:43:31 BST 2018 626 302.55 CHIX 18317XJ7m33
Tue 13 Nov 08:43:31 BST 2018 1385 302.55 XLON 18317XJ7m30
Tue 13 Nov 08:43:31 BST 2018 154 302.55 XLON 18317XJ7m31
Tue 13 Nov 08:43:28 BST 2018 1949 302.65 CHIX 18317XJ7m2t
Tue 13 Nov 08:43:26 BST 2018 1643 302.60 CHIX 18317XJ7m2q
Tue 13 Nov 08:43:14 BST 2018 312 302.55 CHIX 18317XJ7m1v
Tue 13 Nov 08:43:13 BST 2018 400 302.60 BATE 18317XJ7m1k
Tue 13 Nov 08:43:13 BST 2018 1250 302.55 CHIX 18317XJ7m1j
Tue 13 Nov 08:43:12 BST 2018 308 302.60 CHIX 18317XJ7m13
Tue 13 Nov 08:43:12 BST 2018 27 302.60 XLON 18317XJ7m12
Tue 13 Nov 08:43:12 BST 2018 1113 302.50 XLON 18317XJ7m10
Tue 13 Nov 08:43:12 BST 2018 111 302.50 XLON 18317XJ7m11
Tue 13 Nov 08:42:39 BST 2018 1427 302.25 CHIX 18317XJ7lxd
Tue 13 Nov 08:41:45 BST 2018 816 301.75 CHIX 18317XJ7luc
Tue 13 Nov 08:41:45 BST 2018 1805 301.75 XLON 18317XJ7lub
Tue 13 Nov 08:41:26 BST 2018 1153 301.65 CHIX 18317XJ7ltf
Tue 13 Nov 08:41:18 BST 2018 1250 301.60 CHIX 18317XJ7ltb
Tue 13 Nov 08:41:18 BST 2018 874 301.60 XLON 18317XJ7lta
Tue 13 Nov 08:41:18 BST 2018 895 301.60 XLON 18317XJ7lt9
Tue 13 Nov 08:40:31 BST 2018 1459 301.95 CHIX 18317XJ7lq0
Tue 13 Nov 08:40:31 BST 2018 3237 301.95 XLON 18317XJ7lpz
Tue 13 Nov 08:40:20 BST 2018 1250 302.00 CHIX 18317XJ7lp8
Tue 13 Nov 08:40:20 BST 2018 489 302.00 XLON 18317XJ7lp7
Tue 13 Nov 08:39:48 BST 2018 412 301.95 CHIX 18317XJ7lmo
Tue 13 Nov 08:39:48 BST 2018 347 301.95 CHIX 18317XJ7lmn
Tue 13 Nov 08:39:46 BST 2018 1 301.95 XLON 18317XJ7lmj
Tue 13 Nov 08:39:46 BST 2018 316 301.95 CHIX 18317XJ7lmh
Tue 13 Nov 08:39:45 BST 2018 672 302.00 CHIX 18317XJ7lmb
Tue 13 Nov 08:39:38 BST 2018 722 302.10 CHIX 18317XJ7lln
Tue 13 Nov 08:39:29 BST 2018 2824 302.15 XLON 18317XJ7lka
Tue 13 Nov 08:38:51 BST 2018 375 301.90 XLON 18317XJ7leq
Tue 13 Nov 08:38:51 BST 2018 518 301.90 CHIX 18317XJ7ler
Tue 13 Nov 08:38:49 BST 2018 518 302.00 CHIX 18317XJ7lea
Tue 13 Nov 08:38:49 BST 2018 1107 302.00 CHIX 18317XJ7le9
Tue 13 Nov 08:38:49 BST 2018 703 302.00 XLON 18317XJ7le8
Tue 13 Nov 08:38:45 BST 2018 2454 302.00 XLON 18317XJ7ld4
Tue 13 Nov 08:38:08 BST 2018 3869 301.70 CHIX 18317XJ7lao
Tue 13 Nov 08:37:58 BST 2018 1994 301.60 CHIX 18317XJ7la2
Tue 13 Nov 08:37:58 BST 2018 27 301.60 XLON 18317XJ7la0
Tue 13 Nov 08:37:58 BST 2018 1200 301.55 CHIX 18317XJ7l9y
Tue 13 Nov 08:37:58 BST 2018 30 301.60 CHIX 18317XJ7l9z
Tue 13 Nov 08:37:27 BST 2018 706 300.90 CHIX 18317XJ7l6c
Tue 13 Nov 08:37:01 BST 2018 232 301.10 CHIX 18317XJ7l2o
Tue 13 Nov 08:37:01 BST 2018 232 301.10 XLON 18317XJ7l2n
Tue 13 Nov 08:37:01 BST 2018 1 301.10 CHIX 18317XJ7l2m
Tue 13 Nov 08:37:01 BST 2018 684 301.10 CHIX 18317XJ7l2h
Tue 13 Nov 08:37:01 BST 2018 520 301.10 CHIX 18317XJ7l2j
Tue 13 Nov 08:37:01 BST 2018 216 301.10 CHIX 18317XJ7l2i
Tue 13 Nov 08:37:01 BST 2018 748 301.10 CHIX 18317XJ7l2l
Tue 13 Nov 08:37:01 BST 2018 460 301.10 CHIX 18317XJ7l2k
Tue 13 Nov 08:37:01 BST 2018 185 301.10 XLON 18317XJ7l2f
Tue 13 Nov 08:37:01 BST 2018 799 301.10 XLON 18317XJ7l2e
Tue 13 Nov 08:37:01 BST 2018 31 301.10 XLON 18317XJ7l2g
Tue 13 Nov 08:36:41 BST 2018 149 301.10 XLON 18317XJ7l0i
Tue 13 Nov 08:36:39 BST 2018 2662 301.15 BATE 18317XJ7l0g
Tue 13 Nov 08:36:38 BST 2018 979 301.10 XLON 18317XJ7l08
Tue 13 Nov 08:36:38 BST 2018 32 301.10 XLON 18317XJ7l09
Tue 13 Nov 08:36:38 BST 2018 535 301.10 XLON 18317XJ7l07
Tue 13 Nov 08:36:27 BST 2018 520 301.15 CHIX 18317XJ7kyi
Tue 13 Nov 08:36:27 BST 2018 2 301.15 XLON 18317XJ7kyh
Tue 13 Nov 08:36:24 BST 2018 392 301.15 XLON 18317XJ7kxz
Tue 13 Nov 08:35:30 BST 2018 48 301.50 BATE 18317XJ7ks2
Tue 13 Nov 08:35:30 BST 2018 252 301.50 BATE 18317XJ7ks1
Tue 13 Nov 08:35:30 BST 2018 454 301.50 CHIX 18317XJ7krz
Tue 13 Nov 08:35:30 BST 2018 1599 301.50 CHIX 18317XJ7ks0
Tue 13 Nov 08:35:30 BST 2018 684 301.50 CHIX 18317XJ7ks4
Tue 13 Nov 08:35:30 BST 2018 1556 301.50 CHIX 18317XJ7ks3
Tue 13 Nov 08:35:30 BST 2018 227 301.50 XLON 18317XJ7kry
Tue 13 Nov 08:35:30 BST 2018 1200 301.50 XLON 18317XJ7krx
Tue 13 Nov 08:33:31 BST 2018 13235 301.05 CHIX 18317XJ7kgf
Tue 13 Nov 08:33:31 BST 2018 1375 301.05 CHIX 18317XJ7kge
Tue 13 Nov 08:32:27 BST 2018 563 300.95 CHIX 18317XJ7k8h
Tue 13 Nov 08:32:27 BST 2018 1154 300.95 XLON 18317XJ7k8k
Tue 13 Nov 08:32:27 BST 2018 997 300.90 CHIX 18317XJ7k8a
Tue 13 Nov 08:32:27 BST 2018 2209 300.90 XLON 18317XJ7k86
Tue 13 Nov 08:32:09 BST 2018 568 301.05 CHIX 18317XJ7k63
Tue 13 Nov 08:32:09 BST 2018 1162 301.05 XLON 18317XJ7k62
Tue 13 Nov 08:31:57 BST 2018 119 301.15 CHIX 18317XJ7k5a
Tue 13 Nov 08:31:57 BST 2018 1381 301.10 CHIX 18317XJ7k59
Tue 13 Nov 08:31:57 BST 2018 1305 301.15 XLON 18317XJ7k58
Tue 13 Nov 08:31:57 BST 2018 732 301.15 XLON 18317XJ7k57
Tue 13 Nov 08:31:35 BST 2018 1382 301.05 CHIX 18317XJ7k3m
Tue 13 Nov 08:30:41 BST 2018 2415 300.95 XLON 18317XJ7jxr
Tue 13 Nov 08:30:41 BST 2018 883 300.95 XLON 18317XJ7jxp
Tue 13 Nov 08:30:41 BST 2018 926 300.95 CHIX 18317XJ7jxq
Tue 13 Nov 08:30:41 BST 2018 164 300.95 CHIX 18317XJ7jxo
Tue 13 Nov 08:30:41 BST 2018 520 300.95 CHIX 18317XJ7jxn
Tue 13 Nov 08:30:38 BST 2018 2310 301.00 CHIX 18317XJ7jxj
Tue 13 Nov 08:30:38 BST 2018 520 301.00 CHIX 18317XJ7jxi
Tue 13 Nov 08:30:38 BST 2018 923 301.00 XLON 18317XJ7jxh
Tue 13 Nov 08:30:10 BST 2018 1 300.90 XLON 18317XJ7jvn
Tue 13 Nov 08:30:10 BST 2018 135 300.90 XLON 18317XJ7jvp
Tue 13 Nov 08:30:10 BST 2018 1357 300.90 XLON 18317XJ7jvo
Tue 13 Nov 08:30:01 BST 2018 350 300.75 XLON 18317XJ7jv0
Tue 13 Nov 08:30:01 BST 2018 375 300.85 XLON 18317XJ7juz
Tue 13 Nov 08:30:01 BST 2018 975 300.85 BATE 18317XJ7juy
Tue 13 Nov 08:30:01 BST 2018 1749 300.80 XLON 18317XJ7juw
Tue 13 Nov 08:30:01 BST 2018 789 300.80 CHIX 18317XJ7jux
Tue 13 Nov 08:29:53 BST 2018 2319 300.85 XLON 18317XJ7jui
Tue 13 Nov 08:26:58 BST 2018 142 300.85 CHIX 18317XJ7jia
Tue 13 Nov 08:26:58 BST 2018 1350 300.85 XLON 18317XJ7ji5
Tue 13 Nov 08:26:58 BST 2018 2293 300.85 XLON 18317XJ7ji4
Tue 13 Nov 08:26:58 BST 2018 1358 300.85 XLON 18317XJ7ji7
Tue 13 Nov 08:26:58 BST 2018 2807 300.85 XLON 18317XJ7ji6
Tue 13 Nov 08:26:58 BST 2018 2298 300.85 XLON 18317XJ7ji9
Tue 13 Nov 08:26:58 BST 2018 6275 300.85 XLON 18317XJ7ji8
Tue 13 Nov 08:26:58 BST 2018 167 300.70 CHIX 18317XJ7ji3
Tue 13 Nov 08:26:40 BST 2018 718 300.75 CHIX 18317XJ7jgv
Tue 13 Nov 08:26:40 BST 2018 228 300.80 XLON 18317XJ7jgs
Tue 13 Nov 08:26:40 BST 2018 60 300.80 XLON 18317XJ7jgr
Tue 13 Nov 08:26:40 BST 2018 423 300.80 XLON 18317XJ7jgt
Tue 13 Nov 08:26:39 BST 2018 604 300.75 CHIX 18317XJ7jgp
Tue 13 Nov 08:26:39 BST 2018 217 300.75 XLON 18317XJ7jgm
Tue 13 Nov 08:26:39 BST 2018 185 300.75 XLON 18317XJ7jgo
Tue 13 Nov 08:26:39 BST 2018 15 300.75 XLON 18317XJ7jgn
Tue 13 Nov 08:26:34 BST 2018 390 300.80 CHIX 18317XJ7jfx
Tue 13 Nov 08:26:34 BST 2018 257 300.80 CHIX 18317XJ7jfy
Tue 13 Nov 08:26:23 BST 2018 2100 300.85 XLON 18317XJ7jer
Tue 13 Nov 08:26:23 BST 2018 817 300.85 XLON 18317XJ7jep
Tue 13 Nov 08:26:23 BST 2018 520 300.85 CHIX 18317XJ7jeq
Tue 13 Nov 08:25:51 BST 2018 34 301.00 BATE 18317XJ7jcs
Tue 13 Nov 08:25:51 BST 2018 1286 301.00 BATE 18317XJ7jcr
Tue 13 Nov 08:25:51 BST 2018 1191 300.95 XLON 18317XJ7jcq
Tue 13 Nov 08:25:51 BST 2018 582 300.95 CHIX 18317XJ7jcp
Tue 13 Nov 08:25:50 BST 2018 397 301.00 CHIX 18317XJ7jcn
Tue 13 Nov 08:25:50 BST 2018 2079 301.00 XLON 18317XJ7jcm
Tue 13 Nov 08:25:50 BST 2018 559 301.00 CHIX 18317XJ7jcl
Tue 13 Nov 08:25:50 BST 2018 278 301.00 XLON 18317XJ7jck
Tue 13 Nov 08:25:50 BST 2018 275 301.00 CHIX 18317XJ7jcj
Tue 13 Nov 08:25:50 BST 2018 597 301.05 CHIX 18317XJ7jci
Tue 13 Nov 08:25:42 BST 2018 232 301.00 XLON 18317XJ7jbb
Tue 13 Nov 08:25:42 BST 2018 551 301.00 XLON 18317XJ7jb8
Tue 13 Nov 08:25:42 BST 2018 471 301.00 CHIX 18317XJ7jb5
Tue 13 Nov 08:24:42 BST 2018 1826 300.95 XLON 18317XJ7j4z
Tue 13 Nov 08:24:40 BST 2018 2031 301.05 XLON 18317XJ7j4y
Tue 13 Nov 08:24:35 BST 2018 1145 301.00 CHIX 18317XJ7j4o
Tue 13 Nov 08:24:35 BST 2018 149 301.00 CHIX 18317XJ7j4n
Tue 13 Nov 08:23:03 BST 2018 337 300.90 CHIX 18317XJ7ix3
Tue 13 Nov 08:23:03 BST 2018 1250 300.85 CHIX 18317XJ7ix2
Tue 13 Nov 08:23:03 BST 2018 6574 300.90 CHIX 18317XJ7ix5
Tue 13 Nov 08:23:03 BST 2018 650 300.90 CHIX 18317XJ7ix4
Tue 13 Nov 08:23:03 BST 2018 20 300.85 XLON 18317XJ7iwx
Tue 13 Nov 08:23:03 BST 2018 368 300.85 XLON 18317XJ7iwz
Tue 13 Nov 08:23:03 BST 2018 2100 300.85 XLON 18317XJ7iwy
Tue 13 Nov 08:23:03 BST 2018 1371 300.90 XLON 18317XJ7ix1
Tue 13 Nov 08:23:03 BST 2018 62 300.90 XLON 18317XJ7ix0
Tue 13 Nov 08:23:03 BST 2018 520 300.80 CHIX 18317XJ7iwv
Tue 13 Nov 08:23:03 BST 2018 360 300.80 CHIX 18317XJ7iwu
Tue 13 Nov 08:23:03 BST 2018 603 300.80 CHIX 18317XJ7iww
Tue 13 Nov 08:23:03 BST 2018 160 300.80 CHIX 18317XJ7iwt
Tue 13 Nov 08:23:03 BST 2018 471 300.80 XLON 18317XJ7iwr
Tue 13 Nov 08:23:03 BST 2018 393 300.80 XLON 18317XJ7iwq
Tue 13 Nov 08:23:03 BST 2018 1238 300.80 XLON 18317XJ7iws
Tue 13 Nov 08:23:03 BST 2018 755 300.85 CHIX 18317XJ7iwp
Tue 13 Nov 08:22:03 BST 2018 1589 301.10 XLON 18317XJ7iih
Tue 13 Nov 08:22:03 BST 2018 1375 301.15 XLON 18317XJ7iig
Tue 13 Nov 08:22:03 BST 2018 153 301.15 CHIX 18317XJ7iie
Tue 13 Nov 08:22:03 BST 2018 185 301.15 CHIX 18317XJ7iic
Tue 13 Nov 08:22:03 BST 2018 1169 301.20 XLON 18317XJ7ii8
Tue 13 Nov 08:22:03 BST 2018 346 301.20 CHIX 18317XJ7iia
Tue 13 Nov 08:22:03 BST 2018 571 301.20 CHIX 18317XJ7ii9
Tue 13 Nov 08:21:55 BST 2018 1546 301.25 CHIX 18317XJ7igw
Tue 13 Nov 08:21:45 BST 2018 353 301.15 XLON 18317XJ7ieg
Tue 13 Nov 08:21:45 BST 2018 1127 301.15 CHIX 18317XJ7iee
Tue 13 Nov 08:21:45 BST 2018 152 301.15 XLON 18317XJ7ied
Tue 13 Nov 08:21:45 BST 2018 2497 301.15 XLON 18317XJ7iec
Tue 13 Nov 08:20:56 BST 2018 1000 301.45 BATE 18317XJ7i9u
Tue 13 Nov 08:20:56 BST 2018 1250 301.45 CHIX 18317XJ7i9t
Tue 13 Nov 08:20:56 BST 2018 1250 301.45 CHIX 18317XJ7i9s
Tue 13 Nov 08:20:56 BST 2018 1483 301.40 CHIX 18317XJ7i9r
Tue 13 Nov 08:20:50 BST 2018 1250 301.25 CHIX 18317XJ7i97
Tue 13 Nov 08:20:50 BST 2018 125 301.25 XLON 18317XJ7i96
Tue 13 Nov 08:20:50 BST 2018 268 301.30 CHIX 18317XJ7i93
Tue 13 Nov 08:20:50 BST 2018 315 301.30 CHIX 18317XJ7i95
Tue 13 Nov 08:20:48 BST 2018 152 301.30 XLON 18317XJ7i8u
Tue 13 Nov 08:19:44 BST 2018 850 301.65 CHIX 18317XJ7hxn
Tue 13 Nov 08:19:44 BST 2018 2485 301.65 CHIX 18317XJ7hxm
Tue 13 Nov 08:19:44 BST 2018 1600 301.65 XLON 18317XJ7hxl
Tue 13 Nov 08:19:44 BST 2018 750 301.65 BATE 18317XJ7hxj
Tue 13 Nov 08:19:44 BST 2018 625 301.65 BATE 18317XJ7hxk
Tue 13 Nov 08:19:42 BST 2018 1250 301.65 CHIX 18317XJ7hx9
Tue 13 Nov 08:19:29 BST 2018 553 301.65 CHIX 18317XJ7hvk
Tue 13 Nov 08:19:29 BST 2018 34 301.65 XLON 18317XJ7hvj
Tue 13 Nov 08:19:13 BST 2018 800 301.50 CHIX 18317XJ7htm
Tue 13 Nov 08:19:12 BST 2018 115 301.50 XLON 18317XJ7hth
Tue 13 Nov 08:19:12 BST 2018 10 301.50 XLON 18317XJ7hti
Tue 13 Nov 08:19:12 BST 2018 519 301.50 CHIX 18317XJ7htf
Tue 13 Nov 08:19:12 BST 2018 247 301.50 XLON 18317XJ7hte
Tue 13 Nov 08:19:06 BST 2018 750 301.50 BATE 18317XJ7ht7
Tue 13 Nov 08:19:06 BST 2018 271 301.50 CHIX 18317XJ7ht6
Tue 13 Nov 08:19:04 BST 2018 800 301.55 CHIX 18317XJ7hsh
Tue 13 Nov 08:19:04 BST 2018 503 301.55 CHIX 18317XJ7hsg
Tue 13 Nov 08:19:01 BST 2018 467 301.55 CHIX 18317XJ7hsb
Tue 13 Nov 08:19:01 BST 2018 892 301.55 CHIX 18317XJ7hsa
Tue 13 Nov 08:19:01 BST 2018 519 301.55 CHIX 18317XJ7hs9
Tue 13 Nov 08:19:01 BST 2018 1978 301.55 XLON 18317XJ7hs7
Tue 13 Nov 08:19:01 BST 2018 1020 301.55 XLON 18317XJ7hs8
Tue 13 Nov 08:19:01 BST 2018 251 301.60 CHIX 18317XJ7hs6
Tue 13 Nov 08:18:46 BST 2018 270 301.60 BATE 18317XJ7hqc
Tue 13 Nov 08:18:46 BST 2018 693 301.60 CHIX 18317XJ7hqb
Tue 13 Nov 08:17:44 BST 2018 635 301.45 XLON 18317XJ7hln
Tue 13 Nov 08:17:42 BST 2018 519 301.50 CHIX 18317XJ7hlh
Tue 13 Nov 08:17:42 BST 2018 806 301.50 XLON 18317XJ7hlf
Tue 13 Nov 08:17:38 BST 2018 1537 301.55 XLON 18317XJ7hlb
Tue 13 Nov 08:17:34 BST 2018 747 301.60 CHIX 18317XJ7hl8
Tue 13 Nov 08:17:34 BST 2018 519 301.65 CHIX 18317XJ7hl7
Tue 13 Nov 08:17:33 BST 2018 851 301.65 XLON 18317XJ7hl6
Tue 13 Nov 08:17:11 BST 2018 796 301.35 CHIX 18317XJ7hi1
Tue 13 Nov 08:17:11 BST 2018 532 301.40 CHIX 18317XJ7hhz
Tue 13 Nov 08:17:11 BST 2018 640 301.40 CHIX 18317XJ7hi0
Tue 13 Nov 08:17:11 BST 2018 1090 301.40 XLON 18317XJ7hhx
Tue 13 Nov 08:17:11 BST 2018 1419 301.40 XLON 18317XJ7hhy
Tue 13 Nov 08:16:45 BST 2018 110 301.05 CHIX 18317XJ7hgp
Tue 13 Nov 08:16:45 BST 2018 570 301.05 CHIX 18317XJ7hgm
Tue 13 Nov 08:16:45 BST 2018 2 301.05 XLON 18317XJ7hgk
Tue 13 Nov 08:16:43 BST 2018 750 301.10 BATE 18317XJ7hgg
Tue 13 Nov 08:16:43 BST 2018 1612 301.10 CHIX 18317XJ7hgi
Tue 13 Nov 08:16:43 BST 2018 1250 301.10 CHIX 18317XJ7hgh
Tue 13 Nov 08:16:43 BST 2018 1500 301.10 XLON 18317XJ7hgf
Tue 13 Nov 08:15:49 BST 2018 531 301.45 CHIX 18317XJ7hao
Tue 13 Nov 08:15:49 BST 2018 315 301.45 XLON 18317XJ7han
Tue 13 Nov 08:15:49 BST 2018 519 301.45 CHIX 18317XJ7hal
Tue 13 Nov 08:15:49 BST 2018 778 301.45 XLON 18317XJ7hak
Tue 13 Nov 08:15:30 BST 2018 1529 301.50 XLON 18317XJ7h96
Tue 13 Nov 08:15:30 BST 2018 533 301.55 CHIX 18317XJ7h95
Tue 13 Nov 08:15:28 BST 2018 1379 301.65 XLON 18317XJ7h8x
Tue 13 Nov 08:15:28 BST 2018 750 301.65 BATE 18317XJ7h8v
Tue 13 Nov 08:15:28 BST 2018 625 301.65 BATE 18317XJ7h8w
Tue 13 Nov 08:15:27 BST 2018 650 301.65 CHIX 18317XJ7h8n
Tue 13 Nov 08:15:27 BST 2018 606 301.65 CHIX 18317XJ7h8m
Tue 13 Nov 08:15:25 BST 2018 640 301.70 CHIX 18317XJ7h7h
Tue 13 Nov 08:15:25 BST 2018 777 301.70 XLON 18317XJ7h7g
Tue 13 Nov 08:15:23 BST 2018 640 301.70 XLON 18317XJ7h7b
Tue 13 Nov 08:13:46 BST 2018 871 301.20 CHIX 18317XJ7gy6
Tue 13 Nov 08:13:46 BST 2018 2733 301.13 CHIX 18317XJ7gy5
Tue 13 Nov 08:13:46 BST 2018 5825 301.20 XLON 18317XJ7gy4
Tue 13 Nov 08:13:04 BST 2018 549 301.35 CHIX 18317XJ7gvo
Tue 13 Nov 08:13:04 BST 2018 3411 301.35 CHIX 18317XJ7gvn
Tue 13 Nov 08:12:53 BST 2018 800 301.55 CHIX 18317XJ7guw
Tue 13 Nov 08:12:53 BST 2018 1184 301.55 XLON 18317XJ7guv
Tue 13 Nov 08:12:53 BST 2018 588 301.55 XLON 18317XJ7guu
Tue 13 Nov 08:12:47 BST 2018 1512 301.65 CHIX 18317XJ7gup
Tue 13 Nov 08:12:47 BST 2018 2730 301.60 BATE 18317XJ7guo
Tue 13 Nov 08:12:08 BST 2018 144 300.90 XLON 18317XJ7gr1
Tue 13 Nov 08:12:08 BST 2018 1627 300.85 XLON 18317XJ7gqz
Tue 13 Nov 08:12:08 BST 2018 735 300.85 CHIX 18317XJ7gr0
Tue 13 Nov 08:12:08 BST 2018 153 300.90 CHIX 18317XJ7gqy
Tue 13 Nov 08:12:08 BST 2018 367 300.90 CHIX 18317XJ7gqx
Tue 13 Nov 08:12:08 BST 2018 333 300.90 XLON 18317XJ7gqw
Tue 13 Nov 08:12:00 BST 2018 72 301.05 XLON 18317XJ7gqn
Tue 13 Nov 08:12:00 BST 2018 520 301.05 CHIX 18317XJ7gqo
Tue 13 Nov 08:12:00 BST 2018 335 301.05 XLON 18317XJ7gql
Tue 13 Nov 08:12:00 BST 2018 97 301.05 XLON 18317XJ7gqm
Tue 13 Nov 08:11:53 BST 2018 81 301.20 XLON 18317XJ7gq4
Tue 13 Nov 08:11:53 BST 2018 2 301.20 XLON 18317XJ7gq5
Tue 13 Nov 08:11:53 BST 2018 340 301.30 CHIX 18317XJ7gq2
Tue 13 Nov 08:11:49 BST 2018 1069 301.40 CHIX 18317XJ7gpz
Tue 13 Nov 08:11:49 BST 2018 2371 301.40 XLON 18317XJ7gpy
Tue 13 Nov 08:10:59 BST 2018 1250 300.80 CHIX 18317XJ7glt
Tue 13 Nov 08:10:59 BST 2018 920 300.80 XLON 18317XJ7gls
Tue 13 Nov 08:10:59 BST 2018 1500 300.80 XLON 18317XJ7glr
Tue 13 Nov 08:10:59 BST 2018 429 300.80 XLON 18317XJ7glq
Tue 13 Nov 08:10:59 BST 2018 810 300.80 CHIX 18317XJ7glo
Tue 13 Nov 08:10:59 BST 2018 520 300.80 CHIX 18317XJ7glp
Tue 13 Nov 08:09:56 BST 2018 1825 301.55 CHIX 18317XJ7gj7
Tue 13 Nov 08:09:56 BST 2018 4046 301.55 XLON 18317XJ7gj6
Tue 13 Nov 08:09:50 BST 2018 2555 301.85 XLON 18317XJ7gip
Tue 13 Nov 08:09:50 BST 2018 1500 301.85 XLON 18317XJ7gio
Tue 13 Nov 08:09:05 BST 2018 520 301.20 CHIX 18317XJ7ggd
Tue 13 Nov 08:09:05 BST 2018 169 301.15 CHIX 18317XJ7gge
Tue 13 Nov 08:08:59 BST 2018 1360 301.35 XLON 18317XJ7gg1
Tue 13 Nov 08:08:59 BST 2018 615 301.35 CHIX 18317XJ7gfz
Tue 13 Nov 08:08:59 BST 2018 404 301.35 CHIX 18317XJ7gg0
Tue 13 Nov 08:08:59 BST 2018 31 301.50 XLON 18317XJ7gfy
Tue 13 Nov 08:08:59 BST 2018 459 301.50 XLON 18317XJ7gfx
Tue 13 Nov 08:08:59 BST 2018 519 301.50 CHIX 18317XJ7gfw
Tue 13 Nov 08:08:59 BST 2018 1663 301.50 XLON 18317XJ7gfu
Tue 13 Nov 08:08:59 BST 2018 752 301.50 CHIX 18317XJ7gfv
Tue 13 Nov 08:08:59 BST 2018 519 301.55 CHIX 18317XJ7gfs
Tue 13 Nov 08:08:59 BST 2018 376 301.55 CHIX 18317XJ7gfr
Tue 13 Nov 08:08:59 BST 2018 216 301.55 CHIX 18317XJ7gft
Tue 13 Nov 08:08:59 BST 2018 32 301.55 XLON 18317XJ7gfq
Tue 13 Nov 08:08:59 BST 2018 650 301.55 XLON 18317XJ7gfp
Tue 13 Nov 08:08:58 BST 2018 572 301.60 CHIX 18317XJ7gfo
Tue 13 Nov 08:08:58 BST 2018 258 301.60 XLON 18317XJ7gfn
Tue 13 Nov 08:08:58 BST 2018 131 301.60 XLON 18317XJ7gfm
Tue 13 Nov 08:08:50 BST 2018 583 301.65 CHIX 18317XJ7gf3
Tue 13 Nov 08:08:50 BST 2018 140 301.65 XLON 18317XJ7gf2
Tue 13 Nov 08:08:50 BST 2018 1195 301.65 XLON 18317XJ7gf1
Tue 13 Nov 08:08:10 BST 2018 534 301.15 CHIX 18317XJ7gcz
Tue 13 Nov 08:08:10 BST 2018 520 301.20 CHIX 18317XJ7gcy
Tue 13 Nov 08:08:10 BST 2018 529 301.15 XLON 18317XJ7gcx
Tue 13 Nov 08:08:10 BST 2018 564 301.15 XLON 18317XJ7gcw
Tue 13 Nov 08:08:10 BST 2018 568 301.20 XLON 18317XJ7gcv
Tue 13 Nov 08:07:47 BST 2018 989 301.00 XLON 18317XJ7gas
Tue 13 Nov 08:07:47 BST 2018 520 301.00 CHIX 18317XJ7gat
Tue 13 Nov 08:07:44 BST 2018 2577 301.00 CHIX 18317XJ7gai
Tue 13 Nov 08:07:43 BST 2018 53 300.85 XLON 18317XJ7gah
Tue 13 Nov 08:07:23 BST 2018 289 300.65 CHIX 18317XJ7g8k
Tue 13 Nov 08:07:20 BST 2018 8 300.95 XLON 18317XJ7g87
Tue 13 Nov 08:07:20 BST 2018 571 300.95 CHIX 18317XJ7g88
Tue 13 Nov 08:07:18 BST 2018 145 301.15 XLON 18317XJ7g83
Tue 13 Nov 08:07:18 BST 2018 167 301.15 XLON 18317XJ7g82
Tue 13 Nov 08:07:17 BST 2018 1344 301.20 XLON 18317XJ7g7z
Tue 13 Nov 08:07:17 BST 2018 607 301.20 CHIX 18317XJ7g80
Tue 13 Nov 08:07:17 BST 2018 68 301.25 XLON 18317XJ7g7x
Tue 13 Nov 08:07:17 BST 2018 637 301.25 CHIX 18317XJ7g7y
Tue 13 Nov 08:07:17 BST 2018 1312 301.25 XLON 18317XJ7g7v
Tue 13 Nov 08:07:17 BST 2018 602 301.25 CHIX 18317XJ7g7w
Tue 13 Nov 08:07:17 BST 2018 215 301.40 XLON 18317XJ7g7t
Tue 13 Nov 08:07:17 BST 2018 903 301.40 XLON 18317XJ7g7s
Tue 13 Nov 08:07:17 BST 2018 799 301.40 XLON 18317XJ7g7u
Tue 13 Nov 08:07:06 BST 2018 799 301.40 XLON 18317XJ7g7a
Tue 13 Nov 08:07:01 BST 2018 1358 301.40 CHIX 18317XJ7g70
Tue 13 Nov 08:07:01 BST 2018 1810 301.40 CHIX 18317XJ7g71
Tue 13 Nov 08:07:01 BST 2018 77 301.40 XLON 18317XJ7g6z
Tue 13 Nov 08:06:54 BST 2018 59 301.25 XLON 18317XJ7g6j
Tue 13 Nov 08:05:48 BST 2018 1355 300.45 XLON 18317XJ7fys
Tue 13 Nov 08:05:48 BST 2018 29 300.45 CHIX 18317XJ7fyr
Tue 13 Nov 08:05:45 BST 2018 602 300.85 CHIX 18317XJ7fym
Tue 13 Nov 08:05:45 BST 2018 216 300.85 CHIX 18317XJ7fyn
Tue 13 Nov 08:05:45 BST 2018 1298 300.85 XLON 18317XJ7fyl
Tue 13 Nov 08:05:39 BST 2018 1318 301.00 XLON 18317XJ7fx5
Tue 13 Nov 08:05:39 BST 2018 318 301.00 CHIX 18317XJ7fx4
Tue 13 Nov 08:05:39 BST 2018 259 301.05 CHIX 18317XJ7fx3
Tue 13 Nov 08:05:39 BST 2018 261 301.05 CHIX 18317XJ7fx2
Tue 13 Nov 08:05:39 BST 2018 520 301.05 CHIX 18317XJ7fx1
Tue 13 Nov 08:05:39 BST 2018 765 301.05 XLON 18317XJ7fx0
Tue 13 Nov 08:05:36 BST 2018 904 301.05 XLON 18317XJ7fvv
Tue 13 Nov 08:05:33 BST 2018 141 301.10 XLON 18317XJ7fuw
Tue 13 Nov 08:00:59 BST 2018 681 299.88 CHIX 18317XJ7f22
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 14/11/2018 07:05:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
