Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 1 August 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
2 August 2018
Transactions in own shares – 1 August 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 01 August 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 1,000,000
Lowest price paid per share (GBp): 321.2500
Highest price paid per share (GBp): 330.1500
Volume weighted average price paid per share (GBp): 324.3242
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 257,525,712 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,328,674,354.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing buy-back programme, the first part of which is
expected to be completed over the period from 5 July 2018 to 7 August 2018, as announced by the
Company on 5 July 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 324.3258 632,101
BATS 324.3670 45,880
Chi-X 324.3151 322,019
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 1 August 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference
Number
Wed 01 Aug 16:29:56 BST 2018 780 321.40 CHIX 18213XJevqt
Wed 01 Aug 16:29:56 BST 2018 225 321.40 CHIX 18213XJevqs
Wed 01 Aug 16:29:56 BST 2018 857 321.40 CHIX 18213XJevqq
Wed 01 Aug 16:29:56 BST 2018 147 321.40 CHIX 18213XJevqr
Wed 01 Aug 16:29:56 BST 2018 13 321.40 CHIX 18213XJevqo
Wed 01 Aug 16:29:56 BST 2018 17 321.40 CHIX 18213XJevqp
Wed 01 Aug 16:29:56 BST 2018 1308 321.40 BATE 18213XJevqn
Wed 01 Aug 16:29:56 BST 2018 225 321.40 BATE 18213XJevqm
Wed 01 Aug 16:29:54 BST 2018 959 321.30 CHIX 18213XJevn5
Wed 01 Aug 16:29:54 BST 2018 232 321.30 BATE 18213XJevn3
Wed 01 Aug 16:29:52 BST 2018 2174 321.30 XLON 18213XJevmc
Wed 01 Aug 16:29:52 BST 2018 145 321.30 XLON 18213XJevmb
Wed 01 Aug 16:29:48 BST 2018 503 321.35 CHIX 18213XJevl1
Wed 01 Aug 16:29:38 BST 2018 747 321.45 XLON 18213XJevhp
Wed 01 Aug 16:29:30 BST 2018 4156 321.45 XLON 18213XJevfh
Wed 01 Aug 16:29:30 BST 2018 289 321.45 BATE 18213XJevez
Wed 01 Aug 16:29:30 BST 2018 200 321.45 BATE 18213XJevey
Wed 01 Aug 16:29:30 BST 2018 1978 321.45 CHIX 18213XJevf0
Wed 01 Aug 16:29:30 BST 2018 46 321.45 CHIX 18213XJeveo
Wed 01 Aug 16:28:58 BST 2018 266 321.40 BATE 18213XJev9g
Wed 01 Aug 16:28:58 BST 2018 2474 321.40 XLON 18213XJev9f
Wed 01 Aug 16:28:58 BST 2018 487 321.40 CHIX 18213XJev97
Wed 01 Aug 16:28:58 BST 2018 1102 321.40 CHIX 18213XJev98
Wed 01 Aug 16:28:58 BST 2018 920 321.40 XLON 18213XJev95
Wed 01 Aug 16:28:58 BST 2018 194 321.40 XLON 18213XJev96
Wed 01 Aug 16:27:42 BST 2018 487 321.25 CHIX 18213XJeuyr
Wed 01 Aug 16:27:42 BST 2018 539 321.25 CHIX 18213XJeuyp
Wed 01 Aug 16:27:42 BST 2018 691 321.25 CHIX 18213XJeuyq
Wed 01 Aug 16:27:42 BST 2018 1416 321.25 XLON 18213XJeuym
Wed 01 Aug 16:27:42 BST 2018 1839 321.25 XLON 18213XJeuyn
Wed 01 Aug 16:27:42 BST 2018 919 321.25 XLON 18213XJeuyo
Wed 01 Aug 16:27:31 BST 2018 898 321.30 CHIX 18213XJeuxj
Wed 01 Aug 16:27:26 BST 2018 102 321.30 BATE 18213XJeuv4
Wed 01 Aug 16:27:26 BST 2018 5123 321.30 XLON 18213XJeuv3
Wed 01 Aug 16:27:00 BST 2018 683 321.40 CHIX 18213XJeupj
Wed 01 Aug 16:26:26 BST 2018 294 321.35 BATE 18213XJeukt
Wed 01 Aug 16:26:26 BST 2018 1076 321.35 XLON 18213XJeukq
Wed 01 Aug 16:26:26 BST 2018 2946 321.35 XLON 18213XJeukr
Wed 01 Aug 16:26:26 BST 2018 487 321.35 CHIX 18213XJeuko
Wed 01 Aug 16:26:26 BST 2018 1217 321.35 CHIX 18213XJeukp
Wed 01 Aug 16:25:24 BST 2018 179 321.70 BATE 18213XJeucr
Wed 01 Aug 16:25:18 BST 2018 742 321.70 CHIX 18213XJeubu
Wed 01 Aug 16:25:18 BST 2018 487 321.70 CHIX 18213XJeubw
Wed 01 Aug 16:25:08 BST 2018 497 321.70 XLON 18213XJeu9z
Wed 01 Aug 16:25:08 BST 2018 1794 321.70 XLON 18213XJeua0
Wed 01 Aug 16:24:38 BST 2018 360 322.05 XLON 18213XJeu0y
Wed 01 Aug 16:24:38 BST 2018 1048 322.05 CHIX 18213XJeu10
Wed 01 Aug 16:24:38 BST 2018 510 322.05 CHIX 18213XJeu0z
Wed 01 Aug 16:24:38 BST 2018 376 322.05 BATE 18213XJeu0x
Wed 01 Aug 16:24:38 BST 2018 3415 322.05 XLON 18213XJeu0v
Wed 01 Aug 16:24:38 BST 2018 733 322.10 CHIX 18213XJeu0m
Wed 01 Aug 16:24:38 BST 2018 486 322.10 CHIX 18213XJeu0h
Wed 01 Aug 16:24:38 BST 2018 1739 322.10 XLON 18213XJeu0e
Wed 01 Aug 16:24:38 BST 2018 387 322.10 XLON 18213XJeu09
Wed 01 Aug 16:24:38 BST 2018 212 322.10 XLON 18213XJeu0b
Wed 01 Aug 16:24:18 BST 2018 486 322.20 CHIX 18213XJetxb
Wed 01 Aug 16:24:18 BST 2018 1108 322.20 XLON 18213XJetxa
Wed 01 Aug 16:24:01 BST 2018 627 321.85 XLON 18213XJetsw
Wed 01 Aug 16:24:01 BST 2018 486 321.90 CHIX 18213XJetst
Wed 01 Aug 16:24:01 BST 2018 750 321.90 XLON 18213XJetsq
Wed 01 Aug 16:22:15 BST 2018 1216 322.10 CHIX 18213XJet8x
Wed 01 Aug 16:22:15 BST 2018 335 322.10 BATE 18213XJet8w
Wed 01 Aug 16:22:15 BST 2018 633 322.15 CHIX 18213XJet8v
Wed 01 Aug 16:22:15 BST 2018 1520 322.15 XLON 18213XJet8u
Wed 01 Aug 16:22:15 BST 2018 164 322.15 XLON 18213XJet8t
Wed 01 Aug 16:22:15 BST 2018 1271 322.20 XLON 18213XJet8s
Wed 01 Aug 16:22:15 BST 2018 397 322.20 XLON 18213XJet8k
Wed 01 Aug 16:22:15 BST 2018 425 322.20 XLON 18213XJet8m
Wed 01 Aug 16:22:15 BST 2018 486 322.20 CHIX 18213XJet8l
Wed 01 Aug 16:22:15 BST 2018 486 322.20 CHIX 18213XJet8n
Wed 01 Aug 16:22:15 BST 2018 524 322.20 CHIX 18213XJet8p
Wed 01 Aug 16:22:12 BST 2018 317 322.25 BATE 18213XJet86
Wed 01 Aug 16:22:12 BST 2018 1310 322.25 CHIX 18213XJet85
Wed 01 Aug 16:22:12 BST 2018 3174 322.25 XLON 18213XJet83
Wed 01 Aug 16:22:12 BST 2018 285 322.30 CHIX 18213XJet7y
Wed 01 Aug 16:21:58 BST 2018 663 322.25 CHIX 18213XJet4y
Wed 01 Aug 16:21:58 BST 2018 628 322.25 CHIX 18213XJet4z
Wed 01 Aug 16:21:47 BST 2018 150 322.25 XLON 18213XJet3j
Wed 01 Aug 16:21:43 BST 2018 1140 322.25 CHIX 18213XJet2q
Wed 01 Aug 16:21:43 BST 2018 433 322.25 XLON 18213XJet2p
Wed 01 Aug 16:21:18 BST 2018 544 322.10 CHIX 18213XJet08
Wed 01 Aug 16:21:18 BST 2018 90 322.10 BATE 18213XJet06
Wed 01 Aug 16:21:01 BST 2018 4263 322.10 XLON 18213XJeswh
Wed 01 Aug 16:19:53 BST 2018 657 322.20 CHIX 18213XJesmb
Wed 01 Aug 16:19:53 BST 2018 1745 322.20 XLON 18213XJesma
Wed 01 Aug 16:19:53 BST 2018 486 322.30 CHIX 18213XJesm9
Wed 01 Aug 16:19:53 BST 2018 640 322.30 XLON 18213XJesm7
Wed 01 Aug 16:19:07 BST 2018 562 321.90 CHIX 18213XJes9f
Wed 01 Aug 16:19:07 BST 2018 1497 321.90 XLON 18213XJes9e
Wed 01 Aug 16:18:50 BST 2018 563 322.15 CHIX 18213XJes5p
Wed 01 Aug 16:18:50 BST 2018 486 322.15 CHIX 18213XJes5q
Wed 01 Aug 16:18:50 BST 2018 540 322.15 XLON 18213XJes5l
Wed 01 Aug 16:18:50 BST 2018 1497 322.15 XLON 18213XJes5n
Wed 01 Aug 16:17:53 BST 2018 1372 322.45 CHIX 18213XJerqv
Wed 01 Aug 16:17:53 BST 2018 3324 322.45 XLON 18213XJerqu
Wed 01 Aug 16:17:53 BST 2018 332 322.45 BATE 18213XJerqt
Wed 01 Aug 16:17:50 BST 2018 606 322.55 XLON 18213XJerq1
Wed 01 Aug 16:17:50 BST 2018 1612 322.55 XLON 18213XJerq0
Wed 01 Aug 16:17:50 BST 2018 485 322.60 CHIX 18213XJerpy
Wed 01 Aug 16:17:50 BST 2018 711 322.60 XLON 18213XJerpw
Wed 01 Aug 16:17:50 BST 2018 487 322.60 CHIX 18213XJerpv
Wed 01 Aug 16:17:09 BST 2018 307 322.60 XLON 18213XJerkc
Wed 01 Aug 16:16:30 BST 2018 1075 322.95 CHIX 18213XJerfp
Wed 01 Aug 16:16:30 BST 2018 2602 322.95 XLON 18213XJerfo
Wed 01 Aug 16:16:18 BST 2018 260 322.95 BATE 18213XJeren
Wed 01 Aug 16:16:13 BST 2018 964 323.00 XLON 18213XJerdh
Wed 01 Aug 16:16:13 BST 2018 919 323.05 XLON 18213XJerdg
Wed 01 Aug 16:16:13 BST 2018 485 323.05 CHIX 18213XJerdf
Wed 01 Aug 16:15:29 BST 2018 139 323.05 XLON 18213XJer7h
Wed 01 Aug 16:15:04 BST 2018 2253 323.15 XLON 18213XJer2n
Wed 01 Aug 16:15:04 BST 2018 677 323.15 XLON 18213XJer2m
Wed 01 Aug 16:15:03 BST 2018 2359 323.15 XLON 18213XJer2l
Wed 01 Aug 16:15:01 BST 2018 2183 323.15 CHIX 18213XJer2f
Wed 01 Aug 16:15:01 BST 2018 527 323.15 BATE 18213XJer2e
Wed 01 Aug 16:14:36 BST 2018 367 323.15 BATE 18213XJeqz2
Wed 01 Aug 16:14:36 BST 2018 484 323.15 CHIX 18213XJeqz0
Wed 01 Aug 16:14:36 BST 2018 1518 323.15 CHIX 18213XJeqz3
Wed 01 Aug 16:14:36 BST 2018 2 323.15 XLON 18213XJeqz1
Wed 01 Aug 16:14:36 BST 2018 2000 323.15 XLON 18213XJeqyz
Wed 01 Aug 16:14:36 BST 2018 1061 323.15 XLON 18213XJeqyx
Wed 01 Aug 16:14:36 BST 2018 1673 323.15 XLON 18213XJeqyy
Wed 01 Aug 16:13:44 BST 2018 364 323.05 CHIX 18213XJeqsc
Wed 01 Aug 16:13:07 BST 2018 484 323.15 CHIX 18213XJeqo9
Wed 01 Aug 16:12:51 BST 2018 415 323.15 XLON 18213XJeqm1
Wed 01 Aug 16:12:51 BST 2018 484 323.25 CHIX 18213XJeqm0
Wed 01 Aug 16:12:51 BST 2018 952 323.25 XLON 18213XJeqlz
Wed 01 Aug 16:12:38 BST 2018 484 323.30 CHIX 18213XJeqjj
Wed 01 Aug 16:12:38 BST 2018 735 323.30 XLON 18213XJeqji
Wed 01 Aug 16:11:46 BST 2018 204 323.10 BATE 18213XJeqck
Wed 01 Aug 16:11:46 BST 2018 153 323.10 CHIX 18213XJeqcj
Wed 01 Aug 16:11:42 BST 2018 843 323.10 CHIX 18213XJeqce
Wed 01 Aug 16:11:42 BST 2018 363 323.10 CHIX 18213XJeqcg
Wed 01 Aug 16:11:42 BST 2018 2039 323.10 XLON 18213XJeqcd
Wed 01 Aug 16:11:42 BST 2018 1251 323.10 XLON 18213XJeqcf
Wed 01 Aug 16:10:51 BST 2018 1260 322.50 CHIX 18213XJeq5v
Wed 01 Aug 16:10:51 BST 2018 947 322.50 CHIX 18213XJeq5x
Wed 01 Aug 16:10:51 BST 2018 304 322.50 BATE 18213XJeq5u
Wed 01 Aug 16:10:51 BST 2018 229 322.50 BATE 18213XJeq5w
Wed 01 Aug 16:10:51 BST 2018 3052 322.50 XLON 18213XJeq5r
Wed 01 Aug 16:10:51 BST 2018 2293 322.50 XLON 18213XJeq5t
Wed 01 Aug 16:10:47 BST 2018 158 322.55 CHIX 18213XJeq5h
Wed 01 Aug 16:09:42 BST 2018 316 322.70 XLON 18213XJepw3
Wed 01 Aug 16:09:42 BST 2018 924 322.70 XLON 18213XJepw4
Wed 01 Aug 16:09:42 BST 2018 485 322.70 CHIX 18213XJepw1
Wed 01 Aug 16:09:42 BST 2018 485 322.70 CHIX 18213XJepw2
Wed 01 Aug 16:09:42 BST 2018 1174 322.75 CHIX 18213XJepvz
Wed 01 Aug 16:09:42 BST 2018 15 322.75 CHIX 18213XJepvy
Wed 01 Aug 16:09:42 BST 2018 287 322.75 BATE 18213XJepvx
Wed 01 Aug 16:09:42 BST 2018 2882 322.75 XLON 18213XJepvw
Wed 01 Aug 16:08:08 BST 2018 907 322.60 XLON 18213XJepkf
Wed 01 Aug 16:08:08 BST 2018 252 322.60 XLON 18213XJepka
Wed 01 Aug 16:08:08 BST 2018 1312 322.60 XLON 18213XJepkb
Wed 01 Aug 16:08:08 BST 2018 1222 322.60 CHIX 18213XJepkc
Wed 01 Aug 16:08:08 BST 2018 917 322.60 CHIX 18213XJepke
Wed 01 Aug 16:08:08 BST 2018 295 322.60 BATE 18213XJepk9
Wed 01 Aug 16:08:08 BST 2018 222 322.60 BATE 18213XJepkd
Wed 01 Aug 16:08:08 BST 2018 2705 322.60 XLON 18213XJepk8
Wed 01 Aug 16:07:49 BST 2018 721 322.65 XLON 18213XJepiz
Wed 01 Aug 16:07:49 BST 2018 485 322.65 CHIX 18213XJepix
Wed 01 Aug 16:07:49 BST 2018 239 322.65 CHIX 18213XJepiy
Wed 01 Aug 16:07:44 BST 2018 1228 322.70 XLON 18213XJepiq
Wed 01 Aug 16:07:44 BST 2018 507 322.70 CHIX 18213XJepip
Wed 01 Aug 16:05:59 BST 2018 143 322.70 XLON 18213XJep5j
Wed 01 Aug 16:05:41 BST 2018 784 322.80 XLON 18213XJep3w
Wed 01 Aug 16:05:41 BST 2018 485 322.80 CHIX 18213XJep3y
Wed 01 Aug 16:05:41 BST 2018 198 322.80 CHIX 18213XJep3x
Wed 01 Aug 16:05:41 BST 2018 639 322.85 CHIX 18213XJep3v
Wed 01 Aug 16:05:41 BST 2018 1699 322.85 XLON 18213XJep3u
Wed 01 Aug 16:05:41 BST 2018 684 322.90 CHIX 18213XJep3r
Wed 01 Aug 16:05:41 BST 2018 1819 322.90 XLON 18213XJep3p
Wed 01 Aug 16:04:32 BST 2018 2578 322.85 XLON 18213XJeout
Wed 01 Aug 16:04:32 BST 2018 258 322.85 BATE 18213XJeous
Wed 01 Aug 16:04:32 BST 2018 1066 322.85 CHIX 18213XJeouu
Wed 01 Aug 16:04:22 BST 2018 38 322.90 CHIX 18213XJeou2
Wed 01 Aug 16:04:22 BST 2018 587 322.90 CHIX 18213XJeou1
Wed 01 Aug 16:04:22 BST 2018 1660 322.90 XLON 18213XJeou0
Wed 01 Aug 16:04:07 BST 2018 375 323.00 XLON 18213XJeoqz
Wed 01 Aug 16:04:07 BST 2018 485 323.00 CHIX 18213XJeor1
Wed 01 Aug 16:04:07 BST 2018 699 323.00 CHIX 18213XJeoqx
Wed 01 Aug 16:03:36 BST 2018 1868 323.10 XLON 18213XJeomc
Wed 01 Aug 16:03:36 BST 2018 484 323.15 CHIX 18213XJeom9
Wed 01 Aug 16:03:36 BST 2018 834 323.15 XLON 18213XJeom6
Wed 01 Aug 16:03:26 BST 2018 702 323.10 CHIX 18213XJeol1
Wed 01 Aug 16:02:58 BST 2018 327 323.15 BATE 18213XJeog4
Wed 01 Aug 16:02:58 BST 2018 1659 323.15 CHIX 18213XJeog3
Wed 01 Aug 16:02:58 BST 2018 74 323.15 BATE 18213XJeog2
Wed 01 Aug 16:02:58 BST 2018 4020 323.15 XLON 18213XJeog1
Wed 01 Aug 16:02:33 BST 2018 558 323.25 CHIX 18213XJeobu
Wed 01 Aug 16:02:24 BST 2018 484 323.35 CHIX 18213XJeoaj
Wed 01 Aug 16:02:24 BST 2018 484 323.35 CHIX 18213XJeoak
Wed 01 Aug 16:02:24 BST 2018 750 323.35 XLON 18213XJeoah
Wed 01 Aug 16:02:24 BST 2018 1127 323.35 XLON 18213XJeoai
Wed 01 Aug 16:02:24 BST 2018 1217 323.35 XLON 18213XJeoag
Wed 01 Aug 16:02:15 BST 2018 503 323.35 CHIX 18213XJeo9q
Wed 01 Aug 16:01:00 BST 2018 103 323.45 CHIX 18213XJenz1
Wed 01 Aug 16:01:00 BST 2018 389 323.45 XLON 18213XJenz0
Wed 01 Aug 16:00:59 BST 2018 381 323.45 CHIX 18213XJenyz
Wed 01 Aug 16:00:54 BST 2018 200 323.45 XLON 18213XJenyj
Wed 01 Aug 16:00:51 BST 2018 49 323.50 CHIX 18213XJeny9
Wed 01 Aug 16:00:51 BST 2018 751 323.50 CHIX 18213XJeny8
Wed 01 Aug 16:00:51 BST 2018 237 323.50 BATE 18213XJeny7
Wed 01 Aug 16:00:51 BST 2018 182 323.50 BATE 18213XJenya
Wed 01 Aug 16:00:51 BST 2018 2372 323.50 XLON 18213XJeny4
Wed 01 Aug 16:00:51 BST 2018 1814 323.50 XLON 18213XJeny5
Wed 01 Aug 16:00:51 BST 2018 103 323.50 XLON 18213XJeny6
Wed 01 Aug 16:00:30 BST 2018 410 323.50 CHIX 18213XJentx
Wed 01 Aug 16:00:30 BST 2018 521 323.50 CHIX 18213XJentw
Wed 01 Aug 15:59:08 BST 2018 1128 323.60 CHIX 18213XJenae
Wed 01 Aug 15:59:08 BST 2018 272 323.60 BATE 18213XJenad
Wed 01 Aug 15:59:08 BST 2018 232 323.60 XLON 18213XJenac
Wed 01 Aug 15:59:08 BST 2018 2499 323.60 XLON 18213XJenab
Wed 01 Aug 15:58:21 BST 2018 484 323.70 CHIX 18213XJen41
Wed 01 Aug 15:58:21 BST 2018 427 323.70 XLON 18213XJen40
Wed 01 Aug 15:58:20 BST 2018 2604 323.75 XLON 18213XJen3x
Wed 01 Aug 15:58:20 BST 2018 525 323.75 CHIX 18213XJen3y
Wed 01 Aug 15:58:20 BST 2018 260 323.75 BATE 18213XJen3z
Wed 01 Aug 15:58:20 BST 2018 551 323.75 CHIX 18213XJen3w
Wed 01 Aug 15:58:02 BST 2018 956 323.85 XLON 18213XJen1l
Wed 01 Aug 15:58:02 BST 2018 483 323.85 CHIX 18213XJen1k
Wed 01 Aug 15:57:16 BST 2018 311 323.95 BATE 18213XJemwm
Wed 01 Aug 15:57:16 BST 2018 1289 323.95 CHIX 18213XJemwn
Wed 01 Aug 15:57:16 BST 2018 3122 323.95 XLON 18213XJemwl
Wed 01 Aug 15:56:22 BST 2018 1446 323.65 XLON 18213XJempn
Wed 01 Aug 15:56:22 BST 2018 1131 323.65 XLON 18213XJempm
Wed 01 Aug 15:56:22 BST 2018 257 323.65 BATE 18213XJempl
Wed 01 Aug 15:56:22 BST 2018 1064 323.65 CHIX 18213XJempk
Wed 01 Aug 15:56:21 BST 2018 904 323.75 XLON 18213XJempb
Wed 01 Aug 15:56:17 BST 2018 96 323.75 CHIX 18213XJemp1
Wed 01 Aug 15:56:17 BST 2018 483 323.75 CHIX 18213XJemp0
Wed 01 Aug 15:55:44 BST 2018 68 323.75 CHIX 18213XJemjk
Wed 01 Aug 15:55:31 BST 2018 339 323.75 CHIX 18213XJemij
Wed 01 Aug 15:55:12 BST 2018 317 323.85 BATE 18213XJemgs
Wed 01 Aug 15:55:12 BST 2018 1312 323.85 CHIX 18213XJemgt
Wed 01 Aug 15:55:12 BST 2018 1399 323.85 XLON 18213XJemgr
Wed 01 Aug 15:55:12 BST 2018 1777 323.85 XLON 18213XJemgq
Wed 01 Aug 15:54:26 BST 2018 483 323.85 CHIX 18213XJembd
Wed 01 Aug 15:54:26 BST 2018 925 323.85 XLON 18213XJembc
Wed 01 Aug 15:53:35 BST 2018 96 323.75 CHIX 18213XJem4k
Wed 01 Aug 15:53:35 BST 2018 471 323.75 BATE 18213XJem4f
Wed 01 Aug 15:53:35 BST 2018 4116 323.75 XLON 18213XJem4h
Wed 01 Aug 15:53:35 BST 2018 604 323.75 XLON 18213XJem4c
Wed 01 Aug 15:53:23 BST 2018 324 323.75 CHIX 18213XJem39
Wed 01 Aug 15:53:20 BST 2018 462 323.75 CHIX 18213XJem31
Wed 01 Aug 15:53:20 BST 2018 660 323.75 CHIX 18213XJem30
Wed 01 Aug 15:52:58 BST 2018 443 323.75 XLON 18213XJelyj
Wed 01 Aug 15:52:58 BST 2018 483 323.75 CHIX 18213XJelyc
Wed 01 Aug 15:52:58 BST 2018 486 323.70 CHIX 18213XJelyb
Wed 01 Aug 15:52:25 BST 2018 1147 323.75 CHIX 18213XJelum
Wed 01 Aug 15:52:25 BST 2018 277 323.75 BATE 18213XJelug
Wed 01 Aug 15:52:25 BST 2018 162 323.75 XLON 18213XJelud
Wed 01 Aug 15:52:25 BST 2018 2777 323.75 XLON 18213XJeluf
Wed 01 Aug 15:52:17 BST 2018 544 323.80 XLON 18213XJelto
Wed 01 Aug 15:52:17 BST 2018 483 323.80 CHIX 18213XJeltn
Wed 01 Aug 15:52:17 BST 2018 451 323.80 CHIX 18213XJeltm
Wed 01 Aug 15:52:14 BST 2018 304 323.80 CHIX 18213XJeltf
Wed 01 Aug 15:52:14 BST 2018 461 323.80 CHIX 18213XJeltd
Wed 01 Aug 15:52:14 BST 2018 222 323.80 CHIX 18213XJelte
Wed 01 Aug 15:52:14 BST 2018 1275 323.80 XLON 18213XJeltc
Wed 01 Aug 15:49:43 BST 2018 936 323.75 CHIX 18213XJel96
Wed 01 Aug 15:49:43 BST 2018 483 323.75 CHIX 18213XJel90
Wed 01 Aug 15:49:43 BST 2018 226 323.75 BATE 18213XJel91
Wed 01 Aug 15:49:43 BST 2018 712 323.75 XLON 18213XJel93
Wed 01 Aug 15:49:43 BST 2018 778 323.75 XLON 18213XJel94
Wed 01 Aug 15:49:43 BST 2018 1487 323.75 XLON 18213XJel8y
Wed 01 Aug 15:48:28 BST 2018 1297 323.90 CHIX 18213XJel0c
Wed 01 Aug 15:48:28 BST 2018 313 323.90 BATE 18213XJel0b
Wed 01 Aug 15:48:28 BST 2018 3141 323.90 XLON 18213XJel0a
Wed 01 Aug 15:48:27 BST 2018 388 324.00 CHIX 18213XJel06
Wed 01 Aug 15:48:24 BST 2018 226 324.10 BATE 18213XJekzi
Wed 01 Aug 15:48:24 BST 2018 691 324.10 XLON 18213XJekzf
Wed 01 Aug 15:48:24 BST 2018 2266 324.10 XLON 18213XJekzh
Wed 01 Aug 15:48:24 BST 2018 6 324.10 CHIX 18213XJekze
Wed 01 Aug 15:48:24 BST 2018 936 324.10 CHIX 18213XJekzg
Wed 01 Aug 15:48:24 BST 2018 435 324.10 CHIX 18213XJekzd
Wed 01 Aug 15:48:02 BST 2018 10 324.10 CHIX 18213XJekx8
Wed 01 Aug 15:48:02 BST 2018 42 324.10 CHIX 18213XJekx9
Wed 01 Aug 15:48:02 BST 2018 408 324.10 CHIX 18213XJekx7
Wed 01 Aug 15:47:21 BST 2018 1123 324.15 CHIX 18213XJekt7
Wed 01 Aug 15:47:21 BST 2018 271 324.15 BATE 18213XJekt6
Wed 01 Aug 15:47:20 BST 2018 2718 324.15 XLON 18213XJeksu
Wed 01 Aug 15:46:33 BST 2018 679 323.95 CHIX 18213XJeknz
Wed 01 Aug 15:46:33 BST 2018 997 323.95 CHIX 18213XJekny
Wed 01 Aug 15:46:33 BST 2018 542 323.95 CHIX 18213XJeknx
Wed 01 Aug 15:46:33 BST 2018 61 323.95 XLON 18213XJeknu
Wed 01 Aug 15:46:33 BST 2018 241 323.95 BATE 18213XJeknv
Wed 01 Aug 15:46:33 BST 2018 295 323.95 BATE 18213XJeknw
Wed 01 Aug 15:46:33 BST 2018 2898 323.95 XLON 18213XJeknt
Wed 01 Aug 15:46:33 BST 2018 2412 323.95 XLON 18213XJekns
Wed 01 Aug 15:45:51 BST 2018 108 323.85 XLON 18213XJekfj
Wed 01 Aug 15:45:51 BST 2018 765 323.85 XLON 18213XJekfk
Wed 01 Aug 15:45:51 BST 2018 817 323.85 XLON 18213XJekfl
Wed 01 Aug 15:45:51 BST 2018 501 323.85 XLON 18213XJekfm
Wed 01 Aug 15:45:51 BST 2018 494 323.85 XLON 18213XJekfi
Wed 01 Aug 15:45:51 BST 2018 561 323.85 XLON 18213XJekfg
Wed 01 Aug 15:45:51 BST 2018 805 323.85 XLON 18213XJekfh
Wed 01 Aug 15:45:14 BST 2018 201 323.80 CHIX 18213XJek9s
Wed 01 Aug 15:44:39 BST 2018 532 323.75 CHIX 18213XJek6n
Wed 01 Aug 15:44:39 BST 2018 637 323.75 CHIX 18213XJek6j
Wed 01 Aug 15:44:39 BST 2018 1181 323.75 CHIX 18213XJek6k
Wed 01 Aug 15:44:39 BST 2018 871 323.75 CHIX 18213XJek6m
Wed 01 Aug 15:44:39 BST 2018 285 323.75 BATE 18213XJek6i
Wed 01 Aug 15:44:39 BST 2018 339 323.75 BATE 18213XJek6l
Wed 01 Aug 15:43:13 BST 2018 244 323.75 CHIX 18213XJejub
Wed 01 Aug 15:43:13 BST 2018 484 323.70 CHIX 18213XJejuc
Wed 01 Aug 15:43:13 BST 2018 1123 323.70 XLON 18213XJejua
Wed 01 Aug 15:42:32 BST 2018 650 323.75 CHIX 18213XJejn7
Wed 01 Aug 15:42:32 BST 2018 659 323.75 CHIX 18213XJejn9
Wed 01 Aug 15:42:32 BST 2018 184 323.75 BATE 18213XJejn6
Wed 01 Aug 15:42:32 BST 2018 109 323.75 CHIX 18213XJejn4
Wed 01 Aug 15:42:32 BST 2018 1836 323.75 XLON 18213XJejn5
Wed 01 Aug 15:42:32 BST 2018 1752 323.75 XLON 18213XJejn8
Wed 01 Aug 15:41:04 BST 2018 484 323.70 CHIX 18213XJejcj
Wed 01 Aug 15:41:04 BST 2018 863 323.70 XLON 18213XJejci
Wed 01 Aug 15:40:23 BST 2018 901 323.70 CHIX 18213XJej6r
Wed 01 Aug 15:40:23 BST 2018 218 323.70 BATE 18213XJej6s
Wed 01 Aug 15:40:23 BST 2018 2179 323.70 XLON 18213XJej6q
Wed 01 Aug 15:40:22 BST 2018 3447 323.80 XLON 18213XJej6g
Wed 01 Aug 15:40:22 BST 2018 1793 323.80 XLON 18213XJej6d
Wed 01 Aug 15:40:22 BST 2018 748 323.80 CHIX 18213XJej6h
Wed 01 Aug 15:40:22 BST 2018 59 323.80 BATE 18213XJej6e
Wed 01 Aug 15:40:22 BST 2018 1415 323.80 CHIX 18213XJej6f
Wed 01 Aug 15:40:22 BST 2018 463 323.80 BATE 18213XJej6c
Wed 01 Aug 15:38:40 BST 2018 1759 323.50 XLON 18213XJeirn
Wed 01 Aug 15:38:40 BST 2018 661 323.50 CHIX 18213XJeirm
Wed 01 Aug 15:38:40 BST 2018 751 323.50 XLON 18213XJeirk
Wed 01 Aug 15:38:40 BST 2018 483 323.50 CHIX 18213XJeirj
Wed 01 Aug 15:38:40 BST 2018 484 323.50 CHIX 18213XJeirl
Wed 01 Aug 15:38:40 BST 2018 496 323.55 CHIX 18213XJeiri
Wed 01 Aug 15:38:40 BST 2018 521 323.55 CHIX 18213XJeirg
Wed 01 Aug 15:38:40 BST 2018 596 323.55 CHIX 18213XJeirh
Wed 01 Aug 15:38:40 BST 2018 331 323.55 CHIX 18213XJeire
Wed 01 Aug 15:38:40 BST 2018 659 323.55 CHIX 18213XJeirf
Wed 01 Aug 15:38:40 BST 2018 283 323.55 XLON 18213XJeirb
Wed 01 Aug 15:38:40 BST 2018 246 323.55 BATE 18213XJeird
Wed 01 Aug 15:38:40 BST 2018 2177 323.55 XLON 18213XJeira
Wed 01 Aug 15:36:46 BST 2018 484 323.60 CHIX 18213XJeidc
Wed 01 Aug 15:36:46 BST 2018 486 323.60 CHIX 18213XJeide
Wed 01 Aug 15:36:46 BST 2018 541 323.60 CHIX 18213XJeidf
Wed 01 Aug 15:36:46 BST 2018 1437 323.60 XLON 18213XJeida
Wed 01 Aug 15:36:46 BST 2018 475 323.60 XLON 18213XJeidb
Wed 01 Aug 15:36:11 BST 2018 654 323.90 CHIX 18213XJei86
Wed 01 Aug 15:36:11 BST 2018 1737 323.90 XLON 18213XJei85
Wed 01 Aug 15:35:16 BST 2018 1059 324.10 XLON 18213XJei1q
Wed 01 Aug 15:35:16 BST 2018 1518 324.10 CHIX 18213XJei1r
Wed 01 Aug 15:35:16 BST 2018 483 324.10 CHIX 18213XJei1s
Wed 01 Aug 15:35:16 BST 2018 367 324.10 BATE 18213XJei1p
Wed 01 Aug 15:35:16 BST 2018 3675 324.10 XLON 18213XJei1o
Wed 01 Aug 15:34:21 BST 2018 214 323.80 CHIX 18213XJehw7
Wed 01 Aug 15:34:21 BST 2018 397 323.80 CHIX 18213XJehw9
Wed 01 Aug 15:34:21 BST 2018 534 323.80 CHIX 18213XJehwd
Wed 01 Aug 15:34:21 BST 2018 19 323.85 BATE 18213XJehwc
Wed 01 Aug 15:34:21 BST 2018 977 323.85 CHIX 18213XJehwb
Wed 01 Aug 15:34:21 BST 2018 217 323.85 BATE 18213XJehwa
Wed 01 Aug 15:34:21 BST 2018 338 323.85 XLON 18213XJehw8
Wed 01 Aug 15:34:21 BST 2018 2027 323.85 XLON 18213XJehw5
Wed 01 Aug 15:33:27 BST 2018 634 323.90 XLON 18213XJehpn
Wed 01 Aug 15:33:27 BST 2018 483 323.90 CHIX 18213XJehpm
Wed 01 Aug 15:32:30 BST 2018 254 323.70 CHIX 18213XJehj6
Wed 01 Aug 15:32:30 BST 2018 366 323.70 CHIX 18213XJehj3
Wed 01 Aug 15:32:30 BST 2018 1647 323.70 XLON 18213XJehj1
Wed 01 Aug 15:32:30 BST 2018 569 323.75 CHIX 18213XJehiv
Wed 01 Aug 15:32:30 BST 2018 1514 323.75 XLON 18213XJehiu
Wed 01 Aug 15:31:10 BST 2018 483 323.90 CHIX 18213XJeha3
Wed 01 Aug 15:31:10 BST 2018 1142 323.90 CHIX 18213XJeha4
Wed 01 Aug 15:31:10 BST 2018 276 323.90 BATE 18213XJeha1
Wed 01 Aug 15:31:10 BST 2018 944 323.90 XLON 18213XJeha0
Wed 01 Aug 15:31:10 BST 2018 2764 323.90 XLON 18213XJeha2
Wed 01 Aug 15:29:41 BST 2018 336 323.80 BATE 18213XJegxv
Wed 01 Aug 15:29:41 BST 2018 1390 323.80 CHIX 18213XJegxu
Wed 01 Aug 15:29:41 BST 2018 3368 323.80 XLON 18213XJegxt
Wed 01 Aug 15:29:41 BST 2018 191 323.85 BATE 18213XJegxl
Wed 01 Aug 15:29:41 BST 2018 788 323.85 CHIX 18213XJegxk
Wed 01 Aug 15:29:41 BST 2018 356 323.85 XLON 18213XJegxj
Wed 01 Aug 15:29:41 BST 2018 1550 323.85 XLON 18213XJegxi
Wed 01 Aug 15:29:24 BST 2018 177 323.90 CHIX 18213XJegus
Wed 01 Aug 15:29:24 BST 2018 705 323.90 XLON 18213XJeguo
Wed 01 Aug 15:29:24 BST 2018 1766 323.90 XLON 18213XJeguq
Wed 01 Aug 15:29:17 BST 2018 665 323.90 CHIX 18213XJegtc
Wed 01 Aug 15:29:17 BST 2018 483 323.90 CHIX 18213XJegtd
Wed 01 Aug 15:27:40 BST 2018 21 323.85 CHIX 18213XJegl5
Wed 01 Aug 15:27:40 BST 2018 367 323.85 CHIX 18213XJegl7
Wed 01 Aug 15:27:40 BST 2018 1106 323.85 CHIX 18213XJegl8
Wed 01 Aug 15:27:40 BST 2018 267 323.85 BATE 18213XJegl6
Wed 01 Aug 15:27:40 BST 2018 2675 323.85 XLON 18213XJegl4
Wed 01 Aug 15:27:40 BST 2018 462 323.85 CHIX 18213XJegl2
Wed 01 Aug 15:27:21 BST 2018 815 323.85 XLON 18213XJeghs
Wed 01 Aug 15:27:21 BST 2018 44 323.90 XLON 18213XJeghr
Wed 01 Aug 15:26:31 BST 2018 483 323.80 CHIX 18213XJegcm
Wed 01 Aug 15:26:31 BST 2018 411 323.80 XLON 18213XJegcl
Wed 01 Aug 15:25:15 BST 2018 1257 323.65 CHIX 18213XJeg11
Wed 01 Aug 15:25:15 BST 2018 381 323.65 CHIX 18213XJeg10
Wed 01 Aug 15:25:15 BST 2018 619 323.65 CHIX 18213XJeg0z
Wed 01 Aug 15:25:15 BST 2018 117 323.65 CHIX 18213XJeg0y
Wed 01 Aug 15:25:15 BST 2018 396 323.65 BATE 18213XJeg0x
Wed 01 Aug 15:25:15 BST 2018 3967 323.65 XLON 18213XJeg0w
Wed 01 Aug 15:25:15 BST 2018 2781 323.70 XLON 18213XJeg0s
Wed 01 Aug 15:25:15 BST 2018 1148 323.70 CHIX 18213XJeg0r
Wed 01 Aug 15:25:15 BST 2018 277 323.70 BATE 18213XJeg0q
Wed 01 Aug 15:22:49 BST 2018 484 323.25 CHIX 18213XJefgo
Wed 01 Aug 15:22:49 BST 2018 1149 323.25 CHIX 18213XJefgq
Wed 01 Aug 15:22:49 BST 2018 278 323.25 BATE 18213XJefgp
Wed 01 Aug 15:22:49 BST 2018 74 323.25 XLON 18213XJefgn
Wed 01 Aug 15:22:49 BST 2018 157 323.25 XLON 18213XJefgk
Wed 01 Aug 15:22:49 BST 2018 908 323.25 XLON 18213XJefgl
Wed 01 Aug 15:22:49 BST 2018 2708 323.25 XLON 18213XJefgm
Wed 01 Aug 15:21:45 BST 2018 2335 323.30 CHIX 18213XJef8d
Wed 01 Aug 15:21:45 BST 2018 564 323.30 BATE 18213XJef8b
Wed 01 Aug 15:21:45 BST 2018 5658 323.30 XLON 18213XJef8a
Wed 01 Aug 15:21:25 BST 2018 1224 323.20 XLON 18213XJef5w
Wed 01 Aug 15:20:48 BST 2018 546 323.20 CHIX 18213XJef39
Wed 01 Aug 15:20:48 BST 2018 1451 323.20 XLON 18213XJef38
Wed 01 Aug 15:20:48 BST 2018 484 323.20 CHIX 18213XJef36
Wed 01 Aug 15:20:48 BST 2018 484 323.20 CHIX 18213XJef37
Wed 01 Aug 15:20:48 BST 2018 17 323.20 XLON 18213XJef34
Wed 01 Aug 15:20:48 BST 2018 558 323.20 XLON 18213XJef35
Wed 01 Aug 15:20:48 BST 2018 700 323.20 XLON 18213XJef33
Wed 01 Aug 15:20:05 BST 2018 484 323.10 CHIX 18213XJeexe
Wed 01 Aug 15:20:05 BST 2018 755 323.10 XLON 18213XJeexd
Wed 01 Aug 15:18:43 BST 2018 506 323.15 CHIX 18213XJeepr
Wed 01 Aug 15:18:18 BST 2018 100 323.10 BATE 18213XJeend
Wed 01 Aug 15:16:19 BST 2018 300 322.90 BATE 18213XJee82
Wed 01 Aug 15:16:19 BST 2018 1240 322.90 CHIX 18213XJee81
Wed 01 Aug 15:16:08 BST 2018 3002 322.90 XLON 18213XJee63
Wed 01 Aug 15:13:49 BST 2018 484 323.40 CHIX 18213XJedst
Wed 01 Aug 15:13:49 BST 2018 917 323.40 CHIX 18213XJedsu
Wed 01 Aug 15:13:49 BST 2018 568 323.40 XLON 18213XJedsr
Wed 01 Aug 15:13:49 BST 2018 2218 323.40 XLON 18213XJedss
Wed 01 Aug 15:13:27 BST 2018 222 323.40 BATE 18213XJedow
Wed 01 Aug 15:13:24 BST 2018 742 323.45 CHIX 18213XJedo5
Wed 01 Aug 15:13:24 BST 2018 516 323.45 CHIX 18213XJedo6
Wed 01 Aug 15:13:24 BST 2018 1251 323.45 XLON 18213XJedo4
Wed 01 Aug 15:13:02 BST 2018 572 323.45 XLON 18213XJedme
Wed 01 Aug 15:13:02 BST 2018 30 323.45 XLON 18213XJedmf
Wed 01 Aug 15:13:02 BST 2018 484 323.45 CHIX 18213XJedm6
Wed 01 Aug 15:12:12 BST 2018 596 323.50 CHIX 18213XJedg8
Wed 01 Aug 15:12:12 BST 2018 1584 323.50 XLON 18213XJedg7
Wed 01 Aug 15:10:38 BST 2018 28 323.55 CHIX 18213XJed7d
Wed 01 Aug 15:10:07 BST 2018 607 323.55 CHIX 18213XJed4s
Wed 01 Aug 15:10:07 BST 2018 456 323.55 CHIX 18213XJed4t
Wed 01 Aug 15:10:04 BST 2018 717 323.55 XLON 18213XJed3g
Wed 01 Aug 15:10:00 BST 2018 670 323.65 CHIX 18213XJed2y
Wed 01 Aug 15:10:00 BST 2018 207 323.65 BATE 18213XJed2x
Wed 01 Aug 15:10:00 BST 2018 185 323.65 CHIX 18213XJed2w
Wed 01 Aug 15:10:00 BST 2018 2069 323.65 XLON 18213XJed2v
Wed 01 Aug 15:07:30 BST 2018 477 323.35 XLON 18213XJectj
Wed 01 Aug 15:07:30 BST 2018 484 323.35 CHIX 18213XJecti
Wed 01 Aug 15:06:20 BST 2018 237 323.45 BATE 18213XJecpl
Wed 01 Aug 15:06:20 BST 2018 2378 323.45 XLON 18213XJecpj
Wed 01 Aug 15:06:20 BST 2018 587 323.45 CHIX 18213XJecpk
Wed 01 Aug 15:06:20 BST 2018 395 323.45 CHIX 18213XJecpi
Wed 01 Aug 15:05:46 BST 2018 484 323.70 CHIX 18213XJecle
Wed 01 Aug 15:05:39 BST 2018 590 323.70 XLON 18213XJecl0
Wed 01 Aug 15:03:39 BST 2018 894 323.65 CHIX 18213XJec61
Wed 01 Aug 15:03:39 BST 2018 350 323.65 BATE 18213XJec62
Wed 01 Aug 15:03:38 BST 2018 553 323.65 CHIX 18213XJec5z
Wed 01 Aug 15:03:38 BST 2018 3505 323.65 XLON 18213XJec5y
Wed 01 Aug 15:03:38 BST 2018 699 323.70 CHIX 18213XJec5x
Wed 01 Aug 15:03:07 BST 2018 483 323.75 CHIX 18213XJec4n
Wed 01 Aug 15:03:07 BST 2018 1031 323.75 XLON 18213XJec4m
Wed 01 Aug 15:01:08 BST 2018 1312 323.65 CHIX 18213XJebwk
Wed 01 Aug 15:01:08 BST 2018 317 323.65 BATE 18213XJebwn
Wed 01 Aug 15:01:08 BST 2018 1174 323.65 XLON 18213XJebwo
Wed 01 Aug 15:01:08 BST 2018 2000 323.65 XLON 18213XJebwm
Wed 01 Aug 15:00:58 BST 2018 830 323.80 XLON 18213XJebv0
Wed 01 Aug 15:00:58 BST 2018 82 323.80 XLON 18213XJebuz
Wed 01 Aug 15:00:58 BST 2018 483 323.80 CHIX 18213XJebuy
Wed 01 Aug 14:59:38 BST 2018 484 323.25 CHIX 18213XJeboo
Wed 01 Aug 14:59:38 BST 2018 1013 323.25 XLON 18213XJebon
Wed 01 Aug 14:57:25 BST 2018 336 322.95 BATE 18213XJebaa
Wed 01 Aug 14:57:25 BST 2018 1392 322.95 CHIX 18213XJeba9
Wed 01 Aug 14:57:25 BST 2018 3371 322.95 XLON 18213XJeba8
Wed 01 Aug 14:56:22 BST 2018 978 322.95 XLON 18213XJeb43
Wed 01 Aug 14:56:22 BST 2018 485 322.95 CHIX 18213XJeb42
Wed 01 Aug 14:54:42 BST 2018 2533 322.60 XLON 18213XJeauy
Wed 01 Aug 14:54:42 BST 2018 499 322.60 XLON 18213XJeauv
Wed 01 Aug 14:54:42 BST 2018 302 322.60 BATE 18213XJeaux
Wed 01 Aug 14:54:42 BST 2018 1252 322.60 CHIX 18213XJeauw
Wed 01 Aug 14:53:10 BST 2018 578 323.25 CHIX 18213XJeaoh
Wed 01 Aug 14:53:10 BST 2018 1535 323.25 XLON 18213XJeaog
Wed 01 Aug 14:53:06 BST 2018 484 323.40 CHIX 18213XJeaob
Wed 01 Aug 14:53:06 BST 2018 593 323.40 XLON 18213XJeaoa
Wed 01 Aug 14:51:23 BST 2018 483 323.85 CHIX 18213XJea9h
Wed 01 Aug 14:51:23 BST 2018 525 323.85 XLON 18213XJea9g
Wed 01 Aug 14:51:23 BST 2018 483 323.90 CHIX 18213XJea9d
Wed 01 Aug 14:51:23 BST 2018 300 323.90 XLON 18213XJea9f
Wed 01 Aug 14:51:23 BST 2018 14 323.90 XLON 18213XJea9e
Wed 01 Aug 14:50:54 BST 2018 424 323.90 XLON 18213XJea7a
Wed 01 Aug 14:50:54 BST 2018 2922 323.90 XLON 18213XJea78
Wed 01 Aug 14:50:54 BST 2018 175 323.90 CHIX 18213XJea7b
Wed 01 Aug 14:50:54 BST 2018 43 323.90 BATE 18213XJea7d
Wed 01 Aug 14:50:54 BST 2018 1206 323.90 CHIX 18213XJea79
Wed 01 Aug 14:50:54 BST 2018 291 323.90 BATE 18213XJea7c
Wed 01 Aug 14:50:29 BST 2018 300 324.00 CHIX 18213XJea5v
Wed 01 Aug 14:48:38 BST 2018 483 323.80 CHIX 18213XJe9wq
Wed 01 Aug 14:48:38 BST 2018 584 323.80 XLON 18213XJe9wp
Wed 01 Aug 14:48:34 BST 2018 707 323.85 CHIX 18213XJe9vd
Wed 01 Aug 14:48:34 BST 2018 1881 323.85 XLON 18213XJe9vc
Wed 01 Aug 14:48:33 BST 2018 947 323.95 XLON 18213XJe9v7
Wed 01 Aug 14:48:33 BST 2018 483 323.95 CHIX 18213XJe9v6
Wed 01 Aug 14:47:43 BST 2018 483 323.90 CHIX 18213XJe9rh
Wed 01 Aug 14:47:43 BST 2018 541 323.90 XLON 18213XJe9rg
Wed 01 Aug 14:47:43 BST 2018 141 323.90 XLON 18213XJe9rf
Wed 01 Aug 14:47:38 BST 2018 611 323.95 CHIX 18213XJe9rc
Wed 01 Aug 14:47:38 BST 2018 1625 323.95 XLON 18213XJe9rb
Wed 01 Aug 14:47:15 BST 2018 309 324.00 CHIX 18213XJe9ov
Wed 01 Aug 14:46:13 BST 2018 483 323.95 CHIX 18213XJe9j4
Wed 01 Aug 14:46:13 BST 2018 516 323.95 XLON 18213XJe9j3
Wed 01 Aug 14:46:10 BST 2018 483 324.00 CHIX 18213XJe9in
Wed 01 Aug 14:46:10 BST 2018 515 324.00 XLON 18213XJe9im
Wed 01 Aug 14:45:30 BST 2018 483 324.20 CHIX 18213XJe9fa
Wed 01 Aug 14:45:30 BST 2018 1056 324.20 XLON 18213XJe9f9
Wed 01 Aug 14:43:07 BST 2018 1256 324.65 CHIX 18213XJe93n
Wed 01 Aug 14:43:07 BST 2018 303 324.65 BATE 18213XJe93j
Wed 01 Aug 14:43:07 BST 2018 3040 324.65 XLON 18213XJe93h
Wed 01 Aug 14:42:30 BST 2018 415 324.25 CHIX 18213XJe916
Wed 01 Aug 14:42:29 BST 2018 439 324.30 XLON 18213XJe911
Wed 01 Aug 14:42:29 BST 2018 483 324.30 CHIX 18213XJe912
Wed 01 Aug 14:42:22 BST 2018 483 324.35 CHIX 18213XJe90k
Wed 01 Aug 14:42:22 BST 2018 483 324.35 CHIX 18213XJe90l
Wed 01 Aug 14:42:22 BST 2018 430 324.35 XLON 18213XJe90g
Wed 01 Aug 14:42:22 BST 2018 600 324.35 XLON 18213XJe90j
Wed 01 Aug 14:40:55 BST 2018 1126 324.20 BATE 18213XJe8t3
Wed 01 Aug 14:40:55 BST 2018 2102 324.25 XLON 18213XJe8t1
Wed 01 Aug 14:40:55 BST 2018 869 324.25 CHIX 18213XJe8t2
Wed 01 Aug 14:40:55 BST 2018 210 324.25 BATE 18213XJe8t0
Wed 01 Aug 14:39:55 BST 2018 1133 324.25 BATE 18213XJe8n2
Wed 01 Aug 14:39:31 BST 2018 535 324.25 CHIX 18213XJe8ko
Wed 01 Aug 14:39:24 BST 2018 1315 324.25 XLON 18213XJe8jr
Wed 01 Aug 14:39:21 BST 2018 500 324.30 CHIX 18213XJe8jo
Wed 01 Aug 14:38:43 BST 2018 463 324.30 CHIX 18213XJe8gp
Wed 01 Aug 14:38:23 BST 2018 139 324.30 XLON 18213XJe8fe
Wed 01 Aug 14:37:35 BST 2018 367 324.15 XLON 18213XJe8cb
Wed 01 Aug 14:37:35 BST 2018 483 324.15 CHIX 18213XJe8c9
Wed 01 Aug 14:37:35 BST 2018 181 324.20 CHIX 18213XJe8bv
Wed 01 Aug 14:36:28 BST 2018 587 323.95 CHIX 18213XJe85t
Wed 01 Aug 14:36:28 BST 2018 1561 323.95 XLON 18213XJe85n
Wed 01 Aug 14:35:43 BST 2018 483 324.35 CHIX 18213XJe7y1
Wed 01 Aug 14:35:43 BST 2018 546 324.35 XLON 18213XJe7y0
Wed 01 Aug 14:35:19 BST 2018 388 324.55 CHIX 18213XJe7w0
Wed 01 Aug 14:35:17 BST 2018 165 324.70 CHIX 18213XJe7vm
Wed 01 Aug 14:35:17 BST 2018 317 324.70 CHIX 18213XJe7vl
Wed 01 Aug 14:35:17 BST 2018 623 324.70 XLON 18213XJe7vk
Wed 01 Aug 14:35:14 BST 2018 957 324.75 CHIX 18213XJe7va
Wed 01 Aug 14:35:14 BST 2018 231 324.75 BATE 18213XJe7vb
Wed 01 Aug 14:35:14 BST 2018 690 324.75 XLON 18213XJe7v8
Wed 01 Aug 14:35:14 BST 2018 1629 324.75 XLON 18213XJe7v6
Wed 01 Aug 14:33:54 BST 2018 720 324.55 XLON 18213XJe7m4
Wed 01 Aug 14:33:54 BST 2018 482 324.55 CHIX 18213XJe7m5
Wed 01 Aug 14:33:54 BST 2018 553 324.60 CHIX 18213XJe7m3
Wed 01 Aug 14:31:21 BST 2018 14 324.80 XLON 18213XJe74b
Wed 01 Aug 14:31:13 BST 2018 558 324.85 XLON 18213XJe73r
Wed 01 Aug 14:31:13 BST 2018 471 324.85 XLON 18213XJe73t
Wed 01 Aug 14:31:13 BST 2018 482 324.85 CHIX 18213XJe73s
Wed 01 Aug 14:31:13 BST 2018 482 324.85 CHIX 18213XJe73u
Wed 01 Aug 14:31:11 BST 2018 1574 324.95 CHIX 18213XJe737
Wed 01 Aug 14:31:11 BST 2018 380 324.95 BATE 18213XJe738
Wed 01 Aug 14:31:11 BST 2018 416 324.95 XLON 18213XJe736
Wed 01 Aug 14:31:11 BST 2018 3400 324.95 XLON 18213XJe735
Wed 01 Aug 14:28:36 BST 2018 481 325.20 CHIX 18213XJe6nn
Wed 01 Aug 14:28:36 BST 2018 546 325.20 XLON 18213XJe6nm
Wed 01 Aug 14:26:25 BST 2018 14 325.40 XLON 18213XJe6ha
Wed 01 Aug 14:26:25 BST 2018 1337 325.40 XLON 18213XJe6h8
Wed 01 Aug 14:26:25 BST 2018 1204 325.40 CHIX 18213XJe6h9
Wed 01 Aug 14:26:25 BST 2018 291 325.40 BATE 18213XJe6h7
Wed 01 Aug 14:26:25 BST 2018 1032 325.40 XLON 18213XJe6h6
Wed 01 Aug 14:26:25 BST 2018 532 325.40 XLON 18213XJe6h5
Wed 01 Aug 14:25:05 BST 2018 153 325.50 CHIX 18213XJe69t
Wed 01 Aug 14:24:32 BST 2018 10 325.35 XLON 18213XJe677
Wed 01 Aug 14:24:23 BST 2018 503 325.55 CHIX 18213XJe66p
Wed 01 Aug 14:24:22 BST 2018 208 325.65 CHIX 18213XJe66o
Wed 01 Aug 14:24:22 BST 2018 340 325.65 CHIX 18213XJe66n
Wed 01 Aug 14:22:34 BST 2018 353 325.75 CHIX 18213XJe5y7
Wed 01 Aug 14:22:23 BST 2018 1778 325.85 XLON 18213XJe5xq
Wed 01 Aug 14:22:23 BST 2018 736 325.85 CHIX 18213XJe5xr
Wed 01 Aug 14:22:23 BST 2018 178 325.85 BATE 18213XJe5xp
Wed 01 Aug 14:22:23 BST 2018 652 325.90 XLON 18213XJe5xn
Wed 01 Aug 14:22:23 BST 2018 2000 325.90 XLON 18213XJe5xl
Wed 01 Aug 14:22:23 BST 2018 1096 325.90 CHIX 18213XJe5xm
Wed 01 Aug 14:22:23 BST 2018 265 325.90 BATE 18213XJe5xo
Wed 01 Aug 14:20:47 BST 2018 481 325.75 CHIX 18213XJe5sf
Wed 01 Aug 14:20:47 BST 2018 593 325.75 XLON 18213XJe5se
Wed 01 Aug 14:20:47 BST 2018 878 325.80 CHIX 18213XJe5sb
Wed 01 Aug 14:20:47 BST 2018 212 325.80 BATE 18213XJe5sa
Wed 01 Aug 14:20:47 BST 2018 2127 325.80 XLON 18213XJe5s9
Wed 01 Aug 14:18:38 BST 2018 294 325.35 CHIX 18213XJe5ji
Wed 01 Aug 14:17:42 BST 2018 494 325.60 CHIX 18213XJe5gf
Wed 01 Aug 14:17:42 BST 2018 1198 325.60 XLON 18213XJe5ge
Wed 01 Aug 14:16:49 BST 2018 480 325.90 CHIX 18213XJe5b6
Wed 01 Aug 14:16:49 BST 2018 538 325.90 XLON 18213XJe5ba
Wed 01 Aug 14:14:55 BST 2018 481 325.35 CHIX 18213XJe535
Wed 01 Aug 14:14:55 BST 2018 750 325.35 XLON 18213XJe534
Wed 01 Aug 14:14:23 BST 2018 726 325.45 CHIX 18213XJe514
Wed 01 Aug 14:14:23 BST 2018 176 325.45 BATE 18213XJe513
Wed 01 Aug 14:14:23 BST 2018 1757 325.45 XLON 18213XJe512
Wed 01 Aug 14:12:47 BST 2018 639 325.15 CHIX 18213XJe4uf
Wed 01 Aug 14:12:47 BST 2018 1698 325.15 XLON 18213XJe4ue
Wed 01 Aug 14:08:57 BST 2018 226 324.10 XLON 18213XJe4jg
Wed 01 Aug 14:08:57 BST 2018 550 324.10 CHIX 18213XJe4ji
Wed 01 Aug 14:08:57 BST 2018 793 324.10 CHIX 18213XJe4jj
Wed 01 Aug 14:08:57 BST 2018 483 324.10 CHIX 18213XJe4jk
Wed 01 Aug 14:08:57 BST 2018 192 324.10 BATE 18213XJe4jh
Wed 01 Aug 14:08:57 BST 2018 1463 324.10 XLON 18213XJe4jd
Wed 01 Aug 14:08:57 BST 2018 1919 324.10 XLON 18213XJe4je
Wed 01 Aug 14:08:57 BST 2018 317 324.10 XLON 18213XJe4jf
Wed 01 Aug 14:05:17 BST 2018 1908 324.30 XLON 18213XJe469
Wed 01 Aug 14:05:17 BST 2018 788 324.30 CHIX 18213XJe46b
Wed 01 Aug 14:05:17 BST 2018 191 324.30 BATE 18213XJe46a
Wed 01 Aug 14:02:44 BST 2018 1578 324.55 XLON 18213XJe3v2
Wed 01 Aug 14:02:44 BST 2018 594 324.55 CHIX 18213XJe3v1
Wed 01 Aug 14:01:50 BST 2018 1753 324.60 XLON 18213XJe3tm
Wed 01 Aug 14:01:50 BST 2018 659 324.60 CHIX 18213XJe3tl
Wed 01 Aug 14:01:50 BST 2018 482 324.65 CHIX 18213XJe3tk
Wed 01 Aug 14:01:50 BST 2018 421 324.65 XLON 18213XJe3tj
Wed 01 Aug 14:01:46 BST 2018 609 324.70 CHIX 18213XJe3th
Wed 01 Aug 14:01:46 BST 2018 1622 324.70 XLON 18213XJe3tg
Wed 01 Aug 13:57:57 BST 2018 145 324.30 BATE 18213XJe3i6
Wed 01 Aug 13:57:57 BST 2018 761 324.30 CHIX 18213XJe3i5
Wed 01 Aug 13:57:57 BST 2018 39 324.30 BATE 18213XJe3i4
Wed 01 Aug 13:57:57 BST 2018 1842 324.30 XLON 18213XJe3i3
Wed 01 Aug 13:57:57 BST 2018 534 324.40 CHIX 18213XJe3i2
Wed 01 Aug 13:57:57 BST 2018 1361 324.40 XLON 18213XJe3i1
Wed 01 Aug 13:52:51 BST 2018 729 324.35 CHIX 18213XJe2x6
Wed 01 Aug 13:52:51 BST 2018 1012 324.35 XLON 18213XJe2x5
Wed 01 Aug 13:52:51 BST 2018 925 324.35 XLON 18213XJe2x4
Wed 01 Aug 13:52:51 BST 2018 483 324.40 CHIX 18213XJe2x3
Wed 01 Aug 13:52:51 BST 2018 926 324.40 XLON 18213XJe2x2
Wed 01 Aug 13:52:51 BST 2018 482 324.45 CHIX 18213XJe2x1
Wed 01 Aug 13:52:51 BST 2018 482 324.45 CHIX 18213XJe2x0
Wed 01 Aug 13:52:51 BST 2018 471 324.45 XLON 18213XJe2wz
Wed 01 Aug 13:52:51 BST 2018 666 324.45 XLON 18213XJe2wy
Wed 01 Aug 13:52:51 BST 2018 952 324.50 CHIX 18213XJe2wx
Wed 01 Aug 13:52:51 BST 2018 230 324.50 BATE 18213XJe2ww
Wed 01 Aug 13:52:51 BST 2018 2304 324.50 XLON 18213XJe2wv
Wed 01 Aug 13:49:35 BST 2018 472 323.55 CHIX 18213XJe2ol
Wed 01 Aug 13:47:35 BST 2018 485 322.45 CHIX 18213XJe2ic
Wed 01 Aug 13:47:35 BST 2018 803 322.45 XLON 18213XJe2ib
Wed 01 Aug 13:47:35 BST 2018 485 322.50 CHIX 18213XJe2ia
Wed 01 Aug 13:47:35 BST 2018 150 322.50 XLON 18213XJe2i9
Wed 01 Aug 13:47:35 BST 2018 624 322.50 XLON 18213XJe2i8
Wed 01 Aug 13:46:55 BST 2018 248 322.60 XLON 18213XJe2gg
Wed 01 Aug 13:46:55 BST 2018 530 322.60 CHIX 18213XJe2gf
Wed 01 Aug 13:46:55 BST 2018 478 322.60 CHIX 18213XJe2ge
Wed 01 Aug 13:46:06 BST 2018 425 322.70 XLON 18213XJe2d3
Wed 01 Aug 13:46:06 BST 2018 485 322.70 CHIX 18213XJe2d2
Wed 01 Aug 13:42:26 BST 2018 1018 322.55 CHIX 18213XJe23e
Wed 01 Aug 13:42:26 BST 2018 246 322.55 BATE 18213XJe23d
Wed 01 Aug 13:42:26 BST 2018 2463 322.55 XLON 18213XJe23c
Wed 01 Aug 13:40:36 BST 2018 485 322.55 CHIX 18213XJe1vu
Wed 01 Aug 13:40:36 BST 2018 572 322.55 XLON 18213XJe1vt
Wed 01 Aug 13:36:59 BST 2018 316 323.25 BATE 18213XJe1l7
Wed 01 Aug 13:36:59 BST 2018 1306 323.25 CHIX 18213XJe1l6
Wed 01 Aug 13:36:59 BST 2018 1062 323.25 XLON 18213XJe1l5
Wed 01 Aug 13:36:52 BST 2018 2101 323.25 XLON 18213XJe1ks
Wed 01 Aug 13:35:54 BST 2018 620 323.50 CHIX 18213XJe1hb
Wed 01 Aug 13:35:51 BST 2018 1646 323.50 XLON 18213XJe1h8
Wed 01 Aug 13:32:47 BST 2018 480 324.10 XLON 18213XJe15t
Wed 01 Aug 13:32:47 BST 2018 1819 324.10 XLON 18213XJe15r
Wed 01 Aug 13:32:47 BST 2018 230 324.10 BATE 18213XJe15s
Wed 01 Aug 13:32:47 BST 2018 950 324.10 CHIX 18213XJe15u
Wed 01 Aug 13:32:25 BST 2018 457 324.25 CHIX 18213XJe14k
Wed 01 Aug 13:30:10 BST 2018 482 324.45 CHIX 18213XJe0wp
Wed 01 Aug 13:30:10 BST 2018 452 324.45 XLON 18213XJe0wo
Wed 01 Aug 13:30:01 BST 2018 540 324.50 CHIX 18213XJe0wg
Wed 01 Aug 13:30:01 BST 2018 482 324.50 CHIX 18213XJe0wf
Wed 01 Aug 13:30:01 BST 2018 1435 324.50 XLON 18213XJe0wd
Wed 01 Aug 13:30:01 BST 2018 1168 324.50 XLON 18213XJe0we
Wed 01 Aug 13:25:24 BST 2018 411 325.10 XLON 18213XJe0gy
Wed 01 Aug 13:25:18 BST 2018 366 325.15 XLON 18213XJe0gg
Wed 01 Aug 13:25:18 BST 2018 481 325.15 CHIX 18213XJe0gh
Wed 01 Aug 13:25:01 BST 2018 351 325.20 BATE 18213XJe0fb
Wed 01 Aug 13:25:01 BST 2018 1452 325.20 CHIX 18213XJe0fd
Wed 01 Aug 13:25:01 BST 2018 3518 325.20 XLON 18213XJe0f9
Wed 01 Aug 13:25:01 BST 2018 804 325.25 XLON 18213XJe0f4
Wed 01 Aug 13:25:01 BST 2018 481 325.25 CHIX 18213XJe0f6
Wed 01 Aug 13:21:48 BST 2018 482 324.90 CHIX 18213XJe06c
Wed 01 Aug 13:21:48 BST 2018 282 324.90 CHIX 18213XJe06b
Wed 01 Aug 13:21:48 BST 2018 541 324.90 XLON 18213XJe06a
Wed 01 Aug 13:20:10 BST 2018 1802 325.10 XLON 18213XJe024
Wed 01 Aug 13:20:10 BST 2018 144 325.10 XLON 18213XJe021
Wed 01 Aug 13:20:10 BST 2018 1292 325.10 XLON 18213XJe01z
Wed 01 Aug 13:20:10 BST 2018 1337 325.10 CHIX 18213XJe01y
Wed 01 Aug 13:20:10 BST 2018 323 325.10 BATE 18213XJe01x
Wed 01 Aug 13:19:06 BST 2018 228 325.00 CHIX 18213XJdzyx
Wed 01 Aug 13:19:06 BST 2018 1151 325.00 CHIX 18213XJdzyw
Wed 01 Aug 13:19:06 BST 2018 50 325.00 BATE 18213XJdzyv
Wed 01 Aug 13:19:06 BST 2018 2787 325.00 XLON 18213XJdzyu
Wed 01 Aug 13:10:19 BST 2018 483 324.40 CHIX 18213XJdzbr
Wed 01 Aug 13:10:19 BST 2018 483 324.40 CHIX 18213XJdzbs
Wed 01 Aug 13:10:19 BST 2018 437 324.40 XLON 18213XJdzbp
Wed 01 Aug 13:10:19 BST 2018 512 324.40 XLON 18213XJdzbq
Wed 01 Aug 13:10:19 BST 2018 703 324.45 CHIX 18213XJdzbo
Wed 01 Aug 13:10:19 BST 2018 1947 324.45 XLON 18213XJdzbl
Wed 01 Aug 13:10:19 BST 2018 926 324.45 CHIX 18213XJdzbn
Wed 01 Aug 13:10:19 BST 2018 394 324.45 BATE 18213XJdzbm
Wed 01 Aug 13:10:19 BST 2018 2000 324.45 XLON 18213XJdzbk
Wed 01 Aug 13:03:03 BST 2018 260 323.70 BATE 18213XJdyty
Wed 01 Aug 13:03:03 BST 2018 1077 323.70 CHIX 18213XJdytw
Wed 01 Aug 13:03:03 BST 2018 2606 323.70 XLON 18213XJdytv
Wed 01 Aug 13:00:27 BST 2018 1559 324.10 XLON 18213XJdyj2
Wed 01 Aug 13:00:27 BST 2018 702 324.10 CHIX 18213XJdyj1
Wed 01 Aug 13:00:27 BST 2018 309 324.10 XLON 18213XJdyj0
Wed 01 Aug 12:57:20 BST 2018 267 324.10 BATE 18213XJdy8c
Wed 01 Aug 12:57:20 BST 2018 1106 324.10 CHIX 18213XJdy8b
Wed 01 Aug 12:57:20 BST 2018 2677 324.10 XLON 18213XJdy89
Wed 01 Aug 12:55:58 BST 2018 482 324.45 CHIX 18213XJdy33
Wed 01 Aug 12:55:58 BST 2018 568 324.45 XLON 18213XJdy2z
Wed 01 Aug 12:54:49 BST 2018 239 324.70 BATE 18213XJdxz6
Wed 01 Aug 12:54:49 BST 2018 2395 324.70 XLON 18213XJdxz5
Wed 01 Aug 12:54:49 BST 2018 990 324.70 CHIX 18213XJdxz4
Wed 01 Aug 12:52:26 BST 2018 1903 324.95 XLON 18213XJdxrt
Wed 01 Aug 12:52:26 BST 2018 1663 324.95 XLON 18213XJdxrv
Wed 01 Aug 12:52:26 BST 2018 716 324.95 CHIX 18213XJdxrs
Wed 01 Aug 12:52:26 BST 2018 625 324.95 CHIX 18213XJdxru
Wed 01 Aug 12:52:15 BST 2018 604 325.00 CHIX 18213XJdxrb
Wed 01 Aug 12:46:30 BST 2018 135 324.60 CHIX 18213XJdx6n
Wed 01 Aug 12:45:08 BST 2018 347 324.60 CHIX 18213XJdwy8
Wed 01 Aug 12:45:08 BST 2018 131 324.60 XLON 18213XJdwy7
Wed 01 Aug 12:45:08 BST 2018 335 324.60 XLON 18213XJdwy6
Wed 01 Aug 12:44:58 BST 2018 1362 324.65 CHIX 18213XJdwwz
Wed 01 Aug 12:44:58 BST 2018 329 324.65 BATE 18213XJdwwt
Wed 01 Aug 12:44:58 BST 2018 3298 324.65 XLON 18213XJdwwv
Wed 01 Aug 12:37:17 BST 2018 676 324.95 CHIX 18213XJdvqu
Wed 01 Aug 12:37:17 BST 2018 4037 325.00 XLON 18213XJdvqs
Wed 01 Aug 12:37:17 BST 2018 1519 325.00 XLON 18213XJdvql
Wed 01 Aug 12:37:17 BST 2018 1070 325.00 XLON 18213XJdvqh
Wed 01 Aug 12:37:17 BST 2018 1666 325.00 CHIX 18213XJdvqq
Wed 01 Aug 12:37:17 BST 2018 55 325.00 CHIX 18213XJdvqk
Wed 01 Aug 12:37:17 BST 2018 750 325.00 CHIX 18213XJdvqj
Wed 01 Aug 12:37:17 BST 2018 175 325.00 BATE 18213XJdvqn
Wed 01 Aug 12:37:17 BST 2018 264 325.00 CHIX 18213XJdvqf
Wed 01 Aug 12:37:17 BST 2018 227 325.00 BATE 18213XJdvqi
Wed 01 Aug 12:37:17 BST 2018 258 325.00 BATE 18213XJdvqg
Wed 01 Aug 12:36:03 BST 2018 190 324.70 CHIX 18213XJdvks
Wed 01 Aug 12:34:13 BST 2018 80 324.60 BATE 18213XJdvea
Wed 01 Aug 12:33:53 BST 2018 545 324.60 XLON 18213XJdvcv
Wed 01 Aug 12:33:53 BST 2018 13 324.60 CHIX 18213XJdvcu
Wed 01 Aug 12:33:53 BST 2018 482 324.60 CHIX 18213XJdvcw
Wed 01 Aug 12:33:53 BST 2018 482 324.60 CHIX 18213XJdvcx
Wed 01 Aug 12:30:06 BST 2018 920 324.60 CHIX 18213XJdv1i
Wed 01 Aug 12:30:06 BST 2018 146 324.60 BATE 18213XJdv1h
Wed 01 Aug 12:30:04 BST 2018 893 324.65 CHIX 18213XJdv1f
Wed 01 Aug 12:30:04 BST 2018 216 324.65 BATE 18213XJdv1g
Wed 01 Aug 12:30:04 BST 2018 2161 324.65 XLON 18213XJdv1e
Wed 01 Aug 12:29:01 BST 2018 2259 324.60 XLON 18213XJduxg
Wed 01 Aug 12:29:01 BST 2018 342 324.60 XLON 18213XJduxh
Wed 01 Aug 12:29:01 BST 2018 327 324.70 CHIX 18213XJduxf
Wed 01 Aug 12:21:30 BST 2018 1016 324.95 CHIX 18213XJdubz
Wed 01 Aug 12:21:30 BST 2018 246 324.95 BATE 18213XJduby
Wed 01 Aug 12:21:30 BST 2018 2458 324.95 XLON 18213XJdubx
Wed 01 Aug 12:21:16 BST 2018 482 325.00 CHIX 18213XJdub7
Wed 01 Aug 12:21:16 BST 2018 461 325.00 XLON 18213XJdub6
Wed 01 Aug 12:19:47 BST 2018 491 325.15 XLON 18213XJdu3w
Wed 01 Aug 12:19:47 BST 2018 804 325.15 XLON 18213XJdu3v
Wed 01 Aug 12:19:47 BST 2018 650 325.15 XLON 18213XJdu3u
Wed 01 Aug 12:19:47 BST 2018 194 325.15 BATE 18213XJdu3t
Wed 01 Aug 12:19:47 BST 2018 804 325.15 CHIX 18213XJdu3s
Wed 01 Aug 12:18:39 BST 2018 2656 324.95 XLON 18213XJdty4
Wed 01 Aug 12:18:39 BST 2018 265 324.95 BATE 18213XJdty3
Wed 01 Aug 12:18:39 BST 2018 1097 324.95 CHIX 18213XJdty2
Wed 01 Aug 12:09:02 BST 2018 483 324.25 CHIX 18213XJdt67
Wed 01 Aug 12:09:02 BST 2018 688 324.25 CHIX 18213XJdt66
Wed 01 Aug 12:09:02 BST 2018 338 324.25 XLON 18213XJdt65
Wed 01 Aug 12:09:02 BST 2018 1831 324.25 XLON 18213XJdt63
Wed 01 Aug 12:09:02 BST 2018 169 324.25 XLON 18213XJdt64
Wed 01 Aug 12:08:56 BST 2018 73 324.30 XLON 18213XJdt5x
Wed 01 Aug 12:08:52 BST 2018 1802 324.35 CHIX 18213XJdt5s
Wed 01 Aug 12:08:52 BST 2018 435 324.35 BATE 18213XJdt5r
Wed 01 Aug 12:08:52 BST 2018 4367 324.35 XLON 18213XJdt5q
Wed 01 Aug 12:02:40 BST 2018 401 323.35 CHIX 18213XJdsj9
Wed 01 Aug 12:02:40 BST 2018 405 323.35 CHIX 18213XJdsj8
Wed 01 Aug 11:59:41 BST 2018 340 323.60 BATE 18213XJdrxk
Wed 01 Aug 11:59:41 BST 2018 931 323.60 XLON 18213XJdrxi
Wed 01 Aug 11:59:41 BST 2018 318 323.60 XLON 18213XJdrxf
Wed 01 Aug 11:59:41 BST 2018 2474 323.60 XLON 18213XJdrxg
Wed 01 Aug 11:59:39 BST 2018 1407 323.60 CHIX 18213XJdrxc
Wed 01 Aug 11:59:39 BST 2018 484 323.60 CHIX 18213XJdrxb
Wed 01 Aug 11:58:12 BST 2018 484 323.70 CHIX 18213XJdrhh
Wed 01 Aug 11:58:12 BST 2018 1012 323.70 XLON 18213XJdrhg
Wed 01 Aug 11:56:03 BST 2018 521 323.70 XLON 18213XJdr34
Wed 01 Aug 11:56:03 BST 2018 484 323.70 CHIX 18213XJdr33
Wed 01 Aug 11:55:25 BST 2018 483 323.95 CHIX 18213XJdqzz
Wed 01 Aug 11:55:25 BST 2018 655 323.95 XLON 18213XJdqzy
Wed 01 Aug 11:54:18 BST 2018 182 323.85 CHIX 18213XJdqtv
Wed 01 Aug 11:54:18 BST 2018 629 323.85 XLON 18213XJdqtu
Wed 01 Aug 11:54:18 BST 2018 800 323.85 XLON 18213XJdqtt
Wed 01 Aug 11:54:16 BST 2018 355 323.85 CHIX 18213XJdqtm
Wed 01 Aug 11:51:05 BST 2018 691 324.45 CHIX 18213XJdqji
Wed 01 Aug 11:51:05 BST 2018 1836 324.45 XLON 18213XJdqjh
Wed 01 Aug 11:46:54 BST 2018 1118 324.20 CHIX 18213XJdq07
Wed 01 Aug 11:46:54 BST 2018 270 324.20 BATE 18213XJdq06
Wed 01 Aug 11:46:54 BST 2018 2709 324.20 XLON 18213XJdq05
Wed 01 Aug 11:45:10 BST 2018 373 324.35 XLON 18213XJdpuf
Wed 01 Aug 11:45:10 BST 2018 298 324.35 CHIX 18213XJdpug
Wed 01 Aug 11:45:09 BST 2018 79 324.35 XLON 18213XJdpue
Wed 01 Aug 11:45:08 BST 2018 185 324.35 CHIX 18213XJdpud
Wed 01 Aug 11:42:37 BST 2018 702 324.60 CHIX 18213XJdpma
Wed 01 Aug 11:42:37 BST 2018 1868 324.60 XLON 18213XJdpm9
Wed 01 Aug 11:42:37 BST 2018 617 324.65 CHIX 18213XJdpm8
Wed 01 Aug 11:42:05 BST 2018 273 324.80 BATE 18213XJdpkj
Wed 01 Aug 11:42:05 BST 2018 1129 324.80 CHIX 18213XJdpkk
Wed 01 Aug 11:41:58 BST 2018 2733 324.80 XLON 18213XJdpjz
Wed 01 Aug 11:34:35 BST 2018 213 325.05 CHIX 18213XJdou5
Wed 01 Aug 11:34:35 BST 2018 1176 325.05 CHIX 18213XJdou6
Wed 01 Aug 11:34:35 BST 2018 269 325.05 CHIX 18213XJdou3
Wed 01 Aug 11:34:35 BST 2018 498 325.05 CHIX 18213XJdou1
Wed 01 Aug 11:34:35 BST 2018 1294 325.05 XLON 18213XJdou4
Wed 01 Aug 11:34:35 BST 2018 284 325.05 BATE 18213XJdou0
Wed 01 Aug 11:34:35 BST 2018 1417 325.05 XLON 18213XJdou2
Wed 01 Aug 11:34:35 BST 2018 137 325.05 XLON 18213XJdotz
Wed 01 Aug 11:34:35 BST 2018 1635 325.05 XLON 18213XJdotx
Wed 01 Aug 11:34:35 BST 2018 445 325.05 XLON 18213XJdoty
Wed 01 Aug 11:33:03 BST 2018 217 325.05 CHIX 18213XJdoqr
Wed 01 Aug 11:32:58 BST 2018 266 325.05 XLON 18213XJdoqn
Wed 01 Aug 11:32:24 BST 2018 524 325.25 CHIX 18213XJdopm
Wed 01 Aug 11:29:43 BST 2018 1213 325.40 XLON 18213XJdoi0
Wed 01 Aug 11:29:43 BST 2018 894 325.40 XLON 18213XJdohz
Wed 01 Aug 11:28:48 BST 2018 871 325.40 CHIX 18213XJdoek
Wed 01 Aug 11:28:48 BST 2018 211 325.40 BATE 18213XJdoej
Wed 01 Aug 11:28:48 BST 2018 594 325.50 CHIX 18213XJdoei
Wed 01 Aug 11:28:48 BST 2018 1580 325.50 XLON 18213XJdoeh
Wed 01 Aug 11:27:45 BST 2018 347 325.50 CHIX 18213XJdob8
Wed 01 Aug 11:24:10 BST 2018 178 324.45 BATE 18213XJdnu2
Wed 01 Aug 11:24:10 BST 2018 1466 324.45 XLON 18213XJdnu1
Wed 01 Aug 11:24:10 BST 2018 320 324.45 XLON 18213XJdnty
Wed 01 Aug 11:24:10 BST 2018 738 324.45 CHIX 18213XJdntw
Wed 01 Aug 11:23:53 BST 2018 482 324.50 CHIX 18213XJdnsy
Wed 01 Aug 11:23:53 BST 2018 525 324.50 XLON 18213XJdnsx
Wed 01 Aug 11:21:05 BST 2018 346 324.65 BATE 18213XJdnh5
Wed 01 Aug 11:21:05 BST 2018 1432 324.65 CHIX 18213XJdnh4
Wed 01 Aug 11:21:05 BST 2018 3466 324.65 XLON 18213XJdnh3
Wed 01 Aug 11:16:58 BST 2018 276 325.25 BATE 18213XJdn58
Wed 01 Aug 11:16:58 BST 2018 2763 325.25 XLON 18213XJdn55
Wed 01 Aug 11:16:58 BST 2018 1142 325.25 CHIX 18213XJdn54
Wed 01 Aug 11:13:34 BST 2018 251 324.80 XLON 18213XJdmrx
Wed 01 Aug 11:13:34 BST 2018 502 324.80 XLON 18213XJdmrw
Wed 01 Aug 11:13:34 BST 2018 343 324.80 CHIX 18213XJdmrt
Wed 01 Aug 11:13:34 BST 2018 403 324.80 XLON 18213XJdmru
Wed 01 Aug 11:13:34 BST 2018 1076 324.80 XLON 18213XJdmrv
Wed 01 Aug 11:13:30 BST 2018 340 324.80 CHIX 18213XJdmro
Wed 01 Aug 11:13:29 BST 2018 482 324.80 CHIX 18213XJdmrj
Wed 01 Aug 11:13:29 BST 2018 4 324.80 CHIX 18213XJdmrk
Wed 01 Aug 11:10:50 BST 2018 360 324.45 BATE 18213XJdmjk
Wed 01 Aug 11:10:50 BST 2018 1489 324.45 CHIX 18213XJdmjj
Wed 01 Aug 11:10:50 BST 2018 1205 324.45 XLON 18213XJdmji
Wed 01 Aug 11:10:50 BST 2018 2401 324.45 XLON 18213XJdmjh
Wed 01 Aug 11:09:35 BST 2018 295 324.35 XLON 18213XJdmgc
Wed 01 Aug 11:09:35 BST 2018 492 324.35 CHIX 18213XJdmgb
Wed 01 Aug 11:07:04 BST 2018 649 324.30 XLON 18213XJdm6j
Wed 01 Aug 11:07:04 BST 2018 483 324.30 CHIX 18213XJdm6k
Wed 01 Aug 11:04:26 BST 2018 689 324.65 CHIX 18213XJdlvi
Wed 01 Aug 11:04:18 BST 2018 1835 324.65 XLON 18213XJdlv1
Wed 01 Aug 11:04:18 BST 2018 482 324.70 CHIX 18213XJdlv0
Wed 01 Aug 11:04:18 BST 2018 76 324.70 XLON 18213XJdluz
Wed 01 Aug 11:04:18 BST 2018 549 324.70 XLON 18213XJdluw
Wed 01 Aug 11:04:03 BST 2018 54 324.80 XLON 18213XJdlu3
Wed 01 Aug 11:04:03 BST 2018 1667 324.80 XLON 18213XJdlu2
Wed 01 Aug 11:04:03 BST 2018 647 324.80 CHIX 18213XJdlu6
Wed 01 Aug 11:02:51 BST 2018 423 324.90 XLON 18213XJdlpg
Wed 01 Aug 11:02:51 BST 2018 583 324.90 XLON 18213XJdlph
Wed 01 Aug 11:02:51 BST 2018 482 324.90 CHIX 18213XJdlpi
Wed 01 Aug 11:02:51 BST 2018 482 324.90 CHIX 18213XJdlpj
Wed 01 Aug 10:58:02 BST 2018 2048 324.80 XLON 18213XJdl9i
Wed 01 Aug 10:58:02 BST 2018 847 324.80 CHIX 18213XJdl9h
Wed 01 Aug 10:58:02 BST 2018 205 324.80 BATE 18213XJdl9j
Wed 01 Aug 10:54:36 BST 2018 426 325.75 CHIX 18213XJdkv7
Wed 01 Aug 10:54:31 BST 2018 480 325.80 XLON 18213XJdkuy
Wed 01 Aug 10:54:31 BST 2018 822 325.80 XLON 18213XJdkuw
Wed 01 Aug 10:54:31 BST 2018 34 325.80 XLON 18213XJdkux
Wed 01 Aug 10:54:29 BST 2018 1535 325.85 XLON 18213XJdkus
Wed 01 Aug 10:54:29 BST 2018 577 325.85 CHIX 18213XJdkur
Wed 01 Aug 10:54:29 BST 2018 646 325.90 CHIX 18213XJdkup
Wed 01 Aug 10:54:29 BST 2018 483 325.90 CHIX 18213XJdkuq
Wed 01 Aug 10:54:29 BST 2018 1716 325.90 XLON 18213XJdkuo
Wed 01 Aug 10:53:58 BST 2018 718 326.00 CHIX 18213XJdkru
Wed 01 Aug 10:53:58 BST 2018 85 326.05 CHIX 18213XJdkrt
Wed 01 Aug 10:53:21 BST 2018 1316 326.05 XLON 18213XJdkpb
Wed 01 Aug 10:53:21 BST 2018 446 326.05 CHIX 18213XJdkpa
Wed 01 Aug 10:53:01 BST 2018 1641 325.90 XLON 18213XJdkoh
Wed 01 Aug 10:53:01 BST 2018 618 325.90 CHIX 18213XJdkof
Wed 01 Aug 10:45:41 BST 2018 1182 324.15 CHIX 18213XJdjyg
Wed 01 Aug 10:45:41 BST 2018 286 324.15 BATE 18213XJdjyf
Wed 01 Aug 10:45:41 BST 2018 766 324.15 XLON 18213XJdjye
Wed 01 Aug 10:45:41 BST 2018 2095 324.15 XLON 18213XJdjyd
Wed 01 Aug 10:43:40 BST 2018 506 324.20 XLON 18213XJdjtk
Wed 01 Aug 10:43:38 BST 2018 483 324.20 CHIX 18213XJdjtf
Wed 01 Aug 10:43:28 BST 2018 554 324.25 CHIX 18213XJdjt7
Wed 01 Aug 10:43:28 BST 2018 540 324.25 CHIX 18213XJdjt6
Wed 01 Aug 10:42:48 BST 2018 534 324.45 CHIX 18213XJdjp2
Wed 01 Aug 10:42:48 BST 2018 882 324.45 XLON 18213XJdjp1
Wed 01 Aug 10:42:48 BST 2018 534 324.45 XLON 18213XJdjp0
Wed 01 Aug 10:41:58 BST 2018 644 324.50 CHIX 18213XJdjn5
Wed 01 Aug 10:39:41 BST 2018 1905 324.70 XLON 18213XJdjen
Wed 01 Aug 10:39:41 BST 2018 716 324.70 CHIX 18213XJdjem
Wed 01 Aug 10:37:38 BST 2018 327 324.85 CHIX 18213XJdj7u
Wed 01 Aug 10:37:27 BST 2018 155 324.85 CHIX 18213XJdj73
Wed 01 Aug 10:37:22 BST 2018 805 324.85 XLON 18213XJdj6t
Wed 01 Aug 10:36:59 BST 2018 482 324.90 CHIX 18213XJdj59
Wed 01 Aug 10:36:59 BST 2018 327 324.90 XLON 18213XJdj58
Wed 01 Aug 10:36:48 BST 2018 702 324.95 CHIX 18213XJdj4y
Wed 01 Aug 10:36:48 BST 2018 1867 324.95 XLON 18213XJdj4x
Wed 01 Aug 10:35:02 BST 2018 2097 324.65 XLON 18213XJdizs
Wed 01 Aug 10:34:25 BST 2018 1033 324.60 XLON 18213XJdix8
Wed 01 Aug 10:34:25 BST 2018 850 324.60 XLON 18213XJdix4
Wed 01 Aug 10:34:25 BST 2018 335 324.60 XLON 18213XJdix2
Wed 01 Aug 10:34:25 BST 2018 1072 324.60 CHIX 18213XJdix7
Wed 01 Aug 10:34:25 BST 2018 259 324.60 BATE 18213XJdix6
Wed 01 Aug 10:34:25 BST 2018 377 324.60 XLON 18213XJdix1
Wed 01 Aug 10:32:32 BST 2018 483 324.35 CHIX 18213XJdirx
Wed 01 Aug 10:29:20 BST 2018 290 324.55 BATE 18213XJdifi
Wed 01 Aug 10:29:20 BST 2018 2902 324.55 XLON 18213XJdifh
Wed 01 Aug 10:29:20 BST 2018 698 324.55 CHIX 18213XJdifg
Wed 01 Aug 10:29:19 BST 2018 501 324.55 CHIX 18213XJdifd
Wed 01 Aug 10:26:59 BST 2018 482 324.60 CHIX 18213XJdi4a
Wed 01 Aug 10:26:45 BST 2018 491 324.60 XLON 18213XJdi3m
Wed 01 Aug 10:26:45 BST 2018 60 324.60 XLON 18213XJdi3l
Wed 01 Aug 10:24:27 BST 2018 247 325.00 BATE 18213XJdhv5
Wed 01 Aug 10:24:27 BST 2018 471 325.00 XLON 18213XJdhv4
Wed 01 Aug 10:24:27 BST 2018 2000 325.00 XLON 18213XJdhv3
Wed 01 Aug 10:23:38 BST 2018 393 325.00 CHIX 18213XJdhs4
Wed 01 Aug 10:23:28 BST 2018 628 325.00 CHIX 18213XJdhrg
Wed 01 Aug 10:23:28 BST 2018 1196 325.10 CHIX 18213XJdhrf
Wed 01 Aug 10:23:28 BST 2018 912 325.10 CHIX 18213XJdhrd
Wed 01 Aug 10:23:28 BST 2018 509 325.10 BATE 18213XJdhre
Wed 01 Aug 10:23:28 BST 2018 5108 325.10 XLON 18213XJdhrc
Wed 01 Aug 10:17:13 BST 2018 411 324.05 CHIX 18213XJdgkk
Wed 01 Aug 10:17:13 BST 2018 407 324.05 CHIX 18213XJdgkf
Wed 01 Aug 10:17:13 BST 2018 198 324.05 BATE 18213XJdgki
Wed 01 Aug 10:17:13 BST 2018 1693 324.05 XLON 18213XJdgkd
Wed 01 Aug 10:17:13 BST 2018 287 324.05 XLON 18213XJdgkc
Wed 01 Aug 10:16:08 BST 2018 383 324.20 CHIX 18213XJdg9g
Wed 01 Aug 10:16:08 BST 2018 100 324.20 CHIX 18213XJdg9f
Wed 01 Aug 10:16:08 BST 2018 574 324.20 XLON 18213XJdg9e
Wed 01 Aug 10:12:48 BST 2018 820 324.45 CHIX 18213XJdftj
Wed 01 Aug 10:12:48 BST 2018 198 324.45 BATE 18213XJdfti
Wed 01 Aug 10:12:48 BST 2018 1984 324.45 XLON 18213XJdfth
Wed 01 Aug 10:11:02 BST 2018 721 324.60 CHIX 18213XJdfn6
Wed 01 Aug 10:11:02 BST 2018 1918 324.60 XLON 18213XJdfn1
Wed 01 Aug 10:07:33 BST 2018 2675 324.75 XLON 18213XJdeps
Wed 01 Aug 10:07:33 BST 2018 1104 324.75 CHIX 18213XJdepq
Wed 01 Aug 10:07:33 BST 2018 267 324.75 BATE 18213XJdepr
Wed 01 Aug 10:06:01 BST 2018 12 325.20 CHIX 18213XJdegs
Wed 01 Aug 10:03:55 BST 2018 703 325.00 CHIX 18213XJde74
Wed 01 Aug 10:03:54 BST 2018 1869 325.00 XLON 18213XJde6p
Wed 01 Aug 10:03:42 BST 2018 180 325.05 CHIX 18213XJde4x
Wed 01 Aug 10:03:42 BST 2018 500 325.05 CHIX 18213XJde4t
Wed 01 Aug 10:02:42 BST 2018 242 325.15 BATE 18213XJddvb
Wed 01 Aug 10:02:41 BST 2018 191 325.15 BATE 18213XJddv5
Wed 01 Aug 10:02:41 BST 2018 1795 325.15 CHIX 18213XJdduz
Wed 01 Aug 10:02:41 BST 2018 4349 325.15 XLON 18213XJdduy
Wed 01 Aug 09:54:26 BST 2018 482 325.05 CHIX 18213XJdcc6
Wed 01 Aug 09:54:24 BST 2018 556 325.05 XLON 18213XJdcc1
Wed 01 Aug 09:54:17 BST 2018 1109 325.15 CHIX 18213XJdcbc
Wed 01 Aug 09:54:17 BST 2018 192 325.15 BATE 18213XJdcba
Wed 01 Aug 09:54:17 BST 2018 390 325.15 BATE 18213XJdcbb
Wed 01 Aug 09:54:17 BST 2018 1072 325.15 XLON 18213XJdcb9
Wed 01 Aug 09:54:14 BST 2018 794 325.15 CHIX 18213XJdcaa
Wed 01 Aug 09:54:14 BST 2018 505 325.15 CHIX 18213XJdcab
Wed 01 Aug 09:54:14 BST 2018 1922 325.15 XLON 18213XJdca8
Wed 01 Aug 09:54:14 BST 2018 2837 325.15 XLON 18213XJdca9
Wed 01 Aug 09:54:09 BST 2018 546 325.25 CHIX 18213XJdc9c
Wed 01 Aug 09:54:09 BST 2018 1451 325.25 XLON 18213XJdc9b
Wed 01 Aug 09:47:52 BST 2018 563 325.50 CHIX 18213XJdbgf
Wed 01 Aug 09:47:52 BST 2018 1162 325.45 CHIX 18213XJdbgg
Wed 01 Aug 09:47:52 BST 2018 481 325.40 CHIX 18213XJdbgi
Wed 01 Aug 09:47:52 BST 2018 281 325.45 BATE 18213XJdbge
Wed 01 Aug 09:47:52 BST 2018 878 325.40 XLON 18213XJdbgj
Wed 01 Aug 09:47:52 BST 2018 2811 325.45 XLON 18213XJdbgh
Wed 01 Aug 09:44:56 BST 2018 190 326.75 BATE 18213XJdb6s
Wed 01 Aug 09:44:56 BST 2018 787 326.75 CHIX 18213XJdb6t
Wed 01 Aug 09:44:56 BST 2018 1903 326.75 XLON 18213XJdb6r
Wed 01 Aug 09:41:27 BST 2018 182 325.00 BATE 18213XJdau4
Wed 01 Aug 09:41:27 BST 2018 754 325.00 CHIX 18213XJdau5
Wed 01 Aug 09:41:27 BST 2018 1822 325.00 XLON 18213XJdau3
Wed 01 Aug 09:39:09 BST 2018 712 325.10 CHIX 18213XJdajq
Wed 01 Aug 09:39:09 BST 2018 1896 325.10 XLON 18213XJdajp
Wed 01 Aug 09:37:00 BST 2018 481 325.55 CHIX 18213XJdabp
Wed 01 Aug 09:36:54 BST 2018 64 325.65 BATE 18213XJdabl
Wed 01 Aug 09:36:54 BST 2018 113 325.65 CHIX 18213XJdabk
Wed 01 Aug 09:35:56 BST 2018 264 325.65 BATE 18213XJda9e
Wed 01 Aug 09:35:56 BST 2018 475 325.65 CHIX 18213XJda9f
Wed 01 Aug 09:35:56 BST 2018 3281 325.65 XLON 18213XJda9d
Wed 01 Aug 09:35:56 BST 2018 768 325.65 CHIX 18213XJda9c
Wed 01 Aug 09:35:37 BST 2018 484 325.55 XLON 18213XJda7c
Wed 01 Aug 09:34:08 BST 2018 1913 325.65 XLON 18213XJda2r
Wed 01 Aug 09:34:08 BST 2018 191 325.65 BATE 18213XJda2q
Wed 01 Aug 09:34:08 BST 2018 790 325.65 CHIX 18213XJda2s
Wed 01 Aug 09:34:03 BST 2018 85 325.75 XLON 18213XJda2i
Wed 01 Aug 09:32:06 BST 2018 491 325.25 CHIX 18213XJd9y0
Wed 01 Aug 09:32:06 BST 2018 997 325.25 XLON 18213XJd9xz
Wed 01 Aug 09:32:06 BST 2018 222 325.25 XLON 18213XJd9xy
Wed 01 Aug 09:32:06 BST 2018 109 325.25 CHIX 18213XJd9xx
Wed 01 Aug 09:32:05 BST 2018 374 325.25 XLON 18213XJd9xw
Wed 01 Aug 09:30:26 BST 2018 397 325.70 CHIX 18213XJd9p0
Wed 01 Aug 09:30:26 BST 2018 281 325.70 CHIX 18213XJd9oz
Wed 01 Aug 09:30:26 BST 2018 1801 325.70 XLON 18213XJd9oy
Wed 01 Aug 09:25:23 BST 2018 1462 326.10 CHIX 18213XJd965
Wed 01 Aug 09:25:23 BST 2018 826 326.10 CHIX 18213XJd964
Wed 01 Aug 09:25:23 BST 2018 353 326.10 BATE 18213XJd966
Wed 01 Aug 09:25:23 BST 2018 200 326.10 BATE 18213XJd963
Wed 01 Aug 09:25:23 BST 2018 3542 326.10 XLON 18213XJd962
Wed 01 Aug 09:25:23 BST 2018 2000 326.10 XLON 18213XJd961
Wed 01 Aug 09:20:13 BST 2018 989 325.85 XLON 18213XJd8ci
Wed 01 Aug 09:20:13 BST 2018 2667 325.85 XLON 18213XJd8ce
Wed 01 Aug 09:20:13 BST 2018 1510 325.85 CHIX 18213XJd8ch
Wed 01 Aug 09:20:13 BST 2018 365 325.85 BATE 18213XJd8cf
Wed 01 Aug 09:18:50 BST 2018 480 326.00 CHIX 18213XJd86a
Wed 01 Aug 09:18:50 BST 2018 982 326.00 XLON 18213XJd869
Wed 01 Aug 09:18:26 BST 2018 345 325.85 CHIX 18213XJd83f
Wed 01 Aug 09:18:26 BST 2018 307 325.85 CHIX 18213XJd83e
Wed 01 Aug 09:18:26 BST 2018 1734 325.85 XLON 18213XJd83d
Wed 01 Aug 09:17:40 BST 2018 3 326.05 BATE 18213XJd7xn
Wed 01 Aug 09:15:05 BST 2018 65 326.30 XLON 18213XJd7jo
Wed 01 Aug 09:14:31 BST 2018 480 326.30 CHIX 18213XJd7ir
Wed 01 Aug 09:14:21 BST 2018 1185 326.50 CHIX 18213XJd7h2
Wed 01 Aug 09:14:21 BST 2018 286 326.50 BATE 18213XJd7h1
Wed 01 Aug 09:14:21 BST 2018 870 326.50 XLON 18213XJd7h0
Wed 01 Aug 09:14:21 BST 2018 2000 326.50 XLON 18213XJd7gz
Wed 01 Aug 09:10:24 BST 2018 312 327.00 XLON 18213XJd6x6
Wed 01 Aug 09:10:24 BST 2018 283 327.00 BATE 18213XJd6x7
Wed 01 Aug 09:10:24 BST 2018 169 327.00 CHIX 18213XJd6x8
Wed 01 Aug 09:10:24 BST 2018 850 327.00 XLON 18213XJd6x5
Wed 01 Aug 09:10:24 BST 2018 1671 327.00 XLON 18213XJd6x4
Wed 01 Aug 09:10:18 BST 2018 1002 327.00 CHIX 18213XJd6wd
Wed 01 Aug 09:10:17 BST 2018 1827 327.05 XLON 18213XJd6wa
Wed 01 Aug 09:10:17 BST 2018 687 327.05 CHIX 18213XJd6wb
Wed 01 Aug 09:07:32 BST 2018 1038 326.50 CHIX 18213XJd6l0
Wed 01 Aug 09:07:32 BST 2018 251 326.50 BATE 18213XJd6kz
Wed 01 Aug 09:07:32 BST 2018 2514 326.50 XLON 18213XJd6ky
Wed 01 Aug 09:07:06 BST 2018 479 326.70 CHIX 18213XJd6js
Wed 01 Aug 09:07:06 BST 2018 965 326.70 XLON 18213XJd6jr
Wed 01 Aug 09:02:51 BST 2018 2796 326.00 XLON 18213XJd5z2
Wed 01 Aug 09:02:51 BST 2018 77 326.00 XLON 18213XJd5z1
Wed 01 Aug 09:02:51 BST 2018 1187 326.00 CHIX 18213XJd5z0
Wed 01 Aug 09:02:51 BST 2018 287 326.00 BATE 18213XJd5yz
Wed 01 Aug 09:00:27 BST 2018 1646 326.25 XLON 18213XJd5kx
Wed 01 Aug 09:00:27 BST 2018 254 326.25 CHIX 18213XJd5kv
Wed 01 Aug 09:00:27 BST 2018 72 326.25 BATE 18213XJd5kw
Wed 01 Aug 09:00:27 BST 2018 108 326.25 BATE 18213XJd5ku
Wed 01 Aug 09:00:27 BST 2018 490 326.25 CHIX 18213XJd5ks
Wed 01 Aug 09:00:26 BST 2018 154 326.25 XLON 18213XJd5kr
Wed 01 Aug 08:58:53 BST 2018 284 326.65 BATE 18213XJd5eb
Wed 01 Aug 08:58:50 BST 2018 1174 326.65 CHIX 18213XJd5e9
Wed 01 Aug 08:58:50 BST 2018 2840 326.65 XLON 18213XJd5e8
Wed 01 Aug 08:58:22 BST 2018 81 326.95 XLON 18213XJd5cy
Wed 01 Aug 08:54:19 BST 2018 3682 328.20 XLON 18213XJd4r5
Wed 01 Aug 08:54:19 BST 2018 1520 328.20 CHIX 18213XJd4r7
Wed 01 Aug 08:54:19 BST 2018 367 328.20 BATE 18213XJd4r6
Wed 01 Aug 08:52:21 BST 2018 1 328.15 XLON 18213XJd4js
Wed 01 Aug 08:52:21 BST 2018 791 328.15 CHIX 18213XJd4jt
Wed 01 Aug 08:52:21 BST 2018 1916 328.15 XLON 18213XJd4jq
Wed 01 Aug 08:52:21 BST 2018 191 328.15 BATE 18213XJd4jr
Wed 01 Aug 08:52:14 BST 2018 1827 328.20 XLON 18213XJd4j6
Wed 01 Aug 08:52:14 BST 2018 687 328.20 CHIX 18213XJd4j7
Wed 01 Aug 08:50:23 BST 2018 192 328.45 BATE 18213XJd4c1
Wed 01 Aug 08:50:23 BST 2018 796 328.45 CHIX 18213XJd4c2
Wed 01 Aug 08:50:23 BST 2018 930 328.45 XLON 18213XJd4c0
Wed 01 Aug 08:50:23 BST 2018 994 328.45 XLON 18213XJd4bz
Wed 01 Aug 08:45:57 BST 2018 186 327.40 BATE 18213XJd3p9
Wed 01 Aug 08:45:57 BST 2018 179 327.40 BATE 18213XJd3pa
Wed 01 Aug 08:45:57 BST 2018 217 327.40 CHIX 18213XJd3p8
Wed 01 Aug 08:45:57 BST 2018 1791 327.40 XLON 18213XJd3p7
Wed 01 Aug 08:45:57 BST 2018 1859 327.40 XLON 18213XJd3p6
Wed 01 Aug 08:45:57 BST 2018 524 327.40 CHIX 18213XJd3p5
Wed 01 Aug 08:45:57 BST 2018 769 327.40 CHIX 18213XJd3p4
Wed 01 Aug 08:45:17 BST 2018 101 327.45 CHIX 18213XJd3na
Wed 01 Aug 08:45:17 BST 2018 425 327.45 CHIX 18213XJd3n9
Wed 01 Aug 08:45:17 BST 2018 1275 327.45 XLON 18213XJd3n8
Wed 01 Aug 08:42:37 BST 2018 863 327.20 CHIX 18213XJd39n
Wed 01 Aug 08:42:37 BST 2018 209 327.20 BATE 18213XJd39m
Wed 01 Aug 08:42:37 BST 2018 2088 327.20 XLON 18213XJd39l
Wed 01 Aug 08:39:05 BST 2018 263 327.45 BATE 18213XJd2qb
Wed 01 Aug 08:39:05 BST 2018 1088 327.45 CHIX 18213XJd2q9
Wed 01 Aug 08:39:05 BST 2018 2633 327.45 XLON 18213XJd2q6
Wed 01 Aug 08:38:16 BST 2018 180 327.80 BATE 18213XJd2mp
Wed 01 Aug 08:38:16 BST 2018 8 327.80 BATE 18213XJd2mn
Wed 01 Aug 08:38:16 BST 2018 779 327.80 CHIX 18213XJd2mo
Wed 01 Aug 08:38:16 BST 2018 1885 327.80 XLON 18213XJd2mm
Wed 01 Aug 08:35:26 BST 2018 768 327.50 CHIX 18213XJd2ch
Wed 01 Aug 08:35:26 BST 2018 186 327.50 BATE 18213XJd2ci
Wed 01 Aug 08:35:26 BST 2018 125 327.50 BATE 18213XJd2cg
Wed 01 Aug 08:35:26 BST 2018 519 327.50 CHIX 18213XJd2cf
Wed 01 Aug 08:35:26 BST 2018 2023 327.50 XLON 18213XJd2ce
Wed 01 Aug 08:35:26 BST 2018 1094 327.50 XLON 18213XJd2cd
Wed 01 Aug 08:34:58 BST 2018 466 327.45 CHIX 18213XJd2a6
Wed 01 Aug 08:34:17 BST 2018 478 327.55 CHIX 18213XJd26f
Wed 01 Aug 08:34:17 BST 2018 1026 327.55 XLON 18213XJd26c
Wed 01 Aug 08:32:13 BST 2018 116 326.85 CHIX 18213XJd1ya
Wed 01 Aug 08:32:04 BST 2018 3 326.80 XLON 18213XJd1xj
Wed 01 Aug 08:30:33 BST 2018 2912 326.50 XLON 18213XJd1tg
Wed 01 Aug 08:30:33 BST 2018 1920 326.50 XLON 18213XJd1te
Wed 01 Aug 08:30:33 BST 2018 291 326.50 BATE 18213XJd1tf
Wed 01 Aug 08:30:33 BST 2018 192 326.50 BATE 18213XJd1td
Wed 01 Aug 08:30:28 BST 2018 1202 326.50 CHIX 18213XJd1t3
Wed 01 Aug 08:30:28 BST 2018 793 326.50 CHIX 18213XJd1t2
Wed 01 Aug 08:30:05 BST 2018 229 326.15 BATE 18213XJd1ru
Wed 01 Aug 08:29:59 BST 2018 946 326.15 CHIX 18213XJd1qj
Wed 01 Aug 08:29:35 BST 2018 185 326.25 XLON 18213XJd1na
Wed 01 Aug 08:29:35 BST 2018 480 326.25 CHIX 18213XJd1nb
Wed 01 Aug 08:29:35 BST 2018 500 326.25 XLON 18213XJd1n9
Wed 01 Aug 08:26:00 BST 2018 3475 326.20 XLON 18213XJd166
Wed 01 Aug 08:26:00 BST 2018 1436 326.20 CHIX 18213XJd167
Wed 01 Aug 08:26:00 BST 2018 347 326.20 BATE 18213XJd165
Wed 01 Aug 08:25:23 BST 2018 732 326.00 CHIX 18213XJd11a
Wed 01 Aug 08:24:55 BST 2018 203 325.70 BATE 18213XJd0zq
Wed 01 Aug 08:24:55 BST 2018 838 325.70 CHIX 18213XJd0zo
Wed 01 Aug 08:24:55 BST 2018 2029 325.70 XLON 18213XJd0zn
Wed 01 Aug 08:23:21 BST 2018 1152 326.00 XLON 18213XJd0tc
Wed 01 Aug 08:23:16 BST 2018 480 326.00 CHIX 18213XJd0sz
Wed 01 Aug 08:23:06 BST 2018 78 326.10 XLON 18213XJd0sg
Wed 01 Aug 08:23:02 BST 2018 199 326.15 BATE 18213XJd0rp
Wed 01 Aug 08:23:02 BST 2018 825 326.15 CHIX 18213XJd0ro
Wed 01 Aug 08:23:02 BST 2018 1996 326.15 XLON 18213XJd0rn
Wed 01 Aug 08:22:21 BST 2018 303 326.25 CHIX 18213XJd0p9
Wed 01 Aug 08:21:41 BST 2018 37 326.25 XLON 18213XJd0lh
Wed 01 Aug 08:21:40 BST 2018 100 326.25 XLON 18213XJd0lf
Wed 01 Aug 08:20:14 BST 2018 590 325.65 CHIX 18213XJd0e4
Wed 01 Aug 08:20:14 BST 2018 1569 325.65 XLON 18213XJd0e3
Wed 01 Aug 08:20:10 BST 2018 79 325.75 XLON 18213XJd0d6
Wed 01 Aug 08:19:40 BST 2018 481 325.65 CHIX 18213XJd09y
Wed 01 Aug 08:19:40 BST 2018 376 325.65 XLON 18213XJd09x
Wed 01 Aug 08:19:36 BST 2018 129 325.70 XLON 18213XJd09q
Wed 01 Aug 08:19:27 BST 2018 36 325.70 XLON 18213XJd08s
Wed 01 Aug 08:19:03 BST 2018 9 325.95 BATE 18213XJd071
Wed 01 Aug 08:18:45 BST 2018 2062 326.10 XLON 18213XJd05n
Wed 01 Aug 08:18:45 BST 2018 852 326.10 CHIX 18213XJd05o
Wed 01 Aug 08:18:45 BST 2018 206 326.10 BATE 18213XJd05p
Wed 01 Aug 08:17:30 BST 2018 665 326.35 CHIX 18213XJczw2
Wed 01 Aug 08:17:30 BST 2018 82 326.35 CHIX 18213XJczw0
Wed 01 Aug 08:16:07 BST 2018 1206 326.80 CHIX 18213XJczpv
Wed 01 Aug 08:16:07 BST 2018 291 326.80 BATE 18213XJczpu
Wed 01 Aug 08:16:07 BST 2018 2918 326.80 XLON 18213XJczpt
Wed 01 Aug 08:14:54 BST 2018 1105 325.85 XLON 18213XJczg1
Wed 01 Aug 08:14:54 BST 2018 1227 325.85 XLON 18213XJczfz
Wed 01 Aug 08:14:54 BST 2018 233 325.85 BATE 18213XJczg0
Wed 01 Aug 08:14:54 BST 2018 964 325.85 CHIX 18213XJczg2
Wed 01 Aug 08:11:59 BST 2018 1238 325.05 CHIX 18213XJcyrr
Wed 01 Aug 08:11:59 BST 2018 299 325.05 BATE 18213XJcyrs
Wed 01 Aug 08:11:59 BST 2018 2669 325.05 XLON 18213XJcyrq
Wed 01 Aug 08:11:59 BST 2018 331 325.05 XLON 18213XJcyrp
Wed 01 Aug 08:11:44 BST 2018 6 325.40 XLON 18213XJcyq7
Wed 01 Aug 08:11:28 BST 2018 363 325.45 BATE 18213XJcyog
Wed 01 Aug 08:08:26 BST 2018 489 326.75 CHIX 18213XJcy1d
Wed 01 Aug 08:08:26 BST 2018 1848 326.80 XLON 18213XJcy17
Wed 01 Aug 08:08:26 BST 2018 2635 326.80 XLON 18213XJcy19
Wed 01 Aug 08:08:26 BST 2018 185 326.80 BATE 18213XJcy18
Wed 01 Aug 08:08:26 BST 2018 263 326.80 BATE 18213XJcy1a
Wed 01 Aug 08:08:26 BST 2018 764 326.80 CHIX 18213XJcy1b
Wed 01 Aug 08:08:26 BST 2018 1089 326.80 CHIX 18213XJcy1c
Wed 01 Aug 08:07:33 BST 2018 1770 327.15 XLON 18213XJcxus
Wed 01 Aug 08:07:33 BST 2018 720 327.15 XLON 18213XJcxuv
Wed 01 Aug 08:07:33 BST 2018 731 327.15 CHIX 18213XJcxuu
Wed 01 Aug 08:07:33 BST 2018 478 327.15 CHIX 18213XJcxuw
Wed 01 Aug 08:07:33 BST 2018 177 327.15 BATE 18213XJcxut
Wed 01 Aug 08:07:10 BST 2018 422 326.90 XLON 18213XJcxrf
Wed 01 Aug 08:07:10 BST 2018 479 326.90 CHIX 18213XJcxre
Wed 01 Aug 08:04:28 BST 2018 12 329.30 XLON 18213XJcx6s
Wed 01 Aug 08:04:28 BST 2018 3400 329.30 XLON 18213XJcx6p
Wed 01 Aug 08:04:28 BST 2018 340 329.30 BATE 18213XJcx6r
Wed 01 Aug 08:04:28 BST 2018 1409 329.30 CHIX 18213XJcx6q
Wed 01 Aug 08:04:21 BST 2018 378 329.40 CHIX 18213XJcx5c
Wed 01 Aug 08:04:02 BST 2018 612 329.55 CHIX 18213XJcx44
Wed 01 Aug 08:03:42 BST 2018 674 330.15 CHIX 18213XJcx32
Wed 01 Aug 08:01:43 BST 2018 392 328.00 CHIX 18213XJcws3
Wed 01 Aug 08:00:58 BST 2018 42 328.45 XLON 18213XJcwmr
Wed 01 Aug 08:00:58 BST 2018 57 328.45 XLON 18213XJcwms
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 02/08/2018 07:17:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
