Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 27 July 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
30 July 2018
Transactions in own shares – 27 July 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 27 July 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 994,232
Lowest price paid per share (GBp): 324.2500
Highest price paid per share (GBp): 330.6000
Volume weighted average price paid per share (GBp): 327.0969
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 254,729,312 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,331,470,754.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing buy-back programme, the first part of which is
expected to be completed over the period from 5 July 2018 to 7 August 2018, as announced by the
Company on 5 July 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 327.1005 623,060
BATS 326.9932 50,369
Chi-X 327.1062 320,803
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 27 July 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference
Number
Fri 27 Jul 16:29:33 BST 2018 127 326.30 CHIX 18208XJ99d9
Fri 27 Jul 16:29:33 BST 2018 599 326.30 BATE 18208XJ99da
Fri 27 Jul 16:29:33 BST 2018 762 326.30 XLON 18208XJ99d8
Fri 27 Jul 16:29:33 BST 2018 2849 326.30 XLON 18208XJ99d7
Fri 27 Jul 16:29:30 BST 2018 2397 326.30 XLON 18208XJ99cb
Fri 27 Jul 16:29:30 BST 2018 2353 326.30 CHIX 18208XJ99ca
Fri 27 Jul 16:29:25 BST 2018 286 326.35 CHIX 18208XJ99au
Fri 27 Jul 16:28:52 BST 2018 656 326.15 XLON 18208XJ993h
Fri 27 Jul 16:28:52 BST 2018 83 326.15 CHIX 18208XJ993g
Fri 27 Jul 16:28:52 BST 2018 397 326.15 CHIX 18208XJ993e
Fri 27 Jul 16:28:30 BST 2018 273 326.20 CHIX 18208XJ98zq
Fri 27 Jul 16:28:30 BST 2018 32 326.20 CHIX 18208XJ98zo
Fri 27 Jul 16:28:30 BST 2018 1100 326.20 CHIX 18208XJ98zn
Fri 27 Jul 16:28:29 BST 2018 2741 326.20 XLON 18208XJ98zm
Fri 27 Jul 16:26:59 BST 2018 860 326.20 XLON 18208XJ98hp
Fri 27 Jul 16:26:59 BST 2018 3717 326.20 XLON 18208XJ98hq
Fri 27 Jul 16:26:59 BST 2018 371 326.20 BATE 18208XJ98ho
Fri 27 Jul 16:26:59 BST 2018 1534 326.20 CHIX 18208XJ98hn
Fri 27 Jul 16:26:59 BST 2018 480 326.20 CHIX 18208XJ98hm
Fri 27 Jul 16:24:47 BST 2018 1287 326.45 CHIX 18208XJ97w0
Fri 27 Jul 16:24:47 BST 2018 737 326.45 CHIX 18208XJ97w1
Fri 27 Jul 16:24:47 BST 2018 556 326.45 CHIX 18208XJ97vz
Fri 27 Jul 16:24:47 BST 2018 4071 326.45 XLON 18208XJ97vu
Fri 27 Jul 16:24:47 BST 2018 1193 326.45 XLON 18208XJ97vv
Fri 27 Jul 16:24:47 BST 2018 687 326.45 XLON 18208XJ97vt
Fri 27 Jul 16:24:47 BST 2018 565 326.45 XLON 18208XJ97vy
Fri 27 Jul 16:24:47 BST 2018 4 326.45 XLON 18208XJ97vx
Fri 27 Jul 16:24:47 BST 2018 140 326.40 BATE 18208XJ97vs
Fri 27 Jul 16:24:47 BST 2018 532 326.40 CHIX 18208XJ97vr
Fri 27 Jul 16:24:45 BST 2018 438 326.35 CHIX 18208XJ97vq
Fri 27 Jul 16:24:45 BST 2018 361 326.35 BATE 18208XJ97vp
Fri 27 Jul 16:23:43 BST 2018 480 326.20 CHIX 18208XJ97lu
Fri 27 Jul 16:23:43 BST 2018 627 326.20 XLON 18208XJ97lt
Fri 27 Jul 16:23:43 BST 2018 749 326.25 XLON 18208XJ97ls
Fri 27 Jul 16:23:43 BST 2018 480 326.25 CHIX 18208XJ97lr
Fri 27 Jul 16:21:28 BST 2018 2394 325.95 CHIX 18208XJ975s
Fri 27 Jul 16:21:28 BST 2018 578 325.95 BATE 18208XJ975r
Fri 27 Jul 16:21:28 BST 2018 5801 325.95 XLON 18208XJ975q
Fri 27 Jul 16:18:51 BST 2018 2144 326.10 CHIX 18208XJ96n3
Fri 27 Jul 16:18:51 BST 2018 480 326.10 CHIX 18208XJ96n1
Fri 27 Jul 16:18:51 BST 2018 518 326.10 BATE 18208XJ96n2
Fri 27 Jul 16:18:51 BST 2018 4643 326.10 XLON 18208XJ96n0
Fri 27 Jul 16:18:51 BST 2018 833 326.10 XLON 18208XJ96my
Fri 27 Jul 16:18:51 BST 2018 552 326.10 XLON 18208XJ96mz
Fri 27 Jul 16:18:31 BST 2018 1999 326.20 XLON 18208XJ96l4
Fri 27 Jul 16:18:31 BST 2018 826 326.20 CHIX 18208XJ96l5
Fri 27 Jul 16:18:31 BST 2018 200 326.20 BATE 18208XJ96l3
Fri 27 Jul 16:18:29 BST 2018 736 326.20 XLON 18208XJ96kx
Fri 27 Jul 16:18:29 BST 2018 480 326.20 CHIX 18208XJ96ky
Fri 27 Jul 16:16:56 BST 2018 74 325.75 CHIX 18208XJ96ek
Fri 27 Jul 16:15:15 BST 2018 767 325.90 CHIX 18208XJ9644
Fri 27 Jul 16:15:15 BST 2018 186 325.90 BATE 18208XJ9643
Fri 27 Jul 16:15:15 BST 2018 1857 325.90 XLON 18208XJ9642
Fri 27 Jul 16:15:04 BST 2018 874 325.95 CHIX 18208XJ962d
Fri 27 Jul 16:15:04 BST 2018 496 325.95 CHIX 18208XJ962e
Fri 27 Jul 16:15:04 BST 2018 211 325.95 BATE 18208XJ962c
Fri 27 Jul 16:15:04 BST 2018 1203 325.95 XLON 18208XJ962b
Fri 27 Jul 16:15:04 BST 2018 2114 325.95 XLON 18208XJ962a
Fri 27 Jul 16:15:01 BST 2018 5675 326.00 XLON 18208XJ9624
Fri 27 Jul 16:15:01 BST 2018 210 326.00 CHIX 18208XJ9626
Fri 27 Jul 16:15:01 BST 2018 2342 326.00 CHIX 18208XJ9625
Fri 27 Jul 16:15:01 BST 2018 68 326.00 BATE 18208XJ9623
Fri 27 Jul 16:14:51 BST 2018 498 326.00 BATE 18208XJ960m
Fri 27 Jul 16:14:45 BST 2018 244 326.05 BATE 18208XJ95zw
Fri 27 Jul 16:14:45 BST 2018 881 326.05 XLON 18208XJ95zq
Fri 27 Jul 16:14:45 BST 2018 1010 326.05 CHIX 18208XJ95zt
Fri 27 Jul 16:14:45 BST 2018 1564 326.05 XLON 18208XJ95zp
Fri 27 Jul 16:14:02 BST 2018 480 325.95 CHIX 18208XJ95ul
Fri 27 Jul 16:14:02 BST 2018 480 325.95 CHIX 18208XJ95um
Fri 27 Jul 16:14:02 BST 2018 511 325.95 XLON 18208XJ95uj
Fri 27 Jul 16:14:02 BST 2018 357 325.95 XLON 18208XJ95uk
Fri 27 Jul 16:13:17 BST 2018 480 326.00 XLON 18208XJ95og
Fri 27 Jul 16:13:16 BST 2018 390 326.00 XLON 18208XJ95o9
Fri 27 Jul 16:12:09 BST 2018 650 326.30 CHIX 18208XJ95ip
Fri 27 Jul 16:12:09 BST 2018 166 326.30 XLON 18208XJ95io
Fri 27 Jul 16:12:09 BST 2018 932 326.30 XLON 18208XJ95im
Fri 27 Jul 16:12:09 BST 2018 632 326.30 XLON 18208XJ95il
Fri 27 Jul 16:12:07 BST 2018 3039 326.35 XLON 18208XJ95if
Fri 27 Jul 16:12:07 BST 2018 60 326.35 CHIX 18208XJ95ie
Fri 27 Jul 16:12:07 BST 2018 303 326.35 BATE 18208XJ95id
Fri 27 Jul 16:12:07 BST 2018 1195 326.35 CHIX 18208XJ95ic
Fri 27 Jul 16:10:59 BST 2018 1939 326.25 XLON 18208XJ95b7
Fri 27 Jul 16:10:59 BST 2018 801 326.25 CHIX 18208XJ95b6
Fri 27 Jul 16:10:59 BST 2018 63 326.25 BATE 18208XJ95b5
Fri 27 Jul 16:10:59 BST 2018 131 326.25 BATE 18208XJ95b4
Fri 27 Jul 16:08:26 BST 2018 480 326.25 CHIX 18208XJ94tu
Fri 27 Jul 16:08:26 BST 2018 688 326.25 XLON 18208XJ94tt
Fri 27 Jul 16:08:15 BST 2018 1250 326.30 CHIX 18208XJ94sf
Fri 27 Jul 16:08:15 BST 2018 4402 326.30 CHIX 18208XJ94sg
Fri 27 Jul 16:08:15 BST 2018 979 326.30 XLON 18208XJ94se
Fri 27 Jul 16:08:15 BST 2018 1500 326.30 XLON 18208XJ94sc
Fri 27 Jul 16:08:15 BST 2018 1000 326.30 XLON 18208XJ94sd
Fri 27 Jul 16:05:11 BST 2018 386 326.45 CHIX 18208XJ94af
Fri 27 Jul 16:04:49 BST 2018 309 326.60 BATE 18208XJ9470
Fri 27 Jul 16:04:49 BST 2018 987 326.60 CHIX 18208XJ946w
Fri 27 Jul 16:04:49 BST 2018 1383 326.60 CHIX 18208XJ946y
Fri 27 Jul 16:04:49 BST 2018 239 326.60 BATE 18208XJ946x
Fri 27 Jul 16:04:49 BST 2018 25 326.60 BATE 18208XJ946z
Fri 27 Jul 16:04:49 BST 2018 2109 326.60 XLON 18208XJ946u
Fri 27 Jul 16:04:49 BST 2018 3351 326.60 XLON 18208XJ946v
Fri 27 Jul 16:04:49 BST 2018 281 326.60 XLON 18208XJ946t
Fri 27 Jul 16:02:25 BST 2018 978 326.45 CHIX 18208XJ93rs
Fri 27 Jul 16:02:25 BST 2018 277 326.45 CHIX 18208XJ93rp
Fri 27 Jul 16:02:25 BST 2018 44 326.45 XLON 18208XJ93ro
Fri 27 Jul 16:02:25 BST 2018 1500 326.45 XLON 18208XJ93rn
Fri 27 Jul 16:02:15 BST 2018 200 326.45 XLON 18208XJ93qk
Fri 27 Jul 16:02:09 BST 2018 303 326.45 BATE 18208XJ93pt
Fri 27 Jul 16:02:09 BST 2018 1295 326.45 XLON 18208XJ93ps
Fri 27 Jul 16:01:39 BST 2018 624 326.65 XLON 18208XJ93mo
Fri 27 Jul 16:01:39 BST 2018 479 326.65 CHIX 18208XJ93mn
Fri 27 Jul 16:01:39 BST 2018 447 326.70 CHIX 18208XJ93mm
Fri 27 Jul 16:01:37 BST 2018 317 326.75 BATE 18208XJ93mj
Fri 27 Jul 16:01:37 BST 2018 771 326.75 CHIX 18208XJ93mi
Fri 27 Jul 16:01:37 BST 2018 541 326.75 CHIX 18208XJ93mh
Fri 27 Jul 16:01:36 BST 2018 10 326.75 XLON 18208XJ93mg
Fri 27 Jul 16:01:36 BST 2018 3179 326.75 XLON 18208XJ93mf
Fri 27 Jul 16:00:30 BST 2018 468 326.25 XLON 18208XJ93h8
Fri 27 Jul 16:00:30 BST 2018 2810 326.25 XLON 18208XJ93h9
Fri 27 Jul 16:00:30 BST 2018 24 326.25 XLON 18208XJ93h7
Fri 27 Jul 16:00:30 BST 2018 462 326.25 CHIX 18208XJ93h6
Fri 27 Jul 16:00:30 BST 2018 280 326.25 BATE 18208XJ93h5
Fri 27 Jul 16:00:30 BST 2018 698 326.25 CHIX 18208XJ93h4
Fri 27 Jul 16:00:30 BST 2018 480 326.25 CHIX 18208XJ93h3
Fri 27 Jul 16:00:20 BST 2018 19 326.25 XLON 18208XJ93g6
Fri 27 Jul 15:59:40 BST 2018 2 326.05 XLON 18208XJ93an
Fri 27 Jul 15:59:40 BST 2018 100 326.05 XLON 18208XJ93am
Fri 27 Jul 15:59:35 BST 2018 480 326.10 CHIX 18208XJ93ah
Fri 27 Jul 15:59:35 BST 2018 468 326.10 XLON 18208XJ93ag
Fri 27 Jul 15:59:14 BST 2018 171 326.10 XLON 18208XJ9392
Fri 27 Jul 15:58:22 BST 2018 714 326.20 CHIX 18208XJ931g
Fri 27 Jul 15:58:22 BST 2018 480 326.20 CHIX 18208XJ931f
Fri 27 Jul 15:58:22 BST 2018 1559 326.20 XLON 18208XJ931e
Fri 27 Jul 15:58:22 BST 2018 338 326.20 XLON 18208XJ931d
Fri 27 Jul 15:58:18 BST 2018 398 326.20 XLON 18208XJ930z
Fri 27 Jul 15:57:06 BST 2018 80 326.10 CHIX 18208XJ92u2
Fri 27 Jul 15:57:06 BST 2018 500 326.10 XLON 18208XJ92u1
Fri 27 Jul 15:57:05 BST 2018 400 326.10 CHIX 18208XJ92tq
Fri 27 Jul 15:56:01 BST 2018 562 326.20 CHIX 18208XJ92ol
Fri 27 Jul 15:55:38 BST 2018 267 326.30 CHIX 18208XJ92ly
Fri 27 Jul 15:55:35 BST 2018 1600 326.35 CHIX 18208XJ92lv
Fri 27 Jul 15:55:35 BST 2018 3165 326.35 XLON 18208XJ92lu
Fri 27 Jul 15:55:35 BST 2018 343 326.35 XLON 18208XJ92lt
Fri 27 Jul 15:55:35 BST 2018 369 326.35 XLON 18208XJ92ls
Fri 27 Jul 15:55:26 BST 2018 387 326.35 BATE 18208XJ92l5
Fri 27 Jul 15:55:04 BST 2018 483 326.45 XLON 18208XJ92ii
Fri 27 Jul 15:55:04 BST 2018 479 326.45 CHIX 18208XJ92ih
Fri 27 Jul 15:52:13 BST 2018 1475 326.40 CHIX 18208XJ9206
Fri 27 Jul 15:52:13 BST 2018 356 326.40 BATE 18208XJ9205
Fri 27 Jul 15:52:13 BST 2018 3006 326.40 XLON 18208XJ9204
Fri 27 Jul 15:52:13 BST 2018 566 326.40 XLON 18208XJ9203
Fri 27 Jul 15:50:21 BST 2018 479 326.50 CHIX 18208XJ91li
Fri 27 Jul 15:49:59 BST 2018 1 326.55 XLON 18208XJ91jj
Fri 27 Jul 15:49:59 BST 2018 390 326.55 XLON 18208XJ91jg
Fri 27 Jul 15:49:59 BST 2018 318 326.55 CHIX 18208XJ91jh
Fri 27 Jul 15:49:59 BST 2018 479 326.55 CHIX 18208XJ91ji
Fri 27 Jul 15:49:59 BST 2018 946 326.60 CHIX 18208XJ91j4
Fri 27 Jul 15:49:59 BST 2018 1131 326.60 CHIX 18208XJ91j3
Fri 27 Jul 15:49:59 BST 2018 273 326.60 BATE 18208XJ91j2
Fri 27 Jul 15:49:59 BST 2018 229 326.60 BATE 18208XJ91j5
Fri 27 Jul 15:49:59 BST 2018 295 326.60 XLON 18208XJ91j0
Fri 27 Jul 15:49:59 BST 2018 2290 326.60 XLON 18208XJ91j1
Fri 27 Jul 15:49:54 BST 2018 479 326.65 CHIX 18208XJ91hl
Fri 27 Jul 15:49:54 BST 2018 531 326.65 CHIX 18208XJ91hk
Fri 27 Jul 15:49:54 BST 2018 582 326.65 XLON 18208XJ91hj
Fri 27 Jul 15:49:54 BST 2018 1356 326.65 XLON 18208XJ91hi
Fri 27 Jul 15:49:04 BST 2018 2442 326.60 XLON 18208XJ91dw
Fri 27 Jul 15:48:47 BST 2018 678 326.50 XLON 18208XJ91bv
Fri 27 Jul 15:47:58 BST 2018 263 326.50 CHIX 18208XJ916a
Fri 27 Jul 15:46:58 BST 2018 256 326.70 BATE 18208XJ90z3
Fri 27 Jul 15:46:58 BST 2018 1061 326.70 CHIX 18208XJ90z2
Fri 27 Jul 15:46:58 BST 2018 2569 326.70 XLON 18208XJ90z1
Fri 27 Jul 15:44:50 BST 2018 625 327.00 CHIX 18208XJ90og
Fri 27 Jul 15:44:50 BST 2018 2967 327.00 XLON 18208XJ90of
Fri 27 Jul 15:44:50 BST 2018 296 327.00 BATE 18208XJ90oe
Fri 27 Jul 15:44:15 BST 2018 584 327.00 CHIX 18208XJ90kk
Fri 27 Jul 15:43:17 BST 2018 16 327.00 CHIX 18208XJ90fn
Fri 27 Jul 15:43:16 BST 2018 2642 327.15 XLON 18208XJ90fk
Fri 27 Jul 15:43:16 BST 2018 1090 327.15 CHIX 18208XJ90fj
Fri 27 Jul 15:43:16 BST 2018 263 327.15 BATE 18208XJ90fi
Fri 27 Jul 15:42:58 BST 2018 24 327.25 CHIX 18208XJ90c6
Fri 27 Jul 15:42:58 BST 2018 440 327.25 CHIX 18208XJ90c5
Fri 27 Jul 15:41:56 BST 2018 392 327.35 XLON 18208XJ906s
Fri 27 Jul 15:41:56 BST 2018 1441 327.35 XLON 18208XJ906t
Fri 27 Jul 15:41:56 BST 2018 478 327.35 CHIX 18208XJ906q
Fri 27 Jul 15:41:56 BST 2018 542 327.35 CHIX 18208XJ906r
Fri 27 Jul 15:41:33 BST 2018 640 327.40 CHIX 18208XJ9046
Fri 27 Jul 15:39:35 BST 2018 275 327.55 CHIX 18208XJ8zut
Fri 27 Jul 15:39:32 BST 2018 446 327.65 BATE 18208XJ8ztu
Fri 27 Jul 15:39:32 BST 2018 1848 327.65 CHIX 18208XJ8zts
Fri 27 Jul 15:39:32 BST 2018 4477 327.65 XLON 18208XJ8ztq
Fri 27 Jul 15:39:16 BST 2018 615 327.70 CHIX 18208XJ8zsh
Fri 27 Jul 15:39:16 BST 2018 1009 327.70 XLON 18208XJ8zsg
Fri 27 Jul 15:39:16 BST 2018 627 327.70 XLON 18208XJ8zsf
Fri 27 Jul 15:36:49 BST 2018 475 327.40 CHIX 18208XJ8zhu
Fri 27 Jul 15:36:20 BST 2018 1391 327.45 XLON 18208XJ8zeu
Fri 27 Jul 15:36:20 BST 2018 755 327.45 XLON 18208XJ8zet
Fri 27 Jul 15:36:20 BST 2018 3103 327.45 XLON 18208XJ8zes
Fri 27 Jul 15:36:13 BST 2018 2166 327.45 CHIX 18208XJ8zdb
Fri 27 Jul 15:36:13 BST 2018 523 327.45 BATE 18208XJ8zda
Fri 27 Jul 15:35:07 BST 2018 65 327.45 XLON 18208XJ8z32
Fri 27 Jul 15:34:12 BST 2018 443 327.55 XLON 18208XJ8yvg
Fri 27 Jul 15:34:12 BST 2018 478 327.55 CHIX 18208XJ8yvf
Fri 27 Jul 15:33:58 BST 2018 310 327.65 CHIX 18208XJ8yu5
Fri 27 Jul 15:33:58 BST 2018 188 327.65 CHIX 18208XJ8yu6
Fri 27 Jul 15:33:33 BST 2018 264 327.75 BATE 18208XJ8yrg
Fri 27 Jul 15:33:33 BST 2018 2639 327.75 XLON 18208XJ8yrf
Fri 27 Jul 15:33:33 BST 2018 1091 327.75 CHIX 18208XJ8yrd
Fri 27 Jul 15:33:33 BST 2018 250 327.75 CHIX 18208XJ8yre
Fri 27 Jul 15:33:10 BST 2018 578 327.85 CHIX 18208XJ8yol
Fri 27 Jul 15:33:10 BST 2018 1535 327.85 XLON 18208XJ8yoi
Fri 27 Jul 15:33:10 BST 2018 1 327.90 XLON 18208XJ8yof
Fri 27 Jul 15:33:06 BST 2018 842 327.90 XLON 18208XJ8ynw
Fri 27 Jul 15:33:06 BST 2018 476 327.90 CHIX 18208XJ8ynv
Fri 27 Jul 15:30:04 BST 2018 605 327.75 XLON 18208XJ8y9h
Fri 27 Jul 15:29:59 BST 2018 564 327.80 CHIX 18208XJ8y8p
Fri 27 Jul 15:29:59 BST 2018 1499 327.80 XLON 18208XJ8y8n
Fri 27 Jul 15:29:59 BST 2018 143 327.80 XLON 18208XJ8y8o
Fri 27 Jul 15:29:58 BST 2018 93 327.85 XLON 18208XJ8y89
Fri 27 Jul 15:29:57 BST 2018 247 327.90 CHIX 18208XJ8y87
Fri 27 Jul 15:29:53 BST 2018 1942 327.95 XLON 18208XJ8y7p
Fri 27 Jul 15:29:53 BST 2018 1564 327.95 CHIX 18208XJ8y7o
Fri 27 Jul 15:29:53 BST 2018 1845 327.95 XLON 18208XJ8y7n
Fri 27 Jul 15:29:53 BST 2018 378 327.95 BATE 18208XJ8y7m
Fri 27 Jul 15:29:13 BST 2018 1000 327.95 XLON 18208XJ8y3b
Fri 27 Jul 15:27:08 BST 2018 1623 328.40 CHIX 18208XJ8xov
Fri 27 Jul 15:27:08 BST 2018 2723 328.40 XLON 18208XJ8xou
Fri 27 Jul 15:27:08 BST 2018 849 328.40 XLON 18208XJ8xot
Fri 27 Jul 15:27:08 BST 2018 357 328.40 XLON 18208XJ8xor
Fri 27 Jul 15:26:43 BST 2018 392 328.40 BATE 18208XJ8xnn
Fri 27 Jul 15:24:58 BST 2018 399 328.60 XLON 18208XJ8xfl
Fri 27 Jul 15:24:58 BST 2018 879 328.60 XLON 18208XJ8xfi
Fri 27 Jul 15:24:58 BST 2018 982 328.60 CHIX 18208XJ8xfk
Fri 27 Jul 15:24:15 BST 2018 464 328.60 CHIX 18208XJ8xdj
Fri 27 Jul 15:24:15 BST 2018 349 328.60 BATE 18208XJ8xdi
Fri 27 Jul 15:24:15 BST 2018 2225 328.60 XLON 18208XJ8xdd
Fri 27 Jul 15:23:57 BST 2018 266 328.70 CHIX 18208XJ8xcj
Fri 27 Jul 15:21:01 BST 2018 650 328.70 CHIX 18208XJ8wus
Fri 27 Jul 15:21:01 BST 2018 1276 328.70 CHIX 18208XJ8wut
Fri 27 Jul 15:21:01 BST 2018 481 328.70 CHIX 18208XJ8wur
Fri 27 Jul 15:21:01 BST 2018 308 328.70 BATE 18208XJ8wuq
Fri 27 Jul 15:21:01 BST 2018 1721 328.70 XLON 18208XJ8wup
Fri 27 Jul 15:21:01 BST 2018 24 328.70 XLON 18208XJ8wuo
Fri 27 Jul 15:21:01 BST 2018 487 328.70 XLON 18208XJ8wum
Fri 27 Jul 15:21:01 BST 2018 1346 328.70 XLON 18208XJ8wun
Fri 27 Jul 15:21:01 BST 2018 297 328.70 XLON 18208XJ8wuk
Fri 27 Jul 15:21:01 BST 2018 1243 328.70 XLON 18208XJ8wul
Fri 27 Jul 15:20:58 BST 2018 3505 328.75 CHIX 18208XJ8wtu
Fri 27 Jul 15:20:57 BST 2018 636 328.80 XLON 18208XJ8wtt
Fri 27 Jul 15:20:21 BST 2018 711 328.70 CHIX 18208XJ8wqx
Fri 27 Jul 15:18:46 BST 2018 686 328.50 CHIX 18208XJ8wkb
Fri 27 Jul 15:18:46 BST 2018 1763 328.50 XLON 18208XJ8wka
Fri 27 Jul 15:18:46 BST 2018 64 328.50 XLON 18208XJ8wk9
Fri 27 Jul 15:16:01 BST 2018 3077 327.95 XLON 18208XJ8wcf
Fri 27 Jul 15:16:01 BST 2018 307 327.95 BATE 18208XJ8wcg
Fri 27 Jul 15:16:01 BST 2018 1271 327.95 CHIX 18208XJ8wce
Fri 27 Jul 15:14:50 BST 2018 478 327.75 CHIX 18208XJ8w4j
Fri 27 Jul 15:14:50 BST 2018 824 327.75 XLON 18208XJ8w4i
Fri 27 Jul 15:14:50 BST 2018 1199 327.80 XLON 18208XJ8w4f
Fri 27 Jul 15:14:50 BST 2018 6 327.80 XLON 18208XJ8w4h
Fri 27 Jul 15:14:50 BST 2018 495 327.80 CHIX 18208XJ8w4e
Fri 27 Jul 15:14:23 BST 2018 1000 327.90 XLON 18208XJ8w2o
Fri 27 Jul 15:13:59 BST 2018 532 327.90 CHIX 18208XJ8w13
Fri 27 Jul 15:13:42 BST 2018 612 328.10 CHIX 18208XJ8vyy
Fri 27 Jul 15:13:42 BST 2018 1627 328.10 XLON 18208XJ8vyx
Fri 27 Jul 15:13:02 BST 2018 694 328.15 CHIX 18208XJ8vv2
Fri 27 Jul 15:10:59 BST 2018 490 328.25 CHIX 18208XJ8vix
Fri 27 Jul 15:10:35 BST 2018 449 328.35 BATE 18208XJ8vi0
Fri 27 Jul 15:10:34 BST 2018 1859 328.35 CHIX 18208XJ8vhz
Fri 27 Jul 15:10:34 BST 2018 4504 328.35 XLON 18208XJ8vhy
Fri 27 Jul 15:09:11 BST 2018 4414 328.10 XLON 18208XJ8v8f
Fri 27 Jul 15:09:11 BST 2018 226 328.15 CHIX 18208XJ8v8e
Fri 27 Jul 15:05:31 BST 2018 1417 328.35 CHIX 18208XJ8urv
Fri 27 Jul 15:05:31 BST 2018 342 328.35 BATE 18208XJ8uru
Fri 27 Jul 15:05:31 BST 2018 1433 328.35 XLON 18208XJ8urt
Fri 27 Jul 15:05:31 BST 2018 2000 328.35 XLON 18208XJ8urs
Fri 27 Jul 15:04:57 BST 2018 240 328.55 BATE 18208XJ8uo7
Fri 27 Jul 15:04:57 BST 2018 2405 328.55 XLON 18208XJ8uo5
Fri 27 Jul 15:04:57 BST 2018 994 328.55 CHIX 18208XJ8uo4
Fri 27 Jul 15:02:05 BST 2018 359 328.25 XLON 18208XJ8u97
Fri 27 Jul 15:02:05 BST 2018 850 328.25 XLON 18208XJ8u96
Fri 27 Jul 15:02:05 BST 2018 326 328.25 XLON 18208XJ8u95
Fri 27 Jul 15:02:05 BST 2018 578 328.25 CHIX 18208XJ8u98
Fri 27 Jul 15:02:00 BST 2018 547 328.30 BATE 18208XJ8u7z
Fri 27 Jul 15:02:00 BST 2018 2264 328.30 CHIX 18208XJ8u7y
Fri 27 Jul 15:02:00 BST 2018 5483 328.30 XLON 18208XJ8u7x
Fri 27 Jul 14:58:01 BST 2018 477 327.90 CHIX 18208XJ8tjp
Fri 27 Jul 14:58:01 BST 2018 522 327.90 XLON 18208XJ8tjo
Fri 27 Jul 14:57:55 BST 2018 651 328.00 CHIX 18208XJ8ths
Fri 27 Jul 14:57:05 BST 2018 1299 328.05 CHIX 18208XJ8t8b
Fri 27 Jul 14:57:05 BST 2018 833 328.05 CHIX 18208XJ8t8a
Fri 27 Jul 14:57:05 BST 2018 256 328.05 CHIX 18208XJ8t88
Fri 27 Jul 14:57:05 BST 2018 577 328.05 BATE 18208XJ8t89
Fri 27 Jul 14:57:05 BST 2018 4085 328.05 XLON 18208XJ8t87
Fri 27 Jul 14:57:05 BST 2018 849 328.05 XLON 18208XJ8t86
Fri 27 Jul 14:57:05 BST 2018 850 328.05 XLON 18208XJ8t85
Fri 27 Jul 14:55:51 BST 2018 330 328.00 XLON 18208XJ8t0p
Fri 27 Jul 14:55:51 BST 2018 477 328.00 CHIX 18208XJ8t0o
Fri 27 Jul 14:55:51 BST 2018 556 328.05 CHIX 18208XJ8t0n
Fri 27 Jul 14:54:47 BST 2018 847 327.80 CHIX 18208XJ8sq9
Fri 27 Jul 14:54:47 BST 2018 5 327.80 CHIX 18208XJ8sq7
Fri 27 Jul 14:54:47 BST 2018 833 327.80 CHIX 18208XJ8sq6
Fri 27 Jul 14:54:47 BST 2018 1032 327.80 XLON 18208XJ8sq4
Fri 27 Jul 14:54:47 BST 2018 205 327.80 BATE 18208XJ8sq8
Fri 27 Jul 14:54:47 BST 2018 203 327.80 BATE 18208XJ8sq5
Fri 27 Jul 14:54:47 BST 2018 849 327.80 XLON 18208XJ8sq3
Fri 27 Jul 14:54:47 BST 2018 2024 327.80 XLON 18208XJ8sq1
Fri 27 Jul 14:54:47 BST 2018 168 327.80 XLON 18208XJ8sq2
Fri 27 Jul 14:54:27 BST 2018 22 327.85 XLON 18208XJ8sof
Fri 27 Jul 14:52:24 BST 2018 101 326.95 XLON 18208XJ8s80
Fri 27 Jul 14:52:24 BST 2018 650 326.95 XLON 18208XJ8s7z
Fri 27 Jul 14:50:54 BST 2018 2018 327.00 CHIX 18208XJ8rse
Fri 27 Jul 14:50:54 BST 2018 487 327.00 BATE 18208XJ8rsg
Fri 27 Jul 14:50:54 BST 2018 189 327.00 XLON 18208XJ8rsd
Fri 27 Jul 14:50:54 BST 2018 4700 327.00 XLON 18208XJ8rsb
Fri 27 Jul 14:50:45 BST 2018 479 327.05 CHIX 18208XJ8rrs
Fri 27 Jul 14:50:45 BST 2018 579 327.05 XLON 18208XJ8rrr
Fri 27 Jul 14:49:01 BST 2018 876 326.55 CHIX 18208XJ8rdg
Fri 27 Jul 14:49:01 BST 2018 509 326.55 CHIX 18208XJ8rdf
Fri 27 Jul 14:49:01 BST 2018 335 326.55 BATE 18208XJ8rde
Fri 27 Jul 14:49:01 BST 2018 653 326.55 XLON 18208XJ8rdc
Fri 27 Jul 14:49:01 BST 2018 2702 326.55 XLON 18208XJ8rdb
Fri 27 Jul 14:48:45 BST 2018 337 326.50 CHIX 18208XJ8rau
Fri 27 Jul 14:48:45 BST 2018 715 326.50 CHIX 18208XJ8rav
Fri 27 Jul 14:45:12 BST 2018 480 325.85 CHIX 18208XJ8qnc
Fri 27 Jul 14:45:12 BST 2018 924 325.85 XLON 18208XJ8qnd
Fri 27 Jul 14:45:12 BST 2018 39 325.85 XLON 18208XJ8qne
Fri 27 Jul 14:45:12 BST 2018 315 325.90 BATE 18208XJ8qnb
Fri 27 Jul 14:45:12 BST 2018 3154 325.90 XLON 18208XJ8qn9
Fri 27 Jul 14:45:12 BST 2018 1303 325.90 CHIX 18208XJ8qna
Fri 27 Jul 14:43:56 BST 2018 550 325.95 CHIX 18208XJ8qhl
Fri 27 Jul 14:43:56 BST 2018 480 325.95 CHIX 18208XJ8qhm
Fri 27 Jul 14:43:56 BST 2018 401 325.95 XLON 18208XJ8qhk
Fri 27 Jul 14:43:56 BST 2018 480 326.00 CHIX 18208XJ8qhj
Fri 27 Jul 14:43:56 BST 2018 561 326.00 XLON 18208XJ8qhi
Fri 27 Jul 14:42:22 BST 2018 1463 325.95 XLON 18208XJ8q4u
Fri 27 Jul 14:42:12 BST 2018 1791 326.05 XLON 18208XJ8q4e
Fri 27 Jul 14:42:12 BST 2018 2302 326.05 CHIX 18208XJ8q4f
Fri 27 Jul 14:42:12 BST 2018 3399 326.05 XLON 18208XJ8q4c
Fri 27 Jul 14:42:12 BST 2018 556 326.05 BATE 18208XJ8q4d
Fri 27 Jul 14:42:12 BST 2018 388 326.05 XLON 18208XJ8q4b
Fri 27 Jul 14:42:05 BST 2018 1023 326.05 XLON 18208XJ8q3h
Fri 27 Jul 14:41:19 BST 2018 553 325.70 XLON 18208XJ8pz3
Fri 27 Jul 14:39:49 BST 2018 186 325.55 BATE 18208XJ8ppd
Fri 27 Jul 14:39:49 BST 2018 771 325.55 CHIX 18208XJ8ppc
Fri 27 Jul 14:39:49 BST 2018 1865 325.55 XLON 18208XJ8ppb
Fri 27 Jul 14:37:47 BST 2018 222 325.65 BATE 18208XJ8pcq
Fri 27 Jul 14:37:47 BST 2018 92 325.65 BATE 18208XJ8pcp
Fri 27 Jul 14:37:47 BST 2018 2666 325.65 XLON 18208XJ8pcn
Fri 27 Jul 14:37:47 BST 2018 1298 325.65 CHIX 18208XJ8pco
Fri 27 Jul 14:37:41 BST 2018 476 325.65 XLON 18208XJ8pby
Fri 27 Jul 14:37:40 BST 2018 175 325.70 CHIX 18208XJ8pbo
Fri 27 Jul 14:37:40 BST 2018 177 325.70 CHIX 18208XJ8pbn
Fri 27 Jul 14:37:40 BST 2018 68 325.70 XLON 18208XJ8pbm
Fri 27 Jul 14:37:40 BST 2018 231 325.70 XLON 18208XJ8pbl
Fri 27 Jul 14:37:36 BST 2018 486 325.70 CHIX 18208XJ8pbb
Fri 27 Jul 14:37:15 BST 2018 325 325.60 CHIX 18208XJ8p9s
Fri 27 Jul 14:36:18 BST 2018 468 325.45 XLON 18208XJ8p4j
Fri 27 Jul 14:36:17 BST 2018 849 325.45 XLON 18208XJ8p3y
Fri 27 Jul 14:36:10 BST 2018 532 325.45 CHIX 18208XJ8p38
Fri 27 Jul 14:33:26 BST 2018 480 325.80 CHIX 18208XJ8ojp
Fri 27 Jul 14:33:26 BST 2018 390 325.80 XLON 18208XJ8ojn
Fri 27 Jul 14:33:23 BST 2018 480 325.90 CHIX 18208XJ8oj6
Fri 27 Jul 14:33:23 BST 2018 122 325.90 XLON 18208XJ8oj5
Fri 27 Jul 14:33:23 BST 2018 268 325.90 XLON 18208XJ8oj4
Fri 27 Jul 14:33:21 BST 2018 480 325.95 CHIX 18208XJ8oj0
Fri 27 Jul 14:33:21 BST 2018 476 325.95 XLON 18208XJ8oiz
Fri 27 Jul 14:33:09 BST 2018 1615 326.00 CHIX 18208XJ8og5
Fri 27 Jul 14:33:09 BST 2018 500 326.00 CHIX 18208XJ8og4
Fri 27 Jul 14:33:09 BST 2018 5125 326.00 XLON 18208XJ8og2
Fri 27 Jul 14:33:09 BST 2018 511 326.00 BATE 18208XJ8og3
Fri 27 Jul 14:32:41 BST 2018 648 325.90 CHIX 18208XJ8ocr
Fri 27 Jul 14:32:41 BST 2018 1726 325.90 XLON 18208XJ8ocq
Fri 27 Jul 14:30:12 BST 2018 481 325.55 CHIX 18208XJ8nv4
Fri 27 Jul 14:30:12 BST 2018 917 325.55 XLON 18208XJ8nv3
Fri 27 Jul 14:30:10 BST 2018 312 325.60 CHIX 18208XJ8nux
Fri 27 Jul 14:30:10 BST 2018 1062 325.65 XLON 18208XJ8nuw
Fri 27 Jul 14:30:10 BST 2018 481 325.65 CHIX 18208XJ8nuv
Fri 27 Jul 14:29:35 BST 2018 532 325.75 CHIX 18208XJ8non
Fri 27 Jul 14:29:35 BST 2018 1358 325.75 XLON 18208XJ8nom
Fri 27 Jul 14:28:40 BST 2018 926 325.80 CHIX 18208XJ8nkp
Fri 27 Jul 14:28:40 BST 2018 224 325.80 BATE 18208XJ8nko
Fri 27 Jul 14:28:40 BST 2018 1393 325.80 XLON 18208XJ8nkn
Fri 27 Jul 14:28:40 BST 2018 200 325.80 XLON 18208XJ8nkm
Fri 27 Jul 14:28:40 BST 2018 1867 325.80 XLON 18208XJ8nkl
Fri 27 Jul 14:28:40 BST 2018 503 325.80 CHIX 18208XJ8nkk
Fri 27 Jul 14:28:40 BST 2018 121 325.80 BATE 18208XJ8nkj
Fri 27 Jul 14:25:28 BST 2018 389 325.50 XLON 18208XJ8n4s
Fri 27 Jul 14:25:28 BST 2018 481 325.50 CHIX 18208XJ8n4r
Fri 27 Jul 14:23:56 BST 2018 2872 325.90 XLON 18208XJ8mu1
Fri 27 Jul 14:23:56 BST 2018 18 325.90 XLON 18208XJ8mtz
Fri 27 Jul 14:23:56 BST 2018 1185 325.90 CHIX 18208XJ8mu0
Fri 27 Jul 14:23:56 BST 2018 286 325.90 BATE 18208XJ8mty
Fri 27 Jul 14:23:11 BST 2018 2692 325.95 XLON 18208XJ8mnd
Fri 27 Jul 14:23:11 BST 2018 1112 325.95 CHIX 18208XJ8mnc
Fri 27 Jul 14:23:11 BST 2018 269 325.95 BATE 18208XJ8mnb
Fri 27 Jul 14:17:54 BST 2018 390 325.80 XLON 18208XJ8lqq
Fri 27 Jul 14:17:31 BST 2018 480 325.80 CHIX 18208XJ8lo5
Fri 27 Jul 14:17:31 BST 2018 451 325.80 CHIX 18208XJ8lo6
Fri 27 Jul 14:16:10 BST 2018 1107 325.95 CHIX 18208XJ8lew
Fri 27 Jul 14:16:10 BST 2018 1401 325.95 CHIX 18208XJ8ley
Fri 27 Jul 14:16:10 BST 2018 164 325.95 BATE 18208XJ8lf0
Fri 27 Jul 14:16:10 BST 2018 1645 325.95 XLON 18208XJ8lev
Fri 27 Jul 14:16:10 BST 2018 174 325.95 BATE 18208XJ8lez
Fri 27 Jul 14:16:10 BST 2018 267 325.95 BATE 18208XJ8lex
Fri 27 Jul 14:16:10 BST 2018 2679 325.95 XLON 18208XJ8let
Fri 27 Jul 14:16:10 BST 2018 1747 325.95 XLON 18208XJ8leu
Fri 27 Jul 14:15:17 BST 2018 562 325.95 CHIX 18208XJ8lac
Fri 27 Jul 14:13:32 BST 2018 480 325.85 CHIX 18208XJ8l3y
Fri 27 Jul 14:13:32 BST 2018 717 325.85 CHIX 18208XJ8l3z
Fri 27 Jul 14:13:32 BST 2018 392 325.85 XLON 18208XJ8l3x
Fri 27 Jul 14:13:23 BST 2018 547 325.90 XLON 18208XJ8l2t
Fri 27 Jul 14:13:23 BST 2018 480 325.90 CHIX 18208XJ8l2r
Fri 27 Jul 14:09:03 BST 2018 297 325.80 CHIX 18208XJ8kd4
Fri 27 Jul 14:08:59 BST 2018 2989 325.95 XLON 18208XJ8kcv
Fri 27 Jul 14:08:59 BST 2018 2572 325.95 XLON 18208XJ8kcy
Fri 27 Jul 14:08:59 BST 2018 891 325.95 CHIX 18208XJ8kcx
Fri 27 Jul 14:08:59 BST 2018 357 325.95 XLON 18208XJ8kcr
Fri 27 Jul 14:08:59 BST 2018 1382 325.95 CHIX 18208XJ8kcs
Fri 27 Jul 14:08:59 BST 2018 171 325.95 CHIX 18208XJ8kcw
Fri 27 Jul 14:08:59 BST 2018 334 325.95 BATE 18208XJ8kcq
Fri 27 Jul 14:08:59 BST 2018 257 325.95 BATE 18208XJ8kcu
Fri 27 Jul 14:03:09 BST 2018 480 325.85 CHIX 18208XJ8jqq
Fri 27 Jul 14:03:09 BST 2018 112 325.90 CHIX 18208XJ8jqp
Fri 27 Jul 14:03:09 BST 2018 855 325.90 CHIX 18208XJ8jqo
Fri 27 Jul 14:03:09 BST 2018 371 325.90 CHIX 18208XJ8jqn
Fri 27 Jul 14:03:09 BST 2018 278 325.90 CHIX 18208XJ8jqm
Fri 27 Jul 14:03:09 BST 2018 323 325.90 BATE 18208XJ8jql
Fri 27 Jul 14:03:09 BST 2018 202 325.90 BATE 18208XJ8jqk
Fri 27 Jul 14:03:09 BST 2018 2013 325.90 XLON 18208XJ8jqh
Fri 27 Jul 14:03:09 BST 2018 3241 325.90 XLON 18208XJ8jqi
Fri 27 Jul 14:03:09 BST 2018 681 325.85 XLON 18208XJ8jqj
Fri 27 Jul 14:02:53 BST 2018 8 325.90 XLON 18208XJ8jpv
Fri 27 Jul 14:02:17 BST 2018 557 325.90 CHIX 18208XJ8jns
Fri 27 Jul 14:01:35 BST 2018 602 325.85 CHIX 18208XJ8jlq
Fri 27 Jul 14:01:34 BST 2018 394 325.90 CHIX 18208XJ8jlo
Fri 27 Jul 14:00:18 BST 2018 1229 325.75 XLON 18208XJ8jgd
Fri 27 Jul 14:00:18 BST 2018 45 325.75 CHIX 18208XJ8jge
Fri 27 Jul 14:00:18 BST 2018 463 325.75 CHIX 18208XJ8jgc
Fri 27 Jul 13:58:14 BST 2018 480 325.80 CHIX 18208XJ8j6c
Fri 27 Jul 13:58:14 BST 2018 885 325.80 XLON 18208XJ8j6b
Fri 27 Jul 13:58:14 BST 2018 310 325.85 CHIX 18208XJ8j68
Fri 27 Jul 13:58:01 BST 2018 1083 325.90 XLON 18208XJ8j5b
Fri 27 Jul 13:58:01 BST 2018 532 325.90 CHIX 18208XJ8j55
Fri 27 Jul 13:58:01 BST 2018 266 325.90 XLON 18208XJ8j57
Fri 27 Jul 13:53:16 BST 2018 8 325.75 CHIX 18208XJ8ihy
Fri 27 Jul 13:53:16 BST 2018 405 325.75 XLON 18208XJ8ii0
Fri 27 Jul 13:53:16 BST 2018 389 325.75 XLON 18208XJ8ihx
Fri 27 Jul 13:53:16 BST 2018 83 325.75 XLON 18208XJ8ihz
Fri 27 Jul 13:53:16 BST 2018 481 325.75 CHIX 18208XJ8ihv
Fri 27 Jul 13:53:16 BST 2018 473 325.75 CHIX 18208XJ8ihw
Fri 27 Jul 13:53:16 BST 2018 480 325.80 CHIX 18208XJ8iht
Fri 27 Jul 13:53:16 BST 2018 1209 325.80 CHIX 18208XJ8ihu
Fri 27 Jul 13:53:16 BST 2018 292 325.80 BATE 18208XJ8ihs
Fri 27 Jul 13:53:16 BST 2018 2928 325.80 XLON 18208XJ8ihr
Fri 27 Jul 13:53:16 BST 2018 535 325.80 XLON 18208XJ8ihq
Fri 27 Jul 13:48:14 BST 2018 4186 325.85 XLON 18208XJ8hwj
Fri 27 Jul 13:48:14 BST 2018 871 325.85 XLON 18208XJ8hwi
Fri 27 Jul 13:48:14 BST 2018 2087 325.85 CHIX 18208XJ8hwk
Fri 27 Jul 13:48:14 BST 2018 504 325.85 BATE 18208XJ8hwh
Fri 27 Jul 13:46:18 BST 2018 731 325.75 XLON 18208XJ8hqf
Fri 27 Jul 13:46:18 BST 2018 700 325.80 CHIX 18208XJ8hqe
Fri 27 Jul 13:46:14 BST 2018 345 325.85 CHIX 18208XJ8hqb
Fri 27 Jul 13:41:55 BST 2018 1966 325.85 CHIX 18208XJ8hc9
Fri 27 Jul 13:41:55 BST 2018 475 325.85 BATE 18208XJ8hc8
Fri 27 Jul 13:41:55 BST 2018 339 325.85 XLON 18208XJ8hc7
Fri 27 Jul 13:41:55 BST 2018 4424 325.85 XLON 18208XJ8hc6
Fri 27 Jul 13:39:48 BST 2018 481 325.70 CHIX 18208XJ8h4n
Fri 27 Jul 13:39:48 BST 2018 648 325.70 XLON 18208XJ8h4o
Fri 27 Jul 13:39:42 BST 2018 200 325.75 CHIX 18208XJ8h4a
Fri 27 Jul 13:35:08 BST 2018 591 325.55 CHIX 18208XJ8gn0
Fri 27 Jul 13:35:07 BST 2018 1572 325.55 XLON 18208XJ8gmu
Fri 27 Jul 13:34:46 BST 2018 195 325.65 CHIX 18208XJ8gkk
Fri 27 Jul 13:34:34 BST 2018 481 325.75 CHIX 18208XJ8gjd
Fri 27 Jul 13:34:34 BST 2018 329 325.75 XLON 18208XJ8gjc
Fri 27 Jul 13:34:21 BST 2018 228 325.90 CHIX 18208XJ8gi6
Fri 27 Jul 13:33:57 BST 2018 1713 326.00 CHIX 18208XJ8gh5
Fri 27 Jul 13:33:57 BST 2018 414 326.00 BATE 18208XJ8gh4
Fri 27 Jul 13:33:57 BST 2018 4149 326.00 XLON 18208XJ8gh3
Fri 27 Jul 13:32:19 BST 2018 734 325.85 XLON 18208XJ8g9c
Fri 27 Jul 13:32:19 BST 2018 480 325.85 CHIX 18208XJ8g9b
Fri 27 Jul 13:27:15 BST 2018 986 325.70 XLON 18208XJ8fk5
Fri 27 Jul 13:27:15 BST 2018 1470 325.70 XLON 18208XJ8fk3
Fri 27 Jul 13:27:15 BST 2018 105 325.70 XLON 18208XJ8fk0
Fri 27 Jul 13:27:15 BST 2018 497 325.70 CHIX 18208XJ8fk2
Fri 27 Jul 13:27:15 BST 2018 1015 325.70 CHIX 18208XJ8fk4
Fri 27 Jul 13:27:15 BST 2018 245 325.70 BATE 18208XJ8fk1
Fri 27 Jul 13:25:36 BST 2018 480 325.95 CHIX 18208XJ8fck
Fri 27 Jul 13:25:36 BST 2018 191 325.95 BATE 18208XJ8fcl
Fri 27 Jul 13:25:36 BST 2018 790 325.95 CHIX 18208XJ8fcm
Fri 27 Jul 13:25:36 BST 2018 1913 325.95 XLON 18208XJ8fcj
Fri 27 Jul 13:25:36 BST 2018 596 325.95 XLON 18208XJ8fci
Fri 27 Jul 13:25:07 BST 2018 268 326.00 XLON 18208XJ8fav
Fri 27 Jul 13:25:07 BST 2018 166 326.00 XLON 18208XJ8faw
Fri 27 Jul 13:25:07 BST 2018 322 326.00 CHIX 18208XJ8fat
Fri 27 Jul 13:25:07 BST 2018 347 326.00 CHIX 18208XJ8fau
Fri 27 Jul 13:25:07 BST 2018 347 326.00 CHIX 18208XJ8fas
Fri 27 Jul 13:25:07 BST 2018 217 326.05 CHIX 18208XJ8fap
Fri 27 Jul 13:25:07 BST 2018 480 326.00 CHIX 18208XJ8faq
Fri 27 Jul 13:25:07 BST 2018 480 326.00 CHIX 18208XJ8fao
Fri 27 Jul 13:25:07 BST 2018 480 326.00 CHIX 18208XJ8far
Fri 27 Jul 13:25:00 BST 2018 364 326.10 CHIX 18208XJ8f8u
Fri 27 Jul 13:20:38 BST 2018 2706 325.65 XLON 18208XJ8ek7
Fri 27 Jul 13:20:38 BST 2018 1040 325.65 XLON 18208XJ8ek5
Fri 27 Jul 13:20:38 BST 2018 1547 325.65 CHIX 18208XJ8ek6
Fri 27 Jul 13:20:38 BST 2018 374 325.65 BATE 18208XJ8ek4
Fri 27 Jul 13:19:55 BST 2018 251 325.60 CHIX 18208XJ8ehx
Fri 27 Jul 13:18:12 BST 2018 481 325.40 CHIX 18208XJ8eaf
Fri 27 Jul 13:18:12 BST 2018 483 325.40 XLON 18208XJ8ead
Fri 27 Jul 13:13:26 BST 2018 481 325.35 CHIX 18208XJ8dom
Fri 27 Jul 13:13:26 BST 2018 285 325.35 XLON 18208XJ8dol
Fri 27 Jul 13:13:26 BST 2018 256 325.35 XLON 18208XJ8doa
Fri 27 Jul 13:12:19 BST 2018 3770 325.45 XLON 18208XJ8djb
Fri 27 Jul 13:12:19 BST 2018 1104 325.45 XLON 18208XJ8dja
Fri 27 Jul 13:12:19 BST 2018 460 325.45 XLON 18208XJ8dj9
Fri 27 Jul 13:12:19 BST 2018 561 325.45 XLON 18208XJ8dj8
Fri 27 Jul 13:12:19 BST 2018 2432 325.45 CHIX 18208XJ8dj7
Fri 27 Jul 13:12:19 BST 2018 587 325.45 BATE 18208XJ8dj6
Fri 27 Jul 13:05:22 BST 2018 3013 325.20 XLON 18208XJ8cl9
Fri 27 Jul 13:05:19 BST 2018 1243 325.20 CHIX 18208XJ8ckt
Fri 27 Jul 13:05:18 BST 2018 481 325.25 CHIX 18208XJ8ckn
Fri 27 Jul 13:05:18 BST 2018 389 325.25 XLON 18208XJ8ckm
Fri 27 Jul 13:05:18 BST 2018 300 325.20 BATE 18208XJ8ckl
Fri 27 Jul 13:01:47 BST 2018 389 325.70 XLON 18208XJ8c3u
Fri 27 Jul 13:00:54 BST 2018 481 325.70 CHIX 18208XJ8c0j
Fri 27 Jul 13:00:43 BST 2018 267 325.80 CHIX 18208XJ8byq
Fri 27 Jul 13:00:43 BST 2018 184 325.80 XLON 18208XJ8byp
Fri 27 Jul 13:00:13 BST 2018 773 325.80 XLON 18208XJ8bwe
Fri 27 Jul 13:00:13 BST 2018 213 325.80 CHIX 18208XJ8bwd
Fri 27 Jul 13:00:10 BST 2018 1797 325.85 XLON 18208XJ8bwb
Fri 27 Jul 13:00:10 BST 2018 742 325.85 CHIX 18208XJ8bwa
Fri 27 Jul 13:00:10 BST 2018 179 325.85 BATE 18208XJ8bw9
Fri 27 Jul 13:00:08 BST 2018 466 325.90 CHIX 18208XJ8bw6
Fri 27 Jul 13:00:08 BST 2018 1496 325.90 CHIX 18208XJ8bw7
Fri 27 Jul 13:00:08 BST 2018 361 325.90 BATE 18208XJ8bw5
Fri 27 Jul 13:00:08 BST 2018 2798 325.90 XLON 18208XJ8bw8
Fri 27 Jul 13:00:08 BST 2018 503 325.90 XLON 18208XJ8bw4
Fri 27 Jul 13:00:08 BST 2018 320 325.90 XLON 18208XJ8bw3
Fri 27 Jul 12:57:57 BST 2018 239 325.90 CHIX 18208XJ8bjk
Fri 27 Jul 12:54:17 BST 2018 257 326.00 CHIX 18208XJ8b6i
Fri 27 Jul 12:54:17 BST 2018 76 326.00 XLON 18208XJ8b6h
Fri 27 Jul 12:53:09 BST 2018 500 326.05 XLON 18208XJ8b0i
Fri 27 Jul 12:53:09 BST 2018 240 326.05 CHIX 18208XJ8b0j
Fri 27 Jul 12:53:04 BST 2018 1110 326.05 CHIX 18208XJ8b0a
Fri 27 Jul 12:53:04 BST 2018 447 326.05 BATE 18208XJ8b0b
Fri 27 Jul 12:53:03 BST 2018 4480 326.05 XLON 18208XJ8b09
Fri 27 Jul 12:50:05 BST 2018 705 326.15 XLON 18208XJ8anl
Fri 27 Jul 12:50:05 BST 2018 480 326.15 CHIX 18208XJ8ank
Fri 27 Jul 12:47:04 BST 2018 311 326.20 XLON 18208XJ8aee
Fri 27 Jul 12:47:04 BST 2018 468 326.20 XLON 18208XJ8aea
Fri 27 Jul 12:47:04 BST 2018 2651 326.20 XLON 18208XJ8aeb
Fri 27 Jul 12:47:04 BST 2018 2068 326.20 XLON 18208XJ8aed
Fri 27 Jul 12:47:04 BST 2018 238 326.20 BATE 18208XJ8aec
Fri 27 Jul 12:47:04 BST 2018 265 326.20 BATE 18208XJ8ae9
Fri 27 Jul 12:47:04 BST 2018 631 326.20 CHIX 18208XJ8ae7
Fri 27 Jul 12:47:04 BST 2018 983 326.20 CHIX 18208XJ8ae8
Fri 27 Jul 12:46:54 BST 2018 465 326.20 CHIX 18208XJ8adl
Fri 27 Jul 12:46:54 BST 2018 480 326.20 CHIX 18208XJ8adk
Fri 27 Jul 12:46:34 BST 2018 378 326.25 CHIX 18208XJ8aba
Fri 27 Jul 12:45:32 BST 2018 370 326.05 CHIX 18208XJ8a77
Fri 27 Jul 12:44:33 BST 2018 480 326.00 CHIX 18208XJ8a25
Fri 27 Jul 12:38:24 BST 2018 1250 325.95 CHIX 18208XJ89ix
Fri 27 Jul 12:38:24 BST 2018 750 325.95 CHIX 18208XJ89iy
Fri 27 Jul 12:38:24 BST 2018 2047 325.95 XLON 18208XJ89iv
Fri 27 Jul 12:38:24 BST 2018 1881 325.95 XLON 18208XJ89iu
Fri 27 Jul 12:38:24 BST 2018 1362 325.95 XLON 18208XJ89iw
Fri 27 Jul 12:38:23 BST 2018 1216 325.95 XLON 18208XJ89is
Fri 27 Jul 12:38:23 BST 2018 880 325.95 CHIX 18208XJ89it
Fri 27 Jul 12:38:23 BST 2018 849 325.95 XLON 18208XJ89ir
Fri 27 Jul 12:38:23 BST 2018 66 325.95 XLON 18208XJ89iq
Fri 27 Jul 12:38:14 BST 2018 213 325.95 BATE 18208XJ89i4
Fri 27 Jul 12:37:04 BST 2018 4887 325.95 XLON 18208XJ89eh
Fri 27 Jul 12:37:04 BST 2018 2017 325.95 CHIX 18208XJ89ei
Fri 27 Jul 12:37:04 BST 2018 487 325.95 BATE 18208XJ89eg
Fri 27 Jul 12:36:02 BST 2018 1116 326.00 XLON 18208XJ89a6
Fri 27 Jul 12:35:57 BST 2018 480 326.00 CHIX 18208XJ899r
Fri 27 Jul 12:33:18 BST 2018 1496 326.00 CHIX 18208XJ891m
Fri 27 Jul 12:33:18 BST 2018 94 326.00 BATE 18208XJ891n
Fri 27 Jul 12:33:18 BST 2018 267 326.00 BATE 18208XJ891l
Fri 27 Jul 12:33:18 BST 2018 3434 326.00 XLON 18208XJ891k
Fri 27 Jul 12:33:18 BST 2018 190 326.00 XLON 18208XJ891j
Fri 27 Jul 12:32:29 BST 2018 4441 326.00 BATE 18208XJ88zr
Fri 27 Jul 12:32:29 BST 2018 498 326.00 CHIX 18208XJ88zq
Fri 27 Jul 12:32:29 BST 2018 1393 326.00 XLON 18208XJ88zp
Fri 27 Jul 12:32:29 BST 2018 500 326.00 XLON 18208XJ88zo
Fri 27 Jul 12:31:38 BST 2018 1341 325.80 XLON 18208XJ88wa
Fri 27 Jul 12:31:38 BST 2018 2659 325.80 XLON 18208XJ88w8
Fri 27 Jul 12:31:38 BST 2018 1652 325.80 CHIX 18208XJ88w9
Fri 27 Jul 12:31:38 BST 2018 399 325.80 BATE 18208XJ88w7
Fri 27 Jul 12:30:08 BST 2018 6033 325.80 XLON 18208XJ88rm
Fri 27 Jul 12:30:08 BST 2018 2489 325.80 CHIX 18208XJ88rl
Fri 27 Jul 12:30:08 BST 2018 601 325.80 BATE 18208XJ88rk
Fri 27 Jul 12:30:01 BST 2018 634 325.85 CHIX 18208XJ88qs
Fri 27 Jul 12:30:01 BST 2018 913 325.85 XLON 18208XJ88qr
Fri 27 Jul 12:30:01 BST 2018 3079 325.90 XLON 18208XJ88qq
Fri 27 Jul 12:30:01 BST 2018 1272 325.90 CHIX 18208XJ88qp
Fri 27 Jul 12:30:01 BST 2018 307 325.90 BATE 18208XJ88qo
Fri 27 Jul 12:29:56 BST 2018 500 325.95 XLON 18208XJ88qa
Fri 27 Jul 12:29:56 BST 2018 1392 325.95 XLON 18208XJ88qc
Fri 27 Jul 12:29:56 BST 2018 1800 325.95 XLON 18208XJ88qb
Fri 27 Jul 12:28:23 BST 2018 989 325.85 XLON 18208XJ88ll
Fri 27 Jul 12:28:23 BST 2018 1017 325.85 XLON 18208XJ88lk
Fri 27 Jul 12:28:21 BST 2018 842 325.85 CHIX 18208XJ88li
Fri 27 Jul 12:28:21 BST 2018 442 325.85 BATE 18208XJ88lh
Fri 27 Jul 12:28:21 BST 2018 332 325.85 XLON 18208XJ88lg
Fri 27 Jul 12:28:21 BST 2018 1678 325.85 XLON 18208XJ88lf
Fri 27 Jul 12:28:21 BST 2018 1410 325.85 XLON 18208XJ88le
Fri 27 Jul 12:28:02 BST 2018 468 325.90 CHIX 18208XJ88jy
Fri 27 Jul 12:28:01 BST 2018 392 325.95 CHIX 18208XJ88jr
Fri 27 Jul 12:28:01 BST 2018 23 325.95 CHIX 18208XJ88jq
Fri 27 Jul 12:28:00 BST 2018 1702 326.00 CHIX 18208XJ88jm
Fri 27 Jul 12:28:00 BST 2018 74 326.00 BATE 18208XJ88jl
Fri 27 Jul 12:28:00 BST 2018 337 326.00 BATE 18208XJ88jk
Fri 27 Jul 12:28:00 BST 2018 4124 326.00 XLON 18208XJ88jj
Fri 27 Jul 12:27:09 BST 2018 301 325.95 CHIX 18208XJ88fj
Fri 27 Jul 12:27:08 BST 2018 5652 326.00 XLON 18208XJ88fh
Fri 27 Jul 12:27:08 BST 2018 905 326.00 XLON 18208XJ88fi
Fri 27 Jul 12:27:08 BST 2018 480 326.00 CHIX 18208XJ88fg
Fri 27 Jul 12:27:08 BST 2018 263 326.00 BATE 18208XJ88ff
Fri 27 Jul 12:27:08 BST 2018 2334 326.00 CHIX 18208XJ88fd
Fri 27 Jul 12:27:08 BST 2018 301 326.00 BATE 18208XJ88fe
Fri 27 Jul 12:24:38 BST 2018 798 325.80 XLON 18208XJ886n
Fri 27 Jul 12:24:38 BST 2018 281 325.80 XLON 18208XJ886m
Fri 27 Jul 12:24:38 BST 2018 480 325.80 CHIX 18208XJ886l
Fri 27 Jul 12:23:22 BST 2018 740 325.90 CHIX 18208XJ880s
Fri 27 Jul 12:23:10 BST 2018 480 326.00 CHIX 18208XJ87zo
Fri 27 Jul 12:23:10 BST 2018 1078 326.00 XLON 18208XJ87zn
Fri 27 Jul 12:21:14 BST 2018 1240 326.00 XLON 18208XJ87tq
Fri 27 Jul 12:21:14 BST 2018 1478 326.00 XLON 18208XJ87tp
Fri 27 Jul 12:21:13 BST 2018 1785 326.00 XLON 18208XJ87to
Fri 27 Jul 12:21:13 BST 2018 510 326.00 XLON 18208XJ87tn
Fri 27 Jul 12:21:11 BST 2018 727 326.00 XLON 18208XJ87tm
Fri 27 Jul 12:21:10 BST 2018 512 326.00 CHIX 18208XJ87tk
Fri 27 Jul 12:21:10 BST 2018 1039 326.00 CHIX 18208XJ87tl
Fri 27 Jul 12:21:10 BST 2018 856 326.00 CHIX 18208XJ87tj
Fri 27 Jul 12:21:10 BST 2018 458 326.00 BATE 18208XJ87ti
Fri 27 Jul 12:21:10 BST 2018 90 326.00 XLON 18208XJ87th
Fri 27 Jul 12:20:50 BST 2018 91 326.10 CHIX 18208XJ87s6
Fri 27 Jul 12:20:50 BST 2018 461 326.10 CHIX 18208XJ87s7
Fri 27 Jul 12:20:20 BST 2018 468 326.10 CHIX 18208XJ87pf
Fri 27 Jul 12:20:13 BST 2018 480 326.15 CHIX 18208XJ87oe
Fri 27 Jul 12:20:13 BST 2018 572 326.15 XLON 18208XJ87oc
Fri 27 Jul 12:16:27 BST 2018 2866 325.85 XLON 18208XJ875o
Fri 27 Jul 12:16:27 BST 2018 2285 325.85 XLON 18208XJ875k
Fri 27 Jul 12:16:27 BST 2018 264 325.85 XLON 18208XJ875n
Fri 27 Jul 12:16:27 BST 2018 944 325.85 CHIX 18208XJ875l
Fri 27 Jul 12:16:27 BST 2018 1292 325.85 CHIX 18208XJ875m
Fri 27 Jul 12:16:27 BST 2018 312 325.85 BATE 18208XJ875j
Fri 27 Jul 12:16:27 BST 2018 228 325.85 BATE 18208XJ875i
Fri 27 Jul 12:14:59 BST 2018 809 325.80 XLON 18208XJ86yc
Fri 27 Jul 12:14:59 BST 2018 1377 325.80 CHIX 18208XJ86yb
Fri 27 Jul 12:14:59 BST 2018 2525 325.80 XLON 18208XJ86ya
Fri 27 Jul 12:14:59 BST 2018 333 325.80 BATE 18208XJ86y9
Fri 27 Jul 12:12:50 BST 2018 2359 326.10 XLON 18208XJ86ru
Fri 27 Jul 12:12:50 BST 2018 975 326.10 CHIX 18208XJ86rv
Fri 27 Jul 12:12:50 BST 2018 236 326.10 BATE 18208XJ86rt
Fri 27 Jul 12:10:55 BST 2018 66 326.00 XLON 18208XJ86me
Fri 27 Jul 12:06:45 BST 2018 648 326.30 XLON 18208XJ864i
Fri 27 Jul 12:06:45 BST 2018 958 326.30 XLON 18208XJ864g
Fri 27 Jul 12:06:45 BST 2018 1295 326.30 CHIX 18208XJ864j
Fri 27 Jul 12:06:45 BST 2018 313 326.30 BATE 18208XJ864h
Fri 27 Jul 12:06:23 BST 2018 1530 326.30 XLON 18208XJ8640
Fri 27 Jul 12:03:23 BST 2018 2229 326.70 XLON 18208XJ85p2
Fri 27 Jul 12:03:23 BST 2018 921 326.70 CHIX 18208XJ85p1
Fri 27 Jul 12:03:23 BST 2018 223 326.70 BATE 18208XJ85p0
Fri 27 Jul 12:03:15 BST 2018 229 326.75 CHIX 18208XJ85o3
Fri 27 Jul 12:03:06 BST 2018 47 326.75 CHIX 18208XJ85ni
Fri 27 Jul 12:03:01 BST 2018 203 326.75 CHIX 18208XJ85mq
Fri 27 Jul 12:03:01 BST 2018 391 326.75 XLON 18208XJ85mp
Fri 27 Jul 12:02:53 BST 2018 475 326.80 XLON 18208XJ85m6
Fri 27 Jul 12:02:53 BST 2018 479 326.80 CHIX 18208XJ85m7
Fri 27 Jul 11:59:46 BST 2018 724 326.95 CHIX 18208XJ85ap
Fri 27 Jul 11:57:21 BST 2018 330 327.00 CHIX 18208XJ853e
Fri 27 Jul 11:57:15 BST 2018 440 327.05 CHIX 18208XJ8536
Fri 27 Jul 11:56:14 BST 2018 1276 327.10 CHIX 18208XJ84zo
Fri 27 Jul 11:56:14 BST 2018 1296 327.10 XLON 18208XJ84zn
Fri 27 Jul 11:56:14 BST 2018 107 327.10 XLON 18208XJ84zl
Fri 27 Jul 11:56:14 BST 2018 1797 327.10 XLON 18208XJ84zm
Fri 27 Jul 11:56:14 BST 2018 1058 327.10 XLON 18208XJ84zj
Fri 27 Jul 11:56:14 BST 2018 308 327.10 BATE 18208XJ84zk
Fri 27 Jul 11:56:14 BST 2018 1125 327.10 CHIX 18208XJ84zh
Fri 27 Jul 11:56:14 BST 2018 272 327.10 BATE 18208XJ84zi
Fri 27 Jul 11:56:14 BST 2018 850 327.10 XLON 18208XJ84zg
Fri 27 Jul 11:55:01 BST 2018 706 327.10 XLON 18208XJ84wz
Fri 27 Jul 11:54:26 BST 2018 376 327.00 CHIX 18208XJ84t9
Fri 27 Jul 11:53:56 BST 2018 479 327.05 CHIX 18208XJ84s3
Fri 27 Jul 11:53:56 BST 2018 351 327.05 XLON 18208XJ84s2
Fri 27 Jul 11:50:00 BST 2018 559 327.10 CHIX 18208XJ84dj
Fri 27 Jul 11:50:00 BST 2018 305 327.10 CHIX 18208XJ84di
Fri 27 Jul 11:49:16 BST 2018 537 327.15 CHIX 18208XJ84bu
Fri 27 Jul 11:49:16 BST 2018 1428 327.15 XLON 18208XJ84bt
Fri 27 Jul 11:49:16 BST 2018 894 327.20 CHIX 18208XJ84bs
Fri 27 Jul 11:49:16 BST 2018 216 327.20 BATE 18208XJ84br
Fri 27 Jul 11:49:16 BST 2018 1889 327.20 XLON 18208XJ84bq
Fri 27 Jul 11:49:16 BST 2018 273 327.20 XLON 18208XJ84bp
Fri 27 Jul 11:47:44 BST 2018 478 327.15 CHIX 18208XJ8473
Fri 27 Jul 11:47:44 BST 2018 931 327.15 XLON 18208XJ8472
Fri 27 Jul 11:41:32 BST 2018 5657 327.15 XLON 18208XJ83gk
Fri 27 Jul 11:41:32 BST 2018 1232 327.15 CHIX 18208XJ83gl
Fri 27 Jul 11:41:32 BST 2018 1103 327.15 CHIX 18208XJ83gj
Fri 27 Jul 11:41:32 BST 2018 564 327.15 BATE 18208XJ83gi
Fri 27 Jul 11:34:29 BST 2018 349 326.85 BATE 18208XJ82s1
Fri 27 Jul 11:34:29 BST 2018 1443 326.85 CHIX 18208XJ82s0
Fri 27 Jul 11:34:29 BST 2018 3494 326.85 XLON 18208XJ82rz
Fri 27 Jul 11:34:19 BST 2018 510 326.90 CHIX 18208XJ82rv
Fri 27 Jul 11:30:06 BST 2018 479 326.80 CHIX 18208XJ82ds
Fri 27 Jul 11:30:06 BST 2018 87 326.80 XLON 18208XJ82dt
Fri 27 Jul 11:30:06 BST 2018 304 326.80 XLON 18208XJ82dr
Fri 27 Jul 11:29:59 BST 2018 44 326.85 CHIX 18208XJ82dn
Fri 27 Jul 11:29:59 BST 2018 1359 326.85 CHIX 18208XJ82dm
Fri 27 Jul 11:29:59 BST 2018 339 326.85 BATE 18208XJ82dl
Fri 27 Jul 11:29:59 BST 2018 2377 326.85 XLON 18208XJ82dk
Fri 27 Jul 11:29:59 BST 2018 849 326.85 XLON 18208XJ82dj
Fri 27 Jul 11:29:59 BST 2018 171 326.85 XLON 18208XJ82di
Fri 27 Jul 11:29:48 BST 2018 1125 326.90 XLON 18208XJ82d7
Fri 27 Jul 11:29:48 BST 2018 479 326.90 CHIX 18208XJ82d8
Fri 27 Jul 11:23:04 BST 2018 514 326.85 CHIX 18208XJ81u4
Fri 27 Jul 11:22:55 BST 2018 1006 326.95 CHIX 18208XJ81tr
Fri 27 Jul 11:22:55 BST 2018 490 326.95 BATE 18208XJ81to
Fri 27 Jul 11:22:55 BST 2018 1024 326.95 CHIX 18208XJ81tq
Fri 27 Jul 11:22:55 BST 2018 4605 326.95 XLON 18208XJ81tn
Fri 27 Jul 11:22:55 BST 2018 315 326.95 XLON 18208XJ81tm
Fri 27 Jul 11:21:18 BST 2018 351 326.80 CHIX 18208XJ81o5
Fri 27 Jul 11:21:08 BST 2018 483 326.80 CHIX 18208XJ81no
Fri 27 Jul 11:20:34 BST 2018 492 326.80 CHIX 18208XJ81m2
Fri 27 Jul 11:18:40 BST 2018 479 326.95 CHIX 18208XJ81fu
Fri 27 Jul 11:18:40 BST 2018 391 326.95 XLON 18208XJ81ft
Fri 27 Jul 11:18:10 BST 2018 602 327.00 XLON 18208XJ81dj
Fri 27 Jul 11:18:10 BST 2018 996 327.00 XLON 18208XJ81di
Fri 27 Jul 11:18:10 BST 2018 604 327.00 XLON 18208XJ81dh
Fri 27 Jul 11:15:55 BST 2018 1770 327.25 XLON 18208XJ8148
Fri 27 Jul 11:15:55 BST 2018 177 327.25 BATE 18208XJ8147
Fri 27 Jul 11:15:55 BST 2018 731 327.25 CHIX 18208XJ8146
Fri 27 Jul 11:12:53 BST 2018 86 327.35 XLON 18208XJ80v2
Fri 27 Jul 11:12:12 BST 2018 621 327.45 CHIX 18208XJ80sc
Fri 27 Jul 11:12:11 BST 2018 517 327.50 XLON 18208XJ80sb
Fri 27 Jul 11:12:11 BST 2018 3548 327.50 XLON 18208XJ80sa
Fri 27 Jul 11:12:11 BST 2018 1678 327.50 CHIX 18208XJ80s9
Fri 27 Jul 11:12:11 BST 2018 405 327.50 BATE 18208XJ80s8
Fri 27 Jul 11:08:28 BST 2018 725 327.05 XLON 18208XJ80iq
Fri 27 Jul 11:08:28 BST 2018 406 327.05 XLON 18208XJ80in
Fri 27 Jul 11:08:28 BST 2018 444 327.05 XLON 18208XJ80ip
Fri 27 Jul 11:08:28 BST 2018 479 327.05 CHIX 18208XJ80im
Fri 27 Jul 11:08:28 BST 2018 483 327.05 CHIX 18208XJ80io
Fri 27 Jul 11:08:24 BST 2018 461 327.10 CHIX 18208XJ80ij
Fri 27 Jul 11:05:11 BST 2018 28 327.35 XLON 18208XJ805m
Fri 27 Jul 11:05:11 BST 2018 216 327.40 BATE 18208XJ805l
Fri 27 Jul 11:05:11 BST 2018 867 327.40 CHIX 18208XJ805k
Fri 27 Jul 11:05:11 BST 2018 2166 327.40 XLON 18208XJ805j
Fri 27 Jul 11:05:00 BST 2018 930 327.50 XLON 18208XJ804w
Fri 27 Jul 11:05:00 BST 2018 478 327.50 CHIX 18208XJ804x
Fri 27 Jul 11:04:15 BST 2018 478 327.60 CHIX 18208XJ803a
Fri 27 Jul 11:04:15 BST 2018 734 327.60 XLON 18208XJ8039
Fri 27 Jul 10:58:15 BST 2018 1490 327.60 CHIX 18208XJ7z8l
Fri 27 Jul 10:58:15 BST 2018 360 327.60 BATE 18208XJ7z8k
Fri 27 Jul 10:58:15 BST 2018 3610 327.60 XLON 18208XJ7z8j
Fri 27 Jul 10:55:58 BST 2018 13 327.90 XLON 18208XJ7yum
Fri 27 Jul 10:53:19 BST 2018 392 328.15 BATE 18208XJ7ye6
Fri 27 Jul 10:53:19 BST 2018 1624 328.15 CHIX 18208XJ7ye5
Fri 27 Jul 10:53:19 BST 2018 115 328.15 XLON 18208XJ7ye4
Fri 27 Jul 10:53:19 BST 2018 2000 328.15 XLON 18208XJ7ye3
Fri 27 Jul 10:53:19 BST 2018 120 328.15 XLON 18208XJ7ye2
Fri 27 Jul 10:53:19 BST 2018 1700 328.15 XLON 18208XJ7ye1
Fri 27 Jul 10:52:12 BST 2018 188 328.00 BATE 18208XJ7y7o
Fri 27 Jul 10:52:12 BST 2018 779 328.00 CHIX 18208XJ7y7n
Fri 27 Jul 10:52:12 BST 2018 1884 328.00 XLON 18208XJ7y7m
Fri 27 Jul 10:51:10 BST 2018 169 328.05 XLON 18208XJ7y0z
Fri 27 Jul 10:51:06 BST 2018 454 328.15 CHIX 18208XJ7y0a
Fri 27 Jul 10:51:06 BST 2018 504 328.15 CHIX 18208XJ7y09
Fri 27 Jul 10:49:54 BST 2018 319 328.05 CHIX 18208XJ7xmd
Fri 27 Jul 10:45:56 BST 2018 524 327.20 BATE 18208XJ7x5k
Fri 27 Jul 10:45:56 BST 2018 2169 327.20 CHIX 18208XJ7x5l
Fri 27 Jul 10:45:56 BST 2018 5255 327.20 XLON 18208XJ7x5j
Fri 27 Jul 10:40:01 BST 2018 540 327.30 XLON 18208XJ7w6q
Fri 27 Jul 10:40:01 BST 2018 323 327.30 BATE 18208XJ7w6s
Fri 27 Jul 10:40:01 BST 2018 1338 327.30 CHIX 18208XJ7w6r
Fri 27 Jul 10:40:01 BST 2018 849 327.30 XLON 18208XJ7w6p
Fri 27 Jul 10:40:01 BST 2018 1851 327.30 XLON 18208XJ7w6o
Fri 27 Jul 10:36:26 BST 2018 307 327.85 BATE 18208XJ7vqh
Fri 27 Jul 10:36:26 BST 2018 1272 327.85 CHIX 18208XJ7vqg
Fri 27 Jul 10:36:26 BST 2018 2138 327.85 XLON 18208XJ7vqf
Fri 27 Jul 10:36:26 BST 2018 943 327.85 XLON 18208XJ7vqe
Fri 27 Jul 10:35:35 BST 2018 477 327.95 CHIX 18208XJ7vnj
Fri 27 Jul 10:35:35 BST 2018 617 327.95 XLON 18208XJ7vni
Fri 27 Jul 10:35:15 BST 2018 363 328.15 XLON 18208XJ7vky
Fri 27 Jul 10:35:15 BST 2018 132 328.15 XLON 18208XJ7vkw
Fri 27 Jul 10:35:15 BST 2018 73 328.15 CHIX 18208XJ7vkx
Fri 27 Jul 10:35:15 BST 2018 404 328.15 CHIX 18208XJ7vkv
Fri 27 Jul 10:33:26 BST 2018 3007 328.25 XLON 18208XJ7vcw
Fri 27 Jul 10:33:26 BST 2018 1242 328.25 CHIX 18208XJ7vcy
Fri 27 Jul 10:33:26 BST 2018 300 328.25 BATE 18208XJ7vcx
Fri 27 Jul 10:33:10 BST 2018 1229 328.35 XLON 18208XJ7vcf
Fri 27 Jul 10:33:10 BST 2018 508 328.35 CHIX 18208XJ7vcg
Fri 27 Jul 10:29:35 BST 2018 50 328.55 CHIX 18208XJ7uxm
Fri 27 Jul 10:29:35 BST 2018 3123 328.55 XLON 18208XJ7uxn
Fri 27 Jul 10:29:35 BST 2018 312 328.55 BATE 18208XJ7uxo
Fri 27 Jul 10:29:22 BST 2018 1240 328.55 CHIX 18208XJ7uwe
Fri 27 Jul 10:29:08 BST 2018 476 328.60 CHIX 18208XJ7uux
Fri 27 Jul 10:29:08 BST 2018 907 328.60 XLON 18208XJ7uuw
Fri 27 Jul 10:26:29 BST 2018 3094 328.80 XLON 18208XJ7uks
Fri 27 Jul 10:26:29 BST 2018 259 328.80 XLON 18208XJ7ukr
Fri 27 Jul 10:26:29 BST 2018 1385 328.80 CHIX 18208XJ7uku
Fri 27 Jul 10:26:29 BST 2018 335 328.80 BATE 18208XJ7ukt
Fri 27 Jul 10:23:28 BST 2018 652 328.20 CHIX 18208XJ7u3h
Fri 27 Jul 10:23:28 BST 2018 665 328.20 XLON 18208XJ7u3g
Fri 27 Jul 10:23:28 BST 2018 1071 328.20 XLON 18208XJ7u3f
Fri 27 Jul 10:17:52 BST 2018 493 327.80 CHIX 18208XJ7t52
Fri 27 Jul 10:17:51 BST 2018 213 327.85 CHIX 18208XJ7t51
Fri 27 Jul 10:17:44 BST 2018 419 327.90 BATE 18208XJ7t4w
Fri 27 Jul 10:17:44 BST 2018 1735 327.90 CHIX 18208XJ7t4x
Fri 27 Jul 10:17:44 BST 2018 4201 327.90 XLON 18208XJ7t4v
Fri 27 Jul 10:17:43 BST 2018 477 327.95 CHIX 18208XJ7t4p
Fri 27 Jul 10:17:43 BST 2018 950 327.95 XLON 18208XJ7t4o
Fri 27 Jul 10:11:14 BST 2018 411 328.10 CHIX 18208XJ7s8a
Fri 27 Jul 10:11:14 BST 2018 1250 328.10 CHIX 18208XJ7s89
Fri 27 Jul 10:11:14 BST 2018 671 328.10 XLON 18208XJ7s88
Fri 27 Jul 10:11:14 BST 2018 500 328.10 XLON 18208XJ7s87
Fri 27 Jul 10:11:14 BST 2018 2704 328.10 XLON 18208XJ7s85
Fri 27 Jul 10:11:14 BST 2018 1116 328.10 CHIX 18208XJ7s86
Fri 27 Jul 10:11:14 BST 2018 270 328.10 BATE 18208XJ7s83
Fri 27 Jul 10:10:28 BST 2018 185 328.85 XLON 18208XJ7s2s
Fri 27 Jul 10:10:10 BST 2018 374 328.85 BATE 18208XJ7s21
Fri 27 Jul 10:10:10 BST 2018 1548 328.85 CHIX 18208XJ7s20
Fri 27 Jul 10:10:10 BST 2018 2000 328.85 XLON 18208XJ7s1z
Fri 27 Jul 10:10:10 BST 2018 978 328.85 XLON 18208XJ7s1y
Fri 27 Jul 10:10:10 BST 2018 586 328.85 XLON 18208XJ7s1x
Fri 27 Jul 10:09:52 BST 2018 450 329.00 XLON 18208XJ7s0x
Fri 27 Jul 10:09:52 BST 2018 1886 329.00 XLON 18208XJ7s0u
Fri 27 Jul 10:09:52 BST 2018 1054 329.00 XLON 18208XJ7s0w
Fri 27 Jul 10:09:52 BST 2018 710 329.00 CHIX 18208XJ7s0t
Fri 27 Jul 10:09:52 BST 2018 566 329.00 CHIX 18208XJ7s0v
Fri 27 Jul 10:08:21 BST 2018 589 329.00 CHIX 18208XJ7rtj
Fri 27 Jul 10:04:30 BST 2018 1377 329.05 CHIX 18208XJ7rcs
Fri 27 Jul 10:04:30 BST 2018 333 329.05 BATE 18208XJ7rcr
Fri 27 Jul 10:04:30 BST 2018 3334 329.05 XLON 18208XJ7rcq
Fri 27 Jul 10:03:44 BST 2018 476 328.90 CHIX 18208XJ7rad
Fri 27 Jul 10:03:44 BST 2018 420 328.90 XLON 18208XJ7rac
Fri 27 Jul 10:03:20 BST 2018 185 328.85 CHIX 18208XJ7r8k
Fri 27 Jul 09:59:47 BST 2018 230 328.80 XLON 18208XJ7qv9
Fri 27 Jul 09:59:13 BST 2018 1023 328.90 CHIX 18208XJ7qs6
Fri 27 Jul 09:59:13 BST 2018 247 328.90 BATE 18208XJ7qs4
Fri 27 Jul 09:59:13 BST 2018 2238 328.90 XLON 18208XJ7qs2
Fri 27 Jul 09:58:50 BST 2018 237 328.90 XLON 18208XJ7qpz
Fri 27 Jul 09:58:28 BST 2018 897 329.00 CHIX 18208XJ7qo6
Fri 27 Jul 09:58:28 BST 2018 217 329.00 BATE 18208XJ7qo5
Fri 27 Jul 09:58:28 BST 2018 2172 329.00 XLON 18208XJ7qo4
Fri 27 Jul 09:57:26 BST 2018 476 329.10 CHIX 18208XJ7qjm
Fri 27 Jul 09:57:26 BST 2018 623 329.10 XLON 18208XJ7qjl
Fri 27 Jul 09:51:13 BST 2018 1362 328.65 CHIX 18208XJ7prb
Fri 27 Jul 09:51:13 BST 2018 329 328.65 BATE 18208XJ7pr9
Fri 27 Jul 09:51:13 BST 2018 1297 328.65 XLON 18208XJ7pr5
Fri 27 Jul 09:51:13 BST 2018 2000 328.65 XLON 18208XJ7pr3
Fri 27 Jul 09:51:12 BST 2018 640 328.70 XLON 18208XJ7pqk
Fri 27 Jul 09:51:12 BST 2018 476 328.70 CHIX 18208XJ7pqn
Fri 27 Jul 09:46:47 BST 2018 1803 328.30 CHIX 18208XJ7pbl
Fri 27 Jul 09:46:47 BST 2018 435 328.30 BATE 18208XJ7pbm
Fri 27 Jul 09:46:47 BST 2018 2369 328.30 XLON 18208XJ7pbk
Fri 27 Jul 09:46:47 BST 2018 2000 328.30 XLON 18208XJ7pbj
Fri 27 Jul 09:44:35 BST 2018 519 328.05 CHIX 18208XJ7p3s
Fri 27 Jul 09:44:35 BST 2018 1258 328.05 XLON 18208XJ7p3r
Fri 27 Jul 09:44:32 BST 2018 107 328.15 CHIX 18208XJ7p39
Fri 27 Jul 09:40:58 BST 2018 2388 328.90 XLON 18208XJ7onp
Fri 27 Jul 09:40:58 BST 2018 986 328.90 CHIX 18208XJ7ont
Fri 27 Jul 09:40:58 BST 2018 238 328.90 BATE 18208XJ7onq
Fri 27 Jul 09:40:31 BST 2018 639 328.95 CHIX 18208XJ7om6
Fri 27 Jul 09:40:27 BST 2018 416 329.00 XLON 18208XJ7olz
Fri 27 Jul 09:40:27 BST 2018 818 329.00 CHIX 18208XJ7om0
Fri 27 Jul 09:40:27 BST 2018 198 329.00 BATE 18208XJ7om1
Fri 27 Jul 09:40:27 BST 2018 1249 329.00 XLON 18208XJ7oly
Fri 27 Jul 09:40:27 BST 2018 315 329.00 XLON 18208XJ7olx
Fri 27 Jul 09:40:12 BST 2018 538 329.05 CHIX 18208XJ7ol9
Fri 27 Jul 09:37:01 BST 2018 646 329.35 CHIX 18208XJ7o6x
Fri 27 Jul 09:37:01 BST 2018 853 329.35 XLON 18208XJ7o6w
Fri 27 Jul 09:37:01 BST 2018 539 329.35 XLON 18208XJ7o6v
Fri 27 Jul 09:37:01 BST 2018 325 329.35 XLON 18208XJ7o6u
Fri 27 Jul 09:33:46 BST 2018 2433 330.05 CHIX 18208XJ7nye
Fri 27 Jul 09:33:46 BST 2018 587 330.05 BATE 18208XJ7nyd
Fri 27 Jul 09:33:46 BST 2018 5895 330.05 XLON 18208XJ7nyc
Fri 27 Jul 09:31:13 BST 2018 475 329.70 CHIX 18208XJ7np2
Fri 27 Jul 09:30:11 BST 2018 757 329.70 XLON 18208XJ7nl2
Fri 27 Jul 09:30:11 BST 2018 553 329.75 CHIX 18208XJ7nl1
Fri 27 Jul 09:30:07 BST 2018 500 329.85 CHIX 18208XJ7nkx
Fri 27 Jul 09:30:07 BST 2018 1212 329.85 XLON 18208XJ7nkw
Fri 27 Jul 09:29:24 BST 2018 538 329.95 CHIX 18208XJ7nig
Fri 27 Jul 09:27:43 BST 2018 1779 329.90 XLON 18208XJ7nds
Fri 27 Jul 09:27:43 BST 2018 736 329.90 CHIX 18208XJ7ndt
Fri 27 Jul 09:27:43 BST 2018 178 329.90 BATE 18208XJ7ndu
Fri 27 Jul 09:27:42 BST 2018 1000 329.90 XLON 18208XJ7ndp
Fri 27 Jul 09:27:42 BST 2018 445 329.90 XLON 18208XJ7ndr
Fri 27 Jul 09:25:03 BST 2018 790 329.60 CHIX 18208XJ7n3v
Fri 27 Jul 09:25:03 BST 2018 191 329.60 BATE 18208XJ7n3w
Fri 27 Jul 09:25:03 BST 2018 1001 329.60 XLON 18208XJ7n3u
Fri 27 Jul 09:25:03 BST 2018 531 329.60 XLON 18208XJ7n3t
Fri 27 Jul 09:25:03 BST 2018 379 329.60 XLON 18208XJ7n3s
Fri 27 Jul 09:21:10 BST 2018 352 328.85 BATE 18208XJ7mp4
Fri 27 Jul 09:21:10 BST 2018 1358 328.85 CHIX 18208XJ7mp3
Fri 27 Jul 09:21:10 BST 2018 100 328.85 CHIX 18208XJ7mp2
Fri 27 Jul 09:20:28 BST 2018 2789 328.85 XLON 18208XJ7mmq
Fri 27 Jul 09:20:28 BST 2018 741 328.85 XLON 18208XJ7mmp
Fri 27 Jul 09:20:28 BST 2018 476 328.90 CHIX 18208XJ7mmn
Fri 27 Jul 09:20:28 BST 2018 660 328.90 XLON 18208XJ7mmm
Fri 27 Jul 09:20:03 BST 2018 505 328.90 CHIX 18208XJ7mjw
Fri 27 Jul 09:15:19 BST 2018 527 328.95 CHIX 18208XJ7lw7
Fri 27 Jul 09:15:19 BST 2018 1401 328.95 XLON 18208XJ7lw6
Fri 27 Jul 09:15:19 BST 2018 1266 329.00 XLON 18208XJ7lw5
Fri 27 Jul 09:15:19 BST 2018 461 329.00 BATE 18208XJ7lw1
Fri 27 Jul 09:15:19 BST 2018 476 329.00 CHIX 18208XJ7lvz
Fri 27 Jul 09:15:19 BST 2018 1908 329.00 CHIX 18208XJ7lw3
Fri 27 Jul 09:15:19 BST 2018 2833 329.00 XLON 18208XJ7lw4
Fri 27 Jul 09:15:19 BST 2018 431 329.00 XLON 18208XJ7lw2
Fri 27 Jul 09:15:19 BST 2018 538 329.00 XLON 18208XJ7lvy
Fri 27 Jul 09:15:19 BST 2018 92 329.00 XLON 18208XJ7lw0
Fri 27 Jul 09:13:04 BST 2018 476 328.70 CHIX 18208XJ7lmk
Fri 27 Jul 09:13:04 BST 2018 534 328.70 XLON 18208XJ7lmj
Fri 27 Jul 09:13:04 BST 2018 21 328.70 XLON 18208XJ7lmi
Fri 27 Jul 09:11:29 BST 2018 610 328.75 CHIX 18208XJ7lft
Fri 27 Jul 09:11:08 BST 2018 491 328.80 CHIX 18208XJ7lep
Fri 27 Jul 09:11:08 BST 2018 1190 328.80 XLON 18208XJ7leo
Fri 27 Jul 09:11:07 BST 2018 476 328.85 CHIX 18208XJ7lec
Fri 27 Jul 09:11:07 BST 2018 713 328.85 XLON 18208XJ7leb
Fri 27 Jul 09:10:09 BST 2018 476 328.75 CHIX 18208XJ7l90
Fri 27 Jul 09:10:09 BST 2018 319 328.75 XLON 18208XJ7l8z
Fri 27 Jul 09:10:07 BST 2018 995 328.80 XLON 18208XJ7l8q
Fri 27 Jul 09:10:07 BST 2018 476 328.80 CHIX 18208XJ7l8r
Fri 27 Jul 09:09:35 BST 2018 638 328.80 CHIX 18208XJ7l52
Fri 27 Jul 09:09:21 BST 2018 250 328.85 CHIX 18208XJ7l3u
Fri 27 Jul 09:09:06 BST 2018 172 328.95 XLON 18208XJ7l2a
Fri 27 Jul 09:08:43 BST 2018 118 328.85 XLON 18208XJ7l0x
Fri 27 Jul 09:05:08 BST 2018 476 328.55 CHIX 18208XJ7klq
Fri 27 Jul 09:05:08 BST 2018 607 328.55 XLON 18208XJ7klp
Fri 27 Jul 09:05:03 BST 2018 488 328.65 XLON 18208XJ7kla
Fri 27 Jul 09:05:03 BST 2018 476 328.65 CHIX 18208XJ7klb
Fri 27 Jul 09:04:02 BST 2018 3584 328.75 XLON 18208XJ7kgr
Fri 27 Jul 09:04:02 BST 2018 1480 328.75 CHIX 18208XJ7kgq
Fri 27 Jul 09:04:02 BST 2018 358 328.75 BATE 18208XJ7kgp
Fri 27 Jul 09:02:38 BST 2018 661 328.65 CHIX 18208XJ7kah
Fri 27 Jul 09:02:38 BST 2018 730 328.65 XLON 18208XJ7kag
Fri 27 Jul 09:02:38 BST 2018 725 328.65 XLON 18208XJ7kaf
Fri 27 Jul 09:02:38 BST 2018 305 328.65 XLON 18208XJ7kae
Fri 27 Jul 08:58:07 BST 2018 1408 328.55 CHIX 18208XJ7jjp
Fri 27 Jul 08:58:07 BST 2018 340 328.55 BATE 18208XJ7jjo
Fri 27 Jul 08:58:07 BST 2018 2985 328.55 XLON 18208XJ7jjn
Fri 27 Jul 08:58:07 BST 2018 426 328.55 XLON 18208XJ7jjm
Fri 27 Jul 08:55:26 BST 2018 1267 328.85 CHIX 18208XJ7j9o
Fri 27 Jul 08:55:26 BST 2018 306 328.85 BATE 18208XJ7j9p
Fri 27 Jul 08:55:26 BST 2018 3070 328.85 XLON 18208XJ7j9m
Fri 27 Jul 08:55:02 BST 2018 1120 328.90 XLON 18208XJ7j7m
Fri 27 Jul 08:55:02 BST 2018 476 328.90 CHIX 18208XJ7j7n
Fri 27 Jul 08:54:22 BST 2018 154 328.80 XLON 18208XJ7j30
Fri 27 Jul 08:51:06 BST 2018 451 328.60 CHIX 18208XJ7iqs
Fri 27 Jul 08:51:06 BST 2018 4570 328.70 XLON 18208XJ7iqp
Fri 27 Jul 08:51:06 BST 2018 1887 328.70 CHIX 18208XJ7iqr
Fri 27 Jul 08:51:06 BST 2018 456 328.70 BATE 18208XJ7iqq
Fri 27 Jul 08:48:55 BST 2018 476 328.55 CHIX 18208XJ7ih7
Fri 27 Jul 08:48:55 BST 2018 624 328.55 XLON 18208XJ7ih6
Fri 27 Jul 08:48:47 BST 2018 676 328.65 CHIX 18208XJ7igt
Fri 27 Jul 08:48:45 BST 2018 523 328.75 XLON 18208XJ7igr
Fri 27 Jul 08:48:45 BST 2018 476 328.75 CHIX 18208XJ7igq
Fri 27 Jul 08:47:13 BST 2018 476 328.65 CHIX 18208XJ7ian
Fri 27 Jul 08:47:13 BST 2018 422 328.65 XLON 18208XJ7iam
Fri 27 Jul 08:47:13 BST 2018 120 328.75 CHIX 18208XJ7ial
Fri 27 Jul 08:47:13 BST 2018 603 328.75 CHIX 18208XJ7iak
Fri 27 Jul 08:43:42 BST 2018 350 328.75 CHIX 18208XJ7hry
Fri 27 Jul 08:43:42 BST 2018 1841 328.85 XLON 18208XJ7hrx
Fri 27 Jul 08:43:42 BST 2018 693 328.85 CHIX 18208XJ7hrw
Fri 27 Jul 08:43:42 BST 2018 513 328.95 XLON 18208XJ7hrv
Fri 27 Jul 08:43:42 BST 2018 476 328.95 CHIX 18208XJ7hru
Fri 27 Jul 08:43:41 BST 2018 819 329.05 CHIX 18208XJ7hrt
Fri 27 Jul 08:43:41 BST 2018 198 329.05 BATE 18208XJ7hrs
Fri 27 Jul 08:43:41 BST 2018 1981 329.05 XLON 18208XJ7hrr
Fri 27 Jul 08:43:13 BST 2018 476 329.05 CHIX 18208XJ7hq6
Fri 27 Jul 08:43:13 BST 2018 1081 329.05 XLON 18208XJ7hq5
Fri 27 Jul 08:38:43 BST 2018 107 328.70 BATE 18208XJ7gtz
Fri 27 Jul 08:35:45 BST 2018 365 329.05 BATE 18208XJ7gfc
Fri 27 Jul 08:35:45 BST 2018 1510 329.05 CHIX 18208XJ7gfb
Fri 27 Jul 08:35:45 BST 2018 3658 329.05 XLON 18208XJ7gfa
Fri 27 Jul 08:35:44 BST 2018 475 329.20 CHIX 18208XJ7gf9
Fri 27 Jul 08:35:43 BST 2018 712 329.20 XLON 18208XJ7gf8
Fri 27 Jul 08:33:31 BST 2018 194 329.85 BATE 18208XJ7g3y
Fri 27 Jul 08:33:31 BST 2018 803 329.85 CHIX 18208XJ7g3z
Fri 27 Jul 08:33:31 BST 2018 1943 329.85 XLON 18208XJ7g3x
Fri 27 Jul 08:33:22 BST 2018 725 330.30 XLON 18208XJ7g2e
Fri 27 Jul 08:33:22 BST 2018 474 330.30 CHIX 18208XJ7g2f
Fri 27 Jul 08:30:20 BST 2018 335 330.60 BATE 18208XJ7fbl
Fri 27 Jul 08:30:20 BST 2018 1385 330.60 CHIX 18208XJ7fbk
Fri 27 Jul 08:30:20 BST 2018 3354 330.60 XLON 18208XJ7fbj
Fri 27 Jul 08:28:24 BST 2018 1676 329.80 CHIX 18208XJ7ez0
Fri 27 Jul 08:28:24 BST 2018 405 329.80 BATE 18208XJ7eyz
Fri 27 Jul 08:28:24 BST 2018 4061 329.80 XLON 18208XJ7eyy
Fri 27 Jul 08:28:24 BST 2018 48 329.85 CHIX 18208XJ7eyx
Fri 27 Jul 08:28:24 BST 2018 207 329.85 CHIX 18208XJ7eyw
Fri 27 Jul 08:28:15 BST 2018 651 329.85 CHIX 18208XJ7eym
Fri 27 Jul 08:28:05 BST 2018 211 329.95 CHIX 18208XJ7ey0
Fri 27 Jul 08:25:16 BST 2018 866 328.70 CHIX 18208XJ7eex
Fri 27 Jul 08:25:16 BST 2018 452 328.70 BATE 18208XJ7eew
Fri 27 Jul 08:25:16 BST 2018 1005 328.70 CHIX 18208XJ7eev
Fri 27 Jul 08:25:16 BST 2018 172 328.70 XLON 18208XJ7eeu
Fri 27 Jul 08:25:16 BST 2018 3513 328.70 XLON 18208XJ7eet
Fri 27 Jul 08:25:15 BST 2018 846 328.70 XLON 18208XJ7eek
Fri 27 Jul 08:24:25 BST 2018 476 328.65 CHIX 18208XJ7e83
Fri 27 Jul 08:24:25 BST 2018 852 328.65 XLON 18208XJ7e82
Fri 27 Jul 08:24:14 BST 2018 476 328.70 CHIX 18208XJ7e7g
Fri 27 Jul 08:24:14 BST 2018 649 328.70 XLON 18208XJ7e7f
Fri 27 Jul 08:23:57 BST 2018 255 328.70 CHIX 18208XJ7e64
Fri 27 Jul 08:23:34 BST 2018 52 328.75 XLON 18208XJ7e4u
Fri 27 Jul 08:22:25 BST 2018 434 328.70 CHIX 18208XJ7dsd
Fri 27 Jul 08:22:25 BST 2018 1049 328.70 XLON 18208XJ7dse
Fri 27 Jul 08:22:25 BST 2018 245 328.70 BATE 18208XJ7dsc
Fri 27 Jul 08:22:25 BST 2018 1407 328.70 XLON 18208XJ7dsa
Fri 27 Jul 08:22:25 BST 2018 581 328.70 CHIX 18208XJ7dsb
Fri 27 Jul 08:21:08 BST 2018 349 328.05 CHIX 18208XJ7djn
Fri 27 Jul 08:21:08 BST 2018 61 328.05 CHIX 18208XJ7djm
Fri 27 Jul 08:20:38 BST 2018 609 328.20 CHIX 18208XJ7dgs
Fri 27 Jul 08:20:38 BST 2018 1617 328.20 XLON 18208XJ7dgr
Fri 27 Jul 08:19:15 BST 2018 399 328.25 CHIX 18208XJ7dam
Fri 27 Jul 08:19:15 BST 2018 135 328.25 BATE 18208XJ7dal
Fri 27 Jul 08:19:15 BST 2018 943 328.25 CHIX 18208XJ7dak
Fri 27 Jul 08:19:15 BST 2018 189 328.25 BATE 18208XJ7daj
Fri 27 Jul 08:19:15 BST 2018 1346 328.25 XLON 18208XJ7dai
Fri 27 Jul 08:19:15 BST 2018 1903 328.25 XLON 18208XJ7dah
Fri 27 Jul 08:19:11 BST 2018 118 328.40 XLON 18208XJ7da1
Fri 27 Jul 08:18:50 BST 2018 510 327.60 CHIX 18208XJ7d88
Fri 27 Jul 08:18:50 BST 2018 1235 327.60 XLON 18208XJ7d87
Fri 27 Jul 08:17:34 BST 2018 478 327.25 CHIX 18208XJ7d13
Fri 27 Jul 08:17:34 BST 2018 733 327.25 XLON 18208XJ7d12
Fri 27 Jul 08:15:41 BST 2018 1380 327.40 XLON 18208XJ7cqb
Fri 27 Jul 08:15:41 BST 2018 110 327.40 CHIX 18208XJ7cqc
Fri 27 Jul 08:15:41 BST 2018 419 327.40 CHIX 18208XJ7cqa
Fri 27 Jul 08:13:53 BST 2018 3327 326.90 XLON 18208XJ7cce
Fri 27 Jul 08:13:53 BST 2018 1374 326.90 CHIX 18208XJ7ccd
Fri 27 Jul 08:13:53 BST 2018 332 326.90 BATE 18208XJ7ccc
Fri 27 Jul 08:12:34 BST 2018 1250 326.85 CHIX 18208XJ7c24
Fri 27 Jul 08:12:34 BST 2018 62 326.90 XLON 18208XJ7c22
Fri 27 Jul 08:12:34 BST 2018 1500 326.85 XLON 18208XJ7c21
Fri 27 Jul 08:12:34 BST 2018 956 326.90 XLON 18208XJ7c23
Fri 27 Jul 08:12:34 BST 2018 1812 326.85 XLON 18208XJ7c1z
Fri 27 Jul 08:12:34 BST 2018 681 326.85 CHIX 18208XJ7c20
Fri 27 Jul 08:10:52 BST 2018 524 326.10 XLON 18208XJ7bfw
Fri 27 Jul 08:10:52 BST 2018 480 326.10 CHIX 18208XJ7bfx
Fri 27 Jul 08:09:14 BST 2018 253 326.50 BATE 18208XJ7asn
Fri 27 Jul 08:09:14 BST 2018 966 326.50 XLON 18208XJ7asm
Fri 27 Jul 08:09:14 BST 2018 1573 326.50 XLON 18208XJ7ask
Fri 27 Jul 08:09:14 BST 2018 1048 326.50 CHIX 18208XJ7asl
Fri 27 Jul 08:09:07 BST 2018 479 326.60 CHIX 18208XJ7aqx
Fri 27 Jul 08:09:07 BST 2018 636 326.60 XLON 18208XJ7aqw
Fri 27 Jul 08:09:07 BST 2018 443 326.60 XLON 18208XJ7aqv
Fri 27 Jul 08:08:54 BST 2018 479 326.70 CHIX 18208XJ7amt
Fri 27 Jul 08:08:54 BST 2018 674 326.75 CHIX 18208XJ7amr
Fri 27 Jul 08:08:54 BST 2018 627 326.70 XLON 18208XJ7amq
Fri 27 Jul 08:08:54 BST 2018 1793 326.75 XLON 18208XJ7amp
Fri 27 Jul 08:05:38 BST 2018 571 325.70 CHIX 18208XJ79lj
Fri 27 Jul 08:03:42 BST 2018 433 326.05 BATE 18208XJ794k
Fri 27 Jul 08:03:42 BST 2018 4347 326.05 XLON 18208XJ794j
Fri 27 Jul 08:03:42 BST 2018 1794 326.05 CHIX 18208XJ794i
Fri 27 Jul 08:03:10 BST 2018 448 326.25 CHIX 18208XJ7911
Fri 27 Jul 08:01:05 BST 2018 90 325.80 XLON 18208XJ78m3
Fri 27 Jul 08:00:28 BST 2018 32 324.25 CHIX 18208XJ78gp
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 30/07/2018 07:39:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
