Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 17 July 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
18 July 2018
Transactions in own shares – 17 July 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 17 July 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 7,553,324
Lowest price paid per share (GBp): 307.6000
Highest price paid per share (GBp): 316.1500
Volume weighted average price paid per share (GBp): 312.0684
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 222,268,059 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (excluding treasury shares).
These share purchases form part of the Company's existing buy-back programme, the first part of which is
expected to be completed over the period from 5 July 2018 to 7 August 2018, as announced by the
Company on 5 July 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 312.0494 5,063,324
BATS 312.1090 1,160,000
Chi-X 312.1049 1,330,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 17 July 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference
Number
Tue 17 Jul 08:00:34 BST 2018 18 310.45 CHIX 18198XJpjgb
Tue 17 Jul 08:00:34 BST 2018 149 310.50 BATE 18198XJpjgc
Tue 17 Jul 08:00:34 BST 2018 67 310.55 XLON 18198XJpjgd
Tue 17 Jul 08:00:34 BST 2018 21 310.50 BATE 18198XJpjge
Tue 17 Jul 08:00:36 BST 2018 190 310.00 CHIX 18198XJpjgg
Tue 17 Jul 08:00:36 BST 2018 375 310.00 XLON 18198XJpjgf
Tue 17 Jul 08:02:00 BST 2018 595 308.85 XLON 18198XJpjm3
Tue 17 Jul 08:02:00 BST 2018 780 308.85 XLON 18198XJpjm2
Tue 17 Jul 08:02:00 BST 2018 1375 308.85 XLON 18198XJpjm4
Tue 17 Jul 08:02:00 BST 2018 1375 308.85 XLON 18198XJpjm5
Tue 17 Jul 08:02:00 BST 2018 986 308.90 XLON 18198XJpjm7
Tue 17 Jul 08:02:00 BST 2018 1500 308.90 XLON 18198XJpjm6
Tue 17 Jul 08:02:30 BST 2018 997 309.90 XLON 18198XJpjny
Tue 17 Jul 08:02:30 BST 2018 1304 309.90 XLON 18198XJpjnx
Tue 17 Jul 08:02:34 BST 2018 3581 309.75 XLON 18198XJpjoc
Tue 17 Jul 08:02:34 BST 2018 4763 309.75 XLON 18198XJpjoe
Tue 17 Jul 08:02:34 BST 2018 3096 309.75 XLON 18198XJpjod
Tue 17 Jul 08:02:34 BST 2018 1452 309.75 XLON 18198XJpjof
Tue 17 Jul 08:02:34 BST 2018 1800 309.75 XLON 18198XJpjob
Tue 17 Jul 08:02:34 BST 2018 1361 309.75 XLON 18198XJpjoa
Tue 17 Jul 08:03:32 BST 2018 201 309.75 XLON 18198XJpjua
Tue 17 Jul 08:03:32 BST 2018 3600 309.75 XLON 18198XJpju9
Tue 17 Jul 08:03:32 BST 2018 649 309.80 XLON 18198XJpju8
Tue 17 Jul 08:03:32 BST 2018 1178 309.65 XLON 18198XJpjuc
Tue 17 Jul 08:03:32 BST 2018 2022 309.60 XLON 18198XJpjud
Tue 17 Jul 08:03:32 BST 2018 4351 309.65 XLON 18198XJpjub
Tue 17 Jul 08:03:43 BST 2018 3196 309.75 XLON 18198XJpjxd
Tue 17 Jul 08:03:52 BST 2018 1253 309.65 XLON 18198XJpjya
Tue 17 Jul 08:03:52 BST 2018 832 309.70 CHIX 18198XJpjy7
Tue 17 Jul 08:03:52 BST 2018 832 309.70 BATE 18198XJpjy8
Tue 17 Jul 08:03:52 BST 2018 433 309.60 XLON 18198XJpjyb
Tue 17 Jul 08:03:52 BST 2018 4406 309.60 CHIX 18198XJpjyc
Tue 17 Jul 08:03:52 BST 2018 5882 309.60 BATE 18198XJpjy9
Tue 17 Jul 08:04:19 BST 2018 1800 309.55 XLON 18198XJpk09
Tue 17 Jul 08:04:19 BST 2018 661 309.55 XLON 18198XJpk08
Tue 17 Jul 08:04:19 BST 2018 1834 309.55 XLON 18198XJpk07
Tue 17 Jul 08:04:19 BST 2018 2166 309.55 XLON 18198XJpk06
Tue 17 Jul 08:04:19 BST 2018 1166 309.55 XLON 18198XJpk05
Tue 17 Jul 08:04:19 BST 2018 832 309.55 XLON 18198XJpk04
Tue 17 Jul 08:04:23 BST 2018 4850 309.55 XLON 18198XJpk0g
Tue 17 Jul 08:04:23 BST 2018 2956 309.55 XLON 18198XJpk0f
Tue 17 Jul 08:04:23 BST 2018 240 309.55 XLON 18198XJpk0h
Tue 17 Jul 08:04:44 BST 2018 832 309.50 XLON 18198XJpk20
Tue 17 Jul 08:04:53 BST 2018 3942 309.35 CHIX 18198XJpk2d
Tue 17 Jul 08:04:53 BST 2018 2361 309.35 CHIX 18198XJpk2c
Tue 17 Jul 08:05:04 BST 2018 1936 309.30 XLON 18198XJpk3a
Tue 17 Jul 08:05:04 BST 2018 182 309.30 XLON 18198XJpk3c
Tue 17 Jul 08:05:04 BST 2018 2292 309.30 BATE 18198XJpk3b
Tue 17 Jul 08:05:42 BST 2018 562 309.55 XLON 18198XJpk90
Tue 17 Jul 08:05:42 BST 2018 2128 309.60 XLON 18198XJpk8z
Tue 17 Jul 08:05:42 BST 2018 1913 309.50 XLON 18198XJpk92
Tue 17 Jul 08:05:42 BST 2018 1821 309.50 XLON 18198XJpk91
Tue 17 Jul 08:06:14 BST 2018 1027 309.65 XLON 18198XJpkb5
Tue 17 Jul 08:06:14 BST 2018 339 309.65 XLON 18198XJpkb6
Tue 17 Jul 08:07:02 BST 2018 2200 310.10 XLON 18198XJpkfp
Tue 17 Jul 08:07:02 BST 2018 1772 310.10 XLON 18198XJpkfr
Tue 17 Jul 08:07:02 BST 2018 428 310.10 XLON 18198XJpkfq
Tue 17 Jul 08:07:02 BST 2018 1346 310.00 XLON 18198XJpkfs
Tue 17 Jul 08:07:02 BST 2018 5076 310.00 XLON 18198XJpkfu
Tue 17 Jul 08:07:02 BST 2018 3386 310.00 BATE 18198XJpkfv
Tue 17 Jul 08:07:02 BST 2018 5932 310.00 BATE 18198XJpkft
Tue 17 Jul 08:07:02 BST 2018 600 309.95 BATE 18198XJpkfx
Tue 17 Jul 08:07:02 BST 2018 8729 309.95 CHIX 18198XJpkfw
Tue 17 Jul 08:07:02 BST 2018 232 309.95 BATE 18198XJpkfy
Tue 17 Jul 08:07:02 BST 2018 1500 310.00 XLON 18198XJpkfz
Tue 17 Jul 08:07:02 BST 2018 150 310.05 XLON 18198XJpkg0
Tue 17 Jul 08:07:02 BST 2018 1500 310.00 XLON 18198XJpkg1
Tue 17 Jul 08:07:02 BST 2018 727 310.00 XLON 18198XJpkg3
Tue 17 Jul 08:07:02 BST 2018 1623 310.00 XLON 18198XJpkg2
Tue 17 Jul 08:07:02 BST 2018 1623 310.00 XLON 18198XJpkg4
Tue 17 Jul 08:07:02 BST 2018 2350 310.00 XLON 18198XJpkg5
Tue 17 Jul 08:07:02 BST 2018 397 310.00 XLON 18198XJpkg6
Tue 17 Jul 08:07:03 BST 2018 3614 309.95 XLON 18198XJpkg7
Tue 17 Jul 08:07:11 BST 2018 832 309.85 CHIX 18198XJpkh5
Tue 17 Jul 08:07:11 BST 2018 1816 309.85 BATE 18198XJpkh4
Tue 17 Jul 08:07:11 BST 2018 4605 309.85 BATE 18198XJpkh6
Tue 17 Jul 08:07:40 BST 2018 832 309.75 BATE 18198XJpkm7
Tue 17 Jul 08:07:40 BST 2018 1081 309.75 CHIX 18198XJpkma
Tue 17 Jul 08:07:40 BST 2018 832 309.75 CHIX 18198XJpkm8
Tue 17 Jul 08:07:40 BST 2018 3389 309.75 XLON 18198XJpkm9
Tue 17 Jul 08:07:42 BST 2018 3701 309.70 XLON 18198XJpkmn
Tue 17 Jul 08:07:42 BST 2018 524 309.70 XLON 18198XJpkml
Tue 17 Jul 08:07:42 BST 2018 950 309.70 XLON 18198XJpkmm
Tue 17 Jul 08:07:42 BST 2018 6435 309.65 XLON 18198XJpkmo
Tue 17 Jul 08:07:42 BST 2018 6565 309.65 CHIX 18198XJpkmp
Tue 17 Jul 08:07:46 BST 2018 279 309.45 CHIX 18198XJpknn
Tue 17 Jul 08:08:50 BST 2018 4572 309.20 XLON 18198XJpkqx
Tue 17 Jul 08:08:50 BST 2018 2004 309.20 XLON 18198XJpkqw
Tue 17 Jul 08:08:50 BST 2018 146 309.15 XLON 18198XJpkqy
Tue 17 Jul 08:08:51 BST 2018 2117 309.15 XLON 18198XJpkqz
Tue 17 Jul 08:08:51 BST 2018 832 309.10 XLON 18198XJpkr0
Tue 17 Jul 08:08:59 BST 2018 2145 309.00 XLON 18198XJpkrj
Tue 17 Jul 08:08:59 BST 2018 2021 308.95 XLON 18198XJpkrl
Tue 17 Jul 08:08:59 BST 2018 981 309.00 XLON 18198XJpkrk
Tue 17 Jul 08:09:11 BST 2018 292 308.80 XLON 18198XJpkry
Tue 17 Jul 08:09:11 BST 2018 1655 308.80 XLON 18198XJpkrx
Tue 17 Jul 08:09:11 BST 2018 345 308.80 XLON 18198XJpkrw
Tue 17 Jul 08:09:11 BST 2018 750 308.80 XLON 18198XJpkrv
Tue 17 Jul 08:10:11 BST 2018 1003 308.55 XLON 18198XJpkwh
Tue 17 Jul 08:10:12 BST 2018 2154 308.60 XLON 18198XJpkxg
Tue 17 Jul 08:10:12 BST 2018 1500 308.60 XLON 18198XJpkxh
Tue 17 Jul 08:10:12 BST 2018 150 308.60 XLON 18198XJpkxi
Tue 17 Jul 08:10:23 BST 2018 7901 308.50 XLON 18198XJpkxy
Tue 17 Jul 08:10:23 BST 2018 6969 308.45 XLON 18198XJpkxz
Tue 17 Jul 08:10:26 BST 2018 7012 308.35 CHIX 18198XJpkye
Tue 17 Jul 08:10:26 BST 2018 7012 308.35 BATE 18198XJpkyf
Tue 17 Jul 08:11:28 BST 2018 754 308.95 XLON 18198XJpl2w
Tue 17 Jul 08:11:28 BST 2018 3252 308.90 XLON 18198XJpl2x
Tue 17 Jul 08:11:39 BST 2018 4593 308.90 XLON 18198XJpl46
Tue 17 Jul 08:11:39 BST 2018 2698 308.90 XLON 18198XJpl47
Tue 17 Jul 08:11:39 BST 2018 484 308.90 XLON 18198XJpl45
Tue 17 Jul 08:11:45 BST 2018 3862 308.70 XLON 18198XJpl4j
Tue 17 Jul 08:11:45 BST 2018 2729 308.70 XLON 18198XJpl4i
Tue 17 Jul 08:12:22 BST 2018 924 308.60 XLON 18198XJpl7c
Tue 17 Jul 08:12:36 BST 2018 5258 308.45 XLON 18198XJpl8c
Tue 17 Jul 08:13:23 BST 2018 2721 308.30 XLON 18198XJpl9a
Tue 17 Jul 08:13:23 BST 2018 1323 308.30 XLON 18198XJpl99
Tue 17 Jul 08:13:33 BST 2018 680 308.15 XLON 18198XJplaa
Tue 17 Jul 08:13:33 BST 2018 4998 308.20 CHIX 18198XJpla8
Tue 17 Jul 08:13:33 BST 2018 2968 308.20 BATE 18198XJpla9
Tue 17 Jul 08:13:33 BST 2018 6814 308.15 XLON 18198XJplac
Tue 17 Jul 08:13:33 BST 2018 2949 308.15 XLON 18198XJplab
Tue 17 Jul 08:13:33 BST 2018 1902 308.10 XLON 18198XJplad
Tue 17 Jul 08:13:33 BST 2018 3971 308.10 CHIX 18198XJplae
Tue 17 Jul 08:14:34 BST 2018 1158 307.85 BATE 18198XJplf8
Tue 17 Jul 08:14:34 BST 2018 1144 307.85 XLON 18198XJplf7
Tue 17 Jul 08:15:12 BST 2018 2255 308.35 XLON 18198XJplh6
Tue 17 Jul 08:15:12 BST 2018 1595 308.35 XLON 18198XJplh5
Tue 17 Jul 08:15:12 BST 2018 350 308.35 XLON 18198XJplh9
Tue 17 Jul 08:15:12 BST 2018 1500 308.35 XLON 18198XJplh8
Tue 17 Jul 08:15:12 BST 2018 2000 308.35 XLON 18198XJplh7
Tue 17 Jul 08:15:20 BST 2018 1763 308.45 XLON 18198XJplhn
Tue 17 Jul 08:15:20 BST 2018 520 308.40 XLON 18198XJplhq
Tue 17 Jul 08:15:20 BST 2018 2667 308.40 XLON 18198XJplhp
Tue 17 Jul 08:15:20 BST 2018 1990 308.40 XLON 18198XJplho
Tue 17 Jul 08:15:31 BST 2018 24 308.35 XLON 18198XJpli3
Tue 17 Jul 08:15:31 BST 2018 1976 308.35 XLON 18198XJpli2
Tue 17 Jul 08:15:31 BST 2018 259 308.30 XLON 18198XJpli4
Tue 17 Jul 08:15:31 BST 2018 213 308.30 XLON 18198XJpli5
Tue 17 Jul 08:15:33 BST 2018 2254 308.25 BATE 18198XJplid
Tue 17 Jul 08:15:33 BST 2018 1074 308.25 XLON 18198XJplie
Tue 17 Jul 08:15:33 BST 2018 893 308.25 XLON 18198XJplic
Tue 17 Jul 08:15:37 BST 2018 1108 308.20 XLON 18198XJplio
Tue 17 Jul 08:16:41 BST 2018 458 308.65 XLON 18198XJpllp
Tue 17 Jul 08:16:41 BST 2018 434 308.65 CHIX 18198XJpllo
Tue 17 Jul 08:16:41 BST 2018 1500 308.65 XLON 18198XJpllr
Tue 17 Jul 08:16:41 BST 2018 1700 308.65 XLON 18198XJpllq
Tue 17 Jul 08:16:46 BST 2018 3031 308.90 XLON 18198XJpllx
Tue 17 Jul 08:16:46 BST 2018 414 308.90 XLON 18198XJpllw
Tue 17 Jul 08:16:51 BST 2018 1434 308.80 CHIX 18198XJplm7
Tue 17 Jul 08:16:51 BST 2018 856 308.80 XLON 18198XJplm6
Tue 17 Jul 08:16:51 BST 2018 414 308.80 XLON 18198XJplm5
Tue 17 Jul 08:16:51 BST 2018 832 308.75 CHIX 18198XJplm9
Tue 17 Jul 08:16:51 BST 2018 4856 308.75 BATE 18198XJplm8
Tue 17 Jul 08:16:51 BST 2018 1578 308.75 XLON 18198XJplma
Tue 17 Jul 08:16:55 BST 2018 1862 308.70 CHIX 18198XJplmm
Tue 17 Jul 08:16:55 BST 2018 415 308.70 CHIX 18198XJplml
Tue 17 Jul 08:17:05 BST 2018 2545 308.75 XLON 18198XJplmu
Tue 17 Jul 08:17:05 BST 2018 1800 308.75 XLON 18198XJplmt
Tue 17 Jul 08:17:19 BST 2018 3592 308.70 XLON 18198XJplnd
Tue 17 Jul 08:17:19 BST 2018 503 308.65 CHIX 18198XJplnn
Tue 17 Jul 08:17:19 BST 2018 525 308.65 CHIX 18198XJplnm
Tue 17 Jul 08:17:19 BST 2018 2666 308.65 CHIX 18198XJplnl
Tue 17 Jul 08:17:19 BST 2018 407 308.65 BATE 18198XJplnh
Tue 17 Jul 08:17:19 BST 2018 1468 308.65 BATE 18198XJplni
Tue 17 Jul 08:17:19 BST 2018 2686 308.65 CHIX 18198XJplnk
Tue 17 Jul 08:17:19 BST 2018 473 308.65 BATE 18198XJplnf
Tue 17 Jul 08:17:19 BST 2018 280 308.65 XLON 18198XJplng
Tue 17 Jul 08:17:19 BST 2018 596 308.65 XLON 18198XJplnj
Tue 17 Jul 08:17:19 BST 2018 2899 308.65 XLON 18198XJplne
Tue 17 Jul 08:17:19 BST 2018 299 308.60 CHIX 18198XJplnp
Tue 17 Jul 08:17:19 BST 2018 700 308.60 CHIX 18198XJplno
Tue 17 Jul 08:17:19 BST 2018 618 308.55 CHIX 18198XJplnq
Tue 17 Jul 08:17:19 BST 2018 3067 308.55 BATE 18198XJplnr
Tue 17 Jul 08:17:29 BST 2018 3170 308.45 XLON 18198XJploc
Tue 17 Jul 08:17:29 BST 2018 3637 308.45 XLON 18198XJplod
Tue 17 Jul 08:17:29 BST 2018 832 308.50 BATE 18198XJplo9
Tue 17 Jul 08:17:29 BST 2018 3200 308.50 CHIX 18198XJplob
Tue 17 Jul 08:17:29 BST 2018 17 308.45 BATE 18198XJploe
Tue 17 Jul 08:17:32 BST 2018 42 308.40 BATE 18198XJplon
Tue 17 Jul 08:17:32 BST 2018 3214 308.40 XLON 18198XJplom
Tue 17 Jul 08:17:32 BST 2018 4449 308.40 XLON 18198XJploo
Tue 17 Jul 08:17:32 BST 2018 289 308.40 XLON 18198XJplol
Tue 17 Jul 08:17:32 BST 2018 659 308.30 BATE 18198XJploq
Tue 17 Jul 08:17:32 BST 2018 2195 308.30 BATE 18198XJplor
Tue 17 Jul 08:17:56 BST 2018 577 308.25 BATE 18198XJplro
Tue 17 Jul 08:18:47 BST 2018 5 308.10 XLON 18198XJplv7
Tue 17 Jul 08:18:50 BST 2018 700 308.05 XLON 18198XJplvc
Tue 17 Jul 08:18:59 BST 2018 950 308.05 XLON 18198XJplvv
Tue 17 Jul 08:18:59 BST 2018 4165 308.00 XLON 18198XJplvw
Tue 17 Jul 08:19:14 BST 2018 2616 308.20 XLON 18198XJplws
Tue 17 Jul 08:19:14 BST 2018 2667 308.20 XLON 18198XJplwq
Tue 17 Jul 08:19:14 BST 2018 2287 308.20 XLON 18198XJplwp
Tue 17 Jul 08:19:15 BST 2018 708 308.15 XLON 18198XJplwz
Tue 17 Jul 08:19:15 BST 2018 292 308.15 XLON 18198XJplwx
Tue 17 Jul 08:19:15 BST 2018 447 308.15 XLON 18198XJplwv
Tue 17 Jul 08:19:33 BST 2018 25 308.05 BATE 18198XJplxr
Tue 17 Jul 08:19:33 BST 2018 2899 308.05 BATE 18198XJplxt
Tue 17 Jul 08:19:33 BST 2018 2773 308.05 XLON 18198XJplxs
Tue 17 Jul 08:19:33 BST 2018 5215 308.00 XLON 18198XJplxu
Tue 17 Jul 08:19:33 BST 2018 4861 308.00 BATE 18198XJplxv
Tue 17 Jul 08:20:31 BST 2018 6866 308.00 XLON 18198XJpm13
Tue 17 Jul 08:20:32 BST 2018 383 307.95 XLON 18198XJpm14
Tue 17 Jul 08:20:41 BST 2018 1811 307.95 XLON 18198XJpm1f
Tue 17 Jul 08:20:47 BST 2018 1456 307.95 XLON 18198XJpm1z
Tue 17 Jul 08:20:54 BST 2018 1156 307.90 CHIX 18198XJpm25
Tue 17 Jul 08:20:54 BST 2018 1048 307.90 XLON 18198XJpm2a
Tue 17 Jul 08:20:54 BST 2018 1529 307.90 XLON 18198XJpm29
Tue 17 Jul 08:20:54 BST 2018 1639 307.90 XLON 18198XJpm27
Tue 17 Jul 08:20:54 BST 2018 832 307.90 XLON 18198XJpm26
Tue 17 Jul 08:20:54 BST 2018 819 307.90 XLON 18198XJpm28
Tue 17 Jul 08:20:54 BST 2018 324 307.85 CHIX 18198XJpm2c
Tue 17 Jul 08:20:54 BST 2018 2091 307.85 CHIX 18198XJpm2b
Tue 17 Jul 08:21:00 BST 2018 4759 307.80 CHIX 18198XJpm2j
Tue 17 Jul 08:21:22 BST 2018 3522 307.75 CHIX 18198XJpm47
Tue 17 Jul 08:21:43 BST 2018 5843 307.60 XLON 18198XJpm5w
Tue 17 Jul 08:22:00 BST 2018 441 307.75 XLON 18198XJpm7d
Tue 17 Jul 08:22:08 BST 2018 1476 307.80 XLON 18198XJpm7o
Tue 17 Jul 08:23:14 BST 2018 1982 308.35 XLON 18198XJpmcn
Tue 17 Jul 08:23:41 BST 2018 3323 308.50 XLON 18198XJpmda
Tue 17 Jul 08:23:41 BST 2018 7802 308.50 XLON 18198XJpmd9
Tue 17 Jul 08:23:41 BST 2018 4767 308.50 XLON 18198XJpmd8
Tue 17 Jul 08:23:41 BST 2018 3549 308.45 XLON 18198XJpmdb
Tue 17 Jul 08:23:43 BST 2018 3185 308.40 XLON 18198XJpmde
Tue 17 Jul 08:23:43 BST 2018 146 308.40 XLON 18198XJpmdc
Tue 17 Jul 08:23:43 BST 2018 698 308.40 BATE 18198XJpmdf
Tue 17 Jul 08:23:43 BST 2018 134 308.40 BATE 18198XJpmdd
Tue 17 Jul 08:23:58 BST 2018 1647 308.30 BATE 18198XJpmdu
Tue 17 Jul 08:23:58 BST 2018 553 308.30 BATE 18198XJpmdt
Tue 17 Jul 08:23:58 BST 2018 832 308.35 CHIX 18198XJpmdr
Tue 17 Jul 08:23:58 BST 2018 5951 308.35 BATE 18198XJpmds
Tue 17 Jul 08:23:58 BST 2018 675 308.30 BATE 18198XJpmdv
Tue 17 Jul 08:24:10 BST 2018 871 308.30 BATE 18198XJpmf9
Tue 17 Jul 08:24:11 BST 2018 7566 308.25 XLON 18198XJpmfb
Tue 17 Jul 08:24:11 BST 2018 1495 308.20 XLON 18198XJpmfc
Tue 17 Jul 08:24:11 BST 2018 4222 308.20 XLON 18198XJpmfe
Tue 17 Jul 08:24:11 BST 2018 4241 308.20 BATE 18198XJpmfd
Tue 17 Jul 08:24:11 BST 2018 832 308.20 BATE 18198XJpmff
Tue 17 Jul 08:24:11 BST 2018 103 308.20 CHIX 18198XJpmfg
Tue 17 Jul 08:24:16 BST 2018 4399 308.15 XLON 18198XJpmfl
Tue 17 Jul 08:24:44 BST 2018 1322 308.25 CHIX 18198XJpmgq
Tue 17 Jul 08:25:35 BST 2018 1958 308.30 CHIX 18198XJpmis
Tue 17 Jul 08:25:35 BST 2018 5659 308.35 CHIX 18198XJpmir
Tue 17 Jul 08:25:35 BST 2018 1128 308.25 XLON 18198XJpmiu
Tue 17 Jul 08:25:36 BST 2018 1202 308.25 XLON 18198XJpmiw
Tue 17 Jul 08:25:36 BST 2018 894 308.25 XLON 18198XJpmiz
Tue 17 Jul 08:25:36 BST 2018 1243 308.20 CHIX 18198XJpmiy
Tue 17 Jul 08:25:36 BST 2018 1123 308.25 CHIX 18198XJpmiv
Tue 17 Jul 08:25:36 BST 2018 1326 308.25 CHIX 18198XJpmix
Tue 17 Jul 08:25:41 BST 2018 1378 308.15 XLON 18198XJpmjn
Tue 17 Jul 08:25:41 BST 2018 2772 308.15 XLON 18198XJpmjm
Tue 17 Jul 08:25:41 BST 2018 5620 308.15 CHIX 18198XJpmjl
Tue 17 Jul 08:25:58 BST 2018 6637 308.05 XLON 18198XJpmkl
Tue 17 Jul 08:27:06 BST 2018 690 308.35 XLON 18198XJpmoh
Tue 17 Jul 08:27:06 BST 2018 372 308.35 XLON 18198XJpmoi
Tue 17 Jul 08:27:17 BST 2018 1532 308.30 XLON 18198XJpmoz
Tue 17 Jul 08:27:17 BST 2018 181 308.30 XLON 18198XJpmp1
Tue 17 Jul 08:27:17 BST 2018 1870 308.30 XLON 18198XJpmp0
Tue 17 Jul 08:27:17 BST 2018 110 308.30 XLON 18198XJpmp2
Tue 17 Jul 08:27:17 BST 2018 372 308.30 XLON 18198XJpmp3
Tue 17 Jul 08:27:18 BST 2018 722 308.25 XLON 18198XJpmp4
Tue 17 Jul 08:27:34 BST 2018 2680 308.45 XLON 18198XJpmph
Tue 17 Jul 08:28:23 BST 2018 1310 308.85 XLON 18198XJpmqz
Tue 17 Jul 08:28:23 BST 2018 1383 308.85 XLON 18198XJpmqy
Tue 17 Jul 08:28:23 BST 2018 29 308.85 XLON 18198XJpmr1
Tue 17 Jul 08:28:23 BST 2018 229 308.85 XLON 18198XJpmr0
Tue 17 Jul 08:28:23 BST 2018 23 308.85 XLON 18198XJpmr2
Tue 17 Jul 08:28:23 BST 2018 2491 308.85 XLON 18198XJpmr5
Tue 17 Jul 08:28:23 BST 2018 1477 308.85 XLON 18198XJpmr3
Tue 17 Jul 08:28:23 BST 2018 1435 308.85 XLON 18198XJpmr4
Tue 17 Jul 08:28:25 BST 2018 5390 308.90 XLON 18198XJpmr6
Tue 17 Jul 08:28:26 BST 2018 888 308.85 XLON 18198XJpmr9
Tue 17 Jul 08:28:26 BST 2018 2822 308.85 XLON 18198XJpmr8
Tue 17 Jul 08:28:26 BST 2018 832 308.80 BATE 18198XJpmra
Tue 17 Jul 08:28:42 BST 2018 832 308.85 BATE 18198XJpmti
Tue 17 Jul 08:28:45 BST 2018 1225 308.80 BATE 18198XJpmtm
Tue 17 Jul 08:29:00 BST 2018 1584 308.85 XLON 18198XJpmup
Tue 17 Jul 08:29:22 BST 2018 194 308.85 XLON 18198XJpmwl
Tue 17 Jul 08:29:22 BST 2018 6688 308.85 XLON 18198XJpmwk
Tue 17 Jul 08:29:22 BST 2018 691 308.85 XLON 18198XJpmwi
Tue 17 Jul 08:29:22 BST 2018 2000 308.85 XLON 18198XJpmwh
Tue 17 Jul 08:29:22 BST 2018 191 308.85 XLON 18198XJpmwg
Tue 17 Jul 08:29:22 BST 2018 2760 308.80 BATE 18198XJpmwj
Tue 17 Jul 08:29:22 BST 2018 682 308.80 CHIX 18198XJpmwm
Tue 17 Jul 08:29:24 BST 2018 168 308.75 BATE 18198XJpmx2
Tue 17 Jul 08:29:24 BST 2018 1492 308.75 BATE 18198XJpmwz
Tue 17 Jul 08:29:24 BST 2018 31 308.75 XLON 18198XJpmwy
Tue 17 Jul 08:29:24 BST 2018 2498 308.75 XLON 18198XJpmx1
Tue 17 Jul 08:29:30 BST 2018 1156 308.75 XLON 18198XJpmx8
Tue 17 Jul 08:29:36 BST 2018 4030 308.75 XLON 18198XJpmy1
Tue 17 Jul 08:29:36 BST 2018 1100 308.70 CHIX 18198XJpmy2
Tue 17 Jul 08:29:40 BST 2018 1257 308.70 CHIX 18198XJpmy8
Tue 17 Jul 08:29:40 BST 2018 475 308.65 XLON 18198XJpmya
Tue 17 Jul 08:29:40 BST 2018 3895 308.65 BATE 18198XJpmyb
Tue 17 Jul 08:29:40 BST 2018 1000 308.65 BATE 18198XJpmy9
Tue 17 Jul 08:30:21 BST 2018 917 308.45 XLON 18198XJpn2r
Tue 17 Jul 08:30:21 BST 2018 2693 308.50 CHIX 18198XJpn2p
Tue 17 Jul 08:30:21 BST 2018 4500 308.45 CHIX 18198XJpn2q
Tue 17 Jul 08:30:21 BST 2018 42 308.15 XLON 18198XJpn2t
Tue 17 Jul 08:30:21 BST 2018 36 308.20 XLON 18198XJpn2s
Tue 17 Jul 08:30:29 BST 2018 74 308.00 XLON 18198XJpn3a
Tue 17 Jul 08:30:54 BST 2018 334 307.95 XLON 18198XJpn4r
Tue 17 Jul 08:30:54 BST 2018 412 307.95 XLON 18198XJpn4q
Tue 17 Jul 08:30:54 BST 2018 991 307.95 XLON 18198XJpn4s
Tue 17 Jul 08:31:25 BST 2018 500 308.15 XLON 18198XJpn6e
Tue 17 Jul 08:31:25 BST 2018 710 308.15 XLON 18198XJpn6f
Tue 17 Jul 08:31:25 BST 2018 1764 308.20 XLON 18198XJpn6h
Tue 17 Jul 08:31:25 BST 2018 1500 308.15 XLON 18198XJpn6g
Tue 17 Jul 08:31:25 BST 2018 2297 308.15 XLON 18198XJpn6j
Tue 17 Jul 08:31:25 BST 2018 233 308.15 XLON 18198XJpn6i
Tue 17 Jul 08:31:25 BST 2018 6287 308.20 XLON 18198XJpn6o
Tue 17 Jul 08:31:25 BST 2018 236 308.20 XLON 18198XJpn6l
Tue 17 Jul 08:31:25 BST 2018 2000 308.15 XLON 18198XJpn6k
Tue 17 Jul 08:31:25 BST 2018 335 308.20 XLON 18198XJpn6n
Tue 17 Jul 08:31:25 BST 2018 2000 308.20 XLON 18198XJpn6m
Tue 17 Jul 08:32:54 BST 2018 1143 308.75 XLON 18198XJpnas
Tue 17 Jul 08:32:54 BST 2018 2058 308.70 XLON 18198XJpnat
Tue 17 Jul 08:32:54 BST 2018 2090 308.75 XLON 18198XJpnau
Tue 17 Jul 08:33:09 BST 2018 600 308.70 XLON 18198XJpnb5
Tue 17 Jul 08:33:24 BST 2018 1955 308.75 XLON 18198XJpnbt
Tue 17 Jul 08:33:24 BST 2018 1502 308.75 XLON 18198XJpnbs
Tue 17 Jul 08:33:24 BST 2018 66 308.75 XLON 18198XJpnbr
Tue 17 Jul 08:33:24 BST 2018 3574 308.75 XLON 18198XJpnbp
Tue 17 Jul 08:33:24 BST 2018 725 308.75 XLON 18198XJpnbq
Tue 17 Jul 08:33:24 BST 2018 3600 308.75 XLON 18198XJpnbo
Tue 17 Jul 08:33:24 BST 2018 2036 308.80 XLON 18198XJpnbx
Tue 17 Jul 08:33:24 BST 2018 1024 308.80 XLON 18198XJpnbw
Tue 17 Jul 08:33:24 BST 2018 225 308.80 XLON 18198XJpnbv
Tue 17 Jul 08:33:24 BST 2018 1500 308.80 XLON 18198XJpnbu
Tue 17 Jul 08:33:24 BST 2018 1281 308.70 XLON 18198XJpnc1
Tue 17 Jul 08:33:24 BST 2018 1400 308.70 BATE 18198XJpnc3
Tue 17 Jul 08:33:24 BST 2018 1205 308.70 BATE 18198XJpnc2
Tue 17 Jul 08:33:24 BST 2018 1400 308.70 BATE 18198XJpnby
Tue 17 Jul 08:33:34 BST 2018 2049 308.60 CHIX 18198XJpnco
Tue 17 Jul 08:33:34 BST 2018 832 308.60 CHIX 18198XJpncp
Tue 17 Jul 08:33:53 BST 2018 4689 308.55 BATE 18198XJpnd0
Tue 17 Jul 08:35:35 BST 2018 671 308.80 XLON 18198XJpnld
Tue 17 Jul 08:35:35 BST 2018 2232 308.80 XLON 18198XJpnle
Tue 17 Jul 08:35:35 BST 2018 1359 308.80 XLON 18198XJpnlc
Tue 17 Jul 08:35:35 BST 2018 658 308.80 XLON 18198XJpnlb
Tue 17 Jul 08:35:35 BST 2018 1112 308.80 XLON 18198XJpnla
Tue 17 Jul 08:35:35 BST 2018 397 308.80 XLON 18198XJpnl9
Tue 17 Jul 08:35:35 BST 2018 1634 308.80 XLON 18198XJpnlf
Tue 17 Jul 08:35:45 BST 2018 358 308.85 XLON 18198XJpnmj
Tue 17 Jul 08:35:45 BST 2018 1375 308.85 XLON 18198XJpnmk
Tue 17 Jul 08:35:45 BST 2018 341 308.80 XLON 18198XJpnmm
Tue 17 Jul 08:35:45 BST 2018 1330 308.80 XLON 18198XJpnml
Tue 17 Jul 08:35:51 BST 2018 1429 308.80 XLON 18198XJpnmq
Tue 17 Jul 08:35:57 BST 2018 648 308.75 XLON 18198XJpnmz
Tue 17 Jul 08:35:57 BST 2018 3267 308.75 CHIX 18198XJpnn0
Tue 17 Jul 08:35:57 BST 2018 8 308.75 CHIX 18198XJpnn1
Tue 17 Jul 08:35:57 BST 2018 3818 308.75 XLON 18198XJpnmy
Tue 17 Jul 08:35:57 BST 2018 661 308.75 XLON 18198XJpnmx
Tue 17 Jul 08:36:05 BST 2018 749 308.75 XLON 18198XJpno6
Tue 17 Jul 08:36:05 BST 2018 7689 308.75 CHIX 18198XJpno9
Tue 17 Jul 08:36:05 BST 2018 971 308.75 CHIX 18198XJpno7
Tue 17 Jul 08:36:05 BST 2018 2206 308.75 XLON 18198XJpnoa
Tue 17 Jul 08:36:05 BST 2018 3333 308.75 XLON 18198XJpno8
Tue 17 Jul 08:37:09 BST 2018 7630 308.95 XLON 18198XJpnu9
Tue 17 Jul 08:37:09 BST 2018 3781 308.95 BATE 18198XJpnud
Tue 17 Jul 08:37:09 BST 2018 1982 308.95 BATE 18198XJpnub
Tue 17 Jul 08:37:39 BST 2018 5130 308.90 XLON 18198XJpnvh
Tue 17 Jul 08:37:45 BST 2018 2606 308.80 BATE 18198XJpnvq
Tue 17 Jul 08:37:45 BST 2018 1311 308.85 XLON 18198XJpnvr
Tue 17 Jul 08:37:56 BST 2018 139 308.70 CHIX 18198XJpnx4
Tue 17 Jul 08:37:56 BST 2018 5487 308.75 CHIX 18198XJpnx2
Tue 17 Jul 08:37:56 BST 2018 2963 308.70 CHIX 18198XJpnx3
Tue 17 Jul 08:37:56 BST 2018 3333 308.70 XLON 18198XJpnxa
Tue 17 Jul 08:37:56 BST 2018 1382 308.70 XLON 18198XJpnx8
Tue 17 Jul 08:37:56 BST 2018 117 308.70 XLON 18198XJpnx9
Tue 17 Jul 08:37:56 BST 2018 2697 308.70 XLON 18198XJpnx6
Tue 17 Jul 08:37:56 BST 2018 113 308.60 CHIX 18198XJpnx5
Tue 17 Jul 08:37:56 BST 2018 1537 308.70 XLON 18198XJpnxb
Tue 17 Jul 08:37:56 BST 2018 4162 308.65 XLON 18198XJpnxc
Tue 17 Jul 08:37:56 BST 2018 832 308.65 BATE 18198XJpnx7
Tue 17 Jul 08:39:27 BST 2018 832 309.10 BATE 18198XJpoc7
Tue 17 Jul 08:39:27 BST 2018 600 309.10 BATE 18198XJpoc8
Tue 17 Jul 08:40:03 BST 2018 1340 309.50 XLON 18198XJpoeb
Tue 17 Jul 08:40:09 BST 2018 928 309.55 XLON 18198XJpof9
Tue 17 Jul 08:40:10 BST 2018 868 309.55 XLON 18198XJpofa
Tue 17 Jul 08:40:11 BST 2018 1200 309.55 BATE 18198XJpofc
Tue 17 Jul 08:40:24 BST 2018 3942 309.75 XLON 18198XJpoiq
Tue 17 Jul 08:40:24 BST 2018 788 309.75 XLON 18198XJpoir
Tue 17 Jul 08:40:24 BST 2018 1927 309.80 XLON 18198XJpois
Tue 17 Jul 08:40:25 BST 2018 301 309.80 XLON 18198XJpoj2
Tue 17 Jul 08:40:34 BST 2018 1098 309.75 XLON 18198XJpok4
Tue 17 Jul 08:40:34 BST 2018 831 309.75 XLON 18198XJpok5
Tue 17 Jul 08:40:37 BST 2018 877 309.80 XLON 18198XJpokb
Tue 17 Jul 08:40:54 BST 2018 1431 309.80 XLON 18198XJpolh
Tue 17 Jul 08:41:00 BST 2018 955 309.80 XLON 18198XJpom5
Tue 17 Jul 08:41:01 BST 2018 1117 309.80 XLON 18198XJpom6
Tue 17 Jul 08:41:10 BST 2018 1077 309.80 XLON 18198XJpoml
Tue 17 Jul 08:41:16 BST 2018 1769 309.80 XLON 18198XJpomq
Tue 17 Jul 08:41:16 BST 2018 588 309.80 XLON 18198XJpomr
Tue 17 Jul 08:41:21 BST 2018 1195 309.80 XLON 18198XJponl
Tue 17 Jul 08:42:00 BST 2018 1250 310.10 CHIX 18198XJpord
Tue 17 Jul 08:42:00 BST 2018 50 310.10 CHIX 18198XJpore
Tue 17 Jul 08:42:00 BST 2018 130 310.10 CHIX 18198XJporj
Tue 17 Jul 08:42:00 BST 2018 1430 310.10 BATE 18198XJporf
Tue 17 Jul 08:42:00 BST 2018 81 310.10 XLON 18198XJpori
Tue 17 Jul 08:42:00 BST 2018 250 310.10 XLON 18198XJporh
Tue 17 Jul 08:42:00 BST 2018 1099 310.10 XLON 18198XJporg
Tue 17 Jul 08:42:00 BST 2018 331 310.10 XLON 18198XJpork
Tue 17 Jul 08:42:00 BST 2018 1099 310.10 XLON 18198XJporl
Tue 17 Jul 08:42:00 BST 2018 330 310.10 XLON 18198XJporn
Tue 17 Jul 08:42:01 BST 2018 1088 310.10 XLON 18198XJporr
Tue 17 Jul 08:42:01 BST 2018 1408 310.10 XLON 18198XJporq
Tue 17 Jul 08:42:01 BST 2018 650 310.10 XLON 18198XJpors
Tue 17 Jul 08:42:02 BST 2018 2314 310.20 BATE 18198XJporu
Tue 17 Jul 08:42:19 BST 2018 832 310.40 XLON 18198XJpot5
Tue 17 Jul 08:42:37 BST 2018 257 310.40 XLON 18198XJpouo
Tue 17 Jul 08:42:38 BST 2018 1645 310.40 XLON 18198XJpov6
Tue 17 Jul 08:42:38 BST 2018 355 310.40 XLON 18198XJpov7
Tue 17 Jul 08:42:38 BST 2018 575 310.40 XLON 18198XJpov3
Tue 17 Jul 08:42:38 BST 2018 2753 310.40 XLON 18198XJpov5
Tue 17 Jul 08:42:47 BST 2018 668 310.50 CHIX 18198XJpowa
Tue 17 Jul 08:43:05 BST 2018 4747 310.60 XLON 18198XJpox5
Tue 17 Jul 08:43:05 BST 2018 4894 310.60 XLON 18198XJpox6
Tue 17 Jul 08:43:05 BST 2018 2237 310.60 CHIX 18198XJpoxa
Tue 17 Jul 08:43:05 BST 2018 2329 310.60 BATE 18198XJpoxb
Tue 17 Jul 08:43:05 BST 2018 2916 310.60 CHIX 18198XJpox8
Tue 17 Jul 08:43:05 BST 2018 1819 310.60 BATE 18198XJpox9
Tue 17 Jul 08:43:05 BST 2018 6324 310.60 XLON 18198XJpox7
Tue 17 Jul 08:43:31 BST 2018 647 310.45 CHIX 18198XJpoyf
Tue 17 Jul 08:43:31 BST 2018 4166 310.45 BATE 18198XJpoy9
Tue 17 Jul 08:43:31 BST 2018 2201 310.50 CHIX 18198XJpoye
Tue 17 Jul 08:43:31 BST 2018 1504 310.45 XLON 18198XJpoyc
Tue 17 Jul 08:43:31 BST 2018 1791 310.45 XLON 18198XJpoya
Tue 17 Jul 08:43:31 BST 2018 3600 310.45 XLON 18198XJpoy8
Tue 17 Jul 08:43:34 BST 2018 3305 310.40 CHIX 18198XJpoz3
Tue 17 Jul 08:43:34 BST 2018 887 310.40 CHIX 18198XJpoz1
Tue 17 Jul 08:43:34 BST 2018 139 310.35 BATE 18198XJpoz5
Tue 17 Jul 08:43:34 BST 2018 715 310.35 BATE 18198XJpoz4
Tue 17 Jul 08:43:34 BST 2018 2373 310.35 BATE 18198XJpoz2
Tue 17 Jul 08:45:09 BST 2018 8844 311.00 XLON 18198XJppa1
Tue 17 Jul 08:45:26 BST 2018 955 311.10 XLON 18198XJppbg
Tue 17 Jul 08:45:26 BST 2018 1397 311.10 XLON 18198XJppbh
Tue 17 Jul 08:46:02 BST 2018 1401 311.20 XLON 18198XJppjw
Tue 17 Jul 08:46:11 BST 2018 3455 311.15 XLON 18198XJppkz
Tue 17 Jul 08:46:11 BST 2018 2123 311.10 XLON 18198XJppl0
Tue 17 Jul 08:46:12 BST 2018 2813 311.20 XLON 18198XJppl2
Tue 17 Jul 08:46:15 BST 2018 1786 311.15 XLON 18198XJppla
Tue 17 Jul 08:46:15 BST 2018 2074 311.10 XLON 18198XJpplb
Tue 17 Jul 08:47:14 BST 2018 543 311.95 XLON 18198XJppw6
Tue 17 Jul 08:47:14 BST 2018 7513 311.90 XLON 18198XJppw8
Tue 17 Jul 08:47:14 BST 2018 1386 311.90 XLON 18198XJppw9
Tue 17 Jul 08:47:14 BST 2018 2558 311.90 XLON 18198XJppw7
Tue 17 Jul 08:47:15 BST 2018 1299 311.85 XLON 18198XJppwz
Tue 17 Jul 08:48:30 BST 2018 1245 312.90 XLON 18198XJpq70
Tue 17 Jul 08:48:30 BST 2018 1819 312.90 XLON 18198XJpq6z
Tue 17 Jul 08:48:30 BST 2018 1400 312.80 BATE 18198XJpq74
Tue 17 Jul 08:48:30 BST 2018 548 312.85 XLON 18198XJpq71
Tue 17 Jul 08:48:30 BST 2018 446 312.85 CHIX 18198XJpq75
Tue 17 Jul 08:48:30 BST 2018 832 312.85 CHIX 18198XJpq73
Tue 17 Jul 08:48:30 BST 2018 832 312.85 BATE 18198XJpq72
Tue 17 Jul 08:48:30 BST 2018 1100 312.80 BATE 18198XJpq76
Tue 17 Jul 08:48:32 BST 2018 1959 313.00 CHIX 18198XJpq7w
Tue 17 Jul 08:48:49 BST 2018 4076 313.20 CHIX 18198XJpq8x
Tue 17 Jul 08:48:49 BST 2018 947 313.15 XLON 18198XJpq8y
Tue 17 Jul 08:48:56 BST 2018 5241 313.50 XLON 18198XJpq99
Tue 17 Jul 08:49:05 BST 2018 937 313.65 XLON 18198XJpqa3
Tue 17 Jul 08:49:09 BST 2018 3390 313.55 XLON 18198XJpqab
Tue 17 Jul 08:49:11 BST 2018 2719 313.45 CHIX 18198XJpqah
Tue 17 Jul 08:49:11 BST 2018 3868 313.45 BATE 18198XJpqag
Tue 17 Jul 08:49:16 BST 2018 4612 313.30 CHIX 18198XJpqbr
Tue 17 Jul 08:49:16 BST 2018 153 313.30 CHIX 18198XJpqbq
Tue 17 Jul 08:49:16 BST 2018 1261 313.35 BATE 18198XJpqbp
Tue 17 Jul 08:49:16 BST 2018 832 313.35 BATE 18198XJpqbn
Tue 17 Jul 08:49:16 BST 2018 643 313.35 XLON 18198XJpqbo
Tue 17 Jul 08:49:16 BST 2018 1408 313.35 XLON 18198XJpqbm
Tue 17 Jul 08:49:16 BST 2018 2852 313.25 XLON 18198XJpqbs
Tue 17 Jul 08:49:17 BST 2018 2074 313.20 BATE 18198XJpqbw
Tue 17 Jul 08:49:17 BST 2018 151 313.25 CHIX 18198XJpqbx
Tue 17 Jul 08:49:17 BST 2018 318 313.25 XLON 18198XJpqbv
Tue 17 Jul 08:49:17 BST 2018 1270 313.20 BATE 18198XJpqby
Tue 17 Jul 08:49:17 BST 2018 371 313.15 CHIX 18198XJpqbz
Tue 17 Jul 08:49:21 BST 2018 1979 313.10 XLON 18198XJpqd6
Tue 17 Jul 08:49:21 BST 2018 1001 313.10 XLON 18198XJpqd5
Tue 17 Jul 08:49:56 BST 2018 2792 313.05 CHIX 18198XJpqes
Tue 17 Jul 08:50:03 BST 2018 1639 312.90 XLON 18198XJpqfm
Tue 17 Jul 08:50:18 BST 2018 1466 313.10 BATE 18198XJpqhb
Tue 17 Jul 08:51:04 BST 2018 1308 313.60 XLON 18198XJpql2
Tue 17 Jul 08:51:04 BST 2018 1414 313.60 XLON 18198XJpql1
Tue 17 Jul 08:51:04 BST 2018 458 313.60 XLON 18198XJpql4
Tue 17 Jul 08:51:04 BST 2018 733 313.60 XLON 18198XJpql3
Tue 17 Jul 08:51:27 BST 2018 1008 313.80 XLON 18198XJpqme
Tue 17 Jul 08:51:27 BST 2018 845 313.80 XLON 18198XJpqmd
Tue 17 Jul 08:52:07 BST 2018 3896 314.30 XLON 18198XJpqoy
Tue 17 Jul 08:52:07 BST 2018 1058 314.25 XLON 18198XJpqp6
Tue 17 Jul 08:52:07 BST 2018 385 314.25 XLON 18198XJpqp5
Tue 17 Jul 08:52:07 BST 2018 2000 314.25 XLON 18198XJpqp3
Tue 17 Jul 08:52:07 BST 2018 3578 314.25 XLON 18198XJpqp2
Tue 17 Jul 08:52:08 BST 2018 5 314.30 BATE 18198XJpqpc
Tue 17 Jul 08:52:12 BST 2018 1495 314.20 CHIX 18198XJpqpu
Tue 17 Jul 08:52:12 BST 2018 3333 314.20 CHIX 18198XJpqps
Tue 17 Jul 08:52:12 BST 2018 697 314.20 CHIX 18198XJpqpq
Tue 17 Jul 08:52:12 BST 2018 2998 314.10 CHIX 18198XJpqpz
Tue 17 Jul 08:52:12 BST 2018 2112 314.10 XLON 18198XJpqpy
Tue 17 Jul 08:52:12 BST 2018 3989 314.10 XLON 18198XJpqpx
Tue 17 Jul 08:52:13 BST 2018 1023 313.90 XLON 18198XJpqq5
Tue 17 Jul 08:52:59 BST 2018 17 314.05 CHIX 18198XJpqrz
Tue 17 Jul 08:52:59 BST 2018 193 314.10 CHIX 18198XJpqs0
Tue 17 Jul 08:54:48 BST 2018 3628 313.95 XLON 18198XJpqwu
Tue 17 Jul 08:54:48 BST 2018 395 313.90 XLON 18198XJpqwz
Tue 17 Jul 08:54:48 BST 2018 2000 313.90 XLON 18198XJpqwy
Tue 17 Jul 08:54:48 BST 2018 337 313.90 XLON 18198XJpqwx
Tue 17 Jul 08:54:48 BST 2018 970 313.90 XLON 18198XJpqww
Tue 17 Jul 08:54:48 BST 2018 4322 313.90 XLON 18198XJpqwv
Tue 17 Jul 08:54:48 BST 2018 3205 313.95 XLON 18198XJpqx2
Tue 17 Jul 08:54:48 BST 2018 1500 313.95 XLON 18198XJpqx0
Tue 17 Jul 08:54:48 BST 2018 247 313.95 XLON 18198XJpqx1
Tue 17 Jul 08:55:34 BST 2018 1909 314.40 BATE 18198XJpr02
Tue 17 Jul 08:55:34 BST 2018 1297 314.40 BATE 18198XJpr01
Tue 17 Jul 08:55:43 BST 2018 832 314.35 BATE 18198XJpr08
Tue 17 Jul 08:55:43 BST 2018 1855 314.20 XLON 18198XJpr0b
Tue 17 Jul 08:55:43 BST 2018 423 314.20 BATE 18198XJpr0a
Tue 17 Jul 08:55:43 BST 2018 1261 314.15 XLON 18198XJpr0d
Tue 17 Jul 08:55:45 BST 2018 1200 314.10 XLON 18198XJpr0i
Tue 17 Jul 08:55:45 BST 2018 1634 314.10 XLON 18198XJpr0k
Tue 17 Jul 08:55:45 BST 2018 630 314.10 XLON 18198XJpr0j
Tue 17 Jul 08:56:45 BST 2018 466 314.10 BATE 18198XJpr2s
Tue 17 Jul 08:57:03 BST 2018 2157 314.35 XLON 18198XJpr3y
Tue 17 Jul 08:57:07 BST 2018 251 314.25 CHIX 18198XJpr4a
Tue 17 Jul 08:57:16 BST 2018 1766 315.35 XLON 18198XJpr4l
Tue 17 Jul 08:57:29 BST 2018 448 315.70 XLON 18198XJpr5l
Tue 17 Jul 08:57:41 BST 2018 2582 315.80 XLON 18198XJpr76
Tue 17 Jul 08:57:41 BST 2018 7438 315.80 XLON 18198XJpr77
Tue 17 Jul 08:57:41 BST 2018 941 315.80 XLON 18198XJpr75
Tue 17 Jul 08:58:01 BST 2018 3412 316.15 CHIX 18198XJpr97
Tue 17 Jul 08:58:04 BST 2018 9061 316.15 BATE 18198XJpr9t
Tue 17 Jul 08:58:12 BST 2018 2138 316.05 BATE 18198XJprbb
Tue 17 Jul 08:58:12 BST 2018 5318 316.05 XLON 18198XJprb9
Tue 17 Jul 08:58:12 BST 2018 394 316.05 XLON 18198XJprb8
Tue 17 Jul 08:58:12 BST 2018 1969 316.00 XLON 18198XJprbd
Tue 17 Jul 08:58:12 BST 2018 728 316.00 XLON 18198XJprbc
Tue 17 Jul 08:58:12 BST 2018 3333 315.95 XLON 18198XJprbf
Tue 17 Jul 08:58:12 BST 2018 2269 315.95 XLON 18198XJprbe
Tue 17 Jul 08:58:16 BST 2018 832 315.75 XLON 18198XJprbw
Tue 17 Jul 08:58:16 BST 2018 116 315.75 BATE 18198XJprbx
Tue 17 Jul 08:58:41 BST 2018 489 315.65 CHIX 18198XJpreh
Tue 17 Jul 08:58:41 BST 2018 689 315.65 CHIX 18198XJpref
Tue 17 Jul 08:58:50 BST 2018 800 315.30 CHIX 18198XJprf2
Tue 17 Jul 08:59:00 BST 2018 32 315.30 CHIX 18198XJprg2
Tue 17 Jul 08:59:05 BST 2018 1950 315.10 BATE 18198XJprgg
Tue 17 Jul 09:00:10 BST 2018 2442 315.30 XLON 18198XJprl9
Tue 17 Jul 09:00:26 BST 2018 4228 315.25 XLON 18198XJprm1
Tue 17 Jul 09:00:26 BST 2018 2034 315.20 CHIX 18198XJprm3
Tue 17 Jul 09:00:48 BST 2018 321 315.10 XLON 18198XJprn3
Tue 17 Jul 09:00:48 BST 2018 1962 315.10 XLON 18198XJprn4
Tue 17 Jul 09:00:59 BST 2018 2136 315.05 XLON 18198XJpro0
Tue 17 Jul 09:00:59 BST 2018 5769 314.95 CHIX 18198XJpro1
Tue 17 Jul 09:01:09 BST 2018 3848 314.85 XLON 18198XJpron
Tue 17 Jul 09:02:14 BST 2018 4465 315.00 XLON 18198XJprs2
Tue 17 Jul 09:02:14 BST 2018 3755 315.00 XLON 18198XJprs3
Tue 17 Jul 09:02:15 BST 2018 736 314.90 XLON 18198XJprs5
Tue 17 Jul 09:02:15 BST 2018 96 314.90 XLON 18198XJprs6
Tue 17 Jul 09:02:19 BST 2018 300 314.90 XLON 18198XJprs9
Tue 17 Jul 09:02:37 BST 2018 832 314.95 XLON 18198XJprut
Tue 17 Jul 09:02:37 BST 2018 1743 315.05 XLON 18198XJprux
Tue 17 Jul 09:02:37 BST 2018 2222 315.05 XLON 18198XJpruv
Tue 17 Jul 09:02:37 BST 2018 2748 315.05 XLON 18198XJpruw
Tue 17 Jul 09:02:37 BST 2018 2262 315.05 XLON 18198XJpruu
Tue 17 Jul 09:03:05 BST 2018 1061 314.85 XLON 18198XJprwh
Tue 17 Jul 09:03:05 BST 2018 5608 314.85 XLON 18198XJprwi
Tue 17 Jul 09:03:05 BST 2018 5816 314.85 CHIX 18198XJprwk
Tue 17 Jul 09:03:05 BST 2018 260 314.80 BATE 18198XJprwn
Tue 17 Jul 09:03:05 BST 2018 254 314.80 BATE 18198XJprwl
Tue 17 Jul 09:03:05 BST 2018 506 314.85 XLON 18198XJprwm
Tue 17 Jul 09:03:05 BST 2018 1564 314.85 XLON 18198XJprwj
Tue 17 Jul 09:03:05 BST 2018 832 314.80 CHIX 18198XJprwo
Tue 17 Jul 09:03:06 BST 2018 421 314.70 CHIX 18198XJprx8
Tue 17 Jul 09:03:06 BST 2018 4723 314.75 BATE 18198XJprx9
Tue 17 Jul 09:03:06 BST 2018 20 314.80 BATE 18198XJprx7
Tue 17 Jul 09:03:06 BST 2018 416 314.70 XLON 18198XJprx6
Tue 17 Jul 09:03:06 BST 2018 1561 314.70 XLON 18198XJprx5
Tue 17 Jul 09:03:06 BST 2018 6052 314.65 CHIX 18198XJprxa
Tue 17 Jul 09:04:55 BST 2018 118 314.80 XLON 18198XJps4u
Tue 17 Jul 09:04:55 BST 2018 504 314.80 XLON 18198XJps4t
Tue 17 Jul 09:04:56 BST 2018 253 314.70 XLON 18198XJps4z
Tue 17 Jul 09:04:56 BST 2018 3333 314.70 XLON 18198XJps4y
Tue 17 Jul 09:04:56 BST 2018 1399 314.70 XLON 18198XJps4w
Tue 17 Jul 09:04:56 BST 2018 5623 314.70 BATE 18198XJps4x
Tue 17 Jul 09:04:56 BST 2018 4853 314.65 XLON 18198XJps50
Tue 17 Jul 09:05:17 BST 2018 3464 314.55 XLON 18198XJps6g
Tue 17 Jul 09:06:00 BST 2018 1500 314.45 XLON 18198XJps9v
Tue 17 Jul 09:06:00 BST 2018 1283 314.45 XLON 18198XJps9w
Tue 17 Jul 09:06:00 BST 2018 2442 314.45 XLON 18198XJps9x
Tue 17 Jul 09:06:05 BST 2018 907 314.35 XLON 18198XJpsa5
Tue 17 Jul 09:06:05 BST 2018 3076 314.35 XLON 18198XJpsa6
Tue 17 Jul 09:07:05 BST 2018 835 314.75 XLON 18198XJpsev
Tue 17 Jul 09:07:08 BST 2018 1014 314.75 XLON 18198XJpsf5
Tue 17 Jul 09:07:08 BST 2018 2008 314.70 XLON 18198XJpsf6
Tue 17 Jul 09:07:08 BST 2018 831 314.65 CHIX 18198XJpsf7
Tue 17 Jul 09:07:29 BST 2018 3234 314.65 XLON 18198XJpsgx
Tue 17 Jul 09:07:29 BST 2018 308 314.55 XLON 18198XJpsgy
Tue 17 Jul 09:07:55 BST 2018 1613 314.50 XLON 18198XJpsik
Tue 17 Jul 09:07:55 BST 2018 440 314.50 XLON 18198XJpsil
Tue 17 Jul 09:07:55 BST 2018 5471 314.50 XLON 18198XJpsiu
Tue 17 Jul 09:07:55 BST 2018 3411 314.50 XLON 18198XJpsit
Tue 17 Jul 09:07:55 BST 2018 159 314.50 CHIX 18198XJpsiq
Tue 17 Jul 09:07:55 BST 2018 2109 314.50 BATE 18198XJpsio
Tue 17 Jul 09:07:55 BST 2018 3349 314.50 BATE 18198XJpsis
Tue 17 Jul 09:08:40 BST 2018 393 314.60 CHIX 18198XJpsm3
Tue 17 Jul 09:09:04 BST 2018 1734 314.80 XLON 18198XJpsmm
Tue 17 Jul 09:09:10 BST 2018 2005 314.85 CHIX 18198XJpsnc
Tue 17 Jul 09:09:10 BST 2018 648 314.85 XLON 18198XJpsnb
Tue 17 Jul 09:09:10 BST 2018 700 314.85 XLON 18198XJpsnd
Tue 17 Jul 09:09:15 BST 2018 263 314.85 XLON 18198XJpsnk
Tue 17 Jul 09:09:15 BST 2018 1485 314.85 XLON 18198XJpsnj
Tue 17 Jul 09:09:42 BST 2018 2000 314.85 XLON 18198XJpspb
Tue 17 Jul 09:09:42 BST 2018 1210 314.85 XLON 18198XJpspa
Tue 17 Jul 09:09:42 BST 2018 312 314.85 XLON 18198XJpsp8
Tue 17 Jul 09:09:42 BST 2018 4867 314.85 XLON 18198XJpspc
Tue 17 Jul 09:09:55 BST 2018 1560 314.80 XLON 18198XJpspq
Tue 17 Jul 09:09:55 BST 2018 5299 314.80 XLON 18198XJpspr
Tue 17 Jul 09:09:55 BST 2018 1617 314.80 XLON 18198XJpsps
Tue 17 Jul 09:09:55 BST 2018 2974 314.80 CHIX 18198XJpspt
Tue 17 Jul 09:09:55 BST 2018 1052 314.80 CHIX 18198XJpspu
Tue 17 Jul 09:10:41 BST 2018 2017 315.15 BATE 18198XJpss5
Tue 17 Jul 09:10:54 BST 2018 1186 315.05 BATE 18198XJpssj
Tue 17 Jul 09:11:01 BST 2018 840 315.00 XLON 18198XJpst4
Tue 17 Jul 09:11:01 BST 2018 78 315.00 XLON 18198XJpst2
Tue 17 Jul 09:11:01 BST 2018 1422 315.00 XLON 18198XJpst3
Tue 17 Jul 09:11:05 BST 2018 476 314.95 CHIX 18198XJpstm
Tue 17 Jul 09:11:07 BST 2018 391 314.85 XLON 18198XJpstt
Tue 17 Jul 09:11:07 BST 2018 2913 314.90 CHIX 18198XJpstr
Tue 17 Jul 09:11:07 BST 2018 1969 314.90 BATE 18198XJpsts
Tue 17 Jul 09:11:07 BST 2018 172 314.80 CHIX 18198XJpstu
Tue 17 Jul 09:11:19 BST 2018 779 314.75 XLON 18198XJpstz
Tue 17 Jul 09:11:19 BST 2018 479 314.75 XLON 18198XJpsty
Tue 17 Jul 09:11:28 BST 2018 1028 314.65 XLON 18198XJpsuc
Tue 17 Jul 09:11:28 BST 2018 132 314.65 CHIX 18198XJpsuf
Tue 17 Jul 09:11:28 BST 2018 3223 314.65 CHIX 18198XJpsue
Tue 17 Jul 09:11:28 BST 2018 4291 314.65 BATE 18198XJpsud
Tue 17 Jul 09:11:48 BST 2018 257 314.65 XLON 18198XJpsv0
Tue 17 Jul 09:11:48 BST 2018 1340 314.65 XLON 18198XJpsuy
Tue 17 Jul 09:11:48 BST 2018 250 314.65 XLON 18198XJpsuz
Tue 17 Jul 09:11:55 BST 2018 1437 314.60 XLON 18198XJpsvh
Tue 17 Jul 09:11:55 BST 2018 1694 314.60 CHIX 18198XJpsvj
Tue 17 Jul 09:11:55 BST 2018 486 314.60 XLON 18198XJpsvi
Tue 17 Jul 09:12:03 BST 2018 7149 314.55 XLON 18198XJpsvp
Tue 17 Jul 09:13:07 BST 2018 5904 314.55 XLON 18198XJpsy1
Tue 17 Jul 09:13:07 BST 2018 3600 314.55 XLON 18198XJpsy0
Tue 17 Jul 09:13:08 BST 2018 832 314.45 XLON 18198XJpsy7
Tue 17 Jul 09:13:41 BST 2018 6393 314.35 XLON 18198XJpsze
Tue 17 Jul 09:13:41 BST 2018 428 314.30 BATE 18198XJpszg
Tue 17 Jul 09:13:41 BST 2018 631 314.25 CHIX 18198XJpszk
Tue 17 Jul 09:13:41 BST 2018 1011 314.25 CHIX 18198XJpszi
Tue 17 Jul 09:14:00 BST 2018 218 314.50 XLON 18198XJpt0a
Tue 17 Jul 09:16:03 BST 2018 834 314.65 BATE 18198XJpt5k
Tue 17 Jul 09:16:03 BST 2018 800 314.65 BATE 18198XJpt5i
Tue 17 Jul 09:16:03 BST 2018 79 314.65 XLON 18198XJpt5l
Tue 17 Jul 09:16:03 BST 2018 749 314.65 XLON 18198XJpt5j
Tue 17 Jul 09:16:03 BST 2018 39 314.65 BATE 18198XJpt5m
Tue 17 Jul 09:16:05 BST 2018 1793 314.60 XLON 18198XJpt5n
Tue 17 Jul 09:16:37 BST 2018 87 314.55 XLON 18198XJpt8p
Tue 17 Jul 09:16:37 BST 2018 1208 314.55 XLON 18198XJpt8n
Tue 17 Jul 09:16:37 BST 2018 2537 314.50 CHIX 18198XJpt8q
Tue 17 Jul 09:16:37 BST 2018 2386 314.50 CHIX 18198XJpt8o
Tue 17 Jul 09:16:37 BST 2018 3230 314.50 BATE 18198XJpt8m
Tue 17 Jul 09:16:37 BST 2018 1801 314.45 XLON 18198XJpt8u
Tue 17 Jul 09:16:37 BST 2018 479 314.45 XLON 18198XJpt8s
Tue 17 Jul 09:16:37 BST 2018 2387 314.45 BATE 18198XJpt8r
Tue 17 Jul 09:16:37 BST 2018 1577 314.40 BATE 18198XJpt8t
Tue 17 Jul 09:16:37 BST 2018 1375 314.50 XLON 18198XJpt8v
Tue 17 Jul 09:16:41 BST 2018 1375 314.50 XLON 18198XJpt94
Tue 17 Jul 09:16:41 BST 2018 2750 314.50 XLON 18198XJpt95
Tue 17 Jul 09:17:06 BST 2018 1179 314.45 XLON 18198XJpta3
Tue 17 Jul 09:17:06 BST 2018 2217 314.45 XLON 18198XJpta1
Tue 17 Jul 09:17:06 BST 2018 457 314.45 XLON 18198XJpta2
Tue 17 Jul 09:17:23 BST 2018 671 314.35 CHIX 18198XJptb1
Tue 17 Jul 09:17:23 BST 2018 770 314.35 CHIX 18198XJptb2
Tue 17 Jul 09:17:32 BST 2018 1038 314.30 XLON 18198XJptbn
Tue 17 Jul 09:17:32 BST 2018 1435 314.30 BATE 18198XJptbm
Tue 17 Jul 09:17:32 BST 2018 832 314.30 BATE 18198XJptbp
Tue 17 Jul 09:17:32 BST 2018 574 314.25 CHIX 18198XJptbl
Tue 17 Jul 09:17:32 BST 2018 402 314.25 CHIX 18198XJptbq
Tue 17 Jul 09:17:40 BST 2018 1837 314.25 XLON 18198XJptby
Tue 17 Jul 09:17:46 BST 2018 714 314.25 XLON 18198XJptc3
Tue 17 Jul 09:17:46 BST 2018 628 314.25 XLON 18198XJptc2
Tue 17 Jul 09:17:46 BST 2018 1740 314.25 CHIX 18198XJptc1
Tue 17 Jul 09:17:54 BST 2018 1626 314.20 XLON 18198XJptco
Tue 17 Jul 09:17:54 BST 2018 2241 314.20 BATE 18198XJptcn
Tue 17 Jul 09:18:18 BST 2018 3644 314.15 XLON 18198XJpted
Tue 17 Jul 09:18:18 BST 2018 2580 314.15 CHIX 18198XJptee
Tue 17 Jul 09:18:44 BST 2018 2316 314.10 XLON 18198XJptfq
Tue 17 Jul 09:18:44 BST 2018 2120 314.10 XLON 18198XJptfp
Tue 17 Jul 09:18:44 BST 2018 7046 314.05 XLON 18198XJptfr
Tue 17 Jul 09:20:07 BST 2018 933 314.40 XLON 18198XJptkb
Tue 17 Jul 09:20:07 BST 2018 1296 314.40 XLON 18198XJptka
Tue 17 Jul 09:20:07 BST 2018 957 314.45 XLON 18198XJptkd
Tue 17 Jul 09:20:07 BST 2018 418 314.45 XLON 18198XJptkc
Tue 17 Jul 09:20:51 BST 2018 36 314.40 XLON 18198XJptm4
Tue 17 Jul 09:21:19 BST 2018 635 314.55 CHIX 18198XJptp8
Tue 17 Jul 09:21:20 BST 2018 444 314.55 CHIX 18198XJptpa
Tue 17 Jul 09:21:20 BST 2018 311 314.55 CHIX 18198XJptpb
Tue 17 Jul 09:21:30 BST 2018 894 314.55 XLON 18198XJptpk
Tue 17 Jul 09:21:30 BST 2018 1608 314.55 XLON 18198XJptpl
Tue 17 Jul 09:21:30 BST 2018 2000 314.55 XLON 18198XJptpj
Tue 17 Jul 09:21:30 BST 2018 1319 314.55 CHIX 18198XJptpo
Tue 17 Jul 09:21:30 BST 2018 1448 314.55 CHIX 18198XJptpm
Tue 17 Jul 09:21:30 BST 2018 1412 314.55 CHIX 18198XJptpn
Tue 17 Jul 09:21:32 BST 2018 932 314.55 XLON 18198XJptpw
Tue 17 Jul 09:21:32 BST 2018 1427 314.55 XLON 18198XJptpv
Tue 17 Jul 09:21:32 BST 2018 2923 314.45 XLON 18198XJptpy
Tue 17 Jul 09:21:32 BST 2018 5652 314.40 CHIX 18198XJptq3
Tue 17 Jul 09:21:32 BST 2018 5831 314.40 XLON 18198XJptq0
Tue 17 Jul 09:21:32 BST 2018 1162 314.45 BATE 18198XJptq1
Tue 17 Jul 09:21:32 BST 2018 314 314.35 XLON 18198XJptq8
Tue 17 Jul 09:21:32 BST 2018 3218 314.35 XLON 18198XJptq7
Tue 17 Jul 09:21:32 BST 2018 1731 314.35 XLON 18198XJptq5
Tue 17 Jul 09:21:32 BST 2018 281 314.35 BATE 18198XJptq6
Tue 17 Jul 09:21:32 BST 2018 2550 314.35 BATE 18198XJptq4
Tue 17 Jul 09:21:32 BST 2018 858 314.45 XLON 18198XJptqb
Tue 17 Jul 09:21:32 BST 2018 1500 314.45 XLON 18198XJptqa
Tue 17 Jul 09:21:32 BST 2018 2918 314.40 XLON 18198XJptq9
Tue 17 Jul 09:21:36 BST 2018 255 314.30 CHIX 18198XJptqf
Tue 17 Jul 09:21:36 BST 2018 336 314.30 BATE 18198XJptqe
Tue 17 Jul 09:23:00 BST 2018 651 314.55 XLON 18198XJptte
Tue 17 Jul 09:23:00 BST 2018 724 314.55 XLON 18198XJpttd
Tue 17 Jul 09:23:15 BST 2018 362 314.60 XLON 18198XJptue
Tue 17 Jul 09:23:15 BST 2018 206 314.60 XLON 18198XJptud
Tue 17 Jul 09:23:15 BST 2018 687 314.60 XLON 18198XJptuf
Tue 17 Jul 09:23:15 BST 2018 2028 314.60 XLON 18198XJptug
Tue 17 Jul 09:23:31 BST 2018 552 314.60 XLON 18198XJptv3
Tue 17 Jul 09:23:31 BST 2018 879 314.55 XLON 18198XJptv4
Tue 17 Jul 09:23:54 BST 2018 482 314.55 XLON 18198XJptw3
Tue 17 Jul 09:24:08 BST 2018 1106 314.55 BATE 18198XJptxy
Tue 17 Jul 09:24:08 BST 2018 615 314.55 BATE 18198XJptxz
Tue 17 Jul 09:24:08 BST 2018 2856 314.65 XLON 18198XJpty3
Tue 17 Jul 09:24:08 BST 2018 953 314.65 XLON 18198XJpty2
Tue 17 Jul 09:24:08 BST 2018 293 314.65 XLON 18198XJpty1
Tue 17 Jul 09:24:08 BST 2018 1500 314.65 XLON 18198XJpty0
Tue 17 Jul 09:24:22 BST 2018 209 314.60 XLON 18198XJptyx
Tue 17 Jul 09:24:30 BST 2018 3286 314.70 XLON 18198XJptzv
Tue 17 Jul 09:24:47 BST 2018 871 314.60 XLON 18198XJpu1a
Tue 17 Jul 09:24:47 BST 2018 2728 314.60 XLON 18198XJpu1b
Tue 17 Jul 09:24:47 BST 2018 2229 314.60 XLON 18198XJpu19
Tue 17 Jul 09:24:47 BST 2018 3 314.60 XLON 18198XJpu1c
Tue 17 Jul 09:24:52 BST 2018 930 314.55 CHIX 18198XJpu1k
Tue 17 Jul 09:24:52 BST 2018 1431 314.55 BATE 18198XJpu1l
Tue 17 Jul 09:24:52 BST 2018 1873 314.55 CHIX 18198XJpu1h
Tue 17 Jul 09:24:52 BST 2018 2884 314.55 BATE 18198XJpu1j
Tue 17 Jul 09:24:52 BST 2018 138 314.55 XLON 18198XJpu1i
Tue 17 Jul 09:24:52 BST 2018 872 314.55 XLON 18198XJpu1g
Tue 17 Jul 09:25:18 BST 2018 1500 314.45 CHIX 18198XJpu48
Tue 17 Jul 09:25:18 BST 2018 459 314.45 CHIX 18198XJpu4a
Tue 17 Jul 09:25:18 BST 2018 1549 314.45 CHIX 18198XJpu49
Tue 17 Jul 09:25:18 BST 2018 832 314.45 BATE 18198XJpu4b
Tue 17 Jul 09:25:44 BST 2018 1931 314.35 XLON 18198XJpu6p
Tue 17 Jul 09:25:44 BST 2018 2933 314.40 XLON 18198XJpu6o
Tue 17 Jul 09:25:44 BST 2018 3088 314.35 XLON 18198XJpu6q
Tue 17 Jul 09:25:44 BST 2018 530 314.35 XLON 18198XJpu6r
Tue 17 Jul 09:26:00 BST 2018 936 314.30 XLON 18198XJpu8p
Tue 17 Jul 09:26:00 BST 2018 1885 314.30 XLON 18198XJpu8q
Tue 17 Jul 09:26:02 BST 2018 2050 314.30 BATE 18198XJpu92
Tue 17 Jul 09:26:05 BST 2018 5954 314.25 CHIX 18198XJpu9r
Tue 17 Jul 09:26:05 BST 2018 1496 314.30 BATE 18198XJpu9q
Tue 17 Jul 09:26:05 BST 2018 2880 314.30 XLON 18198XJpu9p
Tue 17 Jul 09:26:15 BST 2018 1930 314.10 BATE 18198XJpual
Tue 17 Jul 09:27:12 BST 2018 8276 314.10 XLON 18198XJpudb
Tue 17 Jul 09:28:10 BST 2018 1256 313.85 BATE 18198XJpuia
Tue 17 Jul 09:28:10 BST 2018 36 313.85 XLON 18198XJpui8
Tue 17 Jul 09:28:10 BST 2018 226 313.85 XLON 18198XJpuib
Tue 17 Jul 09:28:10 BST 2018 3200 313.85 XLON 18198XJpui9
Tue 17 Jul 09:28:10 BST 2018 4663 313.80 XLON 18198XJpuie
Tue 17 Jul 09:29:34 BST 2018 3356 313.85 XLON 18198XJpunk
Tue 17 Jul 09:29:34 BST 2018 1712 313.85 XLON 18198XJpuni
Tue 17 Jul 09:29:34 BST 2018 266 313.85 XLON 18198XJpunj
Tue 17 Jul 09:29:52 BST 2018 2248 313.70 XLON 18198XJpuoh
Tue 17 Jul 09:29:52 BST 2018 2863 313.70 XLON 18198XJpuog
Tue 17 Jul 09:29:53 BST 2018 370 313.70 CHIX 18198XJpuoi
Tue 17 Jul 09:30:01 BST 2018 1007 313.70 BATE 18198XJpupc
Tue 17 Jul 09:30:03 BST 2018 557 313.70 CHIX 18198XJpupg
Tue 17 Jul 09:30:03 BST 2018 170 313.70 BATE 18198XJpuph
Tue 17 Jul 09:30:43 BST 2018 1764 313.70 XLON 18198XJputs
Tue 17 Jul 09:30:43 BST 2018 5405 313.75 XLON 18198XJputr
Tue 17 Jul 09:30:43 BST 2018 2715 313.75 XLON 18198XJputq
Tue 17 Jul 09:30:46 BST 2018 914 313.60 BATE 18198XJputz
Tue 17 Jul 09:30:46 BST 2018 3352 313.65 CHIX 18198XJpuu0
Tue 17 Jul 09:31:11 BST 2018 459 313.55 BATE 18198XJpuwp
Tue 17 Jul 09:31:11 BST 2018 520 313.55 BATE 18198XJpuwo
Tue 17 Jul 09:33:04 BST 2018 639 313.75 XLON 18198XJpv45
Tue 17 Jul 09:33:04 BST 2018 736 313.75 XLON 18198XJpv44
Tue 17 Jul 09:33:23 BST 2018 1375 313.90 XLON 18198XJpv5g
Tue 17 Jul 09:33:36 BST 2018 1200 314.00 XLON 18198XJpv5z
Tue 17 Jul 09:33:36 BST 2018 120 314.00 XLON 18198XJpv60
Tue 17 Jul 09:33:36 BST 2018 1200 314.00 XLON 18198XJpv61
Tue 17 Jul 09:33:36 BST 2018 120 314.00 XLON 18198XJpv62
Tue 17 Jul 09:33:36 BST 2018 20 314.00 XLON 18198XJpv63
Tue 17 Jul 09:33:36 BST 2018 1300 314.00 XLON 18198XJpv64
Tue 17 Jul 09:33:36 BST 2018 1200 314.00 XLON 18198XJpv65
Tue 17 Jul 09:33:36 BST 2018 120 314.00 XLON 18198XJpv66
Tue 17 Jul 09:33:37 BST 2018 120 314.00 XLON 18198XJpv6g
Tue 17 Jul 09:33:37 BST 2018 1200 314.00 XLON 18198XJpv6f
Tue 17 Jul 09:33:43 BST 2018 1625 313.95 XLON 18198XJpv6h
Tue 17 Jul 09:33:48 BST 2018 1509 313.95 XLON 18198XJpv6i
Tue 17 Jul 09:33:48 BST 2018 2001 313.95 BATE 18198XJpv6j
Tue 17 Jul 09:34:17 BST 2018 1090 314.20 XLON 18198XJpv8v
Tue 17 Jul 09:34:17 BST 2018 1137 314.20 CHIX 18198XJpv8w
Tue 17 Jul 09:34:17 BST 2018 869 314.20 BATE 18198XJpv8u
Tue 17 Jul 09:34:17 BST 2018 364 314.20 CHIX 18198XJpv8t
Tue 17 Jul 09:34:42 BST 2018 1766 314.30 XLON 18198XJpvbt
Tue 17 Jul 09:34:42 BST 2018 1144 314.30 CHIX 18198XJpvbs
Tue 17 Jul 09:35:16 BST 2018 3592 314.30 BATE 18198XJpvgf
Tue 17 Jul 09:35:16 BST 2018 832 314.30 BATE 18198XJpvgd
Tue 17 Jul 09:35:16 BST 2018 2017 314.40 CHIX 18198XJpvgj
Tue 17 Jul 09:35:16 BST 2018 7719 314.35 XLON 18198XJpvgk
Tue 17 Jul 09:35:16 BST 2018 499 314.40 XLON 18198XJpvgh
Tue 17 Jul 09:35:16 BST 2018 3548 314.40 XLON 18198XJpvgi
Tue 17 Jul 09:35:16 BST 2018 1388 314.40 XLON 18198XJpvge
Tue 17 Jul 09:35:16 BST 2018 1574 314.40 XLON 18198XJpvgc
Tue 17 Jul 09:35:16 BST 2018 1863 314.40 XLON 18198XJpvg8
Tue 17 Jul 09:35:16 BST 2018 2793 314.40 BATE 18198XJpvgb
Tue 17 Jul 09:35:16 BST 2018 1438 314.40 CHIX 18198XJpvga
Tue 17 Jul 09:35:16 BST 2018 1585 314.40 CHIX 18198XJpvg6
Tue 17 Jul 09:35:16 BST 2018 1736 314.40 BATE 18198XJpvg9
Tue 17 Jul 09:35:16 BST 2018 832 314.40 BATE 18198XJpvg7
Tue 17 Jul 09:35:16 BST 2018 440 314.40 CHIX 18198XJpvg5
Tue 17 Jul 09:35:16 BST 2018 832 314.30 XLON 18198XJpvgm
Tue 17 Jul 09:35:16 BST 2018 2789 314.30 CHIX 18198XJpvgp
Tue 17 Jul 09:35:16 BST 2018 879 314.30 CHIX 18198XJpvgo
Tue 17 Jul 09:35:16 BST 2018 1043 314.30 CHIX 18198XJpvgl
Tue 17 Jul 09:35:16 BST 2018 103 314.30 CHIX 18198XJpvgn
Tue 17 Jul 09:35:16 BST 2018 1599 314.30 BATE 18198XJpvgg
Tue 17 Jul 09:35:31 BST 2018 313 314.35 XLON 18198XJpvh9
Tue 17 Jul 09:35:34 BST 2018 693 314.30 XLON 18198XJpvhb
Tue 17 Jul 09:35:34 BST 2018 46 314.30 XLON 18198XJpvhc
Tue 17 Jul 09:35:34 BST 2018 7014 314.35 XLON 18198XJpvhg
Tue 17 Jul 09:35:34 BST 2018 180 314.35 XLON 18198XJpvhe
Tue 17 Jul 09:35:41 BST 2018 4746 314.25 CHIX 18198XJpvhy
Tue 17 Jul 09:35:41 BST 2018 530 314.25 CHIX 18198XJpvhx
Tue 17 Jul 09:35:41 BST 2018 183 314.25 BATE 18198XJpvhw
Tue 17 Jul 09:35:58 BST 2018 988 314.20 BATE 18198XJpvis
Tue 17 Jul 09:35:58 BST 2018 1294 314.15 XLON 18198XJpviy
Tue 17 Jul 09:35:58 BST 2018 1242 314.15 XLON 18198XJpviw
Tue 17 Jul 09:35:58 BST 2018 198 314.15 XLON 18198XJpviv
Tue 17 Jul 09:35:58 BST 2018 4000 314.15 XLON 18198XJpvit
Tue 17 Jul 09:35:58 BST 2018 750 314.15 XLON 18198XJpviz
Tue 17 Jul 09:35:59 BST 2018 832 314.10 XLON 18198XJpvj1
Tue 17 Jul 09:35:59 BST 2018 832 314.10 CHIX 18198XJpvj2
Tue 17 Jul 09:35:59 BST 2018 177 314.05 BATE 18198XJpvj3
Tue 17 Jul 09:37:15 BST 2018 2 314.00 XLON 18198XJpvnk
Tue 17 Jul 09:37:15 BST 2018 1615 314.00 XLON 18198XJpvnl
Tue 17 Jul 09:37:15 BST 2018 178 314.00 XLON 18198XJpvnm
Tue 17 Jul 09:38:00 BST 2018 1410 314.05 XLON 18198XJpvro
Tue 17 Jul 09:38:00 BST 2018 1265 314.05 XLON 18198XJpvrp
Tue 17 Jul 09:38:00 BST 2018 1200 314.05 XLON 18198XJpvrq
Tue 17 Jul 09:38:00 BST 2018 442 314.05 XLON 18198XJpvrr
Tue 17 Jul 09:38:02 BST 2018 1075 313.95 XLON 18198XJpvs3
Tue 17 Jul 09:38:28 BST 2018 3252 313.85 XLON 18198XJpvu0
Tue 17 Jul 09:39:28 BST 2018 2099 314.15 XLON 18198XJpvxh
Tue 17 Jul 09:39:28 BST 2018 2300 314.15 XLON 18198XJpvxg
Tue 17 Jul 09:39:28 BST 2018 1409 314.15 XLON 18198XJpvxm
Tue 17 Jul 09:39:28 BST 2018 1500 314.15 XLON 18198XJpvxl
Tue 17 Jul 09:39:28 BST 2018 2198 314.15 XLON 18198XJpvxq
Tue 17 Jul 09:39:28 BST 2018 2000 314.15 XLON 18198XJpvxo
Tue 17 Jul 09:39:50 BST 2018 2481 313.95 BATE 18198XJpvz0
Tue 17 Jul 09:40:02 BST 2018 2545 313.95 XLON 18198XJpvzz
Tue 17 Jul 09:40:10 BST 2018 6519 313.90 XLON 18198XJpw0m
Tue 17 Jul 09:40:14 BST 2018 1300 313.85 CHIX 18198XJpw10
Tue 17 Jul 09:40:14 BST 2018 999 313.85 CHIX 18198XJpw13
Tue 17 Jul 09:40:14 BST 2018 3814 313.85 CHIX 18198XJpw11
Tue 17 Jul 09:40:14 BST 2018 832 313.85 BATE 18198XJpw0z
Tue 17 Jul 09:40:14 BST 2018 359 313.85 BATE 18198XJpw12
Tue 17 Jul 09:40:14 BST 2018 1188 313.80 CHIX 18198XJpw17
Tue 17 Jul 09:40:14 BST 2018 1420 313.80 BATE 18198XJpw16
Tue 17 Jul 09:41:03 BST 2018 287 313.45 XLON 18198XJpw4x
Tue 17 Jul 09:41:03 BST 2018 32 313.45 XLON 18198XJpw4y
Tue 17 Jul 09:41:55 BST 2018 3339 313.55 XLON 18198XJpw7b
Tue 17 Jul 09:41:55 BST 2018 832 313.45 XLON 18198XJpw7e
Tue 17 Jul 09:41:55 BST 2018 269 313.50 BATE 18198XJpw7d
Tue 17 Jul 09:42:21 BST 2018 1491 313.40 XLON 18198XJpw85
Tue 17 Jul 09:42:21 BST 2018 3600 313.40 XLON 18198XJpw83
Tue 17 Jul 09:42:21 BST 2018 25 313.40 XLON 18198XJpw7y
Tue 17 Jul 09:42:21 BST 2018 1236 313.40 XLON 18198XJpw80
Tue 17 Jul 09:42:21 BST 2018 241 313.35 XLON 18198XJpw88
Tue 17 Jul 09:42:21 BST 2018 1381 313.35 XLON 18198XJpw87
Tue 17 Jul 09:42:21 BST 2018 1326 313.35 BATE 18198XJpw86
Tue 17 Jul 09:42:21 BST 2018 293 313.35 BATE 18198XJpw84
Tue 17 Jul 09:42:21 BST 2018 1000 313.35 BATE 18198XJpw82
Tue 17 Jul 09:42:21 BST 2018 1740 313.35 BATE 18198XJpw81
Tue 17 Jul 09:42:21 BST 2018 3223 313.40 BATE 18198XJpw7z
Tue 17 Jul 09:42:21 BST 2018 6580 313.35 XLON 18198XJpw89
Tue 17 Jul 09:43:09 BST 2018 4837 313.20 XLON 18198XJpwa4
Tue 17 Jul 09:44:18 BST 2018 7772 312.85 XLON 18198XJpwco
Tue 17 Jul 09:44:18 BST 2018 1366 312.85 XLON 18198XJpwcn
Tue 17 Jul 09:45:47 BST 2018 2363 312.95 CHIX 18198XJpwi3
Tue 17 Jul 09:45:47 BST 2018 2196 312.95 CHIX 18198XJpwi2
Tue 17 Jul 09:45:51 BST 2018 858 312.95 CHIX 18198XJpwia
Tue 17 Jul 09:46:09 BST 2018 1114 312.90 XLON 18198XJpwkc
Tue 17 Jul 09:46:30 BST 2018 949 312.90 XLON 18198XJpwl6
Tue 17 Jul 09:46:30 BST 2018 496 312.90 XLON 18198XJpwl7
Tue 17 Jul 09:46:40 BST 2018 715 312.90 XLON 18198XJpwlw
Tue 17 Jul 09:46:40 BST 2018 4982 312.85 XLON 18198XJpwm4
Tue 17 Jul 09:46:40 BST 2018 75 312.85 CHIX 18198XJpwm1
Tue 17 Jul 09:46:40 BST 2018 2305 312.85 XLON 18198XJpwly
Tue 17 Jul 09:46:40 BST 2018 5927 312.85 XLON 18198XJpwlz
Tue 17 Jul 09:46:40 BST 2018 2440 312.85 XLON 18198XJpwm3
Tue 17 Jul 09:46:40 BST 2018 5811 312.85 BATE 18198XJpwlx
Tue 17 Jul 09:46:40 BST 2018 832 312.75 CHIX 18198XJpwm2
Tue 17 Jul 09:46:40 BST 2018 570 312.75 CHIX 18198XJpwm5
Tue 17 Jul 09:46:40 BST 2018 4504 312.80 CHIX 18198XJpwm0
Tue 17 Jul 09:46:42 BST 2018 2680 312.70 XLON 18198XJpwm6
Tue 17 Jul 09:46:45 BST 2018 2911 312.65 CHIX 18198XJpwm7
Tue 17 Jul 09:47:16 BST 2018 2018 312.50 XLON 18198XJpwo9
Tue 17 Jul 09:47:16 BST 2018 3045 312.50 XLON 18198XJpwo8
Tue 17 Jul 09:50:01 BST 2018 2868 312.50 XLON 18198XJpwz4
Tue 17 Jul 09:50:01 BST 2018 5420 312.50 XLON 18198XJpwz3
Tue 17 Jul 09:50:01 BST 2018 1401 312.45 XLON 18198XJpwz5
Tue 17 Jul 09:50:01 BST 2018 2295 312.55 XLON 18198XJpwz6
Tue 17 Jul 09:50:18 BST 2018 103 312.35 CHIX 18198XJpx19
Tue 17 Jul 09:50:18 BST 2018 3 312.35 BATE 18198XJpx17
Tue 17 Jul 09:50:18 BST 2018 528 312.35 CHIX 18198XJpx18
Tue 17 Jul 09:50:18 BST 2018 370 312.35 CHIX 18198XJpx1a
Tue 17 Jul 09:52:05 BST 2018 932 312.70 BATE 18198XJpx6f
Tue 17 Jul 09:52:21 BST 2018 864 312.65 BATE 18198XJpx6r
Tue 17 Jul 09:52:21 BST 2018 1463 312.65 XLON 18198XJpx6s
Tue 17 Jul 09:52:42 BST 2018 20 312.65 XLON 18198XJpx7m
Tue 17 Jul 09:52:42 BST 2018 72 312.65 XLON 18198XJpx7l
Tue 17 Jul 09:52:42 BST 2018 1612 312.65 XLON 18198XJpx7z
Tue 17 Jul 09:52:42 BST 2018 848 312.65 XLON 18198XJpx7x
Tue 17 Jul 09:52:42 BST 2018 1077 312.65 XLON 18198XJpx7v
Tue 17 Jul 09:52:42 BST 2018 3600 312.65 XLON 18198XJpx7o
Tue 17 Jul 09:52:42 BST 2018 2923 312.65 CHIX 18198XJpx80
Tue 17 Jul 09:52:42 BST 2018 4000 312.65 CHIX 18198XJpx7y
Tue 17 Jul 09:52:42 BST 2018 6400 312.65 BATE 18198XJpx7p
Tue 17 Jul 09:52:42 BST 2018 1600 312.65 CHIX 18198XJpx7r
Tue 17 Jul 09:52:42 BST 2018 900 312.60 BATE 18198XJpx7s
Tue 17 Jul 09:52:42 BST 2018 832 312.60 CHIX 18198XJpx81
Tue 17 Jul 09:52:42 BST 2018 315 312.60 BATE 18198XJpx7u
Tue 17 Jul 09:52:43 BST 2018 4765 312.65 XLON 18198XJpx82
Tue 17 Jul 09:52:43 BST 2018 1754 312.65 XLON 18198XJpx83
Tue 17 Jul 09:52:44 BST 2018 1590 312.55 BATE 18198XJpx84
Tue 17 Jul 09:53:51 BST 2018 3567 313.30 XLON 18198XJpxaz
Tue 17 Jul 09:54:08 BST 2018 1091 313.05 XLON 18198XJpxcm
Tue 17 Jul 09:54:08 BST 2018 8754 313.05 XLON 18198XJpxcl
Tue 17 Jul 09:54:08 BST 2018 832 313.05 BATE 18198XJpxcj
Tue 17 Jul 09:54:08 BST 2018 832 313.10 XLON 18198XJpxck
Tue 17 Jul 09:54:08 BST 2018 832 313.10 XLON 18198XJpxci
Tue 17 Jul 09:55:03 BST 2018 1155 313.00 XLON 18198XJpxg4
Tue 17 Jul 09:56:00 BST 2018 1142 313.60 XLON 18198XJpxk6
Tue 17 Jul 09:56:00 BST 2018 83 313.60 XLON 18198XJpxk7
Tue 17 Jul 09:56:00 BST 2018 1050 313.60 XLON 18198XJpxk8
Tue 17 Jul 09:56:09 BST 2018 2375 313.60 XLON 18198XJpxke
Tue 17 Jul 09:56:09 BST 2018 1272 313.60 XLON 18198XJpxkb
Tue 17 Jul 09:56:09 BST 2018 3885 313.60 XLON 18198XJpxkc
Tue 17 Jul 09:56:09 BST 2018 4057 313.60 XLON 18198XJpxkd
Tue 17 Jul 09:56:54 BST 2018 2000 313.50 XLON 18198XJpxny
Tue 17 Jul 09:56:54 BST 2018 731 313.45 BATE 18198XJpxo1
Tue 17 Jul 09:56:54 BST 2018 28 313.50 XLON 18198XJpxo2
Tue 17 Jul 09:56:54 BST 2018 1999 313.50 XLON 18198XJpxo0
Tue 17 Jul 09:56:54 BST 2018 1108 313.50 XLON 18198XJpxnz
Tue 17 Jul 09:57:19 BST 2018 222 313.45 XLON 18198XJpxor
Tue 17 Jul 09:57:19 BST 2018 693 313.45 XLON 18198XJpxoq
Tue 17 Jul 09:57:19 BST 2018 84 313.45 XLON 18198XJpxos
Tue 17 Jul 09:57:19 BST 2018 1412 313.45 XLON 18198XJpxot
Tue 17 Jul 09:57:19 BST 2018 44 313.50 XLON 18198XJpxou
Tue 17 Jul 09:57:19 BST 2018 1078 313.45 XLON 18198XJpxov
Tue 17 Jul 09:57:19 BST 2018 1079 313.45 XLON 18198XJpxow
Tue 17 Jul 09:58:33 BST 2018 1344 313.85 CHIX 18198XJpxsc
Tue 17 Jul 09:58:33 BST 2018 1175 313.85 CHIX 18198XJpxsa
Tue 17 Jul 09:58:33 BST 2018 4607 313.90 XLON 18198XJpxsb
Tue 17 Jul 09:58:33 BST 2018 7633 313.90 XLON 18198XJpxsd
Tue 17 Jul 09:58:33 BST 2018 5563 313.90 CHIX 18198XJpxs9
Tue 17 Jul 09:58:33 BST 2018 5645 313.90 BATE 18198XJpxrz
Tue 17 Jul 09:58:33 BST 2018 1143 313.80 BATE 18198XJpxs2
Tue 17 Jul 09:58:33 BST 2018 1449 313.80 BATE 18198XJpxs0
Tue 17 Jul 09:58:33 BST 2018 1941 313.70 CHIX 18198XJpxse
Tue 17 Jul 09:58:33 BST 2018 2315 313.70 BATE 18198XJpxs3
Tue 17 Jul 09:58:33 BST 2018 1630 313.70 BATE 18198XJpxs5
Tue 17 Jul 09:58:33 BST 2018 344 313.70 CHIX 18198XJpxsf
Tue 17 Jul 09:58:33 BST 2018 36 313.65 CHIX 18198XJpxs6
Tue 17 Jul 09:58:33 BST 2018 1637 313.70 XLON 18198XJpxsi
Tue 17 Jul 09:58:33 BST 2018 1447 313.70 XLON 18198XJpxsh
Tue 17 Jul 09:58:33 BST 2018 2000 313.70 XLON 18198XJpxsg
Tue 17 Jul 10:00:17 BST 2018 2505 313.85 XLON 18198XJpxxh
Tue 17 Jul 10:00:17 BST 2018 3360 313.85 XLON 18198XJpxxg
Tue 17 Jul 10:00:17 BST 2018 2304 313.85 XLON 18198XJpxxe
Tue 17 Jul 10:00:17 BST 2018 827 313.85 XLON 18198XJpxxd
Tue 17 Jul 10:00:17 BST 2018 581 313.85 XLON 18198XJpxxb
Tue 17 Jul 10:00:25 BST 2018 832 313.80 XLON 18198XJpxxm
Tue 17 Jul 10:00:25 BST 2018 469 313.80 CHIX 18198XJpxxl
Tue 17 Jul 10:00:25 BST 2018 800 313.80 CHIX 18198XJpxxo
Tue 17 Jul 10:00:25 BST 2018 2000 313.80 CHIX 18198XJpxxn
Tue 17 Jul 10:00:25 BST 2018 329 313.80 CHIX 18198XJpxxp
Tue 17 Jul 10:00:43 BST 2018 366 313.80 CHIX 18198XJpxz9
Tue 17 Jul 10:00:43 BST 2018 2137 313.80 CHIX 18198XJpxz8
Tue 17 Jul 10:01:20 BST 2018 74 313.70 CHIX 18198XJpy0x
Tue 17 Jul 10:01:20 BST 2018 3691 313.70 XLON 18198XJpy0w
Tue 17 Jul 10:02:19 BST 2018 7301 313.70 XLON 18198XJpy4h
Tue 17 Jul 10:02:19 BST 2018 1266 313.65 XLON 18198XJpy4i
Tue 17 Jul 10:02:19 BST 2018 2610 313.60 XLON 18198XJpy4k
Tue 17 Jul 10:02:19 BST 2018 2391 313.60 XLON 18198XJpy4j
Tue 17 Jul 10:03:20 BST 2018 681 313.60 CHIX 18198XJpy6k
Tue 17 Jul 10:03:37 BST 2018 77 313.60 CHIX 18198XJpy7n
Tue 17 Jul 10:03:37 BST 2018 6035 313.60 XLON 18198XJpy7m
Tue 17 Jul 10:04:33 BST 2018 2362 313.70 BATE 18198XJpycn
Tue 17 Jul 10:04:33 BST 2018 478 313.70 XLON 18198XJpycp
Tue 17 Jul 10:04:33 BST 2018 303 313.65 CHIX 18198XJpycq
Tue 17 Jul 10:04:49 BST 2018 328 313.70 CHIX 18198XJpyd9
Tue 17 Jul 10:04:49 BST 2018 221 313.70 CHIX 18198XJpyda
Tue 17 Jul 10:04:53 BST 2018 1569 313.70 CHIX 18198XJpydz
Tue 17 Jul 10:04:53 BST 2018 902 313.70 CHIX 18198XJpydx
Tue 17 Jul 10:04:53 BST 2018 900 313.70 CHIX 18198XJpydv
Tue 17 Jul 10:04:53 BST 2018 404 313.70 XLON 18198XJpye5
Tue 17 Jul 10:04:53 BST 2018 700 313.70 CHIX 18198XJpye6
Tue 17 Jul 10:04:53 BST 2018 15 313.70 CHIX 18198XJpye4
Tue 17 Jul 10:04:53 BST 2018 739 313.70 XLON 18198XJpye2
Tue 17 Jul 10:04:53 BST 2018 114 313.70 CHIX 18198XJpye9
Tue 17 Jul 10:04:53 BST 2018 1374 313.70 XLON 18198XJpye7
Tue 17 Jul 10:04:53 BST 2018 119 313.70 XLON 18198XJpye8
Tue 17 Jul 10:05:01 BST 2018 64 313.70 XLON 18198XJpyer
Tue 17 Jul 10:05:01 BST 2018 3028 313.70 XLON 18198XJpyep
Tue 17 Jul 10:05:01 BST 2018 572 313.70 XLON 18198XJpyeq
Tue 17 Jul 10:05:01 BST 2018 32 313.65 CHIX 18198XJpyet
Tue 17 Jul 10:05:01 BST 2018 413 313.65 CHIX 18198XJpyes
Tue 17 Jul 10:05:01 BST 2018 363 313.65 CHIX 18198XJpyeu
Tue 17 Jul 10:05:09 BST 2018 452 313.60 BATE 18198XJpyfn
Tue 17 Jul 10:05:16 BST 2018 162 313.60 BATE 18198XJpyfw
Tue 17 Jul 10:05:27 BST 2018 411 313.60 BATE 18198XJpygc
Tue 17 Jul 10:06:47 BST 2018 1261 313.80 XLON 18198XJpym8
Tue 17 Jul 10:06:47 BST 2018 295 313.80 XLON 18198XJpym9
Tue 17 Jul 10:06:47 BST 2018 2047 313.75 XLON 18198XJpymn
Tue 17 Jul 10:06:47 BST 2018 2000 313.75 XLON 18198XJpyml
Tue 17 Jul 10:06:47 BST 2018 617 313.75 XLON 18198XJpymk
Tue 17 Jul 10:06:47 BST 2018 3600 313.75 XLON 18198XJpymh
Tue 17 Jul 10:06:47 BST 2018 832 313.75 XLON 18198XJpymc
Tue 17 Jul 10:06:47 BST 2018 26 313.75 XLON 18198XJpymf
Tue 17 Jul 10:06:47 BST 2018 832 313.70 XLON 18198XJpymo
Tue 17 Jul 10:06:47 BST 2018 1100 313.70 BATE 18198XJpymi
Tue 17 Jul 10:06:47 BST 2018 832 313.75 BATE 18198XJpyme
Tue 17 Jul 10:06:47 BST 2018 1006 313.80 XLON 18198XJpymv
Tue 17 Jul 10:06:47 BST 2018 17 313.80 XLON 18198XJpyms
Tue 17 Jul 10:06:47 BST 2018 1250 313.80 XLON 18198XJpymy
Tue 17 Jul 10:07:56 BST 2018 336 313.85 XLON 18198XJpypp
Tue 17 Jul 10:07:57 BST 2018 71 313.85 XLON 18198XJpypq
Tue 17 Jul 10:08:16 BST 2018 544 314.10 CHIX 18198XJpyru
Tue 17 Jul 10:08:16 BST 2018 1310 314.10 CHIX 18198XJpyrw
Tue 17 Jul 10:08:16 BST 2018 381 314.10 CHIX 18198XJpyrv
Tue 17 Jul 10:08:35 BST 2018 127 314.25 XLON 18198XJpytb
Tue 17 Jul 10:08:35 BST 2018 1279 314.25 XLON 18198XJpyta
Tue 17 Jul 10:08:36 BST 2018 865 314.30 XLON 18198XJpytd
Tue 17 Jul 10:08:36 BST 2018 1068 314.30 XLON 18198XJpyte
Tue 17 Jul 10:08:55 BST 2018 2471 314.60 XLON 18198XJpyul
Tue 17 Jul 10:08:55 BST 2018 1141 314.60 XLON 18198XJpyuk
Tue 17 Jul 10:08:55 BST 2018 1200 314.60 XLON 18198XJpyuj
Tue 17 Jul 10:08:55 BST 2018 2033 314.60 XLON 18198XJpyum
Tue 17 Jul 10:08:56 BST 2018 1524 314.60 XLON 18198XJpyun
Tue 17 Jul 10:09:09 BST 2018 956 314.65 XLON 18198XJpyvo
Tue 17 Jul 10:09:42 BST 2018 700 314.65 BATE 18198XJpz00
Tue 17 Jul 10:09:42 BST 2018 2360 314.65 BATE 18198XJpyzy
Tue 17 Jul 10:09:42 BST 2018 1162 314.65 XLON 18198XJpz05
Tue 17 Jul 10:09:42 BST 2018 402 314.65 XLON 18198XJpz04
Tue 17 Jul 10:09:42 BST 2018 5076 314.65 XLON 18198XJpz02
Tue 17 Jul 10:09:42 BST 2018 522 314.65 XLON 18198XJpyzz
Tue 17 Jul 10:09:42 BST 2018 490 314.65 XLON 18198XJpz01
Tue 17 Jul 10:09:42 BST 2018 1624 314.65 BATE 18198XJpz03
Tue 17 Jul 10:09:55 BST 2018 1247 314.65 XLON 18198XJpz0w
Tue 17 Jul 10:09:55 BST 2018 1568 314.65 XLON 18198XJpz0x
Tue 17 Jul 10:09:56 BST 2018 986 314.65 XLON 18198XJpz0y
Tue 17 Jul 10:10:29 BST 2018 8709 314.75 CHIX 18198XJpz3o
Tue 17 Jul 10:10:29 BST 2018 1195 314.75 BATE 18198XJpz3p
Tue 17 Jul 10:10:29 BST 2018 1473 314.75 BATE 18198XJpz3r
Tue 17 Jul 10:10:29 BST 2018 661 314.80 CHIX 18198XJpz3m
Tue 17 Jul 10:10:29 BST 2018 832 314.80 CHIX 18198XJpz3j
Tue 17 Jul 10:10:29 BST 2018 2470 314.80 BATE 18198XJpz3n
Tue 17 Jul 10:10:29 BST 2018 832 314.80 BATE 18198XJpz3l
Tue 17 Jul 10:10:29 BST 2018 1250 314.75 XLON 18198XJpz3q
Tue 17 Jul 10:10:29 BST 2018 349 314.80 XLON 18198XJpz3i
Tue 17 Jul 10:10:29 BST 2018 396 314.80 XLON 18198XJpz3k
Tue 17 Jul 10:10:29 BST 2018 678 314.80 XLON 18198XJpz3h
Tue 17 Jul 10:10:29 BST 2018 2500 314.70 BATE 18198XJpz3t
Tue 17 Jul 10:10:29 BST 2018 765 314.75 XLON 18198XJpz3u
Tue 17 Jul 10:10:29 BST 2018 680 314.75 XLON 18198XJpz3s
Tue 17 Jul 10:10:29 BST 2018 1096 314.70 XLON 18198XJpz3y
Tue 17 Jul 10:10:29 BST 2018 832 314.70 CHIX 18198XJpz3w
Tue 17 Jul 10:10:29 BST 2018 1492 314.70 BATE 18198XJpz3x
Tue 17 Jul 10:10:29 BST 2018 700 314.70 BATE 18198XJpz3v
Tue 17 Jul 10:10:29 BST 2018 2556 314.65 BATE 18198XJpz40
Tue 17 Jul 10:10:29 BST 2018 673 314.65 BATE 18198XJpz3z
Tue 17 Jul 10:10:29 BST 2018 1500 314.75 XLON 18198XJpz41
Tue 17 Jul 10:10:29 BST 2018 306 314.75 XLON 18198XJpz42
Tue 17 Jul 10:10:29 BST 2018 1406 314.75 XLON 18198XJpz45
Tue 17 Jul 10:10:29 BST 2018 796 314.80 XLON 18198XJpz46
Tue 17 Jul 10:10:29 BST 2018 402 314.75 XLON 18198XJpz43
Tue 17 Jul 10:10:29 BST 2018 2019 314.75 XLON 18198XJpz44
Tue 17 Jul 10:12:13 BST 2018 2481 314.65 XLON 18198XJpzad
Tue 17 Jul 10:12:13 BST 2018 5706 314.60 XLON 18198XJpzaf
Tue 17 Jul 10:12:13 BST 2018 1721 314.60 XLON 18198XJpzae
Tue 17 Jul 10:12:13 BST 2018 496 314.60 CHIX 18198XJpzag
Tue 17 Jul 10:12:17 BST 2018 659 314.55 XLON 18198XJpzaq
Tue 17 Jul 10:12:17 BST 2018 4000 314.55 XLON 18198XJpzap
Tue 17 Jul 10:12:17 BST 2018 779 314.55 XLON 18198XJpzao
Tue 17 Jul 10:12:17 BST 2018 912 314.55 XLON 18198XJpzan
Tue 17 Jul 10:12:52 BST 2018 3972 314.50 CHIX 18198XJpzbv
Tue 17 Jul 10:12:52 BST 2018 385 314.45 XLON 18198XJpzbw
Tue 17 Jul 10:13:24 BST 2018 1182 314.35 XLON 18198XJpzde
Tue 17 Jul 10:13:45 BST 2018 765 314.30 XLON 18198XJpzeo
Tue 17 Jul 10:13:45 BST 2018 384 314.30 XLON 18198XJpzen
Tue 17 Jul 10:13:48 BST 2018 3434 314.20 XLON 18198XJpzeu
Tue 17 Jul 10:13:48 BST 2018 2685 314.20 XLON 18198XJpzet
Tue 17 Jul 10:14:01 BST 2018 181 314.10 XLON 18198XJpzgo
Tue 17 Jul 10:14:01 BST 2018 1502 314.10 XLON 18198XJpzgn
Tue 17 Jul 10:16:53 BST 2018 3526 314.10 XLON 18198XJpzox
Tue 17 Jul 10:16:53 BST 2018 3600 314.10 XLON 18198XJpzow
Tue 17 Jul 10:16:53 BST 2018 2000 314.10 XLON 18198XJpzov
Tue 17 Jul 10:16:53 BST 2018 696 314.10 XLON 18198XJpzot
Tue 17 Jul 10:16:53 BST 2018 804 314.10 XLON 18198XJpzou
Tue 17 Jul 10:16:53 BST 2018 361 314.10 XLON 18198XJpzos
Tue 17 Jul 10:16:53 BST 2018 5801 314.10 XLON 18198XJpzoq
Tue 17 Jul 10:16:53 BST 2018 272 314.05 XLON 18198XJpzp1
Tue 17 Jul 10:16:53 BST 2018 1793 314.05 XLON 18198XJpzp0
Tue 17 Jul 10:16:53 BST 2018 2417 314.05 XLON 18198XJpzoz
Tue 17 Jul 10:16:53 BST 2018 879 314.05 XLON 18198XJpzoy
Tue 17 Jul 10:17:10 BST 2018 418 314.00 CHIX 18198XJpzqo
Tue 17 Jul 10:17:10 BST 2018 292 314.00 CHIX 18198XJpzqp
Tue 17 Jul 10:17:14 BST 2018 5541 314.00 CHIX 18198XJpzqw
Tue 17 Jul 10:17:21 BST 2018 464 313.95 CHIX 18198XJpzqy
Tue 17 Jul 10:17:21 BST 2018 249 313.95 CHIX 18198XJpzqz
Tue 17 Jul 10:17:27 BST 2018 4102 313.95 BATE 18198XJpzr9
Tue 17 Jul 10:17:33 BST 2018 2199 313.95 BATE 18198XJpzrh
Tue 17 Jul 10:17:33 BST 2018 1310 313.95 BATE 18198XJpzrg
Tue 17 Jul 10:18:31 BST 2018 7899 313.95 XLON 18198XJpzw2
Tue 17 Jul 10:18:31 BST 2018 4631 313.90 XLON 18198XJpzw4
Tue 17 Jul 10:18:31 BST 2018 432 313.90 XLON 18198XJpzw5
Tue 17 Jul 10:18:31 BST 2018 1202 313.90 XLON 18198XJpzw3
Tue 17 Jul 10:18:31 BST 2018 612 313.85 BATE 18198XJpzw6
Tue 17 Jul 10:18:35 BST 2018 682 313.80 CHIX 18198XJpzw9
Tue 17 Jul 10:18:35 BST 2018 832 313.75 XLON 18198XJpzwa
Tue 17 Jul 10:18:35 BST 2018 2461 313.75 CHIX 18198XJpzwb
Tue 17 Jul 10:18:35 BST 2018 1 313.75 BATE 18198XJpzwd
Tue 17 Jul 10:18:35 BST 2018 3 313.75 BATE 18198XJpzwc
Tue 17 Jul 10:19:21 BST 2018 216 313.70 BATE 18198XJpzys
Tue 17 Jul 10:20:29 BST 2018 6655 313.55 XLON 18198XJq04j
Tue 17 Jul 10:20:29 BST 2018 344 313.50 XLON 18198XJq04l
Tue 17 Jul 10:20:42 BST 2018 5846 313.45 XLON 18198XJq05n
Tue 17 Jul 10:20:42 BST 2018 1163 313.45 XLON 18198XJq05m
Tue 17 Jul 10:20:42 BST 2018 904 313.45 XLON 18198XJq05l
Tue 17 Jul 10:20:42 BST 2018 832 313.40 XLON 18198XJq067
Tue 17 Jul 10:20:42 BST 2018 800 313.40 CHIX 18198XJq069
Tue 17 Jul 10:20:42 BST 2018 499 313.40 CHIX 18198XJq065
Tue 17 Jul 10:20:42 BST 2018 2908 313.40 CHIX 18198XJq06b
Tue 17 Jul 10:21:03 BST 2018 4750 313.25 BATE 18198XJq07x
Tue 17 Jul 10:21:27 BST 2018 3442 313.10 XLON 18198XJq0be
Tue 17 Jul 10:22:23 BST 2018 1112 313.00 XLON 18198XJq0fi
Tue 17 Jul 10:22:23 BST 2018 5680 313.00 XLON 18198XJq0fh
Tue 17 Jul 10:22:23 BST 2018 141 312.95 CHIX 18198XJq0fj
Tue 17 Jul 10:22:23 BST 2018 3860 312.90 CHIX 18198XJq0fl
Tue 17 Jul 10:22:23 BST 2018 964 312.90 CHIX 18198XJq0fk
Tue 17 Jul 10:22:24 BST 2018 981 312.85 XLON 18198XJq0fs
Tue 17 Jul 10:24:07 BST 2018 78 312.95 XLON 18198XJq0n1
Tue 17 Jul 10:24:07 BST 2018 1492 312.95 XLON 18198XJq0n0
Tue 17 Jul 10:24:07 BST 2018 2817 312.95 XLON 18198XJq0mz
Tue 17 Jul 10:24:07 BST 2018 1742 312.90 XLON 18198XJq0n2
Tue 17 Jul 10:24:07 BST 2018 1216 312.90 BATE 18198XJq0n3
Tue 17 Jul 10:24:28 BST 2018 1530 312.85 XLON 18198XJq0p6
Tue 17 Jul 10:24:28 BST 2018 127 312.85 XLON 18198XJq0p5
Tue 17 Jul 10:24:28 BST 2018 2784 312.80 BATE 18198XJq0p7
Tue 17 Jul 10:25:09 BST 2018 200 312.65 XLON 18198XJq0ry
Tue 17 Jul 10:26:00 BST 2018 1406 312.70 XLON 18198XJq0u4
Tue 17 Jul 10:26:00 BST 2018 2921 312.70 XLON 18198XJq0u6
Tue 17 Jul 10:26:00 BST 2018 1416 312.70 XLON 18198XJq0u5
Tue 17 Jul 10:26:00 BST 2018 3691 312.70 XLON 18198XJq0u7
Tue 17 Jul 10:27:52 BST 2018 1737 312.95 XLON 18198XJq10k
Tue 17 Jul 10:27:52 BST 2018 1265 312.95 CHIX 18198XJq10j
Tue 17 Jul 10:27:52 BST 2018 2407 312.95 CHIX 18198XJq10i
Tue 17 Jul 10:27:52 BST 2018 560 312.95 XLON 18198XJq10h
Tue 17 Jul 10:27:52 BST 2018 437 313.00 XLON 18198XJq10g
Tue 17 Jul 10:27:52 BST 2018 2561 313.00 XLON 18198XJq10f
Tue 17 Jul 10:27:52 BST 2018 630 312.95 XLON 18198XJq10l
Tue 17 Jul 10:27:52 BST 2018 2050 312.90 XLON 18198XJq10q
Tue 17 Jul 10:27:52 BST 2018 176 312.90 XLON 18198XJq10o
Tue 17 Jul 10:27:52 BST 2018 1250 312.90 XLON 18198XJq10n
Tue 17 Jul 10:27:52 BST 2018 254 312.90 BATE 18198XJq10r
Tue 17 Jul 10:27:52 BST 2018 87 312.90 BATE 18198XJq10p
Tue 17 Jul 10:27:52 BST 2018 674 312.90 BATE 18198XJq10m
Tue 17 Jul 10:27:52 BST 2018 989 312.95 XLON 18198XJq10s
Tue 17 Jul 10:27:57 BST 2018 3327 312.90 XLON 18198XJq118
Tue 17 Jul 10:28:12 BST 2018 3167 312.85 XLON 18198XJq11w
Tue 17 Jul 10:29:16 BST 2018 315 313.05 XLON 18198XJq16o
Tue 17 Jul 10:29:16 BST 2018 656 313.05 XLON 18198XJq16q
Tue 17 Jul 10:29:16 BST 2018 517 313.05 XLON 18198XJq16n
Tue 17 Jul 10:29:16 BST 2018 744 313.05 BATE 18198XJq16p
Tue 17 Jul 10:30:09 BST 2018 4279 313.50 XLON 18198XJq18w
Tue 17 Jul 10:30:09 BST 2018 1544 313.50 XLON 18198XJq18v
Tue 17 Jul 10:30:19 BST 2018 332 313.55 XLON 18198XJq19i
Tue 17 Jul 10:30:19 BST 2018 832 313.55 XLON 18198XJq19j
Tue 17 Jul 10:30:19 BST 2018 1470 313.55 XLON 18198XJq19h
Tue 17 Jul 10:30:19 BST 2018 2180 313.55 CHIX 18198XJq19k
Tue 17 Jul 10:30:19 BST 2018 1867 313.55 BATE 18198XJq19g
Tue 17 Jul 10:30:33 BST 2018 1534 313.55 XLON 18198XJq19y
Tue 17 Jul 10:30:33 BST 2018 8780 313.55 XLON 18198XJq19x
Tue 17 Jul 10:31:04 BST 2018 832 313.45 CHIX 18198XJq1bk
Tue 17 Jul 10:31:04 BST 2018 1048 313.45 BATE 18198XJq1bc
Tue 17 Jul 10:31:04 BST 2018 1305 313.45 BATE 18198XJq1ba
Tue 17 Jul 10:31:04 BST 2018 2345 313.50 XLON 18198XJq1bj
Tue 17 Jul 10:31:04 BST 2018 3600 313.50 XLON 18198XJq1bh
Tue 17 Jul 10:31:04 BST 2018 1181 313.50 XLON 18198XJq1bb
Tue 17 Jul 10:31:04 BST 2018 794 313.50 XLON 18198XJq1bf
Tue 17 Jul 10:31:04 BST 2018 1646 313.50 XLON 18198XJq1b7
Tue 17 Jul 10:31:04 BST 2018 4379 313.50 CHIX 18198XJq1bd
Tue 17 Jul 10:31:04 BST 2018 2607 313.50 CHIX 18198XJq1b5
Tue 17 Jul 10:31:04 BST 2018 2426 313.50 CHIX 18198XJq1b9
Tue 17 Jul 10:31:04 BST 2018 832 313.50 BATE 18198XJq1b6
Tue 17 Jul 10:31:04 BST 2018 6135 313.50 BATE 18198XJq1b8
Tue 17 Jul 10:31:04 BST 2018 503 313.40 XLON 18198XJq1bn
Tue 17 Jul 10:31:04 BST 2018 388 313.40 BATE 18198XJq1bg
Tue 17 Jul 10:31:04 BST 2018 832 313.40 BATE 18198XJq1be
Tue 17 Jul 10:31:04 BST 2018 2000 313.40 XLON 18198XJq1bm
Tue 17 Jul 10:31:04 BST 2018 4046 313.40 XLON 18198XJq1bl
Tue 17 Jul 10:31:04 BST 2018 444 313.40 BATE 18198XJq1bi
Tue 17 Jul 10:31:46 BST 2018 572 313.30 XLON 18198XJq1ct
Tue 17 Jul 10:31:53 BST 2018 1038 313.25 CHIX 18198XJq1d2
Tue 17 Jul 10:31:53 BST 2018 640 313.25 BATE 18198XJq1d1
Tue 17 Jul 10:32:18 BST 2018 5829 313.10 XLON 18198XJq1ep
Tue 17 Jul 10:32:18 BST 2018 3425 313.10 XLON 18198XJq1en
Tue 17 Jul 10:32:18 BST 2018 1652 313.10 BATE 18198XJq1eq
Tue 17 Jul 10:32:18 BST 2018 105 313.10 BATE 18198XJq1eo
Tue 17 Jul 10:32:18 BST 2018 308 313.05 CHIX 18198XJq1er
Tue 17 Jul 10:34:18 BST 2018 832 313.45 XLON 18198XJq1jf
Tue 17 Jul 10:34:18 BST 2018 7509 313.45 XLON 18198XJq1jg
Tue 17 Jul 10:35:41 BST 2018 4251 313.80 XLON 18198XJq1mj
Tue 17 Jul 10:36:02 BST 2018 4668 313.80 XLON 18198XJq1nf
Tue 17 Jul 10:36:02 BST 2018 6650 313.80 XLON 18198XJq1ng
Tue 17 Jul 10:36:02 BST 2018 2361 313.75 CHIX 18198XJq1ne
Tue 17 Jul 10:36:02 BST 2018 1235 313.70 CHIX 18198XJq1nm
Tue 17 Jul 10:36:02 BST 2018 5258 313.70 CHIX 18198XJq1nk
Tue 17 Jul 10:36:02 BST 2018 832 313.70 CHIX 18198XJq1nh
Tue 17 Jul 10:36:02 BST 2018 968 313.70 CHIX 18198XJq1nj
Tue 17 Jul 10:36:02 BST 2018 3228 313.70 BATE 18198XJq1nl
Tue 17 Jul 10:36:02 BST 2018 1232 313.70 BATE 18198XJq1ni
Tue 17 Jul 10:36:05 BST 2018 1579 313.60 XLON 18198XJq1np
Tue 17 Jul 10:36:48 BST 2018 2228 313.60 CHIX 18198XJq1q4
Tue 17 Jul 10:36:48 BST 2018 122 313.60 XLON 18198XJq1q9
Tue 17 Jul 10:36:48 BST 2018 3600 313.60 XLON 18198XJq1q8
Tue 17 Jul 10:36:48 BST 2018 969 313.60 BATE 18198XJq1q6
Tue 17 Jul 10:36:48 BST 2018 1373 313.60 CHIX 18198XJq1q7
Tue 17 Jul 10:36:48 BST 2018 832 313.60 CHIX 18198XJq1q5
Tue 17 Jul 10:37:24 BST 2018 748 313.50 XLON 18198XJq1sw
Tue 17 Jul 10:37:24 BST 2018 395 313.50 XLON 18198XJq1sx
Tue 17 Jul 10:37:24 BST 2018 912 313.45 BATE 18198XJq1t0
Tue 17 Jul 10:37:24 BST 2018 897 313.45 XLON 18198XJq1sz
Tue 17 Jul 10:37:24 BST 2018 2207 313.45 XLON 18198XJq1sy
Tue 17 Jul 10:37:32 BST 2018 6779 313.45 XLON 18198XJq1ta
Tue 17 Jul 10:37:38 BST 2018 2174 313.45 XLON 18198XJq1tk
Tue 17 Jul 10:40:01 BST 2018 1791 313.65 XLON 18198XJq230
Tue 17 Jul 10:40:06 BST 2018 1210 313.75 XLON 18198XJq234
Tue 17 Jul 10:40:06 BST 2018 735 313.75 XLON 18198XJq233
Tue 17 Jul 10:40:06 BST 2018 642 313.75 XLON 18198XJq232
Tue 17 Jul 10:40:06 BST 2018 44 313.65 XLON 18198XJq235
Tue 17 Jul 10:40:06 BST 2018 1059 313.70 XLON 18198XJq236
Tue 17 Jul 10:40:06 BST 2018 1105 313.65 XLON 18198XJq237
Tue 17 Jul 10:41:18 BST 2018 320 313.65 XLON 18198XJq26m
Tue 17 Jul 10:41:18 BST 2018 451 313.65 XLON 18198XJq26l
Tue 17 Jul 10:41:23 BST 2018 59 313.70 BATE 18198XJq26q
Tue 17 Jul 10:41:52 BST 2018 1320 313.80 BATE 18198XJq27u
Tue 17 Jul 10:41:57 BST 2018 5679 313.75 XLON 18198XJq287
Tue 17 Jul 10:41:57 BST 2018 5123 313.75 XLON 18198XJq289
Tue 17 Jul 10:41:57 BST 2018 10228 313.75 XLON 18198XJq288
Tue 17 Jul 10:42:20 BST 2018 832 313.80 CHIX 18198XJq2a0
Tue 17 Jul 10:42:20 BST 2018 1107 313.80 BATE 18198XJq29z
Tue 17 Jul 10:42:20 BST 2018 5513 313.85 BATE 18198XJq29y
Tue 17 Jul 10:42:27 BST 2018 1466 313.75 XLON 18198XJq2ah
Tue 17 Jul 10:42:27 BST 2018 1170 313.75 XLON 18198XJq2ai
Tue 17 Jul 10:42:27 BST 2018 1005 313.75 BATE 18198XJq2aj
Tue 17 Jul 10:42:27 BST 2018 3333 313.75 BATE 18198XJq2ak
Tue 17 Jul 10:42:46 BST 2018 140 313.75 XLON 18198XJq2c8
Tue 17 Jul 10:42:46 BST 2018 2284 313.70 XLON 18198XJq2c9
Tue 17 Jul 10:42:46 BST 2018 8409 313.70 CHIX 18198XJq2ca
Tue 17 Jul 10:44:32 BST 2018 1070 313.75 XLON 18198XJq2kp
Tue 17 Jul 10:44:32 BST 2018 469 313.75 XLON 18198XJq2kq
Tue 17 Jul 10:45:19 BST 2018 2055 314.10 XLON 18198XJq2o3
Tue 17 Jul 10:45:19 BST 2018 1720 314.10 XLON 18198XJq2o2
Tue 17 Jul 10:45:20 BST 2018 476 314.10 XLON 18198XJq2o4
Tue 17 Jul 10:45:20 BST 2018 1392 314.10 XLON 18198XJq2o5
Tue 17 Jul 10:45:24 BST 2018 506 314.00 XLON 18198XJq2of
Tue 17 Jul 10:45:52 BST 2018 39 314.00 XLON 18198XJq2qa
Tue 17 Jul 10:45:52 BST 2018 8371 313.95 XLON 18198XJq2qb
Tue 17 Jul 10:45:52 BST 2018 9843 313.95 XLON 18198XJq2qc
Tue 17 Jul 10:45:52 BST 2018 832 313.90 XLON 18198XJq2qd
Tue 17 Jul 10:45:52 BST 2018 434 314.00 XLON 18198XJq2qf
Tue 17 Jul 10:45:52 BST 2018 451 313.95 XLON 18198XJq2qe
Tue 17 Jul 10:46:08 BST 2018 2766 313.85 XLON 18198XJq2qw
Tue 17 Jul 10:46:08 BST 2018 1933 313.85 BATE 18198XJq2qx
Tue 17 Jul 10:46:24 BST 2018 472 313.80 XLON 18198XJq2s1
Tue 17 Jul 10:46:24 BST 2018 4996 313.80 XLON 18198XJq2s2
Tue 17 Jul 10:46:25 BST 2018 648 313.75 BATE 18198XJq2s6
Tue 17 Jul 10:46:25 BST 2018 555 313.75 CHIX 18198XJq2s4
Tue 17 Jul 10:46:25 BST 2018 1042 313.75 BATE 18198XJq2s7
Tue 17 Jul 10:46:25 BST 2018 3556 313.75 CHIX 18198XJq2s5
Tue 17 Jul 10:48:22 BST 2018 1148 313.75 XLON 18198XJq316
Tue 17 Jul 10:48:22 BST 2018 4000 313.75 XLON 18198XJq315
Tue 17 Jul 10:48:22 BST 2018 3843 313.75 XLON 18198XJq314
Tue 17 Jul 10:48:52 BST 2018 4891 313.65 CHIX 18198XJq35d
Tue 17 Jul 10:48:52 BST 2018 26 313.65 BATE 18198XJq35c
Tue 17 Jul 10:48:52 BST 2018 4892 313.65 BATE 18198XJq35e
Tue 17 Jul 10:48:52 BST 2018 2247 313.65 XLON 18198XJq35b
Tue 17 Jul 10:49:27 BST 2018 466 313.55 CHIX 18198XJq393
Tue 17 Jul 10:49:37 BST 2018 36 313.50 XLON 18198XJq39r
Tue 17 Jul 10:49:37 BST 2018 2979 313.50 XLON 18198XJq39q
Tue 17 Jul 10:51:14 BST 2018 616 313.55 XLON 18198XJq3g1
Tue 17 Jul 10:51:14 BST 2018 1408 313.60 XLON 18198XJq3g2
Tue 17 Jul 10:51:15 BST 2018 2177 313.70 XLON 18198XJq3g4
Tue 17 Jul 10:51:27 BST 2018 217 313.70 XLON 18198XJq3g7
Tue 17 Jul 10:52:14 BST 2018 580 313.80 XLON 18198XJq3i3
Tue 17 Jul 10:52:14 BST 2018 570 313.80 XLON 18198XJq3i2
Tue 17 Jul 10:52:19 BST 2018 1382 313.80 XLON 18198XJq3ic
Tue 17 Jul 10:52:21 BST 2018 42 313.80 XLON 18198XJq3jd
Tue 17 Jul 10:52:21 BST 2018 138 313.80 XLON 18198XJq3jc
Tue 17 Jul 10:52:28 BST 2018 1432 313.80 XLON 18198XJq3k3
Tue 17 Jul 10:52:28 BST 2018 49 313.80 XLON 18198XJq3k1
Tue 17 Jul 10:52:28 BST 2018 63 313.80 XLON 18198XJq3k0
Tue 17 Jul 10:52:28 BST 2018 534 313.80 XLON 18198XJq3k2
Tue 17 Jul 10:52:28 BST 2018 1018 313.80 XLON 18198XJq3k6
Tue 17 Jul 10:52:28 BST 2018 451 313.80 XLON 18198XJq3k5
Tue 17 Jul 10:52:28 BST 2018 1500 313.80 XLON 18198XJq3k4
Tue 17 Jul 10:52:28 BST 2018 343 313.80 XLON 18198XJq3k8
Tue 17 Jul 10:52:28 BST 2018 568 313.80 XLON 18198XJq3k7
Tue 17 Jul 10:52:33 BST 2018 4289 313.70 BATE 18198XJq3ld
Tue 17 Jul 10:52:33 BST 2018 8221 313.70 CHIX 18198XJq3lc
Tue 17 Jul 10:52:33 BST 2018 4398 313.70 BATE 18198XJq3lb
Tue 17 Jul 10:52:33 BST 2018 787 313.65 XLON 18198XJq3le
Tue 17 Jul 10:52:54 BST 2018 2470 313.65 XLON 18198XJq3mw
Tue 17 Jul 10:52:54 BST 2018 6256 313.65 XLON 18198XJq3mx
Tue 17 Jul 10:53:06 BST 2018 2978 313.60 XLON 18198XJq3ob
Tue 17 Jul 10:53:06 BST 2018 1766 313.60 XLON 18198XJq3o9
Tue 17 Jul 10:53:06 BST 2018 832 313.60 BATE 18198XJq3oa
Tue 17 Jul 10:53:06 BST 2018 3935 313.60 XLON 18198XJq3oc
Tue 17 Jul 10:53:25 BST 2018 381 313.55 CHIX 18198XJq3pj
Tue 17 Jul 10:53:45 BST 2018 343 313.45 CHIX 18198XJq3r0
Tue 17 Jul 10:54:30 BST 2018 108 313.45 CHIX 18198XJq3sj
Tue 17 Jul 10:55:10 BST 2018 1662 313.55 XLON 18198XJq3vz
Tue 17 Jul 10:55:10 BST 2018 9569 313.55 XLON 18198XJq3w0
Tue 17 Jul 10:55:24 BST 2018 5470 313.35 XLON 18198XJq3wq
Tue 17 Jul 10:55:24 BST 2018 4815 313.35 XLON 18198XJq3wp
Tue 17 Jul 10:55:35 BST 2018 6 313.30 CHIX 18198XJq3wv
Tue 17 Jul 10:55:56 BST 2018 3674 313.30 CHIX 18198XJq3xi
Tue 17 Jul 10:56:01 BST 2018 832 313.25 XLON 18198XJq3xm
Tue 17 Jul 10:56:05 BST 2018 1108 313.20 CHIX 18198XJq3xr
Tue 17 Jul 10:58:00 BST 2018 1100 313.20 XLON 18198XJq42w
Tue 17 Jul 10:58:00 BST 2018 1500 313.20 XLON 18198XJq42y
Tue 17 Jul 10:58:00 BST 2018 384 313.20 XLON 18198XJq430
Tue 17 Jul 10:58:00 BST 2018 2549 313.20 XLON 18198XJq433
Tue 17 Jul 10:58:05 BST 2018 4294 313.20 XLON 18198XJq437
Tue 17 Jul 10:58:22 BST 2018 1009 313.05 XLON 18198XJq43h
Tue 17 Jul 10:58:22 BST 2018 4577 313.05 XLON 18198XJq43g
Tue 17 Jul 10:58:22 BST 2018 164 313.05 BATE 18198XJq43i
Tue 17 Jul 10:58:32 BST 2018 650 313.00 CHIX 18198XJq43w
Tue 17 Jul 10:58:32 BST 2018 1400 313.00 CHIX 18198XJq441
Tue 17 Jul 10:58:32 BST 2018 629 313.00 BATE 18198XJq442
Tue 17 Jul 10:58:32 BST 2018 3371 313.00 CHIX 18198XJq43z
Tue 17 Jul 10:58:32 BST 2018 7572 313.00 BATE 18198XJq43y
Tue 17 Jul 10:58:32 BST 2018 1471 313.00 BATE 18198XJq440
Tue 17 Jul 10:58:32 BST 2018 832 312.95 CHIX 18198XJq447
Tue 17 Jul 10:58:32 BST 2018 668 312.95 BATE 18198XJq444
Tue 17 Jul 10:58:32 BST 2018 1545 312.95 XLON 18198XJq446
Tue 17 Jul 10:58:32 BST 2018 951 313.00 CHIX 18198XJq445
Tue 17 Jul 10:58:32 BST 2018 1200 313.00 CHIX 18198XJq443
Tue 17 Jul 10:58:35 BST 2018 832 312.90 BATE 18198XJq449
Tue 17 Jul 10:59:45 BST 2018 617 312.65 XLON 18198XJq47l
Tue 17 Jul 11:00:04 BST 2018 10024 312.80 XLON 18198XJq48h
Tue 17 Jul 11:00:56 BST 2018 832 312.65 XLON 18198XJq4ej
Tue 17 Jul 11:03:05 BST 2018 773 312.80 XLON 18198XJq4pr
Tue 17 Jul 11:03:05 BST 2018 59 312.80 XLON 18198XJq4pq
Tue 17 Jul 11:03:20 BST 2018 1540 313.10 XLON 18198XJq4qg
Tue 17 Jul 11:04:20 BST 2018 3112 313.35 XLON 18198XJq4u8
Tue 17 Jul 11:04:20 BST 2018 1522 313.35 XLON 18198XJq4u7
Tue 17 Jul 11:04:20 BST 2018 2411 313.40 XLON 18198XJq4u4
Tue 17 Jul 11:04:20 BST 2018 4439 313.40 XLON 18198XJq4u6
Tue 17 Jul 11:04:20 BST 2018 634 313.40 XLON 18198XJq4u5
Tue 17 Jul 11:04:20 BST 2018 2915 313.35 XLON 18198XJq4u9
Tue 17 Jul 11:04:23 BST 2018 1820 313.30 BATE 18198XJq4uw
Tue 17 Jul 11:04:23 BST 2018 177 313.30 XLON 18198XJq4uv
Tue 17 Jul 11:04:38 BST 2018 1034 313.25 XLON 18198XJq4xq
Tue 17 Jul 11:04:40 BST 2018 5 313.20 CHIX 18198XJq4xz
Tue 17 Jul 11:04:40 BST 2018 827 313.20 CHIX 18198XJq4xx
Tue 17 Jul 11:04:40 BST 2018 3099 313.20 BATE 18198XJq4xu
Tue 17 Jul 11:04:40 BST 2018 1974 313.20 XLON 18198XJq4xv
Tue 17 Jul 11:04:40 BST 2018 144 313.20 XLON 18198XJq4xt
Tue 17 Jul 11:04:49 BST 2018 2383 313.20 XLON 18198XJq4yz
Tue 17 Jul 11:04:49 BST 2018 2015 313.20 XLON 18198XJq4z0
Tue 17 Jul 11:04:52 BST 2018 573 313.10 CHIX 18198XJq4zc
Tue 17 Jul 11:04:52 BST 2018 1744 313.15 XLON 18198XJq4zd
Tue 17 Jul 11:04:52 BST 2018 401 313.10 CHIX 18198XJq4ze
Tue 17 Jul 11:04:52 BST 2018 4401 313.10 CHIX 18198XJq4zf
Tue 17 Jul 11:05:09 BST 2018 2851 313.05 CHIX 18198XJq50g
Tue 17 Jul 11:05:09 BST 2018 1701 313.05 BATE 18198XJq50h
Tue 17 Jul 11:06:10 BST 2018 2416 313.00 XLON 18198XJq548
Tue 17 Jul 11:06:16 BST 2018 6876 312.95 XLON 18198XJq54s
Tue 17 Jul 11:06:18 BST 2018 804 312.90 BATE 18198XJq54t
Tue 17 Jul 11:06:18 BST 2018 724 312.90 BATE 18198XJq54u
Tue 17 Jul 11:06:37 BST 2018 319 312.85 XLON 18198XJq55j
Tue 17 Jul 11:06:37 BST 2018 2374 312.85 XLON 18198XJq55i
Tue 17 Jul 11:06:37 BST 2018 345 312.85 XLON 18198XJq55k
Tue 17 Jul 11:06:37 BST 2018 1662 312.85 XLON 18198XJq55l
Tue 17 Jul 11:06:40 BST 2018 285 312.80 XLON 18198XJq55q
Tue 17 Jul 11:06:45 BST 2018 2976 312.80 XLON 18198XJq55x
Tue 17 Jul 11:06:45 BST 2018 2455 312.80 XLON 18198XJq55y
Tue 17 Jul 11:06:49 BST 2018 1431 312.75 XLON 18198XJq56b
Tue 17 Jul 11:06:54 BST 2018 1259 312.75 CHIX 18198XJq56r
Tue 17 Jul 11:06:54 BST 2018 1959 312.75 CHIX 18198XJq57k
Tue 17 Jul 11:06:54 BST 2018 768 312.75 CHIX 18198XJq57f
Tue 17 Jul 11:06:54 BST 2018 42 312.75 XLON 18198XJq57s
Tue 17 Jul 11:08:09 BST 2018 5258 312.50 XLON 18198XJq5bu
Tue 17 Jul 11:09:39 BST 2018 230 311.85 XLON 18198XJq5g5
Tue 17 Jul 11:09:39 BST 2018 111 311.85 XLON 18198XJq5g6
Tue 17 Jul 11:09:39 BST 2018 37 311.80 BATE 18198XJq5g7
Tue 17 Jul 11:09:55 BST 2018 1848 311.80 BATE 18198XJq5h6
Tue 17 Jul 11:09:59 BST 2018 365 311.75 XLON 18198XJq5h8
Tue 17 Jul 11:09:59 BST 2018 2322 311.75 XLON 18198XJq5h9
Tue 17 Jul 11:09:59 BST 2018 3769 311.75 XLON 18198XJq5h7
Tue 17 Jul 11:11:43 BST 2018 317 311.70 XLON 18198XJq5l9
Tue 17 Jul 11:11:43 BST 2018 4280 311.75 XLON 18198XJq5l8
Tue 17 Jul 11:11:43 BST 2018 748 311.75 XLON 18198XJq5l6
Tue 17 Jul 11:11:43 BST 2018 455 311.75 XLON 18198XJq5l5
Tue 17 Jul 11:11:43 BST 2018 4371 311.70 XLON 18198XJq5la
Tue 17 Jul 11:11:47 BST 2018 3665 311.65 CHIX 18198XJq5lc
Tue 17 Jul 11:11:47 BST 2018 2130 311.60 CHIX 18198XJq5ld
Tue 17 Jul 11:11:59 BST 2018 3798 311.60 XLON 18198XJq5ls
Tue 17 Jul 11:11:59 BST 2018 511 311.60 BATE 18198XJq5lr
Tue 17 Jul 11:11:59 BST 2018 301 311.60 CHIX 18198XJq5lt
Tue 17 Jul 11:11:59 BST 2018 2000 311.60 CHIX 18198XJq5lq
Tue 17 Jul 11:11:59 BST 2018 2838 311.55 XLON 18198XJq5lu
Tue 17 Jul 11:12:18 BST 2018 2445 311.45 BATE 18198XJq5nc
Tue 17 Jul 11:12:18 BST 2018 3843 311.45 BATE 18198XJq5nb
Tue 17 Jul 11:12:31 BST 2018 2065 311.25 BATE 18198XJq5np
Tue 17 Jul 11:14:05 BST 2018 585 311.35 XLON 18198XJq5rn
Tue 17 Jul 11:14:05 BST 2018 2276 311.35 XLON 18198XJq5rm
Tue 17 Jul 11:14:10 BST 2018 1215 311.35 XLON 18198XJq5s0
Tue 17 Jul 11:14:30 BST 2018 1211 311.30 XLON 18198XJq5sv
Tue 17 Jul 11:14:52 BST 2018 1547 311.25 XLON 18198XJq5tr
Tue 17 Jul 11:14:53 BST 2018 1815 311.15 XLON 18198XJq5tt
Tue 17 Jul 11:14:53 BST 2018 1604 311.15 XLON 18198XJq5ts
Tue 17 Jul 11:15:07 BST 2018 1423 311.10 XLON 18198XJq5us
Tue 17 Jul 11:15:07 BST 2018 3507 311.10 XLON 18198XJq5ur
Tue 17 Jul 11:15:14 BST 2018 2433 311.00 XLON 18198XJq5vo
Tue 17 Jul 11:15:27 BST 2018 2947 310.95 XLON 18198XJq5xr
Tue 17 Jul 11:15:27 BST 2018 3263 310.95 XLON 18198XJq5xt
Tue 17 Jul 11:15:27 BST 2018 1040 310.95 XLON 18198XJq5xs
Tue 17 Jul 11:15:35 BST 2018 3135 310.90 XLON 18198XJq5yi
Tue 17 Jul 11:15:35 BST 2018 585 310.90 XLON 18198XJq5yh
Tue 17 Jul 11:15:35 BST 2018 2731 310.90 BATE 18198XJq5yg
Tue 17 Jul 11:15:35 BST 2018 1581 310.90 BATE 18198XJq5yc
Tue 17 Jul 11:16:22 BST 2018 5969 310.45 CHIX 18198XJq61c
Tue 17 Jul 11:18:00 BST 2018 1567 310.75 XLON 18198XJq67r
Tue 17 Jul 11:18:55 BST 2018 1019 310.85 XLON 18198XJq6ab
Tue 17 Jul 11:18:59 BST 2018 515 310.95 XLON 18198XJq6ai
Tue 17 Jul 11:18:59 BST 2018 2000 310.95 XLON 18198XJq6ah
Tue 17 Jul 11:19:18 BST 2018 1375 311.00 XLON 18198XJq6bi
Tue 17 Jul 11:19:19 BST 2018 550 311.00 XLON 18198XJq6bk
Tue 17 Jul 11:19:19 BST 2018 550 311.00 XLON 18198XJq6bm
Tue 17 Jul 11:19:19 BST 2018 275 311.00 XLON 18198XJq6bo
Tue 17 Jul 11:19:35 BST 2018 867 310.90 XLON 18198XJq6cz
Tue 17 Jul 11:19:35 BST 2018 2361 310.90 XLON 18198XJq6d0
Tue 17 Jul 11:20:49 BST 2018 1537 311.35 XLON 18198XJq6ft
Tue 17 Jul 11:20:49 BST 2018 1616 311.35 XLON 18198XJq6fs
Tue 17 Jul 11:20:49 BST 2018 1984 311.35 XLON 18198XJq6fr
Tue 17 Jul 11:20:49 BST 2018 1050 311.30 XLON 18198XJq6fu
Tue 17 Jul 11:20:49 BST 2018 3118 311.25 XLON 18198XJq6fw
Tue 17 Jul 11:20:49 BST 2018 1306 311.25 CHIX 18198XJq6g0
Tue 17 Jul 11:20:49 BST 2018 1400 311.25 CHIX 18198XJq6fy
Tue 17 Jul 11:20:49 BST 2018 526 311.25 BATE 18198XJq6fz
Tue 17 Jul 11:20:49 BST 2018 1700 311.25 BATE 18198XJq6fx
Tue 17 Jul 11:20:49 BST 2018 389 311.25 CHIX 18198XJq6fv
Tue 17 Jul 11:20:49 BST 2018 234 311.30 XLON 18198XJq6g2
Tue 17 Jul 11:20:49 BST 2018 1500 311.30 XLON 18198XJq6g1
Tue 17 Jul 11:21:14 BST 2018 800 311.10 BATE 18198XJq6gi
Tue 17 Jul 11:21:14 BST 2018 1146 311.15 CHIX 18198XJq6gh
Tue 17 Jul 11:21:14 BST 2018 1027 311.10 BATE 18198XJq6gl
Tue 17 Jul 11:21:14 BST 2018 722 311.10 XLON 18198XJq6gj
Tue 17 Jul 11:21:14 BST 2018 5142 311.10 XLON 18198XJq6gk
Tue 17 Jul 11:21:14 BST 2018 1023 311.10 XLON 18198XJq6gm
Tue 17 Jul 11:21:14 BST 2018 63 311.05 CHIX 18198XJq6gn
Tue 17 Jul 11:21:14 BST 2018 832 311.05 CHIX 18198XJq6go
Tue 17 Jul 11:21:16 BST 2018 402 311.00 XLON 18198XJq6gu
Tue 17 Jul 11:21:16 BST 2018 2206 311.05 XLON 18198XJq6gt
Tue 17 Jul 11:21:16 BST 2018 1747 311.05 XLON 18198XJq6gs
Tue 17 Jul 11:21:16 BST 2018 430 311.00 XLON 18198XJq6gv
Tue 17 Jul 11:21:38 BST 2018 433 310.95 BATE 18198XJq6i0
Tue 17 Jul 11:23:08 BST 2018 1446 311.45 XLON 18198XJq6m6
Tue 17 Jul 11:23:08 BST 2018 237 311.45 XLON 18198XJq6m5
Tue 17 Jul 11:23:08 BST 2018 351 311.45 XLON 18198XJq6m7
Tue 17 Jul 11:23:08 BST 2018 203 311.45 XLON 18198XJq6m8
Tue 17 Jul 11:23:21 BST 2018 2245 311.40 XLON 18198XJq6mx
Tue 17 Jul 11:23:24 BST 2018 2667 311.30 XLON 18198XJq6n2
Tue 17 Jul 11:23:24 BST 2018 373 311.30 CHIX 18198XJq6n4
Tue 17 Jul 11:23:24 BST 2018 425 311.30 CHIX 18198XJq6n1
Tue 17 Jul 11:23:24 BST 2018 34 311.30 CHIX 18198XJq6n3
Tue 17 Jul 11:25:26 BST 2018 1113 311.50 BATE 18198XJq6u4
Tue 17 Jul 11:25:26 BST 2018 832 311.50 XLON 18198XJq6ud
Tue 17 Jul 11:25:26 BST 2018 832 311.50 XLON 18198XJq6uc
Tue 17 Jul 11:25:26 BST 2018 7786 311.55 XLON 18198XJq6u5
Tue 17 Jul 11:25:26 BST 2018 9339 311.55 XLON 18198XJq6u9
Tue 17 Jul 11:25:26 BST 2018 1987 311.55 XLON 18198XJq6u2
Tue 17 Jul 11:25:26 BST 2018 2013 311.55 XLON 18198XJq6u3
Tue 17 Jul 11:25:26 BST 2018 1113 311.55 BATE 18198XJq6u1
Tue 17 Jul 11:25:26 BST 2018 3065 311.55 CHIX 18198XJq6u0
Tue 17 Jul 11:25:26 BST 2018 309 311.45 BATE 18198XJq6ua
Tue 17 Jul 11:25:26 BST 2018 224 311.50 CHIX 18198XJq6uf
Tue 17 Jul 11:25:26 BST 2018 2490 311.50 CHIX 18198XJq6ue
Tue 17 Jul 11:25:26 BST 2018 2793 311.50 BATE 18198XJq6u8
Tue 17 Jul 11:25:26 BST 2018 6271 311.55 BATE 18198XJq6ug
Tue 17 Jul 11:25:42 BST 2018 8528 311.45 XLON 18198XJq6v4
Tue 17 Jul 11:25:42 BST 2018 608 311.45 CHIX 18198XJq6uz
Tue 17 Jul 11:25:42 BST 2018 4022 311.45 CHIX 18198XJq6v1
Tue 17 Jul 11:25:42 BST 2018 3508 311.35 CHIX 18198XJq6v3
Tue 17 Jul 11:25:42 BST 2018 1459 311.40 CHIX 18198XJq6v2
Tue 17 Jul 11:25:42 BST 2018 2682 311.35 BATE 18198XJq6uy
Tue 17 Jul 11:25:42 BST 2018 7 311.20 BATE 18198XJq6v0
Tue 17 Jul 11:25:42 BST 2018 350 311.00 BATE 18198XJq6v6
Tue 17 Jul 11:25:43 BST 2018 832 310.90 CHIX 18198XJq6v8
Tue 17 Jul 11:25:43 BST 2018 475 310.90 BATE 18198XJq6v7
Tue 17 Jul 11:27:46 BST 2018 6272 311.05 XLON 18198XJq75c
Tue 17 Jul 11:27:46 BST 2018 2100 311.05 XLON 18198XJq75b
Tue 17 Jul 11:27:46 BST 2018 2479 310.95 XLON 18198XJq75e
Tue 17 Jul 11:27:46 BST 2018 832 310.95 XLON 18198XJq75d
Tue 17 Jul 11:27:49 BST 2018 715 310.90 XLON 18198XJq75h
Tue 17 Jul 11:30:45 BST 2018 2617 311.00 XLON 18198XJq7gs
Tue 17 Jul 11:30:45 BST 2018 1954 311.00 XLON 18198XJq7gu
Tue 17 Jul 11:30:45 BST 2018 958 311.10 XLON 18198XJq7h2
Tue 17 Jul 11:30:45 BST 2018 1424 311.10 XLON 18198XJq7gw
Tue 17 Jul 11:30:45 BST 2018 704 311.05 XLON 18198XJq7gv
Tue 17 Jul 11:30:45 BST 2018 1546 311.10 XLON 18198XJq7gz
Tue 17 Jul 11:30:45 BST 2018 2039 311.10 XLON 18198XJq7h0
Tue 17 Jul 11:30:45 BST 2018 1229 311.10 XLON 18198XJq7h1
Tue 17 Jul 11:31:00 BST 2018 97 311.15 XLON 18198XJq7i6
Tue 17 Jul 11:31:45 BST 2018 5246 311.10 XLON 18198XJq7ld
Tue 17 Jul 11:31:45 BST 2018 759 311.10 XLON 18198XJq7lc
Tue 17 Jul 11:31:48 BST 2018 6201 310.95 CHIX 18198XJq7lf
Tue 17 Jul 11:31:48 BST 2018 1602 310.90 BATE 18198XJq7lg
Tue 17 Jul 11:31:52 BST 2018 1095 310.85 CHIX 18198XJq7lv
Tue 17 Jul 11:32:08 BST 2018 2030 310.80 BATE 18198XJq7n9
Tue 17 Jul 11:32:08 BST 2018 3062 310.80 BATE 18198XJq7na
Tue 17 Jul 11:33:04 BST 2018 9765 310.75 XLON 18198XJq7qq
Tue 17 Jul 11:33:04 BST 2018 4796 310.75 XLON 18198XJq7qp
Tue 17 Jul 11:33:04 BST 2018 961 310.75 XLON 18198XJq7qs
Tue 17 Jul 11:33:04 BST 2018 559 310.75 CHIX 18198XJq7qt
Tue 17 Jul 11:33:04 BST 2018 3 310.75 CHIX 18198XJq7qr
Tue 17 Jul 11:33:04 BST 2018 832 310.65 XLON 18198XJq7qu
Tue 17 Jul 11:33:08 BST 2018 3014 310.60 XLON 18198XJq7r2
Tue 17 Jul 11:33:17 BST 2018 2200 310.60 XLON 18198XJq7rh
Tue 17 Jul 11:36:48 BST 2018 1593 310.65 XLON 18198XJq84i
Tue 17 Jul 11:37:07 BST 2018 525 310.75 XLON 18198XJq867
Tue 17 Jul 11:37:07 BST 2018 372 310.75 XLON 18198XJq866
Tue 17 Jul 11:37:07 BST 2018 464 310.75 XLON 18198XJq865
Tue 17 Jul 11:37:07 BST 2018 318 310.75 XLON 18198XJq864
Tue 17 Jul 11:37:07 BST 2018 508 310.75 XLON 18198XJq863
Tue 17 Jul 11:37:07 BST 2018 634 310.75 XLON 18198XJq862
Tue 17 Jul 11:37:54 BST 2018 405 310.70 XLON 18198XJq88i
Tue 17 Jul 11:37:54 BST 2018 832 310.70 XLON 18198XJq88h
Tue 17 Jul 11:37:54 BST 2018 1482 310.75 XLON 18198XJq88g
Tue 17 Jul 11:37:54 BST 2018 4000 310.75 XLON 18198XJq88f
Tue 17 Jul 11:37:54 BST 2018 4852 310.75 XLON 18198XJq88e
Tue 17 Jul 11:37:54 BST 2018 10953 310.75 XLON 18198XJq88d
Tue 17 Jul 11:37:54 BST 2018 427 310.70 XLON 18198XJq88j
Tue 17 Jul 11:39:52 BST 2018 796 310.85 CHIX 18198XJq8fj
Tue 17 Jul 11:39:52 BST 2018 557 310.85 CHIX 18198XJq8fk
Tue 17 Jul 11:39:52 BST 2018 390 310.85 CHIX 18198XJq8fl
Tue 17 Jul 11:40:32 BST 2018 2909 311.20 CHIX 18198XJq8h5
Tue 17 Jul 11:40:32 BST 2018 3129 311.20 BATE 18198XJq8h7
Tue 17 Jul 11:40:32 BST 2018 1406 311.20 BATE 18198XJq8h6
Tue 17 Jul 11:40:32 BST 2018 2456 311.25 BATE 18198XJq8ha
Tue 17 Jul 11:40:32 BST 2018 1351 311.25 BATE 18198XJq8h9
Tue 17 Jul 11:40:32 BST 2018 86 311.25 BATE 18198XJq8h8
Tue 17 Jul 11:40:32 BST 2018 9734 311.20 XLON 18198XJq8hb
Tue 17 Jul 11:40:38 BST 2018 5579 311.10 CHIX 18198XJq8ht
Tue 17 Jul 11:40:45 BST 2018 832 311.05 XLON 18198XJq8i2
Tue 17 Jul 11:40:45 BST 2018 832 311.00 CHIX 18198XJq8i0
Tue 17 Jul 11:40:45 BST 2018 2756 311.00 BATE 18198XJq8i3
Tue 17 Jul 11:40:45 BST 2018 4337 311.05 CHIX 18198XJq8i4
Tue 17 Jul 11:40:45 BST 2018 832 311.05 BATE 18198XJq8hy
Tue 17 Jul 11:40:45 BST 2018 2385 311.05 BATE 18198XJq8i1
Tue 17 Jul 11:40:45 BST 2018 2631 311.05 CHIX 18198XJq8hx
Tue 17 Jul 11:40:45 BST 2018 369 311.05 CHIX 18198XJq8hz
Tue 17 Jul 11:41:26 BST 2018 4920 310.95 XLON 18198XJq8mj
Tue 17 Jul 11:41:26 BST 2018 2160 310.95 XLON 18198XJq8mi
Tue 17 Jul 11:41:26 BST 2018 832 310.95 BATE 18198XJq8mh
Tue 17 Jul 11:41:27 BST 2018 257 310.90 BATE 18198XJq8mk
Tue 17 Jul 11:42:38 BST 2018 1355 310.85 XLON 18198XJq8q0
Tue 17 Jul 11:42:38 BST 2018 912 310.80 XLON 18198XJq8q2
Tue 17 Jul 11:42:38 BST 2018 1437 310.80 XLON 18198XJq8q1
Tue 17 Jul 11:42:38 BST 2018 282 310.75 XLON 18198XJq8q3
Tue 17 Jul 11:42:38 BST 2018 1101 310.70 XLON 18198XJq8q4
Tue 17 Jul 11:44:46 BST 2018 1767 310.50 XLON 18198XJq92j
Tue 17 Jul 11:44:46 BST 2018 8117 310.50 XLON 18198XJq92l
Tue 17 Jul 11:44:46 BST 2018 8692 310.50 XLON 18198XJq92k
Tue 17 Jul 11:44:46 BST 2018 1145 310.50 XLON 18198XJq92h
Tue 17 Jul 11:44:46 BST 2018 366 310.50 XLON 18198XJq92f
Tue 17 Jul 11:44:46 BST 2018 832 310.45 XLON 18198XJq92m
Tue 17 Jul 11:47:36 BST 2018 884 310.50 XLON 18198XJq9ck
Tue 17 Jul 11:47:42 BST 2018 318 310.55 XLON 18198XJq9cr
Tue 17 Jul 11:47:42 BST 2018 1426 310.55 XLON 18198XJq9cq
Tue 17 Jul 11:47:42 BST 2018 340 310.55 XLON 18198XJq9cp
Tue 17 Jul 11:47:53 BST 2018 3389 310.55 XLON 18198XJq9f3
Tue 17 Jul 11:47:53 BST 2018 7914 310.50 XLON 18198XJq9f4
Tue 17 Jul 11:48:39 BST 2018 2047 310.40 CHIX 18198XJq9iz
Tue 17 Jul 11:48:39 BST 2018 2774 310.40 BATE 18198XJq9iv
Tue 17 Jul 11:48:39 BST 2018 6228 310.40 BATE 18198XJq9iy
Tue 17 Jul 11:48:39 BST 2018 1220 310.40 CHIX 18198XJq9iw
Tue 17 Jul 11:48:48 BST 2018 3947 310.30 XLON 18198XJq9k7
Tue 17 Jul 11:48:48 BST 2018 813 310.30 XLON 18198XJq9k6
Tue 17 Jul 11:48:48 BST 2018 4793 310.30 XLON 18198XJq9k8
Tue 17 Jul 11:48:48 BST 2018 169 310.30 BATE 18198XJq9k5
Tue 17 Jul 11:48:48 BST 2018 1593 310.30 CHIX 18198XJq9k4
Tue 17 Jul 11:48:50 BST 2018 641 310.20 CHIX 18198XJq9kf
Tue 17 Jul 11:48:50 BST 2018 663 310.20 BATE 18198XJq9kg
Tue 17 Jul 11:51:38 BST 2018 1600 310.55 XLON 18198XJq9zp
Tue 17 Jul 11:51:38 BST 2018 160 310.55 XLON 18198XJq9zq
Tue 17 Jul 11:51:38 BST 2018 1265 310.55 XLON 18198XJq9zr
Tue 17 Jul 11:52:17 BST 2018 147 310.65 CHIX 18198XJqa1k
Tue 17 Jul 11:52:17 BST 2018 729 310.65 XLON 18198XJqa1l
Tue 17 Jul 11:52:17 BST 2018 963 310.65 XLON 18198XJqa1m
Tue 17 Jul 11:52:20 BST 2018 200 310.70 XLON 18198XJqa1q
Tue 17 Jul 11:52:20 BST 2018 2006 310.70 XLON 18198XJqa1p
Tue 17 Jul 11:52:39 BST 2018 1408 310.65 XLON 18198XJqa33
Tue 17 Jul 11:52:39 BST 2018 7264 310.65 XLON 18198XJqa36
Tue 17 Jul 11:52:39 BST 2018 1139 310.65 XLON 18198XJqa34
Tue 17 Jul 11:52:39 BST 2018 4089 310.65 XLON 18198XJqa35
Tue 17 Jul 11:53:39 BST 2018 1626 310.75 CHIX 18198XJqa8p
Tue 17 Jul 11:53:40 BST 2018 292 310.75 CHIX 18198XJqa8t
Tue 17 Jul 11:53:40 BST 2018 990 310.75 CHIX 18198XJqa8u
Tue 17 Jul 11:53:47 BST 2018 2800 310.75 CHIX 18198XJqa9e
Tue 17 Jul 11:53:47 BST 2018 720 310.75 CHIX 18198XJqa9d
Tue 17 Jul 11:53:47 BST 2018 722 310.75 CHIX 18198XJqa9f
Tue 17 Jul 11:54:41 BST 2018 3729 310.90 XLON 18198XJqaco
Tue 17 Jul 11:54:41 BST 2018 64 310.90 XLON 18198XJqacp
Tue 17 Jul 11:54:41 BST 2018 379 310.90 XLON 18198XJqact
Tue 17 Jul 11:54:41 BST 2018 187 310.90 XLON 18198XJqacr
Tue 17 Jul 11:54:41 BST 2018 343 310.90 XLON 18198XJqacs
Tue 17 Jul 11:54:41 BST 2018 1500 310.90 XLON 18198XJqacq
Tue 17 Jul 11:56:15 BST 2018 11659 310.75 XLON 18198XJqajr
Tue 17 Jul 11:56:15 BST 2018 1079 310.75 XLON 18198XJqajt
Tue 17 Jul 11:56:15 BST 2018 4284 310.75 BATE 18198XJqajs
Tue 17 Jul 11:56:15 BST 2018 4905 310.75 BATE 18198XJqajq
Tue 17 Jul 11:56:15 BST 2018 832 310.70 XLON 18198XJqaju
Tue 17 Jul 11:56:15 BST 2018 954 310.70 XLON 18198XJqajv
Tue 17 Jul 11:57:40 BST 2018 4316 310.75 XLON 18198XJqas7
Tue 17 Jul 11:57:40 BST 2018 589 310.75 XLON 18198XJqas8
Tue 17 Jul 11:58:22 BST 2018 1052 310.70 XLON 18198XJqaun
Tue 17 Jul 11:58:22 BST 2018 1538 310.70 XLON 18198XJqaum
Tue 17 Jul 11:58:42 BST 2018 1221 310.70 XLON 18198XJqawd
Tue 17 Jul 11:58:45 BST 2018 89 310.70 XLON 18198XJqawm
Tue 17 Jul 11:58:45 BST 2018 818 310.70 CHIX 18198XJqawk
Tue 17 Jul 11:58:45 BST 2018 832 310.70 BATE 18198XJqawl
Tue 17 Jul 11:58:45 BST 2018 1813 310.70 XLON 18198XJqawj
Tue 17 Jul 11:59:01 BST 2018 1402 310.70 XLON 18198XJqax9
Tue 17 Jul 11:59:15 BST 2018 509 310.70 XLON 18198XJqayw
Tue 17 Jul 11:59:17 BST 2018 749 310.70 XLON 18198XJqaz1
Tue 17 Jul 11:59:26 BST 2018 1888 310.75 CHIX 18198XJqazk
Tue 17 Jul 11:59:26 BST 2018 1799 310.75 XLON 18198XJqazj
Tue 17 Jul 11:59:55 BST 2018 736 310.70 XLON 18198XJqb1y
Tue 17 Jul 11:59:55 BST 2018 936 310.70 XLON 18198XJqb1x
Tue 17 Jul 11:59:55 BST 2018 2300 310.70 CHIX 18198XJqb20
Tue 17 Jul 11:59:55 BST 2018 1764 310.70 CHIX 18198XJqb1z
Tue 17 Jul 12:02:24 BST 2018 1341 310.90 XLON 18198XJqbao
Tue 17 Jul 12:02:24 BST 2018 1279 310.90 XLON 18198XJqbap
Tue 17 Jul 12:02:24 BST 2018 321 310.90 XLON 18198XJqbaq
Tue 17 Jul 12:02:24 BST 2018 105 310.70 XLON 18198XJqbau
Tue 17 Jul 12:02:24 BST 2018 1776 310.90 XLON 18198XJqbat
Tue 17 Jul 12:02:24 BST 2018 546 310.90 XLON 18198XJqbas
Tue 17 Jul 12:02:24 BST 2018 1279 310.90 XLON 18198XJqbar
Tue 17 Jul 12:02:24 BST 2018 1500 310.90 XLON 18198XJqbav
Tue 17 Jul 12:02:24 BST 2018 2101 310.90 XLON 18198XJqbax
Tue 17 Jul 12:02:24 BST 2018 1500 310.90 XLON 18198XJqbaw
Tue 17 Jul 12:02:24 BST 2018 1500 310.90 XLON 18198XJqbay
Tue 17 Jul 12:02:53 BST 2018 100 310.80 XLON 18198XJqbca
Tue 17 Jul 12:02:53 BST 2018 1961 310.80 XLON 18198XJqbcb
Tue 17 Jul 12:02:53 BST 2018 1919 310.80 XLON 18198XJqbcc
Tue 17 Jul 12:02:53 BST 2018 410 310.80 XLON 18198XJqbcd
Tue 17 Jul 12:03:00 BST 2018 571 310.75 XLON 18198XJqbco
Tue 17 Jul 12:03:46 BST 2018 1359 310.95 XLON 18198XJqbek
Tue 17 Jul 12:03:58 BST 2018 649 311.00 XLON 18198XJqbfg
Tue 17 Jul 12:04:02 BST 2018 560 311.10 XLON 18198XJqbfm
Tue 17 Jul 12:04:02 BST 2018 457 311.10 XLON 18198XJqbfl
Tue 17 Jul 12:05:00 BST 2018 2116 311.60 XLON 18198XJqbl6
Tue 17 Jul 12:05:00 BST 2018 1422 311.60 XLON 18198XJqbl7
Tue 17 Jul 12:05:00 BST 2018 990 311.60 XLON 18198XJqbl4
Tue 17 Jul 12:05:00 BST 2018 5892 311.60 XLON 18198XJqbl5
Tue 17 Jul 12:05:00 BST 2018 3519 311.60 XLON 18198XJqbl8
Tue 17 Jul 12:05:07 BST 2018 1706 311.55 CHIX 18198XJqblz
Tue 17 Jul 12:05:07 BST 2018 372 311.55 BATE 18198XJqbm0
Tue 17 Jul 12:05:07 BST 2018 1017 311.55 XLON 18198XJqbly
Tue 17 Jul 12:05:07 BST 2018 418 311.45 BATE 18198XJqbm9
Tue 17 Jul 12:05:07 BST 2018 1374 311.50 BATE 18198XJqbm4
Tue 17 Jul 12:05:07 BST 2018 2041 311.50 BATE 18198XJqbm6
Tue 17 Jul 12:05:07 BST 2018 456 311.50 XLON 18198XJqbm2
Tue 17 Jul 12:05:07 BST 2018 832 311.50 CHIX 18198XJqbm3
Tue 17 Jul 12:05:07 BST 2018 2521 311.50 CHIX 18198XJqbm7
Tue 17 Jul 12:05:07 BST 2018 7911 311.50 CHIX 18198XJqbm8
Tue 17 Jul 12:05:07 BST 2018 1425 311.50 CHIX 18198XJqbm5
Tue 17 Jul 12:05:07 BST 2018 6511 311.50 XLON 18198XJqbm1
Tue 17 Jul 12:05:07 BST 2018 1112 311.55 BATE 18198XJqbma
Tue 17 Jul 12:05:44 BST 2018 33 311.40 XLON 18198XJqbsl
Tue 17 Jul 12:05:44 BST 2018 2451 311.35 BATE 18198XJqbsm
Tue 17 Jul 12:05:44 BST 2018 2555 311.35 BATE 18198XJqbsk
Tue 17 Jul 12:05:44 BST 2018 147 311.40 CHIX 18198XJqbsj
Tue 17 Jul 12:05:44 BST 2018 765 311.40 CHIX 18198XJqbsh
Tue 17 Jul 12:05:44 BST 2018 832 311.40 CHIX 18198XJqbsf
Tue 17 Jul 12:05:44 BST 2018 1181 311.40 BATE 18198XJqbsi
Tue 17 Jul 12:05:44 BST 2018 414 311.40 BATE 18198XJqbsg
Tue 17 Jul 12:06:56 BST 2018 6977 311.30 XLON 18198XJqbzd
Tue 17 Jul 12:06:56 BST 2018 832 311.30 BATE 18198XJqbze
Tue 17 Jul 12:06:56 BST 2018 3212 311.30 BATE 18198XJqbzf
Tue 17 Jul 12:08:41 BST 2018 1006 311.60 XLON 18198XJqc5o
Tue 17 Jul 12:09:02 BST 2018 3708 311.65 XLON 18198XJqc6p
Tue 17 Jul 12:09:02 BST 2018 1375 311.70 XLON 18198XJqc6q
Tue 17 Jul 12:09:02 BST 2018 458 311.70 XLON 18198XJqc6r
Tue 17 Jul 12:09:02 BST 2018 3582 311.70 XLON 18198XJqc6s
Tue 17 Jul 12:09:18 BST 2018 2641 311.60 XLON 18198XJqc7x
Tue 17 Jul 12:09:21 BST 2018 7421 311.55 XLON 18198XJqc8c
Tue 17 Jul 12:09:21 BST 2018 909 311.55 XLON 18198XJqc8b
Tue 17 Jul 12:11:26 BST 2018 1190 311.55 CHIX 18198XJqcib
Tue 17 Jul 12:11:33 BST 2018 834 311.55 CHIX 18198XJqcjm
Tue 17 Jul 12:11:33 BST 2018 1700 311.55 XLON 18198XJqcjl
Tue 17 Jul 12:12:37 BST 2018 832 311.50 XLON 18198XJqcmr
Tue 17 Jul 12:12:37 BST 2018 8269 311.50 XLON 18198XJqcms
Tue 17 Jul 12:12:37 BST 2018 1787 311.50 XLON 18198XJqcmq
Tue 17 Jul 12:13:03 BST 2018 1386 311.45 CHIX 18198XJqco8
Tue 17 Jul 12:13:03 BST 2018 1225 311.45 BATE 18198XJqco9
Tue 17 Jul 12:13:03 BST 2018 4459 311.40 XLON 18198XJqcob
Tue 17 Jul 12:13:03 BST 2018 607 311.35 BATE 18198XJqcoe
Tue 17 Jul 12:13:03 BST 2018 1600 311.35 BATE 18198XJqcod
Tue 17 Jul 12:13:03 BST 2018 817 311.35 BATE 18198XJqcoc
Tue 17 Jul 12:13:03 BST 2018 5929 311.35 XLON 18198XJqcof
Tue 17 Jul 12:13:34 BST 2018 252 311.30 CHIX 18198XJqcph
Tue 17 Jul 12:15:01 BST 2018 2736 311.60 XLON 18198XJqcws
Tue 17 Jul 12:15:23 BST 2018 4107 311.55 XLON 18198XJqcxd
Tue 17 Jul 12:15:23 BST 2018 1766 311.55 CHIX 18198XJqcxe
Tue 17 Jul 12:15:23 BST 2018 699 311.55 CHIX 18198XJqcxf
Tue 17 Jul 12:15:23 BST 2018 20 311.50 CHIX 18198XJqcxi
Tue 17 Jul 12:15:23 BST 2018 6457 311.50 CHIX 18198XJqcxh
Tue 17 Jul 12:15:23 BST 2018 2935 311.45 BATE 18198XJqcxg
Tue 17 Jul 12:15:23 BST 2018 3608 311.40 BATE 18198XJqcxk
Tue 17 Jul 12:15:23 BST 2018 1463 311.40 CHIX 18198XJqcxl
Tue 17 Jul 12:15:23 BST 2018 832 311.35 CHIX 18198XJqcxn
Tue 17 Jul 12:15:23 BST 2018 4623 311.35 XLON 18198XJqcxm
Tue 17 Jul 12:15:36 BST 2018 754 311.30 BATE 18198XJqcyh
Tue 17 Jul 12:15:36 BST 2018 569 311.30 BATE 18198XJqcyf
Tue 17 Jul 12:15:36 BST 2018 699 311.25 XLON 18198XJqcyn
Tue 17 Jul 12:15:36 BST 2018 1475 311.25 XLON 18198XJqcym
Tue 17 Jul 12:15:36 BST 2018 2000 311.25 XLON 18198XJqcyl
Tue 17 Jul 12:15:36 BST 2018 832 311.25 XLON 18198XJqcyj
Tue 17 Jul 12:15:36 BST 2018 821 311.25 XLON 18198XJqcyk
Tue 17 Jul 12:15:36 BST 2018 1367 311.25 CHIX 18198XJqcyi
Tue 17 Jul 12:15:36 BST 2018 1700 311.25 CHIX 18198XJqcyg
Tue 17 Jul 12:15:38 BST 2018 1074 311.20 XLON 18198XJqcyr
Tue 17 Jul 12:15:38 BST 2018 782 311.20 XLON 18198XJqcyq
Tue 17 Jul 12:19:10 BST 2018 6617 311.05 XLON 18198XJqdfj
Tue 17 Jul 12:19:10 BST 2018 498 311.05 XLON 18198XJqdfi
Tue 17 Jul 12:19:10 BST 2018 4891 311.00 XLON 18198XJqdfk
Tue 17 Jul 12:22:05 BST 2018 892 311.35 XLON 18198XJqdrm
Tue 17 Jul 12:22:05 BST 2018 4743 311.35 XLON 18198XJqdrl
Tue 17 Jul 12:22:05 BST 2018 1125 311.35 XLON 18198XJqdrk
Tue 17 Jul 12:22:05 BST 2018 294 311.35 XLON 18198XJqdrj
Tue 17 Jul 12:22:12 BST 2018 753 311.35 XLON 18198XJqds2
Tue 17 Jul 12:22:23 BST 2018 2482 311.25 XLON 18198XJqdst
Tue 17 Jul 12:22:23 BST 2018 2255 311.25 XLON 18198XJqdsu
Tue 17 Jul 12:22:23 BST 2018 748 311.25 XLON 18198XJqdt0
Tue 17 Jul 12:22:23 BST 2018 3600 311.25 XLON 18198XJqdsy
Tue 17 Jul 12:22:23 BST 2018 432 311.20 BATE 18198XJqdsx
Tue 17 Jul 12:22:23 BST 2018 4456 311.20 BATE 18198XJqdsz
Tue 17 Jul 12:22:23 BST 2018 3662 311.20 CHIX 18198XJqdt1
Tue 17 Jul 12:22:23 BST 2018 1841 311.25 XLON 18198XJqdsw
Tue 17 Jul 12:22:23 BST 2018 2510 311.25 XLON 18198XJqdsv
Tue 17 Jul 12:23:34 BST 2018 2271 311.15 XLON 18198XJqdvn
Tue 17 Jul 12:25:07 BST 2018 1375 311.45 XLON 18198XJqe0f
Tue 17 Jul 12:25:33 BST 2018 1346 311.40 XLON 18198XJqe1w
Tue 17 Jul 12:25:33 BST 2018 2830 311.40 XLON 18198XJqe1u
Tue 17 Jul 12:25:33 BST 2018 4370 311.40 XLON 18198XJqe1v
Tue 17 Jul 12:25:33 BST 2018 536 311.40 XLON 18198XJqe1t
Tue 17 Jul 12:25:33 BST 2018 229 311.40 XLON 18198XJqe1r
Tue 17 Jul 12:25:33 BST 2018 2835 311.40 XLON 18198XJqe1s
Tue 17 Jul 12:25:33 BST 2018 2000 311.40 XLON 18198XJqe1q
Tue 17 Jul 12:25:33 BST 2018 529 311.40 XLON 18198XJqe1p
Tue 17 Jul 12:25:33 BST 2018 4679 311.40 XLON 18198XJqe1x
Tue 17 Jul 12:25:39 BST 2018 832 311.30 CHIX 18198XJqe23
Tue 17 Jul 12:25:39 BST 2018 1122 311.30 BATE 18198XJqe22
Tue 17 Jul 12:25:39 BST 2018 1600 311.30 BATE 18198XJqe21
Tue 17 Jul 12:26:05 BST 2018 255 311.25 CHIX 18198XJqe51
Tue 17 Jul 12:26:13 BST 2018 3091 311.25 CHIX 18198XJqe5c
Tue 17 Jul 12:26:13 BST 2018 6377 311.20 BATE 18198XJqe5f
Tue 17 Jul 12:26:13 BST 2018 373 311.20 BATE 18198XJqe5e
Tue 17 Jul 12:26:13 BST 2018 7171 311.20 CHIX 18198XJqe5d
Tue 17 Jul 12:26:39 BST 2018 243 311.15 XLON 18198XJqe6l
Tue 17 Jul 12:26:39 BST 2018 962 311.15 XLON 18198XJqe6j
Tue 17 Jul 12:26:39 BST 2018 832 311.15 CHIX 18198XJqe6k
Tue 17 Jul 12:27:15 BST 2018 459 311.10 BATE 18198XJqead
Tue 17 Jul 12:27:15 BST 2018 832 311.10 BATE 18198XJqeac
Tue 17 Jul 12:28:14 BST 2018 4237 311.00 XLON 18198XJqedg
Tue 17 Jul 12:28:14 BST 2018 702 310.95 XLON 18198XJqedh
Tue 17 Jul 12:28:14 BST 2018 409 310.95 XLON 18198XJqedi
Tue 17 Jul 12:30:09 BST 2018 3073 311.35 XLON 18198XJqelo
Tue 17 Jul 12:30:09 BST 2018 1077 311.35 XLON 18198XJqelm
Tue 17 Jul 12:30:09 BST 2018 1177 311.35 XLON 18198XJqeln
Tue 17 Jul 12:30:09 BST 2018 1007 311.35 XLON 18198XJqell
Tue 17 Jul 12:30:09 BST 2018 557 311.35 XLON 18198XJqelk
Tue 17 Jul 12:30:09 BST 2018 449 311.35 XLON 18198XJqelq
Tue 17 Jul 12:30:09 BST 2018 834 311.35 XLON 18198XJqelp
Tue 17 Jul 12:30:09 BST 2018 718 311.35 XLON 18198XJqelr
Tue 17 Jul 12:31:00 BST 2018 1425 311.25 XLON 18198XJqepg
Tue 17 Jul 12:31:00 BST 2018 736 311.25 XLON 18198XJqeph
Tue 17 Jul 12:31:17 BST 2018 857 311.25 XLON 18198XJqeqd
Tue 17 Jul 12:31:17 BST 2018 4151 311.20 XLON 18198XJqeqf
Tue 17 Jul 12:31:17 BST 2018 1342 311.15 BATE 18198XJqeqe
Tue 17 Jul 12:31:42 BST 2018 1864 311.15 XLON 18198XJqerl
Tue 17 Jul 12:31:42 BST 2018 497 311.15 CHIX 18198XJqerm
Tue 17 Jul 12:31:42 BST 2018 3767 311.15 BATE 18198XJqern
Tue 17 Jul 12:32:42 BST 2018 134 311.10 XLON 18198XJqetg
Tue 17 Jul 12:32:42 BST 2018 5739 311.10 XLON 18198XJqetf
Tue 17 Jul 12:33:00 BST 2018 3087 311.05 XLON 18198XJqeu9
Tue 17 Jul 12:33:00 BST 2018 6010 311.10 XLON 18198XJqeud
Tue 17 Jul 12:33:00 BST 2018 1500 311.10 XLON 18198XJqeua
Tue 17 Jul 12:33:00 BST 2018 1942 311.10 XLON 18198XJqeub
Tue 17 Jul 12:33:00 BST 2018 516 311.10 XLON 18198XJqeuc
Tue 17 Jul 12:33:33 BST 2018 2104 311.00 XLON 18198XJqewm
Tue 17 Jul 12:33:33 BST 2018 2899 311.00 XLON 18198XJqewl
Tue 17 Jul 12:33:33 BST 2018 5109 311.00 CHIX 18198XJqewn
Tue 17 Jul 12:35:22 BST 2018 395 310.80 XLON 18198XJqf1d
Tue 17 Jul 12:35:22 BST 2018 2640 310.80 CHIX 18198XJqf1b
Tue 17 Jul 12:36:21 BST 2018 1417 310.80 XLON 18198XJqf3c
Tue 17 Jul 12:37:08 BST 2018 1302 310.80 XLON 18198XJqf4q
Tue 17 Jul 12:37:08 BST 2018 90 310.80 XLON 18198XJqf4r
Tue 17 Jul 12:37:08 BST 2018 1212 310.80 XLON 18198XJqf4s
Tue 17 Jul 12:37:08 BST 2018 903 310.80 XLON 18198XJqf4t
Tue 17 Jul 12:37:36 BST 2018 1438 310.75 XLON 18198XJqf5w
Tue 17 Jul 12:38:20 BST 2018 4 311.00 XLON 18198XJqf7n
Tue 17 Jul 12:38:20 BST 2018 5 311.00 XLON 18198XJqf7o
Tue 17 Jul 12:38:20 BST 2018 5 311.00 BATE 18198XJqf7m
Tue 17 Jul 12:38:33 BST 2018 1059 310.95 CHIX 18198XJqf87
Tue 17 Jul 12:38:33 BST 2018 2480 310.95 CHIX 18198XJqf85
Tue 17 Jul 12:38:33 BST 2018 6428 310.95 BATE 18198XJqf86
Tue 17 Jul 12:38:33 BST 2018 2943 310.95 BATE 18198XJqf84
Tue 17 Jul 12:38:33 BST 2018 1980 310.95 XLON 18198XJqf82
Tue 17 Jul 12:38:33 BST 2018 11841 310.95 XLON 18198XJqf83
Tue 17 Jul 12:38:33 BST 2018 832 310.95 XLON 18198XJqf81
Tue 17 Jul 12:38:33 BST 2018 7584 310.95 XLON 18198XJqf88
Tue 17 Jul 12:39:47 BST 2018 5673 310.85 XLON 18198XJqfbc
Tue 17 Jul 12:39:47 BST 2018 1032 310.85 XLON 18198XJqfbb
Tue 17 Jul 12:41:24 BST 2018 570 311.05 XLON 18198XJqff6
Tue 17 Jul 12:41:24 BST 2018 283 311.05 XLON 18198XJqff5
Tue 17 Jul 12:41:25 BST 2018 60 311.10 XLON 18198XJqff8
Tue 17 Jul 12:41:25 BST 2018 1141 311.10 XLON 18198XJqff9
Tue 17 Jul 12:41:51 BST 2018 1128 311.15 XLON 18198XJqfg3
Tue 17 Jul 12:41:51 BST 2018 1437 311.15 XLON 18198XJqffz
Tue 17 Jul 12:41:51 BST 2018 1106 311.15 XLON 18198XJqfg1
Tue 17 Jul 12:41:51 BST 2018 436 311.10 CHIX 18198XJqfg6
Tue 17 Jul 12:41:51 BST 2018 3708 311.10 CHIX 18198XJqfg5
Tue 17 Jul 12:41:51 BST 2018 2048 311.10 CHIX 18198XJqfg4
Tue 17 Jul 12:41:51 BST 2018 1084 311.15 CHIX 18198XJqfg2
Tue 17 Jul 12:41:51 BST 2018 1057 311.15 CHIX 18198XJqfg0
Tue 17 Jul 12:42:37 BST 2018 5936 311.05 XLON 18198XJqfir
Tue 17 Jul 12:42:37 BST 2018 832 311.00 CHIX 18198XJqfis
Tue 17 Jul 12:42:37 BST 2018 1057 310.95 CHIX 18198XJqfix
Tue 17 Jul 12:42:37 BST 2018 2298 310.95 BATE 18198XJqfiv
Tue 17 Jul 12:42:37 BST 2018 481 310.95 XLON 18198XJqfiu
Tue 17 Jul 12:42:37 BST 2018 20 310.95 BATE 18198XJqfiw
Tue 17 Jul 12:42:37 BST 2018 2078 310.95 XLON 18198XJqfiy
Tue 17 Jul 12:42:37 BST 2018 1500 311.00 XLON 18198XJqfiz
Tue 17 Jul 12:42:37 BST 2018 2078 311.00 XLON 18198XJqfj0
Tue 17 Jul 12:42:37 BST 2018 1040 311.00 XLON 18198XJqfj1
Tue 17 Jul 12:44:29 BST 2018 717 311.05 XLON 18198XJqft2
Tue 17 Jul 12:44:29 BST 2018 986 311.05 XLON 18198XJqft3
Tue 17 Jul 12:45:16 BST 2018 2315 311.05 XLON 18198XJqfw0
Tue 17 Jul 12:45:16 BST 2018 1566 311.05 XLON 18198XJqfw1
Tue 17 Jul 12:45:16 BST 2018 1032 311.05 XLON 18198XJqfw2
Tue 17 Jul 12:45:22 BST 2018 182 311.05 XLON 18198XJqfwi
Tue 17 Jul 12:45:22 BST 2018 151 311.05 XLON 18198XJqfwj
Tue 17 Jul 12:45:44 BST 2018 8645 311.00 BATE 18198XJqfxq
Tue 17 Jul 12:45:44 BST 2018 832 310.90 BATE 18198XJqfxr
Tue 17 Jul 12:45:44 BST 2018 3134 310.95 XLON 18198XJqfxs
Tue 17 Jul 12:45:44 BST 2018 4449 310.95 CHIX 18198XJqfxt
Tue 17 Jul 12:46:38 BST 2018 832 310.85 CHIX 18198XJqfzw
Tue 17 Jul 12:46:38 BST 2018 985 310.85 XLON 18198XJqfzx
Tue 17 Jul 12:46:38 BST 2018 764 310.85 BATE 18198XJqfzv
Tue 17 Jul 12:46:56 BST 2018 3704 310.80 XLON 18198XJqg0z
Tue 17 Jul 12:46:56 BST 2018 2684 310.80 XLON 18198XJqg0y
Tue 17 Jul 12:46:57 BST 2018 1801 310.75 XLON 18198XJqg15
Tue 17 Jul 12:46:57 BST 2018 832 310.75 XLON 18198XJqg12
Tue 17 Jul 12:46:57 BST 2018 2087 310.75 XLON 18198XJqg13
Tue 17 Jul 12:46:57 BST 2018 68 310.75 BATE 18198XJqg14
Tue 17 Jul 12:46:57 BST 2018 6435 310.70 XLON 18198XJqg16
Tue 17 Jul 12:47:15 BST 2018 1735 310.65 CHIX 18198XJqg1h
Tue 17 Jul 12:49:46 BST 2018 2142 311.00 XLON 18198XJqg6l
Tue 17 Jul 12:49:52 BST 2018 2350 311.00 XLON 18198XJqg77
Tue 17 Jul 12:50:08 BST 2018 391 311.10 XLON 18198XJqg8n
Tue 17 Jul 12:50:08 BST 2018 2202 311.10 XLON 18198XJqg8o
Tue 17 Jul 12:50:30 BST 2018 3729 311.00 XLON 18198XJqgan
Tue 17 Jul 12:50:30 BST 2018 409 311.00 CHIX 18198XJqgak
Tue 17 Jul 12:50:30 BST 2018 1174 311.00 CHIX 18198XJqgaq
Tue 17 Jul 12:50:30 BST 2018 294 310.95 CHIX 18198XJqgb7
Tue 17 Jul 12:50:59 BST 2018 1679 310.95 CHIX 18198XJqgdf
Tue 17 Jul 12:51:59 BST 2018 832 311.20 XLON 18198XJqgg4
Tue 17 Jul 12:51:59 BST 2018 1105 311.20 XLON 18198XJqgg5
Tue 17 Jul 12:51:59 BST 2018 703 311.20 XLON 18198XJqgg8
Tue 17 Jul 12:51:59 BST 2018 4693 311.20 XLON 18198XJqgg9
Tue 17 Jul 12:51:59 BST 2018 4540 311.20 XLON 18198XJqgg6
Tue 17 Jul 12:51:59 BST 2018 6260 311.20 XLON 18198XJqgg7
Tue 17 Jul 12:54:14 BST 2018 832 311.60 XLON 18198XJqgms
Tue 17 Jul 12:54:14 BST 2018 2241 311.60 BATE 18198XJqgmt
Tue 17 Jul 12:54:14 BST 2018 1650 311.60 XLON 18198XJqgmu
Tue 17 Jul 12:54:56 BST 2018 3819 311.80 XLON 18198XJqgoy
Tue 17 Jul 12:54:56 BST 2018 3159 311.80 BATE 18198XJqgoz
Tue 17 Jul 12:55:01 BST 2018 1 311.80 XLON 18198XJqgp5
Tue 17 Jul 12:55:04 BST 2018 2 311.80 CHIX 18198XJqgp6
Tue 17 Jul 12:55:36 BST 2018 621 312.00 XLON 18198XJqgqr
Tue 17 Jul 12:55:36 BST 2018 964 312.00 XLON 18198XJqgqp
Tue 17 Jul 12:55:36 BST 2018 2493 312.00 XLON 18198XJqgqq
Tue 17 Jul 12:55:36 BST 2018 3041 312.00 XLON 18198XJqgqo
Tue 17 Jul 12:55:42 BST 2018 7521 311.95 XLON 18198XJqgr6
Tue 17 Jul 12:55:42 BST 2018 218 311.95 XLON 18198XJqgr5
Tue 17 Jul 12:55:42 BST 2018 382 311.95 XLON 18198XJqgr4
Tue 17 Jul 12:55:42 BST 2018 5445 311.95 XLON 18198XJqgr3
Tue 17 Jul 12:55:42 BST 2018 2137 312.00 XLON 18198XJqgqz
Tue 17 Jul 12:55:42 BST 2018 5390 312.00 XLON 18198XJqgr1
Tue 17 Jul 12:55:42 BST 2018 832 312.00 CHIX 18198XJqgr0
Tue 17 Jul 12:55:42 BST 2018 7038 312.00 CHIX 18198XJqgr2
Tue 17 Jul 12:55:42 BST 2018 473 311.90 XLON 18198XJqgr7
Tue 17 Jul 12:55:45 BST 2018 282 311.85 CHIX 18198XJqgrq
Tue 17 Jul 12:55:45 BST 2018 1378 311.85 CHIX 18198XJqgro
Tue 17 Jul 12:55:45 BST 2018 1944 311.85 CHIX 18198XJqgrm
Tue 17 Jul 12:55:45 BST 2018 1287 311.85 BATE 18198XJqgrl
Tue 17 Jul 12:55:45 BST 2018 820 311.80 BATE 18198XJqgrn
Tue 17 Jul 12:55:45 BST 2018 832 311.80 CHIX 18198XJqgrr
Tue 17 Jul 12:55:45 BST 2018 1162 311.80 BATE 18198XJqgrp
Tue 17 Jul 12:55:46 BST 2018 832 311.75 BATE 18198XJqgrx
Tue 17 Jul 12:55:46 BST 2018 700 311.75 CHIX 18198XJqgrv
Tue 17 Jul 12:55:46 BST 2018 1396 311.75 CHIX 18198XJqgry
Tue 17 Jul 12:55:46 BST 2018 2044 311.70 CHIX 18198XJqgs5
Tue 17 Jul 12:55:52 BST 2018 5000 311.65 BATE 18198XJqgtb
Tue 17 Jul 12:55:52 BST 2018 826 311.65 BATE 18198XJqgtc
Tue 17 Jul 12:56:00 BST 2018 832 311.60 CHIX 18198XJqgtj
Tue 17 Jul 12:56:23 BST 2018 832 311.40 BATE 18198XJqgut
Tue 17 Jul 12:59:00 BST 2018 810 311.20 XLON 18198XJqh2v
Tue 17 Jul 12:59:30 BST 2018 1579 311.30 XLON 18198XJqh3r
Tue 17 Jul 13:00:48 BST 2018 1766 311.70 XLON 18198XJqhbn
Tue 17 Jul 13:00:48 BST 2018 3266 311.75 XLON 18198XJqhbl
Tue 17 Jul 13:00:48 BST 2018 4623 311.75 XLON 18198XJqhbm
Tue 17 Jul 13:00:48 BST 2018 989 311.75 XLON 18198XJqhbj
Tue 17 Jul 13:00:48 BST 2018 2429 311.75 XLON 18198XJqhbk
Tue 17 Jul 13:00:48 BST 2018 1916 311.70 XLON 18198XJqhbr
Tue 17 Jul 13:00:48 BST 2018 1173 311.70 XLON 18198XJqhbq
Tue 17 Jul 13:00:48 BST 2018 2000 311.70 XLON 18198XJqhbp
Tue 17 Jul 13:00:48 BST 2018 2546 311.70 XLON 18198XJqhbo
Tue 17 Jul 13:03:18 BST 2018 832 311.85 BATE 18198XJqhlt
Tue 17 Jul 13:03:18 BST 2018 1506 311.90 XLON 18198XJqhly
Tue 17 Jul 13:03:18 BST 2018 7551 311.90 XLON 18198XJqhlx
Tue 17 Jul 13:03:18 BST 2018 3541 311.90 XLON 18198XJqhlw
Tue 17 Jul 13:03:18 BST 2018 1006 311.90 XLON 18198XJqhls
Tue 17 Jul 13:03:18 BST 2018 538 311.90 XLON 18198XJqhlv
Tue 17 Jul 13:03:18 BST 2018 2461 311.90 XLON 18198XJqhlq
Tue 17 Jul 13:03:18 BST 2018 2003 311.90 BATE 18198XJqhlr
Tue 17 Jul 13:03:18 BST 2018 832 311.90 CHIX 18198XJqhlo
Tue 17 Jul 13:03:18 BST 2018 8397 311.90 CHIX 18198XJqhlu
Tue 17 Jul 13:03:18 BST 2018 6489 311.90 BATE 18198XJqhlp
Tue 17 Jul 13:03:18 BST 2018 832 311.90 BATE 18198XJqhln
Tue 17 Jul 13:03:18 BST 2018 275 311.85 CHIX 18198XJqhm0
Tue 17 Jul 13:03:18 BST 2018 557 311.85 CHIX 18198XJqhlz
Tue 17 Jul 13:03:18 BST 2018 832 311.85 XLON 18198XJqhm1
Tue 17 Jul 13:05:10 BST 2018 896 311.95 XLON 18198XJqhs3
Tue 17 Jul 13:05:10 BST 2018 1141 311.95 XLON 18198XJqhs4
Tue 17 Jul 13:05:10 BST 2018 502 311.95 XLON 18198XJqhs2
Tue 17 Jul 13:05:10 BST 2018 1291 311.95 XLON 18198XJqhs5
Tue 17 Jul 13:05:45 BST 2018 1307 311.90 XLON 18198XJqht6
Tue 17 Jul 13:05:45 BST 2018 1897 311.90 XLON 18198XJqht7
Tue 17 Jul 13:06:35 BST 2018 4759 311.85 XLON 18198XJqhuq
Tue 17 Jul 13:06:35 BST 2018 166 311.85 XLON 18198XJqhuo
Tue 17 Jul 13:06:35 BST 2018 4834 311.85 XLON 18198XJqhup
Tue 17 Jul 13:06:42 BST 2018 7375 311.80 XLON 18198XJqhv6
Tue 17 Jul 13:07:02 BST 2018 800 311.75 CHIX 18198XJqhw4
Tue 17 Jul 13:07:02 BST 2018 1441 311.75 CHIX 18198XJqhw6
Tue 17 Jul 13:07:02 BST 2018 1300 311.75 CHIX 18198XJqhw5
Tue 17 Jul 13:07:02 BST 2018 832 311.70 CHIX 18198XJqhw8
Tue 17 Jul 13:07:02 BST 2018 832 311.70 XLON 18198XJqhw7
Tue 17 Jul 13:07:11 BST 2018 5485 311.65 XLON 18198XJqhyg
Tue 17 Jul 13:10:24 BST 2018 434 311.75 BATE 18198XJqia2
Tue 17 Jul 13:10:24 BST 2018 443 311.75 XLON 18198XJqia1
Tue 17 Jul 13:10:24 BST 2018 8659 311.75 XLON 18198XJqia3
Tue 17 Jul 13:10:24 BST 2018 5033 311.70 BATE 18198XJqia4
Tue 17 Jul 13:10:24 BST 2018 6443 311.70 CHIX 18198XJqia5
Tue 17 Jul 13:10:24 BST 2018 2125 311.65 XLON 18198XJqia9
Tue 17 Jul 13:10:24 BST 2018 4000 311.65 XLON 18198XJqia7
Tue 17 Jul 13:10:24 BST 2018 832 311.65 CHIX 18198XJqia8
Tue 17 Jul 13:10:24 BST 2018 832 311.65 BATE 18198XJqia6
Tue 17 Jul 13:10:24 BST 2018 333 311.65 XLON 18198XJqiaa
Tue 17 Jul 13:10:27 BST 2018 1447 311.65 XLON 18198XJqiad
Tue 17 Jul 13:10:27 BST 2018 522 311.65 XLON 18198XJqiae
Tue 17 Jul 13:10:43 BST 2018 378 311.65 XLON 18198XJqibr
Tue 17 Jul 13:10:43 BST 2018 385 311.65 XLON 18198XJqibq
Tue 17 Jul 13:10:43 BST 2018 6586 311.60 XLON 18198XJqibw
Tue 17 Jul 13:10:43 BST 2018 291 311.60 XLON 18198XJqibv
Tue 17 Jul 13:10:43 BST 2018 245 311.60 XLON 18198XJqibu
Tue 17 Jul 13:10:43 BST 2018 265 311.60 XLON 18198XJqibt
Tue 17 Jul 13:10:46 BST 2018 658 311.55 XLON 18198XJqic7
Tue 17 Jul 13:10:46 BST 2018 1137 311.55 BATE 18198XJqic6
Tue 17 Jul 13:11:00 BST 2018 1722 311.55 BATE 18198XJqid1
Tue 17 Jul 13:12:33 BST 2018 2793 311.50 XLON 18198XJqijd
Tue 17 Jul 13:12:33 BST 2018 919 311.55 CHIX 18198XJqijh
Tue 17 Jul 13:12:33 BST 2018 404 311.55 BATE 18198XJqijg
Tue 17 Jul 13:12:33 BST 2018 529 311.55 BATE 18198XJqije
Tue 17 Jul 13:12:33 BST 2018 1662 311.55 BATE 18198XJqijf
Tue 17 Jul 13:12:33 BST 2018 700 311.55 CHIX 18198XJqiji
Tue 17 Jul 13:12:33 BST 2018 794 311.55 CHIX 18198XJqijj
Tue 17 Jul 13:13:10 BST 2018 4948 311.35 XLON 18198XJqilt
Tue 17 Jul 13:13:14 BST 2018 1312 311.30 XLON 18198XJqim0
Tue 17 Jul 13:13:21 BST 2018 894 311.25 XLON 18198XJqim6
Tue 17 Jul 13:16:30 BST 2018 2173 311.85 XLON 18198XJqixm
Tue 17 Jul 13:16:47 BST 2018 2098 311.85 XLON 18198XJqiyy
Tue 17 Jul 13:16:47 BST 2018 633 311.85 XLON 18198XJqiyt
Tue 17 Jul 13:16:47 BST 2018 832 311.85 XLON 18198XJqiyu
Tue 17 Jul 13:16:47 BST 2018 1839 311.85 XLON 18198XJqiyv
Tue 17 Jul 13:16:47 BST 2018 552 311.85 XLON 18198XJqiyw
Tue 17 Jul 13:16:47 BST 2018 484 311.85 XLON 18198XJqiz8
Tue 17 Jul 13:16:47 BST 2018 2100 311.85 XLON 18198XJqiz2
Tue 17 Jul 13:16:47 BST 2018 315 311.85 XLON 18198XJqiz5
Tue 17 Jul 13:16:51 BST 2018 4580 311.85 XLON 18198XJqizh
Tue 17 Jul 13:17:29 BST 2018 320 311.75 BATE 18198XJqj15
Tue 17 Jul 13:17:29 BST 2018 1437 311.75 XLON 18198XJqj17
Tue 17 Jul 13:17:29 BST 2018 4535 311.80 XLON 18198XJqj12
Tue 17 Jul 13:17:29 BST 2018 8433 311.80 CHIX 18198XJqj14
Tue 17 Jul 13:17:29 BST 2018 155 311.80 BATE 18198XJqj13
Tue 17 Jul 13:17:29 BST 2018 2357 311.75 XLON 18198XJqj19
Tue 17 Jul 13:17:29 BST 2018 2000 311.75 XLON 18198XJqj18
Tue 17 Jul 13:17:29 BST 2018 832 311.75 CHIX 18198XJqj16
Tue 17 Jul 13:17:29 BST 2018 4409 311.75 BATE 18198XJqj1b
Tue 17 Jul 13:17:29 BST 2018 4300 311.75 BATE 18198XJqj1a
Tue 17 Jul 13:17:34 BST 2018 100 311.70 CHIX 18198XJqj1k
Tue 17 Jul 13:17:34 BST 2018 4037 311.70 CHIX 18198XJqj1l
Tue 17 Jul 13:17:34 BST 2018 7347 311.70 XLON 18198XJqj1i
Tue 17 Jul 13:19:41 BST 2018 874 311.85 XLON 18198XJqjby
Tue 17 Jul 13:19:41 BST 2018 6925 311.85 XLON 18198XJqjbx
Tue 17 Jul 13:19:52 BST 2018 6616 311.80 XLON 18198XJqjd7
Tue 17 Jul 13:21:07 BST 2018 3198 312.00 XLON 18198XJqjhz
Tue 17 Jul 13:21:25 BST 2018 1461 311.90 BATE 18198XJqjjj
Tue 17 Jul 13:21:25 BST 2018 874 311.90 XLON 18198XJqjji
Tue 17 Jul 13:21:25 BST 2018 933 311.90 BATE 18198XJqjjh
Tue 17 Jul 13:22:54 BST 2018 832 312.25 XLON 18198XJqjp1
Tue 17 Jul 13:23:00 BST 2018 3172 312.45 XLON 18198XJqjq6
Tue 17 Jul 13:23:00 BST 2018 6809 312.45 XLON 18198XJqjq5
Tue 17 Jul 13:23:00 BST 2018 1500 312.45 XLON 18198XJqjq4
Tue 17 Jul 13:23:34 BST 2018 2000 312.45 XLON 18198XJqjru
Tue 17 Jul 13:23:34 BST 2018 78 312.45 XLON 18198XJqjrv
Tue 17 Jul 13:23:42 BST 2018 7318 312.35 BATE 18198XJqjs2
Tue 17 Jul 13:23:42 BST 2018 65 312.35 XLON 18198XJqjs4
Tue 17 Jul 13:23:42 BST 2018 767 312.35 XLON 18198XJqjs3
Tue 17 Jul 13:23:42 BST 2018 2129 312.20 CHIX 18198XJqjs5
Tue 17 Jul 13:23:42 BST 2018 6806 312.20 CHIX 18198XJqjs8
Tue 17 Jul 13:23:42 BST 2018 869 312.20 CHIX 18198XJqjs6
Tue 17 Jul 13:23:42 BST 2018 331 312.20 CHIX 18198XJqjs7
Tue 17 Jul 13:24:14 BST 2018 5546 312.15 XLON 18198XJqjun
Tue 17 Jul 13:24:20 BST 2018 720 312.05 CHIX 18198XJqjv4
Tue 17 Jul 13:24:31 BST 2018 832 312.00 BATE 18198XJqjvf
Tue 17 Jul 13:26:24 BST 2018 7466 312.00 XLON 18198XJqk2s
Tue 17 Jul 13:26:24 BST 2018 2965 312.00 XLON 18198XJqk2r
Tue 17 Jul 13:28:16 BST 2018 2164 312.30 XLON 18198XJqk7t
Tue 17 Jul 13:28:51 BST 2018 589 312.45 XLON 18198XJqk9g
Tue 17 Jul 13:28:51 BST 2018 2844 312.40 XLON 18198XJqk9j
Tue 17 Jul 13:28:51 BST 2018 340 312.40 XLON 18198XJqk9k
Tue 17 Jul 13:28:51 BST 2018 2023 312.40 XLON 18198XJqk9h
Tue 17 Jul 13:28:51 BST 2018 349 312.40 XLON 18198XJqk9i
Tue 17 Jul 13:28:55 BST 2018 609 312.50 XLON 18198XJqk9n
Tue 17 Jul 13:28:55 BST 2018 1560 312.50 XLON 18198XJqk9o
Tue 17 Jul 13:28:55 BST 2018 2099 312.50 XLON 18198XJqk9p
Tue 17 Jul 13:28:55 BST 2018 7265 312.50 XLON 18198XJqk9q
Tue 17 Jul 13:29:04 BST 2018 4485 312.40 XLON 18198XJqkbc
Tue 17 Jul 13:29:04 BST 2018 1507 312.40 XLON 18198XJqkbb
Tue 17 Jul 13:29:04 BST 2018 2754 312.35 XLON 18198XJqkbh
Tue 17 Jul 13:29:04 BST 2018 885 312.35 XLON 18198XJqkbg
Tue 17 Jul 13:29:04 BST 2018 1421 312.35 XLON 18198XJqkbf
Tue 17 Jul 13:29:04 BST 2018 265 312.35 XLON 18198XJqkbd
Tue 17 Jul 13:29:04 BST 2018 3335 312.35 XLON 18198XJqkbe
Tue 17 Jul 13:29:04 BST 2018 1220 312.30 BATE 18198XJqkbj
Tue 17 Jul 13:29:04 BST 2018 919 312.30 BATE 18198XJqkbi
Tue 17 Jul 13:29:05 BST 2018 318 312.25 BATE 18198XJqkbk
Tue 17 Jul 13:29:05 BST 2018 3450 312.25 BATE 18198XJqkbl
Tue 17 Jul 13:29:30 BST 2018 832 312.20 CHIX 18198XJqkd4
Tue 17 Jul 13:31:13 BST 2018 2265 312.20 CHIX 18198XJqkou
Tue 17 Jul 13:31:13 BST 2018 1205 312.20 CHIX 18198XJqkot
Tue 17 Jul 13:31:13 BST 2018 992 312.15 XLON 18198XJqkov
Tue 17 Jul 13:31:13 BST 2018 1308 312.15 CHIX 18198XJqkox
Tue 17 Jul 13:31:13 BST 2018 1546 312.15 CHIX 18198XJqkow
Tue 17 Jul 13:31:34 BST 2018 1604 312.10 XLON 18198XJqkqv
Tue 17 Jul 13:31:34 BST 2018 5537 312.10 XLON 18198XJqkqx
Tue 17 Jul 13:31:36 BST 2018 376 312.05 CHIX 18198XJqkr8
Tue 17 Jul 13:32:37 BST 2018 2728 312.05 XLON 18198XJqkw0
Tue 17 Jul 13:32:38 BST 2018 1616 312.00 XLON 18198XJqkw4
Tue 17 Jul 13:32:38 BST 2018 4759 312.00 XLON 18198XJqkw3
Tue 17 Jul 13:32:38 BST 2018 174 311.95 BATE 18198XJqkw2
Tue 17 Jul 13:32:38 BST 2018 2980 312.00 CHIX 18198XJqkw1
Tue 17 Jul 13:32:38 BST 2018 1636 311.95 XLON 18198XJqkw7
Tue 17 Jul 13:32:38 BST 2018 1050 311.95 BATE 18198XJqkw5
Tue 17 Jul 13:32:38 BST 2018 1378 311.95 BATE 18198XJqkw6
Tue 17 Jul 13:34:24 BST 2018 263 312.10 XLON 18198XJql51
Tue 17 Jul 13:34:24 BST 2018 290 312.10 XLON 18198XJql52
Tue 17 Jul 13:34:31 BST 2018 987 312.10 XLON 18198XJql5e
Tue 17 Jul 13:34:48 BST 2018 1270 312.10 XLON 18198XJql82
Tue 17 Jul 13:34:48 BST 2018 215 312.10 XLON 18198XJql83
Tue 17 Jul 13:35:41 BST 2018 1927 312.25 XLON 18198XJqldq
Tue 17 Jul 13:35:41 BST 2018 92 312.25 XLON 18198XJqldr
Tue 17 Jul 13:35:41 BST 2018 2456 312.25 XLON 18198XJqlds
Tue 17 Jul 13:35:44 BST 2018 447 312.25 XLON 18198XJqle6
Tue 17 Jul 13:35:46 BST 2018 2129 312.20 XLON 18198XJqlee
Tue 17 Jul 13:35:46 BST 2018 2169 312.25 XLON 18198XJqlef
Tue 17 Jul 13:36:26 BST 2018 832 312.20 XLON 18198XJqlje
Tue 17 Jul 13:36:26 BST 2018 931 312.20 CHIX 18198XJqljf
Tue 17 Jul 13:36:41 BST 2018 1136 312.15 CHIX 18198XJqlkc
Tue 17 Jul 13:36:41 BST 2018 4000 312.15 CHIX 18198XJqlkb
Tue 17 Jul 13:36:41 BST 2018 3712 312.15 CHIX 18198XJqlka
Tue 17 Jul 13:36:41 BST 2018 2775 312.15 XLON 18198XJqlk9
Tue 17 Jul 13:36:41 BST 2018 9332 312.15 BATE 18198XJqlk4
Tue 17 Jul 13:36:41 BST 2018 2313 312.15 XLON 18198XJqlk8
Tue 17 Jul 13:36:41 BST 2018 2000 312.15 XLON 18198XJqlk7
Tue 17 Jul 13:36:41 BST 2018 1564 312.15 XLON 18198XJqlk5
Tue 17 Jul 13:36:41 BST 2018 736 312.15 XLON 18198XJqlk3
Tue 17 Jul 13:36:41 BST 2018 683 312.10 BATE 18198XJqlk6
Tue 17 Jul 13:36:41 BST 2018 182 312.10 CHIX 18198XJqlkd
Tue 17 Jul 13:36:41 BST 2018 832 312.10 XLON 18198XJqlke
Tue 17 Jul 13:36:41 BST 2018 1501 312.10 XLON 18198XJqlkf
Tue 17 Jul 13:37:09 BST 2018 6446 312.10 XLON 18198XJqlmd
Tue 17 Jul 13:37:09 BST 2018 184 312.10 XLON 18198XJqlme
Tue 17 Jul 13:37:10 BST 2018 832 312.05 XLON 18198XJqlmg
Tue 17 Jul 13:37:23 BST 2018 6318 312.00 XLON 18198XJqlmy
Tue 17 Jul 13:37:23 BST 2018 832 311.90 XLON 18198XJqlmz
Tue 17 Jul 13:37:23 BST 2018 2627 311.95 CHIX 18198XJqln0
Tue 17 Jul 13:37:24 BST 2018 250 311.95 CHIX 18198XJqln3
Tue 17 Jul 13:37:27 BST 2018 1821 311.90 BATE 18198XJqlna
Tue 17 Jul 13:39:00 BST 2018 1028 312.00 XLON 18198XJqlt8
Tue 17 Jul 13:39:00 BST 2018 2233 312.00 XLON 18198XJqlt6
Tue 17 Jul 13:39:00 BST 2018 1248 312.00 XLON 18198XJqlt7
Tue 17 Jul 13:39:00 BST 2018 54 312.00 XLON 18198XJqlta
Tue 17 Jul 13:39:01 BST 2018 4872 312.00 XLON 18198XJqltb
Tue 17 Jul 13:41:02 BST 2018 134 312.20 XLON 18198XJqly4
Tue 17 Jul 13:41:02 BST 2018 100 312.20 XLON 18198XJqly2
Tue 17 Jul 13:41:02 BST 2018 1241 312.20 XLON 18198XJqly3
Tue 17 Jul 13:41:11 BST 2018 1197 312.10 XLON 18198XJqlyh
Tue 17 Jul 13:41:11 BST 2018 2422 312.10 XLON 18198XJqlyg
Tue 17 Jul 13:41:36 BST 2018 832 312.05 XLON 18198XJqm0o
Tue 17 Jul 13:41:36 BST 2018 8093 312.05 XLON 18198XJqm0p
Tue 17 Jul 13:41:36 BST 2018 699 311.95 BATE 18198XJqm0q
Tue 17 Jul 13:41:38 BST 2018 1154 311.95 XLON 18198XJqm0r
Tue 17 Jul 13:42:38 BST 2018 9579 312.05 XLON 18198XJqm4v
Tue 17 Jul 13:42:38 BST 2018 796 312.00 CHIX 18198XJqm4y
Tue 17 Jul 13:42:38 BST 2018 8181 312.00 BATE 18198XJqm4x
Tue 17 Jul 13:42:38 BST 2018 832 312.00 XLON 18198XJqm4w
Tue 17 Jul 13:43:04 BST 2018 5000 312.05 CHIX 18198XJqm6x
Tue 17 Jul 13:43:04 BST 2018 1055 312.05 CHIX 18198XJqm6y
Tue 17 Jul 13:43:07 BST 2018 2316 312.00 CHIX 18198XJqm7a
Tue 17 Jul 13:43:07 BST 2018 942 312.00 CHIX 18198XJqm79
Tue 17 Jul 13:43:11 BST 2018 31 312.00 CHIX 18198XJqm7s
Tue 17 Jul 13:43:12 BST 2018 115 311.95 BATE 18198XJqm7v
Tue 17 Jul 13:43:12 BST 2018 717 311.95 BATE 18198XJqm7u
Tue 17 Jul 13:43:12 BST 2018 1644 311.95 CHIX 18198XJqm7t
Tue 17 Jul 13:43:12 BST 2018 468 311.90 XLON 18198XJqm7w
Tue 17 Jul 13:43:12 BST 2018 1563 311.90 XLON 18198XJqm7x
Tue 17 Jul 13:43:42 BST 2018 20 311.85 CHIX 18198XJqm9h
Tue 17 Jul 13:43:42 BST 2018 2135 311.85 CHIX 18198XJqm9i
Tue 17 Jul 13:45:15 BST 2018 1691 312.10 XLON 18198XJqmh9
Tue 17 Jul 13:45:56 BST 2018 832 312.10 XLON 18198XJqmjr
Tue 17 Jul 13:45:57 BST 2018 1138 312.10 XLON 18198XJqmjs
Tue 17 Jul 13:45:57 BST 2018 562 312.10 XLON 18198XJqmjt
Tue 17 Jul 13:45:57 BST 2018 1259 312.10 XLON 18198XJqmju
Tue 17 Jul 13:45:57 BST 2018 327 312.10 XLON 18198XJqmjv
Tue 17 Jul 13:45:57 BST 2018 8104 312.05 XLON 18198XJqmjx
Tue 17 Jul 13:46:02 BST 2018 5940 311.95 XLON 18198XJqmk1
Tue 17 Jul 13:46:02 BST 2018 1591 311.95 XLON 18198XJqmk2
Tue 17 Jul 13:47:24 BST 2018 85 312.05 XLON 18198XJqmpi
Tue 17 Jul 13:47:24 BST 2018 8266 312.05 XLON 18198XJqmpj
Tue 17 Jul 13:47:36 BST 2018 1084 312.00 XLON 18198XJqmpt
Tue 17 Jul 13:47:36 BST 2018 1639 312.00 BATE 18198XJqmpu
Tue 17 Jul 13:47:36 BST 2018 832 312.00 XLON 18198XJqmpw
Tue 17 Jul 13:47:36 BST 2018 597 312.00 XLON 18198XJqmpv
Tue 17 Jul 13:47:36 BST 2018 6609 311.95 CHIX 18198XJqmpx
Tue 17 Jul 13:48:22 BST 2018 252 312.00 XLON 18198XJqmri
Tue 17 Jul 13:48:46 BST 2018 1111 312.10 XLON 18198XJqmu2
Tue 17 Jul 13:48:46 BST 2018 111 312.10 XLON 18198XJqmu3
Tue 17 Jul 13:48:46 BST 2018 1000 312.10 XLON 18198XJqmu4
Tue 17 Jul 13:48:46 BST 2018 222 312.10 XLON 18198XJqmu5
Tue 17 Jul 13:48:58 BST 2018 581 312.05 XLON 18198XJqmv3
Tue 17 Jul 13:49:03 BST 2018 6864 312.05 XLON 18198XJqmva
Tue 17 Jul 13:49:03 BST 2018 251 312.05 XLON 18198XJqmv8
Tue 17 Jul 13:49:03 BST 2018 5763 312.05 BATE 18198XJqmv9
Tue 17 Jul 13:49:08 BST 2018 747 312.00 BATE 18198XJqmvw
Tue 17 Jul 13:49:08 BST 2018 3662 311.95 BATE 18198XJqmvx
Tue 17 Jul 13:49:22 BST 2018 479 311.90 BATE 18198XJqmx5
Tue 17 Jul 13:49:22 BST 2018 832 311.90 XLON 18198XJqmx6
Tue 17 Jul 13:49:22 BST 2018 6705 311.85 XLON 18198XJqmx7
Tue 17 Jul 13:49:22 BST 2018 832 311.85 CHIX 18198XJqmx8
Tue 17 Jul 13:49:24 BST 2018 251 311.80 BATE 18198XJqmxa
Tue 17 Jul 13:49:24 BST 2018 900 311.75 BATE 18198XJqmxc
Tue 17 Jul 13:49:24 BST 2018 92 311.80 XLON 18198XJqmxf
Tue 17 Jul 13:49:24 BST 2018 1587 311.80 XLON 18198XJqmxe
Tue 17 Jul 13:49:24 BST 2018 590 311.80 XLON 18198XJqmxd
Tue 17 Jul 13:49:24 BST 2018 1586 311.80 XLON 18198XJqmxb
Tue 17 Jul 13:49:29 BST 2018 149 311.75 BATE 18198XJqmxr
Tue 17 Jul 13:52:00 BST 2018 2412 311.80 XLON 18198XJqn46
Tue 17 Jul 13:52:00 BST 2018 1500 311.80 XLON 18198XJqn45
Tue 17 Jul 13:52:25 BST 2018 1804 311.80 XLON 18198XJqn4x
Tue 17 Jul 13:53:00 BST 2018 5768 311.85 XLON 18198XJqn7r
Tue 17 Jul 13:53:00 BST 2018 845 311.85 XLON 18198XJqn7q
Tue 17 Jul 13:53:00 BST 2018 2255 311.85 XLON 18198XJqn7p
Tue 17 Jul 13:53:46 BST 2018 5923 311.80 XLON 18198XJqnaz
Tue 17 Jul 13:54:12 BST 2018 1292 311.85 CHIX 18198XJqndm
Tue 17 Jul 13:54:12 BST 2018 2062 311.85 CHIX 18198XJqndl
Tue 17 Jul 13:54:17 BST 2018 832 311.80 CHIX 18198XJqne7
Tue 17 Jul 13:54:53 BST 2018 172 311.75 CHIX 18198XJqnfv
Tue 17 Jul 13:55:10 BST 2018 2345 311.85 XLON 18198XJqngw
Tue 17 Jul 13:55:10 BST 2018 1449 311.85 XLON 18198XJqngx
Tue 17 Jul 13:55:49 BST 2018 832 311.85 CHIX 18198XJqnj5
Tue 17 Jul 13:56:00 BST 2018 983 311.85 XLON 18198XJqnji
Tue 17 Jul 13:56:00 BST 2018 98 311.85 XLON 18198XJqnjj
Tue 17 Jul 13:56:00 BST 2018 1013 311.85 XLON 18198XJqnjk
Tue 17 Jul 13:56:00 BST 2018 101 311.85 XLON 18198XJqnjl
Tue 17 Jul 13:56:09 BST 2018 832 311.85 BATE 18198XJqnk1
Tue 17 Jul 13:56:18 BST 2018 28 311.80 XLON 18198XJqnkj
Tue 17 Jul 13:56:36 BST 2018 346 311.85 XLON 18198XJqnl9
Tue 17 Jul 13:56:36 BST 2018 198 311.85 XLON 18198XJqnla
Tue 17 Jul 13:56:36 BST 2018 913 311.85 XLON 18198XJqnlb
Tue 17 Jul 13:56:36 BST 2018 91 311.85 XLON 18198XJqnlc
Tue 17 Jul 13:56:36 BST 2018 1230 311.85 XLON 18198XJqnlf
Tue 17 Jul 13:56:36 BST 2018 346 311.85 XLON 18198XJqnld
Tue 17 Jul 13:56:36 BST 2018 78 311.85 XLON 18198XJqnle
Tue 17 Jul 13:56:36 BST 2018 165 311.85 XLON 18198XJqnlg
Tue 17 Jul 13:57:00 BST 2018 409 311.85 XLON 18198XJqnmw
Tue 17 Jul 13:57:00 BST 2018 56 311.85 XLON 18198XJqnmx
Tue 17 Jul 13:57:00 BST 2018 1111 311.85 XLON 18198XJqnmv
Tue 17 Jul 13:57:00 BST 2018 157 311.85 XLON 18198XJqnmy
Tue 17 Jul 13:57:00 BST 2018 117 311.85 BATE 18198XJqnmz
Tue 17 Jul 13:57:15 BST 2018 130 311.85 XLON 18198XJqnnh
Tue 17 Jul 13:57:15 BST 2018 1111 311.85 XLON 18198XJqnni
Tue 17 Jul 13:57:15 BST 2018 409 311.85 XLON 18198XJqnnj
Tue 17 Jul 13:57:15 BST 2018 1111 311.85 XLON 18198XJqnnk
Tue 17 Jul 13:57:36 BST 2018 796 311.85 BATE 18198XJqno6
Tue 17 Jul 13:57:36 BST 2018 1370 311.85 XLON 18198XJqnoa
Tue 17 Jul 13:57:36 BST 2018 409 311.85 XLON 18198XJqno9
Tue 17 Jul 13:57:36 BST 2018 763 311.85 XLON 18198XJqno7
Tue 17 Jul 13:57:36 BST 2018 348 311.85 XLON 18198XJqno8
Tue 17 Jul 13:57:36 BST 2018 832 311.85 CHIX 18198XJqnob
Tue 17 Jul 13:57:36 BST 2018 1111 311.85 XLON 18198XJqnoc
Tue 17 Jul 13:57:36 BST 2018 409 311.85 XLON 18198XJqnod
Tue 17 Jul 13:57:36 BST 2018 152 311.85 XLON 18198XJqnoe
Tue 17 Jul 13:57:49 BST 2018 948 311.85 BATE 18198XJqnpr
Tue 17 Jul 13:57:49 BST 2018 132 311.85 XLON 18198XJqnps
Tue 17 Jul 13:57:49 BST 2018 1065 311.85 XLON 18198XJqnpt
Tue 17 Jul 13:57:50 BST 2018 1124 311.85 CHIX 18198XJqnpu
Tue 17 Jul 13:57:59 BST 2018 1076 311.85 BATE 18198XJqnq7
Tue 17 Jul 13:57:59 BST 2018 409 311.85 XLON 18198XJqnq9
Tue 17 Jul 13:57:59 BST 2018 307 311.85 XLON 18198XJqnq8
Tue 17 Jul 13:57:59 BST 2018 473 311.85 XLON 18198XJqnqa
Tue 17 Jul 13:58:03 BST 2018 1729 311.80 XLON 18198XJqnqp
Tue 17 Jul 13:58:03 BST 2018 6589 311.80 XLON 18198XJqnqo
Tue 17 Jul 13:58:03 BST 2018 7988 311.80 XLON 18198XJqnqm
Tue 17 Jul 13:58:03 BST 2018 7599 311.80 XLON 18198XJqnqn
Tue 17 Jul 13:58:20 BST 2018 832 311.75 XLON 18198XJqnra
Tue 17 Jul 13:58:20 BST 2018 1612 311.80 CHIX 18198XJqnr8
Tue 17 Jul 13:58:20 BST 2018 8639 311.80 CHIX 18198XJqnr9
Tue 17 Jul 13:58:20 BST 2018 3164 311.80 CHIX 18198XJqnr6
Tue 17 Jul 13:58:20 BST 2018 832 311.80 CHIX 18198XJqnr7
Tue 17 Jul 13:58:20 BST 2018 8393 311.80 BATE 18198XJqnr5
Tue 17 Jul 13:58:56 BST 2018 1635 311.60 BATE 18198XJqnt3
Tue 17 Jul 14:00:00 BST 2018 864 311.70 XLON 18198XJqnwm
Tue 17 Jul 14:00:00 BST 2018 1295 311.70 XLON 18198XJqnwn
Tue 17 Jul 14:00:00 BST 2018 84 311.70 XLON 18198XJqnwo
Tue 17 Jul 14:00:00 BST 2018 2990 311.70 XLON 18198XJqnwp
Tue 17 Jul 14:00:12 BST 2018 1600 311.60 XLON 18198XJqny3
Tue 17 Jul 14:00:18 BST 2018 2138 311.50 XLON 18198XJqnye
Tue 17 Jul 14:00:28 BST 2018 2901 311.45 XLON 18198XJqnyn
Tue 17 Jul 14:00:41 BST 2018 5154 311.25 XLON 18198XJqnz1
Tue 17 Jul 14:00:41 BST 2018 1515 311.25 XLON 18198XJqnz2
Tue 17 Jul 14:02:00 BST 2018 1400 311.40 XLON 18198XJqo5o
Tue 17 Jul 14:02:00 BST 2018 913 311.40 XLON 18198XJqo5r
Tue 17 Jul 14:02:00 BST 2018 1248 311.40 XLON 18198XJqo5p
Tue 17 Jul 14:02:00 BST 2018 1284 311.40 XLON 18198XJqo5q
Tue 17 Jul 14:02:09 BST 2018 3219 311.40 XLON 18198XJqo6x
Tue 17 Jul 14:02:09 BST 2018 4000 311.40 XLON 18198XJqo6w
Tue 17 Jul 14:02:14 BST 2018 6962 311.30 CHIX 18198XJqo74
Tue 17 Jul 14:02:14 BST 2018 3929 311.30 BATE 18198XJqo73
Tue 17 Jul 14:02:21 BST 2018 832 311.25 BATE 18198XJqo7n
Tue 17 Jul 14:02:47 BST 2018 832 311.20 CHIX 18198XJqo8m
Tue 17 Jul 14:02:47 BST 2018 3154 311.20 CHIX 18198XJqo8n
Tue 17 Jul 14:03:24 BST 2018 436 311.05 CHIX 18198XJqoa6
Tue 17 Jul 14:03:24 BST 2018 4985 311.05 XLON 18198XJqoa5
Tue 17 Jul 14:03:24 BST 2018 3751 311.10 BATE 18198XJqoa4
Tue 17 Jul 14:03:24 BST 2018 396 311.05 CHIX 18198XJqoa7
Tue 17 Jul 14:03:38 BST 2018 1586 310.95 XLON 18198XJqoan
Tue 17 Jul 14:03:38 BST 2018 3552 310.95 XLON 18198XJqoao
Tue 17 Jul 14:03:38 BST 2018 384 310.95 XLON 18198XJqoam
Tue 17 Jul 14:03:38 BST 2018 1344 310.95 XLON 18198XJqoal
Tue 17 Jul 14:05:04 BST 2018 569 310.75 XLON 18198XJqoga
Tue 17 Jul 14:05:04 BST 2018 297 310.75 XLON 18198XJqog9
Tue 17 Jul 14:05:07 BST 2018 539 310.75 XLON 18198XJqoge
Tue 17 Jul 14:05:07 BST 2018 4785 310.70 XLON 18198XJqogm
Tue 17 Jul 14:05:07 BST 2018 1102 310.70 XLON 18198XJqogl
Tue 17 Jul 14:05:07 BST 2018 1839 310.75 XLON 18198XJqogp
Tue 17 Jul 14:05:07 BST 2018 1500 310.75 XLON 18198XJqogn
Tue 17 Jul 14:05:07 BST 2018 236 310.75 XLON 18198XJqogo
Tue 17 Jul 14:06:15 BST 2018 108 310.95 XLON 18198XJqoka
Tue 17 Jul 14:06:15 BST 2018 1548 310.95 XLON 18198XJqok9
Tue 17 Jul 14:06:15 BST 2018 270 310.95 XLON 18198XJqokb
Tue 17 Jul 14:06:53 BST 2018 2909 310.95 XLON 18198XJqon8
Tue 17 Jul 14:06:53 BST 2018 3600 310.95 XLON 18198XJqon7
Tue 17 Jul 14:06:53 BST 2018 1100 310.95 XLON 18198XJqon6
Tue 17 Jul 14:07:44 BST 2018 259 311.05 BATE 18198XJqos3
Tue 17 Jul 14:07:44 BST 2018 817 311.10 XLON 18198XJqos1
Tue 17 Jul 14:07:44 BST 2018 2532 311.10 XLON 18198XJqos2
Tue 17 Jul 14:07:44 BST 2018 2400 311.10 XLON 18198XJqos0
Tue 17 Jul 14:07:49 BST 2018 2200 311.10 XLON 18198XJqosd
Tue 17 Jul 14:09:20 BST 2018 1277 311.65 XLON 18198XJqp09
Tue 17 Jul 14:09:24 BST 2018 3431 311.65 CHIX 18198XJqp0c
Tue 17 Jul 14:09:24 BST 2018 270 311.70 XLON 18198XJqp0f
Tue 17 Jul 14:09:24 BST 2018 1600 311.70 XLON 18198XJqp0d
Tue 17 Jul 14:09:24 BST 2018 988 311.70 XLON 18198XJqp0e
Tue 17 Jul 14:09:24 BST 2018 2000 311.70 XLON 18198XJqp0g
Tue 17 Jul 14:09:30 BST 2018 3243 311.70 BATE 18198XJqp0y
Tue 17 Jul 14:09:30 BST 2018 3121 311.70 XLON 18198XJqp0z
Tue 17 Jul 14:09:30 BST 2018 3870 311.65 BATE 18198XJqp11
Tue 17 Jul 14:09:30 BST 2018 316 311.65 XLON 18198XJqp10
Tue 17 Jul 14:09:36 BST 2018 1140 311.60 XLON 18198XJqp1g
Tue 17 Jul 14:09:36 BST 2018 504 311.60 XLON 18198XJqp1b
Tue 17 Jul 14:09:36 BST 2018 1835 311.60 XLON 18198XJqp1d
Tue 17 Jul 14:09:36 BST 2018 1024 311.60 CHIX 18198XJqp18
Tue 17 Jul 14:09:36 BST 2018 5384 311.65 XLON 18198XJqp17
Tue 17 Jul 14:09:36 BST 2018 933 311.60 BATE 18198XJqp1e
Tue 17 Jul 14:09:36 BST 2018 677 311.60 BATE 18198XJqp1f
Tue 17 Jul 14:09:36 BST 2018 1445 311.60 BATE 18198XJqp1a
Tue 17 Jul 14:09:36 BST 2018 832 311.60 BATE 18198XJqp19
Tue 17 Jul 14:09:36 BST 2018 329 311.60 XLON 18198XJqp1i
Tue 17 Jul 14:09:36 BST 2018 1149 311.60 XLON 18198XJqp1h
Tue 17 Jul 14:09:44 BST 2018 696 311.55 XLON 18198XJqp1v
Tue 17 Jul 14:09:44 BST 2018 329 311.55 BATE 18198XJqp1w
Tue 17 Jul 14:09:55 BST 2018 587 311.50 XLON 18198XJqp39
Tue 17 Jul 14:09:55 BST 2018 232 311.50 XLON 18198XJqp35
Tue 17 Jul 14:09:55 BST 2018 832 311.50 CHIX 18198XJqp3b
Tue 17 Jul 14:09:55 BST 2018 8209 311.50 CHIX 18198XJqp37
Tue 17 Jul 14:09:55 BST 2018 722 311.50 BATE 18198XJqp38
Tue 17 Jul 14:09:55 BST 2018 1387 311.50 BATE 18198XJqp36
Tue 17 Jul 14:09:55 BST 2018 2264 311.45 BATE 18198XJqp3a
Tue 17 Jul 14:09:55 BST 2018 1353 311.45 XLON 18198XJqp3c
Tue 17 Jul 14:11:09 BST 2018 1188 311.45 XLON 18198XJqp90
Tue 17 Jul 14:11:09 BST 2018 10959 311.45 XLON 18198XJqp91
Tue 17 Jul 14:11:16 BST 2018 4027 311.35 CHIX 18198XJqpag
Tue 17 Jul 14:11:16 BST 2018 841 311.35 XLON 18198XJqpaj
Tue 17 Jul 14:11:16 BST 2018 6413 311.35 XLON 18198XJqpak
Tue 17 Jul 14:11:16 BST 2018 1572 311.35 BATE 18198XJqpai
Tue 17 Jul 14:11:16 BST 2018 1745 311.30 XLON 18198XJqpam
Tue 17 Jul 14:11:16 BST 2018 4639 311.30 XLON 18198XJqpal
Tue 17 Jul 14:13:13 BST 2018 174 310.25 XLON 18198XJqphb
Tue 17 Jul 14:13:18 BST 2018 776 310.25 XLON 18198XJqphq
Tue 17 Jul 14:13:24 BST 2018 1141 310.20 XLON 18198XJqpi5
Tue 17 Jul 14:13:24 BST 2018 2199 310.20 XLON 18198XJqpi6
Tue 17 Jul 14:13:25 BST 2018 275 310.05 XLON 18198XJqpi8
Tue 17 Jul 14:13:26 BST 2018 535 310.05 XLON 18198XJqpic
Tue 17 Jul 14:13:26 BST 2018 1044 310.05 CHIX 18198XJqpib
Tue 17 Jul 14:13:26 BST 2018 991 310.05 BATE 18198XJqpia
Tue 17 Jul 14:13:26 BST 2018 450 310.05 XLON 18198XJqpi9
Tue 17 Jul 14:13:26 BST 2018 5112 310.00 XLON 18198XJqpid
Tue 17 Jul 14:13:26 BST 2018 1363 310.00 XLON 18198XJqpie
Tue 17 Jul 14:14:12 BST 2018 553 310.15 CHIX 18198XJqpm5
Tue 17 Jul 14:14:19 BST 2018 553 310.15 CHIX 18198XJqpmc
Tue 17 Jul 14:16:20 BST 2018 2091 310.85 XLON 18198XJqpva
Tue 17 Jul 14:16:20 BST 2018 782 310.85 XLON 18198XJqpv9
Tue 17 Jul 14:16:20 BST 2018 1500 310.80 XLON 18198XJqpvb
Tue 17 Jul 14:16:20 BST 2018 2873 310.85 XLON 18198XJqpvf
Tue 17 Jul 14:16:20 BST 2018 2345 310.85 XLON 18198XJqpvd
Tue 17 Jul 14:16:20 BST 2018 1375 310.85 XLON 18198XJqpvh
Tue 17 Jul 14:16:30 BST 2018 1375 310.80 XLON 18198XJqpvx
Tue 17 Jul 14:16:30 BST 2018 943 310.75 CHIX 18198XJqpvw
Tue 17 Jul 14:16:30 BST 2018 916 310.80 XLON 18198XJqpvy
Tue 17 Jul 14:16:31 BST 2018 2145 310.65 XLON 18198XJqpw0
Tue 17 Jul 14:16:31 BST 2018 1632 310.65 XLON 18198XJqpw2
Tue 17 Jul 14:16:31 BST 2018 1084 310.65 XLON 18198XJqpw1
Tue 17 Jul 14:16:31 BST 2018 1764 310.65 BATE 18198XJqpw3
Tue 17 Jul 14:16:49 BST 2018 193 310.60 BATE 18198XJqpx2
Tue 17 Jul 14:17:24 BST 2018 830 310.60 XLON 18198XJqpzf
Tue 17 Jul 14:17:24 BST 2018 49 310.60 XLON 18198XJqpze
Tue 17 Jul 14:17:24 BST 2018 139 310.60 XLON 18198XJqpzg
Tue 17 Jul 14:17:24 BST 2018 57 310.60 BATE 18198XJqpzi
Tue 17 Jul 14:17:24 BST 2018 1825 310.60 XLON 18198XJqpzh
Tue 17 Jul 14:17:50 BST 2018 1116 310.65 XLON 18198XJqq1l
Tue 17 Jul 14:17:50 BST 2018 47 310.50 XLON 18198XJqq1m
Tue 17 Jul 14:17:50 BST 2018 1477 310.65 XLON 18198XJqq1k
Tue 17 Jul 14:17:50 BST 2018 6620 310.50 XLON 18198XJqq1n
Tue 17 Jul 14:17:50 BST 2018 530 310.55 CHIX 18198XJqq1i
Tue 17 Jul 14:17:50 BST 2018 951 310.55 BATE 18198XJqq1h
Tue 17 Jul 14:17:50 BST 2018 767 310.60 BATE 18198XJqq1f
Tue 17 Jul 14:17:50 BST 2018 878 310.50 BATE 18198XJqq1j
Tue 17 Jul 14:17:50 BST 2018 2234 310.50 XLON 18198XJqq1r
Tue 17 Jul 14:17:50 BST 2018 6776 310.50 XLON 18198XJqq1p
Tue 17 Jul 14:17:50 BST 2018 3210 310.50 CHIX 18198XJqq1q
Tue 17 Jul 14:17:52 BST 2018 859 310.45 XLON 18198XJqq22
Tue 17 Jul 14:17:52 BST 2018 1249 310.45 CHIX 18198XJqq23
Tue 17 Jul 14:17:55 BST 2018 832 310.45 BATE 18198XJqq25
Tue 17 Jul 14:17:55 BST 2018 2238 310.45 CHIX 18198XJqq24
Tue 17 Jul 14:18:09 BST 2018 6264 310.40 BATE 18198XJqq37
Tue 17 Jul 14:18:09 BST 2018 3003 310.40 CHIX 18198XJqq38
Tue 17 Jul 14:18:09 BST 2018 832 310.40 CHIX 18198XJqq39
Tue 17 Jul 14:21:01 BST 2018 1659 310.40 XLON 18198XJqqci
Tue 17 Jul 14:21:01 BST 2018 4475 310.40 XLON 18198XJqqch
Tue 17 Jul 14:21:01 BST 2018 1114 310.40 XLON 18198XJqqcg
Tue 17 Jul 14:21:01 BST 2018 2487 310.40 XLON 18198XJqqcf
Tue 17 Jul 14:21:01 BST 2018 1353 310.40 XLON 18198XJqqce
Tue 17 Jul 14:21:01 BST 2018 793 310.40 XLON 18198XJqqcj
Tue 17 Jul 14:21:01 BST 2018 8476 310.40 XLON 18198XJqqcm
Tue 17 Jul 14:21:01 BST 2018 809 310.40 XLON 18198XJqqcl
Tue 17 Jul 14:21:01 BST 2018 755 310.40 XLON 18198XJqqck
Tue 17 Jul 14:21:01 BST 2018 7676 310.35 CHIX 18198XJqqco
Tue 17 Jul 14:21:01 BST 2018 983 310.35 CHIX 18198XJqqcn
Tue 17 Jul 14:21:01 BST 2018 832 310.25 CHIX 18198XJqqcp
Tue 17 Jul 14:21:09 BST 2018 1901 310.20 BATE 18198XJqqcx
Tue 17 Jul 14:21:09 BST 2018 129 310.20 BATE 18198XJqqcw
Tue 17 Jul 14:21:20 BST 2018 4921 310.15 BATE 18198XJqqd5
Tue 17 Jul 14:23:28 BST 2018 3214 310.20 XLON 18198XJqqj5
Tue 17 Jul 14:23:28 BST 2018 3480 310.20 XLON 18198XJqqj6
Tue 17 Jul 14:23:28 BST 2018 3441 310.20 XLON 18198XJqqj4
Tue 17 Jul 14:23:28 BST 2018 6293 310.20 XLON 18198XJqqj7
Tue 17 Jul 14:25:15 BST 2018 1286 310.25 XLON 18198XJqqq5
Tue 17 Jul 14:25:15 BST 2018 1194 310.30 XLON 18198XJqqq9
Tue 17 Jul 14:25:15 BST 2018 2786 310.30 XLON 18198XJqqqd
Tue 17 Jul 14:26:33 BST 2018 2100 310.55 XLON 18198XJqqug
Tue 17 Jul 14:26:33 BST 2018 2575 310.55 XLON 18198XJqquh
Tue 17 Jul 14:26:33 BST 2018 1500 310.55 XLON 18198XJqqui
Tue 17 Jul 14:26:33 BST 2018 1525 310.55 XLON 18198XJqquj
Tue 17 Jul 14:26:53 BST 2018 2682 310.50 XLON 18198XJqqvz
Tue 17 Jul 14:26:53 BST 2018 573 310.50 XLON 18198XJqqw2
Tue 17 Jul 14:26:53 BST 2018 832 310.45 BATE 18198XJqqw1
Tue 17 Jul 14:26:53 BST 2018 14 310.45 XLON 18198XJqqwa
Tue 17 Jul 14:26:53 BST 2018 817 310.45 XLON 18198XJqqw7
Tue 17 Jul 14:26:53 BST 2018 1790 310.45 XLON 18198XJqqw4
Tue 17 Jul 14:26:53 BST 2018 757 310.45 XLON 18198XJqqw3
Tue 17 Jul 14:26:53 BST 2018 4280 310.40 CHIX 18198XJqqwg
Tue 17 Jul 14:26:53 BST 2018 3724 310.40 BATE 18198XJqqwf
Tue 17 Jul 14:26:53 BST 2018 633 310.45 XLON 18198XJqqwh
Tue 17 Jul 14:26:53 BST 2018 659 310.35 CHIX 18198XJqqwj
Tue 17 Jul 14:26:53 BST 2018 832 310.35 BATE 18198XJqqwi
Tue 17 Jul 14:26:53 BST 2018 832 310.35 XLON 18198XJqqwk
Tue 17 Jul 14:26:53 BST 2018 1753 310.35 XLON 18198XJqqwl
Tue 17 Jul 14:27:09 BST 2018 311 310.35 XLON 18198XJqqxu
Tue 17 Jul 14:27:18 BST 2018 379 310.35 CHIX 18198XJqqyq
Tue 17 Jul 14:27:18 BST 2018 1026 310.35 CHIX 18198XJqqyp
Tue 17 Jul 14:27:18 BST 2018 4707 310.35 XLON 18198XJqqyn
Tue 17 Jul 14:27:18 BST 2018 1022 310.35 XLON 18198XJqqyo
Tue 17 Jul 14:27:18 BST 2018 7318 310.35 XLON 18198XJqqyr
Tue 17 Jul 14:27:18 BST 2018 7428 310.35 XLON 18198XJqqys
Tue 17 Jul 14:27:19 BST 2018 836 310.35 XLON 18198XJqqyz
Tue 17 Jul 14:27:19 BST 2018 725 310.35 XLON 18198XJqqyx
Tue 17 Jul 14:27:19 BST 2018 2583 310.35 CHIX 18198XJqqyy
Tue 17 Jul 14:27:19 BST 2018 5007 310.35 CHIX 18198XJqqyw
Tue 17 Jul 14:27:19 BST 2018 832 310.30 CHIX 18198XJqqz1
Tue 17 Jul 14:27:19 BST 2018 832 310.30 CHIX 18198XJqqz2
Tue 17 Jul 14:28:51 BST 2018 900 310.20 BATE 18198XJqr5b
Tue 17 Jul 14:29:51 BST 2018 971 310.45 XLON 18198XJqrbl
Tue 17 Jul 14:29:51 BST 2018 1375 310.45 XLON 18198XJqrbm
Tue 17 Jul 14:30:04 BST 2018 2043 310.50 XLON 18198XJqre3
Tue 17 Jul 14:30:04 BST 2018 3600 310.50 XLON 18198XJqre2
Tue 17 Jul 14:30:04 BST 2018 241 310.50 XLON 18198XJqre1
Tue 17 Jul 14:30:04 BST 2018 4000 310.50 XLON 18198XJqre0
Tue 17 Jul 14:30:04 BST 2018 1303 310.50 XLON 18198XJqrdz
Tue 17 Jul 14:30:06 BST 2018 3322 310.40 BATE 18198XJqrej
Tue 17 Jul 14:30:06 BST 2018 3125 310.40 BATE 18198XJqrei
Tue 17 Jul 14:30:13 BST 2018 6589 310.35 XLON 18198XJqrga
Tue 17 Jul 14:30:13 BST 2018 2657 310.35 BATE 18198XJqrgb
Tue 17 Jul 14:30:15 BST 2018 788 310.30 BATE 18198XJqrgs
Tue 17 Jul 14:30:15 BST 2018 800 310.25 BATE 18198XJqrgt
Tue 17 Jul 14:30:18 BST 2018 832 310.25 BATE 18198XJqrh6
Tue 17 Jul 14:30:18 BST 2018 837 310.25 BATE 18198XJqrh5
Tue 17 Jul 14:30:18 BST 2018 832 310.25 XLON 18198XJqrh4
Tue 17 Jul 14:30:18 BST 2018 114 310.20 BATE 18198XJqrh7
Tue 17 Jul 14:30:18 BST 2018 4588 310.15 CHIX 18198XJqrh9
Tue 17 Jul 14:30:18 BST 2018 1464 310.15 BATE 18198XJqrh8
Tue 17 Jul 14:31:09 BST 2018 1849 310.40 XLON 18198XJqrm6
Tue 17 Jul 14:31:09 BST 2018 150 310.40 XLON 18198XJqrmb
Tue 17 Jul 14:31:09 BST 2018 1500 310.40 XLON 18198XJqrma
Tue 17 Jul 14:32:05 BST 2018 6258 310.80 XLON 18198XJqrrc
Tue 17 Jul 14:32:05 BST 2018 2000 310.80 XLON 18198XJqrrb
Tue 17 Jul 14:32:05 BST 2018 632 310.80 XLON 18198XJqrra
Tue 17 Jul 14:32:05 BST 2018 4790 310.85 XLON 18198XJqrr9
Tue 17 Jul 14:32:05 BST 2018 2400 310.85 XLON 18198XJqrr8
Tue 17 Jul 14:32:05 BST 2018 510 310.85 XLON 18198XJqrrd
Tue 17 Jul 14:32:05 BST 2018 865 310.90 XLON 18198XJqrre
Tue 17 Jul 14:32:14 BST 2018 456 310.75 XLON 18198XJqrrt
Tue 17 Jul 14:32:14 BST 2018 3246 310.75 XLON 18198XJqrrs
Tue 17 Jul 14:32:14 BST 2018 334 310.75 XLON 18198XJqrrq
Tue 17 Jul 14:32:14 BST 2018 448 310.75 XLON 18198XJqrrr
Tue 17 Jul 14:32:14 BST 2018 5676 310.65 CHIX 18198XJqrrv
Tue 17 Jul 14:32:14 BST 2018 3462 310.65 BATE 18198XJqrrx
Tue 17 Jul 14:32:14 BST 2018 448 310.65 BATE 18198XJqrrw
Tue 17 Jul 14:32:14 BST 2018 437 310.65 BATE 18198XJqrru
Tue 17 Jul 14:32:14 BST 2018 254 310.70 XLON 18198XJqrry
Tue 17 Jul 14:32:15 BST 2018 1412 310.60 XLON 18198XJqrrz
Tue 17 Jul 14:32:16 BST 2018 1751 310.60 XLON 18198XJqrs8
Tue 17 Jul 14:32:16 BST 2018 2094 310.60 XLON 18198XJqrs7
Tue 17 Jul 14:32:23 BST 2018 4640 310.45 XLON 18198XJqrt8
Tue 17 Jul 14:32:23 BST 2018 1135 310.50 XLON 18198XJqrt7
Tue 17 Jul 14:32:23 BST 2018 899 310.45 CHIX 18198XJqrta
Tue 17 Jul 14:32:23 BST 2018 348 310.45 CHIX 18198XJqrt9
Tue 17 Jul 14:34:00 BST 2018 687 310.70 XLON 18198XJqs11
Tue 17 Jul 14:34:00 BST 2018 712 310.70 XLON 18198XJqs10
Tue 17 Jul 14:34:19 BST 2018 1655 310.85 XLON 18198XJqs25
Tue 17 Jul 14:34:19 BST 2018 1873 310.85 XLON 18198XJqs23
Tue 17 Jul 14:34:19 BST 2018 561 310.85 XLON 18198XJqs24
Tue 17 Jul 14:34:26 BST 2018 7530 310.85 XLON 18198XJqs36
Tue 17 Jul 14:34:26 BST 2018 6524 310.85 XLON 18198XJqs35
Tue 17 Jul 14:34:26 BST 2018 1653 310.85 XLON 18198XJqs34
Tue 17 Jul 14:34:26 BST 2018 1100 310.75 BATE 18198XJqs3a
Tue 17 Jul 14:34:26 BST 2018 4558 310.80 CHIX 18198XJqs38
Tue 17 Jul 14:34:26 BST 2018 307 310.80 CHIX 18198XJqs37
Tue 17 Jul 14:34:26 BST 2018 2976 310.75 XLON 18198XJqs39
Tue 17 Jul 14:34:26 BST 2018 611 310.75 BATE 18198XJqs3b
Tue 17 Jul 14:34:26 BST 2018 1375 310.80 XLON 18198XJqs3c
Tue 17 Jul 14:34:27 BST 2018 1376 310.75 XLON 18198XJqs3d
Tue 17 Jul 14:34:31 BST 2018 1071 310.70 CHIX 18198XJqs49
Tue 17 Jul 14:34:31 BST 2018 5137 310.70 XLON 18198XJqs48
Tue 17 Jul 14:34:31 BST 2018 926 310.70 XLON 18198XJqs46
Tue 17 Jul 14:34:31 BST 2018 2009 310.70 CHIX 18198XJqs4a
Tue 17 Jul 14:34:31 BST 2018 832 310.70 CHIX 18198XJqs4c
Tue 17 Jul 14:34:31 BST 2018 4035 310.65 XLON 18198XJqs4d
Tue 17 Jul 14:34:31 BST 2018 1770 310.65 BATE 18198XJqs4e
Tue 17 Jul 14:34:31 BST 2018 932 310.65 XLON 18198XJqs4f
Tue 17 Jul 14:34:32 BST 2018 925 310.60 BATE 18198XJqs4g
Tue 17 Jul 14:36:51 BST 2018 589 311.35 XLON 18198XJqsm4
Tue 17 Jul 14:36:51 BST 2018 1296 311.35 XLON 18198XJqsm3
Tue 17 Jul 14:36:51 BST 2018 225 311.35 XLON 18198XJqsm2
Tue 17 Jul 14:36:51 BST 2018 2110 311.35 XLON 18198XJqsm5
Tue 17 Jul 14:36:51 BST 2018 1299 311.35 XLON 18198XJqsm6
Tue 17 Jul 14:36:51 BST 2018 811 311.35 XLON 18198XJqsm7
Tue 17 Jul 14:37:11 BST 2018 18388 311.50 XLON 18198XJqso1
Tue 17 Jul 14:37:11 BST 2018 2280 311.50 CHIX 18198XJqso2
Tue 17 Jul 14:37:11 BST 2018 2484 311.50 CHIX 18198XJqso3
Tue 17 Jul 14:37:11 BST 2018 2455 311.50 CHIX 18198XJqso4
Tue 17 Jul 14:37:11 BST 2018 1232 311.50 CHIX 18198XJqso6
Tue 17 Jul 14:37:11 BST 2018 2428 311.50 CHIX 18198XJqso5
Tue 17 Jul 14:37:29 BST 2018 1699 311.35 BATE 18198XJqsoz
Tue 17 Jul 14:37:29 BST 2018 1953 311.40 BATE 18198XJqsox
Tue 17 Jul 14:37:29 BST 2018 22 311.40 XLON 18198XJqsoy
Tue 17 Jul 14:37:29 BST 2018 1857 311.40 XLON 18198XJqsow
Tue 17 Jul 14:37:29 BST 2018 2854 311.45 XLON 18198XJqsp1
Tue 17 Jul 14:37:29 BST 2018 871 311.45 XLON 18198XJqsp2
Tue 17 Jul 14:37:29 BST 2018 1500 311.45 XLON 18198XJqsp0
Tue 17 Jul 14:37:40 BST 2018 625 311.40 BATE 18198XJqsqi
Tue 17 Jul 14:37:40 BST 2018 9412 311.35 BATE 18198XJqsqj
Tue 17 Jul 14:37:44 BST 2018 2579 311.30 BATE 18198XJqsr2
Tue 17 Jul 14:37:44 BST 2018 830 311.30 BATE 18198XJqsr0
Tue 17 Jul 14:37:44 BST 2018 1693 311.25 XLON 18198XJqsr1
Tue 17 Jul 14:37:44 BST 2018 1479 311.20 XLON 18198XJqsr7
Tue 17 Jul 14:37:44 BST 2018 3600 311.20 XLON 18198XJqsr6
Tue 17 Jul 14:37:44 BST 2018 979 311.20 XLON 18198XJqsr5
Tue 17 Jul 14:37:44 BST 2018 3021 311.20 XLON 18198XJqsr4
Tue 17 Jul 14:37:44 BST 2018 696 311.20 XLON 18198XJqsr3
Tue 17 Jul 14:37:51 BST 2018 759 311.15 XLON 18198XJqsrm
Tue 17 Jul 14:37:51 BST 2018 91 311.15 BATE 18198XJqsro
Tue 17 Jul 14:37:51 BST 2018 73 311.15 XLON 18198XJqsrn
Tue 17 Jul 14:37:52 BST 2018 135 311.15 BATE 18198XJqsrw
Tue 17 Jul 14:37:52 BST 2018 606 311.00 BATE 18198XJqsrz
Tue 17 Jul 14:38:13 BST 2018 1239 311.00 XLON 18198XJqssw
Tue 17 Jul 14:38:13 BST 2018 1555 311.00 XLON 18198XJqssv
Tue 17 Jul 14:39:00 BST 2018 1375 311.10 XLON 18198XJqsxh
Tue 17 Jul 14:39:00 BST 2018 1375 311.10 XLON 18198XJqsxi
Tue 17 Jul 14:39:00 BST 2018 2750 311.10 XLON 18198XJqsxj
Tue 17 Jul 14:39:37 BST 2018 5013 311.05 XLON 18198XJqsyx
Tue 17 Jul 14:39:39 BST 2018 479 311.00 XLON 18198XJqsz8
Tue 17 Jul 14:39:39 BST 2018 857 311.00 XLON 18198XJqsz7
Tue 17 Jul 14:39:39 BST 2018 642 311.00 XLON 18198XJqsz6
Tue 17 Jul 14:39:39 BST 2018 1094 311.00 XLON 18198XJqsz9
Tue 17 Jul 14:39:41 BST 2018 1759 311.00 XLON 18198XJqszc
Tue 17 Jul 14:39:45 BST 2018 801 311.00 XLON 18198XJqszg
Tue 17 Jul 14:39:47 BST 2018 2829 310.95 XLON 18198XJqszv
Tue 17 Jul 14:39:47 BST 2018 1839 310.90 CHIX 18198XJqszx
Tue 17 Jul 14:39:47 BST 2018 7933 310.90 CHIX 18198XJqszy
Tue 17 Jul 14:39:47 BST 2018 1150 310.90 CHIX 18198XJqszw
Tue 17 Jul 14:39:47 BST 2018 362 310.85 CHIX 18198XJqt00
Tue 17 Jul 14:39:47 BST 2018 122 310.85 CHIX 18198XJqszz
Tue 17 Jul 14:39:47 BST 2018 4000 310.90 XLON 18198XJqt03
Tue 17 Jul 14:39:47 BST 2018 2858 310.90 XLON 18198XJqt02
Tue 17 Jul 14:39:47 BST 2018 1341 310.90 XLON 18198XJqt01
Tue 17 Jul 14:39:47 BST 2018 1267 310.90 XLON 18198XJqt04
Tue 17 Jul 14:39:54 BST 2018 348 310.75 CHIX 18198XJqt0v
Tue 17 Jul 14:39:54 BST 2018 1167 310.75 CHIX 18198XJqt0w
Tue 17 Jul 14:40:54 BST 2018 2100 310.70 BATE 18198XJqt4h
Tue 17 Jul 14:40:54 BST 2018 2902 310.75 XLON 18198XJqt4j
Tue 17 Jul 14:40:54 BST 2018 943 310.70 BATE 18198XJqt4l
Tue 17 Jul 14:40:54 BST 2018 121 310.70 BATE 18198XJqt4r
Tue 17 Jul 14:40:55 BST 2018 2950 310.70 BATE 18198XJqt4t
Tue 17 Jul 14:41:50 BST 2018 4250 310.85 XLON 18198XJqtbq
Tue 17 Jul 14:41:50 BST 2018 3600 310.85 XLON 18198XJqtbp
Tue 17 Jul 14:42:43 BST 2018 3634 311.05 XLON 18198XJqtf5
Tue 17 Jul 14:42:43 BST 2018 950 311.05 XLON 18198XJqtf4
Tue 17 Jul 14:42:43 BST 2018 8547 311.05 XLON 18198XJqtf2
Tue 17 Jul 14:42:43 BST 2018 2309 311.05 XLON 18198XJqtf3
Tue 17 Jul 14:42:44 BST 2018 31 310.95 CHIX 18198XJqtf7
Tue 17 Jul 14:42:44 BST 2018 2760 311.00 XLON 18198XJqtfa
Tue 17 Jul 14:42:44 BST 2018 3600 311.00 XLON 18198XJqtf9
Tue 17 Jul 14:42:44 BST 2018 124 311.00 XLON 18198XJqtf8
Tue 17 Jul 14:42:45 BST 2018 37 310.95 XLON 18198XJqtfj
Tue 17 Jul 14:42:45 BST 2018 1963 310.95 XLON 18198XJqtfk
Tue 17 Jul 14:42:45 BST 2018 1455 310.95 XLON 18198XJqtfi
Tue 17 Jul 14:43:38 BST 2018 2000 311.25 XLON 18198XJqtln
Tue 17 Jul 14:43:38 BST 2018 658 311.25 XLON 18198XJqtll
Tue 17 Jul 14:43:38 BST 2018 906 311.25 XLON 18198XJqtlk
Tue 17 Jul 14:43:38 BST 2018 880 311.30 XLON 18198XJqtlo
Tue 17 Jul 14:43:48 BST 2018 1978 311.25 XLON 18198XJqtmo
Tue 17 Jul 14:43:48 BST 2018 1366 311.25 XLON 18198XJqtmn
Tue 17 Jul 14:43:48 BST 2018 3600 311.25 XLON 18198XJqtmj
Tue 17 Jul 14:43:48 BST 2018 705 311.25 XLON 18198XJqtmg
Tue 17 Jul 14:43:48 BST 2018 835 311.25 CHIX 18198XJqtmm
Tue 17 Jul 14:43:48 BST 2018 3295 311.25 CHIX 18198XJqtml
Tue 17 Jul 14:43:48 BST 2018 4309 311.25 CHIX 18198XJqtmi
Tue 17 Jul 14:43:48 BST 2018 1438 311.20 BATE 18198XJqtmk
Tue 17 Jul 14:43:48 BST 2018 767 311.20 BATE 18198XJqtmh
Tue 17 Jul 14:43:48 BST 2018 2361 311.25 XLON 18198XJqtmp
Tue 17 Jul 14:43:49 BST 2018 4634 311.25 BATE 18198XJqtmv
Tue 17 Jul 14:43:49 BST 2018 1360 311.25 BATE 18198XJqtmt
Tue 17 Jul 14:43:49 BST 2018 2416 311.25 BATE 18198XJqtms
Tue 17 Jul 14:43:49 BST 2018 2791 311.20 CHIX 18198XJqtmu
Tue 17 Jul 14:43:49 BST 2018 1073 311.20 BATE 18198XJqtmw
Tue 17 Jul 14:43:49 BST 2018 832 311.15 XLON 18198XJqtmx
Tue 17 Jul 14:43:50 BST 2018 2060 311.10 XLON 18198XJqtmy
Tue 17 Jul 14:43:50 BST 2018 821 311.10 CHIX 18198XJqtn0
Tue 17 Jul 14:43:50 BST 2018 2877 311.10 CHIX 18198XJqtmz
Tue 17 Jul 14:43:51 BST 2018 5625 311.10 XLON 18198XJqtn4
Tue 17 Jul 14:43:52 BST 2018 700 311.05 BATE 18198XJqtn9
Tue 17 Jul 14:43:52 BST 2018 270 311.05 BATE 18198XJqtn8
Tue 17 Jul 14:43:54 BST 2018 905 311.05 BATE 18198XJqtnc
Tue 17 Jul 14:43:54 BST 2018 49 311.00 CHIX 18198XJqtnd
Tue 17 Jul 14:44:01 BST 2018 783 311.00 CHIX 18198XJqtnx
Tue 17 Jul 14:45:00 BST 2018 806 311.10 XLON 18198XJqtt4
Tue 17 Jul 14:45:00 BST 2018 167 311.10 XLON 18198XJqtt3
Tue 17 Jul 14:45:00 BST 2018 10470 311.10 XLON 18198XJqtt5
Tue 17 Jul 14:45:40 BST 2018 1272 311.00 XLON 18198XJqtx9
Tue 17 Jul 14:45:40 BST 2018 8492 311.00 XLON 18198XJqtxb
Tue 17 Jul 14:45:40 BST 2018 1731 311.00 XLON 18198XJqtxa
Tue 17 Jul 14:45:42 BST 2018 1016 310.95 XLON 18198XJqtxl
Tue 17 Jul 14:45:49 BST 2018 2298 310.85 CHIX 18198XJqtyi
Tue 17 Jul 14:47:00 BST 2018 50 311.00 XLON 18198XJqu40
Tue 17 Jul 14:47:00 BST 2018 1289 311.05 XLON 18198XJqu41
Tue 17 Jul 14:47:00 BST 2018 1324 311.05 XLON 18198XJqu43
Tue 17 Jul 14:47:00 BST 2018 300 311.05 XLON 18198XJqu42
Tue 17 Jul 14:47:00 BST 2018 111 311.05 XLON 18198XJqu44
Tue 17 Jul 14:47:06 BST 2018 1549 311.05 XLON 18198XJqu4s
Tue 17 Jul 14:47:06 BST 2018 309 311.05 XLON 18198XJqu4r
Tue 17 Jul 14:47:06 BST 2018 972 311.00 BATE 18198XJqu4t
Tue 17 Jul 14:47:06 BST 2018 1807 311.05 XLON 18198XJqu4y
Tue 17 Jul 14:47:06 BST 2018 194 311.05 XLON 18198XJqu4x
Tue 17 Jul 14:47:06 BST 2018 1800 311.05 XLON 18198XJqu4v
Tue 17 Jul 14:47:19 BST 2018 9955 311.00 XLON 18198XJqu6y
Tue 17 Jul 14:47:19 BST 2018 173 311.00 XLON 18198XJqu6x
Tue 17 Jul 14:47:20 BST 2018 832 310.95 CHIX 18198XJqu7b
Tue 17 Jul 14:47:20 BST 2018 8470 310.90 CHIX 18198XJqu7c
Tue 17 Jul 14:47:20 BST 2018 2552 310.85 BATE 18198XJqu7e
Tue 17 Jul 14:47:20 BST 2018 3333 310.85 BATE 18198XJqu7d
Tue 17 Jul 14:47:20 BST 2018 2817 310.80 CHIX 18198XJqu7f
Tue 17 Jul 14:48:18 BST 2018 521 310.85 XLON 18198XJquch
Tue 17 Jul 14:48:26 BST 2018 311 310.85 XLON 18198XJqucr
Tue 17 Jul 14:48:57 BST 2018 1257 311.15 XLON 18198XJquf5
Tue 17 Jul 14:48:58 BST 2018 3061 311.05 XLON 18198XJquf6
Tue 17 Jul 14:49:00 BST 2018 2656 311.05 XLON 18198XJqufu
Tue 17 Jul 14:49:00 BST 2018 95 311.05 XLON 18198XJqufw
Tue 17 Jul 14:49:00 BST 2018 6029 311.05 XLON 18198XJqugf
Tue 17 Jul 14:49:00 BST 2018 3600 311.05 XLON 18198XJquge
Tue 17 Jul 14:49:00 BST 2018 635 311.05 XLON 18198XJqugb
Tue 17 Jul 14:49:00 BST 2018 1233 311.05 XLON 18198XJqugc
Tue 17 Jul 14:49:00 BST 2018 2854 311.05 XLON 18198XJquga
Tue 17 Jul 14:49:00 BST 2018 1249 311.05 XLON 18198XJqugd
Tue 17 Jul 14:49:00 BST 2018 1500 311.05 XLON 18198XJqug9
Tue 17 Jul 14:49:00 BST 2018 1107 310.95 BATE 18198XJqugg
Tue 17 Jul 14:49:00 BST 2018 3560 310.95 BATE 18198XJqugh
Tue 17 Jul 14:49:18 BST 2018 5473 311.00 XLON 18198XJquhz
Tue 17 Jul 14:50:07 BST 2018 832 311.05 XLON 18198XJquml
Tue 17 Jul 14:50:14 BST 2018 1055 311.05 XLON 18198XJqumu
Tue 17 Jul 14:51:18 BST 2018 5758 311.50 XLON 18198XJquty
Tue 17 Jul 14:51:18 BST 2018 1270 311.50 XLON 18198XJqutz
Tue 17 Jul 14:51:18 BST 2018 50 311.50 XLON 18198XJquu0
Tue 17 Jul 14:51:18 BST 2018 8667 311.50 XLON 18198XJquu1
Tue 17 Jul 14:51:18 BST 2018 832 311.50 CHIX 18198XJquu2
Tue 17 Jul 14:51:18 BST 2018 1250 311.50 CHIX 18198XJquu3
Tue 17 Jul 14:51:18 BST 2018 125 311.50 CHIX 18198XJquu4
Tue 17 Jul 14:51:23 BST 2018 1216 311.50 XLON 18198XJquud
Tue 17 Jul 14:51:23 BST 2018 1325 311.50 XLON 18198XJquue
Tue 17 Jul 14:51:23 BST 2018 1218 311.50 XLON 18198XJquuf
Tue 17 Jul 14:52:37 BST 2018 3042 311.75 BATE 18198XJqv1s
Tue 17 Jul 14:52:37 BST 2018 48 311.75 BATE 18198XJqv1t
Tue 17 Jul 14:52:42 BST 2018 2447 311.80 BATE 18198XJqv31
Tue 17 Jul 14:52:42 BST 2018 233 311.85 XLON 18198XJqv32
Tue 17 Jul 14:52:47 BST 2018 130 311.90 XLON 18198XJqv4l
Tue 17 Jul 14:52:47 BST 2018 1568 311.90 CHIX 18198XJqv4n
Tue 17 Jul 14:52:47 BST 2018 599 311.90 CHIX 18198XJqv4m
Tue 17 Jul 14:52:47 BST 2018 234 311.90 XLON 18198XJqv4o
Tue 17 Jul 14:52:50 BST 2018 403 311.95 XLON 18198XJqv53
Tue 17 Jul 14:52:50 BST 2018 1513 311.95 XLON 18198XJqv54
Tue 17 Jul 14:52:50 BST 2018 1276 311.95 XLON 18198XJqv52
Tue 17 Jul 14:52:50 BST 2018 8001 311.95 CHIX 18198XJqv56
Tue 17 Jul 14:52:50 BST 2018 931 311.95 CHIX 18198XJqv55
Tue 17 Jul 14:52:50 BST 2018 1700 311.95 XLON 18198XJqv57
Tue 17 Jul 14:53:06 BST 2018 648 312.00 XLON 18198XJqv6z
Tue 17 Jul 14:53:06 BST 2018 666 312.00 XLON 18198XJqv71
Tue 17 Jul 14:53:06 BST 2018 629 312.00 XLON 18198XJqv70
Tue 17 Jul 14:53:06 BST 2018 174 312.00 XLON 18198XJqv73
Tue 17 Jul 14:53:06 BST 2018 6371 312.00 XLON 18198XJqv72
Tue 17 Jul 14:53:06 BST 2018 2719 311.95 CHIX 18198XJqv74
Tue 17 Jul 14:53:06 BST 2018 4536 312.00 BATE 18198XJqv75
Tue 17 Jul 14:53:06 BST 2018 1428 312.00 XLON 18198XJqv76
Tue 17 Jul 14:53:06 BST 2018 1280 311.95 BATE 18198XJqv79
Tue 17 Jul 14:53:06 BST 2018 1067 311.95 XLON 18198XJqv77
Tue 17 Jul 14:53:06 BST 2018 1292 311.95 XLON 18198XJqv78
Tue 17 Jul 14:53:06 BST 2018 32 311.90 XLON 18198XJqv7f
Tue 17 Jul 14:53:06 BST 2018 1885 311.90 XLON 18198XJqv7e
Tue 17 Jul 14:53:06 BST 2018 915 311.90 XLON 18198XJqv7c
Tue 17 Jul 14:53:06 BST 2018 832 311.90 CHIX 18198XJqv7d
Tue 17 Jul 14:53:06 BST 2018 6623 311.90 BATE 18198XJqv7b
Tue 17 Jul 14:53:06 BST 2018 1146 311.95 XLON 18198XJqv7a
Tue 17 Jul 14:53:06 BST 2018 2462 311.95 XLON 18198XJqv7g
Tue 17 Jul 14:53:06 BST 2018 627 311.90 XLON 18198XJqv7h
Tue 17 Jul 14:53:06 BST 2018 7862 311.85 XLON 18198XJqv7i
Tue 17 Jul 14:53:06 BST 2018 832 311.85 CHIX 18198XJqv7j
Tue 17 Jul 14:53:06 BST 2018 2227 311.85 CHIX 18198XJqv7k
Tue 17 Jul 14:53:08 BST 2018 1240 311.80 BATE 18198XJqv7z
Tue 17 Jul 14:53:08 BST 2018 964 311.75 XLON 18198XJqv81
Tue 17 Jul 14:53:08 BST 2018 1397 311.75 BATE 18198XJqv80
Tue 17 Jul 14:53:08 BST 2018 2105 311.70 XLON 18198XJqv83
Tue 17 Jul 14:53:08 BST 2018 2370 311.70 XLON 18198XJqv85
Tue 17 Jul 14:53:08 BST 2018 2066 311.70 XLON 18198XJqv86
Tue 17 Jul 14:53:09 BST 2018 3805 311.55 XLON 18198XJqv8a
Tue 17 Jul 14:54:01 BST 2018 2000 311.75 XLON 18198XJqvcp
Tue 17 Jul 14:54:01 BST 2018 208 311.75 XLON 18198XJqvco
Tue 17 Jul 14:54:01 BST 2018 3119 311.75 XLON 18198XJqvcq
Tue 17 Jul 14:54:55 BST 2018 5225 311.55 XLON 18198XJqvj6
Tue 17 Jul 14:54:55 BST 2018 2179 311.60 XLON 18198XJqvj2
Tue 17 Jul 14:54:55 BST 2018 2701 311.55 CHIX 18198XJqvj5
Tue 17 Jul 14:54:55 BST 2018 1924 311.55 CHIX 18198XJqvj4
Tue 17 Jul 14:54:55 BST 2018 2598 311.60 CHIX 18198XJqvj3
Tue 17 Jul 14:55:00 BST 2018 1222 311.55 XLON 18198XJqvjl
Tue 17 Jul 14:55:00 BST 2018 713 311.55 XLON 18198XJqvjj
Tue 17 Jul 14:55:00 BST 2018 155 311.55 XLON 18198XJqvjk
Tue 17 Jul 14:55:00 BST 2018 662 311.55 XLON 18198XJqvji
Tue 17 Jul 14:55:00 BST 2018 1821 311.55 XLON 18198XJqvjm
Tue 17 Jul 14:55:00 BST 2018 4430 311.55 XLON 18198XJqvjq
Tue 17 Jul 14:55:00 BST 2018 2067 311.55 XLON 18198XJqvjp
Tue 17 Jul 14:55:00 BST 2018 782 311.55 XLON 18198XJqvjo
Tue 17 Jul 14:55:00 BST 2018 1239 311.55 XLON 18198XJqvjn
Tue 17 Jul 14:56:05 BST 2018 3855 311.40 BATE 18198XJqvrh
Tue 17 Jul 14:56:05 BST 2018 117 311.40 BATE 18198XJqvrg
Tue 17 Jul 14:56:25 BST 2018 955 311.40 BATE 18198XJqvt4
Tue 17 Jul 14:56:25 BST 2018 1004 311.35 XLON 18198XJqvt6
Tue 17 Jul 14:56:25 BST 2018 7395 311.35 XLON 18198XJqvt5
Tue 17 Jul 14:56:29 BST 2018 811 311.30 BATE 18198XJqvtr
Tue 17 Jul 14:56:29 BST 2018 21 311.30 BATE 18198XJqvtq
Tue 17 Jul 14:56:29 BST 2018 4459 311.30 XLON 18198XJqvtp
Tue 17 Jul 14:59:36 BST 2018 832 311.65 BATE 18198XJqwgg
Tue 17 Jul 14:59:36 BST 2018 696 311.65 XLON 18198XJqwgh
Tue 17 Jul 14:59:36 BST 2018 1042 311.65 CHIX 18198XJqwgk
Tue 17 Jul 14:59:36 BST 2018 53 311.65 CHIX 18198XJqwgi
Tue 17 Jul 14:59:36 BST 2018 1064 311.65 XLON 18198XJqwgj
Tue 17 Jul 14:59:36 BST 2018 3046 311.65 XLON 18198XJqwgl
Tue 17 Jul 14:59:36 BST 2018 2225 311.65 XLON 18198XJqwgp
Tue 17 Jul 14:59:36 BST 2018 359 311.65 XLON 18198XJqwgn
Tue 17 Jul 14:59:36 BST 2018 794 311.65 XLON 18198XJqwgo
Tue 17 Jul 14:59:36 BST 2018 1870 311.65 XLON 18198XJqwgq
Tue 17 Jul 14:59:36 BST 2018 1870 311.65 BATE 18198XJqwgr
Tue 17 Jul 14:59:49 BST 2018 10470 311.70 XLON 18198XJqwio
Tue 17 Jul 14:59:49 BST 2018 1215 311.70 XLON 18198XJqwiq
Tue 17 Jul 14:59:49 BST 2018 148 311.70 CHIX 18198XJqwir
Tue 17 Jul 14:59:49 BST 2018 2290 311.70 CHIX 18198XJqwip
Tue 17 Jul 14:59:50 BST 2018 1100 311.70 XLON 18198XJqwis
Tue 17 Jul 14:59:50 BST 2018 761 311.70 XLON 18198XJqwit
Tue 17 Jul 15:00:15 BST 2018 5067 311.95 XLON 18198XJqwnl
Tue 17 Jul 15:00:15 BST 2018 3678 311.95 XLON 18198XJqwnn
Tue 17 Jul 15:00:15 BST 2018 7298 311.95 XLON 18198XJqwnm
Tue 17 Jul 15:00:15 BST 2018 1100 311.95 CHIX 18198XJqwno
Tue 17 Jul 15:00:15 BST 2018 339 311.95 CHIX 18198XJqwnp
Tue 17 Jul 15:00:15 BST 2018 1542 311.95 XLON 18198XJqwnq
Tue 17 Jul 15:00:15 BST 2018 1696 311.95 CHIX 18198XJqwo0
Tue 17 Jul 15:00:15 BST 2018 1700 311.95 XLON 18198XJqwo1
Tue 17 Jul 15:00:15 BST 2018 1212 311.95 XLON 18198XJqwo2
Tue 17 Jul 15:00:15 BST 2018 1163 311.95 XLON 18198XJqwo3
Tue 17 Jul 15:00:22 BST 2018 573 311.95 XLON 18198XJqwpp
Tue 17 Jul 15:00:42 BST 2018 1451 312.00 XLON 18198XJqwr8
Tue 17 Jul 15:00:44 BST 2018 177 311.95 CHIX 18198XJqwrk
Tue 17 Jul 15:00:44 BST 2018 864 311.95 CHIX 18198XJqwrj
Tue 17 Jul 15:01:00 BST 2018 541 312.00 XLON 18198XJqwu8
Tue 17 Jul 15:01:00 BST 2018 1165 312.00 XLON 18198XJqwu9
Tue 17 Jul 15:01:00 BST 2018 2141 312.00 XLON 18198XJqwua
Tue 17 Jul 15:01:00 BST 2018 1050 312.00 XLON 18198XJqwuc
Tue 17 Jul 15:01:00 BST 2018 2141 312.00 XLON 18198XJqwub
Tue 17 Jul 15:01:00 BST 2018 942 312.00 XLON 18198XJqwue
Tue 17 Jul 15:01:00 BST 2018 5328 312.00 BATE 18198XJqwuf
Tue 17 Jul 15:01:00 BST 2018 2652 312.00 BATE 18198XJqwud
Tue 17 Jul 15:01:00 BST 2018 7980 312.00 CHIX 18198XJqwug
Tue 17 Jul 15:01:00 BST 2018 417 312.00 CHIX 18198XJqwuh
Tue 17 Jul 15:01:00 BST 2018 1424 312.00 CHIX 18198XJqwui
Tue 17 Jul 15:01:05 BST 2018 1790 312.00 XLON 18198XJqwum
Tue 17 Jul 15:01:07 BST 2018 1179 312.00 XLON 18198XJqwuv
Tue 17 Jul 15:01:13 BST 2018 1471 311.95 XLON 18198XJqwvc
Tue 17 Jul 15:01:13 BST 2018 2691 311.95 XLON 18198XJqwvd
Tue 17 Jul 15:01:18 BST 2018 2000 311.95 XLON 18198XJqwvl
Tue 17 Jul 15:01:18 BST 2018 2312 311.95 XLON 18198XJqwvp
Tue 17 Jul 15:01:18 BST 2018 6842 311.95 XLON 18198XJqwvn
Tue 17 Jul 15:01:18 BST 2018 832 311.95 CHIX 18198XJqwvo
Tue 17 Jul 15:01:18 BST 2018 397 311.95 XLON 18198XJqwvm
Tue 17 Jul 15:01:18 BST 2018 840 311.90 BATE 18198XJqwvr
Tue 17 Jul 15:01:18 BST 2018 1425 311.90 CHIX 18198XJqwvs
Tue 17 Jul 15:01:18 BST 2018 1506 311.90 CHIX 18198XJqwvq
Tue 17 Jul 15:01:19 BST 2018 1968 311.90 BATE 18198XJqwvu
Tue 17 Jul 15:01:19 BST 2018 1832 311.90 CHIX 18198XJqwvt
Tue 17 Jul 15:02:00 BST 2018 503 312.00 XLON 18198XJqwzw
Tue 17 Jul 15:02:00 BST 2018 2141 312.00 XLON 18198XJqwzu
Tue 17 Jul 15:02:00 BST 2018 1248 312.00 XLON 18198XJqwzv
Tue 17 Jul 15:02:00 BST 2018 2141 312.00 XLON 18198XJqwzx
Tue 17 Jul 15:02:00 BST 2018 2222 312.00 XLON 18198XJqwzy
Tue 17 Jul 15:02:32 BST 2018 266 311.95 BATE 18198XJqx37
Tue 17 Jul 15:02:32 BST 2018 1325 311.95 BATE 18198XJqx38
Tue 17 Jul 15:02:32 BST 2018 3356 311.90 BATE 18198XJqx3e
Tue 17 Jul 15:02:32 BST 2018 5170 311.90 BATE 18198XJqx3d
Tue 17 Jul 15:02:33 BST 2018 832 311.85 BATE 18198XJqx3f
Tue 17 Jul 15:03:00 BST 2018 247 312.00 XLON 18198XJqx8c
Tue 17 Jul 15:03:00 BST 2018 3600 312.00 XLON 18198XJqx8b
Tue 17 Jul 15:03:00 BST 2018 2101 312.00 XLON 18198XJqx8a
Tue 17 Jul 15:03:16 BST 2018 832 312.10 CHIX 18198XJqx9m
Tue 17 Jul 15:03:24 BST 2018 1654 312.00 XLON 18198XJqxah
Tue 17 Jul 15:03:24 BST 2018 2500 312.05 CHIX 18198XJqxak
Tue 17 Jul 15:03:24 BST 2018 235 312.05 CHIX 18198XJqxaj
Tue 17 Jul 15:03:24 BST 2018 6691 312.05 CHIX 18198XJqxai
Tue 17 Jul 15:03:24 BST 2018 832 312.00 CHIX 18198XJqxal
Tue 17 Jul 15:03:24 BST 2018 2211 312.00 XLON 18198XJqxam
Tue 17 Jul 15:03:24 BST 2018 2211 312.00 XLON 18198XJqxan
Tue 17 Jul 15:03:24 BST 2018 2211 312.00 XLON 18198XJqxao
Tue 17 Jul 15:03:24 BST 2018 1637 312.00 XLON 18198XJqxap
Tue 17 Jul 15:03:24 BST 2018 2774 311.95 XLON 18198XJqxar
Tue 17 Jul 15:03:29 BST 2018 832 311.90 XLON 18198XJqxaw
Tue 17 Jul 15:03:29 BST 2018 992 311.90 XLON 18198XJqxax
Tue 17 Jul 15:03:56 BST 2018 3460 311.90 XLON 18198XJqxem
Tue 17 Jul 15:03:57 BST 2018 3881 311.85 XLON 18198XJqxeq
Tue 17 Jul 15:03:57 BST 2018 1590 311.85 XLON 18198XJqxer
Tue 17 Jul 15:03:57 BST 2018 1137 311.85 XLON 18198XJqxes
Tue 17 Jul 15:05:24 BST 2018 1375 311.90 XLON 18198XJqxn9
Tue 17 Jul 15:05:24 BST 2018 940 311.90 XLON 18198XJqxnb
Tue 17 Jul 15:05:24 BST 2018 86 311.90 XLON 18198XJqxna
Tue 17 Jul 15:05:24 BST 2018 102 311.90 XLON 18198XJqxnc
Tue 17 Jul 15:05:24 BST 2018 902 311.90 XLON 18198XJqxnd
Tue 17 Jul 15:05:24 BST 2018 111 311.90 XLON 18198XJqxnf
Tue 17 Jul 15:05:24 BST 2018 216 311.90 XLON 18198XJqxne
Tue 17 Jul 15:05:38 BST 2018 279 311.90 XLON 18198XJqxpq
Tue 17 Jul 15:05:38 BST 2018 805 311.90 XLON 18198XJqxpp
Tue 17 Jul 15:05:38 BST 2018 34 311.90 XLON 18198XJqxpo
Tue 17 Jul 15:05:38 BST 2018 813 311.90 XLON 18198XJqxpr
Tue 17 Jul 15:05:38 BST 2018 1533 311.90 XLON 18198XJqxps
Tue 17 Jul 15:05:39 BST 2018 2004 311.85 XLON 18198XJqxq1
Tue 17 Jul 15:05:39 BST 2018 6 311.85 XLON 18198XJqxq2
Tue 17 Jul 15:05:54 BST 2018 8112 311.80 XLON 18198XJqxrk
Tue 17 Jul 15:05:54 BST 2018 6517 311.80 XLON 18198XJqxri
Tue 17 Jul 15:05:54 BST 2018 2019 311.80 XLON 18198XJqxrh
Tue 17 Jul 15:05:54 BST 2018 566 311.80 BATE 18198XJqxrj
Tue 17 Jul 15:05:54 BST 2018 5604 311.75 BATE 18198XJqxrn
Tue 17 Jul 15:05:54 BST 2018 839 311.75 BATE 18198XJqxro
Tue 17 Jul 15:05:54 BST 2018 255 311.75 BATE 18198XJqxrr
Tue 17 Jul 15:05:54 BST 2018 2374 311.75 BATE 18198XJqxrq
Tue 17 Jul 15:05:54 BST 2018 1174 311.75 XLON 18198XJqxrp
Tue 17 Jul 15:05:54 BST 2018 262 311.75 XLON 18198XJqxrt
Tue 17 Jul 15:05:54 BST 2018 1751 311.75 XLON 18198XJqxrs
Tue 17 Jul 15:05:54 BST 2018 255 311.75 XLON 18198XJqxru
Tue 17 Jul 15:05:56 BST 2018 208 311.75 XLON 18198XJqxs1
Tue 17 Jul 15:05:56 BST 2018 1311 311.75 XLON 18198XJqxs3
Tue 17 Jul 15:05:56 BST 2018 4000 311.75 XLON 18198XJqxs2
Tue 17 Jul 15:05:56 BST 2018 832 311.70 XLON 18198XJqxs7
Tue 17 Jul 15:05:56 BST 2018 3310 311.70 CHIX 18198XJqxs5
Tue 17 Jul 15:05:56 BST 2018 832 311.70 BATE 18198XJqxs6
Tue 17 Jul 15:05:56 BST 2018 69 311.70 CHIX 18198XJqxs4
Tue 17 Jul 15:07:01 BST 2018 1741 311.60 XLON 18198XJqxy9
Tue 17 Jul 15:07:01 BST 2018 599 311.60 XLON 18198XJqxya
Tue 17 Jul 15:07:32 BST 2018 2178 311.55 CHIX 18198XJqxzv
Tue 17 Jul 15:07:32 BST 2018 832 311.55 CHIX 18198XJqxzt
Tue 17 Jul 15:07:32 BST 2018 3654 311.55 XLON 18198XJqxzu
Tue 17 Jul 15:07:32 BST 2018 5388 311.55 XLON 18198XJqxzs
Tue 17 Jul 15:08:29 BST 2018 832 311.70 CHIX 18198XJqy5x
Tue 17 Jul 15:08:29 BST 2018 4503 311.70 CHIX 18198XJqy5y
Tue 17 Jul 15:08:30 BST 2018 531 311.65 XLON 18198XJqy6s
Tue 17 Jul 15:08:30 BST 2018 62 311.65 XLON 18198XJqy6t
Tue 17 Jul 15:08:30 BST 2018 2178 311.65 CHIX 18198XJqy6r
Tue 17 Jul 15:08:30 BST 2018 1500 311.70 XLON 18198XJqy6u
Tue 17 Jul 15:08:30 BST 2018 1284 311.70 XLON 18198XJqy6v
Tue 17 Jul 15:08:30 BST 2018 2936 311.70 XLON 18198XJqy6y
Tue 17 Jul 15:08:30 BST 2018 440 311.70 XLON 18198XJqy6z
Tue 17 Jul 15:08:30 BST 2018 33 311.70 XLON 18198XJqy6w
Tue 17 Jul 15:08:30 BST 2018 120 311.70 XLON 18198XJqy6x
Tue 17 Jul 15:08:30 BST 2018 122 311.70 XLON 18198XJqy70
Tue 17 Jul 15:08:30 BST 2018 1233 311.70 XLON 18198XJqy71
Tue 17 Jul 15:08:34 BST 2018 71 311.65 XLON 18198XJqy7v
Tue 17 Jul 15:09:55 BST 2018 2211 312.00 XLON 18198XJqyeo
Tue 17 Jul 15:09:55 BST 2018 2211 312.00 XLON 18198XJqyep
Tue 17 Jul 15:09:55 BST 2018 2211 312.00 XLON 18198XJqyeq
Tue 17 Jul 15:10:00 BST 2018 2211 312.00 XLON 18198XJqyf3
Tue 17 Jul 15:10:00 BST 2018 221 312.00 XLON 18198XJqyf4
Tue 17 Jul 15:10:00 BST 2018 162 312.00 XLON 18198XJqyf5
Tue 17 Jul 15:10:00 BST 2018 2189 312.00 XLON 18198XJqyf6
Tue 17 Jul 15:10:00 BST 2018 2211 312.00 XLON 18198XJqyf7
Tue 17 Jul 15:10:00 BST 2018 221 312.00 XLON 18198XJqyf8
Tue 17 Jul 15:10:00 BST 2018 138 312.00 XLON 18198XJqyfa
Tue 17 Jul 15:10:00 BST 2018 1990 312.00 XLON 18198XJqyf9
Tue 17 Jul 15:10:00 BST 2018 61 312.00 XLON 18198XJqyfb
Tue 17 Jul 15:10:13 BST 2018 832 312.00 BATE 18198XJqygs
Tue 17 Jul 15:10:13 BST 2018 832 312.00 XLON 18198XJqygr
Tue 17 Jul 15:10:14 BST 2018 8388 311.95 BATE 18198XJqygv
Tue 17 Jul 15:10:14 BST 2018 10277 311.95 XLON 18198XJqygw
Tue 17 Jul 15:10:14 BST 2018 2485 311.95 XLON 18198XJqygu
Tue 17 Jul 15:10:17 BST 2018 773 311.90 CHIX 18198XJqyh3
Tue 17 Jul 15:10:17 BST 2018 1753 311.90 BATE 18198XJqyh2
Tue 17 Jul 15:10:17 BST 2018 628 311.90 BATE 18198XJqyh4
Tue 17 Jul 15:10:24 BST 2018 686 311.80 BATE 18198XJqyjj
Tue 17 Jul 15:10:24 BST 2018 2126 311.80 BATE 18198XJqyjh
Tue 17 Jul 15:10:24 BST 2018 3981 311.85 CHIX 18198XJqyji
Tue 17 Jul 15:10:24 BST 2018 7628 311.85 CHIX 18198XJqyje
Tue 17 Jul 15:10:24 BST 2018 832 311.85 BATE 18198XJqyjf
Tue 17 Jul 15:10:24 BST 2018 412 311.85 XLON 18198XJqyjd
Tue 17 Jul 15:10:24 BST 2018 420 311.85 XLON 18198XJqyjc
Tue 17 Jul 15:10:24 BST 2018 706 311.80 XLON 18198XJqyjn
Tue 17 Jul 15:10:24 BST 2018 4000 311.80 XLON 18198XJqyjm
Tue 17 Jul 15:10:24 BST 2018 2700 311.80 XLON 18198XJqyjk
Tue 17 Jul 15:10:24 BST 2018 65 311.80 XLON 18198XJqyjg
Tue 17 Jul 15:10:24 BST 2018 553 311.80 CHIX 18198XJqyjl
Tue 17 Jul 15:10:24 BST 2018 7057 311.75 XLON 18198XJqyjp
Tue 17 Jul 15:10:24 BST 2018 90 311.75 BATE 18198XJqyjo
Tue 17 Jul 15:10:28 BST 2018 161 311.70 CHIX 18198XJqyk8
Tue 17 Jul 15:11:29 BST 2018 5795 311.75 XLON 18198XJqyqj
Tue 17 Jul 15:11:42 BST 2018 610 311.65 XLON 18198XJqyrp
Tue 17 Jul 15:11:42 BST 2018 1148 311.65 XLON 18198XJqyro
Tue 17 Jul 15:13:36 BST 2018 52 311.80 XLON 18198XJqz4t
Tue 17 Jul 15:13:47 BST 2018 204 311.80 XLON 18198XJqz5y
Tue 17 Jul 15:13:47 BST 2018 1648 311.80 XLON 18198XJqz5z
Tue 17 Jul 15:13:47 BST 2018 3216 311.80 XLON 18198XJqz62
Tue 17 Jul 15:13:47 BST 2018 832 311.80 XLON 18198XJqz61
Tue 17 Jul 15:13:59 BST 2018 4022 311.80 XLON 18198XJqz86
Tue 17 Jul 15:13:59 BST 2018 5337 311.80 XLON 18198XJqz84
Tue 17 Jul 15:13:59 BST 2018 7360 311.80 XLON 18198XJqz85
Tue 17 Jul 15:13:59 BST 2018 1500 311.80 XLON 18198XJqz87
Tue 17 Jul 15:14:37 BST 2018 626 312.00 XLON 18198XJqzdk
Tue 17 Jul 15:14:37 BST 2018 1485 312.00 XLON 18198XJqzdl
Tue 17 Jul 15:14:37 BST 2018 148 312.00 XLON 18198XJqzdm
Tue 17 Jul 15:14:37 BST 2018 1963 312.00 XLON 18198XJqzdn
Tue 17 Jul 15:14:37 BST 2018 196 312.00 XLON 18198XJqzdp
Tue 17 Jul 15:14:45 BST 2018 832 312.00 CHIX 18198XJqze5
Tue 17 Jul 15:14:45 BST 2018 832 312.00 BATE 18198XJqze6
Tue 17 Jul 15:14:45 BST 2018 1285 312.00 CHIX 18198XJqze7
Tue 17 Jul 15:14:45 BST 2018 800 312.00 CHIX 18198XJqze8
Tue 17 Jul 15:14:47 BST 2018 611 312.00 XLON 18198XJqzee
Tue 17 Jul 15:14:47 BST 2018 303 312.00 XLON 18198XJqzef
Tue 17 Jul 15:14:55 BST 2018 919 312.00 XLON 18198XJqzfn
Tue 17 Jul 15:14:55 BST 2018 832 312.00 CHIX 18198XJqzfo
Tue 17 Jul 15:15:00 BST 2018 942 312.00 BATE 18198XJqzg4
Tue 17 Jul 15:15:00 BST 2018 1843 312.00 XLON 18198XJqzg5
Tue 17 Jul 15:15:00 BST 2018 184 312.00 XLON 18198XJqzg6
Tue 17 Jul 15:15:10 BST 2018 330 311.95 XLON 18198XJqzie
Tue 17 Jul 15:15:13 BST 2018 4258 311.95 XLON 18198XJqzit
Tue 17 Jul 15:15:13 BST 2018 3600 311.95 XLON 18198XJqzir
Tue 17 Jul 15:15:13 BST 2018 2896 311.95 CHIX 18198XJqzj0
Tue 17 Jul 15:15:13 BST 2018 805 311.95 CHIX 18198XJqziy
Tue 17 Jul 15:15:13 BST 2018 1738 311.95 CHIX 18198XJqziz
Tue 17 Jul 15:15:13 BST 2018 832 311.95 CHIX 18198XJqziw
Tue 17 Jul 15:15:13 BST 2018 2187 311.95 CHIX 18198XJqzix
Tue 17 Jul 15:15:13 BST 2018 832 311.95 BATE 18198XJqzis
Tue 17 Jul 15:15:13 BST 2018 3223 311.95 BATE 18198XJqziu
Tue 17 Jul 15:15:13 BST 2018 5417 311.95 BATE 18198XJqziv
Tue 17 Jul 15:16:23 BST 2018 2211 312.20 XLON 18198XJqzwa
Tue 17 Jul 15:16:23 BST 2018 577 312.20 XLON 18198XJqzwb
Tue 17 Jul 15:16:23 BST 2018 1634 312.20 XLON 18198XJqzwc
Tue 17 Jul 15:16:23 BST 2018 616 312.20 XLON 18198XJqzwd
Tue 17 Jul 15:16:35 BST 2018 568 312.20 XLON 18198XJqzy3
Tue 17 Jul 15:16:35 BST 2018 1643 312.20 XLON 18198XJqzy4
Tue 17 Jul 15:16:35 BST 2018 164 312.20 XLON 18198XJqzy7
Tue 17 Jul 15:16:35 BST 2018 112 312.20 XLON 18198XJqzy8
Tue 17 Jul 15:16:40 BST 2018 6000 312.15 XLON 18198XJqzz7
Tue 17 Jul 15:16:58 BST 2018 4017 312.15 XLON 18198XJr026
Tue 17 Jul 15:16:58 BST 2018 8950 312.15 XLON 18198XJr027
Tue 17 Jul 15:16:58 BST 2018 3600 312.15 XLON 18198XJr025
Tue 17 Jul 15:16:58 BST 2018 899 312.15 XLON 18198XJr024
Tue 17 Jul 15:16:58 BST 2018 1101 312.15 XLON 18198XJr023
Tue 17 Jul 15:16:58 BST 2018 1564 312.15 XLON 18198XJr022
Tue 17 Jul 15:16:59 BST 2018 771 312.10 CHIX 18198XJr02a
Tue 17 Jul 15:17:00 BST 2018 286 312.10 CHIX 18198XJr02r
Tue 17 Jul 15:17:00 BST 2018 2304 312.10 CHIX 18198XJr02t
Tue 17 Jul 15:17:00 BST 2018 991 312.10 CHIX 18198XJr02s
Tue 17 Jul 15:17:01 BST 2018 237 312.05 CHIX 18198XJr02u
Tue 17 Jul 15:18:08 BST 2018 1266 312.35 XLON 18198XJr092
Tue 17 Jul 15:18:24 BST 2018 893 312.60 XLON 18198XJr0ar
Tue 17 Jul 15:18:24 BST 2018 2000 312.60 XLON 18198XJr0aq
Tue 17 Jul 15:18:42 BST 2018 257 312.60 XLON 18198XJr0bs
Tue 17 Jul 15:18:46 BST 2018 1475 312.65 XLON 18198XJr0ca
Tue 17 Jul 15:19:00 BST 2018 361 312.80 XLON 18198XJr0dn
Tue 17 Jul 15:19:00 BST 2018 3255 312.80 CHIX 18198XJr0dt
Tue 17 Jul 15:19:00 BST 2018 899 312.80 CHIX 18198XJr0dr
Tue 17 Jul 15:19:00 BST 2018 623 312.80 XLON 18198XJr0dp
Tue 17 Jul 15:19:00 BST 2018 3313 312.75 XLON 18198XJr0e3
Tue 17 Jul 15:19:00 BST 2018 3600 312.75 XLON 18198XJr0e2
Tue 17 Jul 15:19:00 BST 2018 679 312.75 XLON 18198XJr0dz
Tue 17 Jul 15:19:00 BST 2018 1068 312.75 XLON 18198XJr0e1
Tue 17 Jul 15:19:00 BST 2018 832 312.75 XLON 18198XJr0e0
Tue 17 Jul 15:19:00 BST 2018 257 312.75 XLON 18198XJr0dx
Tue 17 Jul 15:19:00 BST 2018 1244 312.75 CHIX 18198XJr0dy
Tue 17 Jul 15:19:00 BST 2018 832 312.75 BATE 18198XJr0e5
Tue 17 Jul 15:19:00 BST 2018 2253 312.75 BATE 18198XJr0e6
Tue 17 Jul 15:19:00 BST 2018 6298 312.70 BATE 18198XJr0e7
Tue 17 Jul 15:19:00 BST 2018 2860 312.70 BATE 18198XJr0e8
Tue 17 Jul 15:19:00 BST 2018 748 312.70 CHIX 18198XJr0e4
Tue 17 Jul 15:19:00 BST 2018 767 312.80 BATE 18198XJr0ea
Tue 17 Jul 15:19:00 BST 2018 697 312.80 BATE 18198XJr0ec
Tue 17 Jul 15:19:00 BST 2018 1277 312.80 XLON 18198XJr0eb
Tue 17 Jul 15:19:00 BST 2018 1280 312.80 XLON 18198XJr0ee
Tue 17 Jul 15:19:00 BST 2018 1171 312.80 XLON 18198XJr0ed
Tue 17 Jul 15:19:00 BST 2018 1691 312.80 XLON 18198XJr0eg
Tue 17 Jul 15:19:00 BST 2018 1400 312.80 XLON 18198XJr0ef
Tue 17 Jul 15:19:00 BST 2018 299 312.80 XLON 18198XJr0e9
Tue 17 Jul 15:19:00 BST 2018 326 312.70 XLON 18198XJr0eh
Tue 17 Jul 15:19:00 BST 2018 349 312.70 XLON 18198XJr0ei
Tue 17 Jul 15:19:03 BST 2018 5950 312.65 XLON 18198XJr0ey
Tue 17 Jul 15:19:08 BST 2018 720 312.65 BATE 18198XJr0fu
Tue 17 Jul 15:19:08 BST 2018 112 312.65 BATE 18198XJr0fv
Tue 17 Jul 15:19:10 BST 2018 1741 312.60 XLON 18198XJr0fx
Tue 17 Jul 15:19:10 BST 2018 200 312.60 XLON 18198XJr0fy
Tue 17 Jul 15:19:50 BST 2018 3656 312.60 XLON 18198XJr0j6
Tue 17 Jul 15:19:50 BST 2018 832 312.60 CHIX 18198XJr0j7
Tue 17 Jul 15:19:50 BST 2018 4955 312.60 CHIX 18198XJr0j9
Tue 17 Jul 15:19:50 BST 2018 832 312.60 BATE 18198XJr0j8
Tue 17 Jul 15:19:50 BST 2018 808 312.55 CHIX 18198XJr0ja
Tue 17 Jul 15:19:57 BST 2018 3286 312.40 CHIX 18198XJr0k5
Tue 17 Jul 15:19:57 BST 2018 5596 312.40 XLON 18198XJr0k4
Tue 17 Jul 15:20:50 BST 2018 37 312.25 XLON 18198XJr0q3
Tue 17 Jul 15:20:55 BST 2018 1500 312.25 XLON 18198XJr0re
Tue 17 Jul 15:20:55 BST 2018 150 312.25 XLON 18198XJr0rf
Tue 17 Jul 15:21:15 BST 2018 2105 312.20 XLON 18198XJr0tc
Tue 17 Jul 15:21:15 BST 2018 1217 312.20 XLON 18198XJr0ta
Tue 17 Jul 15:21:15 BST 2018 2740 312.20 XLON 18198XJr0tl
Tue 17 Jul 15:21:31 BST 2018 9106 312.15 XLON 18198XJr0vc
Tue 17 Jul 15:21:48 BST 2018 3931 312.00 BATE 18198XJr0x5
Tue 17 Jul 15:21:48 BST 2018 1630 312.00 XLON 18198XJr0x4
Tue 17 Jul 15:21:48 BST 2018 2282 312.00 XLON 18198XJr0x3
Tue 17 Jul 15:23:00 BST 2018 3679 312.15 XLON 18198XJr18d
Tue 17 Jul 15:23:00 BST 2018 633 312.15 XLON 18198XJr18b
Tue 17 Jul 15:23:02 BST 2018 406 312.05 CHIX 18198XJr18s
Tue 17 Jul 15:23:02 BST 2018 1755 312.10 CHIX 18198XJr18q
Tue 17 Jul 15:23:02 BST 2018 1739 312.05 XLON 18198XJr18r
Tue 17 Jul 15:23:37 BST 2018 1341 312.10 XLON 18198XJr1f3
Tue 17 Jul 15:23:37 BST 2018 3180 312.10 XLON 18198XJr1f2
Tue 17 Jul 15:23:37 BST 2018 2366 312.10 XLON 18198XJr1f1
Tue 17 Jul 15:23:37 BST 2018 301 312.10 XLON 18198XJr1ez
Tue 17 Jul 15:23:37 BST 2018 3299 312.10 XLON 18198XJr1f0
Tue 17 Jul 15:23:37 BST 2018 2261 312.10 XLON 18198XJr1ey
Tue 17 Jul 15:23:37 BST 2018 1550 312.10 XLON 18198XJr1ew
Tue 17 Jul 15:23:37 BST 2018 2254 312.10 XLON 18198XJr1ex
Tue 17 Jul 15:23:37 BST 2018 5277 312.10 XLON 18198XJr1f4
Tue 17 Jul 15:24:19 BST 2018 1079 312.20 CHIX 18198XJr1k6
Tue 17 Jul 15:24:19 BST 2018 3102 312.20 CHIX 18198XJr1k5
Tue 17 Jul 15:24:19 BST 2018 832 312.20 BATE 18198XJr1k4
Tue 17 Jul 15:24:21 BST 2018 278 312.10 XLON 18198XJr1ki
Tue 17 Jul 15:24:21 BST 2018 535 312.10 CHIX 18198XJr1kh
Tue 17 Jul 15:24:21 BST 2018 1324 312.10 CHIX 18198XJr1kg
Tue 17 Jul 15:24:21 BST 2018 1316 312.10 CHIX 18198XJr1ke
Tue 17 Jul 15:24:21 BST 2018 3681 312.10 CHIX 18198XJr1kc
Tue 17 Jul 15:24:21 BST 2018 3960 312.10 BATE 18198XJr1kf
Tue 17 Jul 15:24:21 BST 2018 319 312.10 BATE 18198XJr1kd
Tue 17 Jul 15:24:21 BST 2018 1736 312.15 CHIX 18198XJr1ka
Tue 17 Jul 15:24:21 BST 2018 5385 312.15 BATE 18198XJr1kb
Tue 17 Jul 15:24:25 BST 2018 1427 312.05 XLON 18198XJr1l7
Tue 17 Jul 15:24:26 BST 2018 52 312.05 XLON 18198XJr1la
Tue 17 Jul 15:24:46 BST 2018 499 312.00 CHIX 18198XJr1nj
Tue 17 Jul 15:25:00 BST 2018 4437 312.00 XLON 18198XJr1pp
Tue 17 Jul 15:25:00 BST 2018 1881 312.00 XLON 18198XJr1pn
Tue 17 Jul 15:25:00 BST 2018 1857 312.00 XLON 18198XJr1po
Tue 17 Jul 15:26:00 BST 2018 2210 312.20 XLON 18198XJr1xb
Tue 17 Jul 15:26:00 BST 2018 1279 312.20 XLON 18198XJr1xc
Tue 17 Jul 15:26:00 BST 2018 348 312.20 XLON 18198XJr1xd
Tue 17 Jul 15:26:20 BST 2018 1299 312.15 XLON 18198XJr1y7
Tue 17 Jul 15:26:20 BST 2018 1243 312.15 XLON 18198XJr1y8
Tue 17 Jul 15:26:57 BST 2018 80 312.10 XLON 18198XJr237
Tue 17 Jul 15:26:57 BST 2018 255 312.10 XLON 18198XJr236
Tue 17 Jul 15:26:57 BST 2018 3226 312.10 XLON 18198XJr235
Tue 17 Jul 15:26:57 BST 2018 374 312.10 XLON 18198XJr234
Tue 17 Jul 15:26:57 BST 2018 421 312.10 XLON 18198XJr231
Tue 17 Jul 15:26:57 BST 2018 1888 312.10 XLON 18198XJr233
Tue 17 Jul 15:26:57 BST 2018 8626 312.10 XLON 18198XJr232
Tue 17 Jul 15:26:57 BST 2018 3600 312.10 XLON 18198XJr230
Tue 17 Jul 15:26:59 BST 2018 5028 312.00 XLON 18198XJr23e
Tue 17 Jul 15:26:59 BST 2018 788 311.95 BATE 18198XJr23f
Tue 17 Jul 15:26:59 BST 2018 345 311.90 CHIX 18198XJr23n
Tue 17 Jul 15:26:59 BST 2018 2327 311.90 CHIX 18198XJr23m
Tue 17 Jul 15:26:59 BST 2018 237 311.90 CHIX 18198XJr23k
Tue 17 Jul 15:26:59 BST 2018 595 311.90 CHIX 18198XJr23j
Tue 17 Jul 15:26:59 BST 2018 1823 311.90 CHIX 18198XJr23l
Tue 17 Jul 15:26:59 BST 2018 4495 311.90 BATE 18198XJr23h
Tue 17 Jul 15:26:59 BST 2018 1697 311.95 CHIX 18198XJr23i
Tue 17 Jul 15:26:59 BST 2018 2041 311.95 CHIX 18198XJr23g
Tue 17 Jul 15:26:59 BST 2018 931 311.95 XLON 18198XJr23o
Tue 17 Jul 15:27:47 BST 2018 566 311.90 XLON 18198XJr27y
Tue 17 Jul 15:27:49 BST 2018 1019 311.85 XLON 18198XJr28e
Tue 17 Jul 15:27:49 BST 2018 1433 311.85 XLON 18198XJr28d
Tue 17 Jul 15:27:49 BST 2018 3600 311.85 XLON 18198XJr28c
Tue 17 Jul 15:27:49 BST 2018 517 311.85 XLON 18198XJr28b
Tue 17 Jul 15:27:49 BST 2018 1799 311.85 XLON 18198XJr28a
Tue 17 Jul 15:27:49 BST 2018 500 311.85 XLON 18198XJr289
Tue 17 Jul 15:27:49 BST 2018 698 311.85 XLON 18198XJr28f
Tue 17 Jul 15:28:55 BST 2018 2754 312.10 XLON 18198XJr2j6
Tue 17 Jul 15:28:55 BST 2018 52 312.10 XLON 18198XJr2j5
Tue 17 Jul 15:29:07 BST 2018 2210 312.20 XLON 18198XJr2k6
Tue 17 Jul 15:29:07 BST 2018 221 312.20 XLON 18198XJr2k7
Tue 17 Jul 15:29:07 BST 2018 1989 312.20 XLON 18198XJr2k8
Tue 17 Jul 15:29:07 BST 2018 198 312.20 XLON 18198XJr2k9
Tue 17 Jul 15:29:07 BST 2018 2012 312.20 XLON 18198XJr2ka
Tue 17 Jul 15:29:07 BST 2018 201 312.20 XLON 18198XJr2kb
Tue 17 Jul 15:29:13 BST 2018 1809 312.15 XLON 18198XJr2lg
Tue 17 Jul 15:29:13 BST 2018 83 312.15 XLON 18198XJr2lf
Tue 17 Jul 15:29:15 BST 2018 1048 312.10 BATE 18198XJr2lx
Tue 17 Jul 15:29:15 BST 2018 345 312.10 XLON 18198XJr2lw
Tue 17 Jul 15:29:29 BST 2018 277 312.10 XLON 18198XJr2ni
Tue 17 Jul 15:29:29 BST 2018 785 312.10 XLON 18198XJr2nh
Tue 17 Jul 15:29:29 BST 2018 6846 312.10 XLON 18198XJr2nj
Tue 17 Jul 15:29:30 BST 2018 1104 312.05 XLON 18198XJr2o2
Tue 17 Jul 15:29:30 BST 2018 6937 312.05 XLON 18198XJr2nv
Tue 17 Jul 15:29:30 BST 2018 2660 312.05 XLON 18198XJr2nz
Tue 17 Jul 15:29:30 BST 2018 698 312.05 XLON 18198XJr2nq
Tue 17 Jul 15:29:30 BST 2018 2710 312.05 CHIX 18198XJr2nx
Tue 17 Jul 15:29:30 BST 2018 2573 312.05 BATE 18198XJr2nt
Tue 17 Jul 15:29:30 BST 2018 3617 312.05 BATE 18198XJr2np
Tue 17 Jul 15:29:30 BST 2018 1900 312.05 XLON 18198XJr2o6
Tue 17 Jul 15:29:30 BST 2018 1153 312.05 XLON 18198XJr2o7
Tue 17 Jul 15:29:30 BST 2018 1500 312.05 XLON 18198XJr2o4
Tue 17 Jul 15:29:34 BST 2018 352 311.95 XLON 18198XJr2os
Tue 17 Jul 15:29:34 BST 2018 80 311.95 CHIX 18198XJr2or
Tue 17 Jul 15:29:34 BST 2018 186 311.95 BATE 18198XJr2oq
Tue 17 Jul 15:30:29 BST 2018 105 312.05 BATE 18198XJr2vp
Tue 17 Jul 15:30:29 BST 2018 1970 312.05 BATE 18198XJr2vo
Tue 17 Jul 15:30:30 BST 2018 749 312.00 CHIX 18198XJr2vu
Tue 17 Jul 15:30:30 BST 2018 3271 312.00 CHIX 18198XJr2vx
Tue 17 Jul 15:30:30 BST 2018 1710 312.00 XLON 18198XJr2vw
Tue 17 Jul 15:30:30 BST 2018 1200 312.00 CHIX 18198XJr2vv
Tue 17 Jul 15:30:30 BST 2018 1491 312.00 XLON 18198XJr2w3
Tue 17 Jul 15:30:30 BST 2018 75 312.00 CHIX 18198XJr2w2
Tue 17 Jul 15:30:32 BST 2018 1777 311.95 BATE 18198XJr2w5
Tue 17 Jul 15:30:32 BST 2018 94 311.95 BATE 18198XJr2w4
Tue 17 Jul 15:30:32 BST 2018 2108 311.95 BATE 18198XJr2w6
Tue 17 Jul 15:31:01 BST 2018 2210 312.20 XLON 18198XJr303
Tue 17 Jul 15:31:01 BST 2018 1215 312.20 XLON 18198XJr304
Tue 17 Jul 15:31:03 BST 2018 80 312.15 XLON 18198XJr30o
Tue 17 Jul 15:31:03 BST 2018 4 312.15 XLON 18198XJr30p
Tue 17 Jul 15:31:08 BST 2018 84 312.15 XLON 18198XJr327
Tue 17 Jul 15:31:12 BST 2018 1115 312.10 XLON 18198XJr32j
Tue 17 Jul 15:31:37 BST 2018 750 312.05 XLON 18198XJr375
Tue 17 Jul 15:31:37 BST 2018 844 312.05 XLON 18198XJr373
Tue 17 Jul 15:31:37 BST 2018 334 312.05 XLON 18198XJr372
Tue 17 Jul 15:31:37 BST 2018 976 312.05 XLON 18198XJr371
Tue 17 Jul 15:31:37 BST 2018 2926 312.05 CHIX 18198XJr36x
Tue 17 Jul 15:31:37 BST 2018 2038 312.05 CHIX 18198XJr36u
Tue 17 Jul 15:31:37 BST 2018 3600 312.05 XLON 18198XJr36z
Tue 17 Jul 15:31:37 BST 2018 4355 312.05 XLON 18198XJr36v
Tue 17 Jul 15:31:37 BST 2018 3173 312.00 XLON 18198XJr376
Tue 17 Jul 15:31:39 BST 2018 3233 311.95 CHIX 18198XJr37n
Tue 17 Jul 15:32:05 BST 2018 868 311.90 CHIX 18198XJr3b0
Tue 17 Jul 15:32:05 BST 2018 785 311.90 CHIX 18198XJr3b1
Tue 17 Jul 15:32:08 BST 2018 1116 311.85 BATE 18198XJr3bd
Tue 17 Jul 15:32:19 BST 2018 4353 311.85 XLON 18198XJr3db
Tue 17 Jul 15:32:19 BST 2018 99 311.85 BATE 18198XJr3dc
Tue 17 Jul 15:32:34 BST 2018 665 311.85 BATE 18198XJr3ez
Tue 17 Jul 15:32:34 BST 2018 100 311.85 BATE 18198XJr3ey
Tue 17 Jul 15:32:43 BST 2018 3009 311.80 XLON 18198XJr3ft
Tue 17 Jul 15:32:43 BST 2018 4592 311.80 XLON 18198XJr3fs
Tue 17 Jul 15:32:43 BST 2018 4889 311.80 XLON 18198XJr3fq
Tue 17 Jul 15:32:43 BST 2018 2842 311.80 XLON 18198XJr3fr
Tue 17 Jul 15:32:43 BST 2018 1900 311.85 XLON 18198XJr3fu
Tue 17 Jul 15:32:43 BST 2018 393 311.85 XLON 18198XJr3fy
Tue 17 Jul 15:32:43 BST 2018 1028 311.85 XLON 18198XJr3fv
Tue 17 Jul 15:32:43 BST 2018 1005 311.85 XLON 18198XJr3fw
Tue 17 Jul 15:33:02 BST 2018 832 311.75 XLON 18198XJr3hi
Tue 17 Jul 15:33:02 BST 2018 321 311.75 CHIX 18198XJr3hh
Tue 17 Jul 15:33:02 BST 2018 5792 311.70 BATE 18198XJr3hk
Tue 17 Jul 15:33:02 BST 2018 1411 311.70 BATE 18198XJr3hj
Tue 17 Jul 15:34:11 BST 2018 1556 312.00 XLON 18198XJr3td
Tue 17 Jul 15:34:11 BST 2018 107 312.00 XLON 18198XJr3te
Tue 17 Jul 15:34:16 BST 2018 1806 311.95 XLON 18198XJr3u4
Tue 17 Jul 15:34:35 BST 2018 2210 312.20 XLON 18198XJr3w8
Tue 17 Jul 15:34:35 BST 2018 221 312.20 XLON 18198XJr3w9
Tue 17 Jul 15:34:35 BST 2018 1179 312.20 XLON 18198XJr3wa
Tue 17 Jul 15:34:35 BST 2018 117 312.20 XLON 18198XJr3wb
Tue 17 Jul 15:34:35 BST 2018 2093 312.20 XLON 18198XJr3wc
Tue 17 Jul 15:34:35 BST 2018 209 312.20 XLON 18198XJr3wd
Tue 17 Jul 15:34:50 BST 2018 935 312.45 XLON 18198XJr3yo
Tue 17 Jul 15:35:09 BST 2018 438 312.60 XLON 18198XJr411
Tue 17 Jul 15:35:09 BST 2018 357 312.60 XLON 18198XJr410
Tue 17 Jul 15:35:16 BST 2018 110 312.60 XLON 18198XJr41j
Tue 17 Jul 15:35:16 BST 2018 832 312.60 XLON 18198XJr41k
Tue 17 Jul 15:35:16 BST 2018 832 312.60 XLON 18198XJr41l
Tue 17 Jul 15:35:16 BST 2018 4659 312.60 XLON 18198XJr41i
Tue 17 Jul 15:35:16 BST 2018 536 312.60 XLON 18198XJr41m
Tue 17 Jul 15:35:16 BST 2018 342 312.55 CHIX 18198XJr41n
Tue 17 Jul 15:35:19 BST 2018 313 312.55 CHIX 18198XJr41t
Tue 17 Jul 15:35:19 BST 2018 491 312.55 CHIX 18198XJr41u
Tue 17 Jul 15:35:19 BST 2018 490 312.55 CHIX 18198XJr41s
Tue 17 Jul 15:35:19 BST 2018 2606 312.55 XLON 18198XJr41v
Tue 17 Jul 15:35:19 BST 2018 997 312.55 XLON 18198XJr41w
Tue 17 Jul 15:35:19 BST 2018 3067 312.55 XLON 18198XJr41z
Tue 17 Jul 15:35:19 BST 2018 3086 312.55 XLON 18198XJr41y
Tue 17 Jul 15:35:19 BST 2018 4664 312.55 CHIX 18198XJr41x
Tue 17 Jul 15:35:32 BST 2018 117 312.50 XLON 18198XJr43i
Tue 17 Jul 15:35:32 BST 2018 2020 312.50 XLON 18198XJr43e
Tue 17 Jul 15:35:32 BST 2018 1580 312.50 XLON 18198XJr43h
Tue 17 Jul 15:35:32 BST 2018 1097 312.50 CHIX 18198XJr43j
Tue 17 Jul 15:35:32 BST 2018 2061 312.50 CHIX 18198XJr43f
Tue 17 Jul 15:35:32 BST 2018 3326 312.50 CHIX 18198XJr43g
Tue 17 Jul 15:35:33 BST 2018 2000 312.45 BATE 18198XJr43o
Tue 17 Jul 15:35:33 BST 2018 3291 312.45 BATE 18198XJr43n
Tue 17 Jul 15:35:33 BST 2018 620 312.45 BATE 18198XJr43q
Tue 17 Jul 15:35:33 BST 2018 589 312.45 BATE 18198XJr43p
Tue 17 Jul 15:36:01 BST 2018 2285 312.45 XLON 18198XJr45k
Tue 17 Jul 15:36:01 BST 2018 2222 312.45 XLON 18198XJr45l
Tue 17 Jul 15:36:15 BST 2018 3523 312.45 XLON 18198XJr478
Tue 17 Jul 15:36:15 BST 2018 1762 312.45 XLON 18198XJr479
Tue 17 Jul 15:36:15 BST 2018 752 312.45 XLON 18198XJr477
Tue 17 Jul 15:36:15 BST 2018 1087 312.45 XLON 18198XJr475
Tue 17 Jul 15:36:15 BST 2018 175 312.45 XLON 18198XJr476
Tue 17 Jul 15:36:15 BST 2018 1546 312.45 XLON 18198XJr474
Tue 17 Jul 15:36:16 BST 2018 694 312.45 XLON 18198XJr47a
Tue 17 Jul 15:36:17 BST 2018 200 312.40 BATE 18198XJr480
Tue 17 Jul 15:36:48 BST 2018 125 312.40 BATE 18198XJr4ca
Tue 17 Jul 15:37:00 BST 2018 2506 312.50 XLON 18198XJr4fw
Tue 17 Jul 15:37:04 BST 2018 12111 312.55 XLON 18198XJr4gb
Tue 17 Jul 15:37:15 BST 2018 952 312.50 CHIX 18198XJr4ii
Tue 17 Jul 15:37:16 BST 2018 3253 312.45 CHIX 18198XJr4im
Tue 17 Jul 15:37:16 BST 2018 4739 312.45 CHIX 18198XJr4io
Tue 17 Jul 15:37:16 BST 2018 1102 312.45 CHIX 18198XJr4in
Tue 17 Jul 15:37:37 BST 2018 862 312.45 XLON 18198XJr4mk
Tue 17 Jul 15:37:39 BST 2018 1963 312.45 XLON 18198XJr4mr
Tue 17 Jul 15:37:39 BST 2018 164 312.45 XLON 18198XJr4mp
Tue 17 Jul 15:37:39 BST 2018 198 312.45 XLON 18198XJr4mq
Tue 17 Jul 15:37:41 BST 2018 2445 312.40 XLON 18198XJr4nk
Tue 17 Jul 15:37:41 BST 2018 7290 312.40 XLON 18198XJr4ng
Tue 17 Jul 15:37:41 BST 2018 210 312.40 XLON 18198XJr4nh
Tue 17 Jul 15:37:41 BST 2018 426 312.40 BATE 18198XJr4nf
Tue 17 Jul 15:37:41 BST 2018 705 312.40 BATE 18198XJr4nj
Tue 17 Jul 15:37:41 BST 2018 716 312.35 CHIX 18198XJr4nl
Tue 17 Jul 15:37:43 BST 2018 116 312.35 CHIX 18198XJr4ny
Tue 17 Jul 15:37:43 BST 2018 8427 312.35 BATE 18198XJr4nx
Tue 17 Jul 15:38:07 BST 2018 143 312.30 BATE 18198XJr4r0
Tue 17 Jul 15:38:07 BST 2018 832 312.30 BATE 18198XJr4r1
Tue 17 Jul 15:38:07 BST 2018 1944 312.30 BATE 18198XJr4qy
Tue 17 Jul 15:38:07 BST 2018 197 312.30 XLON 18198XJr4qz
Tue 17 Jul 15:38:09 BST 2018 555 312.30 XLON 18198XJr4r5
Tue 17 Jul 15:38:10 BST 2018 80 312.30 XLON 18198XJr4rh
Tue 17 Jul 15:38:31 BST 2018 7997 312.25 XLON 18198XJr4ta
Tue 17 Jul 15:38:31 BST 2018 1021 312.20 XLON 18198XJr4tb
Tue 17 Jul 15:39:47 BST 2018 832 312.35 XLON 18198XJr56n
Tue 17 Jul 15:39:47 BST 2018 3372 312.35 XLON 18198XJr56o
Tue 17 Jul 15:39:49 BST 2018 439 312.35 XLON 18198XJr57l
Tue 17 Jul 15:39:49 BST 2018 866 312.35 XLON 18198XJr57k
Tue 17 Jul 15:39:49 BST 2018 174 312.35 XLON 18198XJr57o
Tue 17 Jul 15:39:57 BST 2018 472 312.35 XLON 18198XJr590
Tue 17 Jul 15:39:57 BST 2018 516 312.35 XLON 18198XJr58z
Tue 17 Jul 15:40:04 BST 2018 401 312.45 XLON 18198XJr5b4
Tue 17 Jul 15:40:08 BST 2018 636 312.45 XLON 18198XJr5bf
Tue 17 Jul 15:40:08 BST 2018 1564 312.45 XLON 18198XJr5be
Tue 17 Jul 15:40:39 BST 2018 1897 312.45 XLON 18198XJr5e6
Tue 17 Jul 15:40:39 BST 2018 1035 312.45 XLON 18198XJr5e8
Tue 17 Jul 15:40:39 BST 2018 1821 312.45 XLON 18198XJr5e7
Tue 17 Jul 15:40:39 BST 2018 1994 312.45 XLON 18198XJr5e9
Tue 17 Jul 15:40:39 BST 2018 199 312.45 XLON 18198XJr5ea
Tue 17 Jul 15:40:39 BST 2018 1716 312.45 XLON 18198XJr5eb
Tue 17 Jul 15:40:43 BST 2018 1887 312.45 XLON 18198XJr5f2
Tue 17 Jul 15:40:51 BST 2018 737 312.45 XLON 18198XJr5jn
Tue 17 Jul 15:40:51 BST 2018 2943 312.45 XLON 18198XJr5jo
Tue 17 Jul 15:40:51 BST 2018 333 312.45 XLON 18198XJr5jp
Tue 17 Jul 15:40:51 BST 2018 1332 312.45 XLON 18198XJr5jk
Tue 17 Jul 15:40:51 BST 2018 1296 312.45 XLON 18198XJr5jh
Tue 17 Jul 15:40:51 BST 2018 596 312.45 XLON 18198XJr5jq
Tue 17 Jul 15:41:53 BST 2018 1222 312.65 XLON 18198XJr5tt
Tue 17 Jul 15:41:53 BST 2018 1500 312.65 XLON 18198XJr5tu
Tue 17 Jul 15:41:53 BST 2018 1553 312.65 CHIX 18198XJr5tw
Tue 17 Jul 15:41:53 BST 2018 671 312.65 CHIX 18198XJr5tv
Tue 17 Jul 15:41:53 BST 2018 1281 312.65 XLON 18198XJr5tx
Tue 17 Jul 15:41:53 BST 2018 1173 312.65 XLON 18198XJr5ty
Tue 17 Jul 15:41:53 BST 2018 2467 312.65 XLON 18198XJr5tz
Tue 17 Jul 15:41:53 BST 2018 6296 312.65 XLON 18198XJr5u1
Tue 17 Jul 15:41:53 BST 2018 244 312.65 CHIX 18198XJr5u3
Tue 17 Jul 15:41:53 BST 2018 6052 312.65 CHIX 18198XJr5u2
Tue 17 Jul 15:42:07 BST 2018 6692 312.65 BATE 18198XJr5w1
Tue 17 Jul 15:42:13 BST 2018 980 312.65 XLON 18198XJr5x2
Tue 17 Jul 15:42:13 BST 2018 1780 312.65 XLON 18198XJr5x3
Tue 17 Jul 15:42:20 BST 2018 1366 312.65 XLON 18198XJr5yf
Tue 17 Jul 15:42:28 BST 2018 1534 312.55 XLON 18198XJr5zv
Tue 17 Jul 15:42:28 BST 2018 1920 312.60 XLON 18198XJr5zu
Tue 17 Jul 15:42:28 BST 2018 2000 312.60 XLON 18198XJr5zt
Tue 17 Jul 15:42:28 BST 2018 2382 312.60 XLON 18198XJr5zr
Tue 17 Jul 15:42:28 BST 2018 832 312.60 XLON 18198XJr5zp
Tue 17 Jul 15:42:28 BST 2018 2911 312.60 CHIX 18198XJr5zs
Tue 17 Jul 15:42:28 BST 2018 832 312.60 CHIX 18198XJr5zq
Tue 17 Jul 15:42:28 BST 2018 2000 312.55 XLON 18198XJr5zx
Tue 17 Jul 15:42:28 BST 2018 1296 312.55 XLON 18198XJr5zw
Tue 17 Jul 15:42:29 BST 2018 660 312.55 XLON 18198XJr60f
Tue 17 Jul 15:42:29 BST 2018 832 312.55 CHIX 18198XJr60g
Tue 17 Jul 15:42:29 BST 2018 2489 312.55 CHIX 18198XJr60i
Tue 17 Jul 15:42:29 BST 2018 3592 312.55 XLON 18198XJr60h
Tue 17 Jul 15:42:30 BST 2018 756 312.50 XLON 18198XJr60m
Tue 17 Jul 15:42:30 BST 2018 76 312.50 XLON 18198XJr60l
Tue 17 Jul 15:42:30 BST 2018 364 312.50 XLON 18198XJr60j
Tue 17 Jul 15:42:30 BST 2018 297 312.50 CHIX 18198XJr60k
Tue 17 Jul 15:42:35 BST 2018 3394 312.45 BATE 18198XJr61j
Tue 17 Jul 15:42:35 BST 2018 6065 312.40 CHIX 18198XJr61m
Tue 17 Jul 15:42:35 BST 2018 1796 312.40 BATE 18198XJr61l
Tue 17 Jul 15:42:37 BST 2018 1968 312.35 XLON 18198XJr61p
Tue 17 Jul 15:43:17 BST 2018 2000 312.25 XLON 18198XJr66r
Tue 17 Jul 15:43:17 BST 2018 300 312.25 XLON 18198XJr66q
Tue 17 Jul 15:43:17 BST 2018 3468 312.25 XLON 18198XJr66p
Tue 17 Jul 15:43:17 BST 2018 2991 312.25 XLON 18198XJr66o
Tue 17 Jul 15:43:19 BST 2018 213 312.25 XLON 18198XJr671
Tue 17 Jul 15:43:39 BST 2018 6515 312.10 XLON 18198XJr68o
Tue 17 Jul 15:43:39 BST 2018 1194 312.20 BATE 18198XJr68p
Tue 17 Jul 15:44:10 BST 2018 380 312.35 XLON 18198XJr6bw
Tue 17 Jul 15:44:10 BST 2018 154 312.35 XLON 18198XJr6c0
Tue 17 Jul 15:44:45 BST 2018 1154 312.45 XLON 18198XJr6ed
Tue 17 Jul 15:44:45 BST 2018 920 312.45 XLON 18198XJr6ec
Tue 17 Jul 15:44:45 BST 2018 460 312.45 XLON 18198XJr6eb
Tue 17 Jul 15:45:01 BST 2018 2596 312.60 XLON 18198XJr6fq
Tue 17 Jul 15:45:01 BST 2018 932 312.60 XLON 18198XJr6fo
Tue 17 Jul 15:45:01 BST 2018 745 312.60 BATE 18198XJr6fn
Tue 17 Jul 15:45:01 BST 2018 1284 312.60 BATE 18198XJr6fp
Tue 17 Jul 15:45:01 BST 2018 1540 312.60 XLON 18198XJr6fr
Tue 17 Jul 15:45:35 BST 2018 496 312.95 XLON 18198XJr6k2
Tue 17 Jul 15:45:35 BST 2018 437 312.95 XLON 18198XJr6k5
Tue 17 Jul 15:45:35 BST 2018 437 312.95 XLON 18198XJr6k4
Tue 17 Jul 15:45:35 BST 2018 530 312.95 XLON 18198XJr6k3
Tue 17 Jul 15:45:35 BST 2018 314 312.95 XLON 18198XJr6kd
Tue 17 Jul 15:45:35 BST 2018 437 312.95 XLON 18198XJr6kc
Tue 17 Jul 15:45:35 BST 2018 153 312.95 XLON 18198XJr6kb
Tue 17 Jul 15:45:35 BST 2018 437 312.95 XLON 18198XJr6ka
Tue 17 Jul 15:45:35 BST 2018 25 312.95 XLON 18198XJr6k8
Tue 17 Jul 15:45:35 BST 2018 412 312.95 XLON 18198XJr6k9
Tue 17 Jul 15:45:35 BST 2018 338 312.95 XLON 18198XJr6k7
Tue 17 Jul 15:45:35 BST 2018 342 312.95 XLON 18198XJr6k6
Tue 17 Jul 15:45:51 BST 2018 107 313.05 XLON 18198XJr6m2
Tue 17 Jul 15:45:51 BST 2018 437 313.05 XLON 18198XJr6m1
Tue 17 Jul 15:45:51 BST 2018 437 313.05 XLON 18198XJr6m0
Tue 17 Jul 15:45:51 BST 2018 402 313.05 XLON 18198XJr6lz
Tue 17 Jul 15:45:53 BST 2018 3890 313.15 XLON 18198XJr6ma
Tue 17 Jul 15:45:53 BST 2018 754 313.10 XLON 18198XJr6mc
Tue 17 Jul 15:45:53 BST 2018 1266 313.15 XLON 18198XJr6me
Tue 17 Jul 15:45:54 BST 2018 437 313.05 XLON 18198XJr6mm
Tue 17 Jul 15:45:54 BST 2018 398 313.05 XLON 18198XJr6ml
Tue 17 Jul 15:45:54 BST 2018 143 313.10 XLON 18198XJr6mk
Tue 17 Jul 15:45:54 BST 2018 437 313.10 XLON 18198XJr6mj
Tue 17 Jul 15:45:54 BST 2018 437 313.10 XLON 18198XJr6mi
Tue 17 Jul 15:45:54 BST 2018 242 313.05 XLON 18198XJr6mn
Tue 17 Jul 15:46:01 BST 2018 3388 313.10 XLON 18198XJr6nm
Tue 17 Jul 15:46:01 BST 2018 2000 313.10 XLON 18198XJr6nl
Tue 17 Jul 15:46:01 BST 2018 4096 313.10 XLON 18198XJr6nj
Tue 17 Jul 15:46:01 BST 2018 4402 313.10 XLON 18198XJr6nk
Tue 17 Jul 15:46:01 BST 2018 2360 313.10 CHIX 18198XJr6nn
Tue 17 Jul 15:46:05 BST 2018 1605 313.10 BATE 18198XJr6nx
Tue 17 Jul 15:46:05 BST 2018 832 313.10 BATE 18198XJr6nv
Tue 17 Jul 15:46:05 BST 2018 127 313.10 BATE 18198XJr6nw
Tue 17 Jul 15:46:06 BST 2018 251 313.15 XLON 18198XJr6ny
Tue 17 Jul 15:46:06 BST 2018 251 313.15 XLON 18198XJr6nz
Tue 17 Jul 15:46:06 BST 2018 251 313.15 CHIX 18198XJr6o0
Tue 17 Jul 15:46:06 BST 2018 251 313.15 CHIX 18198XJr6o2
Tue 17 Jul 15:46:06 BST 2018 251 313.15 CHIX 18198XJr6o4
Tue 17 Jul 15:46:06 BST 2018 251 313.15 CHIX 18198XJr6o5
Tue 17 Jul 15:46:06 BST 2018 251 313.15 CHIX 18198XJr6o6
Tue 17 Jul 15:46:06 BST 2018 251 313.15 BATE 18198XJr6o7
Tue 17 Jul 15:46:06 BST 2018 251 313.15 CHIX 18198XJr6o8
Tue 17 Jul 15:46:06 BST 2018 251 313.15 XLON 18198XJr6oa
Tue 17 Jul 15:46:06 BST 2018 251 313.15 BATE 18198XJr6oc
Tue 17 Jul 15:46:06 BST 2018 251 313.15 XLON 18198XJr6ob
Tue 17 Jul 15:46:06 BST 2018 251 313.15 CHIX 18198XJr6od
Tue 17 Jul 15:46:06 BST 2018 251 313.15 XLON 18198XJr6oe
Tue 17 Jul 15:46:06 BST 2018 767 313.15 CHIX 18198XJr6ok
Tue 17 Jul 15:46:06 BST 2018 663 313.15 BATE 18198XJr6ol
Tue 17 Jul 15:46:06 BST 2018 251 313.15 BATE 18198XJr6oj
Tue 17 Jul 15:46:06 BST 2018 805 313.15 XLON 18198XJr6of
Tue 17 Jul 15:46:06 BST 2018 322 313.10 XLON 18198XJr6og
Tue 17 Jul 15:46:06 BST 2018 3063 313.10 XLON 18198XJr6oh
Tue 17 Jul 15:46:06 BST 2018 6976 313.10 XLON 18198XJr6oi
Tue 17 Jul 15:46:08 BST 2018 42 313.05 BATE 18198XJr6ot
Tue 17 Jul 15:46:08 BST 2018 457 313.05 CHIX 18198XJr6ow
Tue 17 Jul 15:46:08 BST 2018 1739 313.05 BATE 18198XJr6or
Tue 17 Jul 15:46:08 BST 2018 972 313.05 XLON 18198XJr6os
Tue 17 Jul 15:46:08 BST 2018 2595 313.10 CHIX 18198XJr6ov
Tue 17 Jul 15:46:08 BST 2018 2000 313.10 CHIX 18198XJr6ou
Tue 17 Jul 15:46:08 BST 2018 2000 313.10 CHIX 18198XJr6oq
Tue 17 Jul 15:46:08 BST 2018 790 313.10 CHIX 18198XJr6op
Tue 17 Jul 15:46:08 BST 2018 6534 313.10 BATE 18198XJr6oo
Tue 17 Jul 15:47:05 BST 2018 796 313.05 XLON 18198XJr6uq
Tue 17 Jul 15:47:05 BST 2018 2000 313.05 XLON 18198XJr6ur
Tue 17 Jul 15:47:05 BST 2018 2000 313.05 XLON 18198XJr6us
Tue 17 Jul 15:47:05 BST 2018 1140 313.05 XLON 18198XJr6ut
Tue 17 Jul 15:47:06 BST 2018 1800 313.00 CHIX 18198XJr6vm
Tue 17 Jul 15:47:06 BST 2018 2282 313.00 CHIX 18198XJr6vk
Tue 17 Jul 15:47:06 BST 2018 1318 313.00 BATE 18198XJr6vj
Tue 17 Jul 15:47:07 BST 2018 832 312.95 CHIX 18198XJr6vs
Tue 17 Jul 15:48:00 BST 2018 1059 312.70 XLON 18198XJr70b
Tue 17 Jul 15:48:00 BST 2018 2315 312.70 XLON 18198XJr70c
Tue 17 Jul 15:48:00 BST 2018 67 312.70 XLON 18198XJr70d
Tue 17 Jul 15:48:10 BST 2018 1675 312.70 XLON 18198XJr714
Tue 17 Jul 15:48:10 BST 2018 3314 312.70 XLON 18198XJr713
Tue 17 Jul 15:48:12 BST 2018 1871 312.65 XLON 18198XJr718
Tue 17 Jul 15:48:21 BST 2018 1992 312.60 XLON 18198XJr725
Tue 17 Jul 15:48:21 BST 2018 323 312.60 XLON 18198XJr724
Tue 17 Jul 15:48:33 BST 2018 310 312.55 XLON 18198XJr72w
Tue 17 Jul 15:48:33 BST 2018 2039 312.55 XLON 18198XJr731
Tue 17 Jul 15:48:33 BST 2018 693 312.55 XLON 18198XJr72z
Tue 17 Jul 15:48:33 BST 2018 1222 312.55 BATE 18198XJr72y
Tue 17 Jul 15:48:33 BST 2018 5047 312.55 CHIX 18198XJr72x
Tue 17 Jul 15:48:33 BST 2018 982 312.50 XLON 18198XJr732
Tue 17 Jul 15:48:33 BST 2018 4733 312.50 BATE 18198XJr730
Tue 17 Jul 15:49:00 BST 2018 126 312.55 XLON 18198XJr766
Tue 17 Jul 15:49:00 BST 2018 1267 312.55 XLON 18198XJr764
Tue 17 Jul 15:49:00 BST 2018 118 312.50 XLON 18198XJr767
Tue 17 Jul 15:49:03 BST 2018 923 312.50 XLON 18198XJr76c
Tue 17 Jul 15:49:03 BST 2018 346 312.50 XLON 18198XJr76b
Tue 17 Jul 15:49:03 BST 2018 216 312.50 XLON 18198XJr76a
Tue 17 Jul 15:49:04 BST 2018 64 312.50 XLON 18198XJr76d
Tue 17 Jul 15:49:04 BST 2018 85 312.50 XLON 18198XJr76e
Tue 17 Jul 15:49:27 BST 2018 674 312.45 CHIX 18198XJr77n
Tue 17 Jul 15:49:27 BST 2018 158 312.45 CHIX 18198XJr77o
Tue 17 Jul 15:49:27 BST 2018 1704 312.45 BATE 18198XJr77p
Tue 17 Jul 15:49:40 BST 2018 3406 312.40 XLON 18198XJr78z
Tue 17 Jul 15:49:40 BST 2018 8802 312.40 XLON 18198XJr790
Tue 17 Jul 15:49:40 BST 2018 3063 312.40 XLON 18198XJr791
Tue 17 Jul 15:49:44 BST 2018 218 312.35 XLON 18198XJr79g
Tue 17 Jul 15:49:49 BST 2018 273 312.35 XLON 18198XJr79s
Tue 17 Jul 15:50:36 BST 2018 341 312.35 XLON 18198XJr7ft
Tue 17 Jul 15:51:00 BST 2018 641 312.35 XLON 18198XJr7hd
Tue 17 Jul 15:51:14 BST 2018 433 312.35 XLON 18198XJr7jr
Tue 17 Jul 15:51:14 BST 2018 3473 312.35 XLON 18198XJr7js
Tue 17 Jul 15:51:44 BST 2018 2141 312.65 XLON 18198XJr7mo
Tue 17 Jul 15:52:11 BST 2018 832 312.80 BATE 18198XJr7p5
Tue 17 Jul 15:52:11 BST 2018 7315 312.80 XLON 18198XJr7p4
Tue 17 Jul 15:52:11 BST 2018 1137 312.80 XLON 18198XJr7p2
Tue 17 Jul 15:52:11 BST 2018 3152 312.80 XLON 18198XJr7p3
Tue 17 Jul 15:52:11 BST 2018 4720 312.80 XLON 18198XJr7p1
Tue 17 Jul 15:52:25 BST 2018 352 312.90 XLON 18198XJr7qw
Tue 17 Jul 15:52:25 BST 2018 1221 312.90 XLON 18198XJr7qv
Tue 17 Jul 15:52:25 BST 2018 850 312.90 CHIX 18198XJr7qx
Tue 17 Jul 15:52:33 BST 2018 2915 312.90 XLON 18198XJr7rm
Tue 17 Jul 15:52:33 BST 2018 3691 312.90 XLON 18198XJr7rp
Tue 17 Jul 15:52:33 BST 2018 1652 312.90 XLON 18198XJr7rq
Tue 17 Jul 15:52:33 BST 2018 1924 312.90 BATE 18198XJr7rl
Tue 17 Jul 15:52:33 BST 2018 1718 312.90 CHIX 18198XJr7rk
Tue 17 Jul 15:52:33 BST 2018 4874 312.90 CHIX 18198XJr7rn
Tue 17 Jul 15:52:33 BST 2018 278 312.90 CHIX 18198XJr7ri
Tue 17 Jul 15:52:33 BST 2018 56 312.90 BATE 18198XJr7rj
Tue 17 Jul 15:52:33 BST 2018 832 312.85 XLON 18198XJr7rr
Tue 17 Jul 15:52:33 BST 2018 2143 312.85 BATE 18198XJr7ro
Tue 17 Jul 15:52:40 BST 2018 1562 312.90 XLON 18198XJr7sk
Tue 17 Jul 15:52:47 BST 2018 278 312.95 XLON 18198XJr7sx
Tue 17 Jul 15:52:47 BST 2018 655 312.95 XLON 18198XJr7sy
Tue 17 Jul 15:52:47 BST 2018 655 312.95 XLON 18198XJr7sz
Tue 17 Jul 15:52:47 BST 2018 655 312.95 XLON 18198XJr7t0
Tue 17 Jul 15:52:47 BST 2018 239 312.95 XLON 18198XJr7t1
Tue 17 Jul 15:52:54 BST 2018 4500 313.10 XLON 18198XJr7tt
Tue 17 Jul 15:52:54 BST 2018 450 313.10 XLON 18198XJr7tu
Tue 17 Jul 15:52:54 BST 2018 2255 313.10 XLON 18198XJr7tv
Tue 17 Jul 15:52:57 BST 2018 2255 313.10 XLON 18198XJr7u5
Tue 17 Jul 15:53:17 BST 2018 8548 313.05 BATE 18198XJr7wn
Tue 17 Jul 15:53:17 BST 2018 630 313.05 XLON 18198XJr7wq
Tue 17 Jul 15:53:17 BST 2018 6102 313.05 XLON 18198XJr7wr
Tue 17 Jul 15:53:17 BST 2018 410 313.05 CHIX 18198XJr7wp
Tue 17 Jul 15:53:31 BST 2018 2436 313.00 BATE 18198XJr7yq
Tue 17 Jul 15:53:31 BST 2018 5048 313.00 CHIX 18198XJr7yr
Tue 17 Jul 15:53:35 BST 2018 936 312.90 XLON 18198XJr7zh
Tue 17 Jul 15:53:35 BST 2018 1295 312.90 CHIX 18198XJr7zj
Tue 17 Jul 15:54:16 BST 2018 977 313.25 XLON 18198XJr837
Tue 17 Jul 15:54:20 BST 2018 1485 313.35 XLON 18198XJr855
Tue 17 Jul 15:54:24 BST 2018 235 313.35 XLON 18198XJr874
Tue 17 Jul 15:54:24 BST 2018 573 313.35 XLON 18198XJr873
Tue 17 Jul 15:54:24 BST 2018 9622 313.30 XLON 18198XJr87l
Tue 17 Jul 15:54:24 BST 2018 9239 313.30 XLON 18198XJr87m
Tue 17 Jul 15:54:24 BST 2018 760 313.30 XLON 18198XJr87k
Tue 17 Jul 15:54:24 BST 2018 7872 313.25 CHIX 18198XJr87n
Tue 17 Jul 15:54:24 BST 2018 1055 313.20 XLON 18198XJr87p
Tue 17 Jul 15:54:24 BST 2018 832 313.20 XLON 18198XJr87o
Tue 17 Jul 15:54:24 BST 2018 1596 313.20 XLON 18198XJr87q
Tue 17 Jul 15:54:38 BST 2018 1243 313.05 BATE 18198XJr8a2
Tue 17 Jul 15:54:38 BST 2018 715 313.10 CHIX 18198XJr8a3
Tue 17 Jul 15:54:38 BST 2018 172 313.10 CHIX 18198XJr8a1
Tue 17 Jul 15:54:38 BST 2018 24 313.10 XLON 18198XJr8a0
Tue 17 Jul 15:54:50 BST 2018 231 312.95 CHIX 18198XJr8c0
Tue 17 Jul 15:54:57 BST 2018 422 312.85 CHIX 18198XJr8d3
Tue 17 Jul 15:55:05 BST 2018 998 312.85 BATE 18198XJr8di
Tue 17 Jul 15:55:05 BST 2018 188 312.85 BATE 18198XJr8dh
Tue 17 Jul 15:55:05 BST 2018 354 312.85 BATE 18198XJr8dg
Tue 17 Jul 15:55:35 BST 2018 1334 312.75 XLON 18198XJr8fs
Tue 17 Jul 15:55:51 BST 2018 862 312.80 XLON 18198XJr8hc
Tue 17 Jul 15:55:51 BST 2018 3600 312.80 XLON 18198XJr8hb
Tue 17 Jul 15:55:51 BST 2018 3792 312.80 XLON 18198XJr8ha
Tue 17 Jul 15:55:51 BST 2018 3600 312.80 XLON 18198XJr8h9
Tue 17 Jul 15:56:54 BST 2018 846 313.15 XLON 18198XJr8r7
Tue 17 Jul 15:57:04 BST 2018 130 313.30 XLON 18198XJr8tq
Tue 17 Jul 15:57:09 BST 2018 728 313.30 XLON 18198XJr8uo
Tue 17 Jul 15:57:09 BST 2018 832 313.30 BATE 18198XJr8up
Tue 17 Jul 15:57:16 BST 2018 200 313.30 BATE 18198XJr8v6
Tue 17 Jul 15:57:25 BST 2018 262 313.55 XLON 18198XJr8wl
Tue 17 Jul 15:57:25 BST 2018 2226 313.55 XLON 18198XJr8wm
Tue 17 Jul 15:57:25 BST 2018 2226 313.55 XLON 18198XJr8wn
Tue 17 Jul 15:57:25 BST 2018 750 313.55 XLON 18198XJr8wr
Tue 17 Jul 15:57:25 BST 2018 262 313.55 XLON 18198XJr8wp
Tue 17 Jul 15:57:25 BST 2018 1738 313.55 XLON 18198XJr8wq
Tue 17 Jul 15:57:25 BST 2018 2488 313.55 BATE 18198XJr8ws
Tue 17 Jul 15:57:29 BST 2018 4365 313.50 XLON 18198XJr8xe
Tue 17 Jul 15:57:29 BST 2018 1603 313.50 XLON 18198XJr8xg
Tue 17 Jul 15:57:29 BST 2018 832 313.50 XLON 18198XJr8xh
Tue 17 Jul 15:57:29 BST 2018 865 313.50 BATE 18198XJr8xf
Tue 17 Jul 15:57:29 BST 2018 3500 313.50 BATE 18198XJr8xd
Tue 17 Jul 15:57:29 BST 2018 261 313.55 XLON 18198XJr8xi
Tue 17 Jul 15:57:29 BST 2018 147 313.55 XLON 18198XJr8xj
Tue 17 Jul 15:57:29 BST 2018 1572 313.55 XLON 18198XJr8xk
Tue 17 Jul 15:57:40 BST 2018 325 313.50 XLON 18198XJr8zp
Tue 17 Jul 15:57:40 BST 2018 487 313.50 XLON 18198XJr8zq
Tue 17 Jul 15:57:49 BST 2018 504 313.55 XLON 18198XJr92f
Tue 17 Jul 15:58:12 BST 2018 5863 313.60 XLON 18198XJr96f
Tue 17 Jul 15:58:12 BST 2018 3479 313.60 XLON 18198XJr96h
Tue 17 Jul 15:58:12 BST 2018 11454 313.60 XLON 18198XJr963
Tue 17 Jul 15:58:12 BST 2018 1979 313.60 CHIX 18198XJr96c
Tue 17 Jul 15:58:12 BST 2018 3549 313.55 XLON 18198XJr96l
Tue 17 Jul 15:58:12 BST 2018 2000 313.55 XLON 18198XJr96k
Tue 17 Jul 15:58:12 BST 2018 772 313.55 XLON 18198XJr96j
Tue 17 Jul 15:58:12 BST 2018 2163 313.55 XLON 18198XJr96i
Tue 17 Jul 15:58:12 BST 2018 3125 313.55 CHIX 18198XJr96m
Tue 17 Jul 15:58:12 BST 2018 360 313.50 XLON 18198XJr96n
Tue 17 Jul 15:58:12 BST 2018 407 313.60 CHIX 18198XJr96u
Tue 17 Jul 15:58:12 BST 2018 880 313.60 CHIX 18198XJr96t
Tue 17 Jul 15:58:12 BST 2018 1976 313.60 CHIX 18198XJr96r
Tue 17 Jul 15:58:12 BST 2018 1947 313.60 CHIX 18198XJr96s
Tue 17 Jul 15:58:12 BST 2018 1947 313.55 CHIX 18198XJr96p
Tue 17 Jul 15:58:12 BST 2018 750 313.60 CHIX 18198XJr96q
Tue 17 Jul 15:58:18 BST 2018 5487 313.45 BATE 18198XJr97g
Tue 17 Jul 15:58:18 BST 2018 466 313.45 CHIX 18198XJr97f
Tue 17 Jul 15:58:18 BST 2018 1200 313.45 BATE 18198XJr97e
Tue 17 Jul 15:58:20 BST 2018 4114 313.40 CHIX 18198XJr97i
Tue 17 Jul 15:58:20 BST 2018 832 313.40 BATE 18198XJr97j
Tue 17 Jul 15:58:40 BST 2018 366 313.30 CHIX 18198XJr9a8
Tue 17 Jul 16:00:05 BST 2018 1175 313.55 XLON 18198XJr9up
Tue 17 Jul 16:00:14 BST 2018 1970 313.65 XLON 18198XJr9xp
Tue 17 Jul 16:00:14 BST 2018 2545 313.60 XLON 18198XJr9xy
Tue 17 Jul 16:00:14 BST 2018 2583 313.60 XLON 18198XJr9xu
Tue 17 Jul 16:00:14 BST 2018 386 313.60 XLON 18198XJr9y2
Tue 17 Jul 16:00:14 BST 2018 12875 313.60 XLON 18198XJr9y6
Tue 17 Jul 16:00:23 BST 2018 9845 313.55 XLON 18198XJra22
Tue 17 Jul 16:00:23 BST 2018 326 313.55 XLON 18198XJra21
Tue 17 Jul 16:00:28 BST 2018 636 313.45 BATE 18198XJra3f
Tue 17 Jul 16:00:28 BST 2018 832 313.45 XLON 18198XJra3e
Tue 17 Jul 16:00:28 BST 2018 191 313.40 CHIX 18198XJra3h
Tue 17 Jul 16:00:28 BST 2018 340 313.40 BATE 18198XJra3g
Tue 17 Jul 16:01:04 BST 2018 817 313.65 XLON 18198XJra7i
Tue 17 Jul 16:01:04 BST 2018 40 313.65 XLON 18198XJra7j
Tue 17 Jul 16:01:04 BST 2018 1325 313.65 XLON 18198XJra7k
Tue 17 Jul 16:01:28 BST 2018 2733 313.65 XLON 18198XJraa7
Tue 17 Jul 16:01:28 BST 2018 2437 313.65 XLON 18198XJraa5
Tue 17 Jul 16:01:28 BST 2018 382 313.60 CHIX 18198XJraaa
Tue 17 Jul 16:01:28 BST 2018 1766 313.60 BATE 18198XJraab
Tue 17 Jul 16:01:36 BST 2018 7217 313.55 CHIX 18198XJrab2
Tue 17 Jul 16:01:53 BST 2018 9502 313.55 XLON 18198XJracm
Tue 17 Jul 16:01:53 BST 2018 1201 313.55 CHIX 18198XJraco
Tue 17 Jul 16:01:53 BST 2018 852 313.55 BATE 18198XJracn
Tue 17 Jul 16:01:53 BST 2018 450 313.50 CHIX 18198XJracp
Tue 17 Jul 16:01:53 BST 2018 7833 313.45 XLON 18198XJracs
Tue 17 Jul 16:01:53 BST 2018 2817 313.45 XLON 18198XJracq
Tue 17 Jul 16:01:53 BST 2018 1668 313.45 BATE 18198XJracr
Tue 17 Jul 16:01:53 BST 2018 832 313.40 XLON 18198XJracx
Tue 17 Jul 16:01:53 BST 2018 2389 313.40 CHIX 18198XJracw
Tue 17 Jul 16:01:53 BST 2018 291 313.40 CHIX 18198XJract
Tue 17 Jul 16:01:53 BST 2018 1574 313.40 BATE 18198XJracu
Tue 17 Jul 16:01:53 BST 2018 832 313.40 BATE 18198XJracv
Tue 17 Jul 16:02:05 BST 2018 2073 313.35 BATE 18198XJrae4
Tue 17 Jul 16:02:05 BST 2018 4820 313.30 XLON 18198XJrae6
Tue 17 Jul 16:02:05 BST 2018 832 313.30 XLON 18198XJrae7
Tue 17 Jul 16:02:24 BST 2018 7030 313.25 BATE 18198XJrag3
Tue 17 Jul 16:03:00 BST 2018 992 313.15 XLON 18198XJrajt
Tue 17 Jul 16:03:00 BST 2018 973 313.15 XLON 18198XJrajz
Tue 17 Jul 16:03:00 BST 2018 1277 313.15 XLON 18198XJrajx
Tue 17 Jul 16:03:06 BST 2018 3506 313.15 XLON 18198XJrale
Tue 17 Jul 16:03:22 BST 2018 767 313.00 XLON 18198XJramv
Tue 17 Jul 16:03:22 BST 2018 2000 313.00 XLON 18198XJramu
Tue 17 Jul 16:03:22 BST 2018 1904 313.00 XLON 18198XJrams
Tue 17 Jul 16:03:22 BST 2018 2389 313.00 XLON 18198XJramt
Tue 17 Jul 16:03:22 BST 2018 5171 313.00 CHIX 18198XJramr
Tue 17 Jul 16:03:22 BST 2018 1424 313.00 CHIX 18198XJramq
Tue 17 Jul 16:03:25 BST 2018 7834 312.90 XLON 18198XJran0
Tue 17 Jul 16:03:25 BST 2018 4921 312.70 XLON 18198XJran1
Tue 17 Jul 16:04:31 BST 2018 1099 312.60 XLON 18198XJrawq
Tue 17 Jul 16:04:31 BST 2018 1284 312.60 XLON 18198XJrawp
Tue 17 Jul 16:04:48 BST 2018 341 312.50 XLON 18198XJrazn
Tue 17 Jul 16:04:48 BST 2018 1870 312.50 XLON 18198XJrazo
Tue 17 Jul 16:04:48 BST 2018 1866 312.45 XLON 18198XJrazv
Tue 17 Jul 16:04:48 BST 2018 401 312.45 XLON 18198XJrazt
Tue 17 Jul 16:04:48 BST 2018 255 312.45 XLON 18198XJrazq
Tue 17 Jul 16:04:48 BST 2018 110 312.45 CHIX 18198XJrazu
Tue 17 Jul 16:04:48 BST 2018 853 312.45 CHIX 18198XJrazs
Tue 17 Jul 16:04:48 BST 2018 1843 312.45 BATE 18198XJrazr
Tue 17 Jul 16:04:48 BST 2018 601 312.50 BATE 18198XJrazp
Tue 17 Jul 16:04:55 BST 2018 1468 312.50 XLON 18198XJrb0d
Tue 17 Jul 16:04:55 BST 2018 1603 312.50 XLON 18198XJrb0c
Tue 17 Jul 16:04:55 BST 2018 1547 312.50 XLON 18198XJrb0e
Tue 17 Jul 16:05:22 BST 2018 107 312.80 XLON 18198XJrb5i
Tue 17 Jul 16:05:22 BST 2018 197 312.80 XLON 18198XJrb5j
Tue 17 Jul 16:05:23 BST 2018 1208 312.80 XLON 18198XJrb5p
Tue 17 Jul 16:05:29 BST 2018 3887 312.80 XLON 18198XJrb77
Tue 17 Jul 16:05:29 BST 2018 1236 312.80 XLON 18198XJrb79
Tue 17 Jul 16:05:45 BST 2018 2000 313.00 XLON 18198XJrb8w
Tue 17 Jul 16:05:45 BST 2018 514 313.00 XLON 18198XJrb8x
Tue 17 Jul 16:06:04 BST 2018 857 312.95 BATE 18198XJrbai
Tue 17 Jul 16:06:04 BST 2018 2 312.95 BATE 18198XJrbaj
Tue 17 Jul 16:06:18 BST 2018 8570 312.95 CHIX 18198XJrbcg
Tue 17 Jul 16:06:18 BST 2018 5621 312.95 CHIX 18198XJrbci
Tue 17 Jul 16:06:18 BST 2018 6018 312.95 BATE 18198XJrbcf
Tue 17 Jul 16:06:18 BST 2018 2000 312.95 BATE 18198XJrbce
Tue 17 Jul 16:06:18 BST 2018 832 312.90 CHIX 18198XJrbcl
Tue 17 Jul 16:06:18 BST 2018 4642 312.95 XLON 18198XJrbcj
Tue 17 Jul 16:06:18 BST 2018 4544 312.95 XLON 18198XJrbck
Tue 17 Jul 16:06:18 BST 2018 7639 312.95 XLON 18198XJrbch
Tue 17 Jul 16:06:18 BST 2018 880 312.90 XLON 18198XJrbcn
Tue 17 Jul 16:06:18 BST 2018 2132 312.90 XLON 18198XJrbcm
Tue 17 Jul 16:06:19 BST 2018 752 312.85 BATE 18198XJrbcv
Tue 17 Jul 16:06:19 BST 2018 1728 312.85 CHIX 18198XJrbcw
Tue 17 Jul 16:06:19 BST 2018 1307 312.85 CHIX 18198XJrbcx
Tue 17 Jul 16:06:30 BST 2018 157 312.85 CHIX 18198XJrbew
Tue 17 Jul 16:06:55 BST 2018 286 312.85 XLON 18198XJrbh1
Tue 17 Jul 16:06:55 BST 2018 832 312.85 XLON 18198XJrbh2
Tue 17 Jul 16:06:55 BST 2018 3265 312.85 XLON 18198XJrbh0
Tue 17 Jul 16:06:55 BST 2018 8432 312.80 XLON 18198XJrbh8
Tue 17 Jul 16:06:55 BST 2018 2193 312.80 BATE 18198XJrbh7
Tue 17 Jul 16:06:55 BST 2018 1887 312.80 BATE 18198XJrbh6
Tue 17 Jul 16:06:55 BST 2018 700 312.80 BATE 18198XJrbh5
Tue 17 Jul 16:06:55 BST 2018 574 312.80 BATE 18198XJrbh3
Tue 17 Jul 16:06:55 BST 2018 4979 312.65 XLON 18198XJrbh9
Tue 17 Jul 16:06:57 BST 2018 442 312.55 XLON 18198XJrbhs
Tue 17 Jul 16:06:57 BST 2018 75 312.55 XLON 18198XJrbht
Tue 17 Jul 16:07:37 BST 2018 355 312.35 XLON 18198XJrbni
Tue 17 Jul 16:07:42 BST 2018 575 312.35 XLON 18198XJrbnr
Tue 17 Jul 16:07:58 BST 2018 873 312.50 XLON 18198XJrbp9
Tue 17 Jul 16:08:20 BST 2018 2667 312.60 XLON 18198XJrbr6
Tue 17 Jul 16:08:20 BST 2018 2666 312.60 XLON 18198XJrbr5
Tue 17 Jul 16:08:20 BST 2018 3600 312.60 XLON 18198XJrbr4
Tue 17 Jul 16:08:20 BST 2018 2114 312.60 XLON 18198XJrbr3
Tue 17 Jul 16:08:20 BST 2018 3759 312.60 XLON 18198XJrbr7
Tue 17 Jul 16:08:20 BST 2018 257 312.55 XLON 18198XJrbr8
Tue 17 Jul 16:08:20 BST 2018 1691 312.55 XLON 18198XJrbr9
Tue 17 Jul 16:09:14 BST 2018 1383 312.80 CHIX 18198XJrby0
Tue 17 Jul 16:09:14 BST 2018 1914 312.80 CHIX 18198XJrbxz
Tue 17 Jul 16:09:14 BST 2018 4354 312.80 BATE 18198XJrbxy
Tue 17 Jul 16:09:14 BST 2018 609 312.80 XLON 18198XJrby4
Tue 17 Jul 16:09:14 BST 2018 8116 312.80 XLON 18198XJrby2
Tue 17 Jul 16:09:14 BST 2018 1018 312.80 XLON 18198XJrby3
Tue 17 Jul 16:09:14 BST 2018 101 312.80 XLON 18198XJrby1
Tue 17 Jul 16:09:14 BST 2018 5447 312.80 XLON 18198XJrby8
Tue 17 Jul 16:09:14 BST 2018 1564 312.80 XLON 18198XJrby6
Tue 17 Jul 16:09:14 BST 2018 1089 312.80 XLON 18198XJrby5
Tue 17 Jul 16:09:14 BST 2018 87 312.80 XLON 18198XJrbyc
Tue 17 Jul 16:09:18 BST 2018 3147 312.80 XLON 18198XJrbz9
Tue 17 Jul 16:09:18 BST 2018 3484 312.75 XLON 18198XJrbzb
Tue 17 Jul 16:09:18 BST 2018 832 312.75 XLON 18198XJrbze
Tue 17 Jul 16:09:18 BST 2018 832 312.75 XLON 18198XJrbzd
Tue 17 Jul 16:09:18 BST 2018 4919 312.75 CHIX 18198XJrbzc
Tue 17 Jul 16:09:18 BST 2018 4623 312.75 BATE 18198XJrbza
Tue 17 Jul 16:10:22 BST 2018 30 312.60 XLON 18198XJrc6n
Tue 17 Jul 16:10:24 BST 2018 2087 312.55 XLON 18198XJrc6r
Tue 17 Jul 16:10:24 BST 2018 5216 312.55 XLON 18198XJrc6s
Tue 17 Jul 16:10:29 BST 2018 1194 312.55 CHIX 18198XJrc77
Tue 17 Jul 16:10:53 BST 2018 57 312.50 XLON 18198XJrc96
Tue 17 Jul 16:10:53 BST 2018 1585 312.50 XLON 18198XJrc94
Tue 17 Jul 16:10:53 BST 2018 1265 312.50 BATE 18198XJrc95
Tue 17 Jul 16:10:56 BST 2018 3440 312.45 CHIX 18198XJrc9z
Tue 17 Jul 16:11:01 BST 2018 45 312.45 XLON 18198XJrcad
Tue 17 Jul 16:11:01 BST 2018 6489 312.45 XLON 18198XJrcae
Tue 17 Jul 16:11:51 BST 2018 359 312.65 XLON 18198XJrcew
Tue 17 Jul 16:11:51 BST 2018 536 312.65 XLON 18198XJrcev
Tue 17 Jul 16:11:51 BST 2018 1772 312.65 XLON 18198XJrcey
Tue 17 Jul 16:11:51 BST 2018 2528 312.65 XLON 18198XJrcez
Tue 17 Jul 16:11:51 BST 2018 127 312.65 XLON 18198XJrcex
Tue 17 Jul 16:11:51 BST 2018 7255 312.65 XLON 18198XJrcf0
Tue 17 Jul 16:12:00 BST 2018 3806 312.65 XLON 18198XJrcfn
Tue 17 Jul 16:12:15 BST 2018 1560 312.75 XLON 18198XJrchh
Tue 17 Jul 16:12:43 BST 2018 697 312.95 XLON 18198XJrclj
Tue 17 Jul 16:13:00 BST 2018 2552 313.10 XLON 18198XJrcn7
Tue 17 Jul 16:13:01 BST 2018 1375 313.10 BATE 18198XJrcnn
Tue 17 Jul 16:13:01 BST 2018 1500 313.10 XLON 18198XJrcnm
Tue 17 Jul 16:13:01 BST 2018 380 313.10 XLON 18198XJrcnp
Tue 17 Jul 16:13:01 BST 2018 514 313.10 XLON 18198XJrcno
Tue 17 Jul 16:13:09 BST 2018 832 313.20 BATE 18198XJrcok
Tue 17 Jul 16:13:42 BST 2018 64 313.30 XLON 18198XJrcs9
Tue 17 Jul 16:13:42 BST 2018 2794 313.30 XLON 18198XJrcsc
Tue 17 Jul 16:13:42 BST 2018 933 313.30 XLON 18198XJrcsb
Tue 17 Jul 16:13:42 BST 2018 631 313.30 XLON 18198XJrcsa
Tue 17 Jul 16:13:42 BST 2018 800 313.30 BATE 18198XJrcsg
Tue 17 Jul 16:13:42 BST 2018 78 313.30 CHIX 18198XJrcsf
Tue 17 Jul 16:13:42 BST 2018 4422 313.30 XLON 18198XJrcsi
Tue 17 Jul 16:13:42 BST 2018 3100 313.30 BATE 18198XJrcsh
Tue 17 Jul 16:13:46 BST 2018 4222 313.30 XLON 18198XJrct8
Tue 17 Jul 16:13:46 BST 2018 3806 313.30 BATE 18198XJrct9
Tue 17 Jul 16:13:46 BST 2018 5372 313.30 CHIX 18198XJrctd
Tue 17 Jul 16:13:46 BST 2018 3100 313.30 CHIX 18198XJrctc
Tue 17 Jul 16:13:46 BST 2018 1858 313.25 XLON 18198XJrcth
Tue 17 Jul 16:13:46 BST 2018 1632 313.25 XLON 18198XJrctf
Tue 17 Jul 16:13:46 BST 2018 5912 313.25 XLON 18198XJrcte
Tue 17 Jul 16:13:46 BST 2018 2848 313.25 XLON 18198XJrctj
Tue 17 Jul 16:13:46 BST 2018 302 313.25 CHIX 18198XJrcti
Tue 17 Jul 16:13:46 BST 2018 4168 313.25 BATE 18198XJrctg
Tue 17 Jul 16:13:46 BST 2018 4737 313.20 XLON 18198XJrctl
Tue 17 Jul 16:13:46 BST 2018 832 313.20 BATE 18198XJrctk
Tue 17 Jul 16:13:46 BST 2018 2915 313.25 XLON 18198XJrctm
Tue 17 Jul 16:14:01 BST 2018 1222 313.30 XLON 18198XJrcvl
Tue 17 Jul 16:14:01 BST 2018 1326 313.30 XLON 18198XJrcvm
Tue 17 Jul 16:14:01 BST 2018 565 313.30 XLON 18198XJrcvp
Tue 17 Jul 16:14:01 BST 2018 591 313.30 XLON 18198XJrcvq
Tue 17 Jul 16:14:01 BST 2018 833 313.30 XLON 18198XJrcvn
Tue 17 Jul 16:14:01 BST 2018 1011 313.30 XLON 18198XJrcvo
Tue 17 Jul 16:14:01 BST 2018 1024 313.30 XLON 18198XJrcvr
Tue 17 Jul 16:14:01 BST 2018 566 313.30 XLON 18198XJrcvs
Tue 17 Jul 16:14:02 BST 2018 204 313.30 XLON 18198XJrcwx
Tue 17 Jul 16:14:02 BST 2018 4772 313.30 XLON 18198XJrcww
Tue 17 Jul 16:14:02 BST 2018 2000 313.30 XLON 18198XJrcwv
Tue 17 Jul 16:14:28 BST 2018 1276 313.20 CHIX 18198XJrd1a
Tue 17 Jul 16:14:40 BST 2018 832 313.15 CHIX 18198XJrd2u
Tue 17 Jul 16:14:40 BST 2018 7332 313.15 CHIX 18198XJrd2v
Tue 17 Jul 16:14:40 BST 2018 2599 313.15 BATE 18198XJrd2z
Tue 17 Jul 16:14:40 BST 2018 1995 313.05 CHIX 18198XJrd2y
Tue 17 Jul 16:14:40 BST 2018 21 313.10 CHIX 18198XJrd2x
Tue 17 Jul 16:14:40 BST 2018 3620 313.15 BATE 18198XJrd30
Tue 17 Jul 16:14:41 BST 2018 437 313.05 CHIX 18198XJrd3b
Tue 17 Jul 16:14:41 BST 2018 1759 313.05 CHIX 18198XJrd3a
Tue 17 Jul 16:14:41 BST 2018 1150 313.05 CHIX 18198XJrd38
Tue 17 Jul 16:15:10 BST 2018 128 312.85 XLON 18198XJrd6e
Tue 17 Jul 16:15:10 BST 2018 290 312.85 XLON 18198XJrd6f
Tue 17 Jul 16:15:10 BST 2018 1033 312.85 XLON 18198XJrd6g
Tue 17 Jul 16:15:10 BST 2018 1418 312.90 XLON 18198XJrd6k
Tue 17 Jul 16:15:10 BST 2018 3565 312.90 XLON 18198XJrd6l
Tue 17 Jul 16:15:10 BST 2018 2601 312.90 XLON 18198XJrd6i
Tue 17 Jul 16:15:10 BST 2018 2582 312.90 XLON 18198XJrd6j
Tue 17 Jul 16:15:10 BST 2018 42 312.90 XLON 18198XJrd6m
Tue 17 Jul 16:15:10 BST 2018 2209 312.90 XLON 18198XJrd6h
Tue 17 Jul 16:15:42 BST 2018 3317 312.80 XLON 18198XJrdbw
Tue 17 Jul 16:15:42 BST 2018 51 312.80 XLON 18198XJrdbv
Tue 17 Jul 16:16:01 BST 2018 416 312.80 XLON 18198XJrde7
Tue 17 Jul 16:16:01 BST 2018 32 312.80 XLON 18198XJrde8
Tue 17 Jul 16:16:04 BST 2018 60 312.80 XLON 18198XJrdej
Tue 17 Jul 16:16:04 BST 2018 1878 312.80 XLON 18198XJrdek
Tue 17 Jul 16:16:16 BST 2018 1065 312.85 XLON 18198XJrdfy
Tue 17 Jul 16:16:44 BST 2018 503 312.85 XLON 18198XJrdhu
Tue 17 Jul 16:16:44 BST 2018 365 312.85 XLON 18198XJrdhv
Tue 17 Jul 16:16:44 BST 2018 1136 312.90 XLON 18198XJrdhy
Tue 17 Jul 16:16:44 BST 2018 1278 312.90 XLON 18198XJrdhz
Tue 17 Jul 16:16:44 BST 2018 39 312.90 XLON 18198XJrdhw
Tue 17 Jul 16:16:44 BST 2018 2496 312.90 XLON 18198XJrdhx
Tue 17 Jul 16:16:44 BST 2018 2224 312.90 XLON 18198XJrdi2
Tue 17 Jul 16:16:44 BST 2018 2577 312.90 XLON 18198XJrdi0
Tue 17 Jul 16:16:44 BST 2018 1781 312.90 XLON 18198XJrdi1
Tue 17 Jul 16:17:09 BST 2018 2643 313.05 XLON 18198XJrdlg
Tue 17 Jul 16:17:40 BST 2018 1519 313.35 XLON 18198XJrdot
Tue 17 Jul 16:17:40 BST 2018 88 313.35 XLON 18198XJrdor
Tue 17 Jul 16:17:40 BST 2018 3101 313.35 XLON 18198XJrdos
Tue 17 Jul 16:17:40 BST 2018 219 313.35 XLON 18198XJrdou
Tue 17 Jul 16:17:40 BST 2018 10422 313.35 XLON 18198XJrdow
Tue 17 Jul 16:17:40 BST 2018 3723 313.35 XLON 18198XJrdov
Tue 17 Jul 16:17:40 BST 2018 857 313.35 BATE 18198XJrdox
Tue 17 Jul 16:17:40 BST 2018 8203 313.35 BATE 18198XJrdoy
Tue 17 Jul 16:17:47 BST 2018 832 313.30 CHIX 18198XJrdpt
Tue 17 Jul 16:17:48 BST 2018 1346 313.25 XLON 18198XJrdqa
Tue 17 Jul 16:17:48 BST 2018 779 313.25 XLON 18198XJrdq8
Tue 17 Jul 16:17:48 BST 2018 832 313.25 CHIX 18198XJrdq9
Tue 17 Jul 16:17:48 BST 2018 1375 313.30 CHIX 18198XJrdqc
Tue 17 Jul 16:17:48 BST 2018 3472 313.25 XLON 18198XJrdqd
Tue 17 Jul 16:18:31 BST 2018 9014 313.35 XLON 18198XJrdx9
Tue 17 Jul 16:18:31 BST 2018 1607 313.35 CHIX 18198XJrdxa
Tue 17 Jul 16:18:31 BST 2018 6896 313.35 CHIX 18198XJrdxb
Tue 17 Jul 16:18:31 BST 2018 5243 313.35 CHIX 18198XJrdxc
Tue 17 Jul 16:18:31 BST 2018 8646 313.30 XLON 18198XJrdxk
Tue 17 Jul 16:18:31 BST 2018 578 313.30 XLON 18198XJrdxg
Tue 17 Jul 16:18:31 BST 2018 1274 313.30 CHIX 18198XJrdxj
Tue 17 Jul 16:18:31 BST 2018 737 313.30 CHIX 18198XJrdxf
Tue 17 Jul 16:18:31 BST 2018 941 313.25 CHIX 18198XJrdxq
Tue 17 Jul 16:18:31 BST 2018 666 313.25 CHIX 18198XJrdxr
Tue 17 Jul 16:19:03 BST 2018 1500 313.45 XLON 18198XJre1o
Tue 17 Jul 16:19:03 BST 2018 150 313.45 XLON 18198XJre1p
Tue 17 Jul 16:19:12 BST 2018 97 313.45 BATE 18198XJre32
Tue 17 Jul 16:19:12 BST 2018 735 313.45 BATE 18198XJre30
Tue 17 Jul 16:19:12 BST 2018 4961 313.45 XLON 18198XJre2z
Tue 17 Jul 16:19:12 BST 2018 3530 313.45 XLON 18198XJre31
Tue 17 Jul 16:19:14 BST 2018 248 313.40 XLON 18198XJre38
Tue 17 Jul 16:19:14 BST 2018 4260 313.40 BATE 18198XJre37
Tue 17 Jul 16:19:14 BST 2018 5434 313.35 XLON 18198XJre3c
Tue 17 Jul 16:19:14 BST 2018 1006 313.35 XLON 18198XJre39
Tue 17 Jul 16:19:30 BST 2018 6761 313.25 BATE 18198XJre55
Tue 17 Jul 16:19:30 BST 2018 151 313.25 BATE 18198XJre56
Tue 17 Jul 16:19:30 BST 2018 446 313.20 CHIX 18198XJre57
Tue 17 Jul 16:20:01 BST 2018 996 313.25 XLON 18198XJreb7
Tue 17 Jul 16:20:25 BST 2018 504 313.30 XLON 18198XJreev
Tue 17 Jul 16:20:33 BST 2018 115 313.30 XLON 18198XJref7
Tue 17 Jul 16:20:36 BST 2018 693 313.35 XLON 18198XJregt
Tue 17 Jul 16:20:38 BST 2018 318 313.45 XLON 18198XJrehl
Tue 17 Jul 16:20:38 BST 2018 1914 313.45 XLON 18198XJrehm
Tue 17 Jul 16:20:38 BST 2018 1200 313.45 XLON 18198XJrehk
Tue 17 Jul 16:20:38 BST 2018 1500 313.45 XLON 18198XJrehn
Tue 17 Jul 16:20:38 BST 2018 5459 313.45 XLON 18198XJreho
Tue 17 Jul 16:20:43 BST 2018 2064 313.35 XLON 18198XJreic
Tue 17 Jul 16:20:43 BST 2018 642 313.40 XLON 18198XJreib
Tue 17 Jul 16:20:45 BST 2018 5 313.30 XLON 18198XJreik
Tue 17 Jul 16:20:45 BST 2018 88 313.30 XLON 18198XJreil
Tue 17 Jul 16:20:49 BST 2018 1524 313.40 XLON 18198XJrejg
Tue 17 Jul 16:20:51 BST 2018 4254 313.40 XLON 18198XJrejm
Tue 17 Jul 16:21:13 BST 2018 140 313.60 XLON 18198XJremb
Tue 17 Jul 16:21:13 BST 2018 306 313.60 XLON 18198XJremd
Tue 17 Jul 16:21:13 BST 2018 1544 313.60 XLON 18198XJremc
Tue 17 Jul 16:21:13 BST 2018 1544 313.60 XLON 18198XJreme
Tue 17 Jul 16:21:13 BST 2018 832 313.60 CHIX 18198XJremh
Tue 17 Jul 16:21:13 BST 2018 644 313.60 XLON 18198XJremg
Tue 17 Jul 16:21:13 BST 2018 1544 313.60 XLON 18198XJremf
Tue 17 Jul 16:21:13 BST 2018 1544 313.60 XLON 18198XJremi
Tue 17 Jul 16:21:13 BST 2018 1544 313.60 CHIX 18198XJremj
Tue 17 Jul 16:21:13 BST 2018 1529 313.60 CHIX 18198XJremk
Tue 17 Jul 16:21:13 BST 2018 139 313.60 XLON 18198XJremm
Tue 17 Jul 16:21:13 BST 2018 15 313.60 XLON 18198XJreml
Tue 17 Jul 16:21:13 BST 2018 1104 313.60 XLON 18198XJremn
Tue 17 Jul 16:21:13 BST 2018 110 313.60 XLON 18198XJremo
Tue 17 Jul 16:21:16 BST 2018 938 313.55 CHIX 18198XJren1
Tue 17 Jul 16:21:16 BST 2018 3815 313.55 BATE 18198XJremz
Tue 17 Jul 16:21:16 BST 2018 1020 313.55 CHIX 18198XJren0
Tue 17 Jul 16:21:16 BST 2018 9853 313.55 XLON 18198XJremx
Tue 17 Jul 16:21:22 BST 2018 1093 313.50 CHIX 18198XJreoc
Tue 17 Jul 16:21:22 BST 2018 832 313.45 BATE 18198XJreos
Tue 17 Jul 16:21:22 BST 2018 4850 313.45 BATE 18198XJreot
Tue 17 Jul 16:21:22 BST 2018 2416 313.45 XLON 18198XJreor
Tue 17 Jul 16:21:29 BST 2018 6205 313.40 CHIX 18198XJrepl
Tue 17 Jul 16:21:31 BST 2018 803 313.35 CHIX 18198XJreq0
Tue 17 Jul 16:21:31 BST 2018 1847 313.35 BATE 18198XJreq1
Tue 17 Jul 16:21:31 BST 2018 845 313.35 BATE 18198XJrepz
Tue 17 Jul 16:21:31 BST 2018 832 313.35 XLON 18198XJrepx
Tue 17 Jul 16:21:31 BST 2018 5308 313.30 XLON 18198XJreq2
Tue 17 Jul 16:22:00 BST 2018 2595 313.30 XLON 18198XJreu5
Tue 17 Jul 16:22:00 BST 2018 1906 313.30 XLON 18198XJreu6
Tue 17 Jul 16:22:00 BST 2018 1831 313.30 XLON 18198XJreu7
Tue 17 Jul 16:22:01 BST 2018 334 313.30 XLON 18198XJreub
Tue 17 Jul 16:22:01 BST 2018 849 313.30 XLON 18198XJreua
Tue 17 Jul 16:22:57 BST 2018 358 313.50 XLON 18198XJrf20
Tue 17 Jul 16:23:02 BST 2018 3940 313.70 XLON 18198XJrf3x
Tue 17 Jul 16:23:02 BST 2018 1314 313.70 XLON 18198XJrf3y
Tue 17 Jul 16:23:02 BST 2018 201 313.70 XLON 18198XJrf3z
Tue 17 Jul 16:23:02 BST 2018 1113 313.70 XLON 18198XJrf40
Tue 17 Jul 16:23:03 BST 2018 1289 313.70 XLON 18198XJrf47
Tue 17 Jul 16:23:03 BST 2018 3532 313.70 XLON 18198XJrf48
Tue 17 Jul 16:23:05 BST 2018 62 313.70 XLON 18198XJrf4f
Tue 17 Jul 16:23:05 BST 2018 358 313.70 XLON 18198XJrf4g
Tue 17 Jul 16:23:05 BST 2018 938 313.70 XLON 18198XJrf4h
Tue 17 Jul 16:23:29 BST 2018 3518 313.70 XLON 18198XJrf8k
Tue 17 Jul 16:23:29 BST 2018 8369 313.70 XLON 18198XJrf8j
Tue 17 Jul 16:23:29 BST 2018 366 313.75 XLON 18198XJrf8i
Tue 17 Jul 16:23:29 BST 2018 386 313.75 XLON 18198XJrf8h
Tue 17 Jul 16:23:29 BST 2018 832 313.70 CHIX 18198XJrf8l
Tue 17 Jul 16:23:29 BST 2018 4793 313.70 CHIX 18198XJrf8m
Tue 17 Jul 16:23:29 BST 2018 832 313.75 CHIX 18198XJrf8n
Tue 17 Jul 16:23:44 BST 2018 452 313.85 XLON 18198XJrfb3
Tue 17 Jul 16:23:45 BST 2018 1375 313.85 XLON 18198XJrfb8
Tue 17 Jul 16:24:00 BST 2018 8410 313.85 BATE 18198XJrfcw
Tue 17 Jul 16:24:00 BST 2018 2750 313.85 XLON 18198XJrfcx
Tue 17 Jul 16:24:00 BST 2018 8627 313.85 XLON 18198XJrfcy
Tue 17 Jul 16:24:00 BST 2018 700 313.85 CHIX 18198XJrfcz
Tue 17 Jul 16:24:00 BST 2018 9204 313.85 CHIX 18198XJrfd0
Tue 17 Jul 16:24:05 BST 2018 833 313.75 XLON 18198XJrfdp
Tue 17 Jul 16:24:05 BST 2018 499 313.75 XLON 18198XJrfdq
Tue 17 Jul 16:24:05 BST 2018 1600 313.75 XLON 18198XJrfdr
Tue 17 Jul 16:24:23 BST 2018 9959 313.75 XLON 18198XJrfgc
Tue 17 Jul 16:24:23 BST 2018 832 313.70 XLON 18198XJrfge
Tue 17 Jul 16:24:23 BST 2018 3141 313.65 BATE 18198XJrfgd
Tue 17 Jul 16:24:23 BST 2018 1874 313.60 BATE 18198XJrfgg
Tue 17 Jul 16:24:23 BST 2018 1935 313.65 XLON 18198XJrfgf
Tue 17 Jul 16:24:23 BST 2018 2580 313.60 CHIX 18198XJrfgk
Tue 17 Jul 16:24:23 BST 2018 2352 313.60 XLON 18198XJrfgj
Tue 17 Jul 16:25:11 BST 2018 171 313.60 XLON 18198XJrfr0
Tue 17 Jul 16:25:11 BST 2018 916 313.60 XLON 18198XJrfr1
Tue 17 Jul 16:25:13 BST 2018 4125 313.70 XLON 18198XJrfrd
Tue 17 Jul 16:25:14 BST 2018 752 313.70 XLON 18198XJrfre
Tue 17 Jul 16:25:14 BST 2018 3373 313.70 XLON 18198XJrfrf
Tue 17 Jul 16:25:16 BST 2018 6174 313.65 XLON 18198XJrfsd
Tue 17 Jul 16:25:16 BST 2018 2211 313.65 XLON 18198XJrfsc
Tue 17 Jul 16:25:21 BST 2018 2497 313.55 XLON 18198XJrftk
Tue 17 Jul 16:25:21 BST 2018 924 313.50 XLON 18198XJrfto
Tue 17 Jul 16:25:21 BST 2018 832 313.50 XLON 18198XJrftm
Tue 17 Jul 16:25:25 BST 2018 1479 313.50 XLON 18198XJrfua
Tue 17 Jul 16:25:25 BST 2018 1000 313.50 XLON 18198XJrfu9
Tue 17 Jul 16:26:16 BST 2018 951 313.50 XLON 18198XJrfza
Tue 17 Jul 16:26:20 BST 2018 2619 313.50 XLON 18198XJrg01
Tue 17 Jul 16:26:20 BST 2018 106 313.50 XLON 18198XJrfzz
Tue 17 Jul 16:26:20 BST 2018 1094 313.50 XLON 18198XJrg00
Tue 17 Jul 16:26:20 BST 2018 4223 313.50 XLON 18198XJrfzy
Tue 17 Jul 16:26:27 BST 2018 4052 313.50 XLON 18198XJrg0n
Tue 17 Jul 16:26:27 BST 2018 1228 313.50 XLON 18198XJrg0m
Tue 17 Jul 16:26:28 BST 2018 1831 313.45 BATE 18198XJrg0s
Tue 17 Jul 16:26:28 BST 2018 601 313.45 XLON 18198XJrg0u
Tue 17 Jul 16:26:28 BST 2018 2879 313.45 XLON 18198XJrg0y
Tue 17 Jul 16:26:28 BST 2018 2371 313.45 CHIX 18198XJrg0w
Tue 17 Jul 16:26:42 BST 2018 832 313.45 BATE 18198XJrg1u
Tue 17 Jul 16:26:42 BST 2018 1390 313.40 XLON 18198XJrg1s
Tue 17 Jul 16:26:42 BST 2018 1327 313.40 XLON 18198XJrg1t
Tue 17 Jul 16:26:42 BST 2018 2822 313.45 XLON 18198XJrg1r
Tue 17 Jul 16:26:42 BST 2018 2160 313.30 XLON 18198XJrg1x
Tue 17 Jul 16:26:42 BST 2018 5050 313.35 XLON 18198XJrg1v
Tue 17 Jul 16:26:42 BST 2018 1643 313.40 CHIX 18198XJrg1z
Tue 17 Jul 16:26:42 BST 2018 1677 313.40 CHIX 18198XJrg20
Tue 17 Jul 16:26:42 BST 2018 1647 313.40 BATE 18198XJrg1w
Tue 17 Jul 16:26:42 BST 2018 7401 313.40 BATE 18198XJrg1y
Tue 17 Jul 16:27:19 BST 2018 2069 313.40 XLON 18198XJrg5z
Tue 17 Jul 16:27:21 BST 2018 1375 313.50 XLON 18198XJrg69
Tue 17 Jul 16:27:21 BST 2018 1500 313.50 XLON 18198XJrg6a
Tue 17 Jul 16:27:21 BST 2018 1415 313.50 XLON 18198XJrg6b
Tue 17 Jul 16:27:40 BST 2018 1100 313.50 XLON 18198XJrg8a
Tue 17 Jul 16:27:40 BST 2018 887 313.50 CHIX 18198XJrg8b
Tue 17 Jul 16:27:40 BST 2018 99 313.50 XLON 18198XJrg8c
Tue 17 Jul 16:27:45 BST 2018 412 313.50 CHIX 18198XJrg8z
Tue 17 Jul 16:27:45 BST 2018 963 313.50 CHIX 18198XJrg90
Tue 17 Jul 16:27:45 BST 2018 3466 313.50 XLON 18198XJrg91
Tue 17 Jul 16:27:45 BST 2018 4000 313.50 XLON 18198XJrg92
Tue 17 Jul 16:27:50 BST 2018 771 313.45 XLON 18198XJrg9g
Tue 17 Jul 16:27:50 BST 2018 200 313.45 XLON 18198XJrg9f
Tue 17 Jul 16:27:50 BST 2018 2573 313.50 XLON 18198XJrg9h
Tue 17 Jul 16:27:50 BST 2018 1660 313.50 XLON 18198XJrg9i
Tue 17 Jul 16:27:50 BST 2018 3466 313.50 XLON 18198XJrg9j
Tue 17 Jul 16:27:50 BST 2018 3890 313.50 XLON 18198XJrg9l
Tue 17 Jul 16:27:50 BST 2018 1613 313.50 XLON 18198XJrg9k
Tue 17 Jul 16:27:50 BST 2018 1003 313.50 CHIX 18198XJrg9m
Tue 17 Jul 16:27:50 BST 2018 1834 313.50 CHIX 18198XJrg9n
Tue 17 Jul 16:27:54 BST 2018 3738 313.45 XLON 18198XJrgab
Tue 17 Jul 16:27:54 BST 2018 3637 313.45 BATE 18198XJrga8
Tue 17 Jul 16:27:54 BST 2018 3804 313.45 CHIX 18198XJrgac
Tue 17 Jul 16:27:54 BST 2018 4163 313.45 CHIX 18198XJrgaa
Tue 17 Jul 16:27:54 BST 2018 298 313.50 CHIX 18198XJrga7
Tue 17 Jul 16:27:54 BST 2018 832 313.45 CHIX 18198XJrga9
Tue 17 Jul 16:27:54 BST 2018 700 313.40 XLON 18198XJrgad
Tue 17 Jul 16:28:05 BST 2018 615 313.40 XLON 18198XJrgbm
Tue 17 Jul 16:28:05 BST 2018 600 313.40 CHIX 18198XJrgbl
Tue 17 Jul 16:28:05 BST 2018 37 313.40 CHIX 18198XJrgbk
Tue 17 Jul 16:28:05 BST 2018 2056 313.35 CHIX 18198XJrgbo
Tue 17 Jul 16:28:05 BST 2018 1248 313.35 CHIX 18198XJrgbn
Tue 17 Jul 16:28:05 BST 2018 2364 313.20 XLON 18198XJrgbs
Tue 17 Jul 16:28:05 BST 2018 726 313.35 XLON 18198XJrgbp
Tue 17 Jul 16:28:05 BST 2018 3594 313.25 BATE 18198XJrgbr
Tue 17 Jul 16:28:05 BST 2018 935 313.30 BATE 18198XJrgbq
Tue 17 Jul 16:29:00 BST 2018 2803 313.30 XLON 18198XJrgk0
Tue 17 Jul 16:29:01 BST 2018 124 313.30 XLON 18198XJrgkj
Tue 17 Jul 16:29:01 BST 2018 2548 313.30 XLON 18198XJrgki
Tue 17 Jul 16:29:05 BST 2018 3598 313.35 XLON 18198XJrgky
Tue 17 Jul 16:29:20 BST 2018 300 313.40 XLON 18198XJrgnw
Tue 17 Jul 16:29:24 BST 2018 1635 313.55 XLON 18198XJrgok
Tue 17 Jul 16:29:25 BST 2018 100 313.55 XLON 18198XJrgoo
Tue 17 Jul 16:29:30 BST 2018 380 313.55 XLON 18198XJrgpn
Tue 17 Jul 16:29:30 BST 2018 63 313.55 XLON 18198XJrgpl
Tue 17 Jul 16:29:30 BST 2018 2972 313.55 XLON 18198XJrgpm
Tue 17 Jul 16:29:30 BST 2018 2844 313.55 XLON 18198XJrgpp
Tue 17 Jul 16:29:30 BST 2018 79 313.55 XLON 18198XJrgpq
Tue 17 Jul 16:29:32 BST 2018 4 313.55 XLON 18198XJrgpt
Tue 17 Jul 16:29:37 BST 2018 261 313.70 XLON 18198XJrgsy
Tue 17 Jul 16:29:37 BST 2018 1500 313.70 XLON 18198XJrgsx
Tue 17 Jul 16:29:37 BST 2018 7625 313.70 XLON 18198XJrgt1
Tue 17 Jul 16:29:37 BST 2018 3367 313.70 XLON 18198XJrgsz
Tue 17 Jul 16:29:37 BST 2018 1200 313.70 XLON 18198XJrgt0
Tue 17 Jul 16:29:41 BST 2018 914 313.70 XLON 18198XJrgth
Tue 17 Jul 16:29:41 BST 2018 564 313.70 XLON 18198XJrgtj
Tue 17 Jul 16:29:41 BST 2018 2453 313.70 XLON 18198XJrgti
Tue 17 Jul 16:29:41 BST 2018 85 313.65 XLON 18198XJrgtk
Tue 17 Jul 16:29:44 BST 2018 1 313.60 XLON 18198XJrgtv
Tue 17 Jul 16:29:44 BST 2018 3788 313.60 XLON 18198XJrgtt
Tue 17 Jul 16:29:44 BST 2018 13 313.60 XLON 18198XJrgtu
Tue 17 Jul 16:29:50 BST 2018 243 313.60 CHIX 18198XJrgwc
Tue 17 Jul 16:29:50 BST 2018 1500 313.60 CHIX 18198XJrgx2
Tue 17 Jul 16:29:51 BST 2018 371 313.60 BATE 18198XJrgxb
Tue 17 Jul 16:29:51 BST 2018 533 313.60 BATE 18198XJrgxe
Tue 17 Jul 16:29:51 BST 2018 187 313.60 BATE 18198XJrgxf
Tue 17 Jul 16:29:52 BST 2018 1 313.60 BATE 18198XJrgxg
Tue 17 Jul 16:29:53 BST 2018 3268 313.65 XLON 18198XJrgxp
Tue 17 Jul 16:29:53 BST 2018 388 313.65 CHIX 18198XJrgxq
Tue 17 Jul 16:29:53 BST 2018 7267 313.65 CHIX 18198XJrgxt
Tue 17 Jul 16:29:53 BST 2018 9885 313.65 BATE 18198XJrgxu
Tue 17 Jul 16:29:53 BST 2018 160 313.60 BATE 18198XJrgy1
Tue 17 Jul 16:29:54 BST 2018 58 313.60 XLON 18198XJrgzk
Tue 17 Jul 16:29:54 BST 2018 314 313.60 BATE 18198XJrgzj
Tue 17 Jul 16:29:54 BST 2018 1500 313.65 XLON 18198XJrgzl
Tue 17 Jul 16:29:54 BST 2018 3367 313.65 XLON 18198XJrgzm
Tue 17 Jul 16:29:54 BST 2018 158 313.60 BATE 18198XJrh0l
Tue 17 Jul 16:29:54 BST 2018 1919 313.65 BATE 18198XJrh0p
Tue 17 Jul 16:29:55 BST 2018 14 313.65 BATE 18198XJrh2e
Tue 17 Jul 16:29:55 BST 2018 48 313.65 BATE 18198XJrh2g
Tue 17 Jul 16:29:55 BST 2018 1636 313.65 XLON 18198XJrh2h
Tue 17 Jul 16:29:55 BST 2018 303 313.65 CHIX 18198XJrh2j
Tue 17 Jul 16:29:55 BST 2018 543 313.65 XLON 18198XJrh2r
Tue 17 Jul 16:29:55 BST 2018 1731 313.65 XLON 18198XJrh2p
Tue 17 Jul 16:29:56 BST 2018 3883 313.65 CHIX 18198XJrh3q
Tue 17 Jul 16:29:56 BST 2018 479 313.65 CHIX 18198XJrh3o
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 18/07/2018 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
