Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-29 May 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
29 May 2019
Transactions in own shares-29 May 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 29 May 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 5,000,000
Lowest price paid per share (GBp): 251.0000
Highest price paid per share (GBp): 260.5500
Volume weighted average price paid per share (GBp): 256.5728
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 852,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,733,542,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 256.5679 2,814,492
BATS 256.6737 114,383
Chi-X 256.5739 2,071,125
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 29 May 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Wed 29 May 08:00:28 BST 2019 424 260.55 XLON 19149XJ32pl
Wed 29 May 08:00:28 BST 2019 29 260.55 CHIX 19149XJ32pm
Wed 29 May 08:00:28 BST 2019 572 260.55 CHIX 19149XJ32pn
Wed 29 May 08:01:29 BST 2019 603 259.45 CHIX 19149XJ32vc
Wed 29 May 08:01:29 BST 2019 819 259.45 XLON 19149XJ32vb
Wed 29 May 08:01:46 BST 2019 1222 259.20 XLON 19149XJ32vu
Wed 29 May 08:01:46 BST 2019 624 259.20 CHIX 19149XJ32vv
Wed 29 May 08:02:00 BST 2019 693 258.90 CHIX 19149XJ32wm
Wed 29 May 08:02:00 BST 2019 526 258.60 CHIX 19149XJ32wn
Wed 29 May 08:02:01 BST 2019 1636 258.45 XLON 19149XJ32wp
Wed 29 May 08:02:01 BST 2019 770 258.45 CHIX 19149XJ32wq
Wed 29 May 08:02:12 BST 2019 405 257.00 XLON 19149XJ32xw
Wed 29 May 08:02:12 BST 2019 639 257.05 CHIX 19149XJ32xx
Wed 29 May 08:02:12 BST 2019 609 257.00 CHIX 19149XJ32xy
Wed 29 May 08:02:12 BST 2019 241 257.00 XLON 19149XJ32xz
Wed 29 May 08:03:03 BST 2019 900 257.15 CHIX 19149XJ330v
Wed 29 May 08:03:03 BST 2019 315 257.15 XLON 19149XJ330t
Wed 29 May 08:03:03 BST 2019 1600 257.15 XLON 19149XJ330u
Wed 29 May 08:05:31 BST 2019 61 257.95 XLON 19149XJ33fe
Wed 29 May 08:05:31 BST 2019 72 257.95 XLON 19149XJ33fd
Wed 29 May 08:05:31 BST 2019 1636 257.95 XLON 19149XJ33fc
Wed 29 May 08:05:31 BST 2019 2044 257.90 XLON 19149XJ33ff
Wed 29 May 08:05:31 BST 2019 923 257.95 CHIX 19149XJ33fj
Wed 29 May 08:05:31 BST 2019 239 257.95 CHIX 19149XJ33fm
Wed 29 May 08:05:31 BST 2019 770 257.95 CHIX 19149XJ33fl
Wed 29 May 08:05:31 BST 2019 521 257.90 CHIX 19149XJ33fp
Wed 29 May 08:05:31 BST 2019 962 257.90 CHIX 19149XJ33fo
Wed 29 May 08:05:31 BST 2019 882 257.90 CHIX 19149XJ33fn
Wed 29 May 08:05:31 BST 2019 1589 257.80 XLON 19149XJ33fg
Wed 29 May 08:05:31 BST 2019 1439 257.75 XLON 19149XJ33fi
Wed 29 May 08:05:31 BST 2019 748 257.80 CHIX 19149XJ33fq
Wed 29 May 08:05:31 BST 2019 703 257.75 CHIX 19149XJ33fr
Wed 29 May 08:05:31 BST 2019 1470 257.60 XLON 19149XJ33fk
Wed 29 May 08:05:31 BST 2019 703 257.60 CHIX 19149XJ33fs
Wed 29 May 08:05:31 BST 2019 425 257.80 XLON 19149XJ33fu
Wed 29 May 08:05:31 BST 2019 233 257.75 XLON 19149XJ33ft
Wed 29 May 08:06:00 BST 2019 938 257.55 XLON 19149XJ33hf
Wed 29 May 08:06:00 BST 2019 608 257.55 CHIX 19149XJ33hg
Wed 29 May 08:06:00 BST 2019 902 257.65 CHIX 19149XJ33hi
Wed 29 May 08:06:08 BST 2019 83 257.45 XLON 19149XJ33hy
Wed 29 May 08:06:08 BST 2019 37 257.40 XLON 19149XJ33i0
Wed 29 May 08:06:08 BST 2019 504 257.40 XLON 19149XJ33hz
Wed 29 May 08:06:29 BST 2019 186 257.50 XLON 19149XJ33jd
Wed 29 May 08:06:53 BST 2019 534 257.15 CHIX 19149XJ33lo
Wed 29 May 08:06:53 BST 2019 87 257.15 XLON 19149XJ33ln
Wed 29 May 08:06:53 BST 2019 21 257.15 XLON 19149XJ33lm
Wed 29 May 08:06:53 BST 2019 846 257.00 XLON 19149XJ33lp
Wed 29 May 08:07:01 BST 2019 4 257.05 XLON 19149XJ33m3
Wed 29 May 08:07:16 BST 2019 786 257.25 CHIX 19149XJ33ny
Wed 29 May 08:07:16 BST 2019 323 257.20 CHIX 19149XJ33nz
Wed 29 May 08:07:27 BST 2019 631 257.60 CHIX 19149XJ33pf
Wed 29 May 08:08:04 BST 2019 699 257.50 CHIX 19149XJ33rm
Wed 29 May 08:08:04 BST 2019 563 257.45 CHIX 19149XJ33rn
Wed 29 May 08:08:04 BST 2019 6 257.30 XLON 19149XJ33ro
Wed 29 May 08:08:07 BST 2019 1058 257.25 XLON 19149XJ33rz
Wed 29 May 08:08:07 BST 2019 608 257.25 CHIX 19149XJ33s0
Wed 29 May 08:08:11 BST 2019 900 257.25 XLON 19149XJ33se
Wed 29 May 08:08:11 BST 2019 608 257.25 CHIX 19149XJ33sf
Wed 29 May 08:08:12 BST 2019 268 257.15 CHIX 19149XJ33si
Wed 29 May 08:08:12 BST 2019 804 257.15 CHIX 19149XJ33sh
Wed 29 May 08:08:16 BST 2019 765 257.10 CHIX 19149XJ33sx
Wed 29 May 08:08:39 BST 2019 642 257.25 CHIX 19149XJ33v4
Wed 29 May 08:08:39 BST 2019 1256 257.25 XLON 19149XJ33v2
Wed 29 May 08:08:39 BST 2019 664 257.20 CHIX 19149XJ33v5
Wed 29 May 08:08:39 BST 2019 1550 257.15 XLON 19149XJ33v3
Wed 29 May 08:08:39 BST 2019 729 257.15 CHIX 19149XJ33v6
Wed 29 May 08:08:54 BST 2019 756 257.10 CHIX 19149XJ33wy
Wed 29 May 08:08:54 BST 2019 64 257.15 XLON 19149XJ33wx
Wed 29 May 08:08:54 BST 2019 126 257.05 CHIX 19149XJ33wz
Wed 29 May 08:08:54 BST 2019 555 257.05 CHIX 19149XJ33x1
Wed 29 May 08:08:54 BST 2019 261 257.05 CHIX 19149XJ33x0
Wed 29 May 08:09:35 BST 2019 133 257.05 XLON 19149XJ342l
Wed 29 May 08:09:44 BST 2019 851 257.10 CHIX 19149XJ3434
Wed 29 May 08:10:02 BST 2019 759 257.10 CHIX 19149XJ3445
Wed 29 May 08:10:02 BST 2019 478 257.05 XLON 19149XJ3444
Wed 29 May 08:10:02 BST 2019 609 257.05 CHIX 19149XJ3446
Wed 29 May 08:10:02 BST 2019 420 257.00 XLON 19149XJ344a
Wed 29 May 08:10:02 BST 2019 60 257.00 XLON 19149XJ3449
Wed 29 May 08:10:02 BST 2019 185 257.00 XLON 19149XJ3448
Wed 29 May 08:10:02 BST 2019 134 257.05 XLON 19149XJ3447
Wed 29 May 08:10:02 BST 2019 441 257.00 CHIX 19149XJ344b
Wed 29 May 08:10:02 BST 2019 609 257.00 CHIX 19149XJ344d
Wed 29 May 08:10:02 BST 2019 393 257.00 CHIX 19149XJ344c
Wed 29 May 08:10:03 BST 2019 121 256.95 CHIX 19149XJ344e
Wed 29 May 08:10:25 BST 2019 700 257.00 XLON 19149XJ347b
Wed 29 May 08:10:25 BST 2019 608 257.00 CHIX 19149XJ347c
Wed 29 May 08:10:25 BST 2019 1 257.00 CHIX 19149XJ347d
Wed 29 May 08:10:26 BST 2019 1100 257.00 CHIX 19149XJ347f
Wed 29 May 08:10:26 BST 2019 4136 257.00 CHIX 19149XJ347g
Wed 29 May 08:10:26 BST 2019 4342 257.00 CHIX 19149XJ347h
Wed 29 May 08:10:28 BST 2019 875 256.95 CHIX 19149XJ347t
Wed 29 May 08:10:28 BST 2019 267 256.95 CHIX 19149XJ347u
Wed 29 May 08:10:35 BST 2019 258 256.95 CHIX 19149XJ348c
Wed 29 May 08:10:40 BST 2019 524 256.90 XLON 19149XJ3493
Wed 29 May 08:10:40 BST 2019 184 256.95 XLON 19149XJ3492
Wed 29 May 08:10:40 BST 2019 462 256.90 CHIX 19149XJ3495
Wed 29 May 08:10:40 BST 2019 609 256.90 CHIX 19149XJ3494
Wed 29 May 08:10:45 BST 2019 651 256.85 XLON 19149XJ34a7
Wed 29 May 08:10:45 BST 2019 609 256.85 CHIX 19149XJ34a8
Wed 29 May 08:10:49 BST 2019 190 256.80 XLON 19149XJ34at
Wed 29 May 08:10:56 BST 2019 385 256.80 CHIX 19149XJ34b8
Wed 29 May 08:11:08 BST 2019 720 256.80 CHIX 19149XJ34bm
Wed 29 May 08:11:09 BST 2019 568 256.90 XLON 19149XJ34bn
Wed 29 May 08:11:14 BST 2019 599 257.05 XLON 19149XJ34bu
Wed 29 May 08:11:14 BST 2019 564 257.05 XLON 19149XJ34bt
Wed 29 May 08:11:14 BST 2019 2810 257.00 CHIX 19149XJ34bv
Wed 29 May 08:11:14 BST 2019 697 256.95 XLON 19149XJ34bx
Wed 29 May 08:11:14 BST 2019 95 256.95 XLON 19149XJ34bw
Wed 29 May 08:11:14 BST 2019 609 256.95 CHIX 19149XJ34by
Wed 29 May 08:11:15 BST 2019 374 256.85 CHIX 19149XJ34c4
Wed 29 May 08:11:50 BST 2019 1872 257.10 XLON 19149XJ34e1
Wed 29 May 08:11:55 BST 2019 480 257.05 XLON 19149XJ34ef
Wed 29 May 08:11:55 BST 2019 609 257.05 CHIX 19149XJ34eg
Wed 29 May 08:11:55 BST 2019 87 257.00 XLON 19149XJ34eh
Wed 29 May 08:12:00 BST 2019 836 256.90 XLON 19149XJ34ex
Wed 29 May 08:12:00 BST 2019 609 256.90 CHIX 19149XJ34ey
Wed 29 May 08:12:00 BST 2019 393 256.85 XLON 19149XJ34f1
Wed 29 May 08:12:00 BST 2019 458 256.80 XLON 19149XJ34f0
Wed 29 May 08:12:00 BST 2019 524 256.85 CHIX 19149XJ34f2
Wed 29 May 08:12:00 BST 2019 85 256.85 CHIX 19149XJ34f3
Wed 29 May 08:12:00 BST 2019 76 256.75 XLON 19149XJ34f4
Wed 29 May 08:12:00 BST 2019 922 256.80 CHIX 19149XJ34f6
Wed 29 May 08:12:00 BST 2019 609 256.80 CHIX 19149XJ34f5
Wed 29 May 08:12:00 BST 2019 258 256.75 XLON 19149XJ34f7
Wed 29 May 08:12:00 BST 2019 334 256.75 XLON 19149XJ34f8
Wed 29 May 08:12:02 BST 2019 153 256.70 XLON 19149XJ34fc
Wed 29 May 08:12:05 BST 2019 610 256.60 CHIX 19149XJ34fs
Wed 29 May 08:12:05 BST 2019 999 256.60 XLON 19149XJ34fr
Wed 29 May 08:12:07 BST 2019 490 256.55 CHIX 19149XJ34fv
Wed 29 May 08:12:07 BST 2019 390 256.55 CHIX 19149XJ34fu
Wed 29 May 08:12:07 BST 2019 800 256.40 CHIX 19149XJ34fw
Wed 29 May 08:12:07 BST 2019 678 256.30 XLON 19149XJ34fx
Wed 29 May 08:12:07 BST 2019 611 256.30 CHIX 19149XJ34fy
Wed 29 May 08:12:07 BST 2019 1848 256.20 XLON 19149XJ34fz
Wed 29 May 08:12:07 BST 2019 71 256.20 XLON 19149XJ34g0
Wed 29 May 08:12:08 BST 2019 572 256.20 XLON 19149XJ34g1
Wed 29 May 08:12:22 BST 2019 108 256.45 XLON 19149XJ34gy
Wed 29 May 08:12:27 BST 2019 727 256.40 CHIX 19149XJ34h5
Wed 29 May 08:12:32 BST 2019 41 256.35 CHIX 19149XJ34hw
Wed 29 May 08:12:32 BST 2019 119 256.35 XLON 19149XJ34hv
Wed 29 May 08:12:37 BST 2019 297 256.30 CHIX 19149XJ34il
Wed 29 May 08:12:37 BST 2019 268 256.30 CHIX 19149XJ34in
Wed 29 May 08:12:37 BST 2019 203 256.30 CHIX 19149XJ34im
Wed 29 May 08:13:08 BST 2019 316 256.35 CHIX 19149XJ34kd
Wed 29 May 08:13:08 BST 2019 386 256.35 CHIX 19149XJ34kc
Wed 29 May 08:13:27 BST 2019 792 256.25 CHIX 19149XJ34l5
Wed 29 May 08:13:27 BST 2019 323 256.45 CHIX 19149XJ34l8
Wed 29 May 08:13:27 BST 2019 120 256.45 CHIX 19149XJ34la
Wed 29 May 08:13:27 BST 2019 744 256.45 BATE 19149XJ34l9
Wed 29 May 08:13:28 BST 2019 1500 256.45 XLON 19149XJ34lf
Wed 29 May 08:13:40 BST 2019 153 256.55 CHIX 19149XJ34m7
Wed 29 May 08:13:45 BST 2019 162 256.40 XLON 19149XJ34n7
Wed 29 May 08:13:45 BST 2019 1997 256.40 BATE 19149XJ34n8
Wed 29 May 08:13:55 BST 2019 605 256.30 XLON 19149XJ34o3
Wed 29 May 08:13:55 BST 2019 439 256.30 XLON 19149XJ34o4
Wed 29 May 08:13:55 BST 2019 611 256.30 CHIX 19149XJ34o5
Wed 29 May 08:14:06 BST 2019 220 256.25 XLON 19149XJ34ps
Wed 29 May 08:14:06 BST 2019 478 256.25 CHIX 19149XJ34pw
Wed 29 May 08:14:06 BST 2019 701 256.25 CHIX 19149XJ34pv
Wed 29 May 08:14:06 BST 2019 696 256.25 CHIX 19149XJ34pt
Wed 29 May 08:14:06 BST 2019 1039 256.20 CHIX 19149XJ34px
Wed 29 May 08:14:06 BST 2019 2209 256.20 XLON 19149XJ34pu
Wed 29 May 08:14:06 BST 2019 1200 256.25 XLON 19149XJ34py
Wed 29 May 08:14:06 BST 2019 1000 256.25 CHIX 19149XJ34pz
Wed 29 May 08:14:13 BST 2019 825 256.15 CHIX 19149XJ34qk
Wed 29 May 08:14:13 BST 2019 1751 256.15 XLON 19149XJ34qj
Wed 29 May 08:14:13 BST 2019 503 256.20 XLON 19149XJ34ql
Wed 29 May 08:14:13 BST 2019 397 256.20 CHIX 19149XJ34qo
Wed 29 May 08:14:13 BST 2019 1000 256.20 CHIX 19149XJ34qn
Wed 29 May 08:14:13 BST 2019 300 256.20 CHIX 19149XJ34qm
Wed 29 May 08:14:27 BST 2019 474 256.10 CHIX 19149XJ34s8
Wed 29 May 08:14:27 BST 2019 253 256.10 CHIX 19149XJ34s4
Wed 29 May 08:14:37 BST 2019 342 256.10 CHIX 19149XJ34td
Wed 29 May 08:14:37 BST 2019 718 256.10 CHIX 19149XJ34tc
Wed 29 May 08:14:37 BST 2019 243 256.10 XLON 19149XJ34tb
Wed 29 May 08:14:37 BST 2019 116 256.10 XLON 19149XJ34tg
Wed 29 May 08:14:37 BST 2019 1039 256.10 XLON 19149XJ34tf
Wed 29 May 08:14:37 BST 2019 1500 256.10 XLON 19149XJ34te
Wed 29 May 08:14:37 BST 2019 420 256.10 CHIX 19149XJ34th
Wed 29 May 08:14:37 BST 2019 861 256.05 CHIX 19149XJ34tj
Wed 29 May 08:14:45 BST 2019 1500 255.95 XLON 19149XJ34uc
Wed 29 May 08:14:53 BST 2019 100 255.95 CHIX 19149XJ34vo
Wed 29 May 08:14:53 BST 2019 1000 255.95 CHIX 19149XJ34vn
Wed 29 May 08:14:53 BST 2019 190 255.95 CHIX 19149XJ34vq
Wed 29 May 08:14:53 BST 2019 195 255.95 CHIX 19149XJ34vp
Wed 29 May 08:15:00 BST 2019 100 255.95 CHIX 19149XJ34vx
Wed 29 May 08:15:00 BST 2019 1000 255.95 CHIX 19149XJ34vw
Wed 29 May 08:15:00 BST 2019 337 255.95 CHIX 19149XJ34vz
Wed 29 May 08:15:00 BST 2019 200 255.95 CHIX 19149XJ34vy
Wed 29 May 08:15:04 BST 2019 6 255.90 XLON 19149XJ34wh
Wed 29 May 08:15:04 BST 2019 797 255.90 CHIX 19149XJ34wi
Wed 29 May 08:15:04 BST 2019 454 255.90 CHIX 19149XJ34wj
Wed 29 May 08:15:07 BST 2019 228 255.85 XLON 19149XJ34wv
Wed 29 May 08:15:09 BST 2019 1375 255.85 XLON 19149XJ34wx
Wed 29 May 08:16:01 BST 2019 402 256.50 BATE 19149XJ3536
Wed 29 May 08:16:01 BST 2019 4823 256.43 CHIX 19149XJ3537
Wed 29 May 08:16:04 BST 2019 1176 256.35 XLON 19149XJ353d
Wed 29 May 08:16:04 BST 2019 610 256.35 CHIX 19149XJ353e
Wed 29 May 08:16:04 BST 2019 116 256.35 XLON 19149XJ353f
Wed 29 May 08:16:04 BST 2019 441 256.40 BATE 19149XJ353g
Wed 29 May 08:16:04 BST 2019 93 256.45 CHIX 19149XJ353i
Wed 29 May 08:16:04 BST 2019 1000 256.45 CHIX 19149XJ353h
Wed 29 May 08:16:05 BST 2019 270 256.30 CHIX 19149XJ353n
Wed 29 May 08:16:10 BST 2019 737 256.25 CHIX 19149XJ354u
Wed 29 May 08:16:12 BST 2019 462 256.15 CHIX 19149XJ355o
Wed 29 May 08:16:12 BST 2019 685 256.15 CHIX 19149XJ355l
Wed 29 May 08:16:12 BST 2019 225 256.15 XLON 19149XJ355k
Wed 29 May 08:16:12 BST 2019 288 256.15 XLON 19149XJ355g
Wed 29 May 08:16:12 BST 2019 650 256.20 XLON 19149XJ355p
Wed 29 May 08:16:24 BST 2019 277 256.15 CHIX 19149XJ357w
Wed 29 May 08:16:27 BST 2019 866 256.10 XLON 19149XJ358r
Wed 29 May 08:16:27 BST 2019 611 256.10 CHIX 19149XJ358t
Wed 29 May 08:16:27 BST 2019 400 256.10 CHIX 19149XJ358w
Wed 29 May 08:16:39 BST 2019 1500 256.20 XLON 19149XJ35by
Wed 29 May 08:16:39 BST 2019 650 256.25 CHIX 19149XJ35bz
Wed 29 May 08:16:51 BST 2019 49 256.10 XLON 19149XJ35d1
Wed 29 May 08:16:51 BST 2019 545 256.10 XLON 19149XJ35d0
Wed 29 May 08:16:51 BST 2019 37 256.10 XLON 19149XJ35cz
Wed 29 May 08:16:51 BST 2019 611 256.10 CHIX 19149XJ35d2
Wed 29 May 08:17:06 BST 2019 456 256.15 XLON 19149XJ35dr
Wed 29 May 08:17:06 BST 2019 611 256.15 CHIX 19149XJ35dt
Wed 29 May 08:17:08 BST 2019 893 256.10 XLON 19149XJ35e5
Wed 29 May 08:17:08 BST 2019 611 256.10 CHIX 19149XJ35e7
Wed 29 May 08:17:08 BST 2019 541 256.10 CHIX 19149XJ35e6
Wed 29 May 08:17:10 BST 2019 1500 256.05 XLON 19149XJ35e8
Wed 29 May 08:17:10 BST 2019 1707 256.05 CHIX 19149XJ35e9
Wed 29 May 08:17:42 BST 2019 117 256.20 XLON 19149XJ35i6
Wed 29 May 08:17:42 BST 2019 1340 256.20 XLON 19149XJ35i7
Wed 29 May 08:17:42 BST 2019 1748 256.20 XLON 19149XJ35i8
Wed 29 May 08:17:43 BST 2019 2678 256.20 XLON 19149XJ35i9
Wed 29 May 08:17:46 BST 2019 364 256.10 CHIX 19149XJ35if
Wed 29 May 08:17:46 BST 2019 611 256.10 CHIX 19149XJ35ie
Wed 29 May 08:17:46 BST 2019 874 256.10 XLON 19149XJ35id
Wed 29 May 08:17:46 BST 2019 325 256.15 XLON 19149XJ35ih
Wed 29 May 08:17:46 BST 2019 1900 256.15 XLON 19149XJ35ig
Wed 29 May 08:17:46 BST 2019 400 256.15 BATE 19149XJ35ii
Wed 29 May 08:18:08 BST 2019 22 256.10 XLON 19149XJ35l9
Wed 29 May 08:18:08 BST 2019 868 256.10 CHIX 19149XJ35la
Wed 29 May 08:18:08 BST 2019 372 256.10 CHIX 19149XJ35lb
Wed 29 May 08:18:14 BST 2019 380 256.10 CHIX 19149XJ35lm
Wed 29 May 08:18:15 BST 2019 1748 256.10 XLON 19149XJ35lq
Wed 29 May 08:18:26 BST 2019 1367 256.00 XLON 19149XJ35mq
Wed 29 May 08:18:26 BST 2019 1462 256.00 XLON 19149XJ35mu
Wed 29 May 08:18:26 BST 2019 458 256.00 CHIX 19149XJ35n1
Wed 29 May 08:18:26 BST 2019 599 256.00 CHIX 19149XJ35n0
Wed 29 May 08:18:26 BST 2019 519 256.00 CHIX 19149XJ35mz
Wed 29 May 08:18:26 BST 2019 707 256.00 CHIX 19149XJ35my
Wed 29 May 08:18:26 BST 2019 698 256.00 CHIX 19149XJ35mw
Wed 29 May 08:18:28 BST 2019 1500 255.90 XLON 19149XJ35nf
Wed 29 May 08:18:28 BST 2019 116 255.90 XLON 19149XJ35ne
Wed 29 May 08:18:32 BST 2019 787 255.85 CHIX 19149XJ35nk
Wed 29 May 08:18:32 BST 2019 340 255.85 CHIX 19149XJ35nl
Wed 29 May 08:18:33 BST 2019 708 255.80 CHIX 19149XJ35no
Wed 29 May 08:18:33 BST 2019 22 255.80 XLON 19149XJ35nn
Wed 29 May 08:18:33 BST 2019 1438 255.80 XLON 19149XJ35nm
Wed 29 May 08:18:34 BST 2019 252 255.75 CHIX 19149XJ35nu
Wed 29 May 08:18:34 BST 2019 722 255.75 CHIX 19149XJ35nt
Wed 29 May 08:18:34 BST 2019 239 255.75 XLON 19149XJ35nv
Wed 29 May 08:18:53 BST 2019 237 255.85 CHIX 19149XJ35ow
Wed 29 May 08:18:53 BST 2019 1000 255.80 CHIX 19149XJ35ov
Wed 29 May 08:18:53 BST 2019 113 255.85 XLON 19149XJ35oy
Wed 29 May 08:18:53 BST 2019 290 255.85 XLON 19149XJ35ox
Wed 29 May 08:18:53 BST 2019 2089 255.85 XLON 19149XJ35oz
Wed 29 May 08:19:17 BST 2019 23 255.75 XLON 19149XJ35r9
Wed 29 May 08:19:17 BST 2019 937 255.75 XLON 19149XJ35r8
Wed 29 May 08:19:17 BST 2019 612 255.75 CHIX 19149XJ35rf
Wed 29 May 08:19:17 BST 2019 277 255.75 CHIX 19149XJ35re
Wed 29 May 08:19:17 BST 2019 612 255.75 CHIX 19149XJ35rd
Wed 29 May 08:19:17 BST 2019 254 255.75 CHIX 19149XJ35rc
Wed 29 May 08:19:17 BST 2019 738 255.75 XLON 19149XJ35rb
Wed 29 May 08:19:17 BST 2019 67 255.75 XLON 19149XJ35ra
Wed 29 May 08:19:20 BST 2019 1000 255.70 CHIX 19149XJ35sh
Wed 29 May 08:19:24 BST 2019 1000 255.70 CHIX 19149XJ35su
Wed 29 May 08:19:24 BST 2019 1000 255.70 CHIX 19149XJ35sv
Wed 29 May 08:19:26 BST 2019 541 255.65 CHIX 19149XJ35t3
Wed 29 May 08:19:26 BST 2019 619 255.65 XLON 19149XJ35t2
Wed 29 May 08:19:58 BST 2019 1100 256.10 XLON 19149XJ35vx
Wed 29 May 08:20:02 BST 2019 1371 256.30 XLON 19149XJ35wf
Wed 29 May 08:20:03 BST 2019 1375 256.30 XLON 19149XJ35wh
Wed 29 May 08:20:04 BST 2019 700 256.30 XLON 19149XJ35wj
Wed 29 May 08:20:04 BST 2019 950 256.25 CHIX 19149XJ35wk
Wed 29 May 08:20:12 BST 2019 513 256.35 XLON 19149XJ35x4
Wed 29 May 08:20:24 BST 2019 867 256.40 CHIX 19149XJ35yb
Wed 29 May 08:20:26 BST 2019 1000 256.35 CHIX 19149XJ35ye
Wed 29 May 08:20:28 BST 2019 2200 256.50 XLON 19149XJ35yl
Wed 29 May 08:20:28 BST 2019 1500 256.50 XLON 19149XJ35ym
Wed 29 May 08:20:28 BST 2019 213 256.50 BATE 19149XJ35yn
Wed 29 May 08:20:28 BST 2019 879 256.50 XLON 19149XJ35yp
Wed 29 May 08:20:28 BST 2019 324 256.50 XLON 19149XJ35yo
Wed 29 May 08:20:30 BST 2019 685 256.50 CHIX 19149XJ35zf
Wed 29 May 08:20:30 BST 2019 2036 256.48 CHIX 19149XJ35ze
Wed 29 May 08:20:33 BST 2019 848 256.30 CHIX 19149XJ35zj
Wed 29 May 08:20:33 BST 2019 489 256.35 CHIX 19149XJ35zl
Wed 29 May 08:20:34 BST 2019 5 256.25 XLON 19149XJ35zo
Wed 29 May 08:20:34 BST 2019 367 256.30 CHIX 19149XJ35zq
Wed 29 May 08:20:34 BST 2019 660 256.30 CHIX 19149XJ35zp
Wed 29 May 08:20:39 BST 2019 500 256.30 CHIX 19149XJ35zt
Wed 29 May 08:20:39 BST 2019 292 256.30 CHIX 19149XJ35zu
Wed 29 May 08:20:39 BST 2019 560 256.25 CHIX 19149XJ35zw
Wed 29 May 08:20:39 BST 2019 900 256.25 CHIX 19149XJ35zv
Wed 29 May 08:20:39 BST 2019 736 256.25 CHIX 19149XJ35zx
Wed 29 May 08:21:13 BST 2019 1236 256.35 XLON 19149XJ362f
Wed 29 May 08:21:13 BST 2019 879 256.40 CHIX 19149XJ362h
Wed 29 May 08:21:13 BST 2019 665 256.40 CHIX 19149XJ362g
Wed 29 May 08:21:13 BST 2019 632 256.35 CHIX 19149XJ362i
Wed 29 May 08:21:13 BST 2019 485 256.40 CHIX 19149XJ362j
Wed 29 May 08:21:20 BST 2019 611 256.30 CHIX 19149XJ3635
Wed 29 May 08:21:20 BST 2019 512 256.30 CHIX 19149XJ3634
Wed 29 May 08:21:20 BST 2019 1145 256.30 XLON 19149XJ3633
Wed 29 May 08:21:26 BST 2019 571 256.25 CHIX 19149XJ364a
Wed 29 May 08:21:33 BST 2019 505 256.20 XLON 19149XJ3660
Wed 29 May 08:21:33 BST 2019 611 256.20 CHIX 19149XJ3662
Wed 29 May 08:21:33 BST 2019 397 256.20 CHIX 19149XJ3661
Wed 29 May 08:21:33 BST 2019 2188 256.15 XLON 19149XJ3664
Wed 29 May 08:21:33 BST 2019 303 256.15 CHIX 19149XJ3666
Wed 29 May 08:21:33 BST 2019 1028 256.15 CHIX 19149XJ3665
Wed 29 May 08:21:44 BST 2019 611 256.15 CHIX 19149XJ367j
Wed 29 May 08:21:44 BST 2019 635 256.15 XLON 19149XJ367i
Wed 29 May 08:21:59 BST 2019 35 256.20 CHIX 19149XJ368a
Wed 29 May 08:22:09 BST 2019 100 256.25 CHIX 19149XJ368p
Wed 29 May 08:22:09 BST 2019 1000 256.25 CHIX 19149XJ368o
Wed 29 May 08:22:09 BST 2019 2639 256.25 CHIX 19149XJ368r
Wed 29 May 08:22:20 BST 2019 611 256.25 CHIX 19149XJ3696
Wed 29 May 08:22:20 BST 2019 828 256.25 XLON 19149XJ3695
Wed 29 May 08:22:21 BST 2019 394 256.15 CHIX 19149XJ3699
Wed 29 May 08:22:21 BST 2019 217 256.15 CHIX 19149XJ369a
Wed 29 May 08:22:21 BST 2019 1191 256.15 XLON 19149XJ3698
Wed 29 May 08:22:21 BST 2019 197 256.15 XLON 19149XJ3697
Wed 29 May 08:22:31 BST 2019 140 256.10 CHIX 19149XJ369w
Wed 29 May 08:22:31 BST 2019 611 256.10 CHIX 19149XJ369v
Wed 29 May 08:22:31 BST 2019 418 256.10 CHIX 19149XJ369y
Wed 29 May 08:22:31 BST 2019 105 256.10 CHIX 19149XJ369x
Wed 29 May 08:22:31 BST 2019 977 256.10 XLON 19149XJ369u
Wed 29 May 08:22:53 BST 2019 1111 256.25 XLON 19149XJ36b0
Wed 29 May 08:22:53 BST 2019 611 256.25 CHIX 19149XJ36b1
Wed 29 May 08:22:57 BST 2019 5371 256.25 CHIX 19149XJ36b4
Wed 29 May 08:23:08 BST 2019 404 256.25 CHIX 19149XJ36c8
Wed 29 May 08:23:10 BST 2019 109 256.20 XLON 19149XJ36ci
Wed 29 May 08:23:10 BST 2019 37 256.20 XLON 19149XJ36ch
Wed 29 May 08:23:10 BST 2019 655 256.20 XLON 19149XJ36cg
Wed 29 May 08:23:10 BST 2019 611 256.20 CHIX 19149XJ36cj
Wed 29 May 08:23:33 BST 2019 611 256.15 CHIX 19149XJ36d8
Wed 29 May 08:23:33 BST 2019 264 256.15 CHIX 19149XJ36d7
Wed 29 May 08:23:33 BST 2019 99 256.15 XLON 19149XJ36d6
Wed 29 May 08:23:33 BST 2019 461 256.15 XLON 19149XJ36d5
Wed 29 May 08:23:33 BST 2019 1424 256.13 BATE 19149XJ36d9
Wed 29 May 08:23:33 BST 2019 365 256.20 CHIX 19149XJ36dd
Wed 29 May 08:23:33 BST 2019 1000 256.20 CHIX 19149XJ36dc
Wed 29 May 08:23:33 BST 2019 2740 256.15 CHIX 19149XJ36db
Wed 29 May 08:23:33 BST 2019 1800 256.15 CHIX 19149XJ36da
Wed 29 May 08:23:43 BST 2019 480 256.10 CHIX 19149XJ36dq
Wed 29 May 08:23:49 BST 2019 323 256.10 CHIX 19149XJ36e7
Wed 29 May 08:23:49 BST 2019 127 256.10 XLON 19149XJ36e5
Wed 29 May 08:23:49 BST 2019 1579 256.10 XLON 19149XJ36e6
Wed 29 May 08:24:35 BST 2019 1730 256.40 BATE 19149XJ36h3
Wed 29 May 08:24:35 BST 2019 7028 256.40 BATE 19149XJ36h5
Wed 29 May 08:24:35 BST 2019 849 256.40 CHIX 19149XJ36h4
Wed 29 May 08:24:41 BST 2019 504 256.35 CHIX 19149XJ36hg
Wed 29 May 08:24:41 BST 2019 801 256.35 XLON 19149XJ36hf
Wed 29 May 08:24:41 BST 2019 79 256.35 CHIX 19149XJ36hh
Wed 29 May 08:24:42 BST 2019 32 256.30 XLON 19149XJ36hk
Wed 29 May 08:25:02 BST 2019 168 256.25 XLON 19149XJ36iv
Wed 29 May 08:25:02 BST 2019 528 256.25 CHIX 19149XJ36iw
Wed 29 May 08:25:09 BST 2019 117 256.40 XLON 19149XJ36jb
Wed 29 May 08:25:18 BST 2019 1500 256.40 XLON 19149XJ36jg
Wed 29 May 08:25:18 BST 2019 1019 256.40 XLON 19149XJ36jh
Wed 29 May 08:25:18 BST 2019 1500 256.40 XLON 19149XJ36ji
Wed 29 May 08:25:25 BST 2019 378 256.35 CHIX 19149XJ36jl
Wed 29 May 08:25:25 BST 2019 1000 256.35 CHIX 19149XJ36jm
Wed 29 May 08:25:31 BST 2019 234 256.30 CHIX 19149XJ36jx
Wed 29 May 08:25:31 BST 2019 589 256.30 CHIX 19149XJ36k0
Wed 29 May 08:25:31 BST 2019 515 256.30 CHIX 19149XJ36jz
Wed 29 May 08:25:31 BST 2019 1592 256.30 XLON 19149XJ36jv
Wed 29 May 08:25:52 BST 2019 432 256.30 CHIX 19149XJ36ks
Wed 29 May 08:25:58 BST 2019 18 256.30 CHIX 19149XJ36l1
Wed 29 May 08:25:58 BST 2019 196 256.30 CHIX 19149XJ36l0
Wed 29 May 08:25:58 BST 2019 2901 256.35 XLON 19149XJ36l2
Wed 29 May 08:25:58 BST 2019 2089 256.35 CHIX 19149XJ36l3
Wed 29 May 08:26:06 BST 2019 177 256.30 XLON 19149XJ36lp
Wed 29 May 08:26:06 BST 2019 15 256.30 XLON 19149XJ36lo
Wed 29 May 08:26:06 BST 2019 1230 256.30 XLON 19149XJ36ln
Wed 29 May 08:26:06 BST 2019 155 256.30 CHIX 19149XJ36lq
Wed 29 May 08:26:36 BST 2019 116 256.55 XLON 19149XJ36mm
Wed 29 May 08:26:36 BST 2019 1302 256.55 XLON 19149XJ36ml
Wed 29 May 08:26:36 BST 2019 9910 256.55 CHIX 19149XJ36mn
Wed 29 May 08:26:45 BST 2019 160 256.50 XLON 19149XJ36mx
Wed 29 May 08:27:05 BST 2019 635 256.70 CHIX 19149XJ36oh
Wed 29 May 08:27:05 BST 2019 610 256.70 CHIX 19149XJ36og
Wed 29 May 08:27:05 BST 2019 793 256.70 XLON 19149XJ36of
Wed 29 May 08:27:34 BST 2019 794 256.75 XLON 19149XJ36p5
Wed 29 May 08:27:34 BST 2019 448 256.75 XLON 19149XJ36p6
Wed 29 May 08:27:34 BST 2019 610 256.75 CHIX 19149XJ36p7
Wed 29 May 08:27:34 BST 2019 169 256.75 CHIX 19149XJ36p8
Wed 29 May 08:27:37 BST 2019 3713 256.75 CHIX 19149XJ36ph
Wed 29 May 08:27:45 BST 2019 610 256.75 CHIX 19149XJ36q9
Wed 29 May 08:27:45 BST 2019 1064 256.75 XLON 19149XJ36q8
Wed 29 May 08:27:48 BST 2019 1252 256.70 XLON 19149XJ36qd
Wed 29 May 08:27:48 BST 2019 323 256.70 CHIX 19149XJ36qe
Wed 29 May 08:27:48 BST 2019 317 256.70 CHIX 19149XJ36qf
Wed 29 May 08:27:52 BST 2019 740 256.65 CHIX 19149XJ36qo
Wed 29 May 08:27:52 BST 2019 207 256.65 XLON 19149XJ36qn
Wed 29 May 08:27:52 BST 2019 1572 256.65 XLON 19149XJ36ql
Wed 29 May 08:28:08 BST 2019 555 256.65 XLON 19149XJ36rb
Wed 29 May 08:28:08 BST 2019 610 256.65 CHIX 19149XJ36rc
Wed 29 May 08:28:15 BST 2019 399 256.60 XLON 19149XJ36rk
Wed 29 May 08:28:15 BST 2019 27 256.60 XLON 19149XJ36rj
Wed 29 May 08:28:15 BST 2019 640 256.60 XLON 19149XJ36ri
Wed 29 May 08:28:15 BST 2019 480 256.60 CHIX 19149XJ36rn
Wed 29 May 08:28:15 BST 2019 335 256.60 CHIX 19149XJ36rm
Wed 29 May 08:28:15 BST 2019 610 256.60 CHIX 19149XJ36rl
Wed 29 May 08:28:15 BST 2019 610 256.60 CHIX 19149XJ36ro
Wed 29 May 08:28:36 BST 2019 201 256.55 XLON 19149XJ36tm
Wed 29 May 08:28:36 BST 2019 23 256.55 XLON 19149XJ36to
Wed 29 May 08:28:36 BST 2019 1654 256.55 XLON 19149XJ36tn
Wed 29 May 08:28:36 BST 2019 873 256.55 CHIX 19149XJ36tp
Wed 29 May 08:28:37 BST 2019 183 256.55 XLON 19149XJ36tr
Wed 29 May 08:28:37 BST 2019 522 256.50 CHIX 19149XJ36tt
Wed 29 May 08:28:37 BST 2019 501 256.50 CHIX 19149XJ36tv
Wed 29 May 08:28:37 BST 2019 351 256.50 CHIX 19149XJ36tu
Wed 29 May 08:28:42 BST 2019 535 256.50 CHIX 19149XJ36tw
Wed 29 May 08:29:09 BST 2019 610 256.50 CHIX 19149XJ36v9
Wed 29 May 08:29:09 BST 2019 1182 256.50 XLON 19149XJ36v7
Wed 29 May 08:29:26 BST 2019 292 256.50 CHIX 19149XJ36wm
Wed 29 May 08:29:26 BST 2019 1095 256.50 XLON 19149XJ36wl
Wed 29 May 08:29:26 BST 2019 318 256.50 CHIX 19149XJ36wn
Wed 29 May 08:29:30 BST 2019 3955 256.50 BATE 19149XJ36x8
Wed 29 May 08:29:30 BST 2019 7090 256.50 BATE 19149XJ36xc
Wed 29 May 08:29:30 BST 2019 402 256.50 BATE 19149XJ36xb
Wed 29 May 08:29:30 BST 2019 55 256.50 BATE 19149XJ36xa
Wed 29 May 08:29:30 BST 2019 1671 256.50 CHIX 19149XJ36x9
Wed 29 May 08:29:47 BST 2019 726 256.50 CHIX 19149XJ36y3
Wed 29 May 08:29:47 BST 2019 767 256.50 CHIX 19149XJ36y2
Wed 29 May 08:29:47 BST 2019 1628 256.50 XLON 19149XJ36y0
Wed 29 May 08:29:47 BST 2019 887 256.45 CHIX 19149XJ36y5
Wed 29 May 08:29:47 BST 2019 679 256.45 CHIX 19149XJ36y4
Wed 29 May 08:29:47 BST 2019 1887 256.45 XLON 19149XJ36y1
Wed 29 May 08:29:53 BST 2019 35 256.40 XLON 19149XJ36yc
Wed 29 May 08:29:53 BST 2019 1101 256.40 XLON 19149XJ36yb
Wed 29 May 08:29:53 BST 2019 761 256.40 CHIX 19149XJ36ye
Wed 29 May 08:29:53 BST 2019 610 256.40 CHIX 19149XJ36yd
Wed 29 May 08:30:55 BST 2019 2682 257.00 XLON 19149XJ3752
Wed 29 May 08:30:55 BST 2019 237 257.00 BATE 19149XJ3753
Wed 29 May 08:30:55 BST 2019 1373 257.00 CHIX 19149XJ3754
Wed 29 May 08:31:02 BST 2019 641 256.95 CHIX 19149XJ375w
Wed 29 May 08:31:02 BST 2019 487 256.95 CHIX 19149XJ375v
Wed 29 May 08:31:02 BST 2019 686 256.95 CHIX 19149XJ375u
Wed 29 May 08:31:04 BST 2019 157 256.90 XLON 19149XJ3761
Wed 29 May 08:31:04 BST 2019 2253 256.90 XLON 19149XJ3760
Wed 29 May 08:31:04 BST 2019 49 256.85 XLON 19149XJ3763
Wed 29 May 08:31:04 BST 2019 673 256.85 XLON 19149XJ3762
Wed 29 May 08:31:04 BST 2019 1060 256.90 CHIX 19149XJ3764
Wed 29 May 08:31:04 BST 2019 336 256.85 CHIX 19149XJ3765
Wed 29 May 08:31:04 BST 2019 709 256.85 XLON 19149XJ3768
Wed 29 May 08:31:04 BST 2019 213 256.90 XLON 19149XJ3767
Wed 29 May 08:31:04 BST 2019 75 256.85 XLON 19149XJ3769
Wed 29 May 08:31:04 BST 2019 1104 256.80 XLON 19149XJ376a
Wed 29 May 08:31:04 BST 2019 75 256.80 XLON 19149XJ376b
Wed 29 May 08:31:06 BST 2019 1331 256.80 XLON 19149XJ376n
Wed 29 May 08:31:06 BST 2019 680 256.80 CHIX 19149XJ376p
Wed 29 May 08:31:06 BST 2019 609 256.80 CHIX 19149XJ376o
Wed 29 May 08:31:06 BST 2019 750 256.75 CHIX 19149XJ376q
Wed 29 May 08:31:10 BST 2019 1232 256.70 XLON 19149XJ377b
Wed 29 May 08:31:10 BST 2019 257 256.70 CHIX 19149XJ377e
Wed 29 May 08:31:10 BST 2019 630 256.70 CHIX 19149XJ377d
Wed 29 May 08:31:10 BST 2019 494 256.75 CHIX 19149XJ377c
Wed 29 May 08:31:11 BST 2019 196 256.70 XLON 19149XJ377m
Wed 29 May 08:31:13 BST 2019 356 256.70 CHIX 19149XJ377y
Wed 29 May 08:31:15 BST 2019 1023 256.65 XLON 19149XJ3787
Wed 29 May 08:31:15 BST 2019 641 256.65 XLON 19149XJ3788
Wed 29 May 08:31:15 BST 2019 616 256.65 CHIX 19149XJ3789
Wed 29 May 08:31:15 BST 2019 168 256.65 CHIX 19149XJ378a
Wed 29 May 08:31:31 BST 2019 574 256.75 CHIX 19149XJ3798
Wed 29 May 08:32:12 BST 2019 609 257.00 CHIX 19149XJ37br
Wed 29 May 08:32:12 BST 2019 610 257.00 XLON 19149XJ37bq
Wed 29 May 08:32:19 BST 2019 2398 256.95 XLON 19149XJ37bv
Wed 29 May 08:32:19 BST 2019 1127 256.95 CHIX 19149XJ37bx
Wed 29 May 08:32:19 BST 2019 1 256.95 CHIX 19149XJ37c0
Wed 29 May 08:32:19 BST 2019 120 256.95 XLON 19149XJ37c2
Wed 29 May 08:32:21 BST 2019 609 256.90 CHIX 19149XJ37cn
Wed 29 May 08:32:21 BST 2019 637 256.90 CHIX 19149XJ37cp
Wed 29 May 08:32:21 BST 2019 771 256.90 CHIX 19149XJ37co
Wed 29 May 08:32:21 BST 2019 610 256.90 XLON 19149XJ37cm
Wed 29 May 08:32:21 BST 2019 41 256.90 XLON 19149XJ37cl
Wed 29 May 08:32:37 BST 2019 508 256.95 XLON 19149XJ37ea
Wed 29 May 08:32:37 BST 2019 609 256.95 CHIX 19149XJ37eb
Wed 29 May 08:32:54 BST 2019 391 256.95 XLON 19149XJ37f1
Wed 29 May 08:32:57 BST 2019 609 256.90 CHIX 19149XJ37fb
Wed 29 May 08:32:57 BST 2019 1079 256.90 XLON 19149XJ37f9
Wed 29 May 08:32:57 BST 2019 187 256.90 XLON 19149XJ37fa
Wed 29 May 08:33:08 BST 2019 1000 256.85 XLON 19149XJ37fv
Wed 29 May 08:33:08 BST 2019 1364 256.85 XLON 19149XJ37fw
Wed 29 May 08:33:08 BST 2019 555 256.85 CHIX 19149XJ37fz
Wed 29 May 08:33:08 BST 2019 37 256.85 XLON 19149XJ37fy
Wed 29 May 08:33:08 BST 2019 13 256.85 XLON 19149XJ37fx
Wed 29 May 08:33:08 BST 2019 558 256.85 CHIX 19149XJ37g0
Wed 29 May 08:33:34 BST 2019 528 256.90 CHIX 19149XJ37hc
Wed 29 May 08:33:35 BST 2019 901 256.85 XLON 19149XJ37hd
Wed 29 May 08:33:35 BST 2019 609 256.85 CHIX 19149XJ37he
Wed 29 May 08:33:35 BST 2019 349 256.80 CHIX 19149XJ37hf
Wed 29 May 08:33:39 BST 2019 368 256.75 CHIX 19149XJ37hs
Wed 29 May 08:33:39 BST 2019 610 256.75 CHIX 19149XJ37hr
Wed 29 May 08:33:39 BST 2019 925 256.75 XLON 19149XJ37hq
Wed 29 May 08:33:39 BST 2019 276 256.75 CHIX 19149XJ37hu
Wed 29 May 08:33:39 BST 2019 320 256.75 CHIX 19149XJ37ht
Wed 29 May 08:33:43 BST 2019 705 256.70 CHIX 19149XJ37i1
Wed 29 May 08:33:43 BST 2019 1476 256.70 XLON 19149XJ37i0
Wed 29 May 08:33:44 BST 2019 2027 256.65 XLON 19149XJ37i2
Wed 29 May 08:33:44 BST 2019 954 256.65 CHIX 19149XJ37i3
Wed 29 May 08:34:04 BST 2019 376 256.65 XLON 19149XJ37iz
Wed 29 May 08:34:14 BST 2019 1271 256.60 XLON 19149XJ37jg
Wed 29 May 08:34:14 BST 2019 65 256.60 XLON 19149XJ37jf
Wed 29 May 08:34:14 BST 2019 340 256.60 CHIX 19149XJ37jj
Wed 29 May 08:34:14 BST 2019 650 256.60 CHIX 19149XJ37ji
Wed 29 May 08:34:14 BST 2019 891 256.60 XLON 19149XJ37jh
Wed 29 May 08:34:14 BST 2019 610 256.60 CHIX 19149XJ37jk
Wed 29 May 08:34:14 BST 2019 75 256.55 XLON 19149XJ37jp
Wed 29 May 08:34:14 BST 2019 2089 256.55 XLON 19149XJ37jo
Wed 29 May 08:34:14 BST 2019 982 256.55 CHIX 19149XJ37jq
Wed 29 May 08:34:17 BST 2019 330 256.50 CHIX 19149XJ37k5
Wed 29 May 08:34:40 BST 2019 332 256.50 CHIX 19149XJ37ly
Wed 29 May 08:34:40 BST 2019 972 256.45 CHIX 19149XJ37lz
Wed 29 May 08:34:40 BST 2019 2068 256.45 XLON 19149XJ37lx
Wed 29 May 08:36:45 BST 2019 888 257.00 CHIX 19149XJ37s7
Wed 29 May 08:36:45 BST 2019 115 257.00 XLON 19149XJ37s6
Wed 29 May 08:36:45 BST 2019 1500 257.00 XLON 19149XJ37s8
Wed 29 May 08:36:45 BST 2019 1980 257.00 CHIX 19149XJ37s9
Wed 29 May 08:37:05 BST 2019 949 257.05 CHIX 19149XJ37tj
Wed 29 May 08:37:05 BST 2019 766 257.05 CHIX 19149XJ37ti
Wed 29 May 08:37:05 BST 2019 1500 257.05 XLON 19149XJ37tk
Wed 29 May 08:37:31 BST 2019 279 257.05 CHIX 19149XJ37uo
Wed 29 May 08:37:35 BST 2019 2310 257.03 XLON 19149XJ37ux
Wed 29 May 08:37:35 BST 2019 1000 257.05 CHIX 19149XJ37uy
Wed 29 May 08:37:36 BST 2019 844 257.00 CHIX 19149XJ37v1
Wed 29 May 08:37:36 BST 2019 609 257.00 CHIX 19149XJ37v2
Wed 29 May 08:37:36 BST 2019 77 257.00 XLON 19149XJ37v0
Wed 29 May 08:37:36 BST 2019 750 257.00 XLON 19149XJ37uz
Wed 29 May 08:37:41 BST 2019 735 256.95 XLON 19149XJ37ve
Wed 29 May 08:37:51 BST 2019 672 256.95 CHIX 19149XJ37vw
Wed 29 May 08:37:51 BST 2019 244 256.95 CHIX 19149XJ37vv
Wed 29 May 08:37:51 BST 2019 723 256.95 CHIX 19149XJ37vu
Wed 29 May 08:37:51 BST 2019 801 256.95 XLON 19149XJ37vt
Wed 29 May 08:37:51 BST 2019 302 256.95 XLON 19149XJ37vs
Wed 29 May 08:38:23 BST 2019 19 256.90 XLON 19149XJ37xs
Wed 29 May 08:38:23 BST 2019 2300 256.80 XLON 19149XJ37xt
Wed 29 May 08:38:23 BST 2019 1081 256.80 CHIX 19149XJ37xz
Wed 29 May 08:38:23 BST 2019 413 256.90 CHIX 19149XJ37xy
Wed 29 May 08:38:23 BST 2019 292 256.90 CHIX 19149XJ37xx
Wed 29 May 08:38:23 BST 2019 308 256.90 CHIX 19149XJ37xw
Wed 29 May 08:38:23 BST 2019 829 256.90 CHIX 19149XJ37xv
Wed 29 May 08:38:23 BST 2019 610 256.75 CHIX 19149XJ37y1
Wed 29 May 08:38:23 BST 2019 506 256.75 CHIX 19149XJ37y0
Wed 29 May 08:38:23 BST 2019 937 256.75 XLON 19149XJ37xu
Wed 29 May 08:38:23 BST 2019 2950 256.80 XLON 19149XJ37y2
Wed 29 May 08:38:50 BST 2019 520 256.90 XLON 19149XJ37zu
Wed 29 May 08:38:50 BST 2019 609 256.90 CHIX 19149XJ37zx
Wed 29 May 08:38:51 BST 2019 753 256.85 CHIX 19149XJ3805
Wed 29 May 08:38:51 BST 2019 1602 256.85 XLON 19149XJ3803
Wed 29 May 08:38:51 BST 2019 362 256.80 XLON 19149XJ3804
Wed 29 May 08:38:51 BST 2019 609 256.80 CHIX 19149XJ3806
Wed 29 May 08:38:51 BST 2019 198 256.80 CHIX 19149XJ3807
Wed 29 May 08:39:22 BST 2019 1694 256.90 XLON 19149XJ381i
Wed 29 May 08:39:22 BST 2019 796 256.90 CHIX 19149XJ381k
Wed 29 May 08:39:37 BST 2019 922 256.85 XLON 19149XJ382b
Wed 29 May 08:39:37 BST 2019 955 256.85 XLON 19149XJ382c
Wed 29 May 08:39:37 BST 2019 447 256.85 CHIX 19149XJ382d
Wed 29 May 08:39:37 BST 2019 609 256.85 CHIX 19149XJ382f
Wed 29 May 08:39:37 BST 2019 162 256.85 CHIX 19149XJ382e
Wed 29 May 08:39:38 BST 2019 21 256.75 XLON 19149XJ382l
Wed 29 May 08:39:59 BST 2019 724 256.85 CHIX 19149XJ384e
Wed 29 May 08:39:59 BST 2019 609 256.85 CHIX 19149XJ384d
Wed 29 May 08:39:59 BST 2019 1078 256.90 CHIX 19149XJ384h
Wed 29 May 08:39:59 BST 2019 1327 256.90 BATE 19149XJ384g
Wed 29 May 08:40:05 BST 2019 482 256.85 XLON 19149XJ3856
Wed 29 May 08:40:05 BST 2019 31 256.85 XLON 19149XJ3858
Wed 29 May 08:40:05 BST 2019 1761 256.85 XLON 19149XJ3857
Wed 29 May 08:40:05 BST 2019 829 256.85 CHIX 19149XJ3859
Wed 29 May 08:40:38 BST 2019 413 256.85 CHIX 19149XJ387i
Wed 29 May 08:40:38 BST 2019 477 256.85 CHIX 19149XJ387h
Wed 29 May 08:40:38 BST 2019 609 256.85 CHIX 19149XJ387g
Wed 29 May 08:40:38 BST 2019 775 256.85 XLON 19149XJ387f
Wed 29 May 08:40:45 BST 2019 719 256.80 CHIX 19149XJ387x
Wed 29 May 08:40:45 BST 2019 725 256.80 CHIX 19149XJ387w
Wed 29 May 08:40:45 BST 2019 1541 256.80 XLON 19149XJ387v
Wed 29 May 08:41:32 BST 2019 17 256.95 XLON 19149XJ38bb
Wed 29 May 08:41:32 BST 2019 1375 257.00 XLON 19149XJ38bc
Wed 29 May 08:41:38 BST 2019 886 256.95 XLON 19149XJ38bj
Wed 29 May 08:41:42 BST 2019 885 256.90 CHIX 19149XJ38bu
Wed 29 May 08:41:42 BST 2019 984 256.95 XLON 19149XJ38bw
Wed 29 May 08:41:42 BST 2019 116 256.95 XLON 19149XJ38bv
Wed 29 May 08:41:42 BST 2019 871 256.95 XLON 19149XJ38bx
Wed 29 May 08:41:44 BST 2019 793 256.90 XLON 19149XJ38c0
Wed 29 May 08:41:44 BST 2019 609 256.90 CHIX 19149XJ38c1
Wed 29 May 08:41:50 BST 2019 30 256.90 XLON 19149XJ38cd
Wed 29 May 08:41:50 BST 2019 609 256.85 CHIX 19149XJ38ce
Wed 29 May 08:41:50 BST 2019 814 256.85 XLON 19149XJ38cj
Wed 29 May 08:41:50 BST 2019 79 256.85 XLON 19149XJ38ci
Wed 29 May 08:42:34 BST 2019 1500 257.05 XLON 19149XJ38fz
Wed 29 May 08:42:34 BST 2019 2746 257.05 CHIX 19149XJ38g0
Wed 29 May 08:42:34 BST 2019 1579 257.05 BATE 19149XJ38g1
Wed 29 May 08:42:43 BST 2019 492 257.05 CHIX 19149XJ38gg
Wed 29 May 08:42:48 BST 2019 522 257.05 CHIX 19149XJ38gq
Wed 29 May 08:42:48 BST 2019 609 257.00 CHIX 19149XJ38gr
Wed 29 May 08:42:48 BST 2019 993 257.00 XLON 19149XJ38gp
Wed 29 May 08:42:48 BST 2019 229 257.00 XLON 19149XJ38go
Wed 29 May 08:43:18 BST 2019 3010 257.45 CHIX 19149XJ38i4
Wed 29 May 08:43:19 BST 2019 2032 257.45 CHIX 19149XJ38i5
Wed 29 May 08:43:34 BST 2019 169 257.35 XLON 19149XJ38j3
Wed 29 May 08:43:34 BST 2019 1727 257.35 XLON 19149XJ38j2
Wed 29 May 08:43:34 BST 2019 812 257.35 CHIX 19149XJ38j4
Wed 29 May 08:43:45 BST 2019 239 257.25 CHIX 19149XJ38jl
Wed 29 May 08:43:45 BST 2019 845 257.25 CHIX 19149XJ38jk
Wed 29 May 08:43:45 BST 2019 68 257.25 CHIX 19149XJ38jm
Wed 29 May 08:43:47 BST 2019 795 257.20 CHIX 19149XJ38jy
Wed 29 May 08:43:49 BST 2019 1687 257.20 XLON 19149XJ38k2
Wed 29 May 08:44:09 BST 2019 2132 257.30 XLON 19149XJ38ki
Wed 29 May 08:44:09 BST 2019 1003 257.30 CHIX 19149XJ38kj
Wed 29 May 08:44:10 BST 2019 900 257.25 XLON 19149XJ38kk
Wed 29 May 08:44:19 BST 2019 306 257.25 CHIX 19149XJ38l9
Wed 29 May 08:44:19 BST 2019 518 257.25 CHIX 19149XJ38l8
Wed 29 May 08:44:23 BST 2019 149 257.20 XLON 19149XJ38ln
Wed 29 May 08:44:23 BST 2019 464 257.20 XLON 19149XJ38lo
Wed 29 May 08:44:23 BST 2019 148 257.20 CHIX 19149XJ38lq
Wed 29 May 08:44:23 BST 2019 460 257.20 CHIX 19149XJ38lr
Wed 29 May 08:44:45 BST 2019 380 257.20 CHIX 19149XJ38oi
Wed 29 May 08:44:45 BST 2019 768 257.20 XLON 19149XJ38oh
Wed 29 May 08:44:45 BST 2019 962 257.20 XLON 19149XJ38og
Wed 29 May 08:44:45 BST 2019 608 257.20 CHIX 19149XJ38ol
Wed 29 May 08:44:45 BST 2019 608 257.20 CHIX 19149XJ38ok
Wed 29 May 08:44:45 BST 2019 460 257.20 CHIX 19149XJ38oj
Wed 29 May 08:44:49 BST 2019 2487 257.15 XLON 19149XJ38os
Wed 29 May 08:44:49 BST 2019 1169 257.15 CHIX 19149XJ38ot
Wed 29 May 08:45:06 BST 2019 160 257.10 BATE 19149XJ38q5
Wed 29 May 08:45:06 BST 2019 296 257.10 CHIX 19149XJ38q7
Wed 29 May 08:45:06 BST 2019 750 257.10 BATE 19149XJ38q8
Wed 29 May 08:45:43 BST 2019 958 257.00 XLON 19149XJ38t1
Wed 29 May 08:45:43 BST 2019 152 257.00 XLON 19149XJ38t3
Wed 29 May 08:45:43 BST 2019 29 257.00 XLON 19149XJ38t2
Wed 29 May 08:45:43 BST 2019 370 257.00 CHIX 19149XJ38t5
Wed 29 May 08:45:43 BST 2019 609 257.00 CHIX 19149XJ38t4
Wed 29 May 08:45:43 BST 2019 953 257.00 CHIX 19149XJ38t8
Wed 29 May 08:45:43 BST 2019 715 257.00 CHIX 19149XJ38t7
Wed 29 May 08:45:43 BST 2019 509 257.00 CHIX 19149XJ38t6
Wed 29 May 08:46:11 BST 2019 609 257.00 CHIX 19149XJ38vo
Wed 29 May 08:46:11 BST 2019 425 257.00 XLON 19149XJ38vn
Wed 29 May 08:46:13 BST 2019 525 256.95 XLON 19149XJ38vs
Wed 29 May 08:46:13 BST 2019 866 256.95 XLON 19149XJ38vr
Wed 29 May 08:46:13 BST 2019 609 256.95 CHIX 19149XJ38vw
Wed 29 May 08:46:13 BST 2019 609 256.95 CHIX 19149XJ38vv
Wed 29 May 08:46:13 BST 2019 428 256.95 CHIX 19149XJ38vu
Wed 29 May 08:46:13 BST 2019 1607 256.90 XLON 19149XJ38vt
Wed 29 May 08:46:13 BST 2019 461 256.90 CHIX 19149XJ38vz
Wed 29 May 08:46:13 BST 2019 770 256.90 CHIX 19149XJ38vy
Wed 29 May 08:46:13 BST 2019 757 256.90 CHIX 19149XJ38vx
Wed 29 May 08:46:38 BST 2019 435 256.85 XLON 19149XJ38x9
Wed 29 May 08:46:38 BST 2019 512 256.85 CHIX 19149XJ38xb
Wed 29 May 08:46:38 BST 2019 609 256.85 CHIX 19149XJ38xa
Wed 29 May 08:46:38 BST 2019 546 256.85 CHIX 19149XJ38xd
Wed 29 May 08:46:38 BST 2019 334 256.85 CHIX 19149XJ38xc
Wed 29 May 08:47:25 BST 2019 4526 257.00 CHIX 19149XJ390v
Wed 29 May 08:47:41 BST 2019 1148 257.00 CHIX 19149XJ391q
Wed 29 May 08:47:41 BST 2019 109 257.00 XLON 19149XJ391o
Wed 29 May 08:47:41 BST 2019 2330 257.00 XLON 19149XJ391p
Wed 29 May 08:47:41 BST 2019 923 257.00 CHIX 19149XJ391r
Wed 29 May 08:47:41 BST 2019 2088 257.00 XLON 19149XJ391u
Wed 29 May 08:47:41 BST 2019 1755 257.00 XLON 19149XJ391t
Wed 29 May 08:47:41 BST 2019 1500 257.00 XLON 19149XJ391s
Wed 29 May 08:47:41 BST 2019 77 257.05 CHIX 19149XJ391z
Wed 29 May 08:47:41 BST 2019 401 257.05 CHIX 19149XJ391x
Wed 29 May 08:47:41 BST 2019 1100 257.05 CHIX 19149XJ391w
Wed 29 May 08:47:41 BST 2019 382 257.05 BATE 19149XJ391y
Wed 29 May 08:47:41 BST 2019 636 257.05 BATE 19149XJ391v
Wed 29 May 08:47:49 BST 2019 516 257.00 CHIX 19149XJ3923
Wed 29 May 08:47:49 BST 2019 570 257.00 CHIX 19149XJ3922
Wed 29 May 08:47:49 BST 2019 34 257.00 CHIX 19149XJ3924
Wed 29 May 08:47:54 BST 2019 33 257.00 XLON 19149XJ392d
Wed 29 May 08:48:03 BST 2019 32 257.00 XLON 19149XJ392u
Wed 29 May 08:48:03 BST 2019 652 257.00 CHIX 19149XJ392v
Wed 29 May 08:48:11 BST 2019 509 257.00 CHIX 19149XJ3934
Wed 29 May 08:48:14 BST 2019 609 256.95 CHIX 19149XJ393i
Wed 29 May 08:48:14 BST 2019 485 256.95 CHIX 19149XJ393j
Wed 29 May 08:48:14 BST 2019 523 256.95 XLON 19149XJ393h
Wed 29 May 08:48:44 BST 2019 797 257.05 CHIX 19149XJ395s
Wed 29 May 08:48:46 BST 2019 355 257.00 BATE 19149XJ395x
Wed 29 May 08:49:03 BST 2019 609 256.90 CHIX 19149XJ396i
Wed 29 May 08:49:03 BST 2019 609 256.90 CHIX 19149XJ396h
Wed 29 May 08:49:03 BST 2019 665 256.90 CHIX 19149XJ396g
Wed 29 May 08:49:03 BST 2019 1078 256.90 XLON 19149XJ396f
Wed 29 May 08:49:03 BST 2019 804 256.90 XLON 19149XJ396e
Wed 29 May 08:49:03 BST 2019 22 256.90 XLON 19149XJ396d
Wed 29 May 08:49:03 BST 2019 312 256.90 XLON 19149XJ396c
Wed 29 May 08:49:03 BST 2019 1228 256.85 XLON 19149XJ396j
Wed 29 May 08:49:22 BST 2019 535 256.80 CHIX 19149XJ397k
Wed 29 May 08:49:22 BST 2019 672 256.80 CHIX 19149XJ397j
Wed 29 May 08:49:22 BST 2019 5 256.80 XLON 19149XJ397i
Wed 29 May 08:49:22 BST 2019 18 256.80 XLON 19149XJ397h
Wed 29 May 08:49:22 BST 2019 1314 256.80 XLON 19149XJ397g
Wed 29 May 08:49:53 BST 2019 1587 256.80 XLON 19149XJ398t
Wed 29 May 08:49:53 BST 2019 848 256.80 CHIX 19149XJ398v
Wed 29 May 08:49:53 BST 2019 746 256.80 CHIX 19149XJ398u
Wed 29 May 08:49:53 BST 2019 234 256.80 BATE 19149XJ398w
Wed 29 May 08:50:07 BST 2019 2066 256.70 XLON 19149XJ399j
Wed 29 May 08:50:07 BST 2019 971 256.70 CHIX 19149XJ399k
Wed 29 May 08:50:20 BST 2019 392 256.65 XLON 19149XJ39ah
Wed 29 May 08:50:20 BST 2019 58 256.65 XLON 19149XJ39aj
Wed 29 May 08:50:20 BST 2019 1934 256.65 XLON 19149XJ39ai
Wed 29 May 08:50:20 BST 2019 594 256.65 CHIX 19149XJ39ak
Wed 29 May 08:50:20 BST 2019 500 256.65 CHIX 19149XJ39al
Wed 29 May 08:50:32 BST 2019 758 256.65 CHIX 19149XJ39b3
Wed 29 May 08:50:32 BST 2019 797 256.65 CHIX 19149XJ39b2
Wed 29 May 08:50:32 BST 2019 38 256.65 CHIX 19149XJ39b4
Wed 29 May 08:50:35 BST 2019 465 256.60 XLON 19149XJ39bh
Wed 29 May 08:50:35 BST 2019 609 256.60 CHIX 19149XJ39bj
Wed 29 May 08:50:35 BST 2019 1 256.60 CHIX 19149XJ39bk
Wed 29 May 08:50:37 BST 2019 494 256.55 CHIX 19149XJ39bm
Wed 29 May 08:50:37 BST 2019 670 256.55 CHIX 19149XJ39bl
Wed 29 May 08:50:44 BST 2019 933 256.60 CHIX 19149XJ39cn
Wed 29 May 08:50:49 BST 2019 885 256.55 CHIX 19149XJ39d1
Wed 29 May 08:50:54 BST 2019 2557 256.50 XLON 19149XJ39do
Wed 29 May 08:50:54 BST 2019 1202 256.50 CHIX 19149XJ39dp
Wed 29 May 08:50:54 BST 2019 1377 256.40 XLON 19149XJ39dq
Wed 29 May 08:51:00 BST 2019 704 256.40 CHIX 19149XJ39ds
Wed 29 May 08:51:00 BST 2019 1717 256.35 XLON 19149XJ39dt
Wed 29 May 08:51:00 BST 2019 807 256.35 CHIX 19149XJ39du
Wed 29 May 08:51:08 BST 2019 1274 256.30 XLON 19149XJ39e9
Wed 29 May 08:51:08 BST 2019 1600 256.30 XLON 19149XJ39ea
Wed 29 May 08:51:08 BST 2019 1470 256.30 CHIX 19149XJ39eb
Wed 29 May 08:51:08 BST 2019 253 256.30 BATE 19149XJ39ec
Wed 29 May 08:51:10 BST 2019 250 256.25 CHIX 19149XJ39es
Wed 29 May 08:51:15 BST 2019 768 256.20 CHIX 19149XJ39f7
Wed 29 May 08:51:26 BST 2019 1053 256.15 XLON 19149XJ39fw
Wed 29 May 08:51:26 BST 2019 611 256.15 CHIX 19149XJ39fx
Wed 29 May 08:51:26 BST 2019 1088 256.10 CHIX 19149XJ39g0
Wed 29 May 08:51:26 BST 2019 178 256.10 XLON 19149XJ39fz
Wed 29 May 08:51:26 BST 2019 2314 256.10 XLON 19149XJ39fy
Wed 29 May 08:51:49 BST 2019 765 256.15 CHIX 19149XJ39he
Wed 29 May 08:52:17 BST 2019 1161 256.40 XLON 19149XJ39kz
Wed 29 May 08:52:17 BST 2019 609 256.40 CHIX 19149XJ39l0
Wed 29 May 08:52:17 BST 2019 1 256.40 CHIX 19149XJ39l1
Wed 29 May 08:52:46 BST 2019 4 256.40 XLON 19149XJ39oy
Wed 29 May 08:52:46 BST 2019 514 256.40 CHIX 19149XJ39oz
Wed 29 May 08:52:51 BST 2019 1042 256.30 XLON 19149XJ39pp
Wed 29 May 08:52:51 BST 2019 455 256.40 CHIX 19149XJ39py
Wed 29 May 08:52:51 BST 2019 45 256.40 XLON 19149XJ39q2
Wed 29 May 08:53:21 BST 2019 12 256.45 XLON 19149XJ39sy
Wed 29 May 08:53:21 BST 2019 593 256.40 CHIX 19149XJ39t1
Wed 29 May 08:53:22 BST 2019 141 256.35 XLON 19149XJ39t8
Wed 29 May 08:53:22 BST 2019 1375 256.35 XLON 19149XJ39t7
Wed 29 May 08:53:22 BST 2019 701 256.35 CHIX 19149XJ39t9
Wed 29 May 08:53:22 BST 2019 1 256.35 CHIX 19149XJ39ta
Wed 29 May 08:53:27 BST 2019 424 256.30 CHIX 19149XJ39un
Wed 29 May 08:53:27 BST 2019 611 256.30 CHIX 19149XJ39um
Wed 29 May 08:54:02 BST 2019 391 256.45 XLON 19149XJ39wm
Wed 29 May 08:54:02 BST 2019 56 256.45 CHIX 19149XJ39wn
Wed 29 May 08:54:02 BST 2019 554 256.45 CHIX 19149XJ39wo
Wed 29 May 08:54:22 BST 2019 381 256.45 CHIX 19149XJ39z1
Wed 29 May 08:54:22 BST 2019 282 256.40 CHIX 19149XJ39z9
Wed 29 May 08:54:22 BST 2019 428 256.40 CHIX 19149XJ39z7
Wed 29 May 08:54:22 BST 2019 916 256.40 CHIX 19149XJ39z5
Wed 29 May 08:54:22 BST 2019 137 256.40 XLON 19149XJ39z3
Wed 29 May 08:54:22 BST 2019 393 256.40 CHIX 19149XJ39za
Wed 29 May 08:54:32 BST 2019 10 256.40 XLON 19149XJ3a01
Wed 29 May 08:54:35 BST 2019 600 256.40 CHIX 19149XJ3a0c
Wed 29 May 08:54:45 BST 2019 938 256.40 XLON 19149XJ3a1n
Wed 29 May 08:54:58 BST 2019 1984 256.45 XLON 19149XJ3a38
Wed 29 May 08:54:58 BST 2019 933 256.45 CHIX 19149XJ3a39
Wed 29 May 08:55:25 BST 2019 610 256.45 CHIX 19149XJ3a69
Wed 29 May 08:55:25 BST 2019 195 256.45 CHIX 19149XJ3a6b
Wed 29 May 08:55:25 BST 2019 313 256.45 CHIX 19149XJ3a6a
Wed 29 May 08:55:54 BST 2019 69 256.35 XLON 19149XJ3a9g
Wed 29 May 08:55:54 BST 2019 1218 256.35 XLON 19149XJ3a9k
Wed 29 May 08:55:54 BST 2019 326 256.35 CHIX 19149XJ3a9q
Wed 29 May 08:55:54 BST 2019 622 256.35 CHIX 19149XJ3a9n
Wed 29 May 08:55:54 BST 2019 721 256.35 XLON 19149XJ3a9t
Wed 29 May 08:56:05 BST 2019 439 256.35 CHIX 19149XJ3abg
Wed 29 May 08:56:15 BST 2019 600 256.35 CHIX 19149XJ3abv
Wed 29 May 08:56:18 BST 2019 1161 256.40 XLON 19149XJ3abz
Wed 29 May 08:56:18 BST 2019 970 256.40 XLON 19149XJ3aby
Wed 29 May 08:56:18 BST 2019 2172 256.30 XLON 19149XJ3ac0
Wed 29 May 08:56:18 BST 2019 715 256.30 CHIX 19149XJ3ac2
Wed 29 May 08:56:18 BST 2019 1022 256.30 CHIX 19149XJ3ac1
Wed 29 May 08:56:18 BST 2019 246 256.30 XLON 19149XJ3ac3
Wed 29 May 08:56:18 BST 2019 498 256.30 BATE 19149XJ3ac4
Wed 29 May 08:56:22 BST 2019 387 256.25 CHIX 19149XJ3ac6
Wed 29 May 08:56:23 BST 2019 88 256.25 XLON 19149XJ3ac9
Wed 29 May 08:56:23 BST 2019 27 256.25 XLON 19149XJ3acb
Wed 29 May 08:56:23 BST 2019 532 256.25 XLON 19149XJ3aca
Wed 29 May 08:56:23 BST 2019 490 256.25 CHIX 19149XJ3acd
Wed 29 May 08:56:23 BST 2019 88 256.25 CHIX 19149XJ3acc
Wed 29 May 08:56:23 BST 2019 611 256.25 CHIX 19149XJ3acf
Wed 29 May 08:56:23 BST 2019 321 256.25 CHIX 19149XJ3ace
Wed 29 May 08:56:26 BST 2019 1506 256.20 XLON 19149XJ3aci
Wed 29 May 08:56:29 BST 2019 409 256.20 XLON 19149XJ3acn
Wed 29 May 08:56:29 BST 2019 168 256.20 CHIX 19149XJ3acp
Wed 29 May 08:56:29 BST 2019 709 256.20 CHIX 19149XJ3aco
Wed 29 May 08:56:29 BST 2019 477 256.20 BATE 19149XJ3acq
Wed 29 May 08:56:30 BST 2019 100 256.20 CHIX 19149XJ3acr
Wed 29 May 08:56:37 BST 2019 539 256.15 CHIX 19149XJ3adn
Wed 29 May 08:56:56 BST 2019 540 256.15 CHIX 19149XJ3agw
Wed 29 May 08:56:56 BST 2019 109 256.15 CHIX 19149XJ3agv
Wed 29 May 08:56:56 BST 2019 844 256.15 CHIX 19149XJ3agx
Wed 29 May 08:56:56 BST 2019 79 256.15 XLON 19149XJ3ags
Wed 29 May 08:56:56 BST 2019 260 256.15 XLON 19149XJ3agt
Wed 29 May 08:56:56 BST 2019 1794 256.15 XLON 19149XJ3agr
Wed 29 May 08:56:56 BST 2019 23 256.15 XLON 19149XJ3agu
Wed 29 May 08:56:57 BST 2019 655 256.10 XLON 19149XJ3agz
Wed 29 May 08:56:57 BST 2019 611 256.10 CHIX 19149XJ3ah0
Wed 29 May 08:56:57 BST 2019 185 256.05 CHIX 19149XJ3ah1
Wed 29 May 08:56:59 BST 2019 550 256.05 CHIX 19149XJ3ahy
Wed 29 May 08:56:59 BST 2019 343 256.05 CHIX 19149XJ3ahx
Wed 29 May 08:56:59 BST 2019 652 256.05 CHIX 19149XJ3ahw
Wed 29 May 08:56:59 BST 2019 70 256.05 CHIX 19149XJ3ahv
Wed 29 May 08:56:59 BST 2019 588 256.05 CHIX 19149XJ3ahz
Wed 29 May 08:57:19 BST 2019 1589 256.05 XLON 19149XJ3all
Wed 29 May 08:57:19 BST 2019 301 256.05 CHIX 19149XJ3alm
Wed 29 May 08:57:19 BST 2019 748 256.05 CHIX 19149XJ3alo
Wed 29 May 08:57:19 BST 2019 339 256.05 CHIX 19149XJ3aln
Wed 29 May 08:57:20 BST 2019 487 256.00 XLON 19149XJ3alq
Wed 29 May 08:57:20 BST 2019 611 256.00 CHIX 19149XJ3alr
Wed 29 May 08:58:30 BST 2019 441 256.25 XLON 19149XJ3are
Wed 29 May 08:58:30 BST 2019 998 256.25 XLON 19149XJ3ard
Wed 29 May 08:58:30 BST 2019 611 256.25 CHIX 19149XJ3arf
Wed 29 May 08:58:30 BST 2019 611 256.25 CHIX 19149XJ3arg
Wed 29 May 08:59:08 BST 2019 1000 256.35 CHIX 19149XJ3aw2
Wed 29 May 08:59:09 BST 2019 650 256.35 XLON 19149XJ3aw3
Wed 29 May 08:59:39 BST 2019 17 256.30 CHIX 19149XJ3az2
Wed 29 May 08:59:39 BST 2019 871 256.30 CHIX 19149XJ3az1
Wed 29 May 08:59:39 BST 2019 910 256.35 CHIX 19149XJ3az6
Wed 29 May 08:59:39 BST 2019 6715 256.35 CHIX 19149XJ3az5
Wed 29 May 08:59:39 BST 2019 618 256.33 CHIX 19149XJ3az4
Wed 29 May 08:59:39 BST 2019 1415 256.33 CHIX 19149XJ3az3
Wed 29 May 09:00:09 BST 2019 718 256.45 CHIX 19149XJ3b1y
Wed 29 May 09:00:09 BST 2019 1525 256.45 XLON 19149XJ3b1x
Wed 29 May 09:00:41 BST 2019 367 256.40 CHIX 19149XJ3b4w
Wed 29 May 09:00:41 BST 2019 368 256.40 CHIX 19149XJ3b4v
Wed 29 May 09:00:41 BST 2019 701 256.40 CHIX 19149XJ3b4u
Wed 29 May 09:00:42 BST 2019 431 256.35 CHIX 19149XJ3b55
Wed 29 May 09:00:42 BST 2019 419 256.35 CHIX 19149XJ3b54
Wed 29 May 09:00:42 BST 2019 720 256.35 CHIX 19149XJ3b53
Wed 29 May 09:00:42 BST 2019 706 256.35 CHIX 19149XJ3b52
Wed 29 May 09:00:42 BST 2019 1528 256.35 XLON 19149XJ3b51
Wed 29 May 09:00:42 BST 2019 36 256.35 XLON 19149XJ3b50
Wed 29 May 09:00:42 BST 2019 1380 256.35 XLON 19149XJ3b4z
Wed 29 May 09:00:45 BST 2019 461 256.30 CHIX 19149XJ3b5p
Wed 29 May 09:00:45 BST 2019 558 256.30 CHIX 19149XJ3b5o
Wed 29 May 09:01:00 BST 2019 1934 256.25 XLON 19149XJ3b68
Wed 29 May 09:01:00 BST 2019 911 256.25 CHIX 19149XJ3b69
Wed 29 May 09:01:00 BST 2019 539 256.25 CHIX 19149XJ3b6c
Wed 29 May 09:01:00 BST 2019 467 256.25 CHIX 19149XJ3b6b
Wed 29 May 09:01:00 BST 2019 369 256.25 CHIX 19149XJ3b6a
Wed 29 May 09:01:57 BST 2019 1727 256.50 CHIX 19149XJ3baw
Wed 29 May 09:02:56 BST 2019 1500 257.55 XLON 19149XJ3bf5
Wed 29 May 09:02:56 BST 2019 4645 257.55 XLON 19149XJ3bf4
Wed 29 May 09:02:56 BST 2019 1071 257.55 XLON 19149XJ3bf3
Wed 29 May 09:02:56 BST 2019 5284 257.55 XLON 19149XJ3bf2
Wed 29 May 09:03:13 BST 2019 1547 257.65 XLON 19149XJ3bgz
Wed 29 May 09:03:15 BST 2019 114 257.60 XLON 19149XJ3bh3
Wed 29 May 09:03:15 BST 2019 1905 257.60 XLON 19149XJ3bh0
Wed 29 May 09:03:15 BST 2019 897 257.60 CHIX 19149XJ3bh5
Wed 29 May 09:03:30 BST 2019 927 257.60 CHIX 19149XJ3bik
Wed 29 May 09:03:36 BST 2019 782 257.50 CHIX 19149XJ3bjk
Wed 29 May 09:03:53 BST 2019 608 257.55 CHIX 19149XJ3blb
Wed 29 May 09:03:53 BST 2019 718 257.55 XLON 19149XJ3bl9
Wed 29 May 09:03:53 BST 2019 32 257.55 XLON 19149XJ3bla
Wed 29 May 09:03:53 BST 2019 716 257.50 CHIX 19149XJ3blg
Wed 29 May 09:03:53 BST 2019 319 257.50 CHIX 19149XJ3blf
Wed 29 May 09:03:53 BST 2019 190 257.50 XLON 19149XJ3blc
Wed 29 May 09:03:53 BST 2019 1521 257.50 XLON 19149XJ3ble
Wed 29 May 09:03:53 BST 2019 2152 257.50 XLON 19149XJ3bld
Wed 29 May 09:03:54 BST 2019 376 257.45 CHIX 19149XJ3blh
Wed 29 May 09:03:55 BST 2019 798 257.40 CHIX 19149XJ3blp
Wed 29 May 09:03:55 BST 2019 1400 257.40 XLON 19149XJ3blm
Wed 29 May 09:03:55 BST 2019 294 257.40 XLON 19149XJ3blo
Wed 29 May 09:04:11 BST 2019 916 257.35 CHIX 19149XJ3bn1
Wed 29 May 09:04:11 BST 2019 1947 257.35 XLON 19149XJ3bn0
Wed 29 May 09:04:11 BST 2019 210 257.35 XLON 19149XJ3bn2
Wed 29 May 09:04:11 BST 2019 1100 257.35 CHIX 19149XJ3bn3
Wed 29 May 09:04:12 BST 2019 608 257.25 CHIX 19149XJ3bn6
Wed 29 May 09:04:30 BST 2019 346 257.40 CHIX 19149XJ3boh
Wed 29 May 09:05:11 BST 2019 1500 257.45 XLON 19149XJ3brd
Wed 29 May 09:05:11 BST 2019 64 257.45 XLON 19149XJ3brf
Wed 29 May 09:05:11 BST 2019 735 257.45 CHIX 19149XJ3brh
Wed 29 May 09:05:41 BST 2019 1027 257.55 XLON 19149XJ3bv9
Wed 29 May 09:05:41 BST 2019 1747 257.55 XLON 19149XJ3bv8
Wed 29 May 09:05:41 BST 2019 59 257.55 XLON 19149XJ3bva
Wed 29 May 09:05:41 BST 2019 608 257.55 CHIX 19149XJ3bvc
Wed 29 May 09:05:41 BST 2019 822 257.55 CHIX 19149XJ3bvb
Wed 29 May 09:05:45 BST 2019 31 257.55 XLON 19149XJ3bvh
Wed 29 May 09:05:53 BST 2019 537 257.55 CHIX 19149XJ3bwq
Wed 29 May 09:05:54 BST 2019 262 257.45 CHIX 19149XJ3bwv
Wed 29 May 09:06:05 BST 2019 490 257.45 XLON 19149XJ3bxj
Wed 29 May 09:06:05 BST 2019 608 257.45 CHIX 19149XJ3bxk
Wed 29 May 09:06:05 BST 2019 355 257.40 CHIX 19149XJ3bxo
Wed 29 May 09:06:05 BST 2019 790 257.40 CHIX 19149XJ3bxn
Wed 29 May 09:06:05 BST 2019 456 257.40 CHIX 19149XJ3bxm
Wed 29 May 09:06:05 BST 2019 950 257.40 CHIX 19149XJ3bxl
Wed 29 May 09:06:15 BST 2019 100 257.40 XLON 19149XJ3by6
Wed 29 May 09:06:32 BST 2019 608 257.40 CHIX 19149XJ3byr
Wed 29 May 09:06:32 BST 2019 357 257.40 XLON 19149XJ3bys
Wed 29 May 09:06:35 BST 2019 100 257.40 XLON 19149XJ3byv
Wed 29 May 09:06:35 BST 2019 76 257.40 XLON 19149XJ3byw
Wed 29 May 09:06:39 BST 2019 168 257.35 XLON 19149XJ3bzd
Wed 29 May 09:06:39 BST 2019 1206 257.35 XLON 19149XJ3bzc
Wed 29 May 09:06:39 BST 2019 617 257.35 CHIX 19149XJ3bzf
Wed 29 May 09:06:39 BST 2019 517 257.35 CHIX 19149XJ3bze
Wed 29 May 09:06:39 BST 2019 307 257.35 CHIX 19149XJ3bzg
Wed 29 May 09:06:39 BST 2019 321 257.30 CHIX 19149XJ3bzj
Wed 29 May 09:06:39 BST 2019 910 257.30 CHIX 19149XJ3bzi
Wed 29 May 09:06:39 BST 2019 1934 257.30 XLON 19149XJ3bzh
Wed 29 May 09:06:40 BST 2019 767 257.25 CHIX 19149XJ3bzl
Wed 29 May 09:06:40 BST 2019 271 257.25 CHIX 19149XJ3bzk
Wed 29 May 09:07:20 BST 2019 400 257.55 CHIX 19149XJ3c1s
Wed 29 May 09:07:22 BST 2019 57 257.55 CHIX 19149XJ3c1w
Wed 29 May 09:07:27 BST 2019 2272 257.50 XLON 19149XJ3c2b
Wed 29 May 09:07:27 BST 2019 1069 257.50 CHIX 19149XJ3c2c
Wed 29 May 09:07:35 BST 2019 200 257.50 CHIX 19149XJ3c2l
Wed 29 May 09:07:39 BST 2019 495 257.50 CHIX 19149XJ3c2p
Wed 29 May 09:07:39 BST 2019 203 257.50 XLON 19149XJ3c2o
Wed 29 May 09:07:46 BST 2019 1196 257.45 XLON 19149XJ3c32
Wed 29 May 09:07:46 BST 2019 2054 257.45 XLON 19149XJ3c31
Wed 29 May 09:07:46 BST 2019 608 257.45 CHIX 19149XJ3c36
Wed 29 May 09:07:46 BST 2019 612 257.45 CHIX 19149XJ3c35
Wed 29 May 09:07:46 BST 2019 966 257.45 CHIX 19149XJ3c34
Wed 29 May 09:07:46 BST 2019 1040 257.45 XLON 19149XJ3c33
Wed 29 May 09:08:23 BST 2019 83 257.55 XLON 19149XJ3c5o
Wed 29 May 09:08:23 BST 2019 1280 257.55 XLON 19149XJ3c5p
Wed 29 May 09:08:23 BST 2019 696 257.55 CHIX 19149XJ3c5q
Wed 29 May 09:08:40 BST 2019 700 257.65 CHIX 19149XJ3c76
Wed 29 May 09:08:45 BST 2019 1755 257.60 XLON 19149XJ3c7h
Wed 29 May 09:08:45 BST 2019 825 257.60 CHIX 19149XJ3c7i
Wed 29 May 09:09:05 BST 2019 1225 257.55 XLON 19149XJ3c8a
Wed 29 May 09:09:05 BST 2019 407 257.55 CHIX 19149XJ3c8c
Wed 29 May 09:09:05 BST 2019 626 257.55 CHIX 19149XJ3c8b
Wed 29 May 09:09:05 BST 2019 1100 257.50 XLON 19149XJ3c8f
Wed 29 May 09:09:05 BST 2019 85 257.50 XLON 19149XJ3c8g
Wed 29 May 09:09:05 BST 2019 608 257.50 CHIX 19149XJ3c8h
Wed 29 May 09:09:16 BST 2019 365 257.45 CHIX 19149XJ3c91
Wed 29 May 09:09:16 BST 2019 768 257.45 CHIX 19149XJ3c90
Wed 29 May 09:09:16 BST 2019 1630 257.45 XLON 19149XJ3c8z
Wed 29 May 09:09:29 BST 2019 836 257.40 CHIX 19149XJ3cb3
Wed 29 May 09:09:29 BST 2019 608 257.40 CHIX 19149XJ3cb2
Wed 29 May 09:09:29 BST 2019 1039 257.40 XLON 19149XJ3caz
Wed 29 May 09:09:29 BST 2019 165 257.40 XLON 19149XJ3cb1
Wed 29 May 09:09:29 BST 2019 1777 257.40 XLON 19149XJ3cb0
Wed 29 May 09:09:30 BST 2019 600 257.35 CHIX 19149XJ3cbb
Wed 29 May 09:09:33 BST 2019 419 257.30 XLON 19149XJ3cbp
Wed 29 May 09:09:33 BST 2019 1791 257.30 XLON 19149XJ3cbq
Wed 29 May 09:09:50 BST 2019 100 257.25 XLON 19149XJ3ccw
Wed 29 May 09:09:50 BST 2019 3011 257.25 XLON 19149XJ3ccy
Wed 29 May 09:09:50 BST 2019 1029 257.25 XLON 19149XJ3ccx
Wed 29 May 09:09:50 BST 2019 1540 257.25 CHIX 19149XJ3cd0
Wed 29 May 09:09:50 BST 2019 265 257.25 BATE 19149XJ3ccz
Wed 29 May 09:10:42 BST 2019 1238 257.55 XLON 19149XJ3cg3
Wed 29 May 09:10:42 BST 2019 633 257.55 CHIX 19149XJ3cg4
Wed 29 May 09:11:07 BST 2019 14 257.50 XLON 19149XJ3ci3
Wed 29 May 09:11:07 BST 2019 1762 257.50 XLON 19149XJ3ci2
Wed 29 May 09:11:07 BST 2019 541 257.50 XLON 19149XJ3ci0
Wed 29 May 09:11:07 BST 2019 829 257.50 CHIX 19149XJ3ci5
Wed 29 May 09:11:07 BST 2019 608 257.50 CHIX 19149XJ3ci4
Wed 29 May 09:11:12 BST 2019 313 257.40 BATE 19149XJ3cie
Wed 29 May 09:11:12 BST 2019 1815 257.40 CHIX 19149XJ3cif
Wed 29 May 09:11:12 BST 2019 3549 257.40 XLON 19149XJ3cid
Wed 29 May 09:11:15 BST 2019 200 257.35 CHIX 19149XJ3cim
Wed 29 May 09:11:15 BST 2019 529 257.35 CHIX 19149XJ3cin
Wed 29 May 09:11:15 BST 2019 1549 257.35 XLON 19149XJ3cil
Wed 29 May 09:11:35 BST 2019 500 257.40 CHIX 19149XJ3ckc
Wed 29 May 09:11:35 BST 2019 14 257.40 CHIX 19149XJ3ckd
Wed 29 May 09:11:37 BST 2019 444 257.35 XLON 19149XJ3ckf
Wed 29 May 09:11:37 BST 2019 255 257.35 CHIX 19149XJ3ckg
Wed 29 May 09:11:42 BST 2019 608 257.30 CHIX 19149XJ3cl6
Wed 29 May 09:11:42 BST 2019 900 257.30 CHIX 19149XJ3cl5
Wed 29 May 09:11:42 BST 2019 669 257.30 CHIX 19149XJ3cl4
Wed 29 May 09:11:42 BST 2019 608 257.30 CHIX 19149XJ3cl3
Wed 29 May 09:11:42 BST 2019 937 257.30 XLON 19149XJ3ckz
Wed 29 May 09:11:42 BST 2019 1115 257.30 XLON 19149XJ3cl1
Wed 29 May 09:11:50 BST 2019 445 257.25 CHIX 19149XJ3clg
Wed 29 May 09:11:50 BST 2019 380 257.25 CHIX 19149XJ3cli
Wed 29 May 09:11:50 BST 2019 949 257.25 CHIX 19149XJ3clh
Wed 29 May 09:11:50 BST 2019 32 257.25 XLON 19149XJ3clf
Wed 29 May 09:12:24 BST 2019 953 257.25 CHIX 19149XJ3cn4
Wed 29 May 09:12:24 BST 2019 385 257.25 CHIX 19149XJ3cn3
Wed 29 May 09:12:24 BST 2019 343 257.25 CHIX 19149XJ3cn2
Wed 29 May 09:12:25 BST 2019 1530 257.20 XLON 19149XJ3cn7
Wed 29 May 09:12:25 BST 2019 1789 257.20 XLON 19149XJ3cn6
Wed 29 May 09:12:25 BST 2019 412 257.20 CHIX 19149XJ3cn9
Wed 29 May 09:12:25 BST 2019 842 257.20 CHIX 19149XJ3cn8
Wed 29 May 09:12:25 BST 2019 720 257.20 CHIX 19149XJ3cna
Wed 29 May 09:12:40 BST 2019 50 257.15 XLON 19149XJ3cny
Wed 29 May 09:12:40 BST 2019 166 257.15 XLON 19149XJ3co0
Wed 29 May 09:12:40 BST 2019 2451 257.15 XLON 19149XJ3cnz
Wed 29 May 09:12:40 BST 2019 1177 257.15 CHIX 19149XJ3co1
Wed 29 May 09:12:48 BST 2019 754 257.10 CHIX 19149XJ3coq
Wed 29 May 09:12:48 BST 2019 1604 257.10 XLON 19149XJ3cop
Wed 29 May 09:12:51 BST 2019 719 257.05 CHIX 19149XJ3cp6
Wed 29 May 09:13:23 BST 2019 545 257.15 CHIX 19149XJ3cq8
Wed 29 May 09:13:47 BST 2019 158 257.10 XLON 19149XJ3cr1
Wed 29 May 09:13:47 BST 2019 188 257.10 XLON 19149XJ3cr0
Wed 29 May 09:13:47 BST 2019 37 257.10 XLON 19149XJ3cr2
Wed 29 May 09:13:47 BST 2019 1241 257.10 XLON 19149XJ3cqz
Wed 29 May 09:13:47 BST 2019 635 257.10 CHIX 19149XJ3cr3
Wed 29 May 09:13:48 BST 2019 609 257.05 CHIX 19149XJ3cr8
Wed 29 May 09:13:48 BST 2019 795 257.05 CHIX 19149XJ3cr7
Wed 29 May 09:13:48 BST 2019 634 257.05 XLON 19149XJ3cr5
Wed 29 May 09:13:48 BST 2019 1689 257.05 XLON 19149XJ3cr4
Wed 29 May 09:14:04 BST 2019 1288 257.00 XLON 19149XJ3csg
Wed 29 May 09:14:04 BST 2019 397 257.00 CHIX 19149XJ3csh
Wed 29 May 09:14:04 BST 2019 262 257.00 CHIX 19149XJ3csj
Wed 29 May 09:14:11 BST 2019 609 256.95 CHIX 19149XJ3ct5
Wed 29 May 09:14:11 BST 2019 1134 256.95 XLON 19149XJ3ct3
Wed 29 May 09:14:25 BST 2019 233 257.00 XLON 19149XJ3ctl
Wed 29 May 09:15:01 BST 2019 1383 257.05 XLON 19149XJ3cv8
Wed 29 May 09:15:01 BST 2019 704 257.05 CHIX 19149XJ3cv9
Wed 29 May 09:15:01 BST 2019 284 257.05 CHIX 19149XJ3cva
Wed 29 May 09:15:03 BST 2019 281 257.05 CHIX 19149XJ3cvb
Wed 29 May 09:16:32 BST 2019 411 256.95 CHIX 19149XJ3d0u
Wed 29 May 09:16:32 BST 2019 1280 256.90 XLON 19149XJ3d0t
Wed 29 May 09:16:32 BST 2019 972 256.90 XLON 19149XJ3d0s
Wed 29 May 09:16:32 BST 2019 405 256.90 CHIX 19149XJ3d0y
Wed 29 May 09:16:32 BST 2019 664 256.90 CHIX 19149XJ3d0x
Wed 29 May 09:16:32 BST 2019 655 256.90 CHIX 19149XJ3d0w
Wed 29 May 09:16:32 BST 2019 609 256.90 CHIX 19149XJ3d0v
Wed 29 May 09:16:35 BST 2019 609 256.85 CHIX 19149XJ3d12
Wed 29 May 09:16:35 BST 2019 205 256.85 XLON 19149XJ3d11
Wed 29 May 09:16:35 BST 2019 408 256.85 XLON 19149XJ3d10
Wed 29 May 09:16:51 BST 2019 833 256.75 CHIX 19149XJ3d2b
Wed 29 May 09:16:51 BST 2019 97 256.75 XLON 19149XJ3d2a
Wed 29 May 09:16:51 BST 2019 1770 256.75 XLON 19149XJ3d29
Wed 29 May 09:17:26 BST 2019 19 256.95 XLON 19149XJ3d50
Wed 29 May 09:17:26 BST 2019 655 256.95 XLON 19149XJ3d4z
Wed 29 May 09:17:26 BST 2019 609 256.95 CHIX 19149XJ3d51
Wed 29 May 09:17:47 BST 2019 660 256.95 CHIX 19149XJ3d6r
Wed 29 May 09:17:47 BST 2019 1290 256.95 XLON 19149XJ3d6q
Wed 29 May 09:17:48 BST 2019 656 256.90 CHIX 19149XJ3d6t
Wed 29 May 09:17:48 BST 2019 704 256.90 CHIX 19149XJ3d6s
Wed 29 May 09:17:48 BST 2019 29 256.90 CHIX 19149XJ3d6v
Wed 29 May 09:17:48 BST 2019 40 256.90 XLON 19149XJ3d6u
Wed 29 May 09:18:00 BST 2019 975 257.00 XLON 19149XJ3d7x
Wed 29 May 09:18:00 BST 2019 609 257.00 CHIX 19149XJ3d7y
Wed 29 May 09:18:02 BST 2019 704 256.90 CHIX 19149XJ3d83
Wed 29 May 09:18:02 BST 2019 1482 256.90 XLON 19149XJ3d82
Wed 29 May 09:18:10 BST 2019 974 256.95 XLON 19149XJ3d8x
Wed 29 May 09:18:10 BST 2019 609 256.95 CHIX 19149XJ3d8y
Wed 29 May 09:18:35 BST 2019 704 256.95 CHIX 19149XJ3dbl
Wed 29 May 09:18:35 BST 2019 255 256.95 CHIX 19149XJ3dbk
Wed 29 May 09:18:35 BST 2019 535 256.95 CHIX 19149XJ3dbj
Wed 29 May 09:18:35 BST 2019 1403 256.95 XLON 19149XJ3dbi
Wed 29 May 09:19:10 BST 2019 200 257.05 XLON 19149XJ3dd9
Wed 29 May 09:19:10 BST 2019 609 257.05 CHIX 19149XJ3ddb
Wed 29 May 09:19:10 BST 2019 568 257.05 XLON 19149XJ3dda
Wed 29 May 09:19:17 BST 2019 1253 257.00 XLON 19149XJ3ddi
Wed 29 May 09:19:17 BST 2019 641 257.00 CHIX 19149XJ3ddj
Wed 29 May 09:19:21 BST 2019 1254 256.95 XLON 19149XJ3dds
Wed 29 May 09:19:21 BST 2019 641 256.95 CHIX 19149XJ3ddt
Wed 29 May 09:19:29 BST 2019 609 256.90 CHIX 19149XJ3der
Wed 29 May 09:19:29 BST 2019 325 256.90 CHIX 19149XJ3deq
Wed 29 May 09:19:29 BST 2019 819 256.90 XLON 19149XJ3dep
Wed 29 May 09:19:29 BST 2019 53 256.90 XLON 19149XJ3deo
Wed 29 May 09:19:35 BST 2019 705 256.85 CHIX 19149XJ3df4
Wed 29 May 09:19:35 BST 2019 812 256.85 CHIX 19149XJ3df3
Wed 29 May 09:19:35 BST 2019 199 256.85 XLON 19149XJ3df2
Wed 29 May 09:19:35 BST 2019 1498 256.85 XLON 19149XJ3df1
Wed 29 May 09:19:35 BST 2019 1726 256.85 XLON 19149XJ3df0
Wed 29 May 09:19:40 BST 2019 368 256.80 CHIX 19149XJ3dgh
Wed 29 May 09:19:40 BST 2019 594 256.80 CHIX 19149XJ3dgg
Wed 29 May 09:19:43 BST 2019 610 256.75 CHIX 19149XJ3dh8
Wed 29 May 09:19:43 BST 2019 1061 256.75 XLON 19149XJ3dh7
Wed 29 May 09:19:47 BST 2019 662 256.70 CHIX 19149XJ3dhu
Wed 29 May 09:19:47 BST 2019 10 256.70 XLON 19149XJ3dht
Wed 29 May 09:19:47 BST 2019 317 256.70 XLON 19149XJ3dhs
Wed 29 May 09:20:56 BST 2019 190 256.80 BATE 19149XJ3dm9
Wed 29 May 09:21:00 BST 2019 610 256.75 CHIX 19149XJ3dmp
Wed 29 May 09:21:00 BST 2019 1156 256.75 XLON 19149XJ3dmo
Wed 29 May 09:21:12 BST 2019 865 256.70 CHIX 19149XJ3dn4
Wed 29 May 09:21:12 BST 2019 476 256.70 CHIX 19149XJ3dn3
Wed 29 May 09:21:12 BST 2019 688 256.70 CHIX 19149XJ3dn2
Wed 29 May 09:21:37 BST 2019 30 256.70 XLON 19149XJ3dob
Wed 29 May 09:21:40 BST 2019 810 256.70 CHIX 19149XJ3doe
Wed 29 May 09:22:31 BST 2019 900 256.70 CHIX 19149XJ3dqw
Wed 29 May 09:22:31 BST 2019 750 256.70 XLON 19149XJ3dqx
Wed 29 May 09:22:31 BST 2019 700 256.70 CHIX 19149XJ3dqy
Wed 29 May 09:23:01 BST 2019 1500 256.80 XLON 19149XJ3dsf
Wed 29 May 09:23:17 BST 2019 130 256.95 BATE 19149XJ3dt9
Wed 29 May 09:23:17 BST 2019 729 256.95 CHIX 19149XJ3dt8
Wed 29 May 09:23:35 BST 2019 1100 257.00 XLON 19149XJ3dv0
Wed 29 May 09:23:35 BST 2019 1100 257.00 CHIX 19149XJ3dv1
Wed 29 May 09:23:35 BST 2019 1500 257.05 XLON 19149XJ3dv3
Wed 29 May 09:23:35 BST 2019 2300 257.05 XLON 19149XJ3dv2
Wed 29 May 09:23:36 BST 2019 1239 257.10 XLON 19149XJ3dvk
Wed 29 May 09:23:36 BST 2019 243 257.10 BATE 19149XJ3dvo
Wed 29 May 09:23:36 BST 2019 1327 257.10 BATE 19149XJ3dvn
Wed 29 May 09:23:38 BST 2019 1500 257.05 XLON 19149XJ3dvq
Wed 29 May 09:23:38 BST 2019 1500 257.05 XLON 19149XJ3dvp
Wed 29 May 09:23:38 BST 2019 2213 257.05 XLON 19149XJ3dvr
Wed 29 May 09:23:41 BST 2019 500 257.00 CHIX 19149XJ3dvy
Wed 29 May 09:23:41 BST 2019 228 257.00 XLON 19149XJ3dvz
Wed 29 May 09:24:05 BST 2019 1313 256.95 XLON 19149XJ3dxb
Wed 29 May 09:24:05 BST 2019 671 256.95 CHIX 19149XJ3dxd
Wed 29 May 09:24:05 BST 2019 741 256.95 CHIX 19149XJ3dxc
Wed 29 May 09:24:08 BST 2019 658 256.90 CHIX 19149XJ3dxo
Wed 29 May 09:24:08 BST 2019 1288 256.90 XLON 19149XJ3dxm
Wed 29 May 09:24:10 BST 2019 504 256.85 CHIX 19149XJ3dxy
Wed 29 May 09:24:34 BST 2019 609 256.90 CHIX 19149XJ3dzg
Wed 29 May 09:24:34 BST 2019 564 256.90 XLON 19149XJ3dze
Wed 29 May 09:24:59 BST 2019 3011 256.85 XLON 19149XJ3e09
Wed 29 May 09:24:59 BST 2019 265 256.85 BATE 19149XJ3e0c
Wed 29 May 09:24:59 BST 2019 1539 256.85 CHIX 19149XJ3e0f
Wed 29 May 09:24:59 BST 2019 338 256.85 CHIX 19149XJ3e0e
Wed 29 May 09:24:59 BST 2019 608 256.85 XLON 19149XJ3e0g
Wed 29 May 09:24:59 BST 2019 609 256.85 CHIX 19149XJ3e0h
Wed 29 May 09:24:59 BST 2019 735 256.80 XLON 19149XJ3e0k
Wed 29 May 09:24:59 BST 2019 155 256.80 XLON 19149XJ3e0j
Wed 29 May 09:24:59 BST 2019 462 256.80 XLON 19149XJ3e0i
Wed 29 May 09:25:01 BST 2019 313 256.80 CHIX 19149XJ3e0r
Wed 29 May 09:25:01 BST 2019 609 256.80 CHIX 19149XJ3e0q
Wed 29 May 09:25:01 BST 2019 609 256.80 CHIX 19149XJ3e0p
Wed 29 May 09:25:01 BST 2019 1734 256.75 XLON 19149XJ3e0s
Wed 29 May 09:25:14 BST 2019 716 256.70 XLON 19149XJ3e1n
Wed 29 May 09:25:14 BST 2019 2312 256.70 XLON 19149XJ3e1m
Wed 29 May 09:25:14 BST 2019 610 256.70 CHIX 19149XJ3e1q
Wed 29 May 09:25:14 BST 2019 1088 256.70 CHIX 19149XJ3e1p
Wed 29 May 09:25:14 BST 2019 784 256.70 CHIX 19149XJ3e1o
Wed 29 May 09:25:14 BST 2019 115 256.65 XLON 19149XJ3e1t
Wed 29 May 09:25:14 BST 2019 401 256.65 XLON 19149XJ3e1s
Wed 29 May 09:25:14 BST 2019 1218 256.65 XLON 19149XJ3e1r
Wed 29 May 09:25:16 BST 2019 203 256.65 XLON 19149XJ3e21
Wed 29 May 09:25:16 BST 2019 166 256.65 XLON 19149XJ3e1z
Wed 29 May 09:25:16 BST 2019 1205 256.65 XLON 19149XJ3e1y
Wed 29 May 09:25:16 BST 2019 623 256.65 CHIX 19149XJ3e22
Wed 29 May 09:25:16 BST 2019 675 256.65 CHIX 19149XJ3e24
Wed 29 May 09:25:16 BST 2019 610 256.65 CHIX 19149XJ3e23
Wed 29 May 09:25:44 BST 2019 610 256.65 CHIX 19149XJ3e3r
Wed 29 May 09:25:44 BST 2019 652 256.65 CHIX 19149XJ3e3q
Wed 29 May 09:25:44 BST 2019 737 256.65 XLON 19149XJ3e3p
Wed 29 May 09:25:46 BST 2019 610 256.60 CHIX 19149XJ3e41
Wed 29 May 09:25:46 BST 2019 633 256.60 CHIX 19149XJ3e44
Wed 29 May 09:25:46 BST 2019 901 256.60 CHIX 19149XJ3e43
Wed 29 May 09:25:46 BST 2019 556 256.60 CHIX 19149XJ3e42
Wed 29 May 09:25:46 BST 2019 50 256.60 CHIX 19149XJ3e45
Wed 29 May 09:25:46 BST 2019 1336 256.60 XLON 19149XJ3e40
Wed 29 May 09:25:46 BST 2019 728 256.60 XLON 19149XJ3e3z
Wed 29 May 09:25:50 BST 2019 354 256.55 CHIX 19149XJ3e4i
Wed 29 May 09:25:50 BST 2019 246 256.55 CHIX 19149XJ3e4h
Wed 29 May 09:25:50 BST 2019 25 256.55 CHIX 19149XJ3e4j
Wed 29 May 09:25:55 BST 2019 12 256.55 XLON 19149XJ3e4l
Wed 29 May 09:25:55 BST 2019 1468 256.55 XLON 19149XJ3e4m
Wed 29 May 09:27:12 BST 2019 1090 256.75 CHIX 19149XJ3e74
Wed 29 May 09:27:12 BST 2019 426 256.75 XLON 19149XJ3e72
Wed 29 May 09:27:12 BST 2019 1892 256.75 XLON 19149XJ3e73
Wed 29 May 09:27:15 BST 2019 200 256.70 XLON 19149XJ3e7x
Wed 29 May 09:27:20 BST 2019 1819 256.75 XLON 19149XJ3e84
Wed 29 May 09:27:30 BST 2019 500 256.80 CHIX 19149XJ3e92
Wed 29 May 09:28:56 BST 2019 2316 256.95 XLON 19149XJ3eho
Wed 29 May 09:28:56 BST 2019 684 256.95 CHIX 19149XJ3ehp
Wed 29 May 09:28:56 BST 2019 323 256.95 CHIX 19149XJ3ehr
Wed 29 May 09:28:56 BST 2019 405 256.95 CHIX 19149XJ3ehq
Wed 29 May 09:28:56 BST 2019 407 256.90 CHIX 19149XJ3ehs
Wed 29 May 09:28:59 BST 2019 1601 256.85 XLON 19149XJ3ei2
Wed 29 May 09:29:00 BST 2019 753 256.85 CHIX 19149XJ3ei7
Wed 29 May 09:29:01 BST 2019 91 256.85 CHIX 19149XJ3eid
Wed 29 May 09:30:24 BST 2019 422 256.80 CHIX 19149XJ3enm
Wed 29 May 09:30:24 BST 2019 522 256.80 CHIX 19149XJ3enl
Wed 29 May 09:30:24 BST 2019 389 256.85 CHIX 19149XJ3enn
Wed 29 May 09:30:37 BST 2019 1650 257.00 CHIX 19149XJ3eoo
Wed 29 May 09:30:38 BST 2019 309 257.00 CHIX 19149XJ3eox
Wed 29 May 09:30:39 BST 2019 1000 257.00 CHIX 19149XJ3ep3
Wed 29 May 09:30:43 BST 2019 1500 257.10 XLON 19149XJ3epq
Wed 29 May 09:30:43 BST 2019 1500 257.10 XLON 19149XJ3epr
Wed 29 May 09:30:43 BST 2019 354 257.10 BATE 19149XJ3epu
Wed 29 May 09:30:43 BST 2019 700 257.10 BATE 19149XJ3ept
Wed 29 May 09:30:43 BST 2019 750 257.10 BATE 19149XJ3eps
Wed 29 May 09:30:43 BST 2019 988 257.00 CHIX 19149XJ3epw
Wed 29 May 09:30:43 BST 2019 2100 257.00 XLON 19149XJ3epv
Wed 29 May 09:30:45 BST 2019 1254 256.95 CHIX 19149XJ3eq4
Wed 29 May 09:30:45 BST 2019 2667 256.95 XLON 19149XJ3eq3
Wed 29 May 09:30:47 BST 2019 363 256.95 CHIX 19149XJ3eq8
Wed 29 May 09:30:51 BST 2019 77 256.85 XLON 19149XJ3eqi
Wed 29 May 09:30:51 BST 2019 1282 256.85 XLON 19149XJ3eqh
Wed 29 May 09:30:51 BST 2019 656 256.85 CHIX 19149XJ3eqj
Wed 29 May 09:31:00 BST 2019 567 256.85 XLON 19149XJ3eqo
Wed 29 May 09:31:01 BST 2019 609 256.85 CHIX 19149XJ3eqq
Wed 29 May 09:31:12 BST 2019 1027 256.80 XLON 19149XJ3er9
Wed 29 May 09:31:12 BST 2019 913 256.80 XLON 19149XJ3er8
Wed 29 May 09:31:12 BST 2019 394 256.80 XLON 19149XJ3era
Wed 29 May 09:31:20 BST 2019 100 256.75 XLON 19149XJ3ero
Wed 29 May 09:31:25 BST 2019 1100 256.75 XLON 19149XJ3erv
Wed 29 May 09:31:40 BST 2019 1206 256.80 XLON 19149XJ3esl
Wed 29 May 09:31:55 BST 2019 300 256.80 CHIX 19149XJ3esw
Wed 29 May 09:32:30 BST 2019 300 256.75 CHIX 19149XJ3euv
Wed 29 May 09:32:30 BST 2019 883 256.75 CHIX 19149XJ3ev1
Wed 29 May 09:32:30 BST 2019 610 256.75 CHIX 19149XJ3ev0
Wed 29 May 09:32:30 BST 2019 245 256.75 CHIX 19149XJ3euy
Wed 29 May 09:32:30 BST 2019 775 256.75 CHIX 19149XJ3euw
Wed 29 May 09:32:30 BST 2019 1086 256.75 XLON 19149XJ3eur
Wed 29 May 09:32:30 BST 2019 193 256.75 XLON 19149XJ3eut
Wed 29 May 09:32:30 BST 2019 528 256.75 XLON 19149XJ3eus
Wed 29 May 09:32:31 BST 2019 9 256.70 XLON 19149XJ3ev6
Wed 29 May 09:32:31 BST 2019 739 256.70 XLON 19149XJ3ev5
Wed 29 May 09:32:31 BST 2019 621 256.70 CHIX 19149XJ3ev8
Wed 29 May 09:32:31 BST 2019 610 256.70 CHIX 19149XJ3ev7
Wed 29 May 09:32:31 BST 2019 520 256.70 CHIX 19149XJ3evc
Wed 29 May 09:32:37 BST 2019 2311 256.60 XLON 19149XJ3evv
Wed 29 May 09:32:40 BST 2019 500 256.60 CHIX 19149XJ3evx
Wed 29 May 09:34:16 BST 2019 76 256.90 XLON 19149XJ3f2x
Wed 29 May 09:34:16 BST 2019 1153 256.90 XLON 19149XJ3f2w
Wed 29 May 09:34:16 BST 2019 257 256.90 CHIX 19149XJ3f2z
Wed 29 May 09:34:16 BST 2019 609 256.90 CHIX 19149XJ3f2y
Wed 29 May 09:34:17 BST 2019 435 256.85 CHIX 19149XJ3f33
Wed 29 May 09:34:17 BST 2019 260 256.85 CHIX 19149XJ3f32
Wed 29 May 09:34:28 BST 2019 350 256.90 CHIX 19149XJ3f3l
Wed 29 May 09:34:28 BST 2019 750 256.90 XLON 19149XJ3f3m
Wed 29 May 09:34:53 BST 2019 840 256.85 CHIX 19149XJ3f6e
Wed 29 May 09:34:53 BST 2019 609 256.85 CHIX 19149XJ3f6c
Wed 29 May 09:34:53 BST 2019 446 256.85 XLON 19149XJ3f68
Wed 29 May 09:34:53 BST 2019 1783 256.85 XLON 19149XJ3f6a
Wed 29 May 09:34:53 BST 2019 1962 256.90 XLON 19149XJ3f6f
Wed 29 May 09:34:53 BST 2019 2707 256.90 CHIX 19149XJ3f6i
Wed 29 May 09:34:53 BST 2019 397 256.90 CHIX 19149XJ3f6g
Wed 29 May 09:34:53 BST 2019 315 256.90 BATE 19149XJ3f6j
Wed 29 May 09:34:53 BST 2019 750 256.90 BATE 19149XJ3f6h
Wed 29 May 09:35:02 BST 2019 412 256.90 CHIX 19149XJ3f7i
Wed 29 May 09:35:04 BST 2019 421 256.85 CHIX 19149XJ3f84
Wed 29 May 09:35:04 BST 2019 609 256.85 CHIX 19149XJ3f85
Wed 29 May 09:35:04 BST 2019 443 256.85 XLON 19149XJ3f83
Wed 29 May 09:35:50 BST 2019 200 256.65 XLON 19149XJ3fd3
Wed 29 May 09:35:52 BST 2019 15 256.65 XLON 19149XJ3fd8
Wed 29 May 09:35:52 BST 2019 610 256.65 CHIX 19149XJ3fd9
Wed 29 May 09:35:52 BST 2019 626 256.65 CHIX 19149XJ3fda
Wed 29 May 09:36:30 BST 2019 1500 256.70 XLON 19149XJ3ffl
Wed 29 May 09:36:30 BST 2019 478 256.70 CHIX 19149XJ3ffn
Wed 29 May 09:36:30 BST 2019 1337 256.70 CHIX 19149XJ3ffm
Wed 29 May 09:36:39 BST 2019 1245 256.70 XLON 19149XJ3fg6
Wed 29 May 09:36:39 BST 2019 168 256.70 CHIX 19149XJ3fg7
Wed 29 May 09:36:39 BST 2019 468 256.70 CHIX 19149XJ3fg9
Wed 29 May 09:36:40 BST 2019 1889 256.65 XLON 19149XJ3fgg
Wed 29 May 09:36:40 BST 2019 473 256.65 XLON 19149XJ3fge
Wed 29 May 09:36:40 BST 2019 889 256.65 CHIX 19149XJ3fgj
Wed 29 May 09:36:40 BST 2019 610 256.65 CHIX 19149XJ3fgh
Wed 29 May 09:37:28 BST 2019 290 256.70 CHIX 19149XJ3fj6
Wed 29 May 09:37:28 BST 2019 772 256.70 CHIX 19149XJ3fj5
Wed 29 May 09:37:28 BST 2019 112 256.70 XLON 19149XJ3fj3
Wed 29 May 09:37:28 BST 2019 1642 256.70 XLON 19149XJ3fj2
Wed 29 May 09:38:04 BST 2019 193 256.65 XLON 19149XJ3fkm
Wed 29 May 09:38:04 BST 2019 915 256.65 XLON 19149XJ3fkl
Wed 29 May 09:38:04 BST 2019 155 256.65 XLON 19149XJ3fkk
Wed 29 May 09:38:04 BST 2019 1070 256.65 XLON 19149XJ3fki
Wed 29 May 09:38:04 BST 2019 610 256.65 CHIX 19149XJ3fkr
Wed 29 May 09:38:04 BST 2019 610 256.65 CHIX 19149XJ3fkp
Wed 29 May 09:38:04 BST 2019 797 256.65 CHIX 19149XJ3fkn
Wed 29 May 09:38:20 BST 2019 1500 256.65 XLON 19149XJ3fls
Wed 29 May 09:38:20 BST 2019 2131 256.65 XLON 19149XJ3flr
Wed 29 May 09:38:20 BST 2019 2646 256.65 CHIX 19149XJ3flt
Wed 29 May 09:38:23 BST 2019 787 256.60 XLON 19149XJ3fm0
Wed 29 May 09:38:23 BST 2019 348 256.60 XLON 19149XJ3flx
Wed 29 May 09:38:23 BST 2019 9 256.60 XLON 19149XJ3flz
Wed 29 May 09:38:23 BST 2019 88 256.60 XLON 19149XJ3fly
Wed 29 May 09:38:23 BST 2019 374 256.60 CHIX 19149XJ3fm8
Wed 29 May 09:38:23 BST 2019 568 256.60 CHIX 19149XJ3fm6
Wed 29 May 09:38:23 BST 2019 824 256.60 CHIX 19149XJ3fm4
Wed 29 May 09:38:23 BST 2019 751 256.60 CHIX 19149XJ3fm2
Wed 29 May 09:38:23 BST 2019 610 256.60 CHIX 19149XJ3fma
Wed 29 May 09:38:40 BST 2019 658 256.60 CHIX 19149XJ3fmu
Wed 29 May 09:38:43 BST 2019 825 256.55 CHIX 19149XJ3fnf
Wed 29 May 09:38:43 BST 2019 196 256.55 XLON 19149XJ3fne
Wed 29 May 09:38:43 BST 2019 167 256.55 XLON 19149XJ3fnc
Wed 29 May 09:38:43 BST 2019 1753 256.55 XLON 19149XJ3fna
Wed 29 May 09:38:43 BST 2019 205 256.55 XLON 19149XJ3fng
Wed 29 May 09:38:53 BST 2019 1587 256.50 XLON 19149XJ3fob
Wed 29 May 09:38:53 BST 2019 323 256.50 CHIX 19149XJ3fof
Wed 29 May 09:38:53 BST 2019 746 256.50 CHIX 19149XJ3fod
Wed 29 May 09:39:16 BST 2019 820 256.55 CHIX 19149XJ3fq4
Wed 29 May 09:39:16 BST 2019 388 256.50 XLON 19149XJ3fq9
Wed 29 May 09:39:16 BST 2019 1639 256.50 XLON 19149XJ3fq8
Wed 29 May 09:39:17 BST 2019 966 256.50 CHIX 19149XJ3fqf
Wed 29 May 09:39:17 BST 2019 771 256.50 CHIX 19149XJ3fqd
Wed 29 May 09:39:17 BST 2019 1665 256.50 XLON 19149XJ3fqc
Wed 29 May 09:39:57 BST 2019 557 256.50 XLON 19149XJ3fsl
Wed 29 May 09:39:57 BST 2019 180 256.50 XLON 19149XJ3fso
Wed 29 May 09:39:57 BST 2019 1660 256.50 XLON 19149XJ3fsm
Wed 29 May 09:39:58 BST 2019 182 256.50 XLON 19149XJ3fsv
Wed 29 May 09:40:07 BST 2019 1187 256.50 XLON 19149XJ3ftd
Wed 29 May 09:40:07 BST 2019 610 256.50 CHIX 19149XJ3fth
Wed 29 May 09:40:07 BST 2019 1042 256.50 CHIX 19149XJ3fte
Wed 29 May 09:40:12 BST 2019 609 256.50 XLON 19149XJ3fu0
Wed 29 May 09:40:46 BST 2019 1445 256.55 XLON 19149XJ3fwm
Wed 29 May 09:40:46 BST 2019 1290 256.55 XLON 19149XJ3fwr
Wed 29 May 09:40:46 BST 2019 231 256.55 XLON 19149XJ3fwo
Wed 29 May 09:40:46 BST 2019 659 256.55 CHIX 19149XJ3fws
Wed 29 May 09:40:46 BST 2019 789 256.55 CHIX 19149XJ3fwq
Wed 29 May 09:40:46 BST 2019 290 256.55 CHIX 19149XJ3fwt
Wed 29 May 09:41:21 BST 2019 1730 256.65 XLON 19149XJ3fyu
Wed 29 May 09:41:21 BST 2019 814 256.65 CHIX 19149XJ3fyx
Wed 29 May 09:41:21 BST 2019 706 256.65 CHIX 19149XJ3fyv
Wed 29 May 09:41:32 BST 2019 314 256.65 CHIX 19149XJ3fzy
Wed 29 May 09:41:37 BST 2019 2322 256.60 XLON 19149XJ3g04
Wed 29 May 09:41:37 BST 2019 657 256.60 XLON 19149XJ3g03
Wed 29 May 09:41:37 BST 2019 113 256.60 XLON 19149XJ3g08
Wed 29 May 09:41:37 BST 2019 113 256.60 XLON 19149XJ3g0a
Wed 29 May 09:41:37 BST 2019 113 256.60 XLON 19149XJ3g09
Wed 29 May 09:41:40 BST 2019 85 256.60 XLON 19149XJ3g0d
Wed 29 May 09:41:40 BST 2019 45 256.60 XLON 19149XJ3g0f
Wed 29 May 09:42:26 BST 2019 1482 256.60 XLON 19149XJ3g2a
Wed 29 May 09:42:26 BST 2019 2281 256.60 XLON 19149XJ3g2c
Wed 29 May 09:42:26 BST 2019 1925 256.60 CHIX 19149XJ3g2f
Wed 29 May 09:42:26 BST 2019 332 256.60 BATE 19149XJ3g2d
Wed 29 May 09:42:28 BST 2019 1575 256.55 XLON 19149XJ3g2i
Wed 29 May 09:42:28 BST 2019 1059 256.55 XLON 19149XJ3g2k
Wed 29 May 09:42:28 BST 2019 734 256.55 CHIX 19149XJ3g2m
Wed 29 May 09:42:30 BST 2019 1562 256.50 XLON 19149XJ3g2u
Wed 29 May 09:42:30 BST 2019 241 256.50 CHIX 19149XJ3g31
Wed 29 May 09:42:30 BST 2019 1331 256.50 CHIX 19149XJ3g2y
Wed 29 May 09:42:30 BST 2019 1270 256.50 XLON 19149XJ3g2w
Wed 29 May 09:42:53 BST 2019 1593 256.45 XLON 19149XJ3g3n
Wed 29 May 09:42:53 BST 2019 16 256.45 XLON 19149XJ3g3p
Wed 29 May 09:42:53 BST 2019 1125 256.45 XLON 19149XJ3g3o
Wed 29 May 09:42:53 BST 2019 610 256.45 CHIX 19149XJ3g3s
Wed 29 May 09:42:53 BST 2019 749 256.45 CHIX 19149XJ3g3q
Wed 29 May 09:43:01 BST 2019 123 256.35 XLON 19149XJ3g4i
Wed 29 May 09:43:12 BST 2019 525 256.25 CHIX 19149XJ3g5g
Wed 29 May 09:43:12 BST 2019 2575 256.25 XLON 19149XJ3g5k
Wed 29 May 09:43:12 BST 2019 687 256.25 CHIX 19149XJ3g5n
Wed 29 May 09:44:53 BST 2019 1379 256.45 XLON 19149XJ3gby
Wed 29 May 09:44:53 BST 2019 609 256.45 CHIX 19149XJ3gc2
Wed 29 May 09:44:53 BST 2019 705 256.45 CHIX 19149XJ3gc1
Wed 29 May 09:44:53 BST 2019 400 256.45 CHIX 19149XJ3gc0
Wed 29 May 09:44:55 BST 2019 190 256.40 XLON 19149XJ3gc6
Wed 29 May 09:44:55 BST 2019 167 256.40 XLON 19149XJ3gc9
Wed 29 May 09:44:55 BST 2019 737 256.40 XLON 19149XJ3gc8
Wed 29 May 09:44:55 BST 2019 610 256.40 CHIX 19149XJ3gca
Wed 29 May 09:45:00 BST 2019 1025 256.35 CHIX 19149XJ3gd2
Wed 29 May 09:45:00 BST 2019 625 256.35 XLON 19149XJ3gcp
Wed 29 May 09:45:00 BST 2019 1552 256.35 XLON 19149XJ3gcv
Wed 29 May 09:45:05 BST 2019 611 256.30 CHIX 19149XJ3gdr
Wed 29 May 09:45:05 BST 2019 1171 256.30 XLON 19149XJ3gdn
Wed 29 May 09:45:05 BST 2019 17 256.30 XLON 19149XJ3gdp
Wed 29 May 09:46:19 BST 2019 1277 256.45 XLON 19149XJ3glf
Wed 29 May 09:46:19 BST 2019 39 256.45 XLON 19149XJ3glh
Wed 29 May 09:46:19 BST 2019 652 256.45 CHIX 19149XJ3glj
Wed 29 May 09:46:19 BST 2019 631 256.45 XLON 19149XJ3glm
Wed 29 May 09:46:19 BST 2019 610 256.45 XLON 19149XJ3glo
Wed 29 May 09:48:13 BST 2019 610 256.50 CHIX 19149XJ3grm
Wed 29 May 09:48:13 BST 2019 610 256.50 CHIX 19149XJ3grk
Wed 29 May 09:48:13 BST 2019 626 256.50 CHIX 19149XJ3grn
Wed 29 May 09:48:13 BST 2019 724 256.50 XLON 19149XJ3grf
Wed 29 May 09:48:13 BST 2019 464 256.50 XLON 19149XJ3grh
Wed 29 May 09:48:19 BST 2019 795 256.45 CHIX 19149XJ3gsd
Wed 29 May 09:48:19 BST 2019 544 256.45 CHIX 19149XJ3gsc
Wed 29 May 09:48:19 BST 2019 521 256.45 XLON 19149XJ3gs7
Wed 29 May 09:48:19 BST 2019 1169 256.45 XLON 19149XJ3gsa
Wed 29 May 09:48:19 BST 2019 507 256.45 CHIX 19149XJ3gse
Wed 29 May 09:48:50 BST 2019 350 256.40 CHIX 19149XJ3gt8
Wed 29 May 09:48:50 BST 2019 852 256.40 CHIX 19149XJ3gta
Wed 29 May 09:48:50 BST 2019 502 256.40 CHIX 19149XJ3gtc
Wed 29 May 09:48:50 BST 2019 236 256.40 CHIX 19149XJ3gtb
Wed 29 May 09:48:50 BST 2019 97 256.40 XLON 19149XJ3gt6
Wed 29 May 09:48:50 BST 2019 15 256.40 XLON 19149XJ3gt5
Wed 29 May 09:48:50 BST 2019 206 256.40 XLON 19149XJ3gt4
Wed 29 May 09:49:00 BST 2019 305 256.35 CHIX 19149XJ3gu2
Wed 29 May 09:49:00 BST 2019 742 256.35 CHIX 19149XJ3gu1
Wed 29 May 09:49:00 BST 2019 105 256.35 XLON 19149XJ3gu0
Wed 29 May 09:49:00 BST 2019 150 256.35 XLON 19149XJ3gty
Wed 29 May 09:49:00 BST 2019 75 256.35 XLON 19149XJ3gtw
Wed 29 May 09:49:00 BST 2019 84 256.35 XLON 19149XJ3gtu
Wed 29 May 09:49:00 BST 2019 1575 256.35 XLON 19149XJ3gtt
Wed 29 May 09:49:00 BST 2019 500 256.30 XLON 19149XJ3gu3
Wed 29 May 09:49:02 BST 2019 1006 256.30 CHIX 19149XJ3gu4
Wed 29 May 09:49:22 BST 2019 2008 256.35 XLON 19149XJ3gup
Wed 29 May 09:49:22 BST 2019 22 256.35 XLON 19149XJ3guq
Wed 29 May 09:49:22 BST 2019 945 256.35 CHIX 19149XJ3gur
Wed 29 May 09:49:22 BST 2019 253 256.30 CHIX 19149XJ3guv
Wed 29 May 09:49:24 BST 2019 65 256.30 XLON 19149XJ3guz
Wed 29 May 09:49:24 BST 2019 238 256.30 CHIX 19149XJ3gv2
Wed 29 May 09:49:24 BST 2019 18 256.30 CHIX 19149XJ3gv3
Wed 29 May 09:49:33 BST 2019 2402 256.25 XLON 19149XJ3gvi
Wed 29 May 09:49:33 BST 2019 1544 256.25 XLON 19149XJ3gvj
Wed 29 May 09:49:33 BST 2019 726 256.25 CHIX 19149XJ3gvl
Wed 29 May 09:49:33 BST 2019 1130 256.25 CHIX 19149XJ3gvk
Wed 29 May 09:49:34 BST 2019 1024 256.20 XLON 19149XJ3gvr
Wed 29 May 09:49:35 BST 2019 1315 256.15 CHIX 19149XJ3gvw
Wed 29 May 09:49:35 BST 2019 476 256.20 CHIX 19149XJ3gvv
Wed 29 May 09:49:35 BST 2019 1114 256.15 XLON 19149XJ3gvt
Wed 29 May 09:49:35 BST 2019 53 256.20 XLON 19149XJ3gvs
Wed 29 May 09:49:37 BST 2019 1683 256.15 XLON 19149XJ3gw2
Wed 29 May 09:49:40 BST 2019 161 256.15 XLON 19149XJ3gwh
Wed 29 May 09:49:45 BST 2019 1534 256.15 XLON 19149XJ3gwt
Wed 29 May 09:49:45 BST 2019 722 256.15 CHIX 19149XJ3gwv
Wed 29 May 09:51:32 BST 2019 1321 256.30 CHIX 19149XJ3h1i
Wed 29 May 09:51:32 BST 2019 424 256.30 XLON 19149XJ3h1f
Wed 29 May 09:51:32 BST 2019 2385 256.30 XLON 19149XJ3h1h
Wed 29 May 09:51:32 BST 2019 1027 256.25 CHIX 19149XJ3h1j
Wed 29 May 09:51:49 BST 2019 2185 256.25 XLON 19149XJ3h2k
Wed 29 May 09:51:49 BST 2019 90 256.25 XLON 19149XJ3h2p
Wed 29 May 09:51:49 BST 2019 35 256.25 XLON 19149XJ3h2m
Wed 29 May 09:51:59 BST 2019 367 256.20 CHIX 19149XJ3h2z
Wed 29 May 09:51:59 BST 2019 923 256.20 CHIX 19149XJ3h2x
Wed 29 May 09:51:59 BST 2019 400 256.20 CHIX 19149XJ3h32
Wed 29 May 09:51:59 BST 2019 15 256.20 XLON 19149XJ3h2v
Wed 29 May 09:51:59 BST 2019 121 256.20 XLON 19149XJ3h2u
Wed 29 May 09:52:31 BST 2019 415 256.30 CHIX 19149XJ3h4j
Wed 29 May 09:52:37 BST 2019 1929 256.20 XLON 19149XJ3h59
Wed 29 May 09:52:37 BST 2019 908 256.20 CHIX 19149XJ3h5d
Wed 29 May 09:52:37 BST 2019 919 256.20 CHIX 19149XJ3h5b
Wed 29 May 09:52:46 BST 2019 943 256.15 CHIX 19149XJ3h5o
Wed 29 May 09:52:46 BST 2019 522 256.15 CHIX 19149XJ3h5v
Wed 29 May 09:52:46 BST 2019 495 256.15 CHIX 19149XJ3h5t
Wed 29 May 09:52:46 BST 2019 611 256.15 CHIX 19149XJ3h5q
Wed 29 May 09:52:46 BST 2019 851 256.15 XLON 19149XJ3h5n
Wed 29 May 09:52:46 BST 2019 612 256.15 CHIX 19149XJ3h5y
Wed 29 May 09:52:46 BST 2019 176 256.15 XLON 19149XJ3h5w
Wed 29 May 09:52:50 BST 2019 613 256.10 CHIX 19149XJ3h68
Wed 29 May 09:52:54 BST 2019 1364 256.05 XLON 19149XJ3h6e
Wed 29 May 09:52:54 BST 2019 697 256.05 CHIX 19149XJ3h6g
Wed 29 May 09:53:02 BST 2019 203 256.05 CHIX 19149XJ3h76
Wed 29 May 09:53:04 BST 2019 2232 256.00 XLON 19149XJ3h7c
Wed 29 May 09:53:04 BST 2019 1051 256.00 CHIX 19149XJ3h7e
Wed 29 May 09:53:17 BST 2019 2780 255.95 XLON 19149XJ3h8k
Wed 29 May 09:53:17 BST 2019 451 255.95 CHIX 19149XJ3h8m
Wed 29 May 09:53:17 BST 2019 1306 255.95 CHIX 19149XJ3h8l
Wed 29 May 09:54:23 BST 2019 611 256.05 CHIX 19149XJ3hbh
Wed 29 May 09:54:23 BST 2019 773 256.05 CHIX 19149XJ3hbg
Wed 29 May 09:54:23 BST 2019 977 256.05 XLON 19149XJ3hbf
Wed 29 May 09:54:28 BST 2019 611 256.00 CHIX 19149XJ3hbs
Wed 29 May 09:54:28 BST 2019 611 256.00 CHIX 19149XJ3hbr
Wed 29 May 09:54:28 BST 2019 559 256.00 XLON 19149XJ3hbq
Wed 29 May 09:54:28 BST 2019 1170 256.00 XLON 19149XJ3hbp
Wed 29 May 09:54:29 BST 2019 407 255.95 CHIX 19149XJ3hbw
Wed 29 May 09:54:45 BST 2019 933 255.90 CHIX 19149XJ3hcq
Wed 29 May 09:54:45 BST 2019 1210 255.90 CHIX 19149XJ3hcp
Wed 29 May 09:54:45 BST 2019 2572 255.90 XLON 19149XJ3hcm
Wed 29 May 09:54:45 BST 2019 38 255.90 XLON 19149XJ3hco
Wed 29 May 09:54:45 BST 2019 1985 255.90 XLON 19149XJ3hcn
Wed 29 May 09:54:46 BST 2019 994 255.85 XLON 19149XJ3hcv
Wed 29 May 09:56:35 BST 2019 53 256.05 XLON 19149XJ3hi4
Wed 29 May 09:56:35 BST 2019 1956 256.05 XLON 19149XJ3hi5
Wed 29 May 09:56:35 BST 2019 648 256.05 CHIX 19149XJ3hi7
Wed 29 May 09:56:35 BST 2019 945 256.05 CHIX 19149XJ3hi6
Wed 29 May 09:57:06 BST 2019 1274 256.10 XLON 19149XJ3hkf
Wed 29 May 09:57:13 BST 2019 538 256.15 CHIX 19149XJ3hkj
Wed 29 May 09:58:23 BST 2019 774 256.20 CHIX 19149XJ3hog
Wed 29 May 09:58:23 BST 2019 707 256.20 CHIX 19149XJ3hof
Wed 29 May 09:58:23 BST 2019 611 256.20 CHIX 19149XJ3hoe
Wed 29 May 09:58:23 BST 2019 263 256.20 CHIX 19149XJ3hoh
Wed 29 May 09:58:23 BST 2019 2205 256.20 XLON 19149XJ3hod
Wed 29 May 09:58:23 BST 2019 1101 256.20 XLON 19149XJ3hoc
Wed 29 May 09:58:23 BST 2019 1445 256.20 XLON 19149XJ3hob
Wed 29 May 09:58:24 BST 2019 252 256.20 CHIX 19149XJ3hoj
Wed 29 May 09:58:24 BST 2019 1 256.20 XLON 19149XJ3hoi
Wed 29 May 09:58:40 BST 2019 1468 256.15 XLON 19149XJ3hpl
Wed 29 May 09:58:45 BST 2019 611 256.15 CHIX 19149XJ3hpr
Wed 29 May 09:58:45 BST 2019 611 256.15 CHIX 19149XJ3hpq
Wed 29 May 09:58:45 BST 2019 707 256.15 CHIX 19149XJ3hpp
Wed 29 May 09:58:45 BST 2019 830 256.15 XLON 19149XJ3hpo
Wed 29 May 09:58:45 BST 2019 737 256.15 XLON 19149XJ3hpn
Wed 29 May 09:59:01 BST 2019 1276 256.15 XLON 19149XJ3hrb
Wed 29 May 09:59:01 BST 2019 681 256.15 XLON 19149XJ3hra
Wed 29 May 09:59:01 BST 2019 96 256.15 XLON 19149XJ3hrd
Wed 29 May 09:59:01 BST 2019 1267 256.15 XLON 19149XJ3hrc
Wed 29 May 09:59:01 BST 2019 686 256.15 CHIX 19149XJ3hrf
Wed 29 May 09:59:01 BST 2019 611 256.15 CHIX 19149XJ3hre
Wed 29 May 09:59:01 BST 2019 647 256.15 CHIX 19149XJ3hrh
Wed 29 May 09:59:01 BST 2019 15 256.15 CHIX 19149XJ3hrg
Wed 29 May 09:59:01 BST 2019 415 256.10 CHIX 19149XJ3hrj
Wed 29 May 09:59:01 BST 2019 651 256.10 CHIX 19149XJ3hri
Wed 29 May 09:59:31 BST 2019 332 256.05 CHIX 19149XJ3htb
Wed 29 May 09:59:31 BST 2019 847 256.05 CHIX 19149XJ3htd
Wed 29 May 09:59:31 BST 2019 917 256.05 CHIX 19149XJ3htc
Wed 29 May 09:59:31 BST 2019 2655 256.05 XLON 19149XJ3hta
Wed 29 May 09:59:31 BST 2019 12 256.05 XLON 19149XJ3ht9
Wed 29 May 09:59:53 BST 2019 611 256.05 CHIX 19149XJ3hug
Wed 29 May 09:59:53 BST 2019 917 256.05 XLON 19149XJ3huf
Wed 29 May 09:59:55 BST 2019 138 256.05 XLON 19149XJ3hus
Wed 29 May 10:00:02 BST 2019 1009 256.00 XLON 19149XJ3hvo
Wed 29 May 10:00:02 BST 2019 2194 256.00 XLON 19149XJ3hvn
Wed 29 May 10:00:02 BST 2019 407 256.00 XLON 19149XJ3hvm
Wed 29 May 10:00:02 BST 2019 611 256.00 CHIX 19149XJ3hvp
Wed 29 May 10:00:02 BST 2019 611 256.00 CHIX 19149XJ3hvr
Wed 29 May 10:00:02 BST 2019 1032 256.00 CHIX 19149XJ3hvq
Wed 29 May 10:00:07 BST 2019 234 255.95 XLON 19149XJ3hvs
Wed 29 May 10:01:18 BST 2019 611 256.20 CHIX 19149XJ3hzf
Wed 29 May 10:01:20 BST 2019 1739 256.15 XLON 19149XJ3hzi
Wed 29 May 10:01:20 BST 2019 59 256.20 XLON 19149XJ3hzh
Wed 29 May 10:01:20 BST 2019 861 256.20 XLON 19149XJ3hzg
Wed 29 May 10:01:21 BST 2019 707 256.15 CHIX 19149XJ3hzr
Wed 29 May 10:01:21 BST 2019 818 256.15 CHIX 19149XJ3hzp
Wed 29 May 10:01:21 BST 2019 246 256.05 BATE 19149XJ3hzq
Wed 29 May 10:01:21 BST 2019 1429 256.05 CHIX 19149XJ3hzs
Wed 29 May 10:01:21 BST 2019 1424 256.15 XLON 19149XJ3hzn
Wed 29 May 10:01:21 BST 2019 153 256.15 XLON 19149XJ3hzm
Wed 29 May 10:01:21 BST 2019 2794 256.05 XLON 19149XJ3hzo
Wed 29 May 10:01:21 BST 2019 1139 256.00 CHIX 19149XJ3hzu
Wed 29 May 10:01:21 BST 2019 2422 256.00 XLON 19149XJ3hzt
Wed 29 May 10:01:22 BST 2019 341 255.95 BATE 19149XJ3hzy
Wed 29 May 10:01:22 BST 2019 1281 255.90 CHIX 19149XJ3hzz
Wed 29 May 10:01:22 BST 2019 1981 255.95 CHIX 19149XJ3hzx
Wed 29 May 10:01:22 BST 2019 2723 255.90 XLON 19149XJ3hzw
Wed 29 May 10:01:22 BST 2019 3639 255.95 XLON 19149XJ3hzv
Wed 29 May 10:01:22 BST 2019 1294 255.80 CHIX 19149XJ3i01
Wed 29 May 10:01:22 BST 2019 2751 255.80 XLON 19149XJ3i00
Wed 29 May 10:01:22 BST 2019 4701 255.75 CHIX 19149XJ3i04
Wed 29 May 10:01:22 BST 2019 809 255.75 BATE 19149XJ3i03
Wed 29 May 10:01:22 BST 2019 9198 255.75 XLON 19149XJ3i02
Wed 29 May 10:03:59 BST 2019 3310 251.95 XLON 19149XJ3igh
Wed 29 May 10:03:59 BST 2019 292 251.95 BATE 19149XJ3igi
Wed 29 May 10:03:59 BST 2019 1693 251.95 CHIX 19149XJ3igj
Wed 29 May 10:04:04 BST 2019 77 251.80 XLON 19149XJ3igs
Wed 29 May 10:04:25 BST 2019 280 252.60 BATE 19149XJ3iiu
Wed 29 May 10:04:25 BST 2019 652 252.55 CHIX 19149XJ3iit
Wed 29 May 10:04:59 BST 2019 216 253.10 XLON 19149XJ3ilw
Wed 29 May 10:06:29 BST 2019 686 252.60 CHIX 19149XJ3iqb
Wed 29 May 10:06:29 BST 2019 1026 252.60 XLON 19149XJ3iq9
Wed 29 May 10:06:29 BST 2019 317 252.60 XLON 19149XJ3iqa
Wed 29 May 10:06:34 BST 2019 921 252.30 CHIX 19149XJ3iqj
Wed 29 May 10:06:35 BST 2019 1957 252.30 XLON 19149XJ3iqk
Wed 29 May 10:06:43 BST 2019 621 251.90 CHIX 19149XJ3iqz
Wed 29 May 10:06:43 BST 2019 565 251.90 XLON 19149XJ3iqy
Wed 29 May 10:06:45 BST 2019 859 251.85 CHIX 19149XJ3ir3
Wed 29 May 10:07:28 BST 2019 1174 252.10 CHIX 19149XJ3its
Wed 29 May 10:07:28 BST 2019 2389 252.10 XLON 19149XJ3itx
Wed 29 May 10:07:28 BST 2019 109 252.10 XLON 19149XJ3ity
Wed 29 May 10:07:38 BST 2019 773 251.90 CHIX 19149XJ3iu9
Wed 29 May 10:07:58 BST 2019 1807 251.75 XLON 19149XJ3iyl
Wed 29 May 10:07:58 BST 2019 2950 251.75 XLON 19149XJ3iym
Wed 29 May 10:07:58 BST 2019 419 251.75 BATE 19149XJ3iyo
Wed 29 May 10:07:58 BST 2019 2432 251.75 CHIX 19149XJ3iyn
Wed 29 May 10:08:00 BST 2019 1059 251.60 CHIX 19149XJ3iyr
Wed 29 May 10:08:00 BST 2019 2252 251.60 XLON 19149XJ3iyq
Wed 29 May 10:08:03 BST 2019 731 251.50 CHIX 19149XJ3iz3
Wed 29 May 10:08:03 BST 2019 304 251.50 CHIX 19149XJ3iz2
Wed 29 May 10:08:13 BST 2019 773 251.40 XLON 19149XJ3izd
Wed 29 May 10:08:13 BST 2019 622 251.40 CHIX 19149XJ3izf
Wed 29 May 10:08:13 BST 2019 373 251.40 CHIX 19149XJ3ize
Wed 29 May 10:08:14 BST 2019 81 251.30 XLON 19149XJ3izg
Wed 29 May 10:08:22 BST 2019 672 251.00 CHIX 19149XJ3j13
Wed 29 May 10:10:19 BST 2019 2500 252.40 XLON 19149XJ3jad
Wed 29 May 10:10:19 BST 2019 476 252.40 XLON 19149XJ3jae
Wed 29 May 10:11:04 BST 2019 634 252.05 XLON 19149XJ3jd1
Wed 29 May 10:11:11 BST 2019 621 252.05 CHIX 19149XJ3jeq
Wed 29 May 10:11:11 BST 2019 546 252.05 CHIX 19149XJ3jer
Wed 29 May 10:11:18 BST 2019 352 252.10 CHIX 19149XJ3jfp
Wed 29 May 10:11:18 BST 2019 685 252.10 CHIX 19149XJ3jfq
Wed 29 May 10:11:48 BST 2019 621 252.10 CHIX 19149XJ3jjq
Wed 29 May 10:11:48 BST 2019 996 252.10 XLON 19149XJ3jjp
Wed 29 May 10:11:51 BST 2019 721 252.10 CHIX 19149XJ3jk6
Wed 29 May 10:11:51 BST 2019 764 252.10 CHIX 19149XJ3jk7
Wed 29 May 10:12:14 BST 2019 937 252.15 XLON 19149XJ3jnb
Wed 29 May 10:12:14 BST 2019 825 252.15 CHIX 19149XJ3jnc
Wed 29 May 10:12:14 BST 2019 621 252.15 CHIX 19149XJ3jnd
Wed 29 May 10:12:17 BST 2019 4387 252.10 XLON 19149XJ3jnp
Wed 29 May 10:12:17 BST 2019 701 252.10 XLON 19149XJ3jnq
Wed 29 May 10:12:17 BST 2019 2600 252.10 CHIX 19149XJ3jns
Wed 29 May 10:12:17 BST 2019 448 252.10 BATE 19149XJ3jnr
Wed 29 May 10:12:44 BST 2019 559 252.05 XLON 19149XJ3jpy
Wed 29 May 10:13:01 BST 2019 96 252.00 CHIX 19149XJ3jqr
Wed 29 May 10:13:01 BST 2019 577 252.00 BATE 19149XJ3jqq
Wed 29 May 10:13:01 BST 2019 3253 252.00 CHIX 19149XJ3jqs
Wed 29 May 10:13:01 BST 2019 1906 252.00 XLON 19149XJ3jqo
Wed 29 May 10:13:01 BST 2019 4646 252.00 XLON 19149XJ3jqp
Wed 29 May 10:14:48 BST 2019 1764 251.55 XLON 19149XJ3k72
Wed 29 May 10:14:53 BST 2019 972 251.65 CHIX 19149XJ3k80
Wed 29 May 10:15:59 BST 2019 606 252.00 XLON 19149XJ3kj1
Wed 29 May 10:16:14 BST 2019 604 252.00 XLON 19149XJ3kkm
Wed 29 May 10:16:14 BST 2019 621 252.00 CHIX 19149XJ3kkn
Wed 29 May 10:16:14 BST 2019 621 252.00 CHIX 19149XJ3kko
Wed 29 May 10:16:17 BST 2019 621 252.00 XLON 19149XJ3kl0
Wed 29 May 10:16:22 BST 2019 621 252.00 CHIX 19149XJ3kll
Wed 29 May 10:16:22 BST 2019 634 252.15 XLON 19149XJ3klm
Wed 29 May 10:16:32 BST 2019 899 252.15 CHIX 19149XJ3knp
Wed 29 May 10:16:52 BST 2019 7031 252.45 XLON 19149XJ3kqt
Wed 29 May 10:16:52 BST 2019 3593 252.45 CHIX 19149XJ3kqu
Wed 29 May 10:16:52 BST 2019 619 252.45 BATE 19149XJ3kqw
Wed 29 May 10:16:53 BST 2019 1214 252.30 XLON 19149XJ3kr2
Wed 29 May 10:16:53 BST 2019 621 252.30 CHIX 19149XJ3kr3
Wed 29 May 10:17:16 BST 2019 1202 252.40 XLON 19149XJ3kus
Wed 29 May 10:17:16 BST 2019 218 252.40 XLON 19149XJ3kut
Wed 29 May 10:17:17 BST 2019 469 252.40 XLON 19149XJ3kuu
Wed 29 May 10:17:17 BST 2019 8 252.40 XLON 19149XJ3kuv
Wed 29 May 10:17:17 BST 2019 892 252.40 CHIX 19149XJ3kuw
Wed 29 May 10:18:08 BST 2019 1764 252.50 XLON 19149XJ3l1b
Wed 29 May 10:18:09 BST 2019 1120 252.50 XLON 19149XJ3l1c
Wed 29 May 10:18:09 BST 2019 831 252.50 CHIX 19149XJ3l1d
Wed 29 May 10:18:09 BST 2019 416 252.50 CHIX 19149XJ3l1e
Wed 29 May 10:18:19 BST 2019 204 252.50 CHIX 19149XJ3l2f
Wed 29 May 10:18:19 BST 2019 279 252.50 CHIX 19149XJ3l2g
Wed 29 May 10:18:19 BST 2019 1433 252.45 XLON 19149XJ3l2d
Wed 29 May 10:18:19 BST 2019 717 252.45 CHIX 19149XJ3l2h
Wed 29 May 10:18:19 BST 2019 17 252.40 XLON 19149XJ3l2e
Wed 29 May 10:19:01 BST 2019 299 252.20 BATE 19149XJ3l4x
Wed 29 May 10:19:01 BST 2019 1737 252.20 CHIX 19149XJ3l4w
Wed 29 May 10:19:01 BST 2019 3399 252.20 XLON 19149XJ3l4v
Wed 29 May 10:20:31 BST 2019 1098 252.85 CHIX 19149XJ3ld6
Wed 29 May 10:20:31 BST 2019 2333 252.85 XLON 19149XJ3lcz
Wed 29 May 10:20:31 BST 2019 1 252.85 XLON 19149XJ3ld3
Wed 29 May 10:21:50 BST 2019 2666 253.00 XLON 19149XJ3log
Wed 29 May 10:21:50 BST 2019 1254 253.00 CHIX 19149XJ3loh
Wed 29 May 10:21:58 BST 2019 622 253.00 CHIX 19149XJ3lpt
Wed 29 May 10:21:58 BST 2019 619 253.00 CHIX 19149XJ3lpu
Wed 29 May 10:21:58 BST 2019 390 253.00 XLON 19149XJ3lpr
Wed 29 May 10:21:58 BST 2019 493 253.00 XLON 19149XJ3lps
Wed 29 May 10:22:23 BST 2019 233 253.05 XLON 19149XJ3lqv
Wed 29 May 10:22:23 BST 2019 314 253.05 XLON 19149XJ3lqw
Wed 29 May 10:22:24 BST 2019 618 253.05 CHIX 19149XJ3lqx
Wed 29 May 10:22:32 BST 2019 323 253.05 XLON 19149XJ3lr4
Wed 29 May 10:23:48 BST 2019 725 253.65 CHIX 19149XJ3lur
Wed 29 May 10:23:48 BST 2019 245 253.65 XLON 19149XJ3luq
Wed 29 May 10:24:03 BST 2019 630 253.80 CHIX 19149XJ3lw0
Wed 29 May 10:24:03 BST 2019 1193 253.80 XLON 19149XJ3lvy
Wed 29 May 10:24:03 BST 2019 40 253.80 XLON 19149XJ3lvz
Wed 29 May 10:24:10 BST 2019 726 253.80 CHIX 19149XJ3lwr
Wed 29 May 10:24:10 BST 2019 1541 253.80 XLON 19149XJ3lwq
Wed 29 May 10:24:11 BST 2019 855 253.80 XLON 19149XJ3lwx
Wed 29 May 10:24:11 BST 2019 617 253.80 CHIX 19149XJ3lwy
Wed 29 May 10:24:23 BST 2019 263 253.75 BATE 19149XJ3lyi
Wed 29 May 10:24:23 BST 2019 1290 253.75 CHIX 19149XJ3lyj
Wed 29 May 10:24:23 BST 2019 237 253.75 CHIX 19149XJ3lyk
Wed 29 May 10:24:23 BST 2019 2985 253.75 XLON 19149XJ3lyh
Wed 29 May 10:24:24 BST 2019 34 253.75 CHIX 19149XJ3lyl
Wed 29 May 10:25:44 BST 2019 2468 253.90 XLON 19149XJ3m57
Wed 29 May 10:25:44 BST 2019 1161 253.90 CHIX 19149XJ3m58
Wed 29 May 10:25:44 BST 2019 293 253.90 CHIX 19149XJ3m59
Wed 29 May 10:25:48 BST 2019 59 253.95 XLON 19149XJ3m5c
Wed 29 May 10:26:06 BST 2019 616 253.95 CHIX 19149XJ3m6e
Wed 29 May 10:26:06 BST 2019 858 253.95 XLON 19149XJ3m6d
Wed 29 May 10:26:08 BST 2019 11 253.95 XLON 19149XJ3m6l
Wed 29 May 10:26:12 BST 2019 274 253.95 CHIX 19149XJ3m6s
Wed 29 May 10:26:26 BST 2019 248 253.90 XLON 19149XJ3m85
Wed 29 May 10:26:26 BST 2019 722 253.90 CHIX 19149XJ3m86
Wed 29 May 10:26:26 BST 2019 305 253.90 CHIX 19149XJ3m87
Wed 29 May 10:26:26 BST 2019 928 253.90 XLON 19149XJ3m88
Wed 29 May 10:26:30 BST 2019 617 253.80 CHIX 19149XJ3m8h
Wed 29 May 10:26:30 BST 2019 849 253.80 XLON 19149XJ3m8g
Wed 29 May 10:26:40 BST 2019 867 253.75 CHIX 19149XJ3m8x
Wed 29 May 10:26:48 BST 2019 1915 253.65 XLON 19149XJ3map
Wed 29 May 10:26:48 BST 2019 901 253.65 CHIX 19149XJ3maq
Wed 29 May 10:26:52 BST 2019 28 253.65 XLON 19149XJ3mb1
Wed 29 May 10:26:55 BST 2019 1616 253.55 XLON 19149XJ3mb6
Wed 29 May 10:26:55 BST 2019 760 253.55 CHIX 19149XJ3mb7
Wed 29 May 10:28:12 BST 2019 1154 254.05 XLON 19149XJ3mlf
Wed 29 May 10:28:12 BST 2019 115 254.05 XLON 19149XJ3mlg
Wed 29 May 10:28:12 BST 2019 2004 254.05 XLON 19149XJ3mlh
Wed 29 May 10:28:12 BST 2019 200 254.05 XLON 19149XJ3mli
Wed 29 May 10:29:10 BST 2019 751 254.10 CHIX 19149XJ3moa
Wed 29 May 10:29:10 BST 2019 1596 254.10 XLON 19149XJ3mo9
Wed 29 May 10:29:10 BST 2019 2296 254.20 XLON 19149XJ3mob
Wed 29 May 10:29:10 BST 2019 811 254.20 XLON 19149XJ3moc
Wed 29 May 10:29:10 BST 2019 2555 254.20 XLON 19149XJ3mod
Wed 29 May 10:29:10 BST 2019 254 254.20 CHIX 19149XJ3moe
Wed 29 May 10:29:20 BST 2019 935 254.20 XLON 19149XJ3moy
Wed 29 May 10:29:20 BST 2019 616 254.20 CHIX 19149XJ3moz
Wed 29 May 10:29:36 BST 2019 1404 254.30 XLON 19149XJ3mqh
Wed 29 May 10:29:38 BST 2019 260 254.20 CHIX 19149XJ3mqm
Wed 29 May 10:30:20 BST 2019 490 254.25 CHIX 19149XJ3ms6
Wed 29 May 10:30:20 BST 2019 1500 254.30 XLON 19149XJ3ms7
Wed 29 May 10:30:20 BST 2019 649 254.30 CHIX 19149XJ3ms8
Wed 29 May 10:30:22 BST 2019 1375 254.30 XLON 19149XJ3ms9
Wed 29 May 10:30:47 BST 2019 1506 254.25 XLON 19149XJ3mu2
Wed 29 May 10:30:47 BST 2019 712 254.25 CHIX 19149XJ3mu3
Wed 29 May 10:30:47 BST 2019 357 254.25 CHIX 19149XJ3mu4
Wed 29 May 10:30:47 BST 2019 548 254.30 XLON 19149XJ3mu5
Wed 29 May 10:30:47 BST 2019 615 254.30 CHIX 19149XJ3mu6
Wed 29 May 10:31:11 BST 2019 1603 254.35 XLON 19149XJ3mvg
Wed 29 May 10:31:11 BST 2019 1064 254.30 CHIX 19149XJ3mvl
Wed 29 May 10:31:11 BST 2019 754 254.35 CHIX 19149XJ3mvj
Wed 29 May 10:31:11 BST 2019 631 254.35 CHIX 19149XJ3mvk
Wed 29 May 10:31:11 BST 2019 2263 254.30 XLON 19149XJ3mvh
Wed 29 May 10:31:11 BST 2019 180 254.25 XLON 19149XJ3mvi
Wed 29 May 10:31:11 BST 2019 12 254.30 XLON 19149XJ3mvt
Wed 29 May 10:31:18 BST 2019 707 254.30 CHIX 19149XJ3mw0
Wed 29 May 10:31:34 BST 2019 11 254.30 XLON 19149XJ3mxf
Wed 29 May 10:31:59 BST 2019 728 254.40 CHIX 19149XJ3mxv
Wed 29 May 10:31:59 BST 2019 1547 254.40 XLON 19149XJ3mxu
Wed 29 May 10:32:01 BST 2019 290 254.40 CHIX 19149XJ3mxy
Wed 29 May 10:32:02 BST 2019 615 254.30 CHIX 19149XJ3my0
Wed 29 May 10:32:02 BST 2019 579 254.30 XLON 19149XJ3mxz
Wed 29 May 10:32:23 BST 2019 615 254.25 CHIX 19149XJ3mze
Wed 29 May 10:32:23 BST 2019 13 254.25 XLON 19149XJ3mza
Wed 29 May 10:32:23 BST 2019 987 254.25 XLON 19149XJ3mzb
Wed 29 May 10:32:23 BST 2019 10 254.25 XLON 19149XJ3mzc
Wed 29 May 10:32:23 BST 2019 153 254.25 XLON 19149XJ3mzd
Wed 29 May 10:32:30 BST 2019 908 254.30 CHIX 19149XJ3mzv
Wed 29 May 10:32:44 BST 2019 669 254.25 CHIX 19149XJ3n08
Wed 29 May 10:32:46 BST 2019 113 254.25 XLON 19149XJ3n0f
Wed 29 May 10:32:46 BST 2019 24 254.25 XLON 19149XJ3n0c
Wed 29 May 10:32:51 BST 2019 312 254.25 CHIX 19149XJ3n1f
Wed 29 May 10:32:54 BST 2019 304 254.25 CHIX 19149XJ3n1p
Wed 29 May 10:33:26 BST 2019 2500 254.45 XLON 19149XJ3n30
Wed 29 May 10:33:26 BST 2019 3684 254.45 XLON 19149XJ3n31
Wed 29 May 10:33:26 BST 2019 2500 254.45 XLON 19149XJ3n32
Wed 29 May 10:34:18 BST 2019 1558 254.65 XLON 19149XJ3n4v
Wed 29 May 10:34:18 BST 2019 734 254.65 CHIX 19149XJ3n4w
Wed 29 May 10:34:18 BST 2019 341 254.65 CHIX 19149XJ3n4x
Wed 29 May 10:34:24 BST 2019 541 254.65 XLON 19149XJ3n55
Wed 29 May 10:34:24 BST 2019 615 254.65 CHIX 19149XJ3n56
Wed 29 May 10:34:24 BST 2019 644 254.60 CHIX 19149XJ3n5d
Wed 29 May 10:34:24 BST 2019 615 254.60 CHIX 19149XJ3n5e
Wed 29 May 10:34:24 BST 2019 781 254.60 CHIX 19149XJ3n5f
Wed 29 May 10:34:24 BST 2019 938 254.60 XLON 19149XJ3n58
Wed 29 May 10:34:24 BST 2019 323 254.60 XLON 19149XJ3n59
Wed 29 May 10:34:24 BST 2019 202 254.60 XLON 19149XJ3n5a
Wed 29 May 10:34:24 BST 2019 701 254.60 XLON 19149XJ3n5b
Wed 29 May 10:34:24 BST 2019 1659 254.60 XLON 19149XJ3n5c
Wed 29 May 10:35:07 BST 2019 899 254.70 CHIX 19149XJ3n6w
Wed 29 May 10:35:13 BST 2019 1867 254.75 XLON 19149XJ3n7a
Wed 29 May 10:35:32 BST 2019 519 254.75 XLON 19149XJ3n8a
Wed 29 May 10:35:56 BST 2019 808 254.80 CHIX 19149XJ3nad
Wed 29 May 10:35:56 BST 2019 535 254.75 CHIX 19149XJ3nae
Wed 29 May 10:35:56 BST 2019 360 254.75 CHIX 19149XJ3naf
Wed 29 May 10:35:56 BST 2019 495 254.70 CHIX 19149XJ3nag
Wed 29 May 10:35:56 BST 2019 614 254.70 CHIX 19149XJ3nah
Wed 29 May 10:35:56 BST 2019 1719 254.80 XLON 19149XJ3na9
Wed 29 May 10:35:56 BST 2019 13 254.80 XLON 19149XJ3naa
Wed 29 May 10:35:56 BST 2019 223 254.70 XLON 19149XJ3nab
Wed 29 May 10:35:56 BST 2019 1108 254.70 XLON 19149XJ3nac
Wed 29 May 10:36:02 BST 2019 1666 254.65 XLON 19149XJ3nal
Wed 29 May 10:36:02 BST 2019 128 254.65 XLON 19149XJ3nam
Wed 29 May 10:36:02 BST 2019 784 254.65 CHIX 19149XJ3nan
Wed 29 May 10:36:02 BST 2019 463 254.65 CHIX 19149XJ3nao
Wed 29 May 10:36:45 BST 2019 1326 254.85 XLON 19149XJ3nbn
Wed 29 May 10:36:45 BST 2019 16 254.85 XLON 19149XJ3nbo
Wed 29 May 10:36:45 BST 2019 686 254.85 CHIX 19149XJ3nbq
Wed 29 May 10:36:45 BST 2019 457 254.85 CHIX 19149XJ3nbr
Wed 29 May 10:36:45 BST 2019 833 254.85 CHIX 19149XJ3nbs
Wed 29 May 10:36:45 BST 2019 35 254.85 XLON 19149XJ3nbp
Wed 29 May 10:37:07 BST 2019 1519 254.85 XLON 19149XJ3ncx
Wed 29 May 10:37:07 BST 2019 714 254.85 CHIX 19149XJ3ncy
Wed 29 May 10:37:56 BST 2019 755 255.05 CHIX 19149XJ3nef
Wed 29 May 10:37:56 BST 2019 371 255.05 CHIX 19149XJ3neg
Wed 29 May 10:38:04 BST 2019 614 255.00 CHIX 19149XJ3nem
Wed 29 May 10:38:04 BST 2019 1125 255.00 XLON 19149XJ3nel
Wed 29 May 10:38:04 BST 2019 17 255.00 XLON 19149XJ3nen
Wed 29 May 10:39:03 BST 2019 1889 255.15 XLON 19149XJ3ngl
Wed 29 May 10:39:03 BST 2019 888 255.15 CHIX 19149XJ3ngm
Wed 29 May 10:39:06 BST 2019 1 255.15 XLON 19149XJ3ngn
Wed 29 May 10:39:06 BST 2019 276 255.15 CHIX 19149XJ3ngo
Wed 29 May 10:39:06 BST 2019 1000 255.05 CHIX 19149XJ3ngp
Wed 29 May 10:39:06 BST 2019 1000 255.05 CHIX 19149XJ3ngq
Wed 29 May 10:39:06 BST 2019 1000 255.05 CHIX 19149XJ3ngr
Wed 29 May 10:39:28 BST 2019 1103 255.00 XLON 19149XJ3ni0
Wed 29 May 10:39:28 BST 2019 394 255.00 CHIX 19149XJ3ni1
Wed 29 May 10:39:28 BST 2019 396 255.00 CHIX 19149XJ3ni2
Wed 29 May 10:39:28 BST 2019 365 255.00 CHIX 19149XJ3ni3
Wed 29 May 10:39:28 BST 2019 614 255.00 CHIX 19149XJ3ni4
Wed 29 May 10:40:14 BST 2019 710 255.05 CHIX 19149XJ3njs
Wed 29 May 10:40:14 BST 2019 854 255.05 CHIX 19149XJ3njt
Wed 29 May 10:40:14 BST 2019 1500 255.05 XLON 19149XJ3njp
Wed 29 May 10:40:14 BST 2019 1815 255.05 XLON 19149XJ3njq
Wed 29 May 10:40:14 BST 2019 1123 255.00 XLON 19149XJ3njr
Wed 29 May 10:40:14 BST 2019 298 255.00 CHIX 19149XJ3nju
Wed 29 May 10:40:14 BST 2019 614 255.00 CHIX 19149XJ3njv
Wed 29 May 10:40:14 BST 2019 856 254.95 CHIX 19149XJ3njx
Wed 29 May 10:40:14 BST 2019 673 254.95 CHIX 19149XJ3njy
Wed 29 May 10:40:14 BST 2019 1819 254.95 XLON 19149XJ3njw
Wed 29 May 10:40:31 BST 2019 614 254.90 CHIX 19149XJ3nku
Wed 29 May 10:40:31 BST 2019 701 254.90 CHIX 19149XJ3nkv
Wed 29 May 10:40:31 BST 2019 242 254.90 CHIX 19149XJ3nkw
Wed 29 May 10:40:31 BST 2019 567 254.90 XLON 19149XJ3nkr
Wed 29 May 10:40:31 BST 2019 47 254.90 XLON 19149XJ3nks
Wed 29 May 10:40:31 BST 2019 151 254.90 XLON 19149XJ3nkt
Wed 29 May 10:40:45 BST 2019 10 254.85 XLON 19149XJ3nl9
Wed 29 May 10:40:45 BST 2019 1791 254.85 XLON 19149XJ3nla
Wed 29 May 10:40:45 BST 2019 2 254.85 XLON 19149XJ3nlb
Wed 29 May 10:40:45 BST 2019 1 254.85 CHIX 19149XJ3nlc
Wed 29 May 10:40:45 BST 2019 842 254.85 CHIX 19149XJ3nld
Wed 29 May 10:40:50 BST 2019 1411 254.75 XLON 19149XJ3nlg
Wed 29 May 10:40:50 BST 2019 151 254.75 XLON 19149XJ3nlh
Wed 29 May 10:40:50 BST 2019 998 254.70 XLON 19149XJ3nli
Wed 29 May 10:40:50 BST 2019 710 254.75 CHIX 19149XJ3nlj
Wed 29 May 10:41:17 BST 2019 460 254.75 XLON 19149XJ3nmp
Wed 29 May 10:41:17 BST 2019 77 254.75 XLON 19149XJ3nmq
Wed 29 May 10:41:17 BST 2019 491 254.70 XLON 19149XJ3nmr
Wed 29 May 10:41:17 BST 2019 614 254.75 CHIX 19149XJ3nms
Wed 29 May 10:41:17 BST 2019 716 254.75 CHIX 19149XJ3nmt
Wed 29 May 10:41:27 BST 2019 915 254.75 XLON 19149XJ3nn5
Wed 29 May 10:41:27 BST 2019 614 254.75 CHIX 19149XJ3nn8
Wed 29 May 10:41:30 BST 2019 839 254.70 XLON 19149XJ3nnd
Wed 29 May 10:41:30 BST 2019 12 254.70 XLON 19149XJ3nne
Wed 29 May 10:41:30 BST 2019 123 254.70 XLON 19149XJ3nnf
Wed 29 May 10:41:30 BST 2019 9 254.70 XLON 19149XJ3nng
Wed 29 May 10:41:30 BST 2019 711 254.70 CHIX 19149XJ3nnh
Wed 29 May 10:41:30 BST 2019 515 254.70 CHIX 19149XJ3nni
Wed 29 May 10:41:30 BST 2019 614 254.70 CHIX 19149XJ3nnj
Wed 29 May 10:41:31 BST 2019 877 254.60 XLON 19149XJ3nnl
Wed 29 May 10:41:31 BST 2019 1331 254.55 XLON 19149XJ3nnm
Wed 29 May 10:41:31 BST 2019 615 254.60 CHIX 19149XJ3nnn
Wed 29 May 10:43:01 BST 2019 614 254.80 CHIX 19149XJ3nrn
Wed 29 May 10:43:01 BST 2019 982 254.80 XLON 19149XJ3nrm
Wed 29 May 10:43:02 BST 2019 109 254.75 XLON 19149XJ3nry
Wed 29 May 10:43:09 BST 2019 660 254.70 CHIX 19149XJ3ns7
Wed 29 May 10:43:09 BST 2019 614 254.70 CHIX 19149XJ3ns8
Wed 29 May 10:43:09 BST 2019 763 254.70 XLON 19149XJ3ns6
Wed 29 May 10:44:43 BST 2019 756 254.95 CHIX 19149XJ3nx9
Wed 29 May 10:44:43 BST 2019 1607 254.95 XLON 19149XJ3nx7
Wed 29 May 10:44:43 BST 2019 18 254.95 XLON 19149XJ3nx8
Wed 29 May 10:44:47 BST 2019 1100 254.95 XLON 19149XJ3nxf
Wed 29 May 10:44:51 BST 2019 1375 254.95 XLON 19149XJ3nxj
Wed 29 May 10:44:51 BST 2019 565 254.95 XLON 19149XJ3nxk
Wed 29 May 10:44:51 BST 2019 56 254.95 XLON 19149XJ3nxl
Wed 29 May 10:44:51 BST 2019 614 254.95 CHIX 19149XJ3nxm
Wed 29 May 10:45:00 BST 2019 2699 255.00 XLON 19149XJ3nxp
Wed 29 May 10:45:00 BST 2019 1047 255.00 XLON 19149XJ3nxq
Wed 29 May 10:45:00 BST 2019 375 255.00 XLON 19149XJ3nxr
Wed 29 May 10:45:00 BST 2019 2608 255.00 CHIX 19149XJ3nxs
Wed 29 May 10:45:00 BST 2019 1206 255.00 CHIX 19149XJ3nxt
Wed 29 May 10:45:12 BST 2019 2000 254.95 XLON 19149XJ3nyu
Wed 29 May 10:45:12 BST 2019 940 254.95 CHIX 19149XJ3nyv
Wed 29 May 10:45:25 BST 2019 769 254.95 CHIX 19149XJ3nzg
Wed 29 May 10:45:25 BST 2019 629 254.95 CHIX 19149XJ3nzh
Wed 29 May 10:45:54 BST 2019 596 254.95 CHIX 19149XJ3o0a
Wed 29 May 10:45:54 BST 2019 246 254.95 CHIX 19149XJ3o0b
Wed 29 May 10:45:54 BST 2019 734 254.95 CHIX 19149XJ3o0c
Wed 29 May 10:45:54 BST 2019 1559 254.95 XLON 19149XJ3o07
Wed 29 May 10:45:54 BST 2019 11 254.95 XLON 19149XJ3o08
Wed 29 May 10:45:54 BST 2019 150 254.95 XLON 19149XJ3o09
Wed 29 May 10:46:13 BST 2019 614 254.90 CHIX 19149XJ3o0o
Wed 29 May 10:46:13 BST 2019 282 254.90 CHIX 19149XJ3o0p
Wed 29 May 10:46:13 BST 2019 710 254.90 CHIX 19149XJ3o0q
Wed 29 May 10:46:13 BST 2019 601 254.90 XLON 19149XJ3o0l
Wed 29 May 10:46:13 BST 2019 159 254.90 XLON 19149XJ3o0m
Wed 29 May 10:46:13 BST 2019 1388 254.90 XLON 19149XJ3o0n
Wed 29 May 10:46:50 BST 2019 805 254.90 XLON 19149XJ3o1j
Wed 29 May 10:46:50 BST 2019 152 254.90 XLON 19149XJ3o1k
Wed 29 May 10:46:50 BST 2019 127 254.90 XLON 19149XJ3o1m
Wed 29 May 10:46:50 BST 2019 614 254.90 CHIX 19149XJ3o1o
Wed 29 May 10:47:23 BST 2019 2674 254.85 XLON 19149XJ3o2v
Wed 29 May 10:47:23 BST 2019 182 254.85 XLON 19149XJ3o2w
Wed 29 May 10:47:23 BST 2019 659 254.85 CHIX 19149XJ3o2x
Wed 29 May 10:47:23 BST 2019 599 254.85 CHIX 19149XJ3o2y
Wed 29 May 10:47:28 BST 2019 531 254.85 CHIX 19149XJ3o38
Wed 29 May 10:47:30 BST 2019 232 254.85 XLON 19149XJ3o3i
Wed 29 May 10:47:37 BST 2019 1743 254.80 XLON 19149XJ3o3p
Wed 29 May 10:47:37 BST 2019 57 254.80 XLON 19149XJ3o3q
Wed 29 May 10:47:37 BST 2019 457 254.80 XLON 19149XJ3o3r
Wed 29 May 10:47:37 BST 2019 821 254.80 CHIX 19149XJ3o3s
Wed 29 May 10:47:37 BST 2019 614 254.80 CHIX 19149XJ3o3t
Wed 29 May 10:47:37 BST 2019 360 254.80 CHIX 19149XJ3o3u
Wed 29 May 10:47:37 BST 2019 325 254.80 CHIX 19149XJ3o3v
Wed 29 May 10:47:38 BST 2019 739 254.75 CHIX 19149XJ3o3y
Wed 29 May 10:47:38 BST 2019 333 254.75 CHIX 19149XJ3o3z
Wed 29 May 10:47:38 BST 2019 1570 254.75 XLON 19149XJ3o3x
Wed 29 May 10:47:40 BST 2019 378 254.75 CHIX 19149XJ3o41
Wed 29 May 10:47:40 BST 2019 159 254.75 XLON 19149XJ3o40
Wed 29 May 10:48:19 BST 2019 825 254.70 XLON 19149XJ3o7q
Wed 29 May 10:48:19 BST 2019 336 254.70 CHIX 19149XJ3o7r
Wed 29 May 10:48:19 BST 2019 614 254.70 CHIX 19149XJ3o7s
Wed 29 May 10:48:19 BST 2019 264 254.70 CHIX 19149XJ3o7t
Wed 29 May 10:48:19 BST 2019 902 254.70 CHIX 19149XJ3o7u
Wed 29 May 10:49:59 BST 2019 614 254.80 CHIX 19149XJ3oda
Wed 29 May 10:49:59 BST 2019 468 254.80 XLON 19149XJ3od9
Wed 29 May 10:50:13 BST 2019 13 254.80 XLON 19149XJ3odm
Wed 29 May 10:50:21 BST 2019 27 254.75 XLON 19149XJ3odx
Wed 29 May 10:50:21 BST 2019 7 254.75 XLON 19149XJ3ody
Wed 29 May 10:50:21 BST 2019 1263 254.75 XLON 19149XJ3odv
Wed 29 May 10:50:21 BST 2019 11 254.75 XLON 19149XJ3odw
Wed 29 May 10:50:21 BST 2019 257 254.75 CHIX 19149XJ3oe0
Wed 29 May 10:50:21 BST 2019 646 254.75 CHIX 19149XJ3oe1
Wed 29 May 10:50:21 BST 2019 531 254.75 CHIX 19149XJ3odz
Wed 29 May 10:50:21 BST 2019 1375 254.80 XLON 19149XJ3oe2
Wed 29 May 10:50:21 BST 2019 812 254.75 XLON 19149XJ3oe3
Wed 29 May 10:50:21 BST 2019 614 254.75 CHIX 19149XJ3oe4
Wed 29 May 10:50:21 BST 2019 614 254.70 CHIX 19149XJ3oe9
Wed 29 May 10:50:21 BST 2019 659 254.70 CHIX 19149XJ3oea
Wed 29 May 10:50:21 BST 2019 378 254.70 CHIX 19149XJ3oec
Wed 29 May 10:50:21 BST 2019 721 254.70 CHIX 19149XJ3oef
Wed 29 May 10:50:21 BST 2019 344 254.70 CHIX 19149XJ3oeg
Wed 29 May 10:50:21 BST 2019 454 254.70 CHIX 19149XJ3oeh
Wed 29 May 10:50:21 BST 2019 132 254.70 XLON 19149XJ3oe6
Wed 29 May 10:50:21 BST 2019 798 254.70 XLON 19149XJ3oe7
Wed 29 May 10:50:21 BST 2019 1288 254.70 XLON 19149XJ3oe8
Wed 29 May 10:50:21 BST 2019 728 254.65 CHIX 19149XJ3oei
Wed 29 May 10:50:21 BST 2019 399 254.65 CHIX 19149XJ3oej
Wed 29 May 10:50:21 BST 2019 499 254.65 CHIX 19149XJ3oek
Wed 29 May 10:50:21 BST 2019 1545 254.65 XLON 19149XJ3oeb
Wed 29 May 10:50:21 BST 2019 2 254.65 XLON 19149XJ3oed
Wed 29 May 10:50:21 BST 2019 114 254.65 XLON 19149XJ3oee
Wed 29 May 10:50:28 BST 2019 607 254.75 CHIX 19149XJ3oeq
Wed 29 May 10:50:47 BST 2019 264 254.75 CHIX 19149XJ3ofg
Wed 29 May 10:50:47 BST 2019 604 254.75 CHIX 19149XJ3ofh
Wed 29 May 10:50:52 BST 2019 614 254.70 CHIX 19149XJ3ofw
Wed 29 May 10:50:58 BST 2019 280 254.65 CHIX 19149XJ3ogf
Wed 29 May 10:51:24 BST 2019 615 254.60 CHIX 19149XJ3ohn
Wed 29 May 10:51:24 BST 2019 462 254.60 CHIX 19149XJ3oho
Wed 29 May 10:51:25 BST 2019 413 254.60 CHIX 19149XJ3ohp
Wed 29 May 10:51:30 BST 2019 1126 254.60 XLON 19149XJ3ohx
Wed 29 May 10:51:30 BST 2019 151 254.60 XLON 19149XJ3ohy
Wed 29 May 10:51:30 BST 2019 423 254.60 CHIX 19149XJ3oi1
Wed 29 May 10:51:30 BST 2019 283 254.60 CHIX 19149XJ3ohz
Wed 29 May 10:51:30 BST 2019 444 254.55 CHIX 19149XJ3oi4
Wed 29 May 10:51:30 BST 2019 287 254.55 CHIX 19149XJ3oi5
Wed 29 May 10:51:37 BST 2019 615 254.45 CHIX 19149XJ3oig
Wed 29 May 10:51:37 BST 2019 488 254.45 XLON 19149XJ3oih
Wed 29 May 10:51:37 BST 2019 24 254.45 XLON 19149XJ3oii
Wed 29 May 10:51:38 BST 2019 1164 254.30 CHIX 19149XJ3oiq
Wed 29 May 10:52:18 BST 2019 137 254.55 XLON 19149XJ3oks
Wed 29 May 10:52:39 BST 2019 1583 254.60 XLON 19149XJ3olc
Wed 29 May 10:52:39 BST 2019 744 254.60 CHIX 19149XJ3old
Wed 29 May 10:54:27 BST 2019 294 255.05 CHIX 19149XJ3opq
Wed 29 May 10:54:37 BST 2019 1500 255.05 XLON 19149XJ3opw
Wed 29 May 10:54:37 BST 2019 283 255.05 CHIX 19149XJ3opx
Wed 29 May 10:54:38 BST 2019 2531 255.05 XLON 19149XJ3opz
Wed 29 May 10:54:42 BST 2019 636 255.05 XLON 19149XJ3oq3
Wed 29 May 10:54:42 BST 2019 1000 255.05 CHIX 19149XJ3oq4
Wed 29 May 10:54:42 BST 2019 349 255.05 CHIX 19149XJ3oq5
Wed 29 May 10:54:42 BST 2019 435 255.05 CHIX 19149XJ3oq6
Wed 29 May 10:54:42 BST 2019 2007 254.95 XLON 19149XJ3oq7
Wed 29 May 10:54:42 BST 2019 1258 254.95 XLON 19149XJ3oq8
Wed 29 May 10:54:42 BST 2019 945 254.95 CHIX 19149XJ3oqa
Wed 29 May 10:54:42 BST 2019 710 254.95 CHIX 19149XJ3oqb
Wed 29 May 10:54:42 BST 2019 184 254.95 XLON 19149XJ3oq9
Wed 29 May 10:54:43 BST 2019 246 254.95 CHIX 19149XJ3oqc
Wed 29 May 10:54:43 BST 2019 702 254.95 CHIX 19149XJ3oqd
Wed 29 May 10:54:43 BST 2019 295 254.90 BATE 19149XJ3oqf
Wed 29 May 10:54:43 BST 2019 3351 254.90 XLON 19149XJ3oqe
Wed 29 May 10:54:43 BST 2019 1713 254.90 CHIX 19149XJ3oqg
Wed 29 May 10:54:44 BST 2019 614 254.90 CHIX 19149XJ3oqi
Wed 29 May 10:54:44 BST 2019 1037 254.90 XLON 19149XJ3oqh
Wed 29 May 10:54:50 BST 2019 2236 254.80 XLON 19149XJ3oqm
Wed 29 May 10:54:50 BST 2019 1052 254.80 CHIX 19149XJ3oqn
Wed 29 May 10:54:56 BST 2019 526 254.75 CHIX 19149XJ3oqq
Wed 29 May 10:54:56 BST 2019 81 254.75 CHIX 19149XJ3oqr
Wed 29 May 10:54:56 BST 2019 735 254.75 CHIX 19149XJ3oqu
Wed 29 May 10:54:56 BST 2019 710 254.75 CHIX 19149XJ3oqv
Wed 29 May 10:54:56 BST 2019 1732 254.75 XLON 19149XJ3oqs
Wed 29 May 10:54:56 BST 2019 1508 254.75 XLON 19149XJ3oqt
Wed 29 May 10:55:10 BST 2019 2013 254.85 XLON 19149XJ3otj
Wed 29 May 10:55:10 BST 2019 947 254.85 CHIX 19149XJ3otk
Wed 29 May 10:56:23 BST 2019 2223 255.20 XLON 19149XJ3oy6
Wed 29 May 10:56:23 BST 2019 1045 255.20 CHIX 19149XJ3oy7
Wed 29 May 10:56:23 BST 2019 1124 255.15 XLON 19149XJ3oy8
Wed 29 May 10:56:23 BST 2019 613 255.15 CHIX 19149XJ3oy9
Wed 29 May 10:56:37 BST 2019 896 255.10 XLON 19149XJ3oyv
Wed 29 May 10:56:37 BST 2019 1302 255.10 XLON 19149XJ3oyw
Wed 29 May 10:56:37 BST 2019 199 255.10 XLON 19149XJ3oyx
Wed 29 May 10:56:37 BST 2019 665 255.10 CHIX 19149XJ3oz0
Wed 29 May 10:56:37 BST 2019 613 255.10 CHIX 19149XJ3oyy
Wed 29 May 10:56:37 BST 2019 484 255.10 CHIX 19149XJ3oyz
Wed 29 May 10:59:14 BST 2019 2576 255.70 XLON 19149XJ3p3p
Wed 29 May 10:59:14 BST 2019 96 255.70 XLON 19149XJ3p3q
Wed 29 May 10:59:14 BST 2019 1108 255.65 XLON 19149XJ3p3r
Wed 29 May 10:59:14 BST 2019 1212 255.70 CHIX 19149XJ3p3s
Wed 29 May 10:59:14 BST 2019 632 255.70 CHIX 19149XJ3p3t
Wed 29 May 10:59:27 BST 2019 453 255.70 XLON 19149XJ3p4k
Wed 29 May 10:59:38 BST 2019 585 255.70 XLON 19149XJ3p4y
Wed 29 May 10:59:38 BST 2019 612 255.70 CHIX 19149XJ3p4z
Wed 29 May 10:59:40 BST 2019 1269 255.65 XLON 19149XJ3p5a
Wed 29 May 10:59:40 BST 2019 151 255.65 XLON 19149XJ3p5b
Wed 29 May 10:59:40 BST 2019 844 255.65 CHIX 19149XJ3p5k
Wed 29 May 10:59:40 BST 2019 648 255.65 CHIX 19149XJ3p5n
Wed 29 May 10:59:40 BST 2019 527 255.65 CHIX 19149XJ3p5d
Wed 29 May 10:59:40 BST 2019 612 255.65 CHIX 19149XJ3p5f
Wed 29 May 10:59:47 BST 2019 1571 255.65 XLON 19149XJ3p5w
Wed 29 May 11:01:36 BST 2019 1694 256.05 XLON 19149XJ3pby
Wed 29 May 11:01:36 BST 2019 297 256.05 CHIX 19149XJ3pc0
Wed 29 May 11:01:36 BST 2019 798 256.05 CHIX 19149XJ3pbz
Wed 29 May 11:01:42 BST 2019 89 256.05 XLON 19149XJ3pc6
Wed 29 May 11:02:04 BST 2019 611 256.00 CHIX 19149XJ3pd1
Wed 29 May 11:02:04 BST 2019 611 256.00 CHIX 19149XJ3pd2
Wed 29 May 11:02:04 BST 2019 1066 256.00 XLON 19149XJ3pcz
Wed 29 May 11:02:04 BST 2019 702 256.00 XLON 19149XJ3pd0
Wed 29 May 11:02:11 BST 2019 809 256.00 CHIX 19149XJ3pf5
Wed 29 May 11:02:11 BST 2019 611 256.00 CHIX 19149XJ3pf6
Wed 29 May 11:02:11 BST 2019 679 256.00 XLON 19149XJ3pf4
Wed 29 May 11:02:54 BST 2019 865 256.25 XLON 19149XJ3ph1
Wed 29 May 11:02:54 BST 2019 257 256.25 BATE 19149XJ3ph2
Wed 29 May 11:02:54 BST 2019 320 256.25 CHIX 19149XJ3ph3
Wed 29 May 11:02:54 BST 2019 1126 256.25 CHIX 19149XJ3ph4
Wed 29 May 11:02:58 BST 2019 1000 256.25 CHIX 19149XJ3ph8
Wed 29 May 11:02:58 BST 2019 375 256.25 CHIX 19149XJ3ph9
Wed 29 May 11:03:01 BST 2019 719 256.20 XLON 19149XJ3phd
Wed 29 May 11:03:01 BST 2019 611 256.20 CHIX 19149XJ3phg
Wed 29 May 11:03:01 BST 2019 2102 256.15 XLON 19149XJ3phe
Wed 29 May 11:03:01 BST 2019 702 256.15 XLON 19149XJ3phf
Wed 29 May 11:03:01 BST 2019 1161 256.15 CHIX 19149XJ3phh
Wed 29 May 11:03:01 BST 2019 157 256.15 CHIX 19149XJ3phi
Wed 29 May 11:03:16 BST 2019 2284 256.05 XLON 19149XJ3pia
Wed 29 May 11:03:16 BST 2019 1074 256.05 CHIX 19149XJ3pib
Wed 29 May 11:03:23 BST 2019 90 256.05 XLON 19149XJ3pip
Wed 29 May 11:04:00 BST 2019 1845 256.05 XLON 19149XJ3pk4
Wed 29 May 11:04:00 BST 2019 8 256.05 XLON 19149XJ3pk5
Wed 29 May 11:04:00 BST 2019 756 256.05 CHIX 19149XJ3pk6
Wed 29 May 11:04:00 BST 2019 867 256.05 CHIX 19149XJ3pk7
Wed 29 May 11:04:00 BST 2019 280 256.05 CHIX 19149XJ3pk8
Wed 29 May 11:04:00 BST 2019 268 256.05 CHIX 19149XJ3pk9
Wed 29 May 11:04:02 BST 2019 1209 256.00 XLON 19149XJ3pkc
Wed 29 May 11:04:02 BST 2019 211 256.00 CHIX 19149XJ3pkd
Wed 29 May 11:04:02 BST 2019 178 256.00 CHIX 19149XJ3pke
Wed 29 May 11:04:02 BST 2019 618 256.00 CHIX 19149XJ3pkf
Wed 29 May 11:04:02 BST 2019 410 256.00 CHIX 19149XJ3pkg
Wed 29 May 11:04:18 BST 2019 371 256.05 XLON 19149XJ3plc
Wed 29 May 11:04:18 BST 2019 625 256.05 CHIX 19149XJ3pld
Wed 29 May 11:04:18 BST 2019 608 256.05 CHIX 19149XJ3ple
Wed 29 May 11:04:20 BST 2019 44 256.00 XLON 19149XJ3plm
Wed 29 May 11:04:20 BST 2019 478 256.00 CHIX 19149XJ3pln
Wed 29 May 11:04:20 BST 2019 505 256.00 CHIX 19149XJ3plo
Wed 29 May 11:04:20 BST 2019 338 256.00 CHIX 19149XJ3plp
Wed 29 May 11:04:20 BST 2019 1 256.00 CHIX 19149XJ3plq
Wed 29 May 11:04:34 BST 2019 2591 255.95 XLON 19149XJ3pmw
Wed 29 May 11:04:34 BST 2019 1219 255.95 CHIX 19149XJ3pmx
Wed 29 May 11:04:34 BST 2019 614 255.95 CHIX 19149XJ3pmy
Wed 29 May 11:04:53 BST 2019 2000 255.85 XLON 19149XJ3pnr
Wed 29 May 11:04:53 BST 2019 579 255.85 XLON 19149XJ3pns
Wed 29 May 11:04:53 BST 2019 1213 255.85 CHIX 19149XJ3pnt
Wed 29 May 11:05:01 BST 2019 2000 255.70 XLON 19149XJ3poe
Wed 29 May 11:05:04 BST 2019 1017 255.70 CHIX 19149XJ3poo
Wed 29 May 11:05:04 BST 2019 164 255.70 XLON 19149XJ3pom
Wed 29 May 11:05:04 BST 2019 100 255.70 XLON 19149XJ3pon
Wed 29 May 11:05:15 BST 2019 105 255.65 XLON 19149XJ3pp7
Wed 29 May 11:05:15 BST 2019 612 255.65 CHIX 19149XJ3ppe
Wed 29 May 11:05:19 BST 2019 1013 255.65 XLON 19149XJ3ppk
Wed 29 May 11:05:19 BST 2019 15 255.65 XLON 19149XJ3ppl
Wed 29 May 11:06:03 BST 2019 1056 255.75 XLON 19149XJ3psm
Wed 29 May 11:06:03 BST 2019 612 255.75 CHIX 19149XJ3psn
Wed 29 May 11:06:03 BST 2019 795 255.75 CHIX 19149XJ3psp
Wed 29 May 11:06:03 BST 2019 1338 255.70 XLON 19149XJ3psq
Wed 29 May 11:06:12 BST 2019 684 255.70 CHIX 19149XJ3ptk
Wed 29 May 11:06:12 BST 2019 612 255.70 CHIX 19149XJ3ptm
Wed 29 May 11:06:12 BST 2019 154 255.70 XLON 19149XJ3pth
Wed 29 May 11:06:12 BST 2019 127 255.70 XLON 19149XJ3pti
Wed 29 May 11:06:12 BST 2019 609 255.70 XLON 19149XJ3ptf
Wed 29 May 11:06:42 BST 2019 612 255.70 CHIX 19149XJ3pva
Wed 29 May 11:06:42 BST 2019 937 255.70 XLON 19149XJ3pv4
Wed 29 May 11:06:42 BST 2019 85 255.70 XLON 19149XJ3pv6
Wed 29 May 11:06:42 BST 2019 6 255.70 XLON 19149XJ3pv8
Wed 29 May 11:06:42 BST 2019 1147 255.65 XLON 19149XJ3pvd
Wed 29 May 11:06:42 BST 2019 612 255.65 CHIX 19149XJ3pvi
Wed 29 May 11:06:42 BST 2019 466 255.65 CHIX 19149XJ3pvh
Wed 29 May 11:07:01 BST 2019 1769 255.60 XLON 19149XJ3px1
Wed 29 May 11:07:01 BST 2019 833 255.60 CHIX 19149XJ3px3
Wed 29 May 11:07:01 BST 2019 453 255.60 CHIX 19149XJ3px5
Wed 29 May 11:07:17 BST 2019 1582 255.55 XLON 19149XJ3pxk
Wed 29 May 11:07:20 BST 2019 924 255.55 CHIX 19149XJ3pxt
Wed 29 May 11:07:20 BST 2019 910 255.55 CHIX 19149XJ3pxv
Wed 29 May 11:07:20 BST 2019 525 255.55 CHIX 19149XJ3pxw
Wed 29 May 11:07:20 BST 2019 392 255.55 CHIX 19149XJ3pxx
Wed 29 May 11:07:20 BST 2019 384 255.55 XLON 19149XJ3pxp
Wed 29 May 11:07:20 BST 2019 64 255.55 XLON 19149XJ3pxr
Wed 29 May 11:07:47 BST 2019 1828 255.50 XLON 19149XJ3pyt
Wed 29 May 11:07:47 BST 2019 861 255.50 CHIX 19149XJ3pyu
Wed 29 May 11:08:50 BST 2019 2236 255.85 XLON 19149XJ3q4b
Wed 29 May 11:08:50 BST 2019 1052 255.85 CHIX 19149XJ3q4f
Wed 29 May 11:09:31 BST 2019 686 255.80 CHIX 19149XJ3q64
Wed 29 May 11:09:31 BST 2019 850 255.80 CHIX 19149XJ3q65
Wed 29 May 11:09:31 BST 2019 29 255.80 XLON 19149XJ3q60
Wed 29 May 11:09:31 BST 2019 19 255.80 XLON 19149XJ3q61
Wed 29 May 11:09:31 BST 2019 160 255.80 XLON 19149XJ3q63
Wed 29 May 11:09:31 BST 2019 1341 255.80 XLON 19149XJ3q5y
Wed 29 May 11:10:06 BST 2019 734 255.90 CHIX 19149XJ3q7i
Wed 29 May 11:10:06 BST 2019 1238 255.90 CHIX 19149XJ3q7g
Wed 29 May 11:10:06 BST 2019 882 255.90 XLON 19149XJ3q7e
Wed 29 May 11:10:06 BST 2019 1752 255.90 XLON 19149XJ3q7f
Wed 29 May 11:10:12 BST 2019 833 255.85 XLON 19149XJ3q7y
Wed 29 May 11:10:12 BST 2019 953 255.85 CHIX 19149XJ3q83
Wed 29 May 11:10:12 BST 2019 684 255.85 CHIX 19149XJ3q85
Wed 29 May 11:10:12 BST 2019 747 255.85 CHIX 19149XJ3q87
Wed 29 May 11:10:12 BST 2019 754 255.85 XLON 19149XJ3q7z
Wed 29 May 11:10:13 BST 2019 93 255.80 XLON 19149XJ3q8d
Wed 29 May 11:10:13 BST 2019 1132 255.80 XLON 19149XJ3q8e
Wed 29 May 11:10:13 BST 2019 780 255.80 CHIX 19149XJ3q8k
Wed 29 May 11:10:13 BST 2019 565 255.80 CHIX 19149XJ3q8g
Wed 29 May 11:10:13 BST 2019 627 255.80 CHIX 19149XJ3q8i
Wed 29 May 11:10:13 BST 2019 1979 255.75 XLON 19149XJ3q8l
Wed 29 May 11:10:15 BST 2019 406 255.75 CHIX 19149XJ3q8n
Wed 29 May 11:10:15 BST 2019 525 255.75 CHIX 19149XJ3q8o
Wed 29 May 11:11:08 BST 2019 1339 255.90 XLON 19149XJ3qez
Wed 29 May 11:11:08 BST 2019 746 255.90 XLON 19149XJ3qf1
Wed 29 May 11:11:08 BST 2019 541 255.90 XLON 19149XJ3qf2
Wed 29 May 11:11:08 BST 2019 612 255.90 CHIX 19149XJ3qf8
Wed 29 May 11:11:08 BST 2019 981 255.90 CHIX 19149XJ3qf3
Wed 29 May 11:11:08 BST 2019 392 255.90 CHIX 19149XJ3qf5
Wed 29 May 11:12:03 BST 2019 141 255.75 XLON 19149XJ3qhn
Wed 29 May 11:12:03 BST 2019 460 255.75 CHIX 19149XJ3qhq
Wed 29 May 11:12:03 BST 2019 612 255.75 CHIX 19149XJ3qhs
Wed 29 May 11:12:03 BST 2019 341 255.75 CHIX 19149XJ3qhu
Wed 29 May 11:12:03 BST 2019 436 255.75 CHIX 19149XJ3qhv
Wed 29 May 11:12:03 BST 2019 315 255.75 CHIX 19149XJ3qhw
Wed 29 May 11:12:03 BST 2019 573 255.75 XLON 19149XJ3qhp
Wed 29 May 11:12:30 BST 2019 1793 255.70 XLON 19149XJ3qit
Wed 29 May 11:12:30 BST 2019 158 255.70 XLON 19149XJ3qiu
Wed 29 May 11:12:30 BST 2019 843 255.70 CHIX 19149XJ3qiw
Wed 29 May 11:12:40 BST 2019 600 255.60 XLON 19149XJ3qj7
Wed 29 May 11:15:00 BST 2019 100 255.95 CHIX 19149XJ3qo9
Wed 29 May 11:15:00 BST 2019 832 255.95 CHIX 19149XJ3qoa
Wed 29 May 11:15:12 BST 2019 1380 255.90 XLON 19149XJ3qp4
Wed 29 May 11:15:12 BST 2019 1602 255.90 XLON 19149XJ3qp5
Wed 29 May 11:15:24 BST 2019 2589 255.95 XLON 19149XJ3qq5
Wed 29 May 11:15:24 BST 2019 1216 255.95 CHIX 19149XJ3qq6
Wed 29 May 11:15:32 BST 2019 1077 255.95 XLON 19149XJ3qqf
Wed 29 May 11:15:36 BST 2019 1 255.95 CHIX 19149XJ3qqk
Wed 29 May 11:15:36 BST 2019 599 255.95 CHIX 19149XJ3qqm
Wed 29 May 11:15:56 BST 2019 75 255.90 XLON 19149XJ3qrq
Wed 29 May 11:15:56 BST 2019 126 255.90 XLON 19149XJ3qrr
Wed 29 May 11:15:56 BST 2019 35 255.90 XLON 19149XJ3qrt
Wed 29 May 11:16:46 BST 2019 1269 256.20 XLON 19149XJ3qv4
Wed 29 May 11:16:46 BST 2019 648 256.20 CHIX 19149XJ3qv5
Wed 29 May 11:16:46 BST 2019 42 256.20 XLON 19149XJ3qv6
Wed 29 May 11:16:54 BST 2019 293 256.15 BATE 19149XJ3qvg
Wed 29 May 11:16:56 BST 2019 3321 256.15 XLON 19149XJ3qvj
Wed 29 May 11:16:56 BST 2019 691 256.15 CHIX 19149XJ3qvk
Wed 29 May 11:16:56 BST 2019 1007 256.15 CHIX 19149XJ3qvl
Wed 29 May 11:17:16 BST 2019 611 256.20 CHIX 19149XJ3qxf
Wed 29 May 11:17:16 BST 2019 648 256.20 XLON 19149XJ3qxd
Wed 29 May 11:17:16 BST 2019 10 256.20 XLON 19149XJ3qxe
Wed 29 May 11:17:38 BST 2019 851 256.15 CHIX 19149XJ3qy9
Wed 29 May 11:17:38 BST 2019 763 256.15 CHIX 19149XJ3qya
Wed 29 May 11:17:38 BST 2019 210 256.15 XLON 19149XJ3qy7
Wed 29 May 11:17:38 BST 2019 1806 256.15 XLON 19149XJ3qy8
Wed 29 May 11:18:38 BST 2019 1221 256.25 XLON 19149XJ3r0w
Wed 29 May 11:18:38 BST 2019 923 256.25 XLON 19149XJ3r0x
Wed 29 May 11:18:38 BST 2019 1500 256.25 XLON 19149XJ3r0y
Wed 29 May 11:18:38 BST 2019 1500 256.25 XLON 19149XJ3r0z
Wed 29 May 11:19:10 BST 2019 408 256.30 CHIX 19149XJ3r2n
Wed 29 May 11:19:11 BST 2019 750 256.30 BATE 19149XJ3r2p
Wed 29 May 11:19:11 BST 2019 350 256.30 BATE 19149XJ3r2q
Wed 29 May 11:19:35 BST 2019 615 256.20 XLON 19149XJ3r4q
Wed 29 May 11:19:35 BST 2019 1133 256.20 XLON 19149XJ3r4r
Wed 29 May 11:19:55 BST 2019 147 256.30 CHIX 19149XJ3r5h
Wed 29 May 11:19:55 BST 2019 1000 256.30 CHIX 19149XJ3r5i
Wed 29 May 11:19:57 BST 2019 453 256.35 XLON 19149XJ3r5l
Wed 29 May 11:19:57 BST 2019 1500 256.35 XLON 19149XJ3r5m
Wed 29 May 11:19:57 BST 2019 1500 256.35 XLON 19149XJ3r5n
Wed 29 May 11:19:57 BST 2019 404 256.35 CHIX 19149XJ3r5o
Wed 29 May 11:19:59 BST 2019 1207 256.25 XLON 19149XJ3r5q
Wed 29 May 11:20:00 BST 2019 34 256.25 XLON 19149XJ3r5r
Wed 29 May 11:20:25 BST 2019 1310 256.25 XLON 19149XJ3r7h
Wed 29 May 11:20:25 BST 2019 115 256.25 XLON 19149XJ3r7i
Wed 29 May 11:20:25 BST 2019 357 256.25 CHIX 19149XJ3r7j
Wed 29 May 11:20:28 BST 2019 260 256.25 CHIX 19149XJ3r7l
Wed 29 May 11:20:28 BST 2019 499 256.25 CHIX 19149XJ3r7m
Wed 29 May 11:20:28 BST 2019 314 256.25 CHIX 19149XJ3r7n
Wed 29 May 11:20:28 BST 2019 669 256.25 CHIX 19149XJ3r7o
Wed 29 May 11:20:28 BST 2019 711 256.25 CHIX 19149XJ3r7p
Wed 29 May 11:20:28 BST 2019 533 256.20 CHIX 19149XJ3r7q
Wed 29 May 11:20:32 BST 2019 540 256.25 CHIX 19149XJ3r7r
Wed 29 May 11:21:05 BST 2019 16 256.20 CHIX 19149XJ3r9a
Wed 29 May 11:21:05 BST 2019 62 256.20 CHIX 19149XJ3r9b
Wed 29 May 11:21:05 BST 2019 611 256.20 CHIX 19149XJ3r9c
Wed 29 May 11:21:05 BST 2019 877 256.20 CHIX 19149XJ3r9d
Wed 29 May 11:21:05 BST 2019 484 256.20 CHIX 19149XJ3r9e
Wed 29 May 11:21:05 BST 2019 10 256.20 XLON 19149XJ3r96
Wed 29 May 11:21:05 BST 2019 20 256.20 XLON 19149XJ3r97
Wed 29 May 11:21:05 BST 2019 1864 256.20 XLON 19149XJ3r98
Wed 29 May 11:21:05 BST 2019 34 256.20 XLON 19149XJ3r99
Wed 29 May 11:21:08 BST 2019 2575 256.15 XLON 19149XJ3r9f
Wed 29 May 11:21:08 BST 2019 450 256.15 XLON 19149XJ3r9g
Wed 29 May 11:21:08 BST 2019 223 256.15 XLON 19149XJ3r9h
Wed 29 May 11:21:08 BST 2019 19 256.15 XLON 19149XJ3r9i
Wed 29 May 11:21:08 BST 2019 1211 256.15 CHIX 19149XJ3r9j
Wed 29 May 11:21:08 BST 2019 611 256.15 CHIX 19149XJ3r9k
Wed 29 May 11:21:08 BST 2019 335 256.15 CHIX 19149XJ3r9l
Wed 29 May 11:21:08 BST 2019 347 256.10 XLON 19149XJ3r9m
Wed 29 May 11:21:08 BST 2019 289 256.10 XLON 19149XJ3r9n
Wed 29 May 11:21:50 BST 2019 540 256.20 CHIX 19149XJ3rav
Wed 29 May 11:22:03 BST 2019 1441 256.20 CHIX 19149XJ3rb3
Wed 29 May 11:22:03 BST 2019 2818 256.20 XLON 19149XJ3rb2
Wed 29 May 11:22:03 BST 2019 248 256.20 BATE 19149XJ3rb4
Wed 29 May 11:22:03 BST 2019 1100 256.20 CHIX 19149XJ3rb5
Wed 29 May 11:22:16 BST 2019 277 256.20 CHIX 19149XJ3rbv
Wed 29 May 11:23:01 BST 2019 1519 256.40 XLON 19149XJ3rec
Wed 29 May 11:23:01 BST 2019 321 256.40 CHIX 19149XJ3red
Wed 29 May 11:23:01 BST 2019 394 256.40 CHIX 19149XJ3ree
Wed 29 May 11:23:11 BST 2019 2462 256.35 XLON 19149XJ3rez
Wed 29 May 11:23:11 BST 2019 1157 256.35 CHIX 19149XJ3rf0
Wed 29 May 11:23:50 BST 2019 272 256.40 CHIX 19149XJ3rgl
Wed 29 May 11:24:05 BST 2019 804 256.40 CHIX 19149XJ3rh0
Wed 29 May 11:25:23 BST 2019 706 256.55 CHIX 19149XJ3rle
Wed 29 May 11:25:23 BST 2019 1482 256.55 XLON 19149XJ3rld
Wed 29 May 11:25:39 BST 2019 384 256.60 CHIX 19149XJ3rm4
Wed 29 May 11:25:41 BST 2019 1516 256.55 XLON 19149XJ3rm8
Wed 29 May 11:25:41 BST 2019 713 256.55 CHIX 19149XJ3rm9
Wed 29 May 11:25:41 BST 2019 268 256.55 CHIX 19149XJ3rma
Wed 29 May 11:25:44 BST 2019 2449 256.50 XLON 19149XJ3rmb
Wed 29 May 11:25:44 BST 2019 1152 256.50 CHIX 19149XJ3rmc
Wed 29 May 11:25:44 BST 2019 606 256.50 CHIX 19149XJ3rmd
Wed 29 May 11:26:45 BST 2019 610 256.65 CHIX 19149XJ3rpt
Wed 29 May 11:26:45 BST 2019 573 256.65 XLON 19149XJ3rps
Wed 29 May 11:27:03 BST 2019 1365 256.60 XLON 19149XJ3rqo
Wed 29 May 11:27:03 BST 2019 698 256.60 CHIX 19149XJ3rqp
Wed 29 May 11:27:03 BST 2019 2286 256.65 XLON 19149XJ3rqq
Wed 29 May 11:27:03 BST 2019 471 256.65 XLON 19149XJ3rqr
Wed 29 May 11:27:03 BST 2019 1000 256.65 CHIX 19149XJ3rqs
Wed 29 May 11:27:03 BST 2019 352 256.65 CHIX 19149XJ3rqt
Wed 29 May 11:27:04 BST 2019 659 256.60 CHIX 19149XJ3rqv
Wed 29 May 11:27:04 BST 2019 1289 256.60 XLON 19149XJ3rqu
Wed 29 May 11:27:16 BST 2019 947 256.55 XLON 19149XJ3rrg
Wed 29 May 11:27:17 BST 2019 610 256.55 CHIX 19149XJ3rrh
Wed 29 May 11:27:17 BST 2019 878 256.55 CHIX 19149XJ3rri
Wed 29 May 11:27:17 BST 2019 343 256.55 CHIX 19149XJ3rrj
Wed 29 May 11:27:24 BST 2019 610 256.50 CHIX 19149XJ3rsf
Wed 29 May 11:27:24 BST 2019 610 256.50 CHIX 19149XJ3rsg
Wed 29 May 11:27:24 BST 2019 610 256.50 CHIX 19149XJ3rsh
Wed 29 May 11:27:24 BST 2019 630 256.50 XLON 19149XJ3rsd
Wed 29 May 11:27:24 BST 2019 952 256.50 XLON 19149XJ3rsb
Wed 29 May 11:27:24 BST 2019 598 256.50 XLON 19149XJ3rsc
Wed 29 May 11:27:24 BST 2019 72 256.50 XLON 19149XJ3rse
Wed 29 May 11:27:34 BST 2019 610 256.50 CHIX 19149XJ3rsz
Wed 29 May 11:27:34 BST 2019 993 256.50 XLON 19149XJ3rsy
Wed 29 May 11:27:39 BST 2019 493 256.45 CHIX 19149XJ3rtb
Wed 29 May 11:27:39 BST 2019 731 256.45 CHIX 19149XJ3rtc
Wed 29 May 11:27:39 BST 2019 593 256.45 CHIX 19149XJ3rtd
Wed 29 May 11:27:39 BST 2019 837 256.45 XLON 19149XJ3rt9
Wed 29 May 11:27:39 BST 2019 716 256.45 XLON 19149XJ3rta
Wed 29 May 11:27:48 BST 2019 610 256.40 CHIX 19149XJ3rts
Wed 29 May 11:27:48 BST 2019 610 256.40 CHIX 19149XJ3rtt
Wed 29 May 11:27:48 BST 2019 874 256.40 XLON 19149XJ3rtp
Wed 29 May 11:27:48 BST 2019 767 256.40 XLON 19149XJ3rtq
Wed 29 May 11:27:48 BST 2019 181 256.40 XLON 19149XJ3rtr
Wed 29 May 11:27:48 BST 2019 109 256.40 CHIX 19149XJ3rtu
Wed 29 May 11:27:48 BST 2019 217 256.35 XLON 19149XJ3rtv
Wed 29 May 11:29:18 BST 2019 275 256.45 CHIX 19149XJ3ry5
Wed 29 May 11:29:45 BST 2019 203 256.45 XLON 19149XJ3s00
Wed 29 May 11:29:55 BST 2019 402 256.45 CHIX 19149XJ3s0k
Wed 29 May 11:30:03 BST 2019 272 256.45 CHIX 19149XJ3s0s
Wed 29 May 11:30:03 BST 2019 375 256.45 CHIX 19149XJ3s0t
Wed 29 May 11:30:23 BST 2019 1688 256.40 XLON 19149XJ3s1u
Wed 29 May 11:30:23 BST 2019 1220 256.40 XLON 19149XJ3s1v
Wed 29 May 11:30:23 BST 2019 1148 256.40 XLON 19149XJ3s1w
Wed 29 May 11:30:23 BST 2019 30 256.40 XLON 19149XJ3s1x
Wed 29 May 11:30:23 BST 2019 822 256.40 CHIX 19149XJ3s20
Wed 29 May 11:30:23 BST 2019 795 256.40 CHIX 19149XJ3s21
Wed 29 May 11:30:23 BST 2019 623 256.40 CHIX 19149XJ3s22
Wed 29 May 11:30:23 BST 2019 689 256.40 CHIX 19149XJ3s23
Wed 29 May 11:30:23 BST 2019 610 256.40 CHIX 19149XJ3s24
Wed 29 May 11:30:23 BST 2019 787 256.35 CHIX 19149XJ3s25
Wed 29 May 11:30:30 BST 2019 1114 256.30 XLON 19149XJ3s29
Wed 29 May 11:30:30 BST 2019 191 256.30 XLON 19149XJ3s2b
Wed 29 May 11:30:30 BST 2019 1809 256.30 XLON 19149XJ3s2c
Wed 29 May 11:30:30 BST 2019 1119 256.30 XLON 19149XJ3s2a
Wed 29 May 11:30:30 BST 2019 611 256.30 CHIX 19149XJ3s2e
Wed 29 May 11:30:30 BST 2019 611 256.30 CHIX 19149XJ3s2f
Wed 29 May 11:30:30 BST 2019 438 256.30 CHIX 19149XJ3s2g
Wed 29 May 11:30:30 BST 2019 297 256.30 CHIX 19149XJ3s2i
Wed 29 May 11:30:30 BST 2019 851 256.30 CHIX 19149XJ3s2j
Wed 29 May 11:31:06 BST 2019 13 256.40 XLON 19149XJ3s3q
Wed 29 May 11:31:06 BST 2019 1740 256.40 XLON 19149XJ3s3r
Wed 29 May 11:31:06 BST 2019 824 256.40 CHIX 19149XJ3s3s
Wed 29 May 11:31:06 BST 2019 312 256.40 CHIX 19149XJ3s3t
Wed 29 May 11:31:26 BST 2019 3449 256.35 XLON 19149XJ3s4t
Wed 29 May 11:31:26 BST 2019 573 256.30 XLON 19149XJ3s4u
Wed 29 May 11:31:26 BST 2019 1364 256.30 XLON 19149XJ3s4v
Wed 29 May 11:31:26 BST 2019 304 256.35 BATE 19149XJ3s4w
Wed 29 May 11:31:26 BST 2019 1763 256.35 CHIX 19149XJ3s4x
Wed 29 May 11:31:26 BST 2019 611 256.30 CHIX 19149XJ3s4y
Wed 29 May 11:31:26 BST 2019 697 256.30 CHIX 19149XJ3s4z
Wed 29 May 11:31:26 BST 2019 1320 256.25 XLON 19149XJ3s50
Wed 29 May 11:31:26 BST 2019 674 256.25 CHIX 19149XJ3s52
Wed 29 May 11:31:26 BST 2019 1949 256.25 CHIX 19149XJ3s54
Wed 29 May 11:31:26 BST 2019 336 256.25 BATE 19149XJ3s53
Wed 29 May 11:31:26 BST 2019 3813 256.25 XLON 19149XJ3s51
Wed 29 May 11:33:14 BST 2019 264 256.00 BATE 19149XJ3sc7
Wed 29 May 11:33:14 BST 2019 62 256.00 BATE 19149XJ3sca
Wed 29 May 11:33:14 BST 2019 264 256.00 BATE 19149XJ3scb
Wed 29 May 11:33:14 BST 2019 3425 256.00 CHIX 19149XJ3sc9
Wed 29 May 11:33:14 BST 2019 6702 256.00 XLON 19149XJ3sc5
Wed 29 May 11:33:34 BST 2019 338 255.90 BATE 19149XJ3sf4
Wed 29 May 11:33:48 BST 2019 1431 255.90 XLON 19149XJ3sgf
Wed 29 May 11:33:48 BST 2019 2411 255.90 XLON 19149XJ3sgi
Wed 29 May 11:33:48 BST 2019 1964 255.90 CHIX 19149XJ3sgo
Wed 29 May 11:34:55 BST 2019 3010 255.65 XLON 19149XJ3skp
Wed 29 May 11:34:55 BST 2019 489 255.65 XLON 19149XJ3skq
Wed 29 May 11:34:55 BST 2019 308 255.65 BATE 19149XJ3skr
Wed 29 May 11:34:55 BST 2019 1789 255.65 CHIX 19149XJ3sks
Wed 29 May 11:35:06 BST 2019 533 255.60 XLON 19149XJ3sl7
Wed 29 May 11:35:15 BST 2019 612 255.60 XLON 19149XJ3slz
Wed 29 May 11:36:22 BST 2019 1927 255.45 CHIX 19149XJ3srf
Wed 29 May 11:36:22 BST 2019 332 255.45 BATE 19149XJ3srb
Wed 29 May 11:36:22 BST 2019 3768 255.45 XLON 19149XJ3sr8
Wed 29 May 11:37:01 BST 2019 765 255.45 CHIX 19149XJ3stx
Wed 29 May 11:37:01 BST 2019 1625 255.45 XLON 19149XJ3stu
Wed 29 May 11:37:01 BST 2019 1356 255.40 CHIX 19149XJ3su3
Wed 29 May 11:37:01 BST 2019 234 255.40 BATE 19149XJ3su5
Wed 29 May 11:37:01 BST 2019 2649 255.40 XLON 19149XJ3su1
Wed 29 May 11:37:04 BST 2019 2773 255.35 XLON 19149XJ3sud
Wed 29 May 11:37:04 BST 2019 245 255.35 BATE 19149XJ3suh
Wed 29 May 11:37:04 BST 2019 1419 255.35 CHIX 19149XJ3suf
Wed 29 May 11:40:27 BST 2019 1169 255.25 XLON 19149XJ3t50
Wed 29 May 11:40:27 BST 2019 1397 255.25 XLON 19149XJ3t51
Wed 29 May 11:40:27 BST 2019 947 255.30 CHIX 19149XJ3t52
Wed 29 May 11:40:27 BST 2019 709 255.25 CHIX 19149XJ3t53
Wed 29 May 11:40:27 BST 2019 28 255.25 CHIX 19149XJ3t55
Wed 29 May 11:40:27 BST 2019 602 255.20 XLON 19149XJ3t54
Wed 29 May 11:40:27 BST 2019 585 255.25 CHIX 19149XJ3t56
Wed 29 May 11:40:27 BST 2019 613 255.20 CHIX 19149XJ3t57
Wed 29 May 11:40:40 BST 2019 603 255.20 XLON 19149XJ3t63
Wed 29 May 11:40:46 BST 2019 1637 255.20 XLON 19149XJ3t70
Wed 29 May 11:40:46 BST 2019 1054 255.20 CHIX 19149XJ3t72
Wed 29 May 11:40:46 BST 2019 559 255.20 CHIX 19149XJ3t73
Wed 29 May 11:41:08 BST 2019 3158 255.15 CHIX 19149XJ3t7y
Wed 29 May 11:41:08 BST 2019 544 255.15 BATE 19149XJ3t7u
Wed 29 May 11:41:08 BST 2019 6178 255.15 XLON 19149XJ3t7t
Wed 29 May 11:41:08 BST 2019 1758 255.10 XLON 19149XJ3t7w
Wed 29 May 11:41:08 BST 2019 828 255.10 CHIX 19149XJ3t7z
Wed 29 May 11:43:00 BST 2019 901 255.10 CHIX 19149XJ3tbb
Wed 29 May 11:43:00 BST 2019 3240 255.05 XLON 19149XJ3tbf
Wed 29 May 11:43:00 BST 2019 285 255.05 BATE 19149XJ3tbh
Wed 29 May 11:43:00 BST 2019 1656 255.05 CHIX 19149XJ3tbk
Wed 29 May 11:43:05 BST 2019 302 254.95 XLON 19149XJ3tbl
Wed 29 May 11:44:55 BST 2019 550 255.05 CHIX 19149XJ3tgs
Wed 29 May 11:44:55 BST 2019 1942 255.00 XLON 19149XJ3tgt
Wed 29 May 11:44:55 BST 2019 913 255.00 CHIX 19149XJ3tgu
Wed 29 May 11:45:01 BST 2019 614 255.00 CHIX 19149XJ3tgz
Wed 29 May 11:45:01 BST 2019 771 255.00 XLON 19149XJ3tgy
Wed 29 May 11:45:55 BST 2019 1363 255.10 XLON 19149XJ3tk2
Wed 29 May 11:45:55 BST 2019 802 255.10 XLON 19149XJ3tk8
Wed 29 May 11:45:55 BST 2019 212 255.10 XLON 19149XJ3tkd
Wed 29 May 11:45:55 BST 2019 85 255.10 XLON 19149XJ3tkg
Wed 29 May 11:45:55 BST 2019 613 255.10 CHIX 19149XJ3tk4
Wed 29 May 11:45:55 BST 2019 696 255.10 CHIX 19149XJ3tkb
Wed 29 May 11:45:55 BST 2019 499 255.10 CHIX 19149XJ3tkf
Wed 29 May 11:45:55 BST 2019 173 255.10 CHIX 19149XJ3tkh
Wed 29 May 11:45:55 BST 2019 312 255.10 CHIX 19149XJ3tki
Wed 29 May 11:46:02 BST 2019 736 255.15 CHIX 19149XJ3tlh
Wed 29 May 11:48:11 BST 2019 2358 255.25 XLON 19149XJ3tq1
Wed 29 May 11:48:11 BST 2019 82 255.25 XLON 19149XJ3tq2
Wed 29 May 11:48:11 BST 2019 1109 255.25 CHIX 19149XJ3tq3
Wed 29 May 11:48:11 BST 2019 310 255.25 CHIX 19149XJ3tq4
Wed 29 May 11:48:12 BST 2019 267 255.25 CHIX 19149XJ3tq6
Wed 29 May 11:48:16 BST 2019 427 255.20 CHIX 19149XJ3tqe
Wed 29 May 11:49:08 BST 2019 3 255.25 XLON 19149XJ3tst
Wed 29 May 11:49:08 BST 2019 465 255.25 XLON 19149XJ3tsu
Wed 29 May 11:49:08 BST 2019 784 255.25 CHIX 19149XJ3tsv
Wed 29 May 11:49:08 BST 2019 613 255.25 CHIX 19149XJ3tsw
Wed 29 May 11:49:39 BST 2019 1452 255.20 XLON 19149XJ3ttn
Wed 29 May 11:49:39 BST 2019 283 255.20 CHIX 19149XJ3tto
Wed 29 May 11:49:39 BST 2019 411 255.20 CHIX 19149XJ3ttp
Wed 29 May 11:49:39 BST 2019 786 255.20 CHIX 19149XJ3ttq
Wed 29 May 11:49:39 BST 2019 237 255.20 CHIX 19149XJ3ttr
Wed 29 May 11:49:39 BST 2019 818 255.20 CHIX 19149XJ3tts
Wed 29 May 11:49:39 BST 2019 368 255.20 CHIX 19149XJ3ttt
Wed 29 May 11:49:42 BST 2019 155 255.20 XLON 19149XJ3ttx
Wed 29 May 11:49:42 BST 2019 471 255.20 CHIX 19149XJ3tty
Wed 29 May 11:49:46 BST 2019 141 255.15 XLON 19149XJ3tua
Wed 29 May 11:49:46 BST 2019 1296 255.15 XLON 19149XJ3tub
Wed 29 May 11:49:51 BST 2019 25 255.15 XLON 19149XJ3tuv
Wed 29 May 11:49:51 BST 2019 608 255.15 CHIX 19149XJ3tuw
Wed 29 May 11:49:51 BST 2019 671 255.15 CHIX 19149XJ3tux
Wed 29 May 11:49:51 BST 2019 663 255.15 CHIX 19149XJ3tuy
Wed 29 May 11:49:51 BST 2019 411 255.15 CHIX 19149XJ3tuz
Wed 29 May 11:49:57 BST 2019 613 255.15 CHIX 19149XJ3tv4
Wed 29 May 11:49:57 BST 2019 494 255.15 XLON 19149XJ3tv3
Wed 29 May 11:50:19 BST 2019 656 255.10 CHIX 19149XJ3twl
Wed 29 May 11:50:19 BST 2019 1260 255.10 CHIX 19149XJ3twm
Wed 29 May 11:50:19 BST 2019 288 255.10 CHIX 19149XJ3twn
Wed 29 May 11:50:19 BST 2019 447 255.10 CHIX 19149XJ3two
Wed 29 May 11:50:19 BST 2019 1285 255.10 XLON 19149XJ3twj
Wed 29 May 11:50:19 BST 2019 2681 255.10 XLON 19149XJ3twk
Wed 29 May 11:50:29 BST 2019 544 255.15 CHIX 19149XJ3tx3
Wed 29 May 11:51:02 BST 2019 478 255.15 XLON 19149XJ3tzo
Wed 29 May 11:51:02 BST 2019 12 255.15 XLON 19149XJ3tzp
Wed 29 May 11:51:02 BST 2019 601 255.15 CHIX 19149XJ3tzq
Wed 29 May 11:51:02 BST 2019 655 255.15 CHIX 19149XJ3tzr
Wed 29 May 11:51:02 BST 2019 453 255.15 CHIX 19149XJ3tzs
Wed 29 May 11:51:07 BST 2019 52 255.10 XLON 19149XJ3u00
Wed 29 May 11:51:07 BST 2019 499 255.10 XLON 19149XJ3u01
Wed 29 May 11:51:07 BST 2019 749 255.10 XLON 19149XJ3u02
Wed 29 May 11:51:07 BST 2019 1165 255.10 XLON 19149XJ3u03
Wed 29 May 11:51:07 BST 2019 629 255.10 XLON 19149XJ3tzz
Wed 29 May 11:51:07 BST 2019 613 255.10 CHIX 19149XJ3u04
Wed 29 May 11:51:07 BST 2019 330 255.10 CHIX 19149XJ3u05
Wed 29 May 11:51:07 BST 2019 613 255.10 CHIX 19149XJ3u06
Wed 29 May 11:51:07 BST 2019 613 255.10 CHIX 19149XJ3u07
Wed 29 May 11:51:07 BST 2019 613 255.10 CHIX 19149XJ3u08
Wed 29 May 11:51:08 BST 2019 183 255.10 XLON 19149XJ3u0a
Wed 29 May 11:51:08 BST 2019 722 255.10 CHIX 19149XJ3u0b
Wed 29 May 11:51:15 BST 2019 1072 255.05 XLON 19149XJ3u0g
Wed 29 May 11:51:15 BST 2019 614 255.05 CHIX 19149XJ3u0h
Wed 29 May 11:51:22 BST 2019 275 255.05 CHIX 19149XJ3u0n
Wed 29 May 11:51:30 BST 2019 272 255.05 CHIX 19149XJ3u11
Wed 29 May 11:52:05 BST 2019 2054 255.10 XLON 19149XJ3u2p
Wed 29 May 11:52:05 BST 2019 221 255.10 XLON 19149XJ3u2r
Wed 29 May 11:52:05 BST 2019 966 255.10 CHIX 19149XJ3u2s
Wed 29 May 11:52:07 BST 2019 2214 255.05 XLON 19149XJ3u30
Wed 29 May 11:52:07 BST 2019 1040 255.05 CHIX 19149XJ3u31
Wed 29 May 11:52:07 BST 2019 1 255.05 CHIX 19149XJ3u32
Wed 29 May 11:52:41 BST 2019 614 255.05 CHIX 19149XJ3u52
Wed 29 May 11:52:41 BST 2019 503 255.05 XLON 19149XJ3u53
Wed 29 May 11:53:01 BST 2019 544 255.05 CHIX 19149XJ3u65
Wed 29 May 11:53:24 BST 2019 1259 255.00 XLON 19149XJ3u6s
Wed 29 May 11:53:24 BST 2019 865 255.00 XLON 19149XJ3u6t
Wed 29 May 11:53:24 BST 2019 150 255.00 XLON 19149XJ3u6u
Wed 29 May 11:53:24 BST 2019 37 255.00 XLON 19149XJ3u6v
Wed 29 May 11:53:24 BST 2019 177 255.00 XLON 19149XJ3u6w
Wed 29 May 11:53:24 BST 2019 341 255.00 CHIX 19149XJ3u6x
Wed 29 May 11:53:24 BST 2019 614 255.00 CHIX 19149XJ3u70
Wed 29 May 11:53:24 BST 2019 489 255.00 CHIX 19149XJ3u71
Wed 29 May 11:53:24 BST 2019 184 255.00 CHIX 19149XJ3u6y
Wed 29 May 11:53:24 BST 2019 643 255.00 CHIX 19149XJ3u6z
Wed 29 May 11:53:49 BST 2019 795 255.10 CHIX 19149XJ3u7h
Wed 29 May 11:53:53 BST 2019 1647 255.05 XLON 19149XJ3u8g
Wed 29 May 11:53:53 BST 2019 890 255.05 XLON 19149XJ3u8h
Wed 29 May 11:53:53 BST 2019 1826 255.05 XLON 19149XJ3u8i
Wed 29 May 11:53:53 BST 2019 775 255.05 CHIX 19149XJ3u8j
Wed 29 May 11:53:53 BST 2019 614 255.05 CHIX 19149XJ3u8k
Wed 29 May 11:53:53 BST 2019 645 255.05 CHIX 19149XJ3u8l
Wed 29 May 11:53:53 BST 2019 859 255.05 CHIX 19149XJ3u8m
Wed 29 May 11:53:55 BST 2019 378 255.00 CHIX 19149XJ3u91
Wed 29 May 11:53:55 BST 2019 614 255.00 CHIX 19149XJ3u8z
Wed 29 May 11:53:55 BST 2019 666 255.00 XLON 19149XJ3u8y
Wed 29 May 11:53:56 BST 2019 2406 254.95 XLON 19149XJ3u99
Wed 29 May 11:54:23 BST 2019 979 255.05 CHIX 19149XJ3ucn
Wed 29 May 11:54:23 BST 2019 921 255.05 CHIX 19149XJ3uco
Wed 29 May 11:54:23 BST 2019 3717 255.05 XLON 19149XJ3ucm
Wed 29 May 11:55:00 BST 2019 1131 254.95 CHIX 19149XJ3uh3
Wed 29 May 11:55:02 BST 2019 5101 254.85 XLON 19149XJ3uhb
Wed 29 May 11:55:02 BST 2019 712 254.85 BATE 19149XJ3uhd
Wed 29 May 11:55:02 BST 2019 4136 254.85 CHIX 19149XJ3uhf
Wed 29 May 11:55:02 BST 2019 2991 254.85 XLON 19149XJ3uhc
Wed 29 May 11:57:22 BST 2019 1548 255.15 XLON 19149XJ3up8
Wed 29 May 11:57:22 BST 2019 729 255.15 CHIX 19149XJ3up9
Wed 29 May 11:58:40 BST 2019 1523 255.15 XLON 19149XJ3usf
Wed 29 May 11:58:40 BST 2019 97 255.15 XLON 19149XJ3usg
Wed 29 May 11:58:40 BST 2019 142 255.15 XLON 19149XJ3ush
Wed 29 May 11:58:40 BST 2019 477 255.15 CHIX 19149XJ3usi
Wed 29 May 11:58:40 BST 2019 717 255.15 CHIX 19149XJ3usj
Wed 29 May 11:59:29 BST 2019 1449 255.15 XLON 19149XJ3uue
Wed 29 May 11:59:29 BST 2019 72 255.15 XLON 19149XJ3uuf
Wed 29 May 11:59:29 BST 2019 197 255.15 XLON 19149XJ3uug
Wed 29 May 11:59:29 BST 2019 710 255.15 CHIX 19149XJ3uuh
Wed 29 May 11:59:34 BST 2019 208 255.15 XLON 19149XJ3uun
Wed 29 May 11:59:34 BST 2019 631 255.15 XLON 19149XJ3uup
Wed 29 May 11:59:34 BST 2019 613 255.15 CHIX 19149XJ3uur
Wed 29 May 12:02:29 BST 2019 1500 255.20 XLON 19149XJ3vae
Wed 29 May 12:02:40 BST 2019 727 255.15 CHIX 19149XJ3vaw
Wed 29 May 12:02:40 BST 2019 1545 255.15 XLON 19149XJ3vav
Wed 29 May 12:02:40 BST 2019 1293 255.15 BATE 19149XJ3vax
Wed 29 May 12:02:42 BST 2019 613 255.10 CHIX 19149XJ3vbe
Wed 29 May 12:02:42 BST 2019 1005 255.10 XLON 19149XJ3vbc
Wed 29 May 12:02:42 BST 2019 3 255.10 XLON 19149XJ3vbd
Wed 29 May 12:02:51 BST 2019 848 255.10 XLON 19149XJ3vbs
Wed 29 May 12:02:51 BST 2019 613 255.10 CHIX 19149XJ3vbt
Wed 29 May 12:02:51 BST 2019 2153 255.10 XLON 19149XJ3vbu
Wed 29 May 12:02:51 BST 2019 1500 255.10 XLON 19149XJ3vbv
Wed 29 May 12:02:51 BST 2019 1922 255.10 CHIX 19149XJ3vbw
Wed 29 May 12:02:51 BST 2019 526 255.10 BATE 19149XJ3vbx
Wed 29 May 12:03:13 BST 2019 1485 255.05 XLON 19149XJ3vcg
Wed 29 May 12:04:19 BST 2019 246 255.20 BATE 19149XJ3vfe
Wed 29 May 12:04:19 BST 2019 1634 255.20 CHIX 19149XJ3vfd
Wed 29 May 12:04:19 BST 2019 541 255.20 CHIX 19149XJ3vfh
Wed 29 May 12:04:19 BST 2019 36 255.20 BATE 19149XJ3vff
Wed 29 May 12:04:19 BST 2019 39 255.20 CHIX 19149XJ3vfl
Wed 29 May 12:04:19 BST 2019 3197 255.20 XLON 19149XJ3vfb
Wed 29 May 12:04:19 BST 2019 1588 255.20 XLON 19149XJ3vfo
Wed 29 May 12:04:19 BST 2019 546 255.20 XLON 19149XJ3vfp
Wed 29 May 12:04:19 BST 2019 750 255.25 BATE 19149XJ3vfr
Wed 29 May 12:04:19 BST 2019 1374 255.25 CHIX 19149XJ3vft
Wed 29 May 12:04:19 BST 2019 539 255.20 CHIX 19149XJ3vfu
Wed 29 May 12:05:00 BST 2019 274 255.20 CHIX 19149XJ3vie
Wed 29 May 12:05:00 BST 2019 417 255.20 CHIX 19149XJ3vif
Wed 29 May 12:05:16 BST 2019 1650 255.20 XLON 19149XJ3vjf
Wed 29 May 12:05:45 BST 2019 255 255.30 CHIX 19149XJ3vmq
Wed 29 May 12:05:56 BST 2019 1269 255.30 CHIX 19149XJ3vne
Wed 29 May 12:05:56 BST 2019 2700 255.30 XLON 19149XJ3vnc
Wed 29 May 12:05:56 BST 2019 100 255.30 XLON 19149XJ3vnd
Wed 29 May 12:05:56 BST 2019 296 255.30 CHIX 19149XJ3vnf
Wed 29 May 12:06:18 BST 2019 1592 255.30 XLON 19149XJ3vok
Wed 29 May 12:06:23 BST 2019 1000 255.35 CHIX 19149XJ3vp7
Wed 29 May 12:06:23 BST 2019 100 255.35 CHIX 19149XJ3vp8
Wed 29 May 12:07:11 BST 2019 281 255.35 CHIX 19149XJ3vvs
Wed 29 May 12:07:11 BST 2019 151 255.35 XLON 19149XJ3vvr
Wed 29 May 12:07:11 BST 2019 2000 255.35 XLON 19149XJ3vvt
Wed 29 May 12:07:19 BST 2019 2100 255.40 XLON 19149XJ3vwc
Wed 29 May 12:07:46 BST 2019 1700 255.45 XLON 19149XJ3vxc
Wed 29 May 12:08:06 BST 2019 596 255.45 CHIX 19149XJ3vyg
Wed 29 May 12:08:06 BST 2019 613 255.45 CHIX 19149XJ3vyh
Wed 29 May 12:08:06 BST 2019 613 255.45 CHIX 19149XJ3vyi
Wed 29 May 12:08:06 BST 2019 1015 255.45 XLON 19149XJ3vyf
Wed 29 May 12:08:06 BST 2019 493 255.45 XLON 19149XJ3vye
Wed 29 May 12:08:06 BST 2019 805 255.40 CHIX 19149XJ3vyl
Wed 29 May 12:08:06 BST 2019 106 255.40 CHIX 19149XJ3vym
Wed 29 May 12:08:06 BST 2019 206 255.40 XLON 19149XJ3vyj
Wed 29 May 12:08:06 BST 2019 7 255.40 XLON 19149XJ3vyk
Wed 29 May 12:08:07 BST 2019 1500 255.45 XLON 19149XJ3vyw
Wed 29 May 12:08:07 BST 2019 744 255.45 CHIX 19149XJ3vyx
Wed 29 May 12:08:07 BST 2019 306 255.45 BATE 19149XJ3vyy
Wed 29 May 12:09:05 BST 2019 1614 255.50 XLON 19149XJ3w23
Wed 29 May 12:09:05 BST 2019 23 255.50 XLON 19149XJ3w24
Wed 29 May 12:09:05 BST 2019 728 255.50 CHIX 19149XJ3w25
Wed 29 May 12:09:05 BST 2019 42 255.50 CHIX 19149XJ3w26
Wed 29 May 12:09:07 BST 2019 1584 255.55 XLON 19149XJ3w27
Wed 29 May 12:09:07 BST 2019 295 255.55 CHIX 19149XJ3w28
Wed 29 May 12:09:25 BST 2019 279 255.55 CHIX 19149XJ3w2u
Wed 29 May 12:09:25 BST 2019 1800 255.55 XLON 19149XJ3w2v
Wed 29 May 12:09:25 BST 2019 1500 255.55 XLON 19149XJ3w2w
Wed 29 May 12:09:25 BST 2019 312 255.55 CHIX 19149XJ3w2x
Wed 29 May 12:09:39 BST 2019 510 255.55 XLON 19149XJ3w5b
Wed 29 May 12:09:39 BST 2019 612 255.55 CHIX 19149XJ3w5c
Wed 29 May 12:09:51 BST 2019 612 255.55 CHIX 19149XJ3w8h
Wed 29 May 12:09:51 BST 2019 502 255.55 XLON 19149XJ3w8g
Wed 29 May 12:09:53 BST 2019 13 255.55 XLON 19149XJ3w8x
Wed 29 May 12:10:48 BST 2019 473 255.65 XLON 19149XJ3wbx
Wed 29 May 12:10:48 BST 2019 916 255.65 XLON 19149XJ3wby
Wed 29 May 12:10:48 BST 2019 1500 255.65 XLON 19149XJ3wbz
Wed 29 May 12:10:48 BST 2019 360 255.65 CHIX 19149XJ3wc0
Wed 29 May 12:11:24 BST 2019 1319 255.65 CHIX 19149XJ3wgv
Wed 29 May 12:11:24 BST 2019 84 255.65 XLON 19149XJ3wgt
Wed 29 May 12:11:24 BST 2019 2722 255.65 XLON 19149XJ3wgu
Wed 29 May 12:11:32 BST 2019 583 255.65 CHIX 19149XJ3wh5
Wed 29 May 12:11:32 BST 2019 1500 255.65 XLON 19149XJ3wh6
Wed 29 May 12:11:32 BST 2019 2700 255.65 XLON 19149XJ3wh7
Wed 29 May 12:12:07 BST 2019 612 255.65 CHIX 19149XJ3wjc
Wed 29 May 12:12:07 BST 2019 750 255.65 CHIX 19149XJ3wjd
Wed 29 May 12:12:07 BST 2019 650 255.65 XLON 19149XJ3wjb
Wed 29 May 12:12:15 BST 2019 390 255.60 CHIX 19149XJ3wjw
Wed 29 May 12:12:15 BST 2019 1504 255.60 CHIX 19149XJ3wju
Wed 29 May 12:12:15 BST 2019 691 255.60 CHIX 19149XJ3wjx
Wed 29 May 12:12:15 BST 2019 259 255.60 BATE 19149XJ3wjv
Wed 29 May 12:12:15 BST 2019 2940 255.60 XLON 19149XJ3wjr
Wed 29 May 12:12:15 BST 2019 10 255.60 XLON 19149XJ3wjs
Wed 29 May 12:12:15 BST 2019 1353 255.60 XLON 19149XJ3wjt
Wed 29 May 12:12:27 BST 2019 503 255.55 CHIX 19149XJ3wky
Wed 29 May 12:12:27 BST 2019 681 255.55 CHIX 19149XJ3wkn
Wed 29 May 12:12:27 BST 2019 612 255.55 CHIX 19149XJ3wkp
Wed 29 May 12:12:27 BST 2019 389 255.55 CHIX 19149XJ3wkq
Wed 29 May 12:12:27 BST 2019 612 255.55 CHIX 19149XJ3wkt
Wed 29 May 12:12:27 BST 2019 1334 255.55 XLON 19149XJ3wki
Wed 29 May 12:12:27 BST 2019 180 255.55 XLON 19149XJ3wkj
Wed 29 May 12:12:27 BST 2019 533 255.55 XLON 19149XJ3wkk
Wed 29 May 12:12:27 BST 2019 1167 255.55 XLON 19149XJ3wkl
Wed 29 May 12:12:27 BST 2019 14 255.55 XLON 19149XJ3wkm
Wed 29 May 12:12:28 BST 2019 76 255.55 XLON 19149XJ3wkz
Wed 29 May 12:12:28 BST 2019 456 255.55 CHIX 19149XJ3wl0
Wed 29 May 12:12:33 BST 2019 742 255.50 XLON 19149XJ3wli
Wed 29 May 12:12:33 BST 2019 674 255.50 XLON 19149XJ3wlj
Wed 29 May 12:12:33 BST 2019 789 255.50 XLON 19149XJ3wlk
Wed 29 May 12:12:33 BST 2019 185 255.50 XLON 19149XJ3wll
Wed 29 May 12:12:33 BST 2019 13 255.50 XLON 19149XJ3wlm
Wed 29 May 12:12:33 BST 2019 612 255.50 CHIX 19149XJ3wln
Wed 29 May 12:12:33 BST 2019 827 255.50 CHIX 19149XJ3wlo
Wed 29 May 12:12:33 BST 2019 612 255.50 CHIX 19149XJ3wlp
Wed 29 May 12:12:33 BST 2019 612 255.50 CHIX 19149XJ3wlq
Wed 29 May 12:12:36 BST 2019 2234 255.45 XLON 19149XJ3wly
Wed 29 May 12:12:36 BST 2019 1011 255.45 CHIX 19149XJ3wlz
Wed 29 May 12:13:26 BST 2019 39 255.45 CHIX 19149XJ3wpt
Wed 29 May 12:13:27 BST 2019 2003 255.45 XLON 19149XJ3wq3
Wed 29 May 12:13:29 BST 2019 588 255.45 XLON 19149XJ3wqf
Wed 29 May 12:13:29 BST 2019 1217 255.45 CHIX 19149XJ3wqk
Wed 29 May 12:14:54 BST 2019 950 255.70 CHIX 19149XJ3ww7
Wed 29 May 12:15:21 BST 2019 2398 255.65 XLON 19149XJ3wxo
Wed 29 May 12:15:21 BST 2019 22 255.65 XLON 19149XJ3wxp
Wed 29 May 12:15:21 BST 2019 1127 255.65 CHIX 19149XJ3wxq
Wed 29 May 12:15:21 BST 2019 635 255.65 CHIX 19149XJ3wxr
Wed 29 May 12:15:21 BST 2019 543 255.65 CHIX 19149XJ3wxs
Wed 29 May 12:18:06 BST 2019 629 255.80 XLON 19149XJ3x42
Wed 29 May 12:18:06 BST 2019 772 255.80 CHIX 19149XJ3x43
Wed 29 May 12:18:14 BST 2019 1048 255.75 XLON 19149XJ3x4d
Wed 29 May 12:18:14 BST 2019 2148 255.75 XLON 19149XJ3x4e
Wed 29 May 12:18:14 BST 2019 529 255.75 XLON 19149XJ3x4f
Wed 29 May 12:18:14 BST 2019 638 255.70 XLON 19149XJ3x4g
Wed 29 May 12:18:14 BST 2019 612 255.75 CHIX 19149XJ3x4h
Wed 29 May 12:18:14 BST 2019 243 255.75 CHIX 19149XJ3x4i
Wed 29 May 12:18:14 BST 2019 1010 255.75 CHIX 19149XJ3x4j
Wed 29 May 12:18:14 BST 2019 612 255.75 CHIX 19149XJ3x4k
Wed 29 May 12:18:14 BST 2019 279 255.70 CHIX 19149XJ3x4l
Wed 29 May 12:18:14 BST 2019 612 255.70 CHIX 19149XJ3x4m
Wed 29 May 12:18:14 BST 2019 351 255.70 CHIX 19149XJ3x4n
Wed 29 May 12:18:14 BST 2019 307 255.65 CHIX 19149XJ3x4o
Wed 29 May 12:18:14 BST 2019 612 255.65 CHIX 19149XJ3x4p
Wed 29 May 12:18:14 BST 2019 312 255.65 CHIX 19149XJ3x4q
Wed 29 May 12:18:14 BST 2019 612 255.65 CHIX 19149XJ3x4r
Wed 29 May 12:18:14 BST 2019 612 255.65 CHIX 19149XJ3x4s
Wed 29 May 12:18:14 BST 2019 772 255.65 CHIX 19149XJ3x4x
Wed 29 May 12:18:14 BST 2019 625 255.65 CHIX 19149XJ3x4y
Wed 29 May 12:18:14 BST 2019 787 255.65 XLON 19149XJ3x4t
Wed 29 May 12:18:14 BST 2019 595 255.65 XLON 19149XJ3x4u
Wed 29 May 12:18:14 BST 2019 592 255.65 XLON 19149XJ3x4v
Wed 29 May 12:18:14 BST 2019 1222 255.65 XLON 19149XJ3x4w
Wed 29 May 12:19:13 BST 2019 665 255.70 CHIX 19149XJ3x84
Wed 29 May 12:19:13 BST 2019 1300 255.70 XLON 19149XJ3x83
Wed 29 May 12:19:21 BST 2019 303 255.65 XLON 19149XJ3x88
Wed 29 May 12:19:36 BST 2019 1879 255.70 XLON 19149XJ3x8n
Wed 29 May 12:19:36 BST 2019 884 255.70 CHIX 19149XJ3x8o
Wed 29 May 12:19:43 BST 2019 458 255.65 XLON 19149XJ3x9f
Wed 29 May 12:19:43 BST 2019 657 255.65 XLON 19149XJ3x9g
Wed 29 May 12:19:43 BST 2019 1035 255.65 XLON 19149XJ3x9h
Wed 29 May 12:19:43 BST 2019 725 255.65 XLON 19149XJ3x9i
Wed 29 May 12:19:43 BST 2019 182 255.65 XLON 19149XJ3x9j
Wed 29 May 12:19:43 BST 2019 715 255.65 XLON 19149XJ3x9k
Wed 29 May 12:19:43 BST 2019 612 255.65 CHIX 19149XJ3x9l
Wed 29 May 12:19:43 BST 2019 262 255.65 CHIX 19149XJ3x9m
Wed 29 May 12:19:43 BST 2019 612 255.65 CHIX 19149XJ3x9n
Wed 29 May 12:19:43 BST 2019 829 255.65 CHIX 19149XJ3x9o
Wed 29 May 12:19:43 BST 2019 909 255.65 CHIX 19149XJ3x9p
Wed 29 May 12:19:43 BST 2019 612 255.65 CHIX 19149XJ3x9q
Wed 29 May 12:20:24 BST 2019 612 255.65 CHIX 19149XJ3xd7
Wed 29 May 12:20:24 BST 2019 488 255.65 XLON 19149XJ3xd6
Wed 29 May 12:21:27 BST 2019 1179 255.60 XLON 19149XJ3xj9
Wed 29 May 12:22:27 BST 2019 1993 255.75 XLON 19149XJ3xlf
Wed 29 May 12:22:27 BST 2019 145 255.75 XLON 19149XJ3xlg
Wed 29 May 12:22:27 BST 2019 938 255.75 CHIX 19149XJ3xlh
Wed 29 May 12:22:27 BST 2019 340 255.75 CHIX 19149XJ3xli
Wed 29 May 12:23:12 BST 2019 2002 255.75 XLON 19149XJ3xnq
Wed 29 May 12:23:12 BST 2019 941 255.75 CHIX 19149XJ3xnr
Wed 29 May 12:23:12 BST 2019 268 255.75 CHIX 19149XJ3xns
Wed 29 May 12:23:12 BST 2019 2099 255.80 XLON 19149XJ3xnt
Wed 29 May 12:23:12 BST 2019 1500 255.80 XLON 19149XJ3xnu
Wed 29 May 12:23:12 BST 2019 1041 255.80 XLON 19149XJ3xnv
Wed 29 May 12:23:12 BST 2019 6715 255.80 CHIX 19149XJ3xny
Wed 29 May 12:23:12 BST 2019 1657 255.80 CHIX 19149XJ3xnw
Wed 29 May 12:23:12 BST 2019 500 255.80 CHIX 19149XJ3xnx
Wed 29 May 12:23:21 BST 2019 1022 255.75 XLON 19149XJ3xoe
Wed 29 May 12:24:14 BST 2019 249 255.70 BATE 19149XJ3xr3
Wed 29 May 12:24:14 BST 2019 540 255.70 CHIX 19149XJ3xr2
Wed 29 May 12:24:14 BST 2019 593 255.70 CHIX 19149XJ3xr4
Wed 29 May 12:24:14 BST 2019 612 255.70 CHIX 19149XJ3xr5
Wed 29 May 12:24:14 BST 2019 1444 255.70 CHIX 19149XJ3xr6
Wed 29 May 12:24:14 BST 2019 798 255.70 XLON 19149XJ3xr0
Wed 29 May 12:24:14 BST 2019 2823 255.70 XLON 19149XJ3xr1
Wed 29 May 12:24:40 BST 2019 981 255.60 XLON 19149XJ3xs7
Wed 29 May 12:24:40 BST 2019 122 255.60 XLON 19149XJ3xs8
Wed 29 May 12:24:40 BST 2019 1240 255.60 XLON 19149XJ3xs9
Wed 29 May 12:24:40 BST 2019 205 255.60 XLON 19149XJ3xsa
Wed 29 May 12:24:40 BST 2019 1223 255.60 XLON 19149XJ3xsb
Wed 29 May 12:24:40 BST 2019 1541 255.60 XLON 19149XJ3xsc
Wed 29 May 12:24:40 BST 2019 1016 255.60 CHIX 19149XJ3xsd
Wed 29 May 12:24:40 BST 2019 634 255.60 CHIX 19149XJ3xse
Wed 29 May 12:24:40 BST 2019 625 255.60 CHIX 19149XJ3xsf
Wed 29 May 12:24:40 BST 2019 512 255.60 CHIX 19149XJ3xsg
Wed 29 May 12:24:40 BST 2019 725 255.60 CHIX 19149XJ3xsh
Wed 29 May 12:26:13 BST 2019 625 255.55 CHIX 19149XJ3xxc
Wed 29 May 12:26:13 BST 2019 230 255.55 CHIX 19149XJ3xxd
Wed 29 May 12:26:13 BST 2019 714 255.55 CHIX 19149XJ3xxb
Wed 29 May 12:26:33 BST 2019 641 255.55 BATE 19149XJ3xyu
Wed 29 May 12:26:33 BST 2019 382 255.55 CHIX 19149XJ3xyt
Wed 29 May 12:26:33 BST 2019 3725 255.55 CHIX 19149XJ3xyv
Wed 29 May 12:26:33 BST 2019 1517 255.55 XLON 19149XJ3xym
Wed 29 May 12:26:33 BST 2019 1224 255.55 XLON 19149XJ3xyo
Wed 29 May 12:26:33 BST 2019 1087 255.55 XLON 19149XJ3xyq
Wed 29 May 12:26:33 BST 2019 7289 255.55 XLON 19149XJ3xys
Wed 29 May 12:26:59 BST 2019 4844 255.45 XLON 19149XJ3y05
Wed 29 May 12:26:59 BST 2019 2476 255.45 CHIX 19149XJ3y07
Wed 29 May 12:26:59 BST 2019 426 255.45 BATE 19149XJ3y09
Wed 29 May 12:30:03 BST 2019 917 255.50 CHIX 19149XJ3y5g
Wed 29 May 12:31:23 BST 2019 1710 255.55 XLON 19149XJ3y7f
Wed 29 May 12:31:23 BST 2019 160 255.55 XLON 19149XJ3y7g
Wed 29 May 12:31:23 BST 2019 16 255.55 XLON 19149XJ3y7h
Wed 29 May 12:31:23 BST 2019 971 255.55 XLON 19149XJ3y7i
Wed 29 May 12:31:23 BST 2019 99 255.55 XLON 19149XJ3y7j
Wed 29 May 12:31:23 BST 2019 805 255.55 CHIX 19149XJ3y7k
Wed 29 May 12:31:23 BST 2019 612 255.55 CHIX 19149XJ3y7l
Wed 29 May 12:31:23 BST 2019 454 255.55 CHIX 19149XJ3y7m
Wed 29 May 12:31:23 BST 2019 829 255.55 CHIX 19149XJ3y7n
Wed 29 May 12:31:30 BST 2019 1064 255.55 XLON 19149XJ3y7y
Wed 29 May 12:31:30 BST 2019 612 255.55 CHIX 19149XJ3y7z
Wed 29 May 12:32:48 BST 2019 612 255.50 CHIX 19149XJ3y9x
Wed 29 May 12:32:48 BST 2019 619 255.50 CHIX 19149XJ3y9z
Wed 29 May 12:32:48 BST 2019 612 255.50 CHIX 19149XJ3ya1
Wed 29 May 12:32:48 BST 2019 770 255.50 CHIX 19149XJ3ya2
Wed 29 May 12:32:48 BST 2019 771 255.50 CHIX 19149XJ3ya3
Wed 29 May 12:32:48 BST 2019 328 255.50 CHIX 19149XJ3ya4
Wed 29 May 12:32:48 BST 2019 1114 255.50 XLON 19149XJ3y9q
Wed 29 May 12:32:48 BST 2019 382 255.50 XLON 19149XJ3y9r
Wed 29 May 12:32:48 BST 2019 1115 255.50 XLON 19149XJ3y9s
Wed 29 May 12:32:48 BST 2019 171 255.50 XLON 19149XJ3y9t
Wed 29 May 12:32:48 BST 2019 1531 255.45 CHIX 19149XJ3yae
Wed 29 May 12:32:48 BST 2019 693 255.45 CHIX 19149XJ3yaf
Wed 29 May 12:32:48 BST 2019 296 255.45 CHIX 19149XJ3yag
Wed 29 May 12:32:48 BST 2019 264 255.45 BATE 19149XJ3yac
Wed 29 May 12:32:48 BST 2019 2995 255.45 XLON 19149XJ3ya5
Wed 29 May 12:32:48 BST 2019 167 255.45 XLON 19149XJ3ya7
Wed 29 May 12:32:48 BST 2019 66 255.45 XLON 19149XJ3ya9
Wed 29 May 12:33:55 BST 2019 298 255.60 BATE 19149XJ3yee
Wed 29 May 12:33:55 BST 2019 1732 255.60 CHIX 19149XJ3yed
Wed 29 May 12:33:55 BST 2019 1152 255.60 XLON 19149XJ3yea
Wed 29 May 12:33:55 BST 2019 2235 255.60 XLON 19149XJ3yeb
Wed 29 May 12:33:55 BST 2019 200 255.60 XLON 19149XJ3yec
Wed 29 May 12:34:30 BST 2019 700 255.60 XLON 19149XJ3yfk
Wed 29 May 12:34:30 BST 2019 435 255.60 CHIX 19149XJ3yfp
Wed 29 May 12:34:30 BST 2019 644 255.60 CHIX 19149XJ3yfl
Wed 29 May 12:34:30 BST 2019 262 255.60 CHIX 19149XJ3yfm
Wed 29 May 12:34:30 BST 2019 296 255.60 CHIX 19149XJ3yfn
Wed 29 May 12:34:30 BST 2019 612 255.60 CHIX 19149XJ3yfo
Wed 29 May 12:34:49 BST 2019 1014 255.55 CHIX 19149XJ3ygl
Wed 29 May 12:34:49 BST 2019 458 255.55 CHIX 19149XJ3ygm
Wed 29 May 12:34:49 BST 2019 612 255.55 CHIX 19149XJ3ygn
Wed 29 May 12:34:49 BST 2019 2155 255.55 XLON 19149XJ3ygi
Wed 29 May 12:34:49 BST 2019 231 255.55 XLON 19149XJ3ygj
Wed 29 May 12:34:49 BST 2019 1132 255.55 XLON 19149XJ3ygk
Wed 29 May 12:35:15 BST 2019 612 255.50 CHIX 19149XJ3yhy
Wed 29 May 12:35:15 BST 2019 612 255.50 CHIX 19149XJ3yhz
Wed 29 May 12:35:15 BST 2019 9 255.50 CHIX 19149XJ3yi0
Wed 29 May 12:37:27 BST 2019 1680 255.65 XLON 19149XJ3yn1
Wed 29 May 12:38:05 BST 2019 1312 255.75 CHIX 19149XJ3yom
Wed 29 May 12:38:05 BST 2019 661 255.75 XLON 19149XJ3yok
Wed 29 May 12:38:05 BST 2019 2129 255.75 XLON 19149XJ3yol
Wed 29 May 12:38:51 BST 2019 272 255.85 BATE 19149XJ3yrb
Wed 29 May 12:38:51 BST 2019 1577 255.85 CHIX 19149XJ3yrc
Wed 29 May 12:38:51 BST 2019 3083 255.85 XLON 19149XJ3yr4
Wed 29 May 12:38:51 BST 2019 223 255.85 XLON 19149XJ3yr9
Wed 29 May 12:40:36 BST 2019 861 256.15 XLON 19149XJ3yy3
Wed 29 May 12:40:36 BST 2019 1034 256.15 XLON 19149XJ3yy4
Wed 29 May 12:40:36 BST 2019 1 256.15 XLON 19149XJ3yy5
Wed 29 May 12:40:36 BST 2019 611 256.15 CHIX 19149XJ3yy6
Wed 29 May 12:40:36 BST 2019 611 256.15 CHIX 19149XJ3yy7
Wed 29 May 12:40:36 BST 2019 1500 256.15 XLON 19149XJ3yy8
Wed 29 May 12:40:47 BST 2019 235 256.15 CHIX 19149XJ3yym
Wed 29 May 12:40:47 BST 2019 500 256.15 XLON 19149XJ3yyn
Wed 29 May 12:40:55 BST 2019 500 256.15 CHIX 19149XJ3yz8
Wed 29 May 12:41:24 BST 2019 613 256.15 XLON 19149XJ3yzy
Wed 29 May 12:41:24 BST 2019 59 256.15 XLON 19149XJ3yzz
Wed 29 May 12:41:24 BST 2019 611 256.15 CHIX 19149XJ3z01
Wed 29 May 12:41:24 BST 2019 611 256.15 CHIX 19149XJ3z02
Wed 29 May 12:41:24 BST 2019 586 256.15 XLON 19149XJ3z00
Wed 29 May 12:42:59 BST 2019 110 256.35 BATE 19149XJ3z34
Wed 29 May 12:42:59 BST 2019 382 256.25 XLON 19149XJ3z35
Wed 29 May 12:44:18 BST 2019 1106 256.35 CHIX 19149XJ3z6k
Wed 29 May 12:44:18 BST 2019 375 256.35 XLON 19149XJ3z6i
Wed 29 May 12:44:18 BST 2019 1977 256.35 XLON 19149XJ3z6j
Wed 29 May 12:44:21 BST 2019 584 256.35 XLON 19149XJ3z6t
Wed 29 May 12:44:26 BST 2019 916 256.35 CHIX 19149XJ3z79
Wed 29 May 12:44:26 BST 2019 459 256.35 CHIX 19149XJ3z7b
Wed 29 May 12:44:26 BST 2019 2057 256.35 XLON 19149XJ3z7c
Wed 29 May 12:44:26 BST 2019 634 256.35 CHIX 19149XJ3z7d
Wed 29 May 12:44:28 BST 2019 950 256.35 CHIX 19149XJ3z7h
Wed 29 May 12:44:28 BST 2019 680 256.35 CHIX 19149XJ3z7i
Wed 29 May 12:44:28 BST 2019 20 256.35 CHIX 19149XJ3z7j
Wed 29 May 12:44:28 BST 2019 1730 256.35 XLON 19149XJ3z7k
Wed 29 May 12:44:28 BST 2019 480 256.35 CHIX 19149XJ3z7l
Wed 29 May 12:44:31 BST 2019 1500 256.35 XLON 19149XJ3z7q
Wed 29 May 12:44:31 BST 2019 500 256.35 XLON 19149XJ3z7r
Wed 29 May 12:44:41 BST 2019 1406 256.30 XLON 19149XJ3z7x
Wed 29 May 12:44:41 BST 2019 199 256.30 XLON 19149XJ3z7y
Wed 29 May 12:44:41 BST 2019 542 256.35 CHIX 19149XJ3z80
Wed 29 May 12:44:41 BST 2019 933 256.35 CHIX 19149XJ3z7z
Wed 29 May 12:45:23 BST 2019 706 256.40 CHIX 19149XJ3z9q
Wed 29 May 12:45:23 BST 2019 302 256.40 CHIX 19149XJ3z9r
Wed 29 May 12:45:23 BST 2019 1442 256.40 XLON 19149XJ3z9p
Wed 29 May 12:45:27 BST 2019 483 256.40 CHIX 19149XJ3z9v
Wed 29 May 12:45:27 BST 2019 1500 256.40 XLON 19149XJ3z9w
Wed 29 May 12:45:27 BST 2019 560 256.40 CHIX 19149XJ3z9x
Wed 29 May 12:45:33 BST 2019 610 256.40 CHIX 19149XJ3za5
Wed 29 May 12:45:36 BST 2019 726 256.45 CHIX 19149XJ3za7
Wed 29 May 12:45:36 BST 2019 500 256.45 CHIX 19149XJ3za8
Wed 29 May 12:45:40 BST 2019 872 256.50 XLON 19149XJ3za9
Wed 29 May 12:45:40 BST 2019 4088 256.50 XLON 19149XJ3zaa
Wed 29 May 12:45:40 BST 2019 500 256.50 XLON 19149XJ3zab
Wed 29 May 12:45:40 BST 2019 1844 256.50 XLON 19149XJ3zac
Wed 29 May 12:45:40 BST 2019 546 256.50 CHIX 19149XJ3zad
Wed 29 May 12:45:40 BST 2019 6715 256.50 CHIX 19149XJ3zae
Wed 29 May 12:46:07 BST 2019 1570 256.50 XLON 19149XJ3zb9
Wed 29 May 12:47:00 BST 2019 2563 256.55 XLON 19149XJ3zcw
Wed 29 May 12:47:00 BST 2019 150 256.55 XLON 19149XJ3zcx
Wed 29 May 12:47:00 BST 2019 33 256.55 XLON 19149XJ3zcy
Wed 29 May 12:47:00 BST 2019 36 256.55 XLON 19149XJ3zcz
Wed 29 May 12:47:00 BST 2019 972 256.55 CHIX 19149XJ3zd0
Wed 29 May 12:47:00 BST 2019 234 256.55 CHIX 19149XJ3zd1
Wed 29 May 12:47:19 BST 2019 317 256.45 CHIX 19149XJ3ze0
Wed 29 May 12:47:19 BST 2019 610 256.45 CHIX 19149XJ3zdx
Wed 29 May 12:47:19 BST 2019 687 256.45 CHIX 19149XJ3zdy
Wed 29 May 12:47:19 BST 2019 639 256.45 CHIX 19149XJ3zdz
Wed 29 May 12:47:19 BST 2019 550 256.45 XLON 19149XJ3zdu
Wed 29 May 12:47:19 BST 2019 183 256.45 XLON 19149XJ3zdv
Wed 29 May 12:47:19 BST 2019 1250 256.45 XLON 19149XJ3zdw
Wed 29 May 12:48:11 BST 2019 1273 256.60 XLON 19149XJ3zf6
Wed 29 May 12:48:11 BST 2019 148 256.60 XLON 19149XJ3zf7
Wed 29 May 12:48:11 BST 2019 650 256.60 CHIX 19149XJ3zf8
Wed 29 May 12:48:11 BST 2019 847 256.60 CHIX 19149XJ3zf9
Wed 29 May 12:49:22 BST 2019 1651 256.80 XLON 19149XJ3zhs
Wed 29 May 12:49:22 BST 2019 1326 256.80 XLON 19149XJ3zht
Wed 29 May 12:49:22 BST 2019 776 256.80 CHIX 19149XJ3zhu
Wed 29 May 12:49:22 BST 2019 678 256.80 CHIX 19149XJ3zhv
Wed 29 May 12:50:02 BST 2019 826 256.85 CHIX 19149XJ3zjh
Wed 29 May 12:50:24 BST 2019 688 256.90 CHIX 19149XJ3zlg
Wed 29 May 12:50:24 BST 2019 1346 256.90 XLON 19149XJ3zlf
Wed 29 May 12:50:27 BST 2019 1753 256.85 XLON 19149XJ3zlo
Wed 29 May 12:50:27 BST 2019 1662 256.85 XLON 19149XJ3zlp
Wed 29 May 12:50:27 BST 2019 88 256.85 XLON 19149XJ3zlq
Wed 29 May 12:50:27 BST 2019 782 256.85 CHIX 19149XJ3zlr
Wed 29 May 12:50:27 BST 2019 217 256.85 XLON 19149XJ3zls
Wed 29 May 12:50:42 BST 2019 1224 256.80 CHIX 19149XJ3zmj
Wed 29 May 12:50:42 BST 2019 609 256.80 CHIX 19149XJ3zml
Wed 29 May 12:50:42 BST 2019 596 256.80 CHIX 19149XJ3zmo
Wed 29 May 12:50:42 BST 2019 458 256.80 CHIX 19149XJ3zmq
Wed 29 May 12:50:42 BST 2019 2604 256.80 XLON 19149XJ3zm9
Wed 29 May 12:50:42 BST 2019 532 256.80 XLON 19149XJ3zmd
Wed 29 May 12:50:42 BST 2019 550 256.75 XLON 19149XJ3zmg
Wed 29 May 12:50:42 BST 2019 610 256.75 CHIX 19149XJ3zms
Wed 29 May 12:50:44 BST 2019 376 256.70 XLON 19149XJ3zn3
Wed 29 May 12:50:44 BST 2019 98 256.70 XLON 19149XJ3zn4
Wed 29 May 12:50:44 BST 2019 1702 256.70 XLON 19149XJ3zn5
Wed 29 May 12:50:45 BST 2019 400 256.70 CHIX 19149XJ3zna
Wed 29 May 12:50:45 BST 2019 219 256.70 CHIX 19149XJ3znb
Wed 29 May 12:50:45 BST 2019 800 256.70 CHIX 19149XJ3znc
Wed 29 May 12:51:02 BST 2019 500 256.65 XLON 19149XJ3znz
Wed 29 May 12:51:02 BST 2019 924 256.65 CHIX 19149XJ3zo6
Wed 29 May 12:51:02 BST 2019 1465 256.65 XLON 19149XJ3zo3
Wed 29 May 12:51:29 BST 2019 705 256.60 CHIX 19149XJ3zom
Wed 29 May 12:51:29 BST 2019 360 256.60 CHIX 19149XJ3zon
Wed 29 May 12:51:29 BST 2019 752 256.60 CHIX 19149XJ3zoo
Wed 29 May 12:51:29 BST 2019 740 256.60 CHIX 19149XJ3zop
Wed 29 May 12:53:36 BST 2019 197 256.70 XLON 19149XJ3zst
Wed 29 May 12:53:36 BST 2019 1687 256.70 XLON 19149XJ3zsu
Wed 29 May 12:53:36 BST 2019 83 256.70 XLON 19149XJ3zsv
Wed 29 May 12:53:36 BST 2019 794 256.70 CHIX 19149XJ3zsw
Wed 29 May 12:53:36 BST 2019 389 256.70 CHIX 19149XJ3zsy
Wed 29 May 12:53:52 BST 2019 1474 256.65 CHIX 19149XJ3zty
Wed 29 May 12:53:52 BST 2019 254 256.65 BATE 19149XJ3ztz
Wed 29 May 12:53:52 BST 2019 2883 256.65 XLON 19149XJ3ztx
Wed 29 May 12:53:52 BST 2019 14 256.65 XLON 19149XJ3zu0
Wed 29 May 12:54:28 BST 2019 1255 256.65 XLON 19149XJ3zwy
Wed 29 May 12:54:28 BST 2019 982 256.65 XLON 19149XJ3zx4
Wed 29 May 12:54:28 BST 2019 641 256.65 CHIX 19149XJ3zx8
Wed 29 May 12:54:28 BST 2019 610 256.65 CHIX 19149XJ3zx9
Wed 29 May 12:54:28 BST 2019 153 256.65 XLON 19149XJ3zxc
Wed 29 May 12:54:30 BST 2019 3500 256.60 XLON 19149XJ3zxp
Wed 29 May 12:54:30 BST 2019 308 256.60 BATE 19149XJ3zxv
Wed 29 May 12:54:30 BST 2019 1790 256.60 CHIX 19149XJ3zxw
Wed 29 May 12:54:37 BST 2019 3152 256.55 XLON 19149XJ3zy1
Wed 29 May 12:54:37 BST 2019 1612 256.55 CHIX 19149XJ3zy2
Wed 29 May 12:54:37 BST 2019 209 256.55 BATE 19149XJ3zy3
Wed 29 May 12:54:40 BST 2019 695 256.50 CHIX 19149XJ3zy6
Wed 29 May 12:54:40 BST 2019 1361 256.50 XLON 19149XJ3zy5
Wed 29 May 12:55:00 BST 2019 208 256.45 XLON 19149XJ3zyl
Wed 29 May 12:55:00 BST 2019 1045 256.45 XLON 19149XJ3zym
Wed 29 May 12:55:00 BST 2019 745 256.45 CHIX 19149XJ3zyn
Wed 29 May 12:55:00 BST 2019 610 256.45 CHIX 19149XJ3zyo
Wed 29 May 12:55:00 BST 2019 459 256.45 CHIX 19149XJ3zyp
Wed 29 May 12:56:09 BST 2019 3500 256.40 XLON 19149XJ400i
Wed 29 May 12:56:09 BST 2019 249 256.40 XLON 19149XJ400j
Wed 29 May 12:56:09 BST 2019 1021 256.40 CHIX 19149XJ400l
Wed 29 May 12:56:09 BST 2019 152 256.40 BATE 19149XJ400k
Wed 29 May 12:56:26 BST 2019 297 256.40 CHIX 19149XJ4017
Wed 29 May 12:56:26 BST 2019 896 256.40 CHIX 19149XJ4015
Wed 29 May 12:56:26 BST 2019 146 256.40 BATE 19149XJ4016
Wed 29 May 12:56:26 BST 2019 22 256.40 XLON 19149XJ4014
Wed 29 May 12:56:26 BST 2019 32 256.40 BATE 19149XJ4018
Wed 29 May 12:56:54 BST 2019 410 256.35 XLON 19149XJ403n
Wed 29 May 12:57:18 BST 2019 611 256.30 CHIX 19149XJ4049
Wed 29 May 12:57:18 BST 2019 690 256.30 CHIX 19149XJ404b
Wed 29 May 12:57:18 BST 2019 790 256.30 CHIX 19149XJ404a
Wed 29 May 12:57:18 BST 2019 1067 256.30 XLON 19149XJ4045
Wed 29 May 12:57:18 BST 2019 1680 256.30 XLON 19149XJ4047
Wed 29 May 12:57:18 BST 2019 8 256.30 XLON 19149XJ4046
Wed 29 May 12:57:18 BST 2019 9 256.30 XLON 19149XJ4048
Wed 29 May 12:58:01 BST 2019 364 256.25 XLON 19149XJ406k
Wed 29 May 12:58:04 BST 2019 1353 256.20 XLON 19149XJ4077
Wed 29 May 12:58:04 BST 2019 1291 256.20 XLON 19149XJ4075
Wed 29 May 12:58:04 BST 2019 692 256.20 CHIX 19149XJ4079
Wed 29 May 12:58:04 BST 2019 660 256.20 CHIX 19149XJ4078
Wed 29 May 12:59:12 BST 2019 3524 256.15 CHIX 19149XJ409x
Wed 29 May 12:59:12 BST 2019 6894 256.15 XLON 19149XJ409w
Wed 29 May 12:59:12 BST 2019 607 256.15 BATE 19149XJ409y
Wed 29 May 13:00:01 BST 2019 1506 256.05 CHIX 19149XJ40bf
Wed 29 May 13:00:01 BST 2019 260 256.05 BATE 19149XJ40be
Wed 29 May 13:00:01 BST 2019 2942 256.05 XLON 19149XJ40bd
Wed 29 May 13:02:01 BST 2019 559 256.15 XLON 19149XJ40io
Wed 29 May 13:02:01 BST 2019 401 256.10 CHIX 19149XJ40is
Wed 29 May 13:02:01 BST 2019 1371 256.10 CHIX 19149XJ40ir
Wed 29 May 13:02:01 BST 2019 360 256.15 CHIX 19149XJ40iq
Wed 29 May 13:02:01 BST 2019 611 256.15 CHIX 19149XJ40ip
Wed 29 May 13:02:01 BST 2019 344 256.10 XLON 19149XJ40it
Wed 29 May 13:02:01 BST 2019 210 256.10 CHIX 19149XJ40iu
Wed 29 May 13:02:02 BST 2019 1000 256.10 XLON 19149XJ40iw
Wed 29 May 13:02:02 BST 2019 683 256.10 XLON 19149XJ40iy
Wed 29 May 13:02:02 BST 2019 1336 256.10 XLON 19149XJ40ix
Wed 29 May 13:02:02 BST 2019 236 256.10 BATE 19149XJ40iz
Wed 29 May 13:03:52 BST 2019 12 256.15 XLON 19149XJ40qq
Wed 29 May 13:03:52 BST 2019 151 256.15 XLON 19149XJ40ql
Wed 29 May 13:03:52 BST 2019 1588 256.15 XLON 19149XJ40qk
Wed 29 May 13:03:52 BST 2019 26 256.15 XLON 19149XJ40qv
Wed 29 May 13:03:52 BST 2019 747 256.15 CHIX 19149XJ40qw
Wed 29 May 13:03:52 BST 2019 808 256.15 XLON 19149XJ40r1
Wed 29 May 13:03:52 BST 2019 611 256.15 CHIX 19149XJ40r4
Wed 29 May 13:03:53 BST 2019 563 256.10 CHIX 19149XJ40rm
Wed 29 May 13:04:20 BST 2019 670 256.20 XLON 19149XJ40th
Wed 29 May 13:04:20 BST 2019 611 256.20 CHIX 19149XJ40ti
Wed 29 May 13:04:26 BST 2019 2389 256.15 XLON 19149XJ40tm
Wed 29 May 13:04:26 BST 2019 263 256.15 CHIX 19149XJ40tr
Wed 29 May 13:04:26 BST 2019 1124 256.15 CHIX 19149XJ40tp
Wed 29 May 13:04:26 BST 2019 1509 256.10 XLON 19149XJ40to
Wed 29 May 13:04:26 BST 2019 2217 256.10 XLON 19149XJ40tn
Wed 29 May 13:04:26 BST 2019 426 256.10 CHIX 19149XJ40tw
Wed 29 May 13:04:26 BST 2019 710 256.10 CHIX 19149XJ40tv
Wed 29 May 13:04:26 BST 2019 479 256.10 CHIX 19149XJ40tu
Wed 29 May 13:04:42 BST 2019 354 256.15 CHIX 19149XJ40un
Wed 29 May 13:04:46 BST 2019 1100 256.10 CHIX 19149XJ40ux
Wed 29 May 13:04:46 BST 2019 12 256.10 CHIX 19149XJ40uy
Wed 29 May 13:06:40 BST 2019 706 256.30 CHIX 19149XJ411h
Wed 29 May 13:06:40 BST 2019 1407 256.30 XLON 19149XJ411g
Wed 29 May 13:07:25 BST 2019 949 256.35 XLON 19149XJ414n
Wed 29 May 13:07:25 BST 2019 610 256.35 CHIX 19149XJ414o
Wed 29 May 13:08:39 BST 2019 1331 256.45 XLON 19149XJ418q
Wed 29 May 13:08:39 BST 2019 680 256.45 CHIX 19149XJ418r
Wed 29 May 13:08:57 BST 2019 5 256.45 XLON 19149XJ419h
Wed 29 May 13:08:57 BST 2019 1340 256.45 XLON 19149XJ419g
Wed 29 May 13:08:57 BST 2019 176 256.45 XLON 19149XJ419f
Wed 29 May 13:08:57 BST 2019 38 256.45 XLON 19149XJ419e
Wed 29 May 13:09:03 BST 2019 1474 256.45 XLON 19149XJ419r
Wed 29 May 13:09:03 BST 2019 706 256.45 CHIX 19149XJ419t
Wed 29 May 13:09:03 BST 2019 684 256.45 CHIX 19149XJ419s
Wed 29 May 13:09:05 BST 2019 1597 256.45 CHIX 19149XJ41ag
Wed 29 May 13:09:05 BST 2019 613 256.45 CHIX 19149XJ41af
Wed 29 May 13:09:05 BST 2019 1500 256.45 XLON 19149XJ41ah
Wed 29 May 13:10:05 BST 2019 900 256.60 XLON 19149XJ41cq
Wed 29 May 13:10:05 BST 2019 140 256.60 XLON 19149XJ41cr
Wed 29 May 13:10:05 BST 2019 610 256.60 CHIX 19149XJ41cs
Wed 29 May 13:10:05 BST 2019 2400 256.60 XLON 19149XJ41ct
Wed 29 May 13:10:05 BST 2019 678 256.60 CHIX 19149XJ41cu
Wed 29 May 13:10:06 BST 2019 650 256.60 XLON 19149XJ41cz
Wed 29 May 13:10:06 BST 2019 700 256.60 XLON 19149XJ41d0
Wed 29 May 13:10:06 BST 2019 1450 256.55 CHIX 19149XJ41dn
Wed 29 May 13:10:06 BST 2019 250 256.55 BATE 19149XJ41dm
Wed 29 May 13:10:06 BST 2019 1576 256.55 XLON 19149XJ41db
Wed 29 May 13:10:06 BST 2019 1258 256.55 XLON 19149XJ41dj
Wed 29 May 13:10:06 BST 2019 1300 256.55 XLON 19149XJ41dp
Wed 29 May 13:10:06 BST 2019 333 256.55 XLON 19149XJ41du
Wed 29 May 13:10:06 BST 2019 332 256.55 XLON 19149XJ41ds
Wed 29 May 13:10:11 BST 2019 449 256.50 XLON 19149XJ41ej
Wed 29 May 13:10:11 BST 2019 1558 256.50 XLON 19149XJ41ei
Wed 29 May 13:10:11 BST 2019 610 256.50 CHIX 19149XJ41el
Wed 29 May 13:10:11 BST 2019 732 256.50 CHIX 19149XJ41ek
Wed 29 May 13:10:35 BST 2019 219 256.50 XLON 19149XJ41fm
Wed 29 May 13:10:35 BST 2019 869 256.50 CHIX 19149XJ41fp
Wed 29 May 13:10:35 BST 2019 354 256.50 CHIX 19149XJ41fo
Wed 29 May 13:10:35 BST 2019 774 256.50 CHIX 19149XJ41fn
Wed 29 May 13:11:21 BST 2019 1210 256.55 CHIX 19149XJ41gu
Wed 29 May 13:11:21 BST 2019 262 256.55 CHIX 19149XJ41gv
Wed 29 May 13:11:21 BST 2019 196 256.55 XLON 19149XJ41gt
Wed 29 May 13:11:21 BST 2019 2572 256.55 XLON 19149XJ41gs
Wed 29 May 13:11:32 BST 2019 2097 256.55 XLON 19149XJ41hg
Wed 29 May 13:11:32 BST 2019 986 256.55 CHIX 19149XJ41hh
Wed 29 May 13:11:42 BST 2019 387 256.50 XLON 19149XJ41i3
Wed 29 May 13:11:42 BST 2019 1281 256.50 XLON 19149XJ41i5
Wed 29 May 13:11:42 BST 2019 1723 256.50 XLON 19149XJ41i4
Wed 29 May 13:13:22 BST 2019 608 256.65 XLON 19149XJ41lf
Wed 29 May 13:13:22 BST 2019 421 256.65 XLON 19149XJ41le
Wed 29 May 13:13:22 BST 2019 534 256.65 XLON 19149XJ41ld
Wed 29 May 13:13:22 BST 2019 29 256.65 CHIX 19149XJ41lh
Wed 29 May 13:13:22 BST 2019 610 256.65 CHIX 19149XJ41lg
Wed 29 May 13:13:22 BST 2019 610 256.65 CHIX 19149XJ41lk
Wed 29 May 13:13:22 BST 2019 301 256.65 CHIX 19149XJ41lj
Wed 29 May 13:13:22 BST 2019 581 256.65 CHIX 19149XJ41li
Wed 29 May 13:14:21 BST 2019 209 256.70 CHIX 19149XJ41od
Wed 29 May 13:14:21 BST 2019 636 256.70 CHIX 19149XJ41oc
Wed 29 May 13:14:33 BST 2019 748 256.70 XLON 19149XJ41p1
Wed 29 May 13:14:33 BST 2019 27 256.70 XLON 19149XJ41p3
Wed 29 May 13:14:33 BST 2019 1245 256.70 XLON 19149XJ41ov
Wed 29 May 13:14:33 BST 2019 599 256.70 CHIX 19149XJ41p9
Wed 29 May 13:14:33 BST 2019 256 256.70 CHIX 19149XJ41p5
Wed 29 May 13:14:33 BST 2019 290 256.70 CHIX 19149XJ41ph
Wed 29 May 13:14:33 BST 2019 11 256.70 CHIX 19149XJ41pd
Wed 29 May 13:14:50 BST 2019 1500 256.80 XLON 19149XJ41ra
Wed 29 May 13:14:50 BST 2019 1500 256.80 XLON 19149XJ41rb
Wed 29 May 13:14:52 BST 2019 700 256.80 CHIX 19149XJ41rf
Wed 29 May 13:15:10 BST 2019 290 256.80 CHIX 19149XJ41ta
Wed 29 May 13:15:13 BST 2019 151 256.85 XLON 19149XJ41tk
Wed 29 May 13:15:13 BST 2019 499 256.85 CHIX 19149XJ41tl
Wed 29 May 13:15:16 BST 2019 1500 256.85 XLON 19149XJ41tu
Wed 29 May 13:15:30 BST 2019 1094 256.95 XLON 19149XJ41ua
Wed 29 May 13:15:30 BST 2019 807 256.95 CHIX 19149XJ41ub
Wed 29 May 13:15:33 BST 2019 650 256.95 XLON 19149XJ41uf
Wed 29 May 13:15:33 BST 2019 1247 256.95 XLON 19149XJ41ug
Wed 29 May 13:15:34 BST 2019 900 256.95 XLON 19149XJ41uh
Wed 29 May 13:15:34 BST 2019 1500 256.95 XLON 19149XJ41ui
Wed 29 May 13:15:44 BST 2019 817 256.90 CHIX 19149XJ41vr
Wed 29 May 13:15:44 BST 2019 1737 256.90 XLON 19149XJ41vd
Wed 29 May 13:15:44 BST 2019 126 256.90 XLON 19149XJ41vi
Wed 29 May 13:16:19 BST 2019 103 256.95 XLON 19149XJ41yu
Wed 29 May 13:16:19 BST 2019 1905 256.95 XLON 19149XJ41ys
Wed 29 May 13:16:20 BST 2019 257 256.95 CHIX 19149XJ41yy
Wed 29 May 13:16:20 BST 2019 896 256.95 CHIX 19149XJ41yv
Wed 29 May 13:16:40 BST 2019 100 256.95 XLON 19149XJ41zn
Wed 29 May 13:16:41 BST 2019 495 256.95 XLON 19149XJ4206
Wed 29 May 13:16:41 BST 2019 772 256.95 XLON 19149XJ4205
Wed 29 May 13:16:41 BST 2019 609 256.95 CHIX 19149XJ4209
Wed 29 May 13:16:41 BST 2019 354 256.95 CHIX 19149XJ4208
Wed 29 May 13:16:41 BST 2019 609 256.95 CHIX 19149XJ4207
Wed 29 May 13:16:41 BST 2019 359 256.95 CHIX 19149XJ420a
Wed 29 May 13:16:42 BST 2019 914 256.90 CHIX 19149XJ420i
Wed 29 May 13:16:42 BST 2019 823 256.90 CHIX 19149XJ420g
Wed 29 May 13:16:42 BST 2019 519 256.90 CHIX 19149XJ420d
Wed 29 May 13:16:42 BST 2019 609 256.90 CHIX 19149XJ420c
Wed 29 May 13:16:42 BST 2019 842 256.90 XLON 19149XJ420b
Wed 29 May 13:16:45 BST 2019 532 256.90 XLON 19149XJ420n
Wed 29 May 13:16:54 BST 2019 705 256.85 CHIX 19149XJ4215
Wed 29 May 13:16:54 BST 2019 1740 256.85 XLON 19149XJ4212
Wed 29 May 13:16:54 BST 2019 1441 256.85 XLON 19149XJ4211
Wed 29 May 13:16:54 BST 2019 183 256.85 XLON 19149XJ4214
Wed 29 May 13:16:54 BST 2019 1304 256.85 XLON 19149XJ4213
Wed 29 May 13:17:37 BST 2019 609 256.90 CHIX 19149XJ423q
Wed 29 May 13:17:37 BST 2019 609 256.90 CHIX 19149XJ423o
Wed 29 May 13:17:37 BST 2019 597 256.90 CHIX 19149XJ423n
Wed 29 May 13:17:37 BST 2019 471 256.90 XLON 19149XJ423m
Wed 29 May 13:17:37 BST 2019 809 256.90 XLON 19149XJ423l
Wed 29 May 13:18:44 BST 2019 609 256.90 CHIX 19149XJ4289
Wed 29 May 13:18:44 BST 2019 937 256.90 CHIX 19149XJ4288
Wed 29 May 13:18:44 BST 2019 340 256.90 CHIX 19149XJ4287
Wed 29 May 13:18:44 BST 2019 690 256.90 CHIX 19149XJ4286
Wed 29 May 13:18:44 BST 2019 531 256.90 CHIX 19149XJ4285
Wed 29 May 13:18:44 BST 2019 609 256.90 CHIX 19149XJ4284
Wed 29 May 13:18:44 BST 2019 772 256.90 XLON 19149XJ4283
Wed 29 May 13:18:44 BST 2019 542 256.90 XLON 19149XJ4282
Wed 29 May 13:19:37 BST 2019 576 256.90 XLON 19149XJ42cy
Wed 29 May 13:19:37 BST 2019 609 256.90 CHIX 19149XJ42d2
Wed 29 May 13:19:37 BST 2019 34 256.90 XLON 19149XJ42d1
Wed 29 May 13:19:37 BST 2019 62 256.90 XLON 19149XJ42d0
Wed 29 May 13:19:37 BST 2019 1784 256.90 XLON 19149XJ42cz
Wed 29 May 13:19:37 BST 2019 356 256.90 CHIX 19149XJ42d5
Wed 29 May 13:19:37 BST 2019 675 256.90 CHIX 19149XJ42d4
Wed 29 May 13:19:37 BST 2019 839 256.90 CHIX 19149XJ42d3
Wed 29 May 13:19:37 BST 2019 303 256.90 CHIX 19149XJ42d6
Wed 29 May 13:19:37 BST 2019 596 256.90 BATE 19149XJ42d7
Wed 29 May 13:19:37 BST 2019 667 256.85 CHIX 19149XJ42d9
Wed 29 May 13:19:37 BST 2019 819 256.85 CHIX 19149XJ42d8
Wed 29 May 13:19:37 BST 2019 190 256.85 CHIX 19149XJ42da
Wed 29 May 13:20:08 BST 2019 970 256.85 XLON 19149XJ42ex
Wed 29 May 13:20:08 BST 2019 188 256.85 XLON 19149XJ42f2
Wed 29 May 13:20:08 BST 2019 2528 256.85 XLON 19149XJ42f1
Wed 29 May 13:20:08 BST 2019 175 256.85 XLON 19149XJ42f0
Wed 29 May 13:20:08 BST 2019 905 256.85 XLON 19149XJ42ez
Wed 29 May 13:20:08 BST 2019 199 256.85 XLON 19149XJ42ey
Wed 29 May 13:20:17 BST 2019 1557 256.90 XLON 19149XJ42g3
Wed 29 May 13:20:17 BST 2019 732 256.90 CHIX 19149XJ42g4
Wed 29 May 13:20:17 BST 2019 56 256.85 XLON 19149XJ42g7
Wed 29 May 13:20:17 BST 2019 2270 256.85 XLON 19149XJ42g6
Wed 29 May 13:20:17 BST 2019 419 256.85 XLON 19149XJ42g5
Wed 29 May 13:20:17 BST 2019 1068 256.85 CHIX 19149XJ42ga
Wed 29 May 13:20:17 BST 2019 609 256.85 CHIX 19149XJ42g8
Wed 29 May 13:20:17 BST 2019 1189 256.85 CHIX 19149XJ42g9
Wed 29 May 13:20:26 BST 2019 609 256.80 CHIX 19149XJ42gq
Wed 29 May 13:20:26 BST 2019 1045 256.80 CHIX 19149XJ42gp
Wed 29 May 13:20:26 BST 2019 1056 256.80 XLON 19149XJ42go
Wed 29 May 13:20:26 BST 2019 2221 256.80 XLON 19149XJ42gn
Wed 29 May 13:20:27 BST 2019 1585 256.70 XLON 19149XJ42gv
Wed 29 May 13:20:27 BST 2019 228 256.70 XLON 19149XJ42gu
Wed 29 May 13:20:27 BST 2019 2086 256.70 XLON 19149XJ42gt
Wed 29 May 13:20:27 BST 2019 745 256.70 CHIX 19149XJ42gx
Wed 29 May 13:20:27 BST 2019 982 256.70 CHIX 19149XJ42gw
Wed 29 May 13:20:27 BST 2019 352 256.70 CHIX 19149XJ42gy
Wed 29 May 13:20:40 BST 2019 765 256.70 XLON 19149XJ42is
Wed 29 May 13:20:40 BST 2019 610 256.70 CHIX 19149XJ42it
Wed 29 May 13:20:41 BST 2019 610 256.65 CHIX 19149XJ42j2
Wed 29 May 13:20:41 BST 2019 828 256.65 XLON 19149XJ42iz
Wed 29 May 13:20:46 BST 2019 2347 256.60 XLON 19149XJ42jn
Wed 29 May 13:20:46 BST 2019 1103 256.60 CHIX 19149XJ42jo
Wed 29 May 13:20:55 BST 2019 979 256.45 CHIX 19149XJ42jz
Wed 29 May 13:21:49 BST 2019 665 256.50 CHIX 19149XJ42nb
Wed 29 May 13:22:40 BST 2019 1631 256.60 XLON 19149XJ42ra
Wed 29 May 13:22:40 BST 2019 768 256.60 CHIX 19149XJ42rb
Wed 29 May 13:23:31 BST 2019 625 256.50 CHIX 19149XJ42uu
Wed 29 May 13:23:31 BST 2019 922 256.50 CHIX 19149XJ42ut
Wed 29 May 13:23:31 BST 2019 610 256.50 CHIX 19149XJ42us
Wed 29 May 13:23:31 BST 2019 756 256.50 CHIX 19149XJ42uq
Wed 29 May 13:23:31 BST 2019 645 256.50 CHIX 19149XJ42uo
Wed 29 May 13:23:31 BST 2019 626 256.50 XLON 19149XJ42uf
Wed 29 May 13:23:31 BST 2019 1263 256.50 XLON 19149XJ42ue
Wed 29 May 13:23:31 BST 2019 314 256.50 XLON 19149XJ42ub
Wed 29 May 13:23:31 BST 2019 369 256.50 XLON 19149XJ42un
Wed 29 May 13:23:31 BST 2019 197 256.50 XLON 19149XJ42ul
Wed 29 May 13:23:31 BST 2019 193 256.50 XLON 19149XJ42uv
Wed 29 May 13:23:55 BST 2019 2050 256.55 XLON 19149XJ42vk
Wed 29 May 13:23:55 BST 2019 353 256.55 CHIX 19149XJ42vn
Wed 29 May 13:23:55 BST 2019 965 256.55 CHIX 19149XJ42vl
Wed 29 May 13:24:20 BST 2019 318 256.55 CHIX 19149XJ42y4
Wed 29 May 13:24:20 BST 2019 1280 256.55 CHIX 19149XJ42y3
Wed 29 May 13:24:20 BST 2019 402 256.55 CHIX 19149XJ42y2
Wed 29 May 13:24:20 BST 2019 2723 256.55 XLON 19149XJ42yb
Wed 29 May 13:24:20 BST 2019 1328 256.55 XLON 19149XJ42yd
Wed 29 May 13:24:20 BST 2019 679 256.55 CHIX 19149XJ42ye
Wed 29 May 13:24:21 BST 2019 98 256.50 XLON 19149XJ42yg
Wed 29 May 13:24:21 BST 2019 2724 256.50 XLON 19149XJ42yf
Wed 29 May 13:24:21 BST 2019 526 256.50 CHIX 19149XJ42yh
Wed 29 May 13:24:21 BST 2019 756 256.50 CHIX 19149XJ42yi
Wed 29 May 13:25:49 BST 2019 1625 256.50 XLON 19149XJ433l
Wed 29 May 13:26:24 BST 2019 540 256.55 CHIX 19149XJ435w
Wed 29 May 13:26:24 BST 2019 613 256.55 CHIX 19149XJ435v
Wed 29 May 13:26:24 BST 2019 175 256.55 XLON 19149XJ435u
Wed 29 May 13:26:24 BST 2019 1198 256.55 XLON 19149XJ435t
Wed 29 May 13:26:26 BST 2019 277 256.50 CHIX 19149XJ4364
Wed 29 May 13:26:26 BST 2019 304 256.50 CHIX 19149XJ4363
Wed 29 May 13:26:26 BST 2019 329 256.50 CHIX 19149XJ4362
Wed 29 May 13:26:26 BST 2019 1328 256.50 CHIX 19149XJ4361
Wed 29 May 13:26:26 BST 2019 706 256.50 CHIX 19149XJ4366
Wed 29 May 13:26:26 BST 2019 706 256.50 CHIX 19149XJ4365
Wed 29 May 13:26:26 BST 2019 142 256.50 XLON 19149XJ435y
Wed 29 May 13:26:26 BST 2019 1201 256.50 XLON 19149XJ435x
Wed 29 May 13:26:26 BST 2019 1477 256.50 XLON 19149XJ4360
Wed 29 May 13:26:26 BST 2019 1430 256.50 XLON 19149XJ435z
Wed 29 May 13:28:15 BST 2019 246 256.85 CHIX 19149XJ43bj
Wed 29 May 13:28:23 BST 2019 195 256.85 CHIX 19149XJ43c2
Wed 29 May 13:28:23 BST 2019 168 256.85 CHIX 19149XJ43c3
Wed 29 May 13:28:23 BST 2019 73 256.85 XLON 19149XJ43c0
Wed 29 May 13:28:23 BST 2019 751 256.85 XLON 19149XJ43bz
Wed 29 May 13:28:23 BST 2019 1308 256.80 CHIX 19149XJ43c4
Wed 29 May 13:28:23 BST 2019 2782 256.80 XLON 19149XJ43c1
Wed 29 May 13:28:23 BST 2019 150 256.85 BATE 19149XJ43c5
Wed 29 May 13:30:18 BST 2019 4095 256.90 XLON 19149XJ43lu
Wed 29 May 13:30:18 BST 2019 20 256.90 CHIX 19149XJ43lw
Wed 29 May 13:30:18 BST 2019 361 256.90 BATE 19149XJ43lv
Wed 29 May 13:30:18 BST 2019 2074 256.90 CHIX 19149XJ43lx
Wed 29 May 13:30:28 BST 2019 137 256.90 XLON 19149XJ43mi
Wed 29 May 13:30:40 BST 2019 331 256.95 XLON 19149XJ43nk
Wed 29 May 13:30:40 BST 2019 1440 256.95 XLON 19149XJ43nj
Wed 29 May 13:30:40 BST 2019 650 256.95 CHIX 19149XJ43nn
Wed 29 May 13:30:40 BST 2019 260 256.95 CHIX 19149XJ43nm
Wed 29 May 13:30:40 BST 2019 704 256.95 CHIX 19149XJ43nl
Wed 29 May 13:30:40 BST 2019 1 256.95 CHIX 19149XJ43no
Wed 29 May 13:30:43 BST 2019 196 256.90 XLON 19149XJ43o7
Wed 29 May 13:30:43 BST 2019 1699 256.90 XLON 19149XJ43o6
Wed 29 May 13:30:43 BST 2019 799 256.90 XLON 19149XJ43o8
Wed 29 May 13:30:45 BST 2019 200 256.90 XLON 19149XJ43ou
Wed 29 May 13:31:06 BST 2019 1426 256.85 XLON 19149XJ43qx
Wed 29 May 13:31:06 BST 2019 2453 256.85 XLON 19149XJ43qw
Wed 29 May 13:31:06 BST 2019 1043 256.85 CHIX 19149XJ43qy
Wed 29 May 13:31:06 BST 2019 705 256.85 CHIX 19149XJ43r3
Wed 29 May 13:31:06 BST 2019 111 256.85 CHIX 19149XJ43qz
Wed 29 May 13:31:06 BST 2019 474 256.85 CHIX 19149XJ43r2
Wed 29 May 13:31:06 BST 2019 646 256.85 CHIX 19149XJ43r1
Wed 29 May 13:31:06 BST 2019 240 256.85 CHIX 19149XJ43r0
Wed 29 May 13:31:15 BST 2019 562 256.85 XLON 19149XJ43rn
Wed 29 May 13:31:15 BST 2019 609 256.85 CHIX 19149XJ43rq
Wed 29 May 13:31:15 BST 2019 460 256.85 CHIX 19149XJ43ru
Wed 29 May 13:31:57 BST 2019 459 256.85 XLON 19149XJ43ug
Wed 29 May 13:31:57 BST 2019 611 256.85 XLON 19149XJ43uf
Wed 29 May 13:32:00 BST 2019 788 256.85 XLON 19149XJ43uj
Wed 29 May 13:32:00 BST 2019 638 256.85 CHIX 19149XJ43um
Wed 29 May 13:32:00 BST 2019 790 256.85 CHIX 19149XJ43ul
Wed 29 May 13:32:00 BST 2019 609 256.85 CHIX 19149XJ43uk
Wed 29 May 13:32:09 BST 2019 2443 256.80 XLON 19149XJ43v8
Wed 29 May 13:32:09 BST 2019 1149 256.80 CHIX 19149XJ43v9
Wed 29 May 13:32:09 BST 2019 671 256.80 CHIX 19149XJ43vc
Wed 29 May 13:32:09 BST 2019 548 256.80 CHIX 19149XJ43vb
Wed 29 May 13:32:09 BST 2019 429 256.80 CHIX 19149XJ43va
Wed 29 May 13:32:09 BST 2019 99 256.80 CHIX 19149XJ43vf
Wed 29 May 13:32:09 BST 2019 1100 256.80 CHIX 19149XJ43ve
Wed 29 May 13:32:10 BST 2019 30 256.75 XLON 19149XJ43vu
Wed 29 May 13:32:10 BST 2019 2610 256.75 XLON 19149XJ43vt
Wed 29 May 13:32:10 BST 2019 1255 256.75 XLON 19149XJ43vs
Wed 29 May 13:32:25 BST 2019 337 256.75 CHIX 19149XJ43wv
Wed 29 May 13:32:25 BST 2019 307 256.75 CHIX 19149XJ43wu
Wed 29 May 13:32:25 BST 2019 424 256.75 CHIX 19149XJ43wt
Wed 29 May 13:32:25 BST 2019 1227 256.75 CHIX 19149XJ43ws
Wed 29 May 13:32:25 BST 2019 642 256.75 CHIX 19149XJ43wr
Wed 29 May 13:32:25 BST 2019 33 256.75 XLON 19149XJ43wq
Wed 29 May 13:32:25 BST 2019 19 256.75 XLON 19149XJ43wp
Wed 29 May 13:32:25 BST 2019 322 256.70 XLON 19149XJ43ww
Wed 29 May 13:32:25 BST 2019 1181 256.70 XLON 19149XJ43x2
Wed 29 May 13:32:25 BST 2019 2093 256.70 XLON 19149XJ43xa
Wed 29 May 13:32:25 BST 2019 707 256.70 CHIX 19149XJ43xh
Wed 29 May 13:32:25 BST 2019 333 256.70 CHIX 19149XJ43xq
Wed 29 May 13:32:25 BST 2019 984 256.70 CHIX 19149XJ43xl
Wed 29 May 13:32:27 BST 2019 420 256.65 BATE 19149XJ43y4
Wed 29 May 13:32:27 BST 2019 2437 256.65 CHIX 19149XJ43y5
Wed 29 May 13:32:27 BST 2019 4765 256.65 XLON 19149XJ43y3
Wed 29 May 13:33:30 BST 2019 634 256.50 CHIX 19149XJ440z
Wed 29 May 13:33:30 BST 2019 610 256.50 CHIX 19149XJ4410
Wed 29 May 13:33:30 BST 2019 1053 256.50 XLON 19149XJ440y
Wed 29 May 13:35:46 BST 2019 577 256.75 CHIX 19149XJ446l
Wed 29 May 13:35:46 BST 2019 1084 256.75 CHIX 19149XJ446j
Wed 29 May 13:35:46 BST 2019 2305 256.75 XLON 19149XJ446i
Wed 29 May 13:35:54 BST 2019 397 256.75 XLON 19149XJ446s
Wed 29 May 13:35:54 BST 2019 610 256.75 CHIX 19149XJ446u
Wed 29 May 13:35:54 BST 2019 354 256.75 CHIX 19149XJ446t
Wed 29 May 13:35:54 BST 2019 226 256.75 CHIX 19149XJ446v
Wed 29 May 13:35:57 BST 2019 1528 256.70 XLON 19149XJ4471
Wed 29 May 13:37:04 BST 2019 400 256.75 BATE 19149XJ449o
Wed 29 May 13:37:04 BST 2019 2324 256.75 CHIX 19149XJ449n
Wed 29 May 13:37:04 BST 2019 3266 256.75 XLON 19149XJ449l
Wed 29 May 13:37:04 BST 2019 1279 256.75 XLON 19149XJ449m
Wed 29 May 13:38:12 BST 2019 423 256.70 CHIX 19149XJ44d2
Wed 29 May 13:38:12 BST 2019 296 256.70 CHIX 19149XJ44d3
Wed 29 May 13:38:12 BST 2019 448 256.70 CHIX 19149XJ44d5
Wed 29 May 13:38:12 BST 2019 610 256.70 CHIX 19149XJ44d4
Wed 29 May 13:38:12 BST 2019 610 256.70 CHIX 19149XJ44d9
Wed 29 May 13:38:12 BST 2019 839 256.70 CHIX 19149XJ44d8
Wed 29 May 13:38:12 BST 2019 798 256.70 CHIX 19149XJ44d7
Wed 29 May 13:38:12 BST 2019 131 256.70 CHIX 19149XJ44d6
Wed 29 May 13:38:12 BST 2019 666 256.70 XLON 19149XJ44cx
Wed 29 May 13:38:12 BST 2019 1116 256.70 XLON 19149XJ44d0
Wed 29 May 13:38:12 BST 2019 43 256.70 XLON 19149XJ44cz
Wed 29 May 13:38:12 BST 2019 1781 256.70 XLON 19149XJ44cy
Wed 29 May 13:38:14 BST 2019 763 256.70 CHIX 19149XJ44du
Wed 29 May 13:39:30 BST 2019 610 256.70 CHIX 19149XJ44jk
Wed 29 May 13:39:30 BST 2019 745 256.70 CHIX 19149XJ44jj
Wed 29 May 13:39:41 BST 2019 934 256.70 CHIX 19149XJ44jz
Wed 29 May 13:39:41 BST 2019 1624 256.70 XLON 19149XJ44jy
Wed 29 May 13:39:41 BST 2019 363 256.70 CHIX 19149XJ44k0
Wed 29 May 13:39:45 BST 2019 3066 256.65 XLON 19149XJ44kw
Wed 29 May 13:39:45 BST 2019 180 256.65 XLON 19149XJ44kv
Wed 29 May 13:39:45 BST 2019 163 256.65 XLON 19149XJ44kt
Wed 29 May 13:39:45 BST 2019 2422 256.65 XLON 19149XJ44ks
Wed 29 May 13:39:45 BST 2019 1568 256.65 CHIX 19149XJ44l4
Wed 29 May 13:39:45 BST 2019 255 256.65 CHIX 19149XJ44l3
Wed 29 May 13:39:45 BST 2019 348 256.65 CHIX 19149XJ44l2
Wed 29 May 13:39:45 BST 2019 697 256.65 CHIX 19149XJ44l1
Wed 29 May 13:39:45 BST 2019 1139 256.65 CHIX 19149XJ44kx
Wed 29 May 13:39:45 BST 2019 270 256.65 BATE 19149XJ44l0
Wed 29 May 13:40:05 BST 2019 1721 256.65 XLON 19149XJ44m6
Wed 29 May 13:40:05 BST 2019 809 256.65 CHIX 19149XJ44m7
Wed 29 May 13:40:16 BST 2019 452 256.60 XLON 19149XJ44ml
Wed 29 May 13:40:16 BST 2019 701 256.60 XLON 19149XJ44mk
Wed 29 May 13:40:16 BST 2019 2490 256.60 XLON 19149XJ44mj
Wed 29 May 13:40:16 BST 2019 1704 256.60 XLON 19149XJ44mm
Wed 29 May 13:40:16 BST 2019 802 256.60 CHIX 19149XJ44mq
Wed 29 May 13:40:16 BST 2019 610 256.60 CHIX 19149XJ44mp
Wed 29 May 13:40:16 BST 2019 610 256.60 CHIX 19149XJ44mo
Wed 29 May 13:40:16 BST 2019 1171 256.60 CHIX 19149XJ44mn
Wed 29 May 13:40:23 BST 2019 618 256.55 XLON 19149XJ44nf
Wed 29 May 13:40:23 BST 2019 66 256.55 XLON 19149XJ44nd
Wed 29 May 13:40:23 BST 2019 43 256.55 XLON 19149XJ44nc
Wed 29 May 13:40:23 BST 2019 3783 256.55 XLON 19149XJ44nb
Wed 29 May 13:40:23 BST 2019 333 256.55 BATE 19149XJ44nh
Wed 29 May 13:40:23 BST 2019 610 256.55 CHIX 19149XJ44nj
Wed 29 May 13:40:23 BST 2019 664 256.55 CHIX 19149XJ44ni
Wed 29 May 13:40:23 BST 2019 1935 256.55 CHIX 19149XJ44ng
Wed 29 May 13:40:30 BST 2019 4586 256.40 CHIX 19149XJ44o5
Wed 29 May 13:40:30 BST 2019 790 256.40 BATE 19149XJ44o6
Wed 29 May 13:40:30 BST 2019 8972 256.40 XLON 19149XJ44o4
Wed 29 May 13:40:43 BST 2019 611 256.15 CHIX 19149XJ44og
Wed 29 May 13:40:43 BST 2019 899 256.15 XLON 19149XJ44of
Wed 29 May 13:40:47 BST 2019 1352 256.05 CHIX 19149XJ44ou
Wed 29 May 13:40:47 BST 2019 233 256.05 BATE 19149XJ44ov
Wed 29 May 13:40:47 BST 2019 2643 256.05 XLON 19149XJ44ot
Wed 29 May 13:41:03 BST 2019 861 255.70 CHIX 19149XJ44qg
Wed 29 May 13:41:03 BST 2019 1828 255.70 XLON 19149XJ44qf
Wed 29 May 13:45:01 BST 2019 1369 256.15 XLON 19149XJ45ad
Wed 29 May 13:45:11 BST 2019 862 256.15 CHIX 19149XJ45bj
Wed 29 May 13:45:21 BST 2019 200 256.10 XLON 19149XJ45by
Wed 29 May 13:45:21 BST 2019 121 256.10 XLON 19149XJ45bx
Wed 29 May 13:45:21 BST 2019 143 256.10 XLON 19149XJ45bw
Wed 29 May 13:45:21 BST 2019 1566 256.10 XLON 19149XJ45bv
Wed 29 May 13:45:21 BST 2019 774 256.10 CHIX 19149XJ45c1
Wed 29 May 13:45:21 BST 2019 288 256.10 CHIX 19149XJ45c0
Wed 29 May 13:45:21 BST 2019 736 256.10 CHIX 19149XJ45bz
Wed 29 May 13:45:45 BST 2019 1092 256.15 XLON 19149XJ45cl
Wed 29 May 13:45:45 BST 2019 14 256.15 XLON 19149XJ45cm
Wed 29 May 13:45:45 BST 2019 140 256.15 XLON 19149XJ45cp
Wed 29 May 13:45:45 BST 2019 185 256.15 XLON 19149XJ45co
Wed 29 May 13:45:45 BST 2019 1029 256.15 XLON 19149XJ45cn
Wed 29 May 13:45:45 BST 2019 611 256.15 CHIX 19149XJ45cq
Wed 29 May 13:45:45 BST 2019 611 256.15 CHIX 19149XJ45cr
Wed 29 May 13:46:18 BST 2019 651 256.15 CHIX 19149XJ45e9
Wed 29 May 13:46:18 BST 2019 611 256.15 CHIX 19149XJ45e8
Wed 29 May 13:46:18 BST 2019 335 256.10 CHIX 19149XJ45ec
Wed 29 May 13:46:18 BST 2019 570 256.10 CHIX 19149XJ45eb
Wed 29 May 13:46:18 BST 2019 689 256.10 CHIX 19149XJ45ea
Wed 29 May 13:46:18 BST 2019 166 256.15 XLON 19149XJ45e6
Wed 29 May 13:46:18 BST 2019 1039 256.15 XLON 19149XJ45e5
Wed 29 May 13:46:18 BST 2019 1347 256.10 XLON 19149XJ45e7
Wed 29 May 13:46:18 BST 2019 296 256.05 CHIX 19149XJ45ee
Wed 29 May 13:46:18 BST 2019 842 256.05 CHIX 19149XJ45ed
Wed 29 May 13:46:18 BST 2019 15 256.05 CHIX 19149XJ45ef
Wed 29 May 13:46:18 BST 2019 611 256.05 CHIX 19149XJ45eh
Wed 29 May 13:46:18 BST 2019 300 256.05 CHIX 19149XJ45eg
Wed 29 May 13:46:24 BST 2019 611 256.05 XLON 19149XJ45fd
Wed 29 May 13:46:24 BST 2019 1790 256.05 XLON 19149XJ45fc
Wed 29 May 13:46:24 BST 2019 539 256.05 XLON 19149XJ45fe
Wed 29 May 13:46:24 BST 2019 177 256.05 CHIX 19149XJ45ff
Wed 29 May 13:47:20 BST 2019 1000 256.10 XLON 19149XJ45jn
Wed 29 May 13:47:27 BST 2019 1283 256.10 XLON 19149XJ45kb
Wed 29 May 13:47:27 BST 2019 71 256.10 XLON 19149XJ45ka
Wed 29 May 13:47:27 BST 2019 647 256.10 CHIX 19149XJ45ke
Wed 29 May 13:47:27 BST 2019 656 256.10 CHIX 19149XJ45kd
Wed 29 May 13:47:27 BST 2019 611 256.10 CHIX 19149XJ45kc
Wed 29 May 13:47:50 BST 2019 729 256.05 CHIX 19149XJ45m6
Wed 29 May 13:47:50 BST 2019 1191 256.05 CHIX 19149XJ45m5
Wed 29 May 13:47:50 BST 2019 611 256.10 CHIX 19149XJ45m4
Wed 29 May 13:47:50 BST 2019 732 256.10 CHIX 19149XJ45m3
Wed 29 May 13:47:50 BST 2019 83 256.10 XLON 19149XJ45lz
Wed 29 May 13:47:50 BST 2019 10 256.10 XLON 19149XJ45ly
Wed 29 May 13:47:50 BST 2019 1556 256.10 XLON 19149XJ45lx
Wed 29 May 13:47:50 BST 2019 45 256.05 XLON 19149XJ45m2
Wed 29 May 13:47:50 BST 2019 2532 256.05 XLON 19149XJ45m1
Wed 29 May 13:47:50 BST 2019 427 256.10 XLON 19149XJ45m0
Wed 29 May 13:47:50 BST 2019 1043 256.00 CHIX 19149XJ45m9
Wed 29 May 13:47:50 BST 2019 150 256.00 XLON 19149XJ45m8
Wed 29 May 13:47:50 BST 2019 2217 256.00 XLON 19149XJ45m7
Wed 29 May 13:48:13 BST 2019 241 255.85 BATE 19149XJ45oo
Wed 29 May 13:48:13 BST 2019 1398 255.85 CHIX 19149XJ45on
Wed 29 May 13:48:13 BST 2019 2734 255.85 XLON 19149XJ45om
Wed 29 May 13:50:20 BST 2019 642 256.15 CHIX 19149XJ45z5
Wed 29 May 13:51:48 BST 2019 885 256.20 CHIX 19149XJ4665
Wed 29 May 13:51:48 BST 2019 584 256.20 CHIX 19149XJ4668
Wed 29 May 13:51:48 BST 2019 479 256.20 CHIX 19149XJ4666
Wed 29 May 13:51:48 BST 2019 884 256.20 XLON 19149XJ465v
Wed 29 May 13:51:48 BST 2019 92 256.20 XLON 19149XJ4664
Wed 29 May 13:51:48 BST 2019 997 256.20 XLON 19149XJ4660
Wed 29 May 13:51:48 BST 2019 629 256.20 CHIX 19149XJ4669
Wed 29 May 13:51:51 BST 2019 8 256.15 XLON 19149XJ466i
Wed 29 May 13:51:51 BST 2019 91 256.15 XLON 19149XJ466h
Wed 29 May 13:51:51 BST 2019 499 256.15 XLON 19149XJ466g
Wed 29 May 13:51:51 BST 2019 507 256.15 XLON 19149XJ466f
Wed 29 May 13:51:51 BST 2019 1018 256.15 XLON 19149XJ466e
Wed 29 May 13:51:52 BST 2019 443 256.15 CHIX 19149XJ466n
Wed 29 May 13:51:52 BST 2019 565 256.15 CHIX 19149XJ466m
Wed 29 May 13:51:52 BST 2019 611 256.15 CHIX 19149XJ466l
Wed 29 May 13:51:52 BST 2019 611 256.15 CHIX 19149XJ466k
Wed 29 May 13:51:52 BST 2019 611 256.15 CHIX 19149XJ466j
Wed 29 May 13:52:31 BST 2019 81 256.20 XLON 19149XJ4695
Wed 29 May 13:53:40 BST 2019 115 256.20 XLON 19149XJ46e1
Wed 29 May 13:53:40 BST 2019 185 256.20 XLON 19149XJ46e0
Wed 29 May 13:53:40 BST 2019 909 256.20 XLON 19149XJ46e2
Wed 29 May 13:53:40 BST 2019 281 256.20 XLON 19149XJ46e5
Wed 29 May 13:53:40 BST 2019 52 256.20 XLON 19149XJ46e4
Wed 29 May 13:53:40 BST 2019 3 256.20 XLON 19149XJ46e3
Wed 29 May 13:53:40 BST 2019 690 256.20 CHIX 19149XJ46e9
Wed 29 May 13:53:40 BST 2019 483 256.20 CHIX 19149XJ46e8
Wed 29 May 13:53:40 BST 2019 611 256.20 CHIX 19149XJ46e7
Wed 29 May 13:53:40 BST 2019 550 256.20 CHIX 19149XJ46e6
Wed 29 May 13:53:42 BST 2019 1500 256.20 XLON 19149XJ46eb
Wed 29 May 13:53:42 BST 2019 1110 256.20 XLON 19149XJ46ec
Wed 29 May 13:53:42 BST 2019 1000 256.20 CHIX 19149XJ46ed
Wed 29 May 13:54:00 BST 2019 90 256.20 XLON 19149XJ46fv
Wed 29 May 13:54:00 BST 2019 500 256.20 XLON 19149XJ46g2
Wed 29 May 13:54:00 BST 2019 1825 256.20 XLON 19149XJ46g0
Wed 29 May 13:55:30 BST 2019 902 256.25 CHIX 19149XJ46mh
Wed 29 May 13:55:30 BST 2019 1080 256.25 CHIX 19149XJ46mg
Wed 29 May 13:55:30 BST 2019 611 256.25 CHIX 19149XJ46mi
Wed 29 May 13:55:30 BST 2019 978 256.25 XLON 19149XJ46mf
Wed 29 May 13:55:30 BST 2019 2297 256.25 XLON 19149XJ46me
Wed 29 May 13:55:31 BST 2019 509 256.25 XLON 19149XJ46ms
Wed 29 May 13:55:31 BST 2019 1500 256.25 XLON 19149XJ46mr
Wed 29 May 13:55:31 BST 2019 500 256.25 XLON 19149XJ46mq
Wed 29 May 13:55:31 BST 2019 3996 256.25 XLON 19149XJ46mp
Wed 29 May 13:55:31 BST 2019 1999 256.25 XLON 19149XJ46mo
Wed 29 May 13:55:31 BST 2019 2503 256.25 XLON 19149XJ46mn
Wed 29 May 13:55:31 BST 2019 503 256.25 CHIX 19149XJ46mt
Wed 29 May 13:56:03 BST 2019 2 256.25 XLON 19149XJ46of
Wed 29 May 13:56:03 BST 2019 186 256.25 XLON 19149XJ46oe
Wed 29 May 13:56:03 BST 2019 1114 256.25 XLON 19149XJ46od
Wed 29 May 13:56:03 BST 2019 709 256.25 CHIX 19149XJ46oj
Wed 29 May 13:56:03 BST 2019 371 256.25 CHIX 19149XJ46oi
Wed 29 May 13:56:03 BST 2019 611 256.25 CHIX 19149XJ46oh
Wed 29 May 13:56:03 BST 2019 937 256.25 CHIX 19149XJ46og
Wed 29 May 13:56:21 BST 2019 471 256.20 CHIX 19149XJ46pm
Wed 29 May 13:56:21 BST 2019 559 256.20 CHIX 19149XJ46pl
Wed 29 May 13:56:21 BST 2019 611 256.20 CHIX 19149XJ46pk
Wed 29 May 13:56:21 BST 2019 611 256.20 CHIX 19149XJ46pj
Wed 29 May 13:56:21 BST 2019 611 256.20 CHIX 19149XJ46po
Wed 29 May 13:56:21 BST 2019 320 256.20 CHIX 19149XJ46pn
Wed 29 May 13:56:21 BST 2019 3 256.20 XLON 19149XJ46ph
Wed 29 May 13:56:21 BST 2019 739 256.20 XLON 19149XJ46pg
Wed 29 May 13:56:21 BST 2019 202 256.20 XLON 19149XJ46pf
Wed 29 May 13:56:21 BST 2019 1164 256.20 XLON 19149XJ46pe
Wed 29 May 13:56:21 BST 2019 1029 256.20 XLON 19149XJ46pi
Wed 29 May 13:56:40 BST 2019 100 256.20 CHIX 19149XJ46qw
Wed 29 May 13:57:37 BST 2019 92 256.30 XLON 19149XJ46tp
Wed 29 May 13:57:37 BST 2019 1500 256.30 XLON 19149XJ46tq
Wed 29 May 13:57:37 BST 2019 1500 256.30 XLON 19149XJ46tt
Wed 29 May 13:57:37 BST 2019 2179 256.30 XLON 19149XJ46ts
Wed 29 May 13:57:37 BST 2019 2703 256.30 XLON 19149XJ46tr
Wed 29 May 13:57:39 BST 2019 1302 256.25 XLON 19149XJ46u3
Wed 29 May 13:57:39 BST 2019 1242 256.25 XLON 19149XJ46tz
Wed 29 May 13:57:39 BST 2019 858 256.25 CHIX 19149XJ46u7
Wed 29 May 13:57:39 BST 2019 666 256.25 CHIX 19149XJ46u6
Wed 29 May 13:57:39 BST 2019 635 256.25 CHIX 19149XJ46u5
Wed 29 May 13:57:42 BST 2019 1249 256.20 XLON 19149XJ46vf
Wed 29 May 13:57:42 BST 2019 846 256.20 XLON 19149XJ46ve
Wed 29 May 13:57:42 BST 2019 639 256.20 CHIX 19149XJ46vl
Wed 29 May 13:57:42 BST 2019 687 256.20 CHIX 19149XJ46vk
Wed 29 May 13:57:42 BST 2019 611 256.20 CHIX 19149XJ46vj
Wed 29 May 13:57:42 BST 2019 542 256.20 CHIX 19149XJ46vi
Wed 29 May 13:57:42 BST 2019 331 256.20 CHIX 19149XJ46vh
Wed 29 May 13:57:42 BST 2019 596 256.20 CHIX 19149XJ46vg
Wed 29 May 13:58:09 BST 2019 573 256.25 XLON 19149XJ46xb
Wed 29 May 13:59:30 BST 2019 1111 256.30 CHIX 19149XJ4728
Wed 29 May 13:59:30 BST 2019 2363 256.30 XLON 19149XJ4727
Wed 29 May 13:59:31 BST 2019 472 256.30 CHIX 19149XJ472b
Wed 29 May 13:59:31 BST 2019 402 256.30 CHIX 19149XJ472c
Wed 29 May 14:00:26 BST 2019 842 256.30 XLON 19149XJ475n
Wed 29 May 14:00:26 BST 2019 193 256.30 XLON 19149XJ475m
Wed 29 May 14:00:26 BST 2019 515 256.30 CHIX 19149XJ475p
Wed 29 May 14:00:26 BST 2019 611 256.30 CHIX 19149XJ475o
Wed 29 May 14:00:27 BST 2019 500 256.30 CHIX 19149XJ475s
Wed 29 May 14:00:42 BST 2019 404 256.30 CHIX 19149XJ476k
Wed 29 May 14:01:13 BST 2019 450 256.40 XLON 19149XJ4787
Wed 29 May 14:01:42 BST 2019 576 256.55 BATE 19149XJ47bl
Wed 29 May 14:01:42 BST 2019 3344 256.55 CHIX 19149XJ47bm
Wed 29 May 14:01:42 BST 2019 6543 256.55 XLON 19149XJ47bk
Wed 29 May 14:01:43 BST 2019 58 256.55 XLON 19149XJ47bq
Wed 29 May 14:01:43 BST 2019 650 256.55 XLON 19149XJ47br
Wed 29 May 14:01:43 BST 2019 610 256.55 CHIX 19149XJ47bs
Wed 29 May 14:01:56 BST 2019 2133 256.50 XLON 19149XJ47d7
Wed 29 May 14:01:56 BST 2019 877 256.50 XLON 19149XJ47d6
Wed 29 May 14:01:56 BST 2019 1003 256.50 CHIX 19149XJ47d9
Wed 29 May 14:01:56 BST 2019 610 256.50 CHIX 19149XJ47d8
Wed 29 May 14:01:56 BST 2019 52 256.50 CHIX 19149XJ47da
Wed 29 May 14:01:56 BST 2019 868 256.50 CHIX 19149XJ47db
Wed 29 May 14:01:57 BST 2019 504 256.45 BATE 19149XJ47de
Wed 29 May 14:01:57 BST 2019 2924 256.45 CHIX 19149XJ47dd
Wed 29 May 14:01:57 BST 2019 5720 256.45 XLON 19149XJ47dc
Wed 29 May 14:02:53 BST 2019 40 256.50 XLON 19149XJ47hg
Wed 29 May 14:02:53 BST 2019 695 256.50 XLON 19149XJ47he
Wed 29 May 14:02:53 BST 2019 787 256.50 CHIX 19149XJ47hl
Wed 29 May 14:02:53 BST 2019 778 256.50 CHIX 19149XJ47hk
Wed 29 May 14:02:53 BST 2019 366 256.50 CHIX 19149XJ47hj
Wed 29 May 14:02:53 BST 2019 610 256.50 CHIX 19149XJ47hi
Wed 29 May 14:02:53 BST 2019 784 256.50 CHIX 19149XJ47hh
Wed 29 May 14:04:35 BST 2019 610 256.45 CHIX 19149XJ47m9
Wed 29 May 14:04:35 BST 2019 610 256.45 CHIX 19149XJ47md
Wed 29 May 14:04:35 BST 2019 339 256.45 CHIX 19149XJ47mc
Wed 29 May 14:04:35 BST 2019 891 256.45 CHIX 19149XJ47mb
Wed 29 May 14:04:35 BST 2019 266 256.45 CHIX 19149XJ47ma
Wed 29 May 14:04:35 BST 2019 610 256.45 CHIX 19149XJ47me
Wed 29 May 14:04:35 BST 2019 23 256.45 XLON 19149XJ47m3
Wed 29 May 14:04:35 BST 2019 855 256.45 XLON 19149XJ47m2
Wed 29 May 14:04:35 BST 2019 1306 256.45 XLON 19149XJ47m4
Wed 29 May 14:04:35 BST 2019 438 256.45 XLON 19149XJ47m8
Wed 29 May 14:04:35 BST 2019 4 256.45 XLON 19149XJ47m7
Wed 29 May 14:04:35 BST 2019 438 256.45 XLON 19149XJ47m6
Wed 29 May 14:04:35 BST 2019 565 256.45 XLON 19149XJ47m5
Wed 29 May 14:05:48 BST 2019 1500 256.50 XLON 19149XJ47sx
Wed 29 May 14:05:48 BST 2019 1500 256.50 XLON 19149XJ47sw
Wed 29 May 14:05:48 BST 2019 2539 256.50 XLON 19149XJ47sv
Wed 29 May 14:05:48 BST 2019 1647 256.50 CHIX 19149XJ47sz
Wed 29 May 14:05:48 BST 2019 2341 256.50 CHIX 19149XJ47sy
Wed 29 May 14:06:23 BST 2019 1287 256.45 CHIX 19149XJ47v1
Wed 29 May 14:06:23 BST 2019 363 256.45 CHIX 19149XJ47v0
Wed 29 May 14:06:23 BST 2019 610 256.45 CHIX 19149XJ47uz
Wed 29 May 14:06:23 BST 2019 383 256.45 CHIX 19149XJ47uy
Wed 29 May 14:06:23 BST 2019 650 256.45 CHIX 19149XJ47ux
Wed 29 May 14:06:23 BST 2019 362 256.45 CHIX 19149XJ47uw
Wed 29 May 14:06:23 BST 2019 2737 256.45 XLON 19149XJ47uv
Wed 29 May 14:06:23 BST 2019 14 256.45 XLON 19149XJ47uu
Wed 29 May 14:06:23 BST 2019 563 256.45 XLON 19149XJ47ut
Wed 29 May 14:07:22 BST 2019 1866 256.60 CHIX 19149XJ47xh
Wed 29 May 14:07:22 BST 2019 775 256.60 CHIX 19149XJ47xg
Wed 29 May 14:07:22 BST 2019 650 256.60 CHIX 19149XJ47xf
Wed 29 May 14:07:26 BST 2019 1725 256.58 CHIX 19149XJ47xw
Wed 29 May 14:07:26 BST 2019 1300 256.58 BATE 19149XJ47xx
Wed 29 May 14:07:26 BST 2019 1500 256.60 XLON 19149XJ47xy
Wed 29 May 14:07:26 BST 2019 5276 256.60 CHIX 19149XJ47xz
Wed 29 May 14:07:30 BST 2019 2815 256.55 XLON 19149XJ47y9
Wed 29 May 14:07:30 BST 2019 1324 256.55 CHIX 19149XJ47ya
Wed 29 May 14:08:13 BST 2019 430 256.55 XLON 19149XJ4808
Wed 29 May 14:08:13 BST 2019 467 256.55 XLON 19149XJ4806
Wed 29 May 14:08:13 BST 2019 1286 256.55 XLON 19149XJ4804
Wed 29 May 14:08:13 BST 2019 345 256.55 CHIX 19149XJ480f
Wed 29 May 14:08:13 BST 2019 610 256.55 CHIX 19149XJ480e
Wed 29 May 14:08:13 BST 2019 251 256.55 CHIX 19149XJ480d
Wed 29 May 14:08:13 BST 2019 610 256.55 CHIX 19149XJ480c
Wed 29 May 14:08:13 BST 2019 657 256.55 CHIX 19149XJ480a
Wed 29 May 14:08:28 BST 2019 2571 256.50 XLON 19149XJ481r
Wed 29 May 14:08:28 BST 2019 643 256.50 CHIX 19149XJ481x
Wed 29 May 14:08:28 BST 2019 1209 256.50 CHIX 19149XJ481u
Wed 29 May 14:08:56 BST 2019 115 256.45 XLON 19149XJ484m
Wed 29 May 14:08:56 BST 2019 1271 256.45 XLON 19149XJ484l
Wed 29 May 14:08:56 BST 2019 811 256.45 CHIX 19149XJ484o
Wed 29 May 14:08:56 BST 2019 767 256.45 CHIX 19149XJ484t
Wed 29 May 14:08:56 BST 2019 702 256.45 CHIX 19149XJ484s
Wed 29 May 14:08:56 BST 2019 486 256.45 CHIX 19149XJ484r
Wed 29 May 14:08:56 BST 2019 375 256.45 CHIX 19149XJ484q
Wed 29 May 14:08:56 BST 2019 650 256.45 CHIX 19149XJ484p
Wed 29 May 14:09:45 BST 2019 162 256.65 XLON 19149XJ48a3
Wed 29 May 14:09:45 BST 2019 636 256.65 XLON 19149XJ48a2
Wed 29 May 14:09:45 BST 2019 610 256.65 CHIX 19149XJ48a5
Wed 29 May 14:09:45 BST 2019 642 256.65 CHIX 19149XJ48a4
Wed 29 May 14:10:44 BST 2019 995 256.70 CHIX 19149XJ48fd
Wed 29 May 14:10:44 BST 2019 171 256.70 CHIX 19149XJ48fe
Wed 29 May 14:10:44 BST 2019 1723 256.70 XLON 19149XJ48fa
Wed 29 May 14:10:44 BST 2019 757 256.70 XLON 19149XJ48fc
Wed 29 May 14:10:47 BST 2019 1650 256.68 CHIX 19149XJ48fk
Wed 29 May 14:10:51 BST 2019 671 256.65 CHIX 19149XJ48gb
Wed 29 May 14:10:51 BST 2019 1314 256.65 XLON 19149XJ48g1
Wed 29 May 14:10:51 BST 2019 14 256.65 XLON 19149XJ48g5
Wed 29 May 14:10:51 BST 2019 103 256.65 CHIX 19149XJ48gi
Wed 29 May 14:10:51 BST 2019 574 256.65 CHIX 19149XJ48ge
Wed 29 May 14:10:57 BST 2019 3441 256.60 XLON 19149XJ48hb
Wed 29 May 14:11:42 BST 2019 743 256.65 XLON 19149XJ48k3
Wed 29 May 14:12:13 BST 2019 20 256.70 XLON 19149XJ48mn
Wed 29 May 14:12:13 BST 2019 78 256.70 XLON 19149XJ48ml
Wed 29 May 14:12:13 BST 2019 2328 256.70 XLON 19149XJ48mk
Wed 29 May 14:12:13 BST 2019 391 256.70 CHIX 19149XJ48mq
Wed 29 May 14:12:13 BST 2019 1095 256.70 CHIX 19149XJ48mo
Wed 29 May 14:12:13 BST 2019 1500 256.70 XLON 19149XJ48ms
Wed 29 May 14:12:13 BST 2019 1500 256.70 XLON 19149XJ48mr
Wed 29 May 14:12:13 BST 2019 571 256.70 CHIX 19149XJ48mv
Wed 29 May 14:12:13 BST 2019 749 256.70 CHIX 19149XJ48mu
Wed 29 May 14:12:13 BST 2019 3761 256.70 CHIX 19149XJ48mt
Wed 29 May 14:12:31 BST 2019 839 256.65 XLON 19149XJ48nj
Wed 29 May 14:12:31 BST 2019 278 256.65 CHIX 19149XJ48nk
Wed 29 May 14:12:49 BST 2019 619 256.65 XLON 19149XJ48o6
Wed 29 May 14:12:49 BST 2019 1730 256.65 XLON 19149XJ48o5
Wed 29 May 14:12:49 BST 2019 815 256.65 CHIX 19149XJ48o9
Wed 29 May 14:12:49 BST 2019 343 256.65 CHIX 19149XJ48o8
Wed 29 May 14:12:49 BST 2019 332 256.65 CHIX 19149XJ48o7
Wed 29 May 14:12:49 BST 2019 951 256.65 CHIX 19149XJ48oc
Wed 29 May 14:12:49 BST 2019 610 256.65 CHIX 19149XJ48ob
Wed 29 May 14:12:49 BST 2019 566 256.65 CHIX 19149XJ48oa
Wed 29 May 14:14:39 BST 2019 157 256.80 XLON 19149XJ48xp
Wed 29 May 14:14:39 BST 2019 3903 256.80 XLON 19149XJ48xo
Wed 29 May 14:14:39 BST 2019 300 256.80 XLON 19149XJ48xn
Wed 29 May 14:14:39 BST 2019 2443 256.80 XLON 19149XJ48xm
Wed 29 May 14:14:39 BST 2019 519 256.80 XLON 19149XJ48xk
Wed 29 May 14:14:39 BST 2019 700 256.80 XLON 19149XJ48xj
Wed 29 May 14:14:39 BST 2019 2570 256.80 CHIX 19149XJ48xs
Wed 29 May 14:14:39 BST 2019 1858 256.80 CHIX 19149XJ48xq
Wed 29 May 14:14:39 BST 2019 71 256.80 CHIX 19149XJ48xv
Wed 29 May 14:14:39 BST 2019 1869 256.80 CHIX 19149XJ48xt
Wed 29 May 14:14:39 BST 2019 1648 256.80 BATE 19149XJ48xr
Wed 29 May 14:14:39 BST 2019 322 256.80 BATE 19149XJ48xu
Wed 29 May 14:15:02 BST 2019 987 256.80 CHIX 19149XJ48ys
Wed 29 May 14:15:02 BST 2019 2099 256.80 XLON 19149XJ48yq
Wed 29 May 14:15:02 BST 2019 120 256.80 XLON 19149XJ48yr
Wed 29 May 14:15:49 BST 2019 609 256.90 CHIX 19149XJ492h
Wed 29 May 14:16:12 BST 2019 419 256.90 XLON 19149XJ4954
Wed 29 May 14:16:12 BST 2019 210 256.95 XLON 19149XJ4959
Wed 29 May 14:16:12 BST 2019 2006 256.95 XLON 19149XJ4958
Wed 29 May 14:16:12 BST 2019 100 256.95 XLON 19149XJ4956
Wed 29 May 14:16:37 BST 2019 500 256.95 XLON 19149XJ498m
Wed 29 May 14:16:37 BST 2019 2449 256.95 XLON 19149XJ498l
Wed 29 May 14:16:37 BST 2019 295 256.95 XLON 19149XJ498k
Wed 29 May 14:16:37 BST 2019 100 256.95 XLON 19149XJ498j
Wed 29 May 14:16:54 BST 2019 461 257.00 CHIX 19149XJ499r
Wed 29 May 14:16:54 BST 2019 692 257.00 CHIX 19149XJ499o
Wed 29 May 14:17:51 BST 2019 1829 257.30 XLON 19149XJ49g1
Wed 29 May 14:17:51 BST 2019 500 257.30 XLON 19149XJ49g0
Wed 29 May 14:17:51 BST 2019 300 257.30 XLON 19149XJ49fz
Wed 29 May 14:18:05 BST 2019 650 257.55 XLON 19149XJ49hc
Wed 29 May 14:18:05 BST 2019 1500 257.55 XLON 19149XJ49hd
Wed 29 May 14:18:05 BST 2019 200 257.50 XLON 19149XJ49he
Wed 29 May 14:18:05 BST 2019 259 257.50 CHIX 19149XJ49hh
Wed 29 May 14:18:05 BST 2019 608 257.50 CHIX 19149XJ49hg
Wed 29 May 14:18:05 BST 2019 451 257.50 XLON 19149XJ49hf
Wed 29 May 14:18:11 BST 2019 300 257.55 XLON 19149XJ49ip
Wed 29 May 14:18:11 BST 2019 275 257.55 BATE 19149XJ49iq
Wed 29 May 14:18:12 BST 2019 2429 257.50 XLON 19149XJ49iu
Wed 29 May 14:18:12 BST 2019 764 257.50 XLON 19149XJ49it
Wed 29 May 14:18:12 BST 2019 1143 257.50 CHIX 19149XJ49ix
Wed 29 May 14:18:12 BST 2019 608 257.50 CHIX 19149XJ49iw
Wed 29 May 14:18:12 BST 2019 1 257.50 CHIX 19149XJ49iv
Wed 29 May 14:18:28 BST 2019 1271 257.45 XLON 19149XJ49li
Wed 29 May 14:18:28 BST 2019 394 257.45 CHIX 19149XJ49ln
Wed 29 May 14:18:28 BST 2019 230 257.45 CHIX 19149XJ49lq
Wed 29 May 14:18:28 BST 2019 608 257.45 CHIX 19149XJ49lp
Wed 29 May 14:18:28 BST 2019 496 257.45 CHIX 19149XJ49lo
Wed 29 May 14:18:28 BST 2019 676 257.45 XLON 19149XJ49lm
Wed 29 May 14:18:28 BST 2019 142 257.45 XLON 19149XJ49ll
Wed 29 May 14:18:28 BST 2019 621 257.45 XLON 19149XJ49lk
Wed 29 May 14:18:28 BST 2019 1 257.45 CHIX 19149XJ49lr
Wed 29 May 14:18:39 BST 2019 608 257.40 CHIX 19149XJ49n2
Wed 29 May 14:19:12 BST 2019 608 257.40 CHIX 19149XJ49py
Wed 29 May 14:19:12 BST 2019 852 257.40 XLON 19149XJ49px
Wed 29 May 14:19:12 BST 2019 2100 257.40 XLON 19149XJ49pz
Wed 29 May 14:19:19 BST 2019 490 257.35 XLON 19149XJ49qk
Wed 29 May 14:19:19 BST 2019 13 257.35 XLON 19149XJ49qj
Wed 29 May 14:19:19 BST 2019 8 257.35 XLON 19149XJ49qi
Wed 29 May 14:19:19 BST 2019 1351 257.35 XLON 19149XJ49qc
Wed 29 May 14:19:19 BST 2019 608 257.35 CHIX 19149XJ49qt
Wed 29 May 14:19:19 BST 2019 281 257.35 CHIX 19149XJ49qq
Wed 29 May 14:19:19 BST 2019 690 257.35 CHIX 19149XJ49qp
Wed 29 May 14:19:19 BST 2019 75 257.35 XLON 19149XJ49ql
Wed 29 May 14:19:19 BST 2019 99 257.35 XLON 19149XJ49qm
Wed 29 May 14:19:33 BST 2019 73 257.40 XLON 19149XJ49s5
Wed 29 May 14:19:33 BST 2019 1344 257.40 XLON 19149XJ49s4
Wed 29 May 14:19:33 BST 2019 687 257.40 CHIX 19149XJ49s6
Wed 29 May 14:19:53 BST 2019 138 257.35 XLON 19149XJ49tl
Wed 29 May 14:19:53 BST 2019 770 257.35 XLON 19149XJ49tn
Wed 29 May 14:19:53 BST 2019 1150 257.35 XLON 19149XJ49tm
Wed 29 May 14:19:53 BST 2019 727 257.35 CHIX 19149XJ49tr
Wed 29 May 14:19:53 BST 2019 608 257.35 CHIX 19149XJ49tq
Wed 29 May 14:19:53 BST 2019 509 257.35 CHIX 19149XJ49tp
Wed 29 May 14:19:53 BST 2019 658 257.35 CHIX 19149XJ49to
Wed 29 May 14:20:04 BST 2019 579 257.30 CHIX 19149XJ49v2
Wed 29 May 14:20:04 BST 2019 863 257.30 CHIX 19149XJ49v4
Wed 29 May 14:20:04 BST 2019 47 257.30 CHIX 19149XJ49v3
Wed 29 May 14:20:04 BST 2019 1832 257.30 XLON 19149XJ49v1
Wed 29 May 14:20:04 BST 2019 1223 257.30 XLON 19149XJ49v0
Wed 29 May 14:20:47 BST 2019 553 257.25 XLON 19149XJ49z9
Wed 29 May 14:20:47 BST 2019 67 257.25 XLON 19149XJ49za
Wed 29 May 14:20:47 BST 2019 753 257.25 CHIX 19149XJ49zd
Wed 29 May 14:20:47 BST 2019 361 257.25 CHIX 19149XJ49zc
Wed 29 May 14:20:47 BST 2019 608 257.25 CHIX 19149XJ49zb
Wed 29 May 14:20:47 BST 2019 805 257.25 CHIX 19149XJ49zg
Wed 29 May 14:20:47 BST 2019 359 257.25 CHIX 19149XJ49zf
Wed 29 May 14:20:47 BST 2019 356 257.25 CHIX 19149XJ49ze
Wed 29 May 14:21:00 BST 2019 704 257.25 CHIX 19149XJ4a03
Wed 29 May 14:21:00 BST 2019 608 257.25 CHIX 19149XJ4a04
Wed 29 May 14:21:02 BST 2019 269 257.25 XLON 19149XJ4a09
Wed 29 May 14:21:02 BST 2019 1182 257.25 XLON 19149XJ4a0a
Wed 29 May 14:21:02 BST 2019 848 257.25 XLON 19149XJ4a0b
Wed 29 May 14:21:15 BST 2019 712 257.20 XLON 19149XJ4a19
Wed 29 May 14:21:15 BST 2019 788 257.20 XLON 19149XJ4a1a
Wed 29 May 14:21:15 BST 2019 1074 257.20 XLON 19149XJ4a1b
Wed 29 May 14:21:15 BST 2019 1781 257.20 XLON 19149XJ4a1c
Wed 29 May 14:21:15 BST 2019 608 257.20 CHIX 19149XJ4a1d
Wed 29 May 14:21:15 BST 2019 877 257.20 CHIX 19149XJ4a1e
Wed 29 May 14:21:15 BST 2019 838 257.20 CHIX 19149XJ4a1f
Wed 29 May 14:21:15 BST 2019 569 257.20 CHIX 19149XJ4a1g
Wed 29 May 14:21:15 BST 2019 77 257.18 BATE 19149XJ4a1h
Wed 29 May 14:21:15 BST 2019 673 257.20 BATE 19149XJ4a1i
Wed 29 May 14:21:15 BST 2019 1425 257.15 XLON 19149XJ4a1j
Wed 29 May 14:21:15 BST 2019 1538 257.15 CHIX 19149XJ4a1k
Wed 29 May 14:21:55 BST 2019 1159 257.20 XLON 19149XJ4a4b
Wed 29 May 14:21:55 BST 2019 353 257.20 XLON 19149XJ4a4c
Wed 29 May 14:21:55 BST 2019 347 257.15 XLON 19149XJ4a4d
Wed 29 May 14:21:55 BST 2019 608 257.20 CHIX 19149XJ4a4e
Wed 29 May 14:21:55 BST 2019 634 257.20 CHIX 19149XJ4a4f
Wed 29 May 14:22:06 BST 2019 255 257.15 XLON 19149XJ4a4x
Wed 29 May 14:22:06 BST 2019 275 257.20 CHIX 19149XJ4a4y
Wed 29 May 14:22:06 BST 2019 20 257.15 XLON 19149XJ4a50
Wed 29 May 14:22:06 BST 2019 945 257.15 XLON 19149XJ4a51
Wed 29 May 14:22:06 BST 2019 764 257.15 XLON 19149XJ4a4z
Wed 29 May 14:22:06 BST 2019 808 257.20 XLON 19149XJ4a52
Wed 29 May 14:22:32 BST 2019 704 257.20 CHIX 19149XJ4a7r
Wed 29 May 14:22:32 BST 2019 279 257.20 CHIX 19149XJ4a7s
Wed 29 May 14:22:32 BST 2019 608 257.20 CHIX 19149XJ4a7t
Wed 29 May 14:22:32 BST 2019 608 257.20 CHIX 19149XJ4a7u
Wed 29 May 14:22:32 BST 2019 1413 257.20 XLON 19149XJ4a7f
Wed 29 May 14:22:32 BST 2019 480 257.20 XLON 19149XJ4a7l
Wed 29 May 14:22:32 BST 2019 390 257.20 XLON 19149XJ4a7p
Wed 29 May 14:22:32 BST 2019 75 257.20 XLON 19149XJ4a7q
Wed 29 May 14:22:50 BST 2019 609 257.15 CHIX 19149XJ4a90
Wed 29 May 14:22:50 BST 2019 191 257.15 CHIX 19149XJ4a91
Wed 29 May 14:22:50 BST 2019 418 257.15 CHIX 19149XJ4a92
Wed 29 May 14:22:50 BST 2019 798 257.15 CHIX 19149XJ4a93
Wed 29 May 14:22:50 BST 2019 350 257.15 CHIX 19149XJ4a94
Wed 29 May 14:22:50 BST 2019 609 257.15 CHIX 19149XJ4a95
Wed 29 May 14:22:50 BST 2019 235 257.15 CHIX 19149XJ4a96
Wed 29 May 14:22:50 BST 2019 525 257.15 CHIX 19149XJ4a97
Wed 29 May 14:22:51 BST 2019 1358 257.10 CHIX 19149XJ4a9a
Wed 29 May 14:22:51 BST 2019 266 257.10 CHIX 19149XJ4a9c
Wed 29 May 14:22:51 BST 2019 54 257.10 CHIX 19149XJ4a9d
Wed 29 May 14:22:51 BST 2019 234 257.10 BATE 19149XJ4a9b
Wed 29 May 14:22:51 BST 2019 2654 257.10 XLON 19149XJ4a99
Wed 29 May 14:22:53 BST 2019 530 257.05 XLON 19149XJ4a9o
Wed 29 May 14:22:53 BST 2019 93 257.05 XLON 19149XJ4a9p
Wed 29 May 14:22:53 BST 2019 609 257.05 CHIX 19149XJ4a9q
Wed 29 May 14:24:23 BST 2019 2680 257.25 XLON 19149XJ4ajc
Wed 29 May 14:24:23 BST 2019 1440 257.25 XLON 19149XJ4ajf
Wed 29 May 14:24:23 BST 2019 1260 257.25 CHIX 19149XJ4aje
Wed 29 May 14:24:23 BST 2019 704 257.25 CHIX 19149XJ4ajg
Wed 29 May 14:24:50 BST 2019 1685 257.20 XLON 19149XJ4ald
Wed 29 May 14:26:04 BST 2019 793 257.20 CHIX 19149XJ4av7
Wed 29 May 14:26:04 BST 2019 464 257.20 CHIX 19149XJ4ava
Wed 29 May 14:26:04 BST 2019 425 257.20 CHIX 19149XJ4avb
Wed 29 May 14:26:04 BST 2019 853 257.20 CHIX 19149XJ4avc
Wed 29 May 14:26:04 BST 2019 608 257.20 CHIX 19149XJ4avf
Wed 29 May 14:26:04 BST 2019 121 257.20 XLON 19149XJ4av3
Wed 29 May 14:26:04 BST 2019 94 257.20 XLON 19149XJ4av4
Wed 29 May 14:26:04 BST 2019 889 257.20 XLON 19149XJ4av5
Wed 29 May 14:26:05 BST 2019 513 257.20 CHIX 19149XJ4avm
Wed 29 May 14:26:09 BST 2019 465 257.15 BATE 19149XJ4awa
Wed 29 May 14:26:09 BST 2019 278 257.15 BATE 19149XJ4awd
Wed 29 May 14:26:09 BST 2019 4315 257.15 CHIX 19149XJ4awb
Wed 29 May 14:26:09 BST 2019 609 257.15 CHIX 19149XJ4awc
Wed 29 May 14:26:09 BST 2019 1890 257.10 XLON 19149XJ4aw9
Wed 29 May 14:26:39 BST 2019 889 257.10 CHIX 19149XJ4ayk
Wed 29 May 14:26:39 BST 2019 609 257.10 CHIX 19149XJ4ayl
Wed 29 May 14:26:39 BST 2019 521 257.10 CHIX 19149XJ4aym
Wed 29 May 14:26:39 BST 2019 184 257.10 CHIX 19149XJ4ayn
Wed 29 May 14:26:39 BST 2019 691 257.10 CHIX 19149XJ4ayo
Wed 29 May 14:26:39 BST 2019 41 257.10 CHIX 19149XJ4ayp
Wed 29 May 14:26:42 BST 2019 2384 257.05 XLON 19149XJ4ayt
Wed 29 May 14:26:42 BST 2019 881 257.05 CHIX 19149XJ4ayu
Wed 29 May 14:26:43 BST 2019 240 257.05 CHIX 19149XJ4ayx
Wed 29 May 14:26:53 BST 2019 175 257.05 XLON 19149XJ4azm
Wed 29 May 14:27:13 BST 2019 951 257.00 CHIX 19149XJ4b2d
Wed 29 May 14:27:13 BST 2019 1077 257.00 CHIX 19149XJ4b2e
Wed 29 May 14:27:13 BST 2019 447 257.00 CHIX 19149XJ4b2f
Wed 29 May 14:27:13 BST 2019 345 257.00 CHIX 19149XJ4b2g
Wed 29 May 14:27:13 BST 2019 673 257.00 CHIX 19149XJ4b2h
Wed 29 May 14:27:13 BST 2019 2290 257.00 XLON 19149XJ4b2b
Wed 29 May 14:27:13 BST 2019 1318 257.00 XLON 19149XJ4b2c
Wed 29 May 14:27:24 BST 2019 3052 256.95 XLON 19149XJ4b3k
Wed 29 May 14:27:24 BST 2019 1562 256.95 CHIX 19149XJ4b3m
Wed 29 May 14:27:24 BST 2019 269 256.95 BATE 19149XJ4b3l
Wed 29 May 14:27:27 BST 2019 892 256.90 CHIX 19149XJ4b42
Wed 29 May 14:27:27 BST 2019 609 256.90 CHIX 19149XJ4b43
Wed 29 May 14:27:27 BST 2019 1450 256.90 XLON 19149XJ4b3z
Wed 29 May 14:27:27 BST 2019 444 256.90 XLON 19149XJ4b40
Wed 29 May 14:27:27 BST 2019 497 256.90 XLON 19149XJ4b41
Wed 29 May 14:29:46 BST 2019 578 257.05 CHIX 19149XJ4bf0
Wed 29 May 14:29:46 BST 2019 609 257.05 CHIX 19149XJ4bf1
Wed 29 May 14:29:46 BST 2019 609 257.05 CHIX 19149XJ4bf2
Wed 29 May 14:29:46 BST 2019 402 257.05 CHIX 19149XJ4bf3
Wed 29 May 14:29:46 BST 2019 153 257.05 XLON 19149XJ4bet
Wed 29 May 14:29:46 BST 2019 989 257.05 XLON 19149XJ4beu
Wed 29 May 14:29:46 BST 2019 489 257.05 XLON 19149XJ4bev
Wed 29 May 14:29:46 BST 2019 621 257.05 XLON 19149XJ4bew
Wed 29 May 14:29:46 BST 2019 138 257.05 XLON 19149XJ4bex
Wed 29 May 14:29:46 BST 2019 101 257.05 XLON 19149XJ4bey
Wed 29 May 14:29:46 BST 2019 844 257.00 CHIX 19149XJ4bf4
Wed 29 May 14:29:46 BST 2019 498 257.00 CHIX 19149XJ4bf5
Wed 29 May 14:29:46 BST 2019 1794 257.00 XLON 19149XJ4bez
Wed 29 May 14:30:01 BST 2019 865 257.00 CHIX 19149XJ4bh4
Wed 29 May 14:30:01 BST 2019 609 257.00 CHIX 19149XJ4bh5
Wed 29 May 14:30:01 BST 2019 253 257.00 XLON 19149XJ4bgz
Wed 29 May 14:30:01 BST 2019 298 257.00 XLON 19149XJ4bh0
Wed 29 May 14:30:01 BST 2019 124 257.00 XLON 19149XJ4bh3
Wed 29 May 14:30:01 BST 2019 609 256.95 CHIX 19149XJ4bj0
Wed 29 May 14:30:01 BST 2019 1092 256.95 CHIX 19149XJ4bio
Wed 29 May 14:30:01 BST 2019 791 256.95 CHIX 19149XJ4biv
Wed 29 May 14:30:01 BST 2019 888 256.95 CHIX 19149XJ4biy
Wed 29 May 14:30:01 BST 2019 2325 256.95 XLON 19149XJ4bht
Wed 29 May 14:30:01 BST 2019 553 256.95 XLON 19149XJ4bik
Wed 29 May 14:30:01 BST 2019 121 256.95 XLON 19149XJ4bia
Wed 29 May 14:30:02 BST 2019 1868 256.85 XLON 19149XJ4bka
Wed 29 May 14:30:02 BST 2019 200 256.85 XLON 19149XJ4bke
Wed 29 May 14:30:02 BST 2019 11 256.85 CHIX 19149XJ4bkm
Wed 29 May 14:30:02 BST 2019 772 256.85 BATE 19149XJ4bkk
Wed 29 May 14:30:02 BST 2019 4471 256.85 CHIX 19149XJ4bko
Wed 29 May 14:30:02 BST 2019 6703 256.85 XLON 19149XJ4bkh
Wed 29 May 14:31:43 BST 2019 1534 257.25 XLON 19149XJ4byn
Wed 29 May 14:31:43 BST 2019 1617 257.25 XLON 19149XJ4byo
Wed 29 May 14:31:43 BST 2019 722 257.25 CHIX 19149XJ4byp
Wed 29 May 14:31:43 BST 2019 761 257.25 CHIX 19149XJ4byq
Wed 29 May 14:31:43 BST 2019 529 257.25 CHIX 19149XJ4byr
Wed 29 May 14:31:43 BST 2019 422 257.25 CHIX 19149XJ4bys
Wed 29 May 14:31:44 BST 2019 6 257.25 XLON 19149XJ4bz5
Wed 29 May 14:31:44 BST 2019 854 257.25 XLON 19149XJ4bz6
Wed 29 May 14:31:52 BST 2019 3155 257.20 XLON 19149XJ4c0t
Wed 29 May 14:31:52 BST 2019 278 257.20 BATE 19149XJ4c0u
Wed 29 May 14:31:52 BST 2019 808 257.20 CHIX 19149XJ4c0v
Wed 29 May 14:31:52 BST 2019 806 257.20 CHIX 19149XJ4c0w
Wed 29 May 14:31:52 BST 2019 299 257.10 XLON 19149XJ4c0x
Wed 29 May 14:31:52 BST 2019 869 257.10 CHIX 19149XJ4c10
Wed 29 May 14:31:52 BST 2019 609 257.10 CHIX 19149XJ4c0y
Wed 29 May 14:31:58 BST 2019 526 257.10 CHIX 19149XJ4c1t
Wed 29 May 14:31:58 BST 2019 609 257.10 CHIX 19149XJ4c1u
Wed 29 May 14:31:58 BST 2019 560 257.10 XLON 19149XJ4c1s
Wed 29 May 14:32:11 BST 2019 1675 257.20 XLON 19149XJ4c39
Wed 29 May 14:32:12 BST 2019 789 257.20 CHIX 19149XJ4c3a
Wed 29 May 14:32:12 BST 2019 1314 257.15 XLON 19149XJ4c3b
Wed 29 May 14:32:12 BST 2019 671 257.15 CHIX 19149XJ4c3c
Wed 29 May 14:32:17 BST 2019 200 257.15 XLON 19149XJ4c4i
Wed 29 May 14:32:22 BST 2019 743 257.10 CHIX 19149XJ4c53
Wed 29 May 14:32:22 BST 2019 827 257.10 CHIX 19149XJ4c54
Wed 29 May 14:32:22 BST 2019 609 257.10 CHIX 19149XJ4c55
Wed 29 May 14:32:22 BST 2019 914 257.10 CHIX 19149XJ4c56
Wed 29 May 14:32:22 BST 2019 609 257.10 CHIX 19149XJ4c57
Wed 29 May 14:32:22 BST 2019 1128 257.10 XLON 19149XJ4c4x
Wed 29 May 14:32:22 BST 2019 1944 257.10 XLON 19149XJ4c51
Wed 29 May 14:32:22 BST 2019 1072 257.10 XLON 19149XJ4c52
Wed 29 May 14:32:22 BST 2019 31 257.10 XLON 19149XJ4c4y
Wed 29 May 14:32:39 BST 2019 4012 257.05 XLON 19149XJ4c6r
Wed 29 May 14:32:39 BST 2019 457 257.05 CHIX 19149XJ4c6w
Wed 29 May 14:32:39 BST 2019 356 257.05 CHIX 19149XJ4c6x
Wed 29 May 14:32:39 BST 2019 2051 257.05 CHIX 19149XJ4c6s
Wed 29 May 14:32:39 BST 2019 475 257.05 CHIX 19149XJ4c6u
Wed 29 May 14:32:39 BST 2019 243 257.05 CHIX 19149XJ4c6v
Wed 29 May 14:32:39 BST 2019 353 257.05 BATE 19149XJ4c6t
Wed 29 May 14:32:39 BST 2019 2330 257.00 XLON 19149XJ4c6y
Wed 29 May 14:32:40 BST 2019 445 257.00 CHIX 19149XJ4c6z
Wed 29 May 14:33:25 BST 2019 1388 257.00 XLON 19149XJ4cby
Wed 29 May 14:33:25 BST 2019 43 257.00 XLON 19149XJ4cbz
Wed 29 May 14:33:25 BST 2019 703 257.00 CHIX 19149XJ4cc0
Wed 29 May 14:33:30 BST 2019 1452 257.00 CHIX 19149XJ4ce0
Wed 29 May 14:33:30 BST 2019 609 257.00 CHIX 19149XJ4ce1
Wed 29 May 14:33:30 BST 2019 1 257.00 CHIX 19149XJ4cdz
Wed 29 May 14:33:30 BST 2019 250 257.00 BATE 19149XJ4cdy
Wed 29 May 14:34:15 BST 2019 80 257.10 BATE 19149XJ4cio
Wed 29 May 14:34:15 BST 2019 2774 257.10 XLON 19149XJ4cij
Wed 29 May 14:34:15 BST 2019 123 257.10 XLON 19149XJ4cim
Wed 29 May 14:34:15 BST 2019 2177 257.10 XLON 19149XJ4cih
Wed 29 May 14:34:15 BST 2019 54 257.10 BATE 19149XJ4cip
Wed 29 May 14:34:15 BST 2019 111 257.10 BATE 19149XJ4ciq
Wed 29 May 14:34:15 BST 2019 1024 257.10 CHIX 19149XJ4cis
Wed 29 May 14:34:15 BST 2019 1420 257.10 CHIX 19149XJ4cit
Wed 29 May 14:34:19 BST 2019 3262 257.05 XLON 19149XJ4cj2
Wed 29 May 14:34:34 BST 2019 2571 257.05 XLON 19149XJ4ckd
Wed 29 May 14:34:41 BST 2019 317 257.05 XLON 19149XJ4ckv
Wed 29 May 14:34:49 BST 2019 1506 257.10 CHIX 19149XJ4clj
Wed 29 May 14:34:49 BST 2019 331 257.10 CHIX 19149XJ4clk
Wed 29 May 14:34:51 BST 2019 2942 257.10 XLON 19149XJ4clr
Wed 29 May 14:34:51 BST 2019 207 257.10 XLON 19149XJ4cls
Wed 29 May 14:34:51 BST 2019 66 257.10 BATE 19149XJ4clt
Wed 29 May 14:34:51 BST 2019 194 257.10 BATE 19149XJ4clu
Wed 29 May 14:35:04 BST 2019 558 257.05 XLON 19149XJ4cms
Wed 29 May 14:35:04 BST 2019 97 257.05 XLON 19149XJ4cmu
Wed 29 May 14:35:04 BST 2019 1660 257.05 XLON 19149XJ4cmz
Wed 29 May 14:35:04 BST 2019 1208 257.05 CHIX 19149XJ4cn3
Wed 29 May 14:35:04 BST 2019 669 257.05 CHIX 19149XJ4cn4
Wed 29 May 14:35:04 BST 2019 764 257.05 CHIX 19149XJ4cn5
Wed 29 May 14:35:04 BST 2019 239 257.05 CHIX 19149XJ4cn6
Wed 29 May 14:35:04 BST 2019 609 257.05 CHIX 19149XJ4cn7
Wed 29 May 14:35:04 BST 2019 781 257.05 CHIX 19149XJ4cn8
Wed 29 May 14:35:05 BST 2019 2067 257.00 CHIX 19149XJ4cnq
Wed 29 May 14:35:05 BST 2019 205 257.00 BATE 19149XJ4cnp
Wed 29 May 14:35:05 BST 2019 656 257.00 XLON 19149XJ4cne
Wed 29 May 14:35:05 BST 2019 1405 257.00 XLON 19149XJ4cno
Wed 29 May 14:35:05 BST 2019 2184 257.00 XLON 19149XJ4cnh
Wed 29 May 14:35:05 BST 2019 1152 257.00 XLON 19149XJ4cnl
Wed 29 May 14:35:05 BST 2019 151 257.00 BATE 19149XJ4cnr
Wed 29 May 14:35:05 BST 2019 2637 257.00 XLON 19149XJ4cns
Wed 29 May 14:35:05 BST 2019 17 257.00 XLON 19149XJ4cnt
Wed 29 May 14:35:07 BST 2019 2327 256.95 CHIX 19149XJ4cod
Wed 29 May 14:35:09 BST 2019 401 256.95 BATE 19149XJ4com
Wed 29 May 14:35:11 BST 2019 1422 256.95 XLON 19149XJ4cow
Wed 29 May 14:35:11 BST 2019 3128 256.95 XLON 19149XJ4cox
Wed 29 May 14:35:13 BST 2019 1805 256.90 XLON 19149XJ4cpd
Wed 29 May 14:35:15 BST 2019 792 256.85 XLON 19149XJ4cq2
Wed 29 May 14:35:18 BST 2019 437 256.80 XLON 19149XJ4cq5
Wed 29 May 14:35:35 BST 2019 1564 256.85 CHIX 19149XJ4crm
Wed 29 May 14:35:37 BST 2019 270 256.85 BATE 19149XJ4cs9
Wed 29 May 14:35:37 BST 2019 3059 256.85 XLON 19149XJ4cs5
Wed 29 May 14:35:39 BST 2019 609 256.80 CHIX 19149XJ4cst
Wed 29 May 14:35:52 BST 2019 1238 256.75 XLON 19149XJ4ctz
Wed 29 May 14:35:52 BST 2019 633 256.75 CHIX 19149XJ4cu1
Wed 29 May 14:35:59 BST 2019 200 256.70 CHIX 19149XJ4cv2
Wed 29 May 14:35:59 BST 2019 478 256.70 BATE 19149XJ4cv1
Wed 29 May 14:36:18 BST 2019 5434 256.70 XLON 19149XJ4cww
Wed 29 May 14:36:18 BST 2019 485 256.75 CHIX 19149XJ4cwx
Wed 29 May 14:38:16 BST 2019 2562 256.75 XLON 19149XJ4d9z
Wed 29 May 14:38:16 BST 2019 1436 256.75 XLON 19149XJ4da0
Wed 29 May 14:38:16 BST 2019 705 256.75 CHIX 19149XJ4daa
Wed 29 May 14:38:16 BST 2019 1204 256.75 CHIX 19149XJ4da1
Wed 29 May 14:38:16 BST 2019 493 256.75 CHIX 19149XJ4da3
Wed 29 May 14:38:16 BST 2019 339 256.75 CHIX 19149XJ4da7
Wed 29 May 14:38:16 BST 2019 359 256.75 CHIX 19149XJ4da9
Wed 29 May 14:38:16 BST 2019 694 256.75 CHIX 19149XJ4dac
Wed 29 May 14:38:23 BST 2019 1889 256.70 XLON 19149XJ4dal
Wed 29 May 14:38:23 BST 2019 889 256.70 CHIX 19149XJ4dao
Wed 29 May 14:38:23 BST 2019 874 256.70 CHIX 19149XJ4dap
Wed 29 May 14:38:23 BST 2019 1858 256.70 XLON 19149XJ4dan
Wed 29 May 14:38:25 BST 2019 81 256.65 XLON 19149XJ4db2
Wed 29 May 14:38:25 BST 2019 2032 256.65 XLON 19149XJ4db3
Wed 29 May 14:38:25 BST 2019 956 256.65 CHIX 19149XJ4db4
Wed 29 May 14:38:31 BST 2019 2200 256.60 XLON 19149XJ4dcs
Wed 29 May 14:38:31 BST 2019 1050 256.60 BATE 19149XJ4dcv
Wed 29 May 14:38:31 BST 2019 2132 256.60 CHIX 19149XJ4dcw
Wed 29 May 14:38:31 BST 2019 492 256.60 CHIX 19149XJ4dcx
Wed 29 May 14:38:31 BST 2019 5000 256.60 XLON 19149XJ4dcy
Wed 29 May 14:38:31 BST 2019 2132 256.60 CHIX 19149XJ4dd0
Wed 29 May 14:38:31 BST 2019 4737 256.60 XLON 19149XJ4dcz
Wed 29 May 14:38:31 BST 2019 1343 256.60 CHIX 19149XJ4dd2
Wed 29 May 14:38:51 BST 2019 2038 256.55 XLON 19149XJ4dev
Wed 29 May 14:39:12 BST 2019 3313 256.55 XLON 19149XJ4dj6
Wed 29 May 14:39:12 BST 2019 471 256.55 BATE 19149XJ4dj7
Wed 29 May 14:39:12 BST 2019 1826 256.55 CHIX 19149XJ4dj9
Wed 29 May 14:39:12 BST 2019 909 256.55 CHIX 19149XJ4dja
Wed 29 May 14:39:12 BST 2019 264 256.55 CHIX 19149XJ4djb
Wed 29 May 14:39:12 BST 2019 1157 256.55 CHIX 19149XJ4djc
Wed 29 May 14:39:15 BST 2019 2462 256.55 XLON 19149XJ4dk7
Wed 29 May 14:39:47 BST 2019 778 256.50 XLON 19149XJ4dqf
Wed 29 May 14:40:01 BST 2019 1458 256.40 XLON 19149XJ4dsc
Wed 29 May 14:40:01 BST 2019 119 256.40 XLON 19149XJ4dsd
Wed 29 May 14:40:05 BST 2019 1323 256.45 XLON 19149XJ4dsm
Wed 29 May 14:40:05 BST 2019 348 256.45 XLON 19149XJ4dsn
Wed 29 May 14:40:05 BST 2019 453 256.45 XLON 19149XJ4dso
Wed 29 May 14:40:10 BST 2019 786 256.45 CHIX 19149XJ4dug
Wed 29 May 14:40:10 BST 2019 610 256.45 CHIX 19149XJ4duh
Wed 29 May 14:40:10 BST 2019 738 256.45 CHIX 19149XJ4dui
Wed 29 May 14:40:10 BST 2019 706 256.40 CHIX 19149XJ4duj
Wed 29 May 14:40:10 BST 2019 1400 256.40 CHIX 19149XJ4duk
Wed 29 May 14:40:10 BST 2019 241 256.40 BATE 19149XJ4duf
Wed 29 May 14:40:10 BST 2019 172 256.40 XLON 19149XJ4due
Wed 29 May 14:40:10 BST 2019 2618 256.40 XLON 19149XJ4dud
Wed 29 May 14:41:16 BST 2019 702 256.40 CHIX 19149XJ4e0s
Wed 29 May 14:41:16 BST 2019 397 256.40 CHIX 19149XJ4e0t
Wed 29 May 14:41:30 BST 2019 2112 256.40 XLON 19149XJ4e2v
Wed 29 May 14:41:30 BST 2019 428 256.40 XLON 19149XJ4e2p
Wed 29 May 14:41:30 BST 2019 610 256.40 CHIX 19149XJ4e30
Wed 29 May 14:41:30 BST 2019 994 256.40 CHIX 19149XJ4e2z
Wed 29 May 14:41:33 BST 2019 706 256.40 CHIX 19149XJ4e3d
Wed 29 May 14:41:33 BST 2019 1255 256.40 XLON 19149XJ4e3b
Wed 29 May 14:41:33 BST 2019 194 256.40 XLON 19149XJ4e3c
Wed 29 May 14:41:40 BST 2019 578 256.35 XLON 19149XJ4e40
Wed 29 May 14:41:40 BST 2019 539 256.35 XLON 19149XJ4e43
Wed 29 May 14:41:40 BST 2019 877 256.35 XLON 19149XJ4e44
Wed 29 May 14:41:40 BST 2019 2685 256.35 XLON 19149XJ4e41
Wed 29 May 14:41:40 BST 2019 386 256.35 XLON 19149XJ4e42
Wed 29 May 14:41:49 BST 2019 283 256.35 CHIX 19149XJ4e50
Wed 29 May 14:41:49 BST 2019 108 256.35 CHIX 19149XJ4e51
Wed 29 May 14:41:49 BST 2019 1668 256.35 CHIX 19149XJ4e4u
Wed 29 May 14:41:49 BST 2019 613 256.35 CHIX 19149XJ4e4x
Wed 29 May 14:41:49 BST 2019 668 256.35 CHIX 19149XJ4e4y
Wed 29 May 14:41:49 BST 2019 610 256.35 CHIX 19149XJ4e4z
Wed 29 May 14:41:49 BST 2019 287 256.35 BATE 19149XJ4e4v
Wed 29 May 14:41:49 BST 2019 502 256.35 CHIX 19149XJ4e52
Wed 29 May 14:41:49 BST 2019 203 256.35 XLON 19149XJ4e4t
Wed 29 May 14:41:49 BST 2019 184 256.35 XLON 19149XJ4e53
Wed 29 May 14:43:08 BST 2019 542 256.60 CHIX 19149XJ4ekj
Wed 29 May 14:43:08 BST 2019 610 256.60 CHIX 19149XJ4ekk
Wed 29 May 14:43:08 BST 2019 721 256.60 XLON 19149XJ4ekh
Wed 29 May 14:43:17 BST 2019 3971 256.55 XLON 19149XJ4el5
Wed 29 May 14:43:17 BST 2019 161 256.55 BATE 19149XJ4el6
Wed 29 May 14:43:17 BST 2019 189 256.55 BATE 19149XJ4el7
Wed 29 May 14:43:38 BST 2019 2619 256.65 XLON 19149XJ4eoi
Wed 29 May 14:43:38 BST 2019 221 256.65 XLON 19149XJ4eok
Wed 29 May 14:43:38 BST 2019 1232 256.65 CHIX 19149XJ4eol
Wed 29 May 14:44:04 BST 2019 1850 256.70 XLON 19149XJ4et2
Wed 29 May 14:44:04 BST 2019 573 256.70 XLON 19149XJ4et3
Wed 29 May 14:44:04 BST 2019 4258 256.70 XLON 19149XJ4et4
Wed 29 May 14:44:04 BST 2019 1139 256.70 CHIX 19149XJ4et5
Wed 29 May 14:44:04 BST 2019 375 256.70 BATE 19149XJ4et7
Wed 29 May 14:44:04 BST 2019 2177 256.70 CHIX 19149XJ4etc
Wed 29 May 14:44:06 BST 2019 893 256.70 XLON 19149XJ4etx
Wed 29 May 14:44:06 BST 2019 635 256.70 CHIX 19149XJ4etz
Wed 29 May 14:44:06 BST 2019 350 256.70 XLON 19149XJ4ety
Wed 29 May 14:44:15 BST 2019 1510 256.70 XLON 19149XJ4eul
Wed 29 May 14:44:15 BST 2019 699 256.65 XLON 19149XJ4euo
Wed 29 May 14:44:19 BST 2019 1833 256.65 XLON 19149XJ4ev3
Wed 29 May 14:44:19 BST 2019 264 256.65 CHIX 19149XJ4ev5
Wed 29 May 14:44:19 BST 2019 396 256.65 CHIX 19149XJ4ev6
Wed 29 May 14:44:19 BST 2019 350 256.65 CHIX 19149XJ4ev7
Wed 29 May 14:44:19 BST 2019 1190 256.65 CHIX 19149XJ4ev4
Wed 29 May 14:44:19 BST 2019 958 256.65 XLON 19149XJ4ev8
Wed 29 May 14:44:22 BST 2019 1990 256.60 XLON 19149XJ4evh
Wed 29 May 14:44:22 BST 2019 1845 256.60 XLON 19149XJ4evi
Wed 29 May 14:44:22 BST 2019 936 256.60 CHIX 19149XJ4evk
Wed 29 May 14:44:22 BST 2019 868 256.60 CHIX 19149XJ4evq
Wed 29 May 14:44:26 BST 2019 756 256.60 XLON 19149XJ4ex9
Wed 29 May 14:44:52 BST 2019 2941 256.80 XLON 19149XJ4f1v
Wed 29 May 14:44:53 BST 2019 259 256.80 BATE 19149XJ4f1w
Wed 29 May 14:44:53 BST 2019 1505 256.80 CHIX 19149XJ4f1x
Wed 29 May 14:44:53 BST 2019 607 256.80 CHIX 19149XJ4f1y
Wed 29 May 14:45:00 BST 2019 586 256.75 XLON 19149XJ4f2g
Wed 29 May 14:45:00 BST 2019 15 256.75 XLON 19149XJ4f2h
Wed 29 May 14:45:00 BST 2019 501 256.75 XLON 19149XJ4f2i
Wed 29 May 14:45:00 BST 2019 610 256.75 CHIX 19149XJ4f2k
Wed 29 May 14:45:00 BST 2019 389 256.75 CHIX 19149XJ4f2n
Wed 29 May 14:45:00 BST 2019 610 256.75 CHIX 19149XJ4f2o
Wed 29 May 14:45:00 BST 2019 390 256.75 CHIX 19149XJ4f2y
Wed 29 May 14:45:01 BST 2019 2889 256.70 XLON 19149XJ4f39
Wed 29 May 14:45:01 BST 2019 364 256.70 XLON 19149XJ4f3b
Wed 29 May 14:45:01 BST 2019 800 256.70 CHIX 19149XJ4f3d
Wed 29 May 14:45:01 BST 2019 481 256.70 CHIX 19149XJ4f3e
Wed 29 May 14:45:01 BST 2019 1665 256.70 CHIX 19149XJ4f3f
Wed 29 May 14:45:01 BST 2019 287 256.70 BATE 19149XJ4f3c
Wed 29 May 14:45:08 BST 2019 1066 256.65 CHIX 19149XJ4f42
Wed 29 May 14:45:08 BST 2019 2266 256.65 XLON 19149XJ4f40
Wed 29 May 14:45:08 BST 2019 104 256.65 XLON 19149XJ4f41
Wed 29 May 14:45:11 BST 2019 227 256.55 XLON 19149XJ4f4j
Wed 29 May 14:45:11 BST 2019 62 256.55 XLON 19149XJ4f4k
Wed 29 May 14:45:11 BST 2019 133 256.55 XLON 19149XJ4f4l
Wed 29 May 14:45:11 BST 2019 2031 256.55 CHIX 19149XJ4f4m
Wed 29 May 14:45:11 BST 2019 388 256.55 CHIX 19149XJ4f4n
Wed 29 May 14:45:11 BST 2019 593 256.55 CHIX 19149XJ4f4o
Wed 29 May 14:45:21 BST 2019 2122 256.50 CHIX 19149XJ4f5r
Wed 29 May 14:45:21 BST 2019 366 256.50 BATE 19149XJ4f5q
Wed 29 May 14:45:21 BST 2019 4150 256.50 XLON 19149XJ4f5p
Wed 29 May 14:45:23 BST 2019 200 256.45 XLON 19149XJ4f5w
Wed 29 May 14:46:20 BST 2019 1271 256.55 XLON 19149XJ4fb1
Wed 29 May 14:46:20 BST 2019 930 256.55 XLON 19149XJ4fb2
Wed 29 May 14:46:20 BST 2019 650 256.55 CHIX 19149XJ4fb3
Wed 29 May 14:46:30 BST 2019 600 256.60 XLON 19149XJ4fbr
Wed 29 May 14:46:45 BST 2019 318 256.60 BATE 19149XJ4fdm
Wed 29 May 14:46:45 BST 2019 1847 256.60 CHIX 19149XJ4fdx
Wed 29 May 14:46:45 BST 2019 817 256.60 CHIX 19149XJ4fdy
Wed 29 May 14:46:45 BST 2019 3012 256.60 XLON 19149XJ4fdw
Wed 29 May 14:47:05 BST 2019 546 256.55 CHIX 19149XJ4fg4
Wed 29 May 14:47:05 BST 2019 610 256.55 CHIX 19149XJ4fg5
Wed 29 May 14:47:05 BST 2019 610 256.55 CHIX 19149XJ4fg6
Wed 29 May 14:47:05 BST 2019 9 256.55 CHIX 19149XJ4fg7
Wed 29 May 14:47:05 BST 2019 912 256.55 XLON 19149XJ4fg1
Wed 29 May 14:47:05 BST 2019 539 256.55 XLON 19149XJ4fg2
Wed 29 May 14:47:05 BST 2019 573 256.55 XLON 19149XJ4fg3
Wed 29 May 14:47:05 BST 2019 528 256.55 CHIX 19149XJ4fg8
Wed 29 May 14:47:05 BST 2019 357 256.55 CHIX 19149XJ4fg9
Wed 29 May 14:47:05 BST 2019 285 256.55 CHIX 19149XJ4fga
Wed 29 May 14:47:05 BST 2019 610 256.55 CHIX 19149XJ4fgb
Wed 29 May 14:47:06 BST 2019 72 256.55 XLON 19149XJ4fgc
Wed 29 May 14:47:25 BST 2019 812 256.55 CHIX 19149XJ4fj8
Wed 29 May 14:47:25 BST 2019 977 256.55 CHIX 19149XJ4fj9
Wed 29 May 14:47:25 BST 2019 1 256.55 XLON 19149XJ4fj4
Wed 29 May 14:47:25 BST 2019 2 256.55 XLON 19149XJ4fj5
Wed 29 May 14:47:25 BST 2019 2077 256.55 XLON 19149XJ4fj6
Wed 29 May 14:47:25 BST 2019 74 256.55 XLON 19149XJ4fj7
Wed 29 May 14:47:26 BST 2019 2999 256.50 XLON 19149XJ4fjb
Wed 29 May 14:47:26 BST 2019 1801 256.50 XLON 19149XJ4fjc
Wed 29 May 14:47:27 BST 2019 264 256.50 BATE 19149XJ4fjn
Wed 29 May 14:47:27 BST 2019 572 256.50 XLON 19149XJ4fjs
Wed 29 May 14:47:27 BST 2019 150 256.50 XLON 19149XJ4fjt
Wed 29 May 14:47:27 BST 2019 1533 256.50 CHIX 19149XJ4fju
Wed 29 May 14:47:27 BST 2019 1115 256.50 CHIX 19149XJ4fjv
Wed 29 May 14:47:27 BST 2019 600 256.50 CHIX 19149XJ4fjy
Wed 29 May 14:48:01 BST 2019 380 256.55 XLON 19149XJ4fq7
Wed 29 May 14:48:30 BST 2019 2005 256.70 XLON 19149XJ4ft5
Wed 29 May 14:48:30 BST 2019 943 256.70 CHIX 19149XJ4ft6
Wed 29 May 14:48:34 BST 2019 436 256.70 XLON 19149XJ4ftp
Wed 29 May 14:48:34 BST 2019 373 256.70 CHIX 19149XJ4ftr
Wed 29 May 14:48:34 BST 2019 610 256.70 CHIX 19149XJ4ftq
Wed 29 May 14:48:35 BST 2019 2203 256.65 XLON 19149XJ4ftx
Wed 29 May 14:48:54 BST 2019 610 256.75 CHIX 19149XJ4fwe
Wed 29 May 14:48:54 BST 2019 724 256.75 XLON 19149XJ4fwd
Wed 29 May 14:48:56 BST 2019 756 256.70 XLON 19149XJ4fwh
Wed 29 May 14:48:56 BST 2019 934 256.70 CHIX 19149XJ4fwi
Wed 29 May 14:48:56 BST 2019 705 256.70 CHIX 19149XJ4fwj
Wed 29 May 14:48:56 BST 2019 951 256.70 CHIX 19149XJ4fwk
Wed 29 May 14:48:56 BST 2019 610 256.70 CHIX 19149XJ4fwn
Wed 29 May 14:49:06 BST 2019 658 256.65 CHIX 19149XJ4fy8
Wed 29 May 14:49:06 BST 2019 250 256.65 CHIX 19149XJ4fy9
Wed 29 May 14:49:06 BST 2019 503 256.65 CHIX 19149XJ4fyd
Wed 29 May 14:49:06 BST 2019 831 256.65 CHIX 19149XJ4fyi
Wed 29 May 14:49:06 BST 2019 497 256.65 CHIX 19149XJ4fyl
Wed 29 May 14:49:06 BST 2019 604 256.65 CHIX 19149XJ4fyp
Wed 29 May 14:49:20 BST 2019 1330 256.70 XLON 19149XJ4g31
Wed 29 May 14:49:20 BST 2019 37 256.70 XLON 19149XJ4g32
Wed 29 May 14:49:48 BST 2019 900 256.80 CHIX 19149XJ4g61
Wed 29 May 14:49:48 BST 2019 218 256.80 CHIX 19149XJ4g62
Wed 29 May 14:50:05 BST 2019 697 256.85 CHIX 19149XJ4g8d
Wed 29 May 14:50:05 BST 2019 609 256.85 CHIX 19149XJ4g8e
Wed 29 May 14:50:05 BST 2019 401 256.85 XLON 19149XJ4g8b
Wed 29 May 14:50:05 BST 2019 1364 256.85 XLON 19149XJ4g8c
Wed 29 May 14:50:10 BST 2019 530 256.80 XLON 19149XJ4g8s
Wed 29 May 14:50:10 BST 2019 229 256.80 XLON 19149XJ4g8t
Wed 29 May 14:50:10 BST 2019 609 256.80 CHIX 19149XJ4g8v
Wed 29 May 14:50:10 BST 2019 539 256.80 CHIX 19149XJ4g8w
Wed 29 May 14:50:10 BST 2019 203 256.80 CHIX 19149XJ4g8x
Wed 29 May 14:50:10 BST 2019 276 256.80 CHIX 19149XJ4g8y
Wed 29 May 14:50:10 BST 2019 236 256.80 CHIX 19149XJ4g98
Wed 29 May 14:50:31 BST 2019 1269 256.75 XLON 19149XJ4gbb
Wed 29 May 14:50:31 BST 2019 36 256.75 XLON 19149XJ4gbc
Wed 29 May 14:50:31 BST 2019 803 256.75 CHIX 19149XJ4gbd
Wed 29 May 14:50:31 BST 2019 649 256.75 CHIX 19149XJ4gbe
Wed 29 May 14:50:31 BST 2019 312 256.75 CHIX 19149XJ4gbf
Wed 29 May 14:50:31 BST 2019 292 256.75 CHIX 19149XJ4gbh
Wed 29 May 14:50:31 BST 2019 405 256.75 CHIX 19149XJ4gbi
Wed 29 May 14:50:31 BST 2019 747 256.75 CHIX 19149XJ4gbk
Wed 29 May 14:50:52 BST 2019 1832 256.70 XLON 19149XJ4gh1
Wed 29 May 14:50:52 BST 2019 746 256.70 CHIX 19149XJ4gh7
Wed 29 May 14:50:52 BST 2019 373 256.70 CHIX 19149XJ4gh8
Wed 29 May 14:50:52 BST 2019 680 256.70 CHIX 19149XJ4gh2
Wed 29 May 14:50:52 BST 2019 730 256.70 CHIX 19149XJ4gh3
Wed 29 May 14:50:52 BST 2019 863 256.70 CHIX 19149XJ4gh9
Wed 29 May 14:51:04 BST 2019 444 256.70 CHIX 19149XJ4gio
Wed 29 May 14:51:05 BST 2019 465 256.65 XLON 19149XJ4gir
Wed 29 May 14:51:17 BST 2019 22 256.70 XLON 19149XJ4gli
Wed 29 May 14:51:17 BST 2019 1144 256.70 XLON 19149XJ4glh
Wed 29 May 14:51:41 BST 2019 2008 256.75 XLON 19149XJ4grp
Wed 29 May 14:51:41 BST 2019 944 256.75 CHIX 19149XJ4grq
Wed 29 May 14:51:46 BST 2019 906 256.75 CHIX 19149XJ4gsm
Wed 29 May 14:51:46 BST 2019 703 256.75 CHIX 19149XJ4gsn
Wed 29 May 14:51:46 BST 2019 59 256.75 CHIX 19149XJ4gso
Wed 29 May 14:51:59 BST 2019 1235 256.70 XLON 19149XJ4gu9
Wed 29 May 14:51:59 BST 2019 464 256.70 XLON 19149XJ4gua
Wed 29 May 14:51:59 BST 2019 631 256.70 CHIX 19149XJ4gub
Wed 29 May 14:51:59 BST 2019 610 256.70 CHIX 19149XJ4guc
Wed 29 May 14:51:59 BST 2019 385 256.70 CHIX 19149XJ4gud
Wed 29 May 14:51:59 BST 2019 409 256.70 CHIX 19149XJ4gue
Wed 29 May 14:51:59 BST 2019 1 256.70 CHIX 19149XJ4guf
Wed 29 May 14:52:01 BST 2019 629 256.70 CHIX 19149XJ4gv8
Wed 29 May 14:52:01 BST 2019 237 256.70 XLON 19149XJ4gv7
Wed 29 May 14:52:01 BST 2019 994 256.70 CHIX 19149XJ4gv9
Wed 29 May 14:52:08 BST 2019 1330 256.65 XLON 19149XJ4gvv
Wed 29 May 14:52:47 BST 2019 754 256.70 XLON 19149XJ4h0m
Wed 29 May 14:52:47 BST 2019 143 256.70 XLON 19149XJ4h0q
Wed 29 May 14:52:47 BST 2019 28 256.70 XLON 19149XJ4h0u
Wed 29 May 14:52:47 BST 2019 2166 256.70 XLON 19149XJ4h0w
Wed 29 May 14:52:47 BST 2019 1194 256.70 XLON 19149XJ4h0y
Wed 29 May 14:52:47 BST 2019 40 256.70 XLON 19149XJ4h0k
Wed 29 May 14:52:47 BST 2019 801 256.70 CHIX 19149XJ4h0n
Wed 29 May 14:52:47 BST 2019 610 256.70 CHIX 19149XJ4h0t
Wed 29 May 14:52:47 BST 2019 1019 256.70 CHIX 19149XJ4h0v
Wed 29 May 14:52:47 BST 2019 610 256.70 CHIX 19149XJ4h0x
Wed 29 May 14:52:47 BST 2019 1 256.70 CHIX 19149XJ4h0z
Wed 29 May 14:53:05 BST 2019 2741 256.75 XLON 19149XJ4h2d
Wed 29 May 14:53:05 BST 2019 242 256.75 BATE 19149XJ4h2e
Wed 29 May 14:53:05 BST 2019 1403 256.75 CHIX 19149XJ4h2f
Wed 29 May 14:53:09 BST 2019 218 256.70 XLON 19149XJ4h2q
Wed 29 May 14:53:09 BST 2019 1070 256.70 XLON 19149XJ4h2s
Wed 29 May 14:53:09 BST 2019 460 256.70 XLON 19149XJ4h2t
Wed 29 May 14:53:09 BST 2019 2781 256.70 XLON 19149XJ4h2u
Wed 29 May 14:53:09 BST 2019 658 256.70 CHIX 19149XJ4h2v
Wed 29 May 14:53:09 BST 2019 245 256.70 BATE 19149XJ4h2w
Wed 29 May 14:53:09 BST 2019 425 256.70 CHIX 19149XJ4h2x
Wed 29 May 14:53:09 BST 2019 610 256.70 CHIX 19149XJ4h2y
Wed 29 May 14:53:09 BST 2019 292 256.70 CHIX 19149XJ4h2z
Wed 29 May 14:53:09 BST 2019 1422 256.70 CHIX 19149XJ4h30
Wed 29 May 14:53:13 BST 2019 891 256.70 XLON 19149XJ4h3f
Wed 29 May 14:53:13 BST 2019 138 256.70 XLON 19149XJ4h3g
Wed 29 May 14:53:13 BST 2019 610 256.70 CHIX 19149XJ4h3h
Wed 29 May 14:53:13 BST 2019 4 256.70 CHIX 19149XJ4h3i
Wed 29 May 14:53:16 BST 2019 1702 256.65 XLON 19149XJ4h4a
Wed 29 May 14:53:16 BST 2019 20 256.65 XLON 19149XJ4h4b
Wed 29 May 14:53:16 BST 2019 2572 256.65 XLON 19149XJ4h4c
Wed 29 May 14:53:16 BST 2019 512 256.65 CHIX 19149XJ4h4d
Wed 29 May 14:53:16 BST 2019 844 256.65 CHIX 19149XJ4h4e
Wed 29 May 14:53:16 BST 2019 802 256.65 CHIX 19149XJ4h4f
Wed 29 May 14:53:16 BST 2019 1209 256.65 CHIX 19149XJ4h4g
Wed 29 May 14:53:28 BST 2019 614 256.65 XLON 19149XJ4h6l
Wed 29 May 14:53:28 BST 2019 118 256.65 XLON 19149XJ4h6m
Wed 29 May 14:53:28 BST 2019 738 256.65 XLON 19149XJ4h6n
Wed 29 May 14:53:28 BST 2019 292 256.65 CHIX 19149XJ4h6r
Wed 29 May 14:53:28 BST 2019 610 256.65 CHIX 19149XJ4h6s
Wed 29 May 14:53:28 BST 2019 280 256.65 CHIX 19149XJ4h6o
Wed 29 May 14:53:28 BST 2019 828 256.65 CHIX 19149XJ4h6p
Wed 29 May 14:53:28 BST 2019 610 256.65 CHIX 19149XJ4h6q
Wed 29 May 14:53:28 BST 2019 704 256.65 XLON 19149XJ4h6u
Wed 29 May 14:53:46 BST 2019 102 256.65 XLON 19149XJ4h8g
Wed 29 May 14:53:46 BST 2019 207 256.65 XLON 19149XJ4h8i
Wed 29 May 14:53:46 BST 2019 667 256.65 CHIX 19149XJ4h8j
Wed 29 May 14:53:46 BST 2019 400 256.65 CHIX 19149XJ4h8k
Wed 29 May 14:53:46 BST 2019 306 256.65 CHIX 19149XJ4h8l
Wed 29 May 14:53:46 BST 2019 610 256.60 CHIX 19149XJ4h8m
Wed 29 May 14:53:46 BST 2019 873 256.60 CHIX 19149XJ4h8n
Wed 29 May 14:53:46 BST 2019 361 256.60 CHIX 19149XJ4h8o
Wed 29 May 14:53:52 BST 2019 578 256.60 CHIX 19149XJ4h95
Wed 29 May 14:53:52 BST 2019 610 256.60 CHIX 19149XJ4h96
Wed 29 May 14:53:52 BST 2019 605 256.60 XLON 19149XJ4h91
Wed 29 May 14:53:52 BST 2019 80 256.60 XLON 19149XJ4h92
Wed 29 May 14:53:52 BST 2019 557 256.60 XLON 19149XJ4h93
Wed 29 May 14:53:54 BST 2019 107 256.60 XLON 19149XJ4h9e
Wed 29 May 14:53:54 BST 2019 870 256.60 XLON 19149XJ4h9f
Wed 29 May 14:53:54 BST 2019 610 256.60 CHIX 19149XJ4h9g
Wed 29 May 14:53:56 BST 2019 2447 256.55 XLON 19149XJ4h9l
Wed 29 May 14:53:56 BST 2019 710 256.55 XLON 19149XJ4h9m
Wed 29 May 14:53:56 BST 2019 293 256.55 XLON 19149XJ4h9n
Wed 29 May 14:53:56 BST 2019 2333 256.55 XLON 19149XJ4h9o
Wed 29 May 14:53:56 BST 2019 610 256.55 CHIX 19149XJ4h9p
Wed 29 May 14:53:56 BST 2019 1150 256.55 CHIX 19149XJ4h9r
Wed 29 May 14:53:56 BST 2019 1344 256.55 CHIX 19149XJ4h9s
Wed 29 May 14:53:56 BST 2019 232 256.55 BATE 19149XJ4h9q
Wed 29 May 14:53:58 BST 2019 255 256.50 XLON 19149XJ4h9z
Wed 29 May 14:53:58 BST 2019 640 256.50 XLON 19149XJ4ha0
Wed 29 May 14:54:01 BST 2019 544 256.45 CHIX 19149XJ4haa
Wed 29 May 14:54:01 BST 2019 389 256.45 CHIX 19149XJ4hab
Wed 29 May 14:54:03 BST 2019 26 256.45 BATE 19149XJ4haj
Wed 29 May 14:54:11 BST 2019 1480 256.35 XLON 19149XJ4hax
Wed 29 May 14:54:20 BST 2019 120 256.35 XLON 19149XJ4hdg
Wed 29 May 14:54:20 BST 2019 753 256.35 CHIX 19149XJ4hdh
Wed 29 May 14:54:20 BST 2019 912 256.35 CHIX 19149XJ4hdi
Wed 29 May 14:54:20 BST 2019 570 256.35 CHIX 19149XJ4hdj
Wed 29 May 14:55:57 BST 2019 2225 256.75 XLON 19149XJ4huj
Wed 29 May 14:55:57 BST 2019 1046 256.75 CHIX 19149XJ4huk
Wed 29 May 14:56:06 BST 2019 1500 256.75 XLON 19149XJ4hwd
Wed 29 May 14:56:06 BST 2019 706 256.75 CHIX 19149XJ4hwe
Wed 29 May 14:56:06 BST 2019 325 256.75 CHIX 19149XJ4hwf
Wed 29 May 14:56:26 BST 2019 905 256.75 CHIX 19149XJ4hxk
Wed 29 May 14:56:28 BST 2019 271 256.70 BATE 19149XJ4hxz
Wed 29 May 14:56:28 BST 2019 1288 256.70 CHIX 19149XJ4hy0
Wed 29 May 14:56:28 BST 2019 1571 256.70 CHIX 19149XJ4hy1
Wed 29 May 14:56:28 BST 2019 868 256.70 CHIX 19149XJ4hy2
Wed 29 May 14:56:28 BST 2019 2738 256.70 XLON 19149XJ4hxw
Wed 29 May 14:56:28 BST 2019 3069 256.70 XLON 19149XJ4hxy
Wed 29 May 14:56:33 BST 2019 405 256.70 XLON 19149XJ4hyv
Wed 29 May 14:56:33 BST 2019 280 256.70 CHIX 19149XJ4hyx
Wed 29 May 14:56:33 BST 2019 610 256.70 CHIX 19149XJ4hyz
Wed 29 May 14:56:33 BST 2019 611 256.70 CHIX 19149XJ4hz0
Wed 29 May 14:56:33 BST 2019 387 256.70 XLON 19149XJ4hyw
Wed 29 May 14:56:35 BST 2019 248 256.70 CHIX 19149XJ4hzr
Wed 29 May 14:56:37 BST 2019 1987 256.65 XLON 19149XJ4i03
Wed 29 May 14:56:40 BST 2019 834 256.65 XLON 19149XJ4i0r
Wed 29 May 14:56:40 BST 2019 57 256.65 XLON 19149XJ4i0s
Wed 29 May 14:56:40 BST 2019 40 256.65 XLON 19149XJ4i0t
Wed 29 May 14:56:40 BST 2019 934 256.65 CHIX 19149XJ4i0v
Wed 29 May 14:56:40 BST 2019 39 256.65 CHIX 19149XJ4i0w
Wed 29 May 14:56:40 BST 2019 1212 256.60 XLON 19149XJ4i0u
Wed 29 May 14:56:40 BST 2019 571 256.65 CHIX 19149XJ4i0x
Wed 29 May 14:56:47 BST 2019 1164 256.60 XLON 19149XJ4i16
Wed 29 May 14:56:47 BST 2019 46 256.60 XLON 19149XJ4i17
Wed 29 May 14:56:57 BST 2019 92 256.60 XLON 19149XJ4i1s
Wed 29 May 14:56:57 BST 2019 1118 256.60 CHIX 19149XJ4i1t
Wed 29 May 14:56:57 BST 2019 617 256.60 CHIX 19149XJ4i1u
Wed 29 May 14:56:57 BST 2019 721 256.60 CHIX 19149XJ4i1v
Wed 29 May 14:56:57 BST 2019 804 256.60 CHIX 19149XJ4i1w
Wed 29 May 14:56:57 BST 2019 648 256.60 CHIX 19149XJ4i1x
Wed 29 May 14:57:16 BST 2019 300 256.60 XLON 19149XJ4i4l
Wed 29 May 14:57:25 BST 2019 331 256.65 XLON 19149XJ4i5l
Wed 29 May 14:57:32 BST 2019 792 256.60 XLON 19149XJ4i5s
Wed 29 May 14:57:56 BST 2019 1142 256.70 XLON 19149XJ4i7t
Wed 29 May 14:57:56 BST 2019 693 256.70 XLON 19149XJ4i7u
Wed 29 May 14:57:56 BST 2019 565 256.70 CHIX 19149XJ4i80
Wed 29 May 14:57:56 BST 2019 610 256.70 CHIX 19149XJ4i7v
Wed 29 May 14:57:56 BST 2019 252 256.70 CHIX 19149XJ4i7w
Wed 29 May 14:57:56 BST 2019 610 256.70 CHIX 19149XJ4i7x
Wed 29 May 14:57:56 BST 2019 727 256.70 CHIX 19149XJ4i7y
Wed 29 May 14:58:06 BST 2019 1868 256.75 XLON 19149XJ4i8y
Wed 29 May 14:58:06 BST 2019 880 256.75 CHIX 19149XJ4i8z
Wed 29 May 14:58:08 BST 2019 1416 256.70 XLON 19149XJ4i92
Wed 29 May 14:58:08 BST 2019 705 256.70 CHIX 19149XJ4i93
Wed 29 May 14:58:10 BST 2019 1450 256.65 XLON 19149XJ4i9a
Wed 29 May 14:58:10 BST 2019 705 256.65 CHIX 19149XJ4i9g
Wed 29 May 14:58:10 BST 2019 610 256.65 CHIX 19149XJ4i9h
Wed 29 May 14:58:10 BST 2019 610 256.65 CHIX 19149XJ4i9i
Wed 29 May 14:58:10 BST 2019 75 256.65 XLON 19149XJ4i9d
Wed 29 May 14:58:10 BST 2019 206 256.65 XLON 19149XJ4i9e
Wed 29 May 14:58:10 BST 2019 167 256.65 XLON 19149XJ4i9f
Wed 29 May 14:58:10 BST 2019 910 256.65 XLON 19149XJ4i9b
Wed 29 May 14:58:10 BST 2019 877 256.65 XLON 19149XJ4i9c
Wed 29 May 14:58:17 BST 2019 56 256.60 XLON 19149XJ4i9x
Wed 29 May 14:58:17 BST 2019 43 256.60 XLON 19149XJ4i9y
Wed 29 May 14:58:17 BST 2019 70 256.60 CHIX 19149XJ4i9z
Wed 29 May 14:58:17 BST 2019 610 256.60 XLON 19149XJ4ia0
Wed 29 May 14:58:19 BST 2019 433 256.60 XLON 19149XJ4ia1
Wed 29 May 14:58:19 BST 2019 335 256.60 XLON 19149XJ4ia3
Wed 29 May 14:58:42 BST 2019 95 256.65 XLON 19149XJ4ibm
Wed 29 May 14:58:42 BST 2019 563 256.65 XLON 19149XJ4ibl
Wed 29 May 14:58:42 BST 2019 240 256.65 CHIX 19149XJ4ibn
Wed 29 May 14:58:42 BST 2019 310 256.65 CHIX 19149XJ4ibp
Wed 29 May 14:58:42 BST 2019 419 256.65 CHIX 19149XJ4ibq
Wed 29 May 14:58:50 BST 2019 298 256.65 XLON 19149XJ4ici
Wed 29 May 14:58:50 BST 2019 662 256.65 XLON 19149XJ4icj
Wed 29 May 14:58:50 BST 2019 986 256.65 XLON 19149XJ4ick
Wed 29 May 14:58:50 BST 2019 538 256.60 XLON 19149XJ4icl
Wed 29 May 14:58:50 BST 2019 676 256.65 CHIX 19149XJ4icm
Wed 29 May 14:58:50 BST 2019 610 256.65 CHIX 19149XJ4icn
Wed 29 May 14:58:50 BST 2019 610 256.65 CHIX 19149XJ4ico
Wed 29 May 14:59:26 BST 2019 83 256.70 XLON 19149XJ4ih4
Wed 29 May 14:59:32 BST 2019 985 256.70 XLON 19149XJ4iil
Wed 29 May 14:59:41 BST 2019 610 256.70 CHIX 19149XJ4ijl
Wed 29 May 14:59:41 BST 2019 1070 256.70 XLON 19149XJ4ijk
Wed 29 May 14:59:41 BST 2019 231 256.70 CHIX 19149XJ4ijm
Wed 29 May 14:59:41 BST 2019 609 256.70 CHIX 19149XJ4ijn
Wed 29 May 14:59:41 BST 2019 610 256.70 CHIX 19149XJ4ijo
Wed 29 May 14:59:41 BST 2019 233 256.70 CHIX 19149XJ4ijp
Wed 29 May 14:59:41 BST 2019 635 256.70 CHIX 19149XJ4ijq
Wed 29 May 14:59:41 BST 2019 742 256.70 CHIX 19149XJ4ijr
Wed 29 May 14:59:43 BST 2019 76 256.70 XLON 19149XJ4ika
Wed 29 May 15:00:00 BST 2019 508 256.75 CHIX 19149XJ4inr
Wed 29 May 15:00:00 BST 2019 602 256.75 CHIX 19149XJ4int
Wed 29 May 15:00:11 BST 2019 2230 256.75 XLON 19149XJ4iol
Wed 29 May 15:00:11 BST 2019 1049 256.75 CHIX 19149XJ4iom
Wed 29 May 15:00:16 BST 2019 274 256.75 CHIX 19149XJ4ip9
Wed 29 May 15:00:30 BST 2019 863 256.75 XLON 19149XJ4iql
Wed 29 May 15:00:30 BST 2019 610 256.75 CHIX 19149XJ4iqm
Wed 29 May 15:00:30 BST 2019 726 256.75 CHIX 19149XJ4iqn
Wed 29 May 15:00:40 BST 2019 1846 256.70 XLON 19149XJ4iro
Wed 29 May 15:00:40 BST 2019 697 256.70 XLON 19149XJ4irp
Wed 29 May 15:00:40 BST 2019 2753 256.70 XLON 19149XJ4irj
Wed 29 May 15:00:40 BST 2019 246 256.70 XLON 19149XJ4irq
Wed 29 May 15:00:40 BST 2019 661 256.70 CHIX 19149XJ4is0
Wed 29 May 15:00:40 BST 2019 1295 256.70 CHIX 19149XJ4iru
Wed 29 May 15:00:40 BST 2019 869 256.70 CHIX 19149XJ4irx
Wed 29 May 15:00:40 BST 2019 610 256.70 CHIX 19149XJ4iry
Wed 29 May 15:00:40 BST 2019 480 256.70 CHIX 19149XJ4irz
Wed 29 May 15:00:42 BST 2019 1010 256.70 XLON 19149XJ4is2
Wed 29 May 15:00:42 BST 2019 610 256.70 XLON 19149XJ4is3
Wed 29 May 15:00:51 BST 2019 660 256.65 XLON 19149XJ4isu
Wed 29 May 15:00:51 BST 2019 2126 256.65 XLON 19149XJ4isv
Wed 29 May 15:00:51 BST 2019 1129 256.65 XLON 19149XJ4isw
Wed 29 May 15:00:51 BST 2019 610 256.65 CHIX 19149XJ4isx
Wed 29 May 15:00:51 BST 2019 1000 256.65 CHIX 19149XJ4isy
Wed 29 May 15:00:51 BST 2019 610 256.65 CHIX 19149XJ4isz
Wed 29 May 15:01:11 BST 2019 667 256.70 CHIX 19149XJ4iub
Wed 29 May 15:01:15 BST 2019 200 256.70 CHIX 19149XJ4iv3
Wed 29 May 15:01:19 BST 2019 848 256.75 XLON 19149XJ4iw2
Wed 29 May 15:01:19 BST 2019 610 256.75 CHIX 19149XJ4iw3
Wed 29 May 15:01:36 BST 2019 1331 256.75 XLON 19149XJ4iz8
Wed 29 May 15:01:36 BST 2019 680 256.75 CHIX 19149XJ4iz9
Wed 29 May 15:01:45 BST 2019 664 256.80 CHIX 19149XJ4izv
Wed 29 May 15:01:46 BST 2019 1675 256.75 XLON 19149XJ4izz
Wed 29 May 15:01:46 BST 2019 789 256.75 CHIX 19149XJ4j00
Wed 29 May 15:01:46 BST 2019 236 256.75 CHIX 19149XJ4j01
Wed 29 May 15:02:01 BST 2019 722 256.75 XLON 19149XJ4j13
Wed 29 May 15:02:01 BST 2019 610 256.75 CHIX 19149XJ4j14
Wed 29 May 15:02:09 BST 2019 1454 256.75 XLON 19149XJ4j2a
Wed 29 May 15:02:09 BST 2019 705 256.75 CHIX 19149XJ4j2b
Wed 29 May 15:02:09 BST 2019 1295 256.75 XLON 19149XJ4j2c
Wed 29 May 15:02:09 BST 2019 662 256.75 CHIX 19149XJ4j2e
Wed 29 May 15:02:14 BST 2019 3737 256.70 XLON 19149XJ4j3n
Wed 29 May 15:02:14 BST 2019 1084 256.70 XLON 19149XJ4j3o
Wed 29 May 15:02:17 BST 2019 329 256.70 BATE 19149XJ4j44
Wed 29 May 15:02:17 BST 2019 613 256.70 CHIX 19149XJ4j4a
Wed 29 May 15:02:17 BST 2019 610 256.70 CHIX 19149XJ4j4e
Wed 29 May 15:02:17 BST 2019 387 256.70 CHIX 19149XJ4j4f
Wed 29 May 15:02:17 BST 2019 78 256.70 CHIX 19149XJ4j45
Wed 29 May 15:02:17 BST 2019 1910 256.70 CHIX 19149XJ4j49
Wed 29 May 15:02:23 BST 2019 1143 256.65 CHIX 19149XJ4j71
Wed 29 May 15:02:23 BST 2019 203 256.65 CHIX 19149XJ4j72
Wed 29 May 15:02:23 BST 2019 743 256.65 CHIX 19149XJ4j6v
Wed 29 May 15:02:23 BST 2019 306 256.65 CHIX 19149XJ4j6w
Wed 29 May 15:02:23 BST 2019 1212 256.65 CHIX 19149XJ4j6x
Wed 29 May 15:02:23 BST 2019 203 256.65 CHIX 19149XJ4j73
Wed 29 May 15:02:23 BST 2019 93 256.65 XLON 19149XJ4j6r
Wed 29 May 15:02:23 BST 2019 2332 256.65 XLON 19149XJ4j6s
Wed 29 May 15:02:23 BST 2019 2575 256.65 XLON 19149XJ4j6t
Wed 29 May 15:02:23 BST 2019 100 256.65 XLON 19149XJ4j6u
Wed 29 May 15:02:23 BST 2019 473 256.65 XLON 19149XJ4j74
Wed 29 May 15:02:25 BST 2019 785 256.60 XLON 19149XJ4j77
Wed 29 May 15:02:25 BST 2019 1824 256.60 XLON 19149XJ4j78
Wed 29 May 15:02:33 BST 2019 1558 256.65 XLON 19149XJ4j8e
Wed 29 May 15:02:33 BST 2019 732 256.65 CHIX 19149XJ4j8f
Wed 29 May 15:02:47 BST 2019 122 256.65 XLON 19149XJ4j9y
Wed 29 May 15:02:59 BST 2019 1471 256.75 XLON 19149XJ4jd4
Wed 29 May 15:02:59 BST 2019 705 256.75 CHIX 19149XJ4jd5
Wed 29 May 15:03:08 BST 2019 1266 256.75 XLON 19149XJ4je8
Wed 29 May 15:03:08 BST 2019 647 256.75 CHIX 19149XJ4je9
Wed 29 May 15:03:13 BST 2019 1282 256.80 XLON 19149XJ4jeg
Wed 29 May 15:03:13 BST 2019 1199 256.75 XLON 19149XJ4jeh
Wed 29 May 15:03:13 BST 2019 656 256.80 CHIX 19149XJ4jei
Wed 29 May 15:03:13 BST 2019 928 256.75 CHIX 19149XJ4jej
Wed 29 May 15:03:13 BST 2019 613 256.75 CHIX 19149XJ4jek
Wed 29 May 15:03:18 BST 2019 1257 256.75 XLON 19149XJ4jf3
Wed 29 May 15:03:18 BST 2019 642 256.75 CHIX 19149XJ4jf4
Wed 29 May 15:03:58 BST 2019 2176 256.75 XLON 19149XJ4jjo
Wed 29 May 15:03:58 BST 2019 1024 256.75 CHIX 19149XJ4jjp
Wed 29 May 15:03:58 BST 2019 1057 256.80 XLON 19149XJ4jjq
Wed 29 May 15:03:58 BST 2019 1500 256.80 XLON 19149XJ4jjr
Wed 29 May 15:03:58 BST 2019 1210 256.80 XLON 19149XJ4jjs
Wed 29 May 15:04:03 BST 2019 422 256.75 CHIX 19149XJ4jk1
Wed 29 May 15:04:03 BST 2019 700 256.75 CHIX 19149XJ4jk2
Wed 29 May 15:04:03 BST 2019 10 256.75 XLON 19149XJ4jk0
Wed 29 May 15:04:24 BST 2019 863 256.75 CHIX 19149XJ4jmu
Wed 29 May 15:04:26 BST 2019 177 256.75 XLON 19149XJ4jmz
Wed 29 May 15:04:26 BST 2019 191 256.75 XLON 19149XJ4jn0
Wed 29 May 15:04:31 BST 2019 538 256.75 CHIX 19149XJ4jnt
Wed 29 May 15:04:31 BST 2019 546 256.75 CHIX 19149XJ4jnu
Wed 29 May 15:04:36 BST 2019 896 256.75 XLON 19149XJ4jo2
Wed 29 May 15:04:36 BST 2019 117 256.75 XLON 19149XJ4jo3
Wed 29 May 15:04:36 BST 2019 610 256.75 CHIX 19149XJ4jo4
Wed 29 May 15:04:36 BST 2019 250 256.75 CHIX 19149XJ4jo5
Wed 29 May 15:04:47 BST 2019 536 256.75 CHIX 19149XJ4jor
Wed 29 May 15:04:47 BST 2019 438 256.75 CHIX 19149XJ4jos
Wed 29 May 15:04:52 BST 2019 1830 256.75 XLON 19149XJ4jpa
Wed 29 May 15:04:52 BST 2019 860 256.75 CHIX 19149XJ4jpb
Wed 29 May 15:04:52 BST 2019 263 256.75 CHIX 19149XJ4jpc
Wed 29 May 15:04:59 BST 2019 608 256.75 XLON 19149XJ4jpr
Wed 29 May 15:04:59 BST 2019 610 256.75 CHIX 19149XJ4jps
Wed 29 May 15:05:04 BST 2019 3393 256.75 XLON 19149XJ4jq2
Wed 29 May 15:05:04 BST 2019 609 256.75 CHIX 19149XJ4jq4
Wed 29 May 15:05:04 BST 2019 1736 256.75 CHIX 19149XJ4jq5
Wed 29 May 15:05:04 BST 2019 299 256.75 BATE 19149XJ4jq3
Wed 29 May 15:05:14 BST 2019 470 256.75 XLON 19149XJ4js5
Wed 29 May 15:05:14 BST 2019 610 256.75 CHIX 19149XJ4js6
Wed 29 May 15:05:19 BST 2019 3585 256.75 XLON 19149XJ4jso
Wed 29 May 15:05:19 BST 2019 316 256.75 BATE 19149XJ4jsp
Wed 29 May 15:05:19 BST 2019 1834 256.75 CHIX 19149XJ4jsq
Wed 29 May 15:05:25 BST 2019 2659 256.75 XLON 19149XJ4jt0
Wed 29 May 15:05:25 BST 2019 494 256.75 CHIX 19149XJ4jt1
Wed 29 May 15:05:25 BST 2019 1250 256.75 CHIX 19149XJ4jt2
Wed 29 May 15:05:32 BST 2019 1344 256.75 XLON 19149XJ4jtt
Wed 29 May 15:05:32 BST 2019 687 256.75 CHIX 19149XJ4jtu
Wed 29 May 15:05:37 BST 2019 270 256.75 XLON 19149XJ4ju8
Wed 29 May 15:05:37 BST 2019 696 256.75 CHIX 19149XJ4ju9
Wed 29 May 15:05:42 BST 2019 408 256.75 CHIX 19149XJ4jv0
Wed 29 May 15:05:44 BST 2019 641 256.75 XLON 19149XJ4jv5
Wed 29 May 15:05:44 BST 2019 610 256.75 CHIX 19149XJ4jv6
Wed 29 May 15:05:49 BST 2019 398 256.75 CHIX 19149XJ4jvm
Wed 29 May 15:05:53 BST 2019 1798 256.75 XLON 19149XJ4jw5
Wed 29 May 15:05:53 BST 2019 1843 256.75 XLON 19149XJ4jw6
Wed 29 May 15:05:53 BST 2019 847 256.75 CHIX 19149XJ4jw7
Wed 29 May 15:05:53 BST 2019 867 256.75 CHIX 19149XJ4jw8
Wed 29 May 15:05:58 BST 2019 2231 256.75 XLON 19149XJ4jww
Wed 29 May 15:05:58 BST 2019 2338 256.75 XLON 19149XJ4jwx
Wed 29 May 15:05:58 BST 2019 1049 256.75 CHIX 19149XJ4jwy
Wed 29 May 15:05:58 BST 2019 1099 256.75 CHIX 19149XJ4jwz
Wed 29 May 15:06:04 BST 2019 5000 256.70 XLON 19149XJ4jxn
Wed 29 May 15:06:04 BST 2019 822 256.70 XLON 19149XJ4jxo
Wed 29 May 15:06:04 BST 2019 13 256.70 XLON 19149XJ4jxp
Wed 29 May 15:06:04 BST 2019 974 256.70 XLON 19149XJ4jxq
Wed 29 May 15:06:04 BST 2019 2975 256.70 CHIX 19149XJ4jxr
Wed 29 May 15:06:04 BST 2019 546 256.70 CHIX 19149XJ4jxt
Wed 29 May 15:06:04 BST 2019 913 256.70 CHIX 19149XJ4jxu
Wed 29 May 15:06:04 BST 2019 760 256.70 CHIX 19149XJ4jxv
Wed 29 May 15:06:04 BST 2019 388 256.70 CHIX 19149XJ4jxw
Wed 29 May 15:06:04 BST 2019 610 256.70 CHIX 19149XJ4jxx
Wed 29 May 15:06:04 BST 2019 512 256.70 BATE 19149XJ4jxs
Wed 29 May 15:07:31 BST 2019 2712 256.70 XLON 19149XJ4kar
Wed 29 May 15:07:31 BST 2019 55 256.70 XLON 19149XJ4kas
Wed 29 May 15:07:31 BST 2019 12 256.70 XLON 19149XJ4kau
Wed 29 May 15:07:31 BST 2019 3749 256.70 XLON 19149XJ4kav
Wed 29 May 15:07:31 BST 2019 330 256.70 BATE 19149XJ4kb2
Wed 29 May 15:07:31 BST 2019 308 256.70 CHIX 19149XJ4kb1
Wed 29 May 15:07:31 BST 2019 334 256.70 CHIX 19149XJ4kb3
Wed 29 May 15:07:31 BST 2019 362 256.70 CHIX 19149XJ4kb4
Wed 29 May 15:07:31 BST 2019 1275 256.70 CHIX 19149XJ4kay
Wed 29 May 15:07:31 BST 2019 1555 256.70 CHIX 19149XJ4kb5
Wed 29 May 15:07:34 BST 2019 240 256.70 BATE 19149XJ4kbv
Wed 29 May 15:07:34 BST 2019 2723 256.70 XLON 19149XJ4kbu
Wed 29 May 15:07:34 BST 2019 1392 256.70 CHIX 19149XJ4kbw
Wed 29 May 15:08:04 BST 2019 705 256.70 CHIX 19149XJ4kgp
Wed 29 May 15:08:04 BST 2019 1457 256.70 XLON 19149XJ4kgj
Wed 29 May 15:08:04 BST 2019 8 256.70 XLON 19149XJ4kgn
Wed 29 May 15:08:04 BST 2019 13 256.70 XLON 19149XJ4kgo
Wed 29 May 15:08:18 BST 2019 2586 256.75 XLON 19149XJ4khk
Wed 29 May 15:08:18 BST 2019 1216 256.75 CHIX 19149XJ4khm
Wed 29 May 15:08:26 BST 2019 2014 256.75 XLON 19149XJ4ki6
Wed 29 May 15:08:26 BST 2019 947 256.75 CHIX 19149XJ4ki7
Wed 29 May 15:08:26 BST 2019 580 256.75 CHIX 19149XJ4ki8
Wed 29 May 15:08:36 BST 2019 1672 256.75 XLON 19149XJ4kja
Wed 29 May 15:08:36 BST 2019 787 256.75 CHIX 19149XJ4kjb
Wed 29 May 15:08:41 BST 2019 456 256.75 XLON 19149XJ4kkb
Wed 29 May 15:08:41 BST 2019 733 256.75 XLON 19149XJ4kkc
Wed 29 May 15:08:41 BST 2019 610 256.75 CHIX 19149XJ4kkd
Wed 29 May 15:08:41 BST 2019 610 256.75 CHIX 19149XJ4kke
Wed 29 May 15:09:13 BST 2019 307 256.70 BATE 19149XJ4knn
Wed 29 May 15:09:13 BST 2019 790 256.70 CHIX 19149XJ4kno
Wed 29 May 15:09:13 BST 2019 1782 256.70 CHIX 19149XJ4knq
Wed 29 May 15:09:13 BST 2019 610 256.70 CHIX 19149XJ4knr
Wed 29 May 15:09:13 BST 2019 1678 256.70 XLON 19149XJ4kn3
Wed 29 May 15:09:13 BST 2019 25 256.70 XLON 19149XJ4kn7
Wed 29 May 15:09:13 BST 2019 1172 256.70 XLON 19149XJ4kni
Wed 29 May 15:09:13 BST 2019 84 256.70 XLON 19149XJ4knl
Wed 29 May 15:09:13 BST 2019 3485 256.70 XLON 19149XJ4knb
Wed 29 May 15:09:13 BST 2019 1500 256.70 XLON 19149XJ4kns
Wed 29 May 15:09:13 BST 2019 1423 256.70 XLON 19149XJ4knt
Wed 29 May 15:09:14 BST 2019 1544 256.65 XLON 19149XJ4knw
Wed 29 May 15:09:14 BST 2019 775 256.65 XLON 19149XJ4knx
Wed 29 May 15:09:14 BST 2019 2390 256.65 XLON 19149XJ4knv
Wed 29 May 15:09:17 BST 2019 345 256.65 BATE 19149XJ4kor
Wed 29 May 15:09:17 BST 2019 1124 256.65 CHIX 19149XJ4kos
Wed 29 May 15:09:17 BST 2019 726 256.65 CHIX 19149XJ4kot
Wed 29 May 15:09:17 BST 2019 2004 256.65 CHIX 19149XJ4kou
Wed 29 May 15:09:17 BST 2019 3143 256.65 XLON 19149XJ4kon
Wed 29 May 15:09:17 BST 2019 221 256.65 XLON 19149XJ4koq
Wed 29 May 15:10:25 BST 2019 1232 256.70 CHIX 19149XJ4kxg
Wed 29 May 15:10:25 BST 2019 455 256.70 CHIX 19149XJ4kxi
Wed 29 May 15:10:25 BST 2019 291 256.70 BATE 19149XJ4kxh
Wed 29 May 15:10:25 BST 2019 3296 256.70 XLON 19149XJ4kxf
Wed 29 May 15:10:52 BST 2019 2586 256.75 XLON 19149XJ4l1i
Wed 29 May 15:10:52 BST 2019 1217 256.75 CHIX 19149XJ4l1j
Wed 29 May 15:11:42 BST 2019 366 256.70 BATE 19149XJ4l57
Wed 29 May 15:11:42 BST 2019 2123 256.70 CHIX 19149XJ4l58
Wed 29 May 15:11:42 BST 2019 312 256.70 CHIX 19149XJ4l59
Wed 29 May 15:11:42 BST 2019 100 256.70 CHIX 19149XJ4l5a
Wed 29 May 15:11:42 BST 2019 837 256.70 CHIX 19149XJ4l5b
Wed 29 May 15:11:42 BST 2019 4153 256.70 XLON 19149XJ4l51
Wed 29 May 15:11:42 BST 2019 1 256.70 XLON 19149XJ4l55
Wed 29 May 15:11:42 BST 2019 1778 256.70 XLON 19149XJ4l56
Wed 29 May 15:11:58 BST 2019 779 256.70 XLON 19149XJ4l7i
Wed 29 May 15:11:58 BST 2019 96 256.70 XLON 19149XJ4l7k
Wed 29 May 15:11:58 BST 2019 610 256.70 CHIX 19149XJ4l7l
Wed 29 May 15:11:58 BST 2019 243 256.70 CHIX 19149XJ4l7m
Wed 29 May 15:12:19 BST 2019 1983 256.75 XLON 19149XJ4l90
Wed 29 May 15:12:19 BST 2019 932 256.75 CHIX 19149XJ4l95
Wed 29 May 15:12:30 BST 2019 1014 256.75 XLON 19149XJ4lai
Wed 29 May 15:12:30 BST 2019 610 256.75 CHIX 19149XJ4laj
Wed 29 May 15:12:35 BST 2019 2748 256.75 XLON 19149XJ4lbs
Wed 29 May 15:12:35 BST 2019 242 256.75 BATE 19149XJ4lbu
Wed 29 May 15:12:35 BST 2019 1406 256.75 CHIX 19149XJ4lbt
Wed 29 May 15:12:55 BST 2019 939 256.75 XLON 19149XJ4ldw
Wed 29 May 15:12:55 BST 2019 610 256.75 CHIX 19149XJ4ldx
Wed 29 May 15:13:01 BST 2019 1300 256.75 XLON 19149XJ4lea
Wed 29 May 15:13:01 BST 2019 664 256.75 CHIX 19149XJ4leb
Wed 29 May 15:13:11 BST 2019 328 256.75 CHIX 19149XJ4lf5
Wed 29 May 15:13:19 BST 2019 605 256.75 XLON 19149XJ4lgy
Wed 29 May 15:13:19 BST 2019 583 256.75 CHIX 19149XJ4lh0
Wed 29 May 15:13:19 BST 2019 610 256.75 CHIX 19149XJ4lgz
Wed 29 May 15:13:24 BST 2019 6829 256.75 XLON 19149XJ4lhg
Wed 29 May 15:13:24 BST 2019 601 256.75 BATE 19149XJ4lhi
Wed 29 May 15:13:24 BST 2019 3491 256.75 CHIX 19149XJ4lhh
Wed 29 May 15:13:29 BST 2019 5854 256.75 XLON 19149XJ4li5
Wed 29 May 15:13:29 BST 2019 515 256.75 BATE 19149XJ4li6
Wed 29 May 15:13:29 BST 2019 2992 256.75 CHIX 19149XJ4li7
Wed 29 May 15:14:31 BST 2019 551 256.70 XLON 19149XJ4lp1
Wed 29 May 15:14:31 BST 2019 2244 256.70 XLON 19149XJ4lp2
Wed 29 May 15:14:31 BST 2019 1209 256.70 XLON 19149XJ4lox
Wed 29 May 15:14:31 BST 2019 376 256.70 XLON 19149XJ4loy
Wed 29 May 15:14:31 BST 2019 68 256.70 XLON 19149XJ4loz
Wed 29 May 15:14:46 BST 2019 2278 256.80 XLON 19149XJ4lpz
Wed 29 May 15:14:46 BST 2019 1702 256.75 XLON 19149XJ4lq0
Wed 29 May 15:14:46 BST 2019 1071 256.80 CHIX 19149XJ4lq1
Wed 29 May 15:15:37 BST 2019 1873 257.25 CHIX 19149XJ4lyi
Wed 29 May 15:15:37 BST 2019 3664 257.25 XLON 19149XJ4lyh
Wed 29 May 15:15:37 BST 2019 323 257.25 BATE 19149XJ4lyj
Wed 29 May 15:16:22 BST 2019 2070 257.45 XLON 19149XJ4m5j
Wed 29 May 15:16:53 BST 2019 394 257.60 CHIX 19149XJ4m9f
Wed 29 May 15:16:53 BST 2019 1237 257.60 CHIX 19149XJ4m9g
Wed 29 May 15:16:53 BST 2019 1006 257.60 XLON 19149XJ4m9d
Wed 29 May 15:16:53 BST 2019 1624 257.60 XLON 19149XJ4m9e
Wed 29 May 15:16:53 BST 2019 230 257.60 CHIX 19149XJ4m9h
Wed 29 May 15:16:53 BST 2019 902 257.60 CHIX 19149XJ4m9i
Wed 29 May 15:16:54 BST 2019 2559 257.50 XLON 19149XJ4m9q
Wed 29 May 15:16:54 BST 2019 817 257.50 XLON 19149XJ4m9r
Wed 29 May 15:16:54 BST 2019 3167 257.50 XLON 19149XJ4m9s
Wed 29 May 15:16:58 BST 2019 120 257.50 BATE 19149XJ4ma6
Wed 29 May 15:16:58 BST 2019 159 257.50 BATE 19149XJ4ma9
Wed 29 May 15:16:58 BST 2019 296 257.50 BATE 19149XJ4maa
Wed 29 May 15:16:58 BST 2019 20 257.50 CHIX 19149XJ4mab
Wed 29 May 15:16:58 BST 2019 3357 257.50 XLON 19149XJ4ma3
Wed 29 May 15:17:46 BST 2019 65 257.85 CHIX 19149XJ4mke
Wed 29 May 15:17:46 BST 2019 1693 257.85 XLON 19149XJ4mkf
Wed 29 May 15:17:46 BST 2019 2738 257.85 XLON 19149XJ4mka
Wed 29 May 15:17:46 BST 2019 160 257.85 CHIX 19149XJ4mkg
Wed 29 May 15:17:46 BST 2019 1063 257.85 CHIX 19149XJ4mkh
Wed 29 May 15:17:46 BST 2019 796 257.85 CHIX 19149XJ4mki
Wed 29 May 15:17:46 BST 2019 1771 257.80 XLON 19149XJ4mkj
Wed 29 May 15:17:46 BST 2019 1390 257.80 XLON 19149XJ4mkk
Wed 29 May 15:18:00 BST 2019 1507 257.85 XLON 19149XJ4mmh
Wed 29 May 15:18:01 BST 2019 1347 257.85 XLON 19149XJ4mn0
Wed 29 May 15:18:01 BST 2019 710 257.85 CHIX 19149XJ4mn3
Wed 29 May 15:18:01 BST 2019 317 257.85 CHIX 19149XJ4mn7
Wed 29 May 15:18:01 BST 2019 372 257.85 CHIX 19149XJ4mnb
Wed 29 May 15:18:04 BST 2019 1266 257.80 XLON 19149XJ4mpd
Wed 29 May 15:18:04 BST 2019 279 257.80 BATE 19149XJ4mpe
Wed 29 May 15:18:04 BST 2019 734 257.80 CHIX 19149XJ4mpf
Wed 29 May 15:18:04 BST 2019 882 257.80 CHIX 19149XJ4mpg
Wed 29 May 15:18:04 BST 2019 601 257.80 CHIX 19149XJ4mph
Wed 29 May 15:18:16 BST 2019 1725 257.80 XLON 19149XJ4mqa
Wed 29 May 15:18:16 BST 2019 918 257.80 XLON 19149XJ4mqb
Wed 29 May 15:18:17 BST 2019 91 257.80 XLON 19149XJ4mqf
Wed 29 May 15:18:17 BST 2019 1594 257.80 XLON 19149XJ4mqh
Wed 29 May 15:18:17 BST 2019 812 257.80 CHIX 19149XJ4mqi
Wed 29 May 15:18:17 BST 2019 404 257.80 XLON 19149XJ4mqj
Wed 29 May 15:18:38 BST 2019 1518 257.85 XLON 19149XJ4msh
Wed 29 May 15:18:38 BST 2019 127 257.85 XLON 19149XJ4msi
Wed 29 May 15:19:03 BST 2019 2526 258.10 XLON 19149XJ4mvv
Wed 29 May 15:19:03 BST 2019 1188 258.10 CHIX 19149XJ4mvx
Wed 29 May 15:19:05 BST 2019 2407 258.10 XLON 19149XJ4mw7
Wed 29 May 15:19:05 BST 2019 1132 258.10 CHIX 19149XJ4mwc
Wed 29 May 15:19:42 BST 2019 806 258.10 XLON 19149XJ4n04
Wed 29 May 15:19:58 BST 2019 111 258.10 XLON 19149XJ4n1l
Wed 29 May 15:19:58 BST 2019 606 258.10 CHIX 19149XJ4n1m
Wed 29 May 15:19:58 BST 2019 897 258.10 CHIX 19149XJ4n1n
Wed 29 May 15:19:58 BST 2019 68 258.10 CHIX 19149XJ4n1o
Wed 29 May 15:19:58 BST 2019 272 258.10 CHIX 19149XJ4n1p
Wed 29 May 15:19:58 BST 2019 335 258.10 CHIX 19149XJ4n1q
Wed 29 May 15:19:58 BST 2019 257 258.10 CHIX 19149XJ4n1r
Wed 29 May 15:19:58 BST 2019 664 258.10 CHIX 19149XJ4n1s
Wed 29 May 15:20:43 BST 2019 756 258.25 CHIX 19149XJ4n89
Wed 29 May 15:20:43 BST 2019 724 258.25 CHIX 19149XJ4n8b
Wed 29 May 15:20:43 BST 2019 701 258.25 CHIX 19149XJ4n8c
Wed 29 May 15:20:43 BST 2019 735 258.25 CHIX 19149XJ4n8d
Wed 29 May 15:20:43 BST 2019 302 258.25 CHIX 19149XJ4n8e
Wed 29 May 15:20:43 BST 2019 496 258.25 XLON 19149XJ4n7y
Wed 29 May 15:20:43 BST 2019 1111 258.25 XLON 19149XJ4n80
Wed 29 May 15:20:43 BST 2019 1444 258.25 XLON 19149XJ4n82
Wed 29 May 15:20:43 BST 2019 6 258.25 XLON 19149XJ4n85
Wed 29 May 15:20:43 BST 2019 591 258.25 CHIX 19149XJ4n8h
Wed 29 May 15:20:43 BST 2019 622 258.25 CHIX 19149XJ4n8j
Wed 29 May 15:20:58 BST 2019 80 258.20 BATE 19149XJ4nb6
Wed 29 May 15:20:58 BST 2019 1461 258.20 CHIX 19149XJ4nb5
Wed 29 May 15:20:58 BST 2019 172 258.20 BATE 19149XJ4nb7
Wed 29 May 15:20:58 BST 2019 2856 258.20 XLON 19149XJ4nb3
Wed 29 May 15:20:58 BST 2019 58 258.20 XLON 19149XJ4nb9
Wed 29 May 15:20:58 BST 2019 86 258.20 XLON 19149XJ4nba
Wed 29 May 15:21:09 BST 2019 1138 258.20 XLON 19149XJ4ncu
Wed 29 May 15:21:22 BST 2019 601 258.20 CHIX 19149XJ4ndz
Wed 29 May 15:21:22 BST 2019 660 258.20 CHIX 19149XJ4ndy
Wed 29 May 15:21:22 BST 2019 10 258.20 CHIX 19149XJ4ne0
Wed 29 May 15:21:22 BST 2019 1290 258.20 XLON 19149XJ4ndx
Wed 29 May 15:21:44 BST 2019 1123 258.30 XLON 19149XJ4nhm
Wed 29 May 15:21:44 BST 2019 606 258.30 CHIX 19149XJ4nhn
Wed 29 May 15:21:51 BST 2019 3310 258.25 XLON 19149XJ4nif
Wed 29 May 15:21:51 BST 2019 292 258.25 BATE 19149XJ4nig
Wed 29 May 15:21:51 BST 2019 1694 258.25 CHIX 19149XJ4nih
Wed 29 May 15:22:00 BST 2019 463 258.25 XLON 19149XJ4nkc
Wed 29 May 15:22:00 BST 2019 1158 258.25 XLON 19149XJ4nkf
Wed 29 May 15:22:00 BST 2019 763 258.25 CHIX 19149XJ4nkh
Wed 29 May 15:22:00 BST 2019 525 258.25 CHIX 19149XJ4nki
Wed 29 May 15:22:00 BST 2019 800 258.25 CHIX 19149XJ4nkj
Wed 29 May 15:22:06 BST 2019 737 258.25 XLON 19149XJ4nl8
Wed 29 May 15:22:06 BST 2019 606 258.25 CHIX 19149XJ4nl9
Wed 29 May 15:22:18 BST 2019 485 258.20 XLON 19149XJ4nm9
Wed 29 May 15:22:18 BST 2019 594 258.20 CHIX 19149XJ4nmc
Wed 29 May 15:22:18 BST 2019 880 258.20 CHIX 19149XJ4nmd
Wed 29 May 15:22:18 BST 2019 297 258.20 CHIX 19149XJ4nme
Wed 29 May 15:22:18 BST 2019 835 258.20 CHIX 19149XJ4nma
Wed 29 May 15:22:18 BST 2019 394 258.20 CHIX 19149XJ4nmb
Wed 29 May 15:22:18 BST 2019 481 258.20 CHIX 19149XJ4nmf
Wed 29 May 15:22:18 BST 2019 606 258.20 CHIX 19149XJ4nmg
Wed 29 May 15:22:18 BST 2019 151 258.20 XLON 19149XJ4nmh
Wed 29 May 15:22:18 BST 2019 261 258.20 CHIX 19149XJ4nmi
Wed 29 May 15:22:25 BST 2019 711 258.20 CHIX 19149XJ4np7
Wed 29 May 15:22:25 BST 2019 1510 258.20 XLON 19149XJ4np6
Wed 29 May 15:22:35 BST 2019 354 258.15 BATE 19149XJ4nqq
Wed 29 May 15:22:35 BST 2019 2054 258.15 CHIX 19149XJ4nqr
Wed 29 May 15:22:35 BST 2019 482 258.15 CHIX 19149XJ4nqs
Wed 29 May 15:22:35 BST 2019 615 258.15 CHIX 19149XJ4nqt
Wed 29 May 15:22:35 BST 2019 701 258.15 CHIX 19149XJ4nqu
Wed 29 May 15:22:35 BST 2019 300 258.15 CHIX 19149XJ4nqv
Wed 29 May 15:22:35 BST 2019 4017 258.15 XLON 19149XJ4nqm
Wed 29 May 15:22:35 BST 2019 39 258.15 XLON 19149XJ4nqn
Wed 29 May 15:22:35 BST 2019 195 258.15 XLON 19149XJ4nqo
Wed 29 May 15:22:35 BST 2019 1381 258.15 XLON 19149XJ4nqp
Wed 29 May 15:22:58 BST 2019 746 258.10 CHIX 19149XJ4nt0
Wed 29 May 15:22:58 BST 2019 650 258.10 CHIX 19149XJ4nt1
Wed 29 May 15:22:58 BST 2019 449 258.10 CHIX 19149XJ4nt2
Wed 29 May 15:22:58 BST 2019 839 258.10 CHIX 19149XJ4nt3
Wed 29 May 15:22:58 BST 2019 367 258.10 CHIX 19149XJ4nt7
Wed 29 May 15:22:58 BST 2019 514 258.10 CHIX 19149XJ4nsz
Wed 29 May 15:22:58 BST 2019 239 258.10 CHIX 19149XJ4nt8
Wed 29 May 15:22:58 BST 2019 1585 258.10 XLON 19149XJ4nsv
Wed 29 May 15:22:58 BST 2019 1273 258.10 XLON 19149XJ4nsw
Wed 29 May 15:22:59 BST 2019 114 258.10 XLON 19149XJ4nsx
Wed 29 May 15:22:59 BST 2019 831 258.10 XLON 19149XJ4nsy
Wed 29 May 15:23:00 BST 2019 476 258.10 CHIX 19149XJ4nta
Wed 29 May 15:23:19 BST 2019 1539 258.05 XLON 19149XJ4nuf
Wed 29 May 15:23:19 BST 2019 2763 258.05 XLON 19149XJ4nuh
Wed 29 May 15:23:19 BST 2019 725 258.05 CHIX 19149XJ4nuj
Wed 29 May 15:23:19 BST 2019 243 258.05 BATE 19149XJ4nuk
Wed 29 May 15:23:19 BST 2019 1412 258.05 CHIX 19149XJ4nul
Wed 29 May 15:24:50 BST 2019 2222 258.30 XLON 19149XJ4o51
Wed 29 May 15:24:50 BST 2019 1045 258.30 CHIX 19149XJ4o52
Wed 29 May 15:25:05 BST 2019 822 258.40 XLON 19149XJ4o61
Wed 29 May 15:25:05 BST 2019 606 258.40 CHIX 19149XJ4o62
Wed 29 May 15:25:07 BST 2019 1343 258.35 CHIX 19149XJ4o6f
Wed 29 May 15:25:07 BST 2019 232 258.35 BATE 19149XJ4o6e
Wed 29 May 15:25:07 BST 2019 2626 258.35 XLON 19149XJ4o6d
Wed 29 May 15:25:20 BST 2019 1146 258.40 XLON 19149XJ4o7d
Wed 29 May 15:25:24 BST 2019 69 258.40 XLON 19149XJ4o8c
Wed 29 May 15:25:24 BST 2019 480 258.40 CHIX 19149XJ4o8d
Wed 29 May 15:25:24 BST 2019 606 258.40 CHIX 19149XJ4o8e
Wed 29 May 15:25:24 BST 2019 720 258.40 CHIX 19149XJ4o8f
Wed 29 May 15:25:24 BST 2019 573 258.40 CHIX 19149XJ4o8g
Wed 29 May 15:25:24 BST 2019 306 258.40 CHIX 19149XJ4o8h
Wed 29 May 15:26:08 BST 2019 1059 258.20 XLON 19149XJ4ofk
Wed 29 May 15:26:08 BST 2019 2042 258.40 XLON 19149XJ4of3
Wed 29 May 15:26:08 BST 2019 575 258.40 XLON 19149XJ4of4
Wed 29 May 15:26:08 BST 2019 320 258.40 XLON 19149XJ4of5
Wed 29 May 15:26:08 BST 2019 2670 258.35 XLON 19149XJ4of7
Wed 29 May 15:26:08 BST 2019 72 258.35 XLON 19149XJ4of8
Wed 29 May 15:26:08 BST 2019 186 258.35 XLON 19149XJ4ofb
Wed 29 May 15:26:08 BST 2019 179 258.35 XLON 19149XJ4ofc
Wed 29 May 15:26:08 BST 2019 436 258.35 XLON 19149XJ4ofd
Wed 29 May 15:26:08 BST 2019 1832 258.35 XLON 19149XJ4ofe
Wed 29 May 15:26:08 BST 2019 839 258.30 XLON 19149XJ4off
Wed 29 May 15:26:08 BST 2019 1571 258.30 XLON 19149XJ4ofg
Wed 29 May 15:26:08 BST 2019 730 258.25 XLON 19149XJ4ofh
Wed 29 May 15:26:08 BST 2019 2247 258.25 XLON 19149XJ4ofi
Wed 29 May 15:26:08 BST 2019 3242 258.20 XLON 19149XJ4ofj
Wed 29 May 15:26:08 BST 2019 236 258.35 BATE 19149XJ4of2
Wed 29 May 15:26:08 BST 2019 286 258.20 BATE 19149XJ4ofa
Wed 29 May 15:26:08 BST 2019 917 258.40 CHIX 19149XJ4ofl
Wed 29 May 15:26:08 BST 2019 1367 258.35 CHIX 19149XJ4ofm
Wed 29 May 15:26:08 BST 2019 304 258.35 CHIX 19149XJ4ofn
Wed 29 May 15:26:08 BST 2019 606 258.35 CHIX 19149XJ4ofo
Wed 29 May 15:26:08 BST 2019 863 258.35 CHIX 19149XJ4ofp
Wed 29 May 15:26:08 BST 2019 606 258.30 CHIX 19149XJ4ofq
Wed 29 May 15:26:08 BST 2019 356 258.30 CHIX 19149XJ4ofr
Wed 29 May 15:26:08 BST 2019 372 258.30 CHIX 19149XJ4ofs
Wed 29 May 15:26:08 BST 2019 739 258.30 CHIX 19149XJ4oft
Wed 29 May 15:26:08 BST 2019 606 258.25 CHIX 19149XJ4ofu
Wed 29 May 15:26:08 BST 2019 1057 258.25 CHIX 19149XJ4ofv
Wed 29 May 15:26:08 BST 2019 1658 258.20 CHIX 19149XJ4ofw
Wed 29 May 15:26:08 BST 2019 606 258.20 CHIX 19149XJ4ofx
Wed 29 May 15:26:08 BST 2019 299 258.20 CHIX 19149XJ4ofy
Wed 29 May 15:26:08 BST 2019 960 258.40 CHIX 19149XJ4of0
Wed 29 May 15:26:08 BST 2019 606 258.40 CHIX 19149XJ4of6
Wed 29 May 15:26:08 BST 2019 654 258.40 CHIX 19149XJ4of9
Wed 29 May 15:26:13 BST 2019 5106 258.05 XLON 19149XJ4ogj
Wed 29 May 15:26:13 BST 2019 1740 258.00 XLON 19149XJ4ogk
Wed 29 May 15:26:13 BST 2019 449 258.05 BATE 19149XJ4ogm
Wed 29 May 15:26:13 BST 2019 2609 258.05 CHIX 19149XJ4ogl
Wed 29 May 15:26:13 BST 2019 819 258.00 CHIX 19149XJ4ogn
Wed 29 May 15:26:16 BST 2019 5150 257.55 XLON 19149XJ4ogq
Wed 29 May 15:26:18 BST 2019 120 257.55 XLON 19149XJ4ogw
Wed 29 May 15:26:18 BST 2019 2694 257.55 CHIX 19149XJ4ogz
Wed 29 May 15:26:18 BST 2019 464 257.55 BATE 19149XJ4ogy
Wed 29 May 15:26:18 BST 2019 2253 257.40 XLON 19149XJ4oh1
Wed 29 May 15:26:18 BST 2019 1300 257.35 XLON 19149XJ4oh2
Wed 29 May 15:26:18 BST 2019 1060 257.40 CHIX 19149XJ4oh3
Wed 29 May 15:26:18 BST 2019 664 257.35 CHIX 19149XJ4oh4
Wed 29 May 15:29:04 BST 2019 1772 258.00 XLON 19149XJ4ov2
Wed 29 May 15:29:04 BST 2019 57 258.00 XLON 19149XJ4ov3
Wed 29 May 15:29:04 BST 2019 2818 257.95 XLON 19149XJ4ov4
Wed 29 May 15:29:04 BST 2019 249 257.95 BATE 19149XJ4ov5
Wed 29 May 15:29:04 BST 2019 833 258.00 CHIX 19149XJ4ov6
Wed 29 May 15:29:04 BST 2019 830 258.00 CHIX 19149XJ4ov7
Wed 29 May 15:29:04 BST 2019 1442 257.95 CHIX 19149XJ4ov8
Wed 29 May 15:29:04 BST 2019 1811 257.80 XLON 19149XJ4ov9
Wed 29 May 15:29:04 BST 2019 852 257.80 CHIX 19149XJ4ova
Wed 29 May 15:29:04 BST 2019 766 257.80 CHIX 19149XJ4ovb
Wed 29 May 15:29:04 BST 2019 766 257.75 CHIX 19149XJ4ovc
Wed 29 May 15:29:04 BST 2019 6924 257.60 XLON 19149XJ4ovd
Wed 29 May 15:29:04 BST 2019 3540 257.60 CHIX 19149XJ4ovf
Wed 29 May 15:29:04 BST 2019 610 257.60 BATE 19149XJ4ove
Wed 29 May 15:29:04 BST 2019 392 257.20 XLON 19149XJ4ovi
Wed 29 May 15:29:04 BST 2019 608 257.20 CHIX 19149XJ4ovj
Wed 29 May 15:29:09 BST 2019 1811 257.15 XLON 19149XJ4owg
Wed 29 May 15:29:09 BST 2019 5861 257.10 XLON 19149XJ4owh
Wed 29 May 15:29:09 BST 2019 853 257.15 CHIX 19149XJ4owi
Wed 29 May 15:29:09 BST 2019 2995 257.10 CHIX 19149XJ4owk
Wed 29 May 15:29:09 BST 2019 516 257.10 BATE 19149XJ4owj
Wed 29 May 15:29:09 BST 2019 76 256.90 XLON 19149XJ4owl
Wed 29 May 15:29:14 BST 2019 332 256.85 CHIX 19149XJ4owx
Wed 29 May 15:29:24 BST 2019 435 256.70 XLON 19149XJ4oxc
Wed 29 May 15:29:24 BST 2019 419 256.70 BATE 19149XJ4oxf
Wed 29 May 15:29:24 BST 2019 2433 256.70 CHIX 19149XJ4oxe
Wed 29 May 15:29:24 BST 2019 4325 256.70 XLON 19149XJ4oxd
Wed 29 May 15:29:25 BST 2019 1468 256.55 XLON 19149XJ4oxg
Wed 29 May 15:29:44 BST 2019 1888 256.85 XLON 19149XJ4oyy
Wed 29 May 15:29:44 BST 2019 307 256.85 CHIX 19149XJ4oz0
Wed 29 May 15:29:44 BST 2019 220 256.85 XLON 19149XJ4oyz
Wed 29 May 15:29:44 BST 2019 685 256.85 CHIX 19149XJ4oz1
Wed 29 May 15:29:50 BST 2019 117 256.65 XLON 19149XJ4ozs
Wed 29 May 15:29:51 BST 2019 704 256.55 XLON 19149XJ4p08
Wed 29 May 15:29:51 BST 2019 1022 256.55 CHIX 19149XJ4p09
Wed 29 May 15:32:25 BST 2019 1358 257.65 CHIX 19149XJ4pj7
Wed 29 May 15:32:25 BST 2019 234 257.65 BATE 19149XJ4pj6
Wed 29 May 15:32:25 BST 2019 2653 257.65 XLON 19149XJ4pj5
Wed 29 May 15:33:10 BST 2019 701 258.15 CHIX 19149XJ4pq9
Wed 29 May 15:33:10 BST 2019 1443 258.15 XLON 19149XJ4pq8
Wed 29 May 15:33:10 BST 2019 497 258.10 CHIX 19149XJ4pqe
Wed 29 May 15:33:10 BST 2019 701 258.10 CHIX 19149XJ4pqf
Wed 29 May 15:33:10 BST 2019 606 258.10 CHIX 19149XJ4pqc
Wed 29 May 15:33:10 BST 2019 318 258.10 CHIX 19149XJ4pqd
Wed 29 May 15:33:10 BST 2019 1072 258.10 XLON 19149XJ4pqa
Wed 29 May 15:33:10 BST 2019 1431 258.10 XLON 19149XJ4pqb
Wed 29 May 15:33:10 BST 2019 510 258.05 CHIX 19149XJ4pqg
Wed 29 May 15:33:10 BST 2019 2 258.05 XLON 19149XJ4pqh
Wed 29 May 15:33:10 BST 2019 687 258.00 XLON 19149XJ4pqi
Wed 29 May 15:33:10 BST 2019 584 258.00 XLON 19149XJ4pqj
Wed 29 May 15:33:10 BST 2019 2121 258.00 XLON 19149XJ4pqk
Wed 29 May 15:33:10 BST 2019 650 258.00 CHIX 19149XJ4pql
Wed 29 May 15:33:10 BST 2019 998 258.00 CHIX 19149XJ4pqm
Wed 29 May 15:33:10 BST 2019 509 258.00 CHIX 19149XJ4pqn
Wed 29 May 15:33:29 BST 2019 1160 258.05 XLON 19149XJ4pti
Wed 29 May 15:33:29 BST 2019 606 258.05 CHIX 19149XJ4ptj
Wed 29 May 15:33:30 BST 2019 1255 258.00 XLON 19149XJ4ptn
Wed 29 May 15:33:30 BST 2019 642 258.00 CHIX 19149XJ4pto
Wed 29 May 15:33:30 BST 2019 880 258.00 XLON 19149XJ4ptp
Wed 29 May 15:33:30 BST 2019 607 258.00 XLON 19149XJ4ptq
Wed 29 May 15:34:07 BST 2019 742 258.15 CHIX 19149XJ4q0k
Wed 29 May 15:34:07 BST 2019 1577 258.15 XLON 19149XJ4q0j
Wed 29 May 15:34:14 BST 2019 721 258.15 XLON 19149XJ4q1s
Wed 29 May 15:34:14 BST 2019 606 258.15 CHIX 19149XJ4q1t
Wed 29 May 15:34:15 BST 2019 1379 258.10 XLON 19149XJ4q2e
Wed 29 May 15:34:15 BST 2019 1907 258.10 XLON 19149XJ4q2i
Wed 29 May 15:34:15 BST 2019 290 258.10 BATE 19149XJ4q2o
Wed 29 May 15:34:15 BST 2019 1681 258.10 CHIX 19149XJ4q2n
Wed 29 May 15:34:15 BST 2019 663 258.10 CHIX 19149XJ4q2q
Wed 29 May 15:34:15 BST 2019 702 258.05 CHIX 19149XJ4q2r
Wed 29 May 15:34:15 BST 2019 609 258.05 CHIX 19149XJ4q2s
Wed 29 May 15:34:15 BST 2019 1389 258.05 XLON 19149XJ4q2l
Wed 29 May 15:34:15 BST 2019 1190 258.05 XLON 19149XJ4q2m
Wed 29 May 15:34:56 BST 2019 2423 258.05 XLON 19149XJ4q8u
Wed 29 May 15:34:56 BST 2019 619 258.05 CHIX 19149XJ4q8w
Wed 29 May 15:34:56 BST 2019 521 258.05 CHIX 19149XJ4q8y
Wed 29 May 15:34:56 BST 2019 444 258.05 CHIX 19149XJ4q8z
Wed 29 May 15:34:56 BST 2019 854 258.10 XLON 19149XJ4q90
Wed 29 May 15:35:09 BST 2019 1212 258.20 XLON 19149XJ4qed
Wed 29 May 15:35:36 BST 2019 1587 258.25 XLON 19149XJ4qi8
Wed 29 May 15:35:36 BST 2019 748 258.25 CHIX 19149XJ4qi9
Wed 29 May 15:35:36 BST 2019 563 258.25 CHIX 19149XJ4qia
Wed 29 May 15:35:36 BST 2019 450 258.25 CHIX 19149XJ4qib
Wed 29 May 15:35:36 BST 2019 3011 258.15 XLON 19149XJ4qie
Wed 29 May 15:35:36 BST 2019 201 258.15 XLON 19149XJ4qif
Wed 29 May 15:35:36 BST 2019 966 258.10 XLON 19149XJ4qig
Wed 29 May 15:35:36 BST 2019 1545 258.05 XLON 19149XJ4qih
Wed 29 May 15:35:36 BST 2019 114 258.05 XLON 19149XJ4qii
Wed 29 May 15:35:36 BST 2019 149 258.05 XLON 19149XJ4qij
Wed 29 May 15:35:36 BST 2019 490 258.05 XLON 19149XJ4qil
Wed 29 May 15:35:36 BST 2019 265 258.15 BATE 19149XJ4qik
Wed 29 May 15:35:36 BST 2019 1540 258.15 CHIX 19149XJ4qim
Wed 29 May 15:35:36 BST 2019 776 258.10 CHIX 19149XJ4qin
Wed 29 May 15:35:36 BST 2019 606 258.10 CHIX 19149XJ4qio
Wed 29 May 15:35:36 BST 2019 783 258.05 CHIX 19149XJ4qiq
Wed 29 May 15:35:36 BST 2019 727 258.05 CHIX 19149XJ4qis
Wed 29 May 15:35:36 BST 2019 606 258.05 CHIX 19149XJ4qit
Wed 29 May 15:35:36 BST 2019 2011 257.95 XLON 19149XJ4qip
Wed 29 May 15:35:36 BST 2019 347 257.95 CHIX 19149XJ4qj0
Wed 29 May 15:35:36 BST 2019 945 257.95 CHIX 19149XJ4qix
Wed 29 May 15:35:36 BST 2019 530 257.75 CHIX 19149XJ4qj3
Wed 29 May 15:35:36 BST 2019 538 257.65 XLON 19149XJ4qj4
Wed 29 May 15:35:36 BST 2019 607 257.65 CHIX 19149XJ4qj5
Wed 29 May 15:35:36 BST 2019 6418 257.30 XLON 19149XJ4qj6
Wed 29 May 15:35:36 BST 2019 565 257.30 BATE 19149XJ4qj7
Wed 29 May 15:35:36 BST 2019 3280 257.30 CHIX 19149XJ4qj8
Wed 29 May 15:35:36 BST 2019 5567 257.10 XLON 19149XJ4qj9
Wed 29 May 15:35:41 BST 2019 1428 257.45 XLON 19149XJ4qjq
Wed 29 May 15:35:41 BST 2019 703 257.45 CHIX 19149XJ4qjr
Wed 29 May 15:35:41 BST 2019 490 257.10 BATE 19149XJ4qjt
Wed 29 May 15:35:41 BST 2019 2847 257.10 CHIX 19149XJ4qjs
Wed 29 May 15:35:45 BST 2019 803 256.85 XLON 19149XJ4qjy
Wed 29 May 15:35:45 BST 2019 1029 256.65 XLON 19149XJ4qk1
Wed 29 May 15:35:53 BST 2019 613 257.05 XLON 19149XJ4qko
Wed 29 May 15:35:53 BST 2019 609 257.05 CHIX 19149XJ4qkp
Wed 29 May 15:36:07 BST 2019 2734 257.05 XLON 19149XJ4qn5
Wed 29 May 15:36:07 BST 2019 1285 257.05 CHIX 19149XJ4qn6
Wed 29 May 15:36:24 BST 2019 2917 257.05 XLON 19149XJ4qpu
Wed 29 May 15:36:24 BST 2019 257 257.05 BATE 19149XJ4qpv
Wed 29 May 15:36:24 BST 2019 1492 257.05 CHIX 19149XJ4qpw
Wed 29 May 15:36:37 BST 2019 2653 257.05 XLON 19149XJ4qsh
Wed 29 May 15:36:37 BST 2019 1248 257.05 CHIX 19149XJ4qsi
Wed 29 May 15:36:47 BST 2019 1254 257.05 XLON 19149XJ4qxh
Wed 29 May 15:36:47 BST 2019 641 257.05 CHIX 19149XJ4qxi
Wed 29 May 15:37:54 BST 2019 7948 257.00 XLON 19149XJ4r7e
Wed 29 May 15:37:54 BST 2019 700 257.00 BATE 19149XJ4r7g
Wed 29 May 15:37:54 BST 2019 4062 257.00 CHIX 19149XJ4r7f
Wed 29 May 15:38:43 BST 2019 3078 257.00 XLON 19149XJ4rl2
Wed 29 May 15:38:43 BST 2019 271 257.00 BATE 19149XJ4rl3
Wed 29 May 15:38:43 BST 2019 1574 257.00 CHIX 19149XJ4rl6
Wed 29 May 15:38:48 BST 2019 1124 257.00 XLON 19149XJ4rlk
Wed 29 May 15:38:48 BST 2019 609 257.00 CHIX 19149XJ4rll
Wed 29 May 15:38:52 BST 2019 925 257.00 CHIX 19149XJ4rmc
Wed 29 May 15:38:53 BST 2019 2063 257.05 XLON 19149XJ4rmh
Wed 29 May 15:38:53 BST 2019 970 257.05 CHIX 19149XJ4rmk
Wed 29 May 15:39:17 BST 2019 905 257.00 CHIX 19149XJ4rq1
Wed 29 May 15:39:33 BST 2019 241 257.00 BATE 19149XJ4rrr
Wed 29 May 15:39:33 BST 2019 1398 257.00 CHIX 19149XJ4rrs
Wed 29 May 15:39:33 BST 2019 2735 257.00 XLON 19149XJ4rrq
Wed 29 May 15:39:49 BST 2019 4720 257.00 XLON 19149XJ4rti
Wed 29 May 15:39:49 BST 2019 416 257.00 BATE 19149XJ4rtj
Wed 29 May 15:39:49 BST 2019 2413 257.00 CHIX 19149XJ4rtk
Wed 29 May 15:40:15 BST 2019 3689 257.00 XLON 19149XJ4rxu
Wed 29 May 15:40:15 BST 2019 325 257.00 BATE 19149XJ4rxw
Wed 29 May 15:40:15 BST 2019 1887 257.00 CHIX 19149XJ4rxv
Wed 29 May 15:40:17 BST 2019 1239 257.00 XLON 19149XJ4ry6
Wed 29 May 15:40:17 BST 2019 633 257.00 CHIX 19149XJ4ry7
Wed 29 May 15:42:17 BST 2019 527 257.00 CHIX 19149XJ4se9
Wed 29 May 15:42:22 BST 2019 422 256.95 XLON 19149XJ4sf7
Wed 29 May 15:42:22 BST 2019 33 256.95 XLON 19149XJ4sf8
Wed 29 May 15:42:22 BST 2019 4118 256.95 XLON 19149XJ4sf5
Wed 29 May 15:42:22 BST 2019 513 256.95 XLON 19149XJ4sf6
Wed 29 May 15:42:22 BST 2019 2106 256.95 CHIX 19149XJ4sfa
Wed 29 May 15:42:22 BST 2019 501 256.95 CHIX 19149XJ4sfc
Wed 29 May 15:42:22 BST 2019 609 256.95 CHIX 19149XJ4sfd
Wed 29 May 15:42:22 BST 2019 609 256.95 CHIX 19149XJ4sfe
Wed 29 May 15:42:22 BST 2019 609 256.95 CHIX 19149XJ4sff
Wed 29 May 15:42:22 BST 2019 363 256.95 BATE 19149XJ4sfb
Wed 29 May 15:42:22 BST 2019 730 256.95 XLON 19149XJ4sf9
Wed 29 May 15:42:30 BST 2019 542 257.00 CHIX 19149XJ4sgf
Wed 29 May 15:42:30 BST 2019 633 257.00 CHIX 19149XJ4sgg
Wed 29 May 15:42:30 BST 2019 1237 257.00 XLON 19149XJ4sge
Wed 29 May 15:42:41 BST 2019 2177 257.00 XLON 19149XJ4shz
Wed 29 May 15:42:41 BST 2019 1025 257.00 CHIX 19149XJ4si0
Wed 29 May 15:42:41 BST 2019 794 257.00 XLON 19149XJ4si1
Wed 29 May 15:42:41 BST 2019 609 257.00 CHIX 19149XJ4si2
Wed 29 May 15:44:08 BST 2019 357 257.65 XLON 19149XJ4t41
Wed 29 May 15:44:08 BST 2019 574 257.65 XLON 19149XJ4t45
Wed 29 May 15:44:52 BST 2019 2670 257.95 XLON 19149XJ4tc0
Wed 29 May 15:44:52 BST 2019 1683 257.95 XLON 19149XJ4tcc
Wed 29 May 15:44:52 BST 2019 1255 257.95 CHIX 19149XJ4tcg
Wed 29 May 15:44:52 BST 2019 791 257.95 CHIX 19149XJ4tck
Wed 29 May 15:44:54 BST 2019 758 257.95 CHIX 19149XJ4td4
Wed 29 May 15:44:54 BST 2019 1611 257.95 XLON 19149XJ4td3
Wed 29 May 15:44:56 BST 2019 550 257.90 XLON 19149XJ4td9
Wed 29 May 15:44:56 BST 2019 68 257.90 CHIX 19149XJ4tdb
Wed 29 May 15:44:56 BST 2019 539 257.90 CHIX 19149XJ4tdc
Wed 29 May 15:44:56 BST 2019 392 257.90 CHIX 19149XJ4tdd
Wed 29 May 15:45:02 BST 2019 2196 257.85 XLON 19149XJ4ter
Wed 29 May 15:45:02 BST 2019 711 257.85 CHIX 19149XJ4tf0
Wed 29 May 15:45:02 BST 2019 1033 257.85 CHIX 19149XJ4tey
Wed 29 May 15:45:02 BST 2019 281 257.80 XLON 19149XJ4tf5
Wed 29 May 15:45:02 BST 2019 1220 257.80 XLON 19149XJ4tf7
Wed 29 May 15:45:02 BST 2019 980 257.75 XLON 19149XJ4tf8
Wed 29 May 15:45:02 BST 2019 1149 257.75 XLON 19149XJ4tfd
Wed 29 May 15:45:02 BST 2019 578 257.80 CHIX 19149XJ4tfc
Wed 29 May 15:45:02 BST 2019 706 257.80 CHIX 19149XJ4tff
Wed 29 May 15:45:02 BST 2019 1071 257.75 XLON 19149XJ4tfg
Wed 29 May 15:45:03 BST 2019 144 257.75 CHIX 19149XJ4tfp
Wed 29 May 15:45:03 BST 2019 463 257.75 CHIX 19149XJ4tfq
Wed 29 May 15:45:03 BST 2019 1044 257.75 CHIX 19149XJ4tfs
Wed 29 May 15:45:03 BST 2019 281 257.75 CHIX 19149XJ4tft
Wed 29 May 15:45:03 BST 2019 358 257.75 CHIX 19149XJ4tfu
Wed 29 May 15:45:24 BST 2019 933 257.80 XLON 19149XJ4thz
Wed 29 May 15:45:24 BST 2019 51 257.70 XLON 19149XJ4ti0
Wed 29 May 15:45:24 BST 2019 448 257.70 XLON 19149XJ4ti1
Wed 29 May 15:45:24 BST 2019 351 257.65 XLON 19149XJ4ti2
Wed 29 May 15:45:24 BST 2019 1680 257.65 XLON 19149XJ4ti5
Wed 29 May 15:45:24 BST 2019 300 257.80 CHIX 19149XJ4tic
Wed 29 May 15:45:24 BST 2019 921 257.75 CHIX 19149XJ4tif
Wed 29 May 15:45:24 BST 2019 364 257.75 CHIX 19149XJ4tig
Wed 29 May 15:45:24 BST 2019 880 257.75 CHIX 19149XJ4tih
Wed 29 May 15:45:24 BST 2019 353 257.75 CHIX 19149XJ4tii
Wed 29 May 15:45:24 BST 2019 775 257.70 CHIX 19149XJ4tij
Wed 29 May 15:45:24 BST 2019 383 257.70 CHIX 19149XJ4tik
Wed 29 May 15:45:24 BST 2019 607 257.70 CHIX 19149XJ4til
Wed 29 May 15:45:24 BST 2019 607 257.65 CHIX 19149XJ4tim
Wed 29 May 15:45:24 BST 2019 639 257.65 CHIX 19149XJ4tin
Wed 29 May 15:45:24 BST 2019 634 257.65 CHIX 19149XJ4tio
Wed 29 May 15:45:24 BST 2019 790 257.65 CHIX 19149XJ4tip
Wed 29 May 15:45:24 BST 2019 257 257.60 CHIX 19149XJ4tir
Wed 29 May 15:45:24 BST 2019 718 257.80 CHIX 19149XJ4ti9
Wed 29 May 15:45:24 BST 2019 607 257.80 CHIX 19149XJ4ti8
Wed 29 May 15:45:24 BST 2019 2949 257.55 XLON 19149XJ4tia
Wed 29 May 15:45:24 BST 2019 260 257.55 BATE 19149XJ4tie
Wed 29 May 15:45:24 BST 2019 1508 257.55 CHIX 19149XJ4tis
Wed 29 May 15:45:24 BST 2019 1902 256.95 XLON 19149XJ4tit
Wed 29 May 15:45:24 BST 2019 894 256.95 CHIX 19149XJ4tiv
Wed 29 May 15:45:24 BST 2019 1 256.95 CHIX 19149XJ4tiw
Wed 29 May 15:45:24 BST 2019 423 256.95 CHIX 19149XJ4tix
Wed 29 May 15:45:24 BST 2019 750 256.95 BATE 19149XJ4tiy
Wed 29 May 15:45:24 BST 2019 803 256.95 BATE 19149XJ4tiz
Wed 29 May 15:45:29 BST 2019 1506 257.00 XLON 19149XJ4tjo
Wed 29 May 15:45:29 BST 2019 710 257.00 CHIX 19149XJ4tjp
Wed 29 May 15:45:29 BST 2019 646 257.00 CHIX 19149XJ4tjr
Wed 29 May 15:45:29 BST 2019 2117 256.90 XLON 19149XJ4tjq
Wed 29 May 15:45:29 BST 2019 997 256.90 CHIX 19149XJ4tjs
Wed 29 May 15:45:29 BST 2019 256 256.85 CHIX 19149XJ4tjv
Wed 29 May 15:45:54 BST 2019 5376 257.00 XLON 19149XJ4tmw
Wed 29 May 15:45:54 BST 2019 473 257.00 BATE 19149XJ4tmx
Wed 29 May 15:45:54 BST 2019 2749 257.00 CHIX 19149XJ4tmy
Wed 29 May 15:45:59 BST 2019 851 256.95 XLON 19149XJ4tnc
Wed 29 May 15:45:59 BST 2019 1267 256.95 XLON 19149XJ4tnd
Wed 29 May 15:45:59 BST 2019 996 256.95 CHIX 19149XJ4tnh
Wed 29 May 15:46:00 BST 2019 1927 256.90 XLON 19149XJ4tnp
Wed 29 May 15:46:04 BST 2019 907 256.90 CHIX 19149XJ4tom
Wed 29 May 15:46:04 BST 2019 827 256.85 XLON 19149XJ4toj
Wed 29 May 15:46:04 BST 2019 609 256.85 CHIX 19149XJ4too
Wed 29 May 15:46:52 BST 2019 913 256.85 CHIX 19149XJ4tyb
Wed 29 May 15:47:12 BST 2019 410 257.00 XLON 19149XJ4u0z
Wed 29 May 15:47:12 BST 2019 609 257.00 CHIX 19149XJ4u10
Wed 29 May 15:47:13 BST 2019 888 257.00 XLON 19149XJ4u11
Wed 29 May 15:47:13 BST 2019 609 257.00 CHIX 19149XJ4u12
Wed 29 May 15:47:18 BST 2019 1321 257.05 CHIX 19149XJ4u30
Wed 29 May 15:47:25 BST 2019 583 256.95 XLON 19149XJ4u45
Wed 29 May 15:47:33 BST 2019 610 257.00 CHIX 19149XJ4u6f
Wed 29 May 15:47:40 BST 2019 1212 256.95 CHIX 19149XJ4u7s
Wed 29 May 15:47:40 BST 2019 578 256.95 CHIX 19149XJ4u7t
Wed 29 May 15:47:40 BST 2019 474 256.95 CHIX 19149XJ4u7u
Wed 29 May 15:47:40 BST 2019 817 256.95 CHIX 19149XJ4u7v
Wed 29 May 15:47:40 BST 2019 881 256.95 CHIX 19149XJ4u7w
Wed 29 May 15:47:40 BST 2019 1995 256.95 XLON 19149XJ4u7p
Wed 29 May 15:47:40 BST 2019 14 256.95 XLON 19149XJ4u7q
Wed 29 May 15:47:40 BST 2019 76 256.95 XLON 19149XJ4u7r
Wed 29 May 15:47:47 BST 2019 264 256.85 BATE 19149XJ4ua9
Wed 29 May 15:47:47 BST 2019 1533 256.85 CHIX 19149XJ4uab
Wed 29 May 15:47:47 BST 2019 2997 256.85 XLON 19149XJ4ua5
Wed 29 May 15:47:49 BST 2019 426 256.75 CHIX 19149XJ4uap
Wed 29 May 15:48:12 BST 2019 1010 256.95 CHIX 19149XJ4ueo
Wed 29 May 15:48:12 BST 2019 566 256.95 CHIX 19149XJ4uep
Wed 29 May 15:48:12 BST 2019 2146 256.95 XLON 19149XJ4uee
Wed 29 May 15:48:12 BST 2019 1245 256.95 XLON 19149XJ4uel
Wed 29 May 15:48:13 BST 2019 1164 256.95 XLON 19149XJ4ues
Wed 29 May 15:48:13 BST 2019 71 256.95 CHIX 19149XJ4uet
Wed 29 May 15:48:13 BST 2019 75 256.95 CHIX 19149XJ4ueu
Wed 29 May 15:48:13 BST 2019 534 256.95 CHIX 19149XJ4uev
Wed 29 May 15:48:27 BST 2019 1578 256.90 XLON 19149XJ4ufz
Wed 29 May 15:48:27 BST 2019 743 256.90 CHIX 19149XJ4ug1
Wed 29 May 15:49:09 BST 2019 736 256.95 CHIX 19149XJ4uns
Wed 29 May 15:49:09 BST 2019 64 256.95 CHIX 19149XJ4unt
Wed 29 May 15:49:09 BST 2019 38 256.95 CHIX 19149XJ4unu
Wed 29 May 15:49:09 BST 2019 490 256.95 CHIX 19149XJ4unv
Wed 29 May 15:49:09 BST 2019 1000 256.95 CHIX 19149XJ4unx
Wed 29 May 15:49:09 BST 2019 700 256.95 CHIX 19149XJ4uny
Wed 29 May 15:49:23 BST 2019 3255 257.00 XLON 19149XJ4urn
Wed 29 May 15:49:23 BST 2019 287 257.00 BATE 19149XJ4urp
Wed 29 May 15:49:23 BST 2019 1666 257.00 CHIX 19149XJ4uro
Wed 29 May 15:49:27 BST 2019 2780 257.00 XLON 19149XJ4us7
Wed 29 May 15:49:27 BST 2019 470 257.00 XLON 19149XJ4us8
Wed 29 May 15:49:27 BST 2019 609 257.00 CHIX 19149XJ4usa
Wed 29 May 15:49:27 BST 2019 1307 257.00 CHIX 19149XJ4us9
Wed 29 May 15:49:45 BST 2019 514 256.95 XLON 19149XJ4uwa
Wed 29 May 15:49:45 BST 2019 2500 256.95 XLON 19149XJ4uwb
Wed 29 May 15:49:56 BST 2019 1808 257.00 XLON 19149XJ4uzp
Wed 29 May 15:49:56 BST 2019 850 257.00 CHIX 19149XJ4uzq
Wed 29 May 15:49:56 BST 2019 252 257.00 CHIX 19149XJ4uzr
Wed 29 May 15:50:16 BST 2019 852 257.00 CHIX 19149XJ4v30
Wed 29 May 15:50:16 BST 2019 1810 257.00 XLON 19149XJ4v2z
Wed 29 May 15:50:17 BST 2019 575 256.95 XLON 19149XJ4v3h
Wed 29 May 15:50:29 BST 2019 2013 257.10 XLON 19149XJ4v6n
Wed 29 May 15:50:29 BST 2019 948 257.10 CHIX 19149XJ4v6p
Wed 29 May 15:50:29 BST 2019 887 257.00 XLON 19149XJ4v6q
Wed 29 May 15:50:29 BST 2019 609 257.00 CHIX 19149XJ4v6r
Wed 29 May 15:50:34 BST 2019 1251 257.00 XLON 19149XJ4v7c
Wed 29 May 15:50:34 BST 2019 236 257.00 XLON 19149XJ4v7d
Wed 29 May 15:50:34 BST 2019 639 257.00 CHIX 19149XJ4v7e
Wed 29 May 15:50:34 BST 2019 720 257.00 CHIX 19149XJ4v7f
Wed 29 May 15:50:34 BST 2019 869 257.00 CHIX 19149XJ4v7g
Wed 29 May 15:50:55 BST 2019 1874 256.95 XLON 19149XJ4va8
Wed 29 May 15:50:55 BST 2019 819 256.95 XLON 19149XJ4vae
Wed 29 May 15:50:55 BST 2019 609 256.95 CHIX 19149XJ4vaj
Wed 29 May 15:50:55 BST 2019 1176 256.95 CHIX 19149XJ4van
Wed 29 May 15:50:55 BST 2019 252 256.95 CHIX 19149XJ4vaq
Wed 29 May 15:50:55 BST 2019 438 256.95 CHIX 19149XJ4vas
Wed 29 May 15:50:55 BST 2019 298 256.95 CHIX 19149XJ4vat
Wed 29 May 15:50:55 BST 2019 609 256.95 CHIX 19149XJ4vau
Wed 29 May 15:50:55 BST 2019 457 256.95 CHIX 19149XJ4vav
Wed 29 May 15:50:55 BST 2019 1224 256.95 CHIX 19149XJ4vaw
Wed 29 May 15:50:55 BST 2019 42 256.95 CHIX 19149XJ4vay
Wed 29 May 15:50:55 BST 2019 4113 256.90 XLON 19149XJ4vb4
Wed 29 May 15:51:30 BST 2019 6628 256.95 XLON 19149XJ4vg7
Wed 29 May 15:51:33 BST 2019 3388 256.95 CHIX 19149XJ4vgj
Wed 29 May 15:51:33 BST 2019 583 256.95 BATE 19149XJ4vgg
Wed 29 May 15:52:18 BST 2019 764 256.95 CHIX 19149XJ4vm4
Wed 29 May 15:52:18 BST 2019 1537 256.95 CHIX 19149XJ4vm5
Wed 29 May 15:52:18 BST 2019 609 256.95 CHIX 19149XJ4vm6
Wed 29 May 15:52:36 BST 2019 396 256.95 BATE 19149XJ4vny
Wed 29 May 15:52:36 BST 2019 609 256.95 CHIX 19149XJ4vo0
Wed 29 May 15:52:36 BST 2019 609 256.95 CHIX 19149XJ4vo1
Wed 29 May 15:52:36 BST 2019 609 256.95 CHIX 19149XJ4vo2
Wed 29 May 15:52:36 BST 2019 336 256.95 CHIX 19149XJ4vnz
Wed 29 May 15:52:36 BST 2019 2400 256.95 XLON 19149XJ4vnr
Wed 29 May 15:52:36 BST 2019 2101 256.95 XLON 19149XJ4vns
Wed 29 May 15:52:36 BST 2019 638 256.95 XLON 19149XJ4vnt
Wed 29 May 15:52:36 BST 2019 196 256.95 XLON 19149XJ4vnu
Wed 29 May 15:52:36 BST 2019 442 256.95 XLON 19149XJ4vnv
Wed 29 May 15:52:36 BST 2019 578 256.95 XLON 19149XJ4vnw
Wed 29 May 15:52:36 BST 2019 623 256.95 XLON 19149XJ4vnx
Wed 29 May 15:53:32 BST 2019 1966 257.05 XLON 19149XJ4vsk
Wed 29 May 15:53:32 BST 2019 925 257.05 CHIX 19149XJ4vsl
Wed 29 May 15:53:33 BST 2019 895 257.00 CHIX 19149XJ4vst
Wed 29 May 15:53:42 BST 2019 965 257.00 XLON 19149XJ4vu5
Wed 29 May 15:53:42 BST 2019 609 257.00 CHIX 19149XJ4vu6
Wed 29 May 15:53:51 BST 2019 834 257.00 CHIX 19149XJ4vux
Wed 29 May 15:53:51 BST 2019 5122 256.95 XLON 19149XJ4vv0
Wed 29 May 15:53:51 BST 2019 1075 256.95 XLON 19149XJ4vv2
Wed 29 May 15:54:01 BST 2019 1798 257.00 XLON 19149XJ4vx4
Wed 29 May 15:54:01 BST 2019 847 257.00 CHIX 19149XJ4vx5
Wed 29 May 15:54:45 BST 2019 2610 257.00 XLON 19149XJ4w6a
Wed 29 May 15:54:45 BST 2019 1221 257.00 XLON 19149XJ4w6b
Wed 29 May 15:54:45 BST 2019 1226 257.00 CHIX 19149XJ4w6c
Wed 29 May 15:54:45 BST 2019 624 257.00 CHIX 19149XJ4w6e
Wed 29 May 15:55:03 BST 2019 451 256.95 BATE 19149XJ4w94
Wed 29 May 15:55:03 BST 2019 609 256.95 CHIX 19149XJ4w9f
Wed 29 May 15:55:03 BST 2019 519 256.95 CHIX 19149XJ4w9i
Wed 29 May 15:55:03 BST 2019 292 256.95 CHIX 19149XJ4w9j
Wed 29 May 15:55:03 BST 2019 626 256.95 CHIX 19149XJ4w9l
Wed 29 May 15:55:03 BST 2019 2618 256.95 CHIX 19149XJ4w8u
Wed 29 May 15:55:03 BST 2019 609 256.95 CHIX 19149XJ4w9a
Wed 29 May 15:55:03 BST 2019 907 256.95 CHIX 19149XJ4w9e
Wed 29 May 15:55:03 BST 2019 507 256.95 XLON 19149XJ4w8s
Wed 29 May 15:55:03 BST 2019 1223 256.95 XLON 19149XJ4w8t
Wed 29 May 15:55:17 BST 2019 2262 257.00 XLON 19149XJ4wcf
Wed 29 May 15:55:17 BST 2019 1063 257.00 CHIX 19149XJ4wcj
Wed 29 May 15:55:26 BST 2019 5 256.95 BATE 19149XJ4wda
Wed 29 May 15:55:26 BST 2019 20 256.95 BATE 19149XJ4wdd
Wed 29 May 15:55:26 BST 2019 20 256.95 BATE 19149XJ4wde
Wed 29 May 15:55:48 BST 2019 51 256.95 XLON 19149XJ4wf3
Wed 29 May 15:55:48 BST 2019 598 256.95 XLON 19149XJ4wf4
Wed 29 May 15:55:48 BST 2019 1343 256.95 XLON 19149XJ4wf5
Wed 29 May 15:55:48 BST 2019 3950 256.95 XLON 19149XJ4wf1
Wed 29 May 15:55:48 BST 2019 188 256.95 XLON 19149XJ4wf2
Wed 29 May 15:55:53 BST 2019 303 256.95 BATE 19149XJ4wfe
Wed 29 May 15:55:53 BST 2019 2019 256.95 CHIX 19149XJ4wff
Wed 29 May 15:55:53 BST 2019 584 256.95 CHIX 19149XJ4wfg
Wed 29 May 15:55:53 BST 2019 609 256.95 CHIX 19149XJ4wfh
Wed 29 May 15:55:53 BST 2019 687 256.95 CHIX 19149XJ4wfi
Wed 29 May 15:55:53 BST 2019 3 256.95 XLON 19149XJ4wfd
Wed 29 May 15:55:55 BST 2019 2784 256.95 XLON 19149XJ4wfp
Wed 29 May 15:55:55 BST 2019 11149 256.90 XLON 19149XJ4wfq
Wed 29 May 15:55:55 BST 2019 371 256.95 CHIX 19149XJ4wfs
Wed 29 May 15:55:55 BST 2019 490 256.95 CHIX 19149XJ4wft
Wed 29 May 15:55:55 BST 2019 1207 256.95 CHIX 19149XJ4wfv
Wed 29 May 15:55:55 BST 2019 102 256.95 CHIX 19149XJ4wfy
Wed 29 May 15:56:04 BST 2019 1598 256.90 CHIX 19149XJ4whj
Wed 29 May 15:56:04 BST 2019 20 256.90 BATE 19149XJ4whn
Wed 29 May 15:56:04 BST 2019 4100 256.90 XLON 19149XJ4whr
Wed 29 May 15:56:04 BST 2019 961 256.90 BATE 19149XJ4whs
Wed 29 May 15:56:05 BST 2019 2426 256.80 XLON 19149XJ4whw
Wed 29 May 15:56:05 BST 2019 1141 256.80 CHIX 19149XJ4why
Wed 29 May 15:57:32 BST 2019 11176 256.90 XLON 19149XJ4wz0
Wed 29 May 15:59:43 BST 2019 1459 257.30 CHIX 19149XJ4x9x
Wed 29 May 15:59:43 BST 2019 619 257.30 CHIX 19149XJ4x9y
Wed 29 May 15:59:43 BST 2019 608 257.30 CHIX 19149XJ4x9z
Wed 29 May 15:59:43 BST 2019 410 257.30 CHIX 19149XJ4xa0
Wed 29 May 15:59:43 BST 2019 608 257.30 CHIX 19149XJ4xa1
Wed 29 May 15:59:43 BST 2019 251 257.30 BATE 19149XJ4x9w
Wed 29 May 15:59:43 BST 2019 2853 257.30 XLON 19149XJ4x9o
Wed 29 May 15:59:43 BST 2019 935 257.30 XLON 19149XJ4x9p
Wed 29 May 15:59:43 BST 2019 184 257.30 XLON 19149XJ4x9q
Wed 29 May 15:59:43 BST 2019 66 257.30 XLON 19149XJ4x9s
Wed 29 May 15:59:43 BST 2019 524 257.30 XLON 19149XJ4x9v
Wed 29 May 16:00:18 BST 2019 1411 257.40 XLON 19149XJ4xfq
Wed 29 May 16:00:18 BST 2019 704 257.40 CHIX 19149XJ4xfu
Wed 29 May 16:00:18 BST 2019 432 257.40 CHIX 19149XJ4xfv
Wed 29 May 16:00:18 BST 2019 2706 257.35 XLON 19149XJ4xfr
Wed 29 May 16:00:18 BST 2019 997 257.35 XLON 19149XJ4xfs
Wed 29 May 16:00:18 BST 2019 660 257.35 XLON 19149XJ4xft
Wed 29 May 16:00:18 BST 2019 513 257.35 CHIX 19149XJ4xg3
Wed 29 May 16:00:18 BST 2019 327 257.35 CHIX 19149XJ4xg1
Wed 29 May 16:00:18 BST 2019 1272 257.35 CHIX 19149XJ4xfw
Wed 29 May 16:00:18 BST 2019 608 257.35 CHIX 19149XJ4xfx
Wed 29 May 16:00:18 BST 2019 231 257.35 CHIX 19149XJ4xfy
Wed 29 May 16:00:18 BST 2019 608 257.35 CHIX 19149XJ4xfz
Wed 29 May 16:00:19 BST 2019 207 257.35 XLON 19149XJ4xg5
Wed 29 May 16:00:19 BST 2019 358 257.35 CHIX 19149XJ4xg6
Wed 29 May 16:00:29 BST 2019 2597 257.30 XLON 19149XJ4xhk
Wed 29 May 16:00:29 BST 2019 23 257.30 XLON 19149XJ4xhl
Wed 29 May 16:00:29 BST 2019 553 257.30 CHIX 19149XJ4xhm
Wed 29 May 16:00:29 BST 2019 1221 257.30 CHIX 19149XJ4xhn
Wed 29 May 16:00:29 BST 2019 242 257.30 CHIX 19149XJ4xho
Wed 29 May 16:00:29 BST 2019 488 257.30 CHIX 19149XJ4xhp
Wed 29 May 16:01:09 BST 2019 1196 257.35 CHIX 19149XJ4xm3
Wed 29 May 16:01:09 BST 2019 2543 257.35 XLON 19149XJ4xm2
Wed 29 May 16:01:47 BST 2019 1472 257.60 XLON 19149XJ4xz7
Wed 29 May 16:01:47 BST 2019 702 257.60 CHIX 19149XJ4xz8
Wed 29 May 16:01:47 BST 2019 1 257.60 CHIX 19149XJ4xza
Wed 29 May 16:02:00 BST 2019 2437 257.65 XLON 19149XJ4y1e
Wed 29 May 16:02:00 BST 2019 1146 257.65 CHIX 19149XJ4y1f
Wed 29 May 16:02:00 BST 2019 231 257.65 BATE 19149XJ4y1g
Wed 29 May 16:02:01 BST 2019 849 257.60 CHIX 19149XJ4y1m
Wed 29 May 16:02:01 BST 2019 1806 257.60 XLON 19149XJ4y1l
Wed 29 May 16:02:01 BST 2019 1600 257.60 XLON 19149XJ4y1n
Wed 29 May 16:02:01 BST 2019 992 257.60 XLON 19149XJ4y1o
Wed 29 May 16:02:01 BST 2019 1901 257.60 CHIX 19149XJ4y1q
Wed 29 May 16:02:01 BST 2019 608 257.60 CHIX 19149XJ4y1w
Wed 29 May 16:02:01 BST 2019 392 257.60 XLON 19149XJ4y1t
Wed 29 May 16:02:01 BST 2019 42 257.55 CHIX 19149XJ4y20
Wed 29 May 16:02:01 BST 2019 828 257.55 CHIX 19149XJ4y21
Wed 29 May 16:02:01 BST 2019 1847 257.55 XLON 19149XJ4y1y
Wed 29 May 16:02:25 BST 2019 1346 257.50 XLON 19149XJ4y4q
Wed 29 May 16:02:25 BST 2019 2918 257.50 XLON 19149XJ4y4r
Wed 29 May 16:02:25 BST 2019 393 257.50 XLON 19149XJ4y4s
Wed 29 May 16:02:25 BST 2019 257 257.50 BATE 19149XJ4y4t
Wed 29 May 16:02:25 BST 2019 688 257.50 CHIX 19149XJ4y4u
Wed 29 May 16:02:25 BST 2019 1492 257.50 CHIX 19149XJ4y4v
Wed 29 May 16:02:25 BST 2019 796 257.50 CHIX 19149XJ4y4w
Wed 29 May 16:02:25 BST 2019 608 257.50 CHIX 19149XJ4y4x
Wed 29 May 16:02:31 BST 2019 703 257.45 CHIX 19149XJ4y58
Wed 29 May 16:02:31 BST 2019 608 257.45 CHIX 19149XJ4y59
Wed 29 May 16:02:31 BST 2019 535 257.45 CHIX 19149XJ4y5d
Wed 29 May 16:02:31 BST 2019 1391 257.45 XLON 19149XJ4y56
Wed 29 May 16:02:31 BST 2019 940 257.45 XLON 19149XJ4y57
Wed 29 May 16:02:40 BST 2019 451 257.45 CHIX 19149XJ4y5y
Wed 29 May 16:02:43 BST 2019 933 257.50 CHIX 19149XJ4y6i
Wed 29 May 16:02:51 BST 2019 906 257.55 XLON 19149XJ4y79
Wed 29 May 16:02:51 BST 2019 608 257.55 CHIX 19149XJ4y7a
Wed 29 May 16:03:03 BST 2019 738 257.60 XLON 19149XJ4y9b
Wed 29 May 16:03:03 BST 2019 2435 257.60 XLON 19149XJ4y9c
Wed 29 May 16:03:03 BST 2019 1623 257.60 CHIX 19149XJ4y9e
Wed 29 May 16:03:03 BST 2019 326 257.60 CHIX 19149XJ4y9f
Wed 29 May 16:03:03 BST 2019 280 257.60 BATE 19149XJ4y9d
Wed 29 May 16:03:03 BST 2019 484 257.60 CHIX 19149XJ4y9g
Wed 29 May 16:03:29 BST 2019 777 257.70 XLON 19149XJ4ycv
Wed 29 May 16:03:40 BST 2019 400 257.70 CHIX 19149XJ4ye0
Wed 29 May 16:03:40 BST 2019 242 257.70 CHIX 19149XJ4ye1
Wed 29 May 16:03:40 BST 2019 607 257.70 CHIX 19149XJ4ydy
Wed 29 May 16:03:40 BST 2019 891 257.70 CHIX 19149XJ4ydz
Wed 29 May 16:03:40 BST 2019 1894 257.70 XLON 19149XJ4ydx
Wed 29 May 16:03:45 BST 2019 1032 257.65 XLON 19149XJ4yee
Wed 29 May 16:03:45 BST 2019 907 257.65 CHIX 19149XJ4yeg
Wed 29 May 16:03:45 BST 2019 607 257.65 CHIX 19149XJ4yei
Wed 29 May 16:03:45 BST 2019 694 257.65 CHIX 19149XJ4yej
Wed 29 May 16:03:45 BST 2019 1272 257.60 XLON 19149XJ4yef
Wed 29 May 16:03:45 BST 2019 650 257.60 CHIX 19149XJ4yek
Wed 29 May 16:03:58 BST 2019 569 257.65 CHIX 19149XJ4yfq
Wed 29 May 16:03:59 BST 2019 789 257.60 CHIX 19149XJ4yfu
Wed 29 May 16:03:59 BST 2019 2080 257.60 CHIX 19149XJ4yfw
Wed 29 May 16:03:59 BST 2019 704 257.60 CHIX 19149XJ4yfx
Wed 29 May 16:03:59 BST 2019 358 257.60 BATE 19149XJ4yfv
Wed 29 May 16:03:59 BST 2019 113 257.60 XLON 19149XJ4yfr
Wed 29 May 16:03:59 BST 2019 4066 257.60 XLON 19149XJ4yfs
Wed 29 May 16:03:59 BST 2019 1496 257.60 XLON 19149XJ4yft
Wed 29 May 16:03:59 BST 2019 551 257.55 CHIX 19149XJ4yg5
Wed 29 May 16:03:59 BST 2019 555 257.55 CHIX 19149XJ4yg9
Wed 29 May 16:03:59 BST 2019 653 257.55 CHIX 19149XJ4ygb
Wed 29 May 16:03:59 BST 2019 608 257.55 CHIX 19149XJ4ygc
Wed 29 May 16:03:59 BST 2019 827 257.55 XLON 19149XJ4yg1
Wed 29 May 16:04:16 BST 2019 1413 257.60 XLON 19149XJ4yik
Wed 29 May 16:04:16 BST 2019 189 257.60 XLON 19149XJ4yil
Wed 29 May 16:04:16 BST 2019 498 257.60 XLON 19149XJ4yim
Wed 29 May 16:04:16 BST 2019 703 257.60 CHIX 19149XJ4yin
Wed 29 May 16:04:16 BST 2019 608 257.60 CHIX 19149XJ4yio
Wed 29 May 16:04:16 BST 2019 1 257.60 CHIX 19149XJ4yip
Wed 29 May 16:04:33 BST 2019 936 257.65 XLON 19149XJ4yo4
Wed 29 May 16:04:33 BST 2019 1391 257.65 XLON 19149XJ4yo5
Wed 29 May 16:04:33 BST 2019 607 257.65 CHIX 19149XJ4yo6
Wed 29 May 16:04:33 BST 2019 703 257.65 CHIX 19149XJ4yo7
Wed 29 May 16:04:34 BST 2019 608 257.60 CHIX 19149XJ4yob
Wed 29 May 16:04:34 BST 2019 1409 257.60 CHIX 19149XJ4yod
Wed 29 May 16:04:34 BST 2019 608 257.60 CHIX 19149XJ4yoe
Wed 29 May 16:04:34 BST 2019 534 257.60 CHIX 19149XJ4yof
Wed 29 May 16:04:34 BST 2019 243 257.60 BATE 19149XJ4yoc
Wed 29 May 16:04:34 BST 2019 526 257.60 XLON 19149XJ4yo8
Wed 29 May 16:04:34 BST 2019 2753 257.60 XLON 19149XJ4yo9
Wed 29 May 16:04:34 BST 2019 1131 257.60 XLON 19149XJ4yoa
Wed 29 May 16:04:34 BST 2019 608 257.55 CHIX 19149XJ4yom
Wed 29 May 16:04:34 BST 2019 608 257.55 CHIX 19149XJ4yon
Wed 29 May 16:04:34 BST 2019 608 257.55 CHIX 19149XJ4yoo
Wed 29 May 16:04:34 BST 2019 412 257.55 XLON 19149XJ4yoj
Wed 29 May 16:04:34 BST 2019 700 257.55 XLON 19149XJ4yok
Wed 29 May 16:04:34 BST 2019 413 257.55 XLON 19149XJ4yol
Wed 29 May 16:04:35 BST 2019 417 257.55 CHIX 19149XJ4yop
Wed 29 May 16:04:59 BST 2019 768 257.70 CHIX 19149XJ4yr8
Wed 29 May 16:04:59 BST 2019 607 257.70 CHIX 19149XJ4yr9
Wed 29 May 16:04:59 BST 2019 445 257.70 CHIX 19149XJ4yra
Wed 29 May 16:04:59 BST 2019 162 257.70 CHIX 19149XJ4yrb
Wed 29 May 16:04:59 BST 2019 687 257.70 CHIX 19149XJ4yrc
Wed 29 May 16:04:59 BST 2019 1634 257.70 XLON 19149XJ4yr3
Wed 29 May 16:04:59 BST 2019 487 257.70 XLON 19149XJ4yr4
Wed 29 May 16:04:59 BST 2019 483 257.70 XLON 19149XJ4yr5
Wed 29 May 16:04:59 BST 2019 278 257.70 XLON 19149XJ4yr6
Wed 29 May 16:04:59 BST 2019 80 257.70 XLON 19149XJ4yr7
Wed 29 May 16:05:01 BST 2019 742 257.65 CHIX 19149XJ4yrm
Wed 29 May 16:05:01 BST 2019 102 257.65 XLON 19149XJ4yrl
Wed 29 May 16:05:03 BST 2019 272 257.60 BATE 19149XJ4yth
Wed 29 May 16:05:03 BST 2019 1545 257.60 CHIX 19149XJ4ytg
Wed 29 May 16:05:03 BST 2019 35 257.60 CHIX 19149XJ4yti
Wed 29 May 16:05:03 BST 2019 3091 257.60 XLON 19149XJ4ytf
Wed 29 May 16:05:04 BST 2019 837 257.60 XLON 19149XJ4ytp
Wed 29 May 16:05:04 BST 2019 608 257.60 CHIX 19149XJ4ytq
Wed 29 May 16:05:04 BST 2019 364 257.60 CHIX 19149XJ4ytr
Wed 29 May 16:05:09 BST 2019 608 257.55 CHIX 19149XJ4yvh
Wed 29 May 16:05:09 BST 2019 608 257.55 CHIX 19149XJ4yvi
Wed 29 May 16:05:09 BST 2019 814 257.55 CHIX 19149XJ4yvj
Wed 29 May 16:05:09 BST 2019 249 257.55 CHIX 19149XJ4yvk
Wed 29 May 16:05:09 BST 2019 608 257.55 CHIX 19149XJ4yvl
Wed 29 May 16:05:09 BST 2019 800 257.55 XLON 19149XJ4yvb
Wed 29 May 16:05:09 BST 2019 608 257.55 XLON 19149XJ4yvc
Wed 29 May 16:05:09 BST 2019 705 257.55 XLON 19149XJ4yvd
Wed 29 May 16:05:09 BST 2019 1025 257.55 XLON 19149XJ4yve
Wed 29 May 16:05:09 BST 2019 2 257.55 XLON 19149XJ4yvf
Wed 29 May 16:05:09 BST 2019 684 257.55 XLON 19149XJ4yvg
Wed 29 May 16:05:12 BST 2019 928 257.50 CHIX 19149XJ4yw6
Wed 29 May 16:05:12 BST 2019 354 257.50 CHIX 19149XJ4yw7
Wed 29 May 16:06:02 BST 2019 248 257.80 CHIX 19149XJ4z60
Wed 29 May 16:06:02 BST 2019 607 257.80 CHIX 19149XJ4z61
Wed 29 May 16:06:02 BST 2019 350 257.80 CHIX 19149XJ4z62
Wed 29 May 16:06:02 BST 2019 688 257.80 CHIX 19149XJ4z63
Wed 29 May 16:06:02 BST 2019 862 257.80 XLON 19149XJ4z5y
Wed 29 May 16:06:02 BST 2019 76 257.80 XLON 19149XJ4z5z
Wed 29 May 16:06:04 BST 2019 2782 257.80 XLON 19149XJ4z66
Wed 29 May 16:06:04 BST 2019 1308 257.80 CHIX 19149XJ4z67
Wed 29 May 16:06:14 BST 2019 801 257.85 XLON 19149XJ4z6v
Wed 29 May 16:06:14 BST 2019 607 257.85 CHIX 19149XJ4z6w
Wed 29 May 16:06:14 BST 2019 1301 257.85 CHIX 19149XJ4z6x
Wed 29 May 16:06:16 BST 2019 2769 257.85 XLON 19149XJ4z76
Wed 29 May 16:06:16 BST 2019 28 257.85 XLON 19149XJ4z77
Wed 29 May 16:06:16 BST 2019 1 257.85 XLON 19149XJ4z78
Wed 29 May 16:06:16 BST 2019 210 257.85 XLON 19149XJ4z79
Wed 29 May 16:06:22 BST 2019 1224 257.85 XLON 19149XJ4z7w
Wed 29 May 16:06:22 BST 2019 932 257.85 CHIX 19149XJ4z7x
Wed 29 May 16:06:22 BST 2019 625 257.85 CHIX 19149XJ4z7y
Wed 29 May 16:06:22 BST 2019 690 257.85 XLON 19149XJ4z7z
Wed 29 May 16:06:22 BST 2019 800 257.85 XLON 19149XJ4z80
Wed 29 May 16:06:24 BST 2019 1799 257.80 CHIX 19149XJ4z8k
Wed 29 May 16:06:24 BST 2019 310 257.80 BATE 19149XJ4z8l
Wed 29 May 16:06:24 BST 2019 3518 257.80 XLON 19149XJ4z8j
Wed 29 May 16:06:26 BST 2019 1487 257.75 XLON 19149XJ4z8m
Wed 29 May 16:06:26 BST 2019 408 257.75 XLON 19149XJ4z8n
Wed 29 May 16:06:26 BST 2019 703 257.75 XLON 19149XJ4z8o
Wed 29 May 16:06:26 BST 2019 703 257.75 CHIX 19149XJ4z8p
Wed 29 May 16:06:26 BST 2019 607 257.75 CHIX 19149XJ4z8q
Wed 29 May 16:06:26 BST 2019 607 257.75 CHIX 19149XJ4z8r
Wed 29 May 16:06:49 BST 2019 2202 257.75 XLON 19149XJ4zab
Wed 29 May 16:06:49 BST 2019 1035 257.75 CHIX 19149XJ4zac
Wed 29 May 16:06:49 BST 2019 760 257.75 CHIX 19149XJ4zad
Wed 29 May 16:06:57 BST 2019 825 257.75 XLON 19149XJ4zb3
Wed 29 May 16:06:57 BST 2019 557 257.75 CHIX 19149XJ4zb4
Wed 29 May 16:06:57 BST 2019 607 257.75 CHIX 19149XJ4zb5
Wed 29 May 16:06:57 BST 2019 369 257.75 CHIX 19149XJ4zb7
Wed 29 May 16:06:57 BST 2019 251 257.70 BATE 19149XJ4zb6
Wed 29 May 16:06:57 BST 2019 9 257.75 CHIX 19149XJ4zb8
Wed 29 May 16:06:57 BST 2019 787 257.75 CHIX 19149XJ4zb9
Wed 29 May 16:06:57 BST 2019 750 257.75 BATE 19149XJ4zba
Wed 29 May 16:07:26 BST 2019 1700 257.90 XLON 19149XJ4zet
Wed 29 May 16:07:53 BST 2019 1347 258.10 CHIX 19149XJ4zic
Wed 29 May 16:07:53 BST 2019 2633 258.10 XLON 19149XJ4zim
Wed 29 May 16:07:53 BST 2019 158 258.10 XLON 19149XJ4zin
Wed 29 May 16:07:53 BST 2019 232 258.10 BATE 19149XJ4zio
Wed 29 May 16:08:18 BST 2019 1919 258.15 XLON 19149XJ4zmq
Wed 29 May 16:08:18 BST 2019 432 258.15 XLON 19149XJ4zmr
Wed 29 May 16:08:18 BST 2019 902 258.15 CHIX 19149XJ4zms
Wed 29 May 16:08:18 BST 2019 606 258.15 CHIX 19149XJ4zmt
Wed 29 May 16:08:39 BST 2019 3284 258.20 XLON 19149XJ4zpv
Wed 29 May 16:08:39 BST 2019 12 258.20 XLON 19149XJ4zpw
Wed 29 May 16:08:39 BST 2019 1685 258.20 CHIX 19149XJ4zpx
Wed 29 May 16:08:39 BST 2019 290 258.20 BATE 19149XJ4zpy
Wed 29 May 16:08:40 BST 2019 260 258.20 CHIX 19149XJ4zpz
Wed 29 May 16:09:21 BST 2019 1041 258.35 CHIX 19149XJ4zur
Wed 29 May 16:09:32 BST 2019 31 258.35 CHIX 19149XJ4zwo
Wed 29 May 16:09:32 BST 2019 606 258.35 CHIX 19149XJ4zwp
Wed 29 May 16:09:32 BST 2019 606 258.35 CHIX 19149XJ4zws
Wed 29 May 16:09:32 BST 2019 384 258.35 CHIX 19149XJ4zwu
Wed 29 May 16:09:32 BST 2019 682 258.35 CHIX 19149XJ4zwv
Wed 29 May 16:09:32 BST 2019 357 258.35 CHIX 19149XJ4zww
Wed 29 May 16:09:32 BST 2019 2279 258.35 XLON 19149XJ4zwf
Wed 29 May 16:09:32 BST 2019 192 258.35 XLON 19149XJ4zwj
Wed 29 May 16:09:32 BST 2019 1052 258.35 XLON 19149XJ4zwm
Wed 29 May 16:09:32 BST 2019 572 258.35 XLON 19149XJ4zwn
Wed 29 May 16:09:32 BST 2019 492 258.30 CHIX 19149XJ4zx0
Wed 29 May 16:09:32 BST 2019 787 258.30 CHIX 19149XJ4zwz
Wed 29 May 16:09:32 BST 2019 658 258.30 CHIX 19149XJ4zx1
Wed 29 May 16:09:32 BST 2019 447 258.30 CHIX 19149XJ4zx3
Wed 29 May 16:09:32 BST 2019 596 258.30 CHIX 19149XJ4zx4
Wed 29 May 16:09:32 BST 2019 504 258.30 CHIX 19149XJ4zx5
Wed 29 May 16:09:32 BST 2019 42 258.30 XLON 19149XJ4zwx
Wed 29 May 16:09:32 BST 2019 2446 258.30 XLON 19149XJ4zwy
Wed 29 May 16:09:32 BST 2019 799 258.30 XLON 19149XJ4zx8
Wed 29 May 16:09:32 BST 2019 606 258.30 CHIX 19149XJ4zx9
Wed 29 May 16:09:32 BST 2019 799 258.30 XLON 19149XJ4zxa
Wed 29 May 16:09:32 BST 2019 1 258.30 CHIX 19149XJ4zxb
Wed 29 May 16:09:32 BST 2019 605 258.35 CHIX 19149XJ4zxc
Wed 29 May 16:09:32 BST 2019 18 258.30 BATE 19149XJ4zxd
Wed 29 May 16:09:33 BST 2019 243 258.25 BATE 19149XJ4zxk
Wed 29 May 16:09:33 BST 2019 1409 258.25 CHIX 19149XJ4zxj
Wed 29 May 16:09:33 BST 2019 2753 258.25 XLON 19149XJ4zxh
Wed 29 May 16:09:33 BST 2019 94 258.25 XLON 19149XJ4zxi
Wed 29 May 16:09:41 BST 2019 1164 258.30 XLON 19149XJ4zy1
Wed 29 May 16:09:41 BST 2019 606 258.30 CHIX 19149XJ4zy2
Wed 29 May 16:09:51 BST 2019 2403 258.30 XLON 19149XJ4zyt
Wed 29 May 16:09:51 BST 2019 483 258.30 CHIX 19149XJ4zyu
Wed 29 May 16:09:51 BST 2019 372 258.30 CHIX 19149XJ4zyv
Wed 29 May 16:09:51 BST 2019 1130 258.30 CHIX 19149XJ4zyw
Wed 29 May 16:09:55 BST 2019 483 258.30 CHIX 19149XJ4zz5
Wed 29 May 16:09:55 BST 2019 1888 258.30 CHIX 19149XJ4zz7
Wed 29 May 16:09:55 BST 2019 325 258.30 BATE 19149XJ4zz6
Wed 29 May 16:09:55 BST 2019 3694 258.30 XLON 19149XJ4zz4
Wed 29 May 16:09:59 BST 2019 836 258.30 CHIX 19149XJ4zzh
Wed 29 May 16:09:59 BST 2019 751 258.30 CHIX 19149XJ4zzi
Wed 29 May 16:09:59 BST 2019 1777 258.30 XLON 19149XJ4zzg
Wed 29 May 16:10:01 BST 2019 473 258.25 CHIX 19149XJ500l
Wed 29 May 16:10:01 BST 2019 362 258.25 CHIX 19149XJ500m
Wed 29 May 16:10:01 BST 2019 1 258.25 CHIX 19149XJ500n
Wed 29 May 16:10:08 BST 2019 2646 258.30 XLON 19149XJ502c
Wed 29 May 16:10:08 BST 2019 390 258.30 CHIX 19149XJ502d
Wed 29 May 16:10:08 BST 2019 1355 258.30 CHIX 19149XJ502f
Wed 29 May 16:10:08 BST 2019 234 258.30 BATE 19149XJ502e
Wed 29 May 16:10:32 BST 2019 782 258.25 CHIX 19149XJ504j
Wed 29 May 16:10:32 BST 2019 606 258.25 CHIX 19149XJ504k
Wed 29 May 16:10:32 BST 2019 498 258.25 CHIX 19149XJ504l
Wed 29 May 16:10:32 BST 2019 935 258.25 XLON 19149XJ504i
Wed 29 May 16:10:32 BST 2019 1660 258.25 XLON 19149XJ504h
Wed 29 May 16:10:40 BST 2019 7 258.25 XLON 19149XJ505o
Wed 29 May 16:10:40 BST 2019 618 258.25 XLON 19149XJ505i
Wed 29 May 16:10:40 BST 2019 606 258.25 CHIX 19149XJ505t
Wed 29 May 16:10:40 BST 2019 456 258.25 CHIX 19149XJ505u
Wed 29 May 16:10:40 BST 2019 315 258.25 CHIX 19149XJ505v
Wed 29 May 16:10:45 BST 2019 600 258.25 XLON 19149XJ5066
Wed 29 May 16:10:45 BST 2019 606 258.25 CHIX 19149XJ5067
Wed 29 May 16:10:45 BST 2019 13 258.25 CHIX 19149XJ5068
Wed 29 May 16:10:48 BST 2019 950 258.20 XLON 19149XJ506d
Wed 29 May 16:10:48 BST 2019 177 258.20 XLON 19149XJ506e
Wed 29 May 16:10:48 BST 2019 540 258.20 CHIX 19149XJ506f
Wed 29 May 16:10:48 BST 2019 606 258.20 CHIX 19149XJ506g
Wed 29 May 16:10:48 BST 2019 539 258.20 CHIX 19149XJ506h
Wed 29 May 16:10:48 BST 2019 1 258.20 CHIX 19149XJ506i
Wed 29 May 16:10:51 BST 2019 867 258.20 XLON 19149XJ5082
Wed 29 May 16:10:51 BST 2019 485 258.20 CHIX 19149XJ5083
Wed 29 May 16:10:51 BST 2019 606 258.20 CHIX 19149XJ5084
Wed 29 May 16:11:00 BST 2019 606 258.20 CHIX 19149XJ509d
Wed 29 May 16:11:00 BST 2019 511 258.20 XLON 19149XJ509c
Wed 29 May 16:11:04 BST 2019 463 258.20 CHIX 19149XJ509l
Wed 29 May 16:11:05 BST 2019 485 258.15 CHIX 19149XJ509t
Wed 29 May 16:11:05 BST 2019 606 258.15 CHIX 19149XJ509u
Wed 29 May 16:11:05 BST 2019 529 258.15 XLON 19149XJ509s
Wed 29 May 16:11:25 BST 2019 1656 258.15 XLON 19149XJ50c1
Wed 29 May 16:11:25 BST 2019 36 258.15 XLON 19149XJ50c3
Wed 29 May 16:11:25 BST 2019 2 258.15 XLON 19149XJ50c5
Wed 29 May 16:11:25 BST 2019 488 258.15 CHIX 19149XJ50c8
Wed 29 May 16:11:25 BST 2019 245 258.15 CHIX 19149XJ50c9
Wed 29 May 16:11:25 BST 2019 779 258.15 CHIX 19149XJ50c7
Wed 29 May 16:11:25 BST 2019 630 258.15 CHIX 19149XJ50ca
Wed 29 May 16:11:26 BST 2019 4329 258.10 XLON 19149XJ50cb
Wed 29 May 16:11:26 BST 2019 2213 258.10 CHIX 19149XJ50cc
Wed 29 May 16:11:26 BST 2019 432 258.10 CHIX 19149XJ50cd
Wed 29 May 16:11:26 BST 2019 231 258.10 CHIX 19149XJ50ce
Wed 29 May 16:11:26 BST 2019 381 258.10 BATE 19149XJ50cf
Wed 29 May 16:11:28 BST 2019 2840 258.00 XLON 19149XJ50cs
Wed 29 May 16:11:28 BST 2019 1169 258.00 CHIX 19149XJ50ct
Wed 29 May 16:11:28 BST 2019 251 258.00 BATE 19149XJ50cr
Wed 29 May 16:11:28 BST 2019 285 258.00 CHIX 19149XJ50cu
Wed 29 May 16:11:51 BST 2019 3308 257.90 XLON 19149XJ50fk
Wed 29 May 16:11:51 BST 2019 476 257.90 XLON 19149XJ50fl
Wed 29 May 16:11:51 BST 2019 1693 257.90 CHIX 19149XJ50fm
Wed 29 May 16:11:51 BST 2019 607 257.90 CHIX 19149XJ50fo
Wed 29 May 16:11:51 BST 2019 292 257.90 BATE 19149XJ50fn
Wed 29 May 16:11:51 BST 2019 911 257.85 CHIX 19149XJ50fq
Wed 29 May 16:11:51 BST 2019 1936 257.85 XLON 19149XJ50fp
Wed 29 May 16:11:52 BST 2019 1632 257.80 XLON 19149XJ50g2
Wed 29 May 16:12:15 BST 2019 666 257.85 CHIX 19149XJ50j1
Wed 29 May 16:12:18 BST 2019 1302 257.85 XLON 19149XJ50j7
Wed 29 May 16:12:40 BST 2019 755 257.85 CHIX 19149XJ50li
Wed 29 May 16:12:49 BST 2019 1607 257.85 XLON 19149XJ50m2
Wed 29 May 16:12:49 BST 2019 8 257.85 XLON 19149XJ50m3
Wed 29 May 16:12:49 BST 2019 633 257.85 CHIX 19149XJ50m4
Wed 29 May 16:12:49 BST 2019 520 257.85 CHIX 19149XJ50m5
Wed 29 May 16:12:49 BST 2019 304 257.85 CHIX 19149XJ50m6
Wed 29 May 16:12:52 BST 2019 768 257.80 CHIX 19149XJ50mm
Wed 29 May 16:12:52 BST 2019 1165 257.80 CHIX 19149XJ50mn
Wed 29 May 16:12:52 BST 2019 2479 257.80 XLON 19149XJ50ml
Wed 29 May 16:12:52 BST 2019 819 257.75 CHIX 19149XJ50mo
Wed 29 May 16:12:52 BST 2019 27 257.75 CHIX 19149XJ50mp
Wed 29 May 16:13:01 BST 2019 933 257.75 CHIX 19149XJ50no
Wed 29 May 16:13:01 BST 2019 1743 257.75 XLON 19149XJ50np
Wed 29 May 16:13:01 BST 2019 2041 257.75 XLON 19149XJ50nq
Wed 29 May 16:13:01 BST 2019 203 257.75 XLON 19149XJ50nr
Wed 29 May 16:13:35 BST 2019 1161 257.75 XLON 19149XJ50t0
Wed 29 May 16:13:35 BST 2019 996 257.75 XLON 19149XJ50sw
Wed 29 May 16:13:35 BST 2019 1267 257.75 XLON 19149XJ50sy
Wed 29 May 16:13:35 BST 2019 152 257.75 XLON 19149XJ50sz
Wed 29 May 16:13:35 BST 2019 502 257.75 XLON 19149XJ50t1
Wed 29 May 16:13:35 BST 2019 607 257.75 CHIX 19149XJ50t2
Wed 29 May 16:13:35 BST 2019 647 257.75 CHIX 19149XJ50t3
Wed 29 May 16:13:35 BST 2019 607 257.75 CHIX 19149XJ50t4
Wed 29 May 16:13:35 BST 2019 607 257.75 CHIX 19149XJ50t5
Wed 29 May 16:13:45 BST 2019 138 257.70 XLON 19149XJ50v4
Wed 29 May 16:13:45 BST 2019 3237 257.70 XLON 19149XJ50v5
Wed 29 May 16:13:45 BST 2019 91 257.70 CHIX 19149XJ50v6
Wed 29 May 16:13:45 BST 2019 1565 257.70 CHIX 19149XJ50v8
Wed 29 May 16:13:45 BST 2019 285 257.70 BATE 19149XJ50v7
Wed 29 May 16:13:45 BST 2019 120 257.70 XLON 19149XJ50v9
Wed 29 May 16:14:22 BST 2019 2033 257.85 XLON 19149XJ512d
Wed 29 May 16:14:22 BST 2019 956 257.85 CHIX 19149XJ512e
Wed 29 May 16:14:23 BST 2019 256 257.85 CHIX 19149XJ512v
Wed 29 May 16:14:46 BST 2019 3225 257.80 XLON 19149XJ5159
Wed 29 May 16:14:46 BST 2019 296 257.80 BATE 19149XJ515b
Wed 29 May 16:14:47 BST 2019 646 257.80 CHIX 19149XJ515h
Wed 29 May 16:14:47 BST 2019 138 257.80 XLON 19149XJ515i
Wed 29 May 16:14:47 BST 2019 628 257.80 XLON 19149XJ515j
Wed 29 May 16:14:47 BST 2019 576 257.80 XLON 19149XJ515k
Wed 29 May 16:14:47 BST 2019 50 257.80 XLON 19149XJ515l
Wed 29 May 16:14:47 BST 2019 1027 257.80 XLON 19149XJ515m
Wed 29 May 16:14:47 BST 2019 1074 257.80 CHIX 19149XJ515n
Wed 29 May 16:14:47 BST 2019 607 257.80 CHIX 19149XJ515o
Wed 29 May 16:14:47 BST 2019 607 257.80 CHIX 19149XJ515p
Wed 29 May 16:14:47 BST 2019 775 257.80 CHIX 19149XJ515q
Wed 29 May 16:14:47 BST 2019 607 257.80 CHIX 19149XJ515r
Wed 29 May 16:14:47 BST 2019 1170 257.75 CHIX 19149XJ515s
Wed 29 May 16:14:47 BST 2019 687 257.75 CHIX 19149XJ515t
Wed 29 May 16:14:52 BST 2019 770 257.75 XLON 19149XJ516l
Wed 29 May 16:14:52 BST 2019 1718 257.75 XLON 19149XJ516m
Wed 29 May 16:14:52 BST 2019 204 257.75 XLON 19149XJ516n
Wed 29 May 16:15:50 BST 2019 527 257.85 CHIX 19149XJ51h1
Wed 29 May 16:15:50 BST 2019 401 257.85 CHIX 19149XJ51h2
Wed 29 May 16:15:50 BST 2019 720 257.85 CHIX 19149XJ51h3
Wed 29 May 16:15:50 BST 2019 1652 257.85 CHIX 19149XJ51gx
Wed 29 May 16:15:50 BST 2019 607 257.85 CHIX 19149XJ51gy
Wed 29 May 16:15:50 BST 2019 607 257.85 CHIX 19149XJ51gz
Wed 29 May 16:15:50 BST 2019 3229 257.85 XLON 19149XJ51gt
Wed 29 May 16:15:50 BST 2019 753 257.85 XLON 19149XJ51gu
Wed 29 May 16:15:50 BST 2019 422 257.85 XLON 19149XJ51gv
Wed 29 May 16:15:50 BST 2019 232 257.85 XLON 19149XJ51gw
Wed 29 May 16:15:50 BST 2019 285 257.85 BATE 19149XJ51h0
Wed 29 May 16:15:50 BST 2019 383 257.85 CHIX 19149XJ51h4
Wed 29 May 16:15:50 BST 2019 2828 257.80 XLON 19149XJ51h5
Wed 29 May 16:15:50 BST 2019 114 257.80 XLON 19149XJ51h6
Wed 29 May 16:15:50 BST 2019 53 257.80 XLON 19149XJ51h7
Wed 29 May 16:15:50 BST 2019 1330 257.80 CHIX 19149XJ51h8
Wed 29 May 16:15:50 BST 2019 607 257.80 CHIX 19149XJ51h9
Wed 29 May 16:15:50 BST 2019 521 257.80 XLON 19149XJ51ha
Wed 29 May 16:15:53 BST 2019 193 257.80 BATE 19149XJ51hh
Wed 29 May 16:15:53 BST 2019 253 257.80 BATE 19149XJ51hi
Wed 29 May 16:15:56 BST 2019 986 257.75 CHIX 19149XJ51ie
Wed 29 May 16:16:02 BST 2019 1216 257.80 XLON 19149XJ51jh
Wed 29 May 16:16:02 BST 2019 622 257.80 CHIX 19149XJ51ji
Wed 29 May 16:16:02 BST 2019 247 257.80 CHIX 19149XJ51jj
Wed 29 May 16:16:02 BST 2019 202 257.75 CHIX 19149XJ51jq
Wed 29 May 16:16:02 BST 2019 505 257.75 CHIX 19149XJ51jr
Wed 29 May 16:16:02 BST 2019 519 257.75 CHIX 19149XJ51js
Wed 29 May 16:16:02 BST 2019 345 257.75 CHIX 19149XJ51ju
Wed 29 May 16:16:02 BST 2019 703 257.75 CHIX 19149XJ51jw
Wed 29 May 16:16:02 BST 2019 2524 257.75 XLON 19149XJ51jn
Wed 29 May 16:16:02 BST 2019 1461 257.75 XLON 19149XJ51jo
Wed 29 May 16:16:02 BST 2019 192 257.75 XLON 19149XJ51jp
Wed 29 May 16:16:20 BST 2019 2062 257.70 CHIX 19149XJ51lq
Wed 29 May 16:16:20 BST 2019 355 257.70 BATE 19149XJ51lr
Wed 29 May 16:16:44 BST 2019 2915 257.75 XLON 19149XJ51q0
Wed 29 May 16:16:44 BST 2019 185 257.75 XLON 19149XJ51q6
Wed 29 May 16:16:44 BST 2019 1491 257.75 CHIX 19149XJ51qc
Wed 29 May 16:16:44 BST 2019 170 257.75 BATE 19149XJ51qg
Wed 29 May 16:16:44 BST 2019 302 257.75 CHIX 19149XJ51qj
Wed 29 May 16:16:44 BST 2019 297 257.75 CHIX 19149XJ51ql
Wed 29 May 16:16:44 BST 2019 87 257.75 BATE 19149XJ51qo
Wed 29 May 16:16:44 BST 2019 713 257.75 CHIX 19149XJ51qp
Wed 29 May 16:17:15 BST 2019 3377 257.85 XLON 19149XJ51xd
Wed 29 May 16:17:15 BST 2019 298 257.85 BATE 19149XJ51xe
Wed 29 May 16:17:15 BST 2019 183 257.85 CHIX 19149XJ51xf
Wed 29 May 16:18:20 BST 2019 1023 258.05 CHIX 19149XJ527c
Wed 29 May 16:18:20 BST 2019 936 258.05 CHIX 19149XJ527e
Wed 29 May 16:18:20 BST 2019 2174 258.05 XLON 19149XJ5275
Wed 29 May 16:18:35 BST 2019 217 258.00 BATE 19149XJ528x
Wed 29 May 16:18:35 BST 2019 3355 258.00 XLON 19149XJ528w
Wed 29 May 16:18:35 BST 2019 1716 258.00 CHIX 19149XJ528y
Wed 29 May 16:18:35 BST 2019 79 258.00 BATE 19149XJ528z
Wed 29 May 16:18:35 BST 2019 634 257.95 CHIX 19149XJ5290
Wed 29 May 16:18:35 BST 2019 798 257.95 CHIX 19149XJ5291
Wed 29 May 16:18:35 BST 2019 541 257.95 CHIX 19149XJ5292
Wed 29 May 16:18:35 BST 2019 66 257.95 CHIX 19149XJ5293
Wed 29 May 16:18:36 BST 2019 1239 257.95 XLON 19149XJ5294
Wed 29 May 16:18:36 BST 2019 1698 257.95 XLON 19149XJ5295
Wed 29 May 16:18:36 BST 2019 197 257.95 XLON 19149XJ5296
Wed 29 May 16:18:36 BST 2019 905 257.95 XLON 19149XJ5297
Wed 29 May 16:18:36 BST 2019 55 257.95 XLON 19149XJ5298
Wed 29 May 16:18:36 BST 2019 574 257.95 CHIX 19149XJ5299
Wed 29 May 16:18:36 BST 2019 314 257.95 CHIX 19149XJ529a
Wed 29 May 16:18:36 BST 2019 607 257.95 CHIX 19149XJ529b
Wed 29 May 16:18:36 BST 2019 110 257.95 XLON 19149XJ529c
Wed 29 May 16:18:51 BST 2019 911 257.95 CHIX 19149XJ52cc
Wed 29 May 16:18:51 BST 2019 874 257.95 CHIX 19149XJ52cd
Wed 29 May 16:18:51 BST 2019 430 257.95 CHIX 19149XJ52ce
Wed 29 May 16:18:51 BST 2019 177 257.95 XLON 19149XJ52cf
Wed 29 May 16:19:01 BST 2019 1505 258.00 XLON 19149XJ52dd
Wed 29 May 16:19:03 BST 2019 809 258.00 XLON 19149XJ52dx
Wed 29 May 16:19:12 BST 2019 1996 258.00 XLON 19149XJ52fh
Wed 29 May 16:19:12 BST 2019 2218 258.00 XLON 19149XJ52fi
Wed 29 May 16:19:12 BST 2019 731 258.00 XLON 19149XJ52fj
Wed 29 May 16:19:12 BST 2019 938 258.00 CHIX 19149XJ52fk
Wed 29 May 16:19:12 BST 2019 1043 258.00 CHIX 19149XJ52fl
Wed 29 May 16:19:12 BST 2019 607 258.00 CHIX 19149XJ52fm
Wed 29 May 16:19:12 BST 2019 126 258.00 XLON 19149XJ52fn
Wed 29 May 16:19:22 BST 2019 550 258.00 CHIX 19149XJ52gn
Wed 29 May 16:19:41 BST 2019 833 258.00 CHIX 19149XJ52iz
Wed 29 May 16:19:48 BST 2019 908 257.95 CHIX 19149XJ52m6
Wed 29 May 16:19:48 BST 2019 704 257.95 CHIX 19149XJ52m8
Wed 29 May 16:19:48 BST 2019 640 257.95 CHIX 19149XJ52mb
Wed 29 May 16:19:57 BST 2019 710 257.95 XLON 19149XJ52of
Wed 29 May 16:19:57 BST 2019 1929 257.95 XLON 19149XJ52op
Wed 29 May 16:19:57 BST 2019 1251 257.95 XLON 19149XJ52os
Wed 29 May 16:19:57 BST 2019 1217 257.95 XLON 19149XJ52ov
Wed 29 May 16:19:57 BST 2019 145 257.95 XLON 19149XJ52ow
Wed 29 May 16:19:57 BST 2019 622 257.95 CHIX 19149XJ52p1
Wed 29 May 16:19:57 BST 2019 243 257.95 CHIX 19149XJ52p2
Wed 29 May 16:19:57 BST 2019 250 257.95 CHIX 19149XJ52oy
Wed 29 May 16:19:57 BST 2019 702 257.95 CHIX 19149XJ52p4
Wed 29 May 16:19:57 BST 2019 1379 257.95 XLON 19149XJ52p5
Wed 29 May 16:19:57 BST 2019 992 257.90 CHIX 19149XJ52p6
Wed 29 May 16:19:57 BST 2019 172 257.90 CHIX 19149XJ52p9
Wed 29 May 16:19:57 BST 2019 436 257.90 CHIX 19149XJ52pc
Wed 29 May 16:19:57 BST 2019 320 257.90 CHIX 19149XJ52pa
Wed 29 May 16:19:57 BST 2019 607 257.90 CHIX 19149XJ52pb
Wed 29 May 16:19:59 BST 2019 2110 257.90 XLON 19149XJ52ps
Wed 29 May 16:19:59 BST 2019 1134 257.90 XLON 19149XJ52pt
Wed 29 May 16:20:01 BST 2019 2274 257.85 XLON 19149XJ52q4
Wed 29 May 16:20:01 BST 2019 103 257.85 XLON 19149XJ52q8
Wed 29 May 16:20:01 BST 2019 225 257.85 XLON 19149XJ52qd
Wed 29 May 16:20:01 BST 2019 803 257.85 CHIX 19149XJ52qi
Wed 29 May 16:20:01 BST 2019 1069 257.85 CHIX 19149XJ52qj
Wed 29 May 16:20:01 BST 2019 350 257.85 CHIX 19149XJ52ql
Wed 29 May 16:20:01 BST 2019 1555 257.80 XLON 19149XJ52qo
Wed 29 May 16:20:01 BST 2019 732 257.80 CHIX 19149XJ52qq
Wed 29 May 16:20:01 BST 2019 619 257.80 CHIX 19149XJ52qt
Wed 29 May 16:20:25 BST 2019 895 258.00 XLON 19149XJ52xp
Wed 29 May 16:20:25 BST 2019 1337 258.00 XLON 19149XJ52xq
Wed 29 May 16:20:25 BST 2019 1671 258.00 XLON 19149XJ52xu
Wed 29 May 16:20:25 BST 2019 705 258.00 XLON 19149XJ52xw
Wed 29 May 16:20:25 BST 2019 786 258.00 CHIX 19149XJ52y0
Wed 29 May 16:20:25 BST 2019 607 258.00 CHIX 19149XJ52y1
Wed 29 May 16:20:25 BST 2019 607 258.00 CHIX 19149XJ52xy
Wed 29 May 16:20:25 BST 2019 683 258.00 CHIX 19149XJ52xz
Wed 29 May 16:20:25 BST 2019 817 258.00 XLON 19149XJ52y2
Wed 29 May 16:20:25 BST 2019 607 258.00 CHIX 19149XJ52y3
Wed 29 May 16:20:25 BST 2019 936 257.95 CHIX 19149XJ52y4
Wed 29 May 16:20:25 BST 2019 918 257.95 CHIX 19149XJ52y5
Wed 29 May 16:20:25 BST 2019 976 257.95 XLON 19149XJ52y8
Wed 29 May 16:20:27 BST 2019 1012 257.95 XLON 19149XJ52yg
Wed 29 May 16:20:27 BST 2019 1949 257.95 XLON 19149XJ52yh
Wed 29 May 16:20:46 BST 2019 1240 257.95 XLON 19149XJ52zr
Wed 29 May 16:20:46 BST 2019 3572 257.95 XLON 19149XJ52zs
Wed 29 May 16:20:46 BST 2019 488 257.95 XLON 19149XJ52zt
Wed 29 May 16:20:46 BST 2019 1827 257.95 CHIX 19149XJ52zu
Wed 29 May 16:20:46 BST 2019 564 257.95 CHIX 19149XJ52zw
Wed 29 May 16:20:46 BST 2019 634 257.95 CHIX 19149XJ52zx
Wed 29 May 16:20:46 BST 2019 607 257.95 CHIX 19149XJ52zy
Wed 29 May 16:20:46 BST 2019 375 257.95 CHIX 19149XJ52zz
Wed 29 May 16:20:46 BST 2019 315 257.95 BATE 19149XJ52zv
Wed 29 May 16:20:46 BST 2019 55 257.90 CHIX 19149XJ5300
Wed 29 May 16:20:49 BST 2019 699 257.90 CHIX 19149XJ5307
Wed 29 May 16:20:49 BST 2019 260 257.90 CHIX 19149XJ5308
Wed 29 May 16:20:49 BST 2019 1601 257.90 XLON 19149XJ5303
Wed 29 May 16:20:49 BST 2019 1317 257.90 XLON 19149XJ5304
Wed 29 May 16:20:49 BST 2019 3355 257.90 XLON 19149XJ5305
Wed 29 May 16:20:49 BST 2019 448 257.90 XLON 19149XJ5306
Wed 29 May 16:20:49 BST 2019 413 257.90 CHIX 19149XJ5309
Wed 29 May 16:20:49 BST 2019 1107 257.90 CHIX 19149XJ530a
Wed 29 May 16:20:49 BST 2019 607 257.90 XLON 19149XJ530b
Wed 29 May 16:20:49 BST 2019 54 257.90 XLON 19149XJ530c
Wed 29 May 16:20:49 BST 2019 852 257.90 XLON 19149XJ530d
Wed 29 May 16:21:04 BST 2019 607 257.85 CHIX 19149XJ532u
Wed 29 May 16:21:04 BST 2019 546 257.85 CHIX 19149XJ532w
Wed 29 May 16:21:12 BST 2019 608 257.85 XLON 19149XJ5339
Wed 29 May 16:21:12 BST 2019 2758 257.85 XLON 19149XJ533a
Wed 29 May 16:21:12 BST 2019 524 257.85 XLON 19149XJ533b
Wed 29 May 16:21:12 BST 2019 751 257.85 CHIX 19149XJ533c
Wed 29 May 16:21:12 BST 2019 474 257.85 CHIX 19149XJ533d
Wed 29 May 16:21:12 BST 2019 133 257.85 CHIX 19149XJ533e
Wed 29 May 16:21:12 BST 2019 1786 257.80 CHIX 19149XJ533f
Wed 29 May 16:21:13 BST 2019 699 257.80 CHIX 19149XJ533g
Wed 29 May 16:21:13 BST 2019 428 257.80 BATE 19149XJ533h
Wed 29 May 16:21:15 BST 2019 4862 257.80 XLON 19149XJ533w
Wed 29 May 16:21:15 BST 2019 548 257.75 XLON 19149XJ534b
Wed 29 May 16:21:15 BST 2019 3161 257.75 XLON 19149XJ534e
Wed 29 May 16:21:15 BST 2019 1004 257.75 XLON 19149XJ5348
Wed 29 May 16:21:15 BST 2019 279 257.75 BATE 19149XJ534h
Wed 29 May 16:21:15 BST 2019 607 257.75 CHIX 19149XJ534l
Wed 29 May 16:21:15 BST 2019 607 257.75 CHIX 19149XJ534n
Wed 29 May 16:21:15 BST 2019 1616 257.75 CHIX 19149XJ534o
Wed 29 May 16:21:47 BST 2019 1143 257.85 XLON 19149XJ53al
Wed 29 May 16:21:47 BST 2019 607 257.85 CHIX 19149XJ53am
Wed 29 May 16:21:59 BST 2019 1102 257.75 CHIX 19149XJ53cj
Wed 29 May 16:21:59 BST 2019 2342 257.75 XLON 19149XJ53ci
Wed 29 May 16:22:01 BST 2019 4025 257.70 XLON 19149XJ53cr
Wed 29 May 16:22:01 BST 2019 354 257.70 BATE 19149XJ53cs
Wed 29 May 16:22:01 BST 2019 1241 257.70 CHIX 19149XJ53ct
Wed 29 May 16:22:01 BST 2019 816 257.70 CHIX 19149XJ53cu
Wed 29 May 16:23:23 BST 2019 702 257.85 CHIX 19149XJ53tn
Wed 29 May 16:23:23 BST 2019 1406 257.85 XLON 19149XJ53tm
Wed 29 May 16:23:32 BST 2019 1458 257.80 XLON 19149XJ53uj
Wed 29 May 16:23:32 BST 2019 1046 257.80 CHIX 19149XJ53um
Wed 29 May 16:23:32 BST 2019 907 257.80 CHIX 19149XJ53un
Wed 29 May 16:23:32 BST 2019 767 257.80 XLON 19149XJ53uk
Wed 29 May 16:23:32 BST 2019 15 257.80 XLON 19149XJ53ul
Wed 29 May 16:23:43 BST 2019 1598 257.85 XLON 19149XJ53vo
Wed 29 May 16:23:43 BST 2019 751 257.85 CHIX 19149XJ53vp
Wed 29 May 16:23:43 BST 2019 982 257.80 CHIX 19149XJ53vq
Wed 29 May 16:23:43 BST 2019 13 257.80 CHIX 19149XJ53vu
Wed 29 May 16:23:54 BST 2019 1276 257.80 XLON 19149XJ53xf
Wed 29 May 16:24:04 BST 2019 1000 257.90 XLON 19149XJ53yv
Wed 29 May 16:24:04 BST 2019 436 257.90 XLON 19149XJ53yw
Wed 29 May 16:24:04 BST 2019 702 257.90 CHIX 19149XJ53yx
Wed 29 May 16:24:04 BST 2019 308 257.85 BATE 19149XJ53zs
Wed 29 May 16:24:04 BST 2019 768 257.85 CHIX 19149XJ53zy
Wed 29 May 16:24:04 BST 2019 426 257.85 CHIX 19149XJ53zz
Wed 29 May 16:24:04 BST 2019 181 257.85 CHIX 19149XJ5400
Wed 29 May 16:24:04 BST 2019 1788 257.85 CHIX 19149XJ5401
Wed 29 May 16:24:04 BST 2019 1630 257.85 XLON 19149XJ53zu
Wed 29 May 16:24:04 BST 2019 658 257.85 XLON 19149XJ53zw
Wed 29 May 16:24:04 BST 2019 3496 257.85 XLON 19149XJ53zx
Wed 29 May 16:24:05 BST 2019 594 257.80 CHIX 19149XJ5402
Wed 29 May 16:24:05 BST 2019 522 257.80 CHIX 19149XJ5403
Wed 29 May 16:24:05 BST 2019 718 257.80 CHIX 19149XJ5404
Wed 29 May 16:24:05 BST 2019 156 257.80 CHIX 19149XJ5405
Wed 29 May 16:24:09 BST 2019 336 257.80 CHIX 19149XJ540r
Wed 29 May 16:24:30 BST 2019 607 257.80 CHIX 19149XJ545z
Wed 29 May 16:24:30 BST 2019 358 257.80 CHIX 19149XJ5463
Wed 29 May 16:24:30 BST 2019 249 257.80 CHIX 19149XJ5464
Wed 29 May 16:24:30 BST 2019 702 257.80 CHIX 19149XJ5467
Wed 29 May 16:24:30 BST 2019 445 257.80 XLON 19149XJ5468
Wed 29 May 16:24:30 BST 2019 1037 257.80 XLON 19149XJ546i
Wed 29 May 16:24:30 BST 2019 367 257.80 XLON 19149XJ546a
Wed 29 May 16:24:30 BST 2019 803 257.80 XLON 19149XJ546c
Wed 29 May 16:24:30 BST 2019 1525 257.80 XLON 19149XJ546d
Wed 29 May 16:24:30 BST 2019 58 257.80 XLON 19149XJ546e
Wed 29 May 16:24:30 BST 2019 419 257.80 XLON 19149XJ546f
Wed 29 May 16:24:30 BST 2019 1416 257.80 XLON 19149XJ546j
Wed 29 May 16:24:31 BST 2019 683 257.75 CHIX 19149XJ546k
Wed 29 May 16:24:50 BST 2019 1500 257.90 XLON 19149XJ54ae
Wed 29 May 16:24:50 BST 2019 10649 257.90 CHIX 19149XJ54af
Wed 29 May 16:24:53 BST 2019 195 257.90 XLON 19149XJ54b7
Wed 29 May 16:27:47 BST 2019 2231 257.95 XLON 19149XJ558b
Wed 29 May 16:27:47 BST 2019 1500 257.95 XLON 19149XJ558c
Wed 29 May 16:27:47 BST 2019 2046 257.95 XLON 19149XJ558d
Wed 29 May 16:27:47 BST 2019 340 257.95 XLON 19149XJ558e
Wed 29 May 16:27:47 BST 2019 2733 257.95 BATE 19149XJ558g
Wed 29 May 16:27:47 BST 2019 3608 257.95 CHIX 19149XJ558f
Wed 29 May 16:27:49 BST 2019 1500 258.00 XLON 19149XJ558r
Wed 29 May 16:27:49 BST 2019 2172 258.00 XLON 19149XJ558s
Wed 29 May 16:27:49 BST 2019 371 258.00 XLON 19149XJ558t
Wed 29 May 16:27:49 BST 2019 7399 258.00 XLON 19149XJ558u
Wed 29 May 16:27:49 BST 2019 4087 258.00 CHIX 19149XJ558v
Wed 29 May 16:27:51 BST 2019 645 258.00 XLON 19149XJ558z
Wed 29 May 16:27:51 BST 2019 401 258.05 BATE 19149XJ5590
Wed 29 May 16:27:51 BST 2019 1420 258.05 BATE 19149XJ5591
Wed 29 May 16:27:51 BST 2019 1745 258.05 XLON 19149XJ5593
Wed 29 May 16:27:51 BST 2019 374 258.05 XLON 19149XJ5594
Wed 29 May 16:27:51 BST 2019 515 258.05 XLON 19149XJ5595
Wed 29 May 16:27:51 BST 2019 1500 258.05 XLON 19149XJ5596
Wed 29 May 16:27:51 BST 2019 606 258.05 CHIX 19149XJ5599
Wed 29 May 16:27:51 BST 2019 691 258.05 CHIX 19149XJ5597
Wed 29 May 16:27:51 BST 2019 543 258.05 BATE 19149XJ5598
Wed 29 May 16:27:51 BST 2019 1500 258.05 XLON 19149XJ559a
Wed 29 May 16:27:51 BST 2019 1200 258.05 XLON 19149XJ559b
Wed 29 May 16:27:51 BST 2019 2196 258.05 XLON 19149XJ559c
Wed 29 May 16:27:51 BST 2019 1456 258.05 CHIX 19149XJ559d
Wed 29 May 16:27:51 BST 2019 799 258.05 BATE 19149XJ559e
Wed 29 May 16:27:51 BST 2019 323 258.05 BATE 19149XJ559f
Wed 29 May 16:27:52 BST 2019 3737 258.05 XLON 19149XJ559g
Wed 29 May 16:27:52 BST 2019 1500 258.05 XLON 19149XJ559h
Wed 29 May 16:27:52 BST 2019 732 258.05 CHIX 19149XJ559i
Wed 29 May 16:27:52 BST 2019 123 258.05 CHIX 19149XJ559j
Wed 29 May 16:27:54 BST 2019 1802 258.05 XLON 19149XJ55ax
Wed 29 May 16:27:54 BST 2019 740 258.05 CHIX 19149XJ55b1
Wed 29 May 16:27:54 BST 2019 750 258.10 BATE 19149XJ55b2
Wed 29 May 16:27:54 BST 2019 49 258.10 BATE 19149XJ55b4
SPONSOR
Absa Bank Limited, acting through its corporate and investment banking division
Date: 30/05/2019 09:42:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
