Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares - 31 October 2018
Glencore plc
Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
1 November 2018
Transactions in own shares-31 October 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 31 October 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000
Lowest price paid per share (GBp): 310.2000
Highest price paid per share (GBp): 321.7000
Volume weighted average price paid per share (GBp): 316.7483
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 456,425,499 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,129,774,567.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted average
Trading venue Aggregated volume
price
London Stock Exchange 316.7509 1,597,094
BATS 316.5075 13,380
Chi-X 316.7473 889,526
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 31 October 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Wed 31 Oct 08:00:23 BST 2018 782 310.20 CHIX 18304XJk06q
Wed 31 Oct 08:00:23 BST 2018 85 310.20 XLON 18304XJk06r
Wed 31 Oct 08:00:23 BST 2018 7 310.20 CHIX 18304XJk06s
Wed 31 Oct 08:00:23 BST 2018 775 310.20 CHIX 18304XJk06t
Wed 31 Oct 08:01:11 BST 2018 323 312.15 CHIX 18304XJk0dx
Wed 31 Oct 08:01:17 BST 2018 822 312.80 CHIX 18304XJk0er
Wed 31 Oct 08:01:17 BST 2018 1853 312.80 XLON 18304XJk0eq
Wed 31 Oct 08:01:17 BST 2018 1722 312.60 XLON 18304XJk0ex
Wed 31 Oct 08:01:17 BST 2018 765 312.60 CHIX 18304XJk0ey
Wed 31 Oct 08:01:27 BST 2018 423 312.15 CHIX 18304XJk0hd
Wed 31 Oct 08:01:27 BST 2018 1679 312.15 XLON 18304XJk0hf
Wed 31 Oct 08:03:12 BST 2018 717 312.35 CHIX 18304XJk19f
Wed 31 Oct 08:03:13 BST 2018 527 312.20 CHIX 18304XJk19p
Wed 31 Oct 08:03:29 BST 2018 502 311.95 CHIX 18304XJk1c1
Wed 31 Oct 08:03:29 BST 2018 389 311.95 XLON 18304XJk1c0
Wed 31 Oct 08:03:52 BST 2018 349 311.95 XLON 18304XJk1f2
Wed 31 Oct 08:03:52 BST 2018 150 311.95 XLON 18304XJk1f3
Wed 31 Oct 08:03:52 BST 2018 116 311.95 XLON 18304XJk1f5
Wed 31 Oct 08:03:52 BST 2018 752 311.85 XLON 18304XJk1f7
Wed 31 Oct 08:03:52 BST 2018 502 311.95 CHIX 18304XJk1f4
Wed 31 Oct 08:03:52 BST 2018 372 311.95 CHIX 18304XJk1f6
Wed 31 Oct 08:03:52 BST 2018 502 311.85 CHIX 18304XJk1f8
Wed 31 Oct 08:03:58 BST 2018 502 311.65 CHIX 18304XJk1fv
Wed 31 Oct 08:03:58 BST 2018 820 311.65 XLON 18304XJk1fw
Wed 31 Oct 08:03:58 BST 2018 302 311.65 CHIX 18304XJk1fx
Wed 31 Oct 08:04:25 BST 2018 857 311.45 XLON 18304XJk1lr
Wed 31 Oct 08:04:25 BST 2018 15 311.45 XLON 18304XJk1ls
Wed 31 Oct 08:04:25 BST 2018 84 311.45 XLON 18304XJk1lt
Wed 31 Oct 08:04:25 BST 2018 95 311.45 XLON 18304XJk1lu
Wed 31 Oct 08:04:25 BST 2018 503 311.45 CHIX 18304XJk1lv
Wed 31 Oct 08:04:25 BST 2018 402 311.45 CHIX 18304XJk1lw
Wed 31 Oct 08:04:25 BST 2018 73 311.45 XLON 18304XJk1lx
Wed 31 Oct 08:04:44 BST 2018 248 311.75 CHIX 18304XJk1ov
Wed 31 Oct 08:05:15 BST 2018 736 311.65 CHIX 18304XJk1sz
Wed 31 Oct 08:05:19 BST 2018 2026 311.65 XLON 18304XJk1t9
Wed 31 Oct 08:05:50 BST 2018 88 311.75 XLON 18304XJk1zf
Wed 31 Oct 08:05:50 BST 2018 514 311.75 XLON 18304XJk1zb
Wed 31 Oct 08:05:50 BST 2018 1530 311.75 XLON 18304XJk1zd
Wed 31 Oct 08:05:50 BST 2018 744 311.75 XLON 18304XJk1z9
Wed 31 Oct 08:05:50 BST 2018 502 311.75 CHIX 18304XJk1za
Wed 31 Oct 08:05:50 BST 2018 502 311.75 CHIX 18304XJk1zc
Wed 31 Oct 08:05:50 BST 2018 679 311.75 CHIX 18304XJk1ze
Wed 31 Oct 08:05:50 BST 2018 1 311.75 CHIX 18304XJk1zg
Wed 31 Oct 08:05:59 BST 2018 752 311.75 XLON 18304XJk20u
Wed 31 Oct 08:06:04 BST 2018 43 311.70 XLON 18304XJk21o
Wed 31 Oct 08:06:04 BST 2018 899 311.65 XLON 18304XJk21p
Wed 31 Oct 08:06:04 BST 2018 108 311.65 XLON 18304XJk21q
Wed 31 Oct 08:06:04 BST 2018 1624 311.65 XLON 18304XJk21r
Wed 31 Oct 08:06:04 BST 2018 720 311.65 CHIX 18304XJk21s
Wed 31 Oct 08:06:04 BST 2018 429 311.60 CHIX 18304XJk21v
Wed 31 Oct 08:06:04 BST 2018 502 311.60 CHIX 18304XJk21w
Wed 31 Oct 08:06:04 BST 2018 347 311.60 CHIX 18304XJk21y
Wed 31 Oct 08:06:04 BST 2018 581 311.60 XLON 18304XJk21x
Wed 31 Oct 08:06:04 BST 2018 590 311.55 XLON 18304XJk21z
Wed 31 Oct 08:06:04 BST 2018 908 311.55 XLON 18304XJk221
Wed 31 Oct 08:06:04 BST 2018 145 311.55 XLON 18304XJk223
Wed 31 Oct 08:06:04 BST 2018 872 311.50 XLON 18304XJk225
Wed 31 Oct 08:06:04 BST 2018 502 311.55 CHIX 18304XJk220
Wed 31 Oct 08:06:04 BST 2018 502 311.55 CHIX 18304XJk222
Wed 31 Oct 08:06:04 BST 2018 515 311.55 CHIX 18304XJk224
Wed 31 Oct 08:06:04 BST 2018 502 311.50 CHIX 18304XJk226
Wed 31 Oct 08:06:04 BST 2018 170 311.45 XLON 18304XJk22a
Wed 31 Oct 08:06:04 BST 2018 388 311.45 XLON 18304XJk227
Wed 31 Oct 08:06:04 BST 2018 13 311.45 XLON 18304XJk229
Wed 31 Oct 08:06:04 BST 2018 503 311.45 CHIX 18304XJk228
Wed 31 Oct 08:06:04 BST 2018 966 311.40 XLON 18304XJk22b
Wed 31 Oct 08:06:05 BST 2018 364 311.35 CHIX 18304XJk22w
Wed 31 Oct 08:06:05 BST 2018 141 311.35 XLON 18304XJk22x
Wed 31 Oct 08:06:38 BST 2018 581 311.50 CHIX 18304XJk274
Wed 31 Oct 08:06:38 BST 2018 1240 311.50 XLON 18304XJk273
Wed 31 Oct 08:06:46 BST 2018 641 311.65 CHIX 18304XJk28l
Wed 31 Oct 08:07:10 BST 2018 1024 311.70 XLON 18304XJk2bq
Wed 31 Oct 08:07:10 BST 2018 502 311.70 CHIX 18304XJk2br
Wed 31 Oct 08:07:36 BST 2018 502 311.85 CHIX 18304XJk2hf
Wed 31 Oct 08:07:36 BST 2018 499 311.85 XLON 18304XJk2hg
Wed 31 Oct 08:07:36 BST 2018 42 311.80 XLON 18304XJk2hh
Wed 31 Oct 08:07:36 BST 2018 721 311.80 CHIX 18304XJk2hi
Wed 31 Oct 08:07:45 BST 2018 923 311.75 XLON 18304XJk2jx
Wed 31 Oct 08:07:45 BST 2018 431 311.75 XLON 18304XJk2jy
Wed 31 Oct 08:07:45 BST 2018 393 311.80 CHIX 18304XJk2jz
Wed 31 Oct 08:07:45 BST 2018 502 311.75 CHIX 18304XJk2k0
Wed 31 Oct 08:07:45 BST 2018 502 311.75 CHIX 18304XJk2k1
Wed 31 Oct 08:07:45 BST 2018 240 311.80 CHIX 18304XJk2k2
Wed 31 Oct 08:07:47 BST 2018 603 311.70 XLON 18304XJk2kd
Wed 31 Oct 08:07:47 BST 2018 502 311.70 CHIX 18304XJk2ke
Wed 31 Oct 08:08:13 BST 2018 502 311.70 CHIX 18304XJk2og
Wed 31 Oct 08:08:13 BST 2018 496 311.70 CHIX 18304XJk2oi
Wed 31 Oct 08:08:13 BST 2018 462 311.70 XLON 18304XJk2oh
Wed 31 Oct 08:08:25 BST 2018 766 311.60 XLON 18304XJk2pn
Wed 31 Oct 08:08:25 BST 2018 5 311.60 XLON 18304XJk2pp
Wed 31 Oct 08:08:25 BST 2018 130 311.60 XLON 18304XJk2pq
Wed 31 Oct 08:08:25 BST 2018 502 311.60 CHIX 18304XJk2ps
Wed 31 Oct 08:08:25 BST 2018 766 311.60 CHIX 18304XJk2pu
Wed 31 Oct 08:08:25 BST 2018 529 311.60 CHIX 18304XJk2pv
Wed 31 Oct 08:08:25 BST 2018 892 311.50 XLON 18304XJk2px
Wed 31 Oct 08:08:25 BST 2018 624 311.45 XLON 18304XJk2py
Wed 31 Oct 08:08:25 BST 2018 27 311.45 XLON 18304XJk2q0
Wed 31 Oct 08:08:25 BST 2018 81 311.45 XLON 18304XJk2q2
Wed 31 Oct 08:08:25 BST 2018 502 311.50 CHIX 18304XJk2pz
Wed 31 Oct 08:08:25 BST 2018 218 311.50 CHIX 18304XJk2q1
Wed 31 Oct 08:08:25 BST 2018 503 311.45 CHIX 18304XJk2q3
Wed 31 Oct 08:08:25 BST 2018 588 311.35 XLON 18304XJk2q4
Wed 31 Oct 08:08:25 BST 2018 688 311.35 CHIX 18304XJk2q5
Wed 31 Oct 08:08:25 BST 2018 964 311.35 XLON 18304XJk2q7
Wed 31 Oct 08:08:29 BST 2018 1626 311.50 XLON 18304XJk2qw
Wed 31 Oct 08:08:29 BST 2018 722 311.50 CHIX 18304XJk2qx
Wed 31 Oct 08:08:45 BST 2018 569 311.20 CHIX 18304XJk2rr
Wed 31 Oct 08:08:45 BST 2018 287 311.15 XLON 18304XJk2rs
Wed 31 Oct 08:08:45 BST 2018 464 311.15 CHIX 18304XJk2ru
Wed 31 Oct 08:08:45 BST 2018 503 311.15 CHIX 18304XJk2rt
Wed 31 Oct 08:09:04 BST 2018 540 311.50 XLON 18304XJk2tg
Wed 31 Oct 08:09:04 BST 2018 858 311.50 XLON 18304XJk2ti
Wed 31 Oct 08:09:13 BST 2018 1047 311.60 XLON 18304XJk2vu
Wed 31 Oct 08:09:13 BST 2018 502 311.60 CHIX 18304XJk2vv
Wed 31 Oct 08:09:23 BST 2018 502 311.65 CHIX 18304XJk2ye
Wed 31 Oct 08:09:23 BST 2018 885 311.65 XLON 18304XJk2yg
Wed 31 Oct 08:09:23 BST 2018 1357 311.45 XLON 18304XJk2yh
Wed 31 Oct 08:09:23 BST 2018 174 311.45 XLON 18304XJk2yk
Wed 31 Oct 08:09:32 BST 2018 410 311.50 XLON 18304XJk2zr
Wed 31 Oct 08:09:32 BST 2018 1077 311.50 XLON 18304XJk2zs
Wed 31 Oct 08:09:32 BST 2018 660 311.50 CHIX 18304XJk2zt
Wed 31 Oct 08:09:34 BST 2018 1489 311.30 XLON 18304XJk303
Wed 31 Oct 08:09:34 BST 2018 661 311.30 CHIX 18304XJk304
Wed 31 Oct 08:09:43 BST 2018 1158 311.55 XLON 18304XJk30q
Wed 31 Oct 08:09:43 BST 2018 612 311.55 XLON 18304XJk30r
Wed 31 Oct 08:09:43 BST 2018 555 311.55 CHIX 18304XJk30s
Wed 31 Oct 08:09:43 BST 2018 502 311.55 CHIX 18304XJk30t
Wed 31 Oct 08:09:44 BST 2018 1258 311.50 XLON 18304XJk30x
Wed 31 Oct 08:10:06 BST 2018 2643 312.00 XLON 18304XJk33e
Wed 31 Oct 08:10:11 BST 2018 2923 312.00 XLON 18304XJk33v
Wed 31 Oct 08:10:11 BST 2018 1297 312.00 CHIX 18304XJk33w
Wed 31 Oct 08:10:37 BST 2018 1218 312.60 XLON 18304XJk36i
Wed 31 Oct 08:10:48 BST 2018 579 312.60 CHIX 18304XJk38u
Wed 31 Oct 08:10:48 BST 2018 660 312.60 CHIX 18304XJk38v
Wed 31 Oct 08:11:11 BST 2018 1141 313.15 XLON 18304XJk3dx
Wed 31 Oct 08:11:27 BST 2018 1163 313.30 XLON 18304XJk3g4
Wed 31 Oct 08:11:27 BST 2018 558 313.30 CHIX 18304XJk3g5
Wed 31 Oct 08:11:28 BST 2018 668 313.25 CHIX 18304XJk3g6
Wed 31 Oct 08:11:28 BST 2018 639 313.10 CHIX 18304XJk3g7
Wed 31 Oct 08:11:32 BST 2018 611 312.85 CHIX 18304XJk3h8
Wed 31 Oct 08:11:32 BST 2018 1376 312.85 XLON 18304XJk3h7
Wed 31 Oct 08:11:32 BST 2018 986 312.80 CHIX 18304XJk3h9
Wed 31 Oct 08:11:32 BST 2018 2223 312.80 XLON 18304XJk3ha
Wed 31 Oct 08:11:43 BST 2018 1345 312.85 XLON 18304XJk3i3
Wed 31 Oct 08:12:47 BST 2018 500 313.20 CHIX 18304XJk3os
Wed 31 Oct 08:12:47 BST 2018 439 313.20 CHIX 18304XJk3ot
Wed 31 Oct 08:12:54 BST 2018 752 313.15 CHIX 18304XJk3qa
Wed 31 Oct 08:12:55 BST 2018 871 313.10 CHIX 18304XJk3qx
Wed 31 Oct 08:12:55 BST 2018 1964 313.10 XLON 18304XJk3qw
Wed 31 Oct 08:12:58 BST 2018 1530 313.00 CHIX 18304XJk3sn
Wed 31 Oct 08:12:58 BST 2018 227 313.00 CHIX 18304XJk3so
Wed 31 Oct 08:12:58 BST 2018 337 313.00 CHIX 18304XJk3sq
Wed 31 Oct 08:12:58 BST 2018 3452 313.00 XLON 18304XJk3sp
Wed 31 Oct 08:13:00 BST 2018 1639 312.85 XLON 18304XJk3t9
Wed 31 Oct 08:13:00 BST 2018 728 312.85 CHIX 18304XJk3ta
Wed 31 Oct 08:13:00 BST 2018 500 312.80 CHIX 18304XJk3tb
Wed 31 Oct 08:13:00 BST 2018 869 312.80 XLON 18304XJk3tc
Wed 31 Oct 08:13:00 BST 2018 783 312.70 XLON 18304XJk3td
Wed 31 Oct 08:13:04 BST 2018 533 312.70 CHIX 18304XJk3ud
Wed 31 Oct 08:13:04 BST 2018 327 312.70 BATE 18304XJk3ue
Wed 31 Oct 08:13:04 BST 2018 144 312.70 BATE 18304XJk3uf
Wed 31 Oct 08:13:06 BST 2018 327 312.60 BATE 18304XJk3vi
Wed 31 Oct 08:13:06 BST 2018 327 312.60 BATE 18304XJk3vk
Wed 31 Oct 08:13:06 BST 2018 393 312.60 CHIX 18304XJk3vh
Wed 31 Oct 08:13:06 BST 2018 671 312.60 CHIX 18304XJk3vf
Wed 31 Oct 08:13:06 BST 2018 460 312.60 XLON 18304XJk3vg
Wed 31 Oct 08:13:06 BST 2018 722 312.60 XLON 18304XJk3vj
Wed 31 Oct 08:13:27 BST 2018 2425 312.55 XLON 18304XJk41h
Wed 31 Oct 08:13:27 BST 2018 1076 312.55 CHIX 18304XJk41j
Wed 31 Oct 08:13:35 BST 2018 689 312.40 CHIX 18304XJk43h
Wed 31 Oct 08:13:42 BST 2018 1397 311.95 XLON 18304XJk44f
Wed 31 Oct 08:13:42 BST 2018 327 311.95 BATE 18304XJk44g
Wed 31 Oct 08:13:42 BST 2018 327 311.90 BATE 18304XJk44h
Wed 31 Oct 08:13:42 BST 2018 1508 311.90 CHIX 18304XJk44i
Wed 31 Oct 08:13:42 BST 2018 3075 311.90 XLON 18304XJk44j
Wed 31 Oct 08:15:01 BST 2018 761 311.55 XLON 18304XJk4hw
Wed 31 Oct 08:15:01 BST 2018 928 311.45 XLON 18304XJk4hx
Wed 31 Oct 08:15:01 BST 2018 522 311.55 CHIX 18304XJk4hy
Wed 31 Oct 08:15:01 BST 2018 327 311.55 BATE 18304XJk4hz
Wed 31 Oct 08:15:01 BST 2018 581 311.45 CHIX 18304XJk4i0
Wed 31 Oct 08:15:01 BST 2018 327 311.45 BATE 18304XJk4i1
Wed 31 Oct 08:15:10 BST 2018 1353 311.30 XLON 18304XJk4kt
Wed 31 Oct 08:15:10 BST 2018 601 311.30 CHIX 18304XJk4ku
Wed 31 Oct 08:15:45 BST 2018 2100 311.20 XLON 18304XJk4py
Wed 31 Oct 08:15:45 BST 2018 2000 311.20 XLON 18304XJk4pz
Wed 31 Oct 08:15:45 BST 2018 800 311.20 XLON 18304XJk4q0
Wed 31 Oct 08:15:45 BST 2018 386 311.20 XLON 18304XJk4q2
Wed 31 Oct 08:15:45 BST 2018 1500 311.20 XLON 18304XJk4q1
Wed 31 Oct 08:15:49 BST 2018 1571 311.10 XLON 18304XJk4s1
Wed 31 Oct 08:15:49 BST 2018 696 311.10 CHIX 18304XJk4s2
Wed 31 Oct 08:15:51 BST 2018 1669 311.05 XLON 18304XJk4sk
Wed 31 Oct 08:15:53 BST 2018 741 311.05 CHIX 18304XJk4t2
Wed 31 Oct 08:15:53 BST 2018 1008 311.00 CHIX 18304XJk4t3
Wed 31 Oct 08:15:53 BST 2018 300 311.00 XLON 18304XJk4t4
Wed 31 Oct 08:15:53 BST 2018 1973 311.00 XLON 18304XJk4t5
Wed 31 Oct 08:15:53 BST 2018 675 310.95 XLON 18304XJk4t6
Wed 31 Oct 08:15:54 BST 2018 503 310.95 CHIX 18304XJk4t8
Wed 31 Oct 08:18:51 BST 2018 228 312.65 XLON 18304XJk5jd
Wed 31 Oct 08:18:51 BST 2018 567 312.65 CHIX 18304XJk5je
Wed 31 Oct 08:18:52 BST 2018 501 312.65 CHIX 18304XJk5ke
Wed 31 Oct 08:18:52 BST 2018 832 312.65 XLON 18304XJk5kf
Wed 31 Oct 08:18:52 BST 2018 513 312.60 XLON 18304XJk5kg
Wed 31 Oct 08:18:52 BST 2018 53 312.60 XLON 18304XJk5kh
Wed 31 Oct 08:18:52 BST 2018 501 312.60 CHIX 18304XJk5kk
Wed 31 Oct 08:18:52 BST 2018 733 312.60 CHIX 18304XJk5ki
Wed 31 Oct 08:19:11 BST 2018 1568 312.65 XLON 18304XJk5n2
Wed 31 Oct 08:19:11 BST 2018 696 312.65 CHIX 18304XJk5n3
Wed 31 Oct 08:19:11 BST 2018 439 312.60 CHIX 18304XJk5n4
Wed 31 Oct 08:19:54 BST 2018 1520 313.40 XLON 18304XJk5sf
Wed 31 Oct 08:20:04 BST 2018 416 313.45 XLON 18304XJk5uh
Wed 31 Oct 08:20:04 BST 2018 499 313.45 CHIX 18304XJk5ui
Wed 31 Oct 08:20:10 BST 2018 1213 313.35 XLON 18304XJk5vp
Wed 31 Oct 08:20:10 BST 2018 1608 313.30 XLON 18304XJk5vq
Wed 31 Oct 08:20:10 BST 2018 578 313.35 CHIX 18304XJk5vt
Wed 31 Oct 08:20:10 BST 2018 714 313.30 CHIX 18304XJk5vv
Wed 31 Oct 08:20:16 BST 2018 326 313.15 CHIX 18304XJk5wr
Wed 31 Oct 08:20:17 BST 2018 1525 313.00 XLON 18304XJk5ws
Wed 31 Oct 08:20:17 BST 2018 677 313.00 CHIX 18304XJk5wt
Wed 31 Oct 08:20:38 BST 2018 636 312.80 XLON 18304XJk5zx
Wed 31 Oct 08:20:38 BST 2018 453 312.80 XLON 18304XJk5zy
Wed 31 Oct 08:20:38 BST 2018 500 312.80 CHIX 18304XJk600
Wed 31 Oct 08:20:38 BST 2018 500 312.80 CHIX 18304XJk5zz
Wed 31 Oct 08:20:38 BST 2018 1936 312.75 XLON 18304XJk601
Wed 31 Oct 08:20:38 BST 2018 859 312.75 CHIX 18304XJk602
Wed 31 Oct 08:21:42 BST 2018 563 313.15 CHIX 18304XJk6bv
Wed 31 Oct 08:21:42 BST 2018 112 313.15 XLON 18304XJk6bw
Wed 31 Oct 08:21:42 BST 2018 112 313.10 XLON 18304XJk6bx
Wed 31 Oct 08:22:00 BST 2018 1327 313.30 XLON 18304XJk6f2
Wed 31 Oct 08:22:13 BST 2018 499 313.45 CHIX 18304XJk6gr
Wed 31 Oct 08:22:13 BST 2018 335 313.45 XLON 18304XJk6gs
Wed 31 Oct 08:22:16 BST 2018 672 313.40 CHIX 18304XJk6gu
Wed 31 Oct 08:22:16 BST 2018 1514 313.40 XLON 18304XJk6gv
Wed 31 Oct 08:22:19 BST 2018 500 313.30 CHIX 18304XJk6h2
Wed 31 Oct 08:22:19 BST 2018 830 313.30 XLON 18304XJk6h1
Wed 31 Oct 08:22:21 BST 2018 500 313.20 CHIX 18304XJk6ha
Wed 31 Oct 08:22:21 BST 2018 693 313.20 XLON 18304XJk6hb
Wed 31 Oct 08:22:21 BST 2018 41 313.20 XLON 18304XJk6hc
Wed 31 Oct 08:22:32 BST 2018 1375 313.30 XLON 18304XJk6jk
Wed 31 Oct 08:22:32 BST 2018 610 313.30 CHIX 18304XJk6jl
Wed 31 Oct 08:23:09 BST 2018 1509 313.40 XLON 18304XJk6pv
Wed 31 Oct 08:23:09 BST 2018 481 313.40 CHIX 18304XJk6pw
Wed 31 Oct 08:23:09 BST 2018 189 313.40 CHIX 18304XJk6py
Wed 31 Oct 08:23:10 BST 2018 1589 313.35 XLON 18304XJk6qj
Wed 31 Oct 08:23:10 BST 2018 706 313.35 CHIX 18304XJk6qo
Wed 31 Oct 08:24:02 BST 2018 499 313.60 CHIX 18304XJk6yb
Wed 31 Oct 08:24:02 BST 2018 885 313.60 XLON 18304XJk6yc
Wed 31 Oct 08:24:13 BST 2018 374 313.40 CHIX 18304XJk6zn
Wed 31 Oct 08:24:18 BST 2018 352 313.35 XLON 18304XJk701
Wed 31 Oct 08:24:18 BST 2018 464 313.35 CHIX 18304XJk702
Wed 31 Oct 08:24:18 BST 2018 36 313.35 CHIX 18304XJk703
Wed 31 Oct 08:24:18 BST 2018 300 313.35 CHIX 18304XJk704
Wed 31 Oct 08:24:38 BST 2018 90 313.45 XLON 18304XJk745
Wed 31 Oct 08:24:45 BST 2018 430 313.40 XLON 18304XJk74o
Wed 31 Oct 08:25:06 BST 2018 721 313.50 XLON 18304XJk76n
Wed 31 Oct 08:25:06 BST 2018 553 313.50 CHIX 18304XJk76o
Wed 31 Oct 08:25:06 BST 2018 499 313.50 CHIX 18304XJk76p
Wed 31 Oct 08:25:13 BST 2018 763 313.50 CHIX 18304XJk77g
Wed 31 Oct 08:25:13 BST 2018 1721 313.50 XLON 18304XJk77f
Wed 31 Oct 08:25:13 BST 2018 25 313.50 XLON 18304XJk77h
Wed 31 Oct 08:25:13 BST 2018 499 313.45 CHIX 18304XJk77k
Wed 31 Oct 08:25:13 BST 2018 511 313.45 CHIX 18304XJk77l
Wed 31 Oct 08:25:13 BST 2018 506 313.45 XLON 18304XJk77j
Wed 31 Oct 08:25:13 BST 2018 309 313.45 XLON 18304XJk77n
Wed 31 Oct 08:25:17 BST 2018 577 313.45 CHIX 18304XJk78a
Wed 31 Oct 08:25:17 BST 2018 1230 313.45 XLON 18304XJk78c
Wed 31 Oct 08:25:25 BST 2018 2284 313.45 XLON 18304XJk79s
Wed 31 Oct 08:25:25 BST 2018 1012 313.45 CHIX 18304XJk79t
Wed 31 Oct 08:25:25 BST 2018 1 313.45 CHIX 18304XJk79u
Wed 31 Oct 08:25:27 BST 2018 318 313.40 XLON 18304XJk7a2
Wed 31 Oct 08:25:32 BST 2018 499 313.40 CHIX 18304XJk7ak
Wed 31 Oct 08:25:32 BST 2018 499 313.40 CHIX 18304XJk7al
Wed 31 Oct 08:25:32 BST 2018 520 313.40 XLON 18304XJk7aj
Wed 31 Oct 08:26:05 BST 2018 3813 313.70 CHIX 18304XJk7hw
Wed 31 Oct 08:26:05 BST 2018 8608 313.70 XLON 18304XJk7hx
Wed 31 Oct 08:28:08 BST 2018 347 315.05 CHIX 18304XJk801
Wed 31 Oct 08:28:48 BST 2018 155 315.25 XLON 18304XJk85u
Wed 31 Oct 08:29:03 BST 2018 962 315.40 XLON 18304XJk87t
Wed 31 Oct 08:29:03 BST 2018 496 315.40 CHIX 18304XJk87u
Wed 31 Oct 08:29:03 BST 2018 1641 315.30 XLON 18304XJk882
Wed 31 Oct 08:29:03 BST 2018 728 315.30 CHIX 18304XJk883
Wed 31 Oct 08:29:03 BST 2018 1 315.30 CHIX 18304XJk884
Wed 31 Oct 08:29:42 BST 2018 2110 314.85 XLON 18304XJk8dz
Wed 31 Oct 08:29:42 BST 2018 936 314.85 CHIX 18304XJk8e0
Wed 31 Oct 08:30:45 BST 2018 974 315.40 XLON 18304XJk8mw
Wed 31 Oct 08:30:45 BST 2018 1250 315.40 CHIX 18304XJk8mx
Wed 31 Oct 08:30:51 BST 2018 1254 315.45 XLON 18304XJk8oc
Wed 31 Oct 08:30:51 BST 2018 494 315.45 XLON 18304XJk8od
Wed 31 Oct 08:30:51 BST 2018 776 315.45 CHIX 18304XJk8oe
Wed 31 Oct 08:31:45 BST 2018 966 315.45 CHIX 18304XJk8wd
Wed 31 Oct 08:31:45 BST 2018 2178 315.45 XLON 18304XJk8we
Wed 31 Oct 08:31:46 BST 2018 763 315.35 CHIX 18304XJk8x2
Wed 31 Oct 08:31:46 BST 2018 408 315.35 CHIX 18304XJk8x4
Wed 31 Oct 08:31:46 BST 2018 1721 315.35 XLON 18304XJk8x3
Wed 31 Oct 08:32:28 BST 2018 2243 315.90 XLON 18304XJk93n
Wed 31 Oct 08:32:28 BST 2018 994 315.90 CHIX 18304XJk93p
Wed 31 Oct 08:33:30 BST 2018 1387 315.35 XLON 18304XJk9hl
Wed 31 Oct 08:33:30 BST 2018 615 315.35 CHIX 18304XJk9hm
Wed 31 Oct 08:34:11 BST 2018 1129 315.20 XLON 18304XJk9ql
Wed 31 Oct 08:34:11 BST 2018 541 315.20 CHIX 18304XJk9qp
Wed 31 Oct 08:34:11 BST 2018 773 315.05 CHIX 18304XJk9qv
Wed 31 Oct 08:34:37 BST 2018 2087 315.45 XLON 18304XJk9vc
Wed 31 Oct 08:34:37 BST 2018 925 315.45 CHIX 18304XJk9vd
Wed 31 Oct 08:34:47 BST 2018 180 315.30 XLON 18304XJk9ws
Wed 31 Oct 08:34:47 BST 2018 1037 315.30 XLON 18304XJk9wt
Wed 31 Oct 08:34:47 BST 2018 574 315.30 CHIX 18304XJk9wu
Wed 31 Oct 08:35:38 BST 2018 317 315.60 CHIX 18304XJka74
Wed 31 Oct 08:35:38 BST 2018 633 315.60 CHIX 18304XJka72
Wed 31 Oct 08:35:38 BST 2018 645 315.60 XLON 18304XJka73
Wed 31 Oct 08:35:38 BST 2018 1069 315.60 XLON 18304XJka75
Wed 31 Oct 08:35:38 BST 2018 425 315.60 XLON 18304XJka76
Wed 31 Oct 08:36:32 BST 2018 365 314.95 CHIX 18304XJkagd
Wed 31 Oct 08:36:32 BST 2018 497 314.95 CHIX 18304XJkagb
Wed 31 Oct 08:36:32 BST 2018 2 314.95 XLON 18304XJkagc
Wed 31 Oct 08:36:32 BST 2018 135 314.95 XLON 18304XJkage
Wed 31 Oct 08:36:32 BST 2018 1037 314.95 XLON 18304XJkaga
Wed 31 Oct 08:36:35 BST 2018 1699 314.90 XLON 18304XJkagv
Wed 31 Oct 08:36:35 BST 2018 754 314.90 CHIX 18304XJkagw
Wed 31 Oct 08:36:47 BST 2018 2416 314.75 XLON 18304XJkaib
Wed 31 Oct 08:36:47 BST 2018 1072 314.75 CHIX 18304XJkaic
Wed 31 Oct 08:36:58 BST 2018 158 314.50 XLON 18304XJkajq
Wed 31 Oct 08:37:42 BST 2018 1244 314.10 XLON 18304XJkarc
Wed 31 Oct 08:37:42 BST 2018 94 314.10 XLON 18304XJkard
Wed 31 Oct 08:37:42 BST 2018 576 314.10 CHIX 18304XJkare
Wed 31 Oct 08:38:24 BST 2018 499 313.80 CHIX 18304XJkaxr
Wed 31 Oct 08:38:27 BST 2018 1271 313.75 XLON 18304XJkaxw
Wed 31 Oct 08:38:27 BST 2018 507 313.75 CHIX 18304XJkaxx
Wed 31 Oct 08:38:36 BST 2018 537 313.70 CHIX 18304XJkayu
Wed 31 Oct 08:38:36 BST 2018 1118 313.70 XLON 18304XJkayw
Wed 31 Oct 08:38:36 BST 2018 1505 313.65 XLON 18304XJkayy
Wed 31 Oct 08:38:36 BST 2018 667 313.65 CHIX 18304XJkaz2
Wed 31 Oct 08:38:36 BST 2018 638 313.65 CHIX 18304XJkaz3
Wed 31 Oct 08:39:22 BST 2018 2042 313.70 XLON 18304XJkb8r
Wed 31 Oct 08:39:22 BST 2018 906 313.70 CHIX 18304XJkb8s
Wed 31 Oct 08:40:43 BST 2018 956 314.60 XLON 18304XJkbkc
Wed 31 Oct 08:40:43 BST 2018 474 314.60 XLON 18304XJkbke
Wed 31 Oct 08:40:43 BST 2018 498 314.60 CHIX 18304XJkbkg
Wed 31 Oct 08:40:43 BST 2018 498 314.60 CHIX 18304XJkbki
Wed 31 Oct 08:41:08 BST 2018 876 314.85 CHIX 18304XJkboi
Wed 31 Oct 08:41:08 BST 2018 1419 314.85 XLON 18304XJkboj
Wed 31 Oct 08:41:08 BST 2018 554 314.85 XLON 18304XJkbok
Wed 31 Oct 08:41:41 BST 2018 1295 315.25 XLON 18304XJkbuw
Wed 31 Oct 08:41:41 BST 2018 575 315.25 CHIX 18304XJkbux
Wed 31 Oct 08:41:41 BST 2018 224 315.25 CHIX 18304XJkbuy
Wed 31 Oct 08:41:49 BST 2018 1079 315.25 XLON 18304XJkbxq
Wed 31 Oct 08:41:54 BST 2018 1317 315.25 XLON 18304XJkbz5
Wed 31 Oct 08:41:54 BST 2018 518 315.25 CHIX 18304XJkbz6
Wed 31 Oct 08:41:54 BST 2018 585 315.25 CHIX 18304XJkbz7
Wed 31 Oct 08:41:54 BST 2018 575 315.15 CHIX 18304XJkbz8
Wed 31 Oct 08:41:54 BST 2018 129 315.15 XLON 18304XJkbza
Wed 31 Oct 08:41:54 BST 2018 1252 315.15 XLON 18304XJkbz9
Wed 31 Oct 08:41:59 BST 2018 671 315.00 XLON 18304XJkbzw
Wed 31 Oct 08:41:59 BST 2018 359 315.00 XLON 18304XJkbzx
Wed 31 Oct 08:41:59 BST 2018 961 315.00 XLON 18304XJkbzy
Wed 31 Oct 08:41:59 BST 2018 105 315.00 CHIX 18304XJkbzz
Wed 31 Oct 08:41:59 BST 2018 778 315.00 CHIX 18304XJkc00
Wed 31 Oct 08:43:00 BST 2018 2306 315.35 XLON 18304XJkc9q
Wed 31 Oct 08:43:00 BST 2018 1021 315.35 CHIX 18304XJkc9p
Wed 31 Oct 08:44:22 BST 2018 1494 315.20 XLON 18304XJkcmk
Wed 31 Oct 08:44:22 BST 2018 514 315.20 CHIX 18304XJkcml
Wed 31 Oct 08:44:22 BST 2018 149 315.20 CHIX 18304XJkcmm
Wed 31 Oct 08:44:22 BST 2018 325 315.20 CHIX 18304XJkcmn
Wed 31 Oct 08:46:30 BST 2018 1677 315.80 XLON 18304XJkd6q
Wed 31 Oct 08:46:30 BST 2018 744 315.80 CHIX 18304XJkd6s
Wed 31 Oct 08:46:30 BST 2018 25 315.75 XLON 18304XJkd6t
Wed 31 Oct 08:46:30 BST 2018 403 315.75 CHIX 18304XJkd6u
Wed 31 Oct 08:46:30 BST 2018 319 315.75 CHIX 18304XJkd6v
Wed 31 Oct 08:46:31 BST 2018 251 315.75 CHIX 18304XJkd6x
Wed 31 Oct 08:46:47 BST 2018 580 315.80 CHIX 18304XJkda4
Wed 31 Oct 08:46:47 BST 2018 200 315.80 XLON 18304XJkda5
Wed 31 Oct 08:47:05 BST 2018 1841 315.80 XLON 18304XJkdct
Wed 31 Oct 08:47:05 BST 2018 816 315.80 CHIX 18304XJkdcu
Wed 31 Oct 08:47:20 BST 2018 230 315.90 XLON 18304XJkde5
Wed 31 Oct 08:47:20 BST 2018 340 315.90 CHIX 18304XJkde4
Wed 31 Oct 08:47:20 BST 2018 218 315.90 CHIX 18304XJkde6
Wed 31 Oct 08:47:20 BST 2018 985 315.85 CHIX 18304XJkde8
Wed 31 Oct 08:47:20 BST 2018 2222 315.85 XLON 18304XJkde7
Wed 31 Oct 08:47:20 BST 2018 208 315.80 CHIX 18304XJkde9
Wed 31 Oct 08:47:20 BST 2018 540 315.80 CHIX 18304XJkdea
Wed 31 Oct 08:47:20 BST 2018 279 315.80 CHIX 18304XJkdec
Wed 31 Oct 08:47:20 BST 2018 1684 315.80 XLON 18304XJkdeb
Wed 31 Oct 08:48:13 BST 2018 1090 315.75 CHIX 18304XJkdn1
Wed 31 Oct 08:48:13 BST 2018 2458 315.75 XLON 18304XJkdn0
Wed 31 Oct 08:48:19 BST 2018 496 315.70 CHIX 18304XJkdo4
Wed 31 Oct 08:48:19 BST 2018 496 315.70 CHIX 18304XJkdo6
Wed 31 Oct 08:48:19 BST 2018 496 315.70 CHIX 18304XJkdo2
Wed 31 Oct 08:48:19 BST 2018 601 315.70 XLON 18304XJkdo5
Wed 31 Oct 08:48:19 BST 2018 641 315.70 XLON 18304XJkdo0
Wed 31 Oct 08:48:19 BST 2018 440 315.70 XLON 18304XJkdo3
Wed 31 Oct 08:48:19 BST 2018 594 315.65 CHIX 18304XJkdo8
Wed 31 Oct 08:48:19 BST 2018 123 315.65 XLON 18304XJkdo9
Wed 31 Oct 08:48:19 BST 2018 1339 315.65 XLON 18304XJkdo7
Wed 31 Oct 08:49:08 BST 2018 872 315.60 XLON 18304XJkdvr
Wed 31 Oct 08:49:08 BST 2018 496 315.60 CHIX 18304XJkdvs
Wed 31 Oct 08:49:17 BST 2018 843 315.50 CHIX 18304XJkdwz
Wed 31 Oct 08:49:17 BST 2018 1899 315.50 XLON 18304XJkdww
Wed 31 Oct 08:50:16 BST 2018 620 315.55 CHIX 18304XJke8g
Wed 31 Oct 08:50:52 BST 2018 1431 315.70 XLON 18304XJkedj
Wed 31 Oct 08:50:52 BST 2018 635 315.70 CHIX 18304XJkedm
Wed 31 Oct 08:51:36 BST 2018 496 315.70 CHIX 18304XJkeiv
Wed 31 Oct 08:51:36 BST 2018 712 315.70 XLON 18304XJkeiu
Wed 31 Oct 08:52:15 BST 2018 1785 315.80 XLON 18304XJkemt
Wed 31 Oct 08:52:15 BST 2018 777 315.75 CHIX 18304XJkena
Wed 31 Oct 08:52:38 BST 2018 1749 315.75 XLON 18304XJkerd
Wed 31 Oct 08:52:44 BST 2018 2652 315.70 XLON 18304XJketc
Wed 31 Oct 08:52:44 BST 2018 174 315.70 XLON 18304XJketd
Wed 31 Oct 08:52:44 BST 2018 2125 315.70 XLON 18304XJkete
Wed 31 Oct 08:52:44 BST 2018 2193 315.70 CHIX 18304XJketf
Wed 31 Oct 08:54:42 BST 2018 1419 315.70 XLON 18304XJkf8r
Wed 31 Oct 08:54:42 BST 2018 669 315.70 CHIX 18304XJkf8t
Wed 31 Oct 08:54:42 BST 2018 88 315.70 XLON 18304XJkf8s
Wed 31 Oct 08:54:46 BST 2018 979 315.55 CHIX 18304XJkf9p
Wed 31 Oct 08:54:46 BST 2018 2206 315.55 XLON 18304XJkf9q
Wed 31 Oct 08:55:01 BST 2018 675 315.55 CHIX 18304XJkfbj
Wed 31 Oct 08:55:02 BST 2018 408 315.40 CHIX 18304XJkfbl
Wed 31 Oct 08:55:04 BST 2018 268 315.35 CHIX 18304XJkfby
Wed 31 Oct 08:55:04 BST 2018 686 315.30 CHIX 18304XJkfbz
Wed 31 Oct 08:55:04 BST 2018 1545 315.30 XLON 18304XJkfc0
Wed 31 Oct 08:55:43 BST 2018 683 314.85 XLON 18304XJkfgy
Wed 31 Oct 08:55:43 BST 2018 495 314.85 CHIX 18304XJkfgz
Wed 31 Oct 08:55:43 BST 2018 497 314.85 CHIX 18304XJkfh0
Wed 31 Oct 08:55:55 BST 2018 1098 314.90 XLON 18304XJkfih
Wed 31 Oct 08:57:53 BST 2018 2155 315.75 XLON 18304XJkg64
Wed 31 Oct 08:57:53 BST 2018 1196 315.75 XLON 18304XJkg65
Wed 31 Oct 08:57:53 BST 2018 1486 315.75 CHIX 18304XJkg66
Wed 31 Oct 08:57:53 BST 2018 1830 315.70 XLON 18304XJkg67
Wed 31 Oct 08:57:53 BST 2018 812 315.70 CHIX 18304XJkg69
Wed 31 Oct 08:58:39 BST 2018 2064 315.55 XLON 18304XJkgcz
Wed 31 Oct 08:58:39 BST 2018 916 315.55 CHIX 18304XJkgd0
Wed 31 Oct 08:59:50 BST 2018 200 315.60 XLON 18304XJkgo1
Wed 31 Oct 08:59:50 BST 2018 359 315.60 XLON 18304XJkgo2
Wed 31 Oct 08:59:50 BST 2018 496 315.60 CHIX 18304XJkgo3
Wed 31 Oct 09:01:14 BST 2018 298 316.05 CHIX 18304XJkh0q
Wed 31 Oct 09:01:17 BST 2018 491 316.00 CHIX 18304XJkh0v
Wed 31 Oct 09:01:17 BST 2018 288 316.00 CHIX 18304XJkh0w
Wed 31 Oct 09:01:29 BST 2018 339 316.15 CHIX 18304XJkh1j
Wed 31 Oct 09:01:53 BST 2018 1488 316.40 XLON 18304XJkh5h
Wed 31 Oct 09:01:53 BST 2018 660 316.40 CHIX 18304XJkh5i
Wed 31 Oct 09:01:53 BST 2018 2105 316.30 XLON 18304XJkh5j
Wed 31 Oct 09:02:08 BST 2018 1322 316.50 CHIX 18304XJkh85
Wed 31 Oct 09:02:08 BST 2018 2980 316.50 XLON 18304XJkh84
Wed 31 Oct 09:02:16 BST 2018 23 316.25 XLON 18304XJkh9x
Wed 31 Oct 09:02:16 BST 2018 877 316.25 XLON 18304XJkh9u
Wed 31 Oct 09:02:16 BST 2018 171 316.25 CHIX 18304XJkh9v
Wed 31 Oct 09:02:16 BST 2018 327 316.25 CHIX 18304XJkha1
Wed 31 Oct 09:02:16 BST 2018 203 316.25 CHIX 18304XJkh9z
Wed 31 Oct 09:02:16 BST 2018 156 316.25 CHIX 18304XJkh9w
Wed 31 Oct 09:02:16 BST 2018 495 316.25 CHIX 18304XJkh9y
Wed 31 Oct 09:04:22 BST 2018 319 316.45 CHIX 18304XJkhtp
Wed 31 Oct 09:04:22 BST 2018 207 316.45 CHIX 18304XJkhtv
Wed 31 Oct 09:04:22 BST 2018 337 316.45 CHIX 18304XJkhtq
Wed 31 Oct 09:04:22 BST 2018 562 316.45 CHIX 18304XJkhtt
Wed 31 Oct 09:04:22 BST 2018 656 316.45 CHIX 18304XJkhty
Wed 31 Oct 09:04:22 BST 2018 707 316.45 CHIX 18304XJkhtx
Wed 31 Oct 09:04:22 BST 2018 1593 316.45 XLON 18304XJkhtu
Wed 31 Oct 09:04:22 BST 2018 129 316.45 XLON 18304XJkhtw
Wed 31 Oct 09:04:22 BST 2018 1478 316.45 XLON 18304XJkhtr
Wed 31 Oct 09:04:22 BST 2018 223 316.45 XLON 18304XJkhts
Wed 31 Oct 09:05:00 BST 2018 1604 316.55 XLON 18304XJkhyx
Wed 31 Oct 09:05:00 BST 2018 713 316.55 CHIX 18304XJkhyy
Wed 31 Oct 09:05:42 BST 2018 2461 316.75 XLON 18304XJki4e
Wed 31 Oct 09:05:42 BST 2018 1091 316.75 CHIX 18304XJki4f
Wed 31 Oct 09:06:20 BST 2018 669 316.20 CHIX 18304XJkicj
Wed 31 Oct 09:06:20 BST 2018 1506 316.20 XLON 18304XJkick
Wed 31 Oct 09:06:29 BST 2018 1666 316.10 XLON 18304XJkidk
Wed 31 Oct 09:06:29 BST 2018 606 316.10 CHIX 18304XJkidm
Wed 31 Oct 09:06:29 BST 2018 1056 316.10 XLON 18304XJkidl
Wed 31 Oct 09:06:29 BST 2018 601 316.10 CHIX 18304XJkidn
Wed 31 Oct 09:06:32 BST 2018 1002 316.00 CHIX 18304XJkids
Wed 31 Oct 09:06:32 BST 2018 2260 316.00 XLON 18304XJkidr
Wed 31 Oct 09:07:04 BST 2018 1992 315.80 XLON 18304XJkigr
Wed 31 Oct 09:07:04 BST 2018 884 315.80 CHIX 18304XJkigs
Wed 31 Oct 09:07:15 BST 2018 1814 315.75 XLON 18304XJkihv
Wed 31 Oct 09:07:15 BST 2018 805 315.75 CHIX 18304XJkihw
Wed 31 Oct 09:08:24 BST 2018 496 315.60 CHIX 18304XJkis2
Wed 31 Oct 09:08:24 BST 2018 1017 315.60 XLON 18304XJkis3
Wed 31 Oct 09:09:22 BST 2018 4119 315.15 XLON 18304XJkiy7
Wed 31 Oct 09:09:22 BST 2018 1826 315.15 CHIX 18304XJkiy8
Wed 31 Oct 09:10:03 BST 2018 1992 314.90 XLON 18304XJkj2f
Wed 31 Oct 09:10:03 BST 2018 883 314.90 CHIX 18304XJkj2e
Wed 31 Oct 09:11:17 BST 2018 4516 315.10 XLON 18304XJkja5
Wed 31 Oct 09:11:17 BST 2018 2075 315.10 CHIX 18304XJkja6
Wed 31 Oct 09:11:17 BST 2018 165 315.10 XLON 18304XJkja7
Wed 31 Oct 09:13:03 BST 2018 879 315.15 CHIX 18304XJkjkc
Wed 31 Oct 09:13:03 BST 2018 185 315.15 XLON 18304XJkjkg
Wed 31 Oct 09:13:03 BST 2018 147 315.15 XLON 18304XJkjke
Wed 31 Oct 09:13:03 BST 2018 1981 315.15 XLON 18304XJkjkd
Wed 31 Oct 09:13:05 BST 2018 899 315.10 CHIX 18304XJkjlb
Wed 31 Oct 09:13:05 BST 2018 2484 315.10 XLON 18304XJkjlc
Wed 31 Oct 09:13:05 BST 2018 202 315.10 CHIX 18304XJkjld
Wed 31 Oct 09:15:29 BST 2018 496 315.30 CHIX 18304XJkk6a
Wed 31 Oct 09:15:29 BST 2018 449 315.30 XLON 18304XJkk6b
Wed 31 Oct 09:15:30 BST 2018 831 315.25 CHIX 18304XJkk6v
Wed 31 Oct 09:15:30 BST 2018 1872 315.25 XLON 18304XJkk6t
Wed 31 Oct 09:15:51 BST 2018 389 315.20 CHIX 18304XJkka3
Wed 31 Oct 09:15:57 BST 2018 455 315.15 XLON 18304XJkkct
Wed 31 Oct 09:15:57 BST 2018 271 315.15 CHIX 18304XJkkcv
Wed 31 Oct 09:15:57 BST 2018 497 315.15 CHIX 18304XJkkcx
Wed 31 Oct 09:15:57 BST 2018 376 315.10 XLON 18304XJkkcz
Wed 31 Oct 09:15:57 BST 2018 4700 315.10 XLON 18304XJkkd2
Wed 31 Oct 09:15:57 BST 2018 2248 315.10 CHIX 18304XJkkd6
Wed 31 Oct 09:15:57 BST 2018 1 315.10 CHIX 18304XJkkd9
Wed 31 Oct 09:15:57 BST 2018 575 315.05 CHIX 18304XJkkde
Wed 31 Oct 09:15:57 BST 2018 1280 315.05 XLON 18304XJkkdh
Wed 31 Oct 09:17:25 BST 2018 266 315.15 XLON 18304XJkks3
Wed 31 Oct 09:17:25 BST 2018 2295 315.15 XLON 18304XJkks4
Wed 31 Oct 09:17:25 BST 2018 1135 315.15 CHIX 18304XJkks5
Wed 31 Oct 09:19:01 BST 2018 729 315.30 CHIX 18304XJkl28
Wed 31 Oct 09:19:01 BST 2018 1642 315.30 XLON 18304XJkl27
Wed 31 Oct 09:20:00 BST 2018 496 315.65 CHIX 18304XJklb2
Wed 31 Oct 09:20:00 BST 2018 457 315.65 XLON 18304XJklb4
Wed 31 Oct 09:20:01 BST 2018 798 315.60 XLON 18304XJklbd
Wed 31 Oct 09:20:01 BST 2018 496 315.60 CHIX 18304XJklbe
Wed 31 Oct 09:20:01 BST 2018 522 315.55 XLON 18304XJklbf
Wed 31 Oct 09:20:01 BST 2018 194 315.55 CHIX 18304XJklbh
Wed 31 Oct 09:20:01 BST 2018 496 315.55 CHIX 18304XJklbg
Wed 31 Oct 09:20:28 BST 2018 2163 315.35 XLON 18304XJklex
Wed 31 Oct 09:20:28 BST 2018 38 315.35 XLON 18304XJklf0
Wed 31 Oct 09:20:28 BST 2018 7 315.35 XLON 18304XJklf1
Wed 31 Oct 09:20:28 BST 2018 959 315.35 CHIX 18304XJklez
Wed 31 Oct 09:21:11 BST 2018 673 315.30 CHIX 18304XJkljz
Wed 31 Oct 09:21:11 BST 2018 496 315.30 CHIX 18304XJklk0
Wed 31 Oct 09:21:11 BST 2018 1519 315.30 XLON 18304XJkljy
Wed 31 Oct 09:21:11 BST 2018 677 315.30 XLON 18304XJklk1
Wed 31 Oct 09:22:37 BST 2018 496 315.70 CHIX 18304XJkluh
Wed 31 Oct 09:22:37 BST 2018 497 315.70 XLON 18304XJkluj
Wed 31 Oct 09:22:37 BST 2018 746 315.65 CHIX 18304XJkluk
Wed 31 Oct 09:22:37 BST 2018 362 315.65 CHIX 18304XJklul
Wed 31 Oct 09:22:37 BST 2018 2500 315.65 XLON 18304XJklum
Wed 31 Oct 09:22:38 BST 2018 1984 315.60 XLON 18304XJklun
Wed 31 Oct 09:22:38 BST 2018 694 315.60 XLON 18304XJkluo
Wed 31 Oct 09:22:38 BST 2018 670 315.60 XLON 18304XJklup
Wed 31 Oct 09:22:38 BST 2018 1177 315.60 CHIX 18304XJkluq
Wed 31 Oct 09:22:38 BST 2018 496 315.60 CHIX 18304XJklus
Wed 31 Oct 09:22:38 BST 2018 10 315.60 CHIX 18304XJklur
Wed 31 Oct 09:22:38 BST 2018 2138 315.55 XLON 18304XJklut
Wed 31 Oct 09:22:38 BST 2018 515 315.55 CHIX 18304XJkluv
Wed 31 Oct 09:22:38 BST 2018 948 315.55 CHIX 18304XJkluu
Wed 31 Oct 09:22:42 BST 2018 1099 315.45 XLON 18304XJklv3
Wed 31 Oct 09:22:42 BST 2018 600 315.45 BATE 18304XJklv4
Wed 31 Oct 09:22:42 BST 2018 599 315.45 BATE 18304XJklv6
Wed 31 Oct 09:22:42 BST 2018 239 315.45 CHIX 18304XJklv7
Wed 31 Oct 09:22:42 BST 2018 753 315.45 CHIX 18304XJklv5
Wed 31 Oct 09:22:42 BST 2018 1 315.45 BATE 18304XJklv8
Wed 31 Oct 09:23:51 BST 2018 741 315.20 XLON 18304XJkm39
Wed 31 Oct 09:23:51 BST 2018 596 315.20 CHIX 18304XJkm3c
Wed 31 Oct 09:23:51 BST 2018 600 315.20 BATE 18304XJkm3e
Wed 31 Oct 09:23:51 BST 2018 1414 315.15 XLON 18304XJkm3f
Wed 31 Oct 09:23:51 BST 2018 242 315.15 XLON 18304XJkm3g
Wed 31 Oct 09:23:51 BST 2018 600 315.15 BATE 18304XJkm3h
Wed 31 Oct 09:23:51 BST 2018 515 315.15 BATE 18304XJkm3i
Wed 31 Oct 09:23:51 BST 2018 85 315.15 BATE 18304XJkm3j
Wed 31 Oct 09:23:51 BST 2018 497 315.15 CHIX 18304XJkm3l
Wed 31 Oct 09:23:51 BST 2018 893 315.15 CHIX 18304XJkm3k
Wed 31 Oct 09:26:08 BST 2018 1635 314.85 XLON 18304XJkmgh
Wed 31 Oct 09:26:08 BST 2018 725 314.85 CHIX 18304XJkmgi
Wed 31 Oct 09:26:10 BST 2018 744 314.80 CHIX 18304XJkmgn
Wed 31 Oct 09:26:10 BST 2018 1676 314.80 XLON 18304XJkmgo
Wed 31 Oct 09:28:30 BST 2018 145 314.80 XLON 18304XJkmxd
Wed 31 Oct 09:29:18 BST 2018 732 314.85 XLON 18304XJkn4b
Wed 31 Oct 09:29:18 BST 2018 530 314.85 XLON 18304XJkn4c
Wed 31 Oct 09:29:18 BST 2018 575 314.85 CHIX 18304XJkn4d
Wed 31 Oct 09:29:53 BST 2018 394 314.90 XLON 18304XJkna1
Wed 31 Oct 09:29:53 BST 2018 497 314.90 CHIX 18304XJkna8
Wed 31 Oct 09:29:53 BST 2018 340 314.90 CHIX 18304XJkna4
Wed 31 Oct 09:29:53 BST 2018 635 314.90 CHIX 18304XJkna6
Wed 31 Oct 09:30:15 BST 2018 407 314.90 CHIX 18304XJknbz
Wed 31 Oct 09:30:15 BST 2018 1375 314.85 XLON 18304XJknc4
Wed 31 Oct 09:30:15 BST 2018 438 314.85 CHIX 18304XJknc2
Wed 31 Oct 09:30:15 BST 2018 611 314.85 CHIX 18304XJknc0
Wed 31 Oct 09:30:15 BST 2018 518 314.90 BATE 18304XJknc6
Wed 31 Oct 09:30:39 BST 2018 708 314.85 CHIX 18304XJkng2
Wed 31 Oct 09:30:39 BST 2018 1595 314.85 XLON 18304XJkng3
Wed 31 Oct 09:31:03 BST 2018 730 314.85 CHIX 18304XJknj1
Wed 31 Oct 09:31:29 BST 2018 497 314.90 CHIX 18304XJknmi
Wed 31 Oct 09:31:29 BST 2018 457 314.90 XLON 18304XJknmj
Wed 31 Oct 09:31:29 BST 2018 396 314.90 CHIX 18304XJknmk
Wed 31 Oct 09:32:29 BST 2018 945 315.35 XLON 18304XJknso
Wed 31 Oct 09:32:29 BST 2018 496 315.35 CHIX 18304XJknsj
Wed 31 Oct 09:32:29 BST 2018 323 315.30 CHIX 18304XJknt9
Wed 31 Oct 09:33:16 BST 2018 206 315.35 CHIX 18304XJknyy
Wed 31 Oct 09:33:16 BST 2018 190 315.35 CHIX 18304XJknyu
Wed 31 Oct 09:33:16 BST 2018 411 315.35 CHIX 18304XJknys
Wed 31 Oct 09:33:16 BST 2018 577 315.35 CHIX 18304XJknyr
Wed 31 Oct 09:33:16 BST 2018 1297 315.35 XLON 18304XJknyt
Wed 31 Oct 09:33:16 BST 2018 12 315.35 XLON 18304XJknyw
Wed 31 Oct 09:33:16 BST 2018 133 315.35 XLON 18304XJknz1
Wed 31 Oct 09:33:16 BST 2018 130 315.35 XLON 18304XJknz0
Wed 31 Oct 09:33:16 BST 2018 38 315.30 XLON 18304XJknz2
Wed 31 Oct 09:33:16 BST 2018 2518 315.25 XLON 18304XJknz4
Wed 31 Oct 09:33:16 BST 2018 100 315.30 XLON 18304XJknz3
Wed 31 Oct 09:33:16 BST 2018 268 315.30 CHIX 18304XJknz5
Wed 31 Oct 09:33:16 BST 2018 1116 315.25 CHIX 18304XJknz6
Wed 31 Oct 09:33:16 BST 2018 601 315.25 CHIX 18304XJknz7
Wed 31 Oct 09:33:16 BST 2018 89 315.10 XLON 18304XJknz8
Wed 31 Oct 09:34:31 BST 2018 2179 315.20 XLON 18304XJko9j
Wed 31 Oct 09:34:31 BST 2018 338 315.20 CHIX 18304XJko9l
Wed 31 Oct 09:34:31 BST 2018 966 315.20 CHIX 18304XJko9k
Wed 31 Oct 09:34:31 BST 2018 637 315.15 XLON 18304XJko9m
Wed 31 Oct 09:34:31 BST 2018 198 315.20 CHIX 18304XJko9n
Wed 31 Oct 09:34:45 BST 2018 743 315.30 CHIX 18304XJkoay
Wed 31 Oct 09:35:00 BST 2018 854 315.20 XLON 18304XJkod7
Wed 31 Oct 09:35:00 BST 2018 534 315.20 CHIX 18304XJkod9
Wed 31 Oct 09:35:00 BST 2018 497 315.20 CHIX 18304XJkod8
Wed 31 Oct 09:35:01 BST 2018 497 315.15 CHIX 18304XJkodp
Wed 31 Oct 09:35:01 BST 2018 9 315.15 XLON 18304XJkodq
Wed 31 Oct 09:35:38 BST 2018 497 315.15 CHIX 18304XJkohn
Wed 31 Oct 09:35:38 BST 2018 497 315.15 CHIX 18304XJkohk
Wed 31 Oct 09:35:38 BST 2018 497 315.15 CHIX 18304XJkohl
Wed 31 Oct 09:35:38 BST 2018 503 315.15 XLON 18304XJkoho
Wed 31 Oct 09:35:38 BST 2018 97 315.15 XLON 18304XJkohq
Wed 31 Oct 09:35:38 BST 2018 383 315.15 XLON 18304XJkohp
Wed 31 Oct 09:35:38 BST 2018 988 315.15 XLON 18304XJkohm
Wed 31 Oct 09:35:45 BST 2018 455 315.10 XLON 18304XJkoir
Wed 31 Oct 09:35:45 BST 2018 497 315.10 CHIX 18304XJkois
Wed 31 Oct 09:35:55 BST 2018 953 315.00 XLON 18304XJkok1
Wed 31 Oct 09:35:55 BST 2018 113 315.00 XLON 18304XJkok3
Wed 31 Oct 09:35:55 BST 2018 412 315.00 CHIX 18304XJkok4
Wed 31 Oct 09:35:55 BST 2018 511 315.00 CHIX 18304XJkok7
Wed 31 Oct 09:36:01 BST 2018 2293 315.00 XLON 18304XJkom3
Wed 31 Oct 09:36:01 BST 2018 140 315.00 CHIX 18304XJkom4
Wed 31 Oct 09:36:01 BST 2018 877 315.00 CHIX 18304XJkom5
Wed 31 Oct 09:36:21 BST 2018 1505 314.95 XLON 18304XJkonx
Wed 31 Oct 09:36:21 BST 2018 668 314.95 CHIX 18304XJkony
Wed 31 Oct 09:36:30 BST 2018 714 314.90 CHIX 18304XJkopr
Wed 31 Oct 09:36:30 BST 2018 497 314.85 CHIX 18304XJkops
Wed 31 Oct 09:36:30 BST 2018 497 314.85 CHIX 18304XJkopu
Wed 31 Oct 09:36:30 BST 2018 342 314.85 XLON 18304XJkopw
Wed 31 Oct 09:36:30 BST 2018 507 314.85 XLON 18304XJkopt
Wed 31 Oct 09:37:18 BST 2018 2521 314.70 XLON 18304XJkowu
Wed 31 Oct 09:37:18 BST 2018 1403 314.70 XLON 18304XJkowv
Wed 31 Oct 09:37:18 BST 2018 1738 314.70 CHIX 18304XJkoww
Wed 31 Oct 09:39:44 BST 2018 949 315.15 XLON 18304XJkpeu
Wed 31 Oct 09:39:44 BST 2018 497 315.15 CHIX 18304XJkpey
Wed 31 Oct 09:39:44 BST 2018 384 315.15 CHIX 18304XJkpf2
Wed 31 Oct 09:40:06 BST 2018 497 315.10 CHIX 18304XJkpgt
Wed 31 Oct 09:40:06 BST 2018 497 315.10 CHIX 18304XJkpgp
Wed 31 Oct 09:40:06 BST 2018 497 315.10 CHIX 18304XJkpgr
Wed 31 Oct 09:40:06 BST 2018 480 315.10 XLON 18304XJkpgo
Wed 31 Oct 09:40:06 BST 2018 389 315.10 XLON 18304XJkpgs
Wed 31 Oct 09:40:06 BST 2018 264 315.10 XLON 18304XJkpgu
Wed 31 Oct 09:40:06 BST 2018 621 315.10 XLON 18304XJkpgw
Wed 31 Oct 09:40:06 BST 2018 88 315.10 XLON 18304XJkpgv
Wed 31 Oct 09:40:37 BST 2018 899 314.95 XLON 18304XJkpim
Wed 31 Oct 09:40:37 BST 2018 1962 314.95 XLON 18304XJkpio
Wed 31 Oct 09:40:37 BST 2018 1269 314.95 CHIX 18304XJkpiq
Wed 31 Oct 09:41:04 BST 2018 594 314.85 CHIX 18304XJkpkh
Wed 31 Oct 09:41:04 BST 2018 1154 314.85 CHIX 18304XJkpkg
Wed 31 Oct 09:41:04 BST 2018 2602 314.85 XLON 18304XJkpki
Wed 31 Oct 09:41:04 BST 2018 753 314.80 CHIX 18304XJkpkr
Wed 31 Oct 09:41:04 BST 2018 1696 314.80 XLON 18304XJkpkq
Wed 31 Oct 09:41:21 BST 2018 2968 314.50 XLON 18304XJkpmt
Wed 31 Oct 09:41:21 BST 2018 1316 314.50 CHIX 18304XJkpmw
Wed 31 Oct 09:41:39 BST 2018 316 314.30 CHIX 18304XJkpoh
Wed 31 Oct 09:41:39 BST 2018 534 314.30 CHIX 18304XJkpoj
Wed 31 Oct 09:41:39 BST 2018 1918 314.30 XLON 18304XJkpoi
Wed 31 Oct 09:43:45 BST 2018 1699 314.20 XLON 18304XJkqar
Wed 31 Oct 09:43:45 BST 2018 753 314.20 CHIX 18304XJkqas
Wed 31 Oct 09:44:00 BST 2018 558 314.15 CHIX 18304XJkqc0
Wed 31 Oct 09:44:00 BST 2018 855 314.10 CHIX 18304XJkqc1
Wed 31 Oct 09:44:00 BST 2018 1162 314.15 XLON 18304XJkqc2
Wed 31 Oct 09:44:00 BST 2018 1927 314.10 XLON 18304XJkqc3
Wed 31 Oct 09:44:00 BST 2018 25 313.95 XLON 18304XJkqc4
Wed 31 Oct 09:44:00 BST 2018 965 313.90 XLON 18304XJkqc5
Wed 31 Oct 09:44:00 BST 2018 3333 313.90 XLON 18304XJkqc7
Wed 31 Oct 09:44:00 BST 2018 2528 313.90 CHIX 18304XJkqc6
Wed 31 Oct 09:44:00 BST 2018 1191 313.90 XLON 18304XJkqc8
Wed 31 Oct 09:44:00 BST 2018 215 313.90 XLON 18304XJkqc9
Wed 31 Oct 09:44:00 BST 2018 2049 313.85 XLON 18304XJkqca
Wed 31 Oct 09:44:00 BST 2018 909 313.85 CHIX 18304XJkqcb
Wed 31 Oct 09:44:00 BST 2018 111 313.80 XLON 18304XJkqcc
Wed 31 Oct 09:44:00 BST 2018 1543 313.80 XLON 18304XJkqcd
Wed 31 Oct 09:44:00 BST 2018 735 313.80 CHIX 18304XJkqce
Wed 31 Oct 09:47:21 BST 2018 499 313.50 CHIX 18304XJkqun
Wed 31 Oct 09:47:21 BST 2018 567 313.50 XLON 18304XJkquo
Wed 31 Oct 09:48:22 BST 2018 619 313.70 XLON 18304XJkqzd
Wed 31 Oct 09:48:38 BST 2018 828 313.70 XLON 18304XJkr0x
Wed 31 Oct 09:48:38 BST 2018 642 313.70 CHIX 18304XJkr0y
Wed 31 Oct 09:49:11 BST 2018 1771 314.00 XLON 18304XJkr3g
Wed 31 Oct 09:49:11 BST 2018 786 314.00 CHIX 18304XJkr3h
Wed 31 Oct 09:50:17 BST 2018 525 314.25 XLON 18304XJkrd6
Wed 31 Oct 09:50:39 BST 2018 944 314.20 XLON 18304XJkrfa
Wed 31 Oct 09:50:39 BST 2018 612 314.20 XLON 18304XJkrfc
Wed 31 Oct 09:50:39 BST 2018 498 314.20 CHIX 18304XJkrff
Wed 31 Oct 09:50:39 BST 2018 498 314.20 CHIX 18304XJkrfh
Wed 31 Oct 09:51:19 BST 2018 406 314.50 CHIX 18304XJkrlv
Wed 31 Oct 09:51:35 BST 2018 765 314.40 XLON 18304XJkrnm
Wed 31 Oct 09:51:35 BST 2018 443 314.40 CHIX 18304XJkrnn
Wed 31 Oct 09:51:35 BST 2018 498 314.40 CHIX 18304XJkrno
Wed 31 Oct 09:51:35 BST 2018 273 314.40 CHIX 18304XJkrnp
Wed 31 Oct 09:52:09 BST 2018 335 314.55 CHIX 18304XJkrs7
Wed 31 Oct 09:52:09 BST 2018 391 314.60 XLON 18304XJkrsd
Wed 31 Oct 09:52:09 BST 2018 498 314.60 CHIX 18304XJkrsh
Wed 31 Oct 09:52:10 BST 2018 422 314.50 XLON 18304XJkrtm
Wed 31 Oct 09:52:10 BST 2018 1252 314.50 XLON 18304XJkrtp
Wed 31 Oct 09:52:10 BST 2018 743 314.50 CHIX 18304XJkrtw
Wed 31 Oct 09:52:10 BST 2018 404 314.50 CHIX 18304XJkrtv
Wed 31 Oct 09:52:17 BST 2018 181 314.40 XLON 18304XJkrw5
Wed 31 Oct 09:52:17 BST 2018 387 314.40 CHIX 18304XJkrw7
Wed 31 Oct 09:52:17 BST 2018 693 314.40 CHIX 18304XJkrw9
Wed 31 Oct 09:52:30 BST 2018 333 314.30 XLON 18304XJkrxd
Wed 31 Oct 09:52:30 BST 2018 1173 314.30 XLON 18304XJkrxg
Wed 31 Oct 09:52:30 BST 2018 668 314.30 CHIX 18304XJkrxa
Wed 31 Oct 09:52:38 BST 2018 1927 314.20 XLON 18304XJkrzm
Wed 31 Oct 09:52:38 BST 2018 856 314.20 CHIX 18304XJkrzn
Wed 31 Oct 09:52:53 BST 2018 860 313.95 XLON 18304XJks1k
Wed 31 Oct 09:52:53 BST 2018 499 313.95 CHIX 18304XJks1l
Wed 31 Oct 09:52:53 BST 2018 750 313.95 CHIX 18304XJks1n
Wed 31 Oct 09:52:53 BST 2018 499 313.95 CHIX 18304XJks1o
Wed 31 Oct 09:52:53 BST 2018 807 313.95 XLON 18304XJks1p
Wed 31 Oct 09:53:20 BST 2018 2202 313.85 XLON 18304XJks4q
Wed 31 Oct 09:53:20 BST 2018 976 313.85 CHIX 18304XJks4r
Wed 31 Oct 09:54:05 BST 2018 500 313.35 CHIX 18304XJksca
Wed 31 Oct 09:54:05 BST 2018 692 313.35 XLON 18304XJksc8
Wed 31 Oct 09:54:06 BST 2018 500 313.25 CHIX 18304XJksd2
Wed 31 Oct 09:54:06 BST 2018 991 313.25 XLON 18304XJksd1
Wed 31 Oct 09:55:05 BST 2018 1397 312.90 XLON 18304XJksjy
Wed 31 Oct 09:55:05 BST 2018 621 312.90 CHIX 18304XJksjz
Wed 31 Oct 09:55:47 BST 2018 4211 312.90 XLON 18304XJksod
Wed 31 Oct 09:55:47 BST 2018 1866 312.90 CHIX 18304XJksoe
Wed 31 Oct 09:57:22 BST 2018 1042 312.95 XLON 18304XJkszn
Wed 31 Oct 09:57:22 BST 2018 91 312.95 CHIX 18304XJkszp
Wed 31 Oct 09:57:22 BST 2018 409 312.95 CHIX 18304XJkszq
Wed 31 Oct 09:57:22 BST 2018 857 312.85 CHIX 18304XJkszr
Wed 31 Oct 09:57:22 BST 2018 1932 312.85 XLON 18304XJkszo
Wed 31 Oct 09:58:26 BST 2018 565 312.90 CHIX 18304XJkt4z
Wed 31 Oct 09:58:26 BST 2018 604 312.80 CHIX 18304XJkt50
Wed 31 Oct 09:58:26 BST 2018 230 312.90 XLON 18304XJkt52
Wed 31 Oct 09:58:26 BST 2018 500 312.75 CHIX 18304XJkt53
Wed 31 Oct 09:58:26 BST 2018 877 312.75 XLON 18304XJkt54
Wed 31 Oct 09:58:26 BST 2018 716 312.15 XLON 18304XJkt55
Wed 31 Oct 10:01:00 BST 2018 232 312.95 CHIX 18304XJktgw
Wed 31 Oct 10:01:00 BST 2018 217 312.95 BATE 18304XJktgx
Wed 31 Oct 10:02:51 BST 2018 1420 313.55 XLON 18304XJktt6
Wed 31 Oct 10:02:51 BST 2018 403 313.55 CHIX 18304XJktt8
Wed 31 Oct 10:02:51 BST 2018 631 313.55 CHIX 18304XJktta
Wed 31 Oct 10:02:55 BST 2018 1127 313.50 XLON 18304XJkttl
Wed 31 Oct 10:02:55 BST 2018 231 313.50 CHIX 18304XJkttm
Wed 31 Oct 10:02:55 BST 2018 167 313.50 CHIX 18304XJkttn
Wed 31 Oct 10:02:55 BST 2018 540 313.50 CHIX 18304XJktto
Wed 31 Oct 10:03:01 BST 2018 37 313.45 XLON 18304XJkttv
Wed 31 Oct 10:03:09 BST 2018 337 313.45 CHIX 18304XJktun
Wed 31 Oct 10:03:10 BST 2018 523 313.35 XLON 18304XJktur
Wed 31 Oct 10:03:12 BST 2018 1279 313.30 XLON 18304XJktv3
Wed 31 Oct 10:03:12 BST 2018 578 313.30 CHIX 18304XJktv4
Wed 31 Oct 10:03:12 BST 2018 1199 313.25 XLON 18304XJktv5
Wed 31 Oct 10:04:22 BST 2018 500 313.30 CHIX 18304XJku2e
Wed 31 Oct 10:04:22 BST 2018 445 313.30 XLON 18304XJku2d
Wed 31 Oct 10:05:13 BST 2018 499 313.75 CHIX 18304XJku89
Wed 31 Oct 10:05:13 BST 2018 399 313.75 XLON 18304XJku8a
Wed 31 Oct 10:06:11 BST 2018 1105 313.90 XLON 18304XJkudw
Wed 31 Oct 10:06:11 BST 2018 530 313.90 CHIX 18304XJkudx
Wed 31 Oct 10:06:11 BST 2018 589 313.85 CHIX 18304XJkudy
Wed 31 Oct 10:06:11 BST 2018 1325 313.85 XLON 18304XJkudz
Wed 31 Oct 10:06:11 BST 2018 91 313.85 XLON 18304XJkue0
Wed 31 Oct 10:06:11 BST 2018 110 313.80 XLON 18304XJkue1
Wed 31 Oct 10:06:11 BST 2018 703 313.80 XLON 18304XJkue2
Wed 31 Oct 10:06:11 BST 2018 499 313.80 CHIX 18304XJkue3
Wed 31 Oct 10:06:11 BST 2018 719 313.80 XLON 18304XJkue4
Wed 31 Oct 10:06:43 BST 2018 2091 313.90 XLON 18304XJkuhz
Wed 31 Oct 10:06:43 BST 2018 132 313.90 XLON 18304XJkui1
Wed 31 Oct 10:06:43 BST 2018 927 313.90 CHIX 18304XJkui2
Wed 31 Oct 10:07:28 BST 2018 1158 313.90 XLON 18304XJkunj
Wed 31 Oct 10:07:28 BST 2018 577 313.90 CHIX 18304XJkunn
Wed 31 Oct 10:07:28 BST 2018 140 313.90 XLON 18304XJkunl
Wed 31 Oct 10:07:28 BST 2018 508 313.85 CHIX 18304XJkuno
Wed 31 Oct 10:07:28 BST 2018 717 313.85 CHIX 18304XJkunp
Wed 31 Oct 10:07:28 BST 2018 48 313.90 XLON 18304XJkunq
Wed 31 Oct 10:07:32 BST 2018 429 313.80 XLON 18304XJkupu
Wed 31 Oct 10:07:32 BST 2018 174 313.80 XLON 18304XJkupv
Wed 31 Oct 10:07:32 BST 2018 903 313.80 XLON 18304XJkupx
Wed 31 Oct 10:07:32 BST 2018 266 313.80 XLON 18304XJkupw
Wed 31 Oct 10:07:32 BST 2018 494 313.80 CHIX 18304XJkupy
Wed 31 Oct 10:07:32 BST 2018 5 313.80 CHIX 18304XJkupz
Wed 31 Oct 10:07:32 BST 2018 499 313.80 CHIX 18304XJkuq1
Wed 31 Oct 10:07:32 BST 2018 499 313.80 CHIX 18304XJkuq0
Wed 31 Oct 10:07:32 BST 2018 1092 313.75 XLON 18304XJkuq2
Wed 31 Oct 10:07:32 BST 2018 73 313.75 XLON 18304XJkuq4
Wed 31 Oct 10:07:32 BST 2018 6 313.75 XLON 18304XJkuq3
Wed 31 Oct 10:07:32 BST 2018 209 313.75 CHIX 18304XJkuq6
Wed 31 Oct 10:07:32 BST 2018 524 313.75 CHIX 18304XJkuq5
Wed 31 Oct 10:07:39 BST 2018 959 313.65 CHIX 18304XJkury
Wed 31 Oct 10:07:39 BST 2018 2162 313.65 XLON 18304XJkus0
Wed 31 Oct 10:07:39 BST 2018 18 313.65 XLON 18304XJkus1
Wed 31 Oct 10:07:40 BST 2018 1713 313.55 XLON 18304XJkusm
Wed 31 Oct 10:07:40 BST 2018 760 313.55 CHIX 18304XJkusn
Wed 31 Oct 10:08:22 BST 2018 619 313.20 CHIX 18304XJkv48
Wed 31 Oct 10:08:22 BST 2018 2113 313.20 XLON 18304XJkv4a
Wed 31 Oct 10:08:22 BST 2018 319 313.20 CHIX 18304XJkv49
Wed 31 Oct 10:10:36 BST 2018 329 313.15 XLON 18304XJkvei
Wed 31 Oct 10:10:36 BST 2018 500 313.15 CHIX 18304XJkvem
Wed 31 Oct 10:10:39 BST 2018 1827 313.10 XLON 18304XJkvfq
Wed 31 Oct 10:10:39 BST 2018 811 313.10 CHIX 18304XJkvfr
Wed 31 Oct 10:10:43 BST 2018 378 312.95 XLON 18304XJkvgx
Wed 31 Oct 10:12:58 BST 2018 821 313.15 CHIX 18304XJkvud
Wed 31 Oct 10:12:58 BST 2018 1851 313.15 XLON 18304XJkvue
Wed 31 Oct 10:15:16 BST 2018 2396 313.55 XLON 18304XJkw5y
Wed 31 Oct 10:15:16 BST 2018 1062 313.55 CHIX 18304XJkw5z
Wed 31 Oct 10:15:16 BST 2018 148 313.55 CHIX 18304XJkw60
Wed 31 Oct 10:15:16 BST 2018 660 313.55 BATE 18304XJkw61
Wed 31 Oct 10:15:21 BST 2018 781 313.40 CHIX 18304XJkw6q
Wed 31 Oct 10:15:21 BST 2018 1341 313.40 XLON 18304XJkw6m
Wed 31 Oct 10:15:21 BST 2018 420 313.40 XLON 18304XJkw6p
Wed 31 Oct 10:15:22 BST 2018 449 313.35 XLON 18304XJkw7c
Wed 31 Oct 10:15:22 BST 2018 1140 313.35 XLON 18304XJkw7d
Wed 31 Oct 10:15:22 BST 2018 706 313.35 CHIX 18304XJkw7e
Wed 31 Oct 10:18:03 BST 2018 768 314.60 XLON 18304XJkwt0
Wed 31 Oct 10:18:13 BST 2018 1061 314.60 XLON 18304XJkwuv
Wed 31 Oct 10:18:13 BST 2018 509 314.60 CHIX 18304XJkwux
Wed 31 Oct 10:18:13 BST 2018 498 314.60 CHIX 18304XJkwuw
Wed 31 Oct 10:18:14 BST 2018 498 314.55 CHIX 18304XJkwuz
Wed 31 Oct 10:18:14 BST 2018 375 314.55 XLON 18304XJkwuy
Wed 31 Oct 10:18:52 BST 2018 2711 314.60 XLON 18304XJkwxh
Wed 31 Oct 10:18:52 BST 2018 1202 314.60 CHIX 18304XJkwxi
Wed 31 Oct 10:19:45 BST 2018 733 314.80 XLON 18304XJkx5r
Wed 31 Oct 10:19:45 BST 2018 1336 314.80 XLON 18304XJkx5t
Wed 31 Oct 10:19:45 BST 2018 917 314.80 CHIX 18304XJkx5s
Wed 31 Oct 10:21:08 BST 2018 1912 314.70 XLON 18304XJkxg0
Wed 31 Oct 10:21:08 BST 2018 515 314.70 XLON 18304XJkxg3
Wed 31 Oct 10:21:08 BST 2018 1076 314.70 CHIX 18304XJkxg4
Wed 31 Oct 10:21:29 BST 2018 763 314.55 CHIX 18304XJkxi2
Wed 31 Oct 10:21:29 BST 2018 1719 314.55 XLON 18304XJkxi3
Wed 31 Oct 10:21:29 BST 2018 159 314.55 XLON 18304XJkxi4
Wed 31 Oct 10:22:47 BST 2018 1107 314.90 XLON 18304XJkxpu
Wed 31 Oct 10:22:47 BST 2018 835 314.90 XLON 18304XJkxpw
Wed 31 Oct 10:22:47 BST 2018 861 314.90 CHIX 18304XJkxpy
Wed 31 Oct 10:24:51 BST 2018 1096 315.40 XLON 18304XJky9z
Wed 31 Oct 10:24:51 BST 2018 525 315.40 CHIX 18304XJkya0
Wed 31 Oct 10:25:02 BST 2018 1472 315.25 XLON 18304XJkyb1
Wed 31 Oct 10:25:02 BST 2018 462 315.25 XLON 18304XJkyb3
Wed 31 Oct 10:25:02 BST 2018 301 315.25 CHIX 18304XJkyb7
Wed 31 Oct 10:25:02 BST 2018 654 315.25 CHIX 18304XJkyb5
Wed 31 Oct 10:25:02 BST 2018 496 315.25 CHIX 18304XJkyba
Wed 31 Oct 10:25:02 BST 2018 391 315.25 CHIX 18304XJkybb
Wed 31 Oct 10:26:35 BST 2018 102 315.10 XLON 18304XJkyix
Wed 31 Oct 10:26:35 BST 2018 1 315.10 XLON 18304XJkyiy
Wed 31 Oct 10:26:36 BST 2018 1837 315.05 XLON 18304XJkyj1
Wed 31 Oct 10:26:36 BST 2018 1051 315.05 CHIX 18304XJkyj3
Wed 31 Oct 10:26:36 BST 2018 535 315.05 XLON 18304XJkyj2
Wed 31 Oct 10:26:55 BST 2018 1433 314.90 CHIX 18304XJkyks
Wed 31 Oct 10:26:55 BST 2018 848 314.90 XLON 18304XJkykt
Wed 31 Oct 10:28:06 BST 2018 1510 314.85 XLON 18304XJkyve
Wed 31 Oct 10:28:06 BST 2018 1105 314.85 XLON 18304XJkyvn
Wed 31 Oct 10:28:06 BST 2018 1159 314.85 CHIX 18304XJkyvj
Wed 31 Oct 10:29:34 BST 2018 777 315.50 CHIX 18304XJkzbm
Wed 31 Oct 10:29:34 BST 2018 1003 315.50 XLON 18304XJkzbn
Wed 31 Oct 10:29:34 BST 2018 750 315.50 XLON 18304XJkzbo
Wed 31 Oct 10:29:34 BST 2018 21 315.50 BATE 18304XJkzbp
Wed 31 Oct 10:29:48 BST 2018 537 315.35 XLON 18304XJkzcy
Wed 31 Oct 10:29:48 BST 2018 1637 315.35 XLON 18304XJkzcz
Wed 31 Oct 10:29:48 BST 2018 963 315.35 CHIX 18304XJkzd0
Wed 31 Oct 10:31:41 BST 2018 1569 315.30 XLON 18304XJkzvb
Wed 31 Oct 10:31:41 BST 2018 1214 315.30 XLON 18304XJkzvc
Wed 31 Oct 10:31:41 BST 2018 573 315.30 CHIX 18304XJkzve
Wed 31 Oct 10:31:41 BST 2018 697 315.30 CHIX 18304XJkzvd
Wed 31 Oct 10:31:41 BST 2018 1 315.30 CHIX 18304XJkzvf
Wed 31 Oct 10:31:45 BST 2018 1852 315.20 XLON 18304XJkzvs
Wed 31 Oct 10:31:45 BST 2018 822 315.20 CHIX 18304XJkzvt
Wed 31 Oct 10:32:17 BST 2018 55 315.10 XLON 18304XJkzyz
Wed 31 Oct 10:33:37 BST 2018 977 314.90 XLON 18304XJl0b5
Wed 31 Oct 10:33:37 BST 2018 754 314.90 XLON 18304XJl0b6
Wed 31 Oct 10:33:37 BST 2018 497 314.90 CHIX 18304XJl0b8
Wed 31 Oct 10:33:37 BST 2018 497 314.90 CHIX 18304XJl0b7
Wed 31 Oct 10:33:37 BST 2018 588 314.90 CHIX 18304XJl0b9
Wed 31 Oct 10:33:37 BST 2018 565 314.90 BATE 18304XJl0ba
Wed 31 Oct 10:34:31 BST 2018 309 314.75 XLON 18304XJl0jd
Wed 31 Oct 10:34:31 BST 2018 2333 314.75 XLON 18304XJl0jf
Wed 31 Oct 10:34:31 BST 2018 309 314.75 XLON 18304XJl0jg
Wed 31 Oct 10:34:31 BST 2018 806 314.75 CHIX 18304XJl0jh
Wed 31 Oct 10:34:31 BST 2018 502 314.75 CHIX 18304XJl0ji
Wed 31 Oct 10:36:10 BST 2018 41 314.60 XLON 18304XJl0wn
Wed 31 Oct 10:36:10 BST 2018 3397 314.60 XLON 18304XJl0wo
Wed 31 Oct 10:36:10 BST 2018 1525 314.60 CHIX 18304XJl0wp
Wed 31 Oct 10:37:23 BST 2018 629 315.05 CHIX 18304XJl16w
Wed 31 Oct 10:38:29 BST 2018 331 315.35 CHIX 18304XJl1dd
Wed 31 Oct 10:38:29 BST 2018 165 315.35 CHIX 18304XJl1dg
Wed 31 Oct 10:38:29 BST 2018 847 315.35 XLON 18304XJl1df
Wed 31 Oct 10:38:29 BST 2018 1658 315.30 XLON 18304XJl1dh
Wed 31 Oct 10:38:29 BST 2018 734 315.30 CHIX 18304XJl1dk
Wed 31 Oct 10:38:42 BST 2018 1392 315.25 XLON 18304XJl1em
Wed 31 Oct 10:38:42 BST 2018 33 315.25 XLON 18304XJl1en
Wed 31 Oct 10:38:42 BST 2018 618 315.25 CHIX 18304XJl1eo
Wed 31 Oct 10:38:42 BST 2018 233 315.15 CHIX 18304XJl1ep
Wed 31 Oct 10:40:12 BST 2018 1988 315.45 XLON 18304XJl1n9
Wed 31 Oct 10:40:12 BST 2018 71 315.45 XLON 18304XJl1nb
Wed 31 Oct 10:40:12 BST 2018 882 315.45 CHIX 18304XJl1na
Wed 31 Oct 10:40:21 BST 2018 843 315.35 CHIX 18304XJl1oc
Wed 31 Oct 10:40:21 BST 2018 1899 315.35 XLON 18304XJl1od
Wed 31 Oct 10:40:21 BST 2018 827 315.30 CHIX 18304XJl1of
Wed 31 Oct 10:40:22 BST 2018 1865 315.30 XLON 18304XJl1pc
Wed 31 Oct 10:42:28 BST 2018 163 315.40 XLON 18304XJl28b
Wed 31 Oct 10:42:35 BST 2018 205 315.30 CHIX 18304XJl28y
Wed 31 Oct 10:42:35 BST 2018 291 315.30 CHIX 18304XJl28z
Wed 31 Oct 10:42:35 BST 2018 852 315.30 XLON 18304XJl290
Wed 31 Oct 10:42:35 BST 2018 1570 315.35 XLON 18304XJl291
Wed 31 Oct 10:42:35 BST 2018 230 315.35 XLON 18304XJl292
Wed 31 Oct 10:42:35 BST 2018 170 315.35 CHIX 18304XJl293
Wed 31 Oct 10:42:35 BST 2018 208 315.35 XLON 18304XJl294
Wed 31 Oct 10:42:40 BST 2018 1180 315.25 XLON 18304XJl29f
Wed 31 Oct 10:42:40 BST 2018 409 315.25 XLON 18304XJl29g
Wed 31 Oct 10:42:40 BST 2018 706 315.25 CHIX 18304XJl29h
Wed 31 Oct 10:42:40 BST 2018 213 315.25 CHIX 18304XJl29i
Wed 31 Oct 10:42:53 BST 2018 207 315.15 XLON 18304XJl2c6
Wed 31 Oct 10:42:53 BST 2018 876 315.15 XLON 18304XJl2c7
Wed 31 Oct 10:42:53 BST 2018 286 315.15 CHIX 18304XJl2c8
Wed 31 Oct 10:44:43 BST 2018 966 315.55 CHIX 18304XJl2ws
Wed 31 Oct 10:44:43 BST 2018 2178 315.55 XLON 18304XJl2wt
Wed 31 Oct 10:45:23 BST 2018 5 315.65 XLON 18304XJl32e
Wed 31 Oct 10:45:23 BST 2018 390 315.65 CHIX 18304XJl32f
Wed 31 Oct 10:45:23 BST 2018 372 315.65 CHIX 18304XJl32g
Wed 31 Oct 10:45:52 BST 2018 1178 315.75 XLON 18304XJl3bn
Wed 31 Oct 10:45:52 BST 2018 565 315.75 CHIX 18304XJl3bo
Wed 31 Oct 10:45:52 BST 2018 507 315.75 CHIX 18304XJl3bp
Wed 31 Oct 10:45:54 BST 2018 237 315.70 CHIX 18304XJl3by
Wed 31 Oct 10:45:55 BST 2018 150 315.70 XLON 18304XJl3c3
Wed 31 Oct 10:46:05 BST 2018 265 315.65 CHIX 18304XJl3dv
Wed 31 Oct 10:46:05 BST 2018 1434 315.65 XLON 18304XJl3dw
Wed 31 Oct 10:46:05 BST 2018 46 315.65 XLON 18304XJl3dy
Wed 31 Oct 10:46:05 BST 2018 1 315.65 XLON 18304XJl3e0
Wed 31 Oct 10:46:05 BST 2018 122 315.65 CHIX 18304XJl3e2
Wed 31 Oct 10:46:05 BST 2018 637 315.65 CHIX 18304XJl3e4
Wed 31 Oct 10:46:05 BST 2018 190 315.65 CHIX 18304XJl3e6
Wed 31 Oct 10:46:05 BST 2018 183 315.65 CHIX 18304XJl3e8
Wed 31 Oct 10:46:12 BST 2018 586 315.60 CHIX 18304XJl3fq
Wed 31 Oct 10:46:12 BST 2018 577 315.60 CHIX 18304XJl3fy
Wed 31 Oct 10:46:12 BST 2018 1321 315.60 XLON 18304XJl3fv
Wed 31 Oct 10:46:12 BST 2018 1301 315.60 XLON 18304XJl3g0
Wed 31 Oct 10:47:07 BST 2018 108 315.40 XLON 18304XJl3n9
Wed 31 Oct 10:47:07 BST 2018 3760 315.40 XLON 18304XJl3n7
Wed 31 Oct 10:47:07 BST 2018 1666 315.40 CHIX 18304XJl3n8
Wed 31 Oct 10:47:07 BST 2018 736 315.30 CHIX 18304XJl3nb
Wed 31 Oct 10:47:07 BST 2018 1659 315.30 XLON 18304XJl3na
Wed 31 Oct 10:47:57 BST 2018 1949 315.35 XLON 18304XJl3sl
Wed 31 Oct 10:47:57 BST 2018 865 315.35 CHIX 18304XJl3sm
Wed 31 Oct 10:49:31 BST 2018 672 315.95 XLON 18304XJl469
Wed 31 Oct 10:49:31 BST 2018 2976 315.95 XLON 18304XJl46a
Wed 31 Oct 10:49:31 BST 2018 932 315.95 CHIX 18304XJl46b
Wed 31 Oct 10:49:31 BST 2018 685 315.95 CHIX 18304XJl46c
Wed 31 Oct 10:51:15 BST 2018 1078 315.95 CHIX 18304XJl4go
Wed 31 Oct 10:51:15 BST 2018 1785 315.95 XLON 18304XJl4gp
Wed 31 Oct 10:51:15 BST 2018 647 315.95 XLON 18304XJl4gq
Wed 31 Oct 10:53:03 BST 2018 768 315.65 XLON 18304XJl4tg
Wed 31 Oct 10:53:03 BST 2018 496 315.65 CHIX 18304XJl4th
Wed 31 Oct 10:54:31 BST 2018 900 315.80 XLON 18304XJl53m
Wed 31 Oct 10:54:31 BST 2018 496 315.80 CHIX 18304XJl53n
Wed 31 Oct 10:55:24 BST 2018 1076 315.90 XLON 18304XJl5am
Wed 31 Oct 10:55:24 BST 2018 516 315.90 CHIX 18304XJl5ao
Wed 31 Oct 10:55:24 BST 2018 188 315.90 CHIX 18304XJl5ap
Wed 31 Oct 10:55:34 BST 2018 496 315.85 CHIX 18304XJl5bm
Wed 31 Oct 10:55:34 BST 2018 512 315.85 CHIX 18304XJl5bp
Wed 31 Oct 10:55:34 BST 2018 751 315.85 XLON 18304XJl5bn
Wed 31 Oct 10:55:34 BST 2018 496 315.80 CHIX 18304XJl5bq
Wed 31 Oct 10:55:34 BST 2018 359 315.80 XLON 18304XJl5br
Wed 31 Oct 10:55:34 BST 2018 1965 315.70 XLON 18304XJl5bs
Wed 31 Oct 10:55:34 BST 2018 899 315.70 CHIX 18304XJl5c1
Wed 31 Oct 10:55:34 BST 2018 59 315.70 XLON 18304XJl5c2
Wed 31 Oct 10:56:31 BST 2018 864 315.60 CHIX 18304XJl5km
Wed 31 Oct 10:56:31 BST 2018 23 315.60 CHIX 18304XJl5ko
Wed 31 Oct 10:56:31 BST 2018 153 315.60 XLON 18304XJl5kn
Wed 31 Oct 10:57:05 BST 2018 1825 315.85 XLON 18304XJl5n1
Wed 31 Oct 10:57:05 BST 2018 810 315.85 CHIX 18304XJl5n2
Wed 31 Oct 10:57:05 BST 2018 839 315.80 CHIX 18304XJl5n8
Wed 31 Oct 10:57:05 BST 2018 1891 315.80 XLON 18304XJl5n9
Wed 31 Oct 10:59:19 BST 2018 976 316.25 XLON 18304XJl60c
Wed 31 Oct 10:59:19 BST 2018 916 316.25 XLON 18304XJl60d
Wed 31 Oct 10:59:19 BST 2018 839 316.25 CHIX 18304XJl60e
Wed 31 Oct 10:59:20 BST 2018 362 316.20 CHIX 18304XJl60g
Wed 31 Oct 10:59:43 BST 2018 514 316.05 CHIX 18304XJl666
Wed 31 Oct 10:59:43 BST 2018 669 316.05 CHIX 18304XJl667
Wed 31 Oct 10:59:43 BST 2018 702 316.05 CHIX 18304XJl665
Wed 31 Oct 10:59:43 BST 2018 1583 316.05 XLON 18304XJl668
Wed 31 Oct 10:59:43 BST 2018 290 316.05 XLON 18304XJl669
Wed 31 Oct 10:59:43 BST 2018 2466 316.00 XLON 18304XJl66a
Wed 31 Oct 10:59:43 BST 2018 1318 316.00 CHIX 18304XJl66b
Wed 31 Oct 10:59:43 BST 2018 507 316.00 XLON 18304XJl66c
Wed 31 Oct 11:01:54 BST 2018 1288 316.60 XLON 18304XJl6uh
Wed 31 Oct 11:01:54 BST 2018 572 316.60 CHIX 18304XJl6ui
Wed 31 Oct 11:03:35 BST 2018 858 317.20 XLON 18304XJl74t
Wed 31 Oct 11:03:35 BST 2018 17 317.15 XLON 18304XJl74u
Wed 31 Oct 11:03:35 BST 2018 1736 317.15 XLON 18304XJl74v
Wed 31 Oct 11:03:35 BST 2018 530 317.10 XLON 18304XJl74w
Wed 31 Oct 11:03:35 BST 2018 24 317.10 XLON 18304XJl74x
Wed 31 Oct 11:03:35 BST 2018 342 317.05 XLON 18304XJl74z
Wed 31 Oct 11:03:35 BST 2018 810 317.00 XLON 18304XJl751
Wed 31 Oct 11:03:35 BST 2018 342 317.00 XLON 18304XJl753
Wed 31 Oct 11:03:35 BST 2018 493 317.20 CHIX 18304XJl74y
Wed 31 Oct 11:03:35 BST 2018 377 317.15 CHIX 18304XJl754
Wed 31 Oct 11:03:35 BST 2018 770 317.15 CHIX 18304XJl755
Wed 31 Oct 11:03:35 BST 2018 368 317.15 CHIX 18304XJl750
Wed 31 Oct 11:03:35 BST 2018 533 317.15 CHIX 18304XJl752
Wed 31 Oct 11:03:35 BST 2018 494 317.10 CHIX 18304XJl756
Wed 31 Oct 11:03:35 BST 2018 663 317.10 CHIX 18304XJl757
Wed 31 Oct 11:03:35 BST 2018 494 317.05 CHIX 18304XJl758
Wed 31 Oct 11:03:53 BST 2018 1494 317.10 XLON 18304XJl76e
Wed 31 Oct 11:03:53 BST 2018 664 317.10 CHIX 18304XJl76f
Wed 31 Oct 11:04:17 BST 2018 3264 317.00 XLON 18304XJl79w
Wed 31 Oct 11:04:17 BST 2018 1448 317.00 CHIX 18304XJl79y
Wed 31 Oct 11:04:20 BST 2018 560 316.95 XLON 18304XJl7ak
Wed 31 Oct 11:04:20 BST 2018 1632 316.95 XLON 18304XJl7al
Wed 31 Oct 11:04:20 BST 2018 156 316.95 XLON 18304XJl7am
Wed 31 Oct 11:04:20 BST 2018 724 316.95 CHIX 18304XJl7ap
Wed 31 Oct 11:04:20 BST 2018 638 316.95 CHIX 18304XJl7an
Wed 31 Oct 11:04:20 BST 2018 494 316.95 CHIX 18304XJl7ao
Wed 31 Oct 11:04:20 BST 2018 1451 316.85 XLON 18304XJl7aq
Wed 31 Oct 11:04:26 BST 2018 644 316.85 CHIX 18304XJl7be
Wed 31 Oct 11:06:25 BST 2018 2864 317.10 XLON 18304XJl7ox
Wed 31 Oct 11:06:25 BST 2018 827 317.10 XLON 18304XJl7oy
Wed 31 Oct 11:06:25 BST 2018 1637 317.10 CHIX 18304XJl7oz
Wed 31 Oct 11:07:46 BST 2018 1672 316.80 XLON 18304XJl7uo
Wed 31 Oct 11:08:17 BST 2018 1310 316.85 XLON 18304XJl7z0
Wed 31 Oct 11:08:17 BST 2018 581 316.85 CHIX 18304XJl7z1
Wed 31 Oct 11:08:26 BST 2018 2128 316.75 XLON 18304XJl7zq
Wed 31 Oct 11:09:38 BST 2018 471 317.45 XLON 18304XJl86r
Wed 31 Oct 11:09:55 BST 2018 1865 317.60 XLON 18304XJl87u
Wed 31 Oct 11:09:55 BST 2018 828 317.60 CHIX 18304XJl87v
Wed 31 Oct 11:10:00 BST 2018 685 317.50 CHIX 18304XJl88p
Wed 31 Oct 11:10:00 BST 2018 730 317.50 CHIX 18304XJl88q
Wed 31 Oct 11:10:00 BST 2018 391 317.55 XLON 18304XJl88r
Wed 31 Oct 11:10:00 BST 2018 493 317.55 CHIX 18304XJl88s
Wed 31 Oct 11:10:00 BST 2018 1644 317.50 XLON 18304XJl88t
Wed 31 Oct 11:10:12 BST 2018 758 317.55 CHIX 18304XJl89u
Wed 31 Oct 11:10:14 BST 2018 330 317.50 XLON 18304XJl89z
Wed 31 Oct 11:10:23 BST 2018 757 317.50 XLON 18304XJl8b8
Wed 31 Oct 11:10:23 BST 2018 66 317.50 XLON 18304XJl8b6
Wed 31 Oct 11:10:23 BST 2018 123 317.50 XLON 18304XJl8b7
Wed 31 Oct 11:10:23 BST 2018 493 317.50 CHIX 18304XJl8ba
Wed 31 Oct 11:10:23 BST 2018 493 317.50 CHIX 18304XJl8b9
Wed 31 Oct 11:10:56 BST 2018 688 317.75 XLON 18304XJl8fm
Wed 31 Oct 11:10:56 BST 2018 493 317.75 CHIX 18304XJl8fp
Wed 31 Oct 11:11:14 BST 2018 409 317.75 XLON 18304XJl8hr
Wed 31 Oct 11:11:14 BST 2018 969 317.75 CHIX 18304XJl8hs
Wed 31 Oct 11:11:14 BST 2018 104 317.75 CHIX 18304XJl8ht
Wed 31 Oct 11:11:17 BST 2018 1776 317.75 XLON 18304XJl8i0
Wed 31 Oct 11:11:17 BST 2018 419 317.75 CHIX 18304XJl8i1
Wed 31 Oct 11:12:09 BST 2018 1291 317.70 XLON 18304XJl8nj
Wed 31 Oct 11:12:09 BST 2018 773 317.70 CHIX 18304XJl8nl
Wed 31 Oct 11:12:09 BST 2018 573 317.70 CHIX 18304XJl8nk
Wed 31 Oct 11:12:09 BST 2018 1740 317.70 XLON 18304XJl8nn
Wed 31 Oct 11:12:09 BST 2018 727 317.65 CHIX 18304XJl8np
Wed 31 Oct 11:12:09 BST 2018 1639 317.65 XLON 18304XJl8no
Wed 31 Oct 11:12:45 BST 2018 85 317.50 CHIX 18304XJl8qt
Wed 31 Oct 11:12:46 BST 2018 408 317.50 CHIX 18304XJl8qw
Wed 31 Oct 11:12:46 BST 2018 800 317.45 CHIX 18304XJl8r9
Wed 31 Oct 11:12:47 BST 2018 1827 317.45 XLON 18304XJl8re
Wed 31 Oct 11:12:47 BST 2018 773 317.45 CHIX 18304XJl8rf
Wed 31 Oct 11:12:47 BST 2018 1252 317.45 XLON 18304XJl8ro
Wed 31 Oct 11:12:47 BST 2018 436 317.40 CHIX 18304XJl8rp
Wed 31 Oct 11:15:22 BST 2018 594 317.40 CHIX 18304XJl96j
Wed 31 Oct 11:15:23 BST 2018 265 317.30 XLON 18304XJl970
Wed 31 Oct 11:15:23 BST 2018 882 317.30 CHIX 18304XJl972
Wed 31 Oct 11:15:23 BST 2018 1637 317.30 XLON 18304XJl97a
Wed 31 Oct 11:15:33 BST 2018 3338 317.15 XLON 18304XJl99d
Wed 31 Oct 11:15:33 BST 2018 1479 317.15 CHIX 18304XJl99e
Wed 31 Oct 11:17:18 BST 2018 2198 316.85 XLON 18304XJl9ns
Wed 31 Oct 11:17:23 BST 2018 976 316.85 CHIX 18304XJl9ny
Wed 31 Oct 11:18:46 BST 2018 2592 316.90 XLON 18304XJl9yh
Wed 31 Oct 11:18:46 BST 2018 1150 316.90 CHIX 18304XJl9yf
Wed 31 Oct 11:19:43 BST 2018 684 316.90 CHIX 18304XJla7r
Wed 31 Oct 11:20:01 BST 2018 1539 316.90 XLON 18304XJlaa3
Wed 31 Oct 11:20:26 BST 2018 829 316.90 CHIX 18304XJlada
Wed 31 Oct 11:20:26 BST 2018 2364 316.90 XLON 18304XJladb
Wed 31 Oct 11:20:26 BST 2018 220 316.90 XLON 18304XJladc
Wed 31 Oct 11:21:01 BST 2018 356 316.55 CHIX 18304XJlagq
Wed 31 Oct 11:21:01 BST 2018 597 316.55 CHIX 18304XJlagp
Wed 31 Oct 11:21:01 BST 2018 1152 316.50 CHIX 18304XJlagr
Wed 31 Oct 11:21:01 BST 2018 2599 316.50 XLON 18304XJlagt
Wed 31 Oct 11:21:01 BST 2018 1346 316.55 XLON 18304XJlags
Wed 31 Oct 11:24:46 BST 2018 3 316.85 XLON 18304XJlb3p
Wed 31 Oct 11:24:46 BST 2018 42 316.85 XLON 18304XJlb3r
Wed 31 Oct 11:24:46 BST 2018 1312 316.85 XLON 18304XJlb3n
Wed 31 Oct 11:24:46 BST 2018 582 316.85 CHIX 18304XJlb3o
Wed 31 Oct 11:24:46 BST 2018 392 316.85 CHIX 18304XJlb3q
Wed 31 Oct 11:24:46 BST 2018 1312 316.85 XLON 18304XJlb3s
Wed 31 Oct 11:24:46 BST 2018 93 316.85 CHIX 18304XJlb3t
Wed 31 Oct 11:24:46 BST 2018 582 316.85 CHIX 18304XJlb3u
Wed 31 Oct 11:24:57 BST 2018 494 317.00 CHIX 18304XJlb61
Wed 31 Oct 11:26:13 BST 2018 2322 316.95 CHIX 18304XJlbda
Wed 31 Oct 11:26:13 BST 2018 932 316.95 XLON 18304XJlbdb
Wed 31 Oct 11:26:13 BST 2018 4000 316.95 XLON 18304XJlbdc
Wed 31 Oct 11:26:13 BST 2018 309 316.95 XLON 18304XJlbdd
Wed 31 Oct 11:26:32 BST 2018 1132 316.65 XLON 18304XJlbek
Wed 31 Oct 11:28:34 BST 2018 180 316.80 XLON 18304XJlbn0
Wed 31 Oct 11:28:35 BST 2018 1493 316.80 XLON 18304XJlbn2
Wed 31 Oct 11:28:35 BST 2018 880 316.80 XLON 18304XJlbn3
Wed 31 Oct 11:28:41 BST 2018 494 316.80 CHIX 18304XJlbno
Wed 31 Oct 11:28:41 BST 2018 743 316.80 CHIX 18304XJlbnn
Wed 31 Oct 11:28:52 BST 2018 592 316.65 CHIX 18304XJlbp6
Wed 31 Oct 11:28:55 BST 2018 600 316.55 XLON 18304XJlbpc
Wed 31 Oct 11:29:02 BST 2018 1957 316.55 XLON 18304XJlbqk
Wed 31 Oct 11:29:02 BST 2018 1134 316.55 CHIX 18304XJlbql
Wed 31 Oct 11:30:49 BST 2018 318 316.60 CHIX 18304XJlc5z
Wed 31 Oct 11:30:49 BST 2018 866 316.60 CHIX 18304XJlc61
Wed 31 Oct 11:30:49 BST 2018 1133 316.60 XLON 18304XJlc5y
Wed 31 Oct 11:30:49 BST 2018 165 316.60 XLON 18304XJlc60
Wed 31 Oct 11:30:49 BST 2018 1373 316.60 XLON 18304XJlc62
Wed 31 Oct 11:32:31 BST 2018 711 316.95 CHIX 18304XJlcjm
Wed 31 Oct 11:32:31 BST 2018 1463 316.95 XLON 18304XJlcjn
Wed 31 Oct 11:32:31 BST 2018 141 316.95 XLON 18304XJlcjo
Wed 31 Oct 11:33:53 BST 2018 119 316.90 CHIX 18304XJlcy3
Wed 31 Oct 11:34:16 BST 2018 406 317.00 CHIX 18304XJld32
Wed 31 Oct 11:34:34 BST 2018 255 316.95 XLON 18304XJld5o
Wed 31 Oct 11:34:34 BST 2018 115 316.95 XLON 18304XJld5p
Wed 31 Oct 11:34:34 BST 2018 1381 316.95 XLON 18304XJld5q
Wed 31 Oct 11:34:34 BST 2018 569 316.95 CHIX 18304XJld5r
Wed 31 Oct 11:34:34 BST 2018 613 316.95 CHIX 18304XJld5t
Wed 31 Oct 11:34:34 BST 2018 494 316.95 CHIX 18304XJld5s
Wed 31 Oct 11:34:58 BST 2018 534 317.00 CHIX 18304XJld81
Wed 31 Oct 11:35:23 BST 2018 679 317.00 CHIX 18304XJldad
Wed 31 Oct 11:35:31 BST 2018 522 316.95 CHIX 18304XJldbh
Wed 31 Oct 11:35:31 BST 2018 305 316.95 CHIX 18304XJldbk
Wed 31 Oct 11:35:31 BST 2018 882 316.95 CHIX 18304XJldbj
Wed 31 Oct 11:35:35 BST 2018 700 316.95 XLON 18304XJldch
Wed 31 Oct 11:35:43 BST 2018 387 316.95 XLON 18304XJldef
Wed 31 Oct 11:35:43 BST 2018 814 316.95 XLON 18304XJldeh
Wed 31 Oct 11:35:43 BST 2018 1078 316.95 XLON 18304XJlden
Wed 31 Oct 11:35:43 BST 2018 1174 316.95 XLON 18304XJldej
Wed 31 Oct 11:35:43 BST 2018 219 316.95 CHIX 18304XJlder
Wed 31 Oct 11:35:43 BST 2018 615 316.95 CHIX 18304XJldeq
Wed 31 Oct 11:35:43 BST 2018 212 316.95 CHIX 18304XJldel
Wed 31 Oct 11:35:43 BST 2018 347 316.95 CHIX 18304XJldes
Wed 31 Oct 11:36:26 BST 2018 5085 316.90 XLON 18304XJldif
Wed 31 Oct 11:36:30 BST 2018 494 316.85 CHIX 18304XJldjd
Wed 31 Oct 11:36:30 BST 2018 710 316.85 CHIX 18304XJldjc
Wed 31 Oct 11:36:30 BST 2018 408 316.85 XLON 18304XJldjb
Wed 31 Oct 11:36:36 BST 2018 288 316.80 XLON 18304XJldk2
Wed 31 Oct 11:36:36 BST 2018 554 316.80 XLON 18304XJldk4
Wed 31 Oct 11:36:36 BST 2018 3088 316.80 XLON 18304XJldk3
Wed 31 Oct 11:36:36 BST 2018 494 316.80 CHIX 18304XJldk6
Wed 31 Oct 11:36:36 BST 2018 1496 316.80 CHIX 18304XJldk5
Wed 31 Oct 11:36:36 BST 2018 631 316.75 CHIX 18304XJldka
Wed 31 Oct 11:36:36 BST 2018 898 316.75 CHIX 18304XJldk8
Wed 31 Oct 11:36:36 BST 2018 220 316.75 CHIX 18304XJldk9
Wed 31 Oct 11:36:36 BST 2018 2024 316.75 XLON 18304XJldk7
Wed 31 Oct 11:36:40 BST 2018 438 316.65 CHIX 18304XJldl8
Wed 31 Oct 11:42:20 BST 2018 494 316.75 CHIX 18304XJletj
Wed 31 Oct 11:42:20 BST 2018 370 316.75 XLON 18304XJleth
Wed 31 Oct 11:45:10 BST 2018 1798 316.80 XLON 18304XJlfca
Wed 31 Oct 11:45:11 BST 2018 1249 316.80 XLON 18304XJlfcf
Wed 31 Oct 11:45:11 BST 2018 1121 316.80 XLON 18304XJlfcn
Wed 31 Oct 11:45:11 BST 2018 799 316.80 CHIX 18304XJlfco
Wed 31 Oct 11:45:13 BST 2018 1051 316.80 CHIX 18304XJlfcu
Wed 31 Oct 11:47:11 BST 2018 1078 316.60 CHIX 18304XJlg06
Wed 31 Oct 11:47:11 BST 2018 1788 316.60 XLON 18304XJlg07
Wed 31 Oct 11:47:11 BST 2018 642 316.60 XLON 18304XJlg08
Wed 31 Oct 11:47:11 BST 2018 10 316.60 XLON 18304XJlg09
Wed 31 Oct 11:47:23 BST 2018 1070 316.55 XLON 18304XJlg1q
Wed 31 Oct 11:47:25 BST 2018 473 316.55 XLON 18304XJlg1y
Wed 31 Oct 11:47:25 BST 2018 685 316.55 CHIX 18304XJlg1z
Wed 31 Oct 11:48:20 BST 2018 3103 316.50 XLON 18304XJlga9
Wed 31 Oct 11:48:20 BST 2018 1375 316.50 CHIX 18304XJlgaa
Wed 31 Oct 11:48:28 BST 2018 495 316.20 CHIX 18304XJlgbd
Wed 31 Oct 11:48:28 BST 2018 750 316.20 XLON 18304XJlgbe
Wed 31 Oct 11:48:34 BST 2018 52 316.10 XLON 18304XJlgbo
Wed 31 Oct 11:48:34 BST 2018 3052 316.10 XLON 18304XJlgbp
Wed 31 Oct 11:48:34 BST 2018 1375 316.10 CHIX 18304XJlgbq
Wed 31 Oct 11:49:35 BST 2018 589 315.85 CHIX 18304XJlgm0
Wed 31 Oct 11:52:55 BST 2018 2118 316.50 XLON 18304XJlhhc
Wed 31 Oct 11:52:55 BST 2018 940 316.50 CHIX 18304XJlhhd
Wed 31 Oct 11:53:02 BST 2018 1179 316.45 XLON 18304XJlhiw
Wed 31 Oct 11:53:02 BST 2018 2939 316.45 XLON 18304XJlhix
Wed 31 Oct 11:53:02 BST 2018 223 316.45 CHIX 18304XJlhiy
Wed 31 Oct 11:53:02 BST 2018 343 316.45 CHIX 18304XJlhiz
Wed 31 Oct 11:53:02 BST 2018 1303 316.45 CHIX 18304XJlhj0
Wed 31 Oct 11:56:04 BST 2018 495 316.50 CHIX 18304XJli12
Wed 31 Oct 11:56:04 BST 2018 327 316.50 XLON 18304XJli13
Wed 31 Oct 11:57:07 BST 2018 631 316.95 XLON 18304XJli7e
Wed 31 Oct 11:57:07 BST 2018 647 316.95 XLON 18304XJli7d
Wed 31 Oct 11:57:07 BST 2018 494 316.95 CHIX 18304XJli7g
Wed 31 Oct 11:57:07 BST 2018 494 316.95 CHIX 18304XJli7f
Wed 31 Oct 11:57:09 BST 2018 728 316.90 XLON 18304XJli7i
Wed 31 Oct 11:57:09 BST 2018 951 316.90 XLON 18304XJli7l
Wed 31 Oct 11:57:09 BST 2018 395 316.90 XLON 18304XJli7k
Wed 31 Oct 11:57:09 BST 2018 539 316.90 CHIX 18304XJli7o
Wed 31 Oct 11:57:09 BST 2018 494 316.90 CHIX 18304XJli7q
Wed 31 Oct 11:57:17 BST 2018 440 316.85 CHIX 18304XJli7w
Wed 31 Oct 11:57:41 BST 2018 1480 316.95 XLON 18304XJlib2
Wed 31 Oct 11:57:41 BST 2018 1500 316.95 XLON 18304XJlib1
Wed 31 Oct 11:57:41 BST 2018 690 316.95 CHIX 18304XJlib3
Wed 31 Oct 11:57:42 BST 2018 7 316.90 XLON 18304XJlib7
Wed 31 Oct 11:57:42 BST 2018 1174 316.90 XLON 18304XJlib6
Wed 31 Oct 11:57:42 BST 2018 563 316.90 CHIX 18304XJlib8
Wed 31 Oct 11:57:42 BST 2018 23 316.90 CHIX 18304XJlib9
Wed 31 Oct 11:57:42 BST 2018 205 316.90 CHIX 18304XJliba
Wed 31 Oct 11:57:43 BST 2018 695 316.85 CHIX 18304XJlibj
Wed 31 Oct 11:57:43 BST 2018 1144 316.85 CHIX 18304XJlibi
Wed 31 Oct 11:57:43 BST 2018 2580 316.85 XLON 18304XJlibh
Wed 31 Oct 11:58:06 BST 2018 509 316.70 CHIX 18304XJlidt
Wed 31 Oct 11:58:06 BST 2018 1060 316.70 XLON 18304XJlidu
Wed 31 Oct 11:58:06 BST 2018 327 316.65 CHIX 18304XJlidv
Wed 31 Oct 12:02:26 BST 2018 1957 316.50 XLON 18304XJlj4w
Wed 31 Oct 12:02:26 BST 2018 868 316.50 CHIX 18304XJlj4x
Wed 31 Oct 12:02:26 BST 2018 514 316.50 CHIX 18304XJlj4z
Wed 31 Oct 12:02:26 BST 2018 521 316.45 CHIX 18304XJlj51
Wed 31 Oct 12:02:30 BST 2018 403 316.35 CHIX 18304XJlj5h
Wed 31 Oct 12:02:53 BST 2018 585 316.55 CHIX 18304XJlj8t
Wed 31 Oct 12:02:53 BST 2018 896 316.55 XLON 18304XJlj8u
Wed 31 Oct 12:02:53 BST 2018 422 316.55 XLON 18304XJlj8v
Wed 31 Oct 12:02:53 BST 2018 572 316.50 CHIX 18304XJlj8w
Wed 31 Oct 12:02:53 BST 2018 138 316.50 XLON 18304XJlj8x
Wed 31 Oct 12:03:24 BST 2018 70 316.60 XLON 18304XJljdy
Wed 31 Oct 12:03:24 BST 2018 1543 316.60 XLON 18304XJljdw
Wed 31 Oct 12:03:24 BST 2018 378 316.60 CHIX 18304XJlje4
Wed 31 Oct 12:03:24 BST 2018 684 316.60 CHIX 18304XJlje3
Wed 31 Oct 12:03:30 BST 2018 454 316.50 CHIX 18304XJljel
Wed 31 Oct 12:03:30 BST 2018 618 316.50 CHIX 18304XJljeo
Wed 31 Oct 12:03:50 BST 2018 992 316.60 XLON 18304XJljh9
Wed 31 Oct 12:03:50 BST 2018 494 316.60 CHIX 18304XJljhb
Wed 31 Oct 12:03:52 BST 2018 1684 316.55 XLON 18304XJljhr
Wed 31 Oct 12:03:52 BST 2018 747 316.55 CHIX 18304XJljhp
Wed 31 Oct 12:04:43 BST 2018 608 316.50 XLON 18304XJljlv
Wed 31 Oct 12:04:43 BST 2018 495 316.50 CHIX 18304XJljlw
Wed 31 Oct 12:04:46 BST 2018 1990 316.45 XLON 18304XJljm6
Wed 31 Oct 12:04:46 BST 2018 821 316.45 XLON 18304XJljm7
Wed 31 Oct 12:04:46 BST 2018 607 316.45 CHIX 18304XJljm8
Wed 31 Oct 12:04:46 BST 2018 640 316.45 CHIX 18304XJljm9
Wed 31 Oct 12:04:47 BST 2018 1041 316.40 XLON 18304XJljmf
Wed 31 Oct 12:04:47 BST 2018 488 316.40 XLON 18304XJljmg
Wed 31 Oct 12:04:47 BST 2018 1505 316.40 XLON 18304XJljmh
Wed 31 Oct 12:04:47 BST 2018 495 316.40 CHIX 18304XJljmj
Wed 31 Oct 12:04:47 BST 2018 499 316.40 CHIX 18304XJljmi
Wed 31 Oct 12:04:47 BST 2018 667 316.40 CHIX 18304XJljmk
Wed 31 Oct 12:04:48 BST 2018 1143 316.30 XLON 18304XJljmn
Wed 31 Oct 12:04:48 BST 2018 548 316.30 CHIX 18304XJljmp
Wed 31 Oct 12:04:49 BST 2018 260 316.15 CHIX 18304XJljna
Wed 31 Oct 12:07:15 BST 2018 495 316.15 CHIX 18304XJlk3u
Wed 31 Oct 12:07:15 BST 2018 964 316.15 XLON 18304XJlk3t
Wed 31 Oct 12:07:45 BST 2018 1 316.05 XLON 18304XJlk6u
Wed 31 Oct 12:07:47 BST 2018 841 315.95 CHIX 18304XJlk6z
Wed 31 Oct 12:07:47 BST 2018 1897 315.95 XLON 18304XJlk6y
Wed 31 Oct 12:08:25 BST 2018 526 315.90 XLON 18304XJlkbs
Wed 31 Oct 12:08:25 BST 2018 495 315.90 CHIX 18304XJlkbt
Wed 31 Oct 12:08:43 BST 2018 1061 315.85 CHIX 18304XJlkd6
Wed 31 Oct 12:09:04 BST 2018 67 315.85 CHIX 18304XJlkhy
Wed 31 Oct 12:09:04 BST 2018 1500 315.85 XLON 18304XJlkhz
Wed 31 Oct 12:09:04 BST 2018 1044 315.85 XLON 18304XJlki0
Wed 31 Oct 12:09:20 BST 2018 900 315.80 XLON 18304XJlkj6
Wed 31 Oct 12:09:33 BST 2018 2324 315.75 XLON 18304XJlkkq
Wed 31 Oct 12:09:34 BST 2018 1031 315.75 CHIX 18304XJlkkr
Wed 31 Oct 12:12:17 BST 2018 3158 315.95 CHIX 18304XJll1f
Wed 31 Oct 12:12:18 BST 2018 1824 315.95 XLON 18304XJll1h
Wed 31 Oct 12:12:53 BST 2018 4000 315.95 XLON 18304XJll5e
Wed 31 Oct 12:12:53 BST 2018 1302 315.95 XLON 18304XJll5f
Wed 31 Oct 12:14:08 BST 2018 495 316.10 CHIX 18304XJllex
Wed 31 Oct 12:14:08 BST 2018 457 316.10 XLON 18304XJlley
Wed 31 Oct 12:14:48 BST 2018 804 316.00 CHIX 18304XJllq6
Wed 31 Oct 12:14:48 BST 2018 1814 316.00 XLON 18304XJllq7
Wed 31 Oct 12:14:55 BST 2018 3965 315.95 XLON 18304XJllrk
Wed 31 Oct 12:14:55 BST 2018 1672 315.95 XLON 18304XJllrl
Wed 31 Oct 12:14:55 BST 2018 605 315.95 XLON 18304XJllrm
Wed 31 Oct 12:17:53 BST 2018 3749 315.95 XLON 18304XJlmha
Wed 31 Oct 12:17:53 BST 2018 740 315.95 CHIX 18304XJlmhb
Wed 31 Oct 12:17:53 BST 2018 391 315.95 CHIX 18304XJlmhd
Wed 31 Oct 12:17:53 BST 2018 1661 315.95 CHIX 18304XJlmhc
Wed 31 Oct 12:19:28 BST 2018 2604 315.90 CHIX 18304XJlmpz
Wed 31 Oct 12:19:28 BST 2018 5877 315.90 XLON 18304XJlmpy
Wed 31 Oct 12:22:14 BST 2018 562 316.30 XLON 18304XJln5i
Wed 31 Oct 12:22:14 BST 2018 495 316.30 CHIX 18304XJln5l
Wed 31 Oct 12:22:14 BST 2018 495 316.25 CHIX 18304XJln5x
Wed 31 Oct 12:22:14 BST 2018 495 316.25 CHIX 18304XJln5r
Wed 31 Oct 12:22:14 BST 2018 562 316.25 CHIX 18304XJln61
Wed 31 Oct 12:22:14 BST 2018 231 316.25 CHIX 18304XJln60
Wed 31 Oct 12:22:14 BST 2018 879 316.25 XLON 18304XJln5u
Wed 31 Oct 12:22:14 BST 2018 1172 316.25 XLON 18304XJln5z
Wed 31 Oct 12:22:14 BST 2018 774 316.25 XLON 18304XJln5o
Wed 31 Oct 12:24:05 BST 2018 765 316.80 XLON 18304XJlnhd
Wed 31 Oct 12:24:05 BST 2018 494 316.80 CHIX 18304XJlnhe
Wed 31 Oct 12:24:05 BST 2018 458 316.75 XLON 18304XJlnhg
Wed 31 Oct 12:24:05 BST 2018 494 316.75 CHIX 18304XJlnhh
Wed 31 Oct 12:24:05 BST 2018 458 316.75 CHIX 18304XJlnhk
Wed 31 Oct 12:24:05 BST 2018 100 316.75 XLON 18304XJlnhm
Wed 31 Oct 12:24:05 BST 2018 592 316.70 XLON 18304XJlnhs
Wed 31 Oct 12:24:10 BST 2018 1253 316.60 CHIX 18304XJlnii
Wed 31 Oct 12:24:10 BST 2018 2826 316.60 XLON 18304XJlnij
Wed 31 Oct 12:28:05 BST 2018 371 316.95 XLON 18304XJlo5k
Wed 31 Oct 12:28:49 BST 2018 179 316.95 XLON 18304XJlo8x
Wed 31 Oct 12:28:49 BST 2018 151 316.95 XLON 18304XJlo8w
Wed 31 Oct 12:28:49 BST 2018 402 316.95 XLON 18304XJlo8y
Wed 31 Oct 12:28:49 BST 2018 1505 316.95 XLON 18304XJlo8v
Wed 31 Oct 12:28:49 BST 2018 494 316.95 CHIX 18304XJlo8z
Wed 31 Oct 12:28:49 BST 2018 716 316.95 CHIX 18304XJlo91
Wed 31 Oct 12:28:49 BST 2018 668 316.95 CHIX 18304XJlo90
Wed 31 Oct 12:28:49 BST 2018 494 316.95 CHIX 18304XJlo93
Wed 31 Oct 12:28:49 BST 2018 339 316.95 CHIX 18304XJlo92
Wed 31 Oct 12:28:49 BST 2018 1156 316.90 CHIX 18304XJlo95
Wed 31 Oct 12:28:49 BST 2018 494 316.90 CHIX 18304XJlo96
Wed 31 Oct 12:28:49 BST 2018 2489 316.90 XLON 18304XJlo94
Wed 31 Oct 12:28:49 BST 2018 69 316.90 XLON 18304XJlo99
Wed 31 Oct 12:28:49 BST 2018 533 316.90 XLON 18304XJlo98
Wed 31 Oct 12:28:49 BST 2018 117 316.90 XLON 18304XJlo97
Wed 31 Oct 12:28:59 BST 2018 317 316.85 CHIX 18304XJloak
Wed 31 Oct 12:28:59 BST 2018 191 316.85 CHIX 18304XJloal
Wed 31 Oct 12:28:59 BST 2018 1 316.85 XLON 18304XJloam
Wed 31 Oct 12:28:59 BST 2018 60 316.85 XLON 18304XJloan
Wed 31 Oct 12:29:00 BST 2018 509 316.80 XLON 18304XJloas
Wed 31 Oct 12:29:00 BST 2018 3024 316.80 XLON 18304XJloar
Wed 31 Oct 12:29:00 BST 2018 494 316.80 CHIX 18304XJloau
Wed 31 Oct 12:29:00 BST 2018 1340 316.80 CHIX 18304XJloat
Wed 31 Oct 12:29:00 BST 2018 104 316.75 CHIX 18304XJloav
Wed 31 Oct 12:30:49 BST 2018 296 316.60 XLON 18304XJlonf
Wed 31 Oct 12:30:49 BST 2018 1681 316.60 XLON 18304XJlong
Wed 31 Oct 12:30:49 BST 2018 661 316.60 XLON 18304XJlonh
Wed 31 Oct 12:30:49 BST 2018 1169 316.60 CHIX 18304XJloni
Wed 31 Oct 12:30:51 BST 2018 495 316.45 CHIX 18304XJlony
Wed 31 Oct 12:30:51 BST 2018 710 316.45 XLON 18304XJlonz
Wed 31 Oct 12:33:17 BST 2018 752 316.35 XLON 18304XJlp55
Wed 31 Oct 12:33:17 BST 2018 495 316.35 CHIX 18304XJlp56
Wed 31 Oct 12:34:42 BST 2018 1070 316.25 XLON 18304XJlpf5
Wed 31 Oct 12:34:42 BST 2018 513 316.25 CHIX 18304XJlpf7
Wed 31 Oct 12:34:42 BST 2018 302 316.25 CHIX 18304XJlpf9
Wed 31 Oct 12:34:42 BST 2018 250 316.25 CHIX 18304XJlpf8
Wed 31 Oct 12:35:20 BST 2018 1776 316.40 XLON 18304XJlpj3
Wed 31 Oct 12:35:20 BST 2018 788 316.40 CHIX 18304XJlpj7
Wed 31 Oct 12:38:24 BST 2018 293 316.55 XLON 18304XJlqe1
Wed 31 Oct 12:38:24 BST 2018 572 316.55 CHIX 18304XJlqe5
Wed 31 Oct 12:38:24 BST 2018 533 316.55 CHIX 18304XJlqe4
Wed 31 Oct 12:38:24 BST 2018 615 316.55 CHIX 18304XJlqe7
Wed 31 Oct 12:38:24 BST 2018 275 316.55 CHIX 18304XJlqe6
Wed 31 Oct 12:38:24 BST 2018 1236 316.55 XLON 18304XJlqe3
Wed 31 Oct 12:38:24 BST 2018 817 316.55 XLON 18304XJlqe2
Wed 31 Oct 12:39:12 BST 2018 1370 316.60 XLON 18304XJlqju
Wed 31 Oct 12:39:12 BST 2018 608 316.60 CHIX 18304XJlqk1
Wed 31 Oct 12:39:27 BST 2018 573 316.60 CHIX 18304XJlqnq
Wed 31 Oct 12:39:27 BST 2018 1726 316.60 XLON 18304XJlqns
Wed 31 Oct 12:39:27 BST 2018 477 316.60 CHIX 18304XJlqnt
Wed 31 Oct 12:39:27 BST 2018 192 316.60 CHIX 18304XJlqnr
Wed 31 Oct 12:39:30 BST 2018 4 316.55 XLON 18304XJlqo1
Wed 31 Oct 12:39:33 BST 2018 24 316.55 XLON 18304XJlqom
Wed 31 Oct 12:39:39 BST 2018 538 316.50 CHIX 18304XJlqor
Wed 31 Oct 12:39:51 BST 2018 574 316.50 CHIX 18304XJlqsq
Wed 31 Oct 12:39:51 BST 2018 320 316.50 CHIX 18304XJlqsr
Wed 31 Oct 12:39:51 BST 2018 1295 316.50 XLON 18304XJlqss
Wed 31 Oct 12:39:51 BST 2018 1446 316.45 CHIX 18304XJlqst
Wed 31 Oct 12:39:51 BST 2018 752 316.45 CHIX 18304XJlqsv
Wed 31 Oct 12:39:51 BST 2018 3262 316.45 XLON 18304XJlqsu
Wed 31 Oct 12:39:51 BST 2018 712 316.35 CHIX 18304XJlqsy
Wed 31 Oct 12:39:51 BST 2018 605 316.35 CHIX 18304XJlqsx
Wed 31 Oct 12:39:51 BST 2018 514 316.35 CHIX 18304XJlqsw
Wed 31 Oct 12:39:51 BST 2018 1072 316.35 XLON 18304XJlqsz
Wed 31 Oct 12:39:51 BST 2018 1362 316.35 XLON 18304XJlqt0
Wed 31 Oct 12:39:51 BST 2018 684 316.25 CHIX 18304XJlqt2
Wed 31 Oct 12:39:51 BST 2018 340 316.25 CHIX 18304XJlqt1
Wed 31 Oct 12:39:51 BST 2018 1539 316.25 XLON 18304XJlqt3
Wed 31 Oct 12:43:29 BST 2018 24 316.40 XLON 18304XJlrm2
Wed 31 Oct 12:45:25 BST 2018 599 316.50 CHIX 18304XJls0n
Wed 31 Oct 12:45:30 BST 2018 697 316.45 XLON 18304XJls1o
Wed 31 Oct 12:45:30 BST 2018 441 316.45 XLON 18304XJls1s
Wed 31 Oct 12:45:30 BST 2018 1278 316.45 XLON 18304XJls1r
Wed 31 Oct 12:45:30 BST 2018 495 316.45 CHIX 18304XJls1u
Wed 31 Oct 12:45:30 BST 2018 876 316.45 CHIX 18304XJls1t
Wed 31 Oct 12:46:05 BST 2018 2478 316.25 XLON 18304XJls8r
Wed 31 Oct 12:46:05 BST 2018 95 316.25 XLON 18304XJls8s
Wed 31 Oct 12:46:05 BST 2018 1141 316.25 CHIX 18304XJls8t
Wed 31 Oct 12:46:07 BST 2018 2423 316.20 XLON 18304XJls9k
Wed 31 Oct 12:46:07 BST 2018 1074 316.20 CHIX 18304XJls9l
Wed 31 Oct 12:46:59 BST 2018 2152 316.00 XLON 18304XJlsfx
Wed 31 Oct 12:46:59 BST 2018 29 316.00 CHIX 18304XJlsfy
Wed 31 Oct 12:46:59 BST 2018 926 316.00 CHIX 18304XJlsfz
Wed 31 Oct 12:50:26 BST 2018 1929 315.90 XLON 18304XJlt40
Wed 31 Oct 12:50:26 BST 2018 1401 315.90 XLON 18304XJlt43
Wed 31 Oct 12:50:26 BST 2018 856 315.90 CHIX 18304XJlt47
Wed 31 Oct 12:50:26 BST 2018 622 315.90 CHIX 18304XJlt49
Wed 31 Oct 12:50:43 BST 2018 1862 315.75 XLON 18304XJlt6y
Wed 31 Oct 12:50:43 BST 2018 1308 315.75 XLON 18304XJlt6z
Wed 31 Oct 12:50:43 BST 2018 1405 315.75 CHIX 18304XJlt6x
Wed 31 Oct 12:51:58 BST 2018 1391 315.30 XLON 18304XJltir
Wed 31 Oct 12:51:58 BST 2018 493 315.30 CHIX 18304XJltis
Wed 31 Oct 12:51:59 BST 2018 125 315.25 XLON 18304XJltiu
Wed 31 Oct 12:53:13 BST 2018 1322 315.35 XLON 18304XJltrp
Wed 31 Oct 12:53:13 BST 2018 587 315.35 CHIX 18304XJltrq
Wed 31 Oct 12:55:24 BST 2018 792 315.45 XLON 18304XJlu7u
Wed 31 Oct 12:55:24 BST 2018 165 315.45 XLON 18304XJlu7x
Wed 31 Oct 12:55:24 BST 2018 98 315.45 XLON 18304XJlu7z
Wed 31 Oct 12:55:24 BST 2018 413 315.45 XLON 18304XJlu7w
Wed 31 Oct 12:55:24 BST 2018 246 315.45 CHIX 18304XJlu7y
Wed 31 Oct 12:55:24 BST 2018 574 315.45 CHIX 18304XJlu7v
Wed 31 Oct 12:55:24 BST 2018 1274 315.40 XLON 18304XJlu80
Wed 31 Oct 12:55:24 BST 2018 574 315.40 CHIX 18304XJlu81
Wed 31 Oct 12:55:33 BST 2018 725 315.25 XLON 18304XJlub1
Wed 31 Oct 12:55:38 BST 2018 496 315.25 CHIX 18304XJlucf
Wed 31 Oct 12:57:09 BST 2018 496 315.45 CHIX 18304XJlum7
Wed 31 Oct 12:57:09 BST 2018 964 315.45 XLON 18304XJlum6
Wed 31 Oct 12:58:09 BST 2018 1056 315.75 XLON 18304XJluug
Wed 31 Oct 12:58:09 BST 2018 506 315.75 CHIX 18304XJluui
Wed 31 Oct 12:58:41 BST 2018 340 315.80 XLON 18304XJluxn
Wed 31 Oct 12:58:45 BST 2018 326 315.80 XLON 18304XJluy5
Wed 31 Oct 12:58:54 BST 2018 496 315.75 CHIX 18304XJluz0
Wed 31 Oct 12:58:54 BST 2018 86 315.75 CHIX 18304XJluz1
Wed 31 Oct 12:58:54 BST 2018 917 315.75 XLON 18304XJluzf
Wed 31 Oct 12:58:54 BST 2018 750 315.75 XLON 18304XJluzb
Wed 31 Oct 12:58:54 BST 2018 23 315.75 XLON 18304XJluzj
Wed 31 Oct 12:58:54 BST 2018 410 315.75 CHIX 18304XJluz3
Wed 31 Oct 12:58:54 BST 2018 542 315.75 CHIX 18304XJluz5
Wed 31 Oct 12:58:54 BST 2018 151 315.75 XLON 18304XJluzp
Wed 31 Oct 13:00:29 BST 2018 827 316.30 CHIX 18304XJlv9r
Wed 31 Oct 13:00:29 BST 2018 1250 316.30 CHIX 18304XJlv9q
Wed 31 Oct 13:00:29 BST 2018 160 316.30 CHIX 18304XJlv9s
Wed 31 Oct 13:00:29 BST 2018 2279 316.20 XLON 18304XJlv9t
Wed 31 Oct 13:00:29 BST 2018 13 316.20 XLON 18304XJlv9u
Wed 31 Oct 13:00:29 BST 2018 1011 316.20 CHIX 18304XJlv9v
Wed 31 Oct 13:00:49 BST 2018 1829 316.25 XLON 18304XJlvbl
Wed 31 Oct 13:00:49 BST 2018 1287 316.25 XLON 18304XJlvbm
Wed 31 Oct 13:00:49 BST 2018 976 316.25 CHIX 18304XJlvbn
Wed 31 Oct 13:00:49 BST 2018 406 316.25 CHIX 18304XJlvbo
Wed 31 Oct 13:00:49 BST 2018 659 316.25 CHIX 18304XJlvbp
Wed 31 Oct 13:01:50 BST 2018 2788 316.10 XLON 18304XJlvka
Wed 31 Oct 13:01:50 BST 2018 1236 316.10 CHIX 18304XJlvkb
Wed 31 Oct 13:01:56 BST 2018 555 316.00 XLON 18304XJlvl9
Wed 31 Oct 13:01:56 BST 2018 495 316.00 CHIX 18304XJlvla
Wed 31 Oct 13:03:05 BST 2018 56 315.85 XLON 18304XJlvrt
Wed 31 Oct 13:03:05 BST 2018 876 315.85 CHIX 18304XJlvru
Wed 31 Oct 13:03:07 BST 2018 1917 315.85 XLON 18304XJlvsh
Wed 31 Oct 13:04:54 BST 2018 2418 316.25 XLON 18304XJlw84
Wed 31 Oct 13:04:54 BST 2018 240 316.25 XLON 18304XJlw85
Wed 31 Oct 13:04:54 BST 2018 1178 316.25 CHIX 18304XJlw86
Wed 31 Oct 13:05:28 BST 2018 248 316.10 CHIX 18304XJlwdq
Wed 31 Oct 13:05:28 BST 2018 1686 316.10 CHIX 18304XJlwdr
Wed 31 Oct 13:05:28 BST 2018 4363 316.10 XLON 18304XJlwds
Wed 31 Oct 13:05:49 BST 2018 2280 315.70 XLON 18304XJlwh1
Wed 31 Oct 13:06:22 BST 2018 1319 315.50 XLON 18304XJlwm0
Wed 31 Oct 13:06:22 BST 2018 586 315.50 CHIX 18304XJlwm1
Wed 31 Oct 13:06:36 BST 2018 397 315.35 XLON 18304XJlwpd
Wed 31 Oct 13:06:36 BST 2018 1623 315.35 XLON 18304XJlwpe
Wed 31 Oct 13:06:36 BST 2018 721 315.35 CHIX 18304XJlwpg
Wed 31 Oct 13:06:36 BST 2018 496 315.35 CHIX 18304XJlwpf
Wed 31 Oct 13:06:36 BST 2018 2037 315.30 XLON 18304XJlwph
Wed 31 Oct 13:06:36 BST 2018 1175 315.30 XLON 18304XJlwpi
Wed 31 Oct 13:09:27 BST 2018 497 315.20 CHIX 18304XJlx7d
Wed 31 Oct 13:09:27 BST 2018 417 315.20 CHIX 18304XJlx77
Wed 31 Oct 13:09:27 BST 2018 619 315.20 XLON 18304XJlx76
Wed 31 Oct 13:12:30 BST 2018 2132 315.25 XLON 18304XJlxpy
Wed 31 Oct 13:12:30 BST 2018 945 315.25 CHIX 18304XJlxpz
Wed 31 Oct 13:12:46 BST 2018 527 315.20 XLON 18304XJlxst
Wed 31 Oct 13:12:46 BST 2018 1676 315.20 XLON 18304XJlxsu
Wed 31 Oct 13:12:46 BST 2018 497 315.20 CHIX 18304XJlxsv
Wed 31 Oct 13:12:46 BST 2018 261 315.20 CHIX 18304XJlxsy
Wed 31 Oct 13:12:46 BST 2018 596 315.20 CHIX 18304XJlxsx
Wed 31 Oct 13:12:46 BST 2018 744 315.20 CHIX 18304XJlxsw
Wed 31 Oct 13:12:46 BST 2018 1148 315.15 XLON 18304XJlxsz
Wed 31 Oct 13:12:46 BST 2018 23 315.15 XLON 18304XJlxt0
Wed 31 Oct 13:12:46 BST 2018 446 315.15 CHIX 18304XJlxt2
Wed 31 Oct 13:12:46 BST 2018 946 315.15 XLON 18304XJlxt1
Wed 31 Oct 13:12:52 BST 2018 1923 315.10 XLON 18304XJlxtk
Wed 31 Oct 13:12:52 BST 2018 854 315.10 CHIX 18304XJlxtm
Wed 31 Oct 13:13:30 BST 2018 615 314.95 CHIX 18304XJlxz2
Wed 31 Oct 13:13:30 BST 2018 585 314.95 XLON 18304XJlxz3
Wed 31 Oct 13:13:30 BST 2018 799 314.95 XLON 18304XJlxz4
Wed 31 Oct 13:16:56 BST 2018 1823 315.90 XLON 18304XJlynm
Wed 31 Oct 13:16:56 BST 2018 334 315.90 CHIX 18304XJlynn
Wed 31 Oct 13:16:56 BST 2018 809 315.90 CHIX 18304XJlyno
Wed 31 Oct 13:17:38 BST 2018 921 315.90 XLON 18304XJlysj
Wed 31 Oct 13:17:38 BST 2018 3722 315.90 XLON 18304XJlysl
Wed 31 Oct 13:17:38 BST 2018 1385 315.90 CHIX 18304XJlyso
Wed 31 Oct 13:17:38 BST 2018 673 315.90 CHIX 18304XJlysp
Wed 31 Oct 13:18:08 BST 2018 3260 315.85 XLON 18304XJlyv3
Wed 31 Oct 13:18:08 BST 2018 1446 315.85 CHIX 18304XJlyv4
Wed 31 Oct 13:19:09 BST 2018 387 315.70 XLON 18304XJlz1t
Wed 31 Oct 13:19:09 BST 2018 496 315.70 CHIX 18304XJlz1v
Wed 31 Oct 13:19:09 BST 2018 512 315.70 CHIX 18304XJlz1u
Wed 31 Oct 13:19:16 BST 2018 766 315.40 CHIX 18304XJlz2u
Wed 31 Oct 13:19:16 BST 2018 1312 315.40 XLON 18304XJlz2t
Wed 31 Oct 13:19:16 BST 2018 414 315.40 XLON 18304XJlz2v
Wed 31 Oct 13:20:53 BST 2018 906 315.80 XLON 18304XJlzf7
Wed 31 Oct 13:20:53 BST 2018 1070 315.80 CHIX 18304XJlzf6
Wed 31 Oct 13:20:53 BST 2018 1506 315.80 XLON 18304XJlzf8
Wed 31 Oct 13:22:38 BST 2018 497 315.10 CHIX 18304XJlztz
Wed 31 Oct 13:22:38 BST 2018 988 315.10 XLON 18304XJlzu0
Wed 31 Oct 13:22:59 BST 2018 2000 315.05 XLON 18304XJlzwn
Wed 31 Oct 13:22:59 BST 2018 1121 315.05 CHIX 18304XJlzwo
Wed 31 Oct 13:22:59 BST 2018 528 315.05 XLON 18304XJlzwp
Wed 31 Oct 13:23:34 BST 2018 2804 314.80 XLON 18304XJm00e
Wed 31 Oct 13:23:34 BST 2018 1244 314.80 CHIX 18304XJm00f
Wed 31 Oct 13:25:45 BST 2018 497 314.65 CHIX 18304XJm0h7
Wed 31 Oct 13:25:45 BST 2018 489 314.65 XLON 18304XJm0h8
Wed 31 Oct 13:25:59 BST 2018 1259 314.50 XLON 18304XJm0id
Wed 31 Oct 13:26:16 BST 2018 1825 314.40 XLON 18304XJm0ks
Wed 31 Oct 13:26:16 BST 2018 811 314.40 CHIX 18304XJm0kt
Wed 31 Oct 13:29:10 BST 2018 497 315.20 CHIX 18304XJm1dq
Wed 31 Oct 13:29:10 BST 2018 698 315.20 XLON 18304XJm1dr
Wed 31 Oct 13:29:54 BST 2018 430 315.40 CHIX 18304XJm1jh
Wed 31 Oct 13:29:59 BST 2018 728 315.25 XLON 18304XJm1k9
Wed 31 Oct 13:29:59 BST 2018 561 315.25 CHIX 18304XJm1ka
Wed 31 Oct 13:29:59 BST 2018 496 315.25 CHIX 18304XJm1kc
Wed 31 Oct 13:29:59 BST 2018 65 315.20 XLON 18304XJm1ke
Wed 31 Oct 13:29:59 BST 2018 1155 315.20 XLON 18304XJm1kd
Wed 31 Oct 13:29:59 BST 2018 554 315.20 CHIX 18304XJm1kf
Wed 31 Oct 13:29:59 BST 2018 709 315.20 CHIX 18304XJm1kh
Wed 31 Oct 13:29:59 BST 2018 284 315.20 CHIX 18304XJm1kg
Wed 31 Oct 13:30:02 BST 2018 602 315.15 CHIX 18304XJm1mi
Wed 31 Oct 13:30:02 BST 2018 117 315.10 XLON 18304XJm1mn
Wed 31 Oct 13:30:02 BST 2018 974 315.10 XLON 18304XJm1mm
Wed 31 Oct 13:30:02 BST 2018 419 315.10 CHIX 18304XJm1mp
Wed 31 Oct 13:30:02 BST 2018 497 315.10 CHIX 18304XJm1mo
Wed 31 Oct 13:30:02 BST 2018 215 315.10 CHIX 18304XJm1mq
Wed 31 Oct 13:30:02 BST 2018 613 315.05 CHIX 18304XJm1ms
Wed 31 Oct 13:30:02 BST 2018 1380 315.05 XLON 18304XJm1mr
Wed 31 Oct 13:30:20 BST 2018 2250 314.95 XLON 18304XJm1rq
Wed 31 Oct 13:33:08 BST 2018 123 315.05 XLON 18304XJm2iv
Wed 31 Oct 13:33:32 BST 2018 1221 315.05 XLON 18304XJm2lv
Wed 31 Oct 13:33:32 BST 2018 422 315.05 XLON 18304XJm2lz
Wed 31 Oct 13:33:32 BST 2018 131 315.05 XLON 18304XJm2lx
Wed 31 Oct 13:33:32 BST 2018 601 315.05 CHIX 18304XJm2m2
Wed 31 Oct 13:33:32 BST 2018 497 315.05 CHIX 18304XJm2m4
Wed 31 Oct 13:33:32 BST 2018 881 315.00 CHIX 18304XJm2m6
Wed 31 Oct 13:33:32 BST 2018 1984 315.00 XLON 18304XJm2m7
Wed 31 Oct 13:33:32 BST 2018 18 315.00 XLON 18304XJm2m8
Wed 31 Oct 13:33:32 BST 2018 1965 314.95 XLON 18304XJm2m9
Wed 31 Oct 13:33:32 BST 2018 871 314.95 CHIX 18304XJm2mc
Wed 31 Oct 13:34:14 BST 2018 497 314.65 CHIX 18304XJm2va
Wed 31 Oct 13:34:14 BST 2018 856 314.65 XLON 18304XJm2v9
Wed 31 Oct 13:35:16 BST 2018 1735 314.55 XLON 18304XJm345
Wed 31 Oct 13:35:16 BST 2018 770 314.55 CHIX 18304XJm346
Wed 31 Oct 13:35:57 BST 2018 1708 314.35 XLON 18304XJm39a
Wed 31 Oct 13:35:57 BST 2018 759 314.35 CHIX 18304XJm39d
Wed 31 Oct 13:35:58 BST 2018 537 314.20 CHIX 18304XJm39l
Wed 31 Oct 13:35:58 BST 2018 371 314.15 CHIX 18304XJm39m
Wed 31 Oct 13:37:24 BST 2018 999 314.75 XLON 18304XJm3mk
Wed 31 Oct 13:37:24 BST 2018 497 314.75 CHIX 18304XJm3ml
Wed 31 Oct 13:38:07 BST 2018 74 315.00 XLON 18304XJm3u1
Wed 31 Oct 13:38:07 BST 2018 1984 315.00 XLON 18304XJm3u2
Wed 31 Oct 13:38:07 BST 2018 914 315.00 CHIX 18304XJm3u3
Wed 31 Oct 13:38:13 BST 2018 338 314.70 XLON 18304XJm3ul
Wed 31 Oct 13:38:13 BST 2018 497 314.70 CHIX 18304XJm3un
Wed 31 Oct 13:40:26 BST 2018 1473 315.40 XLON 18304XJm49w
Wed 31 Oct 13:40:26 BST 2018 654 315.40 CHIX 18304XJm49x
Wed 31 Oct 13:40:43 BST 2018 1183 315.35 XLON 18304XJm4bv
Wed 31 Oct 13:40:43 BST 2018 1283 315.35 XLON 18304XJm4bx
Wed 31 Oct 13:40:43 BST 2018 1159 315.35 XLON 18304XJm4bw
Wed 31 Oct 13:40:43 BST 2018 71 315.35 XLON 18304XJm4c0
Wed 31 Oct 13:40:43 BST 2018 291 315.35 CHIX 18304XJm4bz
Wed 31 Oct 13:40:43 BST 2018 567 315.35 CHIX 18304XJm4by
Wed 31 Oct 13:40:43 BST 2018 461 315.35 CHIX 18304XJm4c7
Wed 31 Oct 13:40:43 BST 2018 496 315.35 CHIX 18304XJm4c6
Wed 31 Oct 13:40:43 BST 2018 556 315.35 CHIX 18304XJm4c2
Wed 31 Oct 13:40:43 BST 2018 574 315.35 CHIX 18304XJm4c5
Wed 31 Oct 13:40:43 BST 2018 556 315.35 XLON 18304XJm4c1
Wed 31 Oct 13:40:44 BST 2018 1452 315.30 XLON 18304XJm4ch
Wed 31 Oct 13:40:44 BST 2018 117 315.30 XLON 18304XJm4ck
Wed 31 Oct 13:40:44 BST 2018 130 315.30 XLON 18304XJm4cj
Wed 31 Oct 13:40:44 BST 2018 645 315.30 CHIX 18304XJm4cl
Wed 31 Oct 13:43:23 BST 2018 395 315.25 CHIX 18304XJm4ul
Wed 31 Oct 13:43:23 BST 2018 1666 315.25 XLON 18304XJm4um
Wed 31 Oct 13:43:23 BST 2018 739 315.25 CHIX 18304XJm4un
Wed 31 Oct 13:43:35 BST 2018 659 315.20 CHIX 18304XJm4vv
Wed 31 Oct 13:43:35 BST 2018 1483 315.20 XLON 18304XJm4vo
Wed 31 Oct 13:44:18 BST 2018 730 315.05 CHIX 18304XJm51l
Wed 31 Oct 13:44:18 BST 2018 1643 315.05 XLON 18304XJm51m
Wed 31 Oct 13:44:18 BST 2018 5126 315.00 XLON 18304XJm51o
Wed 31 Oct 13:44:18 BST 2018 2272 315.00 CHIX 18304XJm51p
Wed 31 Oct 13:46:46 BST 2018 976 315.00 CHIX 18304XJm5kp
Wed 31 Oct 13:46:46 BST 2018 2202 315.00 XLON 18304XJm5ko
Wed 31 Oct 13:48:35 BST 2018 2553 315.35 XLON 18304XJm659
Wed 31 Oct 13:48:35 BST 2018 1131 315.35 CHIX 18304XJm65a
Wed 31 Oct 13:48:35 BST 2018 516 315.35 CHIX 18304XJm65b
Wed 31 Oct 13:48:35 BST 2018 337 315.30 XLON 18304XJm65c
Wed 31 Oct 13:48:35 BST 2018 496 315.30 CHIX 18304XJm65d
Wed 31 Oct 13:48:38 BST 2018 2563 315.25 XLON 18304XJm65v
Wed 31 Oct 13:48:38 BST 2018 1136 315.25 CHIX 18304XJm65t
Wed 31 Oct 13:48:40 BST 2018 1500 315.20 XLON 18304XJm660
Wed 31 Oct 13:48:40 BST 2018 978 315.20 XLON 18304XJm662
Wed 31 Oct 13:48:40 BST 2018 157 315.20 XLON 18304XJm661
Wed 31 Oct 13:48:40 BST 2018 497 315.20 CHIX 18304XJm664
Wed 31 Oct 13:48:40 BST 2018 736 315.20 CHIX 18304XJm663
Wed 31 Oct 13:48:40 BST 2018 217 315.20 CHIX 18304XJm665
Wed 31 Oct 13:51:26 BST 2018 1041 315.35 CHIX 18304XJm70r
Wed 31 Oct 13:51:26 BST 2018 2346 315.35 XLON 18304XJm70v
Wed 31 Oct 13:52:15 BST 2018 797 315.40 XLON 18304XJm7eb
Wed 31 Oct 13:52:15 BST 2018 1482 315.40 XLON 18304XJm7ea
Wed 31 Oct 13:52:15 BST 2018 496 315.40 CHIX 18304XJm7ed
Wed 31 Oct 13:52:15 BST 2018 658 315.40 CHIX 18304XJm7ec
Wed 31 Oct 13:53:32 BST 2018 350 315.45 XLON 18304XJm7vx
Wed 31 Oct 13:53:32 BST 2018 1130 315.45 XLON 18304XJm7vy
Wed 31 Oct 13:53:32 BST 2018 36 315.45 XLON 18304XJm7vz
Wed 31 Oct 13:53:32 BST 2018 673 315.45 CHIX 18304XJm7w0
Wed 31 Oct 13:53:32 BST 2018 264 315.45 CHIX 18304XJm7w1
Wed 31 Oct 13:53:32 BST 2018 749 315.40 XLON 18304XJm7w2
Wed 31 Oct 13:53:32 BST 2018 661 315.40 XLON 18304XJm7w3
Wed 31 Oct 13:53:32 BST 2018 626 315.40 CHIX 18304XJm7w4
Wed 31 Oct 13:54:01 BST 2018 515 315.40 XLON 18304XJm81o
Wed 31 Oct 13:54:01 BST 2018 370 315.40 XLON 18304XJm81p
Wed 31 Oct 13:54:02 BST 2018 1570 315.40 XLON 18304XJm81v
Wed 31 Oct 13:54:02 BST 2018 1100 315.40 CHIX 18304XJm81w
Wed 31 Oct 13:54:02 BST 2018 479 315.40 CHIX 18304XJm81x
Wed 31 Oct 13:54:02 BST 2018 1107 315.40 XLON 18304XJm81y
Wed 31 Oct 13:55:37 BST 2018 496 315.45 CHIX 18304XJm8l1
Wed 31 Oct 13:55:37 BST 2018 824 315.45 XLON 18304XJm8l5
Wed 31 Oct 13:56:30 BST 2018 220 316.00 XLON 18304XJm8ti
Wed 31 Oct 13:56:30 BST 2018 132 316.00 XLON 18304XJm8tj
Wed 31 Oct 13:56:30 BST 2018 954 316.00 XLON 18304XJm8tk
Wed 31 Oct 13:56:30 BST 2018 824 316.00 XLON 18304XJm8tm
Wed 31 Oct 13:56:30 BST 2018 944 316.00 CHIX 18304XJm8tn
Wed 31 Oct 13:56:30 BST 2018 735 316.00 CHIX 18304XJm8to
Wed 31 Oct 13:56:40 BST 2018 531 315.95 XLON 18304XJm8ue
Wed 31 Oct 13:56:40 BST 2018 476 315.90 XLON 18304XJm8ug
Wed 31 Oct 13:56:40 BST 2018 582 315.90 XLON 18304XJm8uf
Wed 31 Oct 13:56:40 BST 2018 495 315.95 CHIX 18304XJm8uh
Wed 31 Oct 13:56:40 BST 2018 495 315.90 CHIX 18304XJm8ul
Wed 31 Oct 13:56:40 BST 2018 718 315.90 CHIX 18304XJm8ui
Wed 31 Oct 13:56:40 BST 2018 495 315.90 CHIX 18304XJm8uj
Wed 31 Oct 13:56:40 BST 2018 593 315.85 CHIX 18304XJm8um
Wed 31 Oct 13:56:40 BST 2018 326 315.85 CHIX 18304XJm8un
Wed 31 Oct 13:58:32 BST 2018 283 317.10 CHIX 18304XJm9ha
Wed 31 Oct 13:58:34 BST 2018 767 317.05 CHIX 18304XJm9hn
Wed 31 Oct 13:58:34 BST 2018 188 317.05 CHIX 18304XJm9hp
Wed 31 Oct 13:58:34 BST 2018 703 317.05 CHIX 18304XJm9hm
Wed 31 Oct 13:58:34 BST 2018 1728 317.05 XLON 18304XJm9ho
Wed 31 Oct 13:58:34 BST 2018 117 317.05 XLON 18304XJm9hq
Wed 31 Oct 13:58:34 BST 2018 1307 317.00 XLON 18304XJm9hs
Wed 31 Oct 13:58:34 BST 2018 550 317.00 CHIX 18304XJm9hu
Wed 31 Oct 13:58:34 BST 2018 580 317.00 CHIX 18304XJm9ht
Wed 31 Oct 13:58:34 BST 2018 516 316.95 CHIX 18304XJm9hv
Wed 31 Oct 13:58:34 BST 2018 1076 316.95 XLON 18304XJm9hw
Wed 31 Oct 13:59:57 BST 2018 1137 317.40 XLON 18304XJm9z5
Wed 31 Oct 13:59:57 BST 2018 1719 317.40 XLON 18304XJm9z4
Wed 31 Oct 13:59:57 BST 2018 1641 317.40 XLON 18304XJm9z6
Wed 31 Oct 13:59:57 BST 2018 728 317.40 CHIX 18304XJm9z9
Wed 31 Oct 13:59:57 BST 2018 546 317.40 CHIX 18304XJm9z8
Wed 31 Oct 13:59:57 BST 2018 763 317.40 CHIX 18304XJm9z7
Wed 31 Oct 14:00:29 BST 2018 1106 317.40 CHIX 18304XJma59
Wed 31 Oct 14:00:29 BST 2018 2494 317.40 XLON 18304XJma58
Wed 31 Oct 14:00:32 BST 2018 493 317.35 CHIX 18304XJma6o
Wed 31 Oct 14:00:32 BST 2018 456 317.35 XLON 18304XJma6n
Wed 31 Oct 14:00:39 BST 2018 2114 317.30 XLON 18304XJma8i
Wed 31 Oct 14:00:39 BST 2018 1423 317.30 XLON 18304XJma8q
Wed 31 Oct 14:00:39 BST 2018 378 317.30 CHIX 18304XJma8b
Wed 31 Oct 14:00:39 BST 2018 632 317.30 CHIX 18304XJma8u
Wed 31 Oct 14:00:39 BST 2018 559 317.30 CHIX 18304XJma8t
Wed 31 Oct 14:01:06 BST 2018 5 317.15 XLON 18304XJmahb
Wed 31 Oct 14:01:06 BST 2018 1554 317.15 XLON 18304XJmah7
Wed 31 Oct 14:01:06 BST 2018 695 317.25 XLON 18304XJmah2
Wed 31 Oct 14:01:06 BST 2018 24 317.15 XLON 18304XJmah5
Wed 31 Oct 14:01:06 BST 2018 2436 317.15 XLON 18304XJmah4
Wed 31 Oct 14:01:06 BST 2018 493 317.25 CHIX 18304XJmah1
Wed 31 Oct 14:01:06 BST 2018 374 317.15 CHIX 18304XJmahf
Wed 31 Oct 14:01:06 BST 2018 334 317.15 CHIX 18304XJmahi
Wed 31 Oct 14:01:06 BST 2018 1080 317.15 CHIX 18304XJmahc
Wed 31 Oct 14:01:06 BST 2018 743 317.15 CHIX 18304XJmahe
Wed 31 Oct 14:01:06 BST 2018 690 317.15 CHIX 18304XJmahm
Wed 31 Oct 14:01:06 BST 2018 749 317.10 CHIX 18304XJmahy
Wed 31 Oct 14:01:06 BST 2018 685 317.10 CHIX 18304XJmahs
Wed 31 Oct 14:01:06 BST 2018 302 317.10 CHIX 18304XJmahu
Wed 31 Oct 14:01:06 BST 2018 663 317.10 CHIX 18304XJmai1
Wed 31 Oct 14:01:06 BST 2018 1541 317.10 XLON 18304XJmahx
Wed 31 Oct 14:01:06 BST 2018 89 317.10 XLON 18304XJmai0
Wed 31 Oct 14:01:41 BST 2018 1124 317.30 XLON 18304XJmaok
Wed 31 Oct 14:01:41 BST 2018 1558 317.30 CHIX 18304XJmaon
Wed 31 Oct 14:01:41 BST 2018 2000 317.30 XLON 18304XJmaol
Wed 31 Oct 14:01:41 BST 2018 393 317.30 XLON 18304XJmaom
Wed 31 Oct 14:03:36 BST 2018 1313 317.10 CHIX 18304XJmb5t
Wed 31 Oct 14:03:36 BST 2018 658 317.10 XLON 18304XJmb5u
Wed 31 Oct 14:03:36 BST 2018 2303 317.10 XLON 18304XJmb5v
Wed 31 Oct 14:03:36 BST 2018 360 317.05 CHIX 18304XJmb5w
Wed 31 Oct 14:03:36 BST 2018 1847 317.00 XLON 18304XJmb5x
Wed 31 Oct 14:03:36 BST 2018 819 317.00 CHIX 18304XJmb5y
Wed 31 Oct 14:04:21 BST 2018 206 316.85 CHIX 18304XJmbf8
Wed 31 Oct 14:04:52 BST 2018 542 316.85 CHIX 18304XJmbl2
Wed 31 Oct 14:04:52 BST 2018 249 316.85 XLON 18304XJmbl5
Wed 31 Oct 14:04:53 BST 2018 1096 316.80 XLON 18304XJmblg
Wed 31 Oct 14:04:53 BST 2018 526 316.80 CHIX 18304XJmblh
Wed 31 Oct 14:04:55 BST 2018 861 316.70 CHIX 18304XJmbm3
Wed 31 Oct 14:04:55 BST 2018 1939 316.70 XLON 18304XJmbm4
Wed 31 Oct 14:04:57 BST 2018 494 316.60 CHIX 18304XJmbmf
Wed 31 Oct 14:04:57 BST 2018 788 316.60 XLON 18304XJmbmg
Wed 31 Oct 14:05:20 BST 2018 412 317.05 CHIX 18304XJmbt1
Wed 31 Oct 14:05:20 BST 2018 1155 317.05 XLON 18304XJmbsx
Wed 31 Oct 14:05:20 BST 2018 1 317.05 XLON 18304XJmbsz
Wed 31 Oct 14:05:20 BST 2018 142 317.05 CHIX 18304XJmbt3
Wed 31 Oct 14:06:00 BST 2018 756 316.85 XLON 18304XJmc2r
Wed 31 Oct 14:06:00 BST 2018 4680 316.85 XLON 18304XJmc2s
Wed 31 Oct 14:06:00 BST 2018 2409 316.85 CHIX 18304XJmc2t
Wed 31 Oct 14:06:25 BST 2018 949 316.80 CHIX 18304XJmc6v
Wed 31 Oct 14:06:25 BST 2018 2140 316.80 XLON 18304XJmc6u
Wed 31 Oct 14:07:00 BST 2018 53 316.65 XLON 18304XJmcbz
Wed 31 Oct 14:07:20 BST 2018 228 316.60 XLON 18304XJmce1
Wed 31 Oct 14:07:20 BST 2018 558 316.60 CHIX 18304XJmce3
Wed 31 Oct 14:07:25 BST 2018 578 316.55 XLON 18304XJmcf2
Wed 31 Oct 14:07:25 BST 2018 494 316.55 CHIX 18304XJmcf3
Wed 31 Oct 14:07:32 BST 2018 2145 316.50 CHIX 18304XJmcg5
Wed 31 Oct 14:07:32 BST 2018 4842 316.50 XLON 18304XJmcg6
Wed 31 Oct 14:09:30 BST 2018 749 317.10 CHIX 18304XJmcut
Wed 31 Oct 14:09:52 BST 2018 3670 316.95 XLON 18304XJmcx7
Wed 31 Oct 14:09:52 BST 2018 1013 316.95 XLON 18304XJmcx8
Wed 31 Oct 14:09:52 BST 2018 494 316.95 CHIX 18304XJmcxa
Wed 31 Oct 14:09:52 BST 2018 1626 316.95 CHIX 18304XJmcx9
Wed 31 Oct 14:11:23 BST 2018 1807 316.80 XLON 18304XJmd7f
Wed 31 Oct 14:11:23 BST 2018 494 316.80 CHIX 18304XJmd7k
Wed 31 Oct 14:11:23 BST 2018 802 316.80 CHIX 18304XJmd7j
Wed 31 Oct 14:11:23 BST 2018 166 316.80 XLON 18304XJmd7l
Wed 31 Oct 14:11:23 BST 2018 725 316.80 XLON 18304XJmd7h
Wed 31 Oct 14:12:16 BST 2018 252 317.20 XLON 18304XJmddg
Wed 31 Oct 14:12:16 BST 2018 539 317.20 CHIX 18304XJmddh
Wed 31 Oct 14:12:16 BST 2018 1395 317.15 XLON 18304XJmddi
Wed 31 Oct 14:12:16 BST 2018 802 317.15 XLON 18304XJmddp
Wed 31 Oct 14:12:16 BST 2018 619 317.15 CHIX 18304XJmddr
Wed 31 Oct 14:12:16 BST 2018 494 317.15 CHIX 18304XJmddy
Wed 31 Oct 14:12:16 BST 2018 369 317.15 CHIX 18304XJmddu
Wed 31 Oct 14:12:31 BST 2018 955 317.00 XLON 18304XJmdhl
Wed 31 Oct 14:12:31 BST 2018 914 317.00 XLON 18304XJmdhn
Wed 31 Oct 14:12:31 BST 2018 1589 317.00 XLON 18304XJmdhm
Wed 31 Oct 14:12:31 BST 2018 705 317.00 CHIX 18304XJmdhp
Wed 31 Oct 14:12:31 BST 2018 494 317.00 CHIX 18304XJmdho
Wed 31 Oct 14:12:31 BST 2018 494 317.00 CHIX 18304XJmdhq
Wed 31 Oct 14:13:33 BST 2018 494 316.90 CHIX 18304XJmdr4
Wed 31 Oct 14:13:33 BST 2018 889 316.90 XLON 18304XJmdr5
Wed 31 Oct 14:13:35 BST 2018 1589 316.85 XLON 18304XJmdra
Wed 31 Oct 14:13:35 BST 2018 705 316.85 CHIX 18304XJmdrb
Wed 31 Oct 14:13:52 BST 2018 494 316.80 CHIX 18304XJmdtr
Wed 31 Oct 14:13:52 BST 2018 938 316.80 XLON 18304XJmdts
Wed 31 Oct 14:14:01 BST 2018 1058 316.60 XLON 18304XJmdvj
Wed 31 Oct 14:14:01 BST 2018 508 316.60 CHIX 18304XJmdvk
Wed 31 Oct 14:14:52 BST 2018 1158 316.60 XLON 18304XJme4b
Wed 31 Oct 14:14:52 BST 2018 556 316.60 CHIX 18304XJme4c
Wed 31 Oct 14:14:54 BST 2018 494 316.55 CHIX 18304XJme4q
Wed 31 Oct 14:14:54 BST 2018 603 316.55 CHIX 18304XJme4r
Wed 31 Oct 14:14:54 BST 2018 691 316.55 XLON 18304XJme4s
Wed 31 Oct 14:14:54 BST 2018 1357 316.55 XLON 18304XJme4t
Wed 31 Oct 14:14:54 BST 2018 1619 316.45 CHIX 18304XJme4v
Wed 31 Oct 14:14:54 BST 2018 3652 316.45 XLON 18304XJme4u
Wed 31 Oct 14:14:56 BST 2018 1491 316.35 XLON 18304XJme52
Wed 31 Oct 14:14:56 BST 2018 662 316.35 CHIX 18304XJme55
Wed 31 Oct 14:14:56 BST 2018 1528 316.30 XLON 18304XJme58
Wed 31 Oct 14:14:56 BST 2018 678 316.30 CHIX 18304XJme57
Wed 31 Oct 14:14:56 BST 2018 458 316.30 CHIX 18304XJme56
Wed 31 Oct 14:19:01 BST 2018 1179 317.30 XLON 18304XJmevm
Wed 31 Oct 14:19:01 BST 2018 565 317.30 CHIX 18304XJmevp
Wed 31 Oct 14:19:10 BST 2018 260 317.40 CHIX 18304XJmewo
Wed 31 Oct 14:19:16 BST 2018 1972 317.30 XLON 18304XJmexi
Wed 31 Oct 14:19:16 BST 2018 635 317.35 XLON 18304XJmex9
Wed 31 Oct 14:19:16 BST 2018 493 317.35 CHIX 18304XJmexk
Wed 31 Oct 14:19:16 BST 2018 767 317.35 CHIX 18304XJmexj
Wed 31 Oct 14:19:16 BST 2018 749 317.35 CHIX 18304XJmexm
Wed 31 Oct 14:19:44 BST 2018 1524 317.70 CHIX 18304XJmezo
Wed 31 Oct 14:19:44 BST 2018 3440 317.70 XLON 18304XJmezp
Wed 31 Oct 14:20:41 BST 2018 370 317.75 CHIX 18304XJmf5v
Wed 31 Oct 14:20:41 BST 2018 190 317.75 CHIX 18304XJmf5u
Wed 31 Oct 14:20:41 BST 2018 1010 317.75 CHIX 18304XJmf5t
Wed 31 Oct 14:20:41 BST 2018 2278 317.75 XLON 18304XJmf5w
Wed 31 Oct 14:21:51 BST 2018 1341 317.90 CHIX 18304XJmfcq
Wed 31 Oct 14:21:51 BST 2018 171 317.90 XLON 18304XJmfct
Wed 31 Oct 14:21:51 BST 2018 3025 317.90 XLON 18304XJmfcs
Wed 31 Oct 14:22:43 BST 2018 2151 318.40 XLON 18304XJmfkq
Wed 31 Oct 14:22:43 BST 2018 1329 318.40 XLON 18304XJmfkr
Wed 31 Oct 14:22:43 BST 2018 590 318.40 CHIX 18304XJmfkt
Wed 31 Oct 14:22:43 BST 2018 954 318.40 CHIX 18304XJmfks
Wed 31 Oct 14:22:58 BST 2018 1852 318.35 XLON 18304XJmfmu
Wed 31 Oct 14:22:58 BST 2018 144 318.35 XLON 18304XJmfmv
Wed 31 Oct 14:24:25 BST 2018 2185 319.25 XLON 18304XJmg14
Wed 31 Oct 14:24:25 BST 2018 969 319.25 CHIX 18304XJmg1a
Wed 31 Oct 14:24:25 BST 2018 1 319.25 CHIX 18304XJmg1j
Wed 31 Oct 14:24:43 BST 2018 700 319.35 XLON 18304XJmg3v
Wed 31 Oct 14:24:43 BST 2018 1652 319.40 XLON 18304XJmg3u
Wed 31 Oct 14:24:43 BST 2018 734 319.40 CHIX 18304XJmg3x
Wed 31 Oct 14:24:46 BST 2018 636 319.35 XLON 18304XJmg4c
Wed 31 Oct 14:24:46 BST 2018 593 319.35 CHIX 18304XJmg4d
Wed 31 Oct 14:24:48 BST 2018 845 319.30 CHIX 18304XJmg4m
Wed 31 Oct 14:24:48 BST 2018 1903 319.30 XLON 18304XJmg4n
Wed 31 Oct 14:24:49 BST 2018 266 319.20 CHIX 18304XJmg4s
Wed 31 Oct 14:24:49 BST 2018 1508 319.20 XLON 18304XJmg4t
Wed 31 Oct 14:25:04 BST 2018 1 319.20 XLON 18304XJmg68
Wed 31 Oct 14:25:04 BST 2018 404 319.20 CHIX 18304XJmg69
Wed 31 Oct 14:26:59 BST 2018 489 320.00 CHIX 18304XJmglh
Wed 31 Oct 14:26:59 BST 2018 914 320.00 XLON 18304XJmgli
Wed 31 Oct 14:27:29 BST 2018 488 320.50 CHIX 18304XJmgpq
Wed 31 Oct 14:27:29 BST 2018 526 320.50 XLON 18304XJmgpp
Wed 31 Oct 14:27:34 BST 2018 721 320.50 CHIX 18304XJmgqo
Wed 31 Oct 14:27:34 BST 2018 80 320.50 XLON 18304XJmgqn
Wed 31 Oct 14:27:35 BST 2018 389 320.45 CHIX 18304XJmgqq
Wed 31 Oct 14:27:43 BST 2018 388 320.45 XLON 18304XJmgrc
Wed 31 Oct 14:27:49 BST 2018 580 320.45 XLON 18304XJmgrz
Wed 31 Oct 14:27:49 BST 2018 1509 320.45 XLON 18304XJmgs0
Wed 31 Oct 14:27:49 BST 2018 927 320.45 CHIX 18304XJmgs2
Wed 31 Oct 14:27:49 BST 2018 322 320.45 CHIX 18304XJmgs1
Wed 31 Oct 14:27:49 BST 2018 384 320.45 CHIX 18304XJmgs3
Wed 31 Oct 14:27:51 BST 2018 617 320.40 CHIX 18304XJmgsh
Wed 31 Oct 14:27:51 BST 2018 1391 320.40 XLON 18304XJmgsj
Wed 31 Oct 14:27:51 BST 2018 475 320.40 XLON 18304XJmgso
Wed 31 Oct 14:27:58 BST 2018 2 320.30 XLON 18304XJmgu8
Wed 31 Oct 14:27:58 BST 2018 964 320.30 XLON 18304XJmgu7
Wed 31 Oct 14:27:58 BST 2018 669 320.30 CHIX 18304XJmgua
Wed 31 Oct 14:27:58 BST 2018 489 320.30 CHIX 18304XJmgu9
Wed 31 Oct 14:28:00 BST 2018 847 320.10 XLON 18304XJmgum
Wed 31 Oct 14:28:00 BST 2018 489 320.10 CHIX 18304XJmgun
Wed 31 Oct 14:28:41 BST 2018 1287 320.70 XLON 18304XJmh1f
Wed 31 Oct 14:28:41 BST 2018 1841 320.70 BATE 18304XJmh1g
Wed 31 Oct 14:28:49 BST 2018 1152 320.75 CHIX 18304XJmh3x
Wed 31 Oct 14:28:49 BST 2018 2599 320.75 XLON 18304XJmh3y
Wed 31 Oct 14:28:49 BST 2018 2143 320.65 XLON 18304XJmh3z
Wed 31 Oct 14:28:49 BST 2018 951 320.65 CHIX 18304XJmh41
Wed 31 Oct 14:28:51 BST 2018 1123 320.60 XLON 18304XJmh4g
Wed 31 Oct 14:28:51 BST 2018 539 320.60 CHIX 18304XJmh4h
Wed 31 Oct 14:29:16 BST 2018 2791 320.40 XLON 18304XJmh8w
Wed 31 Oct 14:29:16 BST 2018 1237 320.40 CHIX 18304XJmh8x
Wed 31 Oct 14:29:22 BST 2018 3755 320.30 XLON 18304XJmhal
Wed 31 Oct 14:29:22 BST 2018 1664 320.30 CHIX 18304XJmham
Wed 31 Oct 14:29:42 BST 2018 364 319.65 XLON 18304XJmhd2
Wed 31 Oct 14:29:42 BST 2018 490 319.65 CHIX 18304XJmhd6
Wed 31 Oct 14:29:45 BST 2018 2518 319.45 XLON 18304XJmhdh
Wed 31 Oct 14:29:45 BST 2018 1198 319.45 XLON 18304XJmhdi
Wed 31 Oct 14:29:45 BST 2018 567 319.45 CHIX 18304XJmhdk
Wed 31 Oct 14:29:45 BST 2018 1116 319.45 CHIX 18304XJmhdj
Wed 31 Oct 14:31:36 BST 2018 673 321.20 XLON 18304XJmi4x
Wed 31 Oct 14:31:36 BST 2018 487 321.20 CHIX 18304XJmi4y
Wed 31 Oct 14:31:36 BST 2018 1703 321.20 XLON 18304XJmi54
Wed 31 Oct 14:31:36 BST 2018 2366 321.20 XLON 18304XJmi53
Wed 31 Oct 14:31:36 BST 2018 2160 321.20 XLON 18304XJmi55
Wed 31 Oct 14:31:36 BST 2018 1500 321.15 XLON 18304XJmi50
Wed 31 Oct 14:31:36 BST 2018 306 321.20 XLON 18304XJmi52
Wed 31 Oct 14:31:36 BST 2018 1612 321.15 XLON 18304XJmi51
Wed 31 Oct 14:31:36 BST 2018 2004 321.20 CHIX 18304XJmi58
Wed 31 Oct 14:31:36 BST 2018 739 321.20 CHIX 18304XJmi57
Wed 31 Oct 14:31:36 BST 2018 1250 321.20 CHIX 18304XJmi56
Wed 31 Oct 14:31:36 BST 2018 1023 321.15 XLON 18304XJmi59
Wed 31 Oct 14:31:36 BST 2018 491 321.20 CHIX 18304XJmi5a
Wed 31 Oct 14:33:58 BST 2018 1208 321.70 CHIX 18304XJmiwt
Wed 31 Oct 14:33:58 BST 2018 2725 321.70 XLON 18304XJmiwu
Wed 31 Oct 14:34:05 BST 2018 5138 321.55 XLON 18304XJmiyd
Wed 31 Oct 14:34:05 BST 2018 313 321.55 CHIX 18304XJmiy1
Wed 31 Oct 14:34:05 BST 2018 650 321.55 CHIX 18304XJmiy2
Wed 31 Oct 14:34:05 BST 2018 1314 321.55 CHIX 18304XJmiy3
Wed 31 Oct 14:34:27 BST 2018 1174 321.15 CHIX 18304XJmj2y
Wed 31 Oct 14:34:27 BST 2018 2648 321.15 XLON 18304XJmj30
Wed 31 Oct 14:35:55 BST 2018 1393 320.85 XLON 18304XJmjh0
Wed 31 Oct 14:35:55 BST 2018 618 320.85 CHIX 18304XJmjh1
Wed 31 Oct 14:36:24 BST 2018 760 320.85 CHIX 18304XJmjop
Wed 31 Oct 14:36:24 BST 2018 533 320.85 CHIX 18304XJmjoo
Wed 31 Oct 14:36:24 BST 2018 95 320.85 XLON 18304XJmjou
Wed 31 Oct 14:36:24 BST 2018 1111 320.85 XLON 18304XJmjor
Wed 31 Oct 14:36:24 BST 2018 1250 320.90 CHIX 18304XJmjoz
Wed 31 Oct 14:36:24 BST 2018 105 320.90 CHIX 18304XJmjp6
Wed 31 Oct 14:36:24 BST 2018 337 320.90 CHIX 18304XJmjp4
Wed 31 Oct 14:36:24 BST 2018 628 320.75 XLON 18304XJmjph
Wed 31 Oct 14:36:24 BST 2018 488 320.75 CHIX 18304XJmjpv
Wed 31 Oct 14:36:24 BST 2018 584 320.75 CHIX 18304XJmjpp
Wed 31 Oct 14:37:18 BST 2018 1061 320.90 XLON 18304XJmk0d
Wed 31 Oct 14:37:18 BST 2018 612 320.90 XLON 18304XJmk0e
Wed 31 Oct 14:37:18 BST 2018 742 320.90 CHIX 18304XJmk0g
Wed 31 Oct 14:37:19 BST 2018 582 320.85 CHIX 18304XJmk0m
Wed 31 Oct 14:37:19 BST 2018 1310 320.85 XLON 18304XJmk0n
Wed 31 Oct 14:37:21 BST 2018 623 320.75 CHIX 18304XJmk0q
Wed 31 Oct 14:37:21 BST 2018 1403 320.75 XLON 18304XJmk0r
Wed 31 Oct 14:37:37 BST 2018 651 320.90 CHIX 18304XJmk2l
Wed 31 Oct 14:37:39 BST 2018 186 320.90 XLON 18304XJmk33
Wed 31 Oct 14:37:39 BST 2018 628 320.90 CHIX 18304XJmk34
Wed 31 Oct 14:37:40 BST 2018 1280 320.90 XLON 18304XJmk38
Wed 31 Oct 14:37:44 BST 2018 1578 320.80 CHIX 18304XJmk3u
Wed 31 Oct 14:37:44 BST 2018 3558 320.80 XLON 18304XJmk3v
Wed 31 Oct 14:37:45 BST 2018 1782 320.75 XLON 18304XJmk3x
Wed 31 Oct 14:37:45 BST 2018 790 320.75 CHIX 18304XJmk45
Wed 31 Oct 14:37:59 BST 2018 648 320.35 CHIX 18304XJmk5j
Wed 31 Oct 14:37:59 BST 2018 1460 320.35 XLON 18304XJmk5k
Wed 31 Oct 14:37:59 BST 2018 468 319.95 XLON 18304XJmk5l
Wed 31 Oct 14:38:09 BST 2018 489 319.95 CHIX 18304XJmk7h
Wed 31 Oct 14:38:31 BST 2018 762 319.95 CHIX 18304XJmkc2
Wed 31 Oct 14:38:31 BST 2018 1144 319.95 CHIX 18304XJmkc7
Wed 31 Oct 14:38:31 BST 2018 2856 319.95 XLON 18304XJmkby
Wed 31 Oct 14:38:31 BST 2018 1446 319.95 XLON 18304XJmkc5
Wed 31 Oct 14:40:34 BST 2018 70 320.30 XLON 18304XJmkwe
Wed 31 Oct 14:40:34 BST 2018 2277 320.30 XLON 18304XJmkwf
Wed 31 Oct 14:40:34 BST 2018 610 320.30 CHIX 18304XJmkwg
Wed 31 Oct 14:40:34 BST 2018 193 320.30 CHIX 18304XJmkwh
Wed 31 Oct 14:40:34 BST 2018 239 320.30 CHIX 18304XJmkwi
Wed 31 Oct 14:40:39 BST 2018 1064 320.30 XLON 18304XJmkyc
Wed 31 Oct 14:40:39 BST 2018 511 320.30 CHIX 18304XJmkyd
Wed 31 Oct 14:41:27 BST 2018 393 321.15 CHIX 18304XJml6p
Wed 31 Oct 14:41:40 BST 2018 674 321.20 CHIX 18304XJml8u
Wed 31 Oct 14:41:40 BST 2018 2010 321.15 XLON 18304XJml8v
Wed 31 Oct 14:41:40 BST 2018 867 321.15 XLON 18304XJml8w
Wed 31 Oct 14:41:40 BST 2018 892 321.15 CHIX 18304XJml8x
Wed 31 Oct 14:41:40 BST 2018 487 321.15 CHIX 18304XJml94
Wed 31 Oct 14:41:40 BST 2018 401 321.15 CHIX 18304XJml91
Wed 31 Oct 14:41:40 BST 2018 690 321.10 CHIX 18304XJml98
Wed 31 Oct 14:41:40 BST 2018 871 321.10 CHIX 18304XJml97
Wed 31 Oct 14:41:40 BST 2018 710 321.10 XLON 18304XJml99
Wed 31 Oct 14:41:40 BST 2018 1255 321.10 XLON 18304XJml9b
Wed 31 Oct 14:41:40 BST 2018 336 321.00 CHIX 18304XJml9e
Wed 31 Oct 14:41:47 BST 2018 762 320.90 XLON 18304XJmlad
Wed 31 Oct 14:41:57 BST 2018 606 320.90 CHIX 18304XJmld8
Wed 31 Oct 14:41:57 BST 2018 488 320.90 CHIX 18304XJmld5
Wed 31 Oct 14:41:57 BST 2018 1351 320.90 XLON 18304XJmld7
Wed 31 Oct 14:41:57 BST 2018 13 320.90 XLON 18304XJmld9
Wed 31 Oct 14:42:49 BST 2018 2127 320.70 XLON 18304XJmln4
Wed 31 Oct 14:42:49 BST 2018 1584 320.70 XLON 18304XJmln6
Wed 31 Oct 14:42:49 BST 2018 160 320.70 XLON 18304XJmln7
Wed 31 Oct 14:42:49 BST 2018 1645 320.70 CHIX 18304XJmln9
Wed 31 Oct 14:43:42 BST 2018 1536 320.30 XLON 18304XJmlyx
Wed 31 Oct 14:43:42 BST 2018 682 320.30 CHIX 18304XJmlyz
Wed 31 Oct 14:43:42 BST 2018 238 320.25 CHIX 18304XJmlz6
Wed 31 Oct 14:43:42 BST 2018 598 320.25 CHIX 18304XJmlz2
Wed 31 Oct 14:43:42 BST 2018 729 320.25 CHIX 18304XJmlz4
Wed 31 Oct 14:45:03 BST 2018 336 320.90 CHIX 18304XJmmld
Wed 31 Oct 14:45:16 BST 2018 1186 321.00 XLON 18304XJmmpc
Wed 31 Oct 14:45:16 BST 2018 713 321.00 XLON 18304XJmmpd
Wed 31 Oct 14:45:16 BST 2018 964 321.00 XLON 18304XJmmpe
Wed 31 Oct 14:45:16 BST 2018 454 321.00 CHIX 18304XJmmpf
Wed 31 Oct 14:45:16 BST 2018 110 321.00 CHIX 18304XJmmpg
Wed 31 Oct 14:45:16 BST 2018 744 321.00 CHIX 18304XJmmph
Wed 31 Oct 14:45:19 BST 2018 1284 320.95 XLON 18304XJmmqe
Wed 31 Oct 14:45:19 BST 2018 196 320.95 XLON 18304XJmmqf
Wed 31 Oct 14:45:19 BST 2018 657 320.95 CHIX 18304XJmmqh
Wed 31 Oct 14:45:19 BST 2018 860 320.95 CHIX 18304XJmmqk
Wed 31 Oct 14:45:19 BST 2018 660 320.90 XLON 18304XJmmql
Wed 31 Oct 14:45:19 BST 2018 599 320.85 XLON 18304XJmmqm
Wed 31 Oct 14:45:19 BST 2018 109 320.90 CHIX 18304XJmmqn
Wed 31 Oct 14:45:19 BST 2018 488 320.90 CHIX 18304XJmmqp
Wed 31 Oct 14:45:19 BST 2018 614 320.90 CHIX 18304XJmmqo
Wed 31 Oct 14:45:36 BST 2018 152 320.85 CHIX 18304XJmmsu
Wed 31 Oct 14:45:45 BST 2018 12 320.90 CHIX 18304XJmmu3
Wed 31 Oct 14:45:46 BST 2018 620 320.90 XLON 18304XJmmu9
Wed 31 Oct 14:45:46 BST 2018 476 320.90 CHIX 18304XJmmua
Wed 31 Oct 14:45:53 BST 2018 382 320.85 XLON 18304XJmmva
Wed 31 Oct 14:45:53 BST 2018 488 320.85 XLON 18304XJmmvb
Wed 31 Oct 14:46:00 BST 2018 614 320.85 XLON 18304XJmmwx
Wed 31 Oct 14:46:00 BST 2018 58 320.85 CHIX 18304XJmmwy
Wed 31 Oct 14:46:10 BST 2018 244 320.85 CHIX 18304XJmn0r
Wed 31 Oct 14:46:10 BST 2018 383 320.85 CHIX 18304XJmn0q
Wed 31 Oct 14:46:10 BST 2018 357 320.85 CHIX 18304XJmn0p
Wed 31 Oct 14:46:10 BST 2018 511 320.85 CHIX 18304XJmn0t
Wed 31 Oct 14:46:10 BST 2018 511 320.85 CHIX 18304XJmn0s
Wed 31 Oct 14:46:10 BST 2018 234 320.85 CHIX 18304XJmn0z
Wed 31 Oct 14:46:10 BST 2018 639 320.85 CHIX 18304XJmn0v
Wed 31 Oct 14:46:10 BST 2018 488 320.85 CHIX 18304XJmn0u
Wed 31 Oct 14:46:36 BST 2018 1259 320.90 XLON 18304XJmn57
Wed 31 Oct 14:46:36 BST 2018 564 320.90 CHIX 18304XJmn58
Wed 31 Oct 14:46:44 BST 2018 2685 320.90 XLON 18304XJmn68
Wed 31 Oct 14:46:44 BST 2018 3164 320.85 XLON 18304XJmn69
Wed 31 Oct 14:46:44 BST 2018 1191 320.90 CHIX 18304XJmn6a
Wed 31 Oct 14:46:44 BST 2018 1403 320.85 CHIX 18304XJmn6b
Wed 31 Oct 14:46:56 BST 2018 1583 320.70 XLON 18304XJmn7s
Wed 31 Oct 14:46:56 BST 2018 702 320.70 CHIX 18304XJmn7t
Wed 31 Oct 14:46:57 BST 2018 549 320.50 CHIX 18304XJmn7y
Wed 31 Oct 14:46:57 BST 2018 1145 320.50 XLON 18304XJmn7z
Wed 31 Oct 14:48:08 BST 2018 6144 320.25 XLON 18304XJmnn9
Wed 31 Oct 14:48:08 BST 2018 2723 320.25 CHIX 18304XJmnna
Wed 31 Oct 14:48:27 BST 2018 596 320.00 CHIX 18304XJmnrk
Wed 31 Oct 14:48:27 BST 2018 969 319.90 CHIX 18304XJmnrl
Wed 31 Oct 14:48:27 BST 2018 2182 319.90 XLON 18304XJmnrm
Wed 31 Oct 14:49:13 BST 2018 2649 319.85 XLON 18304XJmo2d
Wed 31 Oct 14:49:13 BST 2018 1110 319.85 CHIX 18304XJmo22
Wed 31 Oct 14:49:13 BST 2018 65 319.85 CHIX 18304XJmo25
Wed 31 Oct 14:49:29 BST 2018 1922 319.75 XLON 18304XJmo4g
Wed 31 Oct 14:49:29 BST 2018 853 319.75 CHIX 18304XJmo4f
Wed 31 Oct 14:49:29 BST 2018 1573 319.65 XLON 18304XJmo4h
Wed 31 Oct 14:49:29 BST 2018 698 319.65 CHIX 18304XJmo4k
Wed 31 Oct 14:49:29 BST 2018 1005 319.60 CHIX 18304XJmo4l
Wed 31 Oct 14:49:29 BST 2018 2266 319.60 XLON 18304XJmo4n
Wed 31 Oct 14:50:09 BST 2018 85 319.85 XLON 18304XJmoci
Wed 31 Oct 14:51:35 BST 2018 489 319.85 CHIX 18304XJmp21
Wed 31 Oct 14:51:35 BST 2018 180 319.85 XLON 18304XJmp20
Wed 31 Oct 14:51:56 BST 2018 2041 319.80 XLON 18304XJmp59
Wed 31 Oct 14:51:56 BST 2018 906 319.80 CHIX 18304XJmp5a
Wed 31 Oct 14:52:31 BST 2018 100 319.55 XLON 18304XJmpba
Wed 31 Oct 14:53:35 BST 2018 908 319.80 XLON 18304XJmpkh
Wed 31 Oct 14:53:35 BST 2018 634 319.80 XLON 18304XJmpkg
Wed 31 Oct 14:53:35 BST 2018 84 319.80 CHIX 18304XJmpkj
Wed 31 Oct 14:53:35 BST 2018 489 319.80 CHIX 18304XJmpki
Wed 31 Oct 14:53:35 BST 2018 405 319.80 CHIX 18304XJmpkm
Wed 31 Oct 14:53:36 BST 2018 828 319.70 XLON 18304XJmpkn
Wed 31 Oct 14:53:36 BST 2018 490 319.70 CHIX 18304XJmpko
Wed 31 Oct 14:53:51 BST 2018 1909 319.60 XLON 18304XJmpm4
Wed 31 Oct 14:54:24 BST 2018 310 319.95 XLON 18304XJmpqz
Wed 31 Oct 14:54:31 BST 2018 1430 320.00 XLON 18304XJmps0
Wed 31 Oct 14:54:31 BST 2018 112 320.00 XLON 18304XJmps1
Wed 31 Oct 14:55:27 BST 2018 321 320.35 CHIX 18304XJmq09
Wed 31 Oct 14:55:29 BST 2018 565 320.25 CHIX 18304XJmq0n
Wed 31 Oct 14:55:29 BST 2018 1196 320.25 XLON 18304XJmq0m
Wed 31 Oct 14:55:29 BST 2018 750 320.25 BATE 18304XJmq0o
Wed 31 Oct 14:55:37 BST 2018 536 320.20 CHIX 18304XJmq1y
Wed 31 Oct 14:55:37 BST 2018 738 320.20 CHIX 18304XJmq1z
Wed 31 Oct 14:55:37 BST 2018 933 320.15 XLON 18304XJmq20
Wed 31 Oct 14:55:37 BST 2018 930 320.15 XLON 18304XJmq21
Wed 31 Oct 14:55:38 BST 2018 375 320.10 XLON 18304XJmq2b
Wed 31 Oct 14:55:38 BST 2018 1021 320.10 XLON 18304XJmq2d
Wed 31 Oct 14:55:38 BST 2018 258 320.10 CHIX 18304XJmq2f
Wed 31 Oct 14:55:38 BST 2018 488 320.10 CHIX 18304XJmq2g
Wed 31 Oct 14:55:38 BST 2018 489 320.10 CHIX 18304XJmq2e
Wed 31 Oct 14:55:40 BST 2018 684 320.00 CHIX 18304XJmq31
Wed 31 Oct 14:55:55 BST 2018 489 320.00 CHIX 18304XJmq5t
Wed 31 Oct 14:55:55 BST 2018 489 320.00 CHIX 18304XJmq5r
Wed 31 Oct 14:55:55 BST 2018 529 320.00 CHIX 18304XJmq5w
Wed 31 Oct 14:55:55 BST 2018 762 320.00 CHIX 18304XJmq5x
Wed 31 Oct 14:55:55 BST 2018 427 320.00 XLON 18304XJmq5s
Wed 31 Oct 14:55:55 BST 2018 512 320.00 XLON 18304XJmq5u
Wed 31 Oct 14:55:55 BST 2018 925 320.00 XLON 18304XJmq5v
Wed 31 Oct 14:55:56 BST 2018 1332 319.95 XLON 18304XJmq63
Wed 31 Oct 14:55:56 BST 2018 730 319.95 CHIX 18304XJmq64
Wed 31 Oct 14:56:37 BST 2018 296 319.90 XLON 18304XJmqbc
Wed 31 Oct 14:56:38 BST 2018 501 319.90 CHIX 18304XJmqbv
Wed 31 Oct 14:57:21 BST 2018 1637 320.25 XLON 18304XJmqib
Wed 31 Oct 14:57:21 BST 2018 727 320.25 CHIX 18304XJmqic
Wed 31 Oct 14:57:21 BST 2018 155 320.25 XLON 18304XJmqid
Wed 31 Oct 14:57:33 BST 2018 2444 320.20 XLON 18304XJmqk0
Wed 31 Oct 14:57:33 BST 2018 1084 320.20 CHIX 18304XJmqk1
Wed 31 Oct 14:57:34 BST 2018 2542 320.05 XLON 18304XJmqka
Wed 31 Oct 14:57:34 BST 2018 641 320.05 XLON 18304XJmqkb
Wed 31 Oct 14:57:34 BST 2018 1127 320.05 CHIX 18304XJmqkc
Wed 31 Oct 14:57:34 BST 2018 489 320.05 CHIX 18304XJmqkd
Wed 31 Oct 14:58:07 BST 2018 439 320.00 CHIX 18304XJmqpk
Wed 31 Oct 14:58:24 BST 2018 528 320.00 CHIX 18304XJmqtt
Wed 31 Oct 14:58:24 BST 2018 1102 320.00 XLON 18304XJmqtu
Wed 31 Oct 14:58:31 BST 2018 497 319.85 CHIX 18304XJmqwt
Wed 31 Oct 14:58:31 BST 2018 1036 319.85 XLON 18304XJmqwv
Wed 31 Oct 14:58:37 BST 2018 2142 319.70 XLON 18304XJmqyf
Wed 31 Oct 14:58:37 BST 2018 950 319.70 CHIX 18304XJmqyg
Wed 31 Oct 14:58:44 BST 2018 846 319.60 CHIX 18304XJmqzh
Wed 31 Oct 14:58:47 BST 2018 2687 319.55 CHIX 18304XJmr07
Wed 31 Oct 14:58:47 BST 2018 1593 319.55 XLON 18304XJmr06
Wed 31 Oct 14:58:47 BST 2018 2845 319.55 XLON 18304XJmr08
Wed 31 Oct 14:58:47 BST 2018 1524 319.55 XLON 18304XJmr09
Wed 31 Oct 14:58:48 BST 2018 1250 319.45 CHIX 18304XJmr0a
Wed 31 Oct 14:58:48 BST 2018 1285 319.40 XLON 18304XJmr0b
Wed 31 Oct 14:58:48 BST 2018 570 319.45 CHIX 18304XJmr0c
Wed 31 Oct 15:00:02 BST 2018 420 319.35 XLON 18304XJmrf6
Wed 31 Oct 15:00:11 BST 2018 59 319.35 XLON 18304XJmrim
Wed 31 Oct 15:00:22 BST 2018 625 319.10 CHIX 18304XJmrlu
Wed 31 Oct 15:00:46 BST 2018 1264 319.45 XLON 18304XJmrp5
Wed 31 Oct 15:00:46 BST 2018 567 319.45 CHIX 18304XJmrpd
Wed 31 Oct 15:02:22 BST 2018 1056 320.05 XLON 18304XJms0t
Wed 31 Oct 15:02:22 BST 2018 506 320.05 CHIX 18304XJms0u
Wed 31 Oct 15:02:22 BST 2018 570 320.05 CHIX 18304XJms1k
Wed 31 Oct 15:02:31 BST 2018 571 319.95 CHIX 18304XJms3a
Wed 31 Oct 15:02:31 BST 2018 1285 319.95 XLON 18304XJms3b
Wed 31 Oct 15:02:41 BST 2018 654 319.95 CHIX 18304XJms48
Wed 31 Oct 15:02:41 BST 2018 1474 319.95 XLON 18304XJms49
Wed 31 Oct 15:02:58 BST 2018 300 319.90 CHIX 18304XJms76
Wed 31 Oct 15:02:58 BST 2018 917 319.90 CHIX 18304XJms74
Wed 31 Oct 15:02:58 BST 2018 2066 319.90 XLON 18304XJms75
Wed 31 Oct 15:03:16 BST 2018 3647 319.80 XLON 18304XJms91
Wed 31 Oct 15:03:16 BST 2018 1104 319.80 CHIX 18304XJms92
Wed 31 Oct 15:03:16 BST 2018 512 319.80 CHIX 18304XJms93
Wed 31 Oct 15:04:10 BST 2018 130 319.30 CHIX 18304XJmshd
Wed 31 Oct 15:04:10 BST 2018 1038 319.30 CHIX 18304XJmshf
Wed 31 Oct 15:04:10 BST 2018 2634 319.30 XLON 18304XJmshe
Wed 31 Oct 15:04:11 BST 2018 1807 319.25 XLON 18304XJmshh
Wed 31 Oct 15:04:11 BST 2018 801 319.25 XLON 18304XJmshi
Wed 31 Oct 15:04:11 BST 2018 327 319.25 XLON 18304XJmshj
Wed 31 Oct 15:04:28 BST 2018 1653 319.00 CHIX 18304XJmsjg
Wed 31 Oct 15:04:28 BST 2018 3729 319.00 XLON 18304XJmsjh
Wed 31 Oct 15:04:28 BST 2018 1000 318.95 XLON 18304XJmsji
Wed 31 Oct 15:04:28 BST 2018 491 318.95 CHIX 18304XJmsjj
Wed 31 Oct 15:04:51 BST 2018 184 318.85 CHIX 18304XJmsly
Wed 31 Oct 15:05:18 BST 2018 699 318.95 CHIX 18304XJmsoz
Wed 31 Oct 15:05:18 BST 2018 4590 318.85 XLON 18304XJmsp7
Wed 31 Oct 15:05:18 BST 2018 2033 318.85 CHIX 18304XJmsp8
Wed 31 Oct 15:05:18 BST 2018 1 318.85 CHIX 18304XJmspa
Wed 31 Oct 15:05:59 BST 2018 256 319.10 XLON 18304XJmt1t
Wed 31 Oct 15:05:59 BST 2018 532 319.10 CHIX 18304XJmt1u
Wed 31 Oct 15:06:09 BST 2018 483 318.95 CHIX 18304XJmt2y
Wed 31 Oct 15:06:53 BST 2018 856 319.20 CHIX 18304XJmt77
Wed 31 Oct 15:06:53 BST 2018 1930 319.20 XLON 18304XJmt78
Wed 31 Oct 15:07:11 BST 2018 293 319.15 XLON 18304XJmta9
Wed 31 Oct 15:07:11 BST 2018 210 319.15 XLON 18304XJmtaa
Wed 31 Oct 15:07:12 BST 2018 490 319.15 CHIX 18304XJmtag
Wed 31 Oct 15:08:10 BST 2018 1029 319.50 XLON 18304XJmtgx
Wed 31 Oct 15:08:10 BST 2018 579 319.50 CHIX 18304XJmtgz
Wed 31 Oct 15:08:10 BST 2018 494 319.50 CHIX 18304XJmtgy
Wed 31 Oct 15:08:15 BST 2018 1485 319.45 XLON 18304XJmthb
Wed 31 Oct 15:08:15 BST 2018 659 319.45 CHIX 18304XJmthc
Wed 31 Oct 15:08:41 BST 2018 689 319.50 XLON 18304XJmtj5
Wed 31 Oct 15:08:41 BST 2018 1186 319.50 XLON 18304XJmtj6
Wed 31 Oct 15:08:41 BST 2018 832 319.50 CHIX 18304XJmtj7
Wed 31 Oct 15:08:41 BST 2018 492 319.50 CHIX 18304XJmtj8
Wed 31 Oct 15:09:17 BST 2018 627 319.80 XLON 18304XJmtne
Wed 31 Oct 15:09:17 BST 2018 489 319.80 CHIX 18304XJmtnf
Wed 31 Oct 15:09:23 BST 2018 454 319.85 CHIX 18304XJmtnq
Wed 31 Oct 15:09:39 BST 2018 144 320.00 XLON 18304XJmtpr
Wed 31 Oct 15:09:39 BST 2018 841 320.00 XLON 18304XJmtpo
Wed 31 Oct 15:09:39 BST 2018 489 320.00 CHIX 18304XJmtpu
Wed 31 Oct 15:09:39 BST 2018 520 320.00 CHIX 18304XJmtpv
Wed 31 Oct 15:09:39 BST 2018 593 320.00 CHIX 18304XJmtpt
Wed 31 Oct 15:09:39 BST 2018 677 320.00 CHIX 18304XJmtpw
Wed 31 Oct 15:09:39 BST 2018 327 320.00 CHIX 18304XJmtpx
Wed 31 Oct 15:09:40 BST 2018 549 320.00 CHIX 18304XJmtpz
Wed 31 Oct 15:09:41 BST 2018 378 320.00 BATE 18304XJmtqa
Wed 31 Oct 15:09:48 BST 2018 416 320.00 XLON 18304XJmtrl
Wed 31 Oct 15:10:06 BST 2018 26 320.00 XLON 18304XJmtti
Wed 31 Oct 15:10:06 BST 2018 396 320.00 XLON 18304XJmttg
Wed 31 Oct 15:10:06 BST 2018 915 320.00 XLON 18304XJmtth
Wed 31 Oct 15:10:14 BST 2018 18 320.05 XLON 18304XJmtv1
Wed 31 Oct 15:10:14 BST 2018 77 320.00 XLON 18304XJmtv5
Wed 31 Oct 15:10:14 BST 2018 1148 320.00 XLON 18304XJmtv6
Wed 31 Oct 15:10:14 BST 2018 299 320.00 XLON 18304XJmtv7
Wed 31 Oct 15:10:14 BST 2018 778 320.00 XLON 18304XJmtv8
Wed 31 Oct 15:10:14 BST 2018 111 320.00 XLON 18304XJmtv9
Wed 31 Oct 15:10:14 BST 2018 207 320.00 XLON 18304XJmtva
Wed 31 Oct 15:10:19 BST 2018 1181 320.00 XLON 18304XJmtvg
Wed 31 Oct 15:10:19 BST 2018 554 320.00 XLON 18304XJmtvh
Wed 31 Oct 15:10:20 BST 2018 489 320.00 CHIX 18304XJmtvk
Wed 31 Oct 15:10:20 BST 2018 489 320.00 CHIX 18304XJmtvl
Wed 31 Oct 15:10:22 BST 2018 588 320.00 XLON 18304XJmtvp
Wed 31 Oct 15:10:26 BST 2018 714 320.00 XLON 18304XJmtvt
Wed 31 Oct 15:10:26 BST 2018 1173 320.00 XLON 18304XJmtvu
Wed 31 Oct 15:10:26 BST 2018 489 320.00 CHIX 18304XJmtvy
Wed 31 Oct 15:10:26 BST 2018 578 320.00 CHIX 18304XJmtvz
Wed 31 Oct 15:10:26 BST 2018 489 320.00 CHIX 18304XJmtvw
Wed 31 Oct 15:10:26 BST 2018 617 320.00 CHIX 18304XJmtvx
Wed 31 Oct 15:10:26 BST 2018 642 320.00 CHIX 18304XJmtvv
Wed 31 Oct 15:10:26 BST 2018 563 320.00 CHIX 18304XJmtw0
Wed 31 Oct 15:10:26 BST 2018 280 320.00 CHIX 18304XJmtw1
Wed 31 Oct 15:10:26 BST 2018 885 320.00 CHIX 18304XJmtw2
Wed 31 Oct 15:10:26 BST 2018 365 320.00 CHIX 18304XJmtw3
Wed 31 Oct 15:10:26 BST 2018 536 320.00 CHIX 18304XJmtw4
Wed 31 Oct 15:10:26 BST 2018 1 320.00 XLON 18304XJmtw5
Wed 31 Oct 15:10:26 BST 2018 1251 319.90 XLON 18304XJmtw6
Wed 31 Oct 15:10:26 BST 2018 566 319.90 CHIX 18304XJmtw7
Wed 31 Oct 15:10:26 BST 2018 489 319.85 CHIX 18304XJmtwa
Wed 31 Oct 15:10:26 BST 2018 339 319.85 XLON 18304XJmtw9
Wed 31 Oct 15:11:06 BST 2018 489 319.80 CHIX 18304XJmtz2
Wed 31 Oct 15:11:06 BST 2018 489 319.80 CHIX 18304XJmtz0
Wed 31 Oct 15:11:06 BST 2018 914 319.80 XLON 18304XJmtz3
Wed 31 Oct 15:11:06 BST 2018 401 319.80 XLON 18304XJmtz1
Wed 31 Oct 15:11:09 BST 2018 1294 319.75 XLON 18304XJmu0b
Wed 31 Oct 15:11:09 BST 2018 1172 319.75 XLON 18304XJmu0a
Wed 31 Oct 15:11:09 BST 2018 574 319.75 CHIX 18304XJmu0d
Wed 31 Oct 15:11:09 BST 2018 563 319.75 CHIX 18304XJmu0c
Wed 31 Oct 15:11:28 BST 2018 3932 319.60 XLON 18304XJmu22
Wed 31 Oct 15:11:28 BST 2018 2148 319.60 CHIX 18304XJmu24
Wed 31 Oct 15:11:28 BST 2018 4560 319.60 XLON 18304XJmu23
Wed 31 Oct 15:11:38 BST 2018 409 319.55 CHIX 18304XJmu3o
Wed 31 Oct 15:11:38 BST 2018 362 319.55 CHIX 18304XJmu3n
Wed 31 Oct 15:11:38 BST 2018 570 319.55 CHIX 18304XJmu3l
Wed 31 Oct 15:11:38 BST 2018 66 319.55 XLON 18304XJmu3m
Wed 31 Oct 15:11:38 BST 2018 1285 319.55 XLON 18304XJmu3k
Wed 31 Oct 15:11:38 BST 2018 646 319.45 XLON 18304XJmu3p
Wed 31 Oct 15:11:48 BST 2018 946 319.30 XLON 18304XJmu4q
Wed 31 Oct 15:11:48 BST 2018 2501 319.30 XLON 18304XJmu4r
Wed 31 Oct 15:11:48 BST 2018 790 319.30 CHIX 18304XJmu4s
Wed 31 Oct 15:11:48 BST 2018 738 319.30 CHIX 18304XJmu4t
Wed 31 Oct 15:11:58 BST 2018 430 319.15 XLON 18304XJmu5v
Wed 31 Oct 15:11:58 BST 2018 490 319.15 CHIX 18304XJmu5w
Wed 31 Oct 15:13:05 BST 2018 950 318.50 XLON 18304XJmulu
Wed 31 Oct 15:13:05 BST 2018 491 318.50 CHIX 18304XJmulv
Wed 31 Oct 15:14:00 BST 2018 342 318.35 CHIX 18304XJmux1
Wed 31 Oct 15:14:20 BST 2018 1776 318.30 CHIX 18304XJmuyj
Wed 31 Oct 15:14:20 BST 2018 4009 318.30 XLON 18304XJmuyk
Wed 31 Oct 15:15:02 BST 2018 492 318.35 CHIX 18304XJmv46
Wed 31 Oct 15:15:02 BST 2018 997 318.35 XLON 18304XJmv49
Wed 31 Oct 15:15:02 BST 2018 341 318.30 CHIX 18304XJmv48
Wed 31 Oct 15:15:02 BST 2018 1500 318.30 XLON 18304XJmv4a
Wed 31 Oct 15:15:02 BST 2018 1250 318.30 CHIX 18304XJmv4b
Wed 31 Oct 15:15:25 BST 2018 411 318.25 XLON 18304XJmv81
Wed 31 Oct 15:15:31 BST 2018 1482 318.25 XLON 18304XJmv95
Wed 31 Oct 15:15:31 BST 2018 839 318.25 CHIX 18304XJmv96
Wed 31 Oct 15:15:31 BST 2018 860 318.20 XLON 18304XJmv98
Wed 31 Oct 15:15:31 BST 2018 492 318.20 CHIX 18304XJmv99
Wed 31 Oct 15:15:31 BST 2018 1264 318.15 XLON 18304XJmv9a
Wed 31 Oct 15:15:31 BST 2018 700 318.15 CHIX 18304XJmv9b
Wed 31 Oct 15:15:56 BST 2018 1554 318.15 XLON 18304XJmvca
Wed 31 Oct 15:15:57 BST 2018 3454 318.15 XLON 18304XJmvcd
Wed 31 Oct 15:15:57 BST 2018 1458 318.15 XLON 18304XJmvce
Wed 31 Oct 15:17:54 BST 2018 902 318.35 XLON 18304XJmvw4
Wed 31 Oct 15:17:54 BST 2018 14 318.35 XLON 18304XJmvw5
Wed 31 Oct 15:17:54 BST 2018 43 318.35 XLON 18304XJmvw7
Wed 31 Oct 15:17:54 BST 2018 495 318.35 CHIX 18304XJmvw9
Wed 31 Oct 15:17:54 BST 2018 492 318.35 CHIX 18304XJmvw6
Wed 31 Oct 15:17:54 BST 2018 459 318.35 CHIX 18304XJmvwc
Wed 31 Oct 15:17:54 BST 2018 482 318.30 CHIX 18304XJmvwe
Wed 31 Oct 15:17:54 BST 2018 535 318.35 CHIX 18304XJmvwg
Wed 31 Oct 15:18:03 BST 2018 1987 318.25 XLON 18304XJmvx4
Wed 31 Oct 15:18:03 BST 2018 881 318.25 CHIX 18304XJmvx5
Wed 31 Oct 15:18:03 BST 2018 2865 318.15 CHIX 18304XJmvx6
Wed 31 Oct 15:18:36 BST 2018 282 318.05 CHIX 18304XJmw37
Wed 31 Oct 15:19:00 BST 2018 2298 318.05 XLON 18304XJmw5k
Wed 31 Oct 15:19:00 BST 2018 1019 318.05 CHIX 18304XJmw5l
Wed 31 Oct 15:19:03 BST 2018 909 318.00 CHIX 18304XJmw6i
Wed 31 Oct 15:19:03 BST 2018 2048 318.00 XLON 18304XJmw6j
Wed 31 Oct 15:19:03 BST 2018 118 318.00 XLON 18304XJmw6k
Wed 31 Oct 15:19:12 BST 2018 3214 317.95 XLON 18304XJmw77
Wed 31 Oct 15:19:13 BST 2018 1534 317.95 CHIX 18304XJmw7d
Wed 31 Oct 15:19:13 BST 2018 247 317.95 XLON 18304XJmw7c
Wed 31 Oct 15:19:25 BST 2018 5417 318.30 XLON 18304XJmwa1
Wed 31 Oct 15:19:25 BST 2018 2400 318.30 CHIX 18304XJmwa2
Wed 31 Oct 15:21:36 BST 2018 1106 319.00 XLON 18304XJmwsf
Wed 31 Oct 15:21:36 BST 2018 531 319.00 CHIX 18304XJmwsg
Wed 31 Oct 15:21:39 BST 2018 1022 318.95 XLON 18304XJmwta
Wed 31 Oct 15:21:56 BST 2018 439 319.10 XLON 18304XJmwvb
Wed 31 Oct 15:21:56 BST 2018 542 319.10 CHIX 18304XJmwvd
Wed 31 Oct 15:21:56 BST 2018 491 319.10 CHIX 18304XJmwvc
Wed 31 Oct 15:21:59 BST 2018 1617 319.05 XLON 18304XJmww9
Wed 31 Oct 15:21:59 BST 2018 718 319.05 CHIX 18304XJmww7
Wed 31 Oct 15:22:02 BST 2018 61 318.95 XLON 18304XJmwwo
Wed 31 Oct 15:22:02 BST 2018 120 318.95 XLON 18304XJmwwp
Wed 31 Oct 15:22:02 BST 2018 11 318.95 XLON 18304XJmwwm
Wed 31 Oct 15:22:02 BST 2018 479 318.95 XLON 18304XJmwwn
Wed 31 Oct 15:22:02 BST 2018 495 318.95 CHIX 18304XJmwwq
Wed 31 Oct 15:22:02 BST 2018 491 318.95 CHIX 18304XJmwwr
Wed 31 Oct 15:22:34 BST 2018 316 319.25 CHIX 18304XJmx02
Wed 31 Oct 15:22:50 BST 2018 49 319.30 XLON 18304XJmx2a
Wed 31 Oct 15:22:50 BST 2018 678 319.30 CHIX 18304XJmx2b
Wed 31 Oct 15:22:51 BST 2018 1082 319.25 XLON 18304XJmx2d
Wed 31 Oct 15:22:52 BST 2018 221 319.25 CHIX 18304XJmx2i
Wed 31 Oct 15:22:52 BST 2018 519 319.25 CHIX 18304XJmx2g
Wed 31 Oct 15:22:52 BST 2018 292 319.25 CHIX 18304XJmx2h
Wed 31 Oct 15:22:57 BST 2018 479 319.25 XLON 18304XJmx3b
Wed 31 Oct 15:22:57 BST 2018 490 319.25 CHIX 18304XJmx3c
Wed 31 Oct 15:23:20 BST 2018 846 319.40 XLON 18304XJmx7c
Wed 31 Oct 15:23:20 BST 2018 444 319.40 CHIX 18304XJmx7d
Wed 31 Oct 15:23:20 BST 2018 46 319.40 CHIX 18304XJmx7g
Wed 31 Oct 15:23:20 BST 2018 73 319.40 XLON 18304XJmx7h
Wed 31 Oct 15:23:34 BST 2018 575 319.40 XLON 18304XJmxa5
Wed 31 Oct 15:23:34 BST 2018 60 319.45 XLON 18304XJmxa3
Wed 31 Oct 15:23:34 BST 2018 566 319.45 XLON 18304XJmxa1
Wed 31 Oct 15:23:34 BST 2018 490 319.40 CHIX 18304XJmxa4
Wed 31 Oct 15:23:34 BST 2018 202 319.40 CHIX 18304XJmxa2
Wed 31 Oct 15:23:34 BST 2018 490 319.45 CHIX 18304XJmxa0
Wed 31 Oct 15:24:13 BST 2018 640 319.70 BATE 18304XJmxfi
Wed 31 Oct 15:24:42 BST 2018 14 319.85 XLON 18304XJmxkp
Wed 31 Oct 15:24:42 BST 2018 174 319.85 XLON 18304XJmxkq
Wed 31 Oct 15:24:42 BST 2018 628 319.85 XLON 18304XJmxkt
Wed 31 Oct 15:24:42 BST 2018 600 319.85 CHIX 18304XJmxkr
Wed 31 Oct 15:24:42 BST 2018 239 319.85 CHIX 18304XJmxky
Wed 31 Oct 15:24:42 BST 2018 604 319.85 CHIX 18304XJmxkw
Wed 31 Oct 15:24:42 BST 2018 489 319.85 CHIX 18304XJmxl3
Wed 31 Oct 15:24:42 BST 2018 484 319.85 CHIX 18304XJmxl0
Wed 31 Oct 15:24:42 BST 2018 862 319.80 XLON 18304XJmxl5
Wed 31 Oct 15:24:42 BST 2018 406 319.80 XLON 18304XJmxl8
Wed 31 Oct 15:24:42 BST 2018 489 319.80 CHIX 18304XJmxlc
Wed 31 Oct 15:24:42 BST 2018 489 319.80 CHIX 18304XJmxlb
Wed 31 Oct 15:24:42 BST 2018 338 319.80 XLON 18304XJmxlf
Wed 31 Oct 15:24:42 BST 2018 258 319.80 CHIX 18304XJmxlh
Wed 31 Oct 15:24:44 BST 2018 832 319.75 XLON 18304XJmxm8
Wed 31 Oct 15:24:44 BST 2018 489 319.75 CHIX 18304XJmxm9
Wed 31 Oct 15:24:44 BST 2018 1 319.75 XLON 18304XJmxme
Wed 31 Oct 15:24:58 BST 2018 1187 319.95 XLON 18304XJmxol
Wed 31 Oct 15:24:58 BST 2018 566 319.95 CHIX 18304XJmxom
Wed 31 Oct 15:25:13 BST 2018 665 320.10 CHIX 18304XJmxqu
Wed 31 Oct 15:25:13 BST 2018 1495 320.10 XLON 18304XJmxqv
Wed 31 Oct 15:25:13 BST 2018 1 320.10 XLON 18304XJmxqw
Wed 31 Oct 15:25:18 BST 2018 48 320.05 XLON 18304XJmxr9
Wed 31 Oct 15:25:18 BST 2018 750 320.05 XLON 18304XJmxr7
Wed 31 Oct 15:25:18 BST 2018 1724 320.05 XLON 18304XJmxr8
Wed 31 Oct 15:25:18 BST 2018 766 320.05 CHIX 18304XJmxrc
Wed 31 Oct 15:25:18 BST 2018 489 320.05 CHIX 18304XJmxrb
Wed 31 Oct 15:25:20 BST 2018 1918 320.00 XLON 18304XJmxrn
Wed 31 Oct 15:25:20 BST 2018 851 320.00 CHIX 18304XJmxro
Wed 31 Oct 15:25:20 BST 2018 1785 319.95 XLON 18304XJmxrp
Wed 31 Oct 15:25:20 BST 2018 792 319.95 CHIX 18304XJmxrq
Wed 31 Oct 15:25:20 BST 2018 388 319.90 XLON 18304XJmxrs
Wed 31 Oct 15:25:20 BST 2018 698 319.90 XLON 18304XJmxrr
Wed 31 Oct 15:25:20 BST 2018 489 319.90 CHIX 18304XJmxrt
Wed 31 Oct 15:25:20 BST 2018 489 319.90 CHIX 18304XJmxrv
Wed 31 Oct 15:25:20 BST 2018 421 319.85 XLON 18304XJmxru
Wed 31 Oct 15:25:20 BST 2018 489 319.85 CHIX 18304XJmxrw
Wed 31 Oct 15:26:14 BST 2018 2375 320.00 XLON 18304XJmxyv
Wed 31 Oct 15:26:18 BST 2018 826 320.00 CHIX 18304XJmxz6
Wed 31 Oct 15:26:18 BST 2018 227 320.00 CHIX 18304XJmxz7
Wed 31 Oct 15:26:31 BST 2018 353 320.00 CHIX 18304XJmy0o
Wed 31 Oct 15:26:51 BST 2018 3608 319.95 XLON 18304XJmy3r
Wed 31 Oct 15:26:51 BST 2018 1599 319.95 CHIX 18304XJmy3s
Wed 31 Oct 15:27:21 BST 2018 3809 319.80 XLON 18304XJmy77
Wed 31 Oct 15:27:21 BST 2018 1689 319.80 CHIX 18304XJmy76
Wed 31 Oct 15:27:26 BST 2018 1364 319.80 CHIX 18304XJmy8h
Wed 31 Oct 15:27:26 BST 2018 3077 319.80 XLON 18304XJmy8i
Wed 31 Oct 15:27:28 BST 2018 424 319.70 XLON 18304XJmy9q
Wed 31 Oct 15:27:28 BST 2018 54 319.70 XLON 18304XJmy9r
Wed 31 Oct 15:27:28 BST 2018 490 319.70 CHIX 18304XJmy9s
Wed 31 Oct 15:27:29 BST 2018 617 319.65 CHIX 18304XJmya2
Wed 31 Oct 15:27:36 BST 2018 515 319.45 XLON 18304XJmybi
Wed 31 Oct 15:28:44 BST 2018 420 319.65 CHIX 18304XJmykv
Wed 31 Oct 15:28:50 BST 2018 311 319.45 CHIX 18304XJmymg
Wed 31 Oct 15:29:13 BST 2018 501 319.55 CHIX 18304XJmyoi
Wed 31 Oct 15:29:26 BST 2018 490 319.45 CHIX 18304XJmyq2
Wed 31 Oct 15:29:26 BST 2018 729 319.45 XLON 18304XJmyq3
Wed 31 Oct 15:29:26 BST 2018 2030 319.45 XLON 18304XJmyq4
Wed 31 Oct 15:29:26 BST 2018 901 319.45 CHIX 18304XJmyq5
Wed 31 Oct 15:29:26 BST 2018 4229 319.40 XLON 18304XJmyq6
Wed 31 Oct 15:29:35 BST 2018 542 319.35 XLON 18304XJmyrn
Wed 31 Oct 15:29:35 BST 2018 490 319.35 CHIX 18304XJmyro
Wed 31 Oct 15:29:49 BST 2018 1705 319.30 XLON 18304XJmytf
Wed 31 Oct 15:29:49 BST 2018 757 319.30 CHIX 18304XJmytg
Wed 31 Oct 15:30:08 BST 2018 365 319.40 XLON 18304XJmyww
Wed 31 Oct 15:30:08 BST 2018 496 319.40 CHIX 18304XJmywx
Wed 31 Oct 15:30:25 BST 2018 479 319.40 XLON 18304XJmyzm
Wed 31 Oct 15:30:25 BST 2018 490 319.40 CHIX 18304XJmyzn
Wed 31 Oct 15:30:28 BST 2018 3679 319.35 XLON 18304XJmyzr
Wed 31 Oct 15:30:28 BST 2018 321 319.35 XLON 18304XJmyzq
Wed 31 Oct 15:30:28 BST 2018 1719 319.35 XLON 18304XJmyzs
Wed 31 Oct 15:30:28 BST 2018 192 319.35 CHIX 18304XJmyzt
Wed 31 Oct 15:30:28 BST 2018 2392 319.35 CHIX 18304XJmyzv
Wed 31 Oct 15:30:28 BST 2018 298 319.35 CHIX 18304XJmyzu
Wed 31 Oct 15:30:38 BST 2018 299 319.05 CHIX 18304XJmz2t
Wed 31 Oct 15:30:38 BST 2018 801 319.00 CHIX 18304XJmz2x
Wed 31 Oct 15:31:24 BST 2018 449 319.00 XLON 18304XJmzdv
Wed 31 Oct 15:31:24 BST 2018 1846 319.00 XLON 18304XJmzdy
Wed 31 Oct 15:31:24 BST 2018 1018 319.00 CHIX 18304XJmzdz
Wed 31 Oct 15:31:28 BST 2018 1263 318.90 CHIX 18304XJmzes
Wed 31 Oct 15:31:28 BST 2018 2425 318.90 XLON 18304XJmzer
Wed 31 Oct 15:31:28 BST 2018 423 318.90 XLON 18304XJmzet
Wed 31 Oct 15:31:30 BST 2018 987 318.70 CHIX 18304XJmzfb
Wed 31 Oct 15:31:30 BST 2018 2227 318.70 XLON 18304XJmzfc
Wed 31 Oct 15:31:56 BST 2018 436 318.55 CHIX 18304XJmzis
Wed 31 Oct 15:31:58 BST 2018 492 318.35 CHIX 18304XJmzjg
Wed 31 Oct 15:32:00 BST 2018 340 318.35 XLON 18304XJmzjr
Wed 31 Oct 15:32:00 BST 2018 1110 318.30 XLON 18304XJmzjs
Wed 31 Oct 15:33:48 BST 2018 862 318.15 CHIX 18304XJn02k
Wed 31 Oct 15:33:48 BST 2018 1563 318.15 CHIX 18304XJn02n
Wed 31 Oct 15:33:48 BST 2018 3047 318.15 XLON 18304XJn02l
Wed 31 Oct 15:33:48 BST 2018 2424 318.15 XLON 18304XJn02p
Wed 31 Oct 15:33:48 BST 2018 840 318.10 XLON 18304XJn02s
Wed 31 Oct 15:33:48 BST 2018 492 318.10 CHIX 18304XJn02t
Wed 31 Oct 15:35:48 BST 2018 440 317.75 XLON 18304XJn0mx
Wed 31 Oct 15:35:48 BST 2018 493 317.75 CHIX 18304XJn0mz
Wed 31 Oct 15:35:52 BST 2018 1512 317.70 XLON 18304XJn0n9
Wed 31 Oct 15:35:52 BST 2018 671 317.70 CHIX 18304XJn0na
Wed 31 Oct 15:35:53 BST 2018 5634 317.65 XLON 18304XJn0pz
Wed 31 Oct 15:35:53 BST 2018 2495 317.65 CHIX 18304XJn0q0
Wed 31 Oct 15:36:41 BST 2018 1548 317.65 XLON 18304XJn0zc
Wed 31 Oct 15:36:41 BST 2018 687 317.65 CHIX 18304XJn0ze
Wed 31 Oct 15:38:27 BST 2018 1189 318.45 CHIX 18304XJn1hx
Wed 31 Oct 15:38:27 BST 2018 492 318.45 CHIX 18304XJn1hz
Wed 31 Oct 15:38:27 BST 2018 2682 318.45 XLON 18304XJn1hw
Wed 31 Oct 15:38:27 BST 2018 720 318.45 XLON 18304XJn1hy
Wed 31 Oct 15:38:42 BST 2018 4099 318.10 XLON 18304XJn1lz
Wed 31 Oct 15:38:42 BST 2018 1816 318.10 CHIX 18304XJn1m1
Wed 31 Oct 15:38:42 BST 2018 186 318.10 CHIX 18304XJn1m0
Wed 31 Oct 15:39:43 BST 2018 492 318.15 CHIX 18304XJn1wg
Wed 31 Oct 15:39:43 BST 2018 559 318.15 XLON 18304XJn1wf
Wed 31 Oct 15:40:25 BST 2018 491 318.55 CHIX 18304XJn22o
Wed 31 Oct 15:40:25 BST 2018 886 318.55 XLON 18304XJn22n
Wed 31 Oct 15:40:28 BST 2018 656 318.45 CHIX 18304XJn23i
Wed 31 Oct 15:40:28 BST 2018 1241 318.45 XLON 18304XJn23j
Wed 31 Oct 15:40:28 BST 2018 239 318.45 XLON 18304XJn23k
Wed 31 Oct 15:40:28 BST 2018 743 318.40 XLON 18304XJn23l
Wed 31 Oct 15:40:28 BST 2018 1566 318.40 XLON 18304XJn23m
Wed 31 Oct 15:40:28 BST 2018 323 318.40 XLON 18304XJn23n
Wed 31 Oct 15:40:28 BST 2018 1167 318.40 CHIX 18304XJn23o
Wed 31 Oct 15:40:48 BST 2018 546 318.55 CHIX 18304XJn27k
Wed 31 Oct 15:40:49 BST 2018 1138 318.55 XLON 18304XJn27l
Wed 31 Oct 15:40:59 BST 2018 1805 318.20 XLON 18304XJn2al
Wed 31 Oct 15:40:59 BST 2018 1554 318.20 XLON 18304XJn2am
Wed 31 Oct 15:40:59 BST 2018 261 318.20 CHIX 18304XJn2ao
Wed 31 Oct 15:40:59 BST 2018 1490 318.20 CHIX 18304XJn2an
Wed 31 Oct 15:40:59 BST 2018 1 318.20 CHIX 18304XJn2ap
Wed 31 Oct 15:40:59 BST 2018 139 318.10 CHIX 18304XJn2aq
Wed 31 Oct 15:40:59 BST 2018 674 318.10 XLON 18304XJn2ar
Wed 31 Oct 15:40:59 BST 2018 353 318.10 CHIX 18304XJn2as
Wed 31 Oct 15:41:24 BST 2018 1477 318.15 XLON 18304XJn2e5
Wed 31 Oct 15:41:24 BST 2018 655 318.15 CHIX 18304XJn2e7
Wed 31 Oct 15:41:55 BST 2018 2079 318.10 XLON 18304XJn2k2
Wed 31 Oct 15:41:55 BST 2018 922 318.10 CHIX 18304XJn2k3
Wed 31 Oct 15:42:09 BST 2018 569 318.10 CHIX 18304XJn2l0
Wed 31 Oct 15:42:09 BST 2018 1195 318.10 XLON 18304XJn2l1
Wed 31 Oct 15:42:24 BST 2018 4009 317.90 XLON 18304XJn2n1
Wed 31 Oct 15:42:24 BST 2018 1776 317.90 CHIX 18304XJn2n2
Wed 31 Oct 15:42:24 BST 2018 1 317.90 CHIX 18304XJn2n5
Wed 31 Oct 15:43:20 BST 2018 1449 317.70 XLON 18304XJn2sc
Wed 31 Oct 15:43:20 BST 2018 644 317.70 CHIX 18304XJn2se
Wed 31 Oct 15:43:32 BST 2018 1066 317.60 CHIX 18304XJn2tp
Wed 31 Oct 15:43:32 BST 2018 974 317.60 CHIX 18304XJn2tq
Wed 31 Oct 15:43:32 BST 2018 4602 317.60 XLON 18304XJn2tr
Wed 31 Oct 15:43:32 BST 2018 2000 317.55 XLON 18304XJn2ts
Wed 31 Oct 15:43:32 BST 2018 78 317.55 XLON 18304XJn2tt
Wed 31 Oct 15:43:32 BST 2018 923 317.55 CHIX 18304XJn2tu
Wed 31 Oct 15:43:33 BST 2018 963 317.50 XLON 18304XJn2tw
Wed 31 Oct 15:43:33 BST 2018 372 317.50 CHIX 18304XJn2ty
Wed 31 Oct 15:43:33 BST 2018 493 317.50 CHIX 18304XJn2u0
Wed 31 Oct 15:44:58 BST 2018 1497 317.70 CHIX 18304XJn34i
Wed 31 Oct 15:44:58 BST 2018 2903 317.70 XLON 18304XJn34m
Wed 31 Oct 15:44:58 BST 2018 475 317.70 XLON 18304XJn34n
Wed 31 Oct 15:45:27 BST 2018 1131 317.70 CHIX 18304XJn3jh
Wed 31 Oct 15:45:27 BST 2018 1648 317.70 XLON 18304XJn3jg
Wed 31 Oct 15:45:27 BST 2018 905 317.70 XLON 18304XJn3ji
Wed 31 Oct 15:45:28 BST 2018 2613 317.60 XLON 18304XJn3jj
Wed 31 Oct 15:45:28 BST 2018 1184 317.60 CHIX 18304XJn3jn
Wed 31 Oct 15:45:28 BST 2018 57 317.60 XLON 18304XJn3jl
Wed 31 Oct 15:46:13 BST 2018 519 317.75 CHIX 18304XJn3px
Wed 31 Oct 15:47:10 BST 2018 494 317.75 XLON 18304XJn3xn
Wed 31 Oct 15:47:10 BST 2018 2615 317.75 XLON 18304XJn3xl
Wed 31 Oct 15:47:10 BST 2018 336 317.75 CHIX 18304XJn3xk
Wed 31 Oct 15:47:10 BST 2018 823 317.75 CHIX 18304XJn3xm
Wed 31 Oct 15:47:10 BST 2018 493 317.75 CHIX 18304XJn3xo
Wed 31 Oct 15:47:20 BST 2018 1608 317.70 XLON 18304XJn3zt
Wed 31 Oct 15:47:20 BST 2018 351 317.70 XLON 18304XJn3zs
Wed 31 Oct 15:47:20 BST 2018 714 317.70 CHIX 18304XJn3zv
Wed 31 Oct 15:47:20 BST 2018 493 317.70 CHIX 18304XJn3zu
Wed 31 Oct 15:47:24 BST 2018 3126 317.60 XLON 18304XJn40w
Wed 31 Oct 15:47:24 BST 2018 1386 317.60 CHIX 18304XJn40q
Wed 31 Oct 15:48:06 BST 2018 302 317.70 CHIX 18304XJn44w
Wed 31 Oct 15:48:40 BST 2018 493 317.70 CHIX 18304XJn47z
Wed 31 Oct 15:48:40 BST 2018 356 317.70 XLON 18304XJn480
Wed 31 Oct 15:48:43 BST 2018 1300 317.60 CHIX 18304XJn487
Wed 31 Oct 15:48:43 BST 2018 978 317.60 CHIX 18304XJn488
Wed 31 Oct 15:48:43 BST 2018 91 317.60 CHIX 18304XJn48a
Wed 31 Oct 15:48:43 BST 2018 5523 317.60 XLON 18304XJn48b
Wed 31 Oct 15:48:43 BST 2018 78 317.60 CHIX 18304XJn48c
Wed 31 Oct 15:48:47 BST 2018 1128 317.50 CHIX 18304XJn495
Wed 31 Oct 15:48:47 BST 2018 1185 317.50 CHIX 18304XJn496
Wed 31 Oct 15:48:47 BST 2018 5220 317.50 XLON 18304XJn497
Wed 31 Oct 15:49:16 BST 2018 874 317.45 CHIX 18304XJn4ef
Wed 31 Oct 15:49:16 BST 2018 1970 317.45 XLON 18304XJn4eg
Wed 31 Oct 15:49:16 BST 2018 760 317.30 CHIX 18304XJn4ei
Wed 31 Oct 15:49:16 BST 2018 542 317.35 CHIX 18304XJn4eh
Wed 31 Oct 15:49:16 BST 2018 1712 317.30 XLON 18304XJn4ej
Wed 31 Oct 15:49:22 BST 2018 1664 317.05 XLON 18304XJn4fb
Wed 31 Oct 15:49:22 BST 2018 451 317.05 XLON 18304XJn4fc
Wed 31 Oct 15:51:07 BST 2018 1638 317.25 XLON 18304XJn4tl
Wed 31 Oct 15:51:07 BST 2018 726 317.25 CHIX 18304XJn4tm
Wed 31 Oct 15:52:25 BST 2018 789 317.85 CHIX 18304XJn50b
Wed 31 Oct 15:52:25 BST 2018 1776 317.85 XLON 18304XJn50c
Wed 31 Oct 15:52:25 BST 2018 2371 317.80 XLON 18304XJn50d
Wed 31 Oct 15:52:25 BST 2018 1051 317.80 CHIX 18304XJn50e
Wed 31 Oct 15:53:24 BST 2018 919 318.35 CHIX 18304XJn57o
Wed 31 Oct 15:53:24 BST 2018 390 318.35 CHIX 18304XJn580
Wed 31 Oct 15:53:24 BST 2018 39 318.35 XLON 18304XJn57r
Wed 31 Oct 15:53:24 BST 2018 2000 318.35 XLON 18304XJn57u
Wed 31 Oct 15:53:24 BST 2018 33 318.35 XLON 18304XJn581
Wed 31 Oct 15:53:29 BST 2018 1402 318.30 XLON 18304XJn587
Wed 31 Oct 15:53:29 BST 2018 199 318.30 CHIX 18304XJn58d
Wed 31 Oct 15:53:29 BST 2018 298 318.30 CHIX 18304XJn58a
Wed 31 Oct 15:53:29 BST 2018 623 318.30 CHIX 18304XJn588
Wed 31 Oct 15:53:44 BST 2018 1098 318.15 XLON 18304XJn5am
Wed 31 Oct 15:53:44 BST 2018 194 318.15 XLON 18304XJn5an
Wed 31 Oct 15:53:44 BST 2018 1154 318.15 XLON 18304XJn5ap
Wed 31 Oct 15:53:44 BST 2018 573 318.15 CHIX 18304XJn5ao
Wed 31 Oct 15:53:44 BST 2018 553 318.15 CHIX 18304XJn5aq
Wed 31 Oct 15:54:41 BST 2018 492 318.15 CHIX 18304XJn5fz
Wed 31 Oct 15:54:41 BST 2018 307 318.15 CHIX 18304XJn5fx
Wed 31 Oct 15:54:41 BST 2018 569 318.15 CHIX 18304XJn5fw
Wed 31 Oct 15:54:41 BST 2018 492 318.15 CHIX 18304XJn5g3
Wed 31 Oct 15:54:41 BST 2018 565 318.15 CHIX 18304XJn5g5
Wed 31 Oct 15:54:41 BST 2018 470 318.15 CHIX 18304XJn5g1
Wed 31 Oct 15:54:41 BST 2018 103 318.15 XLON 18304XJn5fv
Wed 31 Oct 15:54:41 BST 2018 1145 318.15 XLON 18304XJn5fy
Wed 31 Oct 15:54:41 BST 2018 182 318.15 XLON 18304XJn5g2
Wed 31 Oct 15:54:41 BST 2018 1013 318.15 XLON 18304XJn5g4
Wed 31 Oct 15:54:41 BST 2018 338 318.15 XLON 18304XJn5g0
Wed 31 Oct 15:54:41 BST 2018 194 318.15 XLON 18304XJn5g6
Wed 31 Oct 15:54:41 BST 2018 579 318.15 CHIX 18304XJn5g8
Wed 31 Oct 15:55:09 BST 2018 428 318.15 CHIX 18304XJn5jq
Wed 31 Oct 15:55:09 BST 2018 777 318.15 CHIX 18304XJn5ju
Wed 31 Oct 15:55:09 BST 2018 353 318.15 CHIX 18304XJn5jz
Wed 31 Oct 15:55:09 BST 2018 660 318.15 XLON 18304XJn5jy
Wed 31 Oct 15:55:09 BST 2018 2055 318.15 XLON 18304XJn5k0
Wed 31 Oct 15:55:10 BST 2018 1270 318.10 XLON 18304XJn5n1
Wed 31 Oct 15:55:10 BST 2018 2536 318.10 XLON 18304XJn5n0
Wed 31 Oct 15:55:10 BST 2018 1124 318.10 CHIX 18304XJn5n2
Wed 31 Oct 15:55:10 BST 2018 569 318.10 CHIX 18304XJn5n3
Wed 31 Oct 15:55:44 BST 2018 1084 317.80 CHIX 18304XJn5se
Wed 31 Oct 15:55:44 BST 2018 172 317.80 XLON 18304XJn5sc
Wed 31 Oct 15:55:44 BST 2018 23 317.80 XLON 18304XJn5s8
Wed 31 Oct 15:55:44 BST 2018 2446 317.80 XLON 18304XJn5s5
Wed 31 Oct 15:55:44 BST 2018 1 317.80 XLON 18304XJn5sd
Wed 31 Oct 15:57:05 BST 2018 1032 317.85 XLON 18304XJn65a
Wed 31 Oct 15:57:05 BST 2018 345 317.85 CHIX 18304XJn65b
Wed 31 Oct 15:57:05 BST 2018 99 317.85 CHIX 18304XJn65c
Wed 31 Oct 15:57:05 BST 2018 100 317.85 CHIX 18304XJn65d
Wed 31 Oct 15:57:05 BST 2018 296 317.85 CHIX 18304XJn65e
Wed 31 Oct 15:57:33 BST 2018 651 318.30 XLON 18304XJn67y
Wed 31 Oct 15:57:33 BST 2018 492 318.30 CHIX 18304XJn67z
Wed 31 Oct 15:57:33 BST 2018 373 318.30 CHIX 18304XJn681
Wed 31 Oct 15:57:33 BST 2018 544 318.30 CHIX 18304XJn680
Wed 31 Oct 15:57:39 BST 2018 208 318.15 CHIX 18304XJn69m
Wed 31 Oct 15:57:39 BST 2018 655 318.15 CHIX 18304XJn69o
Wed 31 Oct 15:57:39 BST 2018 284 318.15 CHIX 18304XJn69n
Wed 31 Oct 15:57:39 BST 2018 491 318.15 XLON 18304XJn69p
Wed 31 Oct 15:57:39 BST 2018 157 318.15 XLON 18304XJn69r
Wed 31 Oct 15:57:39 BST 2018 475 318.15 XLON 18304XJn69q
Wed 31 Oct 15:57:40 BST 2018 364 318.05 CHIX 18304XJn6am
Wed 31 Oct 15:57:40 BST 2018 128 318.05 CHIX 18304XJn6ao
Wed 31 Oct 15:57:40 BST 2018 677 318.05 XLON 18304XJn6an
Wed 31 Oct 15:58:42 BST 2018 205 318.55 CHIX 18304XJn6g5
Wed 31 Oct 15:59:05 BST 2018 797 318.70 CHIX 18304XJn6i6
Wed 31 Oct 15:59:05 BST 2018 1798 318.70 XLON 18304XJn6i9
Wed 31 Oct 15:59:07 BST 2018 523 318.65 CHIX 18304XJn6il
Wed 31 Oct 15:59:07 BST 2018 1 318.65 XLON 18304XJn6in
Wed 31 Oct 15:59:07 BST 2018 1091 318.65 XLON 18304XJn6im
Wed 31 Oct 15:59:30 BST 2018 327 318.85 CHIX 18304XJn6l4
Wed 31 Oct 15:59:30 BST 2018 439 318.85 XLON 18304XJn6l5
Wed 31 Oct 15:59:30 BST 2018 164 318.85 CHIX 18304XJn6l6
Wed 31 Oct 15:59:34 BST 2018 339 318.85 CHIX 18304XJn6ms
Wed 31 Oct 15:59:36 BST 2018 515 318.85 CHIX 18304XJn6n6
Wed 31 Oct 15:59:36 BST 2018 1874 318.80 XLON 18304XJn6n9
Wed 31 Oct 15:59:36 BST 2018 311 318.80 CHIX 18304XJn6nc
Wed 31 Oct 15:59:36 BST 2018 521 318.80 CHIX 18304XJn6ne
Wed 31 Oct 15:59:49 BST 2018 2328 318.90 XLON 18304XJn6ox
Wed 31 Oct 15:59:49 BST 2018 138 318.90 XLON 18304XJn6p1
Wed 31 Oct 15:59:49 BST 2018 1032 318.90 CHIX 18304XJn6p4
Wed 31 Oct 15:59:50 BST 2018 133 318.90 XLON 18304XJn6p7
Wed 31 Oct 15:59:59 BST 2018 18 318.90 XLON 18304XJn6qc
Wed 31 Oct 15:59:59 BST 2018 66 318.90 XLON 18304XJn6qe
Wed 31 Oct 15:59:59 BST 2018 2067 318.90 XLON 18304XJn6qb
Wed 31 Oct 15:59:59 BST 2018 918 318.90 CHIX 18304XJn6qd
Wed 31 Oct 15:59:59 BST 2018 68 318.85 XLON 18304XJn6qf
Wed 31 Oct 15:59:59 BST 2018 82 318.85 XLON 18304XJn6qg
Wed 31 Oct 15:59:59 BST 2018 220 318.85 CHIX 18304XJn6qj
Wed 31 Oct 16:00:07 BST 2018 488 318.95 BATE 18304XJn6tc
Wed 31 Oct 16:00:07 BST 2018 125 318.95 BATE 18304XJn6tb
Wed 31 Oct 16:00:07 BST 2018 38 318.90 XLON 18304XJn6td
Wed 31 Oct 16:00:07 BST 2018 38 318.90 XLON 18304XJn6te
Wed 31 Oct 16:00:11 BST 2018 437 319.00 CHIX 18304XJn6ut
Wed 31 Oct 16:00:11 BST 2018 787 318.95 CHIX 18304XJn6uu
Wed 31 Oct 16:00:11 BST 2018 1354 318.95 XLON 18304XJn6uv
Wed 31 Oct 16:00:11 BST 2018 420 318.95 XLON 18304XJn6uw
Wed 31 Oct 16:00:35 BST 2018 53 319.05 XLON 18304XJn6wj
Wed 31 Oct 16:00:35 BST 2018 29 319.05 XLON 18304XJn6wi
Wed 31 Oct 16:00:35 BST 2018 605 319.05 XLON 18304XJn6wf
Wed 31 Oct 16:00:35 BST 2018 1448 319.05 XLON 18304XJn6wh
Wed 31 Oct 16:00:35 BST 2018 491 319.05 CHIX 18304XJn6wd
Wed 31 Oct 16:00:35 BST 2018 643 319.05 CHIX 18304XJn6we
Wed 31 Oct 16:00:35 BST 2018 335 319.05 CHIX 18304XJn6wg
Wed 31 Oct 16:00:36 BST 2018 239 318.95 XLON 18304XJn6wt
Wed 31 Oct 16:00:36 BST 2018 685 318.95 CHIX 18304XJn6wz
Wed 31 Oct 16:00:36 BST 2018 491 318.95 CHIX 18304XJn6wv
Wed 31 Oct 16:00:36 BST 2018 534 318.95 CHIX 18304XJn6x2
Wed 31 Oct 16:00:36 BST 2018 111 318.95 XLON 18304XJn6x3
Wed 31 Oct 16:00:36 BST 2018 885 318.95 XLON 18304XJn6x6
Wed 31 Oct 16:00:36 BST 2018 659 318.95 XLON 18304XJn6x7
Wed 31 Oct 16:00:45 BST 2018 449 318.90 CHIX 18304XJn6z3
Wed 31 Oct 16:00:45 BST 2018 42 318.90 CHIX 18304XJn6z4
Wed 31 Oct 16:00:45 BST 2018 318 318.90 CHIX 18304XJn6z7
Wed 31 Oct 16:00:45 BST 2018 206 318.90 CHIX 18304XJn6z6
Wed 31 Oct 16:00:45 BST 2018 327 318.90 XLON 18304XJn6z5
Wed 31 Oct 16:00:48 BST 2018 758 318.85 CHIX 18304XJn6ze
Wed 31 Oct 16:00:48 BST 2018 688 318.85 CHIX 18304XJn6zd
Wed 31 Oct 16:00:48 BST 2018 741 318.85 CHIX 18304XJn6zb
Wed 31 Oct 16:00:48 BST 2018 1670 318.85 XLON 18304XJn6za
Wed 31 Oct 16:00:48 BST 2018 1710 318.85 XLON 18304XJn6zc
Wed 31 Oct 16:00:48 BST 2018 132 318.80 XLON 18304XJn6zg
Wed 31 Oct 16:00:48 BST 2018 2764 318.80 XLON 18304XJn6zf
Wed 31 Oct 16:00:48 BST 2018 1225 318.80 CHIX 18304XJn6zi
Wed 31 Oct 16:00:48 BST 2018 687 318.80 CHIX 18304XJn6zh
Wed 31 Oct 16:01:34 BST 2018 214 319.00 XLON 18304XJn74l
Wed 31 Oct 16:01:34 BST 2018 420 319.00 XLON 18304XJn74m
Wed 31 Oct 16:01:34 BST 2018 341 319.00 CHIX 18304XJn74n
Wed 31 Oct 16:01:34 BST 2018 150 319.00 CHIX 18304XJn74o
Wed 31 Oct 16:01:41 BST 2018 1954 318.85 XLON 18304XJn75v
Wed 31 Oct 16:01:41 BST 2018 866 318.85 CHIX 18304XJn760
Wed 31 Oct 16:01:58 BST 2018 396 318.70 XLON 18304XJn7ax
Wed 31 Oct 16:01:58 BST 2018 491 318.70 CHIX 18304XJn7ay
Wed 31 Oct 16:02:10 BST 2018 46 318.70 XLON 18304XJn7c9
Wed 31 Oct 16:02:24 BST 2018 720 318.55 CHIX 18304XJn7ho
Wed 31 Oct 16:02:25 BST 2018 1308 318.50 CHIX 18304XJn7hz
Wed 31 Oct 16:02:25 BST 2018 1152 318.50 XLON 18304XJn7i0
Wed 31 Oct 16:02:25 BST 2018 1798 318.50 XLON 18304XJn7i1
Wed 31 Oct 16:02:50 BST 2018 3692 318.50 XLON 18304XJn7kt
Wed 31 Oct 16:02:50 BST 2018 1636 318.50 CHIX 18304XJn7ku
Wed 31 Oct 16:02:50 BST 2018 601 318.45 CHIX 18304XJn7kw
Wed 31 Oct 16:02:50 BST 2018 1352 318.45 XLON 18304XJn7kv
Wed 31 Oct 16:02:50 BST 2018 1796 318.40 XLON 18304XJn7kx
Wed 31 Oct 16:02:50 BST 2018 539 318.40 CHIX 18304XJn7kz
Wed 31 Oct 16:02:50 BST 2018 797 318.40 CHIX 18304XJn7l0
Wed 31 Oct 16:03:06 BST 2018 2409 318.40 XLON 18304XJn7nw
Wed 31 Oct 16:03:06 BST 2018 1069 318.40 CHIX 18304XJn7nx
Wed 31 Oct 16:03:09 BST 2018 1384 318.35 CHIX 18304XJn7nz
Wed 31 Oct 16:03:09 BST 2018 3123 318.35 XLON 18304XJn7o0
Wed 31 Oct 16:03:09 BST 2018 820 318.30 CHIX 18304XJn7o2
Wed 31 Oct 16:03:09 BST 2018 1848 318.30 XLON 18304XJn7o1
Wed 31 Oct 16:03:32 BST 2018 746 318.25 CHIX 18304XJn7r2
Wed 31 Oct 16:04:03 BST 2018 253 318.15 CHIX 18304XJn7wc
Wed 31 Oct 16:04:12 BST 2018 818 318.10 CHIX 18304XJn7xc
Wed 31 Oct 16:04:12 BST 2018 1841 318.10 XLON 18304XJn7xd
Wed 31 Oct 16:04:21 BST 2018 603 318.05 XLON 18304XJn80s
Wed 31 Oct 16:04:21 BST 2018 469 318.05 XLON 18304XJn80w
Wed 31 Oct 16:04:21 BST 2018 514 318.05 CHIX 18304XJn810
Wed 31 Oct 16:04:29 BST 2018 1142 318.00 XLON 18304XJn81m
Wed 31 Oct 16:04:29 BST 2018 1258 318.00 XLON 18304XJn81n
Wed 31 Oct 16:04:29 BST 2018 2123 318.00 XLON 18304XJn81o
Wed 31 Oct 16:04:29 BST 2018 2004 318.00 CHIX 18304XJn81r
Wed 31 Oct 16:05:08 BST 2018 3011 318.10 XLON 18304XJn88k
Wed 31 Oct 16:05:08 BST 2018 1334 318.10 CHIX 18304XJn88l
Wed 31 Oct 16:05:08 BST 2018 1 318.10 CHIX 18304XJn88m
Wed 31 Oct 16:05:18 BST 2018 743 317.95 CHIX 18304XJn8ay
Wed 31 Oct 16:05:18 BST 2018 1371 317.95 XLON 18304XJn8az
Wed 31 Oct 16:05:18 BST 2018 303 317.95 XLON 18304XJn8b0
Wed 31 Oct 16:05:24 BST 2018 187 317.85 CHIX 18304XJn8cm
Wed 31 Oct 16:05:50 BST 2018 1113 317.90 XLON 18304XJn8g3
Wed 31 Oct 16:05:50 BST 2018 5166 317.90 XLON 18304XJn8g4
Wed 31 Oct 16:05:50 BST 2018 2783 317.90 CHIX 18304XJn8g5
Wed 31 Oct 16:05:50 BST 2018 515 317.80 CHIX 18304XJn8g7
Wed 31 Oct 16:05:50 BST 2018 224 317.80 CHIX 18304XJn8g6
Wed 31 Oct 16:05:50 BST 2018 493 317.80 CHIX 18304XJn8g8
Wed 31 Oct 16:05:50 BST 2018 50 317.80 XLON 18304XJn8g9
Wed 31 Oct 16:05:50 BST 2018 2222 317.80 XLON 18304XJn8ga
Wed 31 Oct 16:06:19 BST 2018 546 317.50 XLON 18304XJn8im
Wed 31 Oct 16:06:19 BST 2018 493 317.50 CHIX 18304XJn8io
Wed 31 Oct 16:06:45 BST 2018 529 317.40 XLON 18304XJn8ll
Wed 31 Oct 16:06:45 BST 2018 493 317.40 CHIX 18304XJn8lp
Wed 31 Oct 16:07:25 BST 2018 704 317.20 CHIX 18304XJn8rb
Wed 31 Oct 16:07:25 BST 2018 1587 317.20 XLON 18304XJn8rc
Wed 31 Oct 16:07:28 BST 2018 471 317.15 CHIX 18304XJn8rk
Wed 31 Oct 16:07:28 BST 2018 209 317.15 CHIX 18304XJn8rj
Wed 31 Oct 16:07:58 BST 2018 4433 317.05 XLON 18304XJn8ul
Wed 31 Oct 16:07:59 BST 2018 3898 317.00 XLON 18304XJn8ut
Wed 31 Oct 16:07:59 BST 2018 1728 317.00 CHIX 18304XJn8uu
Wed 31 Oct 16:09:45 BST 2018 1500 317.55 XLON 18304XJn962
Wed 31 Oct 16:09:45 BST 2018 943 317.55 XLON 18304XJn963
Wed 31 Oct 16:09:45 BST 2018 1084 317.55 CHIX 18304XJn964
Wed 31 Oct 16:10:21 BST 2018 764 317.65 CHIX 18304XJn9af
Wed 31 Oct 16:10:21 BST 2018 1724 317.65 XLON 18304XJn9ag
Wed 31 Oct 16:11:07 BST 2018 460 317.75 CHIX 18304XJn9ed
Wed 31 Oct 16:11:07 BST 2018 1096 317.75 CHIX 18304XJn9ea
Wed 31 Oct 16:11:07 BST 2018 1290 317.75 XLON 18304XJn9eb
Wed 31 Oct 16:11:07 BST 2018 1180 317.75 XLON 18304XJn9ec
Wed 31 Oct 16:11:07 BST 2018 547 317.70 XLON 18304XJn9ee
Wed 31 Oct 16:11:08 BST 2018 493 317.70 CHIX 18304XJn9eh
Wed 31 Oct 16:11:36 BST 2018 1103 317.70 CHIX 18304XJn9hm
Wed 31 Oct 16:11:36 BST 2018 1203 317.70 XLON 18304XJn9hl
Wed 31 Oct 16:11:36 BST 2018 1283 317.70 XLON 18304XJn9hn
Wed 31 Oct 16:11:36 BST 2018 702 317.70 CHIX 18304XJn9ho
Wed 31 Oct 16:12:02 BST 2018 492 317.90 CHIX 18304XJn9ln
Wed 31 Oct 16:12:02 BST 2018 929 317.90 CHIX 18304XJn9lo
Wed 31 Oct 16:12:02 BST 2018 717 317.90 XLON 18304XJn9lp
Wed 31 Oct 16:12:02 BST 2018 2095 317.90 XLON 18304XJn9lq
Wed 31 Oct 16:12:02 BST 2018 72 317.90 XLON 18304XJn9lr
Wed 31 Oct 16:12:20 BST 2018 698 318.00 XLON 18304XJn9ns
Wed 31 Oct 16:12:20 BST 2018 1921 318.00 XLON 18304XJn9nu
Wed 31 Oct 16:12:20 BST 2018 1161 318.00 CHIX 18304XJn9nv
Wed 31 Oct 16:12:20 BST 2018 347 318.00 CHIX 18304XJn9nw
Wed 31 Oct 16:12:20 BST 2018 750 318.00 BATE 18304XJn9nx
Wed 31 Oct 16:12:39 BST 2018 1051 317.95 CHIX 18304XJn9p1
Wed 31 Oct 16:12:39 BST 2018 2370 317.95 XLON 18304XJn9p2
Wed 31 Oct 16:12:44 BST 2018 1580 317.90 XLON 18304XJn9ql
Wed 31 Oct 16:12:44 BST 2018 288 317.90 CHIX 18304XJn9qm
Wed 31 Oct 16:12:48 BST 2018 414 317.90 CHIX 18304XJn9ru
Wed 31 Oct 16:13:50 BST 2018 1695 318.20 XLON 18304XJn9z4
Wed 31 Oct 16:13:50 BST 2018 572 318.20 XLON 18304XJn9z5
Wed 31 Oct 16:13:50 BST 2018 705 318.20 CHIX 18304XJn9z6
Wed 31 Oct 16:13:50 BST 2018 48 318.20 CHIX 18304XJn9z7
Wed 31 Oct 16:14:05 BST 2018 1710 318.40 XLON 18304XJna13
Wed 31 Oct 16:14:05 BST 2018 759 318.40 CHIX 18304XJna14
Wed 31 Oct 16:14:08 BST 2018 1525 318.35 XLON 18304XJna1n
Wed 31 Oct 16:14:08 BST 2018 677 318.35 CHIX 18304XJna1p
Wed 31 Oct 16:14:20 BST 2018 1070 318.35 XLON 18304XJna3l
Wed 31 Oct 16:14:20 BST 2018 823 318.35 XLON 18304XJna3h
Wed 31 Oct 16:14:25 BST 2018 3363 318.30 XLON 18304XJna4k
Wed 31 Oct 16:14:25 BST 2018 1490 318.30 CHIX 18304XJna4l
Wed 31 Oct 16:14:28 BST 2018 1886 318.25 XLON 18304XJna4o
Wed 31 Oct 16:14:28 BST 2018 685 318.25 CHIX 18304XJna4r
Wed 31 Oct 16:14:28 BST 2018 836 318.25 CHIX 18304XJna4p
Wed 31 Oct 16:15:19 BST 2018 1353 318.15 XLON 18304XJnacn
Wed 31 Oct 16:15:19 BST 2018 601 318.15 CHIX 18304XJnaco
Wed 31 Oct 16:15:27 BST 2018 2884 317.95 XLON 18304XJnad7
Wed 31 Oct 16:15:27 BST 2018 1279 317.95 CHIX 18304XJnad8
Wed 31 Oct 16:16:46 BST 2018 50 317.95 XLON 18304XJnaqt
Wed 31 Oct 16:16:46 BST 2018 1411 317.95 XLON 18304XJnaqw
Wed 31 Oct 16:16:46 BST 2018 137 317.95 CHIX 18304XJnaqq
Wed 31 Oct 16:16:46 BST 2018 648 317.95 CHIX 18304XJnaqn
Wed 31 Oct 16:16:50 BST 2018 1470 317.95 XLON 18304XJnarj
Wed 31 Oct 16:16:50 BST 2018 190 317.95 CHIX 18304XJnark
Wed 31 Oct 16:16:50 BST 2018 652 317.95 CHIX 18304XJnarl
Wed 31 Oct 16:16:50 BST 2018 34 317.95 BATE 18304XJnaro
Wed 31 Oct 16:16:50 BST 2018 5 317.95 BATE 18304XJnarm
Wed 31 Oct 16:16:50 BST 2018 182 317.95 CHIX 18304XJnarp
Wed 31 Oct 16:16:54 BST 2018 1579 317.95 XLON 18304XJnaue
Wed 31 Oct 16:16:54 BST 2018 701 317.95 CHIX 18304XJnauf
Wed 31 Oct 16:17:28 BST 2018 1159 318.05 XLON 18304XJnb0t
Wed 31 Oct 16:17:28 BST 2018 548 318.05 XLON 18304XJnb0x
Wed 31 Oct 16:17:28 BST 2018 1823 318.05 XLON 18304XJnb0u
Wed 31 Oct 16:17:28 BST 2018 1322 318.05 CHIX 18304XJnb10
Wed 31 Oct 16:17:28 BST 2018 492 318.05 CHIX 18304XJnb13
Wed 31 Oct 16:18:01 BST 2018 220 318.20 CHIX 18304XJnb5i
Wed 31 Oct 16:18:01 BST 2018 2678 318.20 XLON 18304XJnb5j
Wed 31 Oct 16:18:01 BST 2018 967 318.20 CHIX 18304XJnb5k
Wed 31 Oct 16:18:01 BST 2018 392 318.20 CHIX 18304XJnb5l
Wed 31 Oct 16:18:03 BST 2018 1656 318.10 XLON 18304XJnb68
Wed 31 Oct 16:18:03 BST 2018 952 318.10 CHIX 18304XJnb6k
Wed 31 Oct 16:18:03 BST 2018 492 318.10 XLON 18304XJnb6e
Wed 31 Oct 16:18:03 BST 2018 1500 318.15 XLON 18304XJnb6p
Wed 31 Oct 16:18:03 BST 2018 917 318.15 CHIX 18304XJnb6t
Wed 31 Oct 16:18:50 BST 2018 1936 318.15 XLON 18304XJnbd7
Wed 31 Oct 16:18:50 BST 2018 858 318.15 CHIX 18304XJnbde
Wed 31 Oct 16:18:51 BST 2018 251 318.10 XLON 18304XJnbfq
Wed 31 Oct 16:20:00 BST 2018 976 318.95 XLON 18304XJnbst
Wed 31 Oct 16:20:00 BST 2018 1451 318.95 XLON 18304XJnbsr
Wed 31 Oct 16:20:00 BST 2018 644 318.95 CHIX 18304XJnbss
Wed 31 Oct 16:20:00 BST 2018 491 318.95 CHIX 18304XJnbsu
Wed 31 Oct 16:20:00 BST 2018 443 318.90 XLON 18304XJnbsx
Wed 31 Oct 16:20:00 BST 2018 491 318.90 CHIX 18304XJnbsz
Wed 31 Oct 16:20:00 BST 2018 491 318.85 CHIX 18304XJnbt3
Wed 31 Oct 16:20:02 BST 2018 702 318.85 XLON 18304XJnbtp
Wed 31 Oct 16:20:03 BST 2018 612 318.80 CHIX 18304XJnbu5
Wed 31 Oct 16:20:03 BST 2018 657 318.70 CHIX 18304XJnbu6
Wed 31 Oct 16:20:03 BST 2018 1378 318.80 XLON 18304XJnbu9
Wed 31 Oct 16:20:03 BST 2018 1480 318.70 XLON 18304XJnbua
Wed 31 Oct 16:20:05 BST 2018 1350 318.65 XLON 18304XJnbuo
Wed 31 Oct 16:20:05 BST 2018 210 318.65 CHIX 18304XJnbuq
Wed 31 Oct 16:20:05 BST 2018 600 318.65 CHIX 18304XJnbup
Wed 31 Oct 16:20:06 BST 2018 740 318.60 CHIX 18304XJnbuy
Wed 31 Oct 16:20:06 BST 2018 1144 318.60 CHIX 18304XJnbuw
Wed 31 Oct 16:20:06 BST 2018 304 318.60 CHIX 18304XJnbv6
Wed 31 Oct 16:20:06 BST 2018 1666 318.60 XLON 18304XJnbva
Wed 31 Oct 16:20:06 BST 2018 169 318.60 XLON 18304XJnbv4
Wed 31 Oct 16:20:06 BST 2018 2581 318.60 XLON 18304XJnbv1
Wed 31 Oct 16:20:06 BST 2018 42 318.60 XLON 18304XJnbv8
Wed 31 Oct 16:20:09 BST 2018 1744 318.50 XLON 18304XJnbvv
Wed 31 Oct 16:20:12 BST 2018 774 318.50 CHIX 18304XJnbwv
Wed 31 Oct 16:20:50 BST 2018 825 318.45 CHIX 18304XJnc3k
Wed 31 Oct 16:20:50 BST 2018 723 318.45 XLON 18304XJnc3j
Wed 31 Oct 16:20:50 BST 2018 1136 318.45 XLON 18304XJnc3l
Wed 31 Oct 16:21:07 BST 2018 492 318.35 CHIX 18304XJnc6a
Wed 31 Oct 16:21:07 BST 2018 735 318.35 CHIX 18304XJnc65
Wed 31 Oct 16:21:07 BST 2018 807 318.35 CHIX 18304XJnc64
Wed 31 Oct 16:21:07 BST 2018 492 318.35 CHIX 18304XJnc67
Wed 31 Oct 16:21:07 BST 2018 598 318.35 XLON 18304XJnc6b
Wed 31 Oct 16:21:07 BST 2018 1820 318.35 XLON 18304XJnc66
Wed 31 Oct 16:21:07 BST 2018 778 318.35 XLON 18304XJnc69
Wed 31 Oct 16:21:07 BST 2018 1657 318.35 XLON 18304XJnc68
Wed 31 Oct 16:21:07 BST 2018 1444 318.30 XLON 18304XJnc6c
Wed 31 Oct 16:21:07 BST 2018 640 318.30 CHIX 18304XJnc6d
Wed 31 Oct 16:22:45 BST 2018 1670 319.15 XLON 18304XJnck7
Wed 31 Oct 16:22:45 BST 2018 741 319.15 CHIX 18304XJnck8
Wed 31 Oct 16:22:49 BST 2018 1809 319.05 XLON 18304XJnckt
Wed 31 Oct 16:22:49 BST 2018 803 319.05 CHIX 18304XJncku
Wed 31 Oct 16:22:51 BST 2018 823 319.10 XLON 18304XJncm2
Wed 31 Oct 16:22:51 BST 2018 1650 319.10 XLON 18304XJncm1
Wed 31 Oct 16:22:52 BST 2018 491 319.10 CHIX 18304XJncm8
Wed 31 Oct 16:22:52 BST 2018 733 319.10 CHIX 18304XJncm7
Wed 31 Oct 16:23:00 BST 2018 1416 318.95 XLON 18304XJncnn
Wed 31 Oct 16:23:00 BST 2018 373 318.95 CHIX 18304XJncno
Wed 31 Oct 16:23:01 BST 2018 255 318.95 BATE 18304XJncnp
Wed 31 Oct 16:23:30 BST 2018 1539 318.90 XLON 18304XJncs2
Wed 31 Oct 16:23:30 BST 2018 684 318.90 CHIX 18304XJncs3
Wed 31 Oct 16:23:31 BST 2018 1540 318.75 CHIX 18304XJncsm
Wed 31 Oct 16:23:31 BST 2018 3472 318.75 XLON 18304XJncsn
Wed 31 Oct 16:23:31 BST 2018 188 318.75 XLON 18304XJncso
Wed 31 Oct 16:23:31 BST 2018 582 318.75 CHIX 18304XJncsp
Wed 31 Oct 16:23:34 BST 2018 232 318.70 XLON 18304XJncsz
Wed 31 Oct 16:23:34 BST 2018 2040 318.70 XLON 18304XJnct0
Wed 31 Oct 16:23:53 BST 2018 1086 319.00 CHIX 18304XJncui
Wed 31 Oct 16:23:53 BST 2018 2448 319.00 XLON 18304XJncuj
Wed 31 Oct 16:24:13 BST 2018 445 318.70 CHIX 18304XJncy6
Wed 31 Oct 16:24:13 BST 2018 562 318.70 CHIX 18304XJncyc
Wed 31 Oct 16:24:13 BST 2018 4309 318.65 XLON 18304XJncye
Wed 31 Oct 16:24:13 BST 2018 1909 318.65 CHIX 18304XJncyf
Wed 31 Oct 16:24:17 BST 2018 901 318.45 XLON 18304XJncys
Wed 31 Oct 16:24:17 BST 2018 492 318.45 CHIX 18304XJncyt
Wed 31 Oct 16:24:23 BST 2018 492 318.35 CHIX 18304XJnczg
Wed 31 Oct 16:24:23 BST 2018 1020 318.35 XLON 18304XJnczj
Wed 31 Oct 16:24:23 BST 2018 4749 318.25 XLON 18304XJnczk
Wed 31 Oct 16:24:23 BST 2018 2104 318.25 CHIX 18304XJnczl
Wed 31 Oct 16:24:58 BST 2018 324 318.80 XLON 18304XJndav
Wed 31 Oct 16:24:58 BST 2018 1250 318.80 CHIX 18304XJndaw
Wed 31 Oct 16:24:58 BST 2018 1400 318.70 XLON 18304XJndax
Wed 31 Oct 16:24:58 BST 2018 1578 318.80 XLON 18304XJndba
Wed 31 Oct 16:24:58 BST 2018 1910 318.75 XLON 18304XJnday
Wed 31 Oct 16:24:58 BST 2018 1626 318.75 XLON 18304XJndaz
Wed 31 Oct 16:24:58 BST 2018 1527 318.80 XLON 18304XJndbb
Wed 31 Oct 16:24:58 BST 2018 1402 318.75 XLON 18304XJndb0
Wed 31 Oct 16:24:58 BST 2018 1500 318.80 XLON 18304XJndb1
Wed 31 Oct 16:24:58 BST 2018 584 318.80 XLON 18304XJndb8
Wed 31 Oct 16:24:58 BST 2018 1900 318.80 XLON 18304XJndb9
Wed 31 Oct 16:24:58 BST 2018 2104 318.80 XLON 18304XJndb7
Wed 31 Oct 16:24:58 BST 2018 1415 318.80 XLON 18304XJndb4
Wed 31 Oct 16:24:58 BST 2018 233 318.80 CHIX 18304XJndb5
Wed 31 Oct 16:24:58 BST 2018 1250 318.80 CHIX 18304XJndb2
Wed 31 Oct 16:24:58 BST 2018 723 318.80 CHIX 18304XJndb3
Wed 31 Oct 16:24:58 BST 2018 700 318.80 BATE 18304XJndb6
Wed 31 Oct 16:24:59 BST 2018 1621 319.15 XLON 18304XJndbc
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 01/11/2018 10:55:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
