Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-29 November 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
02 December 2019
Transactions in own shares-29 November 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 29 November 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,244,891
Lowest price paid per share (GBp): 244.4500
Highest price paid per share (GBp): 248.6000
Volume weighted average price paid per share (GBp): 246.2986
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,242,174,297 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,344,025,769. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 29 November 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Fri 29 Nov 16:29:59 BST 2019 1500 244.90 XLON 19333XJ6cbi
Fri 29 Nov 16:29:58 BST 2019 1500 244.90 XLON 19333XJ6cb7
Fri 29 Nov 16:29:51 BST 2019 127 244.85 XLON 19333XJ6ca7
Fri 29 Nov 16:29:51 BST 2019 2011 244.90 BATE 19333XJ6ca6
Fri 29 Nov 16:29:51 BST 2019 2165 244.90 CHIX 19333XJ6ca5
Fri 29 Nov 16:29:51 BST 2019 2441 244.90 XLON 19333XJ6ca4
Fri 29 Nov 16:29:51 BST 2019 1500 244.90 XLON 19333XJ6ca3
Fri 29 Nov 16:29:51 BST 2019 724 244.85 CHIX 19333XJ6ca2
Fri 29 Nov 16:29:51 BST 2019 1695 244.85 XLON 19333XJ6ca1
Fri 29 Nov 16:29:35 BST 2019 2684 244.85 XLON 19333XJ6c9f
Fri 29 Nov 16:29:09 BST 2019 1752 244.95 BATE 19333XJ6c89
Fri 29 Nov 16:29:09 BST 2019 2161 244.95 XLON 19333XJ6c84
Fri 29 Nov 16:29:09 BST 2019 866 244.95 CHIX 19333XJ6c88
Fri 29 Nov 16:29:09 BST 2019 301 244.95 CHIX 19333XJ6c87
Fri 29 Nov 16:29:09 BST 2019 39 244.95 CHIX 19333XJ6c86
Fri 29 Nov 16:29:09 BST 2019 600 244.95 CHIX 19333XJ6c85
Fri 29 Nov 16:29:09 BST 2019 32 244.95 XLON 19333XJ6c81
Fri 29 Nov 16:29:09 BST 2019 703 244.95 XLON 19333XJ6c80
Fri 29 Nov 16:29:09 BST 2019 363 245.00 CHIX 19333XJ6c83
Fri 29 Nov 16:29:09 BST 2019 1341 245.05 CHIX 19333XJ6c82
Fri 29 Nov 16:29:09 BST 2019 638 245.10 CHIX 19333XJ6c7z
Fri 29 Nov 16:29:09 BST 2019 732 245.10 CHIX 19333XJ6c7y
Fri 29 Nov 16:29:09 BST 2019 534 245.00 XLON 19333XJ6c7x
Fri 29 Nov 16:29:09 BST 2019 3395 245.05 XLON 19333XJ6c7w
Fri 29 Nov 16:29:09 BST 2019 1447 245.10 XLON 19333XJ6c7v
Fri 29 Nov 16:29:09 BST 2019 1851 245.10 XLON 19333XJ6c7u
Fri 29 Nov 16:28:50 BST 2019 276 245.00 CHIX 19333XJ6c6j
Fri 29 Nov 16:28:47 BST 2019 1764 245.05 CHIX 19333XJ6c6c
Fri 29 Nov 16:28:47 BST 2019 305 245.05 CHIX 19333XJ6c6d
Fri 29 Nov 16:28:47 BST 2019 4467 245.05 XLON 19333XJ6c6b
Fri 29 Nov 16:28:47 BST 2019 529 245.10 CHIX 19333XJ6c69
Fri 29 Nov 16:28:47 BST 2019 381 245.10 CHIX 19333XJ6c6a
Fri 29 Nov 16:28:46 BST 2019 954 245.10 CHIX 19333XJ6c67
Fri 29 Nov 16:28:46 BST 2019 1127 245.10 CHIX 19333XJ6c66
Fri 29 Nov 16:28:46 BST 2019 533 245.10 CHIX 19333XJ6c65
Fri 29 Nov 16:28:46 BST 2019 470 245.10 CHIX 19333XJ6c68
Fri 29 Nov 16:28:46 BST 2019 2851 245.10 XLON 19333XJ6c63
Fri 29 Nov 16:28:46 BST 2019 19 245.10 XLON 19333XJ6c64
Fri 29 Nov 16:28:43 BST 2019 4891 245.20 XLON 19333XJ6c62
Fri 29 Nov 16:28:43 BST 2019 1500 245.20 XLON 19333XJ6c61
Fri 29 Nov 16:28:43 BST 2019 1308 245.15 CHIX 19333XJ6c60
Fri 29 Nov 16:28:43 BST 2019 4909 245.20 XLON 19333XJ6c5y
Fri 29 Nov 16:28:43 BST 2019 1500 245.20 XLON 19333XJ6c5w
Fri 29 Nov 16:28:43 BST 2019 3312 245.15 XLON 19333XJ6c5u
Fri 29 Nov 16:28:41 BST 2019 625 245.20 CHIX 19333XJ6c5t
Fri 29 Nov 16:28:36 BST 2019 523 245.20 CHIX 19333XJ6c5m
Fri 29 Nov 16:28:28 BST 2019 531 245.20 CHIX 19333XJ6c5i
Fri 29 Nov 16:28:04 BST 2019 4790 245.20 XLON 19333XJ6c4z
Fri 29 Nov 16:28:04 BST 2019 329 245.20 XLON 19333XJ6c50
Fri 29 Nov 16:28:04 BST 2019 885 245.15 CHIX 19333XJ6c4y
Fri 29 Nov 16:28:04 BST 2019 638 245.15 CHIX 19333XJ6c4x
Fri 29 Nov 16:28:04 BST 2019 521 245.15 XLON 19333XJ6c4w
Fri 29 Nov 16:28:04 BST 2019 679 245.20 XLON 19333XJ6c4u
Fri 29 Nov 16:28:04 BST 2019 638 245.20 CHIX 19333XJ6c4v
Fri 29 Nov 16:27:28 BST 2019 2452 245.15 CHIX 19333XJ6c3r
Fri 29 Nov 16:27:28 BST 2019 6211 245.15 XLON 19333XJ6c3q
Fri 29 Nov 16:27:26 BST 2019 812 245.20 CHIX 19333XJ6c3l
Fri 29 Nov 16:27:26 BST 2019 7528 245.20 XLON 19333XJ6c3k
Fri 29 Nov 16:27:22 BST 2019 760 245.15 BATE 19333XJ6c3f
Fri 29 Nov 16:27:22 BST 2019 1440 245.15 BATE 19333XJ6c3e
Fri 29 Nov 16:27:22 BST 2019 2150 245.10 XLON 19333XJ6c3c
Fri 29 Nov 16:27:22 BST 2019 1341 245.10 CHIX 19333XJ6c3d
Fri 29 Nov 16:27:22 BST 2019 1246 245.10 XLON 19333XJ6c3b
Fri 29 Nov 16:27:12 BST 2019 1562 245.15 XLON 19333XJ6c34
Fri 29 Nov 16:27:12 BST 2019 4999 245.15 XLON 19333XJ6c33
Fri 29 Nov 16:27:12 BST 2019 1500 245.15 XLON 19333XJ6c35
Fri 29 Nov 16:27:12 BST 2019 1588 245.10 BATE 19333XJ6c30
Fri 29 Nov 16:27:12 BST 2019 853 245.10 CHIX 19333XJ6c2z
Fri 29 Nov 16:27:12 BST 2019 678 245.10 CHIX 19333XJ6c32
Fri 29 Nov 16:27:12 BST 2019 2707 245.10 CHIX 19333XJ6c31
Fri 29 Nov 16:26:40 BST 2019 37 245.00 XLON 19333XJ6c1n
Fri 29 Nov 16:26:40 BST 2019 1515 245.00 XLON 19333XJ6c1o
Fri 29 Nov 16:26:40 BST 2019 1500 245.00 XLON 19333XJ6c1l
Fri 29 Nov 16:26:40 BST 2019 150 245.05 BATE 19333XJ6c1m
Fri 29 Nov 16:26:40 BST 2019 1551 245.00 BATE 19333XJ6c1j
Fri 29 Nov 16:26:40 BST 2019 99 245.00 BATE 19333XJ6c1k
Fri 29 Nov 16:26:40 BST 2019 443 244.95 CHIX 19333XJ6c1i
Fri 29 Nov 16:26:40 BST 2019 639 244.95 CHIX 19333XJ6c1h
Fri 29 Nov 16:26:40 BST 2019 1299 244.95 XLON 19333XJ6c16
Fri 29 Nov 16:26:40 BST 2019 285 245.05 CHIX 19333XJ6c1b
Fri 29 Nov 16:26:40 BST 2019 639 245.05 CHIX 19333XJ6c1a
Fri 29 Nov 16:26:40 BST 2019 639 245.00 CHIX 19333XJ6c1f
Fri 29 Nov 16:26:40 BST 2019 750 245.00 CHIX 19333XJ6c1e
Fri 29 Nov 16:26:40 BST 2019 347 245.00 CHIX 19333XJ6c1d
Fri 29 Nov 16:26:40 BST 2019 326 245.00 CHIX 19333XJ6c1c
Fri 29 Nov 16:26:40 BST 2019 639 245.00 CHIX 19333XJ6c1g
Fri 29 Nov 16:26:40 BST 2019 692 245.05 CHIX 19333XJ6c19
Fri 29 Nov 16:26:40 BST 2019 105 245.05 CHIX 19333XJ6c18
Fri 29 Nov 16:26:40 BST 2019 513 245.05 XLON 19333XJ6c0y
Fri 29 Nov 16:26:40 BST 2019 228 245.05 XLON 19333XJ6c0x
Fri 29 Nov 16:26:40 BST 2019 1622 245.05 XLON 19333XJ6c0w
Fri 29 Nov 16:26:40 BST 2019 1897 245.00 XLON 19333XJ6c0z
Fri 29 Nov 16:26:40 BST 2019 1118 245.00 XLON 19333XJ6c12
Fri 29 Nov 16:26:40 BST 2019 1044 245.00 XLON 19333XJ6c10
Fri 29 Nov 16:26:40 BST 2019 245 245.05 CHIX 19333XJ6c17
Fri 29 Nov 16:26:40 BST 2019 403 245.05 CHIX 19333XJ6c11
Fri 29 Nov 16:26:40 BST 2019 299 245.05 CHIX 19333XJ6c14
Fri 29 Nov 16:26:40 BST 2019 867 245.05 CHIX 19333XJ6c13
Fri 29 Nov 16:26:40 BST 2019 617 245.10 CHIX 19333XJ6c0v
Fri 29 Nov 16:26:40 BST 2019 64 245.10 XLON 19333XJ6c0u
Fri 29 Nov 16:26:40 BST 2019 42 245.10 XLON 19333XJ6c0t
Fri 29 Nov 16:26:26 BST 2019 6461 245.15 XLON 19333XJ6c0d
Fri 29 Nov 16:26:26 BST 2019 1130 245.15 XLON 19333XJ6c0c
Fri 29 Nov 16:26:26 BST 2019 629 245.15 XLON 19333XJ6c0b
Fri 29 Nov 16:26:14 BST 2019 624 245.10 XLON 19333XJ6bzl
Fri 29 Nov 16:26:14 BST 2019 125 245.10 XLON 19333XJ6bzn
Fri 29 Nov 16:26:14 BST 2019 1492 245.10 XLON 19333XJ6bzm
Fri 29 Nov 16:26:11 BST 2019 794 245.10 XLON 19333XJ6bzk
Fri 29 Nov 16:25:32 BST 2019 165 245.10 CHIX 19333XJ6byf
Fri 29 Nov 16:25:32 BST 2019 1077 245.10 XLON 19333XJ6bye
Fri 29 Nov 16:25:20 BST 2019 6456 245.10 CHIX 19333XJ6bxy
Fri 29 Nov 16:25:20 BST 2019 736 245.10 CHIX 19333XJ6bxx
Fri 29 Nov 16:25:20 BST 2019 833 245.10 CHIX 19333XJ6bxw
Fri 29 Nov 16:25:15 BST 2019 1500 245.10 XLON 19333XJ6bxl
Fri 29 Nov 16:25:15 BST 2019 2000 245.10 BATE 19333XJ6bxo
Fri 29 Nov 16:25:15 BST 2019 1606 245.10 BATE 19333XJ6bxn
Fri 29 Nov 16:25:15 BST 2019 1349 245.10 CHIX 19333XJ6bxp
Fri 29 Nov 16:25:15 BST 2019 1620 245.10 CHIX 19333XJ6bxm
Fri 29 Nov 16:25:15 BST 2019 1083 245.05 CHIX 19333XJ6bxj
Fri 29 Nov 16:25:15 BST 2019 592 245.05 CHIX 19333XJ6bxk
Fri 29 Nov 16:25:15 BST 2019 195 245.05 XLON 19333XJ6bxi
Fri 29 Nov 16:25:15 BST 2019 2740 245.05 XLON 19333XJ6bxh
Fri 29 Nov 16:25:02 BST 2019 904 245.10 XLON 19333XJ6bwq
Fri 29 Nov 16:25:02 BST 2019 4008 245.10 XLON 19333XJ6bwp
Fri 29 Nov 16:25:02 BST 2019 2000 245.10 CHIX 19333XJ6bws
Fri 29 Nov 16:25:02 BST 2019 1897 245.10 CHIX 19333XJ6bwr
Fri 29 Nov 16:24:46 BST 2019 1385 245.05 XLON 19333XJ6bvd
Fri 29 Nov 16:24:46 BST 2019 1004 245.05 XLON 19333XJ6bve
Fri 29 Nov 16:24:28 BST 2019 1500 245.00 XLON 19333XJ6buf
Fri 29 Nov 16:24:28 BST 2019 1500 245.00 XLON 19333XJ6bub
Fri 29 Nov 16:24:28 BST 2019 44 245.00 XLON 19333XJ6bue
Fri 29 Nov 16:24:28 BST 2019 886 245.00 XLON 19333XJ6bud
Fri 29 Nov 16:24:28 BST 2019 2053 245.00 XLON 19333XJ6bu9
Fri 29 Nov 16:24:28 BST 2019 3670 245.00 XLON 19333XJ6bu8
Fri 29 Nov 16:24:13 BST 2019 1500 244.90 XLON 19333XJ6bt6
Fri 29 Nov 16:24:13 BST 2019 2031 244.90 BATE 19333XJ6bt8
Fri 29 Nov 16:24:13 BST 2019 2000 244.90 CHIX 19333XJ6bt9
Fri 29 Nov 16:24:13 BST 2019 2186 244.90 CHIX 19333XJ6bt7
Fri 29 Nov 16:24:12 BST 2019 663 244.90 XLON 19333XJ6bt2
Fri 29 Nov 16:24:12 BST 2019 1030 244.90 XLON 19333XJ6bt3
Fri 29 Nov 16:24:12 BST 2019 703 244.90 CHIX 19333XJ6bt5
Fri 29 Nov 16:24:12 BST 2019 20 244.90 CHIX 19333XJ6bt4
Fri 29 Nov 16:23:50 BST 2019 6148 244.80 XLON 19333XJ6bs0
Fri 29 Nov 16:23:02 BST 2019 1500 244.70 XLON 19333XJ6bpz
Fri 29 Nov 16:23:02 BST 2019 3885 244.70 XLON 19333XJ6bpx
Fri 29 Nov 16:23:02 BST 2019 1574 244.70 XLON 19333XJ6bpw
Fri 29 Nov 16:23:02 BST 2019 112 244.70 XLON 19333XJ6bq1
Fri 29 Nov 16:23:02 BST 2019 843 244.70 XLON 19333XJ6bq0
Fri 29 Nov 16:23:02 BST 2019 59 244.70 XLON 19333XJ6bq4
Fri 29 Nov 16:22:58 BST 2019 388 244.70 XLON 19333XJ6bpg
Fri 29 Nov 16:22:58 BST 2019 3885 244.70 XLON 19333XJ6bpf
Fri 29 Nov 16:22:36 BST 2019 3621 244.60 CHIX 19333XJ6bo2
Fri 29 Nov 16:22:36 BST 2019 3142 244.60 XLON 19333XJ6bnz
Fri 29 Nov 16:22:36 BST 2019 595 244.60 XLON 19333XJ6bo1
Fri 29 Nov 16:22:36 BST 2019 861 244.60 XLON 19333XJ6bo0
Fri 29 Nov 16:22:29 BST 2019 406 244.60 XLON 19333XJ6bnm
Fri 29 Nov 16:22:29 BST 2019 614 244.60 BATE 19333XJ6bnn
Fri 29 Nov 16:22:24 BST 2019 2100 244.55 BATE 19333XJ6bn9
Fri 29 Nov 16:22:24 BST 2019 2272 244.55 CHIX 19333XJ6bn8
Fri 29 Nov 16:22:24 BST 2019 1929 244.55 CHIX 19333XJ6bna
Fri 29 Nov 16:22:15 BST 2019 1500 244.50 XLON 19333XJ6bmk
Fri 29 Nov 16:22:15 BST 2019 943 244.55 CHIX 19333XJ6bml
Fri 29 Nov 16:22:15 BST 2019 1740 244.55 BATE 19333XJ6bmo
Fri 29 Nov 16:22:15 BST 2019 1300 244.55 BATE 19333XJ6bmn
Fri 29 Nov 16:22:15 BST 2019 800 244.55 BATE 19333XJ6bmm
Fri 29 Nov 16:22:15 BST 2019 2110 244.55 BATE 19333XJ6bmp
Fri 29 Nov 16:22:15 BST 2019 1487 244.50 CHIX 19333XJ6bmj
Fri 29 Nov 16:22:15 BST 2019 1122 244.50 XLON 19333XJ6bmi
Fri 29 Nov 16:22:15 BST 2019 2645 244.50 XLON 19333XJ6bmh
Fri 29 Nov 16:21:38 BST 2019 2100 244.50 CHIX 19333XJ6blg
Fri 29 Nov 16:21:36 BST 2019 520 244.45 CHIX 19333XJ6bl5
Fri 29 Nov 16:21:31 BST 2019 1400 244.50 CHIX 19333XJ6bkj
Fri 29 Nov 16:21:30 BST 2019 465 244.65 XLON 19333XJ6bk8
Fri 29 Nov 16:21:30 BST 2019 7780 244.65 XLON 19333XJ6bk7
Fri 29 Nov 16:21:30 BST 2019 641 244.65 XLON 19333XJ6bk5
Fri 29 Nov 16:21:30 BST 2019 1063 244.65 XLON 19333XJ6bk4
Fri 29 Nov 16:21:30 BST 2019 3237 244.65 XLON 19333XJ6bk3
Fri 29 Nov 16:21:30 BST 2019 915 244.65 XLON 19333XJ6bk2
Fri 29 Nov 16:21:30 BST 2019 1500 244.65 XLON 19333XJ6bk1
Fri 29 Nov 16:21:30 BST 2019 950 244.65 CHIX 19333XJ6bk6
Fri 29 Nov 16:21:27 BST 2019 1693 244.65 XLON 19333XJ6bjl
Fri 29 Nov 16:21:27 BST 2019 997 244.65 XLON 19333XJ6bjn
Fri 29 Nov 16:21:27 BST 2019 1500 244.65 XLON 19333XJ6bjk
Fri 29 Nov 16:21:27 BST 2019 441 244.65 XLON 19333XJ6bjj
Fri 29 Nov 16:21:27 BST 2019 830 244.65 CHIX 19333XJ6bjt
Fri 29 Nov 16:21:27 BST 2019 640 244.65 CHIX 19333XJ6bjs
Fri 29 Nov 16:21:27 BST 2019 1261 244.65 CHIX 19333XJ6bjp
Fri 29 Nov 16:21:27 BST 2019 640 244.65 CHIX 19333XJ6bjo
Fri 29 Nov 16:20:24 BST 2019 885 244.75 CHIX 19333XJ6bh6
Fri 29 Nov 16:20:24 BST 2019 1153 244.75 CHIX 19333XJ6bh3
Fri 29 Nov 16:20:24 BST 2019 2920 244.75 XLON 19333XJ6bh0
Fri 29 Nov 16:20:20 BST 2019 1358 244.85 XLON 19333XJ6bgi
Fri 29 Nov 16:20:20 BST 2019 103 244.85 XLON 19333XJ6bgh
Fri 29 Nov 16:20:20 BST 2019 2701 244.85 XLON 19333XJ6bgj
Fri 29 Nov 16:20:01 BST 2019 302 244.85 CHIX 19333XJ6bem
Fri 29 Nov 16:19:28 BST 2019 731 244.80 CHIX 19333XJ6bda
Fri 29 Nov 16:19:28 BST 2019 1794 244.80 XLON 19333XJ6bd9
Fri 29 Nov 16:19:13 BST 2019 639 244.95 CHIX 19333XJ6bca
Fri 29 Nov 16:19:13 BST 2019 933 244.95 CHIX 19333XJ6bcc
Fri 29 Nov 16:19:13 BST 2019 639 244.95 CHIX 19333XJ6bcb
Fri 29 Nov 16:19:13 BST 2019 1133 244.95 XLON 19333XJ6bc9
Fri 29 Nov 16:19:09 BST 2019 1541 245.00 XLON 19333XJ6bbx
Fri 29 Nov 16:19:07 BST 2019 639 245.05 CHIX 19333XJ6bbp
Fri 29 Nov 16:19:07 BST 2019 587 245.05 CHIX 19333XJ6bbo
Fri 29 Nov 16:19:07 BST 2019 485 245.05 CHIX 19333XJ6bbs
Fri 29 Nov 16:19:07 BST 2019 1055 245.05 CHIX 19333XJ6bbr
Fri 29 Nov 16:19:07 BST 2019 517 245.05 CHIX 19333XJ6bbq
Fri 29 Nov 16:19:07 BST 2019 2668 245.05 XLON 19333XJ6bbn
Fri 29 Nov 16:19:07 BST 2019 653 245.05 XLON 19333XJ6bbm
Fri 29 Nov 16:19:07 BST 2019 900 245.20 BATE 19333XJ6bbl
Fri 29 Nov 16:19:07 BST 2019 1400 245.20 BATE 19333XJ6bbk
Fri 29 Nov 16:19:07 BST 2019 1643 245.20 BATE 19333XJ6bbj
Fri 29 Nov 16:19:07 BST 2019 2011 245.15 BATE 19333XJ6bbi
Fri 29 Nov 16:19:07 BST 2019 2253 245.15 CHIX 19333XJ6bbh
Fri 29 Nov 16:19:07 BST 2019 638 245.15 CHIX 19333XJ6bbg
Fri 29 Nov 16:19:07 BST 2019 344 245.15 XLON 19333XJ6bbf
Fri 29 Nov 16:19:07 BST 2019 799 245.15 XLON 19333XJ6bbd
Fri 29 Nov 16:18:50 BST 2019 2670 245.20 XLON 19333XJ6bak
Fri 29 Nov 16:18:44 BST 2019 393 245.10 CHIX 19333XJ6ba3
Fri 29 Nov 16:18:43 BST 2019 1500 245.15 XLON 19333XJ6b9x
Fri 29 Nov 16:18:43 BST 2019 1462 245.15 BATE 19333XJ6b9z
Fri 29 Nov 16:18:43 BST 2019 1364 245.15 BATE 19333XJ6ba2
Fri 29 Nov 16:18:43 BST 2019 2011 245.15 BATE 19333XJ6ba1
Fri 29 Nov 16:18:43 BST 2019 1456 245.15 BATE 19333XJ6ba0
Fri 29 Nov 16:18:43 BST 2019 860 245.10 CHIX 19333XJ6b9u
Fri 29 Nov 16:18:43 BST 2019 515 245.10 XLON 19333XJ6b9r
Fri 29 Nov 16:18:33 BST 2019 1300 245.15 CHIX 19333XJ6b8r
Fri 29 Nov 16:18:16 BST 2019 638 245.10 CHIX 19333XJ6b6c
Fri 29 Nov 16:18:14 BST 2019 2399 245.15 XLON 19333XJ6b66
Fri 29 Nov 16:18:14 BST 2019 1144 245.15 XLON 19333XJ6b65
Fri 29 Nov 16:18:14 BST 2019 2399 245.15 XLON 19333XJ6b64
Fri 29 Nov 16:18:14 BST 2019 2208 245.15 CHIX 19333XJ6b63
Fri 29 Nov 16:18:14 BST 2019 1318 245.15 CHIX 19333XJ6b62
Fri 29 Nov 16:18:14 BST 2019 1552 245.15 XLON 19333XJ6b60
Fri 29 Nov 16:18:14 BST 2019 279 245.15 XLON 19333XJ6b61
Fri 29 Nov 16:18:14 BST 2019 1991 245.15 XLON 19333XJ6b5z
Fri 29 Nov 16:18:14 BST 2019 1500 245.15 XLON 19333XJ6b5x
Fri 29 Nov 16:18:14 BST 2019 3543 245.10 XLON 19333XJ6b5u
Fri 29 Nov 16:18:14 BST 2019 682 245.15 CHIX 19333XJ6b5w
Fri 29 Nov 16:18:14 BST 2019 1700 245.15 CHIX 19333XJ6b5v
Fri 29 Nov 16:18:14 BST 2019 1208 245.10 CHIX 19333XJ6b5o
Fri 29 Nov 16:18:14 BST 2019 3060 245.10 XLON 19333XJ6b5k
Fri 29 Nov 16:18:14 BST 2019 638 245.15 CHIX 19333XJ6b5m
Fri 29 Nov 16:18:14 BST 2019 617 245.15 XLON 19333XJ6b5j
Fri 29 Nov 16:18:05 BST 2019 912 245.15 CHIX 19333XJ6b5b
Fri 29 Nov 16:18:05 BST 2019 899 245.15 CHIX 19333XJ6b5a
Fri 29 Nov 16:18:05 BST 2019 2275 245.15 XLON 19333XJ6b59
Fri 29 Nov 16:17:28 BST 2019 720 245.10 XLON 19333XJ6b0w
Fri 29 Nov 16:17:28 BST 2019 728 245.10 XLON 19333XJ6b0v
Fri 29 Nov 16:16:18 BST 2019 1871 244.95 XLON 19333XJ6avx
Fri 29 Nov 16:16:18 BST 2019 852 244.95 XLON 19333XJ6avv
Fri 29 Nov 16:16:18 BST 2019 48 244.95 CHIX 19333XJ6avz
Fri 29 Nov 16:16:18 BST 2019 739 244.95 CHIX 19333XJ6aw1
Fri 29 Nov 16:16:17 BST 2019 9 245.00 CHIX 19333XJ6avr
Fri 29 Nov 16:16:13 BST 2019 591 244.95 CHIX 19333XJ6avo
Fri 29 Nov 16:15:50 BST 2019 2057 245.00 XLON 19333XJ6aud
Fri 29 Nov 16:15:50 BST 2019 1500 245.00 XLON 19333XJ6auc
Fri 29 Nov 16:15:50 BST 2019 4700 245.00 XLON 19333XJ6aub
Fri 29 Nov 16:15:45 BST 2019 410 245.00 CHIX 19333XJ6aty
Fri 29 Nov 16:15:38 BST 2019 519 245.00 XLON 19333XJ6at4
Fri 29 Nov 16:15:36 BST 2019 363 245.05 CHIX 19333XJ6asv
Fri 29 Nov 16:15:36 BST 2019 558 245.05 CHIX 19333XJ6asu
Fri 29 Nov 16:15:36 BST 2019 602 245.05 CHIX 19333XJ6ast
Fri 29 Nov 16:15:36 BST 2019 639 245.05 CHIX 19333XJ6asz
Fri 29 Nov 16:15:36 BST 2019 324 245.05 CHIX 19333XJ6asy
Fri 29 Nov 16:15:36 BST 2019 639 245.05 CHIX 19333XJ6asx
Fri 29 Nov 16:15:36 BST 2019 639 245.05 CHIX 19333XJ6asw
Fri 29 Nov 16:15:36 BST 2019 519 245.05 XLON 19333XJ6asn
Fri 29 Nov 16:15:36 BST 2019 756 245.05 XLON 19333XJ6ask
Fri 29 Nov 16:15:36 BST 2019 1448 245.05 XLON 19333XJ6asr
Fri 29 Nov 16:15:36 BST 2019 789 245.05 XLON 19333XJ6asq
Fri 29 Nov 16:15:36 BST 2019 132 245.05 XLON 19333XJ6asp
Fri 29 Nov 16:15:36 BST 2019 93 245.05 XLON 19333XJ6ass
Fri 29 Nov 16:15:01 BST 2019 3048 245.10 XLON 19333XJ6apx
Fri 29 Nov 16:15:01 BST 2019 2063 245.10 XLON 19333XJ6apw
Fri 29 Nov 16:15:01 BST 2019 588 245.10 CHIX 19333XJ6apz
Fri 29 Nov 16:15:01 BST 2019 1204 245.10 CHIX 19333XJ6aq0
Fri 29 Nov 16:15:01 BST 2019 227 245.10 CHIX 19333XJ6apy
Fri 29 Nov 16:14:24 BST 2019 1733 245.20 BATE 19333XJ6an9
Fri 29 Nov 16:14:24 BST 2019 1992 245.20 BATE 19333XJ6anb
Fri 29 Nov 16:14:24 BST 2019 1625 245.20 CHIX 19333XJ6an8
Fri 29 Nov 16:14:24 BST 2019 2143 245.20 CHIX 19333XJ6ana
Fri 29 Nov 16:14:24 BST 2019 209 245.20 CHIX 19333XJ6and
Fri 29 Nov 16:14:24 BST 2019 1700 245.20 CHIX 19333XJ6anc
Fri 29 Nov 16:14:24 BST 2019 1791 245.15 XLON 19333XJ6an6
Fri 29 Nov 16:14:24 BST 2019 730 245.15 CHIX 19333XJ6an7
Fri 29 Nov 16:14:05 BST 2019 3009 245.20 XLON 19333XJ6alg
Fri 29 Nov 16:14:05 BST 2019 992 245.20 XLON 19333XJ6alj
Fri 29 Nov 16:14:05 BST 2019 1500 245.20 XLON 19333XJ6ali
Fri 29 Nov 16:14:05 BST 2019 2701 245.20 XLON 19333XJ6alh
Fri 29 Nov 16:14:05 BST 2019 194 245.15 XLON 19333XJ6alf
Fri 29 Nov 16:14:05 BST 2019 1056 245.20 XLON 19333XJ6ald
Fri 29 Nov 16:14:05 BST 2019 1550 245.20 XLON 19333XJ6alb
Fri 29 Nov 16:14:05 BST 2019 675 245.20 BATE 19333XJ6al9
Fri 29 Nov 16:14:05 BST 2019 648 245.20 BATE 19333XJ6ala
Fri 29 Nov 16:14:05 BST 2019 1113 245.20 XLON 19333XJ6al8
Fri 29 Nov 16:14:05 BST 2019 2400 245.20 CHIX 19333XJ6al7
Fri 29 Nov 16:14:05 BST 2019 27 245.15 CHIX 19333XJ6al5
Fri 29 Nov 16:14:05 BST 2019 1287 245.20 BATE 19333XJ6al6
Fri 29 Nov 16:14:05 BST 2019 240 245.20 BATE 19333XJ6al4
Fri 29 Nov 16:14:05 BST 2019 2400 245.20 BATE 19333XJ6al2
Fri 29 Nov 16:14:05 BST 2019 675 245.15 CHIX 19333XJ6al1
Fri 29 Nov 16:14:05 BST 2019 1101 245.15 XLON 19333XJ6akv
Fri 29 Nov 16:14:05 BST 2019 209 245.15 XLON 19333XJ6akw
Fri 29 Nov 16:14:05 BST 2019 2826 245.15 XLON 19333XJ6akr
Fri 29 Nov 16:14:05 BST 2019 638 245.15 CHIX 19333XJ6al0
Fri 29 Nov 16:14:05 BST 2019 445 245.15 CHIX 19333XJ6akz
Fri 29 Nov 16:14:05 BST 2019 751 245.15 CHIX 19333XJ6aky
Fri 29 Nov 16:14:05 BST 2019 1116 245.15 CHIX 19333XJ6akx
Fri 29 Nov 16:13:57 BST 2019 1181 245.20 CHIX 19333XJ6akc
Fri 29 Nov 16:13:57 BST 2019 248 245.20 XLON 19333XJ6aka
Fri 29 Nov 16:13:57 BST 2019 2489 245.20 CHIX 19333XJ6akb
Fri 29 Nov 16:13:57 BST 2019 1500 245.20 XLON 19333XJ6ak9
Fri 29 Nov 16:13:57 BST 2019 3800 245.20 XLON 19333XJ6ak8
Fri 29 Nov 16:13:52 BST 2019 864 245.20 CHIX 19333XJ6ak5
Fri 29 Nov 16:13:52 BST 2019 638 245.20 CHIX 19333XJ6ak4
Fri 29 Nov 16:13:52 BST 2019 1053 245.20 XLON 19333XJ6ak3
Fri 29 Nov 16:13:43 BST 2019 485 245.25 BATE 19333XJ6aja
Fri 29 Nov 16:13:43 BST 2019 2592 245.25 XLON 19333XJ6aj9
Fri 29 Nov 16:13:43 BST 2019 1987 245.25 XLON 19333XJ6aj8
Fri 29 Nov 16:13:24 BST 2019 3800 245.20 XLON 19333XJ6aii
Fri 29 Nov 16:12:24 BST 2019 3976 245.20 BATE 19333XJ6afj
Fri 29 Nov 16:12:07 BST 2019 844 245.05 CHIX 19333XJ6ad2
Fri 29 Nov 16:11:49 BST 2019 2906 245.05 XLON 19333XJ6ac1
Fri 29 Nov 16:11:24 BST 2019 1695 245.10 BATE 19333XJ6aaa
Fri 29 Nov 16:11:24 BST 2019 505 245.10 CHIX 19333XJ6aa9
Fri 29 Nov 16:11:24 BST 2019 2004 245.10 CHIX 19333XJ6aa7
Fri 29 Nov 16:11:24 BST 2019 868 245.10 BATE 19333XJ6aa8
Fri 29 Nov 16:11:24 BST 2019 1426 245.10 XLON 19333XJ6aa4
Fri 29 Nov 16:11:24 BST 2019 2533 245.10 XLON 19333XJ6aa6
Fri 29 Nov 16:11:24 BST 2019 959 245.10 XLON 19333XJ6aa5
Fri 29 Nov 16:11:23 BST 2019 1500 245.10 XLON 19333XJ6aa3
Fri 29 Nov 16:11:23 BST 2019 467 245.05 XLON 19333XJ6aa2
Fri 29 Nov 16:11:23 BST 2019 258 245.05 XLON 19333XJ6a9s
Fri 29 Nov 16:11:23 BST 2019 597 245.05 XLON 19333XJ6a9r
Fri 29 Nov 16:11:23 BST 2019 2781 245.05 XLON 19333XJ6a9q
Fri 29 Nov 16:11:23 BST 2019 419 245.05 CHIX 19333XJ6a9t
Fri 29 Nov 16:11:23 BST 2019 390 245.05 CHIX 19333XJ6a9x
Fri 29 Nov 16:11:23 BST 2019 1099 245.05 CHIX 19333XJ6a9w
Fri 29 Nov 16:11:23 BST 2019 505 245.05 CHIX 19333XJ6a9v
Fri 29 Nov 16:11:23 BST 2019 519 245.05 CHIX 19333XJ6a9u
Fri 29 Nov 16:11:23 BST 2019 787 245.05 CHIX 19333XJ6a9z
Fri 29 Nov 16:11:23 BST 2019 473 245.05 CHIX 19333XJ6a9y
Fri 29 Nov 16:11:23 BST 2019 639 245.05 CHIX 19333XJ6aa0
Fri 29 Nov 16:11:23 BST 2019 306 245.05 CHIX 19333XJ6aa1
Fri 29 Nov 16:11:22 BST 2019 883 245.10 CHIX 19333XJ6a9p
Fri 29 Nov 16:11:22 BST 2019 2235 245.10 XLON 19333XJ6a9o
Fri 29 Nov 16:11:17 BST 2019 1400 245.15 CHIX 19333XJ6a9h
Fri 29 Nov 16:11:17 BST 2019 900 245.15 CHIX 19333XJ6a9i
Fri 29 Nov 16:11:17 BST 2019 193 245.10 XLON 19333XJ6a9d
Fri 29 Nov 16:11:17 BST 2019 2360 245.10 XLON 19333XJ6a9c
Fri 29 Nov 16:11:17 BST 2019 437 245.10 XLON 19333XJ6a9b
Fri 29 Nov 16:11:17 BST 2019 1118 245.10 XLON 19333XJ6a9a
Fri 29 Nov 16:11:17 BST 2019 773 245.10 XLON 19333XJ6a99
Fri 29 Nov 16:11:17 BST 2019 933 245.10 CHIX 19333XJ6a9g
Fri 29 Nov 16:11:17 BST 2019 638 245.10 CHIX 19333XJ6a9f
Fri 29 Nov 16:11:17 BST 2019 747 245.10 CHIX 19333XJ6a9e
Fri 29 Nov 16:10:22 BST 2019 1707 245.20 BATE 19333XJ6a6y
Fri 29 Nov 16:10:22 BST 2019 198 245.20 BATE 19333XJ6a6z
Fri 29 Nov 16:10:22 BST 2019 6482 245.15 XLON 19333XJ6a6x
Fri 29 Nov 16:10:22 BST 2019 2061 245.15 XLON 19333XJ6a6s
Fri 29 Nov 16:10:22 BST 2019 527 245.15 CHIX 19333XJ6a6u
Fri 29 Nov 16:10:22 BST 2019 814 245.15 CHIX 19333XJ6a6t
Fri 29 Nov 16:10:22 BST 2019 351 245.15 CHIX 19333XJ6a6w
Fri 29 Nov 16:10:22 BST 2019 533 245.15 CHIX 19333XJ6a6v
Fri 29 Nov 16:10:14 BST 2019 2419 245.20 XLON 19333XJ6a69
Fri 29 Nov 16:10:14 BST 2019 710 245.20 XLON 19333XJ6a68
Fri 29 Nov 16:10:14 BST 2019 2200 245.20 XLON 19333XJ6a67
Fri 29 Nov 16:09:54 BST 2019 5772 245.20 XLON 19333XJ6a5m
Fri 29 Nov 16:09:51 BST 2019 1500 245.20 CHIX 19333XJ6a5h
Fri 29 Nov 16:09:51 BST 2019 311 245.20 CHIX 19333XJ6a5g
Fri 29 Nov 16:09:51 BST 2019 700 245.20 CHIX 19333XJ6a5i
Fri 29 Nov 16:09:15 BST 2019 1401 245.20 XLON 19333XJ6a4j
Fri 29 Nov 16:09:15 BST 2019 638 245.20 CHIX 19333XJ6a4k
Fri 29 Nov 16:08:51 BST 2019 763 245.15 CHIX 19333XJ6a3j
Fri 29 Nov 16:08:11 BST 2019 1500 245.15 CHIX 19333XJ6a2p
Fri 29 Nov 16:08:11 BST 2019 2165 245.15 CHIX 19333XJ6a2o
Fri 29 Nov 16:08:11 BST 2019 3624 245.15 XLON 19333XJ6a2n
Fri 29 Nov 16:07:13 BST 2019 105 245.05 XLON 19333XJ69z5
Fri 29 Nov 16:07:13 BST 2019 587 245.05 XLON 19333XJ69z6
Fri 29 Nov 16:07:13 BST 2019 639 245.05 CHIX 19333XJ69z8
Fri 29 Nov 16:07:13 BST 2019 517 245.05 CHIX 19333XJ69z7
Fri 29 Nov 16:06:47 BST 2019 867 245.20 XLON 19333XJ69xa
Fri 29 Nov 16:06:47 BST 2019 1098 245.20 XLON 19333XJ69xg
Fri 29 Nov 16:06:47 BST 2019 4258 245.20 XLON 19333XJ69xd
Fri 29 Nov 16:06:47 BST 2019 1681 245.20 CHIX 19333XJ69xj
Fri 29 Nov 16:06:47 BST 2019 638 245.20 CHIX 19333XJ69xk
Fri 29 Nov 16:06:47 BST 2019 638 245.20 CHIX 19333XJ69xh
Fri 29 Nov 16:06:43 BST 2019 13 245.30 XLON 19333XJ69x5
Fri 29 Nov 16:06:43 BST 2019 25 245.30 XLON 19333XJ69x4
Fri 29 Nov 16:06:43 BST 2019 13 245.30 XLON 19333XJ69x3
Fri 29 Nov 16:06:39 BST 2019 1806 245.35 XLON 19333XJ69wr
Fri 29 Nov 16:06:39 BST 2019 332 245.35 BATE 19333XJ69wm
Fri 29 Nov 16:06:39 BST 2019 2051 245.35 BATE 19333XJ69wq
Fri 29 Nov 16:06:39 BST 2019 1600 245.35 BATE 19333XJ69wo
Fri 29 Nov 16:06:39 BST 2019 600 245.35 BATE 19333XJ69wp
Fri 29 Nov 16:06:39 BST 2019 1198 245.35 CHIX 19333XJ69wn
Fri 29 Nov 16:06:39 BST 2019 175 245.35 CHIX 19333XJ69wl
Fri 29 Nov 16:06:39 BST 2019 2595 245.30 XLON 19333XJ69wg
Fri 29 Nov 16:06:39 BST 2019 945 245.30 XLON 19333XJ69wf
Fri 29 Nov 16:06:39 BST 2019 1025 245.30 CHIX 19333XJ69wi
Fri 29 Nov 16:06:39 BST 2019 560 245.30 CHIX 19333XJ69wj
Fri 29 Nov 16:06:39 BST 2019 638 245.30 CHIX 19333XJ69wh
Fri 29 Nov 16:06:39 BST 2019 862 245.30 CHIX 19333XJ69wk
Fri 29 Nov 16:06:34 BST 2019 2105 245.35 XLON 19333XJ69vz
Fri 29 Nov 16:06:34 BST 2019 2084 245.35 XLON 19333XJ69vy
Fri 29 Nov 16:06:34 BST 2019 189 245.35 CHIX 19333XJ69vx
Fri 29 Nov 16:06:34 BST 2019 1895 245.35 CHIX 19333XJ69vw
Fri 29 Nov 16:06:28 BST 2019 2200 245.35 XLON 19333XJ69vm
Fri 29 Nov 16:06:28 BST 2019 700 245.35 XLON 19333XJ69vl
Fri 29 Nov 16:06:28 BST 2019 1500 245.35 XLON 19333XJ69vk
Fri 29 Nov 16:06:01 BST 2019 1472 245.40 BATE 19333XJ69v3
Fri 29 Nov 16:06:01 BST 2019 2090 245.40 BATE 19333XJ69v0
Fri 29 Nov 16:06:01 BST 2019 1858 245.40 CHIX 19333XJ69uz
Fri 29 Nov 16:06:01 BST 2019 2251 245.40 CHIX 19333XJ69v1
Fri 29 Nov 16:06:01 BST 2019 1755 245.40 CHIX 19333XJ69v2
Fri 29 Nov 16:06:01 BST 2019 638 245.35 CHIX 19333XJ69uy
Fri 29 Nov 16:06:01 BST 2019 1101 245.35 XLON 19333XJ69ux
Fri 29 Nov 16:05:11 BST 2019 2130 245.10 BATE 19333XJ69t3
Fri 29 Nov 16:05:11 BST 2019 70 245.10 BATE 19333XJ69t4
Fri 29 Nov 16:05:11 BST 2019 559 245.05 CHIX 19333XJ69t2
Fri 29 Nov 16:05:11 BST 2019 1973 245.05 CHIX 19333XJ69t1
Fri 29 Nov 16:05:11 BST 2019 4998 245.05 XLON 19333XJ69t0
Fri 29 Nov 16:04:26 BST 2019 941 245.10 CHIX 19333XJ69rt
Fri 29 Nov 16:04:26 BST 2019 1500 245.10 XLON 19333XJ69rs
Fri 29 Nov 16:04:26 BST 2019 2068 245.10 CHIX 19333XJ69rr
Fri 29 Nov 16:04:26 BST 2019 5239 245.10 XLON 19333XJ69rq
Fri 29 Nov 16:04:00 BST 2019 932 245.05 CHIX 19333XJ69qy
Fri 29 Nov 16:04:00 BST 2019 468 245.05 CHIX 19333XJ69qz
Fri 29 Nov 16:04:00 BST 2019 2356 245.05 XLON 19333XJ69qx
Fri 29 Nov 16:03:46 BST 2019 827 245.10 CHIX 19333XJ69ps
Fri 29 Nov 16:03:46 BST 2019 731 245.10 CHIX 19333XJ69pt
Fri 29 Nov 16:03:46 BST 2019 2090 245.10 XLON 19333XJ69pr
Fri 29 Nov 16:02:38 BST 2019 319 245.20 BATE 19333XJ69mt
Fri 29 Nov 16:02:34 BST 2019 1063 245.20 CHIX 19333XJ69m0
Fri 29 Nov 16:02:34 BST 2019 920 245.20 CHIX 19333XJ69m1
Fri 29 Nov 16:02:34 BST 2019 2330 245.20 XLON 19333XJ69lz
Fri 29 Nov 16:02:34 BST 2019 2692 245.20 XLON 19333XJ69ly
Fri 29 Nov 16:02:19 BST 2019 215 245.25 XLON 19333XJ69lo
Fri 29 Nov 16:02:19 BST 2019 102 245.25 XLON 19333XJ69lp
Fri 29 Nov 16:01:59 BST 2019 199 245.30 XLON 19333XJ69kh
Fri 29 Nov 16:01:59 BST 2019 15 245.30 CHIX 19333XJ69ke
Fri 29 Nov 16:01:59 BST 2019 348 245.30 CHIX 19333XJ69kf
Fri 29 Nov 16:01:59 BST 2019 730 245.30 CHIX 19333XJ69kg
Fri 29 Nov 16:01:59 BST 2019 1370 245.30 CHIX 19333XJ69kc
Fri 29 Nov 16:01:59 BST 2019 623 245.30 CHIX 19333XJ69kd
Fri 29 Nov 16:01:59 BST 2019 3469 245.30 XLON 19333XJ69k9
Fri 29 Nov 16:01:59 BST 2019 410 245.30 XLON 19333XJ69ka
Fri 29 Nov 16:01:59 BST 2019 1834 245.30 XLON 19333XJ69kb
Fri 29 Nov 16:00:21 BST 2019 252 245.20 CHIX 19333XJ69gj
Fri 29 Nov 16:00:21 BST 2019 930 245.20 XLON 19333XJ69gh
Fri 29 Nov 16:00:21 BST 2019 638 245.20 CHIX 19333XJ69gi
Fri 29 Nov 16:00:18 BST 2019 1282 245.25 CHIX 19333XJ69gc
Fri 29 Nov 16:00:18 BST 2019 388 245.25 CHIX 19333XJ69gd
Fri 29 Nov 16:00:18 BST 2019 1245 245.25 XLON 19333XJ69gb
Fri 29 Nov 16:00:18 BST 2019 2000 245.25 XLON 19333XJ69ga
Fri 29 Nov 16:00:16 BST 2019 566 245.30 CHIX 19333XJ69g7
Fri 29 Nov 16:00:14 BST 2019 450 245.30 CHIX 19333XJ69g2
Fri 29 Nov 16:00:14 BST 2019 856 245.30 CHIX 19333XJ69g3
Fri 29 Nov 15:59:52 BST 2019 706 245.45 CHIX 19333XJ69ex
Fri 29 Nov 15:59:52 BST 2019 776 245.45 CHIX 19333XJ69ey
Fri 29 Nov 15:59:52 BST 2019 1962 245.45 XLON 19333XJ69eu
Fri 29 Nov 15:59:52 BST 2019 1205 245.45 XLON 19333XJ69es
Fri 29 Nov 15:59:52 BST 2019 145 245.45 XLON 19333XJ69et
Fri 29 Nov 15:59:52 BST 2019 750 245.45 XLON 19333XJ69er
Fri 29 Nov 15:59:52 BST 2019 67 245.45 CHIX 19333XJ69ew
Fri 29 Nov 15:59:52 BST 2019 524 245.45 CHIX 19333XJ69ev
Fri 29 Nov 15:59:35 BST 2019 109 245.50 CHIX 19333XJ69e1
Fri 29 Nov 15:59:35 BST 2019 860 245.50 CHIX 19333XJ69e0
Fri 29 Nov 15:59:35 BST 2019 1016 245.50 CHIX 19333XJ69dz
Fri 29 Nov 15:59:35 BST 2019 729 245.50 CHIX 19333XJ69dy
Fri 29 Nov 15:59:35 BST 2019 1839 245.50 XLON 19333XJ69dw
Fri 29 Nov 15:59:35 BST 2019 2571 245.50 XLON 19333XJ69dx
Fri 29 Nov 15:59:32 BST 2019 2807 245.60 CHIX 19333XJ69ds
Fri 29 Nov 15:59:32 BST 2019 2224 245.60 XLON 19333XJ69dr
Fri 29 Nov 15:59:32 BST 2019 1500 245.60 XLON 19333XJ69dq
Fri 29 Nov 15:59:30 BST 2019 889 245.60 XLON 19333XJ69dh
Fri 29 Nov 15:59:30 BST 2019 1583 245.60 BATE 19333XJ69dj
Fri 29 Nov 15:59:30 BST 2019 2200 245.60 BATE 19333XJ69dk
Fri 29 Nov 15:59:30 BST 2019 1770 245.60 BATE 19333XJ69dl
Fri 29 Nov 15:59:30 BST 2019 435 245.60 CHIX 19333XJ69di
Fri 29 Nov 15:58:40 BST 2019 2085 245.60 CHIX 19333XJ69bz
Fri 29 Nov 15:58:40 BST 2019 958 245.60 XLON 19333XJ69bw
Fri 29 Nov 15:58:40 BST 2019 736 245.60 CHIX 19333XJ69bx
Fri 29 Nov 15:58:40 BST 2019 1500 245.60 CHIX 19333XJ69by
Fri 29 Nov 15:58:40 BST 2019 2200 245.60 CHIX 19333XJ69bv
Fri 29 Nov 15:58:34 BST 2019 1500 245.60 XLON 19333XJ69bs
Fri 29 Nov 15:58:34 BST 2019 861 245.60 CHIX 19333XJ69br
Fri 29 Nov 15:58:34 BST 2019 1181 245.60 CHIX 19333XJ69bq
Fri 29 Nov 15:58:34 BST 2019 2179 245.60 XLON 19333XJ69bp
Fri 29 Nov 15:58:34 BST 2019 2881 245.60 XLON 19333XJ69bo
Fri 29 Nov 15:58:34 BST 2019 110 245.60 XLON 19333XJ69bn
Fri 29 Nov 15:58:00 BST 2019 1540 245.65 XLON 19333XJ699k
Fri 29 Nov 15:57:47 BST 2019 1700 245.55 XLON 19333XJ698d
Fri 29 Nov 15:56:31 BST 2019 637 245.50 CHIX 19333XJ6958
Fri 29 Nov 15:56:31 BST 2019 761 245.50 XLON 19333XJ6957
Fri 29 Nov 15:56:25 BST 2019 2310 245.55 XLON 19333XJ6955
Fri 29 Nov 15:56:25 BST 2019 100 245.55 XLON 19333XJ6953
Fri 29 Nov 15:56:25 BST 2019 2210 245.55 XLON 19333XJ6954
Fri 29 Nov 15:56:09 BST 2019 1893 245.55 CHIX 19333XJ694m
Fri 29 Nov 15:56:09 BST 2019 6620 245.55 XLON 19333XJ694l
Fri 29 Nov 15:55:20 BST 2019 1665 245.55 CHIX 19333XJ693d
Fri 29 Nov 15:55:20 BST 2019 1401 245.50 CHIX 19333XJ693c
Fri 29 Nov 15:55:20 BST 2019 637 245.50 CHIX 19333XJ693b
Fri 29 Nov 15:55:20 BST 2019 1228 245.50 XLON 19333XJ6939
Fri 29 Nov 15:55:20 BST 2019 3548 245.50 XLON 19333XJ693a
Fri 29 Nov 15:54:33 BST 2019 2063 245.45 CHIX 19333XJ6912
Fri 29 Nov 15:54:32 BST 2019 2300 245.45 CHIX 19333XJ690y
Fri 29 Nov 15:54:32 BST 2019 4679 245.45 XLON 19333XJ690v
Fri 29 Nov 15:54:32 BST 2019 2224 245.45 XLON 19333XJ690w
Fri 29 Nov 15:54:32 BST 2019 1500 245.45 XLON 19333XJ690x
Fri 29 Nov 15:54:32 BST 2019 1470 245.45 BATE 19333XJ6911
Fri 29 Nov 15:54:32 BST 2019 1900 245.45 BATE 19333XJ690z
Fri 29 Nov 15:54:32 BST 2019 400 245.45 BATE 19333XJ6910
Fri 29 Nov 15:54:32 BST 2019 638 245.40 CHIX 19333XJ690u
Fri 29 Nov 15:54:32 BST 2019 528 245.40 XLON 19333XJ690t
Fri 29 Nov 15:54:32 BST 2019 810 245.40 CHIX 19333XJ690s
Fri 29 Nov 15:54:32 BST 2019 2050 245.40 XLON 19333XJ690r
Fri 29 Nov 15:52:18 BST 2019 6416 245.15 XLON 19333XJ68vw
Fri 29 Nov 15:52:18 BST 2019 575 245.15 XLON 19333XJ68vx
Fri 29 Nov 15:51:57 BST 2019 543 245.20 CHIX 19333XJ68vi
Fri 29 Nov 15:51:57 BST 2019 497 245.20 CHIX 19333XJ68vg
Fri 29 Nov 15:51:57 BST 2019 696 245.20 CHIX 19333XJ68vh
Fri 29 Nov 15:51:57 BST 2019 792 245.20 CHIX 19333XJ68vf
Fri 29 Nov 15:51:57 BST 2019 536 245.20 CHIX 19333XJ68vb
Fri 29 Nov 15:51:57 BST 2019 198 245.20 CHIX 19333XJ68ve
Fri 29 Nov 15:51:57 BST 2019 638 245.20 CHIX 19333XJ68vc
Fri 29 Nov 15:51:57 BST 2019 276 245.20 CHIX 19333XJ68vd
Fri 29 Nov 15:51:57 BST 2019 172 245.20 XLON 19333XJ68va
Fri 29 Nov 15:51:57 BST 2019 26 245.20 XLON 19333XJ68v6
Fri 29 Nov 15:51:57 BST 2019 92 245.20 XLON 19333XJ68v9
Fri 29 Nov 15:51:57 BST 2019 13 245.20 XLON 19333XJ68v7
Fri 29 Nov 15:51:57 BST 2019 1630 245.20 XLON 19333XJ68v8
Fri 29 Nov 15:51:57 BST 2019 636 245.20 XLON 19333XJ68v5
Fri 29 Nov 15:50:56 BST 2019 712 245.30 XLON 19333XJ68rg
Fri 29 Nov 15:50:56 BST 2019 1800 245.30 CHIX 19333XJ68ri
Fri 29 Nov 15:50:56 BST 2019 1635 245.30 CHIX 19333XJ68rj
Fri 29 Nov 15:50:56 BST 2019 294 245.30 CHIX 19333XJ68rh
Fri 29 Nov 15:50:56 BST 2019 2200 245.30 CHIX 19333XJ68rk
Fri 29 Nov 15:50:56 BST 2019 452 245.25 CHIX 19333XJ68rf
Fri 29 Nov 15:50:10 BST 2019 1650 245.30 XLON 19333XJ68qh
Fri 29 Nov 15:50:10 BST 2019 1500 245.30 XLON 19333XJ68qg
Fri 29 Nov 15:50:10 BST 2019 1500 245.30 XLON 19333XJ68qc
Fri 29 Nov 15:50:10 BST 2019 150 245.30 XLON 19333XJ68qf
Fri 29 Nov 15:50:10 BST 2019 702 245.25 XLON 19333XJ68q7
Fri 29 Nov 15:50:10 BST 2019 2240 245.25 XLON 19333XJ68qa
Fri 29 Nov 15:50:10 BST 2019 638 245.25 CHIX 19333XJ68qb
Fri 29 Nov 15:50:05 BST 2019 1500 245.30 XLON 19333XJ68pj
Fri 29 Nov 15:49:56 BST 2019 886 245.25 CHIX 19333XJ68p6
Fri 29 Nov 15:49:48 BST 2019 1500 245.30 XLON 19333XJ68oj
Fri 29 Nov 15:49:25 BST 2019 21 245.25 XLON 19333XJ68o5
Fri 29 Nov 15:49:25 BST 2019 562 245.25 CHIX 19333XJ68o6
Fri 29 Nov 15:49:25 BST 2019 797 245.25 CHIX 19333XJ68o7
Fri 29 Nov 15:48:53 BST 2019 912 245.30 XLON 19333XJ68n0
Fri 29 Nov 15:48:53 BST 2019 1280 245.30 XLON 19333XJ68mz
Fri 29 Nov 15:48:53 BST 2019 1280 245.30 XLON 19333XJ68my
Fri 29 Nov 15:48:53 BST 2019 1280 245.30 XLON 19333XJ68mx
Fri 29 Nov 15:48:53 BST 2019 1280 245.30 XLON 19333XJ68mv
Fri 29 Nov 15:48:53 BST 2019 736 245.30 XLON 19333XJ68mw
Fri 29 Nov 15:48:53 BST 2019 1112 245.30 XLON 19333XJ68mu
Fri 29 Nov 15:48:53 BST 2019 1280 245.30 XLON 19333XJ68mt
Fri 29 Nov 15:48:53 BST 2019 638 245.30 CHIX 19333XJ68mr
Fri 29 Nov 15:48:53 BST 2019 1600 245.30 CHIX 19333XJ68ms
Fri 29 Nov 15:48:53 BST 2019 742 245.30 XLON 19333XJ68mq
Fri 29 Nov 15:48:44 BST 2019 1500 245.30 XLON 19333XJ68mp
Fri 29 Nov 15:48:20 BST 2019 1372 245.25 CHIX 19333XJ68m2
Fri 29 Nov 15:48:20 BST 2019 736 245.25 CHIX 19333XJ68m0
Fri 29 Nov 15:48:20 BST 2019 2200 245.25 CHIX 19333XJ68m1
Fri 29 Nov 15:48:19 BST 2019 5782 245.25 XLON 19333XJ68ly
Fri 29 Nov 15:48:19 BST 2019 1500 245.25 XLON 19333XJ68lz
Fri 29 Nov 15:48:04 BST 2019 2200 245.25 CHIX 19333XJ68lc
Fri 29 Nov 15:48:04 BST 2019 63 245.25 XLON 19333XJ68lb
Fri 29 Nov 15:47:24 BST 2019 2200 245.25 BATE 19333XJ68k2
Fri 29 Nov 15:47:24 BST 2019 2200 245.25 BATE 19333XJ68k1
Fri 29 Nov 15:47:24 BST 2019 541 245.25 CHIX 19333XJ68k0
Fri 29 Nov 15:47:21 BST 2019 1500 245.30 XLON 19333XJ68jx
Fri 29 Nov 15:47:21 BST 2019 2909 245.30 CHIX 19333XJ68jw
Fri 29 Nov 15:47:04 BST 2019 89 245.25 XLON 19333XJ68jj
Fri 29 Nov 15:47:04 BST 2019 890 245.25 CHIX 19333XJ68jk
Fri 29 Nov 15:47:04 BST 2019 295 245.25 CHIX 19333XJ68jl
Fri 29 Nov 15:45:24 BST 2019 874 245.25 CHIX 19333XJ68hd
Fri 29 Nov 15:45:04 BST 2019 2092 245.25 CHIX 19333XJ689z
Fri 29 Nov 15:45:04 BST 2019 2092 245.25 CHIX 19333XJ689y
Fri 29 Nov 15:44:06 BST 2019 1500 245.20 XLON 19333XJ684e
Fri 29 Nov 15:44:06 BST 2019 2224 245.20 XLON 19333XJ684f
Fri 29 Nov 15:44:06 BST 2019 3442 245.15 BATE 19333XJ684h
Fri 29 Nov 15:44:06 BST 2019 8596 245.15 CHIX 19333XJ684g
Fri 29 Nov 15:42:55 BST 2019 1466 245.05 CHIX 19333XJ682q
Fri 29 Nov 15:42:55 BST 2019 941 245.05 CHIX 19333XJ682p
Fri 29 Nov 15:41:39 BST 2019 405 245.15 XLON 19333XJ67zp
Fri 29 Nov 15:41:39 BST 2019 517 245.15 CHIX 19333XJ67zn
Fri 29 Nov 15:41:39 BST 2019 1092 245.15 CHIX 19333XJ67zo
Fri 29 Nov 15:41:39 BST 2019 1940 245.15 CHIX 19333XJ67zm
Fri 29 Nov 15:41:39 BST 2019 2765 245.15 XLON 19333XJ67zl
Fri 29 Nov 15:41:39 BST 2019 1025 245.15 XLON 19333XJ67zk
Fri 29 Nov 15:41:39 BST 2019 878 245.15 XLON 19333XJ67zj
Fri 29 Nov 15:41:39 BST 2019 2000 245.15 XLON 19333XJ67zi
Fri 29 Nov 15:41:00 BST 2019 1010 245.15 XLON 19333XJ67y2
Fri 29 Nov 15:40:48 BST 2019 661 245.20 CHIX 19333XJ67xu
Fri 29 Nov 15:40:48 BST 2019 734 245.20 XLON 19333XJ67xq
Fri 29 Nov 15:40:48 BST 2019 2194 245.20 XLON 19333XJ67xp
Fri 29 Nov 15:40:48 BST 2019 2190 245.20 XLON 19333XJ67xm
Fri 29 Nov 15:40:48 BST 2019 70 245.20 CHIX 19333XJ67xt
Fri 29 Nov 15:40:48 BST 2019 2021 245.20 CHIX 19333XJ67xs
Fri 29 Nov 15:40:14 BST 2019 2517 245.25 XLON 19333XJ67vh
Fri 29 Nov 15:40:14 BST 2019 3102 245.25 XLON 19333XJ67vg
Fri 29 Nov 15:40:09 BST 2019 1500 245.40 XLON 19333XJ67vc
Fri 29 Nov 15:40:09 BST 2019 5850 245.35 BATE 19333XJ67vd
Fri 29 Nov 15:39:59 BST 2019 1478 245.30 CHIX 19333XJ67uc
Fri 29 Nov 15:39:59 BST 2019 3740 245.30 XLON 19333XJ67ub
Fri 29 Nov 15:39:04 BST 2019 750 245.30 CHIX 19333XJ67s1
Fri 29 Nov 15:38:15 BST 2019 684 245.30 CHIX 19333XJ67pi
Fri 29 Nov 15:37:40 BST 2019 743 245.10 CHIX 19333XJ67nn
Fri 29 Nov 15:37:40 BST 2019 533 245.10 CHIX 19333XJ67no
Fri 29 Nov 15:37:40 BST 2019 259 245.10 CHIX 19333XJ67np
Fri 29 Nov 15:37:16 BST 2019 2789 245.15 XLON 19333XJ67md
Fri 29 Nov 15:37:01 BST 2019 225 245.30 CHIX 19333XJ67l7
Fri 29 Nov 15:37:01 BST 2019 404 245.30 CHIX 19333XJ67l6
Fri 29 Nov 15:37:01 BST 2019 465 245.30 CHIX 19333XJ67l5
Fri 29 Nov 15:37:01 BST 2019 1700 245.30 XLON 19333XJ67l4
Fri 29 Nov 15:37:01 BST 2019 499 245.30 XLON 19333XJ67l3
Fri 29 Nov 15:36:40 BST 2019 994 245.35 CHIX 19333XJ67jr
Fri 29 Nov 15:35:46 BST 2019 2825 245.50 XLON 19333XJ67gz
Fri 29 Nov 15:35:46 BST 2019 188 245.50 XLON 19333XJ67h0
Fri 29 Nov 15:35:46 BST 2019 2000 245.60 BATE 19333XJ67gx
Fri 29 Nov 15:35:46 BST 2019 2000 245.60 CHIX 19333XJ67gy
Fri 29 Nov 15:35:46 BST 2019 1942 245.60 CHIX 19333XJ67gw
Fri 29 Nov 15:35:46 BST 2019 1500 245.55 XLON 19333XJ67gu
Fri 29 Nov 15:35:46 BST 2019 1061 245.60 XLON 19333XJ67gv
Fri 29 Nov 15:35:46 BST 2019 3853 245.50 XLON 19333XJ67gp
Fri 29 Nov 15:35:46 BST 2019 841 245.50 CHIX 19333XJ67gs
Fri 29 Nov 15:35:46 BST 2019 2635 245.50 CHIX 19333XJ67gt
Fri 29 Nov 15:35:46 BST 2019 2912 245.55 CHIX 19333XJ67gq
Fri 29 Nov 15:35:46 BST 2019 360 245.55 CHIX 19333XJ67gr
Fri 29 Nov 15:35:46 BST 2019 2341 245.55 XLON 19333XJ67go
Fri 29 Nov 15:35:46 BST 2019 5037 245.55 XLON 19333XJ67gn
Fri 29 Nov 15:34:51 BST 2019 637 245.55 CHIX 19333XJ67dh
Fri 29 Nov 15:34:51 BST 2019 2210 245.55 CHIX 19333XJ67dg
Fri 29 Nov 15:34:51 BST 2019 5599 245.55 XLON 19333XJ67de
Fri 29 Nov 15:34:51 BST 2019 580 245.55 XLON 19333XJ67df
Fri 29 Nov 15:34:51 BST 2019 637 245.60 CHIX 19333XJ67dd
Fri 29 Nov 15:34:51 BST 2019 319 245.60 CHIX 19333XJ67dc
Fri 29 Nov 15:34:51 BST 2019 10 245.60 XLON 19333XJ67da
Fri 29 Nov 15:34:51 BST 2019 1236 245.60 XLON 19333XJ67db
Fri 29 Nov 15:34:39 BST 2019 1115 245.65 CHIX 19333XJ67cp
Fri 29 Nov 15:34:39 BST 2019 736 245.65 CHIX 19333XJ67co
Fri 29 Nov 15:31:59 BST 2019 347 245.45 XLON 19333XJ6776
Fri 29 Nov 15:30:05 BST 2019 16 245.35 XLON 19333XJ6703
Fri 29 Nov 15:30:05 BST 2019 638 245.35 CHIX 19333XJ6701
Fri 29 Nov 15:30:05 BST 2019 1861 245.35 CHIX 19333XJ6702
Fri 29 Nov 15:30:05 BST 2019 3799 245.35 XLON 19333XJ6700
Fri 29 Nov 15:30:05 BST 2019 913 245.35 XLON 19333XJ66zy
Fri 29 Nov 15:30:05 BST 2019 1204 245.35 XLON 19333XJ66zz
Fri 29 Nov 15:27:52 BST 2019 1288 245.40 XLON 19333XJ66tb
Fri 29 Nov 15:27:52 BST 2019 2836 245.40 XLON 19333XJ66ta
Fri 29 Nov 15:27:52 BST 2019 8601 245.40 CHIX 19333XJ66tc
Fri 29 Nov 15:27:01 BST 2019 13512 245.40 XLON 19333XJ66qd
Fri 29 Nov 15:27:01 BST 2019 4148 245.40 XLON 19333XJ66qc
Fri 29 Nov 15:26:58 BST 2019 1990 245.45 XLON 19333XJ66q5
Fri 29 Nov 15:26:58 BST 2019 786 245.45 CHIX 19333XJ66q6
Fri 29 Nov 15:26:58 BST 2019 531 245.45 CHIX 19333XJ66q8
Fri 29 Nov 15:26:49 BST 2019 783 245.50 XLON 19333XJ66pa
Fri 29 Nov 15:26:49 BST 2019 3648 245.50 XLON 19333XJ66p4
Fri 29 Nov 15:26:49 BST 2019 379 245.50 CHIX 19333XJ66p5
Fri 29 Nov 15:26:49 BST 2019 1441 245.50 CHIX 19333XJ66p8
Fri 29 Nov 15:26:38 BST 2019 752 245.55 CHIX 19333XJ66nn
Fri 29 Nov 15:26:37 BST 2019 437 245.60 XLON 19333XJ66nb
Fri 29 Nov 15:26:37 BST 2019 686 245.60 CHIX 19333XJ66na
Fri 29 Nov 15:26:37 BST 2019 633 245.60 CHIX 19333XJ66n8
Fri 29 Nov 15:26:37 BST 2019 637 245.60 CHIX 19333XJ66n9
Fri 29 Nov 15:26:37 BST 2019 4 245.60 CHIX 19333XJ66n7
Fri 29 Nov 15:26:37 BST 2019 2236 245.60 CHIX 19333XJ66n5
Fri 29 Nov 15:26:37 BST 2019 467 245.60 CHIX 19333XJ66n6
Fri 29 Nov 15:26:37 BST 2019 890 245.60 XLON 19333XJ66n3
Fri 29 Nov 15:26:37 BST 2019 821 245.60 XLON 19333XJ66n4
Fri 29 Nov 15:26:00 BST 2019 219 245.65 CHIX 19333XJ66ka
Fri 29 Nov 15:26:00 BST 2019 6290 245.65 XLON 19333XJ66k4
Fri 29 Nov 15:26:00 BST 2019 1500 245.65 XLON 19333XJ66k5
Fri 29 Nov 15:26:00 BST 2019 3254 245.65 XLON 19333XJ66k8
Fri 29 Nov 15:26:00 BST 2019 1395 245.65 XLON 19333XJ66k6
Fri 29 Nov 15:25:36 BST 2019 1400 245.70 BATE 19333XJ66i5
Fri 29 Nov 15:25:36 BST 2019 1000 245.70 CHIX 19333XJ66i6
Fri 29 Nov 15:25:36 BST 2019 800 245.70 CHIX 19333XJ66i7
Fri 29 Nov 15:25:36 BST 2019 1942 245.70 CHIX 19333XJ66i4
Fri 29 Nov 15:25:36 BST 2019 1500 245.70 XLON 19333XJ66i2
Fri 29 Nov 15:25:36 BST 2019 183 245.70 XLON 19333XJ66i3
Fri 29 Nov 15:25:36 BST 2019 5665 245.60 XLON 19333XJ66i1
Fri 29 Nov 15:25:35 BST 2019 1500 245.70 XLON 19333XJ66hz
Fri 29 Nov 15:25:31 BST 2019 857 245.70 CHIX 19333XJ66hm
Fri 29 Nov 15:25:31 BST 2019 40 245.70 XLON 19333XJ66hl
Fri 29 Nov 15:25:31 BST 2019 1500 245.70 XLON 19333XJ66hk
Fri 29 Nov 15:24:11 BST 2019 4500 245.65 XLON 19333XJ66d5
Fri 29 Nov 15:24:11 BST 2019 2224 245.65 XLON 19333XJ66d6
Fri 29 Nov 15:22:38 BST 2019 93 245.55 XLON 19333XJ666v
Fri 29 Nov 15:22:38 BST 2019 480 245.55 CHIX 19333XJ666x
Fri 29 Nov 15:22:38 BST 2019 962 245.55 CHIX 19333XJ666y
Fri 29 Nov 15:22:38 BST 2019 428 245.55 CHIX 19333XJ666z
Fri 29 Nov 15:22:33 BST 2019 650 245.60 XLON 19333XJ666h
Fri 29 Nov 15:22:32 BST 2019 563 245.60 XLON 19333XJ666c
Fri 29 Nov 15:22:32 BST 2019 98 245.60 XLON 19333XJ666a
Fri 29 Nov 15:22:32 BST 2019 994 245.60 XLON 19333XJ666b
Fri 29 Nov 15:22:32 BST 2019 749 245.60 XLON 19333XJ6669
Fri 29 Nov 15:22:32 BST 2019 637 245.60 CHIX 19333XJ666d
Fri 29 Nov 15:22:32 BST 2019 615 245.60 CHIX 19333XJ666g
Fri 29 Nov 15:22:32 BST 2019 637 245.60 CHIX 19333XJ666e
Fri 29 Nov 15:22:32 BST 2019 637 245.60 CHIX 19333XJ666f
Fri 29 Nov 15:22:09 BST 2019 2768 245.70 XLON 19333XJ664o
Fri 29 Nov 15:22:09 BST 2019 1094 245.70 CHIX 19333XJ664p
Fri 29 Nov 15:22:05 BST 2019 6106 245.75 XLON 19333XJ6649
Fri 29 Nov 15:22:05 BST 2019 2430 245.75 CHIX 19333XJ664a
Fri 29 Nov 15:20:29 BST 2019 601 245.60 XLON 19333XJ65ya
Fri 29 Nov 15:20:29 BST 2019 1444 245.60 XLON 19333XJ65yb
Fri 29 Nov 15:20:07 BST 2019 629 245.70 BATE 19333XJ65wx
Fri 29 Nov 15:20:07 BST 2019 1836 245.70 CHIX 19333XJ65ww
Fri 29 Nov 15:20:07 BST 2019 8297 245.70 XLON 19333XJ65wv
Fri 29 Nov 15:19:39 BST 2019 956 245.70 CHIX 19333XJ65v4
Fri 29 Nov 15:19:39 BST 2019 1500 245.70 XLON 19333XJ65v1
Fri 29 Nov 15:19:39 BST 2019 3964 245.70 XLON 19333XJ65v2
Fri 29 Nov 15:19:31 BST 2019 7 245.70 CHIX 19333XJ65ui
Fri 29 Nov 15:19:30 BST 2019 1800 245.80 BATE 19333XJ65uh
Fri 29 Nov 15:19:30 BST 2019 400 245.80 CHIX 19333XJ65ug
Fri 29 Nov 15:19:30 BST 2019 700 245.80 BATE 19333XJ65uf
Fri 29 Nov 15:19:30 BST 2019 1500 245.75 XLON 19333XJ65ue
Fri 29 Nov 15:19:30 BST 2019 442 245.75 CHIX 19333XJ65uc
Fri 29 Nov 15:19:30 BST 2019 686 245.75 CHIX 19333XJ65ud
Fri 29 Nov 15:19:30 BST 2019 1295 245.75 CHIX 19333XJ65u9
Fri 29 Nov 15:19:30 BST 2019 373 245.75 CHIX 19333XJ65ua
Fri 29 Nov 15:19:30 BST 2019 195 245.75 CHIX 19333XJ65ub
Fri 29 Nov 15:19:30 BST 2019 854 245.75 XLON 19333XJ65u7
Fri 29 Nov 15:19:30 BST 2019 1606 245.75 XLON 19333XJ65u8
Fri 29 Nov 15:19:30 BST 2019 1277 245.75 XLON 19333XJ65u6
Fri 29 Nov 15:19:30 BST 2019 2000 245.75 XLON 19333XJ65u5
Fri 29 Nov 15:19:06 BST 2019 1500 245.80 XLON 19333XJ65sm
Fri 29 Nov 15:19:06 BST 2019 288 245.80 CHIX 19333XJ65sk
Fri 29 Nov 15:19:06 BST 2019 787 245.80 CHIX 19333XJ65sl
Fri 29 Nov 15:18:26 BST 2019 1500 245.85 XLON 19333XJ65q6
Fri 29 Nov 15:18:25 BST 2019 1500 245.85 XLON 19333XJ65q5
Fri 29 Nov 15:18:17 BST 2019 1500 245.85 XLON 19333XJ65ph
Fri 29 Nov 15:18:17 BST 2019 150 245.85 XLON 19333XJ65pi
Fri 29 Nov 15:18:17 BST 2019 1311 245.85 CHIX 19333XJ65pf
Fri 29 Nov 15:18:17 BST 2019 889 245.85 CHIX 19333XJ65pg
Fri 29 Nov 15:18:17 BST 2019 489 245.85 CHIX 19333XJ65pd
Fri 29 Nov 15:18:17 BST 2019 1711 245.85 CHIX 19333XJ65pc
Fri 29 Nov 15:18:17 BST 2019 6281 245.80 XLON 19333XJ65pa
Fri 29 Nov 15:18:17 BST 2019 2479 245.80 CHIX 19333XJ65pb
Fri 29 Nov 15:18:17 BST 2019 163 245.85 XLON 19333XJ65p9
Fri 29 Nov 15:18:17 BST 2019 637 245.85 CHIX 19333XJ65p6
Fri 29 Nov 15:18:17 BST 2019 637 245.85 CHIX 19333XJ65p7
Fri 29 Nov 15:18:17 BST 2019 1081 245.85 CHIX 19333XJ65p8
Fri 29 Nov 15:18:17 BST 2019 1374 245.85 XLON 19333XJ65p2
Fri 29 Nov 15:18:17 BST 2019 1408 245.85 XLON 19333XJ65p0
Fri 29 Nov 15:18:17 BST 2019 2736 245.85 XLON 19333XJ65p4
Fri 29 Nov 15:18:17 BST 2019 12 245.85 XLON 19333XJ65p5
Fri 29 Nov 15:16:32 BST 2019 863 245.90 XLON 19333XJ65jr
Fri 29 Nov 15:16:32 BST 2019 636 245.90 CHIX 19333XJ65js
Fri 29 Nov 15:15:31 BST 2019 1500 245.90 XLON 19333XJ65ha
Fri 29 Nov 15:15:20 BST 2019 736 245.90 CHIX 19333XJ65gw
Fri 29 Nov 15:15:20 BST 2019 1766 245.90 CHIX 19333XJ65gx
Fri 29 Nov 15:15:20 BST 2019 2050 245.90 XLON 19333XJ65gv
Fri 29 Nov 15:15:20 BST 2019 44 245.90 XLON 19333XJ65gu
Fri 29 Nov 15:15:20 BST 2019 1500 245.90 XLON 19333XJ65gt
Fri 29 Nov 15:15:20 BST 2019 281 245.90 CHIX 19333XJ65gs
Fri 29 Nov 15:14:24 BST 2019 1500 245.90 XLON 19333XJ65dq
Fri 29 Nov 15:14:19 BST 2019 2387 245.95 XLON 19333XJ65dh
Fri 29 Nov 15:14:19 BST 2019 2621 245.95 XLON 19333XJ65di
Fri 29 Nov 15:12:08 BST 2019 2759 245.55 XLON 19333XJ6572
Fri 29 Nov 15:12:08 BST 2019 402 245.55 CHIX 19333XJ6573
Fri 29 Nov 15:12:08 BST 2019 1090 245.55 CHIX 19333XJ6574
Fri 29 Nov 15:11:21 BST 2019 795 245.60 CHIX 19333XJ653w
Fri 29 Nov 15:11:21 BST 2019 2010 245.60 XLON 19333XJ653u
Fri 29 Nov 15:11:21 BST 2019 148 245.60 XLON 19333XJ653v
Fri 29 Nov 15:11:20 BST 2019 582 245.65 CHIX 19333XJ653t
Fri 29 Nov 15:11:00 BST 2019 5786 245.80 XLON 19333XJ6537
Fri 29 Nov 15:11:00 BST 2019 4509 245.80 XLON 19333XJ6538
Fri 29 Nov 15:10:31 BST 2019 1500 245.90 XLON 19333XJ651k
Fri 29 Nov 15:09:52 BST 2019 1500 245.95 XLON 19333XJ64z6
Fri 29 Nov 15:09:52 BST 2019 78 245.95 CHIX 19333XJ64z2
Fri 29 Nov 15:09:52 BST 2019 727 245.95 CHIX 19333XJ64z5
Fri 29 Nov 15:09:52 BST 2019 636 245.95 CHIX 19333XJ64z3
Fri 29 Nov 15:09:52 BST 2019 667 245.95 CHIX 19333XJ64z4
Fri 29 Nov 15:09:52 BST 2019 450 245.95 CHIX 19333XJ64z0
Fri 29 Nov 15:09:52 BST 2019 108 245.95 XLON 19333XJ64yx
Fri 29 Nov 15:09:52 BST 2019 1562 245.95 XLON 19333XJ64yy
Fri 29 Nov 15:09:52 BST 2019 1037 245.95 XLON 19333XJ64yw
Fri 29 Nov 15:09:52 BST 2019 1813 245.95 XLON 19333XJ64yz
Fri 29 Nov 15:08:55 BST 2019 1500 246.10 XLON 19333XJ64x3
Fri 29 Nov 15:08:55 BST 2019 4829 246.10 XLON 19333XJ64x4
Fri 29 Nov 15:08:52 BST 2019 1500 246.10 XLON 19333XJ64x0
Fri 29 Nov 15:08:49 BST 2019 1200 246.10 CHIX 19333XJ64wt
Fri 29 Nov 15:08:49 BST 2019 500 246.10 CHIX 19333XJ64wu
Fri 29 Nov 15:08:49 BST 2019 1786 246.10 BATE 19333XJ64wr
Fri 29 Nov 15:08:49 BST 2019 630 246.10 BATE 19333XJ64ws
Fri 29 Nov 15:08:49 BST 2019 926 246.05 CHIX 19333XJ64wq
Fri 29 Nov 15:08:22 BST 2019 1500 246.05 XLON 19333XJ64w6
Fri 29 Nov 15:07:28 BST 2019 4528 246.05 XLON 19333XJ64td
Fri 29 Nov 15:07:21 BST 2019 1500 246.05 XLON 19333XJ64t8
Fri 29 Nov 15:07:17 BST 2019 386 246.05 CHIX 19333XJ64t3
Fri 29 Nov 15:07:17 BST 2019 1700 246.05 CHIX 19333XJ64t4
Fri 29 Nov 15:07:17 BST 2019 1500 246.05 XLON 19333XJ64t2
Fri 29 Nov 15:07:14 BST 2019 1500 246.10 XLON 19333XJ64sz
Fri 29 Nov 15:07:14 BST 2019 828 246.10 CHIX 19333XJ64t0
Fri 29 Nov 15:07:14 BST 2019 1500 246.10 XLON 19333XJ64sy
Fri 29 Nov 15:06:49 BST 2019 1500 246.05 XLON 19333XJ64se
Fri 29 Nov 15:06:48 BST 2019 1500 246.05 XLON 19333XJ64sd
Fri 29 Nov 15:06:47 BST 2019 636 246.00 CHIX 19333XJ64sc
Fri 29 Nov 15:06:47 BST 2019 892 246.00 XLON 19333XJ64sa
Fri 29 Nov 15:06:47 BST 2019 563 246.05 XLON 19333XJ64s9
Fri 29 Nov 15:06:47 BST 2019 636 246.05 CHIX 19333XJ64sb
Fri 29 Nov 15:06:20 BST 2019 1500 246.05 XLON 19333XJ64ra
Fri 29 Nov 15:06:20 BST 2019 429 246.05 XLON 19333XJ64rb
Fri 29 Nov 15:05:24 BST 2019 1688 246.05 BATE 19333XJ64px
Fri 29 Nov 15:05:24 BST 2019 1500 246.05 BATE 19333XJ64pz
Fri 29 Nov 15:05:24 BST 2019 1500 246.05 XLON 19333XJ64pv
Fri 29 Nov 15:05:24 BST 2019 1626 246.05 CHIX 19333XJ64pw
Fri 29 Nov 15:05:24 BST 2019 1600 246.05 CHIX 19333XJ64py
Fri 29 Nov 15:02:49 BST 2019 929 245.80 CHIX 19333XJ64lo
Fri 29 Nov 15:02:49 BST 2019 1215 245.85 XLON 19333XJ64lh
Fri 29 Nov 15:02:49 BST 2019 1814 245.85 XLON 19333XJ64li
Fri 29 Nov 15:02:49 BST 2019 1547 245.85 XLON 19333XJ64lj
Fri 29 Nov 15:02:49 BST 2019 637 245.85 CHIX 19333XJ64lk
Fri 29 Nov 15:02:49 BST 2019 728 245.85 CHIX 19333XJ64ll
Fri 29 Nov 15:02:49 BST 2019 660 245.85 CHIX 19333XJ64lm
Fri 29 Nov 15:02:49 BST 2019 616 245.85 CHIX 19333XJ64ln
Fri 29 Nov 15:02:22 BST 2019 1441 246.00 XLON 19333XJ64kq
Fri 29 Nov 15:02:22 BST 2019 636 246.00 CHIX 19333XJ64kr
Fri 29 Nov 15:02:01 BST 2019 265 245.95 CHIX 19333XJ64kh
Fri 29 Nov 15:01:27 BST 2019 4507 245.95 XLON 19333XJ64jy
Fri 29 Nov 15:01:27 BST 2019 1500 245.95 XLON 19333XJ64jw
Fri 29 Nov 15:01:27 BST 2019 2224 245.95 XLON 19333XJ64jx
Fri 29 Nov 15:01:27 BST 2019 1600 245.95 CHIX 19333XJ64k0
Fri 29 Nov 15:01:27 BST 2019 1818 245.95 CHIX 19333XJ64jz
Fri 29 Nov 15:00:34 BST 2019 1500 245.95 XLON 19333XJ64i1
Fri 29 Nov 15:00:30 BST 2019 4050 245.95 XLON 19333XJ64hm
Fri 29 Nov 15:00:30 BST 2019 1853 245.95 CHIX 19333XJ64hn
Fri 29 Nov 15:00:00 BST 2019 1500 245.85 XLON 19333XJ64fn
Fri 29 Nov 14:59:58 BST 2019 529 245.85 XLON 19333XJ64f1
Fri 29 Nov 14:59:10 BST 2019 1500 245.80 XLON 19333XJ6498
Fri 29 Nov 14:59:00 BST 2019 827 245.80 CHIX 19333XJ647p
Fri 29 Nov 14:58:00 BST 2019 3433 245.75 XLON 19333XJ63zr
Fri 29 Nov 14:58:00 BST 2019 2911 245.75 XLON 19333XJ63zs
Fri 29 Nov 14:57:36 BST 2019 2394 245.65 XLON 19333XJ63vj
Fri 29 Nov 14:57:36 BST 2019 233 245.65 CHIX 19333XJ63vm
Fri 29 Nov 14:57:36 BST 2019 713 245.65 CHIX 19333XJ63vl
Fri 29 Nov 14:57:36 BST 2019 970 245.65 CHIX 19333XJ63vk
Fri 29 Nov 14:57:22 BST 2019 637 245.70 CHIX 19333XJ63uv
Fri 29 Nov 14:57:22 BST 2019 691 245.70 XLON 19333XJ63uu
Fri 29 Nov 14:57:06 BST 2019 2891 245.75 XLON 19333XJ63ui
Fri 29 Nov 14:57:06 BST 2019 2798 245.75 XLON 19333XJ63uh
Fri 29 Nov 14:57:06 BST 2019 2724 245.75 CHIX 19333XJ63uj
Fri 29 Nov 14:55:15 BST 2019 1500 245.80 XLON 19333XJ63pl
Fri 29 Nov 14:55:15 BST 2019 3380 245.80 XLON 19333XJ63pm
Fri 29 Nov 14:55:15 BST 2019 1600 245.80 BATE 19333XJ63pq
Fri 29 Nov 14:55:15 BST 2019 1705 245.80 BATE 19333XJ63po
Fri 29 Nov 14:55:15 BST 2019 1600 245.80 CHIX 19333XJ63pp
Fri 29 Nov 14:55:15 BST 2019 1836 245.80 CHIX 19333XJ63pn
Fri 29 Nov 14:55:15 BST 2019 1356 245.75 CHIX 19333XJ63pi
Fri 29 Nov 14:55:15 BST 2019 237 245.75 CHIX 19333XJ63pj
Fri 29 Nov 14:55:15 BST 2019 360 245.75 CHIX 19333XJ63pk
Fri 29 Nov 14:55:15 BST 2019 1364 245.75 XLON 19333XJ63pg
Fri 29 Nov 14:55:15 BST 2019 868 245.75 CHIX 19333XJ63ph
Fri 29 Nov 14:55:15 BST 2019 2067 245.75 XLON 19333XJ63pf
Fri 29 Nov 14:54:19 BST 2019 97 245.80 BATE 19333XJ63nl
Fri 29 Nov 14:54:09 BST 2019 828 245.60 CHIX 19333XJ63n2
Fri 29 Nov 14:54:09 BST 2019 1500 245.60 XLON 19333XJ63n1
Fri 29 Nov 14:54:09 BST 2019 1500 245.60 XLON 19333XJ63n0
Fri 29 Nov 14:52:25 BST 2019 1562 245.45 CHIX 19333XJ63i4
Fri 29 Nov 14:52:25 BST 2019 3955 245.45 XLON 19333XJ63i3
Fri 29 Nov 14:52:23 BST 2019 82 245.55 XLON 19333XJ63hv
Fri 29 Nov 14:52:23 BST 2019 1926 245.55 CHIX 19333XJ63hw
Fri 29 Nov 14:51:44 BST 2019 1500 245.60 XLON 19333XJ63gb
Fri 29 Nov 14:51:44 BST 2019 517 245.60 CHIX 19333XJ63ga
Fri 29 Nov 14:50:40 BST 2019 1500 245.65 XLON 19333XJ63cy
Fri 29 Nov 14:50:40 BST 2019 4511 245.65 XLON 19333XJ63cz
Fri 29 Nov 14:50:40 BST 2019 2369 245.60 XLON 19333XJ63cw
Fri 29 Nov 14:50:40 BST 2019 935 245.60 CHIX 19333XJ63cx
Fri 29 Nov 14:50:09 BST 2019 132 245.35 XLON 19333XJ63aj
Fri 29 Nov 14:50:09 BST 2019 390 245.35 XLON 19333XJ63ai
Fri 29 Nov 14:50:09 BST 2019 56 245.35 XLON 19333XJ63ah
Fri 29 Nov 14:50:09 BST 2019 132 245.35 XLON 19333XJ63ag
Fri 29 Nov 14:49:46 BST 2019 1600 245.40 CHIX 19333XJ637t
Fri 29 Nov 14:49:46 BST 2019 1500 245.35 XLON 19333XJ637q
Fri 29 Nov 14:49:46 BST 2019 700 245.40 BATE 19333XJ637r
Fri 29 Nov 14:49:46 BST 2019 647 245.35 CHIX 19333XJ637p
Fri 29 Nov 14:49:46 BST 2019 1137 245.35 XLON 19333XJ637o
Fri 29 Nov 14:49:46 BST 2019 378 245.35 XLON 19333XJ637n
Fri 29 Nov 14:49:36 BST 2019 505 245.40 CHIX 19333XJ6373
Fri 29 Nov 14:49:36 BST 2019 672 245.40 CHIX 19333XJ6371
Fri 29 Nov 14:49:30 BST 2019 1500 245.45 XLON 19333XJ636m
Fri 29 Nov 14:47:18 BST 2019 387 245.00 CHIX 19333XJ62q7
Fri 29 Nov 14:47:09 BST 2019 1670 245.05 XLON 19333XJ62pb
Fri 29 Nov 14:47:09 BST 2019 713 245.05 CHIX 19333XJ62pc
Fri 29 Nov 14:47:02 BST 2019 1199 245.20 XLON 19333XJ62om
Fri 29 Nov 14:47:02 BST 2019 80 245.20 XLON 19333XJ62on
Fri 29 Nov 14:47:02 BST 2019 638 245.20 CHIX 19333XJ62oo
Fri 29 Nov 14:47:01 BST 2019 1452 245.30 XLON 19333XJ62of
Fri 29 Nov 14:47:01 BST 2019 2417 245.30 XLON 19333XJ62od
Fri 29 Nov 14:47:01 BST 2019 49 245.30 XLON 19333XJ62oe
Fri 29 Nov 14:47:01 BST 2019 292 245.30 CHIX 19333XJ62oh
Fri 29 Nov 14:47:01 BST 2019 638 245.30 CHIX 19333XJ62oi
Fri 29 Nov 14:47:01 BST 2019 956 245.30 CHIX 19333XJ62og
Fri 29 Nov 14:46:53 BST 2019 638 245.35 CHIX 19333XJ62nt
Fri 29 Nov 14:46:05 BST 2019 69 245.45 XLON 19333XJ62k2
Fri 29 Nov 14:46:05 BST 2019 105 245.45 XLON 19333XJ62k1
Fri 29 Nov 14:46:05 BST 2019 939 245.45 XLON 19333XJ62jx
Fri 29 Nov 14:46:05 BST 2019 561 245.45 XLON 19333XJ62jw
Fri 29 Nov 14:46:05 BST 2019 1010 245.45 CHIX 19333XJ62jv
Fri 29 Nov 14:46:05 BST 2019 2557 245.45 XLON 19333XJ62ju
Fri 29 Nov 14:45:58 BST 2019 200 245.55 CHIX 19333XJ62jg
Fri 29 Nov 14:45:58 BST 2019 2000 245.55 CHIX 19333XJ62jf
Fri 29 Nov 14:45:58 BST 2019 272 245.50 CHIX 19333XJ62je
Fri 29 Nov 14:45:58 BST 2019 457 245.50 CHIX 19333XJ62jd
Fri 29 Nov 14:45:58 BST 2019 1761 245.50 XLON 19333XJ62jc
Fri 29 Nov 14:45:58 BST 2019 48 245.50 XLON 19333XJ62jb
Fri 29 Nov 14:45:37 BST 2019 106 245.60 XLON 19333XJ62i8
Fri 29 Nov 14:45:37 BST 2019 1500 245.60 XLON 19333XJ62i7
Fri 29 Nov 14:45:37 BST 2019 1299 245.60 CHIX 19333XJ62i6
Fri 29 Nov 14:45:37 BST 2019 3287 245.60 XLON 19333XJ62i5
Fri 29 Nov 14:45:15 BST 2019 37 245.70 XLON 19333XJ62ff
Fri 29 Nov 14:45:15 BST 2019 871 245.70 CHIX 19333XJ62fg
Fri 29 Nov 14:45:00 BST 2019 209 245.70 XLON 19333XJ62du
Fri 29 Nov 14:45:00 BST 2019 3787 245.70 XLON 19333XJ62dv
Fri 29 Nov 14:44:51 BST 2019 1500 245.70 XLON 19333XJ62dd
Fri 29 Nov 14:44:50 BST 2019 641 245.70 CHIX 19333XJ62dc
Fri 29 Nov 14:44:50 BST 2019 1500 245.70 XLON 19333XJ62db
Fri 29 Nov 14:44:50 BST 2019 2224 245.70 XLON 19333XJ62d9
Fri 29 Nov 14:44:50 BST 2019 1500 245.70 XLON 19333XJ62d8
Fri 29 Nov 14:44:44 BST 2019 780 245.50 BATE 19333XJ62ct
Fri 29 Nov 14:44:36 BST 2019 1500 245.45 XLON 19333XJ62c1
Fri 29 Nov 14:44:25 BST 2019 1500 245.45 XLON 19333XJ62bq
Fri 29 Nov 14:44:06 BST 2019 1500 245.45 XLON 19333XJ62ad
Fri 29 Nov 14:42:18 BST 2019 898 245.45 XLON 19333XJ623d
Fri 29 Nov 14:42:18 BST 2019 375 245.45 XLON 19333XJ623c
Fri 29 Nov 14:42:18 BST 2019 1165 245.45 XLON 19333XJ623b
Fri 29 Nov 14:42:18 BST 2019 638 245.45 CHIX 19333XJ623g
Fri 29 Nov 14:42:18 BST 2019 658 245.45 CHIX 19333XJ623e
Fri 29 Nov 14:42:18 BST 2019 948 245.45 CHIX 19333XJ623f
Fri 29 Nov 14:41:28 BST 2019 763 245.60 CHIX 19333XJ61z0
Fri 29 Nov 14:41:28 BST 2019 637 245.60 CHIX 19333XJ61yy
Fri 29 Nov 14:41:28 BST 2019 1170 245.60 CHIX 19333XJ61yz
Fri 29 Nov 14:41:28 BST 2019 1021 245.60 XLON 19333XJ61yx
Fri 29 Nov 14:41:28 BST 2019 1939 245.60 XLON 19333XJ61yw
Fri 29 Nov 14:41:28 BST 2019 567 245.60 XLON 19333XJ61yu
Fri 29 Nov 14:41:28 BST 2019 108 245.60 XLON 19333XJ61yv
Fri 29 Nov 14:40:57 BST 2019 495 245.60 XLON 19333XJ61xa
Fri 29 Nov 14:40:57 BST 2019 637 245.60 CHIX 19333XJ61xb
Fri 29 Nov 14:40:57 BST 2019 977 245.60 CHIX 19333XJ61xc
Fri 29 Nov 14:40:53 BST 2019 402 245.70 CHIX 19333XJ61x6
Fri 29 Nov 14:40:12 BST 2019 636 245.90 CHIX 19333XJ61uc
Fri 29 Nov 14:40:12 BST 2019 636 245.90 CHIX 19333XJ61ud
Fri 29 Nov 14:40:12 BST 2019 267 245.90 CHIX 19333XJ61ua
Fri 29 Nov 14:40:12 BST 2019 722 245.90 CHIX 19333XJ61ub
Fri 29 Nov 14:40:12 BST 2019 14 245.90 XLON 19333XJ61u8
Fri 29 Nov 14:40:12 BST 2019 946 245.90 XLON 19333XJ61u9
Fri 29 Nov 14:40:12 BST 2019 872 245.90 XLON 19333XJ61u7
Fri 29 Nov 14:40:07 BST 2019 761 245.95 CHIX 19333XJ61ts
Fri 29 Nov 14:40:07 BST 2019 1927 245.95 XLON 19333XJ61to
Fri 29 Nov 14:40:07 BST 2019 590 246.00 CHIX 19333XJ61tp
Fri 29 Nov 14:40:07 BST 2019 636 246.00 CHIX 19333XJ61tq
Fri 29 Nov 14:40:07 BST 2019 765 246.00 XLON 19333XJ61tn
Fri 29 Nov 14:40:07 BST 2019 36 246.00 XLON 19333XJ61tm
Fri 29 Nov 14:40:03 BST 2019 636 246.05 CHIX 19333XJ61t7
Fri 29 Nov 14:40:03 BST 2019 1129 246.05 XLON 19333XJ61t6
Fri 29 Nov 14:40:03 BST 2019 161 246.05 CHIX 19333XJ61t5
Fri 29 Nov 14:40:03 BST 2019 578 246.05 CHIX 19333XJ61t4
Fri 29 Nov 14:39:38 BST 2019 749 246.05 CHIX 19333XJ61q0
Fri 29 Nov 14:39:11 BST 2019 4509 246.00 XLON 19333XJ61nx
Fri 29 Nov 14:39:11 BST 2019 1923 246.00 XLON 19333XJ61nw
Fri 29 Nov 14:39:11 BST 2019 7053 246.00 CHIX 19333XJ61ny
Fri 29 Nov 14:39:11 BST 2019 2000 246.00 CHIX 19333XJ61nz
Fri 29 Nov 14:38:10 BST 2019 640 245.75 XLON 19333XJ61ja
Fri 29 Nov 14:36:36 BST 2019 526 245.40 CHIX 19333XJ61db
Fri 29 Nov 14:36:28 BST 2019 117 245.45 XLON 19333XJ61cy
Fri 29 Nov 14:36:28 BST 2019 1161 245.45 XLON 19333XJ61cv
Fri 29 Nov 14:36:28 BST 2019 650 245.45 XLON 19333XJ61cu
Fri 29 Nov 14:36:28 BST 2019 729 245.45 CHIX 19333XJ61cw
Fri 29 Nov 14:36:28 BST 2019 700 245.45 CHIX 19333XJ61cx
Fri 29 Nov 14:36:11 BST 2019 1063 245.70 CHIX 19333XJ61bq
Fri 29 Nov 14:36:11 BST 2019 1590 245.70 CHIX 19333XJ61bp
Fri 29 Nov 14:36:11 BST 2019 6723 245.70 XLON 19333XJ61bo
Fri 29 Nov 14:36:08 BST 2019 511 245.75 CHIX 19333XJ61b5
Fri 29 Nov 14:36:08 BST 2019 662 245.75 CHIX 19333XJ61b4
Fri 29 Nov 14:36:08 BST 2019 527 245.75 CHIX 19333XJ61b2
Fri 29 Nov 14:36:08 BST 2019 1108 245.75 CHIX 19333XJ61b3
Fri 29 Nov 14:36:08 BST 2019 2807 245.75 XLON 19333XJ61b1
Fri 29 Nov 14:35:05 BST 2019 300 245.75 CHIX 19333XJ612a
Fri 29 Nov 14:35:01 BST 2019 637 245.80 CHIX 19333XJ611d
Fri 29 Nov 14:35:01 BST 2019 211 245.80 XLON 19333XJ611c
Fri 29 Nov 14:35:01 BST 2019 729 245.80 XLON 19333XJ611b
Fri 29 Nov 14:33:35 BST 2019 862 245.60 CHIX 19333XJ60v4
Fri 29 Nov 14:33:35 BST 2019 2180 245.60 XLON 19333XJ60v3
Fri 29 Nov 14:33:32 BST 2019 3031 245.65 XLON 19333XJ60ux
Fri 29 Nov 14:33:32 BST 2019 850 245.65 XLON 19333XJ60uw
Fri 29 Nov 14:33:32 BST 2019 1198 245.65 CHIX 19333XJ60v0
Fri 29 Nov 14:33:32 BST 2019 464 245.65 CHIX 19333XJ60uy
Fri 29 Nov 14:33:32 BST 2019 637 245.65 CHIX 19333XJ60uz
Fri 29 Nov 14:33:25 BST 2019 541 245.70 CHIX 19333XJ60u5
Fri 29 Nov 14:33:13 BST 2019 5056 245.75 XLON 19333XJ60tp
Fri 29 Nov 14:33:13 BST 2019 1996 245.75 CHIX 19333XJ60tq
Fri 29 Nov 14:33:11 BST 2019 9 245.80 XLON 19333XJ60ti
Fri 29 Nov 14:33:11 BST 2019 510 245.80 CHIX 19333XJ60tj
Fri 29 Nov 14:33:04 BST 2019 637 245.80 CHIX 19333XJ60tc
Fri 29 Nov 14:33:04 BST 2019 1530 245.80 CHIX 19333XJ60td
Fri 29 Nov 14:33:04 BST 2019 473 245.80 XLON 19333XJ60tb
Fri 29 Nov 14:33:04 BST 2019 3403 245.80 XLON 19333XJ60ta
Fri 29 Nov 14:33:04 BST 2019 3273 245.80 XLON 19333XJ60t7
Fri 29 Nov 14:33:04 BST 2019 669 245.80 XLON 19333XJ60t8
Fri 29 Nov 14:33:04 BST 2019 5 245.80 XLON 19333XJ60t9
Fri 29 Nov 14:32:45 BST 2019 111 245.85 CHIX 19333XJ60rv
Fri 29 Nov 14:32:45 BST 2019 637 245.85 CHIX 19333XJ60rw
Fri 29 Nov 14:32:45 BST 2019 637 245.85 XLON 19333XJ60ru
Fri 29 Nov 14:32:45 BST 2019 385 245.85 XLON 19333XJ60rs
Fri 29 Nov 14:32:45 BST 2019 703 245.85 XLON 19333XJ60rt
Fri 29 Nov 14:32:42 BST 2019 548 245.85 CHIX 19333XJ60rb
Fri 29 Nov 14:32:42 BST 2019 541 245.85 CHIX 19333XJ60rd
Fri 29 Nov 14:32:25 BST 2019 18 245.85 XLON 19333XJ60q7
Fri 29 Nov 14:32:24 BST 2019 511 245.85 CHIX 19333XJ60q5
Fri 29 Nov 14:32:19 BST 2019 3231 245.90 XLON 19333XJ60pf
Fri 29 Nov 14:32:19 BST 2019 1276 245.90 CHIX 19333XJ60pg
Fri 29 Nov 14:32:12 BST 2019 636 246.00 CHIX 19333XJ60oh
Fri 29 Nov 14:32:12 BST 2019 567 246.00 XLON 19333XJ60oj
Fri 29 Nov 14:32:12 BST 2019 636 246.00 CHIX 19333XJ60oe
Fri 29 Nov 14:32:12 BST 2019 979 246.00 XLON 19333XJ60oc
Fri 29 Nov 14:32:11 BST 2019 827 246.05 CHIX 19333XJ60o3
Fri 29 Nov 14:32:11 BST 2019 2091 246.05 XLON 19333XJ60o2
Fri 29 Nov 14:32:10 BST 2019 1500 246.10 XLON 19333XJ60nt
Fri 29 Nov 14:32:10 BST 2019 636 246.10 CHIX 19333XJ60nq
Fri 29 Nov 14:32:10 BST 2019 636 246.10 CHIX 19333XJ60nr
Fri 29 Nov 14:32:10 BST 2019 658 246.10 CHIX 19333XJ60np
Fri 29 Nov 14:32:10 BST 2019 636 246.10 CHIX 19333XJ60ns
Fri 29 Nov 14:32:10 BST 2019 1080 246.10 XLON 19333XJ60nk
Fri 29 Nov 14:32:10 BST 2019 442 246.10 XLON 19333XJ60nl
Fri 29 Nov 14:32:10 BST 2019 649 246.10 XLON 19333XJ60no
Fri 29 Nov 14:30:19 BST 2019 637 245.85 CHIX 19333XJ60fn
Fri 29 Nov 14:30:14 BST 2019 1292 245.80 CHIX 19333XJ60ff
Fri 29 Nov 14:29:00 BST 2019 936 245.90 CHIX 19333XJ607t
Fri 29 Nov 14:28:55 BST 2019 374 245.95 CHIX 19333XJ607g
Fri 29 Nov 14:28:50 BST 2019 467 246.05 XLON 19333XJ6075
Fri 29 Nov 14:28:50 BST 2019 2351 246.05 XLON 19333XJ6072
Fri 29 Nov 14:28:50 BST 2019 929 246.05 CHIX 19333XJ6073
Fri 29 Nov 14:28:50 BST 2019 810 246.05 CHIX 19333XJ6074
Fri 29 Nov 14:27:50 BST 2019 723 246.35 XLON 19333XJ601c
Fri 29 Nov 14:27:50 BST 2019 1554 246.30 CHIX 19333XJ601h
Fri 29 Nov 14:27:50 BST 2019 504 246.30 CHIX 19333XJ601g
Fri 29 Nov 14:27:50 BST 2019 574 246.30 CHIX 19333XJ601d
Fri 29 Nov 14:27:50 BST 2019 839 246.30 CHIX 19333XJ601e
Fri 29 Nov 14:27:50 BST 2019 300 246.30 CHIX 19333XJ601f
Fri 29 Nov 14:27:50 BST 2019 3935 246.30 XLON 19333XJ601b
Fri 29 Nov 14:27:50 BST 2019 780 246.35 CHIX 19333XJ6018
Fri 29 Nov 14:27:50 BST 2019 800 246.35 CHIX 19333XJ6016
Fri 29 Nov 14:26:54 BST 2019 58 246.35 XLON 19333XJ5zxr
Fri 29 Nov 14:26:54 BST 2019 143 246.35 XLON 19333XJ5zxq
Fri 29 Nov 14:26:54 BST 2019 1072 246.35 XLON 19333XJ5zxp
Fri 29 Nov 14:25:37 BST 2019 1467 246.40 BATE 19333XJ5zrk
Fri 29 Nov 14:25:37 BST 2019 1700 246.40 BATE 19333XJ5zro
Fri 29 Nov 14:25:37 BST 2019 1567 246.40 BATE 19333XJ5zrm
Fri 29 Nov 14:25:37 BST 2019 1580 246.40 CHIX 19333XJ5zrj
Fri 29 Nov 14:25:37 BST 2019 1451 246.40 CHIX 19333XJ5zrn
Fri 29 Nov 14:25:37 BST 2019 1506 246.40 CHIX 19333XJ5zrl
Fri 29 Nov 14:25:37 BST 2019 790 246.35 CHIX 19333XJ5zrg
Fri 29 Nov 14:25:37 BST 2019 907 246.35 CHIX 19333XJ5zri
Fri 29 Nov 14:25:37 BST 2019 635 246.35 CHIX 19333XJ5zrh
Fri 29 Nov 14:25:37 BST 2019 17 246.35 XLON 19333XJ5zrc
Fri 29 Nov 14:25:37 BST 2019 2000 246.35 XLON 19333XJ5zrb
Fri 29 Nov 14:25:37 BST 2019 113 246.35 XLON 19333XJ5zrf
Fri 29 Nov 14:25:37 BST 2019 2295 246.35 XLON 19333XJ5zre
Fri 29 Nov 14:25:37 BST 2019 504 246.35 XLON 19333XJ5zrd
Fri 29 Nov 14:24:30 BST 2019 93 246.40 XLON 19333XJ5zmm
Fri 29 Nov 14:24:30 BST 2019 1156 246.40 XLON 19333XJ5zml
Fri 29 Nov 14:24:30 BST 2019 824 246.40 XLON 19333XJ5zmk
Fri 29 Nov 14:24:30 BST 2019 635 246.40 CHIX 19333XJ5zmn
Fri 29 Nov 14:24:30 BST 2019 662 246.40 CHIX 19333XJ5zmp
Fri 29 Nov 14:24:30 BST 2019 635 246.40 CHIX 19333XJ5zmo
Fri 29 Nov 14:23:06 BST 2019 1600 246.45 CHIX 19333XJ5zhf
Fri 29 Nov 14:23:06 BST 2019 2577 246.45 XLON 19333XJ5zha
Fri 29 Nov 14:23:06 BST 2019 2673 246.45 XLON 19333XJ5zhc
Fri 29 Nov 14:23:06 BST 2019 595 246.45 BATE 19333XJ5zhe
Fri 29 Nov 14:21:40 BST 2019 1526 246.35 BATE 19333XJ5zbk
Fri 29 Nov 14:21:40 BST 2019 674 246.35 BATE 19333XJ5zbl
Fri 29 Nov 14:21:40 BST 2019 932 246.30 CHIX 19333XJ5zbj
Fri 29 Nov 14:21:40 BST 2019 635 246.30 CHIX 19333XJ5zbi
Fri 29 Nov 14:21:40 BST 2019 891 246.30 XLON 19333XJ5zbg
Fri 29 Nov 14:21:40 BST 2019 2359 246.30 XLON 19333XJ5zbh
Fri 29 Nov 14:21:00 BST 2019 1827 246.40 XLON 19333XJ5z8v
Fri 29 Nov 14:20:17 BST 2019 1500 246.25 XLON 19333XJ5z7c
Fri 29 Nov 14:20:15 BST 2019 1500 246.25 XLON 19333XJ5z79
Fri 29 Nov 14:20:07 BST 2019 87 246.30 XLON 19333XJ5z6f
Fri 29 Nov 14:20:07 BST 2019 228 246.30 CHIX 19333XJ5z6h
Fri 29 Nov 14:20:07 BST 2019 614 246.30 CHIX 19333XJ5z6g
Fri 29 Nov 14:20:01 BST 2019 166 246.40 XLON 19333XJ5z5q
Fri 29 Nov 14:18:45 BST 2019 3802 246.35 XLON 19333XJ5z28
Fri 29 Nov 14:18:45 BST 2019 700 246.35 XLON 19333XJ5z27
Fri 29 Nov 14:18:45 BST 2019 1500 246.35 XLON 19333XJ5z26
Fri 29 Nov 14:15:14 BST 2019 799 246.15 CHIX 19333XJ5ynn
Fri 29 Nov 14:15:14 BST 2019 1371 246.15 CHIX 19333XJ5ynm
Fri 29 Nov 14:15:14 BST 2019 3469 246.15 XLON 19333XJ5ynl
Fri 29 Nov 14:15:08 BST 2019 2601 246.20 XLON 19333XJ5ymu
Fri 29 Nov 14:15:08 BST 2019 956 246.20 CHIX 19333XJ5ymw
Fri 29 Nov 14:15:08 BST 2019 1028 246.20 CHIX 19333XJ5ymv
Fri 29 Nov 14:14:53 BST 2019 4200 246.30 XLON 19333XJ5ym7
Fri 29 Nov 14:14:53 BST 2019 4596 246.30 XLON 19333XJ5ym9
Fri 29 Nov 14:14:53 BST 2019 1827 246.30 XLON 19333XJ5ym8
Fri 29 Nov 14:14:53 BST 2019 1500 246.25 XLON 19333XJ5ym6
Fri 29 Nov 14:12:29 BST 2019 309 246.25 XLON 19333XJ5yfb
Fri 29 Nov 14:12:29 BST 2019 726 246.25 CHIX 19333XJ5yfd
Fri 29 Nov 14:12:29 BST 2019 635 246.25 CHIX 19333XJ5yfc
Fri 29 Nov 14:12:29 BST 2019 604 246.25 XLON 19333XJ5yf9
Fri 29 Nov 14:12:29 BST 2019 1396 246.25 XLON 19333XJ5yfa
Fri 29 Nov 14:10:39 BST 2019 2187 246.45 XLON 19333XJ5y6e
Fri 29 Nov 14:10:39 BST 2019 864 246.45 CHIX 19333XJ5y6f
Fri 29 Nov 14:10:19 BST 2019 635 246.45 CHIX 19333XJ5y53
Fri 29 Nov 14:10:19 BST 2019 635 246.45 CHIX 19333XJ5y54
Fri 29 Nov 14:10:19 BST 2019 914 246.45 XLON 19333XJ5y52
Fri 29 Nov 14:10:19 BST 2019 1098 246.45 XLON 19333XJ5y51
Fri 29 Nov 14:10:06 BST 2019 635 246.55 CHIX 19333XJ5y41
Fri 29 Nov 14:10:06 BST 2019 635 246.55 CHIX 19333XJ5y40
Fri 29 Nov 14:10:06 BST 2019 659 246.55 XLON 19333XJ5y3z
Fri 29 Nov 14:10:06 BST 2019 5058 246.65 XLON 19333XJ5y3y
Fri 29 Nov 14:10:06 BST 2019 1500 246.65 XLON 19333XJ5y3w
Fri 29 Nov 14:09:30 BST 2019 1700 246.65 CHIX 19333XJ5y0l
Fri 29 Nov 14:09:30 BST 2019 1265 246.60 XLON 19333XJ5y0a
Fri 29 Nov 14:09:30 BST 2019 507 246.65 XLON 19333XJ5y09
Fri 29 Nov 14:09:30 BST 2019 381 246.60 CHIX 19333XJ5y0j
Fri 29 Nov 14:09:30 BST 2019 635 246.60 CHIX 19333XJ5y0i
Fri 29 Nov 14:09:30 BST 2019 925 246.60 CHIX 19333XJ5y0h
Fri 29 Nov 14:09:30 BST 2019 330 246.60 CHIX 19333XJ5y0k
Fri 29 Nov 14:09:30 BST 2019 519 246.65 CHIX 19333XJ5y0d
Fri 29 Nov 14:09:30 BST 2019 634 246.65 CHIX 19333XJ5y0g
Fri 29 Nov 14:07:51 BST 2019 1827 246.70 XLON 19333XJ5xuu
Fri 29 Nov 14:07:50 BST 2019 1500 246.70 XLON 19333XJ5xur
Fri 29 Nov 14:07:50 BST 2019 1500 246.70 XLON 19333XJ5xuq
Fri 29 Nov 14:07:50 BST 2019 994 246.70 CHIX 19333XJ5xup
Fri 29 Nov 14:07:48 BST 2019 1500 246.65 XLON 19333XJ5xum
Fri 29 Nov 14:07:48 BST 2019 1147 246.60 CHIX 19333XJ5xul
Fri 29 Nov 14:07:48 BST 2019 490 246.60 BATE 19333XJ5xuk
Fri 29 Nov 14:07:27 BST 2019 1827 246.65 XLON 19333XJ5xt2
Fri 29 Nov 14:07:27 BST 2019 4020 246.65 XLON 19333XJ5xt1
Fri 29 Nov 14:07:26 BST 2019 1416 246.65 XLON 19333XJ5xt0
Fri 29 Nov 14:03:21 BST 2019 1395 246.05 CHIX 19333XJ5xf6
Fri 29 Nov 14:03:21 BST 2019 829 246.05 CHIX 19333XJ5xf4
Fri 29 Nov 14:03:21 BST 2019 1827 246.05 XLON 19333XJ5xf3
Fri 29 Nov 14:03:21 BST 2019 195 246.05 XLON 19333XJ5xf2
Fri 29 Nov 14:00:02 BST 2019 1384 245.80 XLON 19333XJ5wyz
Fri 29 Nov 14:00:02 BST 2019 3638 245.80 XLON 19333XJ5wyy
Fri 29 Nov 14:00:02 BST 2019 1983 245.80 CHIX 19333XJ5wz0
Fri 29 Nov 13:59:18 BST 2019 638 245.90 CHIX 19333XJ5ww4
Fri 29 Nov 13:57:44 BST 2019 637 245.65 CHIX 19333XJ5wr9
Fri 29 Nov 13:57:44 BST 2019 1343 245.65 XLON 19333XJ5wr8
Fri 29 Nov 13:56:33 BST 2019 855 245.75 CHIX 19333XJ5wld
Fri 29 Nov 13:55:35 BST 2019 4568 246.00 XLON 19333XJ5wik
Fri 29 Nov 13:55:35 BST 2019 1804 246.00 CHIX 19333XJ5wij
Fri 29 Nov 13:54:30 BST 2019 1517 246.00 XLON 19333XJ5wey
Fri 29 Nov 13:54:30 BST 2019 648 246.00 CHIX 19333XJ5wf0
Fri 29 Nov 13:54:30 BST 2019 886 246.00 CHIX 19333XJ5wez
Fri 29 Nov 13:54:09 BST 2019 1800 246.10 CHIX 19333XJ5wds
Fri 29 Nov 13:54:09 BST 2019 1522 246.10 CHIX 19333XJ5wdr
Fri 29 Nov 13:54:09 BST 2019 1500 246.10 XLON 19333XJ5wdp
Fri 29 Nov 13:54:09 BST 2019 385 246.10 XLON 19333XJ5wdq
Fri 29 Nov 13:54:09 BST 2019 3133 246.10 CHIX 19333XJ5wdo
Fri 29 Nov 13:54:09 BST 2019 7937 246.10 XLON 19333XJ5wdn
Fri 29 Nov 13:53:11 BST 2019 1441 246.25 XLON 19333XJ5w7n
Fri 29 Nov 13:53:11 BST 2019 1800 246.25 BATE 19333XJ5w7m
Fri 29 Nov 13:53:11 BST 2019 418 246.25 CHIX 19333XJ5w7l
Fri 29 Nov 13:53:11 BST 2019 1057 246.20 CHIX 19333XJ5w7k
Fri 29 Nov 13:53:11 BST 2019 1498 246.20 CHIX 19333XJ5w7j
Fri 29 Nov 13:53:11 BST 2019 2677 246.20 XLON 19333XJ5w7h
Fri 29 Nov 13:53:11 BST 2019 3793 246.20 XLON 19333XJ5w7g
Fri 29 Nov 13:53:11 BST 2019 1100 246.20 CHIX 19333XJ5w7i
Fri 29 Nov 13:53:11 BST 2019 786 246.20 XLON 19333XJ5w7f
Fri 29 Nov 13:53:11 BST 2019 2000 246.20 XLON 19333XJ5w7e
Fri 29 Nov 13:52:01 BST 2019 1500 246.25 XLON 19333XJ5w0z
Fri 29 Nov 13:52:01 BST 2019 304 246.25 CHIX 19333XJ5w0x
Fri 29 Nov 13:52:01 BST 2019 763 246.25 CHIX 19333XJ5w0y
Fri 29 Nov 13:50:20 BST 2019 940 246.30 CHIX 19333XJ5vtk
Fri 29 Nov 13:50:20 BST 2019 360 246.30 CHIX 19333XJ5vtj
Fri 29 Nov 13:48:48 BST 2019 2394 246.30 XLON 19333XJ5vo3
Fri 29 Nov 13:48:48 BST 2019 2048 246.30 XLON 19333XJ5vo2
Fri 29 Nov 13:48:48 BST 2019 1168 246.30 XLON 19333XJ5vo1
Fri 29 Nov 13:48:48 BST 2019 635 246.30 CHIX 19333XJ5vo4
Fri 29 Nov 13:48:48 BST 2019 1755 246.30 CHIX 19333XJ5vo5
Fri 29 Nov 13:48:12 BST 2019 864 246.30 CHIX 19333XJ5vmj
Fri 29 Nov 13:48:12 BST 2019 2073 246.30 CHIX 19333XJ5vmi
Fri 29 Nov 13:48:12 BST 2019 39 246.30 XLON 19333XJ5vme
Fri 29 Nov 13:48:12 BST 2019 3218 246.30 XLON 19333XJ5vmd
Fri 29 Nov 13:48:12 BST 2019 2033 246.30 XLON 19333XJ5vmc
Fri 29 Nov 13:48:12 BST 2019 1022 246.35 CHIX 19333XJ5vmh
Fri 29 Nov 13:48:12 BST 2019 662 246.35 CHIX 19333XJ5vmf
Fri 29 Nov 13:48:12 BST 2019 324 246.35 CHIX 19333XJ5vmg
Fri 29 Nov 13:48:12 BST 2019 3409 246.35 XLON 19333XJ5vmb
Fri 29 Nov 13:48:12 BST 2019 1551 246.35 XLON 19333XJ5vma
Fri 29 Nov 13:45:54 BST 2019 180 246.40 XLON 19333XJ5vf3
Fri 29 Nov 13:45:54 BST 2019 1612 246.40 XLON 19333XJ5vf5
Fri 29 Nov 13:45:54 BST 2019 1500 246.40 XLON 19333XJ5vf4
Fri 29 Nov 13:45:53 BST 2019 2773 246.40 CHIX 19333XJ5vew
Fri 29 Nov 13:44:01 BST 2019 969 246.25 XLON 19333XJ5v9q
Fri 29 Nov 13:44:01 BST 2019 635 246.25 CHIX 19333XJ5v9r
Fri 29 Nov 13:43:35 BST 2019 830 246.20 CHIX 19333XJ5v8m
Fri 29 Nov 13:41:15 BST 2019 746 246.25 XLON 19333XJ5v1v
Fri 29 Nov 13:41:15 BST 2019 5217 246.25 XLON 19333XJ5v1u
Fri 29 Nov 13:41:15 BST 2019 2354 246.25 CHIX 19333XJ5v1w
Fri 29 Nov 13:40:13 BST 2019 474 246.35 CHIX 19333XJ5uzo
Fri 29 Nov 13:34:43 BST 2019 896 246.80 CHIX 19333XJ5ui3
Fri 29 Nov 13:34:43 BST 2019 725 246.80 CHIX 19333XJ5ui5
Fri 29 Nov 13:34:43 BST 2019 896 246.80 CHIX 19333XJ5ui4
Fri 29 Nov 13:34:43 BST 2019 27 246.80 XLON 19333XJ5uhz
Fri 29 Nov 13:34:43 BST 2019 17 246.80 XLON 19333XJ5ui2
Fri 29 Nov 13:34:43 BST 2019 1717 246.80 XLON 19333XJ5ui1
Fri 29 Nov 13:34:43 BST 2019 2266 246.80 XLON 19333XJ5ui0
Fri 29 Nov 13:34:43 BST 2019 5216 246.85 CHIX 19333XJ5uhy
Fri 29 Nov 13:34:43 BST 2019 13218 246.85 XLON 19333XJ5uhv
Fri 29 Nov 13:34:43 BST 2019 47 246.90 XLON 19333XJ5uhu
Fri 29 Nov 13:34:43 BST 2019 2983 246.90 XLON 19333XJ5uht
Fri 29 Nov 13:34:43 BST 2019 938 246.90 CHIX 19333XJ5uhx
Fri 29 Nov 13:34:43 BST 2019 1178 246.90 CHIX 19333XJ5uhw
Fri 29 Nov 13:32:11 BST 2019 1827 247.00 XLON 19333XJ5uct
Fri 29 Nov 13:32:11 BST 2019 1594 246.95 XLON 19333XJ5ucs
Fri 29 Nov 13:32:11 BST 2019 1800 247.00 BATE 19333XJ5ucx
Fri 29 Nov 13:32:11 BST 2019 1414 247.00 BATE 19333XJ5ucv
Fri 29 Nov 13:32:11 BST 2019 1608 247.00 CHIX 19333XJ5ucy
Fri 29 Nov 13:32:11 BST 2019 1800 247.00 CHIX 19333XJ5ucw
Fri 29 Nov 13:32:11 BST 2019 1522 247.00 CHIX 19333XJ5ucu
Fri 29 Nov 13:31:38 BST 2019 395 247.00 XLON 19333XJ5ubn
Fri 29 Nov 13:30:57 BST 2019 634 247.00 CHIX 19333XJ5uaa
Fri 29 Nov 13:30:57 BST 2019 665 247.00 XLON 19333XJ5ua9
Fri 29 Nov 13:30:57 BST 2019 901 247.00 XLON 19333XJ5ua8
Fri 29 Nov 13:27:07 BST 2019 2320 247.05 XLON 19333XJ5tzj
Fri 29 Nov 13:27:07 BST 2019 917 247.05 CHIX 19333XJ5tzk
Fri 29 Nov 13:26:31 BST 2019 633 247.05 CHIX 19333XJ5txw
Fri 29 Nov 13:26:31 BST 2019 483 247.05 CHIX 19333XJ5txy
Fri 29 Nov 13:26:31 BST 2019 1378 247.05 CHIX 19333XJ5txx
Fri 29 Nov 13:26:31 BST 2019 648 247.05 XLON 19333XJ5txs
Fri 29 Nov 13:26:31 BST 2019 1712 247.00 XLON 19333XJ5txv
Fri 29 Nov 13:26:31 BST 2019 3446 247.00 XLON 19333XJ5txu
Fri 29 Nov 13:26:31 BST 2019 3489 247.05 XLON 19333XJ5txt
Fri 29 Nov 13:26:10 BST 2019 723 247.15 CHIX 19333XJ5twx
Fri 29 Nov 13:26:10 BST 2019 1700 247.15 BATE 19333XJ5twy
Fri 29 Nov 13:26:10 BST 2019 1427 247.15 BATE 19333XJ5tww
Fri 29 Nov 13:25:48 BST 2019 1800 247.15 CHIX 19333XJ5tvu
Fri 29 Nov 13:25:48 BST 2019 1394 247.15 BATE 19333XJ5tvt
Fri 29 Nov 13:24:20 BST 2019 518 247.10 CHIX 19333XJ5tqs
Fri 29 Nov 13:24:20 BST 2019 401 247.10 CHIX 19333XJ5tqr
Fri 29 Nov 13:24:00 BST 2019 736 247.15 CHIX 19333XJ5tpu
Fri 29 Nov 13:24:00 BST 2019 1824 247.15 XLON 19333XJ5tpt
Fri 29 Nov 13:23:47 BST 2019 410 247.10 CHIX 19333XJ5tpb
Fri 29 Nov 13:22:30 BST 2019 398 247.05 CHIX 19333XJ5tlz
Fri 29 Nov 13:22:30 BST 2019 509 247.05 CHIX 19333XJ5tm0
Fri 29 Nov 13:22:30 BST 2019 1257 247.05 CHIX 19333XJ5tm1
Fri 29 Nov 13:22:30 BST 2019 3184 247.05 XLON 19333XJ5tly
Fri 29 Nov 13:22:30 BST 2019 4 247.05 XLON 19333XJ5tlx
Fri 29 Nov 13:22:15 BST 2019 400 247.20 BATE 19333XJ5tl9
Fri 29 Nov 13:22:15 BST 2019 1800 247.20 BATE 19333XJ5tl8
Fri 29 Nov 13:22:09 BST 2019 1800 247.25 CHIX 19333XJ5tkl
Fri 29 Nov 13:22:09 BST 2019 1500 247.25 XLON 19333XJ5tkj
Fri 29 Nov 13:22:09 BST 2019 1827 247.25 XLON 19333XJ5tkk
Fri 29 Nov 13:21:59 BST 2019 1800 247.25 BATE 19333XJ5tjz
Fri 29 Nov 13:21:59 BST 2019 1800 247.25 CHIX 19333XJ5tjy
Fri 29 Nov 13:21:59 BST 2019 1827 247.25 XLON 19333XJ5tjx
Fri 29 Nov 13:21:59 BST 2019 1200 247.25 XLON 19333XJ5tjw
Fri 29 Nov 13:21:47 BST 2019 1700 247.25 CHIX 19333XJ5tjc
Fri 29 Nov 13:21:47 BST 2019 735 247.25 CHIX 19333XJ5tjb
Fri 29 Nov 13:21:47 BST 2019 1062 247.25 XLON 19333XJ5tja
Fri 29 Nov 13:21:47 BST 2019 735 247.25 XLON 19333XJ5tj9
Fri 29 Nov 13:21:47 BST 2019 1800 247.25 CHIX 19333XJ5tj8
Fri 29 Nov 13:21:47 BST 2019 1200 247.25 XLON 19333XJ5tj5
Fri 29 Nov 13:21:47 BST 2019 1173 247.25 XLON 19333XJ5tj7
Fri 29 Nov 13:21:47 BST 2019 1827 247.25 XLON 19333XJ5tj6
Fri 29 Nov 13:19:57 BST 2019 33 247.20 XLON 19333XJ5tdm
Fri 29 Nov 13:19:57 BST 2019 1345 247.20 XLON 19333XJ5tdl
Fri 29 Nov 13:19:57 BST 2019 122 247.20 XLON 19333XJ5tdk
Fri 29 Nov 13:19:57 BST 2019 1223 247.20 XLON 19333XJ5tdj
Fri 29 Nov 13:19:57 BST 2019 546 247.20 CHIX 19333XJ5tde
Fri 29 Nov 13:19:01 BST 2019 6 247.20 XLON 19333XJ5tao
Fri 29 Nov 13:19:01 BST 2019 919 247.20 CHIX 19333XJ5tap
Fri 29 Nov 13:19:01 BST 2019 733 247.20 CHIX 19333XJ5taq
Fri 29 Nov 13:14:47 BST 2019 25 246.85 XLON 19333XJ5t0v
Fri 29 Nov 13:14:47 BST 2019 601 246.85 XLON 19333XJ5t0u
Fri 29 Nov 13:14:47 BST 2019 3236 246.85 XLON 19333XJ5t0t
Fri 29 Nov 13:14:47 BST 2019 1516 246.85 CHIX 19333XJ5t0w
Fri 29 Nov 13:13:27 BST 2019 319 247.00 CHIX 19333XJ5svu
Fri 29 Nov 13:13:27 BST 2019 126 247.00 CHIX 19333XJ5svt
Fri 29 Nov 13:13:14 BST 2019 1500 247.10 XLON 19333XJ5sv4
Fri 29 Nov 13:13:14 BST 2019 700 247.15 BATE 19333XJ5sv5
Fri 29 Nov 13:13:14 BST 2019 1596 247.05 XLON 19333XJ5sv2
Fri 29 Nov 13:13:14 BST 2019 681 247.05 CHIX 19333XJ5sv3
Fri 29 Nov 13:11:41 BST 2019 482 247.05 CHIX 19333XJ5soy
Fri 29 Nov 13:10:12 BST 2019 5485 247.10 XLON 19333XJ5shs
Fri 29 Nov 13:10:12 BST 2019 2165 247.10 CHIX 19333XJ5sht
Fri 29 Nov 13:08:41 BST 2019 373 247.10 CHIX 19333XJ5scu
Fri 29 Nov 13:06:54 BST 2019 2022 247.20 XLON 19333XJ5s6q
Fri 29 Nov 13:06:54 BST 2019 2155 247.20 XLON 19333XJ5s6p
Fri 29 Nov 13:06:54 BST 2019 870 247.20 CHIX 19333XJ5s6r
Fri 29 Nov 13:06:54 BST 2019 851 247.20 CHIX 19333XJ5s6t
Fri 29 Nov 13:06:54 BST 2019 798 247.20 CHIX 19333XJ5s6s
Fri 29 Nov 13:06:54 BST 2019 245 247.25 CHIX 19333XJ5s6n
Fri 29 Nov 13:06:41 BST 2019 1181 247.30 XLON 19333XJ5s51
Fri 29 Nov 13:06:41 BST 2019 2790 247.30 XLON 19333XJ5s54
Fri 29 Nov 13:06:41 BST 2019 841 247.30 XLON 19333XJ5s53
Fri 29 Nov 13:06:41 BST 2019 633 247.30 CHIX 19333XJ5s55
Fri 29 Nov 13:06:41 BST 2019 633 247.30 CHIX 19333XJ5s52
Fri 29 Nov 13:06:41 BST 2019 1102 247.30 CHIX 19333XJ5s56
Fri 29 Nov 13:04:33 BST 2019 7783 247.40 XLON 19333XJ5rwv
Fri 29 Nov 13:04:21 BST 2019 1500 247.40 XLON 19333XJ5rvl
Fri 29 Nov 13:03:39 BST 2019 1500 247.40 XLON 19333XJ5rtj
Fri 29 Nov 13:03:39 BST 2019 888 247.40 XLON 19333XJ5rti
Fri 29 Nov 13:03:39 BST 2019 107 247.40 XLON 19333XJ5rth
Fri 29 Nov 13:01:07 BST 2019 2486 247.30 CHIX 19333XJ5rmv
Fri 29 Nov 13:01:07 BST 2019 3043 247.30 CHIX 19333XJ5rmu
Fri 29 Nov 13:00:46 BST 2019 1500 247.30 XLON 19333XJ5rlf
Fri 29 Nov 13:00:45 BST 2019 1500 247.30 XLON 19333XJ5rld
Fri 29 Nov 13:00:45 BST 2019 1424 247.25 CHIX 19333XJ5rlc
Fri 29 Nov 13:00:45 BST 2019 414 247.25 CHIX 19333XJ5rlb
Fri 29 Nov 13:00:33 BST 2019 921 247.30 CHIX 19333XJ5rjj
Fri 29 Nov 13:00:33 BST 2019 1588 247.35 CHIX 19333XJ5rji
Fri 29 Nov 13:00:33 BST 2019 4021 247.35 XLON 19333XJ5rjg
Fri 29 Nov 12:56:25 BST 2019 1879 246.95 XLON 19333XJ5qtu
Fri 29 Nov 12:56:25 BST 2019 493 246.95 CHIX 19333XJ5qtv
Fri 29 Nov 12:56:25 BST 2019 743 246.95 CHIX 19333XJ5qtw
Fri 29 Nov 12:54:37 BST 2019 1835 246.95 CHIX 19333XJ5qo4
Fri 29 Nov 12:54:37 BST 2019 897 246.95 CHIX 19333XJ5qo3
Fri 29 Nov 12:54:37 BST 2019 4649 246.95 XLON 19333XJ5qo2
Fri 29 Nov 12:52:31 BST 2019 3 247.00 XLON 19333XJ5qgr
Fri 29 Nov 12:52:31 BST 2019 655 247.00 CHIX 19333XJ5qgu
Fri 29 Nov 12:52:31 BST 2019 930 247.00 CHIX 19333XJ5qgq
Fri 29 Nov 12:51:27 BST 2019 733 247.05 CHIX 19333XJ5qbs
Fri 29 Nov 12:50:08 BST 2019 1416 247.15 CHIX 19333XJ5q7y
Fri 29 Nov 12:50:08 BST 2019 802 247.15 CHIX 19333XJ5q7x
Fri 29 Nov 12:50:08 BST 2019 2839 247.15 XLON 19333XJ5q7u
Fri 29 Nov 12:50:08 BST 2019 2030 247.15 XLON 19333XJ5q7t
Fri 29 Nov 12:50:08 BST 2019 1490 247.20 XLON 19333XJ5q7s
Fri 29 Nov 12:50:08 BST 2019 636 247.20 CHIX 19333XJ5q7w
Fri 29 Nov 12:50:08 BST 2019 939 247.20 CHIX 19333XJ5q7v
Fri 29 Nov 12:44:15 BST 2019 462 247.45 XLON 19333XJ5pql
Fri 29 Nov 12:44:15 BST 2019 2231 247.45 XLON 19333XJ5pqm
Fri 29 Nov 12:44:15 BST 2019 2820 247.45 XLON 19333XJ5pqk
Fri 29 Nov 12:44:15 BST 2019 882 247.45 CHIX 19333XJ5pqp
Fri 29 Nov 12:44:15 BST 2019 1297 247.45 CHIX 19333XJ5pqo
Fri 29 Nov 12:44:15 BST 2019 515 247.45 CHIX 19333XJ5pqn
Fri 29 Nov 12:44:15 BST 2019 286 247.45 CHIX 19333XJ5pqq
Fri 29 Nov 12:44:11 BST 2019 1106 247.50 XLON 19333XJ5pqd
Fri 29 Nov 12:44:11 BST 2019 632 247.50 CHIX 19333XJ5pqg
Fri 29 Nov 12:44:06 BST 2019 153 247.55 XLON 19333XJ5pq7
Fri 29 Nov 12:44:06 BST 2019 1983 247.55 XLON 19333XJ5pq6
Fri 29 Nov 12:44:06 BST 2019 784 247.55 CHIX 19333XJ5pq8
Fri 29 Nov 12:44:06 BST 2019 585 247.55 CHIX 19333XJ5pq9
Fri 29 Nov 12:44:06 BST 2019 885 247.60 XLON 19333XJ5pq0
Fri 29 Nov 12:44:06 BST 2019 1378 247.60 XLON 19333XJ5pq2
Fri 29 Nov 12:44:06 BST 2019 1666 247.60 XLON 19333XJ5pq1
Fri 29 Nov 12:44:06 BST 2019 711 247.60 CHIX 19333XJ5pq4
Fri 29 Nov 12:44:06 BST 2019 632 247.60 CHIX 19333XJ5pq3
Fri 29 Nov 12:44:06 BST 2019 632 247.60 CHIX 19333XJ5pq5
Fri 29 Nov 12:43:51 BST 2019 632 247.70 CHIX 19333XJ5ppn
Fri 29 Nov 12:43:51 BST 2019 2051 247.70 XLON 19333XJ5ppm
Fri 29 Nov 12:43:43 BST 2019 538 247.65 CHIX 19333XJ5pp8
Fri 29 Nov 12:43:18 BST 2019 1500 247.70 XLON 19333XJ5pox
Fri 29 Nov 12:43:18 BST 2019 480 247.75 CHIX 19333XJ5pow
Fri 29 Nov 12:43:17 BST 2019 861 247.65 CHIX 19333XJ5por
Fri 29 Nov 12:43:17 BST 2019 813 247.65 CHIX 19333XJ5poq
Fri 29 Nov 12:43:17 BST 2019 530 247.65 CHIX 19333XJ5pop
Fri 29 Nov 12:43:17 BST 2019 673 247.65 CHIX 19333XJ5pov
Fri 29 Nov 12:43:17 BST 2019 481 247.65 CHIX 19333XJ5pou
Fri 29 Nov 12:43:17 BST 2019 653 247.65 CHIX 19333XJ5pos
Fri 29 Nov 12:43:17 BST 2019 545 247.70 CHIX 19333XJ5pom
Fri 29 Nov 12:42:20 BST 2019 1912 247.70 CHIX 19333XJ5plp
Fri 29 Nov 12:41:34 BST 2019 1100 247.75 BATE 19333XJ5piw
Fri 29 Nov 12:41:34 BST 2019 825 247.75 BATE 19333XJ5piv
Fri 29 Nov 12:41:33 BST 2019 828 247.75 CHIX 19333XJ5pit
Fri 29 Nov 12:41:33 BST 2019 1800 247.75 CHIX 19333XJ5piu
Fri 29 Nov 12:40:56 BST 2019 816 247.70 CHIX 19333XJ5phu
Fri 29 Nov 12:39:50 BST 2019 392 247.65 CHIX 19333XJ5pfk
Fri 29 Nov 12:38:18 BST 2019 1646 247.65 XLON 19333XJ5pca
Fri 29 Nov 12:38:18 BST 2019 703 247.65 CHIX 19333XJ5pcb
Fri 29 Nov 12:37:23 BST 2019 1800 247.70 CHIX 19333XJ5pb3
Fri 29 Nov 12:37:23 BST 2019 473 247.70 CHIX 19333XJ5pb0
Fri 29 Nov 12:37:23 BST 2019 1638 247.70 CHIX 19333XJ5pay
Fri 29 Nov 12:37:23 BST 2019 1800 247.70 BATE 19333XJ5pb1
Fri 29 Nov 12:37:23 BST 2019 1230 247.70 BATE 19333XJ5pb2
Fri 29 Nov 12:37:23 BST 2019 1646 247.70 BATE 19333XJ5paz
Fri 29 Nov 12:35:02 BST 2019 1500 247.55 XLON 19333XJ5p7r
Fri 29 Nov 12:32:07 BST 2019 5371 247.55 XLON 19333XJ5p1f
Fri 29 Nov 12:32:07 BST 2019 565 247.55 XLON 19333XJ5p1e
Fri 29 Nov 12:32:07 BST 2019 2121 247.55 CHIX 19333XJ5p1h
Fri 29 Nov 12:32:07 BST 2019 632 247.55 CHIX 19333XJ5p1g
Fri 29 Nov 12:31:24 BST 2019 722 247.65 CHIX 19333XJ5ozb
Fri 29 Nov 12:31:24 BST 2019 1711 247.65 XLON 19333XJ5oza
Fri 29 Nov 12:29:51 BST 2019 261 247.50 CHIX 19333XJ5ov5
Fri 29 Nov 12:29:51 BST 2019 841 247.50 CHIX 19333XJ5ov4
Fri 29 Nov 12:29:51 BST 2019 336 247.50 XLON 19333XJ5ov3
Fri 29 Nov 12:29:51 BST 2019 1794 247.50 XLON 19333XJ5ov2
Fri 29 Nov 12:29:34 BST 2019 661 247.65 XLON 19333XJ5ouf
Fri 29 Nov 12:29:34 BST 2019 632 247.65 CHIX 19333XJ5oug
Fri 29 Nov 12:29:31 BST 2019 1500 247.70 XLON 19333XJ5ou5
Fri 29 Nov 12:29:31 BST 2019 1500 247.70 XLON 19333XJ5ou4
Fri 29 Nov 12:29:31 BST 2019 1455 247.70 CHIX 19333XJ5ou9
Fri 29 Nov 12:29:31 BST 2019 1800 247.70 CHIX 19333XJ5ou7
Fri 29 Nov 12:29:31 BST 2019 1800 247.70 BATE 19333XJ5ou8
Fri 29 Nov 12:29:31 BST 2019 1476 247.70 BATE 19333XJ5ou6
Fri 29 Nov 12:29:31 BST 2019 500 247.65 XLON 19333XJ5ou2
Fri 29 Nov 12:29:31 BST 2019 632 247.65 CHIX 19333XJ5ou3
Fri 29 Nov 12:26:15 BST 2019 1400 247.60 CHIX 19333XJ5opa
Fri 29 Nov 12:26:15 BST 2019 1797 247.60 XLON 19333XJ5op9
Fri 29 Nov 12:26:15 BST 2019 3157 247.60 XLON 19333XJ5op8
Fri 29 Nov 12:26:15 BST 2019 2750 247.60 XLON 19333XJ5op7
Fri 29 Nov 12:26:15 BST 2019 4479 247.60 XLON 19333XJ5op6
Fri 29 Nov 12:26:15 BST 2019 589 247.60 XLON 19333XJ5op5
Fri 29 Nov 12:26:13 BST 2019 2606 247.55 XLON 19333XJ5op3
Fri 29 Nov 12:26:13 BST 2019 1319 247.50 XLON 19333XJ5op0
Fri 29 Nov 12:26:13 BST 2019 948 247.50 XLON 19333XJ5op2
Fri 29 Nov 12:26:13 BST 2019 785 247.50 XLON 19333XJ5op1
Fri 29 Nov 12:25:53 BST 2019 1500 247.45 XLON 19333XJ5oor
Fri 29 Nov 12:24:32 BST 2019 3179 247.40 XLON 19333XJ5ojo
Fri 29 Nov 12:24:32 BST 2019 1300 247.40 XLON 19333XJ5ojn
Fri 29 Nov 12:24:32 BST 2019 900 247.40 XLON 19333XJ5ojm
Fri 29 Nov 12:24:32 BST 2019 700 247.40 XLON 19333XJ5ojl
Fri 29 Nov 12:24:32 BST 2019 1500 247.40 XLON 19333XJ5ojk
Fri 29 Nov 12:22:31 BST 2019 1300 247.35 XLON 19333XJ5ocq
Fri 29 Nov 12:22:31 BST 2019 1500 247.35 XLON 19333XJ5ocp
Fri 29 Nov 12:22:22 BST 2019 150 247.35 XLON 19333XJ5oc5
Fri 29 Nov 12:22:22 BST 2019 1500 247.35 XLON 19333XJ5oc4
Fri 29 Nov 12:22:21 BST 2019 1300 247.35 XLON 19333XJ5oc2
Fri 29 Nov 12:22:21 BST 2019 1500 247.35 XLON 19333XJ5oc1
Fri 29 Nov 12:22:20 BST 2019 1500 247.35 XLON 19333XJ5oc0
Fri 29 Nov 12:21:21 BST 2019 1230 247.35 XLON 19333XJ5o99
Fri 29 Nov 12:21:17 BST 2019 704 247.25 XLON 19333XJ5o94
Fri 29 Nov 12:21:17 BST 2019 2114 247.25 XLON 19333XJ5o93
Fri 29 Nov 12:18:45 BST 2019 1800 247.10 BATE 19333XJ5o4z
Fri 29 Nov 12:18:45 BST 2019 1800 247.10 CHIX 19333XJ5o50
Fri 29 Nov 12:18:45 BST 2019 360 247.10 CHIX 19333XJ5o4y
Fri 29 Nov 12:18:45 BST 2019 416 247.05 CHIX 19333XJ5o4x
Fri 29 Nov 12:17:44 BST 2019 1500 247.10 XLON 19333XJ5o1s
Fri 29 Nov 12:17:21 BST 2019 633 247.10 CHIX 19333XJ5o15
Fri 29 Nov 12:17:21 BST 2019 633 247.10 CHIX 19333XJ5o16
Fri 29 Nov 12:17:21 BST 2019 938 247.10 CHIX 19333XJ5o14
Fri 29 Nov 12:17:21 BST 2019 422 247.10 XLON 19333XJ5o13
Fri 29 Nov 12:17:21 BST 2019 89 247.10 XLON 19333XJ5o12
Fri 29 Nov 12:16:57 BST 2019 1000 247.10 XLON 19333XJ5o0c
Fri 29 Nov 12:16:38 BST 2019 1500 247.15 XLON 19333XJ5nzq
Fri 29 Nov 12:16:38 BST 2019 1600 247.15 XLON 19333XJ5nzp
Fri 29 Nov 12:15:31 BST 2019 413 247.10 XLON 19333XJ5nyv
Fri 29 Nov 12:15:00 BST 2019 835 247.20 CHIX 19333XJ5nxe
Fri 29 Nov 12:15:00 BST 2019 633 247.20 CHIX 19333XJ5nxd
Fri 29 Nov 12:15:00 BST 2019 633 247.20 CHIX 19333XJ5nxc
Fri 29 Nov 12:15:00 BST 2019 84 247.20 XLON 19333XJ5nxb
Fri 29 Nov 12:15:00 BST 2019 636 247.20 XLON 19333XJ5nxa
Fri 29 Nov 12:14:45 BST 2019 54 247.30 CHIX 19333XJ5nwd
Fri 29 Nov 12:14:45 BST 2019 733 247.30 CHIX 19333XJ5nwe
Fri 29 Nov 12:14:45 BST 2019 854 247.30 CHIX 19333XJ5nwc
Fri 29 Nov 12:14:45 BST 2019 698 247.30 XLON 19333XJ5nwb
Fri 29 Nov 12:14:45 BST 2019 1155 247.30 XLON 19333XJ5nwa
Fri 29 Nov 12:14:29 BST 2019 2584 247.45 XLON 19333XJ5nup
Fri 29 Nov 12:13:48 BST 2019 849 247.35 CHIX 19333XJ5ntt
Fri 29 Nov 12:13:48 BST 2019 851 247.35 CHIX 19333XJ5nts
Fri 29 Nov 12:13:48 BST 2019 1349 247.35 CHIX 19333XJ5ntr
Fri 29 Nov 12:13:37 BST 2019 78 247.35 CHIX 19333XJ5nte
Fri 29 Nov 12:13:22 BST 2019 403 247.35 CHIX 19333XJ5nt4
Fri 29 Nov 12:13:22 BST 2019 520 247.35 CHIX 19333XJ5nt3
Fri 29 Nov 12:13:22 BST 2019 504 247.40 CHIX 19333XJ5nt2
Fri 29 Nov 12:13:22 BST 2019 309 247.40 CHIX 19333XJ5nt1
Fri 29 Nov 12:13:04 BST 2019 676 247.35 CHIX 19333XJ5ns7
Fri 29 Nov 12:13:04 BST 2019 344 247.35 XLON 19333XJ5ns6
Fri 29 Nov 12:12:59 BST 2019 813 247.40 CHIX 19333XJ5ns4
Fri 29 Nov 12:11:41 BST 2019 1172 247.45 BATE 19333XJ5npa
Fri 29 Nov 12:11:41 BST 2019 553 247.45 BATE 19333XJ5npc
Fri 29 Nov 12:11:41 BST 2019 1534 247.45 BATE 19333XJ5npb
Fri 29 Nov 12:11:41 BST 2019 714 247.40 BATE 19333XJ5np9
Fri 29 Nov 12:11:41 BST 2019 1700 247.40 BATE 19333XJ5np7
Fri 29 Nov 12:11:41 BST 2019 901 247.40 CHIX 19333XJ5np8
Fri 29 Nov 12:11:41 BST 2019 1700 247.40 CHIX 19333XJ5np6
Fri 29 Nov 12:11:41 BST 2019 255 247.40 XLON 19333XJ5np5
Fri 29 Nov 12:11:41 BST 2019 1589 247.40 XLON 19333XJ5np4
Fri 29 Nov 12:11:41 BST 2019 878 247.40 CHIX 19333XJ5np3
Fri 29 Nov 12:09:42 BST 2019 1589 247.30 XLON 19333XJ5nks
Fri 29 Nov 12:09:42 BST 2019 1500 247.30 XLON 19333XJ5nkr
Fri 29 Nov 12:09:24 BST 2019 1500 247.30 XLON 19333XJ5nk6
Fri 29 Nov 12:09:19 BST 2019 1500 247.30 XLON 19333XJ5nk0
Fri 29 Nov 12:09:16 BST 2019 700 247.30 XLON 19333XJ5njs
Fri 29 Nov 12:09:16 BST 2019 1500 247.30 XLON 19333XJ5njr
Fri 29 Nov 12:07:33 BST 2019 1445 247.10 XLON 19333XJ5ngd
Fri 29 Nov 12:07:33 BST 2019 1500 247.10 XLON 19333XJ5ngc
Fri 29 Nov 12:07:33 BST 2019 150 247.10 XLON 19333XJ5nga
Fri 29 Nov 12:07:33 BST 2019 1500 247.10 XLON 19333XJ5ng8
Fri 29 Nov 12:05:02 BST 2019 634 246.80 CHIX 19333XJ5n99
Fri 29 Nov 12:05:02 BST 2019 398 246.80 CHIX 19333XJ5n9a
Fri 29 Nov 12:05:02 BST 2019 685 246.80 XLON 19333XJ5n98
Fri 29 Nov 12:04:57 BST 2019 2428 246.85 XLON 19333XJ5n8i
Fri 29 Nov 12:04:57 BST 2019 293 246.85 XLON 19333XJ5n8h
Fri 29 Nov 12:04:57 BST 2019 2311 246.85 XLON 19333XJ5n8g
Fri 29 Nov 12:04:57 BST 2019 960 246.85 CHIX 19333XJ5n8k
Fri 29 Nov 12:04:57 BST 2019 1029 246.85 CHIX 19333XJ5n8j
Fri 29 Nov 12:04:01 BST 2019 700 247.05 BATE 19333XJ5n3y
Fri 29 Nov 12:04:01 BST 2019 1500 247.00 XLON 19333XJ5n3x
Fri 29 Nov 12:04:01 BST 2019 634 247.00 CHIX 19333XJ5n3z
Fri 29 Nov 12:04:01 BST 2019 1149 247.00 XLON 19333XJ5n3w
Fri 29 Nov 12:03:58 BST 2019 836 247.05 CHIX 19333XJ5n33
Fri 29 Nov 12:03:16 BST 2019 404 247.20 CHIX 19333XJ5n15
Fri 29 Nov 12:03:15 BST 2019 1096 247.30 XLON 19333XJ5n14
Fri 29 Nov 12:03:15 BST 2019 1500 247.30 XLON 19333XJ5n13
Fri 29 Nov 12:03:15 BST 2019 1500 247.30 XLON 19333XJ5n12
Fri 29 Nov 12:02:35 BST 2019 1500 247.40 XLON 19333XJ5mye
Fri 29 Nov 12:02:32 BST 2019 1500 247.50 XLON 19333XJ5mx9
Fri 29 Nov 12:02:31 BST 2019 1500 247.50 XLON 19333XJ5mx8
Fri 29 Nov 12:02:31 BST 2019 1500 247.50 XLON 19333XJ5mx7
Fri 29 Nov 12:02:31 BST 2019 1500 247.50 XLON 19333XJ5mx6
Fri 29 Nov 12:02:31 BST 2019 1500 247.50 XLON 19333XJ5mx5
Fri 29 Nov 12:02:31 BST 2019 1500 247.50 XLON 19333XJ5mx4
Fri 29 Nov 12:02:31 BST 2019 1500 247.50 XLON 19333XJ5mx3
Fri 29 Nov 12:02:31 BST 2019 1600 247.40 XLON 19333XJ5mx1
Fri 29 Nov 11:57:50 BST 2019 624 246.75 CHIX 19333XJ5mgq
Fri 29 Nov 11:57:50 BST 2019 2423 246.75 XLON 19333XJ5mgo
Fri 29 Nov 11:57:50 BST 2019 957 246.75 CHIX 19333XJ5mgp
Fri 29 Nov 11:56:36 BST 2019 5062 246.85 XLON 19333XJ5mct
Fri 29 Nov 11:56:36 BST 2019 1999 246.85 CHIX 19333XJ5mcu
Fri 29 Nov 11:55:09 BST 2019 1575 247.05 CHIX 19333XJ5m9o
Fri 29 Nov 11:55:09 BST 2019 665 247.05 CHIX 19333XJ5m9p
Fri 29 Nov 11:55:09 BST 2019 3990 247.05 XLON 19333XJ5m9n
Fri 29 Nov 11:55:09 BST 2019 361 247.05 XLON 19333XJ5m9m
Fri 29 Nov 11:54:52 BST 2019 928 247.15 CHIX 19333XJ5m8x
Fri 29 Nov 11:54:52 BST 2019 2350 247.15 XLON 19333XJ5m8w
Fri 29 Nov 11:54:50 BST 2019 298 247.15 CHIX 19333XJ5m8v
Fri 29 Nov 11:54:50 BST 2019 637 247.15 CHIX 19333XJ5m8u
Fri 29 Nov 11:54:50 BST 2019 399 247.15 XLON 19333XJ5m8t
Fri 29 Nov 11:54:22 BST 2019 1256 247.25 BATE 19333XJ5m7k
Fri 29 Nov 11:54:22 BST 2019 370 247.25 XLON 19333XJ5m7j
Fri 29 Nov 11:54:22 BST 2019 417 247.25 CHIX 19333XJ5m7h
Fri 29 Nov 11:54:22 BST 2019 629 247.25 BATE 19333XJ5m7i
Fri 29 Nov 11:53:29 BST 2019 612 247.10 XLON 19333XJ5m59
Fri 29 Nov 11:53:29 BST 2019 267 247.10 XLON 19333XJ5m57
Fri 29 Nov 11:53:29 BST 2019 2267 247.10 XLON 19333XJ5m58
Fri 29 Nov 11:52:35 BST 2019 704 247.20 XLON 19333XJ5m3w
Fri 29 Nov 11:52:35 BST 2019 1500 247.20 XLON 19333XJ5m3v
Fri 29 Nov 11:52:35 BST 2019 773 247.15 CHIX 19333XJ5m3u
Fri 29 Nov 11:51:55 BST 2019 1900 247.20 XLON 19333XJ5m20
Fri 29 Nov 11:51:55 BST 2019 190 247.20 XLON 19333XJ5m21
Fri 29 Nov 11:51:53 BST 2019 2668 247.20 XLON 19333XJ5m1w
Fri 29 Nov 11:51:53 BST 2019 1349 247.20 XLON 19333XJ5m1v
Fri 29 Nov 11:50:39 BST 2019 1500 247.10 XLON 19333XJ5lyv
Fri 29 Nov 11:50:39 BST 2019 145 247.10 XLON 19333XJ5lyu
Fri 29 Nov 11:50:39 BST 2019 633 247.10 CHIX 19333XJ5lyt
Fri 29 Nov 11:50:39 BST 2019 985 247.10 XLON 19333XJ5lys
Fri 29 Nov 11:50:11 BST 2019 1500 247.15 XLON 19333XJ5lxn
Fri 29 Nov 11:49:21 BST 2019 1500 247.10 XLON 19333XJ5lvx
Fri 29 Nov 11:49:11 BST 2019 1500 247.10 XLON 19333XJ5lvm
Fri 29 Nov 11:48:45 BST 2019 700 247.10 XLON 19333XJ5lu2
Fri 29 Nov 11:48:45 BST 2019 1500 247.10 XLON 19333XJ5lu1
Fri 29 Nov 11:48:43 BST 2019 1500 247.10 XLON 19333XJ5ltu
Fri 29 Nov 11:48:13 BST 2019 1500 247.10 XLON 19333XJ5lsx
Fri 29 Nov 11:44:55 BST 2019 634 247.00 CHIX 19333XJ5lnr
Fri 29 Nov 11:44:55 BST 2019 680 247.00 XLON 19333XJ5lnq
Fri 29 Nov 11:43:32 BST 2019 2000 247.10 XLON 19333XJ5ljp
Fri 29 Nov 11:42:39 BST 2019 173 247.25 CHIX 19333XJ5lis
Fri 29 Nov 11:42:39 BST 2019 1113 247.25 XLON 19333XJ5lip
Fri 29 Nov 11:42:39 BST 2019 587 247.25 XLON 19333XJ5lio
Fri 29 Nov 11:42:39 BST 2019 460 247.25 CHIX 19333XJ5lir
Fri 29 Nov 11:42:39 BST 2019 633 247.25 CHIX 19333XJ5liq
Fri 29 Nov 11:42:01 BST 2019 633 247.30 CHIX 19333XJ5lhi
Fri 29 Nov 11:41:13 BST 2019 108 247.50 XLON 19333XJ5lfo
Fri 29 Nov 11:41:13 BST 2019 1784 247.50 CHIX 19333XJ5lfn
Fri 29 Nov 11:41:13 BST 2019 4520 247.50 XLON 19333XJ5lfm
Fri 29 Nov 11:39:18 BST 2019 1228 247.35 CHIX 19333XJ5lbf
Fri 29 Nov 11:39:18 BST 2019 3110 247.35 XLON 19333XJ5lbe
Fri 29 Nov 11:38:37 BST 2019 647 247.05 CHIX 19333XJ5lag
Fri 29 Nov 11:38:37 BST 2019 962 247.05 CHIX 19333XJ5laf
Fri 29 Nov 11:38:37 BST 2019 1516 247.05 XLON 19333XJ5lae
Fri 29 Nov 11:36:24 BST 2019 76 247.00 XLON 19333XJ5l3i
Fri 29 Nov 11:36:24 BST 2019 2642 247.00 XLON 19333XJ5l3k
Fri 29 Nov 11:36:24 BST 2019 654 247.00 CHIX 19333XJ5l3p
Fri 29 Nov 11:36:24 BST 2019 1044 247.00 CHIX 19333XJ5l3o
Fri 29 Nov 11:36:24 BST 2019 645 247.00 CHIX 19333XJ5l3n
Fri 29 Nov 11:36:24 BST 2019 332 247.00 CHIX 19333XJ5l3m
Fri 29 Nov 11:36:24 BST 2019 822 247.00 CHIX 19333XJ5l3l
Fri 29 Nov 11:35:45 BST 2019 1741 247.10 CHIX 19333XJ5l1j
Fri 29 Nov 11:35:45 BST 2019 4410 247.10 XLON 19333XJ5l1i
Fri 29 Nov 11:35:28 BST 2019 1770 247.20 CHIX 19333XJ5l0z
Fri 29 Nov 11:35:28 BST 2019 4485 247.20 XLON 19333XJ5l0y
Fri 29 Nov 11:34:46 BST 2019 752 247.30 XLON 19333XJ5kyq
Fri 29 Nov 11:34:46 BST 2019 1736 247.30 XLON 19333XJ5kyp
Fri 29 Nov 11:34:46 BST 2019 1589 247.30 XLON 19333XJ5kyo
Fri 29 Nov 11:34:46 BST 2019 1500 247.30 XLON 19333XJ5kyn
Fri 29 Nov 11:34:46 BST 2019 1600 247.30 BATE 19333XJ5kyu
Fri 29 Nov 11:34:46 BST 2019 1264 247.30 BATE 19333XJ5kys
Fri 29 Nov 11:34:46 BST 2019 1600 247.30 CHIX 19333XJ5kyt
Fri 29 Nov 11:34:46 BST 2019 1362 247.30 CHIX 19333XJ5kyr
Fri 29 Nov 11:34:43 BST 2019 1600 247.30 CHIX 19333XJ5kym
Fri 29 Nov 11:34:43 BST 2019 914 247.30 CHIX 19333XJ5kyk
Fri 29 Nov 11:34:43 BST 2019 625 247.30 BATE 19333XJ5kyl
Fri 29 Nov 11:34:43 BST 2019 1303 247.30 BATE 19333XJ5kyj
Fri 29 Nov 11:34:43 BST 2019 684 247.30 XLON 19333XJ5kyi
Fri 29 Nov 11:34:43 BST 2019 297 247.30 BATE 19333XJ5kyh
Fri 29 Nov 11:34:43 BST 2019 2660 247.30 BATE 19333XJ5kyg
Fri 29 Nov 11:33:57 BST 2019 1500 247.20 XLON 19333XJ5kxv
Fri 29 Nov 11:30:29 BST 2019 1700 247.05 CHIX 19333XJ5krk
Fri 29 Nov 11:30:29 BST 2019 1700 247.05 BATE 19333XJ5krl
Fri 29 Nov 11:30:29 BST 2019 505 247.00 XLON 19333XJ5krh
Fri 29 Nov 11:30:29 BST 2019 1544 247.00 XLON 19333XJ5krg
Fri 29 Nov 11:30:29 BST 2019 634 247.00 CHIX 19333XJ5krj
Fri 29 Nov 11:30:29 BST 2019 659 247.00 CHIX 19333XJ5kri
Fri 29 Nov 11:29:31 BST 2019 1242 247.05 XLON 19333XJ5kpd
Fri 29 Nov 11:29:31 BST 2019 1500 247.05 XLON 19333XJ5kpc
Fri 29 Nov 11:27:18 BST 2019 1500 246.75 XLON 19333XJ5km5
Fri 29 Nov 11:27:18 BST 2019 1589 246.75 XLON 19333XJ5km6
Fri 29 Nov 11:27:15 BST 2019 1172 246.70 XLON 19333XJ5km4
Fri 29 Nov 11:26:10 BST 2019 411 246.75 CHIX 19333XJ5kio
Fri 29 Nov 11:25:45 BST 2019 243 246.80 CHIX 19333XJ5kii
Fri 29 Nov 11:25:45 BST 2019 64 246.80 XLON 19333XJ5kih
Fri 29 Nov 11:24:48 BST 2019 549 247.00 CHIX 19333XJ5kfl
Fri 29 Nov 11:24:48 BST 2019 646 247.00 CHIX 19333XJ5kfk
Fri 29 Nov 11:24:48 BST 2019 362 247.00 XLON 19333XJ5kfj
Fri 29 Nov 11:24:48 BST 2019 1151 247.00 XLON 19333XJ5kfi
Fri 29 Nov 11:24:45 BST 2019 4 247.05 XLON 19333XJ5kfg
Fri 29 Nov 11:24:45 BST 2019 400 247.05 CHIX 19333XJ5kfh
Fri 29 Nov 11:24:00 BST 2019 1500 247.05 XLON 19333XJ5kem
Fri 29 Nov 11:24:00 BST 2019 4487 247.05 XLON 19333XJ5ken
Fri 29 Nov 11:22:47 BST 2019 408 247.15 CHIX 19333XJ5kco
Fri 29 Nov 11:22:11 BST 2019 4487 247.10 XLON 19333XJ5kc7
Fri 29 Nov 11:22:11 BST 2019 850 247.10 XLON 19333XJ5kc6
Fri 29 Nov 11:19:27 BST 2019 69 247.45 XLON 19333XJ5k7u
Fri 29 Nov 11:19:27 BST 2019 1577 247.45 XLON 19333XJ5k7t
Fri 29 Nov 11:19:27 BST 2019 673 247.45 CHIX 19333XJ5k7v
Fri 29 Nov 11:18:59 BST 2019 1188 247.55 XLON 19333XJ5k7g
Fri 29 Nov 11:18:59 BST 2019 632 247.55 CHIX 19333XJ5k7i
Fri 29 Nov 11:18:59 BST 2019 379 247.55 CHIX 19333XJ5k7h
Fri 29 Nov 11:18:59 BST 2019 394 247.60 CHIX 19333XJ5k7f
Fri 29 Nov 11:18:41 BST 2019 485 247.65 CHIX 19333XJ5k78
Fri 29 Nov 11:18:41 BST 2019 1321 247.65 XLON 19333XJ5k77
Fri 29 Nov 11:18:16 BST 2019 147 247.65 CHIX 19333XJ5k6v
Fri 29 Nov 11:15:15 BST 2019 16 247.85 CHIX 19333XJ5k39
Fri 29 Nov 11:15:15 BST 2019 1281 247.85 CHIX 19333XJ5k37
Fri 29 Nov 11:15:15 BST 2019 970 247.85 CHIX 19333XJ5k38
Fri 29 Nov 11:15:15 BST 2019 3243 247.85 XLON 19333XJ5k36
Fri 29 Nov 11:15:01 BST 2019 631 247.90 CHIX 19333XJ5k2l
Fri 29 Nov 11:15:01 BST 2019 1388 247.90 CHIX 19333XJ5k2k
Fri 29 Nov 11:15:01 BST 2019 705 247.90 XLON 19333XJ5k2j
Fri 29 Nov 11:15:01 BST 2019 3515 247.90 XLON 19333XJ5k2i
Fri 29 Nov 11:14:50 BST 2019 1754 247.95 XLON 19333XJ5k26
Fri 29 Nov 11:14:50 BST 2019 1130 247.95 XLON 19333XJ5k25
Fri 29 Nov 11:14:50 BST 2019 753 247.95 XLON 19333XJ5k28
Fri 29 Nov 11:14:50 BST 2019 1423 247.95 XLON 19333XJ5k27
Fri 29 Nov 11:14:50 BST 2019 631 247.95 CHIX 19333XJ5k29
Fri 29 Nov 11:14:50 BST 2019 421 247.95 CHIX 19333XJ5k2b
Fri 29 Nov 11:14:50 BST 2019 721 247.95 CHIX 19333XJ5k2a
Fri 29 Nov 11:14:50 BST 2019 631 247.95 CHIX 19333XJ5k2d
Fri 29 Nov 11:14:50 BST 2019 631 247.95 CHIX 19333XJ5k2c
Fri 29 Nov 11:09:23 BST 2019 523 247.95 CHIX 19333XJ5jqq
Fri 29 Nov 11:09:23 BST 2019 504 247.95 CHIX 19333XJ5jqp
Fri 29 Nov 11:09:23 BST 2019 900 247.95 CHIX 19333XJ5jqo
Fri 29 Nov 11:09:23 BST 2019 64 247.95 XLON 19333XJ5jqn
Fri 29 Nov 11:09:23 BST 2019 3557 247.95 XLON 19333XJ5jqm
Fri 29 Nov 11:09:19 BST 2019 2960 248.00 XLON 19333XJ5jqg
Fri 29 Nov 11:09:19 BST 2019 371 248.00 CHIX 19333XJ5jqi
Fri 29 Nov 11:09:19 BST 2019 1170 248.00 CHIX 19333XJ5jqh
Fri 29 Nov 11:07:39 BST 2019 2307 248.10 XLON 19333XJ5jnv
Fri 29 Nov 11:07:39 BST 2019 2942 248.10 XLON 19333XJ5jnu
Fri 29 Nov 11:07:39 BST 2019 1161 248.10 CHIX 19333XJ5jnw
Fri 29 Nov 11:07:39 BST 2019 911 248.10 CHIX 19333XJ5jnx
Fri 29 Nov 11:07:23 BST 2019 40 248.15 XLON 19333XJ5jn1
Fri 29 Nov 11:07:23 BST 2019 317 248.15 CHIX 19333XJ5jn7
Fri 29 Nov 11:07:23 BST 2019 300 248.15 CHIX 19333XJ5jn6
Fri 29 Nov 11:07:23 BST 2019 402 248.15 CHIX 19333XJ5jn5
Fri 29 Nov 11:07:23 BST 2019 315 248.15 CHIX 19333XJ5jn4
Fri 29 Nov 11:07:23 BST 2019 517 248.15 CHIX 19333XJ5jn8
Fri 29 Nov 11:07:23 BST 2019 726 248.15 CHIX 19333XJ5jn3
Fri 29 Nov 11:07:23 BST 2019 539 248.15 CHIX 19333XJ5jn2
Fri 29 Nov 11:07:18 BST 2019 1890 248.20 XLON 19333XJ5jmv
Fri 29 Nov 11:07:18 BST 2019 289 248.20 CHIX 19333XJ5jmy
Fri 29 Nov 11:07:18 BST 2019 747 248.20 CHIX 19333XJ5jmx
Fri 29 Nov 11:07:18 BST 2019 902 248.20 CHIX 19333XJ5jmw
Fri 29 Nov 11:05:40 BST 2019 416 248.25 BATE 19333XJ5jjc
Fri 29 Nov 11:05:40 BST 2019 1784 248.20 BATE 19333XJ5jjb
Fri 29 Nov 11:05:40 BST 2019 630 248.20 CHIX 19333XJ5jja
Fri 29 Nov 11:05:40 BST 2019 2636 248.15 XLON 19333XJ5jj9
Fri 29 Nov 11:05:40 BST 2019 695 248.20 XLON 19333XJ5jj8
Fri 29 Nov 11:05:40 BST 2019 111 248.20 XLON 19333XJ5jj7
Fri 29 Nov 11:05:00 BST 2019 498 248.25 CHIX 19333XJ5jhu
Fri 29 Nov 11:05:00 BST 2019 2721 248.25 CHIX 19333XJ5jht
Fri 29 Nov 11:05:00 BST 2019 1851 248.23 CHIX 19333XJ5jhs
Fri 29 Nov 11:05:00 BST 2019 36 248.25 XLON 19333XJ5jhq
Fri 29 Nov 11:05:00 BST 2019 391 248.25 XLON 19333XJ5jhp
Fri 29 Nov 11:02:34 BST 2019 503 248.15 CHIX 19333XJ5jdm
Fri 29 Nov 11:02:34 BST 2019 1342 248.15 CHIX 19333XJ5jdl
Fri 29 Nov 11:02:34 BST 2019 27 248.15 XLON 19333XJ5jdk
Fri 29 Nov 11:02:34 BST 2019 3396 248.15 XLON 19333XJ5jdj
Fri 29 Nov 11:02:24 BST 2019 896 248.25 CHIX 19333XJ5jd5
Fri 29 Nov 11:02:24 BST 2019 611 248.20 XLON 19333XJ5jd4
Fri 29 Nov 11:00:52 BST 2019 1600 248.30 BATE 19333XJ5jax
Fri 29 Nov 11:00:52 BST 2019 1600 248.30 CHIX 19333XJ5jay
Fri 29 Nov 11:00:52 BST 2019 1500 248.30 XLON 19333XJ5jav
Fri 29 Nov 11:00:52 BST 2019 480 248.30 XLON 19333XJ5jaw
Fri 29 Nov 11:00:44 BST 2019 619 248.40 XLON 19333XJ5jao
Fri 29 Nov 11:00:44 BST 2019 1387 248.40 CHIX 19333XJ5jaq
Fri 29 Nov 11:00:44 BST 2019 857 248.40 CHIX 19333XJ5jap
Fri 29 Nov 11:00:44 BST 2019 743 248.40 CHIX 19333XJ5jam
Fri 29 Nov 11:00:44 BST 2019 630 248.40 CHIX 19333XJ5jal
Fri 29 Nov 11:00:44 BST 2019 646 248.40 XLON 19333XJ5jak
Fri 29 Nov 11:00:44 BST 2019 154 248.40 XLON 19333XJ5jaj
Fri 29 Nov 11:00:44 BST 2019 1547 248.40 XLON 19333XJ5jai
Fri 29 Nov 11:00:17 BST 2019 963 248.35 CHIX 19333XJ5j9z
Fri 29 Nov 11:00:17 BST 2019 160 248.35 CHIX 19333XJ5j9y
Fri 29 Nov 10:57:49 BST 2019 1000 247.75 XLON 19333XJ5j5h
Fri 29 Nov 10:57:49 BST 2019 632 247.75 CHIX 19333XJ5j5i
Fri 29 Nov 10:55:38 BST 2019 174 247.70 XLON 19333XJ5j11
Fri 29 Nov 10:55:38 BST 2019 176 247.70 XLON 19333XJ5j0w
Fri 29 Nov 10:55:38 BST 2019 2496 247.70 XLON 19333XJ5j0v
Fri 29 Nov 10:55:38 BST 2019 868 247.70 CHIX 19333XJ5j10
Fri 29 Nov 10:55:38 BST 2019 987 247.70 CHIX 19333XJ5j0z
Fri 29 Nov 10:55:32 BST 2019 1528 247.75 XLON 19333XJ5j0g
Fri 29 Nov 10:55:32 BST 2019 1225 247.75 XLON 19333XJ5j0j
Fri 29 Nov 10:55:32 BST 2019 632 247.75 CHIX 19333XJ5j0n
Fri 29 Nov 10:55:32 BST 2019 589 247.75 CHIX 19333XJ5j0m
Fri 29 Nov 10:55:32 BST 2019 927 247.75 CHIX 19333XJ5j0h
Fri 29 Nov 10:55:32 BST 2019 128 247.75 CHIX 19333XJ5j0l
Fri 29 Nov 10:55:32 BST 2019 652 247.75 CHIX 19333XJ5j0k
Fri 29 Nov 10:55:32 BST 2019 417 247.80 CHIX 19333XJ5j0e
Fri 29 Nov 10:55:32 BST 2019 409 247.80 CHIX 19333XJ5j0d
Fri 29 Nov 10:55:32 BST 2019 424 247.80 CHIX 19333XJ5j0f
Fri 29 Nov 10:55:20 BST 2019 631 247.90 CHIX 19333XJ5j08
Fri 29 Nov 10:55:20 BST 2019 78 247.90 CHIX 19333XJ5j07
Fri 29 Nov 10:55:20 BST 2019 1500 247.90 XLON 19333XJ5j05
Fri 29 Nov 10:55:20 BST 2019 1479 247.90 XLON 19333XJ5j06
Fri 29 Nov 10:54:22 BST 2019 663 247.80 XLON 19333XJ5iyk
Fri 29 Nov 10:54:22 BST 2019 391 247.80 CHIX 19333XJ5iym
Fri 29 Nov 10:54:22 BST 2019 632 247.80 CHIX 19333XJ5iyl
Fri 29 Nov 10:53:23 BST 2019 743 247.90 CHIX 19333XJ5iuz
Fri 29 Nov 10:53:23 BST 2019 818 247.90 CHIX 19333XJ5iuy
Fri 29 Nov 10:53:23 BST 2019 915 247.90 CHIX 19333XJ5iux
Fri 29 Nov 10:52:02 BST 2019 192 247.95 XLON 19333XJ5itd
Fri 29 Nov 10:52:02 BST 2019 588 247.95 CHIX 19333XJ5itb
Fri 29 Nov 10:52:02 BST 2019 840 247.95 CHIX 19333XJ5itc
Fri 29 Nov 10:52:02 BST 2019 133 247.95 CHIX 19333XJ5ita
Fri 29 Nov 10:52:02 BST 2019 606 247.95 CHIX 19333XJ5it9
Fri 29 Nov 10:52:02 BST 2019 490 247.95 CHIX 19333XJ5it8
Fri 29 Nov 10:52:02 BST 2019 400 247.95 CHIX 19333XJ5it7
Fri 29 Nov 10:52:02 BST 2019 2127 247.95 XLON 19333XJ5it6
Fri 29 Nov 10:52:02 BST 2019 1754 247.95 XLON 19333XJ5it5
Fri 29 Nov 10:51:28 BST 2019 963 248.05 CHIX 19333XJ5ir4
Fri 29 Nov 10:51:28 BST 2019 931 248.05 CHIX 19333XJ5ir3
Fri 29 Nov 10:51:28 BST 2019 2437 248.05 XLON 19333XJ5ir2
Fri 29 Nov 10:51:28 BST 2019 50 248.10 CHIX 19333XJ5iqz
Fri 29 Nov 10:51:28 BST 2019 175 248.15 XLON 19333XJ5iqw
Fri 29 Nov 10:51:28 BST 2019 525 248.15 XLON 19333XJ5iqv
Fri 29 Nov 10:51:28 BST 2019 1500 248.15 XLON 19333XJ5iqu
Fri 29 Nov 10:51:28 BST 2019 567 248.10 CHIX 19333XJ5iqt
Fri 29 Nov 10:51:28 BST 2019 81 248.10 CHIX 19333XJ5iqs
Fri 29 Nov 10:50:58 BST 2019 213 248.15 XLON 19333XJ5ipo
Fri 29 Nov 10:50:58 BST 2019 528 248.10 CHIX 19333XJ5ipn
Fri 29 Nov 10:50:58 BST 2019 566 248.15 CHIX 19333XJ5ipm
Fri 29 Nov 10:50:58 BST 2019 970 248.15 CHIX 19333XJ5ipl
Fri 29 Nov 10:50:58 BST 2019 2454 248.15 XLON 19333XJ5ipk
Fri 29 Nov 10:50:35 BST 2019 630 248.25 CHIX 19333XJ5inx
Fri 29 Nov 10:50:35 BST 2019 709 248.25 XLON 19333XJ5inw
Fri 29 Nov 10:50:31 BST 2019 498 248.30 XLON 19333XJ5inn
Fri 29 Nov 10:50:31 BST 2019 630 248.30 CHIX 19333XJ5ino
Fri 29 Nov 10:50:30 BST 2019 736 248.30 XLON 19333XJ5in6
Fri 29 Nov 10:47:27 BST 2019 759 247.90 CHIX 19333XJ5ieo
Fri 29 Nov 10:47:27 BST 2019 664 247.90 CHIX 19333XJ5ieq
Fri 29 Nov 10:47:27 BST 2019 723 247.90 CHIX 19333XJ5iep
Fri 29 Nov 10:47:27 BST 2019 1828 247.90 XLON 19333XJ5ien
Fri 29 Nov 10:47:19 BST 2019 849 248.00 CHIX 19333XJ5ie3
Fri 29 Nov 10:47:00 BST 2019 631 248.00 CHIX 19333XJ5ide
Fri 29 Nov 10:47:00 BST 2019 631 248.00 CHIX 19333XJ5idd
Fri 29 Nov 10:47:00 BST 2019 1231 248.00 BATE 19333XJ5idb
Fri 29 Nov 10:47:00 BST 2019 693 248.00 XLON 19333XJ5id6
Fri 29 Nov 10:47:00 BST 2019 2590 248.00 XLON 19333XJ5id5
Fri 29 Nov 10:47:00 BST 2019 410 248.00 XLON 19333XJ5id9
Fri 29 Nov 10:47:00 BST 2019 2740 248.00 XLON 19333XJ5id8
Fri 29 Nov 10:47:00 BST 2019 498 248.00 XLON 19333XJ5ida
Fri 29 Nov 10:46:16 BST 2019 979 247.90 XLON 19333XJ5ibe
Fri 29 Nov 10:46:16 BST 2019 503 247.90 CHIX 19333XJ5ibf
Fri 29 Nov 10:45:23 BST 2019 924 247.90 CHIX 19333XJ5i9j
Fri 29 Nov 10:45:10 BST 2019 541 247.90 CHIX 19333XJ5i8f
Fri 29 Nov 10:45:10 BST 2019 366 247.90 CHIX 19333XJ5i8g
Fri 29 Nov 10:44:37 BST 2019 5178 247.95 XLON 19333XJ5i7m
Fri 29 Nov 10:44:37 BST 2019 1589 247.95 XLON 19333XJ5i7n
Fri 29 Nov 10:44:36 BST 2019 994 247.95 CHIX 19333XJ5i7l
Fri 29 Nov 10:44:16 BST 2019 1589 247.85 XLON 19333XJ5i71
Fri 29 Nov 10:44:16 BST 2019 1500 247.85 XLON 19333XJ5i70
Fri 29 Nov 10:42:17 BST 2019 632 247.75 CHIX 19333XJ5i3z
Fri 29 Nov 10:42:17 BST 2019 475 247.75 XLON 19333XJ5i3y
Fri 29 Nov 10:40:10 BST 2019 207 247.65 CHIX 19333XJ5i09
Fri 29 Nov 10:40:10 BST 2019 489 247.65 CHIX 19333XJ5i08
Fri 29 Nov 10:40:10 BST 2019 780 247.65 CHIX 19333XJ5i07
Fri 29 Nov 10:40:10 BST 2019 900 247.70 CHIX 19333XJ5i06
Fri 29 Nov 10:40:10 BST 2019 583 247.70 CHIX 19333XJ5i05
Fri 29 Nov 10:40:10 BST 2019 705 247.70 CHIX 19333XJ5i04
Fri 29 Nov 10:40:10 BST 2019 2243 247.70 XLON 19333XJ5i03
Fri 29 Nov 10:40:10 BST 2019 33 247.70 XLON 19333XJ5i02
Fri 29 Nov 10:40:10 BST 2019 1652 247.70 XLON 19333XJ5i01
Fri 29 Nov 10:40:10 BST 2019 910 247.80 CHIX 19333XJ5i00
Fri 29 Nov 10:40:10 BST 2019 452 247.75 CHIX 19333XJ5hzz
Fri 29 Nov 10:40:10 BST 2019 675 247.75 CHIX 19333XJ5hzy
Fri 29 Nov 10:40:10 BST 2019 103 247.75 XLON 19333XJ5hzx
Fri 29 Nov 10:40:10 BST 2019 1581 247.75 XLON 19333XJ5hzw
Fri 29 Nov 10:40:01 BST 2019 485 247.85 CHIX 19333XJ5hzq
Fri 29 Nov 10:39:32 BST 2019 404 247.90 CHIX 19333XJ5hz2
Fri 29 Nov 10:39:20 BST 2019 1500 247.95 CHIX 19333XJ5hy2
Fri 29 Nov 10:39:20 BST 2019 1589 247.95 XLON 19333XJ5hy0
Fri 29 Nov 10:39:20 BST 2019 1500 247.95 XLON 19333XJ5hxz
Fri 29 Nov 10:39:20 BST 2019 905 247.90 CHIX 19333XJ5hy1
Fri 29 Nov 10:39:00 BST 2019 1614 247.95 BATE 19333XJ5hxd
Fri 29 Nov 10:39:00 BST 2019 110 247.95 BATE 19333XJ5hxc
Fri 29 Nov 10:39:00 BST 2019 1786 247.90 BATE 19333XJ5hxb
Fri 29 Nov 10:39:00 BST 2019 2 247.95 XLON 19333XJ5hxa
Fri 29 Nov 10:38:17 BST 2019 2544 247.90 XLON 19333XJ5hw5
Fri 29 Nov 10:37:09 BST 2019 1400 247.85 CHIX 19333XJ5htv
Fri 29 Nov 10:37:09 BST 2019 1500 247.85 XLON 19333XJ5htu
Fri 29 Nov 10:37:09 BST 2019 1748 247.80 XLON 19333XJ5hts
Fri 29 Nov 10:37:09 BST 2019 722 247.80 CHIX 19333XJ5htt
Fri 29 Nov 10:34:59 BST 2019 19 247.85 XLON 19333XJ5hnf
Fri 29 Nov 10:34:59 BST 2019 51 247.85 XLON 19333XJ5hne
Fri 29 Nov 10:34:59 BST 2019 19 247.85 XLON 19333XJ5hnd
Fri 29 Nov 10:34:54 BST 2019 582 247.85 CHIX 19333XJ5hn1
Fri 29 Nov 10:34:54 BST 2019 911 247.85 CHIX 19333XJ5hn0
Fri 29 Nov 10:34:54 BST 2019 91 247.85 CHIX 19333XJ5hmz
Fri 29 Nov 10:34:54 BST 2019 2205 247.85 XLON 19333XJ5hmx
Fri 29 Nov 10:34:54 BST 2019 79 247.90 XLON 19333XJ5hmw
Fri 29 Nov 10:34:54 BST 2019 1190 247.90 XLON 19333XJ5hmv
Fri 29 Nov 10:34:54 BST 2019 631 247.90 CHIX 19333XJ5hmy
Fri 29 Nov 10:34:02 BST 2019 338 248.10 CHIX 19333XJ5hij
Fri 29 Nov 10:34:02 BST 2019 878 248.10 CHIX 19333XJ5hii
Fri 29 Nov 10:34:02 BST 2019 542 248.10 CHIX 19333XJ5hih
Fri 29 Nov 10:34:02 BST 2019 655 248.05 CHIX 19333XJ5hig
Fri 29 Nov 10:34:02 BST 2019 521 248.05 CHIX 19333XJ5hif
Fri 29 Nov 10:34:02 BST 2019 2897 248.10 XLON 19333XJ5hid
Fri 29 Nov 10:34:02 BST 2019 1144 248.10 CHIX 19333XJ5hie
Fri 29 Nov 10:34:01 BST 2019 883 248.20 XLON 19333XJ5hia
Fri 29 Nov 10:34:01 BST 2019 659 248.20 CHIX 19333XJ5hib
Fri 29 Nov 10:34:01 BST 2019 630 248.20 CHIX 19333XJ5hi7
Fri 29 Nov 10:34:01 BST 2019 341 248.20 CHIX 19333XJ5hi9
Fri 29 Nov 10:32:22 BST 2019 519 247.90 CHIX 19333XJ5h8p
Fri 29 Nov 10:31:38 BST 2019 764 247.95 XLON 19333XJ5h52
Fri 29 Nov 10:31:38 BST 2019 211 248.00 CHIX 19333XJ5h51
Fri 29 Nov 10:31:38 BST 2019 420 248.00 CHIX 19333XJ5h50
Fri 29 Nov 10:31:38 BST 2019 2 248.00 XLON 19333XJ5h4z
Fri 29 Nov 10:31:38 BST 2019 646 248.00 XLON 19333XJ5h4y
Fri 29 Nov 10:31:25 BST 2019 728 248.05 BATE 19333XJ5h4i
Fri 29 Nov 10:31:25 BST 2019 919 248.05 CHIX 19333XJ5h4h
Fri 29 Nov 10:31:25 BST 2019 4652 248.10 XLON 19333XJ5h4g
Fri 29 Nov 10:31:25 BST 2019 1500 248.10 XLON 19333XJ5h4f
Fri 29 Nov 10:31:15 BST 2019 798 248.05 CHIX 19333XJ5h3w
Fri 29 Nov 10:31:13 BST 2019 720 248.00 CHIX 19333XJ5h3t
Fri 29 Nov 10:31:13 BST 2019 243 248.00 CHIX 19333XJ5h3s
Fri 29 Nov 10:31:08 BST 2019 1500 247.95 XLON 19333XJ5h3i
Fri 29 Nov 10:31:03 BST 2019 1500 247.95 XLON 19333XJ5h35
Fri 29 Nov 10:31:03 BST 2019 631 247.90 CHIX 19333XJ5h34
Fri 29 Nov 10:31:03 BST 2019 1013 247.90 XLON 19333XJ5h33
Fri 29 Nov 10:29:06 BST 2019 632 247.75 CHIX 19333XJ5gut
Fri 29 Nov 10:29:06 BST 2019 656 247.75 XLON 19333XJ5gus
Fri 29 Nov 10:28:49 BST 2019 1500 247.75 XLON 19333XJ5gu7
Fri 29 Nov 10:28:49 BST 2019 387 247.75 CHIX 19333XJ5gu6
Fri 29 Nov 10:28:26 BST 2019 632 247.75 CHIX 19333XJ5gsk
Fri 29 Nov 10:28:26 BST 2019 845 247.75 CHIX 19333XJ5gsj
Fri 29 Nov 10:28:26 BST 2019 1268 247.75 XLON 19333XJ5gsi
Fri 29 Nov 10:28:03 BST 2019 1093 247.95 XLON 19333XJ5grb
Fri 29 Nov 10:28:00 BST 2019 1191 247.95 XLON 19333XJ5gr9
Fri 29 Nov 10:25:37 BST 2019 705 247.25 CHIX 19333XJ5gl0
Fri 29 Nov 10:25:37 BST 2019 305 247.25 XLON 19333XJ5gkz
Fri 29 Nov 10:25:37 BST 2019 633 247.25 CHIX 19333XJ5gky
Fri 29 Nov 10:25:37 BST 2019 387 247.25 CHIX 19333XJ5gkx
Fri 29 Nov 10:25:37 BST 2019 1132 247.25 XLON 19333XJ5gkw
Fri 29 Nov 10:23:40 BST 2019 538 247.10 CHIX 19333XJ5gfn
Fri 29 Nov 10:23:40 BST 2019 855 247.15 CHIX 19333XJ5gfj
Fri 29 Nov 10:23:40 BST 2019 858 247.15 CHIX 19333XJ5gfm
Fri 29 Nov 10:23:40 BST 2019 790 247.15 CHIX 19333XJ5gfl
Fri 29 Nov 10:23:40 BST 2019 304 247.15 CHIX 19333XJ5gfk
Fri 29 Nov 10:23:40 BST 2019 545 247.20 CHIX 19333XJ5gfi
Fri 29 Nov 10:23:40 BST 2019 28 247.15 XLON 19333XJ5gfh
Fri 29 Nov 10:23:40 BST 2019 2173 247.15 XLON 19333XJ5gfg
Fri 29 Nov 10:23:25 BST 2019 638 247.25 CHIX 19333XJ5gev
Fri 29 Nov 10:23:25 BST 2019 397 247.25 XLON 19333XJ5geu
Fri 29 Nov 10:23:24 BST 2019 3405 247.35 XLON 19333XJ5gep
Fri 29 Nov 10:23:24 BST 2019 1346 247.35 CHIX 19333XJ5geq
Fri 29 Nov 10:23:24 BST 2019 788 247.35 CHIX 19333XJ5ger
Fri 29 Nov 10:23:24 BST 2019 536 247.40 CHIX 19333XJ5geo
Fri 29 Nov 10:23:24 BST 2019 926 247.40 CHIX 19333XJ5gen
Fri 29 Nov 10:23:24 BST 2019 2342 247.40 XLON 19333XJ5gem
Fri 29 Nov 10:22:45 BST 2019 1400 247.45 CHIX 19333XJ5gd3
Fri 29 Nov 10:22:45 BST 2019 1500 247.45 XLON 19333XJ5gd2
Fri 29 Nov 10:22:44 BST 2019 754 247.45 BATE 19333XJ5gcy
Fri 29 Nov 10:22:44 BST 2019 150 247.40 XLON 19333XJ5gcw
Fri 29 Nov 10:22:44 BST 2019 909 247.40 CHIX 19333XJ5gcx
Fri 29 Nov 10:22:36 BST 2019 250 247.50 CHIX 19333XJ5gcb
Fri 29 Nov 10:22:14 BST 2019 690 247.45 XLON 19333XJ5gb8
Fri 29 Nov 10:20:16 BST 2019 708 247.20 XLON 19333XJ5g68
Fri 29 Nov 10:20:07 BST 2019 633 247.20 CHIX 19333XJ5g5s
Fri 29 Nov 10:20:07 BST 2019 522 247.30 BATE 19333XJ5g5u
Fri 29 Nov 10:20:07 BST 2019 1400 247.30 BATE 19333XJ5g5t
Fri 29 Nov 10:20:07 BST 2019 569 247.25 BATE 19333XJ5g5r
Fri 29 Nov 10:20:07 BST 2019 633 247.25 CHIX 19333XJ5g5p
Fri 29 Nov 10:20:07 BST 2019 817 247.25 XLON 19333XJ5g5o
Fri 29 Nov 10:20:00 BST 2019 1230 247.30 XLON 19333XJ5g5g
Fri 29 Nov 10:19:32 BST 2019 1500 247.15 XLON 19333XJ5g5a
Fri 29 Nov 10:19:27 BST 2019 1500 247.15 XLON 19333XJ5g59
Fri 29 Nov 10:18:24 BST 2019 1700 246.80 XLON 19333XJ5fyi
Fri 29 Nov 10:18:24 BST 2019 981 246.75 CHIX 19333XJ5fyh
Fri 29 Nov 10:17:47 BST 2019 150 246.75 XLON 19333XJ5fxs
Fri 29 Nov 10:17:47 BST 2019 1500 246.75 XLON 19333XJ5fxr
Fri 29 Nov 10:17:45 BST 2019 1500 246.75 XLON 19333XJ5fxn
Fri 29 Nov 10:17:26 BST 2019 866 246.50 BATE 19333XJ5fwh
Fri 29 Nov 10:17:26 BST 2019 784 246.50 BATE 19333XJ5fwg
Fri 29 Nov 10:17:26 BST 2019 1500 246.50 XLON 19333XJ5fwf
Fri 29 Nov 10:17:20 BST 2019 1500 246.50 XLON 19333XJ5fwb
Fri 29 Nov 10:16:19 BST 2019 1748 246.40 CHIX 19333XJ5fuo
Fri 29 Nov 10:16:19 BST 2019 370 246.40 BATE 19333XJ5fup
Fri 29 Nov 10:15:38 BST 2019 1500 246.35 XLON 19333XJ5ftz
Fri 29 Nov 10:14:41 BST 2019 1500 246.35 XLON 19333XJ5frk
Fri 29 Nov 10:14:38 BST 2019 1866 246.35 XLON 19333XJ5fr5
Fri 29 Nov 10:14:29 BST 2019 2292 246.30 XLON 19333XJ5fqt
Fri 29 Nov 10:14:29 BST 2019 1500 246.30 XLON 19333XJ5fqs
Fri 29 Nov 10:14:29 BST 2019 1313 246.30 XLON 19333XJ5fqr
Fri 29 Nov 10:14:29 BST 2019 1300 246.30 BATE 19333XJ5fqv
Fri 29 Nov 10:14:29 BST 2019 1324 246.30 CHIX 19333XJ5fqu
Fri 29 Nov 10:14:29 BST 2019 1300 246.30 CHIX 19333XJ5fqw
Fri 29 Nov 10:09:58 BST 2019 1265 245.90 XLON 19333XJ5fi1
Fri 29 Nov 10:09:58 BST 2019 636 245.90 CHIX 19333XJ5fi2
Fri 29 Nov 10:09:32 BST 2019 382 246.00 CHIX 19333XJ5fh2
Fri 29 Nov 10:09:32 BST 2019 1446 246.00 CHIX 19333XJ5fh1
Fri 29 Nov 10:09:32 BST 2019 1586 246.00 XLON 19333XJ5fh0
Fri 29 Nov 10:09:32 BST 2019 296 246.00 XLON 19333XJ5fgz
Fri 29 Nov 10:09:32 BST 2019 1780 246.00 XLON 19333XJ5fgy
Fri 29 Nov 10:09:17 BST 2019 493 246.05 CHIX 19333XJ5fgm
Fri 29 Nov 10:08:00 BST 2019 770 246.30 CHIX 19333XJ5fdu
Fri 29 Nov 10:08:00 BST 2019 1500 246.30 CHIX 19333XJ5fdt
Fri 29 Nov 10:08:00 BST 2019 1500 246.30 XLON 19333XJ5fds
Fri 29 Nov 10:08:00 BST 2019 1200 246.30 XLON 19333XJ5fdr
Fri 29 Nov 10:07:12 BST 2019 577 246.30 CHIX 19333XJ5fbz
Fri 29 Nov 10:07:12 BST 2019 577 246.30 CHIX 19333XJ5fc0
Fri 29 Nov 10:07:12 BST 2019 328 246.30 CHIX 19333XJ5fby
Fri 29 Nov 10:07:00 BST 2019 1260 246.35 XLON 19333XJ5fbg
Fri 29 Nov 10:07:00 BST 2019 859 246.35 XLON 19333XJ5fbf
Fri 29 Nov 10:06:45 BST 2019 1600 246.35 XLON 19333XJ5fb5
Fri 29 Nov 10:06:44 BST 2019 1500 246.35 XLON 19333XJ5fb4
Fri 29 Nov 10:06:44 BST 2019 58 246.35 XLON 19333XJ5fb3
Fri 29 Nov 10:05:00 BST 2019 2133 246.15 XLON 19333XJ5f6j
Fri 29 Nov 10:05:00 BST 2019 286 246.15 XLON 19333XJ5f6i
Fri 29 Nov 10:03:34 BST 2019 411 246.25 CHIX 19333XJ5f2c
Fri 29 Nov 10:03:23 BST 2019 635 246.35 CHIX 19333XJ5f1g
Fri 29 Nov 10:03:23 BST 2019 734 246.35 XLON 19333XJ5f1f
Fri 29 Nov 10:03:05 BST 2019 140 246.50 XLON 19333XJ5f0w
Fri 29 Nov 10:01:08 BST 2019 841 247.05 CHIX 19333XJ5ewl
Fri 29 Nov 10:01:08 BST 2019 515 247.05 CHIX 19333XJ5ewk
Fri 29 Nov 10:01:08 BST 2019 1181 247.05 XLON 19333XJ5ewj
Fri 29 Nov 10:01:08 BST 2019 946 247.05 XLON 19333XJ5ewi
Fri 29 Nov 10:01:08 BST 2019 22 247.05 XLON 19333XJ5ewh
Fri 29 Nov 09:59:48 BST 2019 1453 247.25 CHIX 19333XJ5eqj
Fri 29 Nov 09:59:48 BST 2019 156 247.25 XLON 19333XJ5eqi
Fri 29 Nov 09:59:48 BST 2019 3680 247.25 XLON 19333XJ5eqh
Fri 29 Nov 09:59:40 BST 2019 1228 247.30 XLON 19333XJ5epe
Fri 29 Nov 09:59:40 BST 2019 633 247.30 CHIX 19333XJ5epf
Fri 29 Nov 09:59:30 BST 2019 772 247.35 CHIX 19333XJ5eoy
Fri 29 Nov 09:59:30 BST 2019 633 247.35 CHIX 19333XJ5eox
Fri 29 Nov 09:59:30 BST 2019 1956 247.35 XLON 19333XJ5eow
Fri 29 Nov 09:59:30 BST 2019 971 247.35 XLON 19333XJ5eov
Fri 29 Nov 09:59:24 BST 2019 1336 247.45 XLON 19333XJ5eon
Fri 29 Nov 09:59:24 BST 2019 521 247.45 CHIX 19333XJ5eop
Fri 29 Nov 09:59:24 BST 2019 632 247.45 CHIX 19333XJ5eoo
Fri 29 Nov 09:58:23 BST 2019 740 247.40 XLON 19333XJ5em9
Fri 29 Nov 09:58:23 BST 2019 798 247.40 XLON 19333XJ5em8
Fri 29 Nov 09:58:23 BST 2019 721 247.40 CHIX 19333XJ5emb
Fri 29 Nov 09:58:23 BST 2019 657 247.40 CHIX 19333XJ5ema
Fri 29 Nov 09:57:37 BST 2019 1500 247.45 XLON 19333XJ5ehr
Fri 29 Nov 09:57:37 BST 2019 590 247.45 XLON 19333XJ5ehs
Fri 29 Nov 09:57:37 BST 2019 1545 247.40 XLON 19333XJ5eho
Fri 29 Nov 09:57:37 BST 2019 659 247.40 CHIX 19333XJ5ehq
Fri 29 Nov 09:56:58 BST 2019 632 247.50 CHIX 19333XJ5eeu
Fri 29 Nov 09:56:58 BST 2019 1040 247.50 XLON 19333XJ5eet
Fri 29 Nov 09:55:18 BST 2019 1600 247.35 CHIX 19333XJ5e9v
Fri 29 Nov 09:55:18 BST 2019 1387 247.35 CHIX 19333XJ5e9t
Fri 29 Nov 09:55:18 BST 2019 3017 247.35 XLON 19333XJ5e9r
Fri 29 Nov 09:55:18 BST 2019 1500 247.30 XLON 19333XJ5e9p
Fri 29 Nov 09:55:17 BST 2019 515 247.35 XLON 19333XJ5e9h
Fri 29 Nov 09:55:17 BST 2019 633 247.35 CHIX 19333XJ5e9j
Fri 29 Nov 09:54:09 BST 2019 1500 247.25 XLON 19333XJ5e4u
Fri 29 Nov 09:53:57 BST 2019 14 247.25 CHIX 19333XJ5e4f
Fri 29 Nov 09:53:57 BST 2019 586 247.25 BATE 19333XJ5e4e
Fri 29 Nov 09:53:50 BST 2019 2206 247.25 BATE 19333XJ5e4b
Fri 29 Nov 09:53:17 BST 2019 1500 247.25 XLON 19333XJ5e3p
Fri 29 Nov 09:52:00 BST 2019 720 247.25 CHIX 19333XJ5dxq
Fri 29 Nov 09:52:00 BST 2019 524 247.25 CHIX 19333XJ5dxo
Fri 29 Nov 09:52:00 BST 2019 633 247.25 CHIX 19333XJ5dxp
Fri 29 Nov 09:52:00 BST 2019 821 247.25 XLON 19333XJ5dxn
Fri 29 Nov 09:52:00 BST 2019 2 247.25 XLON 19333XJ5dxl
Fri 29 Nov 09:51:38 BST 2019 135 247.40 XLON 19333XJ5dw8
Fri 29 Nov 09:51:38 BST 2019 530 247.40 CHIX 19333XJ5dw6
Fri 29 Nov 09:51:38 BST 2019 405 247.40 CHIX 19333XJ5dw7
Fri 29 Nov 09:50:10 BST 2019 1660 247.65 BATE 19333XJ5dpw
Fri 29 Nov 09:50:10 BST 2019 540 247.65 BATE 19333XJ5dpx
Fri 29 Nov 09:50:10 BST 2019 1726 247.65 CHIX 19333XJ5dpv
Fri 29 Nov 09:50:10 BST 2019 4193 247.65 XLON 19333XJ5dpu
Fri 29 Nov 09:50:10 BST 2019 1179 247.65 XLON 19333XJ5dpt
Fri 29 Nov 09:50:10 BST 2019 22 247.65 XLON 19333XJ5dps
Fri 29 Nov 09:50:10 BST 2019 1500 247.60 XLON 19333XJ5dpr
Fri 29 Nov 09:49:00 BST 2019 908 247.50 XLON 19333XJ5dlt
Fri 29 Nov 09:47:46 BST 2019 893 247.50 XLON 19333XJ5djl
Fri 29 Nov 09:47:46 BST 2019 710 247.55 CHIX 19333XJ5djk
Fri 29 Nov 09:46:39 BST 2019 5967 247.55 XLON 19333XJ5dg5
Fri 29 Nov 09:46:39 BST 2019 2253 247.55 CHIX 19333XJ5dg6
Fri 29 Nov 09:46:30 BST 2019 1500 247.60 XLON 19333XJ5dfe
Fri 29 Nov 09:46:30 BST 2019 1500 247.60 XLON 19333XJ5dfa
Fri 29 Nov 09:46:30 BST 2019 1000 247.60 XLON 19333XJ5df8
Fri 29 Nov 09:46:30 BST 2019 632 247.60 CHIX 19333XJ5df9
Fri 29 Nov 09:45:32 BST 2019 1589 247.55 XLON 19333XJ5ddc
Fri 29 Nov 09:45:32 BST 2019 1116 247.55 XLON 19333XJ5ddb
Fri 29 Nov 09:45:32 BST 2019 922 247.55 XLON 19333XJ5ddd
Fri 29 Nov 09:45:32 BST 2019 1400 247.55 CHIX 19333XJ5dde
Fri 29 Nov 09:45:32 BST 2019 632 247.50 CHIX 19333XJ5dda
Fri 29 Nov 09:45:32 BST 2019 834 247.50 XLON 19333XJ5dd9
Fri 29 Nov 09:45:32 BST 2019 1 247.50 XLON 19333XJ5dd8
Fri 29 Nov 09:43:58 BST 2019 1500 247.50 XLON 19333XJ5dad
Fri 29 Nov 09:43:54 BST 2019 1500 247.50 XLON 19333XJ5da1
Fri 29 Nov 09:43:47 BST 2019 1500 247.50 XLON 19333XJ5d9y
Fri 29 Nov 09:43:30 BST 2019 858 247.45 XLON 19333XJ5d9k
Fri 29 Nov 09:43:30 BST 2019 632 247.45 CHIX 19333XJ5d9l
Fri 29 Nov 09:43:30 BST 2019 1500 247.45 XLON 19333XJ5d9j
Fri 29 Nov 09:43:23 BST 2019 246 247.45 CHIX 19333XJ5d94
Fri 29 Nov 09:43:23 BST 2019 632 247.45 CHIX 19333XJ5d92
Fri 29 Nov 09:43:23 BST 2019 1001 247.45 XLON 19333XJ5d90
Fri 29 Nov 09:43:23 BST 2019 129 247.45 XLON 19333XJ5d91
Fri 29 Nov 09:40:42 BST 2019 943 247.50 CHIX 19333XJ5d29
Fri 29 Nov 09:40:22 BST 2019 868 247.40 CHIX 19333XJ5d0m
Fri 29 Nov 09:40:22 BST 2019 633 247.40 CHIX 19333XJ5d0l
Fri 29 Nov 09:40:22 BST 2019 2195 247.40 XLON 19333XJ5d0k
Fri 29 Nov 09:40:22 BST 2019 442 247.40 XLON 19333XJ5d0j
Fri 29 Nov 09:40:21 BST 2019 737 247.45 CHIX 19333XJ5d0d
Fri 29 Nov 09:40:19 BST 2019 372 247.50 XLON 19333XJ5czu
Fri 29 Nov 09:40:19 BST 2019 328 247.50 XLON 19333XJ5czt
Fri 29 Nov 09:40:19 BST 2019 1500 247.50 XLON 19333XJ5czs
Fri 29 Nov 09:40:18 BST 2019 11 247.45 XLON 19333XJ5czp
Fri 29 Nov 09:40:18 BST 2019 582 247.45 CHIX 19333XJ5czr
Fri 29 Nov 09:40:18 BST 2019 916 247.45 CHIX 19333XJ5czq
Fri 29 Nov 09:40:15 BST 2019 1300 247.50 XLON 19333XJ5czc
Fri 29 Nov 09:38:44 BST 2019 1501 247.65 XLON 19333XJ5cub
Fri 29 Nov 09:38:44 BST 2019 640 247.65 CHIX 19333XJ5cuc
Fri 29 Nov 09:38:18 BST 2019 2451 247.65 BATE 19333XJ5csi
Fri 29 Nov 09:38:18 BST 2019 440 247.65 BATE 19333XJ5csh
Fri 29 Nov 09:38:09 BST 2019 857 247.65 XLON 19333XJ5cs9
Fri 29 Nov 09:38:09 BST 2019 6243 247.65 XLON 19333XJ5cs8
Fri 29 Nov 09:38:04 BST 2019 595 247.65 XLON 19333XJ5cs5
Fri 29 Nov 09:38:04 BST 2019 1500 247.65 XLON 19333XJ5cs4
Fri 29 Nov 09:37:50 BST 2019 300 247.50 CHIX 19333XJ5crl
Fri 29 Nov 09:37:50 BST 2019 1000 247.50 CHIX 19333XJ5crk
Fri 29 Nov 09:37:50 BST 2019 966 247.45 CHIX 19333XJ5crj
Fri 29 Nov 09:37:33 BST 2019 1230 247.50 XLON 19333XJ5cr6
Fri 29 Nov 09:37:33 BST 2019 787 247.50 XLON 19333XJ5cr5
Fri 29 Nov 09:37:06 BST 2019 1500 247.40 XLON 19333XJ5cpw
Fri 29 Nov 09:36:39 BST 2019 848 247.40 CHIX 19333XJ5coz
Fri 29 Nov 09:35:06 BST 2019 1900 247.40 XLON 19333XJ5clx
Fri 29 Nov 09:35:03 BST 2019 723 247.40 CHIX 19333XJ5clw
Fri 29 Nov 09:35:03 BST 2019 1750 247.40 XLON 19333XJ5clv
Fri 29 Nov 09:34:47 BST 2019 627 247.35 XLON 19333XJ5cku
Fri 29 Nov 09:34:47 BST 2019 828 247.35 CHIX 19333XJ5ckv
Fri 29 Nov 09:34:47 BST 2019 800 247.35 XLON 19333XJ5cks
Fri 29 Nov 09:34:47 BST 2019 1400 247.35 CHIX 19333XJ5ckt
Fri 29 Nov 09:34:47 BST 2019 668 247.30 CHIX 19333XJ5ckr
Fri 29 Nov 09:34:47 BST 2019 695 247.30 CHIX 19333XJ5ckp
Fri 29 Nov 09:34:47 BST 2019 1627 247.30 XLON 19333XJ5cko
Fri 29 Nov 09:33:47 BST 2019 6175 247.30 XLON 19333XJ5cj3
Fri 29 Nov 09:33:40 BST 2019 1500 247.30 XLON 19333XJ5cio
Fri 29 Nov 09:29:27 BST 2019 93 247.15 CHIX 19333XJ5c7h
Fri 29 Nov 09:29:27 BST 2019 540 247.15 CHIX 19333XJ5c7g
Fri 29 Nov 09:29:27 BST 2019 719 247.15 XLON 19333XJ5c7f
Fri 29 Nov 09:29:00 BST 2019 1400 247.25 BATE 19333XJ5c6v
Fri 29 Nov 09:29:00 BST 2019 489 247.25 BATE 19333XJ5c6u
Fri 29 Nov 09:29:00 BST 2019 1500 247.25 XLON 19333XJ5c6n
Fri 29 Nov 09:29:00 BST 2019 4486 247.25 XLON 19333XJ5c6q
Fri 29 Nov 09:29:00 BST 2019 1589 247.25 XLON 19333XJ5c6p
Fri 29 Nov 09:29:00 BST 2019 486 247.25 XLON 19333XJ5c6s
Fri 29 Nov 09:26:25 BST 2019 839 247.65 CHIX 19333XJ5bwo
Fri 29 Nov 09:26:25 BST 2019 86 247.65 XLON 19333XJ5bwl
Fri 29 Nov 09:26:19 BST 2019 1983 247.70 CHIX 19333XJ5bwg
Fri 29 Nov 09:26:19 BST 2019 5868 247.70 XLON 19333XJ5bwf
Fri 29 Nov 09:26:15 BST 2019 855 247.85 XLON 19333XJ5bw4
Fri 29 Nov 09:26:15 BST 2019 631 247.85 CHIX 19333XJ5bw5
Fri 29 Nov 09:26:15 BST 2019 1500 247.85 XLON 19333XJ5bw3
Fri 29 Nov 09:26:14 BST 2019 1500 247.85 XLON 19333XJ5bw0
Fri 29 Nov 09:26:12 BST 2019 1500 247.85 XLON 19333XJ5bvy
Fri 29 Nov 09:26:12 BST 2019 151 247.85 XLON 19333XJ5bvx
Fri 29 Nov 09:26:11 BST 2019 722 247.85 CHIX 19333XJ5bvw
Fri 29 Nov 09:26:11 BST 2019 631 247.85 CHIX 19333XJ5bvv
Fri 29 Nov 09:26:11 BST 2019 854 247.85 CHIX 19333XJ5bvu
Fri 29 Nov 09:26:11 BST 2019 668 247.85 XLON 19333XJ5bvs
Fri 29 Nov 09:26:11 BST 2019 1795 247.85 XLON 19333XJ5bvt
Fri 29 Nov 09:25:49 BST 2019 899 247.90 CHIX 19333XJ5bv3
Fri 29 Nov 09:25:43 BST 2019 1500 247.95 XLON 19333XJ5buz
Fri 29 Nov 09:25:43 BST 2019 292 247.90 CHIX 19333XJ5buy
Fri 29 Nov 09:25:43 BST 2019 890 247.90 CHIX 19333XJ5bux
Fri 29 Nov 09:25:36 BST 2019 1500 247.95 XLON 19333XJ5buv
Fri 29 Nov 09:24:26 BST 2019 9 247.90 XLON 19333XJ5bsx
Fri 29 Nov 09:24:26 BST 2019 18 247.90 XLON 19333XJ5bsw
Fri 29 Nov 09:24:18 BST 2019 631 247.90 CHIX 19333XJ5bsq
Fri 29 Nov 09:24:18 BST 2019 829 247.90 XLON 19333XJ5bsp
Fri 29 Nov 09:24:01 BST 2019 821 247.70 CHIX 19333XJ5bsg
Fri 29 Nov 09:24:01 BST 2019 48 247.70 CHIX 19333XJ5bsf
Fri 29 Nov 09:24:01 BST 2019 2266 247.70 XLON 19333XJ5bsc
Fri 29 Nov 09:24:01 BST 2019 384 247.70 CHIX 19333XJ5bse
Fri 29 Nov 09:24:01 BST 2019 464 247.70 CHIX 19333XJ5bsd
Fri 29 Nov 09:22:22 BST 2019 603 247.75 CHIX 19333XJ5bnt
Fri 29 Nov 09:20:33 BST 2019 1915 248.15 XLON 19333XJ5bkj
Fri 29 Nov 09:20:33 BST 2019 250 248.15 XLON 19333XJ5bki
Fri 29 Nov 09:20:33 BST 2019 856 248.15 CHIX 19333XJ5bkk
Fri 29 Nov 09:20:08 BST 2019 630 248.30 CHIX 19333XJ5bji
Fri 29 Nov 09:20:08 BST 2019 915 248.30 XLON 19333XJ5bjh
Fri 29 Nov 09:19:49 BST 2019 630 248.30 CHIX 19333XJ5bio
Fri 29 Nov 09:19:49 BST 2019 1644 248.30 CHIX 19333XJ5bin
Fri 29 Nov 09:19:49 BST 2019 888 248.25 XLON 19333XJ5bij
Fri 29 Nov 09:19:49 BST 2019 434 248.30 XLON 19333XJ5bii
Fri 29 Nov 09:19:49 BST 2019 4164 248.30 XLON 19333XJ5bih
Fri 29 Nov 09:19:49 BST 2019 146 248.30 XLON 19333XJ5big
Fri 29 Nov 09:19:49 BST 2019 48 248.30 XLON 19333XJ5bim
Fri 29 Nov 09:19:49 BST 2019 2413 248.25 XLON 19333XJ5bil
Fri 29 Nov 09:19:49 BST 2019 116 248.30 XLON 19333XJ5bik
Fri 29 Nov 09:19:01 BST 2019 1 248.45 XLON 19333XJ5bgw
Fri 29 Nov 09:19:01 BST 2019 630 248.45 CHIX 19333XJ5bgv
Fri 29 Nov 09:19:01 BST 2019 905 248.45 XLON 19333XJ5bgu
Fri 29 Nov 09:19:01 BST 2019 270 248.45 CHIX 19333XJ5bgt
Fri 29 Nov 09:19:01 BST 2019 336 248.45 CHIX 19333XJ5bgs
Fri 29 Nov 09:19:01 BST 2019 1617 248.45 CHIX 19333XJ5bgr
Fri 29 Nov 09:19:01 BST 2019 4096 248.45 XLON 19333XJ5bgq
Fri 29 Nov 09:18:34 BST 2019 1918 248.50 XLON 19333XJ5bg1
Fri 29 Nov 09:18:34 BST 2019 759 248.50 CHIX 19333XJ5bg2
Fri 29 Nov 09:18:32 BST 2019 392 248.60 CHIX 19333XJ5bft
Fri 29 Nov 09:18:02 BST 2019 630 248.40 CHIX 19333XJ5bcp
Fri 29 Nov 09:17:27 BST 2019 531 248.40 CHIX 19333XJ5bbf
Fri 29 Nov 09:16:05 BST 2019 651 248.35 CHIX 19333XJ5b99
Fri 29 Nov 09:16:05 BST 2019 2395 248.35 CHIX 19333XJ5b9a
Fri 29 Nov 09:16:05 BST 2019 6068 248.35 XLON 19333XJ5b98
Fri 29 Nov 09:16:02 BST 2019 1756 248.40 CHIX 19333XJ5b8y
Fri 29 Nov 09:16:02 BST 2019 4448 248.40 XLON 19333XJ5b8x
Fri 29 Nov 09:16:00 BST 2019 349 248.45 CHIX 19333XJ5b8j
Fri 29 Nov 09:16:00 BST 2019 23 248.45 XLON 19333XJ5b8g
Fri 29 Nov 09:16:00 BST 2019 1067 248.45 XLON 19333XJ5b8f
Fri 29 Nov 09:16:00 BST 2019 663 248.45 XLON 19333XJ5b8e
Fri 29 Nov 09:16:00 BST 2019 503 248.45 CHIX 19333XJ5b8i
Fri 29 Nov 09:16:00 BST 2019 720 248.45 CHIX 19333XJ5b8h
Fri 29 Nov 09:15:01 BST 2019 1977 248.55 XLON 19333XJ5b52
Fri 29 Nov 09:15:01 BST 2019 1589 248.55 XLON 19333XJ5b51
Fri 29 Nov 09:15:01 BST 2019 5096 248.55 XLON 19333XJ5b50
Fri 29 Nov 09:15:01 BST 2019 1500 248.50 XLON 19333XJ5b4z
Fri 29 Nov 09:15:01 BST 2019 630 248.55 CHIX 19333XJ5b4y
Fri 29 Nov 09:15:01 BST 2019 821 248.55 XLON 19333XJ5b4x
Fri 29 Nov 09:14:43 BST 2019 1523 248.60 XLON 19333XJ5b4e
Fri 29 Nov 09:14:43 BST 2019 180 248.60 XLON 19333XJ5b49
Fri 29 Nov 09:14:43 BST 2019 720 248.60 CHIX 19333XJ5b4a
Fri 29 Nov 09:14:43 BST 2019 1300 248.60 CHIX 19333XJ5b4b
Fri 29 Nov 09:14:43 BST 2019 1500 248.60 XLON 19333XJ5b48
Fri 29 Nov 09:14:39 BST 2019 1100 248.60 XLON 19333XJ5b45
Fri 29 Nov 09:14:39 BST 2019 1500 248.60 XLON 19333XJ5b44
Fri 29 Nov 09:14:39 BST 2019 700 248.60 XLON 19333XJ5b43
Fri 29 Nov 09:14:39 BST 2019 1500 248.60 XLON 19333XJ5b42
Fri 29 Nov 09:14:38 BST 2019 105 248.60 XLON 19333XJ5b3z
Fri 29 Nov 09:14:38 BST 2019 1500 248.60 XLON 19333XJ5b3y
Fri 29 Nov 09:14:38 BST 2019 1100 248.60 XLON 19333XJ5b41
Fri 29 Nov 09:14:38 BST 2019 1264 248.60 XLON 19333XJ5b40
Fri 29 Nov 09:14:34 BST 2019 1500 248.60 XLON 19333XJ5b3x
Fri 29 Nov 09:14:34 BST 2019 1500 248.60 XLON 19333XJ5b3w
Fri 29 Nov 09:14:28 BST 2019 271 248.60 XLON 19333XJ5b3n
Fri 29 Nov 09:14:28 BST 2019 1500 248.60 XLON 19333XJ5b3m
Fri 29 Nov 09:14:28 BST 2019 951 248.55 CHIX 19333XJ5b3k
Fri 29 Nov 09:14:28 BST 2019 963 248.50 CHIX 19333XJ5b3i
Fri 29 Nov 09:14:28 BST 2019 630 248.50 CHIX 19333XJ5b3h
Fri 29 Nov 09:13:43 BST 2019 490 248.35 CHIX 19333XJ5b23
Fri 29 Nov 09:13:29 BST 2019 799 248.35 XLON 19333XJ5b1k
Fri 29 Nov 09:13:29 BST 2019 1200 248.35 CHIX 19333XJ5b1i
Fri 29 Nov 09:13:29 BST 2019 630 248.35 CHIX 19333XJ5b1h
Fri 29 Nov 09:13:29 BST 2019 370 248.35 XLON 19333XJ5b1g
Fri 29 Nov 09:13:29 BST 2019 630 248.30 CHIX 19333XJ5b1f
Fri 29 Nov 09:11:41 BST 2019 907 248.20 CHIX 19333XJ5ayf
Fri 29 Nov 09:11:41 BST 2019 630 248.25 CHIX 19333XJ5ayc
Fri 29 Nov 09:11:41 BST 2019 1200 248.25 CHIX 19333XJ5ayd
Fri 29 Nov 09:11:41 BST 2019 884 248.25 XLON 19333XJ5aya
Fri 29 Nov 09:11:41 BST 2019 1500 248.25 XLON 19333XJ5ay9
Fri 29 Nov 09:11:41 BST 2019 271 248.20 CHIX 19333XJ5ay8
Fri 29 Nov 09:11:41 BST 2019 699 248.20 CHIX 19333XJ5ay7
Fri 29 Nov 09:11:41 BST 2019 1638 248.20 XLON 19333XJ5ay6
Fri 29 Nov 09:11:07 BST 2019 504 248.25 CHIX 19333XJ5axa
Fri 29 Nov 09:10:58 BST 2019 964 248.25 XLON 19333XJ5awr
Fri 29 Nov 09:10:58 BST 2019 1200 248.25 CHIX 19333XJ5awp
Fri 29 Nov 09:10:58 BST 2019 632 248.25 CHIX 19333XJ5awo
Fri 29 Nov 09:10:58 BST 2019 518 248.25 XLON 19333XJ5awm
Fri 29 Nov 09:10:58 BST 2019 1500 248.25 XLON 19333XJ5awl
Fri 29 Nov 09:10:47 BST 2019 630 248.25 CHIX 19333XJ5aw6
Fri 29 Nov 09:10:47 BST 2019 848 248.25 XLON 19333XJ5aw4
Fri 29 Nov 09:10:47 BST 2019 1500 248.25 XLON 19333XJ5aw3
Fri 29 Nov 09:10:47 BST 2019 630 248.20 CHIX 19333XJ5aw2
Fri 29 Nov 09:10:15 BST 2019 1168 248.25 XLON 19333XJ5auz
Fri 29 Nov 09:10:07 BST 2019 1134 248.25 XLON 19333XJ5aur
Fri 29 Nov 09:10:07 BST 2019 1500 248.20 XLON 19333XJ5auq
Fri 29 Nov 09:10:07 BST 2019 729 248.20 CHIX 19333XJ5aup
Fri 29 Nov 09:10:07 BST 2019 1846 248.20 XLON 19333XJ5auo
Fri 29 Nov 09:09:06 BST 2019 1500 248.05 XLON 19333XJ5ar1
Fri 29 Nov 09:07:29 BST 2019 682 247.90 XLON 19333XJ5ao5
Fri 29 Nov 09:07:29 BST 2019 1056 247.90 XLON 19333XJ5ao4
Fri 29 Nov 09:07:29 BST 2019 2482 247.85 XLON 19333XJ5ao0
Fri 29 Nov 09:07:29 BST 2019 1340 247.85 XLON 19333XJ5anz
Fri 29 Nov 09:07:29 BST 2019 96 247.85 XLON 19333XJ5any
Fri 29 Nov 09:07:29 BST 2019 981 247.85 CHIX 19333XJ5ao3
Fri 29 Nov 09:07:29 BST 2019 535 247.85 CHIX 19333XJ5ao2
Fri 29 Nov 09:07:29 BST 2019 96 247.85 CHIX 19333XJ5ao1
Fri 29 Nov 09:06:44 BST 2019 69 247.90 XLON 19333XJ5an1
Fri 29 Nov 09:05:59 BST 2019 645 248.05 BATE 19333XJ5alu
Fri 29 Nov 09:05:59 BST 2019 1555 248.05 BATE 19333XJ5alt
Fri 29 Nov 09:05:59 BST 2019 1844 248.00 CHIX 19333XJ5als
Fri 29 Nov 09:05:59 BST 2019 501 248.00 CHIX 19333XJ5alr
Fri 29 Nov 09:05:59 BST 2019 4671 248.00 XLON 19333XJ5alq
Fri 29 Nov 09:05:58 BST 2019 1348 248.05 CHIX 19333XJ5aln
Fri 29 Nov 09:05:58 BST 2019 3413 248.05 XLON 19333XJ5alm
Fri 29 Nov 09:05:00 BST 2019 863 248.00 XLON 19333XJ5agp
Fri 29 Nov 09:05:00 BST 2019 312 248.00 XLON 19333XJ5ago
Fri 29 Nov 09:04:30 BST 2019 16 247.80 XLON 19333XJ5ag1
Fri 29 Nov 09:04:30 BST 2019 289 247.80 CHIX 19333XJ5ag2
Fri 29 Nov 09:04:30 BST 2019 1043 247.85 BATE 19333XJ5ag0
Fri 29 Nov 09:04:30 BST 2019 1157 247.85 BATE 19333XJ5afz
Fri 29 Nov 09:04:30 BST 2019 635 247.85 XLON 19333XJ5afx
Fri 29 Nov 09:04:30 BST 2019 1564 247.85 XLON 19333XJ5aft
Fri 29 Nov 09:04:30 BST 2019 1891 247.85 XLON 19333XJ5afv
Fri 29 Nov 09:04:30 BST 2019 998 247.85 CHIX 19333XJ5afw
Fri 29 Nov 09:04:30 BST 2019 667 247.85 CHIX 19333XJ5afu
Fri 29 Nov 09:04:30 BST 2019 680 247.85 CHIX 19333XJ5afy
Fri 29 Nov 09:04:14 BST 2019 326 247.90 CHIX 19333XJ5aei
Fri 29 Nov 09:04:13 BST 2019 569 247.90 XLON 19333XJ5aee
Fri 29 Nov 09:04:13 BST 2019 631 247.90 CHIX 19333XJ5aef
Fri 29 Nov 09:01:58 BST 2019 400 247.80 BATE 19333XJ5a7y
Fri 29 Nov 09:01:58 BST 2019 1100 247.80 BATE 19333XJ5a7z
Fri 29 Nov 09:01:58 BST 2019 723 247.75 XLON 19333XJ5a7v
Fri 29 Nov 09:01:58 BST 2019 632 247.75 CHIX 19333XJ5a7x
Fri 29 Nov 09:01:58 BST 2019 886 247.75 CHIX 19333XJ5a7w
Fri 29 Nov 09:01:51 BST 2019 631 247.90 CHIX 19333XJ5a7l
Fri 29 Nov 09:01:51 BST 2019 1381 247.90 XLON 19333XJ5a7k
Fri 29 Nov 09:01:33 BST 2019 1500 247.95 XLON 19333XJ5a6n
Fri 29 Nov 09:01:32 BST 2019 300 247.90 CHIX 19333XJ5a6m
Fri 29 Nov 09:01:32 BST 2019 409 247.95 XLON 19333XJ5a6h
Fri 29 Nov 09:01:32 BST 2019 5 247.95 XLON 19333XJ5a6l
Fri 29 Nov 09:01:32 BST 2019 9 247.95 XLON 19333XJ5a6j
Fri 29 Nov 09:01:32 BST 2019 53 247.95 XLON 19333XJ5a6i
Fri 29 Nov 09:01:32 BST 2019 631 247.95 CHIX 19333XJ5a6k
Fri 29 Nov 09:01:00 BST 2019 1500 247.95 XLON 19333XJ5a5f
Fri 29 Nov 09:00:33 BST 2019 1500 247.95 XLON 19333XJ5a4c
Fri 29 Nov 09:00:32 BST 2019 1500 247.95 XLON 19333XJ5a42
Fri 29 Nov 09:00:00 BST 2019 2243 247.83 CHIX 19333XJ5a20
Fri 29 Nov 09:00:00 BST 2019 780 247.85 XLON 19333XJ5a1z
Fri 29 Nov 09:00:00 BST 2019 1129 247.85 XLON 19333XJ5a1y
Fri 29 Nov 09:00:00 BST 2019 1500 247.80 XLON 19333XJ5a1x
Fri 29 Nov 08:58:37 BST 2019 671 247.70 CHIX 19333XJ59z7
Fri 29 Nov 08:58:37 BST 2019 632 247.60 CHIX 19333XJ59z5
Fri 29 Nov 08:58:37 BST 2019 290 247.60 CHIX 19333XJ59z6
Fri 29 Nov 08:58:37 BST 2019 425 247.60 XLON 19333XJ59z3
Fri 29 Nov 08:58:30 BST 2019 1233 247.70 XLON 19333XJ59yr
Fri 29 Nov 08:58:30 BST 2019 632 247.70 CHIX 19333XJ59ys
Fri 29 Nov 08:58:02 BST 2019 1500 247.80 XLON 19333XJ59xw
Fri 29 Nov 08:57:53 BST 2019 1601 247.70 CHIX 19333XJ59xc
Fri 29 Nov 08:57:53 BST 2019 1500 247.70 XLON 19333XJ59xb
Fri 29 Nov 08:57:40 BST 2019 403 247.45 CHIX 19333XJ59w6
Fri 29 Nov 08:56:40 BST 2019 667 247.45 CHIX 19333XJ59t1
Fri 29 Nov 08:56:40 BST 2019 860 247.45 CHIX 19333XJ59t2
Fri 29 Nov 08:56:40 BST 2019 492 247.45 CHIX 19333XJ59t0
Fri 29 Nov 08:56:34 BST 2019 1400 247.55 XLON 19333XJ59sx
Fri 29 Nov 08:56:34 BST 2019 600 247.55 XLON 19333XJ59sw
Fri 29 Nov 08:56:34 BST 2019 1400 247.50 XLON 19333XJ59sv
Fri 29 Nov 08:56:03 BST 2019 1500 247.70 XLON 19333XJ59ri
Fri 29 Nov 08:56:02 BST 2019 1500 247.75 XLON 19333XJ59rh
Fri 29 Nov 08:56:00 BST 2019 895 247.50 XLON 19333XJ59rg
Fri 29 Nov 08:54:24 BST 2019 1014 247.40 XLON 19333XJ59mb
Fri 29 Nov 08:54:24 BST 2019 4483 247.40 XLON 19333XJ59mc
Fri 29 Nov 08:54:24 BST 2019 1840 247.40 XLON 19333XJ59md
Fri 29 Nov 08:54:23 BST 2019 542 247.30 XLON 19333XJ59ma
Fri 29 Nov 08:53:58 BST 2019 1500 247.30 XLON 19333XJ59l3
Fri 29 Nov 08:53:55 BST 2019 1500 247.35 XLON 19333XJ59km
Fri 29 Nov 08:53:54 BST 2019 1200 247.55 CHIX 19333XJ59kg
Fri 29 Nov 08:53:54 BST 2019 2585 247.55 XLON 19333XJ59ke
Fri 29 Nov 08:53:54 BST 2019 439 247.55 XLON 19333XJ59kf
Fri 29 Nov 08:53:54 BST 2019 1100 247.50 CHIX 19333XJ59kd
Fri 29 Nov 08:53:54 BST 2019 1100 247.50 BATE 19333XJ59kc
Fri 29 Nov 08:53:54 BST 2019 1500 247.50 XLON 19333XJ59ka
Fri 29 Nov 08:53:54 BST 2019 613 247.50 XLON 19333XJ59kb
Fri 29 Nov 08:53:54 BST 2019 482 247.45 XLON 19333XJ59k9
Fri 29 Nov 08:53:33 BST 2019 1200 247.20 CHIX 19333XJ59iw
Fri 29 Nov 08:53:33 BST 2019 1457 247.20 XLON 19333XJ59iv
Fri 29 Nov 08:53:33 BST 2019 883 247.20 XLON 19333XJ59iu
Fri 29 Nov 08:53:33 BST 2019 1500 247.15 XLON 19333XJ59it
Fri 29 Nov 08:53:06 BST 2019 151 247.30 XLON 19333XJ59ic
Fri 29 Nov 08:52:03 BST 2019 301 247.30 CHIX 19333XJ59fg
Fri 29 Nov 08:52:03 BST 2019 663 247.30 CHIX 19333XJ59ff
Fri 29 Nov 08:51:53 BST 2019 1500 247.35 XLON 19333XJ59ey
Fri 29 Nov 08:50:26 BST 2019 410 247.00 CHIX 19333XJ59bf
Fri 29 Nov 08:50:26 BST 2019 479 247.05 CHIX 19333XJ59be
Fri 29 Nov 08:50:25 BST 2019 1362 247.15 CHIX 19333XJ59bc
Fri 29 Nov 08:50:25 BST 2019 1200 247.15 CHIX 19333XJ59bd
Fri 29 Nov 08:50:25 BST 2019 1589 247.10 XLON 19333XJ59ba
Fri 29 Nov 08:50:25 BST 2019 4378 247.15 XLON 19333XJ59bb
Fri 29 Nov 08:50:25 BST 2019 1500 247.10 XLON 19333XJ59b9
Fri 29 Nov 08:48:26 BST 2019 495 246.60 CHIX 19333XJ5966
Fri 29 Nov 08:48:26 BST 2019 425 246.60 CHIX 19333XJ5965
Fri 29 Nov 08:48:26 BST 2019 399 246.60 CHIX 19333XJ5964
Fri 29 Nov 08:47:57 BST 2019 300 246.65 CHIX 19333XJ594z
Fri 29 Nov 08:47:57 BST 2019 4497 246.65 XLON 19333XJ594y
Fri 29 Nov 08:47:45 BST 2019 699 246.65 XLON 19333XJ5949
Fri 29 Nov 08:47:45 BST 2019 4498 246.65 XLON 19333XJ594a
Fri 29 Nov 08:47:21 BST 2019 1500 246.65 XLON 19333XJ593g
Fri 29 Nov 08:47:19 BST 2019 1500 246.65 XLON 19333XJ593b
Fri 29 Nov 08:47:19 BST 2019 1500 246.65 XLON 19333XJ593a
Fri 29 Nov 08:47:12 BST 2019 412 246.65 XLON 19333XJ592y
Fri 29 Nov 08:47:12 BST 2019 2107 246.65 XLON 19333XJ592w
Fri 29 Nov 08:47:12 BST 2019 832 246.65 CHIX 19333XJ592x
Fri 29 Nov 08:45:30 BST 2019 783 246.40 CHIX 19333XJ5901
Fri 29 Nov 08:45:24 BST 2019 14 246.60 XLON 19333XJ58zw
Fri 29 Nov 08:45:06 BST 2019 1589 246.80 XLON 19333XJ58yo
Fri 29 Nov 08:45:06 BST 2019 4942 246.80 XLON 19333XJ58ym
Fri 29 Nov 08:45:06 BST 2019 822 246.80 XLON 19333XJ58yn
Fri 29 Nov 08:45:06 BST 2019 820 246.70 CHIX 19333XJ58yl
Fri 29 Nov 08:45:04 BST 2019 1700 246.80 XLON 19333XJ58yh
Fri 29 Nov 08:45:04 BST 2019 1455 246.75 XLON 19333XJ58yd
Fri 29 Nov 08:45:04 BST 2019 634 246.75 CHIX 19333XJ58yg
Fri 29 Nov 08:45:04 BST 2019 371 246.75 CHIX 19333XJ58yf
Fri 29 Nov 08:45:04 BST 2019 263 246.75 CHIX 19333XJ58ye
Fri 29 Nov 08:43:49 BST 2019 1500 246.80 XLON 19333XJ58vn
Fri 29 Nov 08:43:38 BST 2019 1504 246.70 CHIX 19333XJ58vg
Fri 29 Nov 08:43:38 BST 2019 128 246.70 CHIX 19333XJ58vf
Fri 29 Nov 08:40:28 BST 2019 635 246.40 CHIX 19333XJ58qs
Fri 29 Nov 08:40:28 BST 2019 528 246.40 XLON 19333XJ58qq
Fri 29 Nov 08:40:28 BST 2019 16 246.40 XLON 19333XJ58qr
Fri 29 Nov 08:40:24 BST 2019 649 246.45 CHIX 19333XJ58qb
Fri 29 Nov 08:40:17 BST 2019 219 246.55 XLON 19333XJ58q4
Fri 29 Nov 08:40:17 BST 2019 393 246.55 CHIX 19333XJ58q5
Fri 29 Nov 08:40:17 BST 2019 1241 246.65 XLON 19333XJ58px
Fri 29 Nov 08:40:17 BST 2019 1200 246.70 BATE 19333XJ58pv
Fri 29 Nov 08:40:17 BST 2019 954 246.70 BATE 19333XJ58pt
Fri 29 Nov 08:40:17 BST 2019 1200 246.65 CHIX 19333XJ58ps
Fri 29 Nov 08:40:17 BST 2019 1100 246.70 CHIX 19333XJ58pw
Fri 29 Nov 08:40:17 BST 2019 1204 246.70 CHIX 19333XJ58pu
Fri 29 Nov 08:40:17 BST 2019 4868 246.65 XLON 19333XJ58pr
Fri 29 Nov 08:40:17 BST 2019 1500 246.60 XLON 19333XJ58pp
Fri 29 Nov 08:40:17 BST 2019 880 246.60 XLON 19333XJ58pq
Fri 29 Nov 08:40:17 BST 2019 635 246.60 CHIX 19333XJ58pn
Fri 29 Nov 08:40:17 BST 2019 692 246.60 CHIX 19333XJ58po
Fri 29 Nov 08:40:17 BST 2019 1149 246.60 XLON 19333XJ58pl
Fri 29 Nov 08:40:17 BST 2019 911 246.65 XLON 19333XJ58pk
Fri 29 Nov 08:40:17 BST 2019 634 246.65 CHIX 19333XJ58pm
Fri 29 Nov 08:39:39 BST 2019 131 246.70 CHIX 19333XJ58p2
Fri 29 Nov 08:39:39 BST 2019 1100 246.70 CHIX 19333XJ58p1
Fri 29 Nov 08:39:30 BST 2019 634 246.70 CHIX 19333XJ58oh
Fri 29 Nov 08:39:30 BST 2019 595 246.70 XLON 19333XJ58og
Fri 29 Nov 08:39:23 BST 2019 112 246.75 CHIX 19333XJ58o7
Fri 29 Nov 08:39:23 BST 2019 1500 246.75 XLON 19333XJ58o6
Fri 29 Nov 08:39:15 BST 2019 1500 246.75 XLON 19333XJ58nn
Fri 29 Nov 08:39:15 BST 2019 2382 246.75 CHIX 19333XJ58np
Fri 29 Nov 08:39:15 BST 2019 112 246.68 CHIX 19333XJ58no
Fri 29 Nov 08:39:15 BST 2019 1211 246.70 XLON 19333XJ58nl
Fri 29 Nov 08:39:15 BST 2019 634 246.70 CHIX 19333XJ58nm
Fri 29 Nov 08:39:04 BST 2019 1500 246.75 XLON 19333XJ58nd
Fri 29 Nov 08:38:49 BST 2019 770 246.75 XLON 19333XJ58n1
Fri 29 Nov 08:38:37 BST 2019 1500 246.75 XLON 19333XJ58mu
Fri 29 Nov 08:38:25 BST 2019 1500 246.40 XLON 19333XJ58lr
Fri 29 Nov 08:38:23 BST 2019 1500 246.45 XLON 19333XJ58lj
Fri 29 Nov 08:38:23 BST 2019 150 246.45 XLON 19333XJ58lk
Fri 29 Nov 08:38:23 BST 2019 1249 246.45 CHIX 19333XJ58lh
Fri 29 Nov 08:38:23 BST 2019 1100 246.45 CHIX 19333XJ58li
Fri 29 Nov 08:38:22 BST 2019 1500 246.45 XLON 19333XJ58lg
Fri 29 Nov 08:38:22 BST 2019 1200 246.45 XLON 19333XJ58le
Fri 29 Nov 08:38:17 BST 2019 1200 246.45 XLON 19333XJ58l9
Fri 29 Nov 08:38:17 BST 2019 1200 246.45 XLON 19333XJ58l5
Fri 29 Nov 08:38:13 BST 2019 1500 246.45 XLON 19333XJ58ky
Fri 29 Nov 08:38:11 BST 2019 1500 246.45 XLON 19333XJ58kv
Fri 29 Nov 08:38:09 BST 2019 162 246.45 XLON 19333XJ58ku
Fri 29 Nov 08:38:09 BST 2019 234 246.45 XLON 19333XJ58ks
Fri 29 Nov 08:38:09 BST 2019 162 246.45 XLON 19333XJ58kt
Fri 29 Nov 08:38:09 BST 2019 1500 246.45 XLON 19333XJ58kq
Fri 29 Nov 08:38:09 BST 2019 253 246.45 XLON 19333XJ58kr
Fri 29 Nov 08:38:09 BST 2019 169 246.40 CHIX 19333XJ58kp
Fri 29 Nov 08:37:18 BST 2019 1319 246.50 CHIX 19333XJ58ii
Fri 29 Nov 08:37:18 BST 2019 274 246.50 XLON 19333XJ58ih
Fri 29 Nov 08:37:18 BST 2019 81 246.50 CHIX 19333XJ58ig
Fri 29 Nov 08:37:18 BST 2019 800 246.50 CHIX 19333XJ58ie
Fri 29 Nov 08:37:18 BST 2019 1000 246.50 CHIX 19333XJ58if
Fri 29 Nov 08:37:18 BST 2019 1500 246.45 XLON 19333XJ58id
Fri 29 Nov 08:37:08 BST 2019 1800 246.50 XLON 19333XJ58i2
Fri 29 Nov 08:37:08 BST 2019 401 246.45 CHIX 19333XJ58i1
Fri 29 Nov 08:36:50 BST 2019 494 246.50 XLON 19333XJ58hc
Fri 29 Nov 08:36:50 BST 2019 635 246.50 CHIX 19333XJ58hd
Fri 29 Nov 08:36:49 BST 2019 175 246.55 XLON 19333XJ58hb
Fri 29 Nov 08:36:49 BST 2019 2025 246.55 XLON 19333XJ58ha
Fri 29 Nov 08:36:49 BST 2019 386 246.55 XLON 19333XJ58h8
Fri 29 Nov 08:36:49 BST 2019 314 246.55 XLON 19333XJ58h9
Fri 29 Nov 08:36:49 BST 2019 1500 246.55 XLON 19333XJ58h7
Fri 29 Nov 08:36:49 BST 2019 503 246.45 CHIX 19333XJ58h5
Fri 29 Nov 08:36:49 BST 2019 226 246.45 XLON 19333XJ58h1
Fri 29 Nov 08:36:49 BST 2019 379 246.50 CHIX 19333XJ58h2
Fri 29 Nov 08:36:49 BST 2019 801 246.50 CHIX 19333XJ58h3
Fri 29 Nov 08:36:49 BST 2019 893 246.50 CHIX 19333XJ58h4
Fri 29 Nov 08:35:55 BST 2019 1500 246.60 XLON 19333XJ58fl
Fri 29 Nov 08:35:54 BST 2019 1340 246.60 XLON 19333XJ58fj
Fri 29 Nov 08:35:54 BST 2019 273 246.60 XLON 19333XJ58fk
Fri 29 Nov 08:35:48 BST 2019 7 246.60 CHIX 19333XJ58ff
Fri 29 Nov 08:35:48 BST 2019 307 246.60 XLON 19333XJ58fd
Fri 29 Nov 08:35:48 BST 2019 859 246.60 XLON 19333XJ58fe
Fri 29 Nov 08:35:48 BST 2019 782 246.50 CHIX 19333XJ58fc
Fri 29 Nov 08:35:48 BST 2019 1500 246.60 XLON 19333XJ58f9
Fri 29 Nov 08:35:48 BST 2019 349 246.60 XLON 19333XJ58fa
Fri 29 Nov 08:35:48 BST 2019 358 246.60 XLON 19333XJ58fb
Fri 29 Nov 08:35:09 BST 2019 1340 246.55 XLON 19333XJ58e2
Fri 29 Nov 08:35:09 BST 2019 1500 246.55 XLON 19333XJ58e1
Fri 29 Nov 08:35:06 BST 2019 887 246.50 CHIX 19333XJ58dv
Fri 29 Nov 08:34:41 BST 2019 1500 246.55 XLON 19333XJ58dd
Fri 29 Nov 08:34:39 BST 2019 91 246.55 XLON 19333XJ58db
Fri 29 Nov 08:34:39 BST 2019 518 246.55 XLON 19333XJ58dc
Fri 29 Nov 08:34:39 BST 2019 1500 246.55 XLON 19333XJ58da
Fri 29 Nov 08:34:29 BST 2019 1500 246.55 XLON 19333XJ58d3
Fri 29 Nov 08:34:20 BST 2019 2016 246.55 XLON 19333XJ58cx
Fri 29 Nov 08:34:20 BST 2019 1531 246.55 CHIX 19333XJ58cy
Fri 29 Nov 08:34:20 BST 2019 2384 246.55 CHIX 19333XJ58cw
Fri 29 Nov 08:34:20 BST 2019 1500 246.55 XLON 19333XJ58cu
Fri 29 Nov 08:34:20 BST 2019 2480 246.55 XLON 19333XJ58cv
Fri 29 Nov 08:34:20 BST 2019 882 246.50 CHIX 19333XJ58ct
Fri 29 Nov 08:33:24 BST 2019 385 246.50 XLON 19333XJ58bo
Fri 29 Nov 08:33:04 BST 2019 942 246.50 CHIX 19333XJ58b2
Fri 29 Nov 08:33:04 BST 2019 438 246.50 XLON 19333XJ58b1
Fri 29 Nov 08:33:04 BST 2019 736 246.50 CHIX 19333XJ58b0
Fri 29 Nov 08:33:04 BST 2019 583 246.50 XLON 19333XJ58ay
Fri 29 Nov 08:33:04 BST 2019 131 246.50 XLON 19333XJ58az
Fri 29 Nov 08:32:56 BST 2019 1500 246.35 XLON 19333XJ58as
Fri 29 Nov 08:32:56 BST 2019 786 246.35 CHIX 19333XJ58ar
Fri 29 Nov 08:31:51 BST 2019 1500 246.30 XLON 19333XJ589a
Fri 29 Nov 08:31:51 BST 2019 1100 246.30 XLON 19333XJ589b
Fri 29 Nov 08:31:48 BST 2019 24 246.30 CHIX 19333XJ5899
Fri 29 Nov 08:30:27 BST 2019 736 245.85 CHIX 19333XJ587u
Fri 29 Nov 08:30:27 BST 2019 1500 245.85 XLON 19333XJ587t
Fri 29 Nov 08:30:22 BST 2019 1500 245.85 XLON 19333XJ587p
Fri 29 Nov 08:30:22 BST 2019 730 245.80 CHIX 19333XJ587o
Fri 29 Nov 08:30:13 BST 2019 1600 245.85 XLON 19333XJ587f
Fri 29 Nov 08:30:13 BST 2019 394 245.85 CHIX 19333XJ587g
Fri 29 Nov 08:30:11 BST 2019 600 245.85 XLON 19333XJ5875
Fri 29 Nov 08:30:11 BST 2019 1600 245.80 XLON 19333XJ5874
Fri 29 Nov 08:30:00 BST 2019 1600 245.85 XLON 19333XJ586m
Fri 29 Nov 08:28:51 BST 2019 1740 245.65 XLON 19333XJ585o
Fri 29 Nov 08:28:51 BST 2019 2000 245.65 XLON 19333XJ585n
Fri 29 Nov 08:28:51 BST 2019 2450 245.65 CHIX 19333XJ585m
Fri 29 Nov 08:28:51 BST 2019 245 245.65 XLON 19333XJ585l
Fri 29 Nov 08:28:47 BST 2019 736 245.65 XLON 19333XJ585k
Fri 29 Nov 08:28:47 BST 2019 888 245.65 XLON 19333XJ585j
Fri 29 Nov 08:28:47 BST 2019 1500 245.65 XLON 19333XJ585i
Fri 29 Nov 08:28:40 BST 2019 1000 245.65 CHIX 19333XJ585g
Fri 29 Nov 08:28:40 BST 2019 736 245.65 CHIX 19333XJ585f
Fri 29 Nov 08:28:40 BST 2019 173 245.65 XLON 19333XJ585e
Fri 29 Nov 08:28:29 BST 2019 1372 245.65 XLON 19333XJ5852
Fri 29 Nov 08:28:29 BST 2019 736 245.65 CHIX 19333XJ5853
Fri 29 Nov 08:28:29 BST 2019 736 245.65 XLON 19333XJ5851
Fri 29 Nov 08:28:29 BST 2019 2404 245.65 XLON 19333XJ5850
Fri 29 Nov 08:28:29 BST 2019 1576 245.65 BATE 19333XJ584z
Fri 29 Nov 08:28:29 BST 2019 1274 245.65 CHIX 19333XJ584y
Fri 29 Nov 08:28:24 BST 2019 1500 245.65 XLON 19333XJ584p
Fri 29 Nov 08:28:22 BST 2019 862 245.65 XLON 19333XJ584h
Fri 29 Nov 08:28:22 BST 2019 1280 245.65 CHIX 19333XJ584i
Fri 29 Nov 08:28:22 BST 2019 417 245.65 BATE 19333XJ584j
Fri 29 Nov 08:28:22 BST 2019 785 245.65 XLON 19333XJ584e
Fri 29 Nov 08:28:22 BST 2019 1685 245.65 BATE 19333XJ584f
Fri 29 Nov 08:28:22 BST 2019 665 245.65 BATE 19333XJ584g
Fri 29 Nov 08:27:57 BST 2019 543 245.65 CHIX 19333XJ5840
Fri 29 Nov 08:27:57 BST 2019 401 245.65 CHIX 19333XJ583z
Fri 29 Nov 08:27:57 BST 2019 1000 245.75 BATE 19333XJ583x
Fri 29 Nov 08:27:57 BST 2019 1000 245.75 CHIX 19333XJ583y
Fri 29 Nov 08:27:57 BST 2019 1500 245.75 XLON 19333XJ583v
Fri 29 Nov 08:27:57 BST 2019 610 245.75 XLON 19333XJ583w
Fri 29 Nov 08:27:31 BST 2019 1331 245.70 CHIX 19333XJ582z
Fri 29 Nov 08:26:49 BST 2019 1000 245.75 BATE 19333XJ582h
Fri 29 Nov 08:26:49 BST 2019 1000 245.75 CHIX 19333XJ582g
Fri 29 Nov 08:26:49 BST 2019 5380 245.75 XLON 19333XJ582d
Fri 29 Nov 08:26:49 BST 2019 1589 245.75 XLON 19333XJ582e
Fri 29 Nov 08:26:49 BST 2019 491 245.75 XLON 19333XJ582f
Fri 29 Nov 08:26:49 BST 2019 1589 245.70 XLON 19333XJ582c
Fri 29 Nov 08:26:41 BST 2019 1900 245.75 XLON 19333XJ581y
Fri 29 Nov 08:26:41 BST 2019 950 245.75 CHIX 19333XJ581x
Fri 29 Nov 08:25:24 BST 2019 736 245.35 CHIX 19333XJ57ys
Fri 29 Nov 08:25:24 BST 2019 1700 245.35 XLON 19333XJ57yr
Fri 29 Nov 08:25:24 BST 2019 1700 245.40 XLON 19333XJ57yp
Fri 29 Nov 08:25:24 BST 2019 200 245.40 CHIX 19333XJ57yq
Fri 29 Nov 08:25:23 BST 2019 1500 245.40 XLON 19333XJ57yo
Fri 29 Nov 08:25:19 BST 2019 2512 245.40 XLON 19333XJ57yl
Fri 29 Nov 08:25:19 BST 2019 148 245.40 XLON 19333XJ57ym
Fri 29 Nov 08:25:19 BST 2019 1195 245.40 CHIX 19333XJ57yn
Fri 29 Nov 08:25:19 BST 2019 514 245.40 XLON 19333XJ57yk
Fri 29 Nov 08:23:49 BST 2019 300 245.30 CHIX 19333XJ57x1
Fri 29 Nov 08:22:47 BST 2019 547 245.10 XLON 19333XJ57v9
Fri 29 Nov 08:22:47 BST 2019 427 245.10 XLON 19333XJ57va
Fri 29 Nov 08:22:47 BST 2019 1226 245.10 XLON 19333XJ57vb
Fri 29 Nov 08:22:47 BST 2019 1618 245.10 BATE 19333XJ57v7
Fri 29 Nov 08:22:47 BST 2019 582 245.10 BATE 19333XJ57v8
Fri 29 Nov 08:22:47 BST 2019 266 245.00 CHIX 19333XJ57v5
Fri 29 Nov 08:22:47 BST 2019 534 245.00 CHIX 19333XJ57v6
Fri 29 Nov 08:22:47 BST 2019 762 245.00 CHIX 19333XJ57v4
Fri 29 Nov 08:22:44 BST 2019 589 245.10 XLON 19333XJ57uy
Fri 29 Nov 08:22:44 BST 2019 1322 245.10 XLON 19333XJ57uz
Fri 29 Nov 08:22:44 BST 2019 900 245.10 CHIX 19333XJ57ux
Fri 29 Nov 08:22:44 BST 2019 1500 245.10 XLON 19333XJ57uv
Fri 29 Nov 08:22:44 BST 2019 700 245.10 XLON 19333XJ57uw
Fri 29 Nov 08:22:41 BST 2019 1500 245.10 XLON 19333XJ57uk
Fri 29 Nov 08:22:33 BST 2019 577 245.10 XLON 19333XJ57tn
Fri 29 Nov 08:22:33 BST 2019 638 245.10 CHIX 19333XJ57to
Fri 29 Nov 08:22:33 BST 2019 556 245.10 CHIX 19333XJ57tp
Fri 29 Nov 08:21:52 BST 2019 1589 244.90 XLON 19333XJ57sg
Fri 29 Nov 08:21:52 BST 2019 1183 244.80 XLON 19333XJ57sc
Fri 29 Nov 08:21:52 BST 2019 639 244.80 CHIX 19333XJ57sf
Fri 29 Nov 08:21:52 BST 2019 286 244.80 CHIX 19333XJ57se
Fri 29 Nov 08:21:52 BST 2019 96 244.80 CHIX 19333XJ57sd
Fri 29 Nov 08:21:52 BST 2019 188 244.85 XLON 19333XJ57sb
Fri 29 Nov 08:20:17 BST 2019 900 244.60 CHIX 19333XJ57pq
Fri 29 Nov 08:20:17 BST 2019 700 244.60 BATE 19333XJ57pp
Fri 29 Nov 08:20:17 BST 2019 1500 244.55 XLON 19333XJ57po
Fri 29 Nov 08:20:17 BST 2019 391 244.50 CHIX 19333XJ57pm
Fri 29 Nov 08:20:17 BST 2019 789 244.50 CHIX 19333XJ57pn
Fri 29 Nov 08:20:17 BST 2019 1996 244.50 XLON 19333XJ57pl
Fri 29 Nov 08:20:13 BST 2019 1500 244.65 XLON 19333XJ57p9
Fri 29 Nov 08:20:13 BST 2019 349 244.65 XLON 19333XJ57pa
Fri 29 Nov 08:20:12 BST 2019 124 244.55 CHIX 19333XJ57p6
Fri 29 Nov 08:19:38 BST 2019 1500 244.55 XLON 19333XJ57ns
Fri 29 Nov 08:19:33 BST 2019 1500 244.65 XLON 19333XJ57nj
Fri 29 Nov 08:19:16 BST 2019 1012 244.60 CHIX 19333XJ57n2
Fri 29 Nov 08:19:16 BST 2019 736 244.60 CHIX 19333XJ57n1
Fri 29 Nov 08:18:59 BST 2019 44 244.65 XLON 19333XJ57mf
Fri 29 Nov 08:18:58 BST 2019 900 244.85 BATE 19333XJ57m4
Fri 29 Nov 08:18:58 BST 2019 1649 244.85 BATE 19333XJ57m6
Fri 29 Nov 08:18:58 BST 2019 401 244.85 CHIX 19333XJ57m5
Fri 29 Nov 08:18:58 BST 2019 900 244.85 CHIX 19333XJ57m3
Fri 29 Nov 08:18:58 BST 2019 792 244.75 CHIX 19333XJ57m2
Fri 29 Nov 08:18:58 BST 2019 106 244.75 XLON 19333XJ57m1
Fri 29 Nov 08:18:31 BST 2019 1900 244.60 XLON 19333XJ57lk
Fri 29 Nov 08:18:25 BST 2019 1900 244.70 XLON 19333XJ57lg
Fri 29 Nov 08:18:24 BST 2019 1500 244.75 XLON 19333XJ57le
Fri 29 Nov 08:18:23 BST 2019 1500 244.75 XLON 19333XJ57ld
Fri 29 Nov 08:18:23 BST 2019 1500 244.70 XLON 19333XJ57lb
Fri 29 Nov 08:18:23 BST 2019 700 244.70 CHIX 19333XJ57lc
Fri 29 Nov 08:18:23 BST 2019 1684 244.65 CHIX 19333XJ57la
Fri 29 Nov 08:18:23 BST 2019 4267 244.65 XLON 19333XJ57l9
Fri 29 Nov 08:18:21 BST 2019 875 244.70 CHIX 19333XJ57l1
Fri 29 Nov 08:18:21 BST 2019 919 244.70 CHIX 19333XJ57l2
Fri 29 Nov 08:17:48 BST 2019 1183 244.70 CHIX 19333XJ57ji
Fri 29 Nov 08:17:48 BST 2019 837 244.70 CHIX 19333XJ57jg
Fri 29 Nov 08:17:48 BST 2019 528 244.70 CHIX 19333XJ57jh
Fri 29 Nov 08:17:48 BST 2019 2995 244.70 XLON 19333XJ57jf
Fri 29 Nov 08:16:25 BST 2019 566 244.80 XLON 19333XJ57e0
Fri 29 Nov 08:16:25 BST 2019 738 244.85 CHIX 19333XJ57dz
Fri 29 Nov 08:16:25 BST 2019 1867 244.85 XLON 19333XJ57dw
Fri 29 Nov 08:16:25 BST 2019 62 244.85 XLON 19333XJ57dx
Fri 29 Nov 08:16:25 BST 2019 589 244.90 CHIX 19333XJ57dy
Fri 29 Nov 08:16:15 BST 2019 639 244.95 CHIX 19333XJ57do
Fri 29 Nov 08:16:15 BST 2019 1425 244.95 XLON 19333XJ57dn
Fri 29 Nov 08:15:26 BST 2019 616 245.00 CHIX 19333XJ57cl
Fri 29 Nov 08:15:23 BST 2019 264 245.10 CHIX 19333XJ57ch
Fri 29 Nov 08:15:07 BST 2019 700 245.05 CHIX 19333XJ57c3
Fri 29 Nov 08:15:07 BST 2019 639 245.00 CHIX 19333XJ57c2
Fri 29 Nov 08:15:07 BST 2019 720 245.00 CHIX 19333XJ57c1
Fri 29 Nov 08:15:07 BST 2019 1687 245.00 XLON 19333XJ57bz
Fri 29 Nov 08:15:07 BST 2019 473 245.00 XLON 19333XJ57c0
Fri 29 Nov 08:15:00 BST 2019 1500 245.20 XLON 19333XJ57bd
Fri 29 Nov 08:14:59 BST 2019 1600 245.20 XLON 19333XJ57bc
Fri 29 Nov 08:14:59 BST 2019 777 245.15 CHIX 19333XJ57bb
Fri 29 Nov 08:14:54 BST 2019 1600 245.20 XLON 19333XJ57b4
Fri 29 Nov 08:14:42 BST 2019 809 245.15 CHIX 19333XJ57an
Fri 29 Nov 08:14:40 BST 2019 444 245.25 CHIX 19333XJ57am
Fri 29 Nov 08:13:50 BST 2019 855 245.05 CHIX 19333XJ579c
Fri 29 Nov 08:13:31 BST 2019 5 245.15 XLON 19333XJ578n
Fri 29 Nov 08:13:31 BST 2019 265 245.15 CHIX 19333XJ578l
Fri 29 Nov 08:13:31 BST 2019 491 245.15 CHIX 19333XJ578m
Fri 29 Nov 08:13:27 BST 2019 75 245.15 XLON 19333XJ577y
Fri 29 Nov 08:13:27 BST 2019 418 245.15 CHIX 19333XJ577z
Fri 29 Nov 08:13:27 BST 2019 655 245.15 CHIX 19333XJ5780
Fri 29 Nov 08:13:27 BST 2019 470 245.15 CHIX 19333XJ5781
Fri 29 Nov 08:13:25 BST 2019 261 245.25 XLON 19333XJ577x
Fri 29 Nov 08:13:25 BST 2019 4 245.20 XLON 19333XJ577v
Fri 29 Nov 08:13:25 BST 2019 187 245.20 XLON 19333XJ577t
Fri 29 Nov 08:13:25 BST 2019 725 245.25 CHIX 19333XJ577w
Fri 29 Nov 08:13:25 BST 2019 638 245.25 CHIX 19333XJ577u
Fri 29 Nov 08:13:25 BST 2019 491 245.25 XLON 19333XJ577r
Fri 29 Nov 08:13:25 BST 2019 1697 245.25 XLON 19333XJ577s
Fri 29 Nov 08:13:03 BST 2019 1325 245.20 XLON 19333XJ576o
Fri 29 Nov 08:13:03 BST 2019 2083 245.20 XLON 19333XJ576p
Fri 29 Nov 08:13:03 BST 2019 638 245.20 CHIX 19333XJ576q
Fri 29 Nov 08:13:03 BST 2019 823 245.20 CHIX 19333XJ576r
Fri 29 Nov 08:12:26 BST 2019 930 245.25 CHIX 19333XJ574q
Fri 29 Nov 08:12:26 BST 2019 347 245.25 CHIX 19333XJ574r
Fri 29 Nov 08:12:20 BST 2019 542 245.55 BATE 19333XJ574g
Fri 29 Nov 08:12:20 BST 2019 1704 245.50 XLON 19333XJ574e
Fri 29 Nov 08:12:20 BST 2019 84 245.50 XLON 19333XJ574d
Fri 29 Nov 08:12:20 BST 2019 728 245.50 CHIX 19333XJ574f
Fri 29 Nov 08:12:20 BST 2019 637 245.55 CHIX 19333XJ574c
Fri 29 Nov 08:12:20 BST 2019 679 245.55 XLON 19333XJ574b
Fri 29 Nov 08:10:57 BST 2019 700 245.25 BATE 19333XJ570j
Fri 29 Nov 08:10:57 BST 2019 1500 245.15 XLON 19333XJ570i
Fri 29 Nov 08:10:57 BST 2019 2616 245.15 CHIX 19333XJ570h
Fri 29 Nov 08:10:57 BST 2019 6628 245.15 XLON 19333XJ570g
Fri 29 Nov 08:10:55 BST 2019 561 245.30 CHIX 19333XJ570e
Fri 29 Nov 08:10:53 BST 2019 853 245.30 CHIX 19333XJ570a
Fri 29 Nov 08:10:53 BST 2019 190 245.30 XLON 19333XJ5708
Fri 29 Nov 08:10:53 BST 2019 216 245.30 XLON 19333XJ5709
Fri 29 Nov 08:10:53 BST 2019 638 245.35 CHIX 19333XJ5703
Fri 29 Nov 08:10:53 BST 2019 1093 245.35 XLON 19333XJ5702
Fri 29 Nov 08:10:51 BST 2019 169 245.40 XLON 19333XJ56zu
Fri 29 Nov 08:10:51 BST 2019 512 245.40 CHIX 19333XJ56zv
Fri 29 Nov 08:10:51 BST 2019 855 245.45 CHIX 19333XJ56zs
Fri 29 Nov 08:10:51 BST 2019 638 245.45 CHIX 19333XJ56zt
Fri 29 Nov 08:10:51 BST 2019 1147 245.45 XLON 19333XJ56zr
Fri 29 Nov 08:10:11 BST 2019 689 245.50 CHIX 19333XJ56yv
Fri 29 Nov 08:10:11 BST 2019 84 245.45 XLON 19333XJ56yt
Fri 29 Nov 08:10:11 BST 2019 637 245.50 CHIX 19333XJ56yu
Fri 29 Nov 08:10:11 BST 2019 693 245.50 XLON 19333XJ56ys
Fri 29 Nov 08:10:10 BST 2019 799 245.70 CHIX 19333XJ56yp
Fri 29 Nov 08:10:07 BST 2019 15 245.85 XLON 19333XJ56yl
Fri 29 Nov 08:10:07 BST 2019 1500 245.90 XLON 19333XJ56yk
Fri 29 Nov 08:10:07 BST 2019 491 245.80 XLON 19333XJ56yi
Fri 29 Nov 08:10:07 BST 2019 637 245.80 CHIX 19333XJ56yj
Fri 29 Nov 08:10:07 BST 2019 53 245.85 XLON 19333XJ56yh
Fri 29 Nov 08:10:07 BST 2019 845 245.85 CHIX 19333XJ56yg
Fri 29 Nov 08:10:01 BST 2019 1500 246.00 XLON 19333XJ56y5
Fri 29 Nov 08:10:01 BST 2019 1500 246.00 XLON 19333XJ56y4
Fri 29 Nov 08:10:01 BST 2019 1500 246.00 XLON 19333XJ56y3
Fri 29 Nov 08:10:01 BST 2019 1500 246.00 XLON 19333XJ56y2
Fri 29 Nov 08:10:01 BST 2019 1500 246.00 XLON 19333XJ56y1
Fri 29 Nov 08:10:01 BST 2019 1500 245.95 XLON 19333XJ56xz
Fri 29 Nov 08:10:01 BST 2019 1874 246.00 XLON 19333XJ56y0
Fri 29 Nov 08:10:01 BST 2019 1500 246.00 XLON 19333XJ56xx
Fri 29 Nov 08:10:01 BST 2019 1589 246.00 XLON 19333XJ56xy
Fri 29 Nov 08:10:01 BST 2019 774 245.90 CHIX 19333XJ56xw
Fri 29 Nov 08:09:55 BST 2019 1500 246.00 XLON 19333XJ56xp
Fri 29 Nov 08:09:06 BST 2019 1500 245.65 XLON 19333XJ56wm
Fri 29 Nov 08:08:13 BST 2019 1700 245.40 XLON 19333XJ56v3
Fri 29 Nov 08:08:06 BST 2019 670 245.40 CHIX 19333XJ56uf
Fri 29 Nov 08:08:06 BST 2019 520 245.35 CHIX 19333XJ56ue
Fri 29 Nov 08:08:06 BST 2019 631 245.35 CHIX 19333XJ56ud
Fri 29 Nov 08:08:06 BST 2019 545 245.40 CHIX 19333XJ56uc
Fri 29 Nov 08:07:55 BST 2019 2000 245.55 XLON 19333XJ56tq
Fri 29 Nov 08:07:55 BST 2019 1133 245.60 XLON 19333XJ56tr
Fri 29 Nov 08:07:55 BST 2019 1483 245.55 XLON 19333XJ56tp
Fri 29 Nov 08:07:45 BST 2019 55 245.55 XLON 19333XJ56t7
Fri 29 Nov 08:07:45 BST 2019 1500 245.60 XLON 19333XJ56t6
Fri 29 Nov 08:07:45 BST 2019 700 245.60 XLON 19333XJ56t5
Fri 29 Nov 08:07:45 BST 2019 40 245.50 XLON 19333XJ56t3
Fri 29 Nov 08:07:45 BST 2019 859 245.50 CHIX 19333XJ56t4
Fri 29 Nov 08:07:45 BST 2019 55 245.55 XLON 19333XJ56sx
Fri 29 Nov 08:07:45 BST 2019 1 245.55 XLON 19333XJ56t0
Fri 29 Nov 08:07:43 BST 2019 2000 245.70 XLON 19333XJ56su
Fri 29 Nov 08:07:41 BST 2019 2000 245.70 XLON 19333XJ56st
Fri 29 Nov 08:07:32 BST 2019 2000 245.70 XLON 19333XJ56s7
Fri 29 Nov 08:07:15 BST 2019 724 245.65 CHIX 19333XJ56r6
Fri 29 Nov 08:07:15 BST 2019 545 245.65 CHIX 19333XJ56r5
Fri 29 Nov 08:06:56 BST 2019 75 246.15 XLON 19333XJ56qf
Fri 29 Nov 08:05:15 BST 2019 267 245.30 CHIX 19333XJ56i3
Fri 29 Nov 08:05:15 BST 2019 5 245.30 XLON 19333XJ56i2
Fri 29 Nov 08:05:12 BST 2019 845 245.30 CHIX 19333XJ56hq
Fri 29 Nov 08:05:12 BST 2019 461 245.30 CHIX 19333XJ56hr
Fri 29 Nov 08:05:11 BST 2019 514 245.50 CHIX 19333XJ56hj
Fri 29 Nov 08:05:11 BST 2019 83 245.45 XLON 19333XJ56hi
Fri 29 Nov 08:05:11 BST 2019 5 245.50 XLON 19333XJ56hh
Fri 29 Nov 08:04:48 BST 2019 351 245.40 CHIX 19333XJ56g3
Fri 29 Nov 08:04:48 BST 2019 121 245.40 XLON 19333XJ56fz
Fri 29 Nov 08:04:48 BST 2019 89 245.40 XLON 19333XJ56fy
Fri 29 Nov 08:04:48 BST 2019 521 245.40 CHIX 19333XJ56g0
Fri 29 Nov 08:04:48 BST 2019 680 245.40 CHIX 19333XJ56g1
Fri 29 Nov 08:04:48 BST 2019 105 245.40 CHIX 19333XJ56g2
Fri 29 Nov 08:00:26 BST 2019 967 246.00 CHIX 19333XJ55zy
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 02-12-2019 09:59:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
