Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares-26 November 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
27 November 2019
Transactions in own shares – 26 November 209
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 26 November 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,180,937
Lowest price paid per share (GBp): 247.3000
Highest price paid per share (GBp): 251.3000
Volume weighted average price paid per share (GBp): 250.1231
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,232,747,382 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,353,452,684. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on
22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 26 November 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference Number
Tue 26 Nov 16:29:38 BST 2019 146 250.00 CHIX 19330XJ2154
Tue 26 Nov 16:29:18 BST 2019 626 250.00 CHIX 19330XJ211k
Tue 26 Nov 16:29:18 BST 2019 5 250.00 XLON 19330XJ211j
Tue 26 Nov 16:29:18 BST 2019 1149 250.00 XLON 19330XJ211i
Tue 26 Nov 16:29:12 BST 2019 626 250.00 CHIX 19330XJ2110
Tue 26 Nov 16:29:12 BST 2019 1226 250.00 XLON 19330XJ210y
Tue 26 Nov 16:29:12 BST 2019 1500 250.00 XLON 19330XJ210z
Tue 26 Nov 16:29:12 BST 2019 1325 250.00 BATE 19330XJ210x
Tue 26 Nov 16:29:12 BST 2019 1325 250.00 CHIX 19330XJ210w
Tue 26 Nov 16:29:07 BST 2019 524 250.00 CHIX 19330XJ210c
Tue 26 Nov 16:29:07 BST 2019 401 250.00 CHIX 19330XJ210b
Tue 26 Nov 16:29:03 BST 2019 834 250.00 CHIX 19330XJ20zl
Tue 26 Nov 16:29:03 BST 2019 566 250.00 CHIX 19330XJ20zj
Tue 26 Nov 16:29:03 BST 2019 65 250.00 XLON 19330XJ20zh
Tue 26 Nov 16:29:03 BST 2019 104 250.00 XLON 19330XJ20zi
Tue 26 Nov 16:28:42 BST 2019 67 250.00 XLON 19330XJ20vz
Tue 26 Nov 16:28:42 BST 2019 640 250.00 XLON 19330XJ20w0
Tue 26 Nov 16:28:42 BST 2019 1742 250.00 BATE 19330XJ20w2
Tue 26 Nov 16:28:42 BST 2019 5092 250.00 CHIX 19330XJ20w1
Tue 26 Nov 16:28:42 BST 2019 2769 250.00 BATE 19330XJ20vy
Tue 26 Nov 16:28:42 BST 2019 4081 250.00 CHIX 19330XJ20vx
Tue 26 Nov 16:28:39 BST 2019 626 250.00 CHIX 19330XJ20vc
Tue 26 Nov 16:28:39 BST 2019 669 250.00 XLON 19330XJ20vb
Tue 26 Nov 16:28:28 BST 2019 612 250.00 XLON 19330XJ20uh
Tue 26 Nov 16:28:28 BST 2019 1399 250.00 XLON 19330XJ20ug
Tue 26 Nov 16:28:28 BST 2019 801 250.00 CHIX 19330XJ20uf
Tue 26 Nov 16:28:28 BST 2019 1500 250.00 XLON 19330XJ20ue
Tue 26 Nov 16:28:28 BST 2019 87 250.00 XLON 19330XJ20ud
Tue 26 Nov 16:28:24 BST 2019 224 250.00 CHIX 19330XJ20sy
Tue 26 Nov 16:28:24 BST 2019 538 250.00 XLON 19330XJ20sx
Tue 26 Nov 16:28:23 BST 2019 214 250.00 XLON 19330XJ20sr
Tue 26 Nov 16:28:23 BST 2019 1054 250.00 XLON 19330XJ20sq
Tue 26 Nov 16:28:23 BST 2019 7167 250.00 XLON 19330XJ20sp
Tue 26 Nov 16:28:23 BST 2019 626 250.00 CHIX 19330XJ20so
Tue 26 Nov 16:28:23 BST 2019 2193 250.00 CHIX 19330XJ20sm
Tue 26 Nov 16:28:23 BST 2019 2023 250.00 CHIX 19330XJ20sn
Tue 26 Nov 16:28:23 BST 2019 239 250.00 XLON 19330XJ20sl
Tue 26 Nov 16:28:23 BST 2019 1500 250.00 XLON 19330XJ20sk
Tue 26 Nov 16:28:23 BST 2019 906 250.00 BATE 19330XJ20sj
Tue 26 Nov 16:28:23 BST 2019 251 249.95 CHIX 19330XJ20si
Tue 26 Nov 16:28:23 BST 2019 626 249.95 CHIX 19330XJ20sg
Tue 26 Nov 16:28:23 BST 2019 626 249.95 CHIX 19330XJ20sh
Tue 26 Nov 16:28:23 BST 2019 2 249.95 XLON 19330XJ20se
Tue 26 Nov 16:28:23 BST 2019 15 249.95 XLON 19330XJ20sf
Tue 26 Nov 16:28:23 BST 2019 983 249.95 XLON 19330XJ20sc
Tue 26 Nov 16:28:23 BST 2019 71 249.95 XLON 19330XJ20sd
Tue 26 Nov 16:28:23 BST 2019 529 249.95 XLON 19330XJ20sb
Tue 26 Nov 16:28:23 BST 2019 538 249.95 XLON 19330XJ20sa
Tue 26 Nov 16:28:04 BST 2019 4 250.00 CHIX 19330XJ20qm
Tue 26 Nov 16:28:04 BST 2019 525 250.00 CHIX 19330XJ20ql
Tue 26 Nov 16:28:01 BST 2019 253 249.95 XLON 19330XJ20q5
Tue 26 Nov 16:28:01 BST 2019 119 249.95 XLON 19330XJ20q6
Tue 26 Nov 16:28:01 BST 2019 2378 249.95 CHIX 19330XJ20q7
Tue 26 Nov 16:28:01 BST 2019 1204 249.95 CHIX 19330XJ20q8
Tue 26 Nov 16:28:01 BST 2019 1636 249.95 CHIX 19330XJ20q3
Tue 26 Nov 16:28:01 BST 2019 6132 249.95 CHIX 19330XJ20q4
Tue 26 Nov 16:27:28 BST 2019 1374 249.90 XLON 19330XJ20m5
Tue 26 Nov 16:27:28 BST 2019 1500 249.90 XLON 19330XJ20m6
Tue 26 Nov 16:27:28 BST 2019 626 249.90 CHIX 19330XJ20m7
Tue 26 Nov 16:27:22 BST 2019 1166 249.90 XLON 19330XJ20ke
Tue 26 Nov 16:27:22 BST 2019 1524 249.90 CHIX 19330XJ20kd
Tue 26 Nov 16:27:22 BST 2019 3796 249.90 XLON 19330XJ20kc
Tue 26 Nov 16:27:18 BST 2019 677 249.95 XLON 19330XJ20jb
Tue 26 Nov 16:27:18 BST 2019 2709 249.95 XLON 19330XJ20jc
Tue 26 Nov 16:27:18 BST 2019 626 249.95 CHIX 19330XJ20jd
Tue 26 Nov 16:27:17 BST 2019 2395 249.95 BATE 19330XJ20j2
Tue 26 Nov 16:27:17 BST 2019 1787 249.95 XLON 19330XJ20j0
Tue 26 Nov 16:27:17 BST 2019 392 249.95 CHIX 19330XJ20j1
Tue 26 Nov 16:27:17 BST 2019 636 249.95 CHIX 19330XJ20j3
Tue 26 Nov 16:27:17 BST 2019 3092 249.95 CHIX 19330XJ20iy
Tue 26 Nov 16:27:17 BST 2019 1200 249.95 CHIX 19330XJ20iz
Tue 26 Nov 16:27:17 BST 2019 2167 249.95 BATE 19330XJ20ix
Tue 26 Nov 16:27:17 BST 2019 1354 249.95 XLON 19330XJ20iw
Tue 26 Nov 16:27:17 BST 2019 2709 249.95 XLON 19330XJ20iv
Tue 26 Nov 16:27:16 BST 2019 783 249.95 CHIX 19330XJ20iu
Tue 26 Nov 16:27:16 BST 2019 2258 249.95 CHIX 19330XJ20it
Tue 26 Nov 16:27:14 BST 2019 914 249.95 XLON 19330XJ20ib
Tue 26 Nov 16:27:14 BST 2019 626 249.95 CHIX 19330XJ20ic
Tue 26 Nov 16:27:14 BST 2019 180 249.95 CHIX 19330XJ20id
Tue 26 Nov 16:27:10 BST 2019 1196 249.95 XLON 19330XJ20gq
Tue 26 Nov 16:27:10 BST 2019 626 249.95 CHIX 19330XJ20gk
Tue 26 Nov 16:27:10 BST 2019 671 249.95 CHIX 19330XJ20gl
Tue 26 Nov 16:27:10 BST 2019 1090 249.95 CHIX 19330XJ20go
Tue 26 Nov 16:27:10 BST 2019 626 249.95 CHIX 19330XJ20gp
Tue 26 Nov 16:27:07 BST 2019 401 249.90 XLON 19330XJ20gb
Tue 26 Nov 16:27:07 BST 2019 774 249.90 CHIX 19330XJ20gd
Tue 26 Nov 16:26:45 BST 2019 1400 249.90 BATE 19330XJ20ag
Tue 26 Nov 16:26:45 BST 2019 2156 249.90 BATE 19330XJ20ah
Tue 26 Nov 16:26:45 BST 2019 1606 249.90 BATE 19330XJ20ae
Tue 26 Nov 16:26:45 BST 2019 705 249.90 CHIX 19330XJ20af
Tue 26 Nov 16:26:45 BST 2019 1628 249.90 CHIX 19330XJ20ad
Tue 26 Nov 16:26:45 BST 2019 1012 249.85 CHIX 19330XJ20ac
Tue 26 Nov 16:26:45 BST 2019 2521 249.85 XLON 19330XJ20ab
Tue 26 Nov 16:25:50 BST 2019 1766 249.85 XLON 19330XJ203f
Tue 26 Nov 16:25:50 BST 2019 1139 249.85 XLON 19330XJ2039
Tue 26 Nov 16:25:50 BST 2019 2709 249.85 XLON 19330XJ203c
Tue 26 Nov 16:25:50 BST 2019 1500 249.85 XLON 19330XJ203d
Tue 26 Nov 16:25:50 BST 2019 1500 249.85 XLON 19330XJ203b
Tue 26 Nov 16:25:40 BST 2019 2047 249.85 XLON 19330XJ2022
Tue 26 Nov 16:25:40 BST 2019 1184 249.85 XLON 19330XJ201x
Tue 26 Nov 16:25:40 BST 2019 990 249.85 XLON 19330XJ201z
Tue 26 Nov 16:25:40 BST 2019 1047 249.85 CHIX 19330XJ2021
Tue 26 Nov 16:25:39 BST 2019 1831 249.85 XLON 19330XJ201d
Tue 26 Nov 16:25:39 BST 2019 503 249.85 CHIX 19330XJ201c
Tue 26 Nov 16:25:39 BST 2019 548 249.85 CHIX 19330XJ201a
Tue 26 Nov 16:25:39 BST 2019 2876 249.85 CHIX 19330XJ201b
Tue 26 Nov 16:25:39 BST 2019 976 249.85 XLON 19330XJ2017
Tue 26 Nov 16:25:39 BST 2019 953 249.85 XLON 19330XJ2018
Tue 26 Nov 16:25:39 BST 2019 550 249.85 XLON 19330XJ2016
Tue 26 Nov 16:25:39 BST 2019 2035 249.85 XLON 19330XJ2019
Tue 26 Nov 16:25:39 BST 2019 316 249.85 XLON 19330XJ2010
Tue 26 Nov 16:25:39 BST 2019 1500 249.85 XLON 19330XJ200z
Tue 26 Nov 16:25:39 BST 2019 182 249.85 XLON 19330XJ200y
Tue 26 Nov 16:25:39 BST 2019 2215 249.85 CHIX 19330XJ200v
Tue 26 Nov 16:25:39 BST 2019 1340 249.85 CHIX 19330XJ200w
Tue 26 Nov 16:25:39 BST 2019 903 249.85 CHIX 19330XJ200t
Tue 26 Nov 16:25:39 BST 2019 145 249.85 CHIX 19330XJ200u
Tue 26 Nov 16:25:39 BST 2019 613 249.85 CHIX 19330XJ200r
Tue 26 Nov 16:25:39 BST 2019 643 249.85 CHIX 19330XJ200s
Tue 26 Nov 16:25:39 BST 2019 240 249.85 CHIX 19330XJ200x
Tue 26 Nov 16:25:07 BST 2019 527 249.80 CHIX 19330XJ1zxt
Tue 26 Nov 16:24:05 BST 2019 1939 249.70 XLON 19330XJ1zld
Tue 26 Nov 16:23:55 BST 2019 991 249.70 CHIX 19330XJ1zk3
Tue 26 Nov 16:23:55 BST 2019 1853 249.70 XLON 19330XJ1zk0
Tue 26 Nov 16:23:55 BST 2019 612 249.70 XLON 19330XJ1zjz
Tue 26 Nov 16:23:55 BST 2019 1589 249.70 XLON 19330XJ1zjy
Tue 26 Nov 16:23:55 BST 2019 686 249.70 CHIX 19330XJ1zk2
Tue 26 Nov 16:23:44 BST 2019 379 249.75 XLON 19330XJ1zgn
Tue 26 Nov 16:23:44 BST 2019 1623 249.75 XLON 19330XJ1zgl
Tue 26 Nov 16:23:44 BST 2019 850 249.75 XLON 19330XJ1zgm
Tue 26 Nov 16:23:44 BST 2019 354 249.75 XLON 19330XJ1zgj
Tue 26 Nov 16:23:44 BST 2019 1832 249.75 XLON 19330XJ1zgk
Tue 26 Nov 16:23:44 BST 2019 800 249.75 BATE 19330XJ1zgo
Tue 26 Nov 16:23:44 BST 2019 983 249.75 CHIX 19330XJ1zgt
Tue 26 Nov 16:23:44 BST 2019 734 249.75 CHIX 19330XJ1zgr
Tue 26 Nov 16:23:44 BST 2019 151 249.75 CHIX 19330XJ1zgs
Tue 26 Nov 16:23:44 BST 2019 774 249.75 CHIX 19330XJ1zgp
Tue 26 Nov 16:23:44 BST 2019 163 249.75 CHIX 19330XJ1zgq
Tue 26 Nov 16:23:30 BST 2019 274 249.75 CHIX 19330XJ1zdw
Tue 26 Nov 16:23:30 BST 2019 3552 249.75 CHIX 19330XJ1zdu
Tue 26 Nov 16:23:30 BST 2019 208 249.75 CHIX 19330XJ1zdv
Tue 26 Nov 16:23:30 BST 2019 1466 249.75 CHIX 19330XJ1zdt
Tue 26 Nov 16:23:30 BST 2019 2556 249.75 BATE 19330XJ1zds
Tue 26 Nov 16:23:25 BST 2019 715 249.75 XLON 19330XJ1zc3
Tue 26 Nov 16:23:25 BST 2019 273 249.75 XLON 19330XJ1zbw
Tue 26 Nov 16:23:25 BST 2019 914 249.75 CHIX 19330XJ1zby
Tue 26 Nov 16:23:25 BST 2019 627 249.75 CHIX 19330XJ1zc0
Tue 26 Nov 16:23:21 BST 2019 241 249.75 XLON 19330XJ1zah
Tue 26 Nov 16:23:12 BST 2019 941 249.75 CHIX 19330XJ1z8y
Tue 26 Nov 16:23:10 BST 2019 2015 249.80 XLON 19330XJ1z8h
Tue 26 Nov 16:23:10 BST 2019 126 249.80 CHIX 19330XJ1z8k
Tue 26 Nov 16:23:10 BST 2019 50 249.80 CHIX 19330XJ1z8j
Tue 26 Nov 16:23:10 BST 2019 633 249.80 CHIX 19330XJ1z8i
Tue 26 Nov 16:23:03 BST 2019 17 249.90 BATE 19330XJ1z7o
Tue 26 Nov 16:22:43 BST 2019 4333 249.90 BATE 19330XJ1z63
Tue 26 Nov 16:22:43 BST 2019 941 249.90 CHIX 19330XJ1z67
Tue 26 Nov 16:22:43 BST 2019 295 249.90 CHIX 19330XJ1z68
Tue 26 Nov 16:22:43 BST 2019 927 249.90 CHIX 19330XJ1z65
Tue 26 Nov 16:22:43 BST 2019 82 249.90 CHIX 19330XJ1z66
Tue 26 Nov 16:22:43 BST 2019 5739 249.90 CHIX 19330XJ1z64
Tue 26 Nov 16:22:43 BST 2019 1177 249.90 XLON 19330XJ1z62
Tue 26 Nov 16:21:55 BST 2019 1144 249.90 XLON 19330XJ1yyq
Tue 26 Nov 16:21:55 BST 2019 602 249.90 XLON 19330XJ1yyr
Tue 26 Nov 16:21:55 BST 2019 12556 249.88 CHIX 19330XJ1yys
Tue 26 Nov 16:21:38 BST 2019 12677 249.93 BATE 19330XJ1ywa
Tue 26 Nov 16:21:38 BST 2019 508 249.95 CHIX 19330XJ1ywb
Tue 26 Nov 16:21:38 BST 2019 800 249.90 CHIX 19330XJ1yw9
Tue 26 Nov 16:21:38 BST 2019 800 249.90 XLON 19330XJ1yw8
Tue 26 Nov 16:21:36 BST 2019 367 249.90 CHIX 19330XJ1yw6
Tue 26 Nov 16:21:36 BST 2019 192 249.90 CHIX 19330XJ1yw5
Tue 26 Nov 16:21:00 BST 2019 19 249.90 XLON 19330XJ1yu0
Tue 26 Nov 16:21:00 BST 2019 2323 249.90 XLON 19330XJ1ytz
Tue 26 Nov 16:21:00 BST 2019 194 249.90 XLON 19330XJ1yty
Tue 26 Nov 16:21:00 BST 2019 670 249.90 XLON 19330XJ1ytx
Tue 26 Nov 16:21:00 BST 2019 313 249.90 CHIX 19330XJ1yu3
Tue 26 Nov 16:21:00 BST 2019 626 249.90 CHIX 19330XJ1yu1
Tue 26 Nov 16:21:00 BST 2019 621 249.90 CHIX 19330XJ1yu2
Tue 26 Nov 16:20:28 BST 2019 1400 249.95 XLON 19330XJ1yrj
Tue 26 Nov 16:20:27 BST 2019 202 250.00 XLON 19330XJ1yr8
Tue 26 Nov 16:20:27 BST 2019 6 250.00 XLON 19330XJ1yr6
Tue 26 Nov 16:20:27 BST 2019 173 250.00 XLON 19330XJ1yr7
Tue 26 Nov 16:20:27 BST 2019 3393 250.00 XLON 19330XJ1yr4
Tue 26 Nov 16:20:27 BST 2019 51 250.00 XLON 19330XJ1yr5
Tue 26 Nov 16:20:27 BST 2019 22 250.00 XLON 19330XJ1yrb
Tue 26 Nov 16:20:27 BST 2019 592 250.00 XLON 19330XJ1yrc
Tue 26 Nov 16:20:27 BST 2019 537 250.00 XLON 19330XJ1yra
Tue 26 Nov 16:20:27 BST 2019 1363 250.00 CHIX 19330XJ1yr9
Tue 26 Nov 16:20:27 BST 2019 626 250.00 CHIX 19330XJ1yrf
Tue 26 Nov 16:20:27 BST 2019 626 250.00 CHIX 19330XJ1yrg
Tue 26 Nov 16:20:27 BST 2019 355 250.00 CHIX 19330XJ1yrd
Tue 26 Nov 16:20:27 BST 2019 437 250.00 CHIX 19330XJ1yre
Tue 26 Nov 16:19:48 BST 2019 336 250.05 CHIX 19330XJ1ykt
Tue 26 Nov 16:19:46 BST 2019 1284 250.05 CHIX 19330XJ1yjr
Tue 26 Nov 16:19:46 BST 2019 299 250.05 CHIX 19330XJ1yjq
Tue 26 Nov 16:19:46 BST 2019 660 250.05 CHIX 19330XJ1yjp
Tue 26 Nov 16:19:46 BST 2019 626 250.05 CHIX 19330XJ1yjn
Tue 26 Nov 16:19:46 BST 2019 474 250.05 CHIX 19330XJ1yjo
Tue 26 Nov 16:19:46 BST 2019 3197 250.05 XLON 19330XJ1yjm
Tue 26 Nov 16:19:46 BST 2019 164 250.05 XLON 19330XJ1yjk
Tue 26 Nov 16:19:46 BST 2019 580 250.05 XLON 19330XJ1yji
Tue 26 Nov 16:19:46 BST 2019 393 250.05 XLON 19330XJ1yjg
Tue 26 Nov 16:19:45 BST 2019 3511 250.10 XLON 19330XJ1yj6
Tue 26 Nov 16:19:45 BST 2019 464 250.10 CHIX 19330XJ1yj8
Tue 26 Nov 16:19:45 BST 2019 567 250.10 CHIX 19330XJ1yj9
Tue 26 Nov 16:19:45 BST 2019 1410 250.10 CHIX 19330XJ1yj7
Tue 26 Nov 16:19:27 BST 2019 1500 250.15 XLON 19330XJ1ygk
Tue 26 Nov 16:19:27 BST 2019 1500 250.15 XLON 19330XJ1ygl
Tue 26 Nov 16:19:27 BST 2019 516 250.15 XLON 19330XJ1ygi
Tue 26 Nov 16:19:27 BST 2019 626 250.15 CHIX 19330XJ1ygg
Tue 26 Nov 16:19:27 BST 2019 841 250.15 CHIX 19330XJ1ygf
Tue 26 Nov 16:19:27 BST 2019 1500 250.15 XLON 19330XJ1yge
Tue 26 Nov 16:19:27 BST 2019 30 250.15 CHIX 19330XJ1ygd
Tue 26 Nov 16:18:59 BST 2019 352 250.15 BATE 19330XJ1ybr
Tue 26 Nov 16:18:59 BST 2019 660 250.15 CHIX 19330XJ1ybx
Tue 26 Nov 16:18:59 BST 2019 473 250.15 CHIX 19330XJ1ybv
Tue 26 Nov 16:18:59 BST 2019 729 250.15 CHIX 19330XJ1ybw
Tue 26 Nov 16:18:59 BST 2019 626 250.15 CHIX 19330XJ1ybt
Tue 26 Nov 16:18:59 BST 2019 352 250.15 XLON 19330XJ1ybp
Tue 26 Nov 16:18:59 BST 2019 546 250.15 XLON 19330XJ1ybo
Tue 26 Nov 16:18:59 BST 2019 423 250.15 XLON 19330XJ1ybm
Tue 26 Nov 16:18:53 BST 2019 359 250.15 BATE 19330XJ1ybe
Tue 26 Nov 16:18:53 BST 2019 535 250.15 XLON 19330XJ1ybc
Tue 26 Nov 16:18:53 BST 2019 484 250.15 CHIX 19330XJ1ybd
Tue 26 Nov 16:18:52 BST 2019 626 250.15 CHIX 19330XJ1yb6
Tue 26 Nov 16:18:52 BST 2019 1351 250.15 XLON 19330XJ1yb2
Tue 26 Nov 16:18:52 BST 2019 223 250.15 XLON 19330XJ1yb3
Tue 26 Nov 16:18:31 BST 2019 186 250.10 XLON 19330XJ1y84
Tue 26 Nov 16:18:31 BST 2019 492 250.10 XLON 19330XJ1y82
Tue 26 Nov 16:18:31 BST 2019 1655 250.10 XLON 19330XJ1y83
Tue 26 Nov 16:18:31 BST 2019 1070 250.10 XLON 19330XJ1y81
Tue 26 Nov 16:18:31 BST 2019 999 250.10 CHIX 19330XJ1y85
Tue 26 Nov 16:18:31 BST 2019 626 250.10 CHIX 19330XJ1y86
Tue 26 Nov 16:18:31 BST 2019 715 250.10 CHIX 19330XJ1y87
Tue 26 Nov 16:18:31 BST 2019 1415 250.10 XLON 19330XJ1y80
Tue 26 Nov 16:17:59 BST 2019 2709 250.20 XLON 19330XJ1y4v
Tue 26 Nov 16:17:59 BST 2019 291 250.20 XLON 19330XJ1y4w
Tue 26 Nov 16:17:59 BST 2019 932 250.20 BATE 19330XJ1y4u
Tue 26 Nov 16:17:59 BST 2019 1307 250.20 BATE 19330XJ1y4r
Tue 26 Nov 16:17:59 BST 2019 1458 250.20 BATE 19330XJ1y4s
Tue 26 Nov 16:17:59 BST 2019 1700 250.15 CHIX 19330XJ1y4q
Tue 26 Nov 16:17:59 BST 2019 504 250.15 XLON 19330XJ1y4h
Tue 26 Nov 16:17:59 BST 2019 664 250.15 XLON 19330XJ1y4g
Tue 26 Nov 16:17:59 BST 2019 19 250.15 XLON 19330XJ1y4f
Tue 26 Nov 16:17:59 BST 2019 2249 250.15 XLON 19330XJ1y4e
Tue 26 Nov 16:17:59 BST 2019 626 250.15 CHIX 19330XJ1y4p
Tue 26 Nov 16:17:59 BST 2019 386 250.15 CHIX 19330XJ1y4o
Tue 26 Nov 16:17:59 BST 2019 326 250.15 CHIX 19330XJ1y4n
Tue 26 Nov 16:17:59 BST 2019 632 250.15 CHIX 19330XJ1y4l
Tue 26 Nov 16:17:59 BST 2019 626 250.15 CHIX 19330XJ1y4m
Tue 26 Nov 16:17:59 BST 2019 98 250.15 CHIX 19330XJ1y4j
Tue 26 Nov 16:17:59 BST 2019 665 250.15 CHIX 19330XJ1y4k
Tue 26 Nov 16:17:59 BST 2019 805 250.15 CHIX 19330XJ1y4i
Tue 26 Nov 16:17:47 BST 2019 108 250.20 XLON 19330XJ1y2z
Tue 26 Nov 16:17:47 BST 2019 1084 250.20 CHIX 19330XJ1y30
Tue 26 Nov 16:17:20 BST 2019 1101 250.20 XLON 19330XJ1xze
Tue 26 Nov 16:17:20 BST 2019 625 250.20 CHIX 19330XJ1xzf
Tue 26 Nov 16:17:20 BST 2019 90 250.20 XLON 19330XJ1xzc
Tue 26 Nov 16:17:20 BST 2019 1500 250.20 XLON 19330XJ1xzd
Tue 26 Nov 16:17:04 BST 2019 625 250.20 CHIX 19330XJ1xxj
Tue 26 Nov 16:17:04 BST 2019 521 250.20 CHIX 19330XJ1xxg
Tue 26 Nov 16:17:04 BST 2019 1437 250.20 XLON 19330XJ1xxe
Tue 26 Nov 16:16:33 BST 2019 825 250.15 XLON 19330XJ1xur
Tue 26 Nov 16:16:33 BST 2019 1400 250.15 BATE 19330XJ1xuv
Tue 26 Nov 16:16:33 BST 2019 476 250.15 BATE 19330XJ1xut
Tue 26 Nov 16:16:33 BST 2019 2100 250.15 CHIX 19330XJ1xux
Tue 26 Nov 16:16:33 BST 2019 856 250.15 CHIX 19330XJ1xuw
Tue 26 Nov 16:16:33 BST 2019 592 250.15 CHIX 19330XJ1xuu
Tue 26 Nov 16:16:33 BST 2019 1500 250.15 XLON 19330XJ1xuq
Tue 26 Nov 16:16:33 BST 2019 700 250.15 XLON 19330XJ1xup
Tue 26 Nov 16:16:33 BST 2019 1500 250.15 XLON 19330XJ1xuo
Tue 26 Nov 16:15:14 BST 2019 617 249.60 CHIX 19330XJ1xml
Tue 26 Nov 16:15:14 BST 2019 16 249.60 XLON 19330XJ1xm8
Tue 26 Nov 16:15:14 BST 2019 589 249.60 XLON 19330XJ1xm7
Tue 26 Nov 16:15:14 BST 2019 6 249.60 XLON 19330XJ1xmb
Tue 26 Nov 16:15:14 BST 2019 34 249.60 XLON 19330XJ1xma
Tue 26 Nov 16:15:14 BST 2019 915 249.60 XLON 19330XJ1xm4
Tue 26 Nov 16:15:14 BST 2019 887 249.60 CHIX 19330XJ1xmj
Tue 26 Nov 16:15:14 BST 2019 495 249.60 CHIX 19330XJ1xmk
Tue 26 Nov 16:15:14 BST 2019 84 249.60 CHIX 19330XJ1xmi
Tue 26 Nov 16:15:14 BST 2019 773 249.60 XLON 19330XJ1xm2
Tue 26 Nov 16:15:14 BST 2019 2381 249.60 XLON 19330XJ1xm0
Tue 26 Nov 16:15:14 BST 2019 566 249.60 CHIX 19330XJ1xmh
Tue 26 Nov 16:15:14 BST 2019 336 249.60 CHIX 19330XJ1xmg
Tue 26 Nov 16:15:14 BST 2019 957 249.60 CHIX 19330XJ1xm9
Tue 26 Nov 16:15:14 BST 2019 884 249.60 CHIX 19330XJ1xmf
Tue 26 Nov 16:15:14 BST 2019 627 249.60 CHIX 19330XJ1xmd
Tue 26 Nov 16:15:14 BST 2019 644 249.60 CHIX 19330XJ1xme
Tue 26 Nov 16:15:12 BST 2019 874 249.65 XLON 19330XJ1xlt
Tue 26 Nov 16:15:12 BST 2019 627 249.65 CHIX 19330XJ1xlu
Tue 26 Nov 16:15:08 BST 2019 244 249.65 XLON 19330XJ1xlc
Tue 26 Nov 16:15:03 BST 2019 561 249.65 CHIX 19330XJ1xl9
Tue 26 Nov 16:14:15 BST 2019 337 249.65 CHIX 19330XJ1xhg
Tue 26 Nov 16:13:45 BST 2019 627 249.45 CHIX 19330XJ1xe4
Tue 26 Nov 16:13:45 BST 2019 950 249.45 CHIX 19330XJ1xe5
Tue 26 Nov 16:13:45 BST 2019 1205 249.45 CHIX 19330XJ1xe3
Tue 26 Nov 16:13:45 BST 2019 90 249.50 XLON 19330XJ1xe0
Tue 26 Nov 16:13:45 BST 2019 3364 249.50 XLON 19330XJ1xdz
Tue 26 Nov 16:13:45 BST 2019 1662 249.50 XLON 19330XJ1xdx
Tue 26 Nov 16:13:45 BST 2019 668 249.50 CHIX 19330XJ1xe2
Tue 26 Nov 16:13:45 BST 2019 238 249.50 CHIX 19330XJ1xe1
Tue 26 Nov 16:13:45 BST 2019 1350 249.50 CHIX 19330XJ1xdy
Tue 26 Nov 16:13:45 BST 2019 892 249.50 CHIX 19330XJ1xdw
Tue 26 Nov 16:13:44 BST 2019 1058 249.55 CHIX 19330XJ1xds
Tue 26 Nov 16:13:44 BST 2019 861 249.55 CHIX 19330XJ1xdt
Tue 26 Nov 16:13:44 BST 2019 695 249.55 CHIX 19330XJ1xdq
Tue 26 Nov 16:13:44 BST 2019 647 249.55 CHIX 19330XJ1xdo
Tue 26 Nov 16:13:44 BST 2019 606 249.55 CHIX 19330XJ1xdp
Tue 26 Nov 16:13:44 BST 2019 190 249.55 XLON 19330XJ1xdm
Tue 26 Nov 16:13:44 BST 2019 2145 249.55 XLON 19330XJ1xdn
Tue 26 Nov 16:13:44 BST 2019 38 249.55 XLON 19330XJ1xdk
Tue 26 Nov 16:13:44 BST 2019 2633 249.55 XLON 19330XJ1xdl
Tue 26 Nov 16:13:44 BST 2019 307 249.55 XLON 19330XJ1xdj
Tue 26 Nov 16:13:42 BST 2019 541 249.60 CHIX 19330XJ1xd6
Tue 26 Nov 16:13:25 BST 2019 69 249.60 CHIX 19330XJ1xbr
Tue 26 Nov 16:13:24 BST 2019 774 249.60 CHIX 19330XJ1xbq
Tue 26 Nov 16:13:24 BST 2019 2100 249.60 XLON 19330XJ1xbp
Tue 26 Nov 16:13:24 BST 2019 137 249.60 XLON 19330XJ1xbo
Tue 26 Nov 16:13:24 BST 2019 180 249.60 XLON 19330XJ1xbn
Tue 26 Nov 16:13:24 BST 2019 374 249.60 CHIX 19330XJ1xbm
Tue 26 Nov 16:13:24 BST 2019 489 249.60 CHIX 19330XJ1xbl
Tue 26 Nov 16:12:35 BST 2019 2258 249.60 BATE 19330XJ1x5d
Tue 26 Nov 16:12:35 BST 2019 1009 249.60 CHIX 19330XJ1x5h
Tue 26 Nov 16:12:35 BST 2019 571 249.60 CHIX 19330XJ1x5i
Tue 26 Nov 16:12:35 BST 2019 293 249.60 CHIX 19330XJ1x5f
Tue 26 Nov 16:12:35 BST 2019 831 249.60 CHIX 19330XJ1x5g
Tue 26 Nov 16:12:35 BST 2019 295 249.60 CHIX 19330XJ1x5e
Tue 26 Nov 16:12:35 BST 2019 1559 249.60 XLON 19330XJ1x5b
Tue 26 Nov 16:12:35 BST 2019 786 249.60 XLON 19330XJ1x5c
Tue 26 Nov 16:12:35 BST 2019 6601 249.60 XLON 19330XJ1x5a
Tue 26 Nov 16:12:23 BST 2019 1499 249.55 XLON 19330XJ1x4f
Tue 26 Nov 16:11:59 BST 2019 1500 249.55 XLON 19330XJ1x16
Tue 26 Nov 16:11:59 BST 2019 267 249.55 XLON 19330XJ1x17
Tue 26 Nov 16:11:59 BST 2019 5067 249.55 XLON 19330XJ1x15
Tue 26 Nov 16:11:59 BST 2019 1362 249.53 CHIX 19330XJ1x18
Tue 26 Nov 16:11:59 BST 2019 555 249.55 CHIX 19330XJ1x14
Tue 26 Nov 16:11:49 BST 2019 1052 249.55 XLON 19330XJ1wzv
Tue 26 Nov 16:11:49 BST 2019 191 249.55 XLON 19330XJ1wzw
Tue 26 Nov 16:11:49 BST 2019 122 249.55 XLON 19330XJ1wzu
Tue 26 Nov 16:11:49 BST 2019 1224 249.55 XLON 19330XJ1wzp
Tue 26 Nov 16:11:49 BST 2019 627 249.55 CHIX 19330XJ1wzt
Tue 26 Nov 16:11:49 BST 2019 455 249.55 CHIX 19330XJ1wzq
Tue 26 Nov 16:11:49 BST 2019 369 249.55 BATE 19330XJ1wzr
Tue 26 Nov 16:11:49 BST 2019 781 249.55 BATE 19330XJ1wzs
Tue 26 Nov 16:11:49 BST 2019 525 249.55 XLON 19330XJ1wzk
Tue 26 Nov 16:11:49 BST 2019 2946 249.53 CHIX 19330XJ1wzl
Tue 26 Nov 16:11:49 BST 2019 4171 249.55 BATE 19330XJ1wzn
Tue 26 Nov 16:11:49 BST 2019 1539 249.55 BATE 19330XJ1wzo
Tue 26 Nov 16:11:49 BST 2019 1196 249.55 BATE 19330XJ1wzm
Tue 26 Nov 16:11:49 BST 2019 1360 249.55 BATE 19330XJ1wzi
Tue 26 Nov 16:11:49 BST 2019 1309 249.53 CHIX 19330XJ1wzh
Tue 26 Nov 16:11:39 BST 2019 1136 249.55 XLON 19330XJ1wyh
Tue 26 Nov 16:11:39 BST 2019 716 249.55 XLON 19330XJ1wyg
Tue 26 Nov 16:11:39 BST 2019 697 249.55 XLON 19330XJ1wyf
Tue 26 Nov 16:11:39 BST 2019 716 249.55 XLON 19330XJ1wye
Tue 26 Nov 16:11:39 BST 2019 1274 249.55 XLON 19330XJ1wyd
Tue 26 Nov 16:11:39 BST 2019 1500 249.55 XLON 19330XJ1wyc
Tue 26 Nov 16:11:39 BST 2019 719 249.55 XLON 19330XJ1wya
Tue 26 Nov 16:11:39 BST 2019 716 249.55 XLON 19330XJ1wyb
Tue 26 Nov 16:11:39 BST 2019 1500 249.55 XLON 19330XJ1wy7
Tue 26 Nov 16:11:39 BST 2019 1136 249.55 XLON 19330XJ1wy8
Tue 26 Nov 16:11:39 BST 2019 1500 249.55 XLON 19330XJ1wy9
Tue 26 Nov 16:11:24 BST 2019 558 249.50 XLON 19330XJ1wx8
Tue 26 Nov 16:09:50 BST 2019 866 249.55 CHIX 19330XJ1wpn
Tue 26 Nov 16:09:50 BST 2019 627 249.55 CHIX 19330XJ1wpm
Tue 26 Nov 16:09:38 BST 2019 627 249.50 CHIX 19330XJ1wor
Tue 26 Nov 16:09:38 BST 2019 1373 249.50 XLON 19330XJ1woq
Tue 26 Nov 16:09:38 BST 2019 627 249.50 CHIX 19330XJ1woo
Tue 26 Nov 16:09:38 BST 2019 627 249.50 CHIX 19330XJ1wop
Tue 26 Nov 16:08:48 BST 2019 723 249.40 CHIX 19330XJ1wk7
Tue 26 Nov 16:08:48 BST 2019 884 249.40 CHIX 19330XJ1wk8
Tue 26 Nov 16:08:48 BST 2019 1751 249.40 XLON 19330XJ1wk6
Tue 26 Nov 16:08:02 BST 2019 2876 249.45 XLON 19330XJ1wfe
Tue 26 Nov 16:08:02 BST 2019 690 249.45 XLON 19330XJ1wfh
Tue 26 Nov 16:08:02 BST 2019 51 249.45 XLON 19330XJ1wff
Tue 26 Nov 16:08:02 BST 2019 493 249.45 CHIX 19330XJ1wfl
Tue 26 Nov 16:08:02 BST 2019 627 249.45 CHIX 19330XJ1wfm
Tue 26 Nov 16:08:02 BST 2019 1154 249.45 CHIX 19330XJ1wfj
Tue 26 Nov 16:08:02 BST 2019 385 249.45 CHIX 19330XJ1wfk
Tue 26 Nov 16:06:07 BST 2019 3888 249.30 XLON 19330XJ1w4k
Tue 26 Nov 16:06:07 BST 2019 985 249.30 CHIX 19330XJ1w4l
Tue 26 Nov 16:06:07 BST 2019 575 249.30 CHIX 19330XJ1w4j
Tue 26 Nov 16:05:53 BST 2019 2098 249.40 XLON 19330XJ1w3j
Tue 26 Nov 16:05:53 BST 2019 943 249.40 XLON 19330XJ1w3i
Tue 26 Nov 16:05:53 BST 2019 1222 249.40 CHIX 19330XJ1w3k
Tue 26 Nov 16:05:50 BST 2019 996 249.45 CHIX 19330XJ1w2x
Tue 26 Nov 16:05:50 BST 2019 34 249.45 XLON 19330XJ1w2t
Tue 26 Nov 16:05:50 BST 2019 153 249.45 XLON 19330XJ1w2u
Tue 26 Nov 16:05:50 BST 2019 597 249.45 XLON 19330XJ1w2r
Tue 26 Nov 16:05:50 BST 2019 3509 249.45 XLON 19330XJ1w2q
Tue 26 Nov 16:05:50 BST 2019 839 249.45 CHIX 19330XJ1w2v
Tue 26 Nov 16:05:50 BST 2019 467 249.45 XLON 19330XJ1w2p
Tue 26 Nov 16:04:19 BST 2019 1020 249.35 CHIX 19330XJ1vu4
Tue 26 Nov 16:04:19 BST 2019 2541 249.35 XLON 19330XJ1vu3
Tue 26 Nov 16:04:18 BST 2019 5275 249.40 XLON 19330XJ1vtv
Tue 26 Nov 16:04:18 BST 2019 1344 249.40 XLON 19330XJ1vtu
Tue 26 Nov 16:04:18 BST 2019 2105 249.40 CHIX 19330XJ1vtx
Tue 26 Nov 16:04:18 BST 2019 551 249.40 CHIX 19330XJ1vtw
Tue 26 Nov 16:03:36 BST 2019 5018 249.40 XLON 19330XJ1vm1
Tue 26 Nov 16:03:36 BST 2019 1682 249.40 CHIX 19330XJ1vm0
Tue 26 Nov 16:03:33 BST 2019 84 249.45 XLON 19330XJ1vlt
Tue 26 Nov 16:03:32 BST 2019 828 249.55 BATE 19330XJ1vli
Tue 26 Nov 16:03:32 BST 2019 1043 249.55 BATE 19330XJ1vlj
Tue 26 Nov 16:03:32 BST 2019 2412 249.70 CHIX 19330XJ1vlg
Tue 26 Nov 16:03:32 BST 2019 816 249.70 CHIX 19330XJ1vlh
Tue 26 Nov 16:03:32 BST 2019 554 249.70 CHIX 19330XJ1vlf
Tue 26 Nov 16:03:32 BST 2019 65 249.70 XLON 19330XJ1vle
Tue 26 Nov 16:03:32 BST 2019 409 249.70 XLON 19330XJ1vld
Tue 26 Nov 16:03:32 BST 2019 5600 249.70 XLON 19330XJ1vlc
Tue 26 Nov 16:02:49 BST 2019 751 249.75 CHIX 19330XJ1vek
Tue 26 Nov 16:02:49 BST 2019 1869 249.75 XLON 19330XJ1vej
Tue 26 Nov 16:02:32 BST 2019 1283 249.90 XLON 19330XJ1vbi
Tue 26 Nov 16:02:32 BST 2019 52 249.90 XLON 19330XJ1vbj
Tue 26 Nov 16:02:32 BST 2019 305 249.90 XLON 19330XJ1vbh
Tue 26 Nov 16:02:32 BST 2019 687 249.90 XLON 19330XJ1vbg
Tue 26 Nov 16:02:32 BST 2019 1901 249.90 XLON 19330XJ1vbe
Tue 26 Nov 16:02:32 BST 2019 625 249.90 XLON 19330XJ1vbf
Tue 26 Nov 16:02:32 BST 2019 262 249.90 CHIX 19330XJ1vbo
Tue 26 Nov 16:02:32 BST 2019 354 249.90 CHIX 19330XJ1vbp
Tue 26 Nov 16:02:32 BST 2019 227 249.90 XLON 19330XJ1vbd
Tue 26 Nov 16:02:32 BST 2019 626 249.90 CHIX 19330XJ1vbm
Tue 26 Nov 16:02:32 BST 2019 364 249.90 CHIX 19330XJ1vbn
Tue 26 Nov 16:02:32 BST 2019 855 249.90 CHIX 19330XJ1vbk
Tue 26 Nov 16:02:32 BST 2019 626 249.90 CHIX 19330XJ1vbl
Tue 26 Nov 16:02:25 BST 2019 685 249.95 CHIX 19330XJ1vap
Tue 26 Nov 16:02:25 BST 2019 1587 249.95 XLON 19330XJ1vao
Tue 26 Nov 16:01:47 BST 2019 406 249.95 XLON 19330XJ1v6r
Tue 26 Nov 16:01:47 BST 2019 1479 249.95 XLON 19330XJ1v6q
Tue 26 Nov 16:01:47 BST 2019 1845 249.95 XLON 19330XJ1v6p
Tue 26 Nov 16:01:47 BST 2019 1498 249.95 CHIX 19330XJ1v6w
Tue 26 Nov 16:01:47 BST 2019 843 249.95 CHIX 19330XJ1v6x
Tue 26 Nov 16:01:47 BST 2019 134 250.00 XLON 19330XJ1v6m
Tue 26 Nov 16:01:47 BST 2019 590 250.00 XLON 19330XJ1v6n
Tue 26 Nov 16:01:47 BST 2019 139 250.00 XLON 19330XJ1v6k
Tue 26 Nov 16:01:47 BST 2019 913 250.00 XLON 19330XJ1v6l
Tue 26 Nov 16:01:47 BST 2019 5485 250.00 XLON 19330XJ1v6i
Tue 26 Nov 16:01:47 BST 2019 63 250.00 XLON 19330XJ1v6j
Tue 26 Nov 16:01:47 BST 2019 626 250.00 CHIX 19330XJ1v6u
Tue 26 Nov 16:01:47 BST 2019 626 250.00 CHIX 19330XJ1v6v
Tue 26 Nov 16:01:47 BST 2019 2201 250.00 CHIX 19330XJ1v6s
Tue 26 Nov 16:01:47 BST 2019 380 250.00 CHIX 19330XJ1v6t
Tue 26 Nov 16:01:47 BST 2019 488 250.00 CHIX 19330XJ1v6o
Tue 26 Nov 16:01:29 BST 2019 626 250.05 CHIX 19330XJ1v5j
Tue 26 Nov 16:01:29 BST 2019 424 250.05 CHIX 19330XJ1v5h
Tue 26 Nov 16:01:29 BST 2019 832 250.05 CHIX 19330XJ1v5i
Tue 26 Nov 16:01:29 BST 2019 949 250.05 CHIX 19330XJ1v5g
Tue 26 Nov 16:01:29 BST 2019 961 250.05 XLON 19330XJ1v5f
Tue 26 Nov 16:01:29 BST 2019 6 250.05 XLON 19330XJ1v5d
Tue 26 Nov 16:01:29 BST 2019 84 250.05 XLON 19330XJ1v5e
Tue 26 Nov 16:01:29 BST 2019 76 250.05 XLON 19330XJ1v5b
Tue 26 Nov 16:01:29 BST 2019 2070 250.05 XLON 19330XJ1v5c
Tue 26 Nov 16:01:29 BST 2019 2364 250.05 XLON 19330XJ1v5a
Tue 26 Nov 16:01:29 BST 2019 725 250.15 BATE 19330XJ1v59
Tue 26 Nov 16:01:29 BST 2019 1500 250.10 XLON 19330XJ1v58
Tue 26 Nov 16:01:29 BST 2019 2740 250.10 XLON 19330XJ1v55
Tue 26 Nov 16:01:29 BST 2019 1101 250.10 CHIX 19330XJ1v56
Tue 26 Nov 16:01:29 BST 2019 374 250.10 CHIX 19330XJ1v57
Tue 26 Nov 16:01:28 BST 2019 1500 250.15 XLON 19330XJ1v4w
Tue 26 Nov 16:00:49 BST 2019 1590 250.15 BATE 19330XJ1v16
Tue 26 Nov 16:00:49 BST 2019 1900 250.15 BATE 19330XJ1v17
Tue 26 Nov 16:00:49 BST 2019 3972 250.15 CHIX 19330XJ1v15
Tue 26 Nov 16:00:49 BST 2019 180 250.10 XLON 19330XJ1v12
Tue 26 Nov 16:00:49 BST 2019 334 250.10 CHIX 19330XJ1v14
Tue 26 Nov 16:00:49 BST 2019 1280 250.10 CHIX 19330XJ1v13
Tue 26 Nov 16:00:49 BST 2019 8 250.10 XLON 19330XJ1v10
Tue 26 Nov 16:00:49 BST 2019 41 250.10 XLON 19330XJ1v11
Tue 26 Nov 16:00:49 BST 2019 3189 250.10 XLON 19330XJ1v0z
Tue 26 Nov 16:00:49 BST 2019 1556 250.15 XLON 19330XJ1v0x
Tue 26 Nov 16:00:49 BST 2019 4239 250.15 XLON 19330XJ1v0w
Tue 26 Nov 16:00:49 BST 2019 2326 250.15 CHIX 19330XJ1v0y
Tue 26 Nov 16:00:44 BST 2019 115 250.20 XLON 19330XJ1v09
Tue 26 Nov 16:00:35 BST 2019 1500 250.20 XLON 19330XJ1uzq
Tue 26 Nov 15:59:44 BST 2019 194 250.10 XLON 19330XJ1usq
Tue 26 Nov 15:59:31 BST 2019 492 250.05 XLON 19330XJ1url
Tue 26 Nov 15:59:31 BST 2019 1500 250.05 XLON 19330XJ1urm
Tue 26 Nov 15:58:40 BST 2019 534 250.05 CHIX 19330XJ1ums
Tue 26 Nov 15:57:16 BST 2019 949 249.70 CHIX 19330XJ1ufd
Tue 26 Nov 15:56:44 BST 2019 681 249.75 CHIX 19330XJ1uao
Tue 26 Nov 15:56:44 BST 2019 627 249.75 CHIX 19330XJ1uam
Tue 26 Nov 15:56:44 BST 2019 1224 249.75 CHIX 19330XJ1uak
Tue 26 Nov 15:56:44 BST 2019 293 249.75 CHIX 19330XJ1uai
Tue 26 Nov 15:56:44 BST 2019 531 249.75 CHIX 19330XJ1uag
Tue 26 Nov 15:56:44 BST 2019 511 249.75 XLON 19330XJ1uae
Tue 26 Nov 15:56:44 BST 2019 585 249.75 XLON 19330XJ1uaf
Tue 26 Nov 15:56:44 BST 2019 643 249.75 XLON 19330XJ1uac
Tue 26 Nov 15:56:44 BST 2019 2625 249.75 XLON 19330XJ1uaa
Tue 26 Nov 15:56:01 BST 2019 387 249.85 BATE 19330XJ1u3j
Tue 26 Nov 15:56:01 BST 2019 626 249.80 CHIX 19330XJ1u3i
Tue 26 Nov 15:56:01 BST 2019 626 249.80 CHIX 19330XJ1u3g
Tue 26 Nov 15:56:01 BST 2019 265 249.80 CHIX 19330XJ1u3h
Tue 26 Nov 15:56:01 BST 2019 1183 249.80 CHIX 19330XJ1u3f
Tue 26 Nov 15:56:01 BST 2019 884 249.80 CHIX 19330XJ1u3e
Tue 26 Nov 15:56:01 BST 2019 167 249.80 XLON 19330XJ1u33
Tue 26 Nov 15:56:01 BST 2019 1202 249.80 XLON 19330XJ1u32
Tue 26 Nov 15:56:01 BST 2019 114 249.80 XLON 19330XJ1u39
Tue 26 Nov 15:56:01 BST 2019 515 249.80 XLON 19330XJ1u37
Tue 26 Nov 15:56:01 BST 2019 2944 249.80 XLON 19330XJ1u35
Tue 26 Nov 15:56:01 BST 2019 513 249.80 XLON 19330XJ1u3c
Tue 26 Nov 15:56:01 BST 2019 559 249.85 XLON 19330XJ1u2z
Tue 26 Nov 15:56:01 BST 2019 2453 249.85 XLON 19330XJ1u2y
Tue 26 Nov 15:56:01 BST 2019 626 249.85 CHIX 19330XJ1u31
Tue 26 Nov 15:56:01 BST 2019 985 249.85 CHIX 19330XJ1u30
Tue 26 Nov 15:55:58 BST 2019 15 249.90 XLON 19330XJ1u28
Tue 26 Nov 15:55:58 BST 2019 719 249.90 XLON 19330XJ1u29
Tue 26 Nov 15:55:58 BST 2019 713 249.90 CHIX 19330XJ1u2f
Tue 26 Nov 15:55:58 BST 2019 540 249.90 CHIX 19330XJ1u2d
Tue 26 Nov 15:55:58 BST 2019 626 249.90 CHIX 19330XJ1u2e
Tue 26 Nov 15:55:58 BST 2019 626 249.95 CHIX 19330XJ1u2b
Tue 26 Nov 15:55:58 BST 2019 341 249.95 CHIX 19330XJ1u2c
Tue 26 Nov 15:55:58 BST 2019 1851 249.95 CHIX 19330XJ1u2a
Tue 26 Nov 15:55:58 BST 2019 767 249.95 CHIX 19330XJ1u27
Tue 26 Nov 15:55:58 BST 2019 1286 249.95 XLON 19330XJ1u23
Tue 26 Nov 15:55:58 BST 2019 6524 249.95 XLON 19330XJ1u20
Tue 26 Nov 15:55:58 BST 2019 163 249.95 XLON 19330XJ1u26
Tue 26 Nov 15:55:58 BST 2019 63 249.95 XLON 19330XJ1u25
Tue 26 Nov 15:55:55 BST 2019 69 250.00 XLON 19330XJ1u19
Tue 26 Nov 15:55:55 BST 2019 1500 250.00 XLON 19330XJ1u17
Tue 26 Nov 15:55:55 BST 2019 1500 250.00 XLON 19330XJ1u18
Tue 26 Nov 15:55:55 BST 2019 1578 250.00 XLON 19330XJ1u16
Tue 26 Nov 15:55:55 BST 2019 2962 250.00 XLON 19330XJ1u1a
Tue 26 Nov 15:55:55 BST 2019 1800 250.00 CHIX 19330XJ1u1c
Tue 26 Nov 15:55:55 BST 2019 277 250.00 CHIX 19330XJ1u1b
Tue 26 Nov 15:54:49 BST 2019 1500 250.00 XLON 19330XJ1tuv
Tue 26 Nov 15:54:49 BST 2019 716 250.00 XLON 19330XJ1tuu
Tue 26 Nov 15:54:49 BST 2019 2200 250.00 XLON 19330XJ1tut
Tue 26 Nov 15:54:14 BST 2019 556 249.90 XLON 19330XJ1ts2
Tue 26 Nov 15:54:14 BST 2019 1500 249.90 XLON 19330XJ1try
Tue 26 Nov 15:54:14 BST 2019 1578 249.90 XLON 19330XJ1trz
Tue 26 Nov 15:54:14 BST 2019 866 249.90 CHIX 19330XJ1ts4
Tue 26 Nov 15:54:14 BST 2019 26 249.90 CHIX 19330XJ1ts0
Tue 26 Nov 15:53:46 BST 2019 1500 249.90 XLON 19330XJ1tpm
Tue 26 Nov 15:53:46 BST 2019 1500 249.90 XLON 19330XJ1tpl
Tue 26 Nov 15:53:46 BST 2019 1500 249.90 XLON 19330XJ1tpk
Tue 26 Nov 15:53:45 BST 2019 1000 249.80 XLON 19330XJ1tpb
Tue 26 Nov 15:53:26 BST 2019 535 249.85 CHIX 19330XJ1tnv
Tue 26 Nov 15:53:21 BST 2019 1115 249.85 CHIX 19330XJ1tnu
Tue 26 Nov 15:53:21 BST 2019 2776 249.85 XLON 19330XJ1tnt
Tue 26 Nov 15:52:51 BST 2019 3481 249.70 XLON 19330XJ1tl7
Tue 26 Nov 15:52:51 BST 2019 2634 249.70 XLON 19330XJ1tl8
Tue 26 Nov 15:52:51 BST 2019 999 249.70 XLON 19330XJ1tl6
Tue 26 Nov 15:50:59 BST 2019 62 249.60 XLON 19330XJ1tbx
Tue 26 Nov 15:50:59 BST 2019 250 249.60 XLON 19330XJ1tbw
Tue 26 Nov 15:50:59 BST 2019 5296 249.60 XLON 19330XJ1tbt
Tue 26 Nov 15:50:59 BST 2019 691 249.60 CHIX 19330XJ1tc2
Tue 26 Nov 15:50:59 BST 2019 565 249.60 CHIX 19330XJ1tc1
Tue 26 Nov 15:50:59 BST 2019 2126 249.60 CHIX 19330XJ1tby
Tue 26 Nov 15:49:36 BST 2019 627 249.65 CHIX 19330XJ1t3u
Tue 26 Nov 15:49:36 BST 2019 627 249.65 CHIX 19330XJ1t3x
Tue 26 Nov 15:49:36 BST 2019 643 249.65 XLON 19330XJ1t3p
Tue 26 Nov 15:49:36 BST 2019 978 249.65 XLON 19330XJ1t3n
Tue 26 Nov 15:49:35 BST 2019 380 249.70 CHIX 19330XJ1t3e
Tue 26 Nov 15:49:35 BST 2019 805 249.70 XLON 19330XJ1t34
Tue 26 Nov 15:49:35 BST 2019 72 249.70 XLON 19330XJ1t35
Tue 26 Nov 15:49:35 BST 2019 1841 249.70 XLON 19330XJ1t32
Tue 26 Nov 15:49:35 BST 2019 595 249.70 XLON 19330XJ1t36
Tue 26 Nov 15:49:35 BST 2019 741 249.70 CHIX 19330XJ1t39
Tue 26 Nov 15:49:35 BST 2019 435 249.70 CHIX 19330XJ1t3d
Tue 26 Nov 15:49:35 BST 2019 627 249.70 CHIX 19330XJ1t3b
Tue 26 Nov 15:49:35 BST 2019 627 249.70 CHIX 19330XJ1t3c
Tue 26 Nov 15:49:35 BST 2019 303 249.70 CHIX 19330XJ1t3a
Tue 26 Nov 15:49:35 BST 2019 907 249.70 CHIX 19330XJ1t38
Tue 26 Nov 15:49:33 BST 2019 714 249.75 CHIX 19330XJ1t2s
Tue 26 Nov 15:49:33 BST 2019 1678 249.75 CHIX 19330XJ1t2t
Tue 26 Nov 15:49:33 BST 2019 4182 249.75 XLON 19330XJ1t2q
Tue 26 Nov 15:49:33 BST 2019 110 249.75 XLON 19330XJ1t2r
Tue 26 Nov 15:49:33 BST 2019 1653 249.75 XLON 19330XJ1t2p
Tue 26 Nov 15:49:26 BST 2019 1800 249.85 BATE 19330XJ1t2d
Tue 26 Nov 15:49:26 BST 2019 983 249.85 CHIX 19330XJ1t2c
Tue 26 Nov 15:49:24 BST 2019 590 249.85 CHIX 19330XJ1t23
Tue 26 Nov 15:49:24 BST 2019 1524 249.85 CHIX 19330XJ1t22
Tue 26 Nov 15:49:24 BST 2019 3798 249.85 XLON 19330XJ1t21
Tue 26 Nov 15:49:05 BST 2019 25 249.75 CHIX 19330XJ1szv
Tue 26 Nov 15:49:05 BST 2019 177 249.75 XLON 19330XJ1szu
Tue 26 Nov 15:49:05 BST 2019 1500 249.75 XLON 19330XJ1szs
Tue 26 Nov 15:48:52 BST 2019 390 249.75 CHIX 19330XJ1syn
Tue 26 Nov 15:47:27 BST 2019 627 249.50 CHIX 19330XJ1stz
Tue 26 Nov 15:47:27 BST 2019 1550 249.50 CHIX 19330XJ1stx
Tue 26 Nov 15:47:27 BST 2019 907 249.50 CHIX 19330XJ1sty
Tue 26 Nov 15:47:27 BST 2019 757 249.50 CHIX 19330XJ1su0
Tue 26 Nov 15:47:14 BST 2019 37 249.55 XLON 19330XJ1ssr
Tue 26 Nov 15:47:14 BST 2019 519 249.55 CHIX 19330XJ1ssq
Tue 26 Nov 15:47:14 BST 2019 894 249.55 CHIX 19330XJ1sso
Tue 26 Nov 15:47:14 BST 2019 750 249.55 CHIX 19330XJ1ssn
Tue 26 Nov 15:47:14 BST 2019 1464 249.55 XLON 19330XJ1ssm
Tue 26 Nov 15:47:14 BST 2019 1866 249.55 XLON 19330XJ1ssk
Tue 26 Nov 15:47:14 BST 2019 761 249.55 XLON 19330XJ1ssl
Tue 26 Nov 15:47:06 BST 2019 782 249.65 CHIX 19330XJ1srs
Tue 26 Nov 15:46:32 BST 2019 715 249.55 CHIX 19330XJ1sow
Tue 26 Nov 15:46:32 BST 2019 1656 249.55 XLON 19330XJ1som
Tue 26 Nov 15:45:37 BST 2019 627 249.55 CHIX 19330XJ1sks
Tue 26 Nov 15:45:37 BST 2019 500 249.55 CHIX 19330XJ1skq
Tue 26 Nov 15:45:37 BST 2019 465 249.55 CHIX 19330XJ1skr
Tue 26 Nov 15:45:37 BST 2019 1009 249.55 XLON 19330XJ1skp
Tue 26 Nov 15:45:01 BST 2019 532 249.55 CHIX 19330XJ1s61
Tue 26 Nov 15:45:01 BST 2019 2769 249.50 XLON 19330XJ1s60
Tue 26 Nov 15:44:57 BST 2019 723 249.55 CHIX 19330XJ1s5e
Tue 26 Nov 15:44:57 BST 2019 1179 249.55 CHIX 19330XJ1s5c
Tue 26 Nov 15:44:57 BST 2019 627 249.55 CHIX 19330XJ1s5d
Tue 26 Nov 15:44:57 BST 2019 1192 249.55 XLON 19330XJ1s57
Tue 26 Nov 15:44:57 BST 2019 1165 249.55 XLON 19330XJ1s55
Tue 26 Nov 15:44:57 BST 2019 1711 249.55 XLON 19330XJ1s59
Tue 26 Nov 15:44:57 BST 2019 500 249.55 XLON 19330XJ1s53
Tue 26 Nov 15:44:57 BST 2019 1269 249.55 XLON 19330XJ1s50
Tue 26 Nov 15:43:14 BST 2019 2368 249.20 XLON 19330XJ1rwr
Tue 26 Nov 15:43:14 BST 2019 952 249.20 CHIX 19330XJ1rwt
Tue 26 Nov 15:43:14 BST 2019 663 249.25 XLON 19330XJ1rwi
Tue 26 Nov 15:43:14 BST 2019 628 249.25 CHIX 19330XJ1rwp
Tue 26 Nov 15:43:14 BST 2019 500 249.25 CHIX 19330XJ1rwm
Tue 26 Nov 15:43:10 BST 2019 952 249.25 XLON 19330XJ1rw8
Tue 26 Nov 15:43:10 BST 2019 1185 249.25 CHIX 19330XJ1rw9
Tue 26 Nov 15:43:08 BST 2019 2612 249.30 CHIX 19330XJ1rvw
Tue 26 Nov 15:43:01 BST 2019 2000 249.25 XLON 19330XJ1ruc
Tue 26 Nov 15:41:51 BST 2019 5151 248.95 XLON 19330XJ1rqu
Tue 26 Nov 15:41:51 BST 2019 507 248.95 CHIX 19330XJ1rqv
Tue 26 Nov 15:41:51 BST 2019 2067 248.95 CHIX 19330XJ1rqw
Tue 26 Nov 15:41:44 BST 2019 474 249.00 CHIX 19330XJ1rql
Tue 26 Nov 15:41:39 BST 2019 480 249.00 CHIX 19330XJ1rqb
Tue 26 Nov 15:38:48 BST 2019 3858 248.90 XLON 19330XJ1r8w
Tue 26 Nov 15:38:48 BST 2019 1549 248.90 CHIX 19330XJ1r8y
Tue 26 Nov 15:37:03 BST 2019 5147 248.85 XLON 19330XJ1qwy
Tue 26 Nov 15:37:03 BST 2019 2065 248.85 CHIX 19330XJ1qwz
Tue 26 Nov 15:37:02 BST 2019 629 248.90 CHIX 19330XJ1qwu
Tue 26 Nov 15:37:02 BST 2019 606 248.90 XLON 19330XJ1qwt
Tue 26 Nov 15:36:48 BST 2019 4869 249.05 XLON 19330XJ1qv4
Tue 26 Nov 15:36:47 BST 2019 1696 249.10 CHIX 19330XJ1qv3
Tue 26 Nov 15:36:47 BST 2019 4226 249.10 XLON 19330XJ1qv1
Tue 26 Nov 15:35:14 BST 2019 1483 249.35 CHIX 19330XJ1qhm
Tue 26 Nov 15:35:14 BST 2019 3696 249.35 XLON 19330XJ1qhl
Tue 26 Nov 15:35:09 BST 2019 2415 249.40 CHIX 19330XJ1qgn
Tue 26 Nov 15:35:09 BST 2019 6017 249.40 XLON 19330XJ1qgm
Tue 26 Nov 15:34:37 BST 2019 3888 249.45 XLON 19330XJ1qaf
Tue 26 Nov 15:34:25 BST 2019 136 249.70 XLON 19330XJ1q87
Tue 26 Nov 15:34:25 BST 2019 3970 249.70 XLON 19330XJ1q85
Tue 26 Nov 15:34:25 BST 2019 922 249.70 CHIX 19330XJ1q89
Tue 26 Nov 15:34:25 BST 2019 2246 249.70 XLON 19330XJ1q84
Tue 26 Nov 15:34:25 BST 2019 3369 249.70 XLON 19330XJ1q83
Tue 26 Nov 15:34:25 BST 2019 672 249.70 CHIX 19330XJ1q88
Tue 26 Nov 15:34:25 BST 2019 2252 249.70 CHIX 19330XJ1q86
Tue 26 Nov 15:34:09 BST 2019 759 249.75 XLON 19330XJ1q5w
Tue 26 Nov 15:34:09 BST 2019 7301 249.75 XLON 19330XJ1q5v
Tue 26 Nov 15:34:09 BST 2019 1816 249.75 CHIX 19330XJ1q5y
Tue 26 Nov 15:34:09 BST 2019 693 249.75 CHIX 19330XJ1q5z
Tue 26 Nov 15:34:09 BST 2019 1418 249.75 CHIX 19330XJ1q5x
Tue 26 Nov 15:32:55 BST 2019 136 249.80 XLON 19330XJ1pwt
Tue 26 Nov 15:32:55 BST 2019 35 249.80 XLON 19330XJ1pwu
Tue 26 Nov 15:32:55 BST 2019 6455 249.80 XLON 19330XJ1pwr
Tue 26 Nov 15:32:55 BST 2019 2872 249.80 XLON 19330XJ1pws
Tue 26 Nov 15:32:55 BST 2019 2590 249.80 CHIX 19330XJ1pwv
Tue 26 Nov 15:32:55 BST 2019 1153 249.80 CHIX 19330XJ1pww
Tue 26 Nov 15:30:53 BST 2019 4887 249.80 XLON 19330XJ1pe8
Tue 26 Nov 15:30:53 BST 2019 1962 249.80 CHIX 19330XJ1pe6
Tue 26 Nov 15:30:53 BST 2019 762 249.80 CHIX 19330XJ1pe7
Tue 26 Nov 15:30:53 BST 2019 4621 249.85 XLON 19330XJ1pe3
Tue 26 Nov 15:30:53 BST 2019 1426 249.85 XLON 19330XJ1pe0
Tue 26 Nov 15:30:53 BST 2019 626 249.85 CHIX 19330XJ1pe4
Tue 26 Nov 15:30:53 BST 2019 1854 249.85 CHIX 19330XJ1pe5
Tue 26 Nov 15:29:58 BST 2019 3980 249.90 XLON 19330XJ1p59
Tue 26 Nov 15:29:58 BST 2019 452 249.90 XLON 19330XJ1p57
Tue 26 Nov 15:29:58 BST 2019 1598 249.90 CHIX 19330XJ1p5b
Tue 26 Nov 15:29:58 BST 2019 253 249.90 CHIX 19330XJ1p5c
Tue 26 Nov 15:29:58 BST 2019 626 249.90 CHIX 19330XJ1p5a
Tue 26 Nov 15:29:49 BST 2019 6 249.95 CHIX 19330XJ1p4w
Tue 26 Nov 15:29:49 BST 2019 318 249.95 CHIX 19330XJ1p4v
Tue 26 Nov 15:29:48 BST 2019 604 249.95 CHIX 19330XJ1p4u
Tue 26 Nov 15:29:48 BST 2019 972 249.95 CHIX 19330XJ1p4t
Tue 26 Nov 15:29:48 BST 2019 28 249.95 XLON 19330XJ1p4s
Tue 26 Nov 15:29:48 BST 2019 122 249.95 XLON 19330XJ1p4q
Tue 26 Nov 15:29:48 BST 2019 1629 249.95 XLON 19330XJ1p4r
Tue 26 Nov 15:29:48 BST 2019 1793 249.95 XLON 19330XJ1p4o
Tue 26 Nov 15:29:48 BST 2019 2419 249.95 XLON 19330XJ1p4p
Tue 26 Nov 15:29:47 BST 2019 123 249.95 CHIX 19330XJ1p4a
Tue 26 Nov 15:29:29 BST 2019 599 249.95 CHIX 19330XJ1p27
Tue 26 Nov 15:29:29 BST 2019 549 249.95 CHIX 19330XJ1p26
Tue 26 Nov 15:28:05 BST 2019 2198 250.00 XLON 19330XJ1ome
Tue 26 Nov 15:28:05 BST 2019 161 250.00 XLON 19330XJ1omd
Tue 26 Nov 15:28:05 BST 2019 2013 250.00 XLON 19330XJ1oma
Tue 26 Nov 15:28:05 BST 2019 1913 250.00 XLON 19330XJ1om7
Tue 26 Nov 15:28:05 BST 2019 2522 250.00 CHIX 19330XJ1omf
Tue 26 Nov 15:28:04 BST 2019 3006 250.05 XLON 19330XJ1olp
Tue 26 Nov 15:28:04 BST 2019 704 250.05 CHIX 19330XJ1oly
Tue 26 Nov 15:28:04 BST 2019 1207 250.05 CHIX 19330XJ1olv
Tue 26 Nov 15:28:04 BST 2019 871 250.05 CHIX 19330XJ1olt
Tue 26 Nov 15:28:04 BST 2019 274 250.05 CHIX 19330XJ1om0
Tue 26 Nov 15:28:04 BST 2019 825 250.05 CHIX 19330XJ1olq
Tue 26 Nov 15:27:06 BST 2019 2219 250.10 XLON 19330XJ1odv
Tue 26 Nov 15:27:06 BST 2019 674 250.10 XLON 19330XJ1odu
Tue 26 Nov 15:27:06 BST 2019 1 250.10 CHIX 19330XJ1oe4
Tue 26 Nov 15:27:06 BST 2019 1162 250.10 CHIX 19330XJ1oe3
Tue 26 Nov 15:27:06 BST 2019 615 250.10 CHIX 19330XJ1oe1
Tue 26 Nov 15:27:06 BST 2019 380 250.10 CHIX 19330XJ1oe2
Tue 26 Nov 15:27:06 BST 2019 634 250.10 CHIX 19330XJ1odz
Tue 26 Nov 15:27:06 BST 2019 507 250.10 CHIX 19330XJ1odx
Tue 26 Nov 15:27:06 BST 2019 626 250.10 CHIX 19330XJ1ody
Tue 26 Nov 15:27:06 BST 2019 482 250.10 CHIX 19330XJ1odw
Tue 26 Nov 15:26:38 BST 2019 29 250.15 XLON 19330XJ1o9r
Tue 26 Nov 15:26:36 BST 2019 1648 250.15 XLON 19330XJ1o9i
Tue 26 Nov 15:26:36 BST 2019 712 250.15 CHIX 19330XJ1o9j
Tue 26 Nov 15:26:17 BST 2019 24 250.10 XLON 19330XJ1o5c
Tue 26 Nov 15:26:17 BST 2019 913 250.10 XLON 19330XJ1o5b
Tue 26 Nov 15:25:37 BST 2019 525 250.00 CHIX 19330XJ1o1q
Tue 26 Nov 15:25:37 BST 2019 631 250.00 CHIX 19330XJ1o1r
Tue 26 Nov 15:25:37 BST 2019 626 250.00 CHIX 19330XJ1o1p
Tue 26 Nov 15:25:37 BST 2019 1460 250.00 XLON 19330XJ1o1o
Tue 26 Nov 15:25:37 BST 2019 1210 250.00 XLON 19330XJ1o1m
Tue 26 Nov 15:25:37 BST 2019 223 250.00 XLON 19330XJ1o1n
Tue 26 Nov 15:25:30 BST 2019 626 250.05 CHIX 19330XJ1o0w
Tue 26 Nov 15:25:30 BST 2019 826 250.05 XLON 19330XJ1o0v
Tue 26 Nov 15:25:30 BST 2019 484 250.05 CHIX 19330XJ1o0u
Tue 26 Nov 15:25:30 BST 2019 1103 250.05 XLON 19330XJ1o0t
Tue 26 Nov 15:25:30 BST 2019 1257 250.05 XLON 19330XJ1o0s
Tue 26 Nov 15:25:30 BST 2019 1064 250.05 XLON 19330XJ1o0p
Tue 26 Nov 15:25:30 BST 2019 2861 250.05 XLON 19330XJ1o0q
Tue 26 Nov 15:25:30 BST 2019 949 250.05 CHIX 19330XJ1o0n
Tue 26 Nov 15:25:30 BST 2019 638 250.05 CHIX 19330XJ1o0o
Tue 26 Nov 15:25:30 BST 2019 1149 250.05 CHIX 19330XJ1o0m
Tue 26 Nov 15:25:30 BST 2019 626 250.05 CHIX 19330XJ1o0k
Tue 26 Nov 15:25:24 BST 2019 626 250.10 CHIX 19330XJ1nzm
Tue 26 Nov 15:25:24 BST 2019 325 250.10 CHIX 19330XJ1nzk
Tue 26 Nov 15:25:24 BST 2019 604 250.10 CHIX 19330XJ1nzl
Tue 26 Nov 15:25:24 BST 2019 1009 250.10 CHIX 19330XJ1nzi
Tue 26 Nov 15:25:24 BST 2019 722 250.10 CHIX 19330XJ1nzj
Tue 26 Nov 15:25:24 BST 2019 626 250.10 CHIX 19330XJ1nzg
Tue 26 Nov 15:25:24 BST 2019 249 250.10 CHIX 19330XJ1nzh
Tue 26 Nov 15:25:24 BST 2019 192 250.10 XLON 19330XJ1nzb
Tue 26 Nov 15:25:24 BST 2019 4 250.10 XLON 19330XJ1nze
Tue 26 Nov 15:25:24 BST 2019 457 250.10 XLON 19330XJ1nzf
Tue 26 Nov 15:25:24 BST 2019 2510 250.10 XLON 19330XJ1nzc
Tue 26 Nov 15:25:24 BST 2019 1707 250.10 XLON 19330XJ1nzd
Tue 26 Nov 15:25:24 BST 2019 818 250.10 XLON 19330XJ1nza
Tue 26 Nov 15:25:14 BST 2019 2677 250.15 XLON 19330XJ1nxt
Tue 26 Nov 15:25:13 BST 2019 1292 250.15 XLON 19330XJ1nxo
Tue 26 Nov 15:25:13 BST 2019 1041 250.15 XLON 19330XJ1nxn
Tue 26 Nov 15:25:13 BST 2019 155 250.15 XLON 19330XJ1nxm
Tue 26 Nov 15:25:13 BST 2019 1559 250.15 XLON 19330XJ1nxl
Tue 26 Nov 15:25:13 BST 2019 490 250.20 BATE 19330XJ1nxk
Tue 26 Nov 15:25:13 BST 2019 1710 250.20 BATE 19330XJ1nxj
Tue 26 Nov 15:25:13 BST 2019 902 250.15 CHIX 19330XJ1nx8
Tue 26 Nov 15:25:13 BST 2019 835 250.15 CHIX 19330XJ1nxi
Tue 26 Nov 15:25:13 BST 2019 626 250.15 CHIX 19330XJ1nxg
Tue 26 Nov 15:25:13 BST 2019 249 250.15 CHIX 19330XJ1nxh
Tue 26 Nov 15:25:13 BST 2019 626 250.15 CHIX 19330XJ1nxd
Tue 26 Nov 15:25:13 BST 2019 899 250.15 CHIX 19330XJ1nxb
Tue 26 Nov 15:25:13 BST 2019 1429 250.15 XLON 19330XJ1nx6
Tue 26 Nov 15:25:13 BST 2019 122 250.15 XLON 19330XJ1nx3
Tue 26 Nov 15:25:13 BST 2019 928 250.15 XLON 19330XJ1nx0
Tue 26 Nov 15:25:13 BST 2019 2248 250.15 XLON 19330XJ1nwy
Tue 26 Nov 15:22:51 BST 2019 1042 250.20 CHIX 19330XJ1njy
Tue 26 Nov 15:22:51 BST 2019 2290 250.20 XLON 19330XJ1njx
Tue 26 Nov 15:22:51 BST 2019 304 250.20 XLON 19330XJ1njw
Tue 26 Nov 15:22:22 BST 2019 3125 250.25 XLON 19330XJ1ngk
Tue 26 Nov 15:22:22 BST 2019 656 250.25 XLON 19330XJ1ngj
Tue 26 Nov 15:22:22 BST 2019 1519 250.25 CHIX 19330XJ1ngn
Tue 26 Nov 15:22:22 BST 2019 532 250.25 CHIX 19330XJ1ngl
Tue 26 Nov 15:22:22 BST 2019 757 250.25 CHIX 19330XJ1ngm
Tue 26 Nov 15:22:14 BST 2019 87 250.30 XLON 19330XJ1nfw
Tue 26 Nov 15:22:14 BST 2019 873 250.30 XLON 19330XJ1nfu
Tue 26 Nov 15:20:54 BST 2019 638 250.15 CHIX 19330XJ1n63
Tue 26 Nov 15:20:54 BST 2019 326 250.15 CHIX 19330XJ1n64
Tue 26 Nov 15:20:54 BST 2019 626 250.15 CHIX 19330XJ1n62
Tue 26 Nov 15:20:54 BST 2019 1407 250.15 XLON 19330XJ1n61
Tue 26 Nov 15:20:54 BST 2019 69 250.15 XLON 19330XJ1n60
Tue 26 Nov 15:20:54 BST 2019 641 250.15 XLON 19330XJ1n5z
Tue 26 Nov 15:20:54 BST 2019 652 250.15 XLON 19330XJ1n5y
Tue 26 Nov 15:20:43 BST 2019 726 250.25 CHIX 19330XJ1n4m
Tue 26 Nov 15:20:43 BST 2019 492 250.25 XLON 19330XJ1n4l
Tue 26 Nov 15:20:43 BST 2019 820 250.25 XLON 19330XJ1n4k
Tue 26 Nov 15:20:43 BST 2019 492 250.25 XLON 19330XJ1n4j
Tue 26 Nov 15:20:10 BST 2019 28 250.20 XLON 19330XJ1n14
Tue 26 Nov 15:20:10 BST 2019 567 250.20 XLON 19330XJ1n12
Tue 26 Nov 15:20:10 BST 2019 2238 250.20 XLON 19330XJ1n13
Tue 26 Nov 15:20:10 BST 2019 863 250.20 XLON 19330XJ1n10
Tue 26 Nov 15:20:10 BST 2019 763 250.20 XLON 19330XJ1n11
Tue 26 Nov 15:20:10 BST 2019 394 250.20 CHIX 19330XJ1n1a
Tue 26 Nov 15:20:10 BST 2019 900 250.20 CHIX 19330XJ1n18
Tue 26 Nov 15:20:10 BST 2019 867 250.20 CHIX 19330XJ1n19
Tue 26 Nov 15:20:10 BST 2019 625 250.20 CHIX 19330XJ1n16
Tue 26 Nov 15:20:10 BST 2019 625 250.20 CHIX 19330XJ1n17
Tue 26 Nov 15:20:10 BST 2019 625 250.20 CHIX 19330XJ1n15
Tue 26 Nov 15:18:41 BST 2019 400 250.15 CHIX 19330XJ1mol
Tue 26 Nov 15:18:37 BST 2019 2041 250.15 CHIX 19330XJ1moi
Tue 26 Nov 15:18:21 BST 2019 346 250.15 XLON 19330XJ1mn7
Tue 26 Nov 15:18:21 BST 2019 1147 250.15 CHIX 19330XJ1mn6
Tue 26 Nov 15:18:21 BST 2019 256 250.15 CHIX 19330XJ1mn5
Tue 26 Nov 15:18:21 BST 2019 435 250.15 CHIX 19330XJ1mn2
Tue 26 Nov 15:18:21 BST 2019 626 250.15 CHIX 19330XJ1mn3
Tue 26 Nov 15:18:21 BST 2019 92 250.15 CHIX 19330XJ1mn1
Tue 26 Nov 15:18:21 BST 2019 1138 250.15 XLON 19330XJ1mn0
Tue 26 Nov 15:18:21 BST 2019 144 250.15 XLON 19330XJ1mmz
Tue 26 Nov 15:18:21 BST 2019 1575 250.15 XLON 19330XJ1mmy
Tue 26 Nov 15:18:21 BST 2019 1137 250.15 XLON 19330XJ1mmx
Tue 26 Nov 15:18:05 BST 2019 380 250.25 XLON 19330XJ1ml9
Tue 26 Nov 15:18:05 BST 2019 1360 250.20 CHIX 19330XJ1ml8
Tue 26 Nov 15:18:05 BST 2019 3389 250.20 XLON 19330XJ1ml5
Tue 26 Nov 15:18:05 BST 2019 546 250.25 CHIX 19330XJ1ml6
Tue 26 Nov 15:18:05 BST 2019 883 250.25 CHIX 19330XJ1ml7
Tue 26 Nov 15:18:05 BST 2019 2199 250.25 XLON 19330XJ1ml4
Tue 26 Nov 15:16:49 BST 2019 567 250.10 XLON 19330XJ1mbx
Tue 26 Nov 15:16:49 BST 2019 46 250.10 XLON 19330XJ1mbw
Tue 26 Nov 15:16:49 BST 2019 3298 250.10 XLON 19330XJ1mbu
Tue 26 Nov 15:16:49 BST 2019 626 250.10 CHIX 19330XJ1mc1
Tue 26 Nov 15:16:49 BST 2019 918 250.10 CHIX 19330XJ1mc0
Tue 26 Nov 15:16:49 BST 2019 1323 250.10 CHIX 19330XJ1mbz
Tue 26 Nov 15:16:49 BST 2019 538 250.10 CHIX 19330XJ1mby
Tue 26 Nov 15:16:01 BST 2019 488 250.15 CHIX 19330XJ1m8c
Tue 26 Nov 15:16:01 BST 2019 608 250.15 CHIX 19330XJ1m8b
Tue 26 Nov 15:16:01 BST 2019 2729 250.15 XLON 19330XJ1m8a
Tue 26 Nov 15:14:32 BST 2019 298 249.95 XLON 19330XJ1lzk
Tue 26 Nov 15:14:32 BST 2019 5236 249.95 XLON 19330XJ1lzj
Tue 26 Nov 15:13:50 BST 2019 1549 250.05 XLON 19330XJ1lwm
Tue 26 Nov 15:13:50 BST 2019 549 250.05 XLON 19330XJ1lwl
Tue 26 Nov 15:13:50 BST 2019 2117 250.05 XLON 19330XJ1lwj
Tue 26 Nov 15:13:50 BST 2019 542 250.05 XLON 19330XJ1lwk
Tue 26 Nov 15:13:50 BST 2019 626 250.05 CHIX 19330XJ1lwp
Tue 26 Nov 15:13:50 BST 2019 843 250.05 CHIX 19330XJ1lwq
Tue 26 Nov 15:13:50 BST 2019 604 250.05 CHIX 19330XJ1lwo
Tue 26 Nov 15:13:50 BST 2019 246 250.05 CHIX 19330XJ1lwn
Tue 26 Nov 15:13:41 BST 2019 514 250.10 XLON 19330XJ1lvq
Tue 26 Nov 15:13:41 BST 2019 686 250.10 XLON 19330XJ1lvr
Tue 26 Nov 15:13:41 BST 2019 1997 250.10 XLON 19330XJ1lvp
Tue 26 Nov 15:13:41 BST 2019 2979 250.10 XLON 19330XJ1lvn
Tue 26 Nov 15:13:41 BST 2019 626 250.10 CHIX 19330XJ1lvw
Tue 26 Nov 15:13:41 BST 2019 802 250.10 CHIX 19330XJ1lvu
Tue 26 Nov 15:13:41 BST 2019 626 250.10 CHIX 19330XJ1lvv
Tue 26 Nov 15:13:41 BST 2019 1197 250.10 CHIX 19330XJ1lvt
Tue 26 Nov 15:13:41 BST 2019 866 250.15 XLON 19330XJ1lvi
Tue 26 Nov 15:13:41 BST 2019 312 250.15 XLON 19330XJ1lvh
Tue 26 Nov 15:13:41 BST 2019 626 250.15 CHIX 19330XJ1lvs
Tue 26 Nov 15:13:41 BST 2019 353 250.15 CHIX 19330XJ1lvo
Tue 26 Nov 15:13:41 BST 2019 763 250.15 CHIX 19330XJ1lvk
Tue 26 Nov 15:13:41 BST 2019 336 250.15 CHIX 19330XJ1lvl
Tue 26 Nov 15:13:41 BST 2019 496 250.15 CHIX 19330XJ1lvj
Tue 26 Nov 15:13:01 BST 2019 720 250.15 XLON 19330XJ1lru
Tue 26 Nov 15:13:01 BST 2019 626 250.15 CHIX 19330XJ1lrv
Tue 26 Nov 15:12:37 BST 2019 52 250.10 CHIX 19330XJ1lon
Tue 26 Nov 15:12:37 BST 2019 883 250.10 XLON 19330XJ1loj
Tue 26 Nov 15:12:37 BST 2019 2873 250.10 XLON 19330XJ1lok
Tue 26 Nov 15:12:37 BST 2019 1154 250.10 CHIX 19330XJ1lol
Tue 26 Nov 15:12:37 BST 2019 574 250.10 CHIX 19330XJ1lom
Tue 26 Nov 15:11:36 BST 2019 4096 249.85 XLON 19330XJ1lfs
Tue 26 Nov 15:11:36 BST 2019 363 249.85 XLON 19330XJ1lft
Tue 26 Nov 15:11:36 BST 2019 653 249.85 CHIX 19330XJ1lfw
Tue 26 Nov 15:11:36 BST 2019 1644 249.85 CHIX 19330XJ1lfu
Tue 26 Nov 15:11:36 BST 2019 595 249.85 CHIX 19330XJ1lfv
Tue 26 Nov 15:11:35 BST 2019 1191 249.90 XLON 19330XJ1lfj
Tue 26 Nov 15:11:35 BST 2019 660 249.90 XLON 19330XJ1lfc
Tue 26 Nov 15:11:35 BST 2019 47 249.90 XLON 19330XJ1lfd
Tue 26 Nov 15:11:35 BST 2019 3501 249.90 XLON 19330XJ1lfb
Tue 26 Nov 15:11:35 BST 2019 288 249.90 CHIX 19330XJ1lfi
Tue 26 Nov 15:11:35 BST 2019 525 249.90 CHIX 19330XJ1lfh
Tue 26 Nov 15:11:35 BST 2019 101 249.90 CHIX 19330XJ1lfg
Tue 26 Nov 15:11:35 BST 2019 1406 249.90 CHIX 19330XJ1lfe
Tue 26 Nov 15:08:44 BST 2019 695 249.65 CHIX 19330XJ1l36
Tue 26 Nov 15:08:44 BST 2019 1593 249.65 XLON 19330XJ1l31
Tue 26 Nov 15:08:44 BST 2019 619 249.65 XLON 19330XJ1l30
Tue 26 Nov 15:08:44 BST 2019 342 249.65 XLON 19330XJ1l2z
Tue 26 Nov 15:08:44 BST 2019 4960 249.65 XLON 19330XJ1l2y
Tue 26 Nov 15:08:44 BST 2019 137 249.65 CHIX 19330XJ1l35
Tue 26 Nov 15:08:44 BST 2019 2183 249.65 CHIX 19330XJ1l33
Tue 26 Nov 15:08:41 BST 2019 524 249.70 XLON 19330XJ1l2o
Tue 26 Nov 15:08:41 BST 2019 627 249.70 CHIX 19330XJ1l2p
Tue 26 Nov 15:08:06 BST 2019 946 249.90 XLON 19330XJ1kz2
Tue 26 Nov 15:08:06 BST 2019 1100 249.90 XLON 19330XJ1kz1
Tue 26 Nov 15:08:06 BST 2019 1378 249.90 XLON 19330XJ1kz0
Tue 26 Nov 15:08:06 BST 2019 1207 249.90 XLON 19330XJ1kyz
Tue 26 Nov 15:08:06 BST 2019 1858 249.90 CHIX 19330XJ1kz3
Tue 26 Nov 15:08:06 BST 2019 116 249.95 XLON 19330XJ1kys
Tue 26 Nov 15:08:06 BST 2019 1535 249.95 XLON 19330XJ1kyt
Tue 26 Nov 15:08:06 BST 2019 824 249.95 XLON 19330XJ1kyq
Tue 26 Nov 15:08:06 BST 2019 2559 249.95 XLON 19330XJ1kyr
Tue 26 Nov 15:08:06 BST 2019 467 249.95 CHIX 19330XJ1kyy
Tue 26 Nov 15:08:06 BST 2019 196 249.95 CHIX 19330XJ1kyx
Tue 26 Nov 15:08:06 BST 2019 1915 249.95 CHIX 19330XJ1kyu
Tue 26 Nov 15:08:06 BST 2019 1028 249.95 CHIX 19330XJ1kyv
Tue 26 Nov 15:08:05 BST 2019 340 250.00 CHIX 19330XJ1kyk
Tue 26 Nov 15:08:05 BST 2019 2019 250.00 CHIX 19330XJ1kyj
Tue 26 Nov 15:08:05 BST 2019 11 250.00 XLON 19330XJ1kyi
Tue 26 Nov 15:08:05 BST 2019 5030 250.00 XLON 19330XJ1kyg
Tue 26 Nov 15:08:05 BST 2019 17 250.00 XLON 19330XJ1kyh
Tue 26 Nov 15:07:01 BST 2019 47 250.00 XLON 19330XJ1ksg
Tue 26 Nov 15:07:01 BST 2019 347 250.00 XLON 19330XJ1ksh
Tue 26 Nov 15:07:01 BST 2019 12 250.00 XLON 19330XJ1kse
Tue 26 Nov 15:07:01 BST 2019 2708 250.00 XLON 19330XJ1ksf
Tue 26 Nov 15:07:01 BST 2019 585 250.00 XLON 19330XJ1ksc
Tue 26 Nov 15:07:01 BST 2019 948 250.00 XLON 19330XJ1ksd
Tue 26 Nov 15:07:01 BST 2019 2315 250.00 XLON 19330XJ1ksa
Tue 26 Nov 15:07:01 BST 2019 55 250.00 XLON 19330XJ1ksb
Tue 26 Nov 15:07:01 BST 2019 664 250.00 CHIX 19330XJ1ksm
Tue 26 Nov 15:07:01 BST 2019 626 250.00 CHIX 19330XJ1ksk
Tue 26 Nov 15:07:01 BST 2019 1467 250.00 CHIX 19330XJ1ksl
Tue 26 Nov 15:07:01 BST 2019 931 250.00 CHIX 19330XJ1ksi
Tue 26 Nov 15:07:01 BST 2019 325 250.00 CHIX 19330XJ1ksj
Tue 26 Nov 15:06:48 BST 2019 626 250.05 CHIX 19330XJ1krd
Tue 26 Nov 15:06:47 BST 2019 1401 250.05 XLON 19330XJ1kr9
Tue 26 Nov 15:06:47 BST 2019 5154 250.05 XLON 19330XJ1kr4
Tue 26 Nov 15:06:47 BST 2019 11 250.05 XLON 19330XJ1kr5
Tue 26 Nov 15:06:47 BST 2019 1192 250.05 XLON 19330XJ1kr3
Tue 26 Nov 15:06:47 BST 2019 395 250.05 CHIX 19330XJ1kr8
Tue 26 Nov 15:06:47 BST 2019 2069 250.05 CHIX 19330XJ1kr7
Tue 26 Nov 15:06:47 BST 2019 626 250.05 CHIX 19330XJ1kr6
Tue 26 Nov 15:06:19 BST 2019 60 250.10 XLON 19330XJ1ko4
Tue 26 Nov 15:05:25 BST 2019 521 250.05 XLON 19330XJ1kio
Tue 26 Nov 15:05:25 BST 2019 1310 250.05 XLON 19330XJ1kin
Tue 26 Nov 15:05:25 BST 2019 626 250.05 CHIX 19330XJ1kiq
Tue 26 Nov 15:05:25 BST 2019 626 250.05 CHIX 19330XJ1kip
Tue 26 Nov 15:03:30 BST 2019 3947 249.95 XLON 19330XJ1k2o
Tue 26 Nov 15:03:29 BST 2019 2098 250.00 CHIX 19330XJ1k2b
Tue 26 Nov 15:03:29 BST 2019 693 250.00 CHIX 19330XJ1k2c
Tue 26 Nov 15:03:29 BST 2019 5226 250.00 XLON 19330XJ1k2a
Tue 26 Nov 15:03:26 BST 2019 843 250.05 XLON 19330XJ1k13
Tue 26 Nov 15:03:26 BST 2019 2198 250.05 XLON 19330XJ1k11
Tue 26 Nov 15:03:26 BST 2019 1348 250.05 XLON 19330XJ1k12
Tue 26 Nov 15:03:26 BST 2019 380 250.05 CHIX 19330XJ1k19
Tue 26 Nov 15:03:26 BST 2019 626 250.05 CHIX 19330XJ1k18
Tue 26 Nov 15:03:26 BST 2019 626 250.05 CHIX 19330XJ1k1a
Tue 26 Nov 15:03:26 BST 2019 883 250.05 CHIX 19330XJ1k17
Tue 26 Nov 15:03:26 BST 2019 971 250.05 CHIX 19330XJ1k14
Tue 26 Nov 15:02:00 BST 2019 5309 250.15 XLON 19330XJ1jqx
Tue 26 Nov 15:02:00 BST 2019 2131 250.15 CHIX 19330XJ1jr0
Tue 26 Nov 15:01:52 BST 2019 879 250.25 CHIX 19330XJ1jpa
Tue 26 Nov 15:01:52 BST 2019 625 250.25 CHIX 19330XJ1jpb
Tue 26 Nov 15:01:52 BST 2019 1377 250.25 XLON 19330XJ1jp9
Tue 26 Nov 15:01:52 BST 2019 2188 250.25 XLON 19330XJ1jp8
Tue 26 Nov 15:01:48 BST 2019 449 250.30 CHIX 19330XJ1jp4
Tue 26 Nov 14:59:43 BST 2019 5233 250.05 XLON 19330XJ1j7p
Tue 26 Nov 14:59:43 BST 2019 3585 250.05 CHIX 19330XJ1j7q
Tue 26 Nov 14:59:20 BST 2019 200 250.05 XLON 19330XJ1j50
Tue 26 Nov 14:59:06 BST 2019 3502 250.05 XLON 19330XJ1j3f
Tue 26 Nov 14:59:06 BST 2019 1068 250.10 CHIX 19330XJ1j3e
Tue 26 Nov 14:59:06 BST 2019 1325 250.10 CHIX 19330XJ1j3b
Tue 26 Nov 14:59:06 BST 2019 737 250.10 CHIX 19330XJ1j38
Tue 26 Nov 14:59:06 BST 2019 2907 250.10 XLON 19330XJ1j36
Tue 26 Nov 14:59:06 BST 2019 2659 250.10 XLON 19330XJ1j37
Tue 26 Nov 14:59:06 BST 2019 2230 250.10 XLON 19330XJ1j35
Tue 26 Nov 14:58:42 BST 2019 662 250.15 CHIX 19330XJ1j0o
Tue 26 Nov 14:58:27 BST 2019 1851 250.20 XLON 19330XJ1iz9
Tue 26 Nov 14:57:30 BST 2019 788 250.05 CHIX 19330XJ1ir6
Tue 26 Nov 14:57:30 BST 2019 1959 250.05 XLON 19330XJ1ir5
Tue 26 Nov 14:56:04 BST 2019 626 249.90 CHIX 19330XJ1ihv
Tue 26 Nov 14:56:04 BST 2019 282 249.90 CHIX 19330XJ1ihu
Tue 26 Nov 14:56:04 BST 2019 77 249.90 XLON 19330XJ1ihn
Tue 26 Nov 14:56:04 BST 2019 4243 249.90 XLON 19330XJ1ihl
Tue 26 Nov 14:56:04 BST 2019 1166 249.90 XLON 19330XJ1ihm
Tue 26 Nov 14:56:04 BST 2019 1703 249.90 CHIX 19330XJ1iht
Tue 26 Nov 14:56:04 BST 2019 846 249.95 XLON 19330XJ1ihj
Tue 26 Nov 14:56:04 BST 2019 1839 249.95 XLON 19330XJ1ihh
Tue 26 Nov 14:56:04 BST 2019 163 249.95 XLON 19330XJ1ihi
Tue 26 Nov 14:56:04 BST 2019 94 249.95 XLON 19330XJ1ihf
Tue 26 Nov 14:56:04 BST 2019 2441 249.95 XLON 19330XJ1ihg
Tue 26 Nov 14:56:04 BST 2019 902 249.95 XLON 19330XJ1ihe
Tue 26 Nov 14:56:04 BST 2019 739 249.95 CHIX 19330XJ1ihr
Tue 26 Nov 14:56:04 BST 2019 626 249.95 CHIX 19330XJ1ihs
Tue 26 Nov 14:56:04 BST 2019 727 249.95 CHIX 19330XJ1ihp
Tue 26 Nov 14:56:04 BST 2019 980 249.95 CHIX 19330XJ1ihq
Tue 26 Nov 14:56:04 BST 2019 777 249.95 CHIX 19330XJ1iho
Tue 26 Nov 14:56:04 BST 2019 802 249.95 CHIX 19330XJ1ihk
Tue 26 Nov 14:55:22 BST 2019 368 250.00 CHIX 19330XJ1ic7
Tue 26 Nov 14:55:22 BST 2019 626 250.00 CHIX 19330XJ1ic8
Tue 26 Nov 14:55:22 BST 2019 926 250.00 CHIX 19330XJ1ic5
Tue 26 Nov 14:55:22 BST 2019 626 250.00 CHIX 19330XJ1ic6
Tue 26 Nov 14:55:22 BST 2019 977 250.00 CHIX 19330XJ1ic4
Tue 26 Nov 14:55:22 BST 2019 765 250.00 XLON 19330XJ1ic3
Tue 26 Nov 14:55:22 BST 2019 2433 250.00 XLON 19330XJ1ic1
Tue 26 Nov 14:55:22 BST 2019 924 250.00 XLON 19330XJ1ic2
Tue 26 Nov 14:54:53 BST 2019 505 250.05 XLON 19330XJ1i71
Tue 26 Nov 14:54:53 BST 2019 652 250.05 XLON 19330XJ1i70
Tue 26 Nov 14:54:53 BST 2019 1883 250.05 XLON 19330XJ1i6z
Tue 26 Nov 14:54:53 BST 2019 628 250.05 CHIX 19330XJ1i77
Tue 26 Nov 14:54:53 BST 2019 764 250.05 CHIX 19330XJ1i75
Tue 26 Nov 14:54:53 BST 2019 626 250.05 CHIX 19330XJ1i76
Tue 26 Nov 14:54:53 BST 2019 506 250.05 CHIX 19330XJ1i73
Tue 26 Nov 14:54:53 BST 2019 626 250.05 CHIX 19330XJ1i74
Tue 26 Nov 14:54:53 BST 2019 757 250.05 CHIX 19330XJ1i72
Tue 26 Nov 14:54:10 BST 2019 503 250.10 XLON 19330XJ1i4f
Tue 26 Nov 14:54:10 BST 2019 145 250.10 XLON 19330XJ1i4g
Tue 26 Nov 14:54:10 BST 2019 3783 250.10 XLON 19330XJ1i4e
Tue 26 Nov 14:54:10 BST 2019 626 250.10 CHIX 19330XJ1i4j
Tue 26 Nov 14:54:10 BST 2019 1518 250.10 CHIX 19330XJ1i4h
Tue 26 Nov 14:54:10 BST 2019 394 250.10 CHIX 19330XJ1i4i
Tue 26 Nov 14:54:10 BST 2019 663 250.15 XLON 19330XJ1i4c
Tue 26 Nov 14:54:10 BST 2019 626 250.15 CHIX 19330XJ1i4d
Tue 26 Nov 14:52:39 BST 2019 1096 249.95 XLON 19330XJ1hxd
Tue 26 Nov 14:52:26 BST 2019 541 249.95 CHIX 19330XJ1hw9
Tue 26 Nov 14:52:26 BST 2019 460 249.95 XLON 19330XJ1hvy
Tue 26 Nov 14:52:26 BST 2019 1574 249.95 XLON 19330XJ1hvw
Tue 26 Nov 14:52:26 BST 2019 146 249.95 CHIX 19330XJ1hw8
Tue 26 Nov 14:52:26 BST 2019 925 249.95 CHIX 19330XJ1hw6
Tue 26 Nov 14:52:26 BST 2019 818 249.95 CHIX 19330XJ1hw7
Tue 26 Nov 14:52:26 BST 2019 656 250.00 CHIX 19330XJ1hw5
Tue 26 Nov 14:52:26 BST 2019 943 250.00 CHIX 19330XJ1hw4
Tue 26 Nov 14:52:26 BST 2019 499 250.00 CHIX 19330XJ1hw2
Tue 26 Nov 14:52:26 BST 2019 282 250.00 CHIX 19330XJ1hw3
Tue 26 Nov 14:52:26 BST 2019 1030 250.00 CHIX 19330XJ1hw0
Tue 26 Nov 14:52:26 BST 2019 971 250.00 CHIX 19330XJ1hw1
Tue 26 Nov 14:52:26 BST 2019 626 250.00 CHIX 19330XJ1hvz
Tue 26 Nov 14:52:26 BST 2019 2349 250.00 XLON 19330XJ1hvu
Tue 26 Nov 14:52:26 BST 2019 2564 250.00 XLON 19330XJ1hvs
Tue 26 Nov 14:52:26 BST 2019 84 250.00 XLON 19330XJ1hvt
Tue 26 Nov 14:51:47 BST 2019 544 250.05 CHIX 19330XJ1hpy
Tue 26 Nov 14:51:15 BST 2019 1021 250.05 XLON 19330XJ1hl9
Tue 26 Nov 14:51:15 BST 2019 763 250.05 XLON 19330XJ1hl7
Tue 26 Nov 14:51:15 BST 2019 2735 250.05 XLON 19330XJ1hl8
Tue 26 Nov 14:51:15 BST 2019 196 250.05 XLON 19330XJ1hlc
Tue 26 Nov 14:51:15 BST 2019 100 250.05 XLON 19330XJ1hla
Tue 26 Nov 14:51:15 BST 2019 21 250.05 XLON 19330XJ1hlb
Tue 26 Nov 14:51:15 BST 2019 587 250.05 CHIX 19330XJ1hli
Tue 26 Nov 14:51:15 BST 2019 497 250.05 CHIX 19330XJ1hlh
Tue 26 Nov 14:51:15 BST 2019 129 250.05 CHIX 19330XJ1hlg
Tue 26 Nov 14:51:15 BST 2019 335 250.05 CHIX 19330XJ1hle
Tue 26 Nov 14:51:15 BST 2019 626 250.05 CHIX 19330XJ1hlf
Tue 26 Nov 14:51:15 BST 2019 1099 250.05 CHIX 19330XJ1hld
Tue 26 Nov 14:51:14 BST 2019 3370 250.10 XLON 19330XJ1hl1
Tue 26 Nov 14:51:14 BST 2019 1500 250.10 XLON 19330XJ1hl0
Tue 26 Nov 14:51:14 BST 2019 1500 250.10 XLON 19330XJ1hky
Tue 26 Nov 14:51:14 BST 2019 3750 250.10 XLON 19330XJ1hkz
Tue 26 Nov 14:51:14 BST 2019 806 250.10 XLON 19330XJ1hks
Tue 26 Nov 14:51:14 BST 2019 253 250.10 XLON 19330XJ1hkr
Tue 26 Nov 14:51:14 BST 2019 2095 250.10 XLON 19330XJ1hkq
Tue 26 Nov 14:51:14 BST 2019 595 250.10 CHIX 19330XJ1hkx
Tue 26 Nov 14:51:14 BST 2019 626 250.10 CHIX 19330XJ1hkv
Tue 26 Nov 14:51:14 BST 2019 647 250.10 CHIX 19330XJ1hkw
Tue 26 Nov 14:51:14 BST 2019 743 250.10 CHIX 19330XJ1hkt
Tue 26 Nov 14:51:14 BST 2019 841 250.10 CHIX 19330XJ1hku
Tue 26 Nov 14:49:32 BST 2019 755 250.10 CHIX 19330XJ1h89
Tue 26 Nov 14:49:32 BST 2019 931 250.10 CHIX 19330XJ1h8a
Tue 26 Nov 14:49:32 BST 2019 1341 250.10 CHIX 19330XJ1h8b
Tue 26 Nov 14:49:32 BST 2019 2320 250.10 XLON 19330XJ1h87
Tue 26 Nov 14:49:32 BST 2019 3343 250.10 XLON 19330XJ1h88
Tue 26 Nov 14:49:32 BST 2019 109 250.10 XLON 19330XJ1h86
Tue 26 Nov 14:49:28 BST 2019 1769 250.10 XLON 19330XJ1h6u
Tue 26 Nov 14:49:02 BST 2019 277 250.30 CHIX 19330XJ1h48
Tue 26 Nov 14:49:02 BST 2019 831 250.35 BATE 19330XJ1h47
Tue 26 Nov 14:49:02 BST 2019 1369 250.35 BATE 19330XJ1h46
Tue 26 Nov 14:49:02 BST 2019 1135 250.30 XLON 19330XJ1h41
Tue 26 Nov 14:49:02 BST 2019 1740 250.30 XLON 19330XJ1h42
Tue 26 Nov 14:49:02 BST 2019 948 250.30 CHIX 19330XJ1h45
Tue 26 Nov 14:49:02 BST 2019 625 250.30 CHIX 19330XJ1h43
Tue 26 Nov 14:49:02 BST 2019 721 250.30 CHIX 19330XJ1h44
Tue 26 Nov 14:47:41 BST 2019 272 250.15 CHIX 19330XJ1gv8
Tue 26 Nov 14:47:41 BST 2019 391 250.15 CHIX 19330XJ1gv7
Tue 26 Nov 14:47:40 BST 2019 1298 250.20 CHIX 19330XJ1gv6
Tue 26 Nov 14:47:40 BST 2019 3232 250.20 XLON 19330XJ1gv5
Tue 26 Nov 14:45:32 BST 2019 904 250.00 XLON 19330XJ1g97
Tue 26 Nov 14:43:40 BST 2019 1484 249.70 XLON 19330XJ1fwp
Tue 26 Nov 14:43:40 BST 2019 130 249.70 XLON 19330XJ1fwo
Tue 26 Nov 14:43:40 BST 2019 2402 249.70 XLON 19330XJ1fwn
Tue 26 Nov 14:43:40 BST 2019 497 249.70 XLON 19330XJ1fwm
Tue 26 Nov 14:43:40 BST 2019 168 249.70 CHIX 19330XJ1fws
Tue 26 Nov 14:43:40 BST 2019 473 249.70 CHIX 19330XJ1fwr
Tue 26 Nov 14:43:40 BST 2019 1216 249.70 CHIX 19330XJ1fwq
Tue 26 Nov 14:43:12 BST 2019 626 249.80 CHIX 19330XJ1ftj
Tue 26 Nov 14:43:12 BST 2019 59 249.80 XLON 19330XJ1fti
Tue 26 Nov 14:43:12 BST 2019 899 249.80 XLON 19330XJ1fth
Tue 26 Nov 14:43:05 BST 2019 1423 249.95 CHIX 19330XJ1fsh
Tue 26 Nov 14:43:05 BST 2019 3545 249.95 XLON 19330XJ1fsg
Tue 26 Nov 14:42:51 BST 2019 1410 249.95 CHIX 19330XJ1frs
Tue 26 Nov 14:42:51 BST 2019 923 249.95 CHIX 19330XJ1frr
Tue 26 Nov 14:42:51 BST 2019 3513 249.95 XLON 19330XJ1frq
Tue 26 Nov 14:42:51 BST 2019 6 249.95 XLON 19330XJ1frp
Tue 26 Nov 14:42:37 BST 2019 626 249.95 CHIX 19330XJ1fpz
Tue 26 Nov 14:42:37 BST 2019 1369 249.95 XLON 19330XJ1fpy
Tue 26 Nov 14:42:28 BST 2019 1205 250.00 CHIX 19330XJ1fpl
Tue 26 Nov 14:42:28 BST 2019 2999 250.00 XLON 19330XJ1fpk
Tue 26 Nov 14:42:11 BST 2019 703 250.00 CHIX 19330XJ1fnf
Tue 26 Nov 14:42:11 BST 2019 1627 250.00 XLON 19330XJ1fne
Tue 26 Nov 14:42:01 BST 2019 581 249.85 XLON 19330XJ1flo
Tue 26 Nov 14:42:01 BST 2019 626 249.85 CHIX 19330XJ1flp
Tue 26 Nov 14:42:01 BST 2019 626 249.90 CHIX 19330XJ1flm
Tue 26 Nov 14:42:01 BST 2019 1354 249.90 XLON 19330XJ1fll
Tue 26 Nov 14:41:23 BST 2019 2850 249.75 XLON 19330XJ1fgk
Tue 26 Nov 14:41:23 BST 2019 1145 249.75 CHIX 19330XJ1fgj
Tue 26 Nov 14:40:32 BST 2019 2005 249.50 CHIX 19330XJ1fcm
Tue 26 Nov 14:40:32 BST 2019 364 249.55 XLON 19330XJ1fcg
Tue 26 Nov 14:40:32 BST 2019 1619 249.55 XLON 19330XJ1fcf
Tue 26 Nov 14:40:32 BST 2019 2691 249.55 XLON 19330XJ1fcd
Tue 26 Nov 14:40:32 BST 2019 661 249.55 XLON 19330XJ1fce
Tue 26 Nov 14:40:32 BST 2019 629 249.55 XLON 19330XJ1fcc
Tue 26 Nov 14:40:32 BST 2019 797 249.55 CHIX 19330XJ1fcl
Tue 26 Nov 14:40:32 BST 2019 627 249.55 CHIX 19330XJ1fcj
Tue 26 Nov 14:40:32 BST 2019 281 249.55 CHIX 19330XJ1fck
Tue 26 Nov 14:40:32 BST 2019 627 249.55 CHIX 19330XJ1fch
Tue 26 Nov 14:40:32 BST 2019 1081 249.55 CHIX 19330XJ1fci
Tue 26 Nov 14:39:48 BST 2019 2451 249.60 XLON 19330XJ1f71
Tue 26 Nov 14:39:48 BST 2019 984 249.60 CHIX 19330XJ1f72
Tue 26 Nov 14:39:48 BST 2019 366 249.60 CHIX 19330XJ1f73
Tue 26 Nov 14:39:06 BST 2019 1483 249.70 XLON 19330XJ1eyy
Tue 26 Nov 14:39:06 BST 2019 33 249.70 XLON 19330XJ1eyz
Tue 26 Nov 14:39:06 BST 2019 4177 249.70 XLON 19330XJ1eyx
Tue 26 Nov 14:39:06 BST 2019 377 249.70 CHIX 19330XJ1ez3
Tue 26 Nov 14:39:06 BST 2019 264 249.70 CHIX 19330XJ1ez2
Tue 26 Nov 14:39:06 BST 2019 1677 249.70 CHIX 19330XJ1ez0
Tue 26 Nov 14:39:06 BST 2019 240 249.70 CHIX 19330XJ1ez1
Tue 26 Nov 14:39:05 BST 2019 692 249.75 CHIX 19330XJ1eyp
Tue 26 Nov 14:39:05 BST 2019 310 249.75 XLON 19330XJ1eyo
Tue 26 Nov 14:39:05 BST 2019 671 249.75 CHIX 19330XJ1eym
Tue 26 Nov 14:39:05 BST 2019 272 249.75 CHIX 19330XJ1eyn
Tue 26 Nov 14:39:05 BST 2019 934 249.75 CHIX 19330XJ1eyk
Tue 26 Nov 14:39:05 BST 2019 868 249.75 CHIX 19330XJ1eyl
Tue 26 Nov 14:39:05 BST 2019 339 249.75 XLON 19330XJ1eyj
Tue 26 Nov 14:39:05 BST 2019 2323 249.75 XLON 19330XJ1eyh
Tue 26 Nov 14:37:56 BST 2019 816 249.75 XLON 19330XJ1elt
Tue 26 Nov 14:37:56 BST 2019 1459 249.75 CHIX 19330XJ1els
Tue 26 Nov 14:37:56 BST 2019 3635 249.75 XLON 19330XJ1elr
Tue 26 Nov 14:36:10 BST 2019 4867 249.35 XLON 19330XJ1e6d
Tue 26 Nov 14:36:05 BST 2019 1953 249.35 CHIX 19330XJ1e4u
Tue 26 Nov 14:34:33 BST 2019 1220 249.70 CHIX 19330XJ1dq2
Tue 26 Nov 14:34:33 BST 2019 3036 249.70 XLON 19330XJ1dq1
Tue 26 Nov 14:34:00 BST 2019 3229 249.90 XLON 19330XJ1dit
Tue 26 Nov 14:34:00 BST 2019 1374 249.90 XLON 19330XJ1dir
Tue 26 Nov 14:34:00 BST 2019 1847 249.90 CHIX 19330XJ1div
Tue 26 Nov 14:33:57 BST 2019 3376 250.00 CHIX 19330XJ1did
Tue 26 Nov 14:33:57 BST 2019 8415 250.00 XLON 19330XJ1dic
Tue 26 Nov 14:32:45 BST 2019 1956 249.75 CHIX 19330XJ1d6v
Tue 26 Nov 14:32:45 BST 2019 4875 249.75 XLON 19330XJ1d6t
Tue 26 Nov 14:30:13 BST 2019 1674 249.95 XLON 19330XJ1cnv
Tue 26 Nov 14:30:13 BST 2019 1336 249.95 XLON 19330XJ1cnu
Tue 26 Nov 14:30:13 BST 2019 722 249.95 CHIX 19330XJ1cnz
Tue 26 Nov 14:30:13 BST 2019 665 249.95 CHIX 19330XJ1cnx
Tue 26 Nov 14:30:13 BST 2019 626 249.95 CHIX 19330XJ1cny
Tue 26 Nov 14:30:13 BST 2019 522 249.95 CHIX 19330XJ1cnw
Tue 26 Nov 14:30:13 BST 2019 64 250.00 XLON 19330XJ1cnn
Tue 26 Nov 14:30:13 BST 2019 135 250.00 XLON 19330XJ1cnl
Tue 26 Nov 14:30:13 BST 2019 2391 250.00 XLON 19330XJ1cnd
Tue 26 Nov 14:30:13 BST 2019 655 250.00 XLON 19330XJ1cnb
Tue 26 Nov 14:30:13 BST 2019 627 250.00 CHIX 19330XJ1cnt
Tue 26 Nov 14:30:13 BST 2019 961 250.00 CHIX 19330XJ1cnr
Tue 26 Nov 14:30:13 BST 2019 685 250.00 CHIX 19330XJ1cns
Tue 26 Nov 14:30:13 BST 2019 752 250.00 CHIX 19330XJ1cnp
Tue 26 Nov 14:30:13 BST 2019 626 250.00 CHIX 19330XJ1cnq
Tue 26 Nov 14:30:13 BST 2019 440 250.00 CHIX 19330XJ1cno
Tue 26 Nov 14:30:13 BST 2019 548 250.00 CHIX 19330XJ1cng
Tue 26 Nov 14:30:12 BST 2019 785 250.05 XLON 19330XJ1cmt
Tue 26 Nov 14:30:12 BST 2019 702 250.05 XLON 19330XJ1cmq
Tue 26 Nov 14:30:12 BST 2019 34 250.05 XLON 19330XJ1cmr
Tue 26 Nov 14:30:12 BST 2019 805 250.05 XLON 19330XJ1cmo
Tue 26 Nov 14:30:12 BST 2019 16 250.05 XLON 19330XJ1cmp
Tue 26 Nov 14:30:12 BST 2019 626 250.05 CHIX 19330XJ1cmy
Tue 26 Nov 14:30:12 BST 2019 360 250.05 CHIX 19330XJ1cmz
Tue 26 Nov 14:30:12 BST 2019 626 250.05 CHIX 19330XJ1cmw
Tue 26 Nov 14:30:12 BST 2019 478 250.05 CHIX 19330XJ1cmx
Tue 26 Nov 14:30:12 BST 2019 566 250.05 CHIX 19330XJ1cmu
Tue 26 Nov 14:30:12 BST 2019 508 250.05 CHIX 19330XJ1cmv
Tue 26 Nov 14:30:12 BST 2019 60 250.05 CHIX 19330XJ1cms
Tue 26 Nov 14:30:12 BST 2019 903 250.10 CHIX 19330XJ1cmk
Tue 26 Nov 14:30:12 BST 2019 626 250.10 CHIX 19330XJ1cml
Tue 26 Nov 14:30:12 BST 2019 1144 250.10 CHIX 19330XJ1cmj
Tue 26 Nov 14:30:12 BST 2019 1361 250.10 XLON 19330XJ1cmi
Tue 26 Nov 14:30:12 BST 2019 2847 250.10 XLON 19330XJ1cmh
Tue 26 Nov 14:30:10 BST 2019 674 250.15 XLON 19330XJ1cm3
Tue 26 Nov 14:30:10 BST 2019 648 250.15 XLON 19330XJ1clz
Tue 26 Nov 14:30:10 BST 2019 717 250.15 XLON 19330XJ1cly
Tue 26 Nov 14:30:10 BST 2019 1985 250.15 XLON 19330XJ1clw
Tue 26 Nov 14:30:10 BST 2019 595 250.15 XLON 19330XJ1clv
Tue 26 Nov 14:30:10 BST 2019 626 250.15 CHIX 19330XJ1cm1
Tue 26 Nov 14:30:10 BST 2019 626 250.15 CHIX 19330XJ1cm2
Tue 26 Nov 14:30:10 BST 2019 1036 250.15 CHIX 19330XJ1cm0
Tue 26 Nov 14:29:54 BST 2019 899 250.25 CHIX 19330XJ1cis
Tue 26 Nov 14:29:54 BST 2019 625 250.25 CHIX 19330XJ1ciq
Tue 26 Nov 14:29:54 BST 2019 556 250.25 CHIX 19330XJ1cir
Tue 26 Nov 14:29:54 BST 2019 773 250.25 CHIX 19330XJ1cio
Tue 26 Nov 14:29:54 BST 2019 625 250.25 CHIX 19330XJ1cip
Tue 26 Nov 14:29:54 BST 2019 188 250.25 XLON 19330XJ1cim
Tue 26 Nov 14:29:54 BST 2019 619 250.25 XLON 19330XJ1cin
Tue 26 Nov 14:29:54 BST 2019 101 250.25 XLON 19330XJ1cik
Tue 26 Nov 14:29:54 BST 2019 465 250.25 XLON 19330XJ1cil
Tue 26 Nov 14:29:54 BST 2019 1921 250.25 XLON 19330XJ1cij
Tue 26 Nov 14:28:38 BST 2019 1856 250.35 XLON 19330XJ1cc4
Tue 26 Nov 14:28:38 BST 2019 745 250.35 CHIX 19330XJ1cc5
Tue 26 Nov 14:28:38 BST 2019 404 250.35 CHIX 19330XJ1cc6
Tue 26 Nov 14:27:23 BST 2019 21 250.20 XLON 19330XJ1c5k
Tue 26 Nov 14:27:23 BST 2019 1244 250.20 XLON 19330XJ1c5j
Tue 26 Nov 14:27:23 BST 2019 1526 250.20 XLON 19330XJ1c5g
Tue 26 Nov 14:27:23 BST 2019 830 250.20 XLON 19330XJ1c5h
Tue 26 Nov 14:27:23 BST 2019 272 250.20 XLON 19330XJ1c5i
Tue 26 Nov 14:27:23 BST 2019 654 250.20 CHIX 19330XJ1c5o
Tue 26 Nov 14:27:23 BST 2019 625 250.20 CHIX 19330XJ1c5m
Tue 26 Nov 14:27:23 BST 2019 474 250.20 CHIX 19330XJ1c5n
Tue 26 Nov 14:27:23 BST 2019 659 250.20 CHIX 19330XJ1c5l
Tue 26 Nov 14:27:21 BST 2019 4072 250.25 XLON 19330XJ1c4r
Tue 26 Nov 14:27:21 BST 2019 899 250.25 XLON 19330XJ1c4s
Tue 26 Nov 14:27:21 BST 2019 257 250.25 CHIX 19330XJ1c4v
Tue 26 Nov 14:27:21 BST 2019 1635 250.25 CHIX 19330XJ1c4t
Tue 26 Nov 14:27:21 BST 2019 625 250.25 CHIX 19330XJ1c4u
Tue 26 Nov 14:27:20 BST 2019 1455 250.30 XLON 19330XJ1c4l
Tue 26 Nov 14:27:20 BST 2019 3976 250.30 XLON 19330XJ1c4j
Tue 26 Nov 14:27:20 BST 2019 85 250.30 XLON 19330XJ1c4k
Tue 26 Nov 14:27:20 BST 2019 792 250.30 CHIX 19330XJ1c4p
Tue 26 Nov 14:27:20 BST 2019 629 250.30 CHIX 19330XJ1c4q
Tue 26 Nov 14:27:20 BST 2019 172 250.30 CHIX 19330XJ1c4o
Tue 26 Nov 14:27:20 BST 2019 360 250.30 CHIX 19330XJ1c4n
Tue 26 Nov 14:27:20 BST 2019 1596 250.30 CHIX 19330XJ1c4m
Tue 26 Nov 14:26:15 BST 2019 1600 250.40 BATE 19330XJ1c0h
Tue 26 Nov 14:26:15 BST 2019 1600 250.40 CHIX 19330XJ1c0g
Tue 26 Nov 14:26:15 BST 2019 285 250.35 CHIX 19330XJ1c0f
Tue 26 Nov 14:26:15 BST 2019 875 250.35 CHIX 19330XJ1c0e
Tue 26 Nov 14:26:15 BST 2019 430 250.35 CHIX 19330XJ1c0d
Tue 26 Nov 14:26:15 BST 2019 3250 250.35 XLON 19330XJ1c0c
Tue 26 Nov 14:26:11 BST 2019 28 250.40 CHIX 19330XJ1c04
Tue 26 Nov 14:25:52 BST 2019 96 250.40 XLON 19330XJ1bza
Tue 26 Nov 14:25:52 BST 2019 105 250.40 XLON 19330XJ1bzb
Tue 26 Nov 14:25:52 BST 2019 723 250.40 CHIX 19330XJ1bzc
Tue 26 Nov 14:25:26 BST 2019 1141 250.45 XLON 19330XJ1bxl
Tue 26 Nov 14:25:26 BST 2019 1500 250.45 XLON 19330XJ1bxm
Tue 26 Nov 14:25:26 BST 2019 1500 250.45 XLON 19330XJ1bxn
Tue 26 Nov 14:25:26 BST 2019 1397 250.45 CHIX 19330XJ1bxk
Tue 26 Nov 14:25:26 BST 2019 573 250.45 BATE 19330XJ1bxj
Tue 26 Nov 14:25:26 BST 2019 228 250.45 XLON 19330XJ1bxi
Tue 26 Nov 14:25:26 BST 2019 1500 250.45 XLON 19330XJ1bxg
Tue 26 Nov 14:25:26 BST 2019 1500 250.45 XLON 19330XJ1bxh
Tue 26 Nov 14:25:26 BST 2019 1500 250.45 XLON 19330XJ1bxf
Tue 26 Nov 14:25:26 BST 2019 1303 250.45 CHIX 19330XJ1bxe
Tue 26 Nov 14:25:26 BST 2019 3246 250.45 XLON 19330XJ1bxd
Tue 26 Nov 14:23:45 BST 2019 1822 250.35 BATE 19330XJ1bpm
Tue 26 Nov 14:23:45 BST 2019 430 250.35 BATE 19330XJ1bpl
Tue 26 Nov 14:23:45 BST 2019 989 250.35 CHIX 19330XJ1bpk
Tue 26 Nov 14:23:45 BST 2019 1172 250.35 XLON 19330XJ1bpj
Tue 26 Nov 14:22:56 BST 2019 846 250.35 CHIX 19330XJ1bka
Tue 26 Nov 14:22:56 BST 2019 1500 250.35 XLON 19330XJ1bk8
Tue 26 Nov 14:22:56 BST 2019 1500 250.35 XLON 19330XJ1bk9
Tue 26 Nov 14:22:56 BST 2019 2219 250.35 XLON 19330XJ1bk6
Tue 26 Nov 14:22:56 BST 2019 650 250.35 XLON 19330XJ1bk7
Tue 26 Nov 14:22:16 BST 2019 4452 250.25 XLON 19330XJ1bhu
Tue 26 Nov 14:22:16 BST 2019 1600 250.25 CHIX 19330XJ1bht
Tue 26 Nov 14:22:16 BST 2019 2405 250.20 XLON 19330XJ1bhr
Tue 26 Nov 14:22:16 BST 2019 966 250.20 CHIX 19330XJ1bhs
Tue 26 Nov 14:21:20 BST 2019 388 250.10 XLON 19330XJ1be9
Tue 26 Nov 14:21:20 BST 2019 570 250.10 XLON 19330XJ1be6
Tue 26 Nov 14:21:20 BST 2019 601 250.10 CHIX 19330XJ1be8
Tue 26 Nov 14:21:20 BST 2019 25 250.10 CHIX 19330XJ1be7
Tue 26 Nov 14:20:51 BST 2019 1284 250.15 XLON 19330XJ1bbw
Tue 26 Nov 14:20:51 BST 2019 1445 250.15 XLON 19330XJ1bbu
Tue 26 Nov 14:20:51 BST 2019 4236 250.15 XLON 19330XJ1bbv
Tue 26 Nov 14:20:51 BST 2019 736 250.15 CHIX 19330XJ1bby
Tue 26 Nov 14:20:51 BST 2019 1226 250.15 CHIX 19330XJ1bbx
Tue 26 Nov 14:19:46 BST 2019 795 250.10 CHIX 19330XJ1b7i
Tue 26 Nov 14:19:15 BST 2019 1633 250.10 XLON 19330XJ1b4w
Tue 26 Nov 14:19:15 BST 2019 4036 250.10 XLON 19330XJ1b4x
Tue 26 Nov 14:19:15 BST 2019 4261 250.10 BATE 19330XJ1b51
Tue 26 Nov 14:19:15 BST 2019 419 250.10 BATE 19330XJ1b4z
Tue 26 Nov 14:19:15 BST 2019 892 250.10 CHIX 19330XJ1b52
Tue 26 Nov 14:19:15 BST 2019 1256 250.10 CHIX 19330XJ1b50
Tue 26 Nov 14:19:15 BST 2019 1111 250.10 CHIX 19330XJ1b4y
Tue 26 Nov 14:14:07 BST 2019 1857 249.90 CHIX 19330XJ1afn
Tue 26 Nov 14:14:07 BST 2019 4628 249.90 XLON 19330XJ1afm
Tue 26 Nov 14:13:52 BST 2019 2062 249.95 CHIX 19330XJ1ade
Tue 26 Nov 14:13:51 BST 2019 23 250.00 XLON 19330XJ1adb
Tue 26 Nov 14:13:51 BST 2019 1264 250.00 XLON 19330XJ1ada
Tue 26 Nov 14:13:51 BST 2019 440 250.00 XLON 19330XJ1ad9
Tue 26 Nov 14:13:51 BST 2019 722 250.00 CHIX 19330XJ1adc
Tue 26 Nov 14:10:43 BST 2019 325 249.95 BATE 19330XJ19ub
Tue 26 Nov 14:10:07 BST 2019 831 249.95 CHIX 19330XJ19r9
Tue 26 Nov 14:10:01 BST 2019 988 250.00 CHIX 19330XJ19qu
Tue 26 Nov 14:10:01 BST 2019 2460 250.00 XLON 19330XJ19qt
Tue 26 Nov 14:09:21 BST 2019 251 249.90 CHIX 19330XJ19o0
Tue 26 Nov 14:09:21 BST 2019 626 249.90 CHIX 19330XJ19nw
Tue 26 Nov 14:09:21 BST 2019 1209 249.90 XLON 19330XJ19nv
Tue 26 Nov 14:07:26 BST 2019 4238 249.85 XLON 19330XJ19ea
Tue 26 Nov 14:07:26 BST 2019 82 249.85 CHIX 19330XJ19ec
Tue 26 Nov 14:07:26 BST 2019 1619 249.85 CHIX 19330XJ19eb
Tue 26 Nov 14:07:10 BST 2019 541 249.90 CHIX 19330XJ19db
Tue 26 Nov 14:07:09 BST 2019 1524 250.00 XLON 19330XJ19d3
Tue 26 Nov 14:07:09 BST 2019 496 250.00 XLON 19330XJ19d5
Tue 26 Nov 14:07:09 BST 2019 1067 250.00 XLON 19330XJ19d4
Tue 26 Nov 14:07:09 BST 2019 626 250.00 CHIX 19330XJ19d7
Tue 26 Nov 14:07:09 BST 2019 658 250.00 CHIX 19330XJ19d6
Tue 26 Nov 14:07:09 BST 2019 626 250.00 CHIX 19330XJ19d8
Tue 26 Nov 14:06:15 BST 2019 537 249.90 CHIX 19330XJ197j
Tue 26 Nov 14:06:15 BST 2019 377 249.90 CHIX 19330XJ197k
Tue 26 Nov 14:06:13 BST 2019 1077 249.95 XLON 19330XJ1971
Tue 26 Nov 14:06:13 BST 2019 626 249.95 CHIX 19330XJ1972
Tue 26 Nov 14:06:11 BST 2019 2337 250.00 XLON 19330XJ196q
Tue 26 Nov 14:06:11 BST 2019 205 250.00 XLON 19330XJ196p
Tue 26 Nov 14:06:11 BST 2019 929 250.00 XLON 19330XJ196o
Tue 26 Nov 14:06:11 BST 2019 939 250.00 CHIX 19330XJ196s
Tue 26 Nov 14:06:11 BST 2019 626 250.00 CHIX 19330XJ196r
Tue 26 Nov 14:05:54 BST 2019 198 250.05 XLON 19330XJ195l
Tue 26 Nov 14:05:54 BST 2019 217 250.05 XLON 19330XJ195k
Tue 26 Nov 14:05:54 BST 2019 197 250.05 XLON 19330XJ195m
Tue 26 Nov 14:05:54 BST 2019 1582 250.05 XLON 19330XJ195j
Tue 26 Nov 14:05:54 BST 2019 365 250.05 CHIX 19330XJ195q
Tue 26 Nov 14:05:54 BST 2019 318 250.05 CHIX 19330XJ195p
Tue 26 Nov 14:05:54 BST 2019 372 250.05 CHIX 19330XJ195o
Tue 26 Nov 14:05:54 BST 2019 537 250.05 CHIX 19330XJ195n
Tue 26 Nov 14:05:53 BST 2019 1794 250.10 XLON 19330XJ195d
Tue 26 Nov 14:05:53 BST 2019 1108 250.10 XLON 19330XJ195c
Tue 26 Nov 14:05:53 BST 2019 98 250.10 XLON 19330XJ195b
Tue 26 Nov 14:05:53 BST 2019 1276 250.10 XLON 19330XJ195a
Tue 26 Nov 14:05:53 BST 2019 722 250.10 CHIX 19330XJ195h
Tue 26 Nov 14:05:53 BST 2019 626 250.10 CHIX 19330XJ195g
Tue 26 Nov 14:05:53 BST 2019 347 250.10 CHIX 19330XJ195f
Tue 26 Nov 14:05:53 BST 2019 626 250.10 CHIX 19330XJ195e
Tue 26 Nov 14:04:00 BST 2019 22 250.15 XLON 19330XJ18v4
Tue 26 Nov 14:04:00 BST 2019 1401 250.15 XLON 19330XJ18v3
Tue 26 Nov 14:04:00 BST 2019 1459 250.15 XLON 19330XJ18v5
Tue 26 Nov 14:04:00 BST 2019 382 250.15 CHIX 19330XJ18v9
Tue 26 Nov 14:04:00 BST 2019 362 250.15 CHIX 19330XJ18v6
Tue 26 Nov 14:04:00 BST 2019 240 250.15 CHIX 19330XJ18v8
Tue 26 Nov 14:04:00 BST 2019 626 250.15 CHIX 19330XJ18v7
Tue 26 Nov 14:04:00 BST 2019 630 250.15 CHIX 19330XJ18vb
Tue 26 Nov 14:04:00 BST 2019 418 250.15 CHIX 19330XJ18va
Tue 26 Nov 14:03:54 BST 2019 207 250.20 XLON 19330XJ18us
Tue 26 Nov 14:03:54 BST 2019 224 250.20 XLON 19330XJ18ur
Tue 26 Nov 14:03:54 BST 2019 240 250.20 CHIX 19330XJ18uu
Tue 26 Nov 14:03:54 BST 2019 386 250.20 CHIX 19330XJ18uv
Tue 26 Nov 14:03:54 BST 2019 301 250.20 CHIX 19330XJ18ut
Tue 26 Nov 14:03:02 BST 2019 2475 250.25 XLON 19330XJ18re
Tue 26 Nov 14:03:02 BST 2019 3030 250.25 XLON 19330XJ18rd
Tue 26 Nov 14:03:02 BST 2019 1228 250.25 XLON 19330XJ18rc
Tue 26 Nov 14:01:09 BST 2019 539 250.15 CHIX 19330XJ18fh
Tue 26 Nov 14:00:54 BST 2019 603 250.05 XLON 19330XJ18e5
Tue 26 Nov 14:00:54 BST 2019 675 250.05 CHIX 19330XJ18e4
Tue 26 Nov 14:00:54 BST 2019 1564 250.05 XLON 19330XJ18e3
Tue 26 Nov 14:00:00 BST 2019 1422 249.95 XLON 19330XJ1886
Tue 26 Nov 14:00:00 BST 2019 134 249.95 XLON 19330XJ1887
Tue 26 Nov 14:00:00 BST 2019 509 249.95 XLON 19330XJ1885
Tue 26 Nov 14:00:00 BST 2019 776 249.95 CHIX 19330XJ1888
Tue 26 Nov 13:59:07 BST 2019 626 250.00 CHIX 19330XJ1849
Tue 26 Nov 13:59:07 BST 2019 489 250.00 CHIX 19330XJ184c
Tue 26 Nov 13:59:07 BST 2019 891 250.00 CHIX 19330XJ184b
Tue 26 Nov 13:59:07 BST 2019 1117 250.00 CHIX 19330XJ184a
Tue 26 Nov 13:59:07 BST 2019 1946 250.00 XLON 19330XJ1848
Tue 26 Nov 13:59:07 BST 2019 837 250.00 XLON 19330XJ1847
Tue 26 Nov 13:59:07 BST 2019 196 250.00 XLON 19330XJ1844
Tue 26 Nov 13:59:07 BST 2019 89 250.00 XLON 19330XJ1846
Tue 26 Nov 13:59:07 BST 2019 1216 250.00 XLON 19330XJ1845
Tue 26 Nov 13:58:51 BST 2019 270 250.05 CHIX 19330XJ182p
Tue 26 Nov 13:58:51 BST 2019 355 250.05 CHIX 19330XJ182o
Tue 26 Nov 13:58:51 BST 2019 493 250.05 CHIX 19330XJ182q
Tue 26 Nov 13:58:51 BST 2019 187 250.05 XLON 19330XJ182n
Tue 26 Nov 13:57:17 BST 2019 122 250.10 XLON 19330XJ17wg
Tue 26 Nov 13:57:17 BST 2019 1191 250.10 XLON 19330XJ17wf
Tue 26 Nov 13:57:17 BST 2019 626 250.10 CHIX 19330XJ17wh
Tue 26 Nov 13:55:54 BST 2019 1317 250.05 CHIX 19330XJ17oo
Tue 26 Nov 13:55:54 BST 2019 3282 250.05 XLON 19330XJ17ok
Tue 26 Nov 13:55:54 BST 2019 626 250.10 CHIX 19330XJ17ol
Tue 26 Nov 13:55:54 BST 2019 626 250.10 CHIX 19330XJ17on
Tue 26 Nov 13:55:54 BST 2019 626 250.10 CHIX 19330XJ17om
Tue 26 Nov 13:55:54 BST 2019 396 250.10 CHIX 19330XJ17oj
Tue 26 Nov 13:55:54 BST 2019 332 250.10 CHIX 19330XJ17oi
Tue 26 Nov 13:55:54 BST 2019 29 250.10 XLON 19330XJ17og
Tue 26 Nov 13:55:54 BST 2019 1042 250.10 XLON 19330XJ17oc
Tue 26 Nov 13:55:54 BST 2019 504 250.10 XLON 19330XJ17of
Tue 26 Nov 13:55:54 BST 2019 109 250.10 XLON 19330XJ17oe
Tue 26 Nov 13:55:54 BST 2019 1220 250.10 XLON 19330XJ17ob
Tue 26 Nov 13:54:58 BST 2019 334 250.15 XLON 19330XJ17gy
Tue 26 Nov 13:51:22 BST 2019 1447 250.10 XLON 19330XJ171h
Tue 26 Nov 13:51:22 BST 2019 3427 250.10 XLON 19330XJ171g
Tue 26 Nov 13:51:22 BST 2019 416 250.10 CHIX 19330XJ171j
Tue 26 Nov 13:51:22 BST 2019 1957 250.10 CHIX 19330XJ171i
Tue 26 Nov 13:51:09 BST 2019 3339 250.15 XLON 19330XJ1705
Tue 26 Nov 13:51:09 BST 2019 877 250.15 XLON 19330XJ1704
Tue 26 Nov 13:51:09 BST 2019 956 250.15 XLON 19330XJ1703
Tue 26 Nov 13:51:09 BST 2019 1341 250.15 CHIX 19330XJ1707
Tue 26 Nov 13:51:09 BST 2019 737 250.15 CHIX 19330XJ1706
Tue 26 Nov 13:49:49 BST 2019 2433 250.25 XLON 19330XJ16tt
Tue 26 Nov 13:49:49 BST 2019 232 250.25 CHIX 19330XJ16tw
Tue 26 Nov 13:49:49 BST 2019 55 250.25 CHIX 19330XJ16tv
Tue 26 Nov 13:49:49 BST 2019 978 250.25 CHIX 19330XJ16tu
Tue 26 Nov 13:48:41 BST 2019 1538 250.35 XLON 19330XJ16oo
Tue 26 Nov 13:48:41 BST 2019 4036 250.35 XLON 19330XJ16op
Tue 26 Nov 13:48:41 BST 2019 487 250.35 CHIX 19330XJ16ot
Tue 26 Nov 13:48:41 BST 2019 1620 250.35 CHIX 19330XJ16os
Tue 26 Nov 13:48:41 BST 2019 4 250.35 CHIX 19330XJ16or
Tue 26 Nov 13:48:41 BST 2019 661 250.35 CHIX 19330XJ16oq
Tue 26 Nov 13:48:21 BST 2019 218 250.40 CHIX 19330XJ16mo
Tue 26 Nov 13:48:21 BST 2019 407 250.40 CHIX 19330XJ16mn
Tue 26 Nov 13:48:21 BST 2019 584 250.40 XLON 19330XJ16mm
Tue 26 Nov 13:47:45 BST 2019 2440 250.45 CHIX 19330XJ16j3
Tue 26 Nov 13:47:45 BST 2019 1551 250.45 CHIX 19330XJ16j0
Tue 26 Nov 13:47:45 BST 2019 736 250.45 CHIX 19330XJ16j2
Tue 26 Nov 13:47:45 BST 2019 954 250.45 CHIX 19330XJ16j1
Tue 26 Nov 13:47:45 BST 2019 8301 250.43 BATE 19330XJ16j4
Tue 26 Nov 13:47:45 BST 2019 1029 250.45 XLON 19330XJ16iz
Tue 26 Nov 13:47:45 BST 2019 1586 250.45 XLON 19330XJ16iy
Tue 26 Nov 13:45:46 BST 2019 1833 250.40 XLON 19330XJ16bo
Tue 26 Nov 13:45:46 BST 2019 1500 250.40 XLON 19330XJ16bl
Tue 26 Nov 13:45:46 BST 2019 1500 250.40 XLON 19330XJ16bk
Tue 26 Nov 13:45:46 BST 2019 4450 250.40 XLON 19330XJ16bn
Tue 26 Nov 13:45:46 BST 2019 2700 250.40 XLON 19330XJ16bm
Tue 26 Nov 13:45:46 BST 2019 1500 250.40 XLON 19330XJ16bj
Tue 26 Nov 13:45:18 BST 2019 545 250.40 XLON 19330XJ1697
Tue 26 Nov 13:45:18 BST 2019 1257 250.40 XLON 19330XJ1693
Tue 26 Nov 13:45:18 BST 2019 393 250.40 XLON 19330XJ1695
Tue 26 Nov 13:45:18 BST 2019 150 250.40 XLON 19330XJ1692
Tue 26 Nov 13:45:18 BST 2019 1500 250.40 XLON 19330XJ1691
Tue 26 Nov 13:45:18 BST 2019 1500 250.40 XLON 19330XJ1690
Tue 26 Nov 13:44:27 BST 2019 1073 250.40 CHIX 19330XJ166d
Tue 26 Nov 13:44:27 BST 2019 235 250.40 CHIX 19330XJ166e
Tue 26 Nov 13:44:27 BST 2019 469 250.40 CHIX 19330XJ166c
Tue 26 Nov 13:44:27 BST 2019 625 250.40 CHIX 19330XJ166b
Tue 26 Nov 13:44:27 BST 2019 919 250.40 XLON 19330XJ1668
Tue 26 Nov 13:44:27 BST 2019 73 250.40 XLON 19330XJ1669
Tue 26 Nov 13:44:27 BST 2019 224 250.40 XLON 19330XJ166a
Tue 26 Nov 13:44:27 BST 2019 1891 250.40 XLON 19330XJ1667
Tue 26 Nov 13:44:27 BST 2019 497 250.40 XLON 19330XJ1664
Tue 26 Nov 13:44:27 BST 2019 1033 250.40 XLON 19330XJ1666
Tue 26 Nov 13:44:27 BST 2019 13 250.40 XLON 19330XJ1665
Tue 26 Nov 13:44:27 BST 2019 329 250.40 XLON 19330XJ1663
Tue 26 Nov 13:42:40 BST 2019 534 250.40 CHIX 19330XJ15yx
Tue 26 Nov 13:42:15 BST 2019 1561 250.35 XLON 19330XJ15xw
Tue 26 Nov 13:42:15 BST 2019 1500 250.35 XLON 19330XJ15xv
Tue 26 Nov 13:40:58 BST 2019 3922 250.35 CHIX 19330XJ15rg
Tue 26 Nov 13:40:58 BST 2019 299 250.35 CHIX 19330XJ15rf
Tue 26 Nov 13:37:52 BST 2019 1500 250.30 XLON 19330XJ15fj
Tue 26 Nov 13:37:52 BST 2019 704 250.30 CHIX 19330XJ15fi
Tue 26 Nov 13:36:11 BST 2019 761 250.30 CHIX 19330XJ15af
Tue 26 Nov 13:36:11 BST 2019 85 250.30 CHIX 19330XJ15ae
Tue 26 Nov 13:35:02 BST 2019 4690 250.30 XLON 19330XJ1572
Tue 26 Nov 13:35:02 BST 2019 402 250.30 XLON 19330XJ1574
Tue 26 Nov 13:35:02 BST 2019 1500 250.30 XLON 19330XJ1573
Tue 26 Nov 13:29:53 BST 2019 95 249.85 XLON 19330XJ14jz
Tue 26 Nov 13:29:51 BST 2019 6643 249.95 XLON 19330XJ14jd
Tue 26 Nov 13:29:51 BST 2019 2727 249.95 CHIX 19330XJ14jg
Tue 26 Nov 13:29:51 BST 2019 152 249.95 XLON 19330XJ14jb
Tue 26 Nov 13:29:47 BST 2019 629 250.05 XLON 19330XJ14ik
Tue 26 Nov 13:29:47 BST 2019 167 250.05 XLON 19330XJ14im
Tue 26 Nov 13:29:47 BST 2019 529 250.05 XLON 19330XJ14il
Tue 26 Nov 13:29:47 BST 2019 2137 250.05 XLON 19330XJ14ij
Tue 26 Nov 13:29:47 BST 2019 626 250.05 CHIX 19330XJ14iq
Tue 26 Nov 13:29:47 BST 2019 265 250.05 CHIX 19330XJ14ip
Tue 26 Nov 13:29:47 BST 2019 472 250.05 CHIX 19330XJ14ir
Tue 26 Nov 13:29:47 BST 2019 626 250.05 CHIX 19330XJ14io
Tue 26 Nov 13:29:47 BST 2019 858 250.05 CHIX 19330XJ14in
Tue 26 Nov 13:28:22 BST 2019 32 250.15 XLON 19330XJ14ee
Tue 26 Nov 13:28:22 BST 2019 1126 250.15 XLON 19330XJ14ed
Tue 26 Nov 13:28:22 BST 2019 1359 250.15 XLON 19330XJ14ec
Tue 26 Nov 13:28:22 BST 2019 1012 250.15 CHIX 19330XJ14eg
Tue 26 Nov 13:28:22 BST 2019 633 250.15 CHIX 19330XJ14ef
Tue 26 Nov 13:28:22 BST 2019 543 250.15 CHIX 19330XJ14eh
Tue 26 Nov 13:28:18 BST 2019 315 250.20 CHIX 19330XJ14dv
Tue 26 Nov 13:28:18 BST 2019 1514 250.20 CHIX 19330XJ14du
Tue 26 Nov 13:28:18 BST 2019 708 250.20 CHIX 19330XJ14dt
Tue 26 Nov 13:28:18 BST 2019 547 250.20 CHIX 19330XJ14dq
Tue 26 Nov 13:28:18 BST 2019 1157 250.20 XLON 19330XJ14ds
Tue 26 Nov 13:28:18 BST 2019 149 250.20 XLON 19330XJ14dr
Tue 26 Nov 13:28:18 BST 2019 4229 250.20 XLON 19330XJ14dp
Tue 26 Nov 13:27:00 BST 2019 638 250.25 XLON 19330XJ149n
Tue 26 Nov 13:27:00 BST 2019 625 250.25 CHIX 19330XJ149m
Tue 26 Nov 13:27:00 BST 2019 513 250.25 XLON 19330XJ149l
Tue 26 Nov 13:24:04 BST 2019 4479 250.25 XLON 19330XJ141o
Tue 26 Nov 13:24:04 BST 2019 1798 250.25 CHIX 19330XJ141p
Tue 26 Nov 13:23:06 BST 2019 429 250.40 XLON 19330XJ13w7
Tue 26 Nov 13:23:06 BST 2019 625 250.40 CHIX 19330XJ13w9
Tue 26 Nov 13:21:39 BST 2019 1776 250.60 CHIX 19330XJ13op
Tue 26 Nov 13:21:39 BST 2019 1500 250.60 XLON 19330XJ13oc
Tue 26 Nov 13:21:39 BST 2019 1013 250.70 CHIX 19330XJ13o4
Tue 26 Nov 13:21:39 BST 2019 927 250.70 XLON 19330XJ13nx
Tue 26 Nov 13:21:39 BST 2019 5601 250.70 XLON 19330XJ13nu
Tue 26 Nov 13:21:39 BST 2019 1607 250.70 CHIX 19330XJ13o1
Tue 26 Nov 13:21:38 BST 2019 579 250.80 CHIX 19330XJ13n6
Tue 26 Nov 13:21:38 BST 2019 744 250.80 CHIX 19330XJ13n3
Tue 26 Nov 13:21:38 BST 2019 45 250.80 CHIX 19330XJ13n5
Tue 26 Nov 13:21:38 BST 2019 719 250.80 CHIX 19330XJ13n4
Tue 26 Nov 13:21:38 BST 2019 1694 250.80 XLON 19330XJ13n1
Tue 26 Nov 13:21:38 BST 2019 964 250.80 XLON 19330XJ13n2
Tue 26 Nov 13:21:23 BST 2019 233 250.80 XLON 19330XJ13lv
Tue 26 Nov 13:21:23 BST 2019 515 250.80 XLON 19330XJ13lt
Tue 26 Nov 13:21:23 BST 2019 1682 250.80 XLON 19330XJ13lq
Tue 26 Nov 13:21:23 BST 2019 1529 250.80 XLON 19330XJ13lp
Tue 26 Nov 13:21:23 BST 2019 247 250.80 XLON 19330XJ13ls
Tue 26 Nov 13:21:23 BST 2019 255 250.80 XLON 19330XJ13lr
Tue 26 Nov 13:21:23 BST 2019 728 250.80 CHIX 19330XJ13m0
Tue 26 Nov 13:21:23 BST 2019 422 250.80 CHIX 19330XJ13m2
Tue 26 Nov 13:21:23 BST 2019 275 250.80 CHIX 19330XJ13m1
Tue 26 Nov 13:21:23 BST 2019 624 250.80 CHIX 19330XJ13m4
Tue 26 Nov 13:21:23 BST 2019 734 250.80 CHIX 19330XJ13m3
Tue 26 Nov 13:21:23 BST 2019 719 250.80 CHIX 19330XJ13ly
Tue 26 Nov 13:21:23 BST 2019 660 250.80 CHIX 19330XJ13lw
Tue 26 Nov 13:19:45 BST 2019 2593 250.85 XLON 19330XJ13gp
Tue 26 Nov 13:19:45 BST 2019 933 250.85 CHIX 19330XJ13gr
Tue 26 Nov 13:19:45 BST 2019 108 250.85 CHIX 19330XJ13gq
Tue 26 Nov 13:19:08 BST 2019 281 250.90 XLON 19330XJ13fn
Tue 26 Nov 13:19:08 BST 2019 848 250.90 XLON 19330XJ13fl
Tue 26 Nov 13:19:08 BST 2019 896 250.90 CHIX 19330XJ13fm
Tue 26 Nov 13:19:08 BST 2019 1381 250.90 XLON 19330XJ13fk
Tue 26 Nov 13:18:42 BST 2019 912 250.90 XLON 19330XJ13er
Tue 26 Nov 13:18:42 BST 2019 2000 250.90 XLON 19330XJ13eq
Tue 26 Nov 13:18:42 BST 2019 1470 250.90 XLON 19330XJ13et
Tue 26 Nov 13:18:42 BST 2019 784 250.90 XLON 19330XJ13es
Tue 26 Nov 13:18:42 BST 2019 957 250.90 XLON 19330XJ13ep
Tue 26 Nov 13:18:42 BST 2019 1606 250.90 XLON 19330XJ13eo
Tue 26 Nov 13:18:42 BST 2019 26 250.85 CHIX 19330XJ13en
Tue 26 Nov 13:17:27 BST 2019 1400 250.90 BATE 19330XJ13bo
Tue 26 Nov 13:17:27 BST 2019 1577 250.90 BATE 19330XJ13bp
Tue 26 Nov 13:17:27 BST 2019 3693 250.90 XLON 19330XJ13bn
Tue 26 Nov 13:17:27 BST 2019 1500 250.85 XLON 19330XJ13bm
Tue 26 Nov 13:17:27 BST 2019 416 250.85 CHIX 19330XJ13bl
Tue 26 Nov 13:15:41 BST 2019 961 250.90 CHIX 19330XJ136t
Tue 26 Nov 13:15:24 BST 2019 456 250.95 CHIX 19330XJ135z
Tue 26 Nov 13:14:28 BST 2019 899 250.85 CHIX 19330XJ1321
Tue 26 Nov 13:11:29 BST 2019 368 250.65 CHIX 19330XJ12tm
Tue 26 Nov 13:05:29 BST 2019 2227 250.90 CHIX 19330XJ12bo
Tue 26 Nov 13:05:29 BST 2019 5060 250.90 XLON 19330XJ12bm
Tue 26 Nov 13:05:26 BST 2019 487 250.90 XLON 19330XJ12bf
Tue 26 Nov 13:05:26 BST 2019 1341 250.95 XLON 19330XJ12b8
Tue 26 Nov 13:05:26 BST 2019 1272 250.95 XLON 19330XJ12b7
Tue 26 Nov 13:05:26 BST 2019 1550 250.95 XLON 19330XJ12b9
Tue 26 Nov 13:05:26 BST 2019 1699 250.95 XLON 19330XJ12b6
Tue 26 Nov 13:05:26 BST 2019 624 250.95 CHIX 19330XJ12bd
Tue 26 Nov 13:05:26 BST 2019 37 250.95 CHIX 19330XJ12bc
Tue 26 Nov 13:05:26 BST 2019 669 250.95 CHIX 19330XJ12be
Tue 26 Nov 13:05:26 BST 2019 1156 250.95 CHIX 19330XJ12bb
Tue 26 Nov 13:05:26 BST 2019 543 250.95 CHIX 19330XJ12ba
Tue 26 Nov 13:05:26 BST 2019 623 251.00 CHIX 19330XJ12b4
Tue 26 Nov 13:05:26 BST 2019 664 251.00 CHIX 19330XJ12b3
Tue 26 Nov 13:05:26 BST 2019 271 251.00 CHIX 19330XJ12b2
Tue 26 Nov 13:05:26 BST 2019 500 251.00 CHIX 19330XJ12b1
Tue 26 Nov 13:05:26 BST 2019 1157 251.00 XLON 19330XJ12b0
Tue 26 Nov 13:05:26 BST 2019 8 251.00 XLON 19330XJ12az
Tue 26 Nov 13:05:26 BST 2019 18 251.00 XLON 19330XJ12ay
Tue 26 Nov 13:05:26 BST 2019 1159 251.00 XLON 19330XJ12ax
Tue 26 Nov 13:05:26 BST 2019 377 251.00 XLON 19330XJ12aw
Tue 26 Nov 13:05:24 BST 2019 2000 251.10 XLON 19330XJ12ag
Tue 26 Nov 13:05:24 BST 2019 867 251.10 XLON 19330XJ12ai
Tue 26 Nov 13:05:24 BST 2019 1833 251.10 XLON 19330XJ12ah
Tue 26 Nov 13:05:24 BST 2019 1583 251.10 BATE 19330XJ12an
Tue 26 Nov 13:05:24 BST 2019 362 251.10 BATE 19330XJ12ak
Tue 26 Nov 13:05:24 BST 2019 1500 251.10 BATE 19330XJ12am
Tue 26 Nov 13:05:24 BST 2019 1472 251.10 BATE 19330XJ12al
Tue 26 Nov 13:05:24 BST 2019 6962 251.05 CHIX 19330XJ12aj
Tue 26 Nov 13:05:24 BST 2019 29 251.00 CHIX 19330XJ12af
Tue 26 Nov 13:03:04 BST 2019 813 251.00 XLON 19330XJ123a
Tue 26 Nov 13:03:04 BST 2019 2464 251.00 XLON 19330XJ123b
Tue 26 Nov 13:03:04 BST 2019 1467 251.00 XLON 19330XJ1238
Tue 26 Nov 13:03:04 BST 2019 990 251.00 CHIX 19330XJ123h
Tue 26 Nov 13:03:04 BST 2019 634 251.00 CHIX 19330XJ123e
Tue 26 Nov 13:03:04 BST 2019 623 251.00 CHIX 19330XJ123g
Tue 26 Nov 13:03:04 BST 2019 519 251.00 CHIX 19330XJ123c
Tue 26 Nov 12:59:09 BST 2019 623 251.00 CHIX 19330XJ11pw
Tue 26 Nov 12:59:09 BST 2019 623 251.00 CHIX 19330XJ11pv
Tue 26 Nov 12:59:09 BST 2019 216 251.00 XLON 19330XJ11pu
Tue 26 Nov 12:59:09 BST 2019 1148 251.00 XLON 19330XJ11pt
Tue 26 Nov 12:59:09 BST 2019 891 251.00 XLON 19330XJ11ps
Tue 26 Nov 12:59:08 BST 2019 152 251.05 CHIX 19330XJ11pm
Tue 26 Nov 12:59:08 BST 2019 486 251.05 CHIX 19330XJ11pk
Tue 26 Nov 12:59:08 BST 2019 252 251.05 CHIX 19330XJ11pl
Tue 26 Nov 12:58:46 BST 2019 1336 251.05 XLON 19330XJ11or
Tue 26 Nov 12:58:46 BST 2019 623 251.05 CHIX 19330XJ11ov
Tue 26 Nov 12:58:46 BST 2019 527 251.05 CHIX 19330XJ11ou
Tue 26 Nov 12:58:46 BST 2019 931 251.05 CHIX 19330XJ11ow
Tue 26 Nov 12:58:15 BST 2019 695 251.10 CHIX 19330XJ11mv
Tue 26 Nov 12:58:15 BST 2019 299 251.10 XLON 19330XJ11mu
Tue 26 Nov 12:58:08 BST 2019 910 251.10 CHIX 19330XJ11mh
Tue 26 Nov 12:58:08 BST 2019 959 251.10 CHIX 19330XJ11mg
Tue 26 Nov 12:58:08 BST 2019 891 251.10 CHIX 19330XJ11mi
Tue 26 Nov 12:58:08 BST 2019 2219 251.10 XLON 19330XJ11mf
Tue 26 Nov 12:58:08 BST 2019 53 251.10 XLON 19330XJ11me
Tue 26 Nov 12:58:08 BST 2019 2388 251.10 XLON 19330XJ11md
Tue 26 Nov 12:57:29 BST 2019 581 251.15 CHIX 19330XJ11k4
Tue 26 Nov 12:57:16 BST 2019 897 251.20 XLON 19330XJ11j2
Tue 26 Nov 12:57:16 BST 2019 800 251.20 CHIX 19330XJ11j6
Tue 26 Nov 12:57:16 BST 2019 623 251.20 CHIX 19330XJ11j3
Tue 26 Nov 12:55:15 BST 2019 615 251.05 CHIX 19330XJ11ba
Tue 26 Nov 12:49:01 BST 2019 5677 250.85 XLON 19330XJ10to
Tue 26 Nov 12:49:01 BST 2019 183 250.85 XLON 19330XJ10tn
Tue 26 Nov 12:49:01 BST 2019 199 250.85 XLON 19330XJ10tm
Tue 26 Nov 12:49:01 BST 2019 2278 250.85 CHIX 19330XJ10tp
Tue 26 Nov 12:48:54 BST 2019 2029 250.90 XLON 19330XJ10tf
Tue 26 Nov 12:48:54 BST 2019 637 250.90 XLON 19330XJ10te
Tue 26 Nov 12:48:54 BST 2019 815 250.90 CHIX 19330XJ10tc
Tue 26 Nov 12:48:54 BST 2019 624 250.90 CHIX 19330XJ10tb
Tue 26 Nov 12:48:54 BST 2019 537 250.90 CHIX 19330XJ10ta
Tue 26 Nov 12:48:53 BST 2019 249 250.95 XLON 19330XJ10t4
Tue 26 Nov 12:48:53 BST 2019 611 250.95 CHIX 19330XJ10t6
Tue 26 Nov 12:48:53 BST 2019 732 250.95 CHIX 19330XJ10t5
Tue 26 Nov 12:48:53 BST 2019 2380 251.00 XLON 19330XJ10sn
Tue 26 Nov 12:48:53 BST 2019 956 251.00 CHIX 19330XJ10ss
Tue 26 Nov 12:48:53 BST 2019 470 251.00 CHIX 19330XJ10sp
Tue 26 Nov 12:48:52 BST 2019 974 251.10 XLON 19330XJ10sf
Tue 26 Nov 12:48:52 BST 2019 892 251.10 XLON 19330XJ10se
Tue 26 Nov 12:48:52 BST 2019 576 251.10 CHIX 19330XJ10sg
Tue 26 Nov 12:48:52 BST 2019 623 251.10 CHIX 19330XJ10sh
Tue 26 Nov 12:48:52 BST 2019 95 251.10 CHIX 19330XJ10sc
Tue 26 Nov 12:48:52 BST 2019 662 251.10 XLON 19330XJ10sb
Tue 26 Nov 12:48:51 BST 2019 472 251.20 XLON 19330XJ10s1
Tue 26 Nov 12:48:51 BST 2019 851 251.20 XLON 19330XJ10s0
Tue 26 Nov 12:48:51 BST 2019 1168 251.20 XLON 19330XJ10ru
Tue 26 Nov 12:48:51 BST 2019 1033 251.20 XLON 19330XJ10rx
Tue 26 Nov 12:48:51 BST 2019 33 251.20 XLON 19330XJ10rw
Tue 26 Nov 12:48:51 BST 2019 186 251.25 XLON 19330XJ10rt
Tue 26 Nov 12:48:51 BST 2019 2977 251.25 XLON 19330XJ10rs
Tue 26 Nov 12:48:51 BST 2019 758 251.20 CHIX 19330XJ10s3
Tue 26 Nov 12:48:51 BST 2019 623 251.20 CHIX 19330XJ10s2
Tue 26 Nov 12:48:51 BST 2019 623 251.20 CHIX 19330XJ10s5
Tue 26 Nov 12:48:51 BST 2019 568 251.20 CHIX 19330XJ10s4
Tue 26 Nov 12:48:51 BST 2019 1195 251.25 CHIX 19330XJ10ry
Tue 26 Nov 12:48:50 BST 2019 623 251.30 CHIX 19330XJ10ri
Tue 26 Nov 12:48:50 BST 2019 943 251.30 CHIX 19330XJ10rh
Tue 26 Nov 12:48:50 BST 2019 623 251.30 CHIX 19330XJ10rg
Tue 26 Nov 12:48:50 BST 2019 419 251.30 XLON 19330XJ10rb
Tue 26 Nov 12:48:50 BST 2019 518 251.30 XLON 19330XJ10rd
Tue 26 Nov 12:47:33 BST 2019 522 251.25 CHIX 19330XJ10p8
Tue 26 Nov 12:47:33 BST 2019 623 251.25 CHIX 19330XJ10p6
Tue 26 Nov 12:47:33 BST 2019 428 251.25 CHIX 19330XJ10p7
Tue 26 Nov 12:47:33 BST 2019 944 251.25 CHIX 19330XJ10p4
Tue 26 Nov 12:47:33 BST 2019 536 251.25 CHIX 19330XJ10p5
Tue 26 Nov 12:47:33 BST 2019 629 251.25 CHIX 19330XJ10p0
Tue 26 Nov 12:47:33 BST 2019 389 251.25 XLON 19330XJ10ow
Tue 26 Nov 12:47:33 BST 2019 719 251.25 XLON 19330XJ10oy
Tue 26 Nov 12:47:33 BST 2019 67 251.25 XLON 19330XJ10ox
Tue 26 Nov 12:42:31 BST 2019 55 251.10 XLON 19330XJ10ax
Tue 26 Nov 12:42:31 BST 2019 1821 251.10 XLON 19330XJ10aw
Tue 26 Nov 12:42:31 BST 2019 1051 251.10 XLON 19330XJ10av
Tue 26 Nov 12:42:31 BST 2019 715 251.10 CHIX 19330XJ10b1
Tue 26 Nov 12:42:31 BST 2019 1153 251.10 CHIX 19330XJ10b0
Tue 26 Nov 12:42:28 BST 2019 602 251.15 CHIX 19330XJ10ap
Tue 26 Nov 12:42:28 BST 2019 186 251.15 CHIX 19330XJ10ao
Tue 26 Nov 12:42:28 BST 2019 532 251.15 CHIX 19330XJ10am
Tue 26 Nov 12:42:28 BST 2019 718 251.15 CHIX 19330XJ10ak
Tue 26 Nov 12:42:28 BST 2019 1783 251.15 XLON 19330XJ10ai
Tue 26 Nov 12:42:28 BST 2019 1689 251.15 XLON 19330XJ10af
Tue 26 Nov 12:40:20 BST 2019 760 251.05 CHIX 19330XJ104l
Tue 26 Nov 12:40:19 BST 2019 458 251.10 XLON 19330XJ104f
Tue 26 Nov 12:40:19 BST 2019 1189 251.10 XLON 19330XJ104e
Tue 26 Nov 12:40:19 BST 2019 711 251.10 CHIX 19330XJ104h
Tue 26 Nov 12:40:18 BST 2019 24 251.15 XLON 19330XJ1040
Tue 26 Nov 12:40:18 BST 2019 1060 251.15 XLON 19330XJ103w
Tue 26 Nov 12:40:18 BST 2019 1352 251.15 XLON 19330XJ103y
Tue 26 Nov 12:40:18 BST 2019 903 251.15 XLON 19330XJ103x
Tue 26 Nov 12:40:18 BST 2019 607 251.15 CHIX 19330XJ1044
Tue 26 Nov 12:40:18 BST 2019 623 251.15 CHIX 19330XJ1046
Tue 26 Nov 12:40:18 BST 2019 623 251.15 CHIX 19330XJ1045
Tue 26 Nov 12:40:18 BST 2019 623 251.15 CHIX 19330XJ1041
Tue 26 Nov 12:39:57 BST 2019 774 251.20 XLON 19330XJ102r
Tue 26 Nov 12:39:57 BST 2019 623 251.20 CHIX 19330XJ102s
Tue 26 Nov 12:39:39 BST 2019 509 251.20 CHIX 19330XJ1020
Tue 26 Nov 12:39:39 BST 2019 855 251.20 CHIX 19330XJ101y
Tue 26 Nov 12:39:39 BST 2019 128 251.20 CHIX 19330XJ101z
Tue 26 Nov 12:39:37 BST 2019 1470 251.25 XLON 19330XJ101w
Tue 26 Nov 12:39:37 BST 2019 1700 251.25 BATE 19330XJ101t
Tue 26 Nov 12:39:37 BST 2019 1700 251.25 CHIX 19330XJ101u
Tue 26 Nov 12:39:37 BST 2019 1079 251.25 CHIX 19330XJ101v
Tue 26 Nov 12:39:37 BST 2019 1650 251.25 CHIX 19330XJ101s
Tue 26 Nov 12:39:32 BST 2019 1174 251.25 XLON 19330XJ101j
Tue 26 Nov 12:37:28 BST 2019 533 251.00 CHIX 19330XJ0zux
Tue 26 Nov 12:37:06 BST 2019 1651 251.00 XLON 19330XJ0zu0
Tue 26 Nov 12:37:06 BST 2019 1142 251.00 XLON 19330XJ0zu1
Tue 26 Nov 12:37:06 BST 2019 1267 251.00 XLON 19330XJ0zty
Tue 26 Nov 12:37:06 BST 2019 713 251.00 CHIX 19330XJ0zu5
Tue 26 Nov 12:37:06 BST 2019 623 251.00 CHIX 19330XJ0zu6
Tue 26 Nov 12:37:06 BST 2019 623 251.00 CHIX 19330XJ0zu4
Tue 26 Nov 12:33:50 BST 2019 1280 250.85 XLON 19330XJ0zgo
Tue 26 Nov 12:33:50 BST 2019 1678 250.85 XLON 19330XJ0zgp
Tue 26 Nov 12:33:50 BST 2019 719 250.85 CHIX 19330XJ0zgs
Tue 26 Nov 12:33:50 BST 2019 765 250.85 CHIX 19330XJ0zgt
Tue 26 Nov 12:33:50 BST 2019 624 250.85 CHIX 19330XJ0zgq
Tue 26 Nov 12:33:50 BST 2019 408 250.85 CHIX 19330XJ0zgr
Tue 26 Nov 12:32:18 BST 2019 541 250.90 CHIX 19330XJ0zdd
Tue 26 Nov 12:32:06 BST 2019 545 250.90 CHIX 19330XJ0zcg
Tue 26 Nov 12:31:00 BST 2019 909 250.90 CHIX 19330XJ0z9s
Tue 26 Nov 12:31:00 BST 2019 2263 250.90 XLON 19330XJ0z9r
Tue 26 Nov 12:29:39 BST 2019 169 250.75 CHIX 19330XJ0z4i
Tue 26 Nov 12:29:39 BST 2019 1298 250.75 CHIX 19330XJ0z4h
Tue 26 Nov 12:28:26 BST 2019 624 250.75 CHIX 19330XJ0z1n
Tue 26 Nov 12:28:26 BST 2019 597 250.75 XLON 19330XJ0z1m
Tue 26 Nov 12:26:24 BST 2019 107 250.90 BATE 19330XJ0yvn
Tue 26 Nov 12:25:08 BST 2019 1565 251.00 BATE 19330XJ0yss
Tue 26 Nov 12:24:50 BST 2019 531 251.00 CHIX 19330XJ0yrz
Tue 26 Nov 12:21:57 BST 2019 803 251.10 XLON 19330XJ0ykf
Tue 26 Nov 12:21:57 BST 2019 1500 251.10 XLON 19330XJ0ykg
Tue 26 Nov 12:21:57 BST 2019 774 251.05 CHIX 19330XJ0ykh
Tue 26 Nov 12:21:57 BST 2019 1600 251.10 CHIX 19330XJ0yki
Tue 26 Nov 12:21:44 BST 2019 831 251.00 CHIX 19330XJ0yjw
Tue 26 Nov 12:21:44 BST 2019 1007 250.95 XLON 19330XJ0yjv
Tue 26 Nov 12:21:44 BST 2019 2068 251.00 XLON 19330XJ0yju
Tue 26 Nov 12:21:38 BST 2019 404 251.00 CHIX 19330XJ0yjh
Tue 26 Nov 12:19:51 BST 2019 1300 251.25 CHIX 19330XJ0yeh
Tue 26 Nov 12:19:51 BST 2019 954 251.20 CHIX 19330XJ0yef
Tue 26 Nov 12:19:51 BST 2019 663 251.25 CHIX 19330XJ0yeg
Tue 26 Nov 12:19:51 BST 2019 1369 251.25 XLON 19330XJ0yed
Tue 26 Nov 12:19:51 BST 2019 1500 251.25 XLON 19330XJ0yee
Tue 26 Nov 12:19:51 BST 2019 4742 251.25 XLON 19330XJ0yeb
Tue 26 Nov 12:19:51 BST 2019 1500 251.25 XLON 19330XJ0yec
Tue 26 Nov 12:19:51 BST 2019 1163 251.20 BATE 19330XJ0ye9
Tue 26 Nov 12:19:51 BST 2019 1131 251.18 CHIX 19330XJ0ye8
Tue 26 Nov 12:19:51 BST 2019 1308 251.20 CHIX 19330XJ0yea
Tue 26 Nov 12:19:51 BST 2019 58 251.20 BATE 19330XJ0ye6
Tue 26 Nov 12:19:51 BST 2019 279 251.20 CHIX 19330XJ0ye7
Tue 26 Nov 12:19:51 BST 2019 614 251.15 CHIX 19330XJ0ye5
Tue 26 Nov 12:19:51 BST 2019 514 251.20 XLON 19330XJ0ye4
Tue 26 Nov 12:19:51 BST 2019 614 251.20 XLON 19330XJ0ye2
Tue 26 Nov 12:19:51 BST 2019 823 251.20 XLON 19330XJ0ye3
Tue 26 Nov 12:19:51 BST 2019 1500 251.20 XLON 19330XJ0ydy
Tue 26 Nov 12:19:51 BST 2019 1046 251.20 XLON 19330XJ0ydx
Tue 26 Nov 12:19:51 BST 2019 614 251.15 BATE 19330XJ0ye0
Tue 26 Nov 12:19:51 BST 2019 385 251.20 BATE 19330XJ0ye1
Tue 26 Nov 12:19:51 BST 2019 415 251.20 CHIX 19330XJ0ydz
Tue 26 Nov 12:19:51 BST 2019 1151 251.15 CHIX 19330XJ0ydw
Tue 26 Nov 12:19:50 BST 2019 1204 251.15 XLON 19330XJ0ydt
Tue 26 Nov 12:19:50 BST 2019 1146 251.13 CHIX 19330XJ0ydu
Tue 26 Nov 12:19:50 BST 2019 345 251.15 CHIX 19330XJ0ydv
Tue 26 Nov 12:19:50 BST 2019 296 251.15 XLON 19330XJ0yds
Tue 26 Nov 12:19:50 BST 2019 614 251.15 XLON 19330XJ0ydr
Tue 26 Nov 12:19:01 BST 2019 400 251.05 CHIX 19330XJ0yav
Tue 26 Nov 12:18:41 BST 2019 846 251.05 CHIX 19330XJ0y95
Tue 26 Nov 12:17:30 BST 2019 816 251.00 XLON 19330XJ0y60
Tue 26 Nov 12:17:15 BST 2019 1600 250.90 BATE 19330XJ0y52
Tue 26 Nov 12:17:15 BST 2019 1600 250.90 CHIX 19330XJ0y51
Tue 26 Nov 12:17:14 BST 2019 674 250.90 CHIX 19330XJ0y50
Tue 26 Nov 12:16:16 BST 2019 110 250.85 XLON 19330XJ0y16
Tue 26 Nov 12:16:16 BST 2019 1100 250.85 XLON 19330XJ0y15
Tue 26 Nov 12:16:01 BST 2019 1500 250.85 XLON 19330XJ0y0m
Tue 26 Nov 12:14:46 BST 2019 1576 250.80 CHIX 19330XJ0xyd
Tue 26 Nov 12:14:46 BST 2019 526 250.80 CHIX 19330XJ0xyb
Tue 26 Nov 12:13:21 BST 2019 783 250.80 CHIX 19330XJ0xut
Tue 26 Nov 12:09:00 BST 2019 2964 250.60 XLON 19330XJ0xht
Tue 26 Nov 12:09:00 BST 2019 1211 250.60 XLON 19330XJ0xhr
Tue 26 Nov 12:09:00 BST 2019 792 250.60 XLON 19330XJ0xhq
Tue 26 Nov 12:06:00 BST 2019 7184 250.55 XLON 19330XJ0x8h
Tue 26 Nov 12:06:00 BST 2019 1500 250.55 XLON 19330XJ0x8i
Tue 26 Nov 12:06:00 BST 2019 1028 250.55 XLON 19330XJ0x8g
Tue 26 Nov 12:04:14 BST 2019 1200 250.50 CHIX 19330XJ0wz8
Tue 26 Nov 12:04:14 BST 2019 1500 250.50 XLON 19330XJ0wz7
Tue 26 Nov 12:04:14 BST 2019 2730 250.45 XLON 19330XJ0wz5
Tue 26 Nov 12:04:14 BST 2019 1096 250.45 CHIX 19330XJ0wz6
Tue 26 Nov 12:04:04 BST 2019 1500 250.50 XLON 19330XJ0wyl
Tue 26 Nov 12:02:21 BST 2019 736 250.60 CHIX 19330XJ0wte
Tue 26 Nov 12:02:21 BST 2019 25 250.60 CHIX 19330XJ0wtc
Tue 26 Nov 12:02:21 BST 2019 1200 250.60 CHIX 19330XJ0wtd
Tue 26 Nov 12:02:21 BST 2019 400 250.60 CHIX 19330XJ0wtb
Tue 26 Nov 12:02:21 BST 2019 1043 250.60 XLON 19330XJ0wt9
Tue 26 Nov 12:02:21 BST 2019 1290 250.60 XLON 19330XJ0wta
Tue 26 Nov 12:02:20 BST 2019 993 250.55 XLON 19330XJ0wt5
Tue 26 Nov 12:02:20 BST 2019 1500 250.55 XLON 19330XJ0wt6
Tue 26 Nov 12:02:13 BST 2019 158 250.50 XLON 19330XJ0wsp
Tue 26 Nov 12:02:13 BST 2019 162 250.50 XLON 19330XJ0wso
Tue 26 Nov 12:02:13 BST 2019 1600 250.50 CHIX 19330XJ0wsl
Tue 26 Nov 12:02:13 BST 2019 1600 250.50 BATE 19330XJ0wsn
Tue 26 Nov 11:55:00 BST 2019 752 250.40 CHIX 19330XJ0w94
Tue 26 Nov 11:55:00 BST 2019 2201 250.35 CHIX 19330XJ0w92
Tue 26 Nov 11:55:00 BST 2019 2107 250.40 CHIX 19330XJ0w93
Tue 26 Nov 11:55:00 BST 2019 1257 250.40 BATE 19330XJ0w91
Tue 26 Nov 11:55:00 BST 2019 887 250.40 XLON 19330XJ0w90
Tue 26 Nov 11:55:00 BST 2019 1500 250.40 XLON 19330XJ0w8v
Tue 26 Nov 11:55:00 BST 2019 7740 250.40 XLON 19330XJ0w8y
Tue 26 Nov 11:55:00 BST 2019 1500 250.40 XLON 19330XJ0w8z
Tue 26 Nov 11:55:00 BST 2019 5 250.40 XLON 19330XJ0w8w
Tue 26 Nov 11:55:00 BST 2019 3083 250.40 XLON 19330XJ0w8x
Tue 26 Nov 11:53:58 BST 2019 17 250.50 XLON 19330XJ0w3x
Tue 26 Nov 11:53:58 BST 2019 1103 250.50 CHIX 19330XJ0w3v
Tue 26 Nov 11:53:58 BST 2019 124 250.50 XLON 19330XJ0w3t
Tue 26 Nov 11:53:58 BST 2019 2746 250.50 XLON 19330XJ0w3s
Tue 26 Nov 11:52:46 BST 2019 2075 250.70 XLON 19330XJ0vxi
Tue 26 Nov 11:52:46 BST 2019 1600 250.70 CHIX 19330XJ0vxh
Tue 26 Nov 11:48:03 BST 2019 1500 250.35 XLON 19330XJ0vi5
Tue 26 Nov 11:48:03 BST 2019 1500 250.35 XLON 19330XJ0vi3
Tue 26 Nov 11:48:03 BST 2019 2616 250.35 XLON 19330XJ0vi4
Tue 26 Nov 11:48:03 BST 2019 3788 250.35 XLON 19330XJ0vi2
Tue 26 Nov 11:48:03 BST 2019 1500 250.35 CHIX 19330XJ0vi8
Tue 26 Nov 11:48:03 BST 2019 1341 250.35 CHIX 19330XJ0vi6
Tue 26 Nov 11:48:03 BST 2019 1245 250.35 BATE 19330XJ0vi7
Tue 26 Nov 11:44:00 BST 2019 8448 250.35 XLON 19330XJ0v62
Tue 26 Nov 11:44:00 BST 2019 1500 250.35 XLON 19330XJ0v60
Tue 26 Nov 11:44:00 BST 2019 1594 250.35 XLON 19330XJ0v61
Tue 26 Nov 11:44:00 BST 2019 1500 250.35 XLON 19330XJ0v5y
Tue 26 Nov 11:44:00 BST 2019 1500 250.35 XLON 19330XJ0v5z
Tue 26 Nov 11:42:26 BST 2019 639 250.65 XLON 19330XJ0v2f
Tue 26 Nov 11:42:26 BST 2019 778 250.65 XLON 19330XJ0v2e
Tue 26 Nov 11:42:26 BST 2019 1555 250.65 CHIX 19330XJ0v2d
Tue 26 Nov 11:42:26 BST 2019 832 250.60 XLON 19330XJ0v28
Tue 26 Nov 11:42:26 BST 2019 32 250.60 XLON 19330XJ0v29
Tue 26 Nov 11:42:26 BST 2019 15 250.60 XLON 19330XJ0v2a
Tue 26 Nov 11:42:26 BST 2019 14 250.60 XLON 19330XJ0v27
Tue 26 Nov 11:42:26 BST 2019 2439 250.60 XLON 19330XJ0v25
Tue 26 Nov 11:42:26 BST 2019 624 250.60 CHIX 19330XJ0v2c
Tue 26 Nov 11:42:26 BST 2019 980 250.60 CHIX 19330XJ0v2b
Tue 26 Nov 11:37:00 BST 2019 1500 250.60 XLON 19330XJ0ukf
Tue 26 Nov 11:37:00 BST 2019 1988 250.60 XLON 19330XJ0ukg
Tue 26 Nov 11:37:00 BST 2019 1500 250.60 XLON 19330XJ0ukd
Tue 26 Nov 11:37:00 BST 2019 1500 250.60 XLON 19330XJ0uke
Tue 26 Nov 11:37:00 BST 2019 4000 250.60 XLON 19330XJ0ukc
Tue 26 Nov 11:35:52 BST 2019 3366 250.70 XLON 19330XJ0uhe
Tue 26 Nov 11:35:52 BST 2019 3366 250.70 XLON 19330XJ0uhc
Tue 26 Nov 11:35:52 BST 2019 1366 250.70 XLON 19330XJ0uh9
Tue 26 Nov 11:32:25 BST 2019 1500 250.70 XLON 19330XJ0u76
Tue 26 Nov 11:32:25 BST 2019 1594 250.70 XLON 19330XJ0u77
Tue 26 Nov 11:32:25 BST 2019 1500 250.70 XLON 19330XJ0u74
Tue 26 Nov 11:32:25 BST 2019 1500 250.70 XLON 19330XJ0u75
Tue 26 Nov 11:32:25 BST 2019 2606 250.70 XLON 19330XJ0u73
Tue 26 Nov 11:32:25 BST 2019 2200 250.70 XLON 19330XJ0u72
Tue 26 Nov 11:32:18 BST 2019 11 250.70 CHIX 19330XJ0u6i
Tue 26 Nov 11:32:18 BST 2019 166 250.70 CHIX 19330XJ0u6g
Tue 26 Nov 11:32:18 BST 2019 1546 250.70 CHIX 19330XJ0u6h
Tue 26 Nov 11:30:27 BST 2019 1500 250.60 XLON 19330XJ0u1t
Tue 26 Nov 11:30:27 BST 2019 1500 250.60 XLON 19330XJ0u1u
Tue 26 Nov 11:29:05 BST 2019 1500 250.60 XLON 19330XJ0tyi
Tue 26 Nov 11:29:05 BST 2019 1635 250.60 XLON 19330XJ0tyh
Tue 26 Nov 11:29:05 BST 2019 527 250.60 CHIX 19330XJ0tyd
Tue 26 Nov 11:28:14 BST 2019 624 250.60 CHIX 19330XJ0twq
Tue 26 Nov 11:28:14 BST 2019 652 250.60 CHIX 19330XJ0two
Tue 26 Nov 11:28:14 BST 2019 499 250.60 CHIX 19330XJ0twp
Tue 26 Nov 11:28:14 BST 2019 1510 250.60 XLON 19330XJ0twm
Tue 26 Nov 11:28:14 BST 2019 1043 250.60 XLON 19330XJ0twn
Tue 26 Nov 11:27:58 BST 2019 1500 250.65 XLON 19330XJ0tvi
Tue 26 Nov 11:27:58 BST 2019 645 250.65 CHIX 19330XJ0tvh
Tue 26 Nov 11:27:58 BST 2019 370 250.65 XLON 19330XJ0tvg
Tue 26 Nov 11:26:26 BST 2019 661 250.60 CHIX 19330XJ0ts0
Tue 26 Nov 11:26:26 BST 2019 1188 250.60 CHIX 19330XJ0trz
Tue 26 Nov 11:26:26 BST 2019 2960 250.60 XLON 19330XJ0trx
Tue 26 Nov 11:25:58 BST 2019 1400 250.70 CHIX 19330XJ0tql
Tue 26 Nov 11:25:58 BST 2019 1322 250.65 CHIX 19330XJ0tqi
Tue 26 Nov 11:25:58 BST 2019 3292 250.65 XLON 19330XJ0tqg
Tue 26 Nov 11:25:05 BST 2019 1500 250.65 XLON 19330XJ0tos
Tue 26 Nov 11:22:44 BST 2019 800 250.60 CHIX 19330XJ0tho
Tue 26 Nov 11:22:44 BST 2019 1400 250.60 BATE 19330XJ0thp
Tue 26 Nov 11:22:44 BST 2019 3292 250.55 XLON 19330XJ0thh
Tue 26 Nov 11:22:44 BST 2019 1321 250.55 CHIX 19330XJ0thl
Tue 26 Nov 11:22:44 BST 2019 481 250.55 CHIX 19330XJ0thm
Tue 26 Nov 11:22:14 BST 2019 121 250.55 CHIX 19330XJ0tf4
Tue 26 Nov 11:22:14 BST 2019 66 250.55 CHIX 19330XJ0tf2
Tue 26 Nov 11:22:14 BST 2019 66 250.55 CHIX 19330XJ0tf3
Tue 26 Nov 11:22:14 BST 2019 418 250.55 CHIX 19330XJ0tf1
Tue 26 Nov 11:22:14 BST 2019 1500 250.55 XLON 19330XJ0tf0
Tue 26 Nov 11:22:14 BST 2019 2239 250.55 XLON 19330XJ0tey
Tue 26 Nov 11:22:14 BST 2019 76 250.55 XLON 19330XJ0tez
Tue 26 Nov 11:18:00 BST 2019 4024 250.40 XLON 19330XJ0t11
Tue 26 Nov 11:18:00 BST 2019 3026 250.40 XLON 19330XJ0t12
Tue 26 Nov 11:18:00 BST 2019 1500 250.40 XLON 19330XJ0t10
Tue 26 Nov 11:15:00 BST 2019 977 250.30 XLON 19330XJ0stu
Tue 26 Nov 11:15:00 BST 2019 907 250.30 XLON 19330XJ0stv
Tue 26 Nov 11:15:00 BST 2019 1755 250.30 XLON 19330XJ0stt
Tue 26 Nov 11:15:00 BST 2019 7548 250.30 XLON 19330XJ0stz
Tue 26 Nov 11:15:00 BST 2019 140 250.30 XLON 19330XJ0stx
Tue 26 Nov 11:13:48 BST 2019 1500 250.25 CHIX 19330XJ0spi
Tue 26 Nov 11:13:48 BST 2019 1277 250.25 CHIX 19330XJ0spj
Tue 26 Nov 11:13:48 BST 2019 224 250.20 CHIX 19330XJ0sph
Tue 26 Nov 11:13:48 BST 2019 625 250.20 CHIX 19330XJ0spf
Tue 26 Nov 11:13:48 BST 2019 1141 250.20 XLON 19330XJ0spd
Tue 26 Nov 11:13:35 BST 2019 1010 250.25 CHIX 19330XJ0sp6
Tue 26 Nov 11:13:35 BST 2019 1550 250.25 XLON 19330XJ0sp5
Tue 26 Nov 11:13:35 BST 2019 265 250.25 XLON 19330XJ0sp4
Tue 26 Nov 11:13:35 BST 2019 482 250.20 XLON 19330XJ0soz
Tue 26 Nov 11:13:35 BST 2019 444 250.20 CHIX 19330XJ0sp3
Tue 26 Nov 11:13:35 BST 2019 181 250.20 CHIX 19330XJ0sp1
Tue 26 Nov 11:13:32 BST 2019 1500 250.25 XLON 19330XJ0sov
Tue 26 Nov 11:13:32 BST 2019 1500 250.25 XLON 19330XJ0sow
Tue 26 Nov 11:13:32 BST 2019 4621 250.25 XLON 19330XJ0sot
Tue 26 Nov 11:13:32 BST 2019 1500 250.25 XLON 19330XJ0sou
Tue 26 Nov 11:13:32 BST 2019 3 250.25 XLON 19330XJ0sop
Tue 26 Nov 11:13:32 BST 2019 550 250.25 CHIX 19330XJ0soq
Tue 26 Nov 11:13:32 BST 2019 258 250.25 CHIX 19330XJ0sor
Tue 26 Nov 11:13:32 BST 2019 729 250.25 CHIX 19330XJ0sos
Tue 26 Nov 11:11:33 BST 2019 310 250.25 CHIX 19330XJ0sk6
Tue 26 Nov 11:11:33 BST 2019 132 250.25 XLON 19330XJ0sk5
Tue 26 Nov 11:11:33 BST 2019 631 250.25 CHIX 19330XJ0sk3
Tue 26 Nov 11:11:33 BST 2019 1462 250.25 XLON 19330XJ0sk0
Tue 26 Nov 11:09:00 BST 2019 69 250.00 BATE 19330XJ0sb7
Tue 26 Nov 11:09:00 BST 2019 69 250.00 XLON 19330XJ0sb5
Tue 26 Nov 11:09:00 BST 2019 1500 250.00 XLON 19330XJ0sb6
Tue 26 Nov 11:09:00 BST 2019 1567 250.00 XLON 19330XJ0sb3
Tue 26 Nov 11:06:19 BST 2019 626 250.05 CHIX 19330XJ0s3b
Tue 26 Nov 11:06:19 BST 2019 78 250.05 CHIX 19330XJ0s3c
Tue 26 Nov 11:06:19 BST 2019 6442 250.05 CHIX 19330XJ0s3a
Tue 26 Nov 11:06:19 BST 2019 219 250.05 XLON 19330XJ0s35
Tue 26 Nov 11:06:19 BST 2019 837 250.05 XLON 19330XJ0s32
Tue 26 Nov 11:06:19 BST 2019 848 250.05 XLON 19330XJ0s33
Tue 26 Nov 11:06:19 BST 2019 3756 250.05 XLON 19330XJ0s38
Tue 26 Nov 11:06:19 BST 2019 1500 250.05 XLON 19330XJ0s37
Tue 26 Nov 11:04:41 BST 2019 710 249.90 CHIX 19330XJ0rw4
Tue 26 Nov 11:04:41 BST 2019 1644 249.90 XLON 19330XJ0rw2
Tue 26 Nov 11:04:41 BST 2019 836 249.90 XLON 19330XJ0rvt
Tue 26 Nov 11:04:41 BST 2019 546 249.90 CHIX 19330XJ0rvx
Tue 26 Nov 11:04:41 BST 2019 626 249.90 CHIX 19330XJ0rw1
Tue 26 Nov 11:04:41 BST 2019 2028 249.90 XLON 19330XJ0rvs
Tue 26 Nov 11:04:41 BST 2019 268 249.90 CHIX 19330XJ0rvv
Tue 26 Nov 11:04:36 BST 2019 537 249.95 CHIX 19330XJ0rvg
Tue 26 Nov 11:04:26 BST 2019 537 249.95 CHIX 19330XJ0ruy
Tue 26 Nov 11:01:15 BST 2019 2822 250.00 BATE 19330XJ0rlb
Tue 26 Nov 11:01:15 BST 2019 1923 250.00 XLON 19330XJ0rla
Tue 26 Nov 11:01:15 BST 2019 1315 250.00 CHIX 19330XJ0rl8
Tue 26 Nov 11:01:15 BST 2019 1600 250.00 CHIX 19330XJ0rl9
Tue 26 Nov 11:01:15 BST 2019 1843 250.00 CHIX 19330XJ0rl7
Tue 26 Nov 11:01:15 BST 2019 4592 250.00 XLON 19330XJ0rl6
Tue 26 Nov 10:59:53 BST 2019 447 249.90 CHIX 19330XJ0rgu
Tue 26 Nov 10:59:53 BST 2019 1131 249.90 CHIX 19330XJ0rgt
Tue 26 Nov 10:59:53 BST 2019 939 249.90 CHIX 19330XJ0rgr
Tue 26 Nov 10:59:53 BST 2019 864 249.90 XLON 19330XJ0rgo
Tue 26 Nov 10:59:53 BST 2019 2338 249.90 XLON 19330XJ0rgm
Tue 26 Nov 10:59:53 BST 2019 1953 249.90 XLON 19330XJ0rgn
Tue 26 Nov 10:58:00 BST 2019 700 250.00 XLON 19330XJ0rbv
Tue 26 Nov 10:58:00 BST 2019 1500 250.00 XLON 19330XJ0rbu
Tue 26 Nov 10:57:47 BST 2019 357 250.00 CHIX 19330XJ0raw
Tue 26 Nov 10:57:47 BST 2019 1652 250.00 CHIX 19330XJ0rau
Tue 26 Nov 10:57:47 BST 2019 4115 250.00 XLON 19330XJ0rat
Tue 26 Nov 10:54:15 BST 2019 1594 250.15 XLON 19330XJ0r08
Tue 26 Nov 10:54:15 BST 2019 1500 250.15 XLON 19330XJ0r09
Tue 26 Nov 10:54:15 BST 2019 1500 250.10 XLON 19330XJ0r07
Tue 26 Nov 10:54:15 BST 2019 268 250.10 CHIX 19330XJ0r06
Tue 26 Nov 10:54:15 BST 2019 1314 250.10 CHIX 19330XJ0r05
Tue 26 Nov 10:54:15 BST 2019 524 250.10 XLON 19330XJ0r04
Tue 26 Nov 10:54:15 BST 2019 1608 250.10 XLON 19330XJ0r03
Tue 26 Nov 10:54:15 BST 2019 1140 250.10 XLON 19330XJ0r02
Tue 26 Nov 10:53:31 BST 2019 1555 250.20 CHIX 19330XJ0qy4
Tue 26 Nov 10:53:31 BST 2019 1960 250.15 CHIX 19330XJ0qy3
Tue 26 Nov 10:53:31 BST 2019 171 250.20 XLON 19330XJ0qy2
Tue 26 Nov 10:53:31 BST 2019 862 250.20 XLON 19330XJ0qy1
Tue 26 Nov 10:53:31 BST 2019 1353 250.20 XLON 19330XJ0qxy
Tue 26 Nov 10:53:31 BST 2019 1500 250.20 XLON 19330XJ0qxw
Tue 26 Nov 10:53:31 BST 2019 1500 250.20 XLON 19330XJ0qxx
Tue 26 Nov 10:53:31 BST 2019 1500 250.20 XLON 19330XJ0qxv
Tue 26 Nov 10:52:25 BST 2019 411 250.15 CHIX 19330XJ0qv0
Tue 26 Nov 10:51:53 BST 2019 1500 250.20 XLON 19330XJ0qtj
Tue 26 Nov 10:51:53 BST 2019 1500 250.20 XLON 19330XJ0qti
Tue 26 Nov 10:51:09 BST 2019 145 250.15 BATE 19330XJ0qrr
Tue 26 Nov 10:51:08 BST 2019 626 250.15 CHIX 19330XJ0qrn
Tue 26 Nov 10:51:08 BST 2019 717 250.15 XLON 19330XJ0qrk
Tue 26 Nov 10:51:08 BST 2019 427 250.15 XLON 19330XJ0qrj
Tue 26 Nov 10:51:08 BST 2019 1073 250.15 XLON 19330XJ0qri
Tue 26 Nov 10:51:08 BST 2019 1915 250.15 XLON 19330XJ0qrh
Tue 26 Nov 10:48:50 BST 2019 1500 250.10 XLON 19330XJ0qkn
Tue 26 Nov 10:48:50 BST 2019 700 250.10 XLON 19330XJ0qko
Tue 26 Nov 10:48:50 BST 2019 1275 250.05 XLON 19330XJ0qkl
Tue 26 Nov 10:48:50 BST 2019 1085 250.05 XLON 19330XJ0qkk
Tue 26 Nov 10:48:50 BST 2019 947 250.05 CHIX 19330XJ0qkm
Tue 26 Nov 10:48:25 BST 2019 1500 250.10 XLON 19330XJ0qj9
Tue 26 Nov 10:48:22 BST 2019 8 250.10 XLON 19330XJ0qj2
Tue 26 Nov 10:48:22 BST 2019 626 250.10 CHIX 19330XJ0qj3
Tue 26 Nov 10:48:21 BST 2019 485 250.10 XLON 19330XJ0qj1
Tue 26 Nov 10:48:02 BST 2019 833 250.10 XLON 19330XJ0qhk
Tue 26 Nov 10:48:01 BST 2019 875 250.10 XLON 19330XJ0qhc
Tue 26 Nov 10:48:01 BST 2019 449 250.10 XLON 19330XJ0qhd
Tue 26 Nov 10:48:01 BST 2019 584 250.10 CHIX 19330XJ0qhg
Tue 26 Nov 10:48:01 BST 2019 352 250.10 CHIX 19330XJ0qhh
Tue 26 Nov 10:48:01 BST 2019 626 250.10 CHIX 19330XJ0qhe
Tue 26 Nov 10:48:01 BST 2019 626 250.10 CHIX 19330XJ0qhf
Tue 26 Nov 10:47:33 BST 2019 891 250.20 CHIX 19330XJ0qgd
Tue 26 Nov 10:47:33 BST 2019 89 250.20 CHIX 19330XJ0qge
Tue 26 Nov 10:45:29 BST 2019 608 250.00 CHIX 19330XJ0qaq
Tue 26 Nov 10:45:29 BST 2019 869 250.00 CHIX 19330XJ0qan
Tue 26 Nov 10:45:29 BST 2019 2110 250.00 CHIX 19330XJ0qao
Tue 26 Nov 10:45:29 BST 2019 2000 250.00 XLON 19330XJ0qal
Tue 26 Nov 10:45:29 BST 2019 2506 250.00 XLON 19330XJ0qam
Tue 26 Nov 10:45:29 BST 2019 3420 250.00 XLON 19330XJ0qak
Tue 26 Nov 10:43:12 BST 2019 4071 250.05 CHIX 19330XJ0q48
Tue 26 Nov 10:43:12 BST 2019 65 250.05 XLON 19330XJ0q47
Tue 26 Nov 10:43:12 BST 2019 1500 250.05 XLON 19330XJ0q46
Tue 26 Nov 10:43:04 BST 2019 1066 250.05 XLON 19330XJ0q3w
Tue 26 Nov 10:43:04 BST 2019 626 250.05 CHIX 19330XJ0q3x
Tue 26 Nov 10:43:01 BST 2019 217 250.10 XLON 19330XJ0q3r
Tue 26 Nov 10:43:01 BST 2019 798 250.10 XLON 19330XJ0q3j
Tue 26 Nov 10:43:01 BST 2019 626 250.10 CHIX 19330XJ0q3n
Tue 26 Nov 10:41:12 BST 2019 1500 249.85 XLON 19330XJ0pxv
Tue 26 Nov 10:41:12 BST 2019 1500 249.85 XLON 19330XJ0pxu
Tue 26 Nov 10:41:12 BST 2019 724 249.85 CHIX 19330XJ0pxt
Tue 26 Nov 10:40:10 BST 2019 1272 249.95 XLON 19330XJ0puy
Tue 26 Nov 10:40:10 BST 2019 1878 249.95 CHIX 19330XJ0pv0
Tue 26 Nov 10:40:10 BST 2019 485 249.95 CHIX 19330XJ0puz
Tue 26 Nov 10:40:10 BST 2019 3345 249.95 XLON 19330XJ0pux
Tue 26 Nov 10:40:10 BST 2019 1272 249.95 XLON 19330XJ0puw
Tue 26 Nov 10:39:00 BST 2019 1200 250.05 CHIX 19330XJ0prd
Tue 26 Nov 10:39:00 BST 2019 1582 250.05 CHIX 19330XJ0prc
Tue 26 Nov 10:35:30 BST 2019 2580 250.65 CHIX 19330XJ0pjf
Tue 26 Nov 10:35:30 BST 2019 1255 250.65 CHIX 19330XJ0pjd
Tue 26 Nov 10:35:30 BST 2019 3475 250.65 CHIX 19330XJ0pje
Tue 26 Nov 10:35:30 BST 2019 366 250.65 XLON 19330XJ0pj8
Tue 26 Nov 10:35:30 BST 2019 3531 250.65 XLON 19330XJ0pj9
Tue 26 Nov 10:35:30 BST 2019 1500 250.65 XLON 19330XJ0pjb
Tue 26 Nov 10:35:30 BST 2019 2676 250.65 XLON 19330XJ0pjc
Tue 26 Nov 10:35:30 BST 2019 2000 250.65 XLON 19330XJ0pja
Tue 26 Nov 10:35:19 BST 2019 1500 250.60 XLON 19330XJ0pip
Tue 26 Nov 10:35:04 BST 2019 1500 250.60 XLON 19330XJ0pif
Tue 26 Nov 10:33:15 BST 2019 3984 250.75 XLON 19330XJ0pcy
Tue 26 Nov 10:33:15 BST 2019 68 250.75 XLON 19330XJ0pcw
Tue 26 Nov 10:33:15 BST 2019 575 250.75 XLON 19330XJ0pcx
Tue 26 Nov 10:33:14 BST 2019 2354 250.75 XLON 19330XJ0pcs
Tue 26 Nov 10:33:14 BST 2019 1667 250.75 XLON 19330XJ0pct
Tue 26 Nov 10:33:14 BST 2019 26 250.75 CHIX 19330XJ0pcu
Tue 26 Nov 10:33:14 BST 2019 264 250.75 XLON 19330XJ0pcq
Tue 26 Nov 10:33:14 BST 2019 2354 250.75 XLON 19330XJ0pcp
Tue 26 Nov 10:31:00 BST 2019 1500 250.75 XLON 19330XJ0p4d
Tue 26 Nov 10:30:07 BST 2019 1922 250.75 XLON 19330XJ0p20
Tue 26 Nov 10:30:07 BST 2019 1095 250.75 XLON 19330XJ0p1s
Tue 26 Nov 10:30:07 BST 2019 624 250.75 CHIX 19330XJ0p1v
Tue 26 Nov 10:30:00 BST 2019 1500 250.80 XLON 19330XJ0p1d
Tue 26 Nov 10:29:55 BST 2019 1500 250.80 XLON 19330XJ0p15
Tue 26 Nov 10:29:21 BST 2019 1500 250.80 XLON 19330XJ0p0a
Tue 26 Nov 10:29:21 BST 2019 1500 250.80 XLON 19330XJ0p09
Tue 26 Nov 10:24:42 BST 2019 19220 250.65 BATE 19330XJ0o7l
Tue 26 Nov 10:24:26 BST 2019 1500 250.60 XLON 19330XJ0o6u
Tue 26 Nov 10:23:24 BST 2019 883 250.50 CHIX 19330XJ0o3e
Tue 26 Nov 10:23:24 BST 2019 900 250.50 XLON 19330XJ0o3d
Tue 26 Nov 10:23:10 BST 2019 150 250.45 XLON 19330XJ0o2i
Tue 26 Nov 10:23:10 BST 2019 1500 250.45 XLON 19330XJ0o2h
Tue 26 Nov 10:22:49 BST 2019 265 250.35 CHIX 19330XJ0o17
Tue 26 Nov 10:22:49 BST 2019 625 250.35 CHIX 19330XJ0o14
Tue 26 Nov 10:22:49 BST 2019 840 250.35 CHIX 19330XJ0o15
Tue 26 Nov 10:22:49 BST 2019 2090 250.35 XLON 19330XJ0o12
Tue 26 Nov 10:22:49 BST 2019 469 250.35 XLON 19330XJ0o13
Tue 26 Nov 10:22:38 BST 2019 503 250.40 CHIX 19330XJ0o04
Tue 26 Nov 10:20:40 BST 2019 5445 250.40 XLON 19330XJ0nsh
Tue 26 Nov 10:20:40 BST 2019 126 250.40 XLON 19330XJ0nsf
Tue 26 Nov 10:20:40 BST 2019 1265 250.40 CHIX 19330XJ0nsg
Tue 26 Nov 10:20:33 BST 2019 1500 250.40 XLON 19330XJ0nqk
Tue 26 Nov 10:20:33 BST 2019 690 250.40 CHIX 19330XJ0nqg
Tue 26 Nov 10:20:33 BST 2019 1596 250.40 XLON 19330XJ0nqe
Tue 26 Nov 10:18:00 BST 2019 1500 250.40 XLON 19330XJ0njl
Tue 26 Nov 10:18:00 BST 2019 5397 250.40 XLON 19330XJ0njm
Tue 26 Nov 10:18:00 BST 2019 1500 250.40 XLON 19330XJ0njj
Tue 26 Nov 10:18:00 BST 2019 3350 250.40 XLON 19330XJ0njk
Tue 26 Nov 10:16:11 BST 2019 513 250.20 BATE 19330XJ0ncz
Tue 26 Nov 10:16:11 BST 2019 1500 250.20 XLON 19330XJ0ncw
Tue 26 Nov 10:16:11 BST 2019 2287 250.20 XLON 19330XJ0ncx
Tue 26 Nov 10:16:11 BST 2019 555 250.20 CHIX 19330XJ0nd0
Tue 26 Nov 10:16:11 BST 2019 1700 250.20 CHIX 19330XJ0ncy
Tue 26 Nov 10:16:11 BST 2019 3591 250.15 XLON 19330XJ0ncs
Tue 26 Nov 10:16:11 BST 2019 1442 250.15 CHIX 19330XJ0nct
Tue 26 Nov 10:15:03 BST 2019 1561 249.90 XLON 19330XJ0n8n
Tue 26 Nov 10:15:03 BST 2019 1046 249.90 XLON 19330XJ0n8k
Tue 26 Nov 10:15:03 BST 2019 1047 249.90 CHIX 19330XJ0n8p
Tue 26 Nov 10:14:17 BST 2019 545 250.10 XLON 19330XJ0n51
Tue 26 Nov 10:14:17 BST 2019 2765 250.10 XLON 19330XJ0n50
Tue 26 Nov 10:14:17 BST 2019 1328 250.10 CHIX 19330XJ0n53
Tue 26 Nov 10:12:20 BST 2019 1500 250.30 XLON 19330XJ0myc
Tue 26 Nov 10:12:20 BST 2019 5500 250.30 CHIX 19330XJ0myd
Tue 26 Nov 10:12:20 BST 2019 1216 250.20 XLON 19330XJ0mya
Tue 26 Nov 10:12:19 BST 2019 1348 250.00 XLON 19330XJ0my1
Tue 26 Nov 10:12:17 BST 2019 582 250.05 XLON 19330XJ0mxy
Tue 26 Nov 10:12:17 BST 2019 1618 250.05 XLON 19330XJ0mxx
Tue 26 Nov 10:11:04 BST 2019 735 250.05 CHIX 19330XJ0muw
Tue 26 Nov 10:11:04 BST 2019 1500 250.05 XLON 19330XJ0muv
Tue 26 Nov 10:11:00 BST 2019 821 249.90 XLON 19330XJ0muo
Tue 26 Nov 10:09:53 BST 2019 4239 250.05 XLON 19330XJ0mqk
Tue 26 Nov 10:09:53 BST 2019 1701 250.05 CHIX 19330XJ0mql
Tue 26 Nov 10:09:01 BST 2019 66 249.95 XLON 19330XJ0mmu
Tue 26 Nov 10:09:01 BST 2019 1500 249.95 XLON 19330XJ0mmv
Tue 26 Nov 10:09:00 BST 2019 1500 249.95 XLON 19330XJ0mmq
Tue 26 Nov 10:09:00 BST 2019 1500 249.95 XLON 19330XJ0mmp
Tue 26 Nov 10:07:00 BST 2019 25 249.95 CHIX 19330XJ0mhu
Tue 26 Nov 10:07:00 BST 2019 4271 249.95 XLON 19330XJ0mhs
Tue 26 Nov 10:07:00 BST 2019 2703 249.95 XLON 19330XJ0mht
Tue 26 Nov 10:07:00 BST 2019 1500 249.95 XLON 19330XJ0mhr
Tue 26 Nov 10:04:26 BST 2019 600 250.50 XLON 19330XJ0mag
Tue 26 Nov 10:04:26 BST 2019 1500 250.50 XLON 19330XJ0mae
Tue 26 Nov 10:04:26 BST 2019 1499 250.50 CHIX 19330XJ0mab
Tue 26 Nov 10:04:26 BST 2019 1500 250.50 CHIX 19330XJ0maa
Tue 26 Nov 10:04:26 BST 2019 1500 250.50 BATE 19330XJ0ma9
Tue 26 Nov 10:04:26 BST 2019 1164 250.50 BATE 19330XJ0mad
Tue 26 Nov 10:04:26 BST 2019 1451 250.50 BATE 19330XJ0mac
Tue 26 Nov 10:04:26 BST 2019 436 250.40 CHIX 19330XJ0ma8
Tue 26 Nov 10:04:26 BST 2019 1402 250.40 CHIX 19330XJ0ma7
Tue 26 Nov 10:04:26 BST 2019 2920 250.40 XLON 19330XJ0ma6
Tue 26 Nov 10:04:26 BST 2019 925 250.40 XLON 19330XJ0ma5
Tue 26 Nov 10:04:26 BST 2019 733 250.40 XLON 19330XJ0ma4
Tue 26 Nov 10:03:05 BST 2019 1400 250.55 CHIX 19330XJ0m6v
Tue 26 Nov 10:03:05 BST 2019 840 250.55 XLON 19330XJ0m6u
Tue 26 Nov 10:03:05 BST 2019 1500 250.50 XLON 19330XJ0m6t
Tue 26 Nov 10:02:57 BST 2019 2200 250.55 XLON 19330XJ0m6i
Tue 26 Nov 10:02:51 BST 2019 125 250.55 XLON 19330XJ0m68
Tue 26 Nov 10:02:51 BST 2019 1475 250.55 XLON 19330XJ0m67
Tue 26 Nov 10:02:41 BST 2019 1500 250.55 XLON 19330XJ0m5j
Tue 26 Nov 10:02:41 BST 2019 3100 250.55 XLON 19330XJ0m5k
Tue 26 Nov 10:02:32 BST 2019 82 250.55 XLON 19330XJ0m4h
Tue 26 Nov 10:02:26 BST 2019 1500 250.55 XLON 19330XJ0m3r
Tue 26 Nov 10:02:26 BST 2019 24 250.55 XLON 19330XJ0m3q
Tue 26 Nov 10:01:00 BST 2019 1500 250.40 XLON 19330XJ0lz8
Tue 26 Nov 10:01:00 BST 2019 971 250.40 XLON 19330XJ0lz9
Tue 26 Nov 10:00:00 BST 2019 1384 250.50 XLON 19330XJ0luq
Tue 26 Nov 10:00:00 BST 2019 1500 250.50 XLON 19330XJ0lur
Tue 26 Nov 09:59:00 BST 2019 4000 250.60 CHIX 19330XJ0lqn
Tue 26 Nov 09:59:00 BST 2019 1550 250.60 XLON 19330XJ0lqm
Tue 26 Nov 09:59:00 BST 2019 1269 250.60 XLON 19330XJ0lql
Tue 26 Nov 09:59:00 BST 2019 1500 250.55 XLON 19330XJ0lqk
Tue 26 Nov 09:57:00 BST 2019 3321 250.45 XLON 19330XJ0ll1
Tue 26 Nov 09:57:00 BST 2019 1500 250.45 XLON 19330XJ0lkt
Tue 26 Nov 09:57:00 BST 2019 1500 250.45 XLON 19330XJ0lkz
Tue 26 Nov 09:57:00 BST 2019 68 250.45 XLON 19330XJ0lkw
Tue 26 Nov 09:57:00 BST 2019 2358 250.45 XLON 19330XJ0lkx
Tue 26 Nov 09:57:00 BST 2019 1500 250.45 XLON 19330XJ0lku
Tue 26 Nov 09:55:42 BST 2019 1889 250.90 XLON 19330XJ0lf4
Tue 26 Nov 09:55:42 BST 2019 461 250.90 XLON 19330XJ0lf2
Tue 26 Nov 09:55:42 BST 2019 2044 250.90 XLON 19330XJ0lf3
Tue 26 Nov 09:55:32 BST 2019 2934 250.85 CHIX 19330XJ0ldr
Tue 26 Nov 09:55:26 BST 2019 579 250.85 XLON 19330XJ0ldd
Tue 26 Nov 09:55:26 BST 2019 1500 250.85 XLON 19330XJ0lde
Tue 26 Nov 09:55:26 BST 2019 2200 250.85 XLON 19330XJ0ldc
Tue 26 Nov 09:54:19 BST 2019 1002 250.80 XLON 19330XJ0la8
Tue 26 Nov 09:54:19 BST 2019 893 250.80 XLON 19330XJ0la3
Tue 26 Nov 09:54:19 BST 2019 1500 250.80 XLON 19330XJ0la4
Tue 26 Nov 09:54:19 BST 2019 3012 250.80 XLON 19330XJ0la2
Tue 26 Nov 09:54:19 BST 2019 31 250.80 CHIX 19330XJ0la5
Tue 26 Nov 09:51:00 BST 2019 1200 250.90 CHIX 19330XJ0l09
Tue 26 Nov 09:51:00 BST 2019 966 250.90 CHIX 19330XJ0l07
Tue 26 Nov 09:51:00 BST 2019 1500 250.90 XLON 19330XJ0kzz
Tue 26 Nov 09:51:00 BST 2019 1500 250.90 XLON 19330XJ0l05
Tue 26 Nov 09:51:00 BST 2019 1594 250.90 XLON 19330XJ0l03
Tue 26 Nov 09:51:00 BST 2019 1309 250.90 XLON 19330XJ0l00
Tue 26 Nov 09:51:00 BST 2019 1500 250.90 XLON 19330XJ0l01
Tue 26 Nov 09:50:03 BST 2019 1268 250.90 BATE 19330XJ0kx8
Tue 26 Nov 09:50:03 BST 2019 1200 250.90 BATE 19330XJ0kxa
Tue 26 Nov 09:50:03 BST 2019 1200 250.90 CHIX 19330XJ0kx9
Tue 26 Nov 09:50:03 BST 2019 1366 250.90 CHIX 19330XJ0kx7
Tue 26 Nov 09:50:03 BST 2019 1652 250.90 CHIX 19330XJ0kxb
Tue 26 Nov 09:50:03 BST 2019 1500 250.90 XLON 19330XJ0kx5
Tue 26 Nov 09:50:03 BST 2019 4650 250.90 XLON 19330XJ0kx6
Tue 26 Nov 09:50:03 BST 2019 1500 250.90 XLON 19330XJ0kx3
Tue 26 Nov 09:50:03 BST 2019 1594 250.90 XLON 19330XJ0kx4
Tue 26 Nov 09:50:03 BST 2019 1500 250.90 XLON 19330XJ0kx1
Tue 26 Nov 09:50:03 BST 2019 1197 250.90 XLON 19330XJ0kx2
Tue 26 Nov 09:50:03 BST 2019 500 250.90 XLON 19330XJ0kx0
Tue 26 Nov 09:49:58 BST 2019 1303 250.85 CHIX 19330XJ0kwo
Tue 26 Nov 09:49:54 BST 2019 3527 250.95 XLON 19330XJ0kw2
Tue 26 Nov 09:49:54 BST 2019 897 250.95 CHIX 19330XJ0kw9
Tue 26 Nov 09:49:54 BST 2019 520 250.95 CHIX 19330XJ0kw6
Tue 26 Nov 09:49:54 BST 2019 896 250.95 CHIX 19330XJ0kw4
Tue 26 Nov 09:48:12 BST 2019 29 250.85 CHIX 19330XJ0kr0
Tue 26 Nov 09:48:04 BST 2019 1300 250.80 BATE 19330XJ0kqg
Tue 26 Nov 09:48:04 BST 2019 1300 250.80 CHIX 19330XJ0kqf
Tue 26 Nov 09:48:04 BST 2019 978 250.75 CHIX 19330XJ0kqc
Tue 26 Nov 09:48:04 BST 2019 1300 250.70 XLON 19330XJ0kqa
Tue 26 Nov 09:48:04 BST 2019 2434 250.75 XLON 19330XJ0kq8
Tue 26 Nov 09:47:49 BST 2019 901 250.80 CHIX 19330XJ0kpj
Tue 26 Nov 09:47:27 BST 2019 1010 250.75 XLON 19330XJ0kok
Tue 26 Nov 09:47:27 BST 2019 1500 250.75 XLON 19330XJ0koj
Tue 26 Nov 09:47:06 BST 2019 1491 250.65 XLON 19330XJ0kms
Tue 26 Nov 09:47:06 BST 2019 96 250.65 XLON 19330XJ0kmr
Tue 26 Nov 09:47:01 BST 2019 685 250.65 CHIX 19330XJ0kmo
Tue 26 Nov 09:46:50 BST 2019 1500 250.70 XLON 19330XJ0kly
Tue 26 Nov 09:45:59 BST 2019 1630 250.75 CHIX 19330XJ0kiu
Tue 26 Nov 09:45:53 BST 2019 1465 250.75 XLON 19330XJ0kim
Tue 26 Nov 09:45:12 BST 2019 25 250.60 XLON 19330XJ0kg3
Tue 26 Nov 09:45:12 BST 2019 85 250.60 XLON 19330XJ0kg1
Tue 26 Nov 09:45:12 BST 2019 774 250.60 CHIX 19330XJ0kg2
Tue 26 Nov 09:44:42 BST 2019 122 250.50 XLON 19330XJ0kdx
Tue 26 Nov 09:42:45 BST 2019 1500 250.80 XLON 19330XJ0k65
Tue 26 Nov 09:42:45 BST 2019 821 250.80 CHIX 19330XJ0k62
Tue 26 Nov 09:42:45 BST 2019 1836 250.73 CHIX 19330XJ0k60
Tue 26 Nov 09:42:45 BST 2019 1100 250.80 BATE 19330XJ0k64
Tue 26 Nov 09:42:45 BST 2019 1743 250.80 BATE 19330XJ0k61
Tue 26 Nov 09:42:45 BST 2019 1029 250.75 CHIX 19330XJ0k5z
Tue 26 Nov 09:42:45 BST 2019 841 250.75 XLON 19330XJ0k5y
Tue 26 Nov 09:42:45 BST 2019 1721 250.75 XLON 19330XJ0k5x
Tue 26 Nov 09:42:42 BST 2019 624 250.80 CHIX 19330XJ0k5s
Tue 26 Nov 09:42:42 BST 2019 570 250.80 XLON 19330XJ0k5r
Tue 26 Nov 09:41:43 BST 2019 1411 250.65 XLON 19330XJ0k37
Tue 26 Nov 09:41:43 BST 2019 43 250.65 XLON 19330XJ0k36
Tue 26 Nov 09:41:43 BST 2019 628 250.65 CHIX 19330XJ0k38
Tue 26 Nov 09:41:36 BST 2019 1500 250.70 XLON 19330XJ0k2o
Tue 26 Nov 09:41:36 BST 2019 476 250.70 XLON 19330XJ0k2n
Tue 26 Nov 09:41:36 BST 2019 598 250.70 XLON 19330XJ0k2m
Tue 26 Nov 09:41:36 BST 2019 969 250.70 XLON 19330XJ0k2l
Tue 26 Nov 09:41:15 BST 2019 878 250.65 CHIX 19330XJ0k0y
Tue 26 Nov 09:41:15 BST 2019 1760 250.65 XLON 19330XJ0k0x
Tue 26 Nov 09:41:00 BST 2019 530 250.60 CHIX 19330XJ0jzu
Tue 26 Nov 09:40:13 BST 2019 1500 250.60 XLON 19330XJ0jx9
Tue 26 Nov 09:40:12 BST 2019 1500 250.60 XLON 19330XJ0jx8
Tue 26 Nov 09:38:19 BST 2019 1471 250.65 XLON 19330XJ0js5
Tue 26 Nov 09:38:19 BST 2019 1500 250.65 XLON 19330XJ0js3
Tue 26 Nov 09:38:19 BST 2019 1500 250.65 XLON 19330XJ0js4
Tue 26 Nov 09:38:19 BST 2019 606 250.60 CHIX 19330XJ0js1
Tue 26 Nov 09:38:19 BST 2019 624 250.60 CHIX 19330XJ0js2
Tue 26 Nov 09:38:19 BST 2019 77 250.60 CHIX 19330XJ0js0
Tue 26 Nov 09:38:19 BST 2019 863 250.60 XLON 19330XJ0jrx
Tue 26 Nov 09:38:19 BST 2019 1575 250.60 XLON 19330XJ0jry
Tue 26 Nov 09:38:19 BST 2019 603 250.60 CHIX 19330XJ0jrz
Tue 26 Nov 09:38:00 BST 2019 828 250.65 XLON 19330XJ0jqg
Tue 26 Nov 09:37:00 BST 2019 624 250.60 CHIX 19330XJ0jnu
Tue 26 Nov 09:37:00 BST 2019 3405 250.60 BATE 19330XJ0jnt
Tue 26 Nov 09:37:00 BST 2019 571 250.60 XLON 19330XJ0jnr
Tue 26 Nov 09:37:00 BST 2019 504 250.60 XLON 19330XJ0jns
Tue 26 Nov 09:35:57 BST 2019 1661 250.80 BATE 19330XJ0jky
Tue 26 Nov 09:35:57 BST 2019 539 250.80 BATE 19330XJ0jkz
Tue 26 Nov 09:35:57 BST 2019 522 250.75 CHIX 19330XJ0jku
Tue 26 Nov 09:35:57 BST 2019 946 250.75 CHIX 19330XJ0jkv
Tue 26 Nov 09:35:57 BST 2019 246 250.75 CHIX 19330XJ0jkw
Tue 26 Nov 09:35:57 BST 2019 1167 250.75 CHIX 19330XJ0jkx
Tue 26 Nov 09:35:57 BST 2019 196 250.75 XLON 19330XJ0jks
Tue 26 Nov 09:35:57 BST 2019 2908 250.75 XLON 19330XJ0jkt
Tue 26 Nov 09:35:56 BST 2019 1041 250.85 XLON 19330XJ0jkn
Tue 26 Nov 09:35:56 BST 2019 624 250.85 CHIX 19330XJ0jko
Tue 26 Nov 09:34:34 BST 2019 1686 250.80 XLON 19330XJ0jfn
Tue 26 Nov 09:34:34 BST 2019 719 250.80 CHIX 19330XJ0jfo
Tue 26 Nov 09:34:24 BST 2019 1500 250.75 XLON 19330XJ0jey
Tue 26 Nov 09:34:13 BST 2019 806 250.70 CHIX 19330XJ0jdz
Tue 26 Nov 09:34:13 BST 2019 135 250.70 XLON 19330XJ0jdx
Tue 26 Nov 09:34:13 BST 2019 1289 250.70 XLON 19330XJ0jdy
Tue 26 Nov 09:33:12 BST 2019 2097 250.55 XLON 19330XJ0jav
Tue 26 Nov 09:33:12 BST 2019 843 250.55 CHIX 19330XJ0jaw
Tue 26 Nov 09:33:05 BST 2019 11 250.60 XLON 19330XJ0ja7
Tue 26 Nov 09:33:05 BST 2019 689 250.60 XLON 19330XJ0ja6
Tue 26 Nov 09:33:05 BST 2019 1500 250.60 XLON 19330XJ0ja3
Tue 26 Nov 09:32:13 BST 2019 2406 250.50 XLON 19330XJ0j55
Tue 26 Nov 09:32:13 BST 2019 967 250.50 CHIX 19330XJ0j59
Tue 26 Nov 09:32:00 BST 2019 1500 250.65 XLON 19330XJ0j3i
Tue 26 Nov 09:30:03 BST 2019 1300 250.10 BATE 19330XJ0ivn
Tue 26 Nov 09:30:03 BST 2019 1594 250.10 XLON 19330XJ0ivm
Tue 26 Nov 09:30:03 BST 2019 1500 250.10 XLON 19330XJ0ivk
Tue 26 Nov 09:30:03 BST 2019 1500 250.10 XLON 19330XJ0ivl
Tue 26 Nov 09:30:03 BST 2019 1400 250.10 XLON 19330XJ0ivi
Tue 26 Nov 09:30:03 BST 2019 1380 250.10 XLON 19330XJ0ivj
Tue 26 Nov 09:30:03 BST 2019 1500 250.05 XLON 19330XJ0ivh
Tue 26 Nov 09:30:03 BST 2019 742 250.05 CHIX 19330XJ0ivg
Tue 26 Nov 09:30:03 BST 2019 1848 250.05 XLON 19330XJ0ivf
Tue 26 Nov 09:29:34 BST 2019 1500 250.05 XLON 19330XJ0itx
Tue 26 Nov 09:29:34 BST 2019 1328 250.05 CHIX 19330XJ0ity
Tue 26 Nov 09:29:34 BST 2019 1200 250.05 CHIX 19330XJ0itz
Tue 26 Nov 09:29:33 BST 2019 1286 250.05 XLON 19330XJ0itg
Tue 26 Nov 09:29:33 BST 2019 626 250.05 CHIX 19330XJ0iti
Tue 26 Nov 09:29:06 BST 2019 1073 250.00 CHIX 19330XJ0is6
Tue 26 Nov 09:29:06 BST 2019 2673 250.00 XLON 19330XJ0is5
Tue 26 Nov 09:29:05 BST 2019 1500 250.05 XLON 19330XJ0iry
Tue 26 Nov 09:28:00 BST 2019 267 250.10 CHIX 19330XJ0iop
Tue 26 Nov 09:28:00 BST 2019 626 250.10 CHIX 19330XJ0ion
Tue 26 Nov 09:28:00 BST 2019 940 250.10 XLON 19330XJ0ioj
Tue 26 Nov 09:28:00 BST 2019 1500 250.10 XLON 19330XJ0iok
Tue 26 Nov 09:28:00 BST 2019 1500 250.10 XLON 19330XJ0ioh
Tue 26 Nov 09:28:00 BST 2019 555 250.10 XLON 19330XJ0ioi
Tue 26 Nov 09:24:00 BST 2019 1200 250.35 CHIX 19330XJ0i98
Tue 26 Nov 09:24:00 BST 2019 625 250.35 CHIX 19330XJ0i97
Tue 26 Nov 09:24:00 BST 2019 5046 250.35 XLON 19330XJ0i96
Tue 26 Nov 09:24:00 BST 2019 1594 250.35 XLON 19330XJ0i95
Tue 26 Nov 09:24:00 BST 2019 4445 250.35 XLON 19330XJ0i92
Tue 26 Nov 09:24:00 BST 2019 3371 250.35 XLON 19330XJ0i93
Tue 26 Nov 09:24:00 BST 2019 425 250.35 XLON 19330XJ0i90
Tue 26 Nov 09:24:00 BST 2019 1180 250.35 XLON 19330XJ0i91
Tue 26 Nov 09:24:00 BST 2019 1500 250.35 XLON 19330XJ0i8z
Tue 26 Nov 09:24:00 BST 2019 1500 250.35 XLON 19330XJ0i8w
Tue 26 Nov 09:24:00 BST 2019 1369 250.30 XLON 19330XJ0i8s
Tue 26 Nov 09:24:00 BST 2019 1500 250.30 XLON 19330XJ0i8t
Tue 26 Nov 09:22:01 BST 2019 736 250.40 CHIX 19330XJ0i2i
Tue 26 Nov 09:22:01 BST 2019 2752 250.40 XLON 19330XJ0i2g
Tue 26 Nov 09:22:01 BST 2019 2679 250.40 XLON 19330XJ0i2h
Tue 26 Nov 09:22:01 BST 2019 1500 250.40 XLON 19330XJ0i2e
Tue 26 Nov 09:22:01 BST 2019 958 250.40 XLON 19330XJ0i2f
Tue 26 Nov 09:22:01 BST 2019 1164 250.40 XLON 19330XJ0i2c
Tue 26 Nov 09:22:01 BST 2019 1500 250.40 XLON 19330XJ0i2d
Tue 26 Nov 09:22:01 BST 2019 1500 250.40 XLON 19330XJ0i2b
Tue 26 Nov 09:21:07 BST 2019 700 250.50 BATE 19330XJ0hy4
Tue 26 Nov 09:21:07 BST 2019 1500 250.45 XLON 19330XJ0hy3
Tue 26 Nov 09:19:48 BST 2019 645 250.45 BATE 19330XJ0hro
Tue 26 Nov 09:19:48 BST 2019 1200 250.45 CHIX 19330XJ0hrn
Tue 26 Nov 09:19:48 BST 2019 1500 250.45 XLON 19330XJ0hrl
Tue 26 Nov 09:19:48 BST 2019 1556 250.45 XLON 19330XJ0hrm
Tue 26 Nov 09:19:48 BST 2019 321 250.45 XLON 19330XJ0hrj
Tue 26 Nov 09:19:48 BST 2019 5316 250.45 XLON 19330XJ0hrk
Tue 26 Nov 09:19:48 BST 2019 158 250.40 XLON 19330XJ0hri
Tue 26 Nov 09:19:48 BST 2019 803 250.40 CHIX 19330XJ0hrh
Tue 26 Nov 09:19:48 BST 2019 518 250.40 CHIX 19330XJ0hrf
Tue 26 Nov 09:19:48 BST 2019 675 250.40 CHIX 19330XJ0hrg
Tue 26 Nov 09:19:35 BST 2019 764 250.45 CHIX 19330XJ0hr8
Tue 26 Nov 09:19:33 BST 2019 910 250.45 CHIX 19330XJ0hr3
Tue 26 Nov 09:19:33 BST 2019 910 250.45 XLON 19330XJ0hr2
Tue 26 Nov 09:19:33 BST 2019 1610 250.45 XLON 19330XJ0hqy
Tue 26 Nov 09:19:33 BST 2019 590 250.45 XLON 19330XJ0hqz
Tue 26 Nov 09:19:26 BST 2019 1500 250.45 XLON 19330XJ0hqi
Tue 26 Nov 09:19:11 BST 2019 687 250.45 CHIX 19330XJ0hq5
Tue 26 Nov 09:18:58 BST 2019 744 250.35 CHIX 19330XJ0hph
Tue 26 Nov 09:18:32 BST 2019 848 250.35 CHIX 19330XJ0hnx
Tue 26 Nov 09:17:00 BST 2019 1500 250.20 XLON 19330XJ0hhw
Tue 26 Nov 09:16:36 BST 2019 1500 250.35 XLON 19330XJ0hgy
Tue 26 Nov 09:16:36 BST 2019 352 250.35 CHIX 19330XJ0hgx
Tue 26 Nov 09:16:36 BST 2019 39 250.35 CHIX 19330XJ0hgw
Tue 26 Nov 09:16:36 BST 2019 527 250.35 CHIX 19330XJ0hgv
Tue 26 Nov 09:16:22 BST 2019 900 250.40 CHIX 19330XJ0hg6
Tue 26 Nov 09:16:15 BST 2019 1800 250.35 XLON 19330XJ0hfj
Tue 26 Nov 09:16:15 BST 2019 1500 250.35 XLON 19330XJ0hf9
Tue 26 Nov 09:16:15 BST 2019 700 250.35 XLON 19330XJ0hfb
Tue 26 Nov 09:16:15 BST 2019 410 250.35 XLON 19330XJ0hf5
Tue 26 Nov 09:16:15 BST 2019 625 250.35 CHIX 19330XJ0hf6
Tue 26 Nov 09:16:05 BST 2019 1500 250.35 XLON 19330XJ0hei
Tue 26 Nov 09:15:04 BST 2019 1149 250.05 XLON 19330XJ0hai
Tue 26 Nov 09:15:04 BST 2019 1200 250.00 CHIX 19330XJ0hac
Tue 26 Nov 09:15:03 BST 2019 1200 250.00 XLON 19330XJ0hab
Tue 26 Nov 09:15:03 BST 2019 1200 250.00 XLON 19330XJ0haa
Tue 26 Nov 09:14:05 BST 2019 770 249.70 XLON 19330XJ0h57
Tue 26 Nov 09:14:04 BST 2019 627 249.70 CHIX 19330XJ0h52
Tue 26 Nov 09:14:04 BST 2019 859 249.80 CHIX 19330XJ0h50
Tue 26 Nov 09:14:04 BST 2019 1341 249.80 CHIX 19330XJ0h4z
Tue 26 Nov 09:14:00 BST 2019 881 249.80 CHIX 19330XJ0h4m
Tue 26 Nov 09:12:24 BST 2019 1276 249.80 CHIX 19330XJ0gul
Tue 26 Nov 09:12:24 BST 2019 665 249.80 CHIX 19330XJ0guk
Tue 26 Nov 09:12:24 BST 2019 3178 249.80 XLON 19330XJ0guj
Tue 26 Nov 09:12:24 BST 2019 1540 249.80 XLON 19330XJ0guh
Tue 26 Nov 09:12:04 BST 2019 1500 249.85 XLON 19330XJ0gqe
Tue 26 Nov 09:12:04 BST 2019 527 249.80 CHIX 19330XJ0gqc
Tue 26 Nov 09:11:42 BST 2019 22 249.75 XLON 19330XJ0gon
Tue 26 Nov 09:11:42 BST 2019 217 249.75 XLON 19330XJ0gom
Tue 26 Nov 09:11:41 BST 2019 83 249.80 XLON 19330XJ0gob
Tue 26 Nov 09:11:41 BST 2019 384 249.80 XLON 19330XJ0go8
Tue 26 Nov 09:11:41 BST 2019 1355 249.80 XLON 19330XJ0go9
Tue 26 Nov 09:11:41 BST 2019 423 249.80 CHIX 19330XJ0goh
Tue 26 Nov 09:11:41 BST 2019 756 249.80 CHIX 19330XJ0gof
Tue 26 Nov 09:11:41 BST 2019 626 249.80 CHIX 19330XJ0gog
Tue 26 Nov 09:11:41 BST 2019 638 249.80 CHIX 19330XJ0god
Tue 26 Nov 09:11:28 BST 2019 700 249.85 XLON 19330XJ0gnj
Tue 26 Nov 09:11:28 BST 2019 1500 249.85 XLON 19330XJ0gnh
Tue 26 Nov 09:11:05 BST 2019 219 249.85 XLON 19330XJ0glq
Tue 26 Nov 09:10:15 BST 2019 209 249.90 XLON 19330XJ0gi2
Tue 26 Nov 09:10:15 BST 2019 290 249.90 XLON 19330XJ0gi1
Tue 26 Nov 09:10:15 BST 2019 706 249.90 CHIX 19330XJ0gi3
Tue 26 Nov 09:10:11 BST 2019 2305 249.95 XLON 19330XJ0ghz
Tue 26 Nov 09:10:11 BST 2019 926 249.95 CHIX 19330XJ0gi0
Tue 26 Nov 09:09:32 BST 2019 626 250.10 CHIX 19330XJ0gew
Tue 26 Nov 09:09:32 BST 2019 56 250.10 XLON 19330XJ0gev
Tue 26 Nov 09:09:32 BST 2019 928 250.10 XLON 19330XJ0geu
Tue 26 Nov 09:09:31 BST 2019 700 250.20 XLON 19330XJ0gek
Tue 26 Nov 09:09:31 BST 2019 1500 250.20 XLON 19330XJ0gei
Tue 26 Nov 09:09:31 BST 2019 535 250.15 CHIX 19330XJ0gef
Tue 26 Nov 09:09:31 BST 2019 282 250.15 CHIX 19330XJ0geg
Tue 26 Nov 09:09:24 BST 2019 1500 250.25 XLON 19330XJ0gde
Tue 26 Nov 09:08:06 BST 2019 1100 250.25 BATE 19330XJ0g4t
Tue 26 Nov 09:08:06 BST 2019 1500 250.20 XLON 19330XJ0g4q
Tue 26 Nov 09:08:06 BST 2019 788 250.25 XLON 19330XJ0g4r
Tue 26 Nov 09:08:06 BST 2019 1100 250.25 CHIX 19330XJ0g4u
Tue 26 Nov 09:08:06 BST 2019 1552 250.25 CHIX 19330XJ0g4s
Tue 26 Nov 09:08:00 BST 2019 1500 250.25 XLON 19330XJ0g47
Tue 26 Nov 09:08:00 BST 2019 1500 250.25 XLON 19330XJ0g48
Tue 26 Nov 09:07:00 BST 2019 898 250.20 XLON 19330XJ0fzr
Tue 26 Nov 09:07:00 BST 2019 552 250.20 XLON 19330XJ0fzs
Tue 26 Nov 09:07:00 BST 2019 1500 250.20 XLON 19330XJ0fzp
Tue 26 Nov 09:07:00 BST 2019 3131 250.20 XLON 19330XJ0fzq
Tue 26 Nov 09:06:14 BST 2019 3499 250.18 CHIX 19330XJ0fxk
Tue 26 Nov 09:06:14 BST 2019 644 250.25 XLON 19330XJ0fxi
Tue 26 Nov 09:06:10 BST 2019 1500 250.15 XLON 19330XJ0fwy
Tue 26 Nov 09:06:09 BST 2019 1500 250.15 XLON 19330XJ0fwv
Tue 26 Nov 09:06:08 BST 2019 1500 250.15 XLON 19330XJ0fwr
Tue 26 Nov 09:05:03 BST 2019 700 249.95 XLON 19330XJ0fr6
Tue 26 Nov 09:05:03 BST 2019 1500 249.95 XLON 19330XJ0fr5
Tue 26 Nov 09:05:03 BST 2019 281 249.90 CHIX 19330XJ0fr4
Tue 26 Nov 09:05:03 BST 2019 932 249.90 CHIX 19330XJ0fr3
Tue 26 Nov 09:05:03 BST 2019 1500 249.95 XLON 19330XJ0fr2
Tue 26 Nov 09:03:42 BST 2019 397 250.15 XLON 19330XJ0fn4
Tue 26 Nov 09:03:42 BST 2019 3972 250.15 XLON 19330XJ0fn3
Tue 26 Nov 09:03:42 BST 2019 2169 250.15 XLON 19330XJ0fn2
Tue 26 Nov 09:03:42 BST 2019 197 250.15 XLON 19330XJ0fn0
Tue 26 Nov 09:03:42 BST 2019 1972 250.15 XLON 19330XJ0fmz
Tue 26 Nov 09:03:35 BST 2019 609 250.15 BATE 19330XJ0fme
Tue 26 Nov 09:03:35 BST 2019 1591 250.15 BATE 19330XJ0fmc
Tue 26 Nov 09:03:33 BST 2019 520 250.15 CHIX 19330XJ0fm5
Tue 26 Nov 09:02:09 BST 2019 16 250.00 XLON 19330XJ0ffr
Tue 26 Nov 09:02:09 BST 2019 623 250.00 XLON 19330XJ0ffp
Tue 26 Nov 09:02:09 BST 2019 319 250.00 CHIX 19330XJ0ffn
Tue 26 Nov 09:02:09 BST 2019 626 250.00 CHIX 19330XJ0ffm
Tue 26 Nov 09:02:01 BST 2019 1500 250.10 XLON 19330XJ0ff4
Tue 26 Nov 09:02:01 BST 2019 1500 250.10 XLON 19330XJ0ff1
Tue 26 Nov 09:02:00 BST 2019 1500 250.10 XLON 19330XJ0fey
Tue 26 Nov 09:01:01 BST 2019 1500 250.40 XLON 19330XJ0fbs
Tue 26 Nov 09:00:00 BST 2019 676 250.40 CHIX 19330XJ0f95
Tue 26 Nov 09:00:00 BST 2019 4776 250.40 XLON 19330XJ0f93
Tue 26 Nov 09:00:00 BST 2019 477 250.40 XLON 19330XJ0f94
Tue 26 Nov 08:59:47 BST 2019 1323 250.25 XLON 19330XJ0f8f
Tue 26 Nov 08:59:40 BST 2019 278 250.20 CHIX 19330XJ0f7w
Tue 26 Nov 08:59:40 BST 2019 636 250.20 CHIX 19330XJ0f7x
Tue 26 Nov 08:59:40 BST 2019 1012 250.20 CHIX 19330XJ0f7u
Tue 26 Nov 08:59:40 BST 2019 2518 250.20 XLON 19330XJ0f7r
Tue 26 Nov 08:58:56 BST 2019 341 250.25 XLON 19330XJ0f4x
Tue 26 Nov 08:58:56 BST 2019 3418 250.25 XLON 19330XJ0f4w
Tue 26 Nov 08:58:56 BST 2019 341 250.25 XLON 19330XJ0f4v
Tue 26 Nov 08:58:56 BST 2019 3418 250.25 XLON 19330XJ0f4u
Tue 26 Nov 08:58:48 BST 2019 336 250.20 CHIX 19330XJ0f4f
Tue 26 Nov 08:57:17 BST 2019 980 249.95 XLON 19330XJ0exo
Tue 26 Nov 08:57:17 BST 2019 1220 249.95 XLON 19330XJ0exp
Tue 26 Nov 08:57:17 BST 2019 1500 249.95 XLON 19330XJ0exm
Tue 26 Nov 08:57:17 BST 2019 150 249.95 XLON 19330XJ0exn
Tue 26 Nov 08:57:17 BST 2019 1420 249.85 XLON 19330XJ0exk
Tue 26 Nov 08:57:17 BST 2019 626 249.85 CHIX 19330XJ0exl
Tue 26 Nov 08:57:10 BST 2019 1500 249.95 XLON 19330XJ0exb
Tue 26 Nov 08:56:00 BST 2019 1100 250.10 CHIX 19330XJ0es6
Tue 26 Nov 08:56:00 BST 2019 1100 250.10 BATE 19330XJ0es1
Tue 26 Nov 08:56:00 BST 2019 1500 250.10 XLON 19330XJ0ery
Tue 26 Nov 08:56:00 BST 2019 359 250.10 XLON 19330XJ0erz
Tue 26 Nov 08:56:00 BST 2019 1500 250.10 XLON 19330XJ0eru
Tue 26 Nov 08:56:00 BST 2019 4331 250.10 XLON 19330XJ0erv
Tue 26 Nov 08:55:00 BST 2019 1181 250.10 XLON 19330XJ0emf
Tue 26 Nov 08:55:00 BST 2019 1500 250.10 XLON 19330XJ0eme
Tue 26 Nov 08:55:00 BST 2019 1100 250.10 BATE 19330XJ0emg
Tue 26 Nov 08:55:00 BST 2019 1100 250.05 CHIX 19330XJ0emd
Tue 26 Nov 08:55:00 BST 2019 313 250.05 CHIX 19330XJ0emc
Tue 26 Nov 08:54:49 BST 2019 891 250.05 CHIX 19330XJ0elz
Tue 26 Nov 08:54:49 BST 2019 1100 250.05 CHIX 19330XJ0em0
Tue 26 Nov 08:53:46 BST 2019 558 250.05 CHIX 19330XJ0eh9
Tue 26 Nov 08:53:46 BST 2019 371 250.05 CHIX 19330XJ0eh7
Tue 26 Nov 08:53:21 BST 2019 1177 250.30 CHIX 19330XJ0eef
Tue 26 Nov 08:53:21 BST 2019 625 250.30 CHIX 19330XJ0eee
Tue 26 Nov 08:53:21 BST 2019 2929 250.30 XLON 19330XJ0eed
Tue 26 Nov 08:53:21 BST 2019 781 250.30 XLON 19330XJ0eec
Tue 26 Nov 08:53:19 BST 2019 914 250.35 CHIX 19330XJ0ee1
Tue 26 Nov 08:53:18 BST 2019 1100 250.40 BATE 19330XJ0edw
Tue 26 Nov 08:53:18 BST 2019 1100 250.40 CHIX 19330XJ0edv
Tue 26 Nov 08:53:18 BST 2019 1369 250.30 CHIX 19330XJ0edu
Tue 26 Nov 08:53:18 BST 2019 304 250.30 CHIX 19330XJ0edt
Tue 26 Nov 08:53:18 BST 2019 3788 250.30 XLON 19330XJ0eds
Tue 26 Nov 08:53:18 BST 2019 345 250.30 XLON 19330XJ0edr
Tue 26 Nov 08:53:18 BST 2019 35 250.30 XLON 19330XJ0edq
Tue 26 Nov 08:51:33 BST 2019 1500 250.25 XLON 19330XJ0e4x
Tue 26 Nov 08:51:33 BST 2019 1100 250.25 CHIX 19330XJ0e4w
Tue 26 Nov 08:51:33 BST 2019 91 250.25 CHIX 19330XJ0e4v
Tue 26 Nov 08:51:33 BST 2019 1174 250.25 XLON 19330XJ0e4u
Tue 26 Nov 08:51:18 BST 2019 28 250.15 CHIX 19330XJ0e43
Tue 26 Nov 08:50:03 BST 2019 250 250.20 CHIX 19330XJ0dvk
Tue 26 Nov 08:50:02 BST 2019 1251 250.30 XLON 19330XJ0dvg
Tue 26 Nov 08:50:02 BST 2019 1500 250.30 XLON 19330XJ0dvh
Tue 26 Nov 08:50:00 BST 2019 125 250.20 XLON 19330XJ0duu
Tue 26 Nov 08:50:00 BST 2019 1166 250.20 XLON 19330XJ0dut
Tue 26 Nov 08:49:25 BST 2019 770 250.40 CHIX 19330XJ0dow
Tue 26 Nov 08:49:25 BST 2019 625 250.40 CHIX 19330XJ0dox
Tue 26 Nov 08:49:25 BST 2019 487 250.40 CHIX 19330XJ0dou
Tue 26 Nov 08:49:25 BST 2019 498 250.40 CHIX 19330XJ0dov
Tue 26 Nov 08:49:25 BST 2019 930 250.40 XLON 19330XJ0dos
Tue 26 Nov 08:49:25 BST 2019 1206 250.40 XLON 19330XJ0dot
Tue 26 Nov 08:49:22 BST 2019 529 250.40 XLON 19330XJ0dol
Tue 26 Nov 08:49:22 BST 2019 459 250.40 XLON 19330XJ0doj
Tue 26 Nov 08:49:17 BST 2019 729 250.50 XLON 19330XJ0dof
Tue 26 Nov 08:49:17 BST 2019 1188 250.50 CHIX 19330XJ0doe
Tue 26 Nov 08:49:17 BST 2019 975 250.50 CHIX 19330XJ0dod
Tue 26 Nov 08:49:16 BST 2019 192 250.50 XLON 19330XJ0doc
Tue 26 Nov 08:49:16 BST 2019 52 250.50 XLON 19330XJ0doa
Tue 26 Nov 08:49:16 BST 2019 187 250.50 XLON 19330XJ0dob
Tue 26 Nov 08:49:16 BST 2019 1469 250.50 XLON 19330XJ0do9
Tue 26 Nov 08:49:16 BST 2019 1438 250.50 XLON 19330XJ0do8
Tue 26 Nov 08:48:11 BST 2019 1263 250.40 XLON 19330XJ0dkg
Tue 26 Nov 08:48:11 BST 2019 2378 250.40 XLON 19330XJ0dke
Tue 26 Nov 08:48:11 BST 2019 237 250.40 XLON 19330XJ0dkf
Tue 26 Nov 08:48:10 BST 2019 625 250.40 CHIX 19330XJ0dka
Tue 26 Nov 08:48:10 BST 2019 816 250.40 CHIX 19330XJ0dk9
Tue 26 Nov 08:48:10 BST 2019 936 250.40 CHIX 19330XJ0dk8
Tue 26 Nov 08:48:10 BST 2019 1192 250.40 XLON 19330XJ0dk7
Tue 26 Nov 08:47:02 BST 2019 668 250.50 CHIX 19330XJ0dcy
Tue 26 Nov 08:47:02 BST 2019 847 250.50 CHIX 19330XJ0dcx
Tue 26 Nov 08:46:50 BST 2019 1820 250.50 CHIX 19330XJ0dbv
Tue 26 Nov 08:46:50 BST 2019 4536 250.50 XLON 19330XJ0dbt
Tue 26 Nov 08:46:49 BST 2019 700 250.60 XLON 19330XJ0dbr
Tue 26 Nov 08:46:49 BST 2019 1500 250.60 XLON 19330XJ0dbp
Tue 26 Nov 08:46:48 BST 2019 1500 250.60 XLON 19330XJ0dbn
Tue 26 Nov 08:46:48 BST 2019 1500 250.60 XLON 19330XJ0dbo
Tue 26 Nov 08:46:45 BST 2019 838 250.60 XLON 19330XJ0dbh
Tue 26 Nov 08:46:45 BST 2019 1500 250.60 XLON 19330XJ0dbi
Tue 26 Nov 08:46:45 BST 2019 1150 250.60 XLON 19330XJ0dbf
Tue 26 Nov 08:46:45 BST 2019 115 250.60 XLON 19330XJ0dbg
Tue 26 Nov 08:46:32 BST 2019 114 250.60 XLON 19330XJ0dau
Tue 26 Nov 08:46:32 BST 2019 70 250.60 XLON 19330XJ0dat
Tue 26 Nov 08:46:32 BST 2019 538 250.60 CHIX 19330XJ0dav
Tue 26 Nov 08:45:48 BST 2019 929 250.65 CHIX 19330XJ0d97
Tue 26 Nov 08:45:48 BST 2019 465 250.65 CHIX 19330XJ0d98
Tue 26 Nov 08:45:10 BST 2019 1500 250.60 XLON 19330XJ0d7q
Tue 26 Nov 08:45:10 BST 2019 700 250.60 XLON 19330XJ0d7r
Tue 26 Nov 08:44:19 BST 2019 1500 250.85 XLON 19330XJ0d3g
Tue 26 Nov 08:44:19 BST 2019 3629 250.85 XLON 19330XJ0d3f
Tue 26 Nov 08:44:19 BST 2019 104 250.85 CHIX 19330XJ0d3h
Tue 26 Nov 08:44:16 BST 2019 921 250.75 CHIX 19330XJ0d2z
Tue 26 Nov 08:44:15 BST 2019 1800 250.80 XLON 19330XJ0d2t
Tue 26 Nov 08:44:15 BST 2019 1000 250.80 BATE 19330XJ0d2v
Tue 26 Nov 08:44:15 BST 2019 1000 250.80 CHIX 19330XJ0d2u
Tue 26 Nov 08:44:04 BST 2019 932 250.80 XLON 19330XJ0d24
Tue 26 Nov 08:43:36 BST 2019 890 250.65 CHIX 19330XJ0d08
Tue 26 Nov 08:43:26 BST 2019 1500 250.65 XLON 19330XJ0czz
Tue 26 Nov 08:43:20 BST 2019 1500 250.65 XLON 19330XJ0czp
Tue 26 Nov 08:43:18 BST 2019 1500 250.65 XLON 19330XJ0czm
Tue 26 Nov 08:42:53 BST 2019 500 250.60 CHIX 19330XJ0cyg
Tue 26 Nov 08:42:53 BST 2019 2931 250.60 XLON 19330XJ0cyf
Tue 26 Nov 08:42:53 BST 2019 81 250.60 XLON 19330XJ0cye
Tue 26 Nov 08:42:10 BST 2019 725 250.60 CHIX 19330XJ0cwt
Tue 26 Nov 08:42:10 BST 2019 624 250.60 CHIX 19330XJ0cws
Tue 26 Nov 08:42:10 BST 2019 1024 250.60 XLON 19330XJ0cwr
Tue 26 Nov 08:42:10 BST 2019 191 250.60 XLON 19330XJ0cwp
Tue 26 Nov 08:42:10 BST 2019 780 250.60 XLON 19330XJ0cwq
Tue 26 Nov 08:42:10 BST 2019 402 250.60 XLON 19330XJ0cwo
Tue 26 Nov 08:42:10 BST 2019 5 250.65 XLON 19330XJ0cwn
Tue 26 Nov 08:42:09 BST 2019 209 250.65 XLON 19330XJ0cwm
Tue 26 Nov 08:42:09 BST 2019 723 250.65 CHIX 19330XJ0cwl
Tue 26 Nov 08:42:09 BST 2019 218 250.65 CHIX 19330XJ0cwj
Tue 26 Nov 08:42:09 BST 2019 1083 250.65 CHIX 19330XJ0cwk
Tue 26 Nov 08:42:09 BST 2019 874 250.70 CHIX 19330XJ0cwi
Tue 26 Nov 08:42:08 BST 2019 2698 250.65 XLON 19330XJ0cwh
Tue 26 Nov 08:42:08 BST 2019 195 250.65 XLON 19330XJ0cwg
Tue 26 Nov 08:42:08 BST 2019 624 250.70 CHIX 19330XJ0cwb
Tue 26 Nov 08:42:07 BST 2019 1326 250.70 XLON 19330XJ0cw8
Tue 26 Nov 08:42:07 BST 2019 101 250.70 XLON 19330XJ0cw9
Tue 26 Nov 08:42:07 BST 2019 533 250.75 CHIX 19330XJ0cw7
Tue 26 Nov 08:41:55 BST 2019 401 250.75 CHIX 19330XJ0cv3
Tue 26 Nov 08:41:42 BST 2019 316 250.65 CHIX 19330XJ0cuu
Tue 26 Nov 08:40:04 BST 2019 448 250.65 CHIX 19330XJ0ckn
Tue 26 Nov 08:40:04 BST 2019 289 250.65 CHIX 19330XJ0ckm
Tue 26 Nov 08:40:02 BST 2019 1187 250.70 XLON 19330XJ0ckf
Tue 26 Nov 08:40:02 BST 2019 624 250.70 CHIX 19330XJ0ckg
Tue 26 Nov 08:40:02 BST 2019 1500 250.75 XLON 19330XJ0ckd
Tue 26 Nov 08:40:02 BST 2019 700 250.75 XLON 19330XJ0cke
Tue 26 Nov 08:39:18 BST 2019 624 250.85 CHIX 19330XJ0ci5
Tue 26 Nov 08:39:18 BST 2019 522 250.85 XLON 19330XJ0ci3
Tue 26 Nov 08:39:16 BST 2019 1411 250.90 CHIX 19330XJ0chu
Tue 26 Nov 08:39:16 BST 2019 450 250.90 CHIX 19330XJ0chv
Tue 26 Nov 08:39:16 BST 2019 3516 250.90 XLON 19330XJ0cht
Tue 26 Nov 08:38:20 BST 2019 94 250.90 XLON 19330XJ0cet
Tue 26 Nov 08:38:20 BST 2019 624 250.90 CHIX 19330XJ0ceu
Tue 26 Nov 08:38:14 BST 2019 1262 251.00 XLON 19330XJ0ceb
Tue 26 Nov 08:38:14 BST 2019 623 251.00 CHIX 19330XJ0cec
Tue 26 Nov 08:38:04 BST 2019 1114 251.15 XLON 19330XJ0cdt
Tue 26 Nov 08:38:02 BST 2019 900 251.15 BATE 19330XJ0cdn
Tue 26 Nov 08:38:02 BST 2019 700 251.15 CHIX 19330XJ0cdm
Tue 26 Nov 08:38:02 BST 2019 530 251.15 XLON 19330XJ0cdk
Tue 26 Nov 08:38:02 BST 2019 229 251.15 CHIX 19330XJ0cdl
Tue 26 Nov 08:38:02 BST 2019 251 251.15 BATE 19330XJ0cdi
Tue 26 Nov 08:38:02 BST 2019 900 251.15 BATE 19330XJ0cdj
Tue 26 Nov 08:38:02 BST 2019 418 251.15 CHIX 19330XJ0cdh
Tue 26 Nov 08:38:02 BST 2019 300 251.15 XLON 19330XJ0cde
Tue 26 Nov 08:38:02 BST 2019 900 251.15 CHIX 19330XJ0cdg
Tue 26 Nov 08:38:02 BST 2019 1000 251.15 CHIX 19330XJ0cdf
Tue 26 Nov 08:37:58 BST 2019 452 250.90 XLON 19330XJ0ccx
Tue 26 Nov 08:37:29 BST 2019 1598 250.85 CHIX 19330XJ0caz
Tue 26 Nov 08:36:59 BST 2019 900 250.85 BATE 19330XJ0c9b
Tue 26 Nov 08:36:59 BST 2019 38 250.85 BATE 19330XJ0c9a
Tue 26 Nov 08:36:59 BST 2019 758 250.85 XLON 19330XJ0c99
Tue 26 Nov 08:36:59 BST 2019 900 250.85 BATE 19330XJ0c98
Tue 26 Nov 08:36:59 BST 2019 1491 250.85 BATE 19330XJ0c96
Tue 26 Nov 08:36:59 BST 2019 1646 250.85 CHIX 19330XJ0c97
Tue 26 Nov 08:36:59 BST 2019 900 250.85 CHIX 19330XJ0c95
Tue 26 Nov 08:36:59 BST 2019 1333 250.85 XLON 19330XJ0c94
Tue 26 Nov 08:36:59 BST 2019 1900 250.80 XLON 19330XJ0c93
Tue 26 Nov 08:36:59 BST 2019 622 250.75 CHIX 19330XJ0c92
Tue 26 Nov 08:36:59 BST 2019 267 250.75 CHIX 19330XJ0c90
Tue 26 Nov 08:36:59 BST 2019 395 250.75 CHIX 19330XJ0c91
Tue 26 Nov 08:36:59 BST 2019 698 250.75 CHIX 19330XJ0c8z
Tue 26 Nov 08:36:20 BST 2019 1500 250.75 XLON 19330XJ0c6m
Tue 26 Nov 08:36:20 BST 2019 190 250.70 XLON 19330XJ0c6i
Tue 26 Nov 08:36:20 BST 2019 624 250.70 CHIX 19330XJ0c6h
Tue 26 Nov 08:36:06 BST 2019 890 250.70 CHIX 19330XJ0c5m
Tue 26 Nov 08:36:06 BST 2019 188 250.70 XLON 19330XJ0c5l
Tue 26 Nov 08:35:53 BST 2019 1500 250.75 XLON 19330XJ0c4s
Tue 26 Nov 08:33:41 BST 2019 900 250.60 CHIX 19330XJ0by5
Tue 26 Nov 08:33:41 BST 2019 3103 250.60 XLON 19330XJ0by3
Tue 26 Nov 08:33:41 BST 2019 1500 250.60 XLON 19330XJ0by4
Tue 26 Nov 08:33:41 BST 2019 378 250.60 BATE 19330XJ0by1
Tue 26 Nov 08:33:41 BST 2019 728 250.60 BATE 19330XJ0by2
Tue 26 Nov 08:33:41 BST 2019 477 250.60 BATE 19330XJ0by0
Tue 26 Nov 08:33:41 BST 2019 1500 250.60 XLON 19330XJ0bxv
Tue 26 Nov 08:33:41 BST 2019 817 250.60 XLON 19330XJ0bxu
Tue 26 Nov 08:33:41 BST 2019 900 250.60 BATE 19330XJ0bxx
Tue 26 Nov 08:33:41 BST 2019 476 250.60 CHIX 19330XJ0bxz
Tue 26 Nov 08:33:41 BST 2019 218 250.60 CHIX 19330XJ0bxy
Tue 26 Nov 08:33:41 BST 2019 1489 250.60 CHIX 19330XJ0bxw
Tue 26 Nov 08:32:12 BST 2019 1800 250.30 XLON 19330XJ0btn
Tue 26 Nov 08:32:12 BST 2019 400 250.30 XLON 19330XJ0bto
Tue 26 Nov 08:32:11 BST 2019 1800 250.30 XLON 19330XJ0btm
Tue 26 Nov 08:32:00 BST 2019 644 250.10 XLON 19330XJ0bsc
Tue 26 Nov 08:32:00 BST 2019 322 250.10 XLON 19330XJ0bsb
Tue 26 Nov 08:31:48 BST 2019 626 250.10 CHIX 19330XJ0brw
Tue 26 Nov 08:31:48 BST 2019 439 250.10 XLON 19330XJ0brv
Tue 26 Nov 08:31:48 BST 2019 147 250.10 XLON 19330XJ0brt
Tue 26 Nov 08:31:48 BST 2019 164 250.10 XLON 19330XJ0bru
Tue 26 Nov 08:31:25 BST 2019 1543 250.20 XLON 19330XJ0bq3
Tue 26 Nov 08:31:25 BST 2019 1083 250.20 XLON 19330XJ0bq2
Tue 26 Nov 08:31:25 BST 2019 183 250.20 CHIX 19330XJ0bq7
Tue 26 Nov 08:31:25 BST 2019 666 250.20 CHIX 19330XJ0bq8
Tue 26 Nov 08:31:25 BST 2019 625 250.20 CHIX 19330XJ0bq5
Tue 26 Nov 08:31:25 BST 2019 769 250.20 CHIX 19330XJ0bq6
Tue 26 Nov 08:31:25 BST 2019 521 250.20 CHIX 19330XJ0bq4
Tue 26 Nov 08:31:07 BST 2019 219 250.25 XLON 19330XJ0boy
Tue 26 Nov 08:31:07 BST 2019 455 250.25 CHIX 19330XJ0boz
Tue 26 Nov 08:31:04 BST 2019 800 250.35 CHIX 19330XJ0boo
Tue 26 Nov 08:31:04 BST 2019 2128 250.30 XLON 19330XJ0bom
Tue 26 Nov 08:31:04 BST 2019 855 250.30 CHIX 19330XJ0bon
Tue 26 Nov 08:31:03 BST 2019 273 250.35 XLON 19330XJ0bok
Tue 26 Nov 08:31:03 BST 2019 625 250.35 CHIX 19330XJ0bol
Tue 26 Nov 08:31:03 BST 2019 998 250.35 XLON 19330XJ0boj
Tue 26 Nov 08:30:23 BST 2019 848 250.25 CHIX 19330XJ0blu
Tue 26 Nov 08:29:22 BST 2019 516 250.25 XLON 19330XJ0bf4
Tue 26 Nov 08:29:22 BST 2019 675 250.25 XLON 19330XJ0bf3
Tue 26 Nov 08:29:22 BST 2019 625 250.25 CHIX 19330XJ0bf6
Tue 26 Nov 08:29:22 BST 2019 625 250.25 CHIX 19330XJ0bf5
Tue 26 Nov 08:29:12 BST 2019 578 250.45 CHIX 19330XJ0bea
Tue 26 Nov 08:29:12 BST 2019 1111 250.45 XLON 19330XJ0be9
Tue 26 Nov 08:29:12 BST 2019 1500 250.45 XLON 19330XJ0be8
Tue 26 Nov 08:28:00 BST 2019 1409 249.95 XLON 19330XJ0ba0
Tue 26 Nov 08:28:00 BST 2019 1085 249.95 XLON 19330XJ0b9y
Tue 26 Nov 08:28:00 BST 2019 4451 249.95 XLON 19330XJ0b9z
Tue 26 Nov 08:27:56 BST 2019 1052 249.95 XLON 19330XJ0b9r
Tue 26 Nov 08:27:53 BST 2019 593 249.95 XLON 19330XJ0b9h
Tue 26 Nov 08:27:53 BST 2019 468 249.95 XLON 19330XJ0b9g
Tue 26 Nov 08:27:53 BST 2019 846 249.90 CHIX 19330XJ0b9f
Tue 26 Nov 08:27:53 BST 2019 2107 249.90 XLON 19330XJ0b9e
Tue 26 Nov 08:27:48 BST 2019 626 249.90 CHIX 19330XJ0b8o
Tue 26 Nov 08:27:48 BST 2019 847 249.90 XLON 19330XJ0b8n
Tue 26 Nov 08:27:30 BST 2019 461 249.90 CHIX 19330XJ0b88
Tue 26 Nov 08:27:30 BST 2019 895 249.90 CHIX 19330XJ0b87
Tue 26 Nov 08:27:14 BST 2019 598 249.95 XLON 19330XJ0b70
Tue 26 Nov 08:27:14 BST 2019 1052 249.95 XLON 19330XJ0b6z
Tue 26 Nov 08:27:07 BST 2019 1052 249.95 XLON 19330XJ0b61
Tue 26 Nov 08:27:04 BST 2019 1052 249.95 XLON 19330XJ0b5r
Tue 26 Nov 08:26:57 BST 2019 493 249.95 XLON 19330XJ0b5a
Tue 26 Nov 08:26:57 BST 2019 228 249.95 XLON 19330XJ0b59
Tue 26 Nov 08:26:29 BST 2019 1121 249.85 XLON 19330XJ0b3t
Tue 26 Nov 08:26:29 BST 2019 626 249.85 CHIX 19330XJ0b3u
Tue 26 Nov 08:26:29 BST 2019 458 249.85 CHIX 19330XJ0b3v
Tue 26 Nov 08:25:57 BST 2019 700 249.95 BATE 19330XJ0b19
Tue 26 Nov 08:25:57 BST 2019 1500 249.90 CHIX 19330XJ0b18
Tue 26 Nov 08:25:56 BST 2019 458 249.85 CHIX 19330XJ0b17
Tue 26 Nov 08:25:56 BST 2019 626 249.90 CHIX 19330XJ0b16
Tue 26 Nov 08:25:56 BST 2019 130 249.90 XLON 19330XJ0b15
Tue 26 Nov 08:25:56 BST 2019 669 249.90 XLON 19330XJ0b14
Tue 26 Nov 08:25:55 BST 2019 667 249.95 XLON 19330XJ0b0x
Tue 26 Nov 08:25:55 BST 2019 749 249.95 CHIX 19330XJ0b11
Tue 26 Nov 08:25:55 BST 2019 977 249.95 CHIX 19330XJ0b10
Tue 26 Nov 08:25:55 BST 2019 626 249.95 CHIX 19330XJ0b0z
Tue 26 Nov 08:25:55 BST 2019 649 249.95 CHIX 19330XJ0b0y
Tue 26 Nov 08:25:00 BST 2019 965 249.80 XLON 19330XJ0ayt
Tue 26 Nov 08:25:00 BST 2019 1900 249.80 XLON 19330XJ0ayr
Tue 26 Nov 08:25:00 BST 2019 300 249.80 XLON 19330XJ0ays
Tue 26 Nov 08:24:28 BST 2019 700 249.85 CHIX 19330XJ0awx
Tue 26 Nov 08:24:28 BST 2019 1078 249.85 XLON 19330XJ0awv
Tue 26 Nov 08:24:28 BST 2019 522 249.85 XLON 19330XJ0aww
Tue 26 Nov 08:24:23 BST 2019 384 249.85 XLON 19330XJ0awo
Tue 26 Nov 08:24:23 BST 2019 136 249.85 XLON 19330XJ0awn
Tue 26 Nov 08:24:23 BST 2019 925 249.85 XLON 19330XJ0awm
Tue 26 Nov 08:24:23 BST 2019 1061 249.85 XLON 19330XJ0awl
Tue 26 Nov 08:24:00 BST 2019 900 250.00 CHIX 19330XJ0avl
Tue 26 Nov 08:24:00 BST 2019 1500 250.00 XLON 19330XJ0avg
Tue 26 Nov 08:24:00 BST 2019 532 250.00 XLON 19330XJ0avh
Tue 26 Nov 08:24:00 BST 2019 1453 250.00 BATE 19330XJ0avj
Tue 26 Nov 08:24:00 BST 2019 900 250.00 BATE 19330XJ0avk
Tue 26 Nov 08:23:09 BST 2019 516 249.90 BATE 19330XJ0ate
Tue 26 Nov 08:23:09 BST 2019 1684 249.90 BATE 19330XJ0atd
Tue 26 Nov 08:23:09 BST 2019 877 249.80 CHIX 19330XJ0atc
Tue 26 Nov 08:22:53 BST 2019 574 249.80 XLON 19330XJ0asf
Tue 26 Nov 08:22:53 BST 2019 800 249.85 BATE 19330XJ0asg
Tue 26 Nov 08:22:53 BST 2019 826 249.85 BATE 19330XJ0ash
Tue 26 Nov 08:22:46 BST 2019 565 249.85 XLON 19330XJ0as8
Tue 26 Nov 08:22:46 BST 2019 1000 249.85 XLON 19330XJ0as9
Tue 26 Nov 08:22:46 BST 2019 800 249.85 CHIX 19330XJ0asa
Tue 26 Nov 08:22:46 BST 2019 1115 249.75 CHIX 19330XJ0as7
Tue 26 Nov 08:22:44 BST 2019 711 249.75 CHIX 19330XJ0as5
Tue 26 Nov 08:22:24 BST 2019 204 249.60 XLON 19330XJ0arn
Tue 26 Nov 08:22:24 BST 2019 402 249.60 CHIX 19330XJ0aro
Tue 26 Nov 08:22:23 BST 2019 791 249.65 CHIX 19330XJ0arm
Tue 26 Nov 08:22:15 BST 2019 397 249.75 CHIX 19330XJ0are
Tue 26 Nov 08:22:15 BST 2019 521 249.80 CHIX 19330XJ0ard
Tue 26 Nov 08:22:07 BST 2019 220 249.75 XLON 19330XJ0ar5
Tue 26 Nov 08:22:07 BST 2019 464 249.75 CHIX 19330XJ0ar6
Tue 26 Nov 08:22:07 BST 2019 387 249.85 CHIX 19330XJ0ar4
Tue 26 Nov 08:22:03 BST 2019 428 249.75 CHIX 19330XJ0aqx
Tue 26 Nov 08:22:01 BST 2019 1500 249.85 XLON 19330XJ0aqb
Tue 26 Nov 08:22:01 BST 2019 534 249.85 XLON 19330XJ0aqc
Tue 26 Nov 08:22:01 BST 2019 1517 249.75 XLON 19330XJ0aq9
Tue 26 Nov 08:22:01 BST 2019 655 249.75 CHIX 19330XJ0aqa
Tue 26 Nov 08:20:57 BST 2019 2521 249.10 XLON 19330XJ0amp
Tue 26 Nov 08:20:57 BST 2019 1013 249.10 CHIX 19330XJ0amq
Tue 26 Nov 08:20:54 BST 2019 1003 249.15 XLON 19330XJ0amj
Tue 26 Nov 08:20:54 BST 2019 1500 249.20 XLON 19330XJ0ami
Tue 26 Nov 08:20:54 BST 2019 3116 249.15 XLON 19330XJ0amf
Tue 26 Nov 08:20:54 BST 2019 1251 249.15 CHIX 19330XJ0amh
Tue 26 Nov 08:20:54 BST 2019 406 249.15 CHIX 19330XJ0amg
Tue 26 Nov 08:20:18 BST 2019 375 249.05 CHIX 19330XJ0alp
Tue 26 Nov 08:19:25 BST 2019 629 248.80 CHIX 19330XJ0aj8
Tue 26 Nov 08:19:25 BST 2019 1228 248.80 XLON 19330XJ0aj7
Tue 26 Nov 08:19:19 BST 2019 696 248.95 CHIX 19330XJ0aj1
Tue 26 Nov 08:19:19 BST 2019 680 248.95 CHIX 19330XJ0aj0
Tue 26 Nov 08:19:15 BST 2019 1322 249.00 CHIX 19330XJ0aiv
Tue 26 Nov 08:19:15 BST 2019 138 249.00 CHIX 19330XJ0aiu
Tue 26 Nov 08:19:15 BST 2019 379 249.00 CHIX 19330XJ0ait
Tue 26 Nov 08:18:31 BST 2019 1400 249.05 XLON 19330XJ0agi
Tue 26 Nov 08:18:31 BST 2019 800 249.05 CHIX 19330XJ0agj
Tue 26 Nov 08:18:31 BST 2019 679 249.00 CHIX 19330XJ0agh
Tue 26 Nov 08:18:31 BST 2019 1573 249.00 XLON 19330XJ0agg
Tue 26 Nov 08:18:27 BST 2019 1976 249.05 XLON 19330XJ0ag7
Tue 26 Nov 08:18:27 BST 2019 794 249.05 CHIX 19330XJ0ag8
Tue 26 Nov 08:18:00 BST 2019 233 248.90 CHIX 19330XJ0aej
Tue 26 Nov 08:18:00 BST 2019 2337 248.90 CHIX 19330XJ0aei
Tue 26 Nov 08:18:00 BST 2019 1500 248.90 XLON 19330XJ0aed
Tue 26 Nov 08:18:00 BST 2019 1500 248.90 XLON 19330XJ0aec
Tue 26 Nov 08:17:04 BST 2019 433 248.85 XLON 19330XJ0aal
Tue 26 Nov 08:17:04 BST 2019 629 248.85 CHIX 19330XJ0aam
Tue 26 Nov 08:17:04 BST 2019 537 248.90 CHIX 19330XJ0aak
Tue 26 Nov 08:17:01 BST 2019 1500 249.00 XLON 19330XJ0aaf
Tue 26 Nov 08:17:01 BST 2019 671 248.95 CHIX 19330XJ0aac
Tue 26 Nov 08:17:01 BST 2019 343 248.95 XLON 19330XJ0aab
Tue 26 Nov 08:17:01 BST 2019 629 248.90 CHIX 19330XJ0aaa
Tue 26 Nov 08:17:01 BST 2019 1156 248.90 XLON 19330XJ0aa8
Tue 26 Nov 08:17:01 BST 2019 629 248.95 CHIX 19330XJ0aa9
Tue 26 Nov 08:17:01 BST 2019 822 248.95 XLON 19330XJ0aa6
Tue 26 Nov 08:16:46 BST 2019 501 248.95 CHIX 19330XJ0a9a
Tue 26 Nov 08:16:14 BST 2019 700 248.80 CHIX 19330XJ0a7n
Tue 26 Nov 08:16:14 BST 2019 1500 248.80 XLON 19330XJ0a7m
Tue 26 Nov 08:16:14 BST 2019 1500 248.80 XLON 19330XJ0a7l
Tue 26 Nov 08:16:14 BST 2019 1500 248.80 XLON 19330XJ0a7k
Tue 26 Nov 08:16:14 BST 2019 120 248.75 XLON 19330XJ0a7i
Tue 26 Nov 08:16:14 BST 2019 591 248.75 CHIX 19330XJ0a7j
Tue 26 Nov 08:16:02 BST 2019 1166 248.85 XLON 19330XJ0a79
Tue 26 Nov 08:16:02 BST 2019 629 248.85 CHIX 19330XJ0a7a
Tue 26 Nov 08:15:00 BST 2019 1006 248.45 XLON 19330XJ0a4z
Tue 26 Nov 08:15:00 BST 2019 630 248.45 CHIX 19330XJ0a50
Tue 26 Nov 08:14:00 BST 2019 1700 248.45 XLON 19330XJ09zx
Tue 26 Nov 08:14:00 BST 2019 800 248.45 XLON 19330XJ09zw
Tue 26 Nov 08:14:00 BST 2019 700 248.45 BATE 19330XJ09zz
Tue 26 Nov 08:14:00 BST 2019 1627 248.45 CHIX 19330XJ0a00
Tue 26 Nov 08:14:00 BST 2019 700 248.45 CHIX 19330XJ09zy
Tue 26 Nov 08:14:00 BST 2019 1884 248.30 CHIX 19330XJ09zv
Tue 26 Nov 08:14:00 BST 2019 4694 248.30 XLON 19330XJ09zu
Tue 26 Nov 08:13:54 BST 2019 630 248.45 CHIX 19330XJ09zj
Tue 26 Nov 08:13:54 BST 2019 395 248.45 CHIX 19330XJ09zi
Tue 26 Nov 08:13:54 BST 2019 630 248.50 CHIX 19330XJ09zh
Tue 26 Nov 08:13:54 BST 2019 420 248.50 XLON 19330XJ09zg
Tue 26 Nov 08:13:49 BST 2019 518 248.65 CHIX 19330XJ09z0
Tue 26 Nov 08:13:49 BST 2019 1700 248.60 XLON 19330XJ09yy
Tue 26 Nov 08:13:49 BST 2019 700 248.60 BATE 19330XJ09yz
Tue 26 Nov 08:13:49 BST 2019 700 248.55 CHIX 19330XJ09yw
Tue 26 Nov 08:13:49 BST 2019 831 248.55 CHIX 19330XJ09yv
Tue 26 Nov 08:13:49 BST 2019 171 248.55 CHIX 19330XJ09yx
Tue 26 Nov 08:13:49 BST 2019 1466 248.55 XLON 19330XJ09yt
Tue 26 Nov 08:13:49 BST 2019 633 248.55 CHIX 19330XJ09yu
Tue 26 Nov 08:13:43 BST 2019 1500 248.65 XLON 19330XJ09ym
Tue 26 Nov 08:13:39 BST 2019 511 248.65 CHIX 19330XJ09yi
Tue 26 Nov 08:13:21 BST 2019 800 248.70 XLON 19330XJ09xn
Tue 26 Nov 08:13:21 BST 2019 950 248.70 XLON 19330XJ09xm
Tue 26 Nov 08:13:11 BST 2019 602 248.70 CHIX 19330XJ09xg
Tue 26 Nov 08:12:00 BST 2019 700 248.45 BATE 19330XJ09t9
Tue 26 Nov 08:12:00 BST 2019 1209 248.45 XLON 19330XJ09t8
Tue 26 Nov 08:12:00 BST 2019 1500 248.40 XLON 19330XJ09t7
Tue 26 Nov 08:11:19 BST 2019 600 248.25 BATE 19330XJ09qf
Tue 26 Nov 08:11:19 BST 2019 1671 248.25 BATE 19330XJ09qd
Tue 26 Nov 08:11:19 BST 2019 600 248.25 CHIX 19330XJ09qc
Tue 26 Nov 08:11:19 BST 2019 1612 248.25 CHIX 19330XJ09qe
Tue 26 Nov 08:11:19 BST 2019 1500 248.20 XLON 19330XJ09q9
Tue 26 Nov 08:11:19 BST 2019 4702 248.25 XLON 19330XJ09qb
Tue 26 Nov 08:11:19 BST 2019 600 248.25 XLON 19330XJ09qa
Tue 26 Nov 08:11:19 BST 2019 818 248.10 XLON 19330XJ09q7
Tue 26 Nov 08:11:19 BST 2019 631 248.10 CHIX 19330XJ09q8
Tue 26 Nov 08:11:19 BST 2019 529 248.20 CHIX 19330XJ09q6
Tue 26 Nov 08:11:19 BST 2019 697 248.25 CHIX 19330XJ09q5
Tue 26 Nov 08:11:13 BST 2019 600 248.30 CHIX 19330XJ09pr
Tue 26 Nov 08:11:13 BST 2019 500 248.15 CHIX 19330XJ09pq
Tue 26 Nov 08:10:48 BST 2019 1400 248.30 XLON 19330XJ09o0
Tue 26 Nov 08:10:00 BST 2019 387 247.30 CHIX 19330XJ09lb
Tue 26 Nov 08:10:00 BST 2019 874 247.30 CHIX 19330XJ09l8
Tue 26 Nov 08:09:20 BST 2019 600 247.95 CHIX 19330XJ09iq
Tue 26 Nov 08:09:20 BST 2019 1500 247.90 XLON 19330XJ09io
Tue 26 Nov 08:09:20 BST 2019 760 247.95 XLON 19330XJ09ip
Tue 26 Nov 08:09:20 BST 2019 470 247.95 CHIX 19330XJ09in
Tue 26 Nov 08:09:20 BST 2019 662 247.95 CHIX 19330XJ09im
Tue 26 Nov 08:09:19 BST 2019 1260 248.05 XLON 19330XJ09il
Tue 26 Nov 08:09:19 BST 2019 1260 248.05 XLON 19330XJ09ik
Tue 26 Nov 08:09:14 BST 2019 566 248.00 CHIX 19330XJ09id
Tue 26 Nov 08:09:14 BST 2019 631 248.05 CHIX 19330XJ09ic
Tue 26 Nov 08:09:14 BST 2019 701 248.05 CHIX 19330XJ09ib
Tue 26 Nov 08:09:14 BST 2019 1324 248.05 XLON 19330XJ09ia
Tue 26 Nov 08:09:08 BST 2019 85 248.10 XLON 19330XJ09hu
Tue 26 Nov 08:07:54 BST 2019 70 247.85 XLON 19330XJ09ba
Tue 26 Nov 08:07:54 BST 2019 631 247.95 CHIX 19330XJ09b9
Tue 26 Nov 08:07:54 BST 2019 59 247.95 XLON 19330XJ09b8
Tue 26 Nov 08:07:54 BST 2019 487 247.95 XLON 19330XJ09b7
Tue 26 Nov 08:07:44 BST 2019 411 248.05 CHIX 19330XJ09ap
Tue 26 Nov 08:07:44 BST 2019 877 248.15 CHIX 19330XJ09ao
Tue 26 Nov 08:07:39 BST 2019 1300 248.40 XLON 19330XJ09ai
Tue 26 Nov 08:07:39 BST 2019 1300 248.40 XLON 19330XJ09ah
Tue 26 Nov 08:07:39 BST 2019 1300 248.40 XLON 19330XJ09ag
Tue 26 Nov 08:07:37 BST 2019 1300 248.35 XLON 19330XJ09ac
Tue 26 Nov 08:07:37 BST 2019 400 248.40 XLON 19330XJ09ad
Tue 26 Nov 08:07:16 BST 2019 74 248.05 XLON 19330XJ099b
Tue 26 Nov 08:07:02 BST 2019 113 247.85 XLON 19330XJ098f
Tue 26 Nov 08:07:02 BST 2019 159 247.85 XLON 19330XJ098g
Tue 26 Nov 08:07:02 BST 2019 336 247.95 XLON 19330XJ098d
Tue 26 Nov 08:07:02 BST 2019 631 247.95 CHIX 19330XJ098e
Tue 26 Nov 08:07:02 BST 2019 270 247.95 XLON 19330XJ098c
Tue 26 Nov 08:06:48 BST 2019 549 247.90 XLON 19330XJ097a
Tue 26 Nov 08:06:48 BST 2019 1624 247.90 XLON 19330XJ0979
Tue 26 Nov 08:06:48 BST 2019 369 247.95 CHIX 19330XJ097c
Tue 26 Nov 08:06:48 BST 2019 497 247.95 CHIX 19330XJ097b
Tue 26 Nov 08:06:01 BST 2019 261 248.10 CHIX 19330XJ094q
Tue 26 Nov 08:05:41 BST 2019 3201 248.05 XLON 19330XJ0936
Tue 26 Nov 08:05:41 BST 2019 1286 248.05 CHIX 19330XJ0937
Tue 26 Nov 08:05:11 BST 2019 931 248.45 CHIX 19330XJ0919
Tue 26 Nov 08:05:11 BST 2019 873 248.60 CHIX 19330XJ0915
Tue 26 Nov 08:01:01 BST 2019 27 249.95 CHIX 19330XJ08iz
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 27-11-2019 09:35:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
