Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-21 October 2019.
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
22 October 2019
Transactions in own shares-21 October 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 21 October 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,948,812
Lowest price paid per share (GBp): 227.7000
Highest price paid per share (GBp): 235.2000
Volume weighted average price paid per share (GBp): 233.4868
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,149,097,925 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,437,102,141. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 21 October 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Mon 21 Oct 08:00:22 BST 2019 639 228.05 CHIX 19294XJpqih
Mon 21 Oct 08:00:22 BST 2019 1034 227.70 CHIX 19294XJpqii
Mon 21 Oct 08:05:34 BST 2019 717 229.15 XLON 19294XJpqsa
Mon 21 Oct 08:05:34 BST 2019 683 229.15 CHIX 19294XJpqsb
Mon 21 Oct 08:05:57 BST 2019 247 229.15 XLON 19294XJpqt2
Mon 21 Oct 08:05:57 BST 2019 1081 229.15 XLON 19294XJpqt1
Mon 21 Oct 08:05:57 BST 2019 683 229.15 CHIX 19294XJpqt3
Mon 21 Oct 08:05:58 BST 2019 740 229.15 XLON 19294XJpqt4
Mon 21 Oct 08:07:14 BST 2019 379 229.60 CHIX 19294XJpqvc
Mon 21 Oct 08:07:22 BST 2019 913 229.40 CHIX 19294XJpqvv
Mon 21 Oct 08:08:09 BST 2019 1500 230.15 XLON 19294XJpqyp
Mon 21 Oct 08:08:09 BST 2019 1500 230.15 XLON 19294XJpqyq
Mon 21 Oct 08:08:15 BST 2019 446 230.00 CHIX 19294XJpqyu
Mon 21 Oct 08:08:15 BST 2019 785 229.95 CHIX 19294XJpqyv
Mon 21 Oct 08:08:34 BST 2019 489 229.80 CHIX 19294XJpqzx
Mon 21 Oct 08:08:34 BST 2019 313 229.80 CHIX 19294XJpqzy
Mon 21 Oct 08:08:34 BST 2019 877 229.80 CHIX 19294XJpqzw
Mon 21 Oct 08:08:34 BST 2019 18 229.80 XLON 19294XJpqzv
Mon 21 Oct 08:08:39 BST 2019 71 229.65 XLON 19294XJpr09
Mon 21 Oct 08:08:39 BST 2019 860 229.65 CHIX 19294XJpr0a
Mon 21 Oct 08:08:39 BST 2019 471 229.65 CHIX 19294XJpr0b
Mon 21 Oct 08:09:17 BST 2019 127 229.55 XLON 19294XJpr1r
Mon 21 Oct 08:09:17 BST 2019 388 229.55 XLON 19294XJpr1s
Mon 21 Oct 08:09:17 BST 2019 716 229.55 CHIX 19294XJpr1t
Mon 21 Oct 08:09:31 BST 2019 1260 229.75 XLON 19294XJpr24
Mon 21 Oct 08:09:35 BST 2019 1500 229.75 XLON 19294XJpr2d
Mon 21 Oct 08:10:25 BST 2019 726 230.00 CHIX 19294XJpr4h
Mon 21 Oct 08:10:39 BST 2019 3169 230.25 XLON 19294XJpr52
Mon 21 Oct 08:10:40 BST 2019 1800 230.35 XLON 19294XJpr54
Mon 21 Oct 08:10:41 BST 2019 1500 230.35 XLON 19294XJpr55
Mon 21 Oct 08:10:41 BST 2019 1800 230.35 XLON 19294XJpr56
Mon 21 Oct 08:10:43 BST 2019 897 230.15 XLON 19294XJpr57
Mon 21 Oct 08:10:43 BST 2019 680 230.15 CHIX 19294XJpr58
Mon 21 Oct 08:11:29 BST 2019 607 230.55 CHIX 19294XJpr7i
Mon 21 Oct 08:11:29 BST 2019 1063 230.55 XLON 19294XJpr7j
Mon 21 Oct 08:11:29 BST 2019 1063 230.55 XLON 19294XJpr7k
Mon 21 Oct 08:11:29 BST 2019 1063 230.55 XLON 19294XJpr7l
Mon 21 Oct 08:11:29 BST 2019 1063 230.55 XLON 19294XJpr7m
Mon 21 Oct 08:11:32 BST 2019 9793 230.50 XLON 19294XJpr7t
Mon 21 Oct 08:11:32 BST 2019 4287 230.50 CHIX 19294XJpr7u
Mon 21 Oct 08:11:32 BST 2019 1169 230.50 XLON 19294XJpr7v
Mon 21 Oct 08:11:50 BST 2019 404 230.45 CHIX 19294XJpr8v
Mon 21 Oct 08:11:50 BST 2019 480 230.45 CHIX 19294XJpr8w
Mon 21 Oct 08:11:52 BST 2019 894 230.40 XLON 19294XJpr92
Mon 21 Oct 08:11:52 BST 2019 679 230.40 CHIX 19294XJpr93
Mon 21 Oct 08:11:52 BST 2019 401 230.35 CHIX 19294XJpr96
Mon 21 Oct 08:11:52 BST 2019 543 230.35 CHIX 19294XJpr97
Mon 21 Oct 08:12:06 BST 2019 879 230.30 CHIX 19294XJpra7
Mon 21 Oct 08:13:20 BST 2019 850 230.70 CHIX 19294XJprg9
Mon 21 Oct 08:13:33 BST 2019 7 230.70 XLON 19294XJprh1
Mon 21 Oct 08:13:33 BST 2019 321 230.70 CHIX 19294XJprh3
Mon 21 Oct 08:13:35 BST 2019 665 230.65 CHIX 19294XJprh5
Mon 21 Oct 08:13:35 BST 2019 897 230.65 CHIX 19294XJprh4
Mon 21 Oct 08:14:44 BST 2019 147 230.80 XLON 19294XJprky
Mon 21 Oct 08:14:44 BST 2019 742 230.80 CHIX 19294XJprkz
Mon 21 Oct 08:14:44 BST 2019 720 230.75 CHIX 19294XJprl0
Mon 21 Oct 08:15:08 BST 2019 496 231.15 XLON 19294XJprlt
Mon 21 Oct 08:15:08 BST 2019 400 231.15 CHIX 19294XJprlu
Mon 21 Oct 08:15:08 BST 2019 500 231.15 XLON 19294XJprlv
Mon 21 Oct 08:15:09 BST 2019 1500 231.15 XLON 19294XJprlw
Mon 21 Oct 08:15:33 BST 2019 324 231.30 XLON 19294XJprn0
Mon 21 Oct 08:15:33 BST 2019 755 231.30 CHIX 19294XJprn1
Mon 21 Oct 08:16:11 BST 2019 34 231.85 CHIX 19294XJpro6
Mon 21 Oct 08:16:11 BST 2019 400 231.85 CHIX 19294XJpro4
Mon 21 Oct 08:16:11 BST 2019 1165 231.85 CHIX 19294XJpro2
Mon 21 Oct 08:16:11 BST 2019 1549 231.85 BATE 19294XJpro7
Mon 21 Oct 08:16:11 BST 2019 400 231.85 BATE 19294XJpro5
Mon 21 Oct 08:16:11 BST 2019 390 231.85 BATE 19294XJpro3
Mon 21 Oct 08:16:11 BST 2019 1500 231.85 XLON 19294XJpro8
Mon 21 Oct 08:16:12 BST 2019 1830 231.75 CHIX 19294XJproe
Mon 21 Oct 08:16:12 BST 2019 523 231.75 CHIX 19294XJprod
Mon 21 Oct 08:16:14 BST 2019 489 231.60 CHIX 19294XJprog
Mon 21 Oct 08:16:14 BST 2019 17 231.60 XLON 19294XJproh
Mon 21 Oct 08:16:54 BST 2019 682 231.75 CHIX 19294XJprq0
Mon 21 Oct 08:16:54 BST 2019 2007 231.70 XLON 19294XJprpz
Mon 21 Oct 08:16:54 BST 2019 1461 231.70 XLON 19294XJprpy
Mon 21 Oct 08:16:54 BST 2019 879 231.70 CHIX 19294XJprq3
Mon 21 Oct 08:16:54 BST 2019 685 231.70 CHIX 19294XJprq2
Mon 21 Oct 08:16:54 BST 2019 517 231.70 CHIX 19294XJprq1
Mon 21 Oct 08:16:54 BST 2019 1500 231.75 XLON 19294XJprq4
Mon 21 Oct 08:16:54 BST 2019 400 231.80 BATE 19294XJprq5
Mon 21 Oct 08:16:54 BST 2019 300 231.80 XLON 19294XJprq6
Mon 21 Oct 08:16:57 BST 2019 859 231.70 XLON 19294XJprqp
Mon 21 Oct 08:16:57 BST 2019 675 231.70 CHIX 19294XJprqr
Mon 21 Oct 08:16:57 BST 2019 233 231.65 CHIX 19294XJprqs
Mon 21 Oct 08:16:57 BST 2019 925 231.65 XLON 19294XJprqq
Mon 21 Oct 08:16:57 BST 2019 442 231.65 CHIX 19294XJprqt
Mon 21 Oct 08:17:05 BST 2019 637 231.65 XLON 19294XJprr7
Mon 21 Oct 08:17:05 BST 2019 675 231.65 CHIX 19294XJprr8
Mon 21 Oct 08:17:22 BST 2019 506 231.70 XLON 19294XJprrw
Mon 21 Oct 08:17:22 BST 2019 675 231.70 CHIX 19294XJprrx
Mon 21 Oct 08:17:25 BST 2019 27 231.65 XLON 19294XJprs2
Mon 21 Oct 08:17:25 BST 2019 56 231.65 XLON 19294XJprs3
Mon 21 Oct 08:17:25 BST 2019 1052 231.65 CHIX 19294XJprs4
Mon 21 Oct 08:17:29 BST 2019 1014 231.60 XLON 19294XJprsc
Mon 21 Oct 08:17:29 BST 2019 193 231.55 XLON 19294XJprsd
Mon 21 Oct 08:17:29 BST 2019 442 231.60 CHIX 19294XJprsg
Mon 21 Oct 08:17:29 BST 2019 676 231.60 CHIX 19294XJprsf
Mon 21 Oct 08:17:29 BST 2019 2140 231.50 XLON 19294XJprse
Mon 21 Oct 08:17:29 BST 2019 938 231.50 CHIX 19294XJprsh
Mon 21 Oct 08:17:29 BST 2019 187 231.60 XLON 19294XJprsi
Mon 21 Oct 08:17:29 BST 2019 502 231.60 CHIX 19294XJprsj
Mon 21 Oct 08:17:29 BST 2019 676 231.45 CHIX 19294XJprsm
Mon 21 Oct 08:17:29 BST 2019 543 231.45 CHIX 19294XJprsl
Mon 21 Oct 08:17:29 BST 2019 593 231.45 XLON 19294XJprsk
Mon 21 Oct 08:18:15 BST 2019 129 231.60 XLON 19294XJprv1
Mon 21 Oct 08:18:17 BST 2019 160 231.55 XLON 19294XJprv2
Mon 21 Oct 08:18:17 BST 2019 902 231.55 CHIX 19294XJprv3
Mon 21 Oct 08:18:17 BST 2019 238 231.55 XLON 19294XJprv6
Mon 21 Oct 08:18:17 BST 2019 242 231.55 XLON 19294XJprv8
Mon 21 Oct 08:18:38 BST 2019 1040 231.55 CHIX 19294XJprwe
Mon 21 Oct 08:18:38 BST 2019 12 231.55 XLON 19294XJprwd
Mon 21 Oct 08:18:38 BST 2019 252 231.55 XLON 19294XJprwc
Mon 21 Oct 08:18:54 BST 2019 1215 231.50 XLON 19294XJprx2
Mon 21 Oct 08:18:54 BST 2019 73 231.50 XLON 19294XJprx3
Mon 21 Oct 08:18:54 BST 2019 676 231.50 CHIX 19294XJprx4
Mon 21 Oct 08:19:10 BST 2019 21 231.50 XLON 19294XJpryz
Mon 21 Oct 08:19:11 BST 2019 540 231.50 CHIX 19294XJprze
Mon 21 Oct 08:19:11 BST 2019 379 231.50 CHIX 19294XJprzd
Mon 21 Oct 08:19:27 BST 2019 399 231.60 CHIX 19294XJprzy
Mon 21 Oct 08:19:31 BST 2019 467 231.50 CHIX 19294XJps03
Mon 21 Oct 08:19:31 BST 2019 209 231.50 CHIX 19294XJps04
Mon 21 Oct 08:19:31 BST 2019 598 231.50 XLON 19294XJps02
Mon 21 Oct 08:19:35 BST 2019 600 231.50 CHIX 19294XJps0a
Mon 21 Oct 08:19:35 BST 2019 522 231.50 XLON 19294XJps09
Mon 21 Oct 08:20:07 BST 2019 812 231.55 CHIX 19294XJps1q
Mon 21 Oct 08:20:10 BST 2019 237 231.55 XLON 19294XJps1u
Mon 21 Oct 08:20:13 BST 2019 643 231.50 XLON 19294XJps1y
Mon 21 Oct 08:20:16 BST 2019 30 231.45 XLON 19294XJps1z
Mon 21 Oct 08:20:16 BST 2019 118 231.45 XLON 19294XJps20
Mon 21 Oct 08:20:16 BST 2019 266 231.50 CHIX 19294XJps22
Mon 21 Oct 08:20:16 BST 2019 676 231.50 CHIX 19294XJps21
Mon 21 Oct 08:20:16 BST 2019 827 231.45 CHIX 19294XJps24
Mon 21 Oct 08:20:16 BST 2019 1019 231.45 CHIX 19294XJps23
Mon 21 Oct 08:20:16 BST 2019 1114 231.45 XLON 19294XJps25
Mon 21 Oct 08:20:16 BST 2019 676 231.45 CHIX 19294XJps26
Mon 21 Oct 08:20:16 BST 2019 509 231.40 CHIX 19294XJps27
Mon 21 Oct 08:20:16 BST 2019 920 231.40 CHIX 19294XJps28
Mon 21 Oct 08:20:16 BST 2019 277 231.35 CHIX 19294XJps2b
Mon 21 Oct 08:20:16 BST 2019 446 231.35 CHIX 19294XJps2c
Mon 21 Oct 08:20:16 BST 2019 1054 231.35 CHIX 19294XJps2a
Mon 21 Oct 08:20:16 BST 2019 110 231.35 XLON 19294XJps29
Mon 21 Oct 08:20:16 BST 2019 31 231.35 XLON 19294XJps2d
Mon 21 Oct 08:20:22 BST 2019 238 231.20 CHIX 19294XJps2k
Mon 21 Oct 08:20:22 BST 2019 535 231.20 CHIX 19294XJps2l
Mon 21 Oct 08:20:22 BST 2019 1646 231.20 XLON 19294XJps2j
Mon 21 Oct 08:20:25 BST 2019 600 231.20 CHIX 19294XJps2q
Mon 21 Oct 08:20:25 BST 2019 69 231.20 XLON 19294XJps2p
Mon 21 Oct 08:20:43 BST 2019 909 231.30 XLON 19294XJps34
Mon 21 Oct 08:20:50 BST 2019 595 231.20 CHIX 19294XJps3j
Mon 21 Oct 08:20:53 BST 2019 757 231.15 CHIX 19294XJps3n
Mon 21 Oct 08:20:53 BST 2019 1614 231.15 XLON 19294XJps3m
Mon 21 Oct 08:20:53 BST 2019 934 231.15 CHIX 19294XJps3o
Mon 21 Oct 08:21:00 BST 2019 92 231.20 XLON 19294XJps44
Mon 21 Oct 08:21:00 BST 2019 24 231.20 XLON 19294XJps45
Mon 21 Oct 08:22:05 BST 2019 8 231.50 XLON 19294XJps97
Mon 21 Oct 08:22:32 BST 2019 709 231.50 XLON 19294XJpsa5
Mon 21 Oct 08:22:32 BST 2019 676 231.50 CHIX 19294XJpsa6
Mon 21 Oct 08:22:32 BST 2019 676 231.45 CHIX 19294XJpsa9
Mon 21 Oct 08:22:32 BST 2019 72 231.45 XLON 19294XJpsa8
Mon 21 Oct 08:22:32 BST 2019 946 231.45 XLON 19294XJpsa7
Mon 21 Oct 08:22:35 BST 2019 126 231.45 CHIX 19294XJpsaa
Mon 21 Oct 08:22:37 BST 2019 926 231.40 CHIX 19294XJpsaf
Mon 21 Oct 08:22:37 BST 2019 339 231.45 CHIX 19294XJpsae
Mon 21 Oct 08:23:15 BST 2019 272 231.50 XLON 19294XJpsc3
Mon 21 Oct 08:23:15 BST 2019 792 231.50 CHIX 19294XJpsc4
Mon 21 Oct 08:23:59 BST 2019 676 231.55 CHIX 19294XJpsem
Mon 21 Oct 08:23:59 BST 2019 731 231.55 XLON 19294XJpsel
Mon 21 Oct 08:23:59 BST 2019 359 231.50 XLON 19294XJpsen
Mon 21 Oct 08:24:45 BST 2019 634 231.55 CHIX 19294XJpsg1
Mon 21 Oct 08:24:45 BST 2019 511 231.55 CHIX 19294XJpsg0
Mon 21 Oct 08:24:58 BST 2019 214 231.50 XLON 19294XJpsgq
Mon 21 Oct 08:24:58 BST 2019 589 231.50 XLON 19294XJpsgp
Mon 21 Oct 08:24:58 BST 2019 273 231.50 CHIX 19294XJpsgt
Mon 21 Oct 08:24:58 BST 2019 395 231.50 CHIX 19294XJpsgs
Mon 21 Oct 08:24:58 BST 2019 676 231.50 CHIX 19294XJpsgr
Mon 21 Oct 08:25:43 BST 2019 1291 231.70 XLON 19294XJpsih
Mon 21 Oct 08:25:43 BST 2019 675 231.70 CHIX 19294XJpsii
Mon 21 Oct 08:25:44 BST 2019 1500 231.70 XLON 19294XJpsik
Mon 21 Oct 08:26:03 BST 2019 145 231.85 XLON 19294XJpsj4
Mon 21 Oct 08:26:03 BST 2019 314 231.85 XLON 19294XJpsj3
Mon 21 Oct 08:26:43 BST 2019 6 231.80 XLON 19294XJpsms
Mon 21 Oct 08:26:43 BST 2019 190 231.80 XLON 19294XJpsmr
Mon 21 Oct 08:26:43 BST 2019 1318 231.80 XLON 19294XJpsmq
Mon 21 Oct 08:26:43 BST 2019 737 231.80 XLON 19294XJpsmp
Mon 21 Oct 08:26:43 BST 2019 675 231.80 CHIX 19294XJpsmu
Mon 21 Oct 08:26:43 BST 2019 675 231.80 CHIX 19294XJpsmt
Mon 21 Oct 08:26:43 BST 2019 246 231.85 XLON 19294XJpsmv
Mon 21 Oct 08:26:43 BST 2019 2501 231.75 XLON 19294XJpsmw
Mon 21 Oct 08:27:02 BST 2019 675 231.80 CHIX 19294XJpsnz
Mon 21 Oct 08:27:02 BST 2019 1308 231.80 XLON 19294XJpsny
Mon 21 Oct 08:27:04 BST 2019 118 231.75 CHIX 19294XJpso1
Mon 21 Oct 08:27:04 BST 2019 673 231.75 CHIX 19294XJpso3
Mon 21 Oct 08:27:04 BST 2019 633 231.75 CHIX 19294XJpso2
Mon 21 Oct 08:27:21 BST 2019 7 231.75 XLON 19294XJpson
Mon 21 Oct 08:27:21 BST 2019 219 231.75 XLON 19294XJpsom
Mon 21 Oct 08:27:21 BST 2019 595 231.75 CHIX 19294XJpsop
Mon 21 Oct 08:27:21 BST 2019 344 231.75 CHIX 19294XJpsoo
Mon 21 Oct 08:27:21 BST 2019 38 231.75 XLON 19294XJpsor
Mon 21 Oct 08:27:54 BST 2019 2118 231.70 XLON 19294XJpspj
Mon 21 Oct 08:27:54 BST 2019 928 231.70 CHIX 19294XJpspl
Mon 21 Oct 08:27:57 BST 2019 459 231.60 CHIX 19294XJpspy
Mon 21 Oct 08:27:57 BST 2019 951 231.60 CHIX 19294XJpspx
Mon 21 Oct 08:27:57 BST 2019 832 231.55 CHIX 19294XJpspz
Mon 21 Oct 08:27:57 BST 2019 370 231.55 CHIX 19294XJpsq0
Mon 21 Oct 08:28:17 BST 2019 444 231.70 CHIX 19294XJpsqu
Mon 21 Oct 08:29:02 BST 2019 355 231.65 CHIX 19294XJpstq
Mon 21 Oct 08:29:16 BST 2019 3936 231.83 CHIX 19294XJpsud
Mon 21 Oct 08:29:16 BST 2019 3936 231.83 CHIX 19294XJpsue
Mon 21 Oct 08:29:40 BST 2019 1393 231.85 XLON 19294XJpsw0
Mon 21 Oct 08:29:55 BST 2019 500 231.85 CHIX 19294XJpswg
Mon 21 Oct 08:29:55 BST 2019 19 231.85 XLON 19294XJpswf
Mon 21 Oct 08:29:55 BST 2019 493 231.85 CHIX 19294XJpswh
Mon 21 Oct 08:30:33 BST 2019 2462 232.05 XLON 19294XJpsyd
Mon 21 Oct 08:30:33 BST 2019 121 232.05 XLON 19294XJpsye
Mon 21 Oct 08:30:33 BST 2019 1133 232.05 CHIX 19294XJpsyf
Mon 21 Oct 08:30:58 BST 2019 535 231.95 CHIX 19294XJpszi
Mon 21 Oct 08:31:04 BST 2019 383 232.00 XLON 19294XJpszs
Mon 21 Oct 08:31:10 BST 2019 384 231.95 CHIX 19294XJpszz
Mon 21 Oct 08:31:12 BST 2019 780 232.00 XLON 19294XJpt02
Mon 21 Oct 08:31:12 BST 2019 334 232.00 XLON 19294XJpt01
Mon 21 Oct 08:31:12 BST 2019 1498 232.00 XLON 19294XJpt00
Mon 21 Oct 08:32:20 BST 2019 537 232.20 XLON 19294XJpt42
Mon 21 Oct 08:32:20 BST 2019 1036 232.20 XLON 19294XJpt41
Mon 21 Oct 08:32:20 BST 2019 537 232.20 XLON 19294XJpt45
Mon 21 Oct 08:32:20 BST 2019 1036 232.20 XLON 19294XJpt44
Mon 21 Oct 08:32:20 BST 2019 1500 232.20 XLON 19294XJpt43
Mon 21 Oct 08:32:21 BST 2019 864 232.05 XLON 19294XJpt47
Mon 21 Oct 08:32:21 BST 2019 674 232.05 CHIX 19294XJpt48
Mon 21 Oct 08:32:27 BST 2019 83 232.00 XLON 19294XJpt4f
Mon 21 Oct 08:32:29 BST 2019 193 231.95 XLON 19294XJpt4j
Mon 21 Oct 08:32:29 BST 2019 1294 231.95 XLON 19294XJpt4i
Mon 21 Oct 08:32:29 BST 2019 85 231.95 XLON 19294XJpt4h
Mon 21 Oct 08:32:29 BST 2019 675 231.95 CHIX 19294XJpt4m
Mon 21 Oct 08:32:29 BST 2019 493 231.95 CHIX 19294XJpt4l
Mon 21 Oct 08:32:29 BST 2019 515 231.95 CHIX 19294XJpt4k
Mon 21 Oct 08:32:29 BST 2019 397 231.95 CHIX 19294XJpt4o
Mon 21 Oct 08:32:39 BST 2019 401 231.95 CHIX 19294XJpt5o
Mon 21 Oct 08:33:26 BST 2019 674 232.15 CHIX 19294XJpt8l
Mon 21 Oct 08:33:26 BST 2019 908 232.15 CHIX 19294XJpt8k
Mon 21 Oct 08:33:26 BST 2019 537 232.15 CHIX 19294XJpt8j
Mon 21 Oct 08:33:26 BST 2019 1004 232.15 CHIX 19294XJpt8i
Mon 21 Oct 08:33:26 BST 2019 1388 232.15 XLON 19294XJpt8h
Mon 21 Oct 08:33:31 BST 2019 674 232.15 CHIX 19294XJpt8p
Mon 21 Oct 08:33:31 BST 2019 874 232.15 XLON 19294XJpt8o
Mon 21 Oct 08:33:31 BST 2019 1176 232.10 XLON 19294XJpt8q
Mon 21 Oct 08:33:31 BST 2019 257 232.10 XLON 19294XJpt8r
Mon 21 Oct 08:33:31 BST 2019 674 232.10 CHIX 19294XJpt8s
Mon 21 Oct 08:33:48 BST 2019 562 232.05 CHIX 19294XJpt9e
Mon 21 Oct 08:33:48 BST 2019 147 232.00 XLON 19294XJpt9f
Mon 21 Oct 08:34:58 BST 2019 673 232.45 CHIX 19294XJptef
Mon 21 Oct 08:34:58 BST 2019 432 232.45 XLON 19294XJptee
Mon 21 Oct 08:35:00 BST 2019 673 232.45 CHIX 19294XJpteu
Mon 21 Oct 08:35:00 BST 2019 511 232.45 XLON 19294XJptet
Mon 21 Oct 08:35:00 BST 2019 1705 232.40 XLON 19294XJptev
Mon 21 Oct 08:35:00 BST 2019 789 232.40 CHIX 19294XJptew
Mon 21 Oct 08:35:01 BST 2019 703 232.35 XLON 19294XJptex
Mon 21 Oct 08:35:02 BST 2019 703 232.35 XLON 19294XJptey
Mon 21 Oct 08:35:05 BST 2019 981 232.35 CHIX 19294XJptf7
Mon 21 Oct 08:35:05 BST 2019 155 232.35 CHIX 19294XJptf6
Mon 21 Oct 08:35:07 BST 2019 781 232.25 XLON 19294XJptfi
Mon 21 Oct 08:35:07 BST 2019 1028 232.25 XLON 19294XJptfh
Mon 21 Oct 08:35:07 BST 2019 697 232.25 XLON 19294XJptfg
Mon 21 Oct 08:35:07 BST 2019 674 232.25 CHIX 19294XJptfj
Mon 21 Oct 08:35:07 BST 2019 674 232.25 CHIX 19294XJptfl
Mon 21 Oct 08:35:07 BST 2019 674 232.25 CHIX 19294XJptfk
Mon 21 Oct 08:35:23 BST 2019 330 232.20 CHIX 19294XJptgb
Mon 21 Oct 08:35:24 BST 2019 347 232.20 CHIX 19294XJptge
Mon 21 Oct 08:35:30 BST 2019 674 232.15 CHIX 19294XJptgs
Mon 21 Oct 08:35:30 BST 2019 760 232.15 XLON 19294XJptgr
Mon 21 Oct 08:35:51 BST 2019 99 232.10 XLON 19294XJptha
Mon 21 Oct 08:35:57 BST 2019 642 232.05 CHIX 19294XJpti5
Mon 21 Oct 08:35:57 BST 2019 672 232.05 CHIX 19294XJpti4
Mon 21 Oct 08:35:57 BST 2019 434 232.05 CHIX 19294XJpti3
Mon 21 Oct 08:35:57 BST 2019 735 232.05 CHIX 19294XJpti7
Mon 21 Oct 08:35:57 BST 2019 312 232.05 CHIX 19294XJpti6
Mon 21 Oct 08:35:57 BST 2019 1567 232.05 XLON 19294XJpti2
Mon 21 Oct 08:35:57 BST 2019 5 232.05 XLON 19294XJpti1
Mon 21 Oct 08:36:15 BST 2019 674 232.15 CHIX 19294XJptir
Mon 21 Oct 08:36:15 BST 2019 626 232.15 XLON 19294XJptip
Mon 21 Oct 08:36:15 BST 2019 706 232.15 XLON 19294XJptiq
Mon 21 Oct 08:36:40 BST 2019 674 232.10 CHIX 19294XJptkg
Mon 21 Oct 08:36:40 BST 2019 837 232.10 CHIX 19294XJptkh
Mon 21 Oct 08:36:40 BST 2019 1911 232.10 XLON 19294XJptkf
Mon 21 Oct 08:36:40 BST 2019 697 232.10 XLON 19294XJptke
Mon 21 Oct 08:36:56 BST 2019 1113 232.15 XLON 19294XJptky
Mon 21 Oct 08:36:56 BST 2019 674 232.15 CHIX 19294XJptkz
Mon 21 Oct 08:37:03 BST 2019 1982 232.10 XLON 19294XJptl7
Mon 21 Oct 08:37:03 BST 2019 1683 232.10 XLON 19294XJptl6
Mon 21 Oct 08:37:03 BST 2019 869 232.10 CHIX 19294XJptla
Mon 21 Oct 08:37:03 BST 2019 584 232.10 CHIX 19294XJptl8
Mon 21 Oct 08:37:03 BST 2019 789 232.10 CHIX 19294XJptl9
Mon 21 Oct 08:37:03 BST 2019 695 232.10 CHIX 19294XJptlb
Mon 21 Oct 08:37:03 BST 2019 537 232.05 CHIX 19294XJptlg
Mon 21 Oct 08:37:03 BST 2019 310 232.05 CHIX 19294XJptlf
Mon 21 Oct 08:37:03 BST 2019 316 232.05 CHIX 19294XJptle
Mon 21 Oct 08:37:03 BST 2019 2162 232.05 XLON 19294XJptld
Mon 21 Oct 08:37:03 BST 2019 918 232.05 XLON 19294XJptlc
Mon 21 Oct 08:37:03 BST 2019 137 232.05 CHIX 19294XJptlh
Mon 21 Oct 08:37:03 BST 2019 947 232.05 CHIX 19294XJptli
Mon 21 Oct 08:37:04 BST 2019 1943 232.00 XLON 19294XJptlk
Mon 21 Oct 08:37:04 BST 2019 771 232.00 XLON 19294XJptlj
Mon 21 Oct 08:37:04 BST 2019 853 232.00 CHIX 19294XJptlm
Mon 21 Oct 08:37:04 BST 2019 674 232.00 CHIX 19294XJptll
Mon 21 Oct 08:37:57 BST 2019 1104 232.35 CHIX 19294XJptmv
Mon 21 Oct 08:37:57 BST 2019 2518 232.35 XLON 19294XJptmu
Mon 21 Oct 08:38:15 BST 2019 933 232.25 CHIX 19294XJptnb
Mon 21 Oct 08:41:40 BST 2019 689 232.85 CHIX 19294XJptzt
Mon 21 Oct 08:41:40 BST 2019 1468 232.85 XLON 19294XJptzs
Mon 21 Oct 08:43:03 BST 2019 1453 233.20 XLON 19294XJpu1x
Mon 21 Oct 08:43:03 BST 2019 140 233.20 XLON 19294XJpu1w
Mon 21 Oct 08:43:03 BST 2019 823 233.20 XLON 19294XJpu1v
Mon 21 Oct 08:43:03 BST 2019 682 233.20 CHIX 19294XJpu1z
Mon 21 Oct 08:43:03 BST 2019 671 233.20 CHIX 19294XJpu1y
Mon 21 Oct 08:43:03 BST 2019 581 233.15 XLON 19294XJpu21
Mon 21 Oct 08:43:03 BST 2019 634 233.15 XLON 19294XJpu20
Mon 21 Oct 08:43:03 BST 2019 1541 233.15 XLON 19294XJpu22
Mon 21 Oct 08:43:03 BST 2019 931 233.15 CHIX 19294XJpu24
Mon 21 Oct 08:43:03 BST 2019 671 233.15 CHIX 19294XJpu23
Mon 21 Oct 08:43:47 BST 2019 961 233.20 CHIX 19294XJpu3k
Mon 21 Oct 08:43:47 BST 2019 2193 233.20 XLON 19294XJpu3j
Mon 21 Oct 08:43:47 BST 2019 1025 233.20 XLON 19294XJpu3m
Mon 21 Oct 08:43:48 BST 2019 671 233.20 CHIX 19294XJpu3u
Mon 21 Oct 08:44:19 BST 2019 712 233.25 CHIX 19294XJpu5l
Mon 21 Oct 08:44:19 BST 2019 1516 233.25 XLON 19294XJpu5k
Mon 21 Oct 08:44:20 BST 2019 476 233.20 CHIX 19294XJpu5p
Mon 21 Oct 08:44:20 BST 2019 343 233.20 CHIX 19294XJpu5o
Mon 21 Oct 08:44:20 BST 2019 343 233.20 CHIX 19294XJpu5n
Mon 21 Oct 08:44:32 BST 2019 671 233.15 CHIX 19294XJpu66
Mon 21 Oct 08:44:32 BST 2019 392 233.15 CHIX 19294XJpu65
Mon 21 Oct 08:44:32 BST 2019 474 233.15 XLON 19294XJpu64
Mon 21 Oct 08:44:32 BST 2019 13 233.15 XLON 19294XJpu63
Mon 21 Oct 08:45:23 BST 2019 126 233.05 XLON 19294XJpu9e
Mon 21 Oct 08:45:23 BST 2019 255 233.00 XLON 19294XJpu9f
Mon 21 Oct 08:45:23 BST 2019 402 233.00 CHIX 19294XJpu9h
Mon 21 Oct 08:45:23 BST 2019 798 233.00 CHIX 19294XJpu9g
Mon 21 Oct 08:45:24 BST 2019 486 233.00 CHIX 19294XJpu9j
Mon 21 Oct 08:45:24 BST 2019 53 233.00 XLON 19294XJpu9i
Mon 21 Oct 08:45:27 BST 2019 964 232.90 CHIX 19294XJpu9n
Mon 21 Oct 08:45:31 BST 2019 364 232.85 CHIX 19294XJpu9r
Mon 21 Oct 08:45:31 BST 2019 725 232.85 CHIX 19294XJpu9q
Mon 21 Oct 08:45:31 BST 2019 356 232.85 XLON 19294XJpu9p
Mon 21 Oct 08:45:46 BST 2019 123 232.85 XLON 19294XJpuav
Mon 21 Oct 08:45:59 BST 2019 848 232.90 CHIX 19294XJpub7
Mon 21 Oct 08:46:09 BST 2019 138 232.85 XLON 19294XJpuby
Mon 21 Oct 08:46:09 BST 2019 803 232.85 XLON 19294XJpubx
Mon 21 Oct 08:46:09 BST 2019 1195 232.85 XLON 19294XJpubz
Mon 21 Oct 08:46:09 BST 2019 672 232.85 CHIX 19294XJpuc1
Mon 21 Oct 08:46:09 BST 2019 672 232.85 CHIX 19294XJpuc0
Mon 21 Oct 08:46:09 BST 2019 540 232.85 CHIX 19294XJpuc2
Mon 21 Oct 08:46:10 BST 2019 941 232.80 CHIX 19294XJpuc9
Mon 21 Oct 08:46:10 BST 2019 979 232.80 CHIX 19294XJpuc7
Mon 21 Oct 08:46:16 BST 2019 313 232.75 CHIX 19294XJpuco
Mon 21 Oct 08:46:57 BST 2019 919 232.90 XLON 19294XJpuep
Mon 21 Oct 08:46:57 BST 2019 95 232.90 XLON 19294XJpueq
Mon 21 Oct 08:46:57 BST 2019 866 232.90 CHIX 19294XJpues
Mon 21 Oct 08:46:57 BST 2019 672 232.90 CHIX 19294XJpuer
Mon 21 Oct 08:47:18 BST 2019 550 233.00 CHIX 19294XJpuf8
Mon 21 Oct 08:48:10 BST 2019 672 233.00 CHIX 19294XJpuih
Mon 21 Oct 08:48:10 BST 2019 468 233.00 CHIX 19294XJpuig
Mon 21 Oct 08:48:10 BST 2019 520 233.00 CHIX 19294XJpuif
Mon 21 Oct 08:48:10 BST 2019 826 233.00 XLON 19294XJpuie
Mon 21 Oct 08:48:21 BST 2019 358 233.00 CHIX 19294XJpuiq
Mon 21 Oct 08:48:21 BST 2019 484 233.00 CHIX 19294XJpuip
Mon 21 Oct 08:48:21 BST 2019 977 233.00 CHIX 19294XJpuir
Mon 21 Oct 08:48:42 BST 2019 99 232.95 XLON 19294XJpujh
Mon 21 Oct 08:48:42 BST 2019 590 232.95 XLON 19294XJpujg
Mon 21 Oct 08:48:42 BST 2019 2198 232.95 XLON 19294XJpujf
Mon 21 Oct 08:48:42 BST 2019 261 232.95 CHIX 19294XJpujk
Mon 21 Oct 08:48:42 BST 2019 672 232.95 CHIX 19294XJpujj
Mon 21 Oct 08:48:42 BST 2019 963 232.95 CHIX 19294XJpuji
Mon 21 Oct 08:48:42 BST 2019 731 232.95 CHIX 19294XJpujm
Mon 21 Oct 08:48:42 BST 2019 658 232.95 CHIX 19294XJpujn
Mon 21 Oct 08:48:42 BST 2019 1769 232.90 XLON 19294XJpujl
Mon 21 Oct 08:48:42 BST 2019 787 232.90 CHIX 19294XJpujo
Mon 21 Oct 08:49:13 BST 2019 673 232.65 CHIX 19294XJpul3
Mon 21 Oct 08:49:13 BST 2019 699 232.65 CHIX 19294XJpul2
Mon 21 Oct 08:49:13 BST 2019 542 232.65 CHIX 19294XJpul1
Mon 21 Oct 08:49:13 BST 2019 620 232.65 CHIX 19294XJpul0
Mon 21 Oct 08:49:13 BST 2019 760 232.65 XLON 19294XJpukz
Mon 21 Oct 08:49:13 BST 2019 132 232.65 XLON 19294XJpul5
Mon 21 Oct 08:49:27 BST 2019 216 232.55 XLON 19294XJpulp
Mon 21 Oct 08:49:29 BST 2019 671 232.50 CHIX 19294XJpum0
Mon 21 Oct 08:49:35 BST 2019 1073 232.40 CHIX 19294XJpumf
Mon 21 Oct 08:49:35 BST 2019 1359 232.40 XLON 19294XJpumd
Mon 21 Oct 08:49:35 BST 2019 1090 232.40 XLON 19294XJpume
Mon 21 Oct 08:50:18 BST 2019 1310 232.40 XLON 19294XJpunw
Mon 21 Oct 08:50:18 BST 2019 673 232.40 CHIX 19294XJpunx
Mon 21 Oct 08:51:00 BST 2019 1037 232.35 XLON 19294XJpur4
Mon 21 Oct 08:51:00 BST 2019 673 232.35 CHIX 19294XJpur5
Mon 21 Oct 08:51:48 BST 2019 123 232.40 XLON 19294XJpuux
Mon 21 Oct 08:51:48 BST 2019 216 232.40 XLON 19294XJpuuw
Mon 21 Oct 08:51:48 BST 2019 1128 232.40 XLON 19294XJpuut
Mon 21 Oct 08:51:48 BST 2019 673 232.40 CHIX 19294XJpuuy
Mon 21 Oct 08:51:48 BST 2019 652 232.40 CHIX 19294XJpuv0
Mon 21 Oct 08:51:52 BST 2019 901 232.35 CHIX 19294XJpuve
Mon 21 Oct 08:51:52 BST 2019 1044 232.35 CHIX 19294XJpuvd
Mon 21 Oct 08:52:27 BST 2019 3029 232.30 XLON 19294XJpuwq
Mon 21 Oct 08:52:29 BST 2019 1036 232.30 CHIX 19294XJpuwu
Mon 21 Oct 08:52:29 BST 2019 394 232.30 CHIX 19294XJpuwt
Mon 21 Oct 08:52:29 BST 2019 291 232.30 CHIX 19294XJpuwv
Mon 21 Oct 08:53:55 BST 2019 917 232.30 CHIX 19294XJpv0c
Mon 21 Oct 08:54:03 BST 2019 125 232.25 CHIX 19294XJpv1c
Mon 21 Oct 08:54:03 BST 2019 674 232.25 CHIX 19294XJpv1b
Mon 21 Oct 08:54:03 BST 2019 674 232.25 CHIX 19294XJpv1e
Mon 21 Oct 08:54:03 BST 2019 256 232.25 CHIX 19294XJpv1d
Mon 21 Oct 08:54:03 BST 2019 56 232.25 XLON 19294XJpv18
Mon 21 Oct 08:54:03 BST 2019 110 232.25 XLON 19294XJpv17
Mon 21 Oct 08:54:03 BST 2019 911 232.25 XLON 19294XJpv16
Mon 21 Oct 08:54:03 BST 2019 608 232.25 XLON 19294XJpv1a
Mon 21 Oct 08:54:03 BST 2019 742 232.25 CHIX 19294XJpv1g
Mon 21 Oct 08:54:18 BST 2019 3309 232.20 CHIX 19294XJpv25
Mon 21 Oct 08:54:18 BST 2019 740 232.20 CHIX 19294XJpv26
Mon 21 Oct 08:54:18 BST 2019 9250 232.20 XLON 19294XJpv24
Mon 21 Oct 08:55:03 BST 2019 785 232.10 CHIX 19294XJpv4y
Mon 21 Oct 08:55:03 BST 2019 1673 232.10 XLON 19294XJpv4x
Mon 21 Oct 08:57:56 BST 2019 693 232.10 CHIX 19294XJpvcu
Mon 21 Oct 08:57:56 BST 2019 1476 232.10 XLON 19294XJpvct
Mon 21 Oct 08:58:34 BST 2019 1766 232.05 XLON 19294XJpvf7
Mon 21 Oct 08:58:34 BST 2019 790 232.05 CHIX 19294XJpvf8
Mon 21 Oct 08:58:56 BST 2019 790 232.10 CHIX 19294XJpvfn
Mon 21 Oct 08:58:56 BST 2019 747 232.10 XLON 19294XJpvfl
Mon 21 Oct 08:58:56 BST 2019 939 232.10 XLON 19294XJpvfm
Mon 21 Oct 08:59:49 BST 2019 142 232.05 XLON 19294XJpvhh
Mon 21 Oct 08:59:49 BST 2019 229 232.05 XLON 19294XJpvhg
Mon 21 Oct 08:59:49 BST 2019 2230 232.05 XLON 19294XJpvhf
Mon 21 Oct 08:59:49 BST 2019 191 232.05 XLON 19294XJpvhd
Mon 21 Oct 08:59:49 BST 2019 978 232.05 CHIX 19294XJpvhi
Mon 21 Oct 08:59:49 BST 2019 374 232.05 CHIX 19294XJpvhj
Mon 21 Oct 08:59:54 BST 2019 1753 232.00 CHIX 19294XJpvhu
Mon 21 Oct 08:59:54 BST 2019 4002 232.00 XLON 19294XJpvht
Mon 21 Oct 08:59:57 BST 2019 1499 231.90 XLON 19294XJpvi5
Mon 21 Oct 09:00:15 BST 2019 1257 232.10 CHIX 19294XJpvja
Mon 21 Oct 09:00:15 BST 2019 2867 232.10 XLON 19294XJpvj9
Mon 21 Oct 09:00:23 BST 2019 704 231.90 CHIX 19294XJpvjt
Mon 21 Oct 09:00:23 BST 2019 813 231.90 CHIX 19294XJpvjs
Mon 21 Oct 09:00:28 BST 2019 1616 231.80 XLON 19294XJpvkl
Mon 21 Oct 09:00:28 BST 2019 1797 231.80 XLON 19294XJpvkj
Mon 21 Oct 09:00:28 BST 2019 785 231.85 CHIX 19294XJpvkm
Mon 21 Oct 09:00:28 BST 2019 758 231.80 CHIX 19294XJpvko
Mon 21 Oct 09:00:28 BST 2019 790 231.80 CHIX 19294XJpvkn
Mon 21 Oct 09:00:57 BST 2019 259 231.65 XLON 19294XJpvm5
Mon 21 Oct 09:01:21 BST 2019 22 231.70 XLON 19294XJpvne
Mon 21 Oct 09:02:11 BST 2019 4145 231.80 XLON 19294XJpvqc
Mon 21 Oct 09:02:11 BST 2019 1815 231.80 CHIX 19294XJpvqd
Mon 21 Oct 09:02:24 BST 2019 347 231.60 CHIX 19294XJpvqw
Mon 21 Oct 09:02:28 BST 2019 857 231.60 XLON 19294XJpvrh
Mon 21 Oct 09:02:28 BST 2019 676 231.60 CHIX 19294XJpvri
Mon 21 Oct 09:02:28 BST 2019 1238 231.55 XLON 19294XJpvrm
Mon 21 Oct 09:02:28 BST 2019 676 231.55 CHIX 19294XJpvrn
Mon 21 Oct 09:03:21 BST 2019 677 231.25 CHIX 19294XJpvua
Mon 21 Oct 09:03:21 BST 2019 847 231.25 XLON 19294XJpvu9
Mon 21 Oct 09:05:15 BST 2019 3141 231.60 XLON 19294XJpvy2
Mon 21 Oct 09:05:19 BST 2019 498 231.60 CHIX 19294XJpvy4
Mon 21 Oct 09:05:24 BST 2019 879 231.60 CHIX 19294XJpvyl
Mon 21 Oct 09:06:36 BST 2019 1044 231.90 CHIX 19294XJpw3d
Mon 21 Oct 09:07:23 BST 2019 2879 232.65 XLON 19294XJpw54
Mon 21 Oct 09:07:23 BST 2019 1262 232.65 CHIX 19294XJpw55
Mon 21 Oct 09:07:37 BST 2019 1788 232.65 XLON 19294XJpw5w
Mon 21 Oct 09:07:37 BST 2019 2101 232.65 XLON 19294XJpw5x
Mon 21 Oct 09:07:37 BST 2019 1703 232.65 CHIX 19294XJpw5y
Mon 21 Oct 09:07:40 BST 2019 1842 232.50 XLON 19294XJpw6d
Mon 21 Oct 09:07:40 BST 2019 808 232.50 CHIX 19294XJpw6e
Mon 21 Oct 09:09:48 BST 2019 1819 232.20 CHIX 19294XJpwe9
Mon 21 Oct 09:09:48 BST 2019 301 232.20 CHIX 19294XJpwea
Mon 21 Oct 09:09:48 BST 2019 2800 232.20 XLON 19294XJpwe5
Mon 21 Oct 09:09:48 BST 2019 1040 232.20 XLON 19294XJpwe6
Mon 21 Oct 09:09:48 BST 2019 313 232.20 XLON 19294XJpwe8
Mon 21 Oct 09:11:49 BST 2019 1899 231.95 XLON 19294XJpwkf
Mon 21 Oct 09:11:49 BST 2019 833 231.95 CHIX 19294XJpwkh
Mon 21 Oct 09:11:49 BST 2019 786 231.95 CHIX 19294XJpwkg
Mon 21 Oct 09:12:25 BST 2019 454 231.95 XLON 19294XJpwl8
Mon 21 Oct 09:12:25 BST 2019 675 231.95 CHIX 19294XJpwla
Mon 21 Oct 09:12:25 BST 2019 211 231.95 XLON 19294XJpwlb
Mon 21 Oct 09:13:01 BST 2019 1229 231.90 XLON 19294XJpwn1
Mon 21 Oct 09:13:01 BST 2019 675 231.90 CHIX 19294XJpwn3
Mon 21 Oct 09:13:01 BST 2019 798 231.85 CHIX 19294XJpwn4
Mon 21 Oct 09:13:01 BST 2019 1822 231.85 XLON 19294XJpwn2
Mon 21 Oct 09:13:01 BST 2019 947 231.80 XLON 19294XJpwn5
Mon 21 Oct 09:13:01 BST 2019 451 231.80 CHIX 19294XJpwn7
Mon 21 Oct 09:13:01 BST 2019 675 231.80 CHIX 19294XJpwn6
Mon 21 Oct 09:13:01 BST 2019 49 231.85 XLON 19294XJpwn8
Mon 21 Oct 09:13:02 BST 2019 831 231.75 CHIX 19294XJpwn9
Mon 21 Oct 09:14:25 BST 2019 1009 231.80 CHIX 19294XJpws2
Mon 21 Oct 09:14:25 BST 2019 417 231.80 CHIX 19294XJpws1
Mon 21 Oct 09:14:25 BST 2019 2304 231.80 XLON 19294XJpws0
Mon 21 Oct 09:15:43 BST 2019 1050 232.10 XLON 19294XJpwx9
Mon 21 Oct 09:15:43 BST 2019 972 232.10 XLON 19294XJpwxa
Mon 21 Oct 09:15:43 BST 2019 886 232.10 CHIX 19294XJpwxb
Mon 21 Oct 09:15:45 BST 2019 12 232.05 XLON 19294XJpwxo
Mon 21 Oct 09:15:52 BST 2019 52 232.00 XLON 19294XJpwxu
Mon 21 Oct 09:15:52 BST 2019 184 232.00 XLON 19294XJpwxt
Mon 21 Oct 09:15:52 BST 2019 1546 232.00 XLON 19294XJpwxs
Mon 21 Oct 09:15:52 BST 2019 726 232.00 CHIX 19294XJpwxw
Mon 21 Oct 09:15:52 BST 2019 895 232.00 CHIX 19294XJpwxv
Mon 21 Oct 09:16:01 BST 2019 675 231.95 CHIX 19294XJpwyb
Mon 21 Oct 09:16:01 BST 2019 839 231.95 CHIX 19294XJpwya
Mon 21 Oct 09:16:01 BST 2019 919 231.95 CHIX 19294XJpwy9
Mon 21 Oct 09:16:01 BST 2019 518 231.95 XLON 19294XJpwy8
Mon 21 Oct 09:16:27 BST 2019 2698 231.85 XLON 19294XJpx1a
Mon 21 Oct 09:16:27 BST 2019 405 231.85 CHIX 19294XJpx1c
Mon 21 Oct 09:16:27 BST 2019 1182 231.85 CHIX 19294XJpx1b
Mon 21 Oct 09:18:09 BST 2019 675 231.65 CHIX 19294XJpx6s
Mon 21 Oct 09:18:09 BST 2019 675 231.65 CHIX 19294XJpx6q
Mon 21 Oct 09:18:09 BST 2019 683 231.65 CHIX 19294XJpx6t
Mon 21 Oct 09:18:09 BST 2019 1319 231.65 XLON 19294XJpx6n
Mon 21 Oct 09:18:09 BST 2019 784 231.65 XLON 19294XJpx6m
Mon 21 Oct 09:18:09 BST 2019 52 231.65 XLON 19294XJpx6r
Mon 21 Oct 09:18:09 BST 2019 246 231.65 XLON 19294XJpx6p
Mon 21 Oct 09:18:09 BST 2019 1456 231.65 XLON 19294XJpx6o
Mon 21 Oct 09:18:48 BST 2019 3274 231.65 XLON 19294XJpx7u
Mon 21 Oct 09:18:48 BST 2019 1434 231.65 CHIX 19294XJpx7v
Mon 21 Oct 09:19:25 BST 2019 5094 231.65 XLON 19294XJpx9s
Mon 21 Oct 09:19:25 BST 2019 2231 231.65 CHIX 19294XJpx9t
Mon 21 Oct 09:19:25 BST 2019 688 231.60 CHIX 19294XJpx9u
Mon 21 Oct 09:21:39 BST 2019 3527 231.95 XLON 19294XJpxhk
Mon 21 Oct 09:21:39 BST 2019 1545 231.95 CHIX 19294XJpxhl
Mon 21 Oct 09:23:18 BST 2019 874 231.85 XLON 19294XJpxq7
Mon 21 Oct 09:23:18 BST 2019 1030 231.85 XLON 19294XJpxq6
Mon 21 Oct 09:23:18 BST 2019 675 231.85 CHIX 19294XJpxq9
Mon 21 Oct 09:23:18 BST 2019 675 231.85 CHIX 19294XJpxq8
Mon 21 Oct 09:23:20 BST 2019 1018 231.80 XLON 19294XJpxqe
Mon 21 Oct 09:23:20 BST 2019 494 231.80 CHIX 19294XJpxqh
Mon 21 Oct 09:23:20 BST 2019 675 231.80 CHIX 19294XJpxqg
Mon 21 Oct 09:23:31 BST 2019 477 231.75 CHIX 19294XJpxs9
Mon 21 Oct 09:23:31 BST 2019 675 231.75 CHIX 19294XJpxsk
Mon 21 Oct 09:23:31 BST 2019 569 231.75 CHIX 19294XJpxsf
Mon 21 Oct 09:23:31 BST 2019 1265 231.75 CHIX 19294XJpxsc
Mon 21 Oct 09:23:31 BST 2019 1274 231.75 XLON 19294XJpxs1
Mon 21 Oct 09:23:31 BST 2019 2890 231.75 XLON 19294XJpxry
Mon 21 Oct 09:24:55 BST 2019 314 231.55 CHIX 19294XJpxym
Mon 21 Oct 09:25:12 BST 2019 2002 231.45 XLON 19294XJpxzr
Mon 21 Oct 09:25:57 BST 2019 877 231.45 CHIX 19294XJpy2q
Mon 21 Oct 09:25:57 BST 2019 800 231.45 CHIX 19294XJpy2s
Mon 21 Oct 09:25:57 BST 2019 261 231.45 XLON 19294XJpy2p
Mon 21 Oct 09:26:02 BST 2019 994 231.40 CHIX 19294XJpy39
Mon 21 Oct 09:26:02 BST 2019 2268 231.40 XLON 19294XJpy38
Mon 21 Oct 09:27:36 BST 2019 2068 231.40 XLON 19294XJpya5
Mon 21 Oct 09:27:36 BST 2019 185 231.40 XLON 19294XJpya7
Mon 21 Oct 09:27:36 BST 2019 332 231.40 CHIX 19294XJpyae
Mon 21 Oct 09:27:36 BST 2019 789 231.40 CHIX 19294XJpyac
Mon 21 Oct 09:27:36 BST 2019 907 231.40 CHIX 19294XJpyaa
Mon 21 Oct 09:27:58 BST 2019 7174 231.85 XLON 19294XJpydb
Mon 21 Oct 09:27:58 BST 2019 3140 231.85 CHIX 19294XJpydc
Mon 21 Oct 09:31:08 BST 2019 1968 232.70 XLON 19294XJpypx
Mon 21 Oct 09:31:08 BST 2019 330 232.70 CHIX 19294XJpypy
Mon 21 Oct 09:31:08 BST 2019 532 232.70 CHIX 19294XJpypz
Mon 21 Oct 09:31:14 BST 2019 690 232.65 XLON 19294XJpyqn
Mon 21 Oct 09:32:04 BST 2019 66 232.75 CHIX 19294XJpyru
Mon 21 Oct 09:32:18 BST 2019 874 232.80 CHIX 19294XJpyso
Mon 21 Oct 09:32:22 BST 2019 773 232.80 CHIX 19294XJpyt8
Mon 21 Oct 09:33:05 BST 2019 63 232.75 XLON 19294XJpyvu
Mon 21 Oct 09:33:05 BST 2019 125 232.75 XLON 19294XJpyvt
Mon 21 Oct 09:33:05 BST 2019 16 232.75 XLON 19294XJpyvx
Mon 21 Oct 09:33:05 BST 2019 517 232.75 XLON 19294XJpyvv
Mon 21 Oct 09:33:05 BST 2019 908 232.75 XLON 19294XJpyvy
Mon 21 Oct 09:33:05 BST 2019 399 232.75 CHIX 19294XJpyvz
Mon 21 Oct 09:33:05 BST 2019 234 232.75 CHIX 19294XJpyw0
Mon 21 Oct 09:33:05 BST 2019 438 232.75 CHIX 19294XJpyw1
Mon 21 Oct 09:33:05 BST 2019 258 232.75 CHIX 19294XJpyw3
Mon 21 Oct 09:33:05 BST 2019 672 232.75 CHIX 19294XJpyw2
Mon 21 Oct 09:33:06 BST 2019 888 232.75 CHIX 19294XJpyw6
Mon 21 Oct 09:33:07 BST 2019 732 232.70 XLON 19294XJpywj
Mon 21 Oct 09:33:07 BST 2019 475 232.70 CHIX 19294XJpywn
Mon 21 Oct 09:33:07 BST 2019 672 232.70 CHIX 19294XJpywm
Mon 21 Oct 09:33:07 BST 2019 892 232.70 CHIX 19294XJpywl
Mon 21 Oct 09:33:07 BST 2019 293 232.70 CHIX 19294XJpywk
Mon 21 Oct 09:34:05 BST 2019 672 232.75 CHIX 19294XJpyz8
Mon 21 Oct 09:34:05 BST 2019 672 232.75 CHIX 19294XJpyz7
Mon 21 Oct 09:34:05 BST 2019 1172 232.75 XLON 19294XJpyz1
Mon 21 Oct 09:34:05 BST 2019 70 232.75 XLON 19294XJpyz4
Mon 21 Oct 09:34:05 BST 2019 62 232.75 XLON 19294XJpyz2
Mon 21 Oct 09:34:05 BST 2019 845 232.75 XLON 19294XJpyz6
Mon 21 Oct 09:34:47 BST 2019 1521 232.80 XLON 19294XJpz0x
Mon 21 Oct 09:34:47 BST 2019 714 232.80 CHIX 19294XJpz0y
Mon 21 Oct 09:34:54 BST 2019 672 232.75 CHIX 19294XJpz1g
Mon 21 Oct 09:34:54 BST 2019 1006 232.75 CHIX 19294XJpz1f
Mon 21 Oct 09:34:54 BST 2019 337 232.75 CHIX 19294XJpz1h
Mon 21 Oct 09:34:54 BST 2019 1417 232.75 XLON 19294XJpz1e
Mon 21 Oct 09:34:54 BST 2019 33 232.75 XLON 19294XJpz1d
Mon 21 Oct 09:34:54 BST 2019 110 232.75 XLON 19294XJpz1c
Mon 21 Oct 09:36:27 BST 2019 500 233.05 CHIX 19294XJpz9q
Mon 21 Oct 09:36:27 BST 2019 671 233.05 CHIX 19294XJpz9p
Mon 21 Oct 09:36:27 BST 2019 1110 233.05 XLON 19294XJpz9o
Mon 21 Oct 09:36:27 BST 2019 783 233.05 XLON 19294XJpz9n
Mon 21 Oct 09:36:55 BST 2019 404 232.90 XLON 19294XJpzav
Mon 21 Oct 09:37:25 BST 2019 672 232.85 CHIX 19294XJpzco
Mon 21 Oct 09:37:25 BST 2019 652 232.85 XLON 19294XJpzcn
Mon 21 Oct 09:37:31 BST 2019 1924 232.80 XLON 19294XJpzd3
Mon 21 Oct 09:37:31 BST 2019 395 232.80 CHIX 19294XJpzd7
Mon 21 Oct 09:37:31 BST 2019 843 232.80 CHIX 19294XJpzd5
Mon 21 Oct 09:38:02 BST 2019 150 232.80 BATE 19294XJpzex
Mon 21 Oct 09:38:02 BST 2019 54 232.78 BATE 19294XJpzew
Mon 21 Oct 09:38:25 BST 2019 826 232.90 CHIX 19294XJpzh7
Mon 21 Oct 09:38:25 BST 2019 787 232.90 CHIX 19294XJpzh4
Mon 21 Oct 09:38:25 BST 2019 1738 232.90 XLON 19294XJpzgw
Mon 21 Oct 09:38:25 BST 2019 1885 232.90 XLON 19294XJpzgy
Mon 21 Oct 09:38:25 BST 2019 40 232.90 XLON 19294XJpzh0
Mon 21 Oct 09:38:25 BST 2019 53 232.90 XLON 19294XJpzh1
Mon 21 Oct 09:38:29 BST 2019 345 232.90 CHIX 19294XJpzhg
Mon 21 Oct 09:39:16 BST 2019 408 233.00 XLON 19294XJpzk4
Mon 21 Oct 09:39:23 BST 2019 160 233.00 XLON 19294XJpzkq
Mon 21 Oct 09:39:23 BST 2019 628 233.00 XLON 19294XJpzks
Mon 21 Oct 09:39:28 BST 2019 406 233.00 XLON 19294XJpzkz
Mon 21 Oct 09:39:36 BST 2019 510 232.95 CHIX 19294XJpzlg
Mon 21 Oct 09:39:36 BST 2019 1350 232.95 CHIX 19294XJpzlf
Mon 21 Oct 09:39:36 BST 2019 3081 232.95 XLON 19294XJpzle
Mon 21 Oct 09:40:02 BST 2019 1000 233.00 XLON 19294XJpzlw
Mon 21 Oct 09:40:22 BST 2019 18 233.05 XLON 19294XJpzmp
Mon 21 Oct 09:40:22 BST 2019 1792 233.05 XLON 19294XJpzmo
Mon 21 Oct 09:40:35 BST 2019 73 233.05 XLON 19294XJpzn4
Mon 21 Oct 09:40:35 BST 2019 445 233.05 XLON 19294XJpzn5
Mon 21 Oct 09:40:35 BST 2019 671 233.05 CHIX 19294XJpzn9
Mon 21 Oct 09:40:35 BST 2019 924 233.05 CHIX 19294XJpzn8
Mon 21 Oct 09:40:35 BST 2019 873 233.05 CHIX 19294XJpzn7
Mon 21 Oct 09:40:35 BST 2019 787 233.05 CHIX 19294XJpzn6
Mon 21 Oct 09:41:02 BST 2019 651 233.00 CHIX 19294XJpzo9
Mon 21 Oct 09:41:02 BST 2019 672 233.00 CHIX 19294XJpzo8
Mon 21 Oct 09:41:02 BST 2019 782 233.00 CHIX 19294XJpzo7
Mon 21 Oct 09:41:02 BST 2019 667 233.00 XLON 19294XJpzo4
Mon 21 Oct 09:41:02 BST 2019 695 233.00 XLON 19294XJpzo5
Mon 21 Oct 09:41:02 BST 2019 607 233.00 XLON 19294XJpzo6
Mon 21 Oct 09:42:22 BST 2019 64 232.90 XLON 19294XJpzs5
Mon 21 Oct 09:42:22 BST 2019 135 232.90 XLON 19294XJpzs4
Mon 21 Oct 09:42:22 BST 2019 1275 232.90 XLON 19294XJpzs3
Mon 21 Oct 09:42:22 BST 2019 598 232.90 CHIX 19294XJpzs7
Mon 21 Oct 09:42:22 BST 2019 672 232.90 CHIX 19294XJpzs6
Mon 21 Oct 09:42:22 BST 2019 257 232.90 XLON 19294XJpzs8
Mon 21 Oct 09:42:29 BST 2019 763 232.85 CHIX 19294XJpzsm
Mon 21 Oct 09:42:29 BST 2019 839 232.85 CHIX 19294XJpzsk
Mon 21 Oct 09:42:29 BST 2019 115 232.85 CHIX 19294XJpzsn
Mon 21 Oct 09:42:29 BST 2019 1911 232.85 XLON 19294XJpzsj
Mon 21 Oct 09:43:55 BST 2019 1021 232.75 CHIX 19294XJpzvj
Mon 21 Oct 09:43:55 BST 2019 314 232.75 CHIX 19294XJpzvi
Mon 21 Oct 09:43:55 BST 2019 1005 232.75 CHIX 19294XJpzvh
Mon 21 Oct 09:43:55 BST 2019 672 232.75 CHIX 19294XJpzvg
Mon 21 Oct 09:43:55 BST 2019 672 232.75 CHIX 19294XJpzvf
Mon 21 Oct 09:43:55 BST 2019 646 232.75 XLON 19294XJpzvc
Mon 21 Oct 09:43:55 BST 2019 953 232.75 XLON 19294XJpzva
Mon 21 Oct 09:44:32 BST 2019 733 232.65 CHIX 19294XJpzxz
Mon 21 Oct 09:44:32 BST 2019 974 232.65 CHIX 19294XJpzy0
Mon 21 Oct 09:44:32 BST 2019 2222 232.65 XLON 19294XJpzxy
Mon 21 Oct 09:44:36 BST 2019 1189 232.60 CHIX 19294XJpzyg
Mon 21 Oct 09:44:36 BST 2019 2712 232.60 XLON 19294XJpzyf
Mon 21 Oct 09:46:28 BST 2019 952 232.80 XLON 19294XJq02p
Mon 21 Oct 09:46:30 BST 2019 512 232.80 CHIX 19294XJq02x
Mon 21 Oct 09:46:30 BST 2019 672 232.80 CHIX 19294XJq02w
Mon 21 Oct 09:47:08 BST 2019 1145 232.85 XLON 19294XJq05e
Mon 21 Oct 09:47:08 BST 2019 672 232.85 CHIX 19294XJq05g
Mon 21 Oct 09:47:08 BST 2019 405 232.85 CHIX 19294XJq05h
Mon 21 Oct 09:47:32 BST 2019 21 232.75 XLON 19294XJq08h
Mon 21 Oct 09:47:32 BST 2019 300 232.75 CHIX 19294XJq08n
Mon 21 Oct 09:47:32 BST 2019 441 232.75 CHIX 19294XJq08o
Mon 21 Oct 09:47:32 BST 2019 1012 232.75 CHIX 19294XJq08l
Mon 21 Oct 09:47:32 BST 2019 626 232.75 CHIX 19294XJq08m
Mon 21 Oct 09:47:45 BST 2019 1832 232.65 XLON 19294XJq09g
Mon 21 Oct 09:47:45 BST 2019 1769 232.65 XLON 19294XJq09h
Mon 21 Oct 09:47:45 BST 2019 803 232.65 CHIX 19294XJq09i
Mon 21 Oct 09:47:45 BST 2019 788 232.65 CHIX 19294XJq09j
Mon 21 Oct 09:47:54 BST 2019 649 232.55 XLON 19294XJq0ab
Mon 21 Oct 09:47:54 BST 2019 1021 232.55 XLON 19294XJq0ac
Mon 21 Oct 09:47:54 BST 2019 784 232.55 CHIX 19294XJq0ad
Mon 21 Oct 09:47:57 BST 2019 2041 232.50 XLON 19294XJq0ae
Mon 21 Oct 09:47:57 BST 2019 895 232.50 CHIX 19294XJq0af
Mon 21 Oct 09:48:20 BST 2019 424 232.50 XLON 19294XJq0cb
Mon 21 Oct 09:48:20 BST 2019 677 232.50 CHIX 19294XJq0cc
Mon 21 Oct 09:48:32 BST 2019 217 232.50 XLON 19294XJq0d2
Mon 21 Oct 09:48:34 BST 2019 1158 232.45 CHIX 19294XJq0d7
Mon 21 Oct 09:48:34 BST 2019 2640 232.45 XLON 19294XJq0d6
Mon 21 Oct 09:51:29 BST 2019 1028 232.60 CHIX 19294XJq0nr
Mon 21 Oct 09:51:29 BST 2019 2344 232.60 XLON 19294XJq0nq
Mon 21 Oct 09:51:29 BST 2019 150 232.55 CHIX 19294XJq0nv
Mon 21 Oct 09:52:14 BST 2019 2197 232.55 XLON 19294XJq0ra
Mon 21 Oct 09:52:14 BST 2019 964 232.55 CHIX 19294XJq0rc
Mon 21 Oct 09:52:14 BST 2019 1360 232.55 XLON 19294XJq0re
Mon 21 Oct 09:54:42 BST 2019 672 232.70 CHIX 19294XJq12a
Mon 21 Oct 09:54:42 BST 2019 259 232.70 CHIX 19294XJq12b
Mon 21 Oct 09:54:42 BST 2019 996 232.70 CHIX 19294XJq129
Mon 21 Oct 09:54:42 BST 2019 2273 232.70 XLON 19294XJq127
Mon 21 Oct 09:54:42 BST 2019 1320 232.70 XLON 19294XJq128
Mon 21 Oct 09:54:42 BST 2019 105 232.70 XLON 19294XJq12c
Mon 21 Oct 09:54:42 BST 2019 2317 232.70 XLON 19294XJq12d
Mon 21 Oct 09:54:44 BST 2019 360 232.65 CHIX 19294XJq12s
Mon 21 Oct 09:54:49 BST 2019 360 232.65 XLON 19294XJq137
Mon 21 Oct 09:54:59 BST 2019 1417 232.60 XLON 19294XJq13x
Mon 21 Oct 09:54:59 BST 2019 1458 232.60 XLON 19294XJq13y
Mon 21 Oct 09:54:59 BST 2019 867 232.65 XLON 19294XJq13w
Mon 21 Oct 09:54:59 BST 2019 51 232.55 XLON 19294XJq144
Mon 21 Oct 09:54:59 BST 2019 705 232.55 XLON 19294XJq141
Mon 21 Oct 09:54:59 BST 2019 2947 232.55 XLON 19294XJq140
Mon 21 Oct 09:54:59 BST 2019 1253 232.55 XLON 19294XJq146
Mon 21 Oct 09:54:59 BST 2019 673 232.55 CHIX 19294XJq14c
Mon 21 Oct 09:54:59 BST 2019 673 232.55 CHIX 19294XJq14d
Mon 21 Oct 09:54:59 BST 2019 684 232.60 CHIX 19294XJq14a
Mon 21 Oct 09:54:59 BST 2019 1291 232.55 CHIX 19294XJq14b
Mon 21 Oct 09:54:59 BST 2019 972 232.55 CHIX 19294XJq14g
Mon 21 Oct 09:54:59 BST 2019 324 232.55 CHIX 19294XJq14e
Mon 21 Oct 09:54:59 BST 2019 673 232.60 CHIX 19294XJq149
Mon 21 Oct 09:54:59 BST 2019 673 232.65 CHIX 19294XJq148
Mon 21 Oct 09:57:15 BST 2019 451 232.80 XLON 19294XJq1af
Mon 21 Oct 09:57:15 BST 2019 672 232.80 CHIX 19294XJq1ah
Mon 21 Oct 09:59:58 BST 2019 5754 232.90 XLON 19294XJq1l7
Mon 21 Oct 09:59:58 BST 2019 510 232.95 XLON 19294XJq1l5
Mon 21 Oct 09:59:58 BST 2019 4795 232.95 XLON 19294XJq1l6
Mon 21 Oct 09:59:58 BST 2019 2100 232.95 CHIX 19294XJq1l9
Mon 21 Oct 09:59:58 BST 2019 672 232.95 CHIX 19294XJq1l8
Mon 21 Oct 09:59:58 BST 2019 390 232.95 CHIX 19294XJq1la
Mon 21 Oct 09:59:58 BST 2019 2519 232.90 CHIX 19294XJq1lb
Mon 21 Oct 10:00:01 BST 2019 587 232.80 XLON 19294XJq1ll
Mon 21 Oct 10:03:29 BST 2019 813 233.00 CHIX 19294XJq1wn
Mon 21 Oct 10:03:29 BST 2019 416 233.00 CHIX 19294XJq1wo
Mon 21 Oct 10:03:29 BST 2019 814 233.00 CHIX 19294XJq1wm
Mon 21 Oct 10:03:29 BST 2019 1856 233.00 XLON 19294XJq1wk
Mon 21 Oct 10:03:29 BST 2019 83 233.00 XLON 19294XJq1wl
Mon 21 Oct 10:04:07 BST 2019 412 233.00 CHIX 19294XJq1yc
Mon 21 Oct 10:04:16 BST 2019 1122 233.00 XLON 19294XJq1yn
Mon 21 Oct 10:04:16 BST 2019 672 233.00 CHIX 19294XJq1yo
Mon 21 Oct 10:05:21 BST 2019 2011 233.05 XLON 19294XJq22h
Mon 21 Oct 10:05:21 BST 2019 855 233.05 CHIX 19294XJq22i
Mon 21 Oct 10:05:21 BST 2019 447 233.05 CHIX 19294XJq22m
Mon 21 Oct 10:05:21 BST 2019 26 233.05 CHIX 19294XJq22k
Mon 21 Oct 10:05:21 BST 2019 927 233.05 CHIX 19294XJq22n
Mon 21 Oct 10:05:34 BST 2019 967 233.05 CHIX 19294XJq23z
Mon 21 Oct 10:05:34 BST 2019 1163 233.05 XLON 19294XJq23w
Mon 21 Oct 10:05:34 BST 2019 1045 233.05 XLON 19294XJq23y
Mon 21 Oct 10:05:40 BST 2019 1874 232.95 CHIX 19294XJq246
Mon 21 Oct 10:05:40 BST 2019 4279 232.95 XLON 19294XJq245
Mon 21 Oct 10:07:07 BST 2019 1647 233.10 XLON 19294XJq2bt
Mon 21 Oct 10:07:07 BST 2019 773 233.10 CHIX 19294XJq2bu
Mon 21 Oct 10:07:10 BST 2019 4800 232.95 XLON 19294XJq2c1
Mon 21 Oct 10:07:10 BST 2019 2291 232.95 CHIX 19294XJq2c3
Mon 21 Oct 10:07:10 BST 2019 433 232.95 XLON 19294XJq2c2
Mon 21 Oct 10:10:14 BST 2019 459 232.90 CHIX 19294XJq2mu
Mon 21 Oct 10:10:43 BST 2019 721 232.85 CHIX 19294XJq2oq
Mon 21 Oct 10:10:43 BST 2019 129 232.85 CHIX 19294XJq2or
Mon 21 Oct 10:10:43 BST 2019 672 232.85 CHIX 19294XJq2ou
Mon 21 Oct 10:10:43 BST 2019 241 232.85 CHIX 19294XJq2os
Mon 21 Oct 10:10:43 BST 2019 772 232.85 CHIX 19294XJq2ot
Mon 21 Oct 10:10:43 BST 2019 1536 232.85 XLON 19294XJq2oo
Mon 21 Oct 10:10:43 BST 2019 663 232.85 XLON 19294XJq2op
Mon 21 Oct 10:11:55 BST 2019 414 232.85 CHIX 19294XJq2tl
Mon 21 Oct 10:12:17 BST 2019 250 232.85 BATE 19294XJq2v6
Mon 21 Oct 10:12:17 BST 2019 540 232.85 XLON 19294XJq2v7
Mon 21 Oct 10:12:38 BST 2019 387 232.80 CHIX 19294XJq2xp
Mon 21 Oct 10:12:38 BST 2019 805 232.80 CHIX 19294XJq2xq
Mon 21 Oct 10:12:38 BST 2019 672 232.80 CHIX 19294XJq2xn
Mon 21 Oct 10:12:38 BST 2019 672 232.80 CHIX 19294XJq2xo
Mon 21 Oct 10:12:38 BST 2019 127 232.80 XLON 19294XJq2xl
Mon 21 Oct 10:12:38 BST 2019 199 232.80 XLON 19294XJq2xj
Mon 21 Oct 10:12:38 BST 2019 71 232.80 XLON 19294XJq2xk
Mon 21 Oct 10:12:38 BST 2019 831 232.80 XLON 19294XJq2xh
Mon 21 Oct 10:12:38 BST 2019 630 232.80 XLON 19294XJq2xi
Mon 21 Oct 10:12:38 BST 2019 1836 232.80 XLON 19294XJq2xm
Mon 21 Oct 10:12:38 BST 2019 400 232.80 XLON 19294XJq2xr
Mon 21 Oct 10:13:29 BST 2019 409 232.80 CHIX 19294XJq318
Mon 21 Oct 10:13:29 BST 2019 359 232.80 CHIX 19294XJq319
Mon 21 Oct 10:13:52 BST 2019 1881 232.75 CHIX 19294XJq32o
Mon 21 Oct 10:13:52 BST 2019 918 232.75 XLON 19294XJq32k
Mon 21 Oct 10:13:52 BST 2019 1215 232.75 XLON 19294XJq32l
Mon 21 Oct 10:13:52 BST 2019 1065 232.75 XLON 19294XJq32m
Mon 21 Oct 10:13:52 BST 2019 236 232.75 CHIX 19294XJq32p
Mon 21 Oct 10:13:52 BST 2019 1636 232.75 XLON 19294XJq32n
Mon 21 Oct 10:14:13 BST 2019 432 232.80 XLON 19294XJq34w
Mon 21 Oct 10:14:13 BST 2019 1721 232.80 XLON 19294XJq34x
Mon 21 Oct 10:14:13 BST 2019 944 232.80 CHIX 19294XJq34z
Mon 21 Oct 10:14:15 BST 2019 3231 232.75 XLON 19294XJq35h
Mon 21 Oct 10:14:15 BST 2019 1416 232.75 CHIX 19294XJq35m
Mon 21 Oct 10:14:15 BST 2019 260 232.75 CHIX 19294XJq35k
Mon 21 Oct 10:16:04 BST 2019 330 232.60 CHIX 19294XJq3hq
Mon 21 Oct 10:16:04 BST 2019 327 232.60 CHIX 19294XJq3hr
Mon 21 Oct 10:16:32 BST 2019 673 232.65 CHIX 19294XJq3jx
Mon 21 Oct 10:16:32 BST 2019 87 232.65 CHIX 19294XJq3jy
Mon 21 Oct 10:17:08 BST 2019 586 232.65 CHIX 19294XJq3ly
Mon 21 Oct 10:17:08 BST 2019 658 232.65 CHIX 19294XJq3lz
Mon 21 Oct 10:17:08 BST 2019 673 232.65 CHIX 19294XJq3m0
Mon 21 Oct 10:17:08 BST 2019 316 232.65 CHIX 19294XJq3m1
Mon 21 Oct 10:17:08 BST 2019 495 232.65 XLON 19294XJq3lw
Mon 21 Oct 10:17:08 BST 2019 220 232.65 XLON 19294XJq3lx
Mon 21 Oct 10:17:08 BST 2019 711 232.65 XLON 19294XJq3lu
Mon 21 Oct 10:17:08 BST 2019 1172 232.65 XLON 19294XJq3lv
Mon 21 Oct 10:17:41 BST 2019 594 232.65 XLON 19294XJq3qe
Mon 21 Oct 10:17:41 BST 2019 811 232.65 XLON 19294XJq3qf
Mon 21 Oct 10:17:41 BST 2019 673 232.65 CHIX 19294XJq3qj
Mon 21 Oct 10:17:41 BST 2019 673 232.65 CHIX 19294XJq3qh
Mon 21 Oct 10:18:19 BST 2019 611 232.70 CHIX 19294XJq3uv
Mon 21 Oct 10:18:19 BST 2019 779 232.70 CHIX 19294XJq3uu
Mon 21 Oct 10:18:19 BST 2019 1661 232.70 XLON 19294XJq3ut
Mon 21 Oct 10:18:19 BST 2019 1652 232.70 XLON 19294XJq3uw
Mon 21 Oct 10:19:13 BST 2019 479 232.80 CHIX 19294XJq3xt
Mon 21 Oct 10:20:02 BST 2019 105 232.85 XLON 19294XJq40p
Mon 21 Oct 10:20:02 BST 2019 540 232.85 XLON 19294XJq40o
Mon 21 Oct 10:20:02 BST 2019 264 232.85 CHIX 19294XJq40q
Mon 21 Oct 10:20:02 BST 2019 672 232.85 CHIX 19294XJq40t
Mon 21 Oct 10:20:02 BST 2019 244 232.85 CHIX 19294XJq40s
Mon 21 Oct 10:21:21 BST 2019 156 232.80 CHIX 19294XJq45y
Mon 21 Oct 10:21:21 BST 2019 562 232.80 CHIX 19294XJq45w
Mon 21 Oct 10:21:21 BST 2019 580 232.80 CHIX 19294XJq45x
Mon 21 Oct 10:21:21 BST 2019 672 232.80 CHIX 19294XJq45v
Mon 21 Oct 10:21:21 BST 2019 211 232.80 CHIX 19294XJq45z
Mon 21 Oct 10:21:21 BST 2019 984 232.80 CHIX 19294XJq460
Mon 21 Oct 10:21:21 BST 2019 1143 232.80 XLON 19294XJq45u
Mon 21 Oct 10:22:19 BST 2019 672 232.80 CHIX 19294XJq49c
Mon 21 Oct 10:22:19 BST 2019 1442 232.80 CHIX 19294XJq49b
Mon 21 Oct 10:22:19 BST 2019 152 232.80 XLON 19294XJq499
Mon 21 Oct 10:22:19 BST 2019 3292 232.80 XLON 19294XJq498
Mon 21 Oct 10:22:19 BST 2019 543 232.80 XLON 19294XJq49a
Mon 21 Oct 10:22:29 BST 2019 922 232.75 CHIX 19294XJq49y
Mon 21 Oct 10:22:29 BST 2019 754 232.75 CHIX 19294XJq49z
Mon 21 Oct 10:22:29 BST 2019 490 232.75 CHIX 19294XJq4a1
Mon 21 Oct 10:22:29 BST 2019 672 232.75 CHIX 19294XJq4a2
Mon 21 Oct 10:22:29 BST 2019 435 232.75 CHIX 19294XJq4a0
Mon 21 Oct 10:22:29 BST 2019 2103 232.75 XLON 19294XJq49u
Mon 21 Oct 10:22:29 BST 2019 197 232.75 XLON 19294XJq49v
Mon 21 Oct 10:22:29 BST 2019 563 232.75 XLON 19294XJq49w
Mon 21 Oct 10:22:29 BST 2019 68 232.75 XLON 19294XJq49x
Mon 21 Oct 10:22:30 BST 2019 1294 232.70 XLON 19294XJq4a5
Mon 21 Oct 10:22:30 BST 2019 484 232.70 XLON 19294XJq4a6
Mon 21 Oct 10:22:30 BST 2019 180 232.70 CHIX 19294XJq4a7
Mon 21 Oct 10:22:30 BST 2019 672 232.70 CHIX 19294XJq4a9
Mon 21 Oct 10:22:30 BST 2019 492 232.70 CHIX 19294XJq4a8
Mon 21 Oct 10:23:32 BST 2019 5192 232.65 XLON 19294XJq4gp
Mon 21 Oct 10:23:32 BST 2019 2273 232.65 CHIX 19294XJq4gt
Mon 21 Oct 10:23:55 BST 2019 724 232.60 XLON 19294XJq4hl
Mon 21 Oct 10:23:55 BST 2019 2561 232.60 XLON 19294XJq4hm
Mon 21 Oct 10:23:55 BST 2019 217 232.60 XLON 19294XJq4hn
Mon 21 Oct 10:23:55 BST 2019 319 232.60 CHIX 19294XJq4hp
Mon 21 Oct 10:23:55 BST 2019 673 232.60 CHIX 19294XJq4hq
Mon 21 Oct 10:23:55 BST 2019 1122 232.60 CHIX 19294XJq4ho
Mon 21 Oct 10:26:33 BST 2019 1429 232.55 XLON 19294XJq4u1
Mon 21 Oct 10:26:33 BST 2019 673 232.55 CHIX 19294XJq4u2
Mon 21 Oct 10:27:40 BST 2019 673 232.60 CHIX 19294XJq4zp
Mon 21 Oct 10:27:40 BST 2019 845 232.60 XLON 19294XJq4zo
Mon 21 Oct 10:27:40 BST 2019 100 232.60 XLON 19294XJq4zq
Mon 21 Oct 10:28:19 BST 2019 407 232.70 CHIX 19294XJq52j
Mon 21 Oct 10:28:51 BST 2019 900 232.70 CHIX 19294XJq54k
Mon 21 Oct 10:28:51 BST 2019 2056 232.70 XLON 19294XJq54i
Mon 21 Oct 10:28:51 BST 2019 126 232.70 XLON 19294XJq54j
Mon 21 Oct 10:29:47 BST 2019 1099 232.75 XLON 19294XJq5bw
Mon 21 Oct 10:29:47 BST 2019 81 232.75 XLON 19294XJq5bx
Mon 21 Oct 10:29:47 BST 2019 1477 232.75 XLON 19294XJq5bv
Mon 21 Oct 10:29:47 BST 2019 693 232.75 CHIX 19294XJq5by
Mon 21 Oct 10:29:47 BST 2019 672 232.75 CHIX 19294XJq5bz
Mon 21 Oct 10:30:52 BST 2019 997 232.80 XLON 19294XJq5hx
Mon 21 Oct 10:32:00 BST 2019 1241 232.90 XLON 19294XJq5ne
Mon 21 Oct 10:32:00 BST 2019 2271 232.90 XLON 19294XJq5nc
Mon 21 Oct 10:32:00 BST 2019 4179 232.90 XLON 19294XJq5nd
Mon 21 Oct 10:32:00 BST 2019 573 232.90 XLON 19294XJq5na
Mon 21 Oct 10:32:00 BST 2019 2755 232.90 XLON 19294XJq5nb
Mon 21 Oct 10:32:00 BST 2019 672 232.90 CHIX 19294XJq5nf
Mon 21 Oct 10:32:23 BST 2019 716 232.85 CHIX 19294XJq5pi
Mon 21 Oct 10:32:23 BST 2019 672 232.85 CHIX 19294XJq5ph
Mon 21 Oct 10:32:23 BST 2019 672 232.85 CHIX 19294XJq5pk
Mon 21 Oct 10:32:23 BST 2019 766 232.85 CHIX 19294XJq5pl
Mon 21 Oct 10:32:23 BST 2019 284 232.85 CHIX 19294XJq5pj
Mon 21 Oct 10:32:23 BST 2019 147 232.85 XLON 19294XJq5pc
Mon 21 Oct 10:32:23 BST 2019 1181 232.85 XLON 19294XJq5pa
Mon 21 Oct 10:32:23 BST 2019 1527 232.85 XLON 19294XJq5pb
Mon 21 Oct 10:32:23 BST 2019 184 232.85 XLON 19294XJq5pe
Mon 21 Oct 10:32:23 BST 2019 392 232.85 XLON 19294XJq5pf
Mon 21 Oct 10:32:23 BST 2019 570 232.85 XLON 19294XJq5pd
Mon 21 Oct 10:32:23 BST 2019 1242 232.85 XLON 19294XJq5pg
Mon 21 Oct 10:32:23 BST 2019 366 232.80 CHIX 19294XJq5po
Mon 21 Oct 10:32:23 BST 2019 488 232.80 CHIX 19294XJq5pp
Mon 21 Oct 10:32:23 BST 2019 672 232.80 CHIX 19294XJq5pm
Mon 21 Oct 10:32:23 BST 2019 977 232.80 CHIX 19294XJq5pn
Mon 21 Oct 10:32:23 BST 2019 5 232.80 XLON 19294XJq5pq
Mon 21 Oct 10:32:35 BST 2019 760 232.75 CHIX 19294XJq5rh
Mon 21 Oct 10:32:35 BST 2019 261 232.75 CHIX 19294XJq5re
Mon 21 Oct 10:32:35 BST 2019 1118 232.75 CHIX 19294XJq5rf
Mon 21 Oct 10:34:42 BST 2019 671 233.05 CHIX 19294XJq66d
Mon 21 Oct 10:34:42 BST 2019 556 233.05 XLON 19294XJq66b
Mon 21 Oct 10:34:42 BST 2019 780 233.05 XLON 19294XJq66c
Mon 21 Oct 10:35:02 BST 2019 1012 233.05 CHIX 19294XJq68e
Mon 21 Oct 10:35:23 BST 2019 535 233.15 CHIX 19294XJq6af
Mon 21 Oct 10:35:43 BST 2019 770 233.20 CHIX 19294XJq6c9
Mon 21 Oct 10:35:43 BST 2019 1640 233.20 XLON 19294XJq6c8
Mon 21 Oct 10:36:05 BST 2019 395 233.15 XLON 19294XJq6dv
Mon 21 Oct 10:36:05 BST 2019 648 233.15 CHIX 19294XJq6dx
Mon 21 Oct 10:36:05 BST 2019 560 233.15 CHIX 19294XJq6dy
Mon 21 Oct 10:36:05 BST 2019 940 233.15 CHIX 19294XJq6dw
Mon 21 Oct 10:36:05 BST 2019 1749 233.15 XLON 19294XJq6dz
Mon 21 Oct 10:36:11 BST 2019 372 233.15 CHIX 19294XJq6ee
Mon 21 Oct 10:36:23 BST 2019 671 233.10 CHIX 19294XJq6g2
Mon 21 Oct 10:36:23 BST 2019 340 233.10 CHIX 19294XJq6g8
Mon 21 Oct 10:36:23 BST 2019 375 233.10 CHIX 19294XJq6g5
Mon 21 Oct 10:36:23 BST 2019 474 233.10 CHIX 19294XJq6g6
Mon 21 Oct 10:37:40 BST 2019 406 233.45 CHIX 19294XJq6pr
Mon 21 Oct 10:38:10 BST 2019 532 233.70 CHIX 19294XJq6rw
Mon 21 Oct 10:38:14 BST 2019 947 233.60 XLON 19294XJq6sa
Mon 21 Oct 10:38:14 BST 2019 1008 233.65 XLON 19294XJq6sb
Mon 21 Oct 10:38:14 BST 2019 787 233.65 XLON 19294XJq6sc
Mon 21 Oct 10:38:21 BST 2019 167 233.65 XLON 19294XJq6sp
Mon 21 Oct 10:39:49 BST 2019 1968 233.70 XLON 19294XJq70u
Mon 21 Oct 10:39:49 BST 2019 314 233.70 CHIX 19294XJq70w
Mon 21 Oct 10:39:49 BST 2019 863 233.70 CHIX 19294XJq70v
Mon 21 Oct 10:40:02 BST 2019 1753 233.65 XLON 19294XJq71r
Mon 21 Oct 10:40:02 BST 2019 2452 233.60 XLON 19294XJq71s
Mon 21 Oct 10:40:02 BST 2019 1582 233.70 XLON 19294XJq71p
Mon 21 Oct 10:40:02 BST 2019 715 233.65 XLON 19294XJq71q
Mon 21 Oct 10:40:02 BST 2019 49 233.55 XLON 19294XJq71w
Mon 21 Oct 10:40:02 BST 2019 227 233.60 XLON 19294XJq71t
Mon 21 Oct 10:40:02 BST 2019 814 233.55 XLON 19294XJq71u
Mon 21 Oct 10:40:02 BST 2019 742 233.70 CHIX 19294XJq71o
Mon 21 Oct 10:40:02 BST 2019 442 233.55 CHIX 19294XJq725
Mon 21 Oct 10:40:02 BST 2019 1607 233.45 CHIX 19294XJq726
Mon 21 Oct 10:40:02 BST 2019 291 233.60 CHIX 19294XJq71z
Mon 21 Oct 10:40:02 BST 2019 784 233.65 CHIX 19294XJq71x
Mon 21 Oct 10:40:02 BST 2019 1075 233.60 CHIX 19294XJq71y
Mon 21 Oct 10:40:02 BST 2019 670 233.65 CHIX 19294XJq71v
Mon 21 Oct 10:40:02 BST 2019 670 233.55 CHIX 19294XJq723
Mon 21 Oct 10:40:02 BST 2019 532 233.55 CHIX 19294XJq724
Mon 21 Oct 10:40:02 BST 2019 854 233.60 CHIX 19294XJq721
Mon 21 Oct 10:40:02 BST 2019 340 233.60 CHIX 19294XJq722
Mon 21 Oct 10:40:02 BST 2019 391 233.60 CHIX 19294XJq720
Mon 21 Oct 10:42:38 BST 2019 1031 233.90 CHIX 19294XJq7lz
Mon 21 Oct 10:42:38 BST 2019 395 233.90 CHIX 19294XJq7m0
Mon 21 Oct 10:43:09 BST 2019 1730 233.95 XLON 19294XJq7rh
Mon 21 Oct 10:43:09 BST 2019 784 233.95 CHIX 19294XJq7ri
Mon 21 Oct 10:43:09 BST 2019 175 233.95 BATE 19294XJq7rj
Mon 21 Oct 10:43:30 BST 2019 296 233.90 CHIX 19294XJq7tz
Mon 21 Oct 10:43:30 BST 2019 669 233.90 CHIX 19294XJq7u0
Mon 21 Oct 10:43:30 BST 2019 947 233.90 XLON 19294XJq7ty
Mon 21 Oct 10:43:30 BST 2019 2351 233.90 XLON 19294XJq7tw
Mon 21 Oct 10:43:38 BST 2019 1804 233.85 CHIX 19294XJq7vx
Mon 21 Oct 10:43:38 BST 2019 3758 233.85 XLON 19294XJq7vv
Mon 21 Oct 10:43:38 BST 2019 362 233.85 XLON 19294XJq7vw
Mon 21 Oct 10:44:56 BST 2019 649 233.80 XLON 19294XJq82g
Mon 21 Oct 10:44:56 BST 2019 3006 233.80 CHIX 19294XJq82j
Mon 21 Oct 10:44:56 BST 2019 7607 233.80 XLON 19294XJq82i
Mon 21 Oct 10:44:56 BST 2019 608 233.80 CHIX 19294XJq82k
Mon 21 Oct 10:44:56 BST 2019 669 233.75 CHIX 19294XJq82m
Mon 21 Oct 10:44:56 BST 2019 559 233.75 XLON 19294XJq82l
Mon 21 Oct 10:46:26 BST 2019 1541 233.70 CHIX 19294XJq8fi
Mon 21 Oct 10:46:26 BST 2019 3516 233.70 XLON 19294XJq8fh
Mon 21 Oct 10:48:46 BST 2019 2694 233.70 XLON 19294XJq8s8
Mon 21 Oct 10:48:46 BST 2019 1180 233.70 CHIX 19294XJq8s9
Mon 21 Oct 10:49:20 BST 2019 886 233.70 CHIX 19294XJq8xu
Mon 21 Oct 10:49:20 BST 2019 2023 233.70 XLON 19294XJq8xt
Mon 21 Oct 10:51:01 BST 2019 3283 233.65 XLON 19294XJq99w
Mon 21 Oct 10:51:16 BST 2019 1992 233.65 XLON 19294XJq9b6
Mon 21 Oct 10:51:16 BST 2019 2310 233.65 CHIX 19294XJq9b8
Mon 21 Oct 10:52:00 BST 2019 3158 233.60 XLON 19294XJq9j3
Mon 21 Oct 10:52:00 BST 2019 1086 233.60 XLON 19294XJq9j4
Mon 21 Oct 10:54:12 BST 2019 1449 233.65 CHIX 19294XJq9wq
Mon 21 Oct 10:54:12 BST 2019 32 233.65 XLON 19294XJq9wo
Mon 21 Oct 10:54:12 BST 2019 3310 233.65 XLON 19294XJq9wp
Mon 21 Oct 10:56:30 BST 2019 2003 233.75 XLON 19294XJqabe
Mon 21 Oct 10:58:00 BST 2019 2140 233.90 XLON 19294XJqai6
Mon 21 Oct 10:58:00 BST 2019 1500 233.90 XLON 19294XJqai5
Mon 21 Oct 10:58:00 BST 2019 1500 233.90 XLON 19294XJqai4
Mon 21 Oct 10:58:00 BST 2019 1500 233.90 XLON 19294XJqai3
Mon 21 Oct 10:58:00 BST 2019 1577 233.90 XLON 19294XJqai2
Mon 21 Oct 10:58:00 BST 2019 1040 233.90 XLON 19294XJqai1
Mon 21 Oct 10:58:00 BST 2019 1042 233.90 XLON 19294XJqai0
Mon 21 Oct 10:58:00 BST 2019 4083 233.90 XLON 19294XJqahz
Mon 21 Oct 10:58:00 BST 2019 4776 233.90 XLON 19294XJqahy
Mon 21 Oct 10:58:00 BST 2019 277 233.90 BATE 19294XJqai7
Mon 21 Oct 10:58:09 BST 2019 317 233.85 CHIX 19294XJqaj5
Mon 21 Oct 10:58:09 BST 2019 357 233.85 CHIX 19294XJqaj4
Mon 21 Oct 10:58:09 BST 2019 1062 233.85 CHIX 19294XJqaj3
Mon 21 Oct 10:58:09 BST 2019 784 233.85 CHIX 19294XJqaj1
Mon 21 Oct 10:58:09 BST 2019 1741 233.85 XLON 19294XJqaix
Mon 21 Oct 10:58:09 BST 2019 2425 233.85 XLON 19294XJqaiy
Mon 21 Oct 10:58:09 BST 2019 39 233.85 XLON 19294XJqaiz
Mon 21 Oct 10:58:09 BST 2019 201 233.85 XLON 19294XJqaj2
Mon 21 Oct 10:58:09 BST 2019 183 233.85 XLON 19294XJqaj0
Mon 21 Oct 11:02:15 BST 2019 2374 234.00 XLON 19294XJqb79
Mon 21 Oct 11:02:15 BST 2019 1041 234.00 CHIX 19294XJqb7a
Mon 21 Oct 11:03:25 BST 2019 762 234.00 CHIX 19294XJqbe4
Mon 21 Oct 11:03:25 BST 2019 675 234.00 CHIX 19294XJqbe7
Mon 21 Oct 11:03:25 BST 2019 388 234.00 CHIX 19294XJqbe6
Mon 21 Oct 11:03:25 BST 2019 514 234.00 CHIX 19294XJqbe5
Mon 21 Oct 11:03:25 BST 2019 47 234.00 XLON 19294XJqbe2
Mon 21 Oct 11:03:25 BST 2019 61 234.00 XLON 19294XJqbe1
Mon 21 Oct 11:03:25 BST 2019 1391 234.00 XLON 19294XJqbe3
Mon 21 Oct 11:04:30 BST 2019 1967 233.95 CHIX 19294XJqbja
Mon 21 Oct 11:04:30 BST 2019 47 233.95 XLON 19294XJqbj9
Mon 21 Oct 11:04:30 BST 2019 3 233.95 XLON 19294XJqbj8
Mon 21 Oct 11:04:30 BST 2019 4491 233.95 XLON 19294XJqbj7
Mon 21 Oct 11:04:35 BST 2019 669 233.90 CHIX 19294XJqbjh
Mon 21 Oct 11:04:35 BST 2019 480 233.90 XLON 19294XJqbjg
Mon 21 Oct 11:05:00 BST 2019 439 233.80 XLON 19294XJqbkr
Mon 21 Oct 11:06:12 BST 2019 667 234.00 CHIX 19294XJqbql
Mon 21 Oct 11:06:12 BST 2019 291 234.00 CHIX 19294XJqbqn
Mon 21 Oct 11:06:14 BST 2019 594 233.95 CHIX 19294XJqbr9
Mon 21 Oct 11:06:14 BST 2019 1293 233.95 CHIX 19294XJqbr8
Mon 21 Oct 11:06:14 BST 2019 2953 233.95 XLON 19294XJqbr7
Mon 21 Oct 11:06:14 BST 2019 1257 233.95 XLON 19294XJqbrb
Mon 21 Oct 11:06:14 BST 2019 190 233.95 XLON 19294XJqbrd
Mon 21 Oct 11:06:14 BST 2019 243 233.95 XLON 19294XJqbrc
Mon 21 Oct 11:08:33 BST 2019 669 234.05 CHIX 19294XJqc3q
Mon 21 Oct 11:08:33 BST 2019 996 234.05 XLON 19294XJqc3p
Mon 21 Oct 11:09:08 BST 2019 468 234.05 XLON 19294XJqc77
Mon 21 Oct 11:09:42 BST 2019 435 234.05 XLON 19294XJqc9p
Mon 21 Oct 11:09:42 BST 2019 457 234.05 XLON 19294XJqc9o
Mon 21 Oct 11:09:42 BST 2019 669 234.05 CHIX 19294XJqc9r
Mon 21 Oct 11:09:42 BST 2019 669 234.05 CHIX 19294XJqc9q
Mon 21 Oct 11:09:43 BST 2019 1742 234.00 XLON 19294XJqc9w
Mon 21 Oct 11:09:43 BST 2019 554 234.00 XLON 19294XJqc9v
Mon 21 Oct 11:10:24 BST 2019 1000 234.10 XLON 19294XJqcbr
Mon 21 Oct 11:10:24 BST 2019 1349 234.10 XLON 19294XJqcbs
Mon 21 Oct 11:10:24 BST 2019 298 234.10 CHIX 19294XJqcbu
Mon 21 Oct 11:10:24 BST 2019 1030 234.10 CHIX 19294XJqcbt
Mon 21 Oct 11:10:42 BST 2019 548 234.05 CHIX 19294XJqcci
Mon 21 Oct 11:10:42 BST 2019 1065 234.05 CHIX 19294XJqcch
Mon 21 Oct 11:10:42 BST 2019 2429 234.05 XLON 19294XJqccg
Mon 21 Oct 11:10:42 BST 2019 859 234.05 CHIX 19294XJqccj
Mon 21 Oct 11:11:04 BST 2019 260 234.00 CHIX 19294XJqcdz
Mon 21 Oct 11:11:04 BST 2019 521 234.00 CHIX 19294XJqcdy
Mon 21 Oct 11:11:04 BST 2019 808 234.00 CHIX 19294XJqcdx
Mon 21 Oct 11:11:04 BST 2019 669 234.00 CHIX 19294XJqcdw
Mon 21 Oct 11:11:04 BST 2019 925 234.00 XLON 19294XJqcdv
Mon 21 Oct 11:11:04 BST 2019 100 234.00 XLON 19294XJqcdu
Mon 21 Oct 11:11:04 BST 2019 25 234.00 XLON 19294XJqcdt
Mon 21 Oct 11:11:04 BST 2019 596 234.00 CHIX 19294XJqce1
Mon 21 Oct 11:11:04 BST 2019 669 234.00 CHIX 19294XJqce0
Mon 21 Oct 11:11:27 BST 2019 270 233.95 CHIX 19294XJqces
Mon 21 Oct 11:11:27 BST 2019 1545 233.95 CHIX 19294XJqcer
Mon 21 Oct 11:11:27 BST 2019 3525 233.95 XLON 19294XJqceq
Mon 21 Oct 11:11:30 BST 2019 2607 233.90 XLON 19294XJqcf0
Mon 21 Oct 11:11:30 BST 2019 1143 233.90 CHIX 19294XJqcf1
Mon 21 Oct 11:11:30 BST 2019 1616 233.85 XLON 19294XJqcf2
Mon 21 Oct 11:11:30 BST 2019 528 233.85 XLON 19294XJqcf3
Mon 21 Oct 11:11:35 BST 2019 939 233.85 CHIX 19294XJqcfb
Mon 21 Oct 11:15:06 BST 2019 531 233.55 CHIX 19294XJqcpz
Mon 21 Oct 11:17:00 BST 2019 557 233.75 CHIX 19294XJqcve
Mon 21 Oct 11:17:26 BST 2019 798 233.75 CHIX 19294XJqczv
Mon 21 Oct 11:17:59 BST 2019 670 233.70 CHIX 19294XJqd2j
Mon 21 Oct 11:17:59 BST 2019 670 233.70 CHIX 19294XJqd2i
Mon 21 Oct 11:17:59 BST 2019 331 233.70 CHIX 19294XJqd2o
Mon 21 Oct 11:17:59 BST 2019 1005 233.70 CHIX 19294XJqd2m
Mon 21 Oct 11:17:59 BST 2019 531 233.70 CHIX 19294XJqd2l
Mon 21 Oct 11:17:59 BST 2019 1055 233.70 XLON 19294XJqd2e
Mon 21 Oct 11:17:59 BST 2019 121 233.70 XLON 19294XJqd2c
Mon 21 Oct 11:17:59 BST 2019 783 233.70 XLON 19294XJqd2a
Mon 21 Oct 11:17:59 BST 2019 670 233.70 CHIX 19294XJqd2p
Mon 21 Oct 11:17:59 BST 2019 618 233.70 XLON 19294XJqd2g
Mon 21 Oct 11:19:00 BST 2019 900 233.70 XLON 19294XJqd7g
Mon 21 Oct 11:19:00 BST 2019 155 233.70 XLON 19294XJqd7j
Mon 21 Oct 11:19:00 BST 2019 409 233.70 XLON 19294XJqd7i
Mon 21 Oct 11:19:00 BST 2019 624 233.70 XLON 19294XJqd7h
Mon 21 Oct 11:19:00 BST 2019 1043 233.70 CHIX 19294XJqd7n
Mon 21 Oct 11:19:00 BST 2019 683 233.70 CHIX 19294XJqd7m
Mon 21 Oct 11:19:00 BST 2019 715 233.70 CHIX 19294XJqd7l
Mon 21 Oct 11:19:00 BST 2019 709 233.70 CHIX 19294XJqd7k
Mon 21 Oct 11:21:41 BST 2019 818 233.70 CHIX 19294XJqdg7
Mon 21 Oct 11:21:41 BST 2019 406 233.70 CHIX 19294XJqdg6
Mon 21 Oct 11:21:41 BST 2019 616 233.70 CHIX 19294XJqdg8
Mon 21 Oct 11:21:41 BST 2019 1322 233.70 XLON 19294XJqdg4
Mon 21 Oct 11:21:41 BST 2019 191 233.70 XLON 19294XJqdg3
Mon 21 Oct 11:21:41 BST 2019 113 233.70 XLON 19294XJqdg2
Mon 21 Oct 11:21:41 BST 2019 614 233.70 XLON 19294XJqdg1
Mon 21 Oct 11:21:41 BST 2019 118 233.70 XLON 19294XJqdg0
Mon 21 Oct 11:21:41 BST 2019 1866 233.70 XLON 19294XJqdfz
Mon 21 Oct 11:21:41 BST 2019 706 233.70 XLON 19294XJqdg5
Mon 21 Oct 11:21:41 BST 2019 54 233.70 CHIX 19294XJqdg9
Mon 21 Oct 11:21:41 BST 2019 889 233.70 CHIX 19294XJqdga
Mon 21 Oct 11:21:41 BST 2019 163 233.70 XLON 19294XJqdgb
Mon 21 Oct 11:22:00 BST 2019 3215 233.65 XLON 19294XJqdia
Mon 21 Oct 11:22:00 BST 2019 1374 233.65 XLON 19294XJqdib
Mon 21 Oct 11:22:32 BST 2019 2009 233.65 CHIX 19294XJqdlg
Mon 21 Oct 11:22:32 BST 2019 670 233.65 CHIX 19294XJqdlh
Mon 21 Oct 11:22:32 BST 2019 8 233.65 XLON 19294XJqdlf
Mon 21 Oct 11:22:32 BST 2019 819 233.65 XLON 19294XJqdle
Mon 21 Oct 11:25:20 BST 2019 875 234.00 XLON 19294XJqdxa
Mon 21 Oct 11:26:27 BST 2019 1953 234.25 XLON 19294XJqe3f
Mon 21 Oct 11:26:27 BST 2019 1094 234.25 XLON 19294XJqe3g
Mon 21 Oct 11:26:27 BST 2019 1334 234.25 CHIX 19294XJqe3h
Mon 21 Oct 11:26:46 BST 2019 1470 234.35 XLON 19294XJqe57
Mon 21 Oct 11:26:46 BST 2019 309 234.35 XLON 19294XJqe5a
Mon 21 Oct 11:26:46 BST 2019 753 234.35 CHIX 19294XJqe5e
Mon 21 Oct 11:26:46 BST 2019 690 234.35 CHIX 19294XJqe5c
Mon 21 Oct 11:26:54 BST 2019 1765 234.40 XLON 19294XJqe6n
Mon 21 Oct 11:26:54 BST 2019 782 234.40 CHIX 19294XJqe6p
Mon 21 Oct 11:26:58 BST 2019 517 234.35 CHIX 19294XJqe6u
Mon 21 Oct 11:27:03 BST 2019 78 234.30 XLON 19294XJqe79
Mon 21 Oct 11:27:03 BST 2019 136 234.30 XLON 19294XJqe7a
Mon 21 Oct 11:27:04 BST 2019 734 234.25 CHIX 19294XJqe7d
Mon 21 Oct 11:27:04 BST 2019 68 234.25 XLON 19294XJqe7c
Mon 21 Oct 11:27:04 BST 2019 1564 234.25 XLON 19294XJqe7b
Mon 21 Oct 11:27:23 BST 2019 1209 234.30 CHIX 19294XJqe8p
Mon 21 Oct 11:27:23 BST 2019 2757 234.30 XLON 19294XJqe8o
Mon 21 Oct 11:28:30 BST 2019 674 234.35 CHIX 19294XJqedw
Mon 21 Oct 11:28:30 BST 2019 782 234.35 CHIX 19294XJqedv
Mon 21 Oct 11:28:30 BST 2019 1736 234.35 XLON 19294XJqedu
Mon 21 Oct 11:28:30 BST 2019 979 234.30 CHIX 19294XJqedy
Mon 21 Oct 11:28:30 BST 2019 2234 234.30 XLON 19294XJqedx
Mon 21 Oct 11:28:30 BST 2019 283 234.30 BATE 19294XJqedz
Mon 21 Oct 11:28:30 BST 2019 533 234.25 CHIX 19294XJqee1
Mon 21 Oct 11:28:30 BST 2019 662 234.25 CHIX 19294XJqee3
Mon 21 Oct 11:28:30 BST 2019 783 234.25 CHIX 19294XJqee2
Mon 21 Oct 11:28:30 BST 2019 1718 234.25 XLON 19294XJqee0
Mon 21 Oct 11:30:03 BST 2019 658 233.95 CHIX 19294XJqel3
Mon 21 Oct 11:30:28 BST 2019 971 233.90 XLON 19294XJqemz
Mon 21 Oct 11:30:28 BST 2019 1033 233.90 XLON 19294XJqen1
Mon 21 Oct 11:30:28 BST 2019 878 233.90 CHIX 19294XJqen2
Mon 21 Oct 11:31:21 BST 2019 230 233.75 CHIX 19294XJqeq5
Mon 21 Oct 11:31:21 BST 2019 1246 233.75 CHIX 19294XJqeq6
Mon 21 Oct 11:31:21 BST 2019 3083 233.75 XLON 19294XJqeq3
Mon 21 Oct 11:31:21 BST 2019 287 233.75 XLON 19294XJqeq4
Mon 21 Oct 11:34:02 BST 2019 24 233.95 XLON 19294XJqf05
Mon 21 Oct 11:34:06 BST 2019 1103 233.90 CHIX 19294XJqf0i
Mon 21 Oct 11:34:06 BST 2019 2518 233.90 XLON 19294XJqf0h
Mon 21 Oct 11:35:35 BST 2019 1300 234.15 XLON 19294XJqf6t
Mon 21 Oct 11:35:35 BST 2019 121 234.15 XLON 19294XJqf6v
Mon 21 Oct 11:35:35 BST 2019 904 234.15 XLON 19294XJqf6w
Mon 21 Oct 11:35:35 BST 2019 668 234.15 CHIX 19294XJqf6z
Mon 21 Oct 11:35:35 BST 2019 668 234.15 CHIX 19294XJqf6y
Mon 21 Oct 11:35:54 BST 2019 668 234.15 CHIX 19294XJqf7n
Mon 21 Oct 11:35:54 BST 2019 890 234.15 CHIX 19294XJqf7m
Mon 21 Oct 11:35:54 BST 2019 1229 234.15 XLON 19294XJqf7l
Mon 21 Oct 11:35:54 BST 2019 2030 234.15 XLON 19294XJqf7k
Mon 21 Oct 11:36:17 BST 2019 380 234.10 CHIX 19294XJqf87
Mon 21 Oct 11:36:17 BST 2019 754 234.10 CHIX 19294XJqf85
Mon 21 Oct 11:36:17 BST 2019 1607 234.10 XLON 19294XJqf83
Mon 21 Oct 11:36:38 BST 2019 1755 234.00 CHIX 19294XJqf96
Mon 21 Oct 11:36:38 BST 2019 4006 234.00 XLON 19294XJqf95
Mon 21 Oct 11:41:12 BST 2019 753 234.00 CHIX 19294XJqfqf
Mon 21 Oct 11:41:12 BST 2019 274 234.00 CHIX 19294XJqfqe
Mon 21 Oct 11:41:12 BST 2019 1257 234.00 CHIX 19294XJqfqd
Mon 21 Oct 11:41:12 BST 2019 1604 234.00 XLON 19294XJqfqc
Mon 21 Oct 11:41:12 BST 2019 34 234.00 XLON 19294XJqfqb
Mon 21 Oct 11:41:12 BST 2019 2867 234.00 XLON 19294XJqfqa
Mon 21 Oct 11:41:14 BST 2019 1394 233.95 XLON 19294XJqfqm
Mon 21 Oct 11:41:14 BST 2019 299 233.95 CHIX 19294XJqfqp
Mon 21 Oct 11:41:14 BST 2019 919 233.95 CHIX 19294XJqfqo
Mon 21 Oct 11:41:14 BST 2019 669 233.95 CHIX 19294XJqfqn
Mon 21 Oct 11:44:39 BST 2019 668 234.10 CHIX 19294XJqg2a
Mon 21 Oct 11:44:39 BST 2019 641 234.10 XLON 19294XJqg29
Mon 21 Oct 11:44:39 BST 2019 92 234.10 XLON 19294XJqg28
Mon 21 Oct 11:44:57 BST 2019 729 234.05 CHIX 19294XJqg47
Mon 21 Oct 11:44:57 BST 2019 669 234.05 CHIX 19294XJqg46
Mon 21 Oct 11:44:57 BST 2019 1553 234.05 XLON 19294XJqg45
Mon 21 Oct 11:44:57 BST 2019 1337 234.05 XLON 19294XJqg43
Mon 21 Oct 11:44:57 BST 2019 741 234.05 XLON 19294XJqg49
Mon 21 Oct 11:45:08 BST 2019 198 234.00 CHIX 19294XJqg5f
Mon 21 Oct 11:45:08 BST 2019 669 234.00 CHIX 19294XJqg5e
Mon 21 Oct 11:45:08 BST 2019 1001 234.00 CHIX 19294XJqg5a
Mon 21 Oct 11:45:08 BST 2019 513 234.00 CHIX 19294XJqg5k
Mon 21 Oct 11:45:08 BST 2019 669 234.00 CHIX 19294XJqg5i
Mon 21 Oct 11:45:08 BST 2019 299 234.00 CHIX 19294XJqg5h
Mon 21 Oct 11:45:08 BST 2019 71 234.00 XLON 19294XJqg57
Mon 21 Oct 11:45:08 BST 2019 176 234.00 XLON 19294XJqg56
Mon 21 Oct 11:45:08 BST 2019 745 234.00 XLON 19294XJqg54
Mon 21 Oct 11:45:08 BST 2019 640 234.00 XLON 19294XJqg52
Mon 21 Oct 11:45:36 BST 2019 3433 233.95 XLON 19294XJqg80
Mon 21 Oct 11:46:43 BST 2019 510 233.95 CHIX 19294XJqgcq
Mon 21 Oct 11:47:25 BST 2019 3500 233.85 XLON 19294XJqgf3
Mon 21 Oct 11:47:25 BST 2019 702 233.85 XLON 19294XJqgf4
Mon 21 Oct 11:50:25 BST 2019 732 234.15 CHIX 19294XJqgrz
Mon 21 Oct 11:50:25 BST 2019 668 234.15 CHIX 19294XJqgry
Mon 21 Oct 11:50:25 BST 2019 1297 234.15 XLON 19294XJqgrx
Mon 21 Oct 11:51:18 BST 2019 678 234.05 CHIX 19294XJqgw0
Mon 21 Oct 11:51:18 BST 2019 1363 234.05 CHIX 19294XJqgvz
Mon 21 Oct 11:51:18 BST 2019 3113 234.05 XLON 19294XJqgvy
Mon 21 Oct 11:51:18 BST 2019 583 234.05 XLON 19294XJqgw1
Mon 21 Oct 11:51:24 BST 2019 839 234.05 XLON 19294XJqgwc
Mon 21 Oct 11:51:24 BST 2019 669 234.05 CHIX 19294XJqgwg
Mon 21 Oct 11:51:27 BST 2019 1583 234.00 CHIX 19294XJqgxo
Mon 21 Oct 11:51:27 BST 2019 2696 234.00 XLON 19294XJqgxc
Mon 21 Oct 11:51:27 BST 2019 106 234.00 XLON 19294XJqgxh
Mon 21 Oct 11:51:27 BST 2019 920 234.00 XLON 19294XJqgxe
Mon 21 Oct 11:51:27 BST 2019 237 234.00 XLON 19294XJqgxl
Mon 21 Oct 11:54:14 BST 2019 2640 234.05 XLON 19294XJqhbf
Mon 21 Oct 11:54:14 BST 2019 1420 234.05 XLON 19294XJqhbe
Mon 21 Oct 11:54:14 BST 2019 1158 234.05 CHIX 19294XJqhbh
Mon 21 Oct 11:54:14 BST 2019 669 234.05 CHIX 19294XJqhbg
Mon 21 Oct 11:54:40 BST 2019 3162 233.95 XLON 19294XJqhd6
Mon 21 Oct 11:54:40 BST 2019 1386 233.95 CHIX 19294XJqhd8
Mon 21 Oct 11:56:01 BST 2019 697 233.90 XLON 19294XJqhjx
Mon 21 Oct 11:56:01 BST 2019 669 233.90 CHIX 19294XJqhjy
Mon 21 Oct 11:57:42 BST 2019 1133 234.05 CHIX 19294XJqhpx
Mon 21 Oct 11:57:42 BST 2019 2585 234.05 XLON 19294XJqhpw
Mon 21 Oct 11:58:33 BST 2019 889 234.05 CHIX 19294XJqhrz
Mon 21 Oct 11:58:33 BST 2019 2029 234.05 XLON 19294XJqhry
Mon 21 Oct 11:58:54 BST 2019 2425 234.00 XLON 19294XJqhsr
Mon 21 Oct 11:58:54 BST 2019 13 234.00 XLON 19294XJqhst
Mon 21 Oct 11:58:54 BST 2019 735 234.00 CHIX 19294XJqhsw
Mon 21 Oct 11:58:54 BST 2019 1062 234.00 CHIX 19294XJqhsv
Mon 21 Oct 11:58:54 BST 2019 526 234.00 CHIX 19294XJqhsy
Mon 21 Oct 11:58:54 BST 2019 610 234.00 CHIX 19294XJqhsx
Mon 21 Oct 12:02:09 BST 2019 162 233.95 CHIX 19294XJqi09
Mon 21 Oct 12:02:09 BST 2019 336 233.95 CHIX 19294XJqi0b
Mon 21 Oct 12:02:09 BST 2019 1836 233.95 XLON 19294XJqi0c
Mon 21 Oct 12:02:21 BST 2019 492 233.95 XLON 19294XJqi26
Mon 21 Oct 12:02:21 BST 2019 669 233.95 CHIX 19294XJqi28
Mon 21 Oct 12:02:21 BST 2019 805 233.95 CHIX 19294XJqi27
Mon 21 Oct 12:02:23 BST 2019 669 233.90 CHIX 19294XJqi2a
Mon 21 Oct 12:02:23 BST 2019 564 233.90 XLON 19294XJqi29
Mon 21 Oct 12:04:40 BST 2019 306 234.10 XLON 19294XJqid3
Mon 21 Oct 12:04:40 BST 2019 962 234.10 XLON 19294XJqid2
Mon 21 Oct 12:04:53 BST 2019 943 234.10 CHIX 19294XJqieb
Mon 21 Oct 12:05:05 BST 2019 950 234.08 CHIX 19294XJqig1
Mon 21 Oct 12:05:05 BST 2019 700 234.08 CHIX 19294XJqig0
Mon 21 Oct 12:05:07 BST 2019 1153 234.05 CHIX 19294XJqigc
Mon 21 Oct 12:05:07 BST 2019 363 234.05 CHIX 19294XJqigb
Mon 21 Oct 12:05:07 BST 2019 690 234.05 CHIX 19294XJqiga
Mon 21 Oct 12:05:07 BST 2019 1471 234.05 XLON 19294XJqig6
Mon 21 Oct 12:05:07 BST 2019 1505 234.05 XLON 19294XJqig7
Mon 21 Oct 12:05:07 BST 2019 36 234.05 XLON 19294XJqig8
Mon 21 Oct 12:05:07 BST 2019 1125 234.05 XLON 19294XJqig9
Mon 21 Oct 12:05:07 BST 2019 1650 234.03 CHIX 19294XJqigd
Mon 21 Oct 12:05:11 BST 2019 786 233.95 XLON 19294XJqigt
Mon 21 Oct 12:05:11 BST 2019 1302 233.95 XLON 19294XJqigx
Mon 21 Oct 12:05:11 BST 2019 669 233.95 CHIX 19294XJqih3
Mon 21 Oct 12:05:11 BST 2019 669 233.95 CHIX 19294XJqih2
Mon 21 Oct 12:05:11 BST 2019 783 233.95 CHIX 19294XJqih1
Mon 21 Oct 12:06:31 BST 2019 594 234.00 CHIX 19294XJqinb
Mon 21 Oct 12:06:31 BST 2019 849 234.00 CHIX 19294XJqina
Mon 21 Oct 12:06:31 BST 2019 675 234.00 CHIX 19294XJqin9
Mon 21 Oct 12:06:31 BST 2019 1008 234.00 XLON 19294XJqin6
Mon 21 Oct 12:06:31 BST 2019 429 234.00 XLON 19294XJqin8
Mon 21 Oct 12:06:31 BST 2019 108 234.00 XLON 19294XJqinc
Mon 21 Oct 12:07:01 BST 2019 3067 234.15 XLON 19294XJqip8
Mon 21 Oct 12:07:01 BST 2019 1343 234.15 CHIX 19294XJqipa
Mon 21 Oct 12:07:45 BST 2019 749 234.05 XLON 19294XJqiry
Mon 21 Oct 12:10:19 BST 2019 963 234.15 CHIX 19294XJqj2l
Mon 21 Oct 12:10:19 BST 2019 1065 234.15 CHIX 19294XJqj2j
Mon 21 Oct 12:10:19 BST 2019 380 234.15 XLON 19294XJqj2h
Mon 21 Oct 12:10:19 BST 2019 2052 234.15 XLON 19294XJqj2i
Mon 21 Oct 12:11:09 BST 2019 668 234.10 CHIX 19294XJqj4z
Mon 21 Oct 12:11:09 BST 2019 668 234.10 CHIX 19294XJqj4y
Mon 21 Oct 12:11:09 BST 2019 482 234.10 CHIX 19294XJqj4x
Mon 21 Oct 12:11:09 BST 2019 1054 234.10 CHIX 19294XJqj4w
Mon 21 Oct 12:11:09 BST 2019 233 234.10 XLON 19294XJqj4v
Mon 21 Oct 12:11:09 BST 2019 703 234.10 XLON 19294XJqj4u
Mon 21 Oct 12:11:09 BST 2019 472 234.10 XLON 19294XJqj4t
Mon 21 Oct 12:11:09 BST 2019 2406 234.10 XLON 19294XJqj4s
Mon 21 Oct 12:11:09 BST 2019 96 234.10 XLON 19294XJqj4r
Mon 21 Oct 12:11:47 BST 2019 669 234.05 CHIX 19294XJqj75
Mon 21 Oct 12:11:53 BST 2019 973 234.05 XLON 19294XJqj7s
Mon 21 Oct 12:11:53 BST 2019 1079 234.05 CHIX 19294XJqj7v
Mon 21 Oct 12:11:53 BST 2019 218 234.05 XLON 19294XJqj7u
Mon 21 Oct 12:11:53 BST 2019 2461 234.05 XLON 19294XJqj7t
Mon 21 Oct 12:14:16 BST 2019 1405 234.15 CHIX 19294XJqjhv
Mon 21 Oct 12:14:16 BST 2019 3205 234.15 XLON 19294XJqjhu
Mon 21 Oct 12:14:16 BST 2019 1104 234.15 XLON 19294XJqjhw
Mon 21 Oct 12:15:16 BST 2019 2665 234.10 CHIX 19294XJqjnd
Mon 21 Oct 12:15:16 BST 2019 189 234.10 XLON 19294XJqjnb
Mon 21 Oct 12:15:16 BST 2019 5896 234.10 XLON 19294XJqjnc
Mon 21 Oct 12:19:14 BST 2019 1406 234.25 XLON 19294XJqk01
Mon 21 Oct 12:19:14 BST 2019 214 234.25 XLON 19294XJqk06
Mon 21 Oct 12:19:14 BST 2019 646 234.25 XLON 19294XJqk05
Mon 21 Oct 12:19:14 BST 2019 259 234.25 CHIX 19294XJqk04
Mon 21 Oct 12:19:14 BST 2019 668 234.25 CHIX 19294XJqk03
Mon 21 Oct 12:19:14 BST 2019 668 234.25 CHIX 19294XJqk02
Mon 21 Oct 12:19:14 BST 2019 207 234.25 XLON 19294XJqk07
Mon 21 Oct 12:19:14 BST 2019 1037 234.25 XLON 19294XJqk08
Mon 21 Oct 12:20:26 BST 2019 568 234.20 XLON 19294XJqk53
Mon 21 Oct 12:20:26 BST 2019 2167 234.20 XLON 19294XJqk52
Mon 21 Oct 12:20:26 BST 2019 130 234.25 XLON 19294XJqk51
Mon 21 Oct 12:20:26 BST 2019 65 234.25 XLON 19294XJqk4z
Mon 21 Oct 12:20:26 BST 2019 145 234.25 XLON 19294XJqk4w
Mon 21 Oct 12:20:26 BST 2019 3520 234.25 XLON 19294XJqk4v
Mon 21 Oct 12:20:26 BST 2019 668 234.20 CHIX 19294XJqk59
Mon 21 Oct 12:20:26 BST 2019 408 234.20 CHIX 19294XJqk58
Mon 21 Oct 12:20:26 BST 2019 950 234.20 CHIX 19294XJqk57
Mon 21 Oct 12:20:26 BST 2019 274 234.25 CHIX 19294XJqk56
Mon 21 Oct 12:20:26 BST 2019 294 234.25 CHIX 19294XJqk55
Mon 21 Oct 12:20:26 BST 2019 478 234.25 CHIX 19294XJqk54
Mon 21 Oct 12:20:26 BST 2019 1542 234.25 CHIX 19294XJqk4y
Mon 21 Oct 12:20:39 BST 2019 723 234.15 CHIX 19294XJqk5y
Mon 21 Oct 12:20:39 BST 2019 1335 234.15 XLON 19294XJqk5x
Mon 21 Oct 12:20:39 BST 2019 207 234.15 XLON 19294XJqk5z
Mon 21 Oct 12:24:05 BST 2019 858 233.95 XLON 19294XJqkmk
Mon 21 Oct 12:27:00 BST 2019 1736 234.10 XLON 19294XJql04
Mon 21 Oct 12:27:00 BST 2019 1496 234.10 XLON 19294XJql03
Mon 21 Oct 12:27:00 BST 2019 517 234.10 XLON 19294XJql05
Mon 21 Oct 12:27:00 BST 2019 1066 234.10 XLON 19294XJql06
Mon 21 Oct 12:27:04 BST 2019 790 234.05 CHIX 19294XJql0d
Mon 21 Oct 12:27:04 BST 2019 669 234.05 CHIX 19294XJql0c
Mon 21 Oct 12:27:04 BST 2019 433 234.05 CHIX 19294XJql0b
Mon 21 Oct 12:27:04 BST 2019 669 234.05 CHIX 19294XJql0a
Mon 21 Oct 12:27:04 BST 2019 669 234.05 CHIX 19294XJql0e
Mon 21 Oct 12:27:04 BST 2019 1800 234.05 XLON 19294XJql09
Mon 21 Oct 12:27:04 BST 2019 984 234.05 XLON 19294XJql08
Mon 21 Oct 12:27:04 BST 2019 514 234.05 XLON 19294XJql07
Mon 21 Oct 12:27:25 BST 2019 1082 234.05 CHIX 19294XJql1m
Mon 21 Oct 12:27:25 BST 2019 485 234.05 CHIX 19294XJql1l
Mon 21 Oct 12:27:25 BST 2019 615 234.05 CHIX 19294XJql1k
Mon 21 Oct 12:27:25 BST 2019 2469 234.05 XLON 19294XJql1j
Mon 21 Oct 12:27:25 BST 2019 735 234.05 XLON 19294XJql1i
Mon 21 Oct 12:27:37 BST 2019 585 234.00 XLON 19294XJql2q
Mon 21 Oct 12:27:37 BST 2019 1900 234.00 XLON 19294XJql2p
Mon 21 Oct 12:27:37 BST 2019 491 234.00 CHIX 19294XJql2r
Mon 21 Oct 12:27:37 BST 2019 273 234.00 CHIX 19294XJql2w
Mon 21 Oct 12:27:37 BST 2019 689 234.00 CHIX 19294XJql2v
Mon 21 Oct 12:27:37 BST 2019 669 234.00 CHIX 19294XJql2u
Mon 21 Oct 12:27:37 BST 2019 833 234.00 CHIX 19294XJql2t
Mon 21 Oct 12:27:37 BST 2019 317 234.00 CHIX 19294XJql2s
Mon 21 Oct 12:29:38 BST 2019 2238 234.00 XLON 19294XJqla5
Mon 21 Oct 12:29:38 BST 2019 982 234.00 CHIX 19294XJqla6
Mon 21 Oct 12:30:01 BST 2019 236 233.95 XLON 19294XJqlba
Mon 21 Oct 12:31:57 BST 2019 1295 233.95 CHIX 19294XJqlgp
Mon 21 Oct 12:31:57 BST 2019 885 233.95 CHIX 19294XJqlgo
Mon 21 Oct 12:31:57 BST 2019 2018 233.95 XLON 19294XJqlgl
Mon 21 Oct 12:31:57 BST 2019 1129 233.95 XLON 19294XJqlgm
Mon 21 Oct 12:31:57 BST 2019 1828 233.95 XLON 19294XJqlgn
Mon 21 Oct 12:32:02 BST 2019 1719 233.90 XLON 19294XJqlhm
Mon 21 Oct 12:32:02 BST 2019 1394 233.90 XLON 19294XJqlhn
Mon 21 Oct 12:32:06 BST 2019 1377 233.90 XLON 19294XJqlhy
Mon 21 Oct 12:34:28 BST 2019 3039 233.90 XLON 19294XJqlpk
Mon 21 Oct 12:34:28 BST 2019 1331 233.90 CHIX 19294XJqlpl
Mon 21 Oct 12:37:05 BST 2019 1570 234.05 CHIX 19294XJqm1u
Mon 21 Oct 12:37:05 BST 2019 369 234.05 CHIX 19294XJqm1v
Mon 21 Oct 12:37:05 BST 2019 3586 234.05 XLON 19294XJqm1s
Mon 21 Oct 12:39:41 BST 2019 930 234.25 CHIX 19294XJqmdk
Mon 21 Oct 12:39:41 BST 2019 3148 234.20 XLON 19294XJqmdn
Mon 21 Oct 12:39:41 BST 2019 193 234.20 XLON 19294XJqmdm
Mon 21 Oct 12:39:41 BST 2019 1816 234.20 XLON 19294XJqmdl
Mon 21 Oct 12:40:32 BST 2019 668 234.35 CHIX 19294XJqmhj
Mon 21 Oct 12:40:32 BST 2019 976 234.35 CHIX 19294XJqmhi
Mon 21 Oct 12:40:32 BST 2019 2224 234.35 XLON 19294XJqmhg
Mon 21 Oct 12:40:32 BST 2019 835 234.35 XLON 19294XJqmhh
Mon 21 Oct 12:40:32 BST 2019 1366 234.30 XLON 19294XJqmhk
Mon 21 Oct 12:40:32 BST 2019 304 234.30 CHIX 19294XJqmhl
Mon 21 Oct 12:41:04 BST 2019 497 234.30 CHIX 19294XJqmk9
Mon 21 Oct 12:41:04 BST 2019 364 234.30 CHIX 19294XJqmk8
Mon 21 Oct 12:43:31 BST 2019 2355 234.35 XLON 19294XJqmt7
Mon 21 Oct 12:44:00 BST 2019 806 234.40 XLON 19294XJqmvi
Mon 21 Oct 12:44:00 BST 2019 3401 234.40 XLON 19294XJqmvg
Mon 21 Oct 12:44:00 BST 2019 1490 234.40 CHIX 19294XJqmvj
Mon 21 Oct 12:44:00 BST 2019 668 234.40 CHIX 19294XJqmvk
Mon 21 Oct 12:46:32 BST 2019 1820 234.65 XLON 19294XJqn7f
Mon 21 Oct 12:46:32 BST 2019 157 234.65 XLON 19294XJqn7g
Mon 21 Oct 12:46:32 BST 2019 636 234.65 CHIX 19294XJqn7h
Mon 21 Oct 12:46:32 BST 2019 163 234.65 CHIX 19294XJqn7i
Mon 21 Oct 12:46:54 BST 2019 1845 234.70 XLON 19294XJqn8z
Mon 21 Oct 12:46:54 BST 2019 809 234.70 CHIX 19294XJqn90
Mon 21 Oct 12:47:02 BST 2019 107 234.70 CHIX 19294XJqn9i
Mon 21 Oct 12:49:18 BST 2019 733 234.85 CHIX 19294XJqnhj
Mon 21 Oct 12:49:18 BST 2019 533 234.85 CHIX 19294XJqnhi
Mon 21 Oct 12:49:18 BST 2019 666 234.85 CHIX 19294XJqnhm
Mon 21 Oct 12:49:18 BST 2019 331 234.85 CHIX 19294XJqnhl
Mon 21 Oct 12:49:18 BST 2019 179 234.85 XLON 19294XJqnhd
Mon 21 Oct 12:49:18 BST 2019 33 234.85 XLON 19294XJqnhc
Mon 21 Oct 12:49:18 BST 2019 1563 234.85 XLON 19294XJqnha
Mon 21 Oct 12:49:18 BST 2019 149 234.85 XLON 19294XJqnhf
Mon 21 Oct 12:49:18 BST 2019 522 234.85 XLON 19294XJqnhg
Mon 21 Oct 12:49:18 BST 2019 800 234.85 XLON 19294XJqnho
Mon 21 Oct 12:49:32 BST 2019 219 234.80 XLON 19294XJqniy
Mon 21 Oct 12:49:32 BST 2019 1516 234.80 XLON 19294XJqnix
Mon 21 Oct 12:49:32 BST 2019 657 234.80 XLON 19294XJqniw
Mon 21 Oct 12:49:32 BST 2019 114 234.80 XLON 19294XJqniz
Mon 21 Oct 12:49:32 BST 2019 323 234.80 CHIX 19294XJqnj2
Mon 21 Oct 12:49:32 BST 2019 711 234.80 CHIX 19294XJqnj1
Mon 21 Oct 12:49:32 BST 2019 666 234.80 CHIX 19294XJqnj0
Mon 21 Oct 12:50:33 BST 2019 1088 234.80 XLON 19294XJqnmc
Mon 21 Oct 12:50:33 BST 2019 666 234.80 CHIX 19294XJqnme
Mon 21 Oct 12:50:46 BST 2019 100 234.75 XLON 19294XJqnnt
Mon 21 Oct 12:50:46 BST 2019 916 234.75 XLON 19294XJqnns
Mon 21 Oct 12:50:46 BST 2019 1499 234.75 XLON 19294XJqnnu
Mon 21 Oct 12:50:46 BST 2019 336 234.75 CHIX 19294XJqnnv
Mon 21 Oct 12:50:46 BST 2019 751 234.75 CHIX 19294XJqnnx
Mon 21 Oct 12:50:46 BST 2019 331 234.75 CHIX 19294XJqnnw
Mon 21 Oct 12:51:05 BST 2019 246 234.70 XLON 19294XJqnpo
Mon 21 Oct 12:51:05 BST 2019 3401 234.70 XLON 19294XJqnpk
Mon 21 Oct 12:51:05 BST 2019 305 234.70 CHIX 19294XJqnpq
Mon 21 Oct 12:51:05 BST 2019 1491 234.70 CHIX 19294XJqnpt
Mon 21 Oct 12:54:54 BST 2019 259 234.85 CHIX 19294XJqo3j
Mon 21 Oct 12:54:54 BST 2019 619 234.85 CHIX 19294XJqo3i
Mon 21 Oct 12:54:54 BST 2019 335 234.85 CHIX 19294XJqo3h
Mon 21 Oct 12:54:54 BST 2019 880 234.85 CHIX 19294XJqo3g
Mon 21 Oct 12:54:54 BST 2019 780 234.85 CHIX 19294XJqo3f
Mon 21 Oct 12:54:54 BST 2019 13 234.85 XLON 19294XJqo3e
Mon 21 Oct 12:54:54 BST 2019 1687 234.85 XLON 19294XJqo3d
Mon 21 Oct 12:55:21 BST 2019 215 234.85 XLON 19294XJqo5m
Mon 21 Oct 12:56:10 BST 2019 3520 234.80 XLON 19294XJqoaa
Mon 21 Oct 12:56:10 BST 2019 878 234.80 CHIX 19294XJqoac
Mon 21 Oct 12:56:10 BST 2019 1543 234.80 CHIX 19294XJqoab
Mon 21 Oct 12:56:28 BST 2019 1 234.80 XLON 19294XJqobq
Mon 21 Oct 12:56:28 BST 2019 378 234.80 CHIX 19294XJqobt
Mon 21 Oct 12:56:28 BST 2019 649 234.80 CHIX 19294XJqobs
Mon 21 Oct 12:56:28 BST 2019 700 234.80 CHIX 19294XJqobr
Mon 21 Oct 12:56:37 BST 2019 896 234.75 XLON 19294XJqoc3
Mon 21 Oct 12:56:37 BST 2019 625 234.75 CHIX 19294XJqoc4
Mon 21 Oct 12:56:38 BST 2019 42 234.75 XLON 19294XJqoc5
Mon 21 Oct 12:57:45 BST 2019 2874 234.80 XLON 19294XJqoem
Mon 21 Oct 12:57:45 BST 2019 1259 234.80 CHIX 19294XJqoen
Mon 21 Oct 12:59:08 BST 2019 354 234.85 XLON 19294XJqoi5
Mon 21 Oct 13:00:00 BST 2019 1086 234.90 XLON 19294XJqol9
Mon 21 Oct 13:00:00 BST 2019 666 234.90 CHIX 19294XJqolb
Mon 21 Oct 13:00:03 BST 2019 538 234.85 CHIX 19294XJqolw
Mon 21 Oct 13:00:03 BST 2019 617 234.85 CHIX 19294XJqolv
Mon 21 Oct 13:00:03 BST 2019 856 234.85 CHIX 19294XJqolu
Mon 21 Oct 13:00:03 BST 2019 666 234.85 CHIX 19294XJqolt
Mon 21 Oct 13:00:03 BST 2019 142 234.85 XLON 19294XJqols
Mon 21 Oct 13:00:03 BST 2019 862 234.85 XLON 19294XJqolr
Mon 21 Oct 13:00:46 BST 2019 603 234.90 CHIX 19294XJqopq
Mon 21 Oct 13:01:05 BST 2019 700 234.90 CHIX 19294XJqoqm
Mon 21 Oct 13:01:05 BST 2019 227 234.90 CHIX 19294XJqoqn
Mon 21 Oct 13:01:50 BST 2019 129 234.90 XLON 19294XJqot2
Mon 21 Oct 13:01:50 BST 2019 243 234.90 CHIX 19294XJqot4
Mon 21 Oct 13:01:50 BST 2019 643 234.90 CHIX 19294XJqot7
Mon 21 Oct 13:01:50 BST 2019 1893 234.90 XLON 19294XJqot3
Mon 21 Oct 13:02:24 BST 2019 248 234.90 CHIX 19294XJqovu
Mon 21 Oct 13:02:24 BST 2019 162 234.90 CHIX 19294XJqovv
Mon 21 Oct 13:02:43 BST 2019 3160 234.95 XLON 19294XJqoxi
Mon 21 Oct 13:02:43 BST 2019 1384 234.95 CHIX 19294XJqoxj
Mon 21 Oct 13:03:18 BST 2019 2296 234.90 XLON 19294XJqozz
Mon 21 Oct 13:03:18 BST 2019 49 234.90 XLON 19294XJqp01
Mon 21 Oct 13:03:18 BST 2019 2006 234.90 XLON 19294XJqp00
Mon 21 Oct 13:03:18 BST 2019 1885 234.90 CHIX 19294XJqp03
Mon 21 Oct 13:03:18 BST 2019 798 234.90 CHIX 19294XJqp02
Mon 21 Oct 13:04:19 BST 2019 648 234.85 CHIX 19294XJqp4c
Mon 21 Oct 13:04:19 BST 2019 809 234.85 CHIX 19294XJqp4b
Mon 21 Oct 13:04:19 BST 2019 404 234.85 CHIX 19294XJqp4a
Mon 21 Oct 13:04:19 BST 2019 7 234.85 XLON 19294XJqp45
Mon 21 Oct 13:04:19 BST 2019 21 234.85 XLON 19294XJqp44
Mon 21 Oct 13:04:19 BST 2019 1847 234.85 XLON 19294XJqp43
Mon 21 Oct 13:04:19 BST 2019 2925 234.85 XLON 19294XJqp46
Mon 21 Oct 13:04:19 BST 2019 1510 234.85 XLON 19294XJqp49
Mon 21 Oct 13:04:19 BST 2019 160 234.85 XLON 19294XJqp48
Mon 21 Oct 13:04:19 BST 2019 413 234.85 XLON 19294XJqp47
Mon 21 Oct 13:04:19 BST 2019 708 234.85 CHIX 19294XJqp4e
Mon 21 Oct 13:04:19 BST 2019 815 234.85 CHIX 19294XJqp4d
Mon 21 Oct 13:08:25 BST 2019 666 234.85 CHIX 19294XJqpfo
Mon 21 Oct 13:08:25 BST 2019 666 234.85 CHIX 19294XJqpfn
Mon 21 Oct 13:08:25 BST 2019 1005 234.85 XLON 19294XJqpfm
Mon 21 Oct 13:08:25 BST 2019 462 234.85 XLON 19294XJqpfk
Mon 21 Oct 13:08:25 BST 2019 333 234.85 XLON 19294XJqpfp
Mon 21 Oct 13:08:32 BST 2019 666 234.80 CHIX 19294XJqpgk
Mon 21 Oct 13:08:32 BST 2019 1547 234.80 CHIX 19294XJqpgj
Mon 21 Oct 13:08:32 BST 2019 2587 234.80 XLON 19294XJqpge
Mon 21 Oct 13:08:32 BST 2019 233 234.80 XLON 19294XJqpgh
Mon 21 Oct 13:08:32 BST 2019 960 234.80 XLON 19294XJqpgg
Mon 21 Oct 13:08:32 BST 2019 945 234.80 XLON 19294XJqpgf
Mon 21 Oct 13:08:32 BST 2019 178 234.80 XLON 19294XJqpgi
Mon 21 Oct 13:10:37 BST 2019 579 234.85 CHIX 19294XJqpoh
Mon 21 Oct 13:10:37 BST 2019 869 234.85 CHIX 19294XJqpog
Mon 21 Oct 13:10:37 BST 2019 424 234.85 CHIX 19294XJqpoi
Mon 21 Oct 13:10:37 BST 2019 1982 234.85 XLON 19294XJqpof
Mon 21 Oct 13:10:40 BST 2019 822 234.80 CHIX 19294XJqpp1
Mon 21 Oct 13:10:40 BST 2019 733 234.80 CHIX 19294XJqpp0
Mon 21 Oct 13:10:40 BST 2019 353 234.80 CHIX 19294XJqpp3
Mon 21 Oct 13:10:40 BST 2019 666 234.80 CHIX 19294XJqpp2
Mon 21 Oct 13:10:40 BST 2019 292 234.80 XLON 19294XJqpox
Mon 21 Oct 13:10:40 BST 2019 334 234.80 XLON 19294XJqpow
Mon 21 Oct 13:10:40 BST 2019 652 234.80 XLON 19294XJqpoz
Mon 21 Oct 13:10:40 BST 2019 1585 234.80 XLON 19294XJqpoy
Mon 21 Oct 13:10:45 BST 2019 667 234.75 CHIX 19294XJqppn
Mon 21 Oct 13:10:45 BST 2019 481 234.75 CHIX 19294XJqppm
Mon 21 Oct 13:10:45 BST 2019 881 234.75 CHIX 19294XJqppl
Mon 21 Oct 13:10:45 BST 2019 774 234.75 CHIX 19294XJqppk
Mon 21 Oct 13:10:45 BST 2019 33 234.75 XLON 19294XJqppi
Mon 21 Oct 13:10:45 BST 2019 1111 234.75 XLON 19294XJqpph
Mon 21 Oct 13:10:45 BST 2019 64 234.75 XLON 19294XJqppg
Mon 21 Oct 13:10:45 BST 2019 2011 234.75 XLON 19294XJqppf
Mon 21 Oct 13:13:59 BST 2019 658 234.90 XLON 19294XJqq0k
Mon 21 Oct 13:13:59 BST 2019 1602 234.90 XLON 19294XJqq0i
Mon 21 Oct 13:13:59 BST 2019 666 234.90 CHIX 19294XJqq0p
Mon 21 Oct 13:13:59 BST 2019 355 234.90 CHIX 19294XJqq0o
Mon 21 Oct 13:13:59 BST 2019 368 234.90 CHIX 19294XJqq0m
Mon 21 Oct 13:13:59 BST 2019 751 234.90 CHIX 19294XJqq0l
Mon 21 Oct 13:13:59 BST 2019 354 234.90 CHIX 19294XJqq0q
Mon 21 Oct 13:13:59 BST 2019 559 234.90 XLON 19294XJqq0t
Mon 21 Oct 13:13:59 BST 2019 666 234.90 CHIX 19294XJqq0u
Mon 21 Oct 13:14:17 BST 2019 1499 234.85 CHIX 19294XJqq1y
Mon 21 Oct 13:14:17 BST 2019 302 234.85 CHIX 19294XJqq1z
Mon 21 Oct 13:14:17 BST 2019 666 234.85 CHIX 19294XJqq20
Mon 21 Oct 13:14:17 BST 2019 474 234.85 XLON 19294XJqq1x
Mon 21 Oct 13:14:17 BST 2019 3421 234.85 XLON 19294XJqq1w
Mon 21 Oct 13:16:38 BST 2019 627 234.85 XLON 19294XJqqae
Mon 21 Oct 13:16:38 BST 2019 728 234.85 CHIX 19294XJqqah
Mon 21 Oct 13:16:38 BST 2019 918 234.85 CHIX 19294XJqqag
Mon 21 Oct 13:16:38 BST 2019 666 234.85 CHIX 19294XJqqaf
Mon 21 Oct 13:16:47 BST 2019 545 234.80 CHIX 19294XJqqb9
Mon 21 Oct 13:16:47 BST 2019 1566 234.80 CHIX 19294XJqqb8
Mon 21 Oct 13:16:47 BST 2019 448 234.80 CHIX 19294XJqqbb
Mon 21 Oct 13:16:47 BST 2019 666 234.80 CHIX 19294XJqqba
Mon 21 Oct 13:16:47 BST 2019 614 234.80 CHIX 19294XJqqbc
Mon 21 Oct 13:16:47 BST 2019 688 234.80 XLON 19294XJqqb7
Mon 21 Oct 13:16:47 BST 2019 208 234.80 XLON 19294XJqqb6
Mon 21 Oct 13:16:47 BST 2019 3575 234.80 XLON 19294XJqqb5
Mon 21 Oct 13:18:47 BST 2019 916 234.75 CHIX 19294XJqqhr
Mon 21 Oct 13:18:47 BST 2019 1837 234.75 CHIX 19294XJqqhq
Mon 21 Oct 13:18:47 BST 2019 3980 234.75 XLON 19294XJqqhm
Mon 21 Oct 13:18:47 BST 2019 2089 234.75 XLON 19294XJqqhp
Mon 21 Oct 13:18:47 BST 2019 29 234.75 XLON 19294XJqqho
Mon 21 Oct 13:18:47 BST 2019 213 234.75 XLON 19294XJqqhn
Mon 21 Oct 13:19:08 BST 2019 3422 234.65 XLON 19294XJqqj8
Mon 21 Oct 13:19:08 BST 2019 1498 234.65 CHIX 19294XJqqj9
Mon 21 Oct 13:23:56 BST 2019 1970 234.80 XLON 19294XJqqxx
Mon 21 Oct 13:23:56 BST 2019 597 234.80 XLON 19294XJqqxv
Mon 21 Oct 13:23:56 BST 2019 120 234.80 XLON 19294XJqqxu
Mon 21 Oct 13:23:56 BST 2019 657 234.80 XLON 19294XJqqxs
Mon 21 Oct 13:23:56 BST 2019 1038 234.80 XLON 19294XJqqxr
Mon 21 Oct 13:23:56 BST 2019 864 234.80 CHIX 19294XJqqy6
Mon 21 Oct 13:23:56 BST 2019 666 234.80 CHIX 19294XJqqy4
Mon 21 Oct 13:23:56 BST 2019 635 234.80 CHIX 19294XJqqy3
Mon 21 Oct 13:23:56 BST 2019 435 234.80 CHIX 19294XJqqy1
Mon 21 Oct 13:23:56 BST 2019 666 234.80 CHIX 19294XJqqy0
Mon 21 Oct 13:23:56 BST 2019 666 234.80 CHIX 19294XJqqxy
Mon 21 Oct 13:23:56 BST 2019 704 234.80 XLON 19294XJqqya
Mon 21 Oct 13:23:56 BST 2019 666 234.80 CHIX 19294XJqqyb
Mon 21 Oct 13:24:19 BST 2019 103 234.75 CHIX 19294XJqqzm
Mon 21 Oct 13:24:19 BST 2019 667 234.75 CHIX 19294XJqqzp
Mon 21 Oct 13:24:19 BST 2019 768 234.75 CHIX 19294XJqqzo
Mon 21 Oct 13:24:19 BST 2019 752 234.75 CHIX 19294XJqqzn
Mon 21 Oct 13:24:19 BST 2019 1009 234.75 XLON 19294XJqqzl
Mon 21 Oct 13:24:19 BST 2019 286 234.75 XLON 19294XJqqzk
Mon 21 Oct 13:24:30 BST 2019 1020 234.65 XLON 19294XJqr0a
Mon 21 Oct 13:24:44 BST 2019 250 234.65 XLON 19294XJqr1j
Mon 21 Oct 13:24:44 BST 2019 667 234.65 CHIX 19294XJqr1k
Mon 21 Oct 13:26:08 BST 2019 908 234.75 XLON 19294XJqr6j
Mon 21 Oct 13:27:31 BST 2019 667 234.75 CHIX 19294XJqrco
Mon 21 Oct 13:27:31 BST 2019 667 234.75 CHIX 19294XJqrcn
Mon 21 Oct 13:27:31 BST 2019 186 234.75 XLON 19294XJqrcj
Mon 21 Oct 13:27:31 BST 2019 1025 234.75 XLON 19294XJqrcm
Mon 21 Oct 13:27:31 BST 2019 43 234.75 XLON 19294XJqrcl
Mon 21 Oct 13:27:31 BST 2019 1207 234.75 XLON 19294XJqrck
Mon 21 Oct 13:29:59 BST 2019 2000 234.95 XLON 19294XJqrru
Mon 21 Oct 13:29:59 BST 2019 877 234.95 CHIX 19294XJqrrv
Mon 21 Oct 13:29:59 BST 2019 1700 234.95 XLON 19294XJqrrw
Mon 21 Oct 13:30:06 BST 2019 956 234.95 CHIX 19294XJqrsq
Mon 21 Oct 13:30:58 BST 2019 15 234.95 CHIX 19294XJqrxt
Mon 21 Oct 13:30:58 BST 2019 417 234.95 CHIX 19294XJqrxs
Mon 21 Oct 13:30:58 BST 2019 165 234.95 CHIX 19294XJqrxu
Mon 21 Oct 13:30:58 BST 2019 565 234.95 CHIX 19294XJqrxv
Mon 21 Oct 13:30:58 BST 2019 2618 234.95 CHIX 19294XJqrxw
Mon 21 Oct 13:31:13 BST 2019 746 234.95 XLON 19294XJqryu
Mon 21 Oct 13:31:13 BST 2019 518 234.95 CHIX 19294XJqryx
Mon 21 Oct 13:31:13 BST 2019 666 234.95 CHIX 19294XJqryv
Mon 21 Oct 13:32:32 BST 2019 666 234.95 CHIX 19294XJqs2n
Mon 21 Oct 13:32:32 BST 2019 268 234.95 CHIX 19294XJqs2m
Mon 21 Oct 13:32:32 BST 2019 637 234.95 CHIX 19294XJqs2i
Mon 21 Oct 13:32:32 BST 2019 666 234.95 CHIX 19294XJqs2h
Mon 21 Oct 13:32:32 BST 2019 868 234.95 CHIX 19294XJqs2b
Mon 21 Oct 13:32:32 BST 2019 812 234.95 XLON 19294XJqs2g
Mon 21 Oct 13:32:32 BST 2019 228 234.95 XLON 19294XJqs2f
Mon 21 Oct 13:32:32 BST 2019 601 234.95 XLON 19294XJqs2e
Mon 21 Oct 13:32:32 BST 2019 1981 234.95 XLON 19294XJqs2d
Mon 21 Oct 13:32:32 BST 2019 4 234.95 XLON 19294XJqs2c
Mon 21 Oct 13:32:32 BST 2019 1076 234.90 CHIX 19294XJqs2o
Mon 21 Oct 13:32:32 BST 2019 721 234.90 CHIX 19294XJqs2s
Mon 21 Oct 13:32:32 BST 2019 1186 234.90 CHIX 19294XJqs2r
Mon 21 Oct 13:32:32 BST 2019 2706 234.90 XLON 19294XJqs2l
Mon 21 Oct 13:32:32 BST 2019 1538 234.90 XLON 19294XJqs2k
Mon 21 Oct 13:32:32 BST 2019 2454 234.90 XLON 19294XJqs2j
Mon 21 Oct 13:32:32 BST 2019 300 234.85 XLON 19294XJqs2q
Mon 21 Oct 13:32:32 BST 2019 745 234.85 CHIX 19294XJqs2z
Mon 21 Oct 13:32:32 BST 2019 666 234.85 CHIX 19294XJqs2y
Mon 21 Oct 13:32:32 BST 2019 735 234.85 CHIX 19294XJqs31
Mon 21 Oct 13:32:32 BST 2019 302 234.85 CHIX 19294XJqs30
Mon 21 Oct 13:32:32 BST 2019 670 234.85 CHIX 19294XJqs33
Mon 21 Oct 13:32:32 BST 2019 1349 234.85 XLON 19294XJqs2u
Mon 21 Oct 13:32:32 BST 2019 333 234.85 XLON 19294XJqs2t
Mon 21 Oct 13:32:32 BST 2019 109 234.85 XLON 19294XJqs2x
Mon 21 Oct 13:32:32 BST 2019 331 234.85 XLON 19294XJqs2w
Mon 21 Oct 13:32:32 BST 2019 238 234.85 XLON 19294XJqs2v
Mon 21 Oct 13:36:12 BST 2019 2655 235.05 XLON 19294XJqsjo
Mon 21 Oct 13:36:12 BST 2019 1163 235.05 CHIX 19294XJqsjq
Mon 21 Oct 13:36:23 BST 2019 400 235.00 CHIX 19294XJqsks
Mon 21 Oct 13:36:56 BST 2019 229 234.95 XLON 19294XJqsm7
Mon 21 Oct 13:36:56 BST 2019 2208 234.95 XLON 19294XJqsm6
Mon 21 Oct 13:36:56 BST 2019 684 234.95 XLON 19294XJqsm5
Mon 21 Oct 13:36:56 BST 2019 967 234.95 CHIX 19294XJqsm9
Mon 21 Oct 13:36:56 BST 2019 666 234.95 CHIX 19294XJqsm8
Mon 21 Oct 13:37:17 BST 2019 866 235.00 CHIX 19294XJqsnk
Mon 21 Oct 13:38:48 BST 2019 666 235.10 CHIX 19294XJqssk
Mon 21 Oct 13:38:48 BST 2019 248 235.10 XLON 19294XJqssj
Mon 21 Oct 13:38:48 BST 2019 987 235.10 XLON 19294XJqssi
Mon 21 Oct 13:38:48 BST 2019 952 235.05 XLON 19294XJqssl
Mon 21 Oct 13:38:48 BST 2019 2109 235.05 XLON 19294XJqssn
Mon 21 Oct 13:38:48 BST 2019 666 235.05 CHIX 19294XJqssp
Mon 21 Oct 13:38:48 BST 2019 456 235.05 CHIX 19294XJqsst
Mon 21 Oct 13:38:48 BST 2019 925 235.05 CHIX 19294XJqssr
Mon 21 Oct 13:38:56 BST 2019 666 235.00 CHIX 19294XJqst2
Mon 21 Oct 13:38:56 BST 2019 263 235.00 CHIX 19294XJqst1
Mon 21 Oct 13:38:56 BST 2019 580 235.00 CHIX 19294XJqst0
Mon 21 Oct 13:40:03 BST 2019 2321 235.00 CHIX 19294XJqsxw
Mon 21 Oct 13:40:03 BST 2019 277 235.00 CHIX 19294XJqsxy
Mon 21 Oct 13:40:03 BST 2019 12 235.00 XLON 19294XJqsxv
Mon 21 Oct 13:40:03 BST 2019 2 235.00 XLON 19294XJqsxu
Mon 21 Oct 13:40:03 BST 2019 924 235.00 XLON 19294XJqsxt
Mon 21 Oct 13:40:03 BST 2019 88 235.00 XLON 19294XJqsxs
Mon 21 Oct 13:40:03 BST 2019 5301 235.00 XLON 19294XJqsxx
Mon 21 Oct 13:41:27 BST 2019 964 234.95 CHIX 19294XJqt4y
Mon 21 Oct 13:41:27 BST 2019 666 234.95 CHIX 19294XJqt4x
Mon 21 Oct 13:41:27 BST 2019 678 234.95 XLON 19294XJqt4w
Mon 21 Oct 13:42:04 BST 2019 620 234.90 XLON 19294XJqt6s
Mon 21 Oct 13:42:04 BST 2019 666 234.90 CHIX 19294XJqt6v
Mon 21 Oct 13:42:04 BST 2019 843 234.90 CHIX 19294XJqt6u
Mon 21 Oct 13:42:04 BST 2019 406 234.90 CHIX 19294XJqt6t
Mon 21 Oct 13:43:01 BST 2019 936 234.85 CHIX 19294XJqtbn
Mon 21 Oct 13:43:01 BST 2019 7064 234.80 XLON 19294XJqtbo
Mon 21 Oct 13:44:37 BST 2019 4447 234.95 XLON 19294XJqtk8
Mon 21 Oct 13:44:37 BST 2019 1947 234.95 CHIX 19294XJqtk9
Mon 21 Oct 13:45:24 BST 2019 44 234.90 XLON 19294XJqtps
Mon 21 Oct 13:45:24 BST 2019 4567 234.90 XLON 19294XJqtpr
Mon 21 Oct 13:45:24 BST 2019 2001 234.90 CHIX 19294XJqtpt
Mon 21 Oct 13:47:32 BST 2019 1674 234.95 CHIX 19294XJqtzf
Mon 21 Oct 13:47:32 BST 2019 2835 234.95 XLON 19294XJqtzc
Mon 21 Oct 13:47:32 BST 2019 986 234.95 XLON 19294XJqtzd
Mon 21 Oct 13:48:23 BST 2019 409 234.90 CHIX 19294XJqu1l
Mon 21 Oct 13:48:23 BST 2019 334 234.90 CHIX 19294XJqu1k
Mon 21 Oct 13:49:03 BST 2019 414 234.95 CHIX 19294XJqu4y
Mon 21 Oct 13:49:06 BST 2019 1341 234.95 XLON 19294XJqu5i
Mon 21 Oct 13:49:59 BST 2019 784 235.10 XLON 19294XJqu8y
Mon 21 Oct 13:49:59 BST 2019 2642 235.10 XLON 19294XJqu8x
Mon 21 Oct 13:49:59 BST 2019 413 235.10 CHIX 19294XJqu91
Mon 21 Oct 13:49:59 BST 2019 666 235.10 CHIX 19294XJqu90
Mon 21 Oct 13:49:59 BST 2019 1158 235.10 CHIX 19294XJqu8z
Mon 21 Oct 13:51:41 BST 2019 617 235.20 CHIX 19294XJqug3
Mon 21 Oct 13:51:41 BST 2019 803 235.20 CHIX 19294XJqug4
Mon 21 Oct 13:52:02 BST 2019 68 235.20 XLON 19294XJquj2
Mon 21 Oct 13:52:38 BST 2019 665 235.15 CHIX 19294XJqukr
Mon 21 Oct 13:52:38 BST 2019 2445 235.15 CHIX 19294XJqukq
Mon 21 Oct 13:52:38 BST 2019 3747 235.15 XLON 19294XJqukl
Mon 21 Oct 13:52:38 BST 2019 572 235.15 XLON 19294XJquko
Mon 21 Oct 13:52:38 BST 2019 1837 235.15 XLON 19294XJqukn
Mon 21 Oct 13:54:00 BST 2019 448 235.15 CHIX 19294XJqupp
Mon 21 Oct 13:54:00 BST 2019 893 235.15 CHIX 19294XJqupo
Mon 21 Oct 13:54:00 BST 2019 665 235.15 CHIX 19294XJqupn
Mon 21 Oct 13:54:00 BST 2019 1045 235.15 XLON 19294XJqupm
Mon 21 Oct 13:54:19 BST 2019 2140 235.10 CHIX 19294XJquqq
Mon 21 Oct 13:54:19 BST 2019 4887 235.10 XLON 19294XJquqp
Mon 21 Oct 13:54:23 BST 2019 989 235.05 CHIX 19294XJquqy
Mon 21 Oct 13:54:23 BST 2019 930 235.05 CHIX 19294XJquqx
Mon 21 Oct 13:54:23 BST 2019 2258 235.05 XLON 19294XJquqw
Mon 21 Oct 13:54:23 BST 2019 2121 235.05 XLON 19294XJquqv
Mon 21 Oct 13:56:05 BST 2019 1066 234.95 CHIX 19294XJquwl
Mon 21 Oct 13:56:54 BST 2019 2651 234.95 XLON 19294XJquyj
Mon 21 Oct 13:56:54 BST 2019 95 234.95 CHIX 19294XJquyk
Mon 21 Oct 13:57:04 BST 2019 764 234.85 XLON 19294XJquzw
Mon 21 Oct 13:57:04 BST 2019 666 234.85 CHIX 19294XJquzx
Mon 21 Oct 13:57:59 BST 2019 3321 234.80 CHIX 19294XJqv30
Mon 21 Oct 13:57:59 BST 2019 521 234.80 XLON 19294XJqv2z
Mon 21 Oct 13:58:42 BST 2019 1344 234.70 CHIX 19294XJqv5a
Mon 21 Oct 13:58:42 BST 2019 3068 234.70 XLON 19294XJqv58
Mon 21 Oct 13:59:23 BST 2019 1865 234.60 XLON 19294XJqv9s
Mon 21 Oct 13:59:23 BST 2019 4627 234.65 XLON 19294XJqv9r
Mon 21 Oct 13:59:23 BST 2019 1143 234.70 XLON 19294XJqv9q
Mon 21 Oct 13:59:23 BST 2019 667 234.70 CHIX 19294XJqv9t
Mon 21 Oct 13:59:23 BST 2019 817 234.60 CHIX 19294XJqv9v
Mon 21 Oct 13:59:23 BST 2019 2026 234.65 CHIX 19294XJqv9u
Mon 21 Oct 14:01:46 BST 2019 668 234.35 CHIX 19294XJqvlx
Mon 21 Oct 14:01:46 BST 2019 446 234.35 XLON 19294XJqvlw
Mon 21 Oct 14:03:30 BST 2019 668 234.30 CHIX 19294XJqvs9
Mon 21 Oct 14:03:30 BST 2019 412 234.30 CHIX 19294XJqvs8
Mon 21 Oct 14:03:30 BST 2019 782 234.30 XLON 19294XJqvs7
Mon 21 Oct 14:03:30 BST 2019 482 234.30 XLON 19294XJqvsa
Mon 21 Oct 14:04:44 BST 2019 1330 234.35 CHIX 19294XJqvwr
Mon 21 Oct 14:04:44 BST 2019 1276 234.40 CHIX 19294XJqvwn
Mon 21 Oct 14:04:44 BST 2019 689 234.30 CHIX 19294XJqvwz
Mon 21 Oct 14:04:44 BST 2019 1528 234.30 CHIX 19294XJqvwy
Mon 21 Oct 14:04:44 BST 2019 668 234.35 CHIX 19294XJqvwx
Mon 21 Oct 14:04:44 BST 2019 363 234.35 CHIX 19294XJqvww
Mon 21 Oct 14:04:44 BST 2019 354 234.35 CHIX 19294XJqvwv
Mon 21 Oct 14:04:44 BST 2019 2912 234.40 XLON 19294XJqvwm
Mon 21 Oct 14:04:44 BST 2019 3490 234.30 XLON 19294XJqvwq
Mon 21 Oct 14:04:44 BST 2019 500 234.35 XLON 19294XJqvwp
Mon 21 Oct 14:04:44 BST 2019 3037 234.35 XLON 19294XJqvwo
Mon 21 Oct 14:04:44 BST 2019 1454 234.25 XLON 19294XJqvwu
Mon 21 Oct 14:04:44 BST 2019 20 234.25 XLON 19294XJqvwt
Mon 21 Oct 14:04:44 BST 2019 1468 234.30 XLON 19294XJqvws
Mon 21 Oct 14:04:44 BST 2019 280 234.25 CHIX 19294XJqvx1
Mon 21 Oct 14:04:44 BST 2019 683 234.25 CHIX 19294XJqvx0
Mon 21 Oct 14:08:23 BST 2019 275 234.70 XLON 19294XJqwd1
Mon 21 Oct 14:08:23 BST 2019 455 234.70 XLON 19294XJqwd0
Mon 21 Oct 14:11:09 BST 2019 740 234.90 CHIX 19294XJqwqf
Mon 21 Oct 14:11:09 BST 2019 1576 234.90 XLON 19294XJqwqe
Mon 21 Oct 14:11:09 BST 2019 1500 234.90 XLON 19294XJqwqi
Mon 21 Oct 14:11:09 BST 2019 1500 234.90 XLON 19294XJqwqh
Mon 21 Oct 14:11:09 BST 2019 2100 234.90 XLON 19294XJqwqg
Mon 21 Oct 14:11:31 BST 2019 3176 234.90 XLON 19294XJqwsa
Mon 21 Oct 14:11:31 BST 2019 1392 234.90 CHIX 19294XJqwsc
Mon 21 Oct 14:12:08 BST 2019 3134 235.00 XLON 19294XJqwuf
Mon 21 Oct 14:12:08 BST 2019 1372 235.00 CHIX 19294XJqwug
Mon 21 Oct 14:14:55 BST 2019 957 235.00 CHIX 19294XJqx7m
Mon 21 Oct 14:14:55 BST 2019 399 235.00 CHIX 19294XJqx7l
Mon 21 Oct 14:14:55 BST 2019 496 235.00 CHIX 19294XJqx7k
Mon 21 Oct 14:14:55 BST 2019 683 235.00 CHIX 19294XJqx7j
Mon 21 Oct 14:14:55 BST 2019 404 235.00 CHIX 19294XJqx7i
Mon 21 Oct 14:14:55 BST 2019 23 235.00 XLON 19294XJqx7h
Mon 21 Oct 14:14:55 BST 2019 8 235.00 XLON 19294XJqx7g
Mon 21 Oct 14:14:55 BST 2019 1454 235.00 XLON 19294XJqx7f
Mon 21 Oct 14:15:09 BST 2019 666 234.95 CHIX 19294XJqx8o
Mon 21 Oct 14:15:09 BST 2019 542 234.95 CHIX 19294XJqx8n
Mon 21 Oct 14:15:09 BST 2019 768 234.95 CHIX 19294XJqx8m
Mon 21 Oct 14:15:09 BST 2019 510 234.95 CHIX 19294XJqx8l
Mon 21 Oct 14:15:09 BST 2019 412 234.95 CHIX 19294XJqx8k
Mon 21 Oct 14:15:09 BST 2019 25 234.95 XLON 19294XJqx8j
Mon 21 Oct 14:15:09 BST 2019 910 234.95 XLON 19294XJqx8i
Mon 21 Oct 14:15:09 BST 2019 159 234.95 XLON 19294XJqx8h
Mon 21 Oct 14:15:09 BST 2019 1636 234.95 XLON 19294XJqx8g
Mon 21 Oct 14:15:09 BST 2019 649 234.90 XLON 19294XJqx8q
Mon 21 Oct 14:15:09 BST 2019 2182 234.90 XLON 19294XJqx8p
Mon 21 Oct 14:15:09 BST 2019 666 234.90 CHIX 19294XJqx8u
Mon 21 Oct 14:15:09 BST 2019 956 234.90 CHIX 19294XJqx8t
Mon 21 Oct 14:15:09 BST 2019 590 234.90 CHIX 19294XJqx8s
Mon 21 Oct 14:15:09 BST 2019 480 234.90 XLON 19294XJqx8v
Mon 21 Oct 14:15:39 BST 2019 3384 234.80 XLON 19294XJqxbg
Mon 21 Oct 14:15:39 BST 2019 997 234.80 XLON 19294XJqxbh
Mon 21 Oct 14:15:39 BST 2019 1918 234.80 CHIX 19294XJqxbj
Mon 21 Oct 14:15:39 BST 2019 752 234.80 CHIX 19294XJqxbi
Mon 21 Oct 14:16:07 BST 2019 2615 234.75 XLON 19294XJqxe4
Mon 21 Oct 14:16:07 BST 2019 1146 234.75 CHIX 19294XJqxe5
Mon 21 Oct 14:18:21 BST 2019 1321 234.85 XLON 19294XJqxpq
Mon 21 Oct 14:18:21 BST 2019 666 234.85 CHIX 19294XJqxpu
Mon 21 Oct 14:18:21 BST 2019 897 234.85 CHIX 19294XJqxpt
Mon 21 Oct 14:18:21 BST 2019 1044 234.80 CHIX 19294XJqxpv
Mon 21 Oct 14:18:21 BST 2019 1863 234.80 XLON 19294XJqxps
Mon 21 Oct 14:18:21 BST 2019 2383 234.80 XLON 19294XJqxpr
Mon 21 Oct 14:18:21 BST 2019 817 234.80 CHIX 19294XJqxpw
Mon 21 Oct 14:18:31 BST 2019 796 234.75 XLON 19294XJqxra
Mon 21 Oct 14:18:31 BST 2019 667 234.75 CHIX 19294XJqxrb
Mon 21 Oct 14:21:19 BST 2019 969 235.00 XLON 19294XJqy5l
Mon 21 Oct 14:21:19 BST 2019 666 235.00 CHIX 19294XJqy5m
Mon 21 Oct 14:21:19 BST 2019 675 235.00 CHIX 19294XJqy5n
Mon 21 Oct 14:21:28 BST 2019 417 235.00 CHIX 19294XJqy67
Mon 21 Oct 14:21:36 BST 2019 919 235.00 CHIX 19294XJqy6s
Mon 21 Oct 14:21:37 BST 2019 3743 234.95 XLON 19294XJqy7e
Mon 21 Oct 14:21:37 BST 2019 2797 234.95 XLON 19294XJqy7b
Mon 21 Oct 14:21:37 BST 2019 1639 234.95 CHIX 19294XJqy7g
Mon 21 Oct 14:21:37 BST 2019 1226 234.95 CHIX 19294XJqy7f
Mon 21 Oct 14:23:17 BST 2019 2403 234.90 XLON 19294XJqygf
Mon 21 Oct 14:23:17 BST 2019 2250 234.90 XLON 19294XJqyge
Mon 21 Oct 14:23:17 BST 2019 986 234.90 CHIX 19294XJqygg
Mon 21 Oct 14:23:17 BST 2019 1053 234.90 CHIX 19294XJqygh
Mon 21 Oct 14:23:28 BST 2019 7641 234.85 XLON 19294XJqyhs
Mon 21 Oct 14:23:28 BST 2019 3345 234.85 CHIX 19294XJqyhr
Mon 21 Oct 14:27:16 BST 2019 721 234.75 CHIX 19294XJqz0v
Mon 21 Oct 14:27:16 BST 2019 1535 234.75 XLON 19294XJqz0t
Mon 21 Oct 14:27:27 BST 2019 986 234.70 CHIX 19294XJqz1l
Mon 21 Oct 14:28:11 BST 2019 856 234.65 CHIX 19294XJqz4i
Mon 21 Oct 14:28:11 BST 2019 743 234.65 CHIX 19294XJqz4h
Mon 21 Oct 14:28:11 BST 2019 643 234.65 XLON 19294XJqz4d
Mon 21 Oct 14:28:11 BST 2019 1584 234.65 XLON 19294XJqz4c
Mon 21 Oct 14:28:11 BST 2019 362 234.65 XLON 19294XJqz4e
Mon 21 Oct 14:28:11 BST 2019 13 234.65 XLON 19294XJqz4g
Mon 21 Oct 14:28:11 BST 2019 948 234.65 XLON 19294XJqz4f
Mon 21 Oct 14:30:00 BST 2019 393 234.65 CHIX 19294XJqzew
Mon 21 Oct 14:30:00 BST 2019 780 234.65 CHIX 19294XJqzev
Mon 21 Oct 14:30:00 BST 2019 1820 234.65 CHIX 19294XJqzet
Mon 21 Oct 14:30:00 BST 2019 270 234.65 XLON 19294XJqzek
Mon 21 Oct 14:30:00 BST 2019 4154 234.65 XLON 19294XJqzee
Mon 21 Oct 14:30:00 BST 2019 116 234.65 XLON 19294XJqzeq
Mon 21 Oct 14:30:02 BST 2019 4336 234.60 XLON 19294XJqzg6
Mon 21 Oct 14:30:02 BST 2019 129 234.60 XLON 19294XJqzg5
Mon 21 Oct 14:30:02 BST 2019 267 234.60 CHIX 19294XJqzg8
Mon 21 Oct 14:30:02 BST 2019 1898 234.60 CHIX 19294XJqzg7
Mon 21 Oct 14:30:05 BST 2019 1212 234.55 XLON 19294XJqzgt
Mon 21 Oct 14:30:05 BST 2019 667 234.55 CHIX 19294XJqzgu
Mon 21 Oct 14:31:17 BST 2019 2533 234.50 CHIX 19294XJqzqd
Mon 21 Oct 14:31:50 BST 2019 42 234.35 XLON 19294XJqzt0
Mon 21 Oct 14:32:15 BST 2019 354 234.40 CHIX 19294XJqzxo
Mon 21 Oct 14:32:15 BST 2019 1236 234.40 CHIX 19294XJqzxn
Mon 21 Oct 14:32:15 BST 2019 2821 234.40 XLON 19294XJqzxm
Mon 21 Oct 14:32:27 BST 2019 1408 234.35 CHIX 19294XJqzyf
Mon 21 Oct 14:32:39 BST 2019 29 234.35 CHIX 19294XJqzz7
Mon 21 Oct 14:32:39 BST 2019 668 234.35 CHIX 19294XJqzz9
Mon 21 Oct 14:32:39 BST 2019 763 234.35 CHIX 19294XJqzz8
Mon 21 Oct 14:32:39 BST 2019 1295 234.35 XLON 19294XJqzz6
Mon 21 Oct 14:32:39 BST 2019 3214 234.35 XLON 19294XJqzz5
Mon 21 Oct 14:32:39 BST 2019 32 234.35 XLON 19294XJqzz3
Mon 21 Oct 14:32:44 BST 2019 1375 234.30 CHIX 19294XJqzzj
Mon 21 Oct 14:32:44 BST 2019 878 234.30 CHIX 19294XJqzzi
Mon 21 Oct 14:32:44 BST 2019 729 234.30 CHIX 19294XJqzzh
Mon 21 Oct 14:32:44 BST 2019 10 234.30 CHIX 19294XJqzzk
Mon 21 Oct 14:32:44 BST 2019 3162 234.30 XLON 19294XJqzzg
Mon 21 Oct 14:33:29 BST 2019 2084 234.25 XLON 19294XJr041
Mon 21 Oct 14:33:29 BST 2019 914 234.25 CHIX 19294XJr042
Mon 21 Oct 14:33:50 BST 2019 3648 234.15 CHIX 19294XJr07y
Mon 21 Oct 14:33:50 BST 2019 2015 234.15 XLON 19294XJr07w
Mon 21 Oct 14:33:50 BST 2019 6318 234.15 XLON 19294XJr07x
Mon 21 Oct 14:36:24 BST 2019 767 234.55 CHIX 19294XJr0s4
Mon 21 Oct 14:36:24 BST 2019 1125 234.55 CHIX 19294XJr0s5
Mon 21 Oct 14:36:24 BST 2019 4320 234.55 XLON 19294XJr0s2
Mon 21 Oct 14:36:24 BST 2019 156 234.55 XLON 19294XJr0s3
Mon 21 Oct 14:37:30 BST 2019 1492 234.65 XLON 19294XJr0xk
Mon 21 Oct 14:37:30 BST 2019 701 234.65 XLON 19294XJr0xl
Mon 21 Oct 14:37:30 BST 2019 667 234.65 CHIX 19294XJr0xr
Mon 21 Oct 14:37:30 BST 2019 269 234.65 CHIX 19294XJr0xo
Mon 21 Oct 14:37:30 BST 2019 580 234.65 CHIX 19294XJr0xp
Mon 21 Oct 14:37:30 BST 2019 700 234.65 CHIX 19294XJr0xm
Mon 21 Oct 14:37:30 BST 2019 349 234.65 CHIX 19294XJr0xn
Mon 21 Oct 14:37:32 BST 2019 650 234.60 CHIX 19294XJr0y3
Mon 21 Oct 14:37:32 BST 2019 268 234.60 CHIX 19294XJr0y6
Mon 21 Oct 14:37:32 BST 2019 774 234.60 CHIX 19294XJr0y4
Mon 21 Oct 14:37:32 BST 2019 394 234.60 CHIX 19294XJr0y5
Mon 21 Oct 14:37:32 BST 2019 127 234.60 XLON 19294XJr0y2
Mon 21 Oct 14:37:32 BST 2019 3250 234.60 XLON 19294XJr0y1
Mon 21 Oct 14:37:37 BST 2019 1605 234.50 XLON 19294XJr0z6
Mon 21 Oct 14:38:26 BST 2019 446 234.50 CHIX 19294XJr13a
Mon 21 Oct 14:38:26 BST 2019 1510 234.50 CHIX 19294XJr139
Mon 21 Oct 14:38:26 BST 2019 667 234.50 CHIX 19294XJr13c
Mon 21 Oct 14:38:26 BST 2019 674 234.50 CHIX 19294XJr13b
Mon 21 Oct 14:38:26 BST 2019 2101 234.50 XLON 19294XJr136
Mon 21 Oct 14:38:26 BST 2019 1347 234.50 XLON 19294XJr137
Mon 21 Oct 14:38:26 BST 2019 435 234.50 XLON 19294XJr138
Mon 21 Oct 14:38:29 BST 2019 2480 234.45 XLON 19294XJr13g
Mon 21 Oct 14:38:34 BST 2019 1087 234.45 CHIX 19294XJr13y
Mon 21 Oct 14:38:55 BST 2019 564 234.40 CHIX 19294XJr151
Mon 21 Oct 14:38:55 BST 2019 1337 234.40 XLON 19294XJr152
Mon 21 Oct 14:39:56 BST 2019 4540 234.40 XLON 19294XJr19r
Mon 21 Oct 14:39:56 BST 2019 2009 234.40 CHIX 19294XJr19s
Mon 21 Oct 14:39:57 BST 2019 1108 234.35 CHIX 19294XJr1a4
Mon 21 Oct 14:41:08 BST 2019 729 234.50 CHIX 19294XJr1fw
Mon 21 Oct 14:42:12 BST 2019 524 234.40 CHIX 19294XJr1kl
Mon 21 Oct 14:42:12 BST 2019 668 234.40 CHIX 19294XJr1ks
Mon 21 Oct 14:42:12 BST 2019 718 234.40 CHIX 19294XJr1kq
Mon 21 Oct 14:42:12 BST 2019 668 234.40 CHIX 19294XJr1kr
Mon 21 Oct 14:42:12 BST 2019 231 234.40 XLON 19294XJr1ko
Mon 21 Oct 14:42:12 BST 2019 912 234.40 XLON 19294XJr1kp
Mon 21 Oct 14:42:12 BST 2019 2835 234.40 XLON 19294XJr1km
Mon 21 Oct 14:42:12 BST 2019 1248 234.40 XLON 19294XJr1kn
Mon 21 Oct 14:42:34 BST 2019 1254 234.40 CHIX 19294XJr1lp
Mon 21 Oct 14:42:49 BST 2019 148 234.35 XLON 19294XJr1mu
Mon 21 Oct 14:42:49 BST 2019 6 234.35 XLON 19294XJr1ms
Mon 21 Oct 14:42:49 BST 2019 2527 234.35 XLON 19294XJr1mp
Mon 21 Oct 14:42:49 BST 2019 846 234.35 CHIX 19294XJr1my
Mon 21 Oct 14:42:49 BST 2019 771 234.35 CHIX 19294XJr1mw
Mon 21 Oct 14:42:49 BST 2019 279 234.35 CHIX 19294XJr1mx
Mon 21 Oct 14:42:49 BST 2019 778 234.35 CHIX 19294XJr1mv
Mon 21 Oct 14:43:00 BST 2019 763 234.30 CHIX 19294XJr1oo
Mon 21 Oct 14:43:00 BST 2019 668 234.30 CHIX 19294XJr1on
Mon 21 Oct 14:43:11 BST 2019 36 234.30 XLON 19294XJr1pe
Mon 21 Oct 14:43:11 BST 2019 499 234.30 XLON 19294XJr1pb
Mon 21 Oct 14:43:11 BST 2019 1169 234.30 XLON 19294XJr1pc
Mon 21 Oct 14:43:11 BST 2019 668 234.30 CHIX 19294XJr1pg
Mon 21 Oct 14:43:48 BST 2019 820 234.35 XLON 19294XJr1s9
Mon 21 Oct 14:43:48 BST 2019 682 234.35 CHIX 19294XJr1sc
Mon 21 Oct 14:43:48 BST 2019 281 234.35 CHIX 19294XJr1sd
Mon 21 Oct 14:43:48 BST 2019 633 234.35 XLON 19294XJr1sa
Mon 21 Oct 14:43:48 BST 2019 13 234.35 XLON 19294XJr1sb
Mon 21 Oct 14:44:03 BST 2019 406 234.30 CHIX 19294XJr1tt
Mon 21 Oct 14:44:03 BST 2019 668 234.30 CHIX 19294XJr1tr
Mon 21 Oct 14:44:03 BST 2019 668 234.30 CHIX 19294XJr1ts
Mon 21 Oct 14:44:03 BST 2019 1258 234.30 XLON 19294XJr1tp
Mon 21 Oct 14:44:03 BST 2019 618 234.30 XLON 19294XJr1tq
Mon 21 Oct 14:44:08 BST 2019 668 234.25 CHIX 19294XJr1ue
Mon 21 Oct 14:44:08 BST 2019 854 234.25 CHIX 19294XJr1ud
Mon 21 Oct 14:44:08 BST 2019 827 234.25 CHIX 19294XJr1uf
Mon 21 Oct 14:44:08 BST 2019 723 234.25 XLON 19294XJr1ua
Mon 21 Oct 14:44:08 BST 2019 1430 234.25 XLON 19294XJr1ub
Mon 21 Oct 14:44:08 BST 2019 1 234.25 XLON 19294XJr1u8
Mon 21 Oct 14:44:08 BST 2019 458 234.25 XLON 19294XJr1uc
Mon 21 Oct 14:44:37 BST 2019 909 234.30 XLON 19294XJr1xy
Mon 21 Oct 14:44:37 BST 2019 418 234.30 XLON 19294XJr1xz
Mon 21 Oct 14:44:37 BST 2019 674 234.30 CHIX 19294XJr1y1
Mon 21 Oct 14:44:37 BST 2019 668 234.30 CHIX 19294XJr1y0
Mon 21 Oct 14:44:58 BST 2019 1699 234.30 XLON 19294XJr1zf
Mon 21 Oct 14:44:58 BST 2019 1251 234.30 XLON 19294XJr1zg
Mon 21 Oct 14:44:58 BST 2019 1292 234.30 CHIX 19294XJr1zh
Mon 21 Oct 14:44:58 BST 2019 807 234.30 CHIX 19294XJr1zi
Mon 21 Oct 14:44:58 BST 2019 572 234.25 CHIX 19294XJr1zp
Mon 21 Oct 14:44:58 BST 2019 740 234.25 CHIX 19294XJr1zn
Mon 21 Oct 14:44:58 BST 2019 1038 234.25 CHIX 19294XJr1zo
Mon 21 Oct 14:44:58 BST 2019 783 234.25 CHIX 19294XJr1zm
Mon 21 Oct 14:44:58 BST 2019 1762 234.25 XLON 19294XJr1zl
Mon 21 Oct 14:45:00 BST 2019 334 234.20 XLON 19294XJr1zt
Mon 21 Oct 14:45:00 BST 2019 1419 234.20 XLON 19294XJr1zs
Mon 21 Oct 14:46:12 BST 2019 1090 234.25 CHIX 19294XJr24t
Mon 21 Oct 14:46:12 BST 2019 263 234.25 CHIX 19294XJr24u
Mon 21 Oct 14:46:12 BST 2019 343 234.25 CHIX 19294XJr24v
Mon 21 Oct 14:47:29 BST 2019 934 234.50 CHIX 19294XJr2a9
Mon 21 Oct 14:48:02 BST 2019 848 234.50 CHIX 19294XJr2d3
Mon 21 Oct 14:48:17 BST 2019 667 234.50 CHIX 19294XJr2e2
Mon 21 Oct 14:48:17 BST 2019 301 234.50 CHIX 19294XJr2e0
Mon 21 Oct 14:48:17 BST 2019 502 234.50 CHIX 19294XJr2e1
Mon 21 Oct 14:48:17 BST 2019 551 234.50 XLON 19294XJr2dz
Mon 21 Oct 14:48:29 BST 2019 417 234.50 CHIX 19294XJr2ev
Mon 21 Oct 14:48:29 BST 2019 864 234.50 CHIX 19294XJr2ew
Mon 21 Oct 14:49:03 BST 2019 279 234.45 CHIX 19294XJr2k8
Mon 21 Oct 14:49:03 BST 2019 667 234.45 CHIX 19294XJr2k9
Mon 21 Oct 14:49:03 BST 2019 1221 234.45 CHIX 19294XJr2k6
Mon 21 Oct 14:49:03 BST 2019 807 234.45 CHIX 19294XJr2k7
Mon 21 Oct 14:49:03 BST 2019 1205 234.45 XLON 19294XJr2k4
Mon 21 Oct 14:49:03 BST 2019 2787 234.45 XLON 19294XJr2k2
Mon 21 Oct 14:49:03 BST 2019 196 234.45 XLON 19294XJr2k3
Mon 21 Oct 14:49:13 BST 2019 1890 234.40 XLON 19294XJr2l9
Mon 21 Oct 14:49:13 BST 2019 760 234.40 CHIX 19294XJr2lg
Mon 21 Oct 14:49:13 BST 2019 1055 234.40 CHIX 19294XJr2lf
Mon 21 Oct 14:49:13 BST 2019 314 234.40 XLON 19294XJr2la
Mon 21 Oct 14:49:13 BST 2019 299 234.40 XLON 19294XJr2le
Mon 21 Oct 14:49:13 BST 2019 12 234.40 XLON 19294XJr2lc
Mon 21 Oct 14:49:13 BST 2019 123 234.40 XLON 19294XJr2ld
Mon 21 Oct 14:49:13 BST 2019 203 234.40 XLON 19294XJr2lb
Mon 21 Oct 14:49:15 BST 2019 683 234.35 CHIX 19294XJr2li
Mon 21 Oct 14:49:16 BST 2019 1456 234.35 XLON 19294XJr2lk
Mon 21 Oct 14:49:16 BST 2019 28 234.35 XLON 19294XJr2ll
Mon 21 Oct 14:49:19 BST 2019 873 234.30 CHIX 19294XJr2ls
Mon 21 Oct 14:49:19 BST 2019 832 234.30 CHIX 19294XJr2lr
Mon 21 Oct 14:49:19 BST 2019 1899 234.30 XLON 19294XJr2lq
Mon 21 Oct 14:49:20 BST 2019 960 234.25 CHIX 19294XJr2ly
Mon 21 Oct 14:49:20 BST 2019 606 234.25 CHIX 19294XJr2lz
Mon 21 Oct 14:49:20 BST 2019 933 234.25 CHIX 19294XJr2lv
Mon 21 Oct 14:49:51 BST 2019 833 234.10 CHIX 19294XJr2sp
Mon 21 Oct 14:49:51 BST 2019 1900 234.10 XLON 19294XJr2so
Mon 21 Oct 14:50:28 BST 2019 1858 234.05 XLON 19294XJr2wm
Mon 21 Oct 14:50:28 BST 2019 366 234.05 XLON 19294XJr2wn
Mon 21 Oct 14:50:28 BST 2019 975 234.05 CHIX 19294XJr2wo
Mon 21 Oct 14:50:28 BST 2019 8 234.05 XLON 19294XJr2wp
Mon 21 Oct 14:50:28 BST 2019 1000 234.00 XLON 19294XJr2wq
Mon 21 Oct 14:51:27 BST 2019 860 234.05 CHIX 19294XJr30t
Mon 21 Oct 14:51:27 BST 2019 669 234.05 CHIX 19294XJr30u
Mon 21 Oct 14:51:27 BST 2019 995 234.05 CHIX 19294XJr30s
Mon 21 Oct 14:51:27 BST 2019 4 234.05 XLON 19294XJr30p
Mon 21 Oct 14:51:27 BST 2019 534 234.05 XLON 19294XJr30r
Mon 21 Oct 14:51:27 BST 2019 143 234.05 XLON 19294XJr30q
Mon 21 Oct 14:51:50 BST 2019 402 234.10 CHIX 19294XJr324
Mon 21 Oct 14:52:09 BST 2019 164 234.05 XLON 19294XJr33g
Mon 21 Oct 14:52:09 BST 2019 992 234.05 XLON 19294XJr33e
Mon 21 Oct 14:52:09 BST 2019 403 234.05 CHIX 19294XJr33m
Mon 21 Oct 14:52:09 BST 2019 535 234.05 CHIX 19294XJr33n
Mon 21 Oct 14:52:09 BST 2019 682 234.05 CHIX 19294XJr33k
Mon 21 Oct 14:52:09 BST 2019 847 234.05 CHIX 19294XJr33l
Mon 21 Oct 14:52:09 BST 2019 1045 234.05 CHIX 19294XJr33i
Mon 21 Oct 14:52:09 BST 2019 669 234.05 CHIX 19294XJr33h
Mon 21 Oct 14:52:10 BST 2019 803 234.00 XLON 19294XJr33o
Mon 21 Oct 14:52:10 BST 2019 1548 234.00 XLON 19294XJr33p
Mon 21 Oct 14:53:11 BST 2019 1179 234.15 CHIX 19294XJr3a2
Mon 21 Oct 14:53:11 BST 2019 2690 234.15 XLON 19294XJr3a1
Mon 21 Oct 14:53:13 BST 2019 192 234.15 XLON 19294XJr3a6
Mon 21 Oct 14:54:09 BST 2019 7 234.25 XLON 19294XJr3hv
Mon 21 Oct 14:54:09 BST 2019 145 234.25 XLON 19294XJr3ht
Mon 21 Oct 14:54:09 BST 2019 80 234.25 XLON 19294XJr3hu
Mon 21 Oct 14:54:09 BST 2019 1589 234.25 XLON 19294XJr3hs
Mon 21 Oct 14:54:09 BST 2019 746 234.25 CHIX 19294XJr3hw
Mon 21 Oct 14:54:09 BST 2019 362 234.25 CHIX 19294XJr3hx
Mon 21 Oct 14:54:09 BST 2019 839 234.25 CHIX 19294XJr3hy
Mon 21 Oct 14:54:09 BST 2019 974 234.25 CHIX 19294XJr3i0
Mon 21 Oct 14:54:12 BST 2019 616 234.20 CHIX 19294XJr3ic
Mon 21 Oct 14:54:12 BST 2019 269 234.20 CHIX 19294XJr3id
Mon 21 Oct 14:54:12 BST 2019 685 234.20 CHIX 19294XJr3ib
Mon 21 Oct 14:54:12 BST 2019 1460 234.20 XLON 19294XJr3i9
Mon 21 Oct 14:54:12 BST 2019 2 234.20 XLON 19294XJr3ia
Mon 21 Oct 14:54:38 BST 2019 247 234.25 XLON 19294XJr3je
Mon 21 Oct 14:54:40 BST 2019 586 234.20 CHIX 19294XJr3jp
Mon 21 Oct 14:54:40 BST 2019 1121 234.20 CHIX 19294XJr3jo
Mon 21 Oct 14:54:40 BST 2019 2558 234.20 XLON 19294XJr3jn
Mon 21 Oct 14:55:26 BST 2019 975 234.45 CHIX 19294XJr3rq
Mon 21 Oct 14:55:26 BST 2019 12 234.45 XLON 19294XJr3rp
Mon 21 Oct 14:55:26 BST 2019 854 234.40 CHIX 19294XJr3rt
Mon 21 Oct 14:55:26 BST 2019 474 234.40 CHIX 19294XJr3ru
Mon 21 Oct 14:55:26 BST 2019 302 234.40 CHIX 19294XJr3rv
Mon 21 Oct 14:55:26 BST 2019 1950 234.40 XLON 19294XJr3rr
Mon 21 Oct 14:55:26 BST 2019 277 234.40 XLON 19294XJr3rs
Mon 21 Oct 14:55:33 BST 2019 456 234.40 CHIX 19294XJr3sg
Mon 21 Oct 14:55:33 BST 2019 500 234.40 CHIX 19294XJr3sh
Mon 21 Oct 14:55:43 BST 2019 619 234.40 CHIX 19294XJr3sz
Mon 21 Oct 14:56:19 BST 2019 415 234.25 CHIX 19294XJr3vd
Mon 21 Oct 14:56:19 BST 2019 409 234.20 CHIX 19294XJr3ve
Mon 21 Oct 14:56:19 BST 2019 892 234.20 CHIX 19294XJr3vf
Mon 21 Oct 14:56:19 BST 2019 819 234.15 XLON 19294XJr3vh
Mon 21 Oct 14:56:19 BST 2019 188 234.15 XLON 19294XJr3vi
Mon 21 Oct 14:56:19 BST 2019 1137 234.15 XLON 19294XJr3vg
Mon 21 Oct 14:56:19 BST 2019 688 234.15 XLON 19294XJr3vj
Mon 21 Oct 14:56:19 BST 2019 329 234.15 CHIX 19294XJr3vn
Mon 21 Oct 14:56:19 BST 2019 668 234.15 CHIX 19294XJr3vl
Mon 21 Oct 14:56:19 BST 2019 539 234.15 CHIX 19294XJr3vm
Mon 21 Oct 14:56:19 BST 2019 937 234.15 CHIX 19294XJr3vk
Mon 21 Oct 14:56:19 BST 2019 307 234.15 CHIX 19294XJr3vp
Mon 21 Oct 14:56:19 BST 2019 668 234.15 CHIX 19294XJr3vq
Mon 21 Oct 14:56:19 BST 2019 339 234.15 CHIX 19294XJr3vo
Mon 21 Oct 14:56:19 BST 2019 12 234.15 XLON 19294XJr3vr
Mon 21 Oct 14:56:19 BST 2019 783 234.10 CHIX 19294XJr3vv
Mon 21 Oct 14:56:19 BST 2019 102 234.10 XLON 19294XJr3vt
Mon 21 Oct 14:56:19 BST 2019 7 234.10 XLON 19294XJr3vu
Mon 21 Oct 14:56:19 BST 2019 1785 234.10 XLON 19294XJr3vs
Mon 21 Oct 14:56:20 BST 2019 7 234.10 XLON 19294XJr3vx
Mon 21 Oct 14:56:20 BST 2019 6 234.10 XLON 19294XJr3vw
Mon 21 Oct 14:57:06 BST 2019 760 234.15 CHIX 19294XJr41e
Mon 21 Oct 14:57:06 BST 2019 668 234.15 CHIX 19294XJr41c
Mon 21 Oct 14:57:06 BST 2019 927 234.15 CHIX 19294XJr41g
Mon 21 Oct 14:57:06 BST 2019 1406 234.15 XLON 19294XJr418
Mon 21 Oct 14:57:06 BST 2019 57 234.15 XLON 19294XJr41b
Mon 21 Oct 14:57:06 BST 2019 220 234.15 XLON 19294XJr41a
Mon 21 Oct 14:57:31 BST 2019 1859 234.15 XLON 19294XJr490
Mon 21 Oct 14:57:31 BST 2019 815 234.15 CHIX 19294XJr491
Mon 21 Oct 14:57:44 BST 2019 950 234.10 XLON 19294XJr4b3
Mon 21 Oct 14:57:44 BST 2019 1512 234.10 XLON 19294XJr4b1
Mon 21 Oct 14:57:44 BST 2019 629 234.10 XLON 19294XJr4b2
Mon 21 Oct 14:57:44 BST 2019 668 234.10 CHIX 19294XJr4b5
Mon 21 Oct 14:57:44 BST 2019 668 234.10 CHIX 19294XJr4b6
Mon 21 Oct 14:57:44 BST 2019 710 234.10 CHIX 19294XJr4b4
Mon 21 Oct 14:58:05 BST 2019 289 234.10 CHIX 19294XJr4do
Mon 21 Oct 14:58:05 BST 2019 651 234.10 CHIX 19294XJr4dq
Mon 21 Oct 14:58:05 BST 2019 283 234.10 CHIX 19294XJr4dr
Mon 21 Oct 14:58:05 BST 2019 446 234.10 CHIX 19294XJr4dp
Mon 21 Oct 14:58:05 BST 2019 953 234.10 CHIX 19294XJr4ds
Mon 21 Oct 14:58:05 BST 2019 105 234.10 XLON 19294XJr4dn
Mon 21 Oct 14:58:07 BST 2019 633 234.05 CHIX 19294XJr4e0
Mon 21 Oct 14:58:07 BST 2019 1021 234.05 CHIX 19294XJr4dx
Mon 21 Oct 14:58:07 BST 2019 2330 234.05 XLON 19294XJr4dw
Mon 21 Oct 14:59:44 BST 2019 1038 234.00 CHIX 19294XJr4kf
Mon 21 Oct 14:59:44 BST 2019 783 234.00 CHIX 19294XJr4ke
Mon 21 Oct 14:59:44 BST 2019 669 234.00 CHIX 19294XJr4kc
Mon 21 Oct 14:59:44 BST 2019 480 234.00 CHIX 19294XJr4kh
Mon 21 Oct 14:59:44 BST 2019 900 234.00 CHIX 19294XJr4kg
Mon 21 Oct 14:59:44 BST 2019 472 234.00 XLON 19294XJr4ka
Mon 21 Oct 14:59:44 BST 2019 1677 234.00 XLON 19294XJr4kb
Mon 21 Oct 14:59:44 BST 2019 1500 234.00 XLON 19294XJr4ki
Mon 21 Oct 14:59:44 BST 2019 162 234.00 XLON 19294XJr4kj
Mon 21 Oct 15:00:21 BST 2019 20 234.00 XLON 19294XJr4p9
Mon 21 Oct 15:00:21 BST 2019 2007 234.00 XLON 19294XJr4p8
Mon 21 Oct 15:00:21 BST 2019 880 234.00 CHIX 19294XJr4pa
Mon 21 Oct 15:00:21 BST 2019 429 234.00 CHIX 19294XJr4pb
Mon 21 Oct 15:00:49 BST 2019 669 233.95 CHIX 19294XJr4qz
Mon 21 Oct 15:00:49 BST 2019 871 233.95 CHIX 19294XJr4qy
Mon 21 Oct 15:00:49 BST 2019 591 233.95 CHIX 19294XJr4r0
Mon 21 Oct 15:00:49 BST 2019 1248 233.95 XLON 19294XJr4qx
Mon 21 Oct 15:00:49 BST 2019 1986 233.95 XLON 19294XJr4qw
Mon 21 Oct 15:01:36 BST 2019 730 233.95 CHIX 19294XJr4ul
Mon 21 Oct 15:01:36 BST 2019 669 233.95 CHIX 19294XJr4uk
Mon 21 Oct 15:01:36 BST 2019 396 233.95 CHIX 19294XJr4uj
Mon 21 Oct 15:01:36 BST 2019 263 233.95 CHIX 19294XJr4ui
Mon 21 Oct 15:01:36 BST 2019 679 233.95 CHIX 19294XJr4uo
Mon 21 Oct 15:01:36 BST 2019 462 233.95 CHIX 19294XJr4un
Mon 21 Oct 15:01:36 BST 2019 353 233.95 CHIX 19294XJr4um
Mon 21 Oct 15:01:36 BST 2019 413 233.95 XLON 19294XJr4uh
Mon 21 Oct 15:01:36 BST 2019 1353 233.95 XLON 19294XJr4ug
Mon 21 Oct 15:01:43 BST 2019 448 233.90 CHIX 19294XJr4vn
Mon 21 Oct 15:01:43 BST 2019 818 233.90 CHIX 19294XJr4vm
Mon 21 Oct 15:01:43 BST 2019 1031 233.90 CHIX 19294XJr4vl
Mon 21 Oct 15:01:43 BST 2019 364 233.90 CHIX 19294XJr4vt
Mon 21 Oct 15:01:43 BST 2019 221 233.90 CHIX 19294XJr4vp
Mon 21 Oct 15:01:43 BST 2019 1215 233.90 XLON 19294XJr4vh
Mon 21 Oct 15:01:43 BST 2019 881 233.90 XLON 19294XJr4vk
Mon 21 Oct 15:01:43 BST 2019 16 233.90 XLON 19294XJr4vj
Mon 21 Oct 15:01:43 BST 2019 1138 233.90 XLON 19294XJr4vi
Mon 21 Oct 15:02:09 BST 2019 358 233.95 CHIX 19294XJr4xx
Mon 21 Oct 15:02:09 BST 2019 784 233.95 CHIX 19294XJr4xw
Mon 21 Oct 15:02:09 BST 2019 1688 233.95 XLON 19294XJr4xv
Mon 21 Oct 15:02:33 BST 2019 1239 233.95 XLON 19294XJr503
Mon 21 Oct 15:02:33 BST 2019 669 233.95 CHIX 19294XJr505
Mon 21 Oct 15:02:36 BST 2019 1766 233.90 XLON 19294XJr50c
Mon 21 Oct 15:02:36 BST 2019 1301 233.90 XLON 19294XJr50d
Mon 21 Oct 15:02:36 BST 2019 1343 233.90 CHIX 19294XJr50e
Mon 21 Oct 15:03:09 BST 2019 931 233.85 CHIX 19294XJr54a
Mon 21 Oct 15:03:09 BST 2019 669 233.85 CHIX 19294XJr54b
Mon 21 Oct 15:03:09 BST 2019 608 233.85 XLON 19294XJr548
Mon 21 Oct 15:03:10 BST 2019 42 233.80 XLON 19294XJr54k
Mon 21 Oct 15:03:10 BST 2019 246 233.80 XLON 19294XJr54i
Mon 21 Oct 15:03:10 BST 2019 367 233.80 XLON 19294XJr54f
Mon 21 Oct 15:03:10 BST 2019 713 233.80 CHIX 19294XJr54n
Mon 21 Oct 15:03:10 BST 2019 895 233.80 CHIX 19294XJr54m
Mon 21 Oct 15:04:00 BST 2019 3915 233.85 XLON 19294XJr58r
Mon 21 Oct 15:04:00 BST 2019 1714 233.85 CHIX 19294XJr58t
Mon 21 Oct 15:04:03 BST 2019 608 233.75 XLON 19294XJr591
Mon 21 Oct 15:04:03 BST 2019 484 233.75 CHIX 19294XJr593
Mon 21 Oct 15:04:03 BST 2019 669 233.75 CHIX 19294XJr592
Mon 21 Oct 15:05:22 BST 2019 923 233.90 CHIX 19294XJr5eq
Mon 21 Oct 15:05:30 BST 2019 1541 233.85 XLON 19294XJr5f3
Mon 21 Oct 15:05:30 BST 2019 197 233.85 XLON 19294XJr5f5
Mon 21 Oct 15:05:30 BST 2019 1416 233.85 XLON 19294XJr5f4
Mon 21 Oct 15:05:36 BST 2019 669 233.90 CHIX 19294XJr5fl
Mon 21 Oct 15:05:36 BST 2019 604 233.90 XLON 19294XJr5fk
Mon 21 Oct 15:05:36 BST 2019 88 233.90 XLON 19294XJr5fm
Mon 21 Oct 15:05:46 BST 2019 2192 233.85 XLON 19294XJr5h9
Mon 21 Oct 15:05:46 BST 2019 505 233.85 XLON 19294XJr5h8
Mon 21 Oct 15:05:46 BST 2019 918 233.85 XLON 19294XJr5ha
Mon 21 Oct 15:05:46 BST 2019 405 233.85 CHIX 19294XJr5he
Mon 21 Oct 15:05:46 BST 2019 251 233.85 CHIX 19294XJr5hd
Mon 21 Oct 15:05:46 BST 2019 669 233.85 CHIX 19294XJr5hc
Mon 21 Oct 15:05:46 BST 2019 723 233.85 CHIX 19294XJr5hb
Mon 21 Oct 15:05:46 BST 2019 669 233.85 CHIX 19294XJr5hh
Mon 21 Oct 15:05:46 BST 2019 961 233.85 CHIX 19294XJr5hg
Mon 21 Oct 15:05:46 BST 2019 669 233.85 CHIX 19294XJr5hf
Mon 21 Oct 15:05:49 BST 2019 2574 233.80 XLON 19294XJr5hl
Mon 21 Oct 15:05:49 BST 2019 669 233.80 CHIX 19294XJr5hq
Mon 21 Oct 15:05:49 BST 2019 291 233.80 CHIX 19294XJr5hp
Mon 21 Oct 15:05:49 BST 2019 1873 233.80 CHIX 19294XJr5ho
Mon 21 Oct 15:05:49 BST 2019 1704 233.80 XLON 19294XJr5hm
Mon 21 Oct 15:05:49 BST 2019 263 233.80 XLON 19294XJr5hn
Mon 21 Oct 15:06:10 BST 2019 3941 233.75 XLON 19294XJr5jy
Mon 21 Oct 15:06:10 BST 2019 1726 233.75 CHIX 19294XJr5jz
Mon 21 Oct 15:06:14 BST 2019 1000 233.70 XLON 19294XJr5ky
Mon 21 Oct 15:06:17 BST 2019 1000 233.70 XLON 19294XJr5lf
Mon 21 Oct 15:06:20 BST 2019 1000 233.70 XLON 19294XJr5m5
Mon 21 Oct 15:06:23 BST 2019 1000 233.70 XLON 19294XJr5mg
Mon 21 Oct 15:06:23 BST 2019 1323 233.70 XLON 19294XJr5mh
Mon 21 Oct 15:06:23 BST 2019 2330 233.70 CHIX 19294XJr5mi
Mon 21 Oct 15:06:23 BST 2019 1503 233.65 XLON 19294XJr5mr
Mon 21 Oct 15:06:23 BST 2019 705 233.65 CHIX 19294XJr5mt
Mon 21 Oct 15:08:20 BST 2019 3192 233.70 XLON 19294XJr66f
Mon 21 Oct 15:08:20 BST 2019 1398 233.70 CHIX 19294XJr66g
Mon 21 Oct 15:09:07 BST 2019 1361 233.70 XLON 19294XJr6b2
Mon 21 Oct 15:09:07 BST 2019 163 233.70 XLON 19294XJr6b1
Mon 21 Oct 15:09:07 BST 2019 288 233.70 XLON 19294XJr6b0
Mon 21 Oct 15:09:07 BST 2019 771 233.70 CHIX 19294XJr6b4
Mon 21 Oct 15:09:07 BST 2019 309 233.70 XLON 19294XJr6b3
Mon 21 Oct 15:09:07 BST 2019 784 233.70 CHIX 19294XJr6b5
Mon 21 Oct 15:09:08 BST 2019 1094 233.65 XLON 19294XJr6b6
Mon 21 Oct 15:09:08 BST 2019 670 233.65 CHIX 19294XJr6b7
Mon 21 Oct 15:09:14 BST 2019 2298 233.55 XLON 19294XJr6cs
Mon 21 Oct 15:09:14 BST 2019 1007 233.55 CHIX 19294XJr6cv
Mon 21 Oct 15:09:14 BST 2019 1500 233.55 XLON 19294XJr6cy
Mon 21 Oct 15:09:31 BST 2019 28 233.60 XLON 19294XJr6ep
Mon 21 Oct 15:09:51 BST 2019 259 233.50 CHIX 19294XJr6fn
Mon 21 Oct 15:09:51 BST 2019 1216 233.50 CHIX 19294XJr6fo
Mon 21 Oct 15:09:51 BST 2019 3369 233.50 XLON 19294XJr6fm
Mon 21 Oct 15:10:10 BST 2019 566 233.50 CHIX 19294XJr6i3
Mon 21 Oct 15:11:52 BST 2019 540 233.75 CHIX 19294XJr6ox
Mon 21 Oct 15:12:00 BST 2019 1219 233.70 CHIX 19294XJr6pp
Mon 21 Oct 15:12:00 BST 2019 429 233.70 CHIX 19294XJr6pq
Mon 21 Oct 15:12:00 BST 2019 488 233.70 CHIX 19294XJr6pr
Mon 21 Oct 15:12:00 BST 2019 2782 233.70 XLON 19294XJr6po
Mon 21 Oct 15:12:05 BST 2019 670 233.70 CHIX 19294XJr6q3
Mon 21 Oct 15:12:21 BST 2019 1103 233.70 XLON 19294XJr6qz
Mon 21 Oct 15:12:21 BST 2019 77 233.70 XLON 19294XJr6r2
Mon 21 Oct 15:12:21 BST 2019 174 233.70 XLON 19294XJr6r1
Mon 21 Oct 15:12:21 BST 2019 1289 233.70 XLON 19294XJr6r0
Mon 21 Oct 15:12:21 BST 2019 338 233.70 CHIX 19294XJr6r4
Mon 21 Oct 15:12:21 BST 2019 670 233.70 CHIX 19294XJr6r3
Mon 21 Oct 15:12:21 BST 2019 27 233.70 XLON 19294XJr6r5
Mon 21 Oct 15:12:26 BST 2019 374 233.70 XLON 19294XJr6rn
Mon 21 Oct 15:12:56 BST 2019 669 233.75 CHIX 19294XJr6w8
Mon 21 Oct 15:12:56 BST 2019 1128 233.75 XLON 19294XJr6w7
Mon 21 Oct 15:13:19 BST 2019 829 233.70 CHIX 19294XJr797
Mon 21 Oct 15:13:19 BST 2019 953 233.70 CHIX 19294XJr79c
Mon 21 Oct 15:13:19 BST 2019 848 233.70 CHIX 19294XJr799
Mon 21 Oct 15:13:19 BST 2019 976 233.70 CHIX 19294XJr798
Mon 21 Oct 15:13:19 BST 2019 12 233.70 XLON 19294XJr796
Mon 21 Oct 15:13:19 BST 2019 2224 233.70 XLON 19294XJr795
Mon 21 Oct 15:13:30 BST 2019 46 233.65 XLON 19294XJr7bm
Mon 21 Oct 15:13:30 BST 2019 435 233.65 XLON 19294XJr7bl
Mon 21 Oct 15:13:30 BST 2019 1440 233.65 XLON 19294XJr7bk
Mon 21 Oct 15:13:30 BST 2019 47 233.65 XLON 19294XJr7bj
Mon 21 Oct 15:13:30 BST 2019 7 233.65 XLON 19294XJr7bn
Mon 21 Oct 15:13:30 BST 2019 3 233.65 XLON 19294XJr7bp
Mon 21 Oct 15:13:30 BST 2019 670 233.65 CHIX 19294XJr7bu
Mon 21 Oct 15:13:30 BST 2019 325 233.65 CHIX 19294XJr7bs
Mon 21 Oct 15:13:30 BST 2019 676 233.65 CHIX 19294XJr7bq
Mon 21 Oct 15:13:30 BST 2019 1223 233.65 CHIX 19294XJr7bw
Mon 21 Oct 15:13:47 BST 2019 1830 233.60 XLON 19294XJr7dg
Mon 21 Oct 15:14:25 BST 2019 1367 233.70 XLON 19294XJr7ru
Mon 21 Oct 15:14:25 BST 2019 1845 233.70 XLON 19294XJr7rs
Mon 21 Oct 15:14:25 BST 2019 809 233.70 CHIX 19294XJr7rw
Mon 21 Oct 15:14:25 BST 2019 670 233.70 CHIX 19294XJr7rx
Mon 21 Oct 15:14:25 BST 2019 839 233.70 CHIX 19294XJr7ry
Mon 21 Oct 15:14:25 BST 2019 386 233.70 CHIX 19294XJr7rz
Mon 21 Oct 15:14:25 BST 2019 711 233.65 CHIX 19294XJr7s7
Mon 21 Oct 15:14:25 BST 2019 1515 233.65 XLON 19294XJr7s6
Mon 21 Oct 15:15:25 BST 2019 489 233.85 XLON 19294XJr83s
Mon 21 Oct 15:15:25 BST 2019 9 233.85 CHIX 19294XJr83x
Mon 21 Oct 15:15:25 BST 2019 415 233.85 CHIX 19294XJr83w
Mon 21 Oct 15:15:25 BST 2019 916 233.85 CHIX 19294XJr83y
Mon 21 Oct 15:15:25 BST 2019 1621 233.85 XLON 19294XJr83v
Mon 21 Oct 15:15:27 BST 2019 514 233.80 CHIX 19294XJr859
Mon 21 Oct 15:15:27 BST 2019 919 233.80 CHIX 19294XJr858
Mon 21 Oct 15:15:27 BST 2019 2094 233.80 XLON 19294XJr857
Mon 21 Oct 15:15:35 BST 2019 3454 233.75 XLON 19294XJr86s
Mon 21 Oct 15:15:35 BST 2019 1513 233.75 CHIX 19294XJr86u
Mon 21 Oct 15:18:15 BST 2019 397 234.05 CHIX 19294XJr8nr
Mon 21 Oct 15:18:31 BST 2019 7 234.05 XLON 19294XJr8os
Mon 21 Oct 15:18:31 BST 2019 2391 234.05 XLON 19294XJr8ot
Mon 21 Oct 15:18:31 BST 2019 1049 234.05 CHIX 19294XJr8ov
Mon 21 Oct 15:18:31 BST 2019 426 234.05 CHIX 19294XJr8ou
Mon 21 Oct 15:18:32 BST 2019 1114 234.00 CHIX 19294XJr8pa
Mon 21 Oct 15:18:32 BST 2019 669 234.00 CHIX 19294XJr8ph
Mon 21 Oct 15:18:32 BST 2019 732 234.00 CHIX 19294XJr8pg
Mon 21 Oct 15:18:32 BST 2019 871 234.00 CHIX 19294XJr8pf
Mon 21 Oct 15:18:32 BST 2019 486 234.00 CHIX 19294XJr8pe
Mon 21 Oct 15:18:32 BST 2019 874 234.00 CHIX 19294XJr8pi
Mon 21 Oct 15:18:32 BST 2019 228 234.00 XLON 19294XJr8p4
Mon 21 Oct 15:18:32 BST 2019 3653 234.00 XLON 19294XJr8p3
Mon 21 Oct 15:18:32 BST 2019 1994 234.00 XLON 19294XJr8p8
Mon 21 Oct 15:18:32 BST 2019 42 234.00 XLON 19294XJr8p6
Mon 21 Oct 15:18:32 BST 2019 987 234.00 XLON 19294XJr8p5
Mon 21 Oct 15:18:33 BST 2019 1360 233.95 XLON 19294XJr8pj
Mon 21 Oct 15:18:33 BST 2019 7 233.95 XLON 19294XJr8pk
Mon 21 Oct 15:18:33 BST 2019 548 233.95 CHIX 19294XJr8pm
Mon 21 Oct 15:18:33 BST 2019 669 233.95 CHIX 19294XJr8pl
Mon 21 Oct 15:18:59 BST 2019 669 233.95 CHIX 19294XJr8rh
Mon 21 Oct 15:18:59 BST 2019 386 233.95 CHIX 19294XJr8rg
Mon 21 Oct 15:18:59 BST 2019 499 233.95 CHIX 19294XJr8rf
Mon 21 Oct 15:18:59 BST 2019 585 233.95 XLON 19294XJr8re
Mon 21 Oct 15:19:09 BST 2019 4 233.90 XLON 19294XJr8sk
Mon 21 Oct 15:19:09 BST 2019 108 233.90 XLON 19294XJr8sj
Mon 21 Oct 15:19:09 BST 2019 542 233.90 XLON 19294XJr8si
Mon 21 Oct 15:19:09 BST 2019 1993 233.90 XLON 19294XJr8sh
Mon 21 Oct 15:19:18 BST 2019 932 233.90 CHIX 19294XJr8tg
Mon 21 Oct 15:19:18 BST 2019 300 233.90 CHIX 19294XJr8tf
Mon 21 Oct 15:19:18 BST 2019 295 233.90 CHIX 19294XJr8te
Mon 21 Oct 15:19:18 BST 2019 669 233.90 CHIX 19294XJr8td
Mon 21 Oct 15:19:18 BST 2019 874 233.90 CHIX 19294XJr8tc
Mon 21 Oct 15:19:18 BST 2019 162 233.90 XLON 19294XJr8tb
Mon 21 Oct 15:19:18 BST 2019 2125 233.90 XLON 19294XJr8ta
Mon 21 Oct 15:19:19 BST 2019 3351 233.85 XLON 19294XJr8tm
Mon 21 Oct 15:19:19 BST 2019 35 233.85 XLON 19294XJr8tl
Mon 21 Oct 15:19:19 BST 2019 1129 233.85 XLON 19294XJr8tk
Mon 21 Oct 15:19:19 BST 2019 211 233.85 XLON 19294XJr8tj
Mon 21 Oct 15:19:19 BST 2019 1765 233.85 XLON 19294XJr8ti
Mon 21 Oct 15:19:19 BST 2019 784 233.85 CHIX 19294XJr8tn
Mon 21 Oct 15:19:19 BST 2019 223 233.85 CHIX 19294XJr8tr
Mon 21 Oct 15:19:19 BST 2019 529 233.85 CHIX 19294XJr8tq
Mon 21 Oct 15:19:19 BST 2019 669 233.85 CHIX 19294XJr8tp
Mon 21 Oct 15:19:19 BST 2019 1244 233.85 CHIX 19294XJr8ts
Mon 21 Oct 15:20:04 BST 2019 1063 233.75 XLON 19294XJr967
Mon 21 Oct 15:20:04 BST 2019 669 233.75 CHIX 19294XJr968
Mon 21 Oct 15:20:07 BST 2019 670 233.70 CHIX 19294XJr96d
Mon 21 Oct 15:20:07 BST 2019 165 233.70 XLON 19294XJr96b
Mon 21 Oct 15:20:07 BST 2019 1097 233.70 XLON 19294XJr96c
Mon 21 Oct 15:20:26 BST 2019 1987 233.60 CHIX 19294XJr983
Mon 21 Oct 15:20:26 BST 2019 4539 233.60 XLON 19294XJr981
Mon 21 Oct 15:20:28 BST 2019 670 233.55 CHIX 19294XJr987
Mon 21 Oct 15:20:28 BST 2019 538 233.55 XLON 19294XJr986
Mon 21 Oct 15:21:21 BST 2019 44 233.50 XLON 19294XJr9dp
Mon 21 Oct 15:22:30 BST 2019 670 233.70 CHIX 19294XJr9i0
Mon 21 Oct 15:22:30 BST 2019 1044 233.70 CHIX 19294XJr9hz
Mon 21 Oct 15:22:30 BST 2019 1403 233.70 XLON 19294XJr9hy
Mon 21 Oct 15:22:30 BST 2019 191 233.70 XLON 19294XJr9hx
Mon 21 Oct 15:22:30 BST 2019 2384 233.70 XLON 19294XJr9hw
Mon 21 Oct 15:22:37 BST 2019 5415 233.65 XLON 19294XJr9ij
Mon 21 Oct 15:22:47 BST 2019 2371 233.65 CHIX 19294XJr9jl
Mon 21 Oct 15:24:25 BST 2019 1015 233.80 XLON 19294XJr9rz
Mon 21 Oct 15:24:25 BST 2019 37 233.80 XLON 19294XJr9s2
Mon 21 Oct 15:24:25 BST 2019 9 233.80 XLON 19294XJr9s1
Mon 21 Oct 15:24:25 BST 2019 2070 233.80 XLON 19294XJr9s0
Mon 21 Oct 15:24:25 BST 2019 358 233.80 CHIX 19294XJr9s5
Mon 21 Oct 15:24:25 BST 2019 907 233.80 CHIX 19294XJr9s4
Mon 21 Oct 15:24:25 BST 2019 669 233.80 CHIX 19294XJr9s3
Mon 21 Oct 15:24:25 BST 2019 922 233.80 XLON 19294XJr9s6
Mon 21 Oct 15:24:35 BST 2019 723 233.75 XLON 19294XJr9tf
Mon 21 Oct 15:24:35 BST 2019 1485 233.75 XLON 19294XJr9tc
Mon 21 Oct 15:24:35 BST 2019 2886 233.75 XLON 19294XJr9ti
Mon 21 Oct 15:24:35 BST 2019 697 233.75 CHIX 19294XJr9tl
Mon 21 Oct 15:24:35 BST 2019 1580 233.75 CHIX 19294XJr9to
Mon 21 Oct 15:25:24 BST 2019 1970 233.70 XLON 19294XJr9z3
Mon 21 Oct 15:25:24 BST 2019 1176 233.70 XLON 19294XJr9z6
Mon 21 Oct 15:25:24 BST 2019 1621 233.70 XLON 19294XJr9z5
Mon 21 Oct 15:25:24 BST 2019 2623 233.70 XLON 19294XJr9z4
Mon 21 Oct 15:25:24 BST 2019 844 233.70 CHIX 19294XJr9z8
Mon 21 Oct 15:25:24 BST 2019 863 233.70 CHIX 19294XJr9z7
Mon 21 Oct 15:25:24 BST 2019 670 233.70 CHIX 19294XJr9zb
Mon 21 Oct 15:25:24 BST 2019 761 233.70 CHIX 19294XJr9za
Mon 21 Oct 15:25:24 BST 2019 305 233.70 CHIX 19294XJr9z9
Mon 21 Oct 15:25:34 BST 2019 893 233.60 CHIX 19294XJra0e
Mon 21 Oct 15:25:54 BST 2019 462 233.50 CHIX 19294XJra2q
Mon 21 Oct 15:27:01 BST 2019 1509 233.65 XLON 19294XJra9b
Mon 21 Oct 15:27:01 BST 2019 708 233.65 CHIX 19294XJra9c
Mon 21 Oct 15:27:36 BST 2019 260 233.60 CHIX 19294XJrabv
Mon 21 Oct 15:27:36 BST 2019 1050 233.60 CHIX 19294XJrabx
Mon 21 Oct 15:27:36 BST 2019 2395 233.60 XLON 19294XJrabw
Mon 21 Oct 15:27:54 BST 2019 941 233.55 XLON 19294XJraee
Mon 21 Oct 15:27:54 BST 2019 670 233.55 XLON 19294XJraeg
Mon 21 Oct 15:28:18 BST 2019 1174 233.50 XLON 19294XJragx
Mon 21 Oct 15:28:18 BST 2019 1592 233.50 XLON 19294XJragw
Mon 21 Oct 15:28:18 BST 2019 219 233.50 XLON 19294XJragv
Mon 21 Oct 15:28:18 BST 2019 101 233.50 XLON 19294XJragy
Mon 21 Oct 15:28:24 BST 2019 74 233.50 XLON 19294XJrah8
Mon 21 Oct 15:28:24 BST 2019 87 233.50 XLON 19294XJrah6
Mon 21 Oct 15:28:24 BST 2019 528 233.50 XLON 19294XJrah4
Mon 21 Oct 15:28:24 BST 2019 670 233.50 CHIX 19294XJrahe
Mon 21 Oct 15:28:24 BST 2019 670 233.50 CHIX 19294XJrahd
Mon 21 Oct 15:28:24 BST 2019 686 233.50 CHIX 19294XJrahc
Mon 21 Oct 15:28:24 BST 2019 341 233.50 CHIX 19294XJrahb
Mon 21 Oct 15:28:24 BST 2019 747 233.50 CHIX 19294XJraha
Mon 21 Oct 15:29:22 BST 2019 429 233.70 CHIX 19294XJramz
Mon 21 Oct 15:29:35 BST 2019 1000 233.65 CHIX 19294XJrao0
Mon 21 Oct 15:29:35 BST 2019 2625 233.65 XLON 19294XJranz
Mon 21 Oct 15:29:37 BST 2019 516 233.65 CHIX 19294XJrao8
Mon 21 Oct 15:29:37 BST 2019 576 233.65 CHIX 19294XJrao7
Mon 21 Oct 15:29:37 BST 2019 317 233.65 CHIX 19294XJrao6
Mon 21 Oct 15:29:37 BST 2019 719 233.65 CHIX 19294XJrao5
Mon 21 Oct 15:29:37 BST 2019 151 233.65 CHIX 19294XJrao4
Mon 21 Oct 15:30:24 BST 2019 709 233.80 CHIX 19294XJrau5
Mon 21 Oct 15:30:24 BST 2019 1512 233.80 XLON 19294XJrau4
Mon 21 Oct 15:30:28 BST 2019 669 233.75 CHIX 19294XJrauh
Mon 21 Oct 15:30:28 BST 2019 669 233.75 CHIX 19294XJraug
Mon 21 Oct 15:30:28 BST 2019 1101 233.75 XLON 19294XJrauf
Mon 21 Oct 15:30:28 BST 2019 1262 233.75 XLON 19294XJraue
Mon 21 Oct 15:31:24 BST 2019 1481 233.70 CHIX 19294XJray8
Mon 21 Oct 15:31:24 BST 2019 670 233.70 CHIX 19294XJrayb
Mon 21 Oct 15:31:24 BST 2019 670 233.70 CHIX 19294XJraya
Mon 21 Oct 15:31:24 BST 2019 965 233.70 CHIX 19294XJray9
Mon 21 Oct 15:31:24 BST 2019 2327 233.70 XLON 19294XJray3
Mon 21 Oct 15:31:24 BST 2019 552 233.70 XLON 19294XJray7
Mon 21 Oct 15:31:24 BST 2019 670 233.70 XLON 19294XJray6
Mon 21 Oct 15:31:24 BST 2019 2201 233.70 XLON 19294XJray5
Mon 21 Oct 15:31:24 BST 2019 1057 233.70 XLON 19294XJray4
Mon 21 Oct 15:31:43 BST 2019 500 233.65 XLON 19294XJrazw
Mon 21 Oct 15:31:43 BST 2019 2140 233.65 XLON 19294XJrazu
Mon 21 Oct 15:31:43 BST 2019 1190 233.65 XLON 19294XJrazs
Mon 21 Oct 15:31:43 BST 2019 670 233.65 CHIX 19294XJrb05
Mon 21 Oct 15:31:43 BST 2019 484 233.65 CHIX 19294XJrb04
Mon 21 Oct 15:31:43 BST 2019 938 233.65 CHIX 19294XJrb03
Mon 21 Oct 15:31:43 BST 2019 670 233.65 CHIX 19294XJrazy
Mon 21 Oct 15:31:43 BST 2019 850 233.65 XLON 19294XJrb09
Mon 21 Oct 15:33:17 BST 2019 875 234.00 CHIX 19294XJrb9q
Mon 21 Oct 15:33:17 BST 2019 724 234.00 CHIX 19294XJrb9r
Mon 21 Oct 15:33:17 BST 2019 1997 234.00 XLON 19294XJrb9o
Mon 21 Oct 15:33:17 BST 2019 1542 234.00 XLON 19294XJrb9p
Mon 21 Oct 15:33:22 BST 2019 866 234.00 CHIX 19294XJrba4
Mon 21 Oct 15:33:24 BST 2019 56 234.00 XLON 19294XJrbaf
Mon 21 Oct 15:33:26 BST 2019 7 233.95 XLON 19294XJrbav
Mon 21 Oct 15:33:26 BST 2019 2248 233.95 XLON 19294XJrbau
Mon 21 Oct 15:33:26 BST 2019 2166 233.95 XLON 19294XJrbat
Mon 21 Oct 15:33:26 BST 2019 1496 233.95 XLON 19294XJrbas
Mon 21 Oct 15:33:26 BST 2019 985 233.95 CHIX 19294XJrbaz
Mon 21 Oct 15:33:26 BST 2019 766 233.95 CHIX 19294XJrbay
Mon 21 Oct 15:33:26 BST 2019 949 233.95 CHIX 19294XJrbax
Mon 21 Oct 15:33:26 BST 2019 702 233.95 CHIX 19294XJrbaw
Mon 21 Oct 15:34:29 BST 2019 358 233.95 CHIX 19294XJrbe7
Mon 21 Oct 15:34:29 BST 2019 669 233.95 CHIX 19294XJrbe6
Mon 21 Oct 15:34:29 BST 2019 265 233.95 CHIX 19294XJrbe8
Mon 21 Oct 15:34:29 BST 2019 1359 233.95 XLON 19294XJrbe5
Mon 21 Oct 15:34:48 BST 2019 1808 233.90 XLON 19294XJrbf8
Mon 21 Oct 15:34:48 BST 2019 399 233.90 CHIX 19294XJrbfd
Mon 21 Oct 15:34:48 BST 2019 1047 233.90 CHIX 19294XJrbfc
Mon 21 Oct 15:34:48 BST 2019 870 233.90 CHIX 19294XJrbfb
Mon 21 Oct 15:34:48 BST 2019 782 233.90 CHIX 19294XJrbfa
Mon 21 Oct 15:34:48 BST 2019 792 233.90 CHIX 19294XJrbf9
Mon 21 Oct 15:34:50 BST 2019 1000 233.85 XLON 19294XJrbfn
Mon 21 Oct 15:34:50 BST 2019 4733 233.85 XLON 19294XJrbfo
Mon 21 Oct 15:34:50 BST 2019 2510 233.85 CHIX 19294XJrbfp
Mon 21 Oct 15:36:13 BST 2019 2247 233.85 XLON 19294XJrbmy
Mon 21 Oct 15:36:13 BST 2019 986 233.85 CHIX 19294XJrbmz
Mon 21 Oct 15:36:32 BST 2019 716 233.80 XLON 19294XJrbqa
Mon 21 Oct 15:36:32 BST 2019 1774 233.80 XLON 19294XJrbq9
Mon 21 Oct 15:36:32 BST 2019 505 233.80 CHIX 19294XJrbqd
Mon 21 Oct 15:36:32 BST 2019 669 233.80 CHIX 19294XJrbqc
Mon 21 Oct 15:36:32 BST 2019 784 233.80 CHIX 19294XJrbqb
Mon 21 Oct 15:36:35 BST 2019 1000 233.75 XLON 19294XJrbr0
Mon 21 Oct 15:36:35 BST 2019 583 233.75 XLON 19294XJrbr2
Mon 21 Oct 15:36:35 BST 2019 1363 233.75 XLON 19294XJrbr1
Mon 21 Oct 15:36:35 BST 2019 177 233.75 XLON 19294XJrbr4
Mon 21 Oct 15:36:35 BST 2019 251 233.75 XLON 19294XJrbr3
Mon 21 Oct 15:36:35 BST 2019 535 233.75 CHIX 19294XJrbr8
Mon 21 Oct 15:36:35 BST 2019 669 233.75 CHIX 19294XJrbr6
Mon 21 Oct 15:36:35 BST 2019 1036 233.75 CHIX 19294XJrbr5
Mon 21 Oct 15:36:36 BST 2019 6028 233.70 XLON 19294XJrbrm
Mon 21 Oct 15:36:36 BST 2019 1141 233.70 XLON 19294XJrbrn
Mon 21 Oct 15:36:36 BST 2019 3139 233.70 CHIX 19294XJrbro
Mon 21 Oct 15:38:58 BST 2019 1000 233.65 XLON 19294XJrc6y
Mon 21 Oct 15:39:04 BST 2019 620 233.65 XLON 19294XJrc7e
Mon 21 Oct 15:39:04 BST 2019 384 233.65 XLON 19294XJrc7d
Mon 21 Oct 15:39:04 BST 2019 670 233.65 CHIX 19294XJrc7f
Mon 21 Oct 15:39:04 BST 2019 670 233.65 CHIX 19294XJrc7g
Mon 21 Oct 15:39:04 BST 2019 1000 233.60 XLON 19294XJrc7h
Mon 21 Oct 15:39:07 BST 2019 1800 233.60 XLON 19294XJrc83
Mon 21 Oct 15:39:07 BST 2019 541 233.60 XLON 19294XJrc82
Mon 21 Oct 15:39:07 BST 2019 1935 233.60 XLON 19294XJrc7v
Mon 21 Oct 15:39:07 BST 2019 519 233.60 XLON 19294XJrc7y
Mon 21 Oct 15:39:07 BST 2019 789 233.60 CHIX 19294XJrc87
Mon 21 Oct 15:39:07 BST 2019 670 233.60 CHIX 19294XJrc86
Mon 21 Oct 15:39:07 BST 2019 670 233.60 CHIX 19294XJrc85
Mon 21 Oct 15:39:07 BST 2019 1286 233.60 CHIX 19294XJrc84
Mon 21 Oct 15:39:07 BST 2019 576 233.60 CHIX 19294XJrc89
Mon 21 Oct 15:39:07 BST 2019 809 233.60 CHIX 19294XJrc8a
Mon 21 Oct 15:39:07 BST 2019 22 233.60 CHIX 19294XJrc8b
Mon 21 Oct 15:39:07 BST 2019 724 233.55 CHIX 19294XJrc8g
Mon 21 Oct 15:39:07 BST 2019 670 233.55 CHIX 19294XJrc8f
Mon 21 Oct 15:39:07 BST 2019 1542 233.55 XLON 19294XJrc8d
Mon 21 Oct 15:39:07 BST 2019 842 233.55 XLON 19294XJrc8c
Mon 21 Oct 15:39:21 BST 2019 1000 233.50 XLON 19294XJrc9p
Mon 21 Oct 15:39:24 BST 2019 1024 233.50 XLON 19294XJrcb6
Mon 21 Oct 15:39:24 BST 2019 887 233.50 CHIX 19294XJrcb7
Mon 21 Oct 15:40:23 BST 2019 1792 233.65 XLON 19294XJrcfz
Mon 21 Oct 15:40:23 BST 2019 785 233.65 CHIX 19294XJrcg0
Mon 21 Oct 15:41:09 BST 2019 1346 233.55 XLON 19294XJrcjh
Mon 21 Oct 15:41:09 BST 2019 3164 233.55 XLON 19294XJrcjg
Mon 21 Oct 15:41:09 BST 2019 670 233.55 CHIX 19294XJrcjv
Mon 21 Oct 15:41:09 BST 2019 1387 233.55 CHIX 19294XJrcjs
Mon 21 Oct 15:41:09 BST 2019 377 233.55 CHIX 19294XJrcjn
Mon 21 Oct 15:41:13 BST 2019 224 233.45 CHIX 19294XJrckm
Mon 21 Oct 15:41:13 BST 2019 1871 233.45 CHIX 19294XJrckn
Mon 21 Oct 15:41:13 BST 2019 4786 233.45 XLON 19294XJrckl
Mon 21 Oct 15:42:38 BST 2019 7528 233.40 XLON 19294XJrcsq
Mon 21 Oct 15:42:38 BST 2019 3295 233.40 CHIX 19294XJrcsr
Mon 21 Oct 15:43:52 BST 2019 671 233.35 CHIX 19294XJrcyn
Mon 21 Oct 15:43:52 BST 2019 1315 233.35 XLON 19294XJrcym
Mon 21 Oct 15:45:05 BST 2019 5466 233.45 XLON 19294XJrd7m
Mon 21 Oct 15:45:05 BST 2019 1816 233.45 XLON 19294XJrd7u
Mon 21 Oct 15:45:05 BST 2019 1567 233.45 XLON 19294XJrd7q
Mon 21 Oct 15:45:05 BST 2019 249 233.45 XLON 19294XJrd7n
Mon 21 Oct 15:45:05 BST 2019 796 233.45 CHIX 19294XJrd84
Mon 21 Oct 15:45:05 BST 2019 735 233.45 CHIX 19294XJrd80
Mon 21 Oct 15:45:05 BST 2019 2393 233.45 CHIX 19294XJrd7x
Mon 21 Oct 15:45:07 BST 2019 3230 233.40 XLON 19294XJrd8k
Mon 21 Oct 15:45:07 BST 2019 1415 233.40 CHIX 19294XJrd8l
Mon 21 Oct 15:45:20 BST 2019 528 233.35 CHIX 19294XJrd9p
Mon 21 Oct 15:46:12 BST 2019 407 233.35 XLON 19294XJrdir
Mon 21 Oct 15:46:12 BST 2019 686 233.35 CHIX 19294XJrdiu
Mon 21 Oct 15:46:25 BST 2019 3509 233.30 XLON 19294XJrdlg
Mon 21 Oct 15:46:25 BST 2019 4342 233.30 XLON 19294XJrdlh
Mon 21 Oct 15:46:25 BST 2019 3437 233.30 CHIX 19294XJrdli
Mon 21 Oct 15:47:03 BST 2019 790 233.30 CHIX 19294XJrdow
Mon 21 Oct 15:48:13 BST 2019 2386 233.40 XLON 19294XJrdzq
Mon 21 Oct 15:48:13 BST 2019 748 233.40 XLON 19294XJrdzv
Mon 21 Oct 15:48:13 BST 2019 595 233.40 XLON 19294XJrdzz
Mon 21 Oct 15:48:13 BST 2019 357 233.40 XLON 19294XJre00
Mon 21 Oct 15:48:13 BST 2019 144 233.40 XLON 19294XJre01
Mon 21 Oct 15:48:17 BST 2019 4968 233.40 XLON 19294XJre1u
Mon 21 Oct 15:48:17 BST 2019 2176 233.40 CHIX 19294XJre1w
Mon 21 Oct 15:48:17 BST 2019 1853 233.40 CHIX 19294XJre1v
Mon 21 Oct 15:49:16 BST 2019 1302 233.35 XLON 19294XJre8e
Mon 21 Oct 15:49:16 BST 2019 671 233.35 CHIX 19294XJre8q
Mon 21 Oct 15:49:16 BST 2019 136 233.30 XLON 19294XJre8y
Mon 21 Oct 15:49:16 BST 2019 1500 233.30 XLON 19294XJre99
Mon 21 Oct 15:49:16 BST 2019 1000 233.30 XLON 19294XJre9z
Mon 21 Oct 15:49:16 BST 2019 3532 233.30 XLON 19294XJrea0
Mon 21 Oct 15:49:16 BST 2019 2640 233.30 CHIX 19294XJrea2
Mon 21 Oct 15:49:21 BST 2019 3396 233.25 CHIX 19294XJrebl
Mon 21 Oct 15:49:21 BST 2019 910 233.25 CHIX 19294XJrebk
Mon 21 Oct 15:49:21 BST 2019 4800 233.25 XLON 19294XJrebe
Mon 21 Oct 15:49:21 BST 2019 2956 233.25 XLON 19294XJrebi
Mon 21 Oct 15:53:22 BST 2019 583 233.25 XLON 19294XJreqm
Mon 21 Oct 15:53:22 BST 2019 6 233.25 XLON 19294XJreql
Mon 21 Oct 15:53:22 BST 2019 355 233.25 XLON 19294XJreqk
Mon 21 Oct 15:53:22 BST 2019 668 233.25 CHIX 19294XJreqn
Mon 21 Oct 15:53:22 BST 2019 301 233.25 CHIX 19294XJreqp
Mon 21 Oct 15:53:22 BST 2019 724 233.25 CHIX 19294XJreqo
Mon 21 Oct 15:53:22 BST 2019 370 233.25 CHIX 19294XJreqq
Mon 21 Oct 15:53:53 BST 2019 814 233.25 CHIX 19294XJresp
Mon 21 Oct 15:55:10 BST 2019 670 233.40 CHIX 19294XJrexe
Mon 21 Oct 15:55:10 BST 2019 965 233.40 CHIX 19294XJrexd
Mon 21 Oct 15:55:10 BST 2019 795 233.40 CHIX 19294XJrexc
Mon 21 Oct 15:55:10 BST 2019 551 233.40 CHIX 19294XJrexg
Mon 21 Oct 15:55:10 BST 2019 813 233.40 CHIX 19294XJrexf
Mon 21 Oct 15:55:10 BST 2019 819 233.40 XLON 19294XJrex5
Mon 21 Oct 15:55:10 BST 2019 730 233.40 XLON 19294XJrex8
Mon 21 Oct 15:55:10 BST 2019 1384 233.40 XLON 19294XJrex7
Mon 21 Oct 15:55:10 BST 2019 152 233.40 XLON 19294XJrexa
Mon 21 Oct 15:55:10 BST 2019 1853 233.40 XLON 19294XJrexb
Mon 21 Oct 15:55:14 BST 2019 2676 233.35 XLON 19294XJrexl
Mon 21 Oct 15:55:14 BST 2019 1587 233.35 XLON 19294XJrexm
Mon 21 Oct 15:55:14 BST 2019 316 233.35 CHIX 19294XJrexu
Mon 21 Oct 15:55:14 BST 2019 747 233.35 CHIX 19294XJrext
Mon 21 Oct 15:55:14 BST 2019 745 233.35 CHIX 19294XJrexs
Mon 21 Oct 15:55:14 BST 2019 357 233.35 CHIX 19294XJrexq
Mon 21 Oct 15:55:14 BST 2019 1173 233.35 CHIX 19294XJrexp
Mon 21 Oct 15:55:14 BST 2019 408 233.35 CHIX 19294XJrexn
Mon 21 Oct 15:55:50 BST 2019 1939 233.35 XLON 19294XJrezd
Mon 21 Oct 15:55:50 BST 2019 424 233.35 CHIX 19294XJrezf
Mon 21 Oct 15:55:50 BST 2019 851 233.35 CHIX 19294XJreze
Mon 21 Oct 15:55:56 BST 2019 681 233.35 CHIX 19294XJrezv
Mon 21 Oct 15:55:56 BST 2019 53 233.35 XLON 19294XJrezu
Mon 21 Oct 15:55:56 BST 2019 1450 233.35 XLON 19294XJrezr
Mon 21 Oct 15:56:04 BST 2019 409 233.40 CHIX 19294XJrf0g
Mon 21 Oct 15:57:16 BST 2019 348 233.35 CHIX 19294XJrf4p
Mon 21 Oct 15:57:16 BST 2019 1236 233.35 CHIX 19294XJrf4o
Mon 21 Oct 15:57:16 BST 2019 454 233.35 CHIX 19294XJrf4n
Mon 21 Oct 15:57:16 BST 2019 869 233.35 CHIX 19294XJrf4m
Mon 21 Oct 15:57:16 BST 2019 671 233.35 CHIX 19294XJrf4k
Mon 21 Oct 15:57:16 BST 2019 13 233.35 XLON 19294XJrf4l
Mon 21 Oct 15:57:16 BST 2019 2821 233.35 XLON 19294XJrf4j
Mon 21 Oct 15:57:16 BST 2019 1984 233.35 XLON 19294XJrf4i
Mon 21 Oct 15:57:16 BST 2019 134 233.35 XLON 19294XJrf4h
Mon 21 Oct 15:57:16 BST 2019 633 233.35 XLON 19294XJrf4g
Mon 21 Oct 15:57:42 BST 2019 1531 233.35 XLON 19294XJrf5d
Mon 21 Oct 15:57:42 BST 2019 718 233.35 CHIX 19294XJrf5e
Mon 21 Oct 15:57:48 BST 2019 1918 233.30 XLON 19294XJrf5q
Mon 21 Oct 15:57:48 BST 2019 174 233.30 XLON 19294XJrf5p
Mon 21 Oct 15:57:48 BST 2019 1938 233.30 XLON 19294XJrf5o
Mon 21 Oct 15:57:48 BST 2019 979 233.30 XLON 19294XJrf5n
Mon 21 Oct 15:57:48 BST 2019 671 233.30 CHIX 19294XJrf5w
Mon 21 Oct 15:57:48 BST 2019 841 233.30 CHIX 19294XJrf5v
Mon 21 Oct 15:57:48 BST 2019 850 233.30 CHIX 19294XJrf5u
Mon 21 Oct 15:57:48 BST 2019 923 233.30 CHIX 19294XJrf5t
Mon 21 Oct 15:57:48 BST 2019 671 233.30 CHIX 19294XJrf5s
Mon 21 Oct 15:57:48 BST 2019 655 233.30 XLON 19294XJrf5r
Mon 21 Oct 15:57:48 BST 2019 1344 233.35 BATE 19294XJrf5x
Mon 21 Oct 15:58:06 BST 2019 2085 233.25 CHIX 19294XJrf6v
Mon 21 Oct 15:58:06 BST 2019 671 233.25 CHIX 19294XJrf6u
Mon 21 Oct 15:58:06 BST 2019 671 233.25 CHIX 19294XJrf6t
Mon 21 Oct 15:58:06 BST 2019 300 233.25 CHIX 19294XJrf6w
Mon 21 Oct 15:58:06 BST 2019 1270 233.25 XLON 19294XJrf6r
Mon 21 Oct 15:58:06 BST 2019 1032 233.25 XLON 19294XJrf6q
Mon 21 Oct 15:58:06 BST 2019 5446 233.25 XLON 19294XJrf6s
Mon 21 Oct 15:58:34 BST 2019 3171 233.20 XLON 19294XJrf7r
Mon 21 Oct 15:58:34 BST 2019 1702 233.20 XLON 19294XJrf7s
Mon 21 Oct 15:58:34 BST 2019 1363 233.20 CHIX 19294XJrf7t
Mon 21 Oct 15:58:34 BST 2019 548 233.20 CHIX 19294XJrf7v
Mon 21 Oct 15:58:34 BST 2019 772 233.20 CHIX 19294XJrf7u
Mon 21 Oct 15:59:18 BST 2019 812 233.15 CHIX 19294XJrfaw
Mon 21 Oct 16:00:21 BST 2019 1218 233.30 CHIX 19294XJrfgc
Mon 21 Oct 16:00:21 BST 2019 592 233.30 CHIX 19294XJrfgf
Mon 21 Oct 16:00:21 BST 2019 474 233.30 CHIX 19294XJrfgi
Mon 21 Oct 16:00:21 BST 2019 489 233.30 CHIX 19294XJrfgg
Mon 21 Oct 16:00:21 BST 2019 2465 233.30 XLON 19294XJrfgb
Mon 21 Oct 16:00:21 BST 2019 2779 233.30 XLON 19294XJrfga
Mon 21 Oct 16:02:20 BST 2019 751 233.60 XLON 19294XJrfsm
Mon 21 Oct 16:02:20 BST 2019 751 233.60 XLON 19294XJrfsn
Mon 21 Oct 16:02:20 BST 2019 751 233.60 XLON 19294XJrfso
Mon 21 Oct 16:02:20 BST 2019 1500 233.60 XLON 19294XJrfss
Mon 21 Oct 16:02:20 BST 2019 1500 233.60 XLON 19294XJrfsr
Mon 21 Oct 16:02:20 BST 2019 3100 233.60 XLON 19294XJrfsq
Mon 21 Oct 16:02:20 BST 2019 1500 233.60 XLON 19294XJrfsp
Mon 21 Oct 16:02:28 BST 2019 761 233.55 CHIX 19294XJrftp
Mon 21 Oct 16:02:30 BST 2019 3950 233.50 XLON 19294XJrftu
Mon 21 Oct 16:02:48 BST 2019 207 233.50 XLON 19294XJrfux
Mon 21 Oct 16:02:48 BST 2019 2105 233.50 XLON 19294XJrfuw
Mon 21 Oct 16:02:48 BST 2019 44 233.50 CHIX 19294XJrfv0
Mon 21 Oct 16:02:48 BST 2019 923 233.50 CHIX 19294XJrfuz
Mon 21 Oct 16:02:48 BST 2019 1730 233.50 CHIX 19294XJrfuy
Mon 21 Oct 16:02:48 BST 2019 231 233.50 CHIX 19294XJrfv1
Mon 21 Oct 16:02:54 BST 2019 347 233.45 CHIX 19294XJrfve
Mon 21 Oct 16:02:54 BST 2019 670 233.45 CHIX 19294XJrfvd
Mon 21 Oct 16:02:54 BST 2019 1418 233.45 XLON 19294XJrfvc
Mon 21 Oct 16:03:14 BST 2019 556 233.45 CHIX 19294XJrfwn
Mon 21 Oct 16:03:14 BST 2019 1233 233.45 CHIX 19294XJrfwm
Mon 21 Oct 16:03:14 BST 2019 714 233.45 CHIX 19294XJrfwl
Mon 21 Oct 16:03:14 BST 2019 2816 233.45 XLON 19294XJrfwk
Mon 21 Oct 16:03:14 BST 2019 2422 233.40 CHIX 19294XJrfwo
Mon 21 Oct 16:03:15 BST 2019 516 233.40 CHIX 19294XJrfwr
Mon 21 Oct 16:03:15 BST 2019 429 233.40 CHIX 19294XJrfwq
Mon 21 Oct 16:03:15 BST 2019 6512 233.40 XLON 19294XJrfws
Mon 21 Oct 16:03:15 BST 2019 146 233.40 XLON 19294XJrfwt
Mon 21 Oct 16:04:02 BST 2019 6941 233.30 XLON 19294XJrg0e
Mon 21 Oct 16:04:02 BST 2019 130 233.30 XLON 19294XJrg0c
Mon 21 Oct 16:04:02 BST 2019 1113 233.30 CHIX 19294XJrg0k
Mon 21 Oct 16:04:02 BST 2019 1154 233.30 CHIX 19294XJrg0s
Mon 21 Oct 16:04:02 BST 2019 672 233.30 CHIX 19294XJrg0z
Mon 21 Oct 16:04:02 BST 2019 772 233.30 CHIX 19294XJrg0x
Mon 21 Oct 16:04:15 BST 2019 786 233.25 CHIX 19294XJrg29
Mon 21 Oct 16:04:15 BST 2019 924 233.25 CHIX 19294XJrg28
Mon 21 Oct 16:04:15 BST 2019 1126 233.25 XLON 19294XJrg23
Mon 21 Oct 16:04:15 BST 2019 1018 233.25 XLON 19294XJrg25
Mon 21 Oct 16:04:15 BST 2019 982 233.25 XLON 19294XJrg24
Mon 21 Oct 16:04:15 BST 2019 485 233.25 XLON 19294XJrg26
Mon 21 Oct 16:04:15 BST 2019 249 233.25 XLON 19294XJrg27
Mon 21 Oct 16:05:15 BST 2019 1430 233.30 CHIX 19294XJrg57
Mon 21 Oct 16:05:15 BST 2019 2588 233.30 XLON 19294XJrg5a
Mon 21 Oct 16:05:15 BST 2019 1500 233.30 XLON 19294XJrg59
Mon 21 Oct 16:05:15 BST 2019 1500 233.30 XLON 19294XJrg58
Mon 21 Oct 16:05:25 BST 2019 240 233.25 XLON 19294XJrg5o
Mon 21 Oct 16:05:25 BST 2019 2977 233.25 XLON 19294XJrg5n
Mon 21 Oct 16:05:38 BST 2019 146 233.25 XLON 19294XJrg68
Mon 21 Oct 16:05:38 BST 2019 306 233.25 CHIX 19294XJrg6m
Mon 21 Oct 16:05:38 BST 2019 1048 233.25 CHIX 19294XJrg6j
Mon 21 Oct 16:05:38 BST 2019 468 233.25 CHIX 19294XJrg6g
Mon 21 Oct 16:05:38 BST 2019 1304 233.25 CHIX 19294XJrg6d
Mon 21 Oct 16:05:38 BST 2019 628 233.25 CHIX 19294XJrg6o
Mon 21 Oct 16:06:05 BST 2019 2350 233.30 CHIX 19294XJrg8x
Mon 21 Oct 16:06:05 BST 2019 5366 233.30 XLON 19294XJrg8y
Mon 21 Oct 16:06:16 BST 2019 828 233.25 XLON 19294XJrga3
Mon 21 Oct 16:06:16 BST 2019 329 233.25 XLON 19294XJrga2
Mon 21 Oct 16:06:16 BST 2019 1472 233.25 XLON 19294XJrga1
Mon 21 Oct 16:06:16 BST 2019 743 233.25 CHIX 19294XJrga9
Mon 21 Oct 16:06:16 BST 2019 348 233.25 CHIX 19294XJrga8
Mon 21 Oct 16:06:16 BST 2019 267 233.25 CHIX 19294XJrga7
Mon 21 Oct 16:06:16 BST 2019 998 233.25 CHIX 19294XJrga6
Mon 21 Oct 16:06:16 BST 2019 691 233.25 CHIX 19294XJrga5
Mon 21 Oct 16:06:16 BST 2019 671 233.25 CHIX 19294XJrgaa
Mon 21 Oct 16:06:16 BST 2019 553 233.25 CHIX 19294XJrga4
Mon 21 Oct 16:06:46 BST 2019 179 233.25 XLON 19294XJrgcb
Mon 21 Oct 16:06:46 BST 2019 5272 233.25 XLON 19294XJrgca
Mon 21 Oct 16:06:46 BST 2019 2308 233.25 CHIX 19294XJrgcc
Mon 21 Oct 16:07:48 BST 2019 2545 233.30 XLON 19294XJrgfw
Mon 21 Oct 16:07:48 BST 2019 1800 233.30 CHIX 19294XJrgfx
Mon 21 Oct 16:07:55 BST 2019 419 233.30 CHIX 19294XJrggg
Mon 21 Oct 16:08:00 BST 2019 1500 233.30 XLON 19294XJrggz
Mon 21 Oct 16:08:00 BST 2019 873 233.30 CHIX 19294XJrgh0
Mon 21 Oct 16:08:12 BST 2019 1716 233.30 XLON 19294XJrghs
Mon 21 Oct 16:08:12 BST 2019 956 233.30 XLON 19294XJrghr
Mon 21 Oct 16:08:12 BST 2019 550 233.30 CHIX 19294XJrght
Mon 21 Oct 16:08:15 BST 2019 3568 233.30 XLON 19294XJrgi1
Mon 21 Oct 16:08:15 BST 2019 1562 233.30 CHIX 19294XJrgi2
Mon 21 Oct 16:08:24 BST 2019 319 233.30 CHIX 19294XJrgit
Mon 21 Oct 16:08:24 BST 2019 1 233.30 XLON 19294XJrgiu
Mon 21 Oct 16:09:41 BST 2019 433 233.35 XLON 19294XJrgn8
Mon 21 Oct 16:09:41 BST 2019 250 233.35 XLON 19294XJrgnb
Mon 21 Oct 16:09:41 BST 2019 2551 233.35 XLON 19294XJrgn9
Mon 21 Oct 16:09:41 BST 2019 867 233.35 XLON 19294XJrgna
Mon 21 Oct 16:09:41 BST 2019 635 233.35 CHIX 19294XJrgne
Mon 21 Oct 16:09:41 BST 2019 671 233.35 CHIX 19294XJrgnd
Mon 21 Oct 16:09:41 BST 2019 1308 233.35 CHIX 19294XJrgnc
Mon 21 Oct 16:09:41 BST 2019 901 233.35 CHIX 19294XJrgnf
Mon 21 Oct 16:09:41 BST 2019 121 233.35 XLON 19294XJrgnh
Mon 21 Oct 16:09:41 BST 2019 4000 233.35 XLON 19294XJrgng
Mon 21 Oct 16:09:41 BST 2019 4977 233.35 CHIX 19294XJrgni
Mon 21 Oct 16:09:41 BST 2019 1682 233.35 CHIX 19294XJrgnj
Mon 21 Oct 16:09:45 BST 2019 1469 233.30 XLON 19294XJrgnq
Mon 21 Oct 16:09:45 BST 2019 892 233.30 XLON 19294XJrgnv
Mon 21 Oct 16:09:45 BST 2019 2 233.30 XLON 19294XJrgnu
Mon 21 Oct 16:09:45 BST 2019 6 233.30 XLON 19294XJrgnt
Mon 21 Oct 16:09:45 BST 2019 145 233.30 XLON 19294XJrgns
Mon 21 Oct 16:09:45 BST 2019 3098 233.30 XLON 19294XJrgnr
Mon 21 Oct 16:09:45 BST 2019 485 233.30 CHIX 19294XJrgny
Mon 21 Oct 16:09:45 BST 2019 1357 233.30 CHIX 19294XJrgnx
Mon 21 Oct 16:09:45 BST 2019 690 233.30 CHIX 19294XJrgnw
Mon 21 Oct 16:09:45 BST 2019 671 233.30 CHIX 19294XJrgnz
Mon 21 Oct 16:10:08 BST 2019 471 233.35 CHIX 19294XJrgph
Mon 21 Oct 16:10:43 BST 2019 1630 233.40 CHIX 19294XJrgqx
Mon 21 Oct 16:10:43 BST 2019 670 233.40 CHIX 19294XJrgqw
Mon 21 Oct 16:10:48 BST 2019 691 233.35 CHIX 19294XJrgr9
Mon 21 Oct 16:10:48 BST 2019 200 233.35 CHIX 19294XJrgr8
Mon 21 Oct 16:10:54 BST 2019 1724 233.40 XLON 19294XJrgrh
Mon 21 Oct 16:10:57 BST 2019 857 233.35 XLON 19294XJrgrm
Mon 21 Oct 16:10:57 BST 2019 450 233.35 XLON 19294XJrgrt
Mon 21 Oct 16:10:57 BST 2019 1265 233.35 XLON 19294XJrgrr
Mon 21 Oct 16:10:57 BST 2019 1557 233.35 XLON 19294XJrgrq
Mon 21 Oct 16:10:57 BST 2019 237 233.35 XLON 19294XJrgro
Mon 21 Oct 16:10:57 BST 2019 671 233.35 CHIX 19294XJrgry
Mon 21 Oct 16:10:57 BST 2019 671 233.35 CHIX 19294XJrgrx
Mon 21 Oct 16:10:57 BST 2019 731 233.35 CHIX 19294XJrgrw
Mon 21 Oct 16:10:57 BST 2019 521 233.35 CHIX 19294XJrgrv
Mon 21 Oct 16:10:57 BST 2019 703 233.35 CHIX 19294XJrgru
Mon 21 Oct 16:10:57 BST 2019 1337 233.35 XLON 19294XJrgrz
Mon 21 Oct 16:10:57 BST 2019 671 233.35 CHIX 19294XJrgs0
Mon 21 Oct 16:11:39 BST 2019 338 233.35 XLON 19294XJrgv8
Mon 21 Oct 16:11:39 BST 2019 648 233.35 XLON 19294XJrgv7
Mon 21 Oct 16:11:39 BST 2019 5411 233.35 XLON 19294XJrgv6
Mon 21 Oct 16:11:39 BST 2019 2365 233.35 CHIX 19294XJrgv9
Mon 21 Oct 16:11:39 BST 2019 742 233.35 CHIX 19294XJrgva
Mon 21 Oct 16:12:52 BST 2019 1508 233.40 CHIX 19294XJrh0z
Mon 21 Oct 16:12:52 BST 2019 670 233.40 CHIX 19294XJrh15
Mon 21 Oct 16:12:52 BST 2019 724 233.40 CHIX 19294XJrh12
Mon 21 Oct 16:12:52 BST 2019 1179 233.40 XLON 19294XJrh0x
Mon 21 Oct 16:12:52 BST 2019 3440 233.40 XLON 19294XJrh0u
Mon 21 Oct 16:12:52 BST 2019 241 233.35 XLON 19294XJrh1a
Mon 21 Oct 16:12:52 BST 2019 4830 233.35 XLON 19294XJrh17
Mon 21 Oct 16:12:52 BST 2019 2115 233.35 CHIX 19294XJrh1c
Mon 21 Oct 16:12:52 BST 2019 901 233.35 XLON 19294XJrh1g
Mon 21 Oct 16:12:52 BST 2019 808 233.35 XLON 19294XJrh1f
Mon 21 Oct 16:12:52 BST 2019 1899 233.35 XLON 19294XJrh1h
Mon 21 Oct 16:13:50 BST 2019 1171 233.40 CHIX 19294XJrh6e
Mon 21 Oct 16:13:50 BST 2019 42 233.40 XLON 19294XJrh6d
Mon 21 Oct 16:13:50 BST 2019 2672 233.40 XLON 19294XJrh6c
Mon 21 Oct 16:13:50 BST 2019 1800 233.40 XLON 19294XJrh6i
Mon 21 Oct 16:13:50 BST 2019 1500 233.40 XLON 19294XJrh6h
Mon 21 Oct 16:13:50 BST 2019 3600 233.40 XLON 19294XJrh6g
Mon 21 Oct 16:13:50 BST 2019 1500 233.40 XLON 19294XJrh6f
Mon 21 Oct 16:13:50 BST 2019 1229 233.40 CHIX 19294XJrh6j
Mon 21 Oct 16:13:51 BST 2019 277 233.35 XLON 19294XJrh6x
Mon 21 Oct 16:14:43 BST 2019 1553 233.40 CHIX 19294XJrh9y
Mon 21 Oct 16:14:43 BST 2019 3546 233.40 XLON 19294XJrh9x
Mon 21 Oct 16:14:43 BST 2019 242 233.35 XLON 19294XJrha2
Mon 21 Oct 16:14:43 BST 2019 1051 233.35 XLON 19294XJrha1
Mon 21 Oct 16:14:43 BST 2019 892 233.35 XLON 19294XJrha0
Mon 21 Oct 16:14:43 BST 2019 879 233.35 XLON 19294XJrh9z
Mon 21 Oct 16:14:43 BST 2019 274 233.35 CHIX 19294XJrha8
Mon 21 Oct 16:14:43 BST 2019 667 233.35 CHIX 19294XJrha7
Mon 21 Oct 16:14:43 BST 2019 671 233.35 CHIX 19294XJrha6
Mon 21 Oct 16:14:43 BST 2019 671 233.35 CHIX 19294XJrha5
Mon 21 Oct 16:14:43 BST 2019 478 233.35 CHIX 19294XJrha4
Mon 21 Oct 16:14:43 BST 2019 671 233.35 CHIX 19294XJrha3
Mon 21 Oct 16:14:43 BST 2019 9 233.35 CHIX 19294XJrha9
Mon 21 Oct 16:14:43 BST 2019 1563 233.40 BATE 19294XJrhaa
Mon 21 Oct 16:15:09 BST 2019 100 233.30 BATE 19294XJrhca
Mon 21 Oct 16:15:09 BST 2019 2423 233.30 CHIX 19294XJrhc8
Mon 21 Oct 16:15:09 BST 2019 178 233.30 CHIX 19294XJrhce
Mon 21 Oct 16:15:09 BST 2019 815 233.30 CHIX 19294XJrhcd
Mon 21 Oct 16:15:09 BST 2019 319 233.30 CHIX 19294XJrhcc
Mon 21 Oct 16:15:09 BST 2019 772 233.30 CHIX 19294XJrhcf
Mon 21 Oct 16:15:09 BST 2019 622 233.30 XLON 19294XJrhc7
Mon 21 Oct 16:15:09 BST 2019 152 233.30 XLON 19294XJrhc9
Mon 21 Oct 16:15:09 BST 2019 710 233.30 XLON 19294XJrhcg
Mon 21 Oct 16:15:11 BST 2019 1015 233.30 XLON 19294XJrhd4
Mon 21 Oct 16:15:11 BST 2019 730 233.30 CHIX 19294XJrhd6
Mon 21 Oct 16:15:11 BST 2019 627 233.30 CHIX 19294XJrhd5
Mon 21 Oct 16:15:14 BST 2019 93 233.30 XLON 19294XJrhde
Mon 21 Oct 16:15:14 BST 2019 3664 233.30 XLON 19294XJrhdd
Mon 21 Oct 16:15:17 BST 2019 377 233.25 XLON 19294XJrhdg
Mon 21 Oct 16:15:24 BST 2019 289 233.25 XLON 19294XJrhe8
Mon 21 Oct 16:15:24 BST 2019 309 233.25 XLON 19294XJrhe9
Mon 21 Oct 16:15:24 BST 2019 176 233.25 XLON 19294XJrheb
Mon 21 Oct 16:15:24 BST 2019 4338 233.25 XLON 19294XJrhea
Mon 21 Oct 16:15:24 BST 2019 441 233.25 CHIX 19294XJrhej
Mon 21 Oct 16:15:24 BST 2019 641 233.25 CHIX 19294XJrhei
Mon 21 Oct 16:15:24 BST 2019 483 233.25 CHIX 19294XJrheh
Mon 21 Oct 16:15:24 BST 2019 341 233.25 CHIX 19294XJrheg
Mon 21 Oct 16:15:24 BST 2019 1899 233.25 CHIX 19294XJrhef
Mon 21 Oct 16:15:24 BST 2019 671 233.25 CHIX 19294XJrhec
Mon 21 Oct 16:16:41 BST 2019 397 233.35 XLON 19294XJrhk6
Mon 21 Oct 16:16:41 BST 2019 4231 233.35 CHIX 19294XJrhk7
Mon 21 Oct 16:16:51 BST 2019 643 233.35 XLON 19294XJrhl5
Mon 21 Oct 16:16:51 BST 2019 330 233.35 XLON 19294XJrhl3
Mon 21 Oct 16:16:51 BST 2019 4784 233.35 XLON 19294XJrhl1
Mon 21 Oct 16:16:51 BST 2019 97 233.35 XLON 19294XJrhl0
Mon 21 Oct 16:16:51 BST 2019 671 233.35 CHIX 19294XJrhl6
Mon 21 Oct 16:16:51 BST 2019 1926 233.35 CHIX 19294XJrhl9
Mon 21 Oct 16:16:51 BST 2019 811 233.35 CHIX 19294XJrhl8
Mon 21 Oct 16:16:51 BST 2019 80 233.35 CHIX 19294XJrhl7
Mon 21 Oct 16:16:51 BST 2019 742 233.35 CHIX 19294XJrhlb
Mon 21 Oct 16:17:33 BST 2019 250 233.35 XLON 19294XJrhoa
Mon 21 Oct 16:17:33 BST 2019 274 233.35 XLON 19294XJrhob
Mon 21 Oct 16:17:33 BST 2019 2280 233.35 CHIX 19294XJrhoi
Mon 21 Oct 16:17:33 BST 2019 671 233.35 CHIX 19294XJrhoh
Mon 21 Oct 16:17:33 BST 2019 900 233.35 CHIX 19294XJrhof
Mon 21 Oct 16:17:33 BST 2019 4077 233.35 CHIX 19294XJrhol
Mon 21 Oct 16:17:33 BST 2019 1036 233.35 CHIX 19294XJrhok
Mon 21 Oct 16:17:33 BST 2019 63 233.35 CHIX 19294XJrhoj
Mon 21 Oct 16:17:45 BST 2019 2747 233.40 XLON 19294XJrhpi
Mon 21 Oct 16:17:45 BST 2019 1204 233.40 CHIX 19294XJrhpj
Mon 21 Oct 16:17:45 BST 2019 464 233.40 CHIX 19294XJrhpk
Mon 21 Oct 16:18:00 BST 2019 1760 233.35 CHIX 19294XJrhsg
Mon 21 Oct 16:18:00 BST 2019 681 233.35 CHIX 19294XJrhsh
Mon 21 Oct 16:18:00 BST 2019 5575 233.35 XLON 19294XJrhsf
Mon 21 Oct 16:18:36 BST 2019 2168 233.25 XLON 19294XJrhv6
Mon 21 Oct 16:18:36 BST 2019 1 233.30 XLON 19294XJrhv5
Mon 21 Oct 16:18:36 BST 2019 11 233.30 XLON 19294XJrhv4
Mon 21 Oct 16:18:36 BST 2019 43 233.30 XLON 19294XJrhv3
Mon 21 Oct 16:18:36 BST 2019 341 233.30 XLON 19294XJrhv2
Mon 21 Oct 16:18:36 BST 2019 6485 233.30 XLON 19294XJrhv1
Mon 21 Oct 16:18:36 BST 2019 734 233.30 CHIX 19294XJrhv9
Mon 21 Oct 16:18:36 BST 2019 429 233.30 CHIX 19294XJrhv8
Mon 21 Oct 16:18:36 BST 2019 2840 233.30 CHIX 19294XJrhv7
Mon 21 Oct 16:18:36 BST 2019 950 233.25 CHIX 19294XJrhva
Mon 21 Oct 16:19:22 BST 2019 1009 233.20 XLON 19294XJrhyz
Mon 21 Oct 16:19:22 BST 2019 671 233.20 CHIX 19294XJrhz1
Mon 21 Oct 16:19:22 BST 2019 208 233.20 XLON 19294XJrhz0
Mon 21 Oct 16:19:26 BST 2019 675 233.15 CHIX 19294XJrhzc
Mon 21 Oct 16:19:26 BST 2019 1445 233.15 CHIX 19294XJrhzf
Mon 21 Oct 16:19:26 BST 2019 671 233.15 CHIX 19294XJrhze
Mon 21 Oct 16:19:26 BST 2019 639 233.15 XLON 19294XJrhzb
Mon 21 Oct 16:19:26 BST 2019 423 233.15 XLON 19294XJrhza
Mon 21 Oct 16:19:26 BST 2019 3297 233.15 XLON 19294XJrhzg
Mon 21 Oct 16:20:50 BST 2019 1242 233.30 BATE 19294XJri81
Mon 21 Oct 16:20:50 BST 2019 485 233.30 CHIX 19294XJri88
Mon 21 Oct 16:20:50 BST 2019 947 233.30 CHIX 19294XJri87
Mon 21 Oct 16:20:50 BST 2019 3016 233.30 CHIX 19294XJri85
Mon 21 Oct 16:20:50 BST 2019 1064 233.30 CHIX 19294XJri83
Mon 21 Oct 16:20:50 BST 2019 780 233.30 CHIX 19294XJri8a
Mon 21 Oct 16:20:50 BST 2019 536 233.30 CHIX 19294XJri8c
Mon 21 Oct 16:20:50 BST 2019 1830 233.30 CHIX 19294XJri8b
Mon 21 Oct 16:20:54 BST 2019 1500 233.30 XLON 19294XJri8o
Mon 21 Oct 16:20:54 BST 2019 220 233.30 XLON 19294XJri8n
Mon 21 Oct 16:20:54 BST 2019 1710 233.30 XLON 19294XJri8t
Mon 21 Oct 16:20:54 BST 2019 1500 233.30 XLON 19294XJri8r
Mon 21 Oct 16:20:54 BST 2019 636 233.30 CHIX 19294XJri8z
Mon 21 Oct 16:20:54 BST 2019 2590 233.30 CHIX 19294XJri8y
Mon 21 Oct 16:20:54 BST 2019 783 233.30 CHIX 19294XJri8w
Mon 21 Oct 16:20:54 BST 2019 671 233.30 CHIX 19294XJri8u
Mon 21 Oct 16:21:24 BST 2019 2847 233.30 XLON 19294XJria9
Mon 21 Oct 16:21:24 BST 2019 1101 233.30 XLON 19294XJria8
Mon 21 Oct 16:21:24 BST 2019 614 233.30 XLON 19294XJriac
Mon 21 Oct 16:21:24 BST 2019 1500 233.30 XLON 19294XJriaa
Mon 21 Oct 16:21:24 BST 2019 3144 233.30 CHIX 19294XJriaf
Mon 21 Oct 16:21:24 BST 2019 671 233.30 CHIX 19294XJriae
Mon 21 Oct 16:21:35 BST 2019 1877 233.30 XLON 19294XJrib3
Mon 21 Oct 16:21:35 BST 2019 823 233.30 CHIX 19294XJrib6
Mon 21 Oct 16:21:35 BST 2019 2410 233.30 CHIX 19294XJrib7
Mon 21 Oct 16:21:35 BST 2019 5503 233.30 XLON 19294XJrib4
Mon 21 Oct 16:21:48 BST 2019 671 233.25 CHIX 19294XJrid5
Mon 21 Oct 16:21:48 BST 2019 745 233.25 CHIX 19294XJrid3
Mon 21 Oct 16:21:48 BST 2019 2191 233.25 CHIX 19294XJrid1
Mon 21 Oct 16:21:48 BST 2019 205 233.25 XLON 19294XJricy
Mon 21 Oct 16:21:48 BST 2019 241 233.25 XLON 19294XJricv
Mon 21 Oct 16:21:48 BST 2019 5003 233.25 XLON 19294XJrick
Mon 21 Oct 16:21:48 BST 2019 246 233.25 XLON 19294XJrics
Mon 21 Oct 16:21:48 BST 2019 902 233.25 XLON 19294XJricp
Mon 21 Oct 16:21:48 BST 2019 6 233.25 XLON 19294XJricn
Mon 21 Oct 16:23:06 BST 2019 281 233.35 CHIX 19294XJrij7
Mon 21 Oct 16:23:06 BST 2019 671 233.35 CHIX 19294XJrijc
Mon 21 Oct 16:23:06 BST 2019 794 233.35 CHIX 19294XJrijb
Mon 21 Oct 16:23:06 BST 2019 1837 233.35 XLON 19294XJrij4
Mon 21 Oct 16:23:06 BST 2019 168 233.35 XLON 19294XJrija
Mon 21 Oct 16:23:06 BST 2019 61 233.35 XLON 19294XJrij9
Mon 21 Oct 16:23:06 BST 2019 828 233.35 XLON 19294XJrij8
Mon 21 Oct 16:23:06 BST 2019 162 233.35 XLON 19294XJrij6
Mon 21 Oct 16:23:06 BST 2019 615 233.35 XLON 19294XJrij5
Mon 21 Oct 16:23:11 BST 2019 884 233.35 CHIX 19294XJrijk
Mon 21 Oct 16:23:21 BST 2019 1500 233.35 XLON 19294XJrikb
Mon 21 Oct 16:23:21 BST 2019 330 233.35 XLON 19294XJrika
Mon 21 Oct 16:23:21 BST 2019 2593 233.35 XLON 19294XJrik9
Mon 21 Oct 16:23:21 BST 2019 700 233.35 XLON 19294XJrik8
Mon 21 Oct 16:23:21 BST 2019 1500 233.35 XLON 19294XJrik7
Mon 21 Oct 16:23:21 BST 2019 1500 233.35 XLON 19294XJrik6
Mon 21 Oct 16:23:21 BST 2019 157 233.35 CHIX 19294XJrikc
Mon 21 Oct 16:23:32 BST 2019 9 233.35 XLON 19294XJriko
Mon 21 Oct 16:23:32 BST 2019 666 233.35 CHIX 19294XJrikq
Mon 21 Oct 16:23:32 BST 2019 1023 233.35 CHIX 19294XJrikp
Mon 21 Oct 16:23:54 BST 2019 2553 233.35 CHIX 19294XJrimf
Mon 21 Oct 16:23:54 BST 2019 200 233.35 CHIX 19294XJrime
Mon 21 Oct 16:23:54 BST 2019 912 233.35 CHIX 19294XJrimd
Mon 21 Oct 16:23:54 BST 2019 2214 233.35 CHIX 19294XJrimc
Mon 21 Oct 16:23:54 BST 2019 4554 233.35 CHIX 19294XJrimg
Mon 21 Oct 16:24:05 BST 2019 671 233.35 CHIX 19294XJrin9
Mon 21 Oct 16:24:05 BST 2019 671 233.35 CHIX 19294XJrina
Mon 21 Oct 16:24:05 BST 2019 1218 233.35 XLON 19294XJrin7
Mon 21 Oct 16:24:05 BST 2019 619 233.35 XLON 19294XJrin8
Mon 21 Oct 16:24:14 BST 2019 340 233.35 CHIX 19294XJrio0
Mon 21 Oct 16:24:16 BST 2019 1072 233.35 XLON 19294XJrio5
Mon 21 Oct 16:24:16 BST 2019 331 233.35 CHIX 19294XJrio6
Mon 21 Oct 16:24:34 BST 2019 114 233.35 XLON 19294XJrip6
Mon 21 Oct 16:24:34 BST 2019 2723 233.35 XLON 19294XJrip2
Mon 21 Oct 16:24:34 BST 2019 344 233.35 CHIX 19294XJripc
Mon 21 Oct 16:24:34 BST 2019 1193 233.35 CHIX 19294XJripb
Mon 21 Oct 16:24:34 BST 2019 414 233.35 CHIX 19294XJrip9
Mon 21 Oct 16:25:05 BST 2019 3028 233.40 CHIX 19294XJrisl
Mon 21 Oct 16:25:14 BST 2019 5745 233.45 CHIX 19294XJrit1
Mon 21 Oct 16:25:14 BST 2019 1016 233.45 CHIX 19294XJrit0
Mon 21 Oct 16:25:14 BST 2019 2377 233.45 CHIX 19294XJrisz
Mon 21 Oct 16:25:14 BST 2019 852 233.45 XLON 19294XJrit5
Mon 21 Oct 16:25:33 BST 2019 731 233.45 BATE 19294XJriuk
Mon 21 Oct 16:25:33 BST 2019 2653 233.45 BATE 19294XJriui
Mon 21 Oct 16:25:33 BST 2019 1716 233.45 CHIX 19294XJriun
Mon 21 Oct 16:25:33 BST 2019 900 233.45 CHIX 19294XJrium
Mon 21 Oct 16:25:33 BST 2019 1006 233.45 CHIX 19294XJriul
Mon 21 Oct 16:25:33 BST 2019 2043 233.45 CHIX 19294XJriuj
Mon 21 Oct 16:25:33 BST 2019 441 233.45 CHIX 19294XJriuo
Mon 21 Oct 16:25:57 BST 2019 1204 233.45 XLON 19294XJriw1
Mon 21 Oct 16:25:57 BST 2019 740 233.45 CHIX 19294XJriw6
Mon 21 Oct 16:25:57 BST 2019 5088 233.45 CHIX 19294XJriw5
Mon 21 Oct 16:25:57 BST 2019 290 233.45 CHIX 19294XJriw4
Mon 21 Oct 16:25:57 BST 2019 1303 233.45 CHIX 19294XJriw3
Mon 21 Oct 16:25:57 BST 2019 1100 233.45 CHIX 19294XJriw2
Mon 21 Oct 16:26:00 BST 2019 3500 233.40 XLON 19294XJriw9
Mon 21 Oct 16:26:24 BST 2019 670 233.45 CHIX 19294XJriyj
Mon 21 Oct 16:26:36 BST 2019 479 233.45 XLON 19294XJriz8
Mon 21 Oct 16:26:36 BST 2019 2115 233.45 XLON 19294XJriz7
Mon 21 Oct 16:26:36 BST 2019 1046 233.45 XLON 19294XJriz4
Mon 21 Oct 16:26:36 BST 2019 1555 233.45 XLON 19294XJriza
Mon 21 Oct 16:26:36 BST 2019 575 233.45 CHIX 19294XJrizc
Mon 21 Oct 16:26:36 BST 2019 927 233.45 CHIX 19294XJrizb
Mon 21 Oct 16:26:36 BST 2019 730 233.45 CHIX 19294XJrizf
Mon 21 Oct 16:26:36 BST 2019 577 233.45 CHIX 19294XJrize
Mon 21 Oct 16:26:36 BST 2019 670 233.45 CHIX 19294XJrizd
Mon 21 Oct 16:26:37 BST 2019 917 233.45 CHIX 19294XJrizu
Mon 21 Oct 16:26:52 BST 2019 3416 233.40 XLON 19294XJrj0d
Mon 21 Oct 16:26:52 BST 2019 1304 233.40 XLON 19294XJrj0h
Mon 21 Oct 16:26:52 BST 2019 2 233.40 XLON 19294XJrj0g
Mon 21 Oct 16:26:52 BST 2019 239 233.40 XLON 19294XJrj0f
Mon 21 Oct 16:26:52 BST 2019 23 233.40 XLON 19294XJrj0e
Mon 21 Oct 16:26:52 BST 2019 553 233.40 CHIX 19294XJrj0k
Mon 21 Oct 16:26:52 BST 2019 670 233.40 CHIX 19294XJrj0j
Mon 21 Oct 16:26:52 BST 2019 659 233.40 CHIX 19294XJrj0i
Mon 21 Oct 16:26:52 BST 2019 2906 233.40 XLON 19294XJrj0l
Mon 21 Oct 16:26:52 BST 2019 1549 233.40 CHIX 19294XJrj0n
Mon 21 Oct 16:26:52 BST 2019 1165 233.40 CHIX 19294XJrj0m
Mon 21 Oct 16:26:58 BST 2019 1311 233.35 XLON 19294XJrj1g
Mon 21 Oct 16:26:58 BST 2019 945 233.35 CHIX 19294XJrj1h
Mon 21 Oct 16:26:58 BST 2019 671 233.35 CHIX 19294XJrj1j
Mon 21 Oct 16:26:58 BST 2019 53 233.30 CHIX 19294XJrj1x
Mon 21 Oct 16:26:58 BST 2019 768 233.30 CHIX 19294XJrj1v
Mon 21 Oct 16:26:58 BST 2019 451 233.30 CHIX 19294XJrj1u
Mon 21 Oct 16:26:58 BST 2019 1123 233.30 CHIX 19294XJrj1t
Mon 21 Oct 16:26:58 BST 2019 721 233.30 CHIX 19294XJrj1s
Mon 21 Oct 16:26:58 BST 2019 211 233.30 CHIX 19294XJrj1y
Mon 21 Oct 16:26:58 BST 2019 701 233.30 XLON 19294XJrj1r
Mon 21 Oct 16:26:58 BST 2019 2564 233.30 XLON 19294XJrj1p
Mon 21 Oct 16:26:58 BST 2019 1535 233.30 XLON 19294XJrj1m
Mon 21 Oct 16:28:08 BST 2019 1541 233.45 XLON 19294XJrj89
Mon 21 Oct 16:28:08 BST 2019 1159 233.45 CHIX 19294XJrj8g
Mon 21 Oct 16:28:08 BST 2019 1744 233.45 CHIX 19294XJrj8f
Mon 21 Oct 16:28:08 BST 2019 1630 233.45 CHIX 19294XJrj8d
Mon 21 Oct 16:28:08 BST 2019 329 233.45 CHIX 19294XJrj8c
Mon 21 Oct 16:28:08 BST 2019 649 233.43 CHIX 19294XJrj8a
Mon 21 Oct 16:28:08 BST 2019 1750 233.45 BATE 19294XJrj8b
Mon 21 Oct 16:28:18 BST 2019 1176 233.45 XLON 19294XJrj98
Mon 21 Oct 16:28:18 BST 2019 649 233.45 XLON 19294XJrj97
Mon 21 Oct 16:28:18 BST 2019 1399 233.45 XLON 19294XJrj96
Mon 21 Oct 16:28:18 BST 2019 649 233.45 CHIX 19294XJrj9a
Mon 21 Oct 16:28:18 BST 2019 1314 233.45 CHIX 19294XJrj9c
Mon 21 Oct 16:28:18 BST 2019 649 233.45 CHIX 19294XJrj9b
Mon 21 Oct 16:28:18 BST 2019 4867 233.43 CHIX 19294XJrj99
Mon 21 Oct 16:28:19 BST 2019 670 233.40 CHIX 19294XJrj9u
Mon 21 Oct 16:28:19 BST 2019 670 233.40 CHIX 19294XJrj9t
Mon 21 Oct 16:28:19 BST 2019 670 233.40 CHIX 19294XJrj9s
Mon 21 Oct 16:28:19 BST 2019 802 233.40 CHIX 19294XJrj9w
Mon 21 Oct 16:28:19 BST 2019 670 233.40 CHIX 19294XJrj9v
Mon 21 Oct 16:28:19 BST 2019 497 233.40 XLON 19294XJrj9n
Mon 21 Oct 16:28:19 BST 2019 8 233.40 XLON 19294XJrj9m
Mon 21 Oct 16:28:19 BST 2019 774 233.40 XLON 19294XJrj9l
Mon 21 Oct 16:28:19 BST 2019 162 233.40 XLON 19294XJrj9q
Mon 21 Oct 16:28:19 BST 2019 1224 233.40 XLON 19294XJrj9p
Mon 21 Oct 16:28:19 BST 2019 337 233.40 XLON 19294XJrj9o
Mon 21 Oct 16:28:19 BST 2019 912 233.40 XLON 19294XJrj9r
Mon 21 Oct 16:28:52 BST 2019 657 233.40 CHIX 19294XJrjc4
Mon 21 Oct 16:28:52 BST 2019 365 233.40 CHIX 19294XJrjc3
Mon 21 Oct 16:28:52 BST 2019 1914 233.40 CHIX 19294XJrjc2
Mon 21 Oct 16:28:52 BST 2019 4369 233.40 XLON 19294XJrjc1
Mon 21 Oct 16:29:21 BST 2019 2670 233.43 CHIX 19294XJrjed
Mon 21 Oct 16:29:21 BST 2019 4617 233.43 CHIX 19294XJrjeb
Mon 21 Oct 16:29:21 BST 2019 2751 233.43 BATE 19294XJrjec
Mon 21 Oct 16:29:32 BST 2019 1081 233.40 CHIX 19294XJrjfy
Mon 21 Oct 16:29:32 BST 2019 376 233.40 CHIX 19294XJrjg1
Mon 21 Oct 16:29:32 BST 2019 766 233.40 CHIX 19294XJrjg0
Mon 21 Oct 16:29:32 BST 2019 62 233.40 XLON 19294XJrjfv
Mon 21 Oct 16:29:32 BST 2019 2466 233.40 XLON 19294XJrjfu
Mon 21 Oct 16:29:32 BST 2019 119 233.40 XLON 19294XJrjfz
Mon 21 Oct 16:29:32 BST 2019 1633 233.40 XLON 19294XJrjfx
Mon 21 Oct 16:29:32 BST 2019 5 233.40 XLON 19294XJrjfw
Mon 21 Oct 16:29:41 BST 2019 1523 233.35 XLON 19294XJrjgr
Mon 21 Oct 16:29:41 BST 2019 1904 233.35 XLON 19294XJrjgs
Mon 21 Oct 16:29:50 BST 2019 5526 233.40 XLON 19294XJrjhx
Mon 21 Oct 16:29:50 BST 2019 2463 233.40 XLON 19294XJrjhz
Mon 21 Oct 16:29:50 BST 2019 1635 233.40 CHIX 19294XJrji0
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 22/10/2019 09:36:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
