Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-07 August
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
8 August 2019
Transactions in own shares-07 August 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 07 August 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 6,000,000
Lowest price paid per share (GBp): 220.7000
Highest price paid per share (GBp): 228.0000
Volume weighted average price paid per share (GBp): 224.8366
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 982,472,849 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,603,727,217.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 224.7656 3,215,131
BATS 224.9729 77,278
Chi-X 224.9170 2,707,591
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 07 August 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Wed 07 Aug 16:28:58 BST 2019 3144 226.90 XLON 19219XJxz5e
Wed 07 Aug 16:28:58 BST 2019 1429 226.90 CHIX 19219XJxz5d
Wed 07 Aug 16:28:58 BST 2019 2127 226.90 BATE 19219XJxz5c
Wed 07 Aug 16:28:53 BST 2019 2322 226.85 XLON 19219XJxz4a
Wed 07 Aug 16:28:35 BST 2019 5563 226.70 XLON 19219XJxz2u
Wed 07 Aug 16:28:35 BST 2019 2413 226.70 CHIX 19219XJxz2v
Wed 07 Aug 16:28:29 BST 2019 1900 226.75 CHIX 19219XJxz2a
Wed 07 Aug 16:28:29 BST 2019 998 226.75 CHIX 19219XJxz2b
Wed 07 Aug 16:28:29 BST 2019 35 226.75 XLON 19219XJxz28
Wed 07 Aug 16:28:29 BST 2019 1931 226.75 XLON 19219XJxz29
Wed 07 Aug 16:28:27 BST 2019 1654 226.75 CHIX 19219XJxz21
Wed 07 Aug 16:28:25 BST 2019 3815 226.75 XLON 19219XJxz1z
Wed 07 Aug 16:28:25 BST 2019 1900 226.70 BATE 19219XJxz1s
Wed 07 Aug 16:28:25 BST 2019 1850 226.68 CHIX 19219XJxz1u
Wed 07 Aug 16:28:25 BST 2019 1631 226.70 CHIX 19219XJxz1v
Wed 07 Aug 16:28:25 BST 2019 1306 226.70 CHIX 19219XJxz1w
Wed 07 Aug 16:28:25 BST 2019 1128 226.70 CHIX 19219XJxz1x
Wed 07 Aug 16:28:25 BST 2019 381 226.70 CHIX 19219XJxz1y
Wed 07 Aug 16:28:23 BST 2019 1500 226.65 CHIX 19219XJxz1l
Wed 07 Aug 16:28:23 BST 2019 100 226.65 CHIX 19219XJxz1k
Wed 07 Aug 16:28:23 BST 2019 1000 226.65 CHIX 19219XJxz1j
Wed 07 Aug 16:28:22 BST 2019 1000 226.65 CHIX 19219XJxz1f
Wed 07 Aug 16:28:12 BST 2019 1421 226.65 CHIX 19219XJxyzh
Wed 07 Aug 16:28:12 BST 2019 45 226.65 CHIX 19219XJxyzi
Wed 07 Aug 16:28:12 BST 2019 1386 226.65 XLON 19219XJxyzg
Wed 07 Aug 16:27:55 BST 2019 691 226.55 CHIX 19219XJxyvq
Wed 07 Aug 16:27:55 BST 2019 691 226.55 CHIX 19219XJxyvt
Wed 07 Aug 16:27:55 BST 2019 1255 226.55 XLON 19219XJxyvi
Wed 07 Aug 16:27:55 BST 2019 1334 226.55 XLON 19219XJxyvm
Wed 07 Aug 16:27:36 BST 2019 380 226.55 CHIX 19219XJxysr
Wed 07 Aug 16:27:36 BST 2019 516 226.55 CHIX 19219XJxyss
Wed 07 Aug 16:27:36 BST 2019 887 226.55 CHIX 19219XJxyst
Wed 07 Aug 16:27:36 BST 2019 797 226.55 CHIX 19219XJxysp
Wed 07 Aug 16:27:36 BST 2019 311 226.55 CHIX 19219XJxysq
Wed 07 Aug 16:27:36 BST 2019 1003 226.55 XLON 19219XJxysk
Wed 07 Aug 16:27:36 BST 2019 90 226.55 XLON 19219XJxysl
Wed 07 Aug 16:27:36 BST 2019 2042 226.55 XLON 19219XJxysm
Wed 07 Aug 16:27:36 BST 2019 706 226.60 CHIX 19219XJxysn
Wed 07 Aug 16:27:36 BST 2019 1049 226.60 CHIX 19219XJxyso
Wed 07 Aug 16:27:36 BST 2019 1544 226.60 XLON 19219XJxysi
Wed 07 Aug 16:27:36 BST 2019 2417 226.60 XLON 19219XJxysj
Wed 07 Aug 16:27:35 BST 2019 1000 226.65 CHIX 19219XJxysg
Wed 07 Aug 16:27:35 BST 2019 1000 226.65 CHIX 19219XJxyse
Wed 07 Aug 16:27:35 BST 2019 100 226.65 CHIX 19219XJxysf
Wed 07 Aug 16:27:34 BST 2019 998 226.65 CHIX 19219XJxys7
Wed 07 Aug 16:27:34 BST 2019 811 226.65 BATE 19219XJxys6
Wed 07 Aug 16:27:34 BST 2019 1000 226.65 CHIX 19219XJxys5
Wed 07 Aug 16:27:32 BST 2019 1464 226.65 XLON 19219XJxyro
Wed 07 Aug 16:27:32 BST 2019 2012 226.65 XLON 19219XJxyrp
Wed 07 Aug 16:27:32 BST 2019 1586 226.65 XLON 19219XJxyrq
Wed 07 Aug 16:27:26 BST 2019 811 226.60 BATE 19219XJxyr1
Wed 07 Aug 16:27:26 BST 2019 1000 226.60 CHIX 19219XJxyr0
Wed 07 Aug 16:27:13 BST 2019 674 226.55 XLON 19219XJxypq
Wed 07 Aug 16:27:13 BST 2019 775 226.55 XLON 19219XJxypo
Wed 07 Aug 16:27:13 BST 2019 630 226.55 XLON 19219XJxypp
Wed 07 Aug 16:27:13 BST 2019 691 226.55 CHIX 19219XJxypr
Wed 07 Aug 16:27:11 BST 2019 1100 226.60 CHIX 19219XJxype
Wed 07 Aug 16:27:11 BST 2019 1430 226.55 XLON 19219XJxypb
Wed 07 Aug 16:27:11 BST 2019 722 226.55 XLON 19219XJxypa
Wed 07 Aug 16:27:11 BST 2019 450 226.55 CHIX 19219XJxypd
Wed 07 Aug 16:27:11 BST 2019 820 226.55 CHIX 19219XJxypc
Wed 07 Aug 16:27:11 BST 2019 120 226.60 XLON 19219XJxyp3
Wed 07 Aug 16:27:11 BST 2019 385 226.60 XLON 19219XJxyp4
Wed 07 Aug 16:27:11 BST 2019 223 226.60 XLON 19219XJxyp6
Wed 07 Aug 16:27:11 BST 2019 48 226.60 XLON 19219XJxyp7
Wed 07 Aug 16:27:11 BST 2019 2 226.60 XLON 19219XJxyp8
Wed 07 Aug 16:27:11 BST 2019 76 226.60 CHIX 19219XJxyp9
Wed 07 Aug 16:27:11 BST 2019 655 226.60 CHIX 19219XJxyp5
Wed 07 Aug 16:27:04 BST 2019 2242 226.65 CHIX 19219XJxyod
Wed 07 Aug 16:26:46 BST 2019 1047 226.60 CHIX 19219XJxyko
Wed 07 Aug 16:26:46 BST 2019 1010 226.60 CHIX 19219XJxykp
Wed 07 Aug 16:26:46 BST 2019 399 226.60 CHIX 19219XJxykq
Wed 07 Aug 16:26:46 BST 2019 770 226.60 CHIX 19219XJxykr
Wed 07 Aug 16:26:46 BST 2019 2411 226.60 XLON 19219XJxykm
Wed 07 Aug 16:26:46 BST 2019 2 226.60 XLON 19219XJxykn
Wed 07 Aug 16:26:43 BST 2019 1283 226.65 CHIX 19219XJxyjq
Wed 07 Aug 16:26:43 BST 2019 1259 226.65 XLON 19219XJxyjo
Wed 07 Aug 16:26:43 BST 2019 1218 226.65 XLON 19219XJxyjm
Wed 07 Aug 16:26:43 BST 2019 1697 226.65 XLON 19219XJxyjn
Wed 07 Aug 16:26:43 BST 2019 690 226.65 CHIX 19219XJxyjp
Wed 07 Aug 16:26:40 BST 2019 3072 226.70 CHIX 19219XJxyje
Wed 07 Aug 16:26:39 BST 2019 3072 226.70 CHIX 19219XJxyjd
Wed 07 Aug 16:26:36 BST 2019 2423 226.65 CHIX 19219XJxyix
Wed 07 Aug 16:26:36 BST 2019 555 226.65 XLON 19219XJxyiv
Wed 07 Aug 16:26:36 BST 2019 1001 226.65 XLON 19219XJxyiw
Wed 07 Aug 16:26:36 BST 2019 1980 226.65 CHIX 19219XJxyiu
Wed 07 Aug 16:26:36 BST 2019 1500 226.65 XLON 19219XJxyit
Wed 07 Aug 16:26:26 BST 2019 1775 226.65 CHIX 19219XJxyhb
Wed 07 Aug 16:26:26 BST 2019 1000 226.65 CHIX 19219XJxyhc
Wed 07 Aug 16:26:26 BST 2019 3300 226.65 CHIX 19219XJxyha
Wed 07 Aug 16:26:26 BST 2019 3300 226.65 CHIX 19219XJxyh9
Wed 07 Aug 16:26:26 BST 2019 3300 226.65 CHIX 19219XJxyh8
Wed 07 Aug 16:26:26 BST 2019 3300 226.65 CHIX 19219XJxyh7
Wed 07 Aug 16:26:26 BST 2019 3300 226.65 CHIX 19219XJxyh6
Wed 07 Aug 16:26:25 BST 2019 1600 226.65 CHIX 19219XJxygz
Wed 07 Aug 16:26:25 BST 2019 262 226.65 CHIX 19219XJxygy
Wed 07 Aug 16:24:55 BST 2019 802 226.40 CHIX 19219XJxy5p
Wed 07 Aug 16:24:55 BST 2019 1750 226.40 CHIX 19219XJxy5q
Wed 07 Aug 16:24:55 BST 2019 1000 226.40 CHIX 19219XJxy5m
Wed 07 Aug 16:24:55 BST 2019 235 226.40 CHIX 19219XJxy5n
Wed 07 Aug 16:24:55 BST 2019 2553 226.40 CHIX 19219XJxy5o
Wed 07 Aug 16:24:55 BST 2019 54 226.40 BATE 19219XJxy5e
Wed 07 Aug 16:24:55 BST 2019 823 226.40 BATE 19219XJxy5i
Wed 07 Aug 16:24:55 BST 2019 1500 226.40 XLON 19219XJxy50
Wed 07 Aug 16:24:55 BST 2019 1815 226.40 XLON 19219XJxy54
Wed 07 Aug 16:24:55 BST 2019 823 226.40 XLON 19219XJxy59
Wed 07 Aug 16:24:55 BST 2019 1723 226.40 XLON 19219XJxy4v
Wed 07 Aug 16:24:55 BST 2019 1500 226.40 XLON 19219XJxy4w
Wed 07 Aug 16:24:55 BST 2019 421 226.30 CHIX 19219XJxy4t
Wed 07 Aug 16:24:50 BST 2019 841 226.35 CHIX 19219XJxy3s
Wed 07 Aug 16:24:50 BST 2019 943 226.35 CHIX 19219XJxy3r
Wed 07 Aug 16:24:50 BST 2019 2172 226.35 XLON 19219XJxy3q
Wed 07 Aug 16:24:25 BST 2019 115 226.25 XLON 19219XJxy18
Wed 07 Aug 16:24:22 BST 2019 631 226.10 XLON 19219XJxy08
Wed 07 Aug 16:24:22 BST 2019 763 226.10 CHIX 19219XJxy07
Wed 07 Aug 16:24:22 BST 2019 728 226.10 CHIX 19219XJxy05
Wed 07 Aug 16:24:22 BST 2019 692 226.10 CHIX 19219XJxy06
Wed 07 Aug 16:24:15 BST 2019 7 226.15 CHIX 19219XJxxyk
Wed 07 Aug 16:24:15 BST 2019 500 226.15 CHIX 19219XJxxyj
Wed 07 Aug 16:24:13 BST 2019 706 226.15 CHIX 19219XJxxy6
Wed 07 Aug 16:24:12 BST 2019 600 226.20 CHIX 19219XJxxy5
Wed 07 Aug 16:24:12 BST 2019 40 226.20 CHIX 19219XJxxy2
Wed 07 Aug 16:24:12 BST 2019 692 226.20 CHIX 19219XJxxy4
Wed 07 Aug 16:24:12 BST 2019 473 226.20 XLON 19219XJxxxq
Wed 07 Aug 16:24:05 BST 2019 500 226.20 CHIX 19219XJxxvz
Wed 07 Aug 16:24:04 BST 2019 318 226.30 CHIX 19219XJxxvx
Wed 07 Aug 16:24:04 BST 2019 150 226.30 XLON 19219XJxxvj
Wed 07 Aug 16:24:04 BST 2019 365 226.30 XLON 19219XJxxvn
Wed 07 Aug 16:24:04 BST 2019 200 226.30 XLON 19219XJxxvs
Wed 07 Aug 16:24:04 BST 2019 1025 226.30 CHIX 19219XJxxvt
Wed 07 Aug 16:24:04 BST 2019 747 226.30 CHIX 19219XJxxvu
Wed 07 Aug 16:24:04 BST 2019 655 226.30 CHIX 19219XJxxvv
Wed 07 Aug 16:24:02 BST 2019 366 226.35 CHIX 19219XJxxuw
Wed 07 Aug 16:24:02 BST 2019 591 226.35 CHIX 19219XJxxuv
Wed 07 Aug 16:24:02 BST 2019 1088 226.35 CHIX 19219XJxxut
Wed 07 Aug 16:24:02 BST 2019 106 226.35 CHIX 19219XJxxuu
Wed 07 Aug 16:24:02 BST 2019 395 226.35 XLON 19219XJxxur
Wed 07 Aug 16:24:02 BST 2019 1719 226.35 XLON 19219XJxxuq
Wed 07 Aug 16:24:02 BST 2019 392 226.35 XLON 19219XJxxun
Wed 07 Aug 16:23:59 BST 2019 329 226.35 CHIX 19219XJxxtq
Wed 07 Aug 16:23:45 BST 2019 63 226.30 XLON 19219XJxxry
Wed 07 Aug 16:23:45 BST 2019 117 226.30 XLON 19219XJxxrp
Wed 07 Aug 16:23:45 BST 2019 137 226.30 XLON 19219XJxxrj
Wed 07 Aug 16:23:40 BST 2019 700 226.30 CHIX 19219XJxxpi
Wed 07 Aug 16:23:38 BST 2019 691 226.40 CHIX 19219XJxxot
Wed 07 Aug 16:23:38 BST 2019 500 226.40 XLON 19219XJxxos
Wed 07 Aug 16:23:38 BST 2019 29 226.40 XLON 19219XJxxor
Wed 07 Aug 16:23:38 BST 2019 1007 226.40 CHIX 19219XJxxoo
Wed 07 Aug 16:23:38 BST 2019 960 226.40 CHIX 19219XJxxoq
Wed 07 Aug 16:23:38 BST 2019 236 226.40 XLON 19219XJxxon
Wed 07 Aug 16:23:38 BST 2019 13 226.40 XLON 19219XJxxoi
Wed 07 Aug 16:23:38 BST 2019 2213 226.40 XLON 19219XJxxoj
Wed 07 Aug 16:23:35 BST 2019 176 226.45 XLON 19219XJxxo8
Wed 07 Aug 16:23:35 BST 2019 595 226.45 CHIX 19219XJxxo9
Wed 07 Aug 16:23:35 BST 2019 691 226.45 CHIX 19219XJxxo6
Wed 07 Aug 16:23:35 BST 2019 1458 226.45 XLON 19219XJxxo5
Wed 07 Aug 16:23:35 BST 2019 171 226.45 XLON 19219XJxxo3
Wed 07 Aug 16:23:35 BST 2019 3 226.45 XLON 19219XJxxo4
Wed 07 Aug 16:23:35 BST 2019 13 226.45 XLON 19219XJxxo2
Wed 07 Aug 16:23:27 BST 2019 527 226.45 CHIX 19219XJxxmm
Wed 07 Aug 16:23:27 BST 2019 698 226.45 CHIX 19219XJxxmo
Wed 07 Aug 16:23:27 BST 2019 1527 226.45 XLON 19219XJxxml
Wed 07 Aug 16:23:25 BST 2019 200 226.50 CHIX 19219XJxxmg
Wed 07 Aug 16:23:16 BST 2019 691 226.60 CHIX 19219XJxxl8
Wed 07 Aug 16:23:16 BST 2019 701 226.60 CHIX 19219XJxxl9
Wed 07 Aug 16:23:16 BST 2019 473 226.60 CHIX 19219XJxxl0
Wed 07 Aug 16:23:16 BST 2019 358 226.60 CHIX 19219XJxxl7
Wed 07 Aug 16:23:16 BST 2019 919 226.60 CHIX 19219XJxxkz
Wed 07 Aug 16:23:16 BST 2019 949 226.60 XLON 19219XJxxkx
Wed 07 Aug 16:23:16 BST 2019 27 226.60 XLON 19219XJxxky
Wed 07 Aug 16:23:16 BST 2019 690 226.65 CHIX 19219XJxxkw
Wed 07 Aug 16:23:16 BST 2019 884 226.65 CHIX 19219XJxxkv
Wed 07 Aug 16:23:16 BST 2019 716 226.65 XLON 19219XJxxkm
Wed 07 Aug 16:23:16 BST 2019 1 226.65 XLON 19219XJxxkt
Wed 07 Aug 16:23:16 BST 2019 251 226.65 XLON 19219XJxxku
Wed 07 Aug 16:23:09 BST 2019 2037 226.65 XLON 19219XJxxk2
Wed 07 Aug 16:23:01 BST 2019 2114 226.60 XLON 19219XJxxiy
Wed 07 Aug 16:23:01 BST 2019 266 226.60 XLON 19219XJxxiz
Wed 07 Aug 16:23:01 BST 2019 12 226.60 XLON 19219XJxxj0
Wed 07 Aug 16:22:59 BST 2019 415 226.65 CHIX 19219XJxxis
Wed 07 Aug 16:22:59 BST 2019 690 226.65 CHIX 19219XJxxip
Wed 07 Aug 16:22:59 BST 2019 762 226.65 CHIX 19219XJxxiq
Wed 07 Aug 16:22:59 BST 2019 173 226.65 CHIX 19219XJxxir
Wed 07 Aug 16:22:59 BST 2019 793 226.65 CHIX 19219XJxxim
Wed 07 Aug 16:22:59 BST 2019 1018 226.65 CHIX 19219XJxxin
Wed 07 Aug 16:22:59 BST 2019 392 226.65 CHIX 19219XJxxio
Wed 07 Aug 16:22:59 BST 2019 1170 226.65 XLON 19219XJxxil
Wed 07 Aug 16:22:59 BST 2019 681 226.65 XLON 19219XJxxij
Wed 07 Aug 16:22:59 BST 2019 496 226.65 XLON 19219XJxxik
Wed 07 Aug 16:22:57 BST 2019 1250 226.70 XLON 19219XJxxia
Wed 07 Aug 16:22:57 BST 2019 186 226.70 XLON 19219XJxxib
Wed 07 Aug 16:22:57 BST 2019 374 226.70 CHIX 19219XJxxie
Wed 07 Aug 16:22:57 BST 2019 561 226.70 CHIX 19219XJxxif
Wed 07 Aug 16:22:57 BST 2019 856 226.70 CHIX 19219XJxxid
Wed 07 Aug 16:22:57 BST 2019 690 226.70 CHIX 19219XJxxic
Wed 07 Aug 16:22:51 BST 2019 742 226.70 XLON 19219XJxxgx
Wed 07 Aug 16:22:51 BST 2019 720 226.70 XLON 19219XJxxgy
Wed 07 Aug 16:22:32 BST 2019 32 226.65 CHIX 19219XJxxew
Wed 07 Aug 16:22:32 BST 2019 658 226.65 CHIX 19219XJxxev
Wed 07 Aug 16:22:30 BST 2019 748 226.65 XLON 19219XJxxec
Wed 07 Aug 16:22:30 BST 2019 470 226.65 XLON 19219XJxxeb
Wed 07 Aug 16:22:30 BST 2019 690 226.65 CHIX 19219XJxxed
Wed 07 Aug 16:22:13 BST 2019 855 226.70 XLON 19219XJxx9p
Wed 07 Aug 16:22:13 BST 2019 2097 226.70 XLON 19219XJxx9f
Wed 07 Aug 16:22:13 BST 2019 827 226.70 XLON 19219XJxx9j
Wed 07 Aug 16:22:13 BST 2019 44 226.70 XLON 19219XJxx9n
Wed 07 Aug 16:22:13 BST 2019 911 226.70 CHIX 19219XJxx9q
Wed 07 Aug 16:22:13 BST 2019 690 226.70 CHIX 19219XJxx9r
Wed 07 Aug 16:22:13 BST 2019 690 226.70 CHIX 19219XJxx9s
Wed 07 Aug 16:22:13 BST 2019 31 226.75 XLON 19219XJxx9e
Wed 07 Aug 16:22:12 BST 2019 766 226.75 CHIX 19219XJxx8v
Wed 07 Aug 16:22:12 BST 2019 2969 226.75 XLON 19219XJxx8q
Wed 07 Aug 16:22:12 BST 2019 522 226.75 CHIX 19219XJxx8u
Wed 07 Aug 16:21:59 BST 2019 3005 226.70 XLON 19219XJxx4b
Wed 07 Aug 16:21:59 BST 2019 19 226.70 XLON 19219XJxx4c
Wed 07 Aug 16:21:59 BST 2019 574 226.70 CHIX 19219XJxx4e
Wed 07 Aug 16:21:59 BST 2019 1303 226.70 CHIX 19219XJxx4f
Wed 07 Aug 16:21:59 BST 2019 9 226.70 XLON 19219XJxx4a
Wed 07 Aug 16:21:52 BST 2019 2155 226.75 XLON 19219XJxx3e
Wed 07 Aug 16:21:52 BST 2019 49 226.75 XLON 19219XJxx3f
Wed 07 Aug 16:21:52 BST 2019 936 226.75 CHIX 19219XJxx3i
Wed 07 Aug 16:21:49 BST 2019 714 226.90 XLON 19219XJxx2t
Wed 07 Aug 16:21:49 BST 2019 12 226.90 XLON 19219XJxx2u
Wed 07 Aug 16:21:49 BST 2019 690 226.90 CHIX 19219XJxx2v
Wed 07 Aug 16:21:49 BST 2019 300 226.90 CHIX 19219XJxx2w
Wed 07 Aug 16:21:45 BST 2019 649 227.00 CHIX 19219XJxx2f
Wed 07 Aug 16:21:45 BST 2019 3 227.00 XLON 19219XJxx2d
Wed 07 Aug 16:21:45 BST 2019 468 227.00 CHIX 19219XJxx2e
Wed 07 Aug 16:21:42 BST 2019 768 227.05 CHIX 19219XJxx1p
Wed 07 Aug 16:21:42 BST 2019 689 227.05 CHIX 19219XJxx1q
Wed 07 Aug 16:21:42 BST 2019 825 227.05 CHIX 19219XJxx1r
Wed 07 Aug 16:21:42 BST 2019 1407 227.05 XLON 19219XJxx1n
Wed 07 Aug 16:21:42 BST 2019 1888 227.05 XLON 19219XJxx1o
Wed 07 Aug 16:21:42 BST 2019 26 227.05 XLON 19219XJxx1m
Wed 07 Aug 16:21:42 BST 2019 440 227.10 XLON 19219XJxx1d
Wed 07 Aug 16:21:42 BST 2019 221 227.10 XLON 19219XJxx1e
Wed 07 Aug 16:21:42 BST 2019 33 227.10 XLON 19219XJxx1f
Wed 07 Aug 16:21:42 BST 2019 266 227.10 XLON 19219XJxx1g
Wed 07 Aug 16:21:42 BST 2019 689 227.10 CHIX 19219XJxx1h
Wed 07 Aug 16:21:42 BST 2019 1002 227.10 CHIX 19219XJxx1j
Wed 07 Aug 16:21:42 BST 2019 383 227.10 CHIX 19219XJxx1k
Wed 07 Aug 16:21:42 BST 2019 876 227.10 CHIX 19219XJxx1l
Wed 07 Aug 16:21:41 BST 2019 1107 227.15 CHIX 19219XJxx1a
Wed 07 Aug 16:21:41 BST 2019 489 227.15 CHIX 19219XJxx1b
Wed 07 Aug 16:21:41 BST 2019 2552 227.15 XLON 19219XJxx19
Wed 07 Aug 16:21:40 BST 2019 695 227.20 CHIX 19219XJxx10
Wed 07 Aug 16:21:40 BST 2019 399 227.20 CHIX 19219XJxx11
Wed 07 Aug 16:21:40 BST 2019 300 227.20 CHIX 19219XJxx12
Wed 07 Aug 16:21:40 BST 2019 825 227.20 CHIX 19219XJxx13
Wed 07 Aug 16:21:40 BST 2019 1520 227.20 XLON 19219XJxx0y
Wed 07 Aug 16:21:40 BST 2019 1810 227.20 XLON 19219XJxx0z
Wed 07 Aug 16:21:35 BST 2019 97 227.25 CHIX 19219XJxwzv
Wed 07 Aug 16:21:35 BST 2019 400 227.25 CHIX 19219XJxwzi
Wed 07 Aug 16:21:34 BST 2019 448 227.25 CHIX 19219XJxwz2
Wed 07 Aug 16:21:34 BST 2019 689 227.25 CHIX 19219XJxwz5
Wed 07 Aug 16:21:34 BST 2019 184 227.25 CHIX 19219XJxwyx
Wed 07 Aug 16:21:34 BST 2019 1423 227.25 XLON 19219XJxwyj
Wed 07 Aug 16:21:34 BST 2019 593 227.25 CHIX 19219XJxwyn
Wed 07 Aug 16:21:34 BST 2019 275 227.25 CHIX 19219XJxwyr
Wed 07 Aug 16:21:34 BST 2019 291 227.25 CHIX 19219XJxwyl
Wed 07 Aug 16:21:31 BST 2019 2035 227.25 XLON 19219XJxwxp
Wed 07 Aug 16:21:31 BST 2019 170 227.25 XLON 19219XJxwxq
Wed 07 Aug 16:21:25 BST 2019 1055 227.25 CHIX 19219XJxwxc
Wed 07 Aug 16:21:22 BST 2019 689 227.25 CHIX 19219XJxwx2
Wed 07 Aug 16:21:22 BST 2019 896 227.25 XLON 19219XJxwx0
Wed 07 Aug 16:21:22 BST 2019 248 227.25 XLON 19219XJxwx1
Wed 07 Aug 16:21:13 BST 2019 72 227.25 CHIX 19219XJxwt7
Wed 07 Aug 16:21:13 BST 2019 1630 227.25 XLON 19219XJxwt2
Wed 07 Aug 16:21:13 BST 2019 37 227.25 XLON 19219XJxwt3
Wed 07 Aug 16:21:13 BST 2019 63 227.25 XLON 19219XJxwt4
Wed 07 Aug 16:21:13 BST 2019 689 227.25 CHIX 19219XJxwt5
Wed 07 Aug 16:21:13 BST 2019 673 227.25 CHIX 19219XJxwt6
Wed 07 Aug 16:21:13 BST 2019 825 227.25 XLON 19219XJxwt1
Wed 07 Aug 16:20:58 BST 2019 824 227.15 CHIX 19219XJxwpj
Wed 07 Aug 16:20:58 BST 2019 788 227.15 CHIX 19219XJxwpk
Wed 07 Aug 16:20:58 BST 2019 491 227.15 CHIX 19219XJxwpm
Wed 07 Aug 16:20:58 BST 2019 1215 227.15 XLON 19219XJxwpi
Wed 07 Aug 16:20:58 BST 2019 587 227.15 XLON 19219XJxwph
Wed 07 Aug 16:20:55 BST 2019 2763 227.20 XLON 19219XJxwp3
Wed 07 Aug 16:20:55 BST 2019 872 227.20 CHIX 19219XJxwp4
Wed 07 Aug 16:20:55 BST 2019 1200 227.20 CHIX 19219XJxwp5
Wed 07 Aug 16:20:54 BST 2019 1998 227.25 XLON 19219XJxwp0
Wed 07 Aug 16:20:54 BST 2019 872 227.25 CHIX 19219XJxwp1
Wed 07 Aug 16:20:54 BST 2019 349 227.25 CHIX 19219XJxwp2
Wed 07 Aug 16:20:52 BST 2019 10 227.25 XLON 19219XJxwnz
Wed 07 Aug 16:20:43 BST 2019 689 227.25 XLON 19219XJxwn2
Wed 07 Aug 16:20:43 BST 2019 1382 227.25 XLON 19219XJxwn1
Wed 07 Aug 16:20:43 BST 2019 278 227.25 CHIX 19219XJxwmo
Wed 07 Aug 16:20:42 BST 2019 1625 227.30 XLON 19219XJxwml
Wed 07 Aug 16:20:42 BST 2019 312 227.30 CHIX 19219XJxwmm
Wed 07 Aug 16:20:42 BST 2019 743 227.30 CHIX 19219XJxwmn
Wed 07 Aug 16:20:41 BST 2019 792 227.35 CHIX 19219XJxwm3
Wed 07 Aug 16:20:39 BST 2019 600 227.30 CHIX 19219XJxwlq
Wed 07 Aug 16:20:37 BST 2019 1400 227.35 CHIX 19219XJxwld
Wed 07 Aug 16:20:37 BST 2019 2127 227.35 BATE 19219XJxwlb
Wed 07 Aug 16:20:37 BST 2019 600 227.35 BATE 19219XJxwl9
Wed 07 Aug 16:20:37 BST 2019 3600 227.35 XLON 19219XJxwl6
Wed 07 Aug 16:20:37 BST 2019 1452 227.35 XLON 19219XJxwl7
Wed 07 Aug 16:20:37 BST 2019 2243 227.30 XLON 19219XJxwl2
Wed 07 Aug 16:20:37 BST 2019 69 227.30 XLON 19219XJxwl0
Wed 07 Aug 16:20:37 BST 2019 1004 227.30 CHIX 19219XJxwl4
Wed 07 Aug 16:20:37 BST 2019 1023 227.30 CHIX 19219XJxwl5
Wed 07 Aug 16:20:20 BST 2019 2009 227.20 XLON 19219XJxwiu
Wed 07 Aug 16:20:11 BST 2019 514 227.15 CHIX 19219XJxwgn
Wed 07 Aug 16:20:10 BST 2019 1137 227.15 XLON 19219XJxwgm
Wed 07 Aug 16:20:06 BST 2019 689 227.20 CHIX 19219XJxwfa
Wed 07 Aug 16:20:06 BST 2019 689 227.20 CHIX 19219XJxwfb
Wed 07 Aug 16:20:06 BST 2019 853 227.20 XLON 19219XJxwf9
Wed 07 Aug 16:20:05 BST 2019 261 227.25 CHIX 19219XJxwf8
Wed 07 Aug 16:20:05 BST 2019 781 227.25 CHIX 19219XJxwf5
Wed 07 Aug 16:20:05 BST 2019 689 227.25 CHIX 19219XJxwf6
Wed 07 Aug 16:20:05 BST 2019 428 227.25 CHIX 19219XJxwf7
Wed 07 Aug 16:20:05 BST 2019 947 227.25 XLON 19219XJxwf3
Wed 07 Aug 16:20:05 BST 2019 591 227.25 XLON 19219XJxwf4
Wed 07 Aug 16:20:03 BST 2019 688 227.30 CHIX 19219XJxwed
Wed 07 Aug 16:20:03 BST 2019 688 227.30 CHIX 19219XJxweb
Wed 07 Aug 16:20:03 BST 2019 688 227.30 CHIX 19219XJxwec
Wed 07 Aug 16:20:03 BST 2019 1033 227.30 XLON 19219XJxwea
Wed 07 Aug 16:20:03 BST 2019 132 227.30 XLON 19219XJxwe7
Wed 07 Aug 16:20:03 BST 2019 848 227.30 XLON 19219XJxwe8
Wed 07 Aug 16:20:03 BST 2019 227 227.30 XLON 19219XJxwe9
Wed 07 Aug 16:20:03 BST 2019 666 227.30 XLON 19219XJxwe6
Wed 07 Aug 16:19:52 BST 2019 968 227.30 CHIX 19219XJxwc2
Wed 07 Aug 16:19:51 BST 2019 1500 227.30 XLON 19219XJxwc1
Wed 07 Aug 16:19:51 BST 2019 688 227.30 CHIX 19219XJxwc0
Wed 07 Aug 16:19:51 BST 2019 522 227.30 XLON 19219XJxwbz
Wed 07 Aug 16:19:45 BST 2019 1247 227.20 XLON 19219XJxwbe
Wed 07 Aug 16:19:05 BST 2019 784 227.05 CHIX 19219XJxw7l
Wed 07 Aug 16:19:05 BST 2019 344 227.05 CHIX 19219XJxw7m
Wed 07 Aug 16:19:05 BST 2019 118 227.05 XLON 19219XJxw7j
Wed 07 Aug 16:19:04 BST 2019 1715 227.05 XLON 19219XJxw7d
Wed 07 Aug 16:19:04 BST 2019 456 227.10 CHIX 19219XJxw7h
Wed 07 Aug 16:19:04 BST 2019 837 227.10 CHIX 19219XJxw7i
Wed 07 Aug 16:19:04 BST 2019 797 227.10 CHIX 19219XJxw7e
Wed 07 Aug 16:19:04 BST 2019 650 227.10 CHIX 19219XJxw7f
Wed 07 Aug 16:19:04 BST 2019 152 227.10 CHIX 19219XJxw7g
Wed 07 Aug 16:19:03 BST 2019 820 227.15 CHIX 19219XJxw7a
Wed 07 Aug 16:19:03 BST 2019 689 227.15 CHIX 19219XJxw7b
Wed 07 Aug 16:19:03 BST 2019 600 227.15 XLON 19219XJxw79
Wed 07 Aug 16:19:02 BST 2019 1588 227.20 XLON 19219XJxw76
Wed 07 Aug 16:19:02 BST 2019 726 227.20 CHIX 19219XJxw77
Wed 07 Aug 16:19:02 BST 2019 49 227.20 XLON 19219XJxw75
Wed 07 Aug 16:19:00 BST 2019 100 227.20 XLON 19219XJxw6v
Wed 07 Aug 16:19:00 BST 2019 689 227.20 CHIX 19219XJxw6w
Wed 07 Aug 16:19:00 BST 2019 689 227.20 CHIX 19219XJxw6x
Wed 07 Aug 16:19:00 BST 2019 1074 227.20 CHIX 19219XJxw6y
Wed 07 Aug 16:19:00 BST 2019 559 227.20 XLON 19219XJxw6s
Wed 07 Aug 16:19:00 BST 2019 503 227.20 XLON 19219XJxw6t
Wed 07 Aug 16:19:00 BST 2019 2374 227.20 XLON 19219XJxw6u
Wed 07 Aug 16:18:57 BST 2019 1655 227.25 XLON 19219XJxw6l
Wed 07 Aug 16:18:57 BST 2019 2168 227.25 CHIX 19219XJxw6k
Wed 07 Aug 16:18:57 BST 2019 3345 227.25 XLON 19219XJxw6j
Wed 07 Aug 16:18:57 BST 2019 964 227.25 XLON 19219XJxw6h
Wed 07 Aug 16:18:35 BST 2019 893 226.95 XLON 19219XJxw4v
Wed 07 Aug 16:18:35 BST 2019 13 226.95 XLON 19219XJxw4w
Wed 07 Aug 16:18:18 BST 2019 1658 227.00 XLON 19219XJxw39
Wed 07 Aug 16:18:18 BST 2019 82 227.00 XLON 19219XJxw3a
Wed 07 Aug 16:18:17 BST 2019 1039 227.10 CHIX 19219XJxw37
Wed 07 Aug 16:18:17 BST 2019 689 227.10 CHIX 19219XJxw38
Wed 07 Aug 16:18:17 BST 2019 1078 227.10 XLON 19219XJxw34
Wed 07 Aug 16:18:17 BST 2019 65 227.10 XLON 19219XJxw35
Wed 07 Aug 16:18:17 BST 2019 906 227.10 XLON 19219XJxw36
Wed 07 Aug 16:18:11 BST 2019 696 227.10 XLON 19219XJxw2b
Wed 07 Aug 16:18:11 BST 2019 1488 227.10 XLON 19219XJxw2c
Wed 07 Aug 16:18:10 BST 2019 501 227.10 CHIX 19219XJxw27
Wed 07 Aug 16:18:10 BST 2019 418 227.10 CHIX 19219XJxw28
Wed 07 Aug 16:18:10 BST 2019 689 227.10 CHIX 19219XJxw29
Wed 07 Aug 16:17:50 BST 2019 382 227.00 CHIX 19219XJxvzl
Wed 07 Aug 16:17:48 BST 2019 867 227.05 CHIX 19219XJxvzd
Wed 07 Aug 16:17:48 BST 2019 183 227.05 CHIX 19219XJxvze
Wed 07 Aug 16:17:48 BST 2019 215 227.05 XLON 19219XJxvza
Wed 07 Aug 16:17:48 BST 2019 711 227.05 XLON 19219XJxvzb
Wed 07 Aug 16:17:48 BST 2019 96 227.05 XLON 19219XJxvzc
Wed 07 Aug 16:17:48 BST 2019 186 227.05 XLON 19219XJxvz8
Wed 07 Aug 16:17:48 BST 2019 1996 227.05 XLON 19219XJxvz9
Wed 07 Aug 16:17:48 BST 2019 599 227.10 XLON 19219XJxvyz
Wed 07 Aug 16:17:48 BST 2019 2033 227.10 XLON 19219XJxvz0
Wed 07 Aug 16:17:48 BST 2019 647 227.10 XLON 19219XJxvz2
Wed 07 Aug 16:17:48 BST 2019 241 227.10 CHIX 19219XJxvz4
Wed 07 Aug 16:17:48 BST 2019 689 227.10 CHIX 19219XJxvz5
Wed 07 Aug 16:17:48 BST 2019 909 227.10 CHIX 19219XJxvz6
Wed 07 Aug 16:17:48 BST 2019 883 227.10 CHIX 19219XJxvz7
Wed 07 Aug 16:17:48 BST 2019 448 227.10 CHIX 19219XJxvz3
Wed 07 Aug 16:17:43 BST 2019 1097 227.15 BATE 19219XJxvxm
Wed 07 Aug 16:17:43 BST 2019 3 227.15 CHIX 19219XJxvxl
Wed 07 Aug 16:17:42 BST 2019 2074 227.10 XLON 19219XJxvxf
Wed 07 Aug 16:17:42 BST 2019 1994 227.10 XLON 19219XJxvxe
Wed 07 Aug 16:17:42 BST 2019 59 227.10 XLON 19219XJxvxc
Wed 07 Aug 16:17:42 BST 2019 865 227.10 CHIX 19219XJxvxg
Wed 07 Aug 16:17:42 BST 2019 900 227.10 CHIX 19219XJxvxh
Wed 07 Aug 16:17:42 BST 2019 394 227.10 CHIX 19219XJxvxj
Wed 07 Aug 16:17:42 BST 2019 565 227.10 CHIX 19219XJxvxk
Wed 07 Aug 16:17:42 BST 2019 239 227.15 CHIX 19219XJxvx7
Wed 07 Aug 16:17:42 BST 2019 757 227.15 CHIX 19219XJxvx6
Wed 07 Aug 16:17:20 BST 2019 264 227.10 XLON 19219XJxvu3
Wed 07 Aug 16:16:33 BST 2019 779 226.60 CHIX 19219XJxvkq
Wed 07 Aug 16:16:30 BST 2019 404 226.60 CHIX 19219XJxvk1
Wed 07 Aug 16:16:30 BST 2019 612 226.60 CHIX 19219XJxvk3
Wed 07 Aug 16:16:30 BST 2019 898 226.60 CHIX 19219XJxvjw
Wed 07 Aug 16:16:26 BST 2019 3 226.65 XLON 19219XJxvin
Wed 07 Aug 16:16:21 BST 2019 690 226.70 CHIX 19219XJxvi7
Wed 07 Aug 16:16:21 BST 2019 690 226.70 CHIX 19219XJxvi8
Wed 07 Aug 16:16:21 BST 2019 539 226.70 CHIX 19219XJxvi9
Wed 07 Aug 16:16:21 BST 2019 5 226.70 XLON 19219XJxvi6
Wed 07 Aug 16:16:21 BST 2019 322 226.70 XLON 19219XJxvi3
Wed 07 Aug 16:16:21 BST 2019 177 226.70 XLON 19219XJxvi4
Wed 07 Aug 16:16:21 BST 2019 746 226.70 XLON 19219XJxvi5
Wed 07 Aug 16:16:21 BST 2019 168 226.70 XLON 19219XJxvi2
Wed 07 Aug 16:16:20 BST 2019 666 226.75 CHIX 19219XJxvhw
Wed 07 Aug 16:16:20 BST 2019 24 226.75 CHIX 19219XJxvhv
Wed 07 Aug 16:16:20 BST 2019 690 226.75 CHIX 19219XJxvht
Wed 07 Aug 16:16:20 BST 2019 208 226.75 XLON 19219XJxvhs
Wed 07 Aug 16:16:20 BST 2019 171 226.75 XLON 19219XJxvhq
Wed 07 Aug 16:16:20 BST 2019 1213 226.75 XLON 19219XJxvhr
Wed 07 Aug 16:16:20 BST 2019 866 226.75 XLON 19219XJxvhf
Wed 07 Aug 16:16:20 BST 2019 80 226.75 XLON 19219XJxvhm
Wed 07 Aug 16:16:20 BST 2019 9 226.75 XLON 19219XJxvhp
Wed 07 Aug 16:16:15 BST 2019 690 226.75 CHIX 19219XJxvfu
Wed 07 Aug 16:16:15 BST 2019 985 226.75 XLON 19219XJxvft
Wed 07 Aug 16:16:15 BST 2019 754 226.85 CHIX 19219XJxvfs
Wed 07 Aug 16:16:15 BST 2019 148 226.85 XLON 19219XJxvfq
Wed 07 Aug 16:16:15 BST 2019 1500 226.85 XLON 19219XJxvfo
Wed 07 Aug 16:16:15 BST 2019 2489 226.85 CHIX 19219XJxvfn
Wed 07 Aug 16:16:15 BST 2019 5738 226.85 XLON 19219XJxvfm
Wed 07 Aug 16:16:04 BST 2019 107 226.75 XLON 19219XJxvbn
Wed 07 Aug 16:16:04 BST 2019 588 226.75 CHIX 19219XJxvbo
Wed 07 Aug 16:15:58 BST 2019 1212 226.75 XLON 19219XJxvao
Wed 07 Aug 16:15:58 BST 2019 103 226.75 XLON 19219XJxvap
Wed 07 Aug 16:15:58 BST 2019 690 226.75 CHIX 19219XJxvas
Wed 07 Aug 16:15:58 BST 2019 690 226.75 CHIX 19219XJxvar
Wed 07 Aug 16:15:58 BST 2019 20 226.75 XLON 19219XJxvan
Wed 07 Aug 16:15:58 BST 2019 447 226.75 XLON 19219XJxvam
Wed 07 Aug 16:15:58 BST 2019 287 226.75 BATE 19219XJxvaq
Wed 07 Aug 16:15:58 BST 2019 164 226.75 XLON 19219XJxval
Wed 07 Aug 16:15:45 BST 2019 1250 226.75 XLON 19219XJxv90
Wed 07 Aug 16:15:45 BST 2019 690 226.75 CHIX 19219XJxv91
Wed 07 Aug 16:15:42 BST 2019 1315 226.75 XLON 19219XJxv8w
Wed 07 Aug 16:15:42 BST 2019 690 226.65 CHIX 19219XJxv8u
Wed 07 Aug 16:15:42 BST 2019 757 226.65 CHIX 19219XJxv8v
Wed 07 Aug 16:15:42 BST 2019 787 226.65 XLON 19219XJxv8t
Wed 07 Aug 16:15:42 BST 2019 176 226.65 XLON 19219XJxv8s
Wed 07 Aug 16:15:42 BST 2019 800 226.75 XLON 19219XJxv8f
Wed 07 Aug 16:15:42 BST 2019 11 226.70 XLON 19219XJxv8g
Wed 07 Aug 16:15:42 BST 2019 153 226.70 XLON 19219XJxv8i
Wed 07 Aug 16:15:42 BST 2019 5 226.70 XLON 19219XJxv8k
Wed 07 Aug 16:15:42 BST 2019 690 226.75 CHIX 19219XJxv8h
Wed 07 Aug 16:15:42 BST 2019 852 226.70 CHIX 19219XJxv8l
Wed 07 Aug 16:15:42 BST 2019 531 226.70 CHIX 19219XJxv8n
Wed 07 Aug 16:15:42 BST 2019 747 226.70 CHIX 19219XJxv8p
Wed 07 Aug 16:15:27 BST 2019 690 226.70 CHIX 19219XJxv65
Wed 07 Aug 16:15:27 BST 2019 690 226.70 CHIX 19219XJxv66
Wed 07 Aug 16:15:27 BST 2019 713 226.70 XLON 19219XJxv63
Wed 07 Aug 16:15:27 BST 2019 797 226.70 XLON 19219XJxv64
Wed 07 Aug 16:15:27 BST 2019 2150 226.75 XLON 19219XJxv61
Wed 07 Aug 16:15:27 BST 2019 934 226.75 CHIX 19219XJxv62
Wed 07 Aug 16:15:18 BST 2019 15 226.90 XLON 19219XJxv5f
Wed 07 Aug 16:15:18 BST 2019 408 226.90 CHIX 19219XJxv5e
Wed 07 Aug 16:15:18 BST 2019 4 226.90 XLON 19219XJxv5d
Wed 07 Aug 16:15:16 BST 2019 689 226.95 CHIX 19219XJxv5a
Wed 07 Aug 16:15:16 BST 2019 1049 226.95 XLON 19219XJxv59
Wed 07 Aug 16:15:16 BST 2019 730 227.00 CHIX 19219XJxv57
Wed 07 Aug 16:15:16 BST 2019 953 227.00 CHIX 19219XJxv58
Wed 07 Aug 16:15:16 BST 2019 327 227.00 XLON 19219XJxv55
Wed 07 Aug 16:15:16 BST 2019 2196 227.00 XLON 19219XJxv56
Wed 07 Aug 16:15:16 BST 2019 1270 227.00 XLON 19219XJxv54
Wed 07 Aug 16:15:16 BST 2019 770 227.05 CHIX 19219XJxv53
Wed 07 Aug 16:15:16 BST 2019 1684 227.05 XLON 19219XJxv51
Wed 07 Aug 16:15:16 BST 2019 1394 227.10 XLON 19219XJxv4z
Wed 07 Aug 16:15:16 BST 2019 689 227.10 CHIX 19219XJxv50
Wed 07 Aug 16:15:16 BST 2019 372 227.10 CHIX 19219XJxv52
Wed 07 Aug 16:15:02 BST 2019 693 227.05 CHIX 19219XJxv37
Wed 07 Aug 16:15:02 BST 2019 453 227.05 XLON 19219XJxv34
Wed 07 Aug 16:15:02 BST 2019 27 227.05 XLON 19219XJxv35
Wed 07 Aug 16:15:02 BST 2019 1061 227.05 XLON 19219XJxv31
Wed 07 Aug 16:14:57 BST 2019 1100 227.25 XLON 19219XJxv1f
Wed 07 Aug 16:14:56 BST 2019 4000 227.20 XLON 19219XJxv0q
Wed 07 Aug 16:14:56 BST 2019 400 227.20 XLON 19219XJxv0w
Wed 07 Aug 16:14:56 BST 2019 2750 227.20 XLON 19219XJxv0j
Wed 07 Aug 16:14:55 BST 2019 2750 227.20 XLON 19219XJxv0i
Wed 07 Aug 16:14:55 BST 2019 2200 227.20 XLON 19219XJxv0h
Wed 07 Aug 16:14:47 BST 2019 918 227.00 CHIX 19219XJxuwu
Wed 07 Aug 16:14:47 BST 2019 4582 227.00 XLON 19219XJxuwt
Wed 07 Aug 16:14:47 BST 2019 1500 227.00 CHIX 19219XJxuws
Wed 07 Aug 16:14:30 BST 2019 1421 226.75 CHIX 19219XJxuuu
Wed 07 Aug 16:14:30 BST 2019 1700 226.75 CHIX 19219XJxuux
Wed 07 Aug 16:13:59 BST 2019 2600 226.50 XLON 19219XJxuqb
Wed 07 Aug 16:13:59 BST 2019 2600 226.50 XLON 19219XJxuq9
Wed 07 Aug 16:13:59 BST 2019 600 226.55 BATE 19219XJxuq8
Wed 07 Aug 16:13:59 BST 2019 500 226.50 XLON 19219XJxuq7
Wed 07 Aug 16:13:59 BST 2019 866 226.50 CHIX 19219XJxuq3
Wed 07 Aug 16:13:50 BST 2019 773 226.70 CHIX 19219XJxuos
Wed 07 Aug 16:13:50 BST 2019 327 226.70 XLON 19219XJxuor
Wed 07 Aug 16:13:45 BST 2019 1994 226.50 XLON 19219XJxunu
Wed 07 Aug 16:13:35 BST 2019 1065 225.90 CHIX 19219XJxum5
Wed 07 Aug 16:13:35 BST 2019 2455 225.90 XLON 19219XJxum4
Wed 07 Aug 16:13:25 BST 2019 110 226.00 BATE 19219XJxukz
Wed 07 Aug 16:13:25 BST 2019 692 226.00 CHIX 19219XJxukw
Wed 07 Aug 16:13:25 BST 2019 51 226.00 XLON 19219XJxukv
Wed 07 Aug 16:13:25 BST 2019 1158 226.00 XLON 19219XJxuku
Wed 07 Aug 16:13:21 BST 2019 814 226.00 BATE 19219XJxukf
Wed 07 Aug 16:13:21 BST 2019 849 226.00 CHIX 19219XJxukd
Wed 07 Aug 16:13:21 BST 2019 600 226.00 CHIX 19219XJxuke
Wed 07 Aug 16:13:21 BST 2019 1609 226.00 XLON 19219XJxuka
Wed 07 Aug 16:13:21 BST 2019 1500 226.00 XLON 19219XJxukb
Wed 07 Aug 16:13:21 BST 2019 1700 226.00 XLON 19219XJxukc
Wed 07 Aug 16:13:21 BST 2019 1879 226.00 XLON 19219XJxuk6
Wed 07 Aug 16:13:21 BST 2019 790 226.00 XLON 19219XJxuk7
Wed 07 Aug 16:13:21 BST 2019 274 226.00 XLON 19219XJxuk5
Wed 07 Aug 16:13:21 BST 2019 1204 226.00 XLON 19219XJxuk4
Wed 07 Aug 16:13:21 BST 2019 1457 226.00 CHIX 19219XJxuk8
Wed 07 Aug 16:13:21 BST 2019 692 226.00 CHIX 19219XJxuk9
Wed 07 Aug 16:13:21 BST 2019 852 226.05 CHIX 19219XJxuk3
Wed 07 Aug 16:13:21 BST 2019 1963 226.05 XLON 19219XJxuk2
Wed 07 Aug 16:12:49 BST 2019 858 226.00 CHIX 19219XJxuee
Wed 07 Aug 16:12:49 BST 2019 53 226.00 CHIX 19219XJxuef
Wed 07 Aug 16:12:49 BST 2019 792 226.00 CHIX 19219XJxued
Wed 07 Aug 16:12:49 BST 2019 939 226.00 XLON 19219XJxueb
Wed 07 Aug 16:12:49 BST 2019 1500 226.00 XLON 19219XJxuec
Wed 07 Aug 16:12:49 BST 2019 208 226.00 CHIX 19219XJxuea
Wed 07 Aug 16:12:49 BST 2019 692 226.00 CHIX 19219XJxue8
Wed 07 Aug 16:12:49 BST 2019 969 226.00 XLON 19219XJxue7
Wed 07 Aug 16:12:43 BST 2019 692 226.00 CHIX 19219XJxudz
Wed 07 Aug 16:12:43 BST 2019 1258 226.00 XLON 19219XJxudy
Wed 07 Aug 16:12:10 BST 2019 1000 225.80 CHIX 19219XJxub7
Wed 07 Aug 16:12:10 BST 2019 828 225.80 BATE 19219XJxub6
Wed 07 Aug 16:12:10 BST 2019 2100 225.80 XLON 19219XJxub2
Wed 07 Aug 16:12:10 BST 2019 1500 225.80 XLON 19219XJxub3
Wed 07 Aug 16:12:10 BST 2019 50 225.80 XLON 19219XJxub4
Wed 07 Aug 16:12:10 BST 2019 442 225.80 XLON 19219XJxub5
Wed 07 Aug 16:12:10 BST 2019 731 225.75 CHIX 19219XJxuaz
Wed 07 Aug 16:12:10 BST 2019 693 225.75 CHIX 19219XJxub1
Wed 07 Aug 16:12:10 BST 2019 693 225.75 CHIX 19219XJxub0
Wed 07 Aug 16:12:10 BST 2019 1598 225.75 XLON 19219XJxuaw
Wed 07 Aug 16:12:10 BST 2019 628 225.75 XLON 19219XJxuax
Wed 07 Aug 16:12:10 BST 2019 517 225.75 XLON 19219XJxuay
Wed 07 Aug 16:11:53 BST 2019 264 225.85 BATE 19219XJxu8g
Wed 07 Aug 16:11:53 BST 2019 564 225.85 CHIX 19219XJxu8h
Wed 07 Aug 16:11:53 BST 2019 402 225.85 CHIX 19219XJxu8i
Wed 07 Aug 16:11:53 BST 2019 1370 225.85 CHIX 19219XJxu8j
Wed 07 Aug 16:11:53 BST 2019 906 225.85 CHIX 19219XJxu8k
Wed 07 Aug 16:11:53 BST 2019 1300 225.85 CHIX 19219XJxu8l
Wed 07 Aug 16:11:53 BST 2019 671 225.85 XLON 19219XJxu8a
Wed 07 Aug 16:11:53 BST 2019 7263 225.85 XLON 19219XJxu8b
Wed 07 Aug 16:11:53 BST 2019 625 225.85 XLON 19219XJxu8c
Wed 07 Aug 16:11:53 BST 2019 1258 225.85 XLON 19219XJxu8d
Wed 07 Aug 16:11:53 BST 2019 1500 225.85 XLON 19219XJxu8e
Wed 07 Aug 16:11:51 BST 2019 1000 225.80 CHIX 19219XJxu7z
Wed 07 Aug 16:11:51 BST 2019 1000 225.80 CHIX 19219XJxu7y
Wed 07 Aug 16:11:49 BST 2019 2100 225.80 XLON 19219XJxu7v
Wed 07 Aug 16:11:47 BST 2019 313 225.80 BATE 19219XJxu7f
Wed 07 Aug 16:11:47 BST 2019 200 225.80 BATE 19219XJxu7h
Wed 07 Aug 16:11:47 BST 2019 625 225.80 CHIX 19219XJxu7g
Wed 07 Aug 16:11:47 BST 2019 1328 225.80 CHIX 19219XJxu7e
Wed 07 Aug 16:11:47 BST 2019 1237 225.80 XLON 19219XJxu7a
Wed 07 Aug 16:11:47 BST 2019 147 225.80 XLON 19219XJxu7b
Wed 07 Aug 16:11:47 BST 2019 1500 225.80 XLON 19219XJxu7d
Wed 07 Aug 16:11:05 BST 2019 200 225.40 CHIX 19219XJxu2l
Wed 07 Aug 16:10:50 BST 2019 797 225.40 XLON 19219XJxu1u
Wed 07 Aug 16:10:50 BST 2019 694 225.40 CHIX 19219XJxu1v
Wed 07 Aug 16:10:50 BST 2019 363 225.40 CHIX 19219XJxu1w
Wed 07 Aug 16:10:50 BST 2019 361 225.40 CHIX 19219XJxu1x
Wed 07 Aug 16:10:40 BST 2019 2 225.40 XLON 19219XJxtzi
Wed 07 Aug 16:10:39 BST 2019 1465 225.45 XLON 19219XJxtzd
Wed 07 Aug 16:10:39 BST 2019 53 225.45 XLON 19219XJxtze
Wed 07 Aug 16:10:39 BST 2019 859 225.45 XLON 19219XJxtzc
Wed 07 Aug 16:10:39 BST 2019 1480 225.45 XLON 19219XJxtzb
Wed 07 Aug 16:10:39 BST 2019 1010 225.45 CHIX 19219XJxtzh
Wed 07 Aug 16:10:39 BST 2019 694 225.45 CHIX 19219XJxtzf
Wed 07 Aug 16:10:39 BST 2019 385 225.45 CHIX 19219XJxtzg
Wed 07 Aug 16:10:33 BST 2019 1446 225.50 XLON 19219XJxtyg
Wed 07 Aug 16:10:33 BST 2019 9 225.50 XLON 19219XJxtyh
Wed 07 Aug 16:10:28 BST 2019 270 225.50 XLON 19219XJxtxd
Wed 07 Aug 16:10:28 BST 2019 784 225.50 CHIX 19219XJxtxc
Wed 07 Aug 16:10:25 BST 2019 778 225.55 CHIX 19219XJxtx5
Wed 07 Aug 16:10:25 BST 2019 1700 225.55 XLON 19219XJxtx4
Wed 07 Aug 16:10:15 BST 2019 694 225.60 CHIX 19219XJxtwq
Wed 07 Aug 16:10:15 BST 2019 488 225.60 CHIX 19219XJxtwr
Wed 07 Aug 16:10:15 BST 2019 7 225.60 XLON 19219XJxtwp
Wed 07 Aug 16:10:15 BST 2019 980 225.60 XLON 19219XJxtwo
Wed 07 Aug 16:10:13 BST 2019 2641 225.65 XLON 19219XJxtwn
Wed 07 Aug 16:10:13 BST 2019 1147 225.65 CHIX 19219XJxtwm
Wed 07 Aug 16:10:12 BST 2019 786 225.70 CHIX 19219XJxtwh
Wed 07 Aug 16:10:08 BST 2019 889 225.70 CHIX 19219XJxtvr
Wed 07 Aug 16:10:06 BST 2019 81 225.70 CHIX 19219XJxtv7
Wed 07 Aug 16:10:05 BST 2019 700 225.70 CHIX 19219XJxtv6
Wed 07 Aug 16:10:05 BST 2019 600 225.80 BATE 19219XJxtv3
Wed 07 Aug 16:10:05 BST 2019 1200 225.80 BATE 19219XJxtv4
Wed 07 Aug 16:10:05 BST 2019 1500 225.75 XLON 19219XJxtv2
Wed 07 Aug 16:10:05 BST 2019 959 225.75 XLON 19219XJxtuw
Wed 07 Aug 16:10:05 BST 2019 2047 225.75 XLON 19219XJxtux
Wed 07 Aug 16:10:05 BST 2019 888 225.75 CHIX 19219XJxtuz
Wed 07 Aug 16:10:05 BST 2019 693 225.75 CHIX 19219XJxtuy
Wed 07 Aug 16:10:04 BST 2019 1000 225.80 CHIX 19219XJxtug
Wed 07 Aug 16:10:04 BST 2019 1000 225.80 CHIX 19219XJxtue
Wed 07 Aug 16:10:04 BST 2019 1000 225.80 CHIX 19219XJxtud
Wed 07 Aug 16:10:04 BST 2019 1000 225.80 CHIX 19219XJxtua
Wed 07 Aug 16:10:04 BST 2019 100 225.80 CHIX 19219XJxtuc
Wed 07 Aug 16:10:01 BST 2019 1000 225.80 CHIX 19219XJxtts
Wed 07 Aug 16:10:01 BST 2019 1500 225.80 CHIX 19219XJxttt
Wed 07 Aug 16:10:01 BST 2019 1000 225.90 CHIX 19219XJxttq
Wed 07 Aug 16:10:01 BST 2019 1100 225.90 XLON 19219XJxttp
Wed 07 Aug 16:09:56 BST 2019 810 225.90 XLON 19219XJxtqn
Wed 07 Aug 16:09:56 BST 2019 1500 225.90 XLON 19219XJxtqo
Wed 07 Aug 16:09:55 BST 2019 715 225.90 XLON 19219XJxtqf
Wed 07 Aug 16:09:55 BST 2019 1500 225.90 XLON 19219XJxtqg
Wed 07 Aug 16:09:55 BST 2019 1986 225.90 XLON 19219XJxtqi
Wed 07 Aug 16:09:07 BST 2019 1397 225.45 XLON 19219XJxtlw
Wed 07 Aug 16:09:02 BST 2019 1891 225.40 CHIX 19219XJxtll
Wed 07 Aug 16:09:02 BST 2019 4546 225.40 CHIX 19219XJxtlm
Wed 07 Aug 16:09:02 BST 2019 632 225.40 CHIX 19219XJxtln
Wed 07 Aug 16:09:02 BST 2019 1056 225.40 CHIX 19219XJxtlo
Wed 07 Aug 16:09:02 BST 2019 15 225.40 XLON 19219XJxtlg
Wed 07 Aug 16:09:02 BST 2019 1525 225.40 XLON 19219XJxtlh
Wed 07 Aug 16:09:02 BST 2019 1533 225.40 XLON 19219XJxtli
Wed 07 Aug 16:09:02 BST 2019 1914 225.40 XLON 19219XJxtlj
Wed 07 Aug 16:09:02 BST 2019 1500 225.40 XLON 19219XJxtlk
Wed 07 Aug 16:09:00 BST 2019 1000 225.35 CHIX 19219XJxtl4
Wed 07 Aug 16:08:58 BST 2019 276 225.35 CHIX 19219XJxtkt
Wed 07 Aug 16:08:29 BST 2019 1513 225.20 XLON 19219XJxtgv
Wed 07 Aug 16:08:28 BST 2019 940 225.20 BATE 19219XJxtgu
Wed 07 Aug 16:08:28 BST 2019 1744 225.20 XLON 19219XJxtgt
Wed 07 Aug 16:08:28 BST 2019 315 225.20 BATE 19219XJxtgq
Wed 07 Aug 16:08:28 BST 2019 940 225.20 BATE 19219XJxtgr
Wed 07 Aug 16:08:28 BST 2019 271 225.20 BATE 19219XJxtgs
Wed 07 Aug 16:07:45 BST 2019 519 225.20 CHIX 19219XJxtco
Wed 07 Aug 16:07:41 BST 2019 929 225.10 CHIX 19219XJxtcc
Wed 07 Aug 16:07:41 BST 2019 254 225.10 CHIX 19219XJxtcd
Wed 07 Aug 16:07:38 BST 2019 823 225.10 CHIX 19219XJxtc3
Wed 07 Aug 16:07:38 BST 2019 695 225.10 CHIX 19219XJxtc4
Wed 07 Aug 16:07:38 BST 2019 530 225.10 CHIX 19219XJxtc5
Wed 07 Aug 16:07:38 BST 2019 775 225.10 CHIX 19219XJxtc6
Wed 07 Aug 16:07:38 BST 2019 417 225.10 CHIX 19219XJxtc0
Wed 07 Aug 16:07:38 BST 2019 727 225.10 CHIX 19219XJxtc1
Wed 07 Aug 16:07:38 BST 2019 695 225.10 CHIX 19219XJxtc2
Wed 07 Aug 16:07:38 BST 2019 1054 225.10 XLON 19219XJxtby
Wed 07 Aug 16:07:38 BST 2019 334 225.10 XLON 19219XJxtbz
Wed 07 Aug 16:07:38 BST 2019 540 225.10 XLON 19219XJxtbx
Wed 07 Aug 16:07:36 BST 2019 1316 225.15 XLON 19219XJxtbs
Wed 07 Aug 16:07:36 BST 2019 695 225.15 CHIX 19219XJxtbv
Wed 07 Aug 16:07:36 BST 2019 8 225.15 CHIX 19219XJxtbt
Wed 07 Aug 16:07:36 BST 2019 540 225.15 CHIX 19219XJxtbu
Wed 07 Aug 16:07:30 BST 2019 301 225.20 CHIX 19219XJxtbh
Wed 07 Aug 16:07:30 BST 2019 1037 225.20 CHIX 19219XJxtbd
Wed 07 Aug 16:07:30 BST 2019 695 225.20 CHIX 19219XJxtbe
Wed 07 Aug 16:07:30 BST 2019 303 225.20 CHIX 19219XJxtbg
Wed 07 Aug 16:07:30 BST 2019 2390 225.20 XLON 19219XJxtbb
Wed 07 Aug 16:07:30 BST 2019 949 225.20 XLON 19219XJxtbc
Wed 07 Aug 16:07:20 BST 2019 800 225.15 CHIX 19219XJxt9n
Wed 07 Aug 16:07:09 BST 2019 280 225.15 CHIX 19219XJxt8p
Wed 07 Aug 16:07:01 BST 2019 279 225.15 CHIX 19219XJxt7e
Wed 07 Aug 16:07:00 BST 2019 178 225.10 CHIX 19219XJxt79
Wed 07 Aug 16:06:57 BST 2019 286 225.15 XLON 19219XJxt73
Wed 07 Aug 16:06:57 BST 2019 482 225.15 CHIX 19219XJxt71
Wed 07 Aug 16:06:57 BST 2019 842 225.15 CHIX 19219XJxt72
Wed 07 Aug 16:06:55 BST 2019 213 225.15 CHIX 19219XJxt6q
Wed 07 Aug 16:06:55 BST 2019 695 225.15 CHIX 19219XJxt6p
Wed 07 Aug 16:06:55 BST 2019 1310 225.15 XLON 19219XJxt6o
Wed 07 Aug 16:06:47 BST 2019 58 225.10 CHIX 19219XJxt5f
Wed 07 Aug 16:06:45 BST 2019 838 225.10 XLON 19219XJxt4k
Wed 07 Aug 16:06:45 BST 2019 658 225.10 CHIX 19219XJxt4r
Wed 07 Aug 16:06:45 BST 2019 695 225.10 CHIX 19219XJxt4x
Wed 07 Aug 16:06:45 BST 2019 1707 225.10 XLON 19219XJxt4h
Wed 07 Aug 16:06:42 BST 2019 275 225.10 XLON 19219XJxt4e
Wed 07 Aug 16:06:42 BST 2019 202 225.10 CHIX 19219XJxt4f
Wed 07 Aug 16:06:35 BST 2019 2228 225.05 XLON 19219XJxt3p
Wed 07 Aug 16:06:35 BST 2019 756 225.05 CHIX 19219XJxt3q
Wed 07 Aug 16:06:35 BST 2019 967 225.05 CHIX 19219XJxt3r
Wed 07 Aug 16:06:24 BST 2019 6844 225.05 XLON 19219XJxt2u
Wed 07 Aug 16:06:24 BST 2019 276 225.05 CHIX 19219XJxt32
Wed 07 Aug 16:06:24 BST 2019 289 225.05 CHIX 19219XJxt39
Wed 07 Aug 16:06:24 BST 2019 425 225.05 CHIX 19219XJxt2y
Wed 07 Aug 16:06:24 BST 2019 330 225.05 CHIX 19219XJxt3a
Wed 07 Aug 16:06:24 BST 2019 2542 225.05 CHIX 19219XJxt2v
Wed 07 Aug 16:06:19 BST 2019 723 225.10 CHIX 19219XJxt2j
Wed 07 Aug 16:06:19 BST 2019 627 225.10 CHIX 19219XJxt2k
Wed 07 Aug 16:06:19 BST 2019 1110 225.10 CHIX 19219XJxt2l
Wed 07 Aug 16:06:19 BST 2019 323 225.10 CHIX 19219XJxt2m
Wed 07 Aug 16:06:19 BST 2019 420 225.10 XLON 19219XJxt2f
Wed 07 Aug 16:06:19 BST 2019 134 225.10 XLON 19219XJxt2g
Wed 07 Aug 16:06:19 BST 2019 190 225.10 XLON 19219XJxt2h
Wed 07 Aug 16:06:19 BST 2019 2555 225.10 XLON 19219XJxt2i
Wed 07 Aug 16:06:19 BST 2019 1160 225.10 XLON 19219XJxt2e
Wed 07 Aug 16:06:18 BST 2019 1 225.15 XLON 19219XJxt25
Wed 07 Aug 16:06:03 BST 2019 724 225.15 CHIX 19219XJxt11
Wed 07 Aug 16:06:03 BST 2019 1968 225.15 CHIX 19219XJxt12
Wed 07 Aug 16:05:57 BST 2019 2531 225.15 XLON 19219XJxt0a
Wed 07 Aug 16:05:57 BST 2019 770 225.15 XLON 19219XJxt09
Wed 07 Aug 16:05:56 BST 2019 1238 225.15 XLON 19219XJxt05
Wed 07 Aug 16:05:55 BST 2019 1100 225.20 XLON 19219XJxt02
Wed 07 Aug 16:05:50 BST 2019 728 225.20 CHIX 19219XJxszv
Wed 07 Aug 16:05:50 BST 2019 372 225.20 CHIX 19219XJxszx
Wed 07 Aug 16:05:50 BST 2019 460 225.20 CHIX 19219XJxszu
Wed 07 Aug 16:05:50 BST 2019 949 225.20 XLON 19219XJxszs
Wed 07 Aug 16:05:50 BST 2019 1593 225.20 XLON 19219XJxszt
Wed 07 Aug 16:05:45 BST 2019 695 225.25 CHIX 19219XJxszd
Wed 07 Aug 16:05:45 BST 2019 1169 225.25 XLON 19219XJxsza
Wed 07 Aug 16:05:45 BST 2019 1997 225.25 XLON 19219XJxsz5
Wed 07 Aug 16:05:45 BST 2019 111 225.25 XLON 19219XJxsz6
Wed 07 Aug 16:05:45 BST 2019 867 225.25 CHIX 19219XJxsz8
Wed 07 Aug 16:05:45 BST 2019 304 225.25 CHIX 19219XJxsz9
Wed 07 Aug 16:05:45 BST 2019 1615 225.25 CHIX 19219XJxsz7
Wed 07 Aug 16:05:39 BST 2019 3722 225.25 XLON 19219XJxsyx
Wed 07 Aug 16:05:31 BST 2019 695 225.30 CHIX 19219XJxsy9
Wed 07 Aug 16:05:31 BST 2019 1276 225.30 XLON 19219XJxsy6
Wed 07 Aug 16:05:31 BST 2019 16 225.30 XLON 19219XJxsy8
Wed 07 Aug 16:05:31 BST 2019 1000 225.35 CHIX 19219XJxsy1
Wed 07 Aug 16:05:29 BST 2019 1000 225.35 CHIX 19219XJxsxy
Wed 07 Aug 16:05:29 BST 2019 1000 225.35 CHIX 19219XJxsxx
Wed 07 Aug 16:05:20 BST 2019 1000 225.35 CHIX 19219XJxswy
Wed 07 Aug 16:05:20 BST 2019 1680 225.35 XLON 19219XJxswu
Wed 07 Aug 16:05:20 BST 2019 768 225.35 CHIX 19219XJxswx
Wed 07 Aug 16:05:15 BST 2019 100 225.25 XLON 19219XJxsw2
Wed 07 Aug 16:05:15 BST 2019 1421 225.25 XLON 19219XJxsvz
Wed 07 Aug 16:05:10 BST 2019 695 225.20 CHIX 19219XJxsup
Wed 07 Aug 16:04:57 BST 2019 695 225.20 CHIX 19219XJxstz
Wed 07 Aug 16:04:57 BST 2019 1519 225.20 XLON 19219XJxsty
Wed 07 Aug 16:04:25 BST 2019 1000 225.10 XLON 19219XJxsr8
Wed 07 Aug 16:04:21 BST 2019 1734 225.10 XLON 19219XJxsqt
Wed 07 Aug 16:04:21 BST 2019 1109 225.10 XLON 19219XJxsqu
Wed 07 Aug 16:04:21 BST 2019 69 225.10 XLON 19219XJxsqv
Wed 07 Aug 16:04:21 BST 2019 1142 225.10 CHIX 19219XJxsqw
Wed 07 Aug 16:04:21 BST 2019 695 225.10 CHIX 19219XJxsqx
Wed 07 Aug 16:04:21 BST 2019 822 225.15 CHIX 19219XJxsql
Wed 07 Aug 16:04:21 BST 2019 368 225.15 CHIX 19219XJxsqo
Wed 07 Aug 16:04:16 BST 2019 897 225.10 XLON 19219XJxsqe
Wed 07 Aug 16:04:13 BST 2019 30 225.15 XLON 19219XJxsq4
Wed 07 Aug 16:04:13 BST 2019 30 225.15 XLON 19219XJxspy
Wed 07 Aug 16:04:13 BST 2019 484 225.15 XLON 19219XJxspz
Wed 07 Aug 16:04:13 BST 2019 695 225.15 CHIX 19219XJxsq2
Wed 07 Aug 16:04:13 BST 2019 639 225.15 CHIX 19219XJxsq3
Wed 07 Aug 16:04:13 BST 2019 185 225.15 CHIX 19219XJxsq1
Wed 07 Aug 16:04:13 BST 2019 351 225.15 CHIX 19219XJxsq0
Wed 07 Aug 16:04:10 BST 2019 20 225.20 XLON 19219XJxspl
Wed 07 Aug 16:04:10 BST 2019 276 225.20 CHIX 19219XJxspo
Wed 07 Aug 16:04:10 BST 2019 787 225.20 CHIX 19219XJxspp
Wed 07 Aug 16:04:10 BST 2019 1700 225.20 XLON 19219XJxspk
Wed 07 Aug 16:04:08 BST 2019 1679 225.25 XLON 19219XJxspg
Wed 07 Aug 16:04:08 BST 2019 1263 225.25 XLON 19219XJxsph
Wed 07 Aug 16:04:08 BST 2019 969 225.25 CHIX 19219XJxspi
Wed 07 Aug 16:04:08 BST 2019 695 225.25 CHIX 19219XJxspj
Wed 07 Aug 16:04:08 BST 2019 554 225.25 XLON 19219XJxspf
Wed 07 Aug 16:03:53 BST 2019 3044 225.20 XLON 19219XJxsnf
Wed 07 Aug 16:03:53 BST 2019 1321 225.20 CHIX 19219XJxsng
Wed 07 Aug 16:03:44 BST 2019 905 225.25 CHIX 19219XJxsmr
Wed 07 Aug 16:03:44 BST 2019 33 225.25 CHIX 19219XJxsmp
Wed 07 Aug 16:03:44 BST 2019 695 225.25 CHIX 19219XJxsmq
Wed 07 Aug 16:03:44 BST 2019 1067 225.25 XLON 19219XJxsmo
Wed 07 Aug 16:03:44 BST 2019 729 225.30 CHIX 19219XJxsmm
Wed 07 Aug 16:03:35 BST 2019 500 225.25 CHIX 19219XJxsm9
Wed 07 Aug 16:03:34 BST 2019 511 225.35 CHIX 19219XJxslv
Wed 07 Aug 16:02:52 BST 2019 537 225.05 CHIX 19219XJxshp
Wed 07 Aug 16:02:52 BST 2019 659 225.05 CHIX 19219XJxshq
Wed 07 Aug 16:02:52 BST 2019 701 225.05 CHIX 19219XJxshr
Wed 07 Aug 16:02:52 BST 2019 158 225.05 CHIX 19219XJxsho
Wed 07 Aug 16:02:50 BST 2019 1250 225.05 XLON 19219XJxshe
Wed 07 Aug 16:02:49 BST 2019 15 225.05 XLON 19219XJxshd
Wed 07 Aug 16:02:46 BST 2019 453 225.10 CHIX 19219XJxsh2
Wed 07 Aug 16:02:46 BST 2019 1074 225.10 CHIX 19219XJxsh3
Wed 07 Aug 16:02:46 BST 2019 1015 225.10 CHIX 19219XJxsgz
Wed 07 Aug 16:02:46 BST 2019 985 225.10 CHIX 19219XJxsh0
Wed 07 Aug 16:02:46 BST 2019 951 225.10 CHIX 19219XJxsh1
Wed 07 Aug 16:02:44 BST 2019 657 225.15 XLON 19219XJxsgd
Wed 07 Aug 16:02:43 BST 2019 920 225.15 XLON 19219XJxsg7
Wed 07 Aug 16:02:43 BST 2019 968 225.15 CHIX 19219XJxsg8
Wed 07 Aug 16:02:43 BST 2019 722 225.15 CHIX 19219XJxsg9
Wed 07 Aug 16:02:43 BST 2019 294 225.15 CHIX 19219XJxsga
Wed 07 Aug 16:02:16 BST 2019 2230 225.15 XLON 19219XJxse0
Wed 07 Aug 16:02:08 BST 2019 780 225.10 CHIX 19219XJxsdr
Wed 07 Aug 16:02:08 BST 2019 695 225.10 CHIX 19219XJxsdp
Wed 07 Aug 16:02:08 BST 2019 328 225.10 CHIX 19219XJxsdq
Wed 07 Aug 16:02:08 BST 2019 2 225.10 XLON 19219XJxsdo
Wed 07 Aug 16:02:08 BST 2019 49 225.10 XLON 19219XJxsdn
Wed 07 Aug 16:02:08 BST 2019 1230 225.10 XLON 19219XJxsdm
Wed 07 Aug 16:02:00 BST 2019 1808 225.15 XLON 19219XJxsch
Wed 07 Aug 16:02:00 BST 2019 244 225.15 XLON 19219XJxsci
Wed 07 Aug 16:02:00 BST 2019 826 225.15 CHIX 19219XJxscj
Wed 07 Aug 16:01:44 BST 2019 1348 225.05 XLON 19219XJxsau
Wed 07 Aug 16:01:44 BST 2019 695 225.05 CHIX 19219XJxsav
Wed 07 Aug 16:01:44 BST 2019 802 225.05 CHIX 19219XJxsaw
Wed 07 Aug 16:01:43 BST 2019 139 225.05 CHIX 19219XJxsam
Wed 07 Aug 16:01:43 BST 2019 1365 225.05 XLON 19219XJxsad
Wed 07 Aug 16:01:43 BST 2019 1034 225.05 XLON 19219XJxsae
Wed 07 Aug 16:01:43 BST 2019 79 225.05 XLON 19219XJxsaf
Wed 07 Aug 16:01:43 BST 2019 695 225.05 CHIX 19219XJxsag
Wed 07 Aug 16:01:43 BST 2019 774 225.05 CHIX 19219XJxsaj
Wed 07 Aug 16:01:43 BST 2019 556 225.05 CHIX 19219XJxsal
Wed 07 Aug 16:01:41 BST 2019 1360 225.10 XLON 19219XJxsa8
Wed 07 Aug 16:01:41 BST 2019 695 225.10 CHIX 19219XJxsab
Wed 07 Aug 16:01:41 BST 2019 1755 225.15 XLON 19219XJxsa6
Wed 07 Aug 16:01:41 BST 2019 46 225.15 XLON 19219XJxsa7
Wed 07 Aug 16:01:41 BST 2019 803 225.15 CHIX 19219XJxsa9
Wed 07 Aug 16:01:41 BST 2019 621 225.15 CHIX 19219XJxsaa
Wed 07 Aug 16:01:31 BST 2019 785 225.05 CHIX 19219XJxs99
Wed 07 Aug 16:01:31 BST 2019 800 225.05 CHIX 19219XJxs9a
Wed 07 Aug 16:01:31 BST 2019 1718 225.05 XLON 19219XJxs97
Wed 07 Aug 16:01:31 BST 2019 300 225.05 XLON 19219XJxs98
Wed 07 Aug 16:01:25 BST 2019 746 225.10 CHIX 19219XJxs92
Wed 07 Aug 16:01:25 BST 2019 374 225.10 XLON 19219XJxs91
Wed 07 Aug 16:01:24 BST 2019 2015 225.05 CHIX 19219XJxs8t
Wed 07 Aug 16:01:24 BST 2019 478 225.05 CHIX 19219XJxs8u
Wed 07 Aug 16:01:24 BST 2019 4647 225.05 XLON 19219XJxs8s
Wed 07 Aug 16:01:20 BST 2019 130 225.10 XLON 19219XJxs80
Wed 07 Aug 16:01:20 BST 2019 393 225.10 CHIX 19219XJxs81
Wed 07 Aug 16:01:19 BST 2019 1067 225.20 XLON 19219XJxs7r
Wed 07 Aug 16:01:19 BST 2019 265 225.20 XLON 19219XJxs7n
Wed 07 Aug 16:01:19 BST 2019 986 225.20 CHIX 19219XJxs7p
Wed 07 Aug 16:01:15 BST 2019 209 225.20 XLON 19219XJxs7i
Wed 07 Aug 16:01:15 BST 2019 20 225.20 CHIX 19219XJxs7k
Wed 07 Aug 16:01:15 BST 2019 300 225.20 CHIX 19219XJxs7j
Wed 07 Aug 16:01:10 BST 2019 695 225.20 CHIX 19219XJxs76
Wed 07 Aug 16:01:10 BST 2019 41 225.20 XLON 19219XJxs75
Wed 07 Aug 16:01:10 BST 2019 500 225.20 XLON 19219XJxs73
Wed 07 Aug 16:01:05 BST 2019 2189 225.50 CHIX 19219XJxs6d
Wed 07 Aug 16:01:05 BST 2019 5045 225.50 XLON 19219XJxs6c
Wed 07 Aug 16:00:59 BST 2019 348 225.00 XLON 19219XJxs5u
Wed 07 Aug 16:00:57 BST 2019 809 225.05 CHIX 19219XJxs5s
Wed 07 Aug 16:00:57 BST 2019 290 225.05 CHIX 19219XJxs5p
Wed 07 Aug 16:00:57 BST 2019 772 225.05 CHIX 19219XJxs5r
Wed 07 Aug 16:00:57 BST 2019 1679 225.05 XLON 19219XJxs5o
Wed 07 Aug 16:00:57 BST 2019 90 225.05 XLON 19219XJxs5m
Wed 07 Aug 16:00:55 BST 2019 695 225.05 CHIX 19219XJxs54
Wed 07 Aug 16:00:55 BST 2019 993 225.05 CHIX 19219XJxs55
Wed 07 Aug 16:00:55 BST 2019 676 225.05 CHIX 19219XJxs56
Wed 07 Aug 16:00:55 BST 2019 776 225.05 XLON 19219XJxs52
Wed 07 Aug 16:00:55 BST 2019 2287 225.05 XLON 19219XJxs53
Wed 07 Aug 16:00:55 BST 2019 10000 225.20 XLON 19219XJxs50
Wed 07 Aug 16:00:55 BST 2019 1000 225.25 XLON 19219XJxs51
Wed 07 Aug 16:00:53 BST 2019 1500 225.30 XLON 19219XJxs4x
Wed 07 Aug 16:00:53 BST 2019 1100 225.30 XLON 19219XJxs4y
Wed 07 Aug 16:00:41 BST 2019 100 225.15 CHIX 19219XJxs0o
Wed 07 Aug 16:00:32 BST 2019 695 225.15 CHIX 19219XJxrzs
Wed 07 Aug 16:00:32 BST 2019 447 225.15 XLON 19219XJxrzr
Wed 07 Aug 16:00:10 BST 2019 740 224.50 XLON 19219XJxrvk
Wed 07 Aug 16:00:10 BST 2019 545 224.50 XLON 19219XJxrvn
Wed 07 Aug 16:00:10 BST 2019 377 224.50 CHIX 19219XJxrvp
Wed 07 Aug 16:00:10 BST 2019 697 224.50 CHIX 19219XJxrvs
Wed 07 Aug 16:00:10 BST 2019 697 224.50 CHIX 19219XJxrvu
Wed 07 Aug 16:00:09 BST 2019 697 224.55 CHIX 19219XJxrvc
Wed 07 Aug 16:00:09 BST 2019 337 224.55 CHIX 19219XJxrve
Wed 07 Aug 16:00:09 BST 2019 223 224.55 XLON 19219XJxrvb
Wed 07 Aug 16:00:08 BST 2019 621 224.55 XLON 19219XJxruk
Wed 07 Aug 16:00:08 BST 2019 1500 224.60 XLON 19219XJxruj
Wed 07 Aug 16:00:07 BST 2019 1500 224.60 XLON 19219XJxrui
Wed 07 Aug 16:00:06 BST 2019 12 224.60 XLON 19219XJxrua
Wed 07 Aug 16:00:05 BST 2019 100 224.65 XLON 19219XJxru4
Wed 07 Aug 16:00:05 BST 2019 1600 224.65 XLON 19219XJxru5
Wed 07 Aug 16:00:04 BST 2019 1500 224.65 XLON 19219XJxrtv
Wed 07 Aug 16:00:04 BST 2019 1200 224.65 XLON 19219XJxrtw
Wed 07 Aug 16:00:04 BST 2019 3 224.65 XLON 19219XJxrtq
Wed 07 Aug 16:00:04 BST 2019 760 224.65 XLON 19219XJxrtr
Wed 07 Aug 16:00:04 BST 2019 697 224.65 CHIX 19219XJxrts
Wed 07 Aug 16:00:04 BST 2019 631 224.65 CHIX 19219XJxrtu
Wed 07 Aug 16:00:03 BST 2019 528 224.70 CHIX 19219XJxrtd
Wed 07 Aug 16:00:03 BST 2019 1382 224.70 CHIX 19219XJxrte
Wed 07 Aug 16:00:03 BST 2019 3042 224.70 XLON 19219XJxrtc
Wed 07 Aug 16:00:03 BST 2019 144 224.70 XLON 19219XJxrtb
Wed 07 Aug 16:00:03 BST 2019 9 224.70 XLON 19219XJxrt3
Wed 07 Aug 15:59:40 BST 2019 1000 224.65 CHIX 19219XJxrog
Wed 07 Aug 15:59:40 BST 2019 688 224.60 CHIX 19219XJxrof
Wed 07 Aug 15:59:30 BST 2019 1000 224.60 CHIX 19219XJxrmo
Wed 07 Aug 15:59:30 BST 2019 195 224.60 CHIX 19219XJxrmp
Wed 07 Aug 15:59:29 BST 2019 190 224.60 XLON 19219XJxrmm
Wed 07 Aug 15:59:28 BST 2019 1000 224.65 CHIX 19219XJxrmj
Wed 07 Aug 15:59:28 BST 2019 100 224.65 CHIX 19219XJxrmk
Wed 07 Aug 15:59:28 BST 2019 201 224.60 CHIX 19219XJxrmh
Wed 07 Aug 15:59:28 BST 2019 697 224.60 CHIX 19219XJxrmi
Wed 07 Aug 15:59:28 BST 2019 82 224.60 XLON 19219XJxrmg
Wed 07 Aug 15:59:28 BST 2019 702 224.60 XLON 19219XJxrmf
Wed 07 Aug 15:59:23 BST 2019 1500 224.65 XLON 19219XJxrm6
Wed 07 Aug 15:59:23 BST 2019 800 224.65 XLON 19219XJxrm7
Wed 07 Aug 15:59:23 BST 2019 494 224.60 CHIX 19219XJxrm5
Wed 07 Aug 15:59:15 BST 2019 1900 224.65 XLON 19219XJxrkm
Wed 07 Aug 15:59:15 BST 2019 333 224.65 XLON 19219XJxrkl
Wed 07 Aug 15:59:13 BST 2019 1800 224.65 XLON 19219XJxrkk
Wed 07 Aug 15:59:13 BST 2019 148 224.65 CHIX 19219XJxrkh
Wed 07 Aug 15:59:13 BST 2019 746 224.65 CHIX 19219XJxrki
Wed 07 Aug 15:59:13 BST 2019 550 224.65 CHIX 19219XJxrkj
Wed 07 Aug 15:59:13 BST 2019 1632 224.65 XLON 19219XJxrkf
Wed 07 Aug 15:59:09 BST 2019 272 224.65 XLON 19219XJxrk8
Wed 07 Aug 15:59:09 BST 2019 3 224.65 XLON 19219XJxrk9
Wed 07 Aug 15:59:09 BST 2019 435 224.65 CHIX 19219XJxrka
Wed 07 Aug 15:58:49 BST 2019 358 224.55 BATE 19219XJxrhj
Wed 07 Aug 15:58:49 BST 2019 402 224.50 CHIX 19219XJxrhi
Wed 07 Aug 15:58:49 BST 2019 488 224.55 CHIX 19219XJxrhh
Wed 07 Aug 15:58:49 BST 2019 209 224.55 CHIX 19219XJxrhg
Wed 07 Aug 15:58:49 BST 2019 455 224.55 XLON 19219XJxrhe
Wed 07 Aug 15:58:41 BST 2019 457 224.60 CHIX 19219XJxrgj
Wed 07 Aug 15:58:41 BST 2019 464 224.60 CHIX 19219XJxrgk
Wed 07 Aug 15:58:41 BST 2019 300 224.60 CHIX 19219XJxrgl
Wed 07 Aug 15:58:41 BST 2019 697 224.60 CHIX 19219XJxrgn
Wed 07 Aug 15:58:41 BST 2019 4 224.60 XLON 19219XJxrgh
Wed 07 Aug 15:58:41 BST 2019 456 224.60 XLON 19219XJxrgi
Wed 07 Aug 15:58:38 BST 2019 1000 224.70 CHIX 19219XJxrga
Wed 07 Aug 15:58:38 BST 2019 818 224.65 BATE 19219XJxrg9
Wed 07 Aug 15:58:38 BST 2019 1050 224.65 XLON 19219XJxrg8
Wed 07 Aug 15:58:25 BST 2019 762 224.60 CHIX 19219XJxre1
Wed 07 Aug 15:58:20 BST 2019 816 224.60 CHIX 19219XJxrdk
Wed 07 Aug 15:58:20 BST 2019 1784 224.60 XLON 19219XJxrdh
Wed 07 Aug 15:58:20 BST 2019 28 224.60 XLON 19219XJxrdj
Wed 07 Aug 15:58:18 BST 2019 696 224.70 CHIX 19219XJxrdb
Wed 07 Aug 15:58:18 BST 2019 841 224.70 XLON 19219XJxrda
Wed 07 Aug 15:57:58 BST 2019 332 224.50 XLON 19219XJxr8x
Wed 07 Aug 15:57:57 BST 2019 277 224.55 CHIX 19219XJxr8t
Wed 07 Aug 15:57:57 BST 2019 889 224.55 CHIX 19219XJxr8s
Wed 07 Aug 15:57:49 BST 2019 1621 224.50 XLON 19219XJxr77
Wed 07 Aug 15:57:49 BST 2019 742 224.50 CHIX 19219XJxr7a
Wed 07 Aug 15:57:43 BST 2019 258 224.60 XLON 19219XJxr6v
Wed 07 Aug 15:57:43 BST 2019 1 224.60 XLON 19219XJxr6w
Wed 07 Aug 15:57:43 BST 2019 308 224.60 XLON 19219XJxr6x
Wed 07 Aug 15:57:43 BST 2019 796 224.60 CHIX 19219XJxr6y
Wed 07 Aug 15:57:42 BST 2019 1100 224.70 XLON 19219XJxr6u
Wed 07 Aug 15:57:42 BST 2019 697 224.65 CHIX 19219XJxr6t
Wed 07 Aug 15:57:42 BST 2019 759 224.65 XLON 19219XJxr6r
Wed 07 Aug 15:57:42 BST 2019 172 224.65 XLON 19219XJxr6s
Wed 07 Aug 15:57:42 BST 2019 613 224.65 XLON 19219XJxr6p
Wed 07 Aug 15:57:42 BST 2019 111 224.70 XLON 19219XJxr6l
Wed 07 Aug 15:57:42 BST 2019 1301 224.70 XLON 19219XJxr6n
Wed 07 Aug 15:57:42 BST 2019 696 224.70 CHIX 19219XJxr6q
Wed 07 Aug 15:57:42 BST 2019 782 224.70 CHIX 19219XJxr6o
Wed 07 Aug 15:57:37 BST 2019 1300 224.75 XLON 19219XJxr66
Wed 07 Aug 15:57:16 BST 2019 330 224.65 CHIX 19219XJxr42
Wed 07 Aug 15:57:16 BST 2019 344 224.65 CHIX 19219XJxr40
Wed 07 Aug 15:57:16 BST 2019 503 224.65 CHIX 19219XJxr41
Wed 07 Aug 15:57:16 BST 2019 5 224.65 XLON 19219XJxr3z
Wed 07 Aug 15:57:15 BST 2019 61 224.70 XLON 19219XJxr3y
Wed 07 Aug 15:57:15 BST 2019 367 224.70 CHIX 19219XJxr3u
Wed 07 Aug 15:57:15 BST 2019 304 224.70 CHIX 19219XJxr3v
Wed 07 Aug 15:57:05 BST 2019 6 224.75 XLON 19219XJxr2y
Wed 07 Aug 15:57:05 BST 2019 71 224.75 CHIX 19219XJxr2z
Wed 07 Aug 15:57:05 BST 2019 600 224.75 CHIX 19219XJxr2x
Wed 07 Aug 15:57:04 BST 2019 616 224.80 CHIX 19219XJxr2v
Wed 07 Aug 15:57:04 BST 2019 666 224.80 CHIX 19219XJxr2r
Wed 07 Aug 15:57:04 BST 2019 696 224.80 CHIX 19219XJxr2s
Wed 07 Aug 15:57:04 BST 2019 534 224.80 CHIX 19219XJxr2t
Wed 07 Aug 15:57:04 BST 2019 881 224.80 CHIX 19219XJxr2u
Wed 07 Aug 15:57:04 BST 2019 814 224.80 XLON 19219XJxr2p
Wed 07 Aug 15:56:58 BST 2019 691 224.90 CHIX 19219XJxr1i
Wed 07 Aug 15:56:58 BST 2019 927 224.85 CHIX 19219XJxr1j
Wed 07 Aug 15:56:55 BST 2019 1210 224.95 XLON 19219XJxr18
Wed 07 Aug 15:56:55 BST 2019 6088 224.95 XLON 19219XJxr19
Wed 07 Aug 15:56:55 BST 2019 729 224.95 XLON 19219XJxr1a
Wed 07 Aug 15:56:54 BST 2019 608 224.95 XLON 19219XJxr13
Wed 07 Aug 15:56:54 BST 2019 6088 224.95 XLON 19219XJxr10
Wed 07 Aug 15:56:54 BST 2019 3079 224.95 XLON 19219XJxr0w
Wed 07 Aug 15:56:54 BST 2019 1186 224.95 XLON 19219XJxr0x
Wed 07 Aug 15:56:54 BST 2019 1350 224.95 XLON 19219XJxr0y
Wed 07 Aug 15:56:54 BST 2019 561 224.95 XLON 19219XJxr0z
Wed 07 Aug 15:56:53 BST 2019 1000 224.90 CHIX 19219XJxr0u
Wed 07 Aug 15:56:53 BST 2019 1533 224.90 CHIX 19219XJxr0v
Wed 07 Aug 15:56:53 BST 2019 500 224.90 BATE 19219XJxr0t
Wed 07 Aug 15:56:53 BST 2019 102 224.85 XLON 19219XJxr0p
Wed 07 Aug 15:56:53 BST 2019 425 224.85 CHIX 19219XJxr0r
Wed 07 Aug 15:56:53 BST 2019 381 224.85 CHIX 19219XJxr0s
Wed 07 Aug 15:56:53 BST 2019 696 224.90 CHIX 19219XJxr0o
Wed 07 Aug 15:56:53 BST 2019 1081 224.90 XLON 19219XJxr0j
Wed 07 Aug 15:56:53 BST 2019 876 224.95 CHIX 19219XJxr0k
Wed 07 Aug 15:56:53 BST 2019 397 224.95 CHIX 19219XJxr0l
Wed 07 Aug 15:56:53 BST 2019 696 224.95 CHIX 19219XJxr0m
Wed 07 Aug 15:56:53 BST 2019 392 224.95 CHIX 19219XJxr0n
Wed 07 Aug 15:56:53 BST 2019 196 224.95 XLON 19219XJxr0h
Wed 07 Aug 15:56:53 BST 2019 882 224.95 XLON 19219XJxr0i
Wed 07 Aug 15:56:36 BST 2019 1500 225.05 XLON 19219XJxqys
Wed 07 Aug 15:56:34 BST 2019 75 225.05 CHIX 19219XJxqy7
Wed 07 Aug 15:56:34 BST 2019 1959 225.05 XLON 19219XJxqy6
Wed 07 Aug 15:56:34 BST 2019 25 225.05 CHIX 19219XJxqy4
Wed 07 Aug 15:56:34 BST 2019 1169 225.00 XLON 19219XJxqxu
Wed 07 Aug 15:56:32 BST 2019 1100 225.05 CHIX 19219XJxqxo
Wed 07 Aug 15:56:25 BST 2019 1000 225.10 CHIX 19219XJxqwd
Wed 07 Aug 15:56:22 BST 2019 1000 225.10 CHIX 19219XJxqvm
Wed 07 Aug 15:56:22 BST 2019 1000 225.10 CHIX 19219XJxqvl
Wed 07 Aug 15:56:07 BST 2019 300 224.95 XLON 19219XJxqun
Wed 07 Aug 15:56:07 BST 2019 600 224.95 XLON 19219XJxquo
Wed 07 Aug 15:56:02 BST 2019 1500 224.80 CHIX 19219XJxqu4
Wed 07 Aug 15:56:02 BST 2019 200 224.80 XLON 19219XJxqu2
Wed 07 Aug 15:56:02 BST 2019 400 224.80 XLON 19219XJxqu3
Wed 07 Aug 15:55:59 BST 2019 769 224.80 CHIX 19219XJxqtk
Wed 07 Aug 15:55:59 BST 2019 696 224.80 CHIX 19219XJxqtj
Wed 07 Aug 15:55:59 BST 2019 783 224.80 XLON 19219XJxqtg
Wed 07 Aug 15:55:59 BST 2019 55 224.80 XLON 19219XJxqth
Wed 07 Aug 15:55:59 BST 2019 19 224.80 XLON 19219XJxqti
Wed 07 Aug 15:55:44 BST 2019 700 224.70 XLON 19219XJxqsv
Wed 07 Aug 15:55:44 BST 2019 1500 224.70 XLON 19219XJxqst
Wed 07 Aug 15:55:44 BST 2019 1197 224.70 XLON 19219XJxqsu
Wed 07 Aug 15:55:41 BST 2019 1058 224.65 CHIX 19219XJxqsf
Wed 07 Aug 15:55:41 BST 2019 697 224.65 CHIX 19219XJxqsc
Wed 07 Aug 15:55:41 BST 2019 407 224.65 CHIX 19219XJxqsd
Wed 07 Aug 15:55:41 BST 2019 582 224.65 XLON 19219XJxqs9
Wed 07 Aug 15:55:41 BST 2019 197 224.65 XLON 19219XJxqsa
Wed 07 Aug 15:55:31 BST 2019 602 224.70 XLON 19219XJxqrj
Wed 07 Aug 15:55:31 BST 2019 1212 224.70 XLON 19219XJxqrk
Wed 07 Aug 15:55:31 BST 2019 1300 224.70 XLON 19219XJxqrm
Wed 07 Aug 15:55:31 BST 2019 898 224.70 XLON 19219XJxqrh
Wed 07 Aug 15:55:31 BST 2019 696 224.75 CHIX 19219XJxqrf
Wed 07 Aug 15:55:31 BST 2019 696 224.75 CHIX 19219XJxqrg
Wed 07 Aug 15:55:31 BST 2019 626 224.75 XLON 19219XJxqre
Wed 07 Aug 15:55:31 BST 2019 632 224.75 XLON 19219XJxqr9
Wed 07 Aug 15:55:31 BST 2019 582 224.75 XLON 19219XJxqrc
Wed 07 Aug 15:55:26 BST 2019 1042 224.85 XLON 19219XJxqqr
Wed 07 Aug 15:55:26 BST 2019 474 224.85 XLON 19219XJxqqn
Wed 07 Aug 15:55:26 BST 2019 696 224.85 CHIX 19219XJxqqs
Wed 07 Aug 15:54:50 BST 2019 1300 224.70 CHIX 19219XJxqms
Wed 07 Aug 15:54:47 BST 2019 2973 224.60 XLON 19219XJxqmo
Wed 07 Aug 15:54:17 BST 2019 250 223.90 XLON 19219XJxqjp
Wed 07 Aug 15:54:16 BST 2019 1959 223.95 XLON 19219XJxqjf
Wed 07 Aug 15:54:16 BST 2019 1685 223.95 XLON 19219XJxqjg
Wed 07 Aug 15:54:16 BST 2019 408 223.95 XLON 19219XJxqje
Wed 07 Aug 15:54:16 BST 2019 770 223.95 CHIX 19219XJxqji
Wed 07 Aug 15:54:16 BST 2019 1027 223.95 CHIX 19219XJxqjh
Wed 07 Aug 15:53:55 BST 2019 859 223.80 CHIX 19219XJxqg8
Wed 07 Aug 15:53:55 BST 2019 630 223.80 CHIX 19219XJxqg9
Wed 07 Aug 15:53:54 BST 2019 3464 223.90 XLON 19219XJxqg3
Wed 07 Aug 15:53:54 BST 2019 1503 223.90 CHIX 19219XJxqg4
Wed 07 Aug 15:53:39 BST 2019 1080 223.95 CHIX 19219XJxqe5
Wed 07 Aug 15:53:39 BST 2019 456 223.95 CHIX 19219XJxqe1
Wed 07 Aug 15:53:39 BST 2019 243 223.95 CHIX 19219XJxqe0
Wed 07 Aug 15:53:39 BST 2019 93 223.95 XLON 19219XJxqe3
Wed 07 Aug 15:53:39 BST 2019 14 223.95 XLON 19219XJxqe4
Wed 07 Aug 15:53:39 BST 2019 913 223.95 XLON 19219XJxqe2
Wed 07 Aug 15:53:32 BST 2019 747 224.05 CHIX 19219XJxqd7
Wed 07 Aug 15:53:32 BST 2019 1500 224.05 XLON 19219XJxqd5
Wed 07 Aug 15:53:24 BST 2019 132 224.05 XLON 19219XJxqc8
Wed 07 Aug 15:53:22 BST 2019 944 224.05 CHIX 19219XJxqc5
Wed 07 Aug 15:53:22 BST 2019 2176 224.05 XLON 19219XJxqc4
Wed 07 Aug 15:53:07 BST 2019 3371 224.20 XLON 19219XJxqa8
Wed 07 Aug 15:53:07 BST 2019 1029 224.25 CHIX 19219XJxqa9
Wed 07 Aug 15:52:58 BST 2019 754 224.15 CHIX 19219XJxq8m
Wed 07 Aug 15:52:58 BST 2019 763 224.15 CHIX 19219XJxq8n
Wed 07 Aug 15:52:58 BST 2019 869 224.15 CHIX 19219XJxq8o
Wed 07 Aug 15:52:58 BST 2019 1260 224.15 XLON 19219XJxq8k
Wed 07 Aug 15:52:58 BST 2019 2000 224.15 XLON 19219XJxq8l
Wed 07 Aug 15:52:58 BST 2019 409 224.15 XLON 19219XJxq8i
Wed 07 Aug 15:52:58 BST 2019 213 224.15 XLON 19219XJxq8j
Wed 07 Aug 15:52:53 BST 2019 139 224.20 XLON 19219XJxq87
Wed 07 Aug 15:52:52 BST 2019 139 224.20 XLON 19219XJxq82
Wed 07 Aug 15:52:52 BST 2019 504 224.20 CHIX 19219XJxq81
Wed 07 Aug 15:52:52 BST 2019 338 224.30 CHIX 19219XJxq7z
Wed 07 Aug 15:52:52 BST 2019 1000 224.30 CHIX 19219XJxq7v
Wed 07 Aug 15:52:52 BST 2019 862 224.30 CHIX 19219XJxq7x
Wed 07 Aug 15:52:51 BST 2019 802 224.25 CHIX 19219XJxq7h
Wed 07 Aug 15:52:51 BST 2019 1754 224.25 XLON 19219XJxq7d
Wed 07 Aug 15:52:44 BST 2019 529 224.20 CHIX 19219XJxq5b
Wed 07 Aug 15:52:33 BST 2019 698 224.15 CHIX 19219XJxq4n
Wed 07 Aug 15:52:33 BST 2019 781 224.15 CHIX 19219XJxq4o
Wed 07 Aug 15:52:33 BST 2019 485 224.15 CHIX 19219XJxq4p
Wed 07 Aug 15:52:33 BST 2019 417 224.15 CHIX 19219XJxq4s
Wed 07 Aug 15:52:33 BST 2019 584 224.15 XLON 19219XJxq4g
Wed 07 Aug 15:52:33 BST 2019 1709 224.15 XLON 19219XJxq4h
Wed 07 Aug 15:52:33 BST 2019 105 224.15 XLON 19219XJxq4k
Wed 07 Aug 15:52:33 BST 2019 698 224.20 CHIX 19219XJxq4m
Wed 07 Aug 15:52:33 BST 2019 696 224.20 XLON 19219XJxq4f
Wed 07 Aug 15:52:25 BST 2019 1100 224.25 XLON 19219XJxq3i
Wed 07 Aug 15:52:25 BST 2019 820 224.25 CHIX 19219XJxq3h
Wed 07 Aug 15:52:15 BST 2019 1845 224.43 CHIX 19219XJxq1x
Wed 07 Aug 15:52:15 BST 2019 500 224.45 BATE 19219XJxq1y
Wed 07 Aug 15:52:15 BST 2019 140 224.45 XLON 19219XJxq1t
Wed 07 Aug 15:52:15 BST 2019 74 224.45 XLON 19219XJxq1v
Wed 07 Aug 15:52:15 BST 2019 330 224.45 XLON 19219XJxq1q
Wed 07 Aug 15:52:15 BST 2019 1370 224.45 XLON 19219XJxq1n
Wed 07 Aug 15:52:15 BST 2019 2200 224.45 XLON 19219XJxq1m
Wed 07 Aug 15:52:15 BST 2019 3900 224.45 XLON 19219XJxq1l
Wed 07 Aug 15:52:15 BST 2019 3900 224.45 XLON 19219XJxq1k
Wed 07 Aug 15:52:08 BST 2019 2241 224.30 CHIX 19219XJxq0h
Wed 07 Aug 15:52:08 BST 2019 805 224.30 CHIX 19219XJxq0i
Wed 07 Aug 15:52:08 BST 2019 452 224.30 XLON 19219XJxq0g
Wed 07 Aug 15:51:55 BST 2019 1264 224.15 XLON 19219XJxpyu
Wed 07 Aug 15:51:55 BST 2019 136 224.15 XLON 19219XJxpyt
Wed 07 Aug 15:51:55 BST 2019 1000 224.15 CHIX 19219XJxpys
Wed 07 Aug 15:51:55 BST 2019 910 224.15 CHIX 19219XJxpyr
Wed 07 Aug 15:51:09 BST 2019 4796 223.75 BATE 19219XJxpt0
Wed 07 Aug 15:51:09 BST 2019 3567 223.75 XLON 19219XJxpsz
Wed 07 Aug 15:51:09 BST 2019 3300 223.73 BATE 19219XJxpsy
Wed 07 Aug 15:51:08 BST 2019 3613 223.75 BATE 19219XJxpsk
Wed 07 Aug 15:51:08 BST 2019 408 223.80 CHIX 19219XJxpsl
Wed 07 Aug 15:51:08 BST 2019 462 223.80 CHIX 19219XJxpsm
Wed 07 Aug 15:51:08 BST 2019 1633 223.80 CHIX 19219XJxpsn
Wed 07 Aug 15:51:08 BST 2019 137 223.80 CHIX 19219XJxpsq
Wed 07 Aug 15:51:08 BST 2019 628 223.80 CHIX 19219XJxpss
Wed 07 Aug 15:50:47 BST 2019 1106 223.40 BATE 19219XJxpo0
Wed 07 Aug 15:50:47 BST 2019 506 223.40 XLON 19219XJxpnr
Wed 07 Aug 15:50:09 BST 2019 160 222.75 XLON 19219XJxpge
Wed 07 Aug 15:50:07 BST 2019 414 222.80 XLON 19219XJxpg1
Wed 07 Aug 15:50:07 BST 2019 91 222.80 XLON 19219XJxpg2
Wed 07 Aug 15:50:07 BST 2019 2730 222.80 XLON 19219XJxpg0
Wed 07 Aug 15:50:07 BST 2019 437 222.80 CHIX 19219XJxpg3
Wed 07 Aug 15:50:07 BST 2019 1365 222.80 CHIX 19219XJxpg4
Wed 07 Aug 15:50:07 BST 2019 432 222.80 CHIX 19219XJxpg5
Wed 07 Aug 15:50:06 BST 2019 6528 222.85 CHIX 19219XJxpfm
Wed 07 Aug 15:50:06 BST 2019 1500 222.85 XLON 19219XJxpfl
Wed 07 Aug 15:50:06 BST 2019 2200 222.83 CHIX 19219XJxpfk
Wed 07 Aug 15:49:29 BST 2019 580 222.75 XLON 19219XJxp8w
Wed 07 Aug 15:49:29 BST 2019 702 222.75 CHIX 19219XJxp93
Wed 07 Aug 15:49:27 BST 2019 995 222.70 XLON 19219XJxp81
Wed 07 Aug 15:49:27 BST 2019 204 222.70 XLON 19219XJxp82
Wed 07 Aug 15:49:26 BST 2019 194 222.70 XLON 19219XJxp80
Wed 07 Aug 15:49:26 BST 2019 1148 222.70 XLON 19219XJxp7z
Wed 07 Aug 15:49:09 BST 2019 74 222.60 XLON 19219XJxp6m
Wed 07 Aug 15:49:09 BST 2019 26 222.60 XLON 19219XJxp6l
Wed 07 Aug 15:49:04 BST 2019 677 222.60 CHIX 19219XJxp5y
Wed 07 Aug 15:49:04 BST 2019 703 222.60 CHIX 19219XJxp5x
Wed 07 Aug 15:49:04 BST 2019 249 222.60 XLON 19219XJxp5v
Wed 07 Aug 15:49:04 BST 2019 482 222.60 XLON 19219XJxp5w
Wed 07 Aug 15:49:02 BST 2019 459 222.60 XLON 19219XJxp5h
Wed 07 Aug 15:49:01 BST 2019 721 222.65 CHIX 19219XJxp5e
Wed 07 Aug 15:49:01 BST 2019 654 222.65 CHIX 19219XJxp5f
Wed 07 Aug 15:49:01 BST 2019 16 222.65 XLON 19219XJxp5d
Wed 07 Aug 15:49:01 BST 2019 1577 222.65 XLON 19219XJxp5c
Wed 07 Aug 15:48:53 BST 2019 824 222.70 CHIX 19219XJxp4a
Wed 07 Aug 15:48:53 BST 2019 1233 222.70 XLON 19219XJxp49
Wed 07 Aug 15:48:53 BST 2019 489 222.70 CHIX 19219XJxp46
Wed 07 Aug 15:48:53 BST 2019 703 222.70 CHIX 19219XJxp47
Wed 07 Aug 15:48:53 BST 2019 368 222.70 CHIX 19219XJxp48
Wed 07 Aug 15:48:53 BST 2019 233 222.70 CHIX 19219XJxp45
Wed 07 Aug 15:48:41 BST 2019 964 222.80 CHIX 19219XJxp35
Wed 07 Aug 15:48:41 BST 2019 702 222.80 CHIX 19219XJxp31
Wed 07 Aug 15:48:41 BST 2019 368 222.80 CHIX 19219XJxp32
Wed 07 Aug 15:48:41 BST 2019 738 222.80 CHIX 19219XJxp33
Wed 07 Aug 15:48:41 BST 2019 744 222.80 CHIX 19219XJxp34
Wed 07 Aug 15:48:41 BST 2019 1628 222.80 XLON 19219XJxp30
Wed 07 Aug 15:48:41 BST 2019 496 222.80 XLON 19219XJxp2y
Wed 07 Aug 15:48:41 BST 2019 3 222.80 XLON 19219XJxp2z
Wed 07 Aug 15:48:31 BST 2019 200 222.85 XLON 19219XJxp1c
Wed 07 Aug 15:48:31 BST 2019 9271 222.85 XLON 19219XJxp1d
Wed 07 Aug 15:48:28 BST 2019 1000 222.85 CHIX 19219XJxp16
Wed 07 Aug 15:48:28 BST 2019 1100 222.85 XLON 19219XJxp15
Wed 07 Aug 15:48:28 BST 2019 1500 222.85 XLON 19219XJxp14
Wed 07 Aug 15:48:27 BST 2019 410 222.85 CHIX 19219XJxp11
Wed 07 Aug 15:48:20 BST 2019 650 222.85 XLON 19219XJxoyx
Wed 07 Aug 15:48:17 BST 2019 2591 222.85 XLON 19219XJxoyh
Wed 07 Aug 15:48:17 BST 2019 6262 222.85 XLON 19219XJxoyf
Wed 07 Aug 15:48:17 BST 2019 622 222.85 XLON 19219XJxoyg
Wed 07 Aug 15:48:13 BST 2019 265 222.75 XLON 19219XJxoxu
Wed 07 Aug 15:48:13 BST 2019 8349 222.75 XLON 19219XJxoxt
Wed 07 Aug 15:48:13 BST 2019 1578 222.70 XLON 19219XJxoxs
Wed 07 Aug 15:47:58 BST 2019 69 222.60 XLON 19219XJxoub
Wed 07 Aug 15:47:58 BST 2019 654 222.60 XLON 19219XJxoua
Wed 07 Aug 15:47:50 BST 2019 436 222.65 CHIX 19219XJxoth
Wed 07 Aug 15:47:49 BST 2019 34 222.70 XLON 19219XJxot4
Wed 07 Aug 15:47:48 BST 2019 114 222.70 XLON 19219XJxot1
Wed 07 Aug 15:47:48 BST 2019 986 222.70 XLON 19219XJxot2
Wed 07 Aug 15:47:48 BST 2019 34 222.60 CHIX 19219XJxosy
Wed 07 Aug 15:47:48 BST 2019 647 222.60 CHIX 19219XJxosz
Wed 07 Aug 15:47:48 BST 2019 647 222.60 CHIX 19219XJxot0
Wed 07 Aug 15:47:42 BST 2019 1500 222.70 XLON 19219XJxosc
Wed 07 Aug 15:47:42 BST 2019 1500 222.70 XLON 19219XJxosb
Wed 07 Aug 15:47:42 BST 2019 242 222.70 XLON 19219XJxos9
Wed 07 Aug 15:47:42 BST 2019 2224 222.70 XLON 19219XJxosa
Wed 07 Aug 15:47:41 BST 2019 273 222.65 XLON 19219XJxos7
Wed 07 Aug 15:47:41 BST 2019 1258 222.70 XLON 19219XJxos8
Wed 07 Aug 15:47:41 BST 2019 237 222.60 XLON 19219XJxos3
Wed 07 Aug 15:47:41 BST 2019 110 222.60 XLON 19219XJxos4
Wed 07 Aug 15:47:41 BST 2019 14 222.60 XLON 19219XJxos5
Wed 07 Aug 15:47:41 BST 2019 1 222.60 XLON 19219XJxos6
Wed 07 Aug 15:47:39 BST 2019 1450 222.70 XLON 19219XJxorp
Wed 07 Aug 15:47:39 BST 2019 2068 222.70 XLON 19219XJxorq
Wed 07 Aug 15:47:39 BST 2019 2373 222.70 XLON 19219XJxorr
Wed 07 Aug 15:47:31 BST 2019 1000 222.65 CHIX 19219XJxoql
Wed 07 Aug 15:47:31 BST 2019 342 222.65 CHIX 19219XJxoqk
Wed 07 Aug 15:47:27 BST 2019 717 222.60 CHIX 19219XJxoq8
Wed 07 Aug 15:47:27 BST 2019 283 222.60 CHIX 19219XJxoq9
Wed 07 Aug 15:47:15 BST 2019 1568 222.60 XLON 19219XJxopm
Wed 07 Aug 15:47:15 BST 2019 136 222.60 XLON 19219XJxopo
Wed 07 Aug 15:47:12 BST 2019 1000 222.65 CHIX 19219XJxop2
Wed 07 Aug 15:47:12 BST 2019 3157 222.65 CHIX 19219XJxop0
Wed 07 Aug 15:47:12 BST 2019 143 222.65 CHIX 19219XJxop1
Wed 07 Aug 15:47:12 BST 2019 862 222.65 CHIX 19219XJxooz
Wed 07 Aug 15:47:12 BST 2019 351 222.65 CHIX 19219XJxooy
Wed 07 Aug 15:47:12 BST 2019 2091 222.65 XLON 19219XJxoox
Wed 07 Aug 15:47:04 BST 2019 908 222.65 CHIX 19219XJxono
Wed 07 Aug 15:46:55 BST 2019 509 222.65 CHIX 19219XJxolt
Wed 07 Aug 15:46:53 BST 2019 1139 222.70 CHIX 19219XJxol0
Wed 07 Aug 15:46:53 BST 2019 1813 222.70 XLON 19219XJxokw
Wed 07 Aug 15:46:53 BST 2019 810 222.70 XLON 19219XJxokt
Wed 07 Aug 15:46:36 BST 2019 1000 222.80 XLON 19219XJxoh8
Wed 07 Aug 15:46:36 BST 2019 1245 222.80 CHIX 19219XJxoh7
Wed 07 Aug 15:46:36 BST 2019 701 222.80 XLON 19219XJxoh6
Wed 07 Aug 15:46:33 BST 2019 256 222.85 CHIX 19219XJxogq
Wed 07 Aug 15:46:33 BST 2019 702 222.85 CHIX 19219XJxogo
Wed 07 Aug 15:46:32 BST 2019 11 222.85 XLON 19219XJxogi
Wed 07 Aug 15:46:31 BST 2019 901 222.85 XLON 19219XJxofp
Wed 07 Aug 15:46:29 BST 2019 696 222.90 CHIX 19219XJxofg
Wed 07 Aug 15:46:29 BST 2019 1911 222.90 XLON 19219XJxofd
Wed 07 Aug 15:46:29 BST 2019 145 222.90 CHIX 19219XJxoff
Wed 07 Aug 15:46:29 BST 2019 817 222.90 CHIX 19219XJxofe
Wed 07 Aug 15:46:27 BST 2019 290 222.90 XLON 19219XJxof3
Wed 07 Aug 15:46:24 BST 2019 1500 222.95 XLON 19219XJxoei
Wed 07 Aug 15:46:24 BST 2019 936 222.95 CHIX 19219XJxoeh
Wed 07 Aug 15:46:24 BST 2019 1105 222.95 XLON 19219XJxoeg
Wed 07 Aug 15:46:24 BST 2019 1053 222.95 XLON 19219XJxoef
Wed 07 Aug 15:46:22 BST 2019 1914 223.00 CHIX 19219XJxody
Wed 07 Aug 15:46:22 BST 2019 4063 223.00 XLON 19219XJxodx
Wed 07 Aug 15:46:22 BST 2019 350 223.00 XLON 19219XJxodw
Wed 07 Aug 15:46:19 BST 2019 336 223.00 CHIX 19219XJxodl
Wed 07 Aug 15:46:18 BST 2019 1000 223.05 CHIX 19219XJxodh
Wed 07 Aug 15:46:18 BST 2019 8 223.00 XLON 19219XJxodg
Wed 07 Aug 15:46:15 BST 2019 738 223.00 CHIX 19219XJxod0
Wed 07 Aug 15:46:15 BST 2019 893 223.00 CHIX 19219XJxod1
Wed 07 Aug 15:46:15 BST 2019 971 223.00 CHIX 19219XJxod3
Wed 07 Aug 15:46:15 BST 2019 753 223.00 XLON 19219XJxocy
Wed 07 Aug 15:46:15 BST 2019 70 223.00 XLON 19219XJxocz
Wed 07 Aug 15:46:13 BST 2019 881 223.00 XLON 19219XJxocf
Wed 07 Aug 15:46:08 BST 2019 398 223.00 XLON 19219XJxobh
Wed 07 Aug 15:46:08 BST 2019 602 223.00 XLON 19219XJxobi
Wed 07 Aug 15:46:08 BST 2019 1000 223.05 CHIX 19219XJxobg
Wed 07 Aug 15:45:59 BST 2019 1500 223.00 XLON 19219XJxoa0
Wed 07 Aug 15:45:54 BST 2019 1445 223.05 XLON 19219XJxo93
Wed 07 Aug 15:45:54 BST 2019 1500 223.05 XLON 19219XJxo94
Wed 07 Aug 15:45:53 BST 2019 1274 223.05 XLON 19219XJxo8r
Wed 07 Aug 15:45:49 BST 2019 1327 223.00 XLON 19219XJxo8c
Wed 07 Aug 15:45:49 BST 2019 1837 223.00 XLON 19219XJxo8b
Wed 07 Aug 15:44:27 BST 2019 117 222.60 XLON 19219XJxnwt
Wed 07 Aug 15:44:27 BST 2019 271 222.60 XLON 19219XJxnwu
Wed 07 Aug 15:44:27 BST 2019 1500 222.60 XLON 19219XJxnwv
Wed 07 Aug 15:44:27 BST 2019 1809 222.60 XLON 19219XJxnww
Wed 07 Aug 15:44:27 BST 2019 373 222.50 XLON 19219XJxnwp
Wed 07 Aug 15:44:27 BST 2019 132 222.50 XLON 19219XJxnwq
Wed 07 Aug 15:44:27 BST 2019 5 222.50 XLON 19219XJxnwr
Wed 07 Aug 15:44:27 BST 2019 3 222.50 XLON 19219XJxnws
Wed 07 Aug 15:44:27 BST 2019 1404 222.55 XLON 19219XJxnwn
Wed 07 Aug 15:44:27 BST 2019 703 222.55 CHIX 19219XJxnwo
Wed 07 Aug 15:44:24 BST 2019 1236 222.60 XLON 19219XJxnwk
Wed 07 Aug 15:44:24 BST 2019 755 222.60 CHIX 19219XJxnwj
Wed 07 Aug 15:44:24 BST 2019 43 222.60 XLON 19219XJxnwh
Wed 07 Aug 15:44:24 BST 2019 1754 222.60 XLON 19219XJxnwi
Wed 07 Aug 15:44:06 BST 2019 1759 222.50 XLON 19219XJxnuw
Wed 07 Aug 15:44:06 BST 2019 246 222.50 XLON 19219XJxnux
Wed 07 Aug 15:44:06 BST 2019 85 222.50 CHIX 19219XJxnv1
Wed 07 Aug 15:44:06 BST 2019 804 222.50 CHIX 19219XJxnuy
Wed 07 Aug 15:43:47 BST 2019 272 222.50 XLON 19219XJxnto
Wed 07 Aug 15:43:47 BST 2019 2 222.50 XLON 19219XJxntp
Wed 07 Aug 15:43:47 BST 2019 206 222.50 XLON 19219XJxntq
Wed 07 Aug 15:43:17 BST 2019 1023 222.50 CHIX 19219XJxnra
Wed 07 Aug 15:43:17 BST 2019 341 222.50 CHIX 19219XJxnrb
Wed 07 Aug 15:43:13 BST 2019 207 222.60 XLON 19219XJxnqx
Wed 07 Aug 15:43:13 BST 2019 216 222.60 XLON 19219XJxnqy
Wed 07 Aug 15:43:13 BST 2019 703 222.60 CHIX 19219XJxnr0
Wed 07 Aug 15:43:13 BST 2019 911 222.60 CHIX 19219XJxnr3
Wed 07 Aug 15:43:12 BST 2019 267 222.60 XLON 19219XJxnqq
Wed 07 Aug 15:43:12 BST 2019 545 222.60 XLON 19219XJxnqr
Wed 07 Aug 15:43:08 BST 2019 1090 222.65 CHIX 19219XJxnq9
Wed 07 Aug 15:43:07 BST 2019 500 222.70 XLON 19219XJxnq5
Wed 07 Aug 15:43:07 BST 2019 500 222.70 CHIX 19219XJxnq4
Wed 07 Aug 15:43:07 BST 2019 500 222.70 BATE 19219XJxnq2
Wed 07 Aug 15:43:07 BST 2019 300 222.70 BATE 19219XJxnq3
Wed 07 Aug 15:43:07 BST 2019 1500 222.65 XLON 19219XJxnq1
Wed 07 Aug 15:43:07 BST 2019 1912 222.65 XLON 19219XJxnpy
Wed 07 Aug 15:43:07 BST 2019 22 222.65 XLON 19219XJxnpz
Wed 07 Aug 15:43:07 BST 2019 580 222.65 XLON 19219XJxnpx
Wed 07 Aug 15:43:07 BST 2019 1081 222.65 CHIX 19219XJxnq0
Wed 07 Aug 15:43:00 BST 2019 267 222.65 XLON 19219XJxnoj
Wed 07 Aug 15:42:50 BST 2019 1179 222.60 XLON 19219XJxnml
Wed 07 Aug 15:42:50 BST 2019 2525 222.60 XLON 19219XJxnmk
Wed 07 Aug 15:42:50 BST 2019 33 222.65 XLON 19219XJxnmj
Wed 07 Aug 15:42:50 BST 2019 110 222.70 XLON 19219XJxnmg
Wed 07 Aug 15:42:50 BST 2019 1500 222.70 XLON 19219XJxnmh
Wed 07 Aug 15:42:50 BST 2019 90 222.70 XLON 19219XJxnmi
Wed 07 Aug 15:42:50 BST 2019 1774 222.65 XLON 19219XJxnmd
Wed 07 Aug 15:42:50 BST 2019 811 222.65 CHIX 19219XJxnme
Wed 07 Aug 15:42:50 BST 2019 746 222.65 CHIX 19219XJxnmf
Wed 07 Aug 15:42:47 BST 2019 1000 222.70 CHIX 19219XJxnly
Wed 07 Aug 15:42:47 BST 2019 1000 222.70 CHIX 19219XJxnlu
Wed 07 Aug 15:42:47 BST 2019 100 222.70 CHIX 19219XJxnlx
Wed 07 Aug 15:42:45 BST 2019 15 222.70 XLON 19219XJxnl7
Wed 07 Aug 15:42:45 BST 2019 15 222.70 XLON 19219XJxnl5
Wed 07 Aug 15:42:44 BST 2019 702 222.75 CHIX 19219XJxnka
Wed 07 Aug 15:42:42 BST 2019 100 222.80 BATE 19219XJxnjk
Wed 07 Aug 15:42:42 BST 2019 500 222.80 BATE 19219XJxnjl
Wed 07 Aug 15:42:41 BST 2019 1000 222.80 CHIX 19219XJxnji
Wed 07 Aug 15:42:41 BST 2019 100 222.80 CHIX 19219XJxnjj
Wed 07 Aug 15:42:09 BST 2019 1000 222.50 CHIX 19219XJxneq
Wed 07 Aug 15:42:09 BST 2019 1659 222.50 BATE 19219XJxnep
Wed 07 Aug 15:42:09 BST 2019 1733 222.50 XLON 19219XJxneo
Wed 07 Aug 15:42:09 BST 2019 1539 222.50 XLON 19219XJxnej
Wed 07 Aug 15:42:09 BST 2019 3 222.55 XLON 19219XJxneg
Wed 07 Aug 15:42:09 BST 2019 9 222.55 XLON 19219XJxneh
Wed 07 Aug 15:42:09 BST 2019 280 222.55 XLON 19219XJxnei
Wed 07 Aug 15:42:09 BST 2019 406 222.55 CHIX 19219XJxnek
Wed 07 Aug 15:42:09 BST 2019 826 222.55 CHIX 19219XJxnel
Wed 07 Aug 15:42:09 BST 2019 466 222.55 CHIX 19219XJxnem
Wed 07 Aug 15:42:09 BST 2019 704 222.50 CHIX 19219XJxnen
Wed 07 Aug 15:42:08 BST 2019 3575 222.60 CHIX 19219XJxncq
Wed 07 Aug 15:42:08 BST 2019 275 222.60 CHIX 19219XJxncr
Wed 07 Aug 15:42:08 BST 2019 3850 222.60 CHIX 19219XJxncp
Wed 07 Aug 15:41:46 BST 2019 1000 222.55 CHIX 19219XJxn9b
Wed 07 Aug 15:41:46 BST 2019 100 222.55 CHIX 19219XJxn9a
Wed 07 Aug 15:41:46 BST 2019 1000 222.55 CHIX 19219XJxn99
Wed 07 Aug 15:41:45 BST 2019 100 222.55 CHIX 19219XJxn98
Wed 07 Aug 15:41:45 BST 2019 1500 222.55 XLON 19219XJxn97
Wed 07 Aug 15:41:45 BST 2019 596 222.50 CHIX 19219XJxn96
Wed 07 Aug 15:41:44 BST 2019 1000 222.50 CHIX 19219XJxn95
Wed 07 Aug 15:41:43 BST 2019 585 222.60 CHIX 19219XJxn8a
Wed 07 Aug 15:41:43 BST 2019 338 222.60 CHIX 19219XJxn8b
Wed 07 Aug 15:41:43 BST 2019 278 222.60 CHIX 19219XJxn85
Wed 07 Aug 15:41:43 BST 2019 317 222.60 CHIX 19219XJxn89
Wed 07 Aug 15:41:43 BST 2019 4 222.60 XLON 19219XJxn81
Wed 07 Aug 15:41:29 BST 2019 385 222.65 XLON 19219XJxn5q
Wed 07 Aug 15:41:29 BST 2019 749 222.65 CHIX 19219XJxn5r
Wed 07 Aug 15:41:29 BST 2019 251 222.65 CHIX 19219XJxn5s
Wed 07 Aug 15:40:59 BST 2019 3300 222.65 CHIX 19219XJxn0n
Wed 07 Aug 15:40:59 BST 2019 3300 222.65 CHIX 19219XJxn0m
Wed 07 Aug 15:40:59 BST 2019 3300 222.65 CHIX 19219XJxn0l
Wed 07 Aug 15:40:59 BST 2019 991 222.65 CHIX 19219XJxn0k
Wed 07 Aug 15:40:53 BST 2019 1591 222.65 BATE 19219XJxmzu
Wed 07 Aug 15:40:49 BST 2019 2 222.60 XLON 19219XJxmzi
Wed 07 Aug 15:40:49 BST 2019 374 222.60 CHIX 19219XJxmzg
Wed 07 Aug 15:40:47 BST 2019 802 222.70 CHIX 19219XJxmzf
Wed 07 Aug 15:40:47 BST 2019 1000 222.65 CHIX 19219XJxmzd
Wed 07 Aug 15:40:47 BST 2019 398 222.65 CHIX 19219XJxmze
Wed 07 Aug 15:40:47 BST 2019 1553 222.60 XLON 19219XJxmza
Wed 07 Aug 15:40:47 BST 2019 711 222.60 CHIX 19219XJxmzc
Wed 07 Aug 15:40:47 BST 2019 855 222.65 CHIX 19219XJxmzb
Wed 07 Aug 15:40:47 BST 2019 1969 222.65 XLON 19219XJxmz9
Wed 07 Aug 15:40:25 BST 2019 1000 222.60 CHIX 19219XJxmvr
Wed 07 Aug 15:40:25 BST 2019 50 222.60 CHIX 19219XJxmvs
Wed 07 Aug 15:40:25 BST 2019 2061 222.60 CHIX 19219XJxmvq
Wed 07 Aug 15:40:25 BST 2019 1500 222.60 XLON 19219XJxmvo
Wed 07 Aug 15:40:18 BST 2019 270 222.60 XLON 19219XJxmuf
Wed 07 Aug 15:40:18 BST 2019 1796 222.65 XLON 19219XJxmud
Wed 07 Aug 15:40:18 BST 2019 100 222.65 XLON 19219XJxmue
Wed 07 Aug 15:39:58 BST 2019 531 222.60 CHIX 19219XJxmr6
Wed 07 Aug 15:39:58 BST 2019 1500 222.60 XLON 19219XJxmr5
Wed 07 Aug 15:39:58 BST 2019 4076 222.58 CHIX 19219XJxmr4
Wed 07 Aug 15:39:58 BST 2019 1175 222.60 XLON 19219XJxmr3
Wed 07 Aug 15:39:58 BST 2019 373 222.60 BATE 19219XJxmr1
Wed 07 Aug 15:39:58 BST 2019 970 222.60 CHIX 19219XJxmr0
Wed 07 Aug 15:39:58 BST 2019 330 222.60 CHIX 19219XJxmr2
Wed 07 Aug 15:39:54 BST 2019 1500 222.60 XLON 19219XJxmqg
Wed 07 Aug 15:39:54 BST 2019 316 222.60 CHIX 19219XJxmqf
Wed 07 Aug 15:39:54 BST 2019 1000 222.60 CHIX 19219XJxmqc
Wed 07 Aug 15:39:54 BST 2019 500 222.60 CHIX 19219XJxmqd
Wed 07 Aug 15:39:54 BST 2019 150 222.60 CHIX 19219XJxmqe
Wed 07 Aug 15:39:50 BST 2019 2412 222.55 CHIX 19219XJxmpn
Wed 07 Aug 15:39:50 BST 2019 104 222.55 XLON 19219XJxmpi
Wed 07 Aug 15:39:50 BST 2019 1310 222.55 XLON 19219XJxmpk
Wed 07 Aug 15:39:47 BST 2019 1000 222.50 CHIX 19219XJxmof
Wed 07 Aug 15:39:42 BST 2019 100 222.45 CHIX 19219XJxmnv
Wed 07 Aug 15:39:42 BST 2019 1939 222.45 CHIX 19219XJxmnw
Wed 07 Aug 15:39:05 BST 2019 147 222.10 XLON 19219XJxmjm
Wed 07 Aug 15:39:05 BST 2019 261 222.10 XLON 19219XJxmjp
Wed 07 Aug 15:39:05 BST 2019 623 222.10 CHIX 19219XJxmju
Wed 07 Aug 15:39:05 BST 2019 550 222.10 CHIX 19219XJxmjq
Wed 07 Aug 15:39:05 BST 2019 705 222.10 CHIX 19219XJxmjr
Wed 07 Aug 15:39:05 BST 2019 374 222.10 CHIX 19219XJxmjt
Wed 07 Aug 15:39:00 BST 2019 1500 222.15 XLON 19219XJxmj0
Wed 07 Aug 15:39:00 BST 2019 529 222.10 XLON 19219XJxmiz
Wed 07 Aug 15:38:35 BST 2019 378 222.15 CHIX 19219XJxmgn
Wed 07 Aug 15:38:35 BST 2019 500 222.15 CHIX 19219XJxmgm
Wed 07 Aug 15:38:35 BST 2019 974 222.15 CHIX 19219XJxmgi
Wed 07 Aug 15:38:24 BST 2019 486 222.25 CHIX 19219XJxmeb
Wed 07 Aug 15:38:24 BST 2019 289 222.25 CHIX 19219XJxmec
Wed 07 Aug 15:38:20 BST 2019 521 222.35 CHIX 19219XJxme2
Wed 07 Aug 15:38:20 BST 2019 704 222.35 CHIX 19219XJxme3
Wed 07 Aug 15:38:20 BST 2019 788 222.35 XLON 19219XJxme1
Wed 07 Aug 15:38:20 BST 2019 3 222.35 XLON 19219XJxme0
Wed 07 Aug 15:38:19 BST 2019 915 222.40 CHIX 19219XJxmcw
Wed 07 Aug 15:38:19 BST 2019 985 222.40 CHIX 19219XJxmcx
Wed 07 Aug 15:38:19 BST 2019 403 222.40 CHIX 19219XJxmcy
Wed 07 Aug 15:38:19 BST 2019 438 222.45 CHIX 19219XJxmcv
Wed 07 Aug 15:38:18 BST 2019 722 222.45 CHIX 19219XJxmc9
Wed 07 Aug 15:38:18 BST 2019 1025 222.45 CHIX 19219XJxmcd
Wed 07 Aug 15:38:18 BST 2019 22 222.45 XLON 19219XJxmc4
Wed 07 Aug 15:38:15 BST 2019 1579 222.45 XLON 19219XJxmbu
Wed 07 Aug 15:38:15 BST 2019 88 222.45 XLON 19219XJxmbv
Wed 07 Aug 15:38:15 BST 2019 667 222.50 CHIX 19219XJxmbt
Wed 07 Aug 15:38:15 BST 2019 398 222.50 CHIX 19219XJxmbp
Wed 07 Aug 15:38:15 BST 2019 1087 222.50 CHIX 19219XJxmbq
Wed 07 Aug 15:38:15 BST 2019 36 222.50 CHIX 19219XJxmbs
Wed 07 Aug 15:38:15 BST 2019 1339 222.50 XLON 19219XJxmbn
Wed 07 Aug 15:38:15 BST 2019 9 222.50 XLON 19219XJxmbo
Wed 07 Aug 15:38:05 BST 2019 549 222.55 CHIX 19219XJxmb9
Wed 07 Aug 15:38:05 BST 2019 1333 222.55 CHIX 19219XJxmb7
Wed 07 Aug 15:38:05 BST 2019 881 222.55 CHIX 19219XJxmb8
Wed 07 Aug 15:38:05 BST 2019 3073 222.55 XLON 19219XJxmb6
Wed 07 Aug 15:38:01 BST 2019 3300 222.60 CHIX 19219XJxmav
Wed 07 Aug 15:37:55 BST 2019 1000 222.60 CHIX 19219XJxm9g
Wed 07 Aug 15:37:55 BST 2019 97 222.60 XLON 19219XJxm9e
Wed 07 Aug 15:37:55 BST 2019 109 222.60 XLON 19219XJxm9f
Wed 07 Aug 15:37:52 BST 2019 1000 222.60 CHIX 19219XJxm90
Wed 07 Aug 15:37:48 BST 2019 2135 222.60 XLON 19219XJxm8d
Wed 07 Aug 15:37:48 BST 2019 1136 222.60 XLON 19219XJxm8e
Wed 07 Aug 15:37:48 BST 2019 327 222.60 XLON 19219XJxm8f
Wed 07 Aug 15:37:48 BST 2019 2135 222.60 XLON 19219XJxm8b
Wed 07 Aug 15:37:48 BST 2019 213 222.60 XLON 19219XJxm8c
Wed 07 Aug 15:37:48 BST 2019 3 222.60 XLON 19219XJxm88
Wed 07 Aug 15:37:41 BST 2019 391 222.60 CHIX 19219XJxm7j
Wed 07 Aug 15:37:41 BST 2019 1000 222.60 CHIX 19219XJxm7h
Wed 07 Aug 15:37:41 BST 2019 100 222.60 CHIX 19219XJxm7i
Wed 07 Aug 15:37:35 BST 2019 1000 222.60 CHIX 19219XJxm6n
Wed 07 Aug 15:37:35 BST 2019 391 222.60 CHIX 19219XJxm6o
Wed 07 Aug 15:37:33 BST 2019 1000 222.60 CHIX 19219XJxm6j
Wed 07 Aug 15:37:32 BST 2019 1000 222.60 CHIX 19219XJxm67
Wed 07 Aug 15:37:32 BST 2019 1000 222.60 CHIX 19219XJxm66
Wed 07 Aug 15:37:32 BST 2019 1000 222.60 CHIX 19219XJxm65
Wed 07 Aug 15:37:32 BST 2019 1137 222.60 XLON 19219XJxm63
Wed 07 Aug 15:37:32 BST 2019 703 222.60 CHIX 19219XJxm64
Wed 07 Aug 15:36:51 BST 2019 442 222.50 CHIX 19219XJxm03
Wed 07 Aug 15:36:51 BST 2019 1751 222.50 XLON 19219XJxm00
Wed 07 Aug 15:36:51 BST 2019 7 222.50 XLON 19219XJxm01
Wed 07 Aug 15:36:51 BST 2019 800 222.50 CHIX 19219XJxm02
Wed 07 Aug 15:36:43 BST 2019 414 222.45 CHIX 19219XJxlye
Wed 07 Aug 15:36:43 BST 2019 595 222.45 CHIX 19219XJxlyc
Wed 07 Aug 15:36:43 BST 2019 703 222.45 CHIX 19219XJxlyd
Wed 07 Aug 15:36:43 BST 2019 15 222.45 XLON 19219XJxlya
Wed 07 Aug 15:36:43 BST 2019 257 222.45 XLON 19219XJxlyb
Wed 07 Aug 15:36:43 BST 2019 84 222.45 XLON 19219XJxly8
Wed 07 Aug 15:36:43 BST 2019 733 222.45 XLON 19219XJxly9
Wed 07 Aug 15:36:40 BST 2019 1420 222.50 XLON 19219XJxlxr
Wed 07 Aug 15:36:40 BST 2019 703 222.50 CHIX 19219XJxlxs
Wed 07 Aug 15:36:40 BST 2019 418 222.50 CHIX 19219XJxlxt
Wed 07 Aug 15:36:40 BST 2019 431 222.50 CHIX 19219XJxlxu
Wed 07 Aug 15:36:40 BST 2019 3910 222.55 XLON 19219XJxlxp
Wed 07 Aug 15:36:40 BST 2019 1257 222.55 CHIX 19219XJxlxq
Wed 07 Aug 15:36:29 BST 2019 789 222.60 CHIX 19219XJxlw4
Wed 07 Aug 15:36:29 BST 2019 4 222.60 XLON 19219XJxlw0
Wed 07 Aug 15:36:29 BST 2019 3407 222.60 XLON 19219XJxlw1
Wed 07 Aug 15:36:29 BST 2019 1478 222.60 CHIX 19219XJxlw2
Wed 07 Aug 15:36:24 BST 2019 1500 222.65 XLON 19219XJxlv2
Wed 07 Aug 15:36:15 BST 2019 2200 222.70 XLON 19219XJxlu5
Wed 07 Aug 15:36:06 BST 2019 439 222.55 CHIX 19219XJxlsy
Wed 07 Aug 15:36:05 BST 2019 1000 222.60 CHIX 19219XJxls9
Wed 07 Aug 15:36:05 BST 2019 822 222.60 CHIX 19219XJxls8
Wed 07 Aug 15:35:59 BST 2019 1000 222.60 CHIX 19219XJxlrh
Wed 07 Aug 15:35:59 BST 2019 100 222.60 CHIX 19219XJxlri
Wed 07 Aug 15:35:58 BST 2019 2973 222.60 CHIX 19219XJxlra
Wed 07 Aug 15:35:58 BST 2019 2973 222.60 CHIX 19219XJxlr9
Wed 07 Aug 15:35:58 BST 2019 100 222.60 CHIX 19219XJxlr8
Wed 07 Aug 15:35:58 BST 2019 603 222.60 CHIX 19219XJxlr7
Wed 07 Aug 15:35:58 BST 2019 860 222.60 XLON 19219XJxlr4
Wed 07 Aug 15:35:58 BST 2019 140 222.60 XLON 19219XJxlr5
Wed 07 Aug 15:35:58 BST 2019 24 222.60 XLON 19219XJxlr6
Wed 07 Aug 15:35:45 BST 2019 50 222.55 CHIX 19219XJxlpw
Wed 07 Aug 15:35:45 BST 2019 28 222.55 BATE 19219XJxlpt
Wed 07 Aug 15:35:42 BST 2019 945 222.50 CHIX 19219XJxlp4
Wed 07 Aug 15:35:40 BST 2019 1089 222.45 XLON 19219XJxlok
Wed 07 Aug 15:35:40 BST 2019 252 222.45 XLON 19219XJxlol
Wed 07 Aug 15:35:40 BST 2019 138 222.45 XLON 19219XJxlom
Wed 07 Aug 15:35:40 BST 2019 1131 222.45 XLON 19219XJxlon
Wed 07 Aug 15:35:40 BST 2019 37 222.45 XLON 19219XJxloo
Wed 07 Aug 15:35:40 BST 2019 703 222.45 CHIX 19219XJxlop
Wed 07 Aug 15:35:40 BST 2019 340 222.45 CHIX 19219XJxloq
Wed 07 Aug 15:35:40 BST 2019 703 222.45 CHIX 19219XJxlor
Wed 07 Aug 15:35:40 BST 2019 474 222.45 CHIX 19219XJxlos
Wed 07 Aug 15:35:18 BST 2019 200 222.45 XLON 19219XJxlle
Wed 07 Aug 15:35:18 BST 2019 8 222.45 XLON 19219XJxllf
Wed 07 Aug 15:35:18 BST 2019 1632 222.45 XLON 19219XJxlld
Wed 07 Aug 15:35:18 BST 2019 747 222.45 CHIX 19219XJxllg
Wed 07 Aug 15:35:18 BST 2019 588 222.45 CHIX 19219XJxllh
Wed 07 Aug 15:35:18 BST 2019 657 222.45 CHIX 19219XJxlli
Wed 07 Aug 15:35:18 BST 2019 1281 222.50 XLON 19219XJxllb
Wed 07 Aug 15:35:18 BST 2019 703 222.50 CHIX 19219XJxllc
Wed 07 Aug 15:35:00 BST 2019 70 222.45 XLON 19219XJxljn
Wed 07 Aug 15:35:00 BST 2019 903 222.45 CHIX 19219XJxljr
Wed 07 Aug 15:35:00 BST 2019 329 222.45 CHIX 19219XJxljs
Wed 07 Aug 15:34:54 BST 2019 744 222.45 CHIX 19219XJxliz
Wed 07 Aug 15:34:54 BST 2019 828 222.45 CHIX 19219XJxlj0
Wed 07 Aug 15:34:50 BST 2019 903 222.45 XLON 19219XJxli2
Wed 07 Aug 15:34:50 BST 2019 20 222.45 XLON 19219XJxli7
Wed 07 Aug 15:34:50 BST 2019 904 222.45 XLON 19219XJxlhv
Wed 07 Aug 15:34:50 BST 2019 75 222.45 CHIX 19219XJxlii
Wed 07 Aug 15:34:50 BST 2019 703 222.45 CHIX 19219XJxlij
Wed 07 Aug 15:34:50 BST 2019 554 222.45 CHIX 19219XJxlib
Wed 07 Aug 15:34:50 BST 2019 703 222.45 CHIX 19219XJxlie
Wed 07 Aug 15:34:50 BST 2019 206 222.45 CHIX 19219XJxlih
Wed 07 Aug 15:34:40 BST 2019 549 222.45 CHIX 19219XJxlg7
Wed 07 Aug 15:34:40 BST 2019 460 222.45 CHIX 19219XJxlgb
Wed 07 Aug 15:34:40 BST 2019 758 222.45 CHIX 19219XJxlgd
Wed 07 Aug 15:34:40 BST 2019 707 222.45 CHIX 19219XJxlgg
Wed 07 Aug 15:34:40 BST 2019 126 222.45 XLON 19219XJxlg4
Wed 07 Aug 15:34:40 BST 2019 1659 222.45 XLON 19219XJxlg5
Wed 07 Aug 15:34:22 BST 2019 277 222.45 XLON 19219XJxleu
Wed 07 Aug 15:34:17 BST 2019 986 222.45 CHIX 19219XJxlef
Wed 07 Aug 15:34:17 BST 2019 2269 222.45 XLON 19219XJxlee
Wed 07 Aug 15:34:09 BST 2019 842 222.55 CHIX 19219XJxlds
Wed 07 Aug 15:34:09 BST 2019 1926 222.55 XLON 19219XJxldq
Wed 07 Aug 15:34:00 BST 2019 832 222.45 CHIX 19219XJxlb8
Wed 07 Aug 15:34:00 BST 2019 1108 222.45 CHIX 19219XJxlb7
Wed 07 Aug 15:34:00 BST 2019 114 222.45 XLON 19219XJxlb5
Wed 07 Aug 15:34:00 BST 2019 2550 222.45 XLON 19219XJxlb2
Wed 07 Aug 15:33:48 BST 2019 382 222.40 CHIX 19219XJxl9d
Wed 07 Aug 15:33:48 BST 2019 30 222.40 XLON 19219XJxl9c
Wed 07 Aug 15:33:46 BST 2019 704 222.40 CHIX 19219XJxl8y
Wed 07 Aug 15:33:46 BST 2019 918 222.40 CHIX 19219XJxl8z
Wed 07 Aug 15:33:46 BST 2019 52 222.40 XLON 19219XJxl8v
Wed 07 Aug 15:33:46 BST 2019 1087 222.40 XLON 19219XJxl8t
Wed 07 Aug 15:33:29 BST 2019 864 222.45 CHIX 19219XJxl6b
Wed 07 Aug 15:33:29 BST 2019 775 222.45 XLON 19219XJxl68
Wed 07 Aug 15:33:29 BST 2019 1215 222.45 XLON 19219XJxl67
Wed 07 Aug 15:33:13 BST 2019 898 222.50 CHIX 19219XJxl4i
Wed 07 Aug 15:33:06 BST 2019 750 222.60 CHIX 19219XJxl3e
Wed 07 Aug 15:33:05 BST 2019 1226 222.60 XLON 19219XJxl2y
Wed 07 Aug 15:33:05 BST 2019 703 222.60 CHIX 19219XJxl30
Wed 07 Aug 15:32:52 BST 2019 719 222.55 CHIX 19219XJxl09
Wed 07 Aug 15:32:48 BST 2019 63 222.60 CHIX 19219XJxkzw
Wed 07 Aug 15:32:48 BST 2019 703 222.60 CHIX 19219XJxkzu
Wed 07 Aug 15:32:48 BST 2019 606 222.60 CHIX 19219XJxkzv
Wed 07 Aug 15:32:48 BST 2019 1086 222.60 XLON 19219XJxkzt
Wed 07 Aug 15:32:39 BST 2019 853 222.60 CHIX 19219XJxkyk
Wed 07 Aug 15:32:39 BST 2019 282 222.60 CHIX 19219XJxkyl
Wed 07 Aug 15:32:38 BST 2019 1583 222.75 XLON 19219XJxkyc
Wed 07 Aug 15:32:38 BST 2019 784 222.70 XLON 19219XJxkyd
Wed 07 Aug 15:32:38 BST 2019 1946 222.75 XLON 19219XJxky7
Wed 07 Aug 15:32:38 BST 2019 1042 222.70 XLON 19219XJxky9
Wed 07 Aug 15:32:38 BST 2019 724 222.75 CHIX 19219XJxkyb
Wed 07 Aug 15:32:38 BST 2019 845 222.75 CHIX 19219XJxkye
Wed 07 Aug 15:32:38 BST 2019 703 222.70 CHIX 19219XJxkyf
Wed 07 Aug 15:32:38 BST 2019 703 222.70 CHIX 19219XJxkyg
Wed 07 Aug 15:32:38 BST 2019 897 222.65 CHIX 19219XJxkyh
Wed 07 Aug 15:32:38 BST 2019 986 222.65 CHIX 19219XJxkyi
Wed 07 Aug 15:32:35 BST 2019 1044 222.80 CHIX 19219XJxkxy
Wed 07 Aug 15:32:13 BST 2019 310 222.55 CHIX 19219XJxkvq
Wed 07 Aug 15:32:12 BST 2019 982 222.60 CHIX 19219XJxkvk
Wed 07 Aug 15:32:11 BST 2019 876 222.65 CHIX 19219XJxkv4
Wed 07 Aug 15:32:05 BST 2019 497 222.70 CHIX 19219XJxkua
Wed 07 Aug 15:32:05 BST 2019 12 222.70 CHIX 19219XJxku8
Wed 07 Aug 15:32:05 BST 2019 224 222.70 XLON 19219XJxku7
Wed 07 Aug 15:32:02 BST 2019 458 222.75 CHIX 19219XJxktx
Wed 07 Aug 15:31:59 BST 2019 202 222.80 XLON 19219XJxktg
Wed 07 Aug 15:31:59 BST 2019 456 222.85 CHIX 19219XJxktb
Wed 07 Aug 15:31:10 BST 2019 2189 222.25 XLON 19219XJxkgy
Wed 07 Aug 15:31:10 BST 2019 77 222.25 XLON 19219XJxkgz
Wed 07 Aug 15:31:10 BST 2019 951 222.25 CHIX 19219XJxkh1
Wed 07 Aug 15:31:10 BST 2019 29 222.30 XLON 19219XJxkgx
Wed 07 Aug 15:31:06 BST 2019 704 222.35 CHIX 19219XJxkga
Wed 07 Aug 15:31:06 BST 2019 532 222.35 XLON 19219XJxkg5
Wed 07 Aug 15:31:00 BST 2019 750 222.30 CHIX 19219XJxkff
Wed 07 Aug 15:31:00 BST 2019 45 222.30 CHIX 19219XJxkfe
Wed 07 Aug 15:30:41 BST 2019 30 222.35 XLON 19219XJxkd2
Wed 07 Aug 15:30:34 BST 2019 704 222.30 CHIX 19219XJxkca
Wed 07 Aug 15:30:34 BST 2019 723 222.30 XLON 19219XJxkc9
Wed 07 Aug 15:30:01 BST 2019 595 221.95 CHIX 19219XJxk6v
Wed 07 Aug 15:30:00 BST 2019 705 222.00 CHIX 19219XJxk6l
Wed 07 Aug 15:30:00 BST 2019 431 222.00 XLON 19219XJxk6h
Wed 07 Aug 15:30:00 BST 2019 562 222.00 XLON 19219XJxk6g
Wed 07 Aug 15:30:00 BST 2019 327 221.95 CHIX 19219XJxk6f
Wed 07 Aug 15:29:49 BST 2019 873 222.10 CHIX 19219XJxk2z
Wed 07 Aug 15:29:49 BST 2019 476 222.10 CHIX 19219XJxk2p
Wed 07 Aug 15:29:39 BST 2019 1081 222.15 CHIX 19219XJxk0v
Wed 07 Aug 15:29:34 BST 2019 762 222.20 CHIX 19219XJxk05
Wed 07 Aug 15:29:34 BST 2019 1666 222.20 XLON 19219XJxk04
Wed 07 Aug 15:27:46 BST 2019 90 221.70 XLON 19219XJxjkl
Wed 07 Aug 15:26:33 BST 2019 528 221.85 CHIX 19219XJxjaj
Wed 07 Aug 15:26:13 BST 2019 20077 222.00 XLON 19219XJxj9g
Wed 07 Aug 15:26:13 BST 2019 11534 222.00 XLON 19219XJxj9i
Wed 07 Aug 15:26:13 BST 2019 8706 222.00 CHIX 19219XJxj9k
Wed 07 Aug 15:26:13 BST 2019 5001 222.00 CHIX 19219XJxj9m
Wed 07 Aug 15:26:13 BST 2019 101 222.00 XLON 19219XJxj9e
Wed 07 Aug 15:26:13 BST 2019 3835 222.00 XLON 19219XJxj98
Wed 07 Aug 15:26:13 BST 2019 30457 222.00 XLON 19219XJxj95
Wed 07 Aug 15:26:13 BST 2019 14863 222.00 CHIX 19219XJxj9f
Wed 07 Aug 15:26:11 BST 2019 30 222.05 XLON 19219XJxj8k
Wed 07 Aug 15:26:11 BST 2019 445 222.05 CHIX 19219XJxj8l
Wed 07 Aug 15:26:11 BST 2019 1501 222.10 XLON 19219XJxj8c
Wed 07 Aug 15:26:11 BST 2019 705 222.10 CHIX 19219XJxj8d
Wed 07 Aug 15:26:10 BST 2019 86 222.15 XLON 19219XJxj8b
Wed 07 Aug 15:26:08 BST 2019 1056 222.15 XLON 19219XJxj7w
Wed 07 Aug 15:26:08 BST 2019 299 222.15 XLON 19219XJxj7y
Wed 07 Aug 15:26:08 BST 2019 814 222.15 CHIX 19219XJxj82
Wed 07 Aug 15:26:08 BST 2019 408 222.15 CHIX 19219XJxj80
Wed 07 Aug 15:26:08 BST 2019 704 222.15 CHIX 19219XJxj7z
Wed 07 Aug 15:25:56 BST 2019 325 222.05 XLON 19219XJxj4t
Wed 07 Aug 15:25:56 BST 2019 2070 222.05 XLON 19219XJxj4u
Wed 07 Aug 15:25:56 BST 2019 899 222.05 CHIX 19219XJxj4v
Wed 07 Aug 15:25:55 BST 2019 705 222.10 CHIX 19219XJxj4o
Wed 07 Aug 15:25:55 BST 2019 303 222.10 CHIX 19219XJxj4l
Wed 07 Aug 15:25:55 BST 2019 657 222.10 CHIX 19219XJxj4m
Wed 07 Aug 15:25:52 BST 2019 84 222.20 CHIX 19219XJxj4d
Wed 07 Aug 15:25:45 BST 2019 1128 222.05 XLON 19219XJxj3t
Wed 07 Aug 15:25:45 BST 2019 705 222.05 CHIX 19219XJxj3u
Wed 07 Aug 15:25:40 BST 2019 868 222.15 CHIX 19219XJxj3i
Wed 07 Aug 15:25:40 BST 2019 2000 222.15 XLON 19219XJxj3d
Wed 07 Aug 15:25:39 BST 2019 87 222.20 XLON 19219XJxj35
Wed 07 Aug 15:25:36 BST 2019 285 222.20 CHIX 19219XJxj2x
Wed 07 Aug 15:25:36 BST 2019 692 222.20 CHIX 19219XJxj2z
Wed 07 Aug 15:25:35 BST 2019 704 222.25 CHIX 19219XJxj2l
Wed 07 Aug 15:25:35 BST 2019 646 222.25 CHIX 19219XJxj2p
Wed 07 Aug 15:25:35 BST 2019 828 222.25 CHIX 19219XJxj2r
Wed 07 Aug 15:25:35 BST 2019 617 222.25 CHIX 19219XJxj2s
Wed 07 Aug 15:25:35 BST 2019 94 222.25 XLON 19219XJxj2g
Wed 07 Aug 15:25:35 BST 2019 730 222.30 CHIX 19219XJxj25
Wed 07 Aug 15:25:35 BST 2019 789 222.30 CHIX 19219XJxj26
Wed 07 Aug 15:25:35 BST 2019 393 222.30 CHIX 19219XJxj28
Wed 07 Aug 15:25:27 BST 2019 704 222.35 CHIX 19219XJxj17
Wed 07 Aug 15:25:27 BST 2019 225 222.35 XLON 19219XJxj16
Wed 07 Aug 15:25:27 BST 2019 465 222.35 XLON 19219XJxj13
Wed 07 Aug 15:25:24 BST 2019 1023 222.35 CHIX 19219XJxj0r
Wed 07 Aug 15:25:24 BST 2019 20 222.35 XLON 19219XJxj0q
Wed 07 Aug 15:25:24 BST 2019 2359 222.35 XLON 19219XJxj0o
Wed 07 Aug 15:25:24 BST 2019 215 222.35 XLON 19219XJxj0p
Wed 07 Aug 15:25:24 BST 2019 97 222.40 XLON 19219XJxj0j
Wed 07 Aug 15:25:24 BST 2019 533 222.40 CHIX 19219XJxj0l
Wed 07 Aug 15:25:24 BST 2019 704 222.40 CHIX 19219XJxj0n
Wed 07 Aug 15:25:20 BST 2019 1072 222.40 CHIX 19219XJxj02
Wed 07 Aug 15:25:20 BST 2019 399 222.40 CHIX 19219XJxj04
Wed 07 Aug 15:25:20 BST 2019 1682 222.40 XLON 19219XJxizx
Wed 07 Aug 15:25:20 BST 2019 113 222.40 XLON 19219XJxizz
Wed 07 Aug 15:25:20 BST 2019 49 222.40 XLON 19219XJxj01
Wed 07 Aug 15:25:20 BST 2019 787 222.40 XLON 19219XJxizw
Wed 07 Aug 15:25:14 BST 2019 3083 222.45 CHIX 19219XJxiz8
Wed 07 Aug 15:25:14 BST 2019 197 222.45 CHIX 19219XJxiz7
Wed 07 Aug 15:25:14 BST 2019 703 222.45 CHIX 19219XJxiz6
Wed 07 Aug 15:25:14 BST 2019 20 222.45 XLON 19219XJxiz2
Wed 07 Aug 15:25:14 BST 2019 691 222.45 XLON 19219XJxiyw
Wed 07 Aug 15:24:52 BST 2019 742 222.45 CHIX 19219XJxivu
Wed 07 Aug 15:24:52 BST 2019 703 222.45 CHIX 19219XJxivv
Wed 07 Aug 15:24:52 BST 2019 21 222.45 CHIX 19219XJxivt
Wed 07 Aug 15:24:52 BST 2019 639 222.45 XLON 19219XJxivs
Wed 07 Aug 15:24:44 BST 2019 626 222.45 CHIX 19219XJxiut
Wed 07 Aug 15:24:44 BST 2019 50 222.45 CHIX 19219XJxiur
Wed 07 Aug 15:24:44 BST 2019 600 222.45 CHIX 19219XJxius
Wed 07 Aug 15:24:44 BST 2019 1004 222.45 CHIX 19219XJxiup
Wed 07 Aug 15:24:44 BST 2019 653 222.45 CHIX 19219XJxiuq
Wed 07 Aug 15:24:44 BST 2019 91 222.45 XLON 19219XJxiuo
Wed 07 Aug 15:24:42 BST 2019 642 222.45 XLON 19219XJxitf
Wed 07 Aug 15:24:36 BST 2019 555 222.50 XLON 19219XJxit5
Wed 07 Aug 15:24:36 BST 2019 826 222.50 XLON 19219XJxit7
Wed 07 Aug 15:24:36 BST 2019 567 222.50 XLON 19219XJxit4
Wed 07 Aug 15:24:36 BST 2019 1000 222.50 CHIX 19219XJxit0
Wed 07 Aug 15:24:36 BST 2019 378 222.50 CHIX 19219XJxit3
Wed 07 Aug 15:24:36 BST 2019 800 222.50 XLON 19219XJxisw
Wed 07 Aug 15:24:36 BST 2019 1500 222.50 XLON 19219XJxisx
Wed 07 Aug 15:24:36 BST 2019 477 222.50 XLON 19219XJxisz
Wed 07 Aug 15:24:36 BST 2019 60 222.50 XLON 19219XJxisv
Wed 07 Aug 15:24:28 BST 2019 31 222.50 XLON 19219XJxirm
Wed 07 Aug 15:24:25 BST 2019 88 222.50 XLON 19219XJxirh
Wed 07 Aug 15:24:24 BST 2019 31 222.50 XLON 19219XJxirg
Wed 07 Aug 15:24:22 BST 2019 22 222.50 XLON 19219XJxira
Wed 07 Aug 15:24:22 BST 2019 271 222.50 XLON 19219XJxir7
Wed 07 Aug 15:24:22 BST 2019 107 222.50 XLON 19219XJxir8
Wed 07 Aug 15:24:22 BST 2019 1101 222.50 XLON 19219XJxir9
Wed 07 Aug 15:24:22 BST 2019 362 222.50 CHIX 19219XJxird
Wed 07 Aug 15:24:22 BST 2019 703 222.50 CHIX 19219XJxirb
Wed 07 Aug 15:24:22 BST 2019 77 222.50 CHIX 19219XJxirc
Wed 07 Aug 15:23:39 BST 2019 75 222.25 XLON 19219XJximl
Wed 07 Aug 15:23:39 BST 2019 937 222.35 XLON 19219XJxim9
Wed 07 Aug 15:23:39 BST 2019 100 222.30 XLON 19219XJxima
Wed 07 Aug 15:23:39 BST 2019 704 222.35 CHIX 19219XJximg
Wed 07 Aug 15:23:33 BST 2019 734 222.25 XLON 19219XJxilk
Wed 07 Aug 15:23:29 BST 2019 704 222.25 CHIX 19219XJxil8
Wed 07 Aug 15:23:29 BST 2019 935 222.35 CHIX 19219XJxil2
Wed 07 Aug 15:23:29 BST 2019 1053 222.35 CHIX 19219XJxil3
Wed 07 Aug 15:23:29 BST 2019 704 222.30 CHIX 19219XJxil4
Wed 07 Aug 15:23:29 BST 2019 838 222.30 CHIX 19219XJxil6
Wed 07 Aug 15:23:29 BST 2019 22 222.30 XLON 19219XJxikv
Wed 07 Aug 15:23:29 BST 2019 1375 222.30 XLON 19219XJxikx
Wed 07 Aug 15:23:29 BST 2019 141 222.30 XLON 19219XJxikz
Wed 07 Aug 15:23:29 BST 2019 1024 222.25 XLON 19219XJxil1
Wed 07 Aug 15:23:29 BST 2019 2154 222.35 XLON 19219XJxikt
Wed 07 Aug 15:23:19 BST 2019 1104 222.35 CHIX 19219XJxijf
Wed 07 Aug 15:23:13 BST 2019 92 222.40 XLON 19219XJxiii
Wed 07 Aug 15:23:08 BST 2019 868 222.40 XLON 19219XJxii4
Wed 07 Aug 15:23:07 BST 2019 710 222.40 CHIX 19219XJxihy
Wed 07 Aug 15:23:07 BST 2019 626 222.40 CHIX 19219XJxii0
Wed 07 Aug 15:23:07 BST 2019 1553 222.40 XLON 19219XJxihr
Wed 07 Aug 15:23:07 BST 2019 1024 222.45 XLON 19219XJxiho
Wed 07 Aug 15:23:07 BST 2019 10 222.45 XLON 19219XJxihq
Wed 07 Aug 15:23:07 BST 2019 703 222.45 CHIX 19219XJxiht
Wed 07 Aug 15:22:59 BST 2019 525 222.50 CHIX 19219XJxigy
Wed 07 Aug 15:22:38 BST 2019 822 222.30 CHIX 19219XJxif3
Wed 07 Aug 15:22:38 BST 2019 557 222.30 CHIX 19219XJxif4
Wed 07 Aug 15:22:34 BST 2019 1010 222.35 XLON 19219XJxieu
Wed 07 Aug 15:22:34 BST 2019 704 222.35 CHIX 19219XJxiev
Wed 07 Aug 15:22:28 BST 2019 510 222.45 CHIX 19219XJxidn
Wed 07 Aug 15:22:21 BST 2019 922 222.50 XLON 19219XJxicc
Wed 07 Aug 15:22:21 BST 2019 703 222.50 CHIX 19219XJxicd
Wed 07 Aug 15:22:21 BST 2019 1100 222.50 CHIX 19219XJxice
Wed 07 Aug 15:22:17 BST 2019 703 222.55 CHIX 19219XJxiba
Wed 07 Aug 15:22:17 BST 2019 612 222.55 CHIX 19219XJxibb
Wed 07 Aug 15:22:15 BST 2019 212 222.55 XLON 19219XJxib0
Wed 07 Aug 15:22:15 BST 2019 225 222.55 XLON 19219XJxiaz
Wed 07 Aug 15:22:15 BST 2019 212 222.55 XLON 19219XJxiay
Wed 07 Aug 15:22:14 BST 2019 590 222.55 XLON 19219XJxiam
Wed 07 Aug 15:22:11 BST 2019 1072 222.60 CHIX 19219XJxiaf
Wed 07 Aug 15:22:08 BST 2019 134 222.65 XLON 19219XJxi9i
Wed 07 Aug 15:22:08 BST 2019 106 222.65 XLON 19219XJxi9h
Wed 07 Aug 15:22:07 BST 2019 656 222.70 XLON 19219XJxi9c
Wed 07 Aug 15:22:07 BST 2019 801 222.70 XLON 19219XJxi99
Wed 07 Aug 15:22:07 BST 2019 1371 222.70 XLON 19219XJxi98
Wed 07 Aug 15:22:07 BST 2019 217 222.70 XLON 19219XJxi97
Wed 07 Aug 15:22:07 BST 2019 45 222.70 CHIX 19219XJxi9e
Wed 07 Aug 15:22:07 BST 2019 703 222.70 CHIX 19219XJxi9f
Wed 07 Aug 15:22:07 BST 2019 992 222.70 CHIX 19219XJxi9d
Wed 07 Aug 15:22:02 BST 2019 423 222.75 CHIX 19219XJxi84
Wed 07 Aug 15:22:00 BST 2019 657 222.75 CHIX 19219XJxi7r
Wed 07 Aug 15:21:58 BST 2019 1125 222.80 XLON 19219XJxi7m
Wed 07 Aug 15:21:58 BST 2019 702 222.80 CHIX 19219XJxi7n
Wed 07 Aug 15:21:57 BST 2019 552 222.80 CHIX 19219XJxi7f
Wed 07 Aug 15:21:57 BST 2019 988 222.80 CHIX 19219XJxi7g
Wed 07 Aug 15:21:57 BST 2019 449 222.80 CHIX 19219XJxi7h
Wed 07 Aug 15:21:57 BST 2019 702 222.80 CHIX 19219XJxi7e
Wed 07 Aug 15:21:57 BST 2019 219 222.80 XLON 19219XJxi7b
Wed 07 Aug 15:21:57 BST 2019 680 222.80 XLON 19219XJxi76
Wed 07 Aug 15:21:57 BST 2019 1980 222.83 CHIX 19219XJxi71
Wed 07 Aug 15:21:57 BST 2019 1500 222.85 XLON 19219XJxi6y
Wed 07 Aug 15:21:57 BST 2019 702 222.85 CHIX 19219XJxi6x
Wed 07 Aug 15:21:57 BST 2019 16 222.85 XLON 19219XJxi6v
Wed 07 Aug 15:21:57 BST 2019 813 222.85 XLON 19219XJxi6s
Wed 07 Aug 15:21:28 BST 2019 30 222.85 CHIX 19219XJxi3u
Wed 07 Aug 15:21:28 BST 2019 702 222.85 CHIX 19219XJxi3t
Wed 07 Aug 15:21:28 BST 2019 735 222.85 XLON 19219XJxi3p
Wed 07 Aug 15:21:28 BST 2019 181 222.85 XLON 19219XJxi3q
Wed 07 Aug 15:21:28 BST 2019 154 222.85 XLON 19219XJxi3r
Wed 07 Aug 15:21:28 BST 2019 18 222.85 XLON 19219XJxi3s
Wed 07 Aug 15:21:27 BST 2019 415 222.90 CHIX 19219XJxi3a
Wed 07 Aug 15:21:27 BST 2019 390 222.90 CHIX 19219XJxi38
Wed 07 Aug 15:21:27 BST 2019 287 222.90 CHIX 19219XJxi39
Wed 07 Aug 15:21:27 BST 2019 1019 222.90 XLON 19219XJxi34
Wed 07 Aug 15:21:27 BST 2019 1 222.90 XLON 19219XJxi35
Wed 07 Aug 15:21:27 BST 2019 52 222.90 XLON 19219XJxi36
Wed 07 Aug 15:21:27 BST 2019 31 222.90 XLON 19219XJxi37
Wed 07 Aug 15:21:23 BST 2019 3300 222.95 CHIX 19219XJxi2z
Wed 07 Aug 15:21:23 BST 2019 270 222.95 XLON 19219XJxi2x
Wed 07 Aug 15:21:16 BST 2019 1100 222.95 CHIX 19219XJxi24
Wed 07 Aug 15:21:15 BST 2019 1100 222.95 CHIX 19219XJxi23
Wed 07 Aug 15:21:15 BST 2019 1100 222.95 CHIX 19219XJxi22
Wed 07 Aug 15:21:15 BST 2019 1100 222.95 CHIX 19219XJxi21
Wed 07 Aug 15:21:15 BST 2019 1100 222.95 CHIX 19219XJxi20
Wed 07 Aug 15:21:15 BST 2019 1100 222.95 CHIX 19219XJxi1z
Wed 07 Aug 15:21:15 BST 2019 1100 222.95 CHIX 19219XJxi1y
Wed 07 Aug 15:20:57 BST 2019 1000 222.90 CHIX 19219XJxhz7
Wed 07 Aug 15:20:43 BST 2019 28 222.95 XLON 19219XJxhxp
Wed 07 Aug 15:20:43 BST 2019 702 222.95 CHIX 19219XJxhxo
Wed 07 Aug 15:20:43 BST 2019 667 222.95 XLON 19219XJxhxl
Wed 07 Aug 15:20:43 BST 2019 817 222.95 XLON 19219XJxhxi
Wed 07 Aug 15:20:38 BST 2019 319 222.90 XLON 19219XJxhwx
Wed 07 Aug 15:20:38 BST 2019 702 222.90 CHIX 19219XJxhx0
Wed 07 Aug 15:20:38 BST 2019 816 222.90 CHIX 19219XJxhwy
Wed 07 Aug 15:20:38 BST 2019 483 222.90 CHIX 19219XJxhwz
Wed 07 Aug 15:20:38 BST 2019 319 222.90 XLON 19219XJxhww
Wed 07 Aug 15:20:15 BST 2019 1423 222.80 XLON 19219XJxhv1
Wed 07 Aug 15:20:15 BST 2019 702 222.80 CHIX 19219XJxhv0
Wed 07 Aug 15:20:15 BST 2019 1448 222.80 XLON 19219XJxhuw
Wed 07 Aug 15:20:12 BST 2019 289 222.85 XLON 19219XJxhu4
Wed 07 Aug 15:20:12 BST 2019 818 222.85 CHIX 19219XJxhu5
Wed 07 Aug 15:20:04 BST 2019 3 222.85 XLON 19219XJxhrt
Wed 07 Aug 15:20:03 BST 2019 289 222.85 CHIX 19219XJxhrs
Wed 07 Aug 15:20:03 BST 2019 868 222.90 CHIX 19219XJxhrr
Wed 07 Aug 15:20:03 BST 2019 1998 222.90 XLON 19219XJxhrq
Wed 07 Aug 15:19:54 BST 2019 983 222.95 CHIX 19219XJxhpp
Wed 07 Aug 15:19:49 BST 2019 351 223.00 XLON 19219XJxhp3
Wed 07 Aug 15:19:49 BST 2019 2117 223.00 XLON 19219XJxhp2
Wed 07 Aug 15:19:49 BST 2019 1072 223.00 CHIX 19219XJxhp4
Wed 07 Aug 15:19:48 BST 2019 670 223.05 XLON 19219XJxhov
Wed 07 Aug 15:19:48 BST 2019 27 223.05 XLON 19219XJxhou
Wed 07 Aug 15:19:48 BST 2019 670 223.05 XLON 19219XJxhot
Wed 07 Aug 15:19:38 BST 2019 178 223.00 XLON 19219XJxhmm
Wed 07 Aug 15:19:38 BST 2019 702 223.00 CHIX 19219XJxhmk
Wed 07 Aug 15:19:38 BST 2019 594 223.00 CHIX 19219XJxhml
Wed 07 Aug 15:19:38 BST 2019 117 223.00 XLON 19219XJxhmj
Wed 07 Aug 15:19:38 BST 2019 440 223.00 XLON 19219XJxhmg
Wed 07 Aug 15:19:24 BST 2019 701 223.10 CHIX 19219XJxhkl
Wed 07 Aug 15:19:24 BST 2019 544 223.10 XLON 19219XJxhkk
Wed 07 Aug 15:19:23 BST 2019 903 223.15 CHIX 19219XJxhk9
Wed 07 Aug 15:19:23 BST 2019 338 223.15 CHIX 19219XJxhka
Wed 07 Aug 15:19:23 BST 2019 784 223.15 CHIX 19219XJxhkb
Wed 07 Aug 15:19:23 BST 2019 97 223.15 XLON 19219XJxhk8
Wed 07 Aug 15:19:23 BST 2019 125 223.15 XLON 19219XJxhk6
Wed 07 Aug 15:19:22 BST 2019 1100 223.25 CHIX 19219XJxhjw
Wed 07 Aug 15:19:22 BST 2019 701 223.20 CHIX 19219XJxhjt
Wed 07 Aug 15:19:22 BST 2019 468 223.20 XLON 19219XJxhju
Wed 07 Aug 15:19:22 BST 2019 839 223.25 CHIX 19219XJxhjs
Wed 07 Aug 15:19:22 BST 2019 600 223.25 CHIX 19219XJxhjq
Wed 07 Aug 15:19:22 BST 2019 469 223.25 CHIX 19219XJxhjr
Wed 07 Aug 15:19:22 BST 2019 798 223.25 XLON 19219XJxhjp
Wed 07 Aug 15:19:22 BST 2019 1050 223.25 XLON 19219XJxhjm
Wed 07 Aug 15:19:19 BST 2019 774 223.30 CHIX 19219XJxhjf
Wed 07 Aug 15:19:14 BST 2019 1097 223.35 XLON 19219XJxhj8
Wed 07 Aug 15:19:14 BST 2019 998 223.35 XLON 19219XJxhj6
Wed 07 Aug 15:19:14 BST 2019 99 223.35 XLON 19219XJxhj7
Wed 07 Aug 15:19:14 BST 2019 748 223.30 XLON 19219XJxhj3
Wed 07 Aug 15:19:14 BST 2019 701 223.30 CHIX 19219XJxhj4
Wed 07 Aug 15:19:14 BST 2019 293 223.30 CHIX 19219XJxhj5
Wed 07 Aug 15:18:55 BST 2019 164 223.20 CHIX 19219XJxhfo
Wed 07 Aug 15:18:55 BST 2019 701 223.20 CHIX 19219XJxhfp
Wed 07 Aug 15:18:55 BST 2019 533 223.20 XLON 19219XJxhfj
Wed 07 Aug 15:18:55 BST 2019 701 223.20 CHIX 19219XJxhfk
Wed 07 Aug 15:18:55 BST 2019 491 223.20 CHIX 19219XJxhfl
Wed 07 Aug 15:18:55 BST 2019 131 223.20 CHIX 19219XJxhfm
Wed 07 Aug 15:18:51 BST 2019 490 223.20 XLON 19219XJxhfc
Wed 07 Aug 15:18:51 BST 2019 5 223.20 XLON 19219XJxhfe
Wed 07 Aug 15:18:51 BST 2019 4 223.25 XLON 19219XJxhfa
Wed 07 Aug 15:18:51 BST 2019 1 223.25 XLON 19219XJxhf8
Wed 07 Aug 15:18:51 BST 2019 1 223.25 XLON 19219XJxhf9
Wed 07 Aug 15:18:51 BST 2019 712 223.25 CHIX 19219XJxhfb
Wed 07 Aug 15:18:48 BST 2019 815 223.30 XLON 19219XJxhey
Wed 07 Aug 15:18:48 BST 2019 1500 223.30 XLON 19219XJxhez
Wed 07 Aug 15:18:47 BST 2019 870 223.30 XLON 19219XJxhes
Wed 07 Aug 15:18:47 BST 2019 1500 223.30 XLON 19219XJxheu
Wed 07 Aug 15:18:46 BST 2019 273 223.30 XLON 19219XJxhel
Wed 07 Aug 15:18:46 BST 2019 1500 223.30 XLON 19219XJxhem
Wed 07 Aug 15:18:46 BST 2019 2016 223.30 XLON 19219XJxhej
Wed 07 Aug 15:18:46 BST 2019 201 223.30 XLON 19219XJxhek
Wed 07 Aug 15:18:29 BST 2019 1000 223.30 CHIX 19219XJxhcf
Wed 07 Aug 15:18:29 BST 2019 1000 223.30 CHIX 19219XJxhc9
Wed 07 Aug 15:18:27 BST 2019 1000 223.30 CHIX 19219XJxhc0
Wed 07 Aug 15:18:26 BST 2019 1546 223.20 XLON 19219XJxhbp
Wed 07 Aug 15:18:23 BST 2019 1000 223.20 CHIX 19219XJxhbc
Wed 07 Aug 15:18:22 BST 2019 112 223.20 CHIX 19219XJxhba
Wed 07 Aug 15:18:21 BST 2019 1000 223.20 CHIX 19219XJxhaz
Wed 07 Aug 15:18:21 BST 2019 5 223.20 CHIX 19219XJxhb0
Wed 07 Aug 15:18:20 BST 2019 402 223.25 CHIX 19219XJxhaq
Wed 07 Aug 15:18:20 BST 2019 912 223.25 CHIX 19219XJxhat
Wed 07 Aug 15:18:16 BST 2019 701 223.30 CHIX 19219XJxhae
Wed 07 Aug 15:18:16 BST 2019 341 223.30 XLON 19219XJxhad
Wed 07 Aug 15:18:16 BST 2019 251 223.30 XLON 19219XJxhac
Wed 07 Aug 15:18:16 BST 2019 9 223.30 XLON 19219XJxhab
Wed 07 Aug 15:18:09 BST 2019 1267 223.40 CHIX 19219XJxh9x
Wed 07 Aug 15:18:09 BST 2019 1580 223.40 BATE 19219XJxh9w
Wed 07 Aug 15:18:09 BST 2019 1610 223.40 CHIX 19219XJxh9t
Wed 07 Aug 15:18:09 BST 2019 1323 223.45 XLON 19219XJxh9n
Wed 07 Aug 15:18:09 BST 2019 700 223.45 CHIX 19219XJxh9q
Wed 07 Aug 15:17:59 BST 2019 47 223.55 XLON 19219XJxh8q
Wed 07 Aug 15:17:58 BST 2019 787 223.65 CHIX 19219XJxh8i
Wed 07 Aug 15:17:58 BST 2019 84 223.60 CHIX 19219XJxh8g
Wed 07 Aug 15:17:58 BST 2019 516 223.60 CHIX 19219XJxh8h
Wed 07 Aug 15:17:58 BST 2019 219 223.60 XLON 19219XJxh8b
Wed 07 Aug 15:17:58 BST 2019 23 223.60 XLON 19219XJxh84
Wed 07 Aug 15:17:58 BST 2019 969 223.60 XLON 19219XJxh83
Wed 07 Aug 15:17:58 BST 2019 324 223.60 XLON 19219XJxh82
Wed 07 Aug 15:17:58 BST 2019 700 223.60 CHIX 19219XJxh8d
Wed 07 Aug 15:17:58 BST 2019 473 223.60 CHIX 19219XJxh8e
Wed 07 Aug 15:17:58 BST 2019 616 223.60 CHIX 19219XJxh8f
Wed 07 Aug 15:17:58 BST 2019 848 223.65 CHIX 19219XJxh88
Wed 07 Aug 15:17:58 BST 2019 739 223.65 CHIX 19219XJxh8c
Wed 07 Aug 15:17:58 BST 2019 1952 223.65 XLON 19219XJxh80
Wed 07 Aug 15:17:58 BST 2019 5 223.65 XLON 19219XJxh81
Wed 07 Aug 15:17:41 BST 2019 699 223.70 CHIX 19219XJxh69
Wed 07 Aug 15:17:41 BST 2019 1041 223.70 XLON 19219XJxh67
Wed 07 Aug 15:17:41 BST 2019 63 223.70 XLON 19219XJxh68
Wed 07 Aug 15:17:34 BST 2019 1000 223.75 CHIX 19219XJxh5k
Wed 07 Aug 15:17:34 BST 2019 1816 223.75 XLON 19219XJxh5i
Wed 07 Aug 15:17:34 BST 2019 831 223.75 CHIX 19219XJxh5j
Wed 07 Aug 15:17:16 BST 2019 1538 223.65 XLON 19219XJxh3w
Wed 07 Aug 15:17:16 BST 2019 273 223.65 XLON 19219XJxh3p
Wed 07 Aug 15:17:15 BST 2019 1000 223.70 CHIX 19219XJxh3i
Wed 07 Aug 15:17:15 BST 2019 1735 223.65 XLON 19219XJxh3g
Wed 07 Aug 15:17:15 BST 2019 565 223.70 XLON 19219XJxh3h
Wed 07 Aug 15:17:15 BST 2019 7 223.65 XLON 19219XJxh3b
Wed 07 Aug 15:17:15 BST 2019 7 223.65 XLON 19219XJxh3c
Wed 07 Aug 15:17:15 BST 2019 18 223.65 XLON 19219XJxh3a
Wed 07 Aug 15:17:15 BST 2019 700 223.65 CHIX 19219XJxh3d
Wed 07 Aug 15:17:15 BST 2019 1061 223.65 CHIX 19219XJxh3e
Wed 07 Aug 15:17:15 BST 2019 616 223.65 CHIX 19219XJxh3f
Wed 07 Aug 15:17:11 BST 2019 623 223.65 XLON 19219XJxh2m
Wed 07 Aug 15:16:51 BST 2019 486 223.60 XLON 19219XJxgy5
Wed 07 Aug 15:16:45 BST 2019 929 223.55 XLON 19219XJxgwo
Wed 07 Aug 15:16:31 BST 2019 73 223.50 CHIX 19219XJxgvj
Wed 07 Aug 15:16:31 BST 2019 1500 223.50 XLON 19219XJxgvh
Wed 07 Aug 15:16:28 BST 2019 701 223.35 CHIX 19219XJxguz
Wed 07 Aug 15:16:28 BST 2019 1344 223.35 XLON 19219XJxguy
Wed 07 Aug 15:16:25 BST 2019 894 223.45 CHIX 19219XJxgua
Wed 07 Aug 15:16:25 BST 2019 349 223.45 CHIX 19219XJxgub
Wed 07 Aug 15:16:25 BST 2019 700 223.45 CHIX 19219XJxgu9
Wed 07 Aug 15:16:25 BST 2019 720 223.45 XLON 19219XJxgu8
Wed 07 Aug 15:16:22 BST 2019 924 223.50 CHIX 19219XJxgtp
Wed 07 Aug 15:16:22 BST 2019 2127 223.50 XLON 19219XJxgto
Wed 07 Aug 15:16:21 BST 2019 853 223.60 XLON 19219XJxgtl
Wed 07 Aug 15:16:20 BST 2019 931 223.60 XLON 19219XJxgtj
Wed 07 Aug 15:16:20 BST 2019 1500 223.60 XLON 19219XJxgti
Wed 07 Aug 15:16:20 BST 2019 400 223.60 BATE 19219XJxgtc
Wed 07 Aug 15:16:20 BST 2019 27 223.60 BATE 19219XJxgt4
Wed 07 Aug 15:16:20 BST 2019 1500 223.60 XLON 19219XJxgss
Wed 07 Aug 15:16:20 BST 2019 70 223.60 XLON 19219XJxgsx
Wed 07 Aug 15:16:19 BST 2019 980 223.60 XLON 19219XJxgsk
Wed 07 Aug 15:16:18 BST 2019 829 223.60 XLON 19219XJxgsd
Wed 07 Aug 15:16:18 BST 2019 831 223.60 XLON 19219XJxgse
Wed 07 Aug 15:16:18 BST 2019 911 223.60 XLON 19219XJxgs7
Wed 07 Aug 15:16:17 BST 2019 797 223.60 XLON 19219XJxgs2
Wed 07 Aug 15:16:17 BST 2019 912 223.60 XLON 19219XJxgry
Wed 07 Aug 15:16:16 BST 2019 1257 223.60 XLON 19219XJxgrw
Wed 07 Aug 15:16:09 BST 2019 842 223.75 XLON 19219XJxgqs
Wed 07 Aug 15:16:07 BST 2019 893 223.75 XLON 19219XJxgqi
Wed 07 Aug 15:16:06 BST 2019 994 223.75 XLON 19219XJxgqe
Wed 07 Aug 15:16:05 BST 2019 827 223.75 XLON 19219XJxgqc
Wed 07 Aug 15:15:52 BST 2019 73 223.45 BATE 19219XJxgoj
Wed 07 Aug 15:15:52 BST 2019 730 223.45 XLON 19219XJxgoi
Wed 07 Aug 15:15:50 BST 2019 850 223.45 XLON 19219XJxgo1
Wed 07 Aug 15:15:50 BST 2019 650 223.45 XLON 19219XJxgo0
Wed 07 Aug 15:15:05 BST 2019 138 223.25 XLON 19219XJxgjo
Wed 07 Aug 15:15:05 BST 2019 701 223.25 CHIX 19219XJxgjm
Wed 07 Aug 15:15:05 BST 2019 416 223.25 CHIX 19219XJxgjn
Wed 07 Aug 15:15:05 BST 2019 672 223.25 XLON 19219XJxgjl
Wed 07 Aug 15:14:51 BST 2019 562 223.45 CHIX 19219XJxgfz
Wed 07 Aug 15:14:51 BST 2019 750 223.45 XLON 19219XJxgfx
Wed 07 Aug 15:14:51 BST 2019 700 223.45 CHIX 19219XJxgfy
Wed 07 Aug 15:14:50 BST 2019 9 223.50 XLON 19219XJxgff
Wed 07 Aug 15:14:50 BST 2019 717 223.50 CHIX 19219XJxgfg
Wed 07 Aug 15:14:44 BST 2019 253 223.60 XLON 19219XJxge7
Wed 07 Aug 15:14:44 BST 2019 888 223.60 CHIX 19219XJxge5
Wed 07 Aug 15:14:44 BST 2019 467 223.60 CHIX 19219XJxge6
Wed 07 Aug 15:14:44 BST 2019 882 223.65 CHIX 19219XJxge4
Wed 07 Aug 15:14:44 BST 2019 36 223.65 XLON 19219XJxge3
Wed 07 Aug 15:14:44 BST 2019 2033 223.65 XLON 19219XJxge2
Wed 07 Aug 15:14:25 BST 2019 545 223.65 CHIX 19219XJxg93
Wed 07 Aug 15:14:25 BST 2019 764 223.65 XLON 19219XJxg91
Wed 07 Aug 15:14:19 BST 2019 170 223.65 XLON 19219XJxg82
Wed 07 Aug 15:14:19 BST 2019 1500 223.65 XLON 19219XJxg81
Wed 07 Aug 15:14:17 BST 2019 381 223.50 CHIX 19219XJxg6v
Wed 07 Aug 15:14:17 BST 2019 113 223.50 XLON 19219XJxg6t
Wed 07 Aug 15:14:17 BST 2019 908 223.65 XLON 19219XJxg6l
Wed 07 Aug 15:14:17 BST 2019 317 223.65 CHIX 19219XJxg6m
Wed 07 Aug 15:14:17 BST 2019 837 223.65 CHIX 19219XJxg6n
Wed 07 Aug 15:14:17 BST 2019 584 223.65 CHIX 19219XJxg6o
Wed 07 Aug 15:14:17 BST 2019 700 223.65 CHIX 19219XJxg6p
Wed 07 Aug 15:14:12 BST 2019 699 223.70 CHIX 19219XJxg5c
Wed 07 Aug 15:14:12 BST 2019 472 223.70 CHIX 19219XJxg5e
Wed 07 Aug 15:14:12 BST 2019 8 223.70 XLON 19219XJxg5a
Wed 07 Aug 15:14:12 BST 2019 1171 223.70 XLON 19219XJxg58
Wed 07 Aug 15:14:07 BST 2019 699 223.70 CHIX 19219XJxg4d
Wed 07 Aug 15:14:07 BST 2019 434 223.70 CHIX 19219XJxg4f
Wed 07 Aug 15:14:07 BST 2019 788 223.70 XLON 19219XJxg47
Wed 07 Aug 15:14:07 BST 2019 10 223.70 XLON 19219XJxg48
Wed 07 Aug 15:14:07 BST 2019 274 223.70 XLON 19219XJxg44
Wed 07 Aug 15:13:57 BST 2019 699 223.70 CHIX 19219XJxg20
Wed 07 Aug 15:13:56 BST 2019 902 223.70 XLON 19219XJxg1t
Wed 07 Aug 15:13:54 BST 2019 378 223.70 CHIX 19219XJxg1o
Wed 07 Aug 15:13:53 BST 2019 128 223.70 CHIX 19219XJxg1m
Wed 07 Aug 15:13:53 BST 2019 800 223.70 CHIX 19219XJxg1l
Wed 07 Aug 15:13:51 BST 2019 67 223.70 CHIX 19219XJxg0q
Wed 07 Aug 15:13:51 BST 2019 343 223.70 CHIX 19219XJxg0s
Wed 07 Aug 15:13:51 BST 2019 747 223.70 CHIX 19219XJxg0u
Wed 07 Aug 15:13:51 BST 2019 284 223.70 CHIX 19219XJxg0w
Wed 07 Aug 15:13:51 BST 2019 224 223.70 XLON 19219XJxg0o
Wed 07 Aug 15:13:45 BST 2019 94 223.70 XLON 19219XJxg03
Wed 07 Aug 15:13:45 BST 2019 90 223.70 XLON 19219XJxg05
Wed 07 Aug 15:13:39 BST 2019 458 223.70 XLON 19219XJxfzz
Wed 07 Aug 15:13:38 BST 2019 1016 223.75 CHIX 19219XJxfzt
Wed 07 Aug 15:13:38 BST 2019 977 223.75 CHIX 19219XJxfzu
Wed 07 Aug 15:13:38 BST 2019 699 223.75 CHIX 19219XJxfzs
Wed 07 Aug 15:13:38 BST 2019 590 223.75 XLON 19219XJxfzr
Wed 07 Aug 15:13:35 BST 2019 498 223.85 CHIX 19219XJxfzl
Wed 07 Aug 15:13:35 BST 2019 798 223.85 CHIX 19219XJxfzm
Wed 07 Aug 15:13:35 BST 2019 656 223.85 CHIX 19219XJxfzn
Wed 07 Aug 15:13:35 BST 2019 30 223.85 XLON 19219XJxfzk
Wed 07 Aug 15:13:31 BST 2019 310 223.85 XLON 19219XJxfz8
Wed 07 Aug 15:13:19 BST 2019 632 223.70 CHIX 19219XJxfx0
Wed 07 Aug 15:13:19 BST 2019 490 223.70 CHIX 19219XJxfwy
Wed 07 Aug 15:13:19 BST 2019 711 223.70 CHIX 19219XJxfwu
Wed 07 Aug 15:13:19 BST 2019 209 223.70 CHIX 19219XJxfwx
Wed 07 Aug 15:13:19 BST 2019 511 223.70 CHIX 19219XJxfwt
Wed 07 Aug 15:13:19 BST 2019 15 223.70 XLON 19219XJxfwq
Wed 07 Aug 15:13:19 BST 2019 504 223.70 XLON 19219XJxfws
Wed 07 Aug 15:13:13 BST 2019 1082 223.80 CHIX 19219XJxfwd
Wed 07 Aug 15:13:12 BST 2019 481 223.85 CHIX 19219XJxfw5
Wed 07 Aug 15:13:12 BST 2019 486 223.85 CHIX 19219XJxfw6
Wed 07 Aug 15:13:12 BST 2019 809 223.85 CHIX 19219XJxfw7
Wed 07 Aug 15:13:12 BST 2019 480 223.85 CHIX 19219XJxfw8
Wed 07 Aug 15:13:08 BST 2019 255 223.85 CHIX 19219XJxfvd
Wed 07 Aug 15:13:08 BST 2019 340 223.85 CHIX 19219XJxfve
Wed 07 Aug 15:13:08 BST 2019 715 223.85 CHIX 19219XJxfvf
Wed 07 Aug 15:13:07 BST 2019 699 223.85 CHIX 19219XJxfv9
Wed 07 Aug 15:13:07 BST 2019 643 223.85 CHIX 19219XJxfva
Wed 07 Aug 15:13:07 BST 2019 1319 223.85 XLON 19219XJxfv8
Wed 07 Aug 15:13:07 BST 2019 2136 223.95 XLON 19219XJxfv7
Wed 07 Aug 15:13:07 BST 2019 927 223.95 CHIX 19219XJxfv6
Wed 07 Aug 15:13:07 BST 2019 392 224.00 CHIX 19219XJxfv5
Wed 07 Aug 15:13:05 BST 2019 469 223.95 CHIX 19219XJxfut
Wed 07 Aug 15:13:02 BST 2019 954 224.00 XLON 19219XJxfui
Wed 07 Aug 15:12:58 BST 2019 400 223.95 CHIX 19219XJxfts
Wed 07 Aug 15:12:53 BST 2019 908 224.00 XLON 19219XJxfta
Wed 07 Aug 15:12:30 BST 2019 810 223.80 XLON 19219XJxfp9
Wed 07 Aug 15:12:30 BST 2019 2309 223.80 XLON 19219XJxfpa
Wed 07 Aug 15:12:29 BST 2019 177 223.80 XLON 19219XJxfp7
Wed 07 Aug 15:12:20 BST 2019 400 223.75 BATE 19219XJxfkt
Wed 07 Aug 15:12:20 BST 2019 354 223.75 BATE 19219XJxfku
Wed 07 Aug 15:12:20 BST 2019 2127 223.75 BATE 19219XJxfkv
Wed 07 Aug 15:12:20 BST 2019 898 223.75 CHIX 19219XJxfks
Wed 07 Aug 15:12:20 BST 2019 2000 223.70 XLON 19219XJxfkr
Wed 07 Aug 15:12:15 BST 2019 1350 223.75 BATE 19219XJxfke
Wed 07 Aug 15:12:07 BST 2019 1000 223.65 CHIX 19219XJxfj5
Wed 07 Aug 15:12:07 BST 2019 100 223.65 CHIX 19219XJxfj7
Wed 07 Aug 15:12:04 BST 2019 1500 223.65 XLON 19219XJxfiv
Wed 07 Aug 15:12:04 BST 2019 1500 223.65 XLON 19219XJxfit
Wed 07 Aug 15:12:00 BST 2019 902 223.45 XLON 19219XJxfhw
Wed 07 Aug 15:11:57 BST 2019 1300 223.35 CHIX 19219XJxfg4
Wed 07 Aug 15:11:56 BST 2019 361 223.30 XLON 19219XJxffv
Wed 07 Aug 15:11:53 BST 2019 1400 223.40 XLON 19219XJxffa
Wed 07 Aug 15:11:53 BST 2019 1500 223.40 XLON 19219XJxff9
Wed 07 Aug 15:11:53 BST 2019 1500 223.40 XLON 19219XJxff8
Wed 07 Aug 15:11:52 BST 2019 701 223.35 CHIX 19219XJxff4
Wed 07 Aug 15:11:52 BST 2019 432 223.35 CHIX 19219XJxff6
Wed 07 Aug 15:11:52 BST 2019 526 223.35 CHIX 19219XJxff7
Wed 07 Aug 15:11:52 BST 2019 32 223.45 XLON 19219XJxff3
Wed 07 Aug 15:11:52 BST 2019 400 223.50 CHIX 19219XJxff2
Wed 07 Aug 15:11:52 BST 2019 1500 223.45 XLON 19219XJxff0
Wed 07 Aug 15:11:52 BST 2019 107 223.50 XLON 19219XJxff1
Wed 07 Aug 15:11:52 BST 2019 744 223.45 XLON 19219XJxfez
Wed 07 Aug 15:11:52 BST 2019 921 223.45 XLON 19219XJxfey
Wed 07 Aug 15:11:52 BST 2019 761 223.45 CHIX 19219XJxfex
Wed 07 Aug 15:11:48 BST 2019 934 223.45 XLON 19219XJxfe5
Wed 07 Aug 15:11:46 BST 2019 505 223.45 CHIX 19219XJxfe0
Wed 07 Aug 15:11:46 BST 2019 737 223.43 CHIX 19219XJxfdy
Wed 07 Aug 15:11:46 BST 2019 1822 223.45 CHIX 19219XJxfdz
Wed 07 Aug 15:11:46 BST 2019 720 223.45 CHIX 19219XJxfdw
Wed 07 Aug 15:11:46 BST 2019 1045 223.45 CHIX 19219XJxfds
Wed 07 Aug 15:11:46 BST 2019 675 223.45 CHIX 19219XJxfdt
Wed 07 Aug 15:11:40 BST 2019 775 223.45 CHIX 19219XJxfdc
Wed 07 Aug 15:11:31 BST 2019 2000 223.45 XLON 19219XJxfcj
Wed 07 Aug 15:11:31 BST 2019 200 223.45 XLON 19219XJxfck
Wed 07 Aug 15:11:31 BST 2019 1700 223.45 CHIX 19219XJxfci
Wed 07 Aug 15:11:31 BST 2019 1347 223.45 XLON 19219XJxfcf
Wed 07 Aug 15:11:31 BST 2019 1500 223.45 XLON 19219XJxfcg
Wed 07 Aug 15:11:31 BST 2019 284 223.45 XLON 19219XJxfch
Wed 07 Aug 15:11:28 BST 2019 701 223.35 XLON 19219XJxfc4
Wed 07 Aug 15:11:28 BST 2019 205 223.35 XLON 19219XJxfc5
Wed 07 Aug 15:11:26 BST 2019 700 223.40 XLON 19219XJxfc2
Wed 07 Aug 15:11:26 BST 2019 700 223.35 XLON 19219XJxfc1
Wed 07 Aug 15:11:26 BST 2019 271 223.35 XLON 19219XJxfbz
Wed 07 Aug 15:11:26 BST 2019 80 223.35 XLON 19219XJxfc0
Wed 07 Aug 15:11:26 BST 2019 229 223.40 XLON 19219XJxfbw
Wed 07 Aug 15:11:26 BST 2019 1055 223.40 XLON 19219XJxfbx
Wed 07 Aug 15:11:26 BST 2019 258 223.40 XLON 19219XJxfby
Wed 07 Aug 15:11:23 BST 2019 1044 223.50 XLON 19219XJxfbe
Wed 07 Aug 15:11:23 BST 2019 2000 223.50 XLON 19219XJxfbc
Wed 07 Aug 15:11:23 BST 2019 200 223.50 XLON 19219XJxfbd
Wed 07 Aug 15:11:21 BST 2019 680 223.40 CHIX 19219XJxfb6
Wed 07 Aug 15:11:20 BST 2019 700 223.40 CHIX 19219XJxfaw
Wed 07 Aug 15:11:19 BST 2019 970 223.40 XLON 19219XJxfav
Wed 07 Aug 15:11:15 BST 2019 701 223.35 CHIX 19219XJxfao
Wed 07 Aug 15:11:15 BST 2019 102 223.35 XLON 19219XJxfan
Wed 07 Aug 15:11:15 BST 2019 543 223.35 XLON 19219XJxfam
Wed 07 Aug 15:11:13 BST 2019 680 223.35 XLON 19219XJxfaj
Wed 07 Aug 15:11:13 BST 2019 133 223.35 XLON 19219XJxfak
Wed 07 Aug 15:11:12 BST 2019 205 223.35 XLON 19219XJxfai
Wed 07 Aug 15:11:10 BST 2019 122 223.40 XLON 19219XJxfa8
Wed 07 Aug 15:11:10 BST 2019 753 223.40 CHIX 19219XJxfa9
Wed 07 Aug 15:11:09 BST 2019 1500 223.50 XLON 19219XJxfa7
Wed 07 Aug 15:11:09 BST 2019 1500 223.50 XLON 19219XJxfa6
Wed 07 Aug 15:11:05 BST 2019 1500 223.40 XLON 19219XJxf9r
Wed 07 Aug 15:11:04 BST 2019 817 223.35 XLON 19219XJxf99
Wed 07 Aug 15:11:03 BST 2019 504 223.35 CHIX 19219XJxf8u
Wed 07 Aug 15:11:01 BST 2019 944 223.35 CHIX 19219XJxf8k
Wed 07 Aug 15:11:01 BST 2019 528 223.35 CHIX 19219XJxf8l
Wed 07 Aug 15:10:55 BST 2019 1060 223.40 CHIX 19219XJxf82
Wed 07 Aug 15:10:55 BST 2019 471 223.40 CHIX 19219XJxf83
Wed 07 Aug 15:10:54 BST 2019 997 223.45 CHIX 19219XJxf81
Wed 07 Aug 15:10:53 BST 2019 308 223.45 XLON 19219XJxf7z
Wed 07 Aug 15:10:53 BST 2019 11 223.45 XLON 19219XJxf7y
Wed 07 Aug 15:10:53 BST 2019 1500 223.60 XLON 19219XJxf7x
Wed 07 Aug 15:10:53 BST 2019 1500 223.60 XLON 19219XJxf7w
Wed 07 Aug 15:10:53 BST 2019 1000 223.60 CHIX 19219XJxf7v
Wed 07 Aug 15:10:53 BST 2019 1500 223.60 XLON 19219XJxf7u
Wed 07 Aug 15:10:53 BST 2019 1500 223.55 XLON 19219XJxf7r
Wed 07 Aug 15:10:53 BST 2019 2480 223.55 XLON 19219XJxf7s
Wed 07 Aug 15:10:53 BST 2019 2133 223.60 XLON 19219XJxf7t
Wed 07 Aug 15:10:53 BST 2019 184 223.60 XLON 19219XJxf7q
Wed 07 Aug 15:10:53 BST 2019 911 223.70 XLON 19219XJxf7n
Wed 07 Aug 15:10:48 BST 2019 400 223.60 CHIX 19219XJxf6n
Wed 07 Aug 15:10:48 BST 2019 800 223.60 XLON 19219XJxf6m
Wed 07 Aug 15:10:48 BST 2019 1000 223.60 XLON 19219XJxf6l
Wed 07 Aug 15:10:48 BST 2019 1200 223.55 XLON 19219XJxf6k
Wed 07 Aug 15:10:24 BST 2019 1926 223.55 XLON 19219XJxf2t
Wed 07 Aug 15:10:24 BST 2019 232 223.55 XLON 19219XJxf2u
Wed 07 Aug 15:09:50 BST 2019 929 223.15 XLON 19219XJxey6
Wed 07 Aug 15:09:48 BST 2019 701 223.15 CHIX 19219XJxey0
Wed 07 Aug 15:09:48 BST 2019 1191 223.15 XLON 19219XJxexz
Wed 07 Aug 15:09:47 BST 2019 1000 223.25 CHIX 19219XJxexx
Wed 07 Aug 15:09:40 BST 2019 100 223.20 BATE 19219XJxexo
Wed 07 Aug 15:09:40 BST 2019 1500 223.20 XLON 19219XJxexn
Wed 07 Aug 15:09:38 BST 2019 1000 223.20 CHIX 19219XJxexa
Wed 07 Aug 15:09:29 BST 2019 715 223.05 CHIX 19219XJxew9
Wed 07 Aug 15:09:27 BST 2019 400 223.05 CHIX 19219XJxew7
Wed 07 Aug 15:09:27 BST 2019 50 223.05 XLON 19219XJxew6
Wed 07 Aug 15:09:27 BST 2019 1935 223.00 XLON 19219XJxew4
Wed 07 Aug 15:09:27 BST 2019 840 223.00 CHIX 19219XJxew5
Wed 07 Aug 15:09:13 BST 2019 1010 222.95 CHIX 19219XJxesh
Wed 07 Aug 15:09:07 BST 2019 702 222.95 CHIX 19219XJxers
Wed 07 Aug 15:09:07 BST 2019 700 222.95 XLON 19219XJxerr
Wed 07 Aug 15:09:02 BST 2019 906 222.95 CHIX 19219XJxeqt
Wed 07 Aug 15:09:02 BST 2019 264 222.95 XLON 19219XJxeqp
Wed 07 Aug 15:09:02 BST 2019 697 222.90 XLON 19219XJxeqq
Wed 07 Aug 15:09:02 BST 2019 1676 222.85 XLON 19219XJxeqr
Wed 07 Aug 15:09:02 BST 2019 13 222.85 XLON 19219XJxeqs
Wed 07 Aug 15:08:59 BST 2019 15 223.00 XLON 19219XJxeq1
Wed 07 Aug 15:08:55 BST 2019 1000 223.00 CHIX 19219XJxepv
Wed 07 Aug 15:08:55 BST 2019 1000 223.00 CHIX 19219XJxepu
Wed 07 Aug 15:08:49 BST 2019 1000 223.00 CHIX 19219XJxeoo
Wed 07 Aug 15:08:28 BST 2019 1010 222.85 CHIX 19219XJxel8
Wed 07 Aug 15:08:28 BST 2019 327 222.85 XLON 19219XJxel7
Wed 07 Aug 15:08:28 BST 2019 2000 222.85 XLON 19219XJxel6
Wed 07 Aug 15:07:59 BST 2019 1500 222.65 XLON 19219XJxefh
Wed 07 Aug 15:07:59 BST 2019 1500 222.65 XLON 19219XJxefg
Wed 07 Aug 15:07:57 BST 2019 831 222.65 XLON 19219XJxef7
Wed 07 Aug 15:07:55 BST 2019 871 222.65 XLON 19219XJxef3
Wed 07 Aug 15:07:49 BST 2019 1000 222.60 CHIX 19219XJxeeh
Wed 07 Aug 15:07:48 BST 2019 1000 222.60 CHIX 19219XJxee0
Wed 07 Aug 15:07:24 BST 2019 1082 222.35 XLON 19219XJxecj
Wed 07 Aug 15:07:22 BST 2019 193 222.35 XLON 19219XJxecd
Wed 07 Aug 15:07:22 BST 2019 704 222.35 CHIX 19219XJxece
Wed 07 Aug 15:07:16 BST 2019 100 222.55 CHIX 19219XJxebt
Wed 07 Aug 15:07:16 BST 2019 2001 222.55 XLON 19219XJxebr
Wed 07 Aug 15:07:16 BST 2019 200 222.55 XLON 19219XJxebs
Wed 07 Aug 15:07:10 BST 2019 844 222.40 XLON 19219XJxe9j
Wed 07 Aug 15:07:10 BST 2019 1500 222.40 XLON 19219XJxe9k
Wed 07 Aug 15:07:08 BST 2019 1406 222.40 XLON 19219XJxe9i
Wed 07 Aug 15:07:08 BST 2019 947 222.40 XLON 19219XJxe9g
Wed 07 Aug 15:07:08 BST 2019 94 222.40 XLON 19219XJxe9h
Wed 07 Aug 15:07:05 BST 2019 64 222.45 XLON 19219XJxe8w
Wed 07 Aug 15:07:05 BST 2019 9262 222.45 XLON 19219XJxe8x
Wed 07 Aug 15:07:02 BST 2019 2504 222.35 CHIX 19219XJxe8h
Wed 07 Aug 15:07:02 BST 2019 4086 222.35 XLON 19219XJxe8b
Wed 07 Aug 15:07:02 BST 2019 2489 222.35 XLON 19219XJxe8e
Wed 07 Aug 15:07:02 BST 2019 687 222.35 XLON 19219XJxe8g
Wed 07 Aug 15:06:56 BST 2019 897 222.20 CHIX 19219XJxe7j
Wed 07 Aug 15:06:56 BST 2019 42 222.15 CHIX 19219XJxe7h
Wed 07 Aug 15:06:56 BST 2019 327 222.15 CHIX 19219XJxe7i
Wed 07 Aug 15:06:56 BST 2019 662 222.15 CHIX 19219XJxe7f
Wed 07 Aug 15:06:56 BST 2019 744 222.15 CHIX 19219XJxe7e
Wed 07 Aug 15:06:56 BST 2019 395 222.15 XLON 19219XJxe6u
Wed 07 Aug 15:06:56 BST 2019 1037 222.15 XLON 19219XJxe6z
Wed 07 Aug 15:06:56 BST 2019 721 222.20 CHIX 19219XJxe77
Wed 07 Aug 15:06:21 BST 2019 1000 222.15 CHIX 19219XJxe35
Wed 07 Aug 15:06:20 BST 2019 1000 222.15 CHIX 19219XJxe34
Wed 07 Aug 15:06:10 BST 2019 1041 222.15 XLON 19219XJxe1u
Wed 07 Aug 15:06:10 BST 2019 397 222.15 CHIX 19219XJxe21
Wed 07 Aug 15:06:10 BST 2019 307 222.15 CHIX 19219XJxe1z
Wed 07 Aug 15:06:08 BST 2019 704 222.20 CHIX 19219XJxe1p
Wed 07 Aug 15:06:08 BST 2019 1096 222.20 XLON 19219XJxe1o
Wed 07 Aug 15:06:04 BST 2019 1678 222.25 CHIX 19219XJxe16
Wed 07 Aug 15:06:04 BST 2019 1500 222.25 XLON 19219XJxe15
Wed 07 Aug 15:05:58 BST 2019 1000 222.30 CHIX 19219XJxdzw
Wed 07 Aug 15:05:53 BST 2019 911 222.30 XLON 19219XJxdzf
Wed 07 Aug 15:05:49 BST 2019 17 222.10 XLON 19219XJxdyt
Wed 07 Aug 15:05:49 BST 2019 353 222.10 XLON 19219XJxdyu
Wed 07 Aug 15:05:49 BST 2019 794 222.10 XLON 19219XJxdyv
Wed 07 Aug 15:05:47 BST 2019 220 222.10 CHIX 19219XJxdys
Wed 07 Aug 15:05:47 BST 2019 1267 222.10 XLON 19219XJxdyr
Wed 07 Aug 15:05:47 BST 2019 1128 222.10 XLON 19219XJxdyq
Wed 07 Aug 15:05:46 BST 2019 240 221.95 XLON 19219XJxdyk
Wed 07 Aug 15:05:41 BST 2019 652 221.95 XLON 19219XJxdy7
Wed 07 Aug 15:05:41 BST 2019 495 221.95 XLON 19219XJxdy6
Wed 07 Aug 15:05:41 BST 2019 705 221.95 CHIX 19219XJxdy8
Wed 07 Aug 15:04:45 BST 2019 1500 221.75 XLON 19219XJxdqj
Wed 07 Aug 15:04:42 BST 2019 1500 221.75 XLON 19219XJxdqa
Wed 07 Aug 15:04:42 BST 2019 1200 221.75 XLON 19219XJxdqc
Wed 07 Aug 15:04:42 BST 2019 1500 221.75 XLON 19219XJxdq9
Wed 07 Aug 15:04:42 BST 2019 373 221.75 CHIX 19219XJxdq8
Wed 07 Aug 15:04:42 BST 2019 628 221.70 CHIX 19219XJxdq7
Wed 07 Aug 15:04:42 BST 2019 627 221.75 XLON 19219XJxdq1
Wed 07 Aug 15:04:42 BST 2019 362 221.75 XLON 19219XJxdq3
Wed 07 Aug 15:04:42 BST 2019 770 221.75 CHIX 19219XJxdq5
Wed 07 Aug 15:04:36 BST 2019 706 221.75 CHIX 19219XJxdp8
Wed 07 Aug 15:04:32 BST 2019 383 221.70 CHIX 19219XJxdos
Wed 07 Aug 15:04:29 BST 2019 1198 221.70 XLON 19219XJxdo8
Wed 07 Aug 15:04:29 BST 2019 706 221.70 CHIX 19219XJxdo9
Wed 07 Aug 15:03:36 BST 2019 77 221.30 CHIX 19219XJxdf5
Wed 07 Aug 15:03:36 BST 2019 357 221.30 CHIX 19219XJxdf6
Wed 07 Aug 15:03:36 BST 2019 637 221.30 CHIX 19219XJxdf4
Wed 07 Aug 15:03:36 BST 2019 559 221.30 XLON 19219XJxdf2
Wed 07 Aug 15:03:36 BST 2019 169 221.30 XLON 19219XJxdf3
Wed 07 Aug 15:03:36 BST 2019 1002 221.30 XLON 19219XJxdf1
Wed 07 Aug 15:03:06 BST 2019 708 221.15 CHIX 19219XJxda2
Wed 07 Aug 15:03:06 BST 2019 31 221.15 XLON 19219XJxda1
Wed 07 Aug 15:03:06 BST 2019 52 221.15 XLON 19219XJxd9z
Wed 07 Aug 15:03:06 BST 2019 574 221.15 XLON 19219XJxd9w
Wed 07 Aug 15:03:06 BST 2019 47 221.15 XLON 19219XJxd9x
Wed 07 Aug 15:03:06 BST 2019 435 221.15 XLON 19219XJxd9v
Wed 07 Aug 15:03:06 BST 2019 790 221.20 CHIX 19219XJxda0
Wed 07 Aug 15:03:01 BST 2019 1727 221.20 XLON 19219XJxd98
Wed 07 Aug 15:03:01 BST 2019 312 221.25 CHIX 19219XJxd99
Wed 07 Aug 15:03:00 BST 2019 260 221.30 XLON 19219XJxd94
Wed 07 Aug 15:03:00 BST 2019 588 221.30 CHIX 19219XJxd95
Wed 07 Aug 15:03:00 BST 2019 909 221.30 CHIX 19219XJxd96
Wed 07 Aug 15:03:00 BST 2019 334 221.30 CHIX 19219XJxd97
Wed 07 Aug 15:02:42 BST 2019 10 221.20 XLON 19219XJxd6g
Wed 07 Aug 15:02:42 BST 2019 575 221.20 CHIX 19219XJxd6h
Wed 07 Aug 15:02:42 BST 2019 361 221.20 CHIX 19219XJxd6i
Wed 07 Aug 15:02:35 BST 2019 552 221.20 CHIX 19219XJxd5h
Wed 07 Aug 15:02:35 BST 2019 811 221.20 CHIX 19219XJxd5l
Wed 07 Aug 15:02:35 BST 2019 340 221.20 CHIX 19219XJxd5m
Wed 07 Aug 15:02:34 BST 2019 657 221.25 CHIX 19219XJxd53
Wed 07 Aug 15:02:26 BST 2019 66 221.30 XLON 19219XJxd4f
Wed 07 Aug 15:02:26 BST 2019 562 221.30 CHIX 19219XJxd4e
Wed 07 Aug 15:02:14 BST 2019 566 221.20 XLON 19219XJxd22
Wed 07 Aug 15:02:14 BST 2019 395 221.20 XLON 19219XJxd21
Wed 07 Aug 15:02:14 BST 2019 707 221.20 CHIX 19219XJxd23
Wed 07 Aug 15:02:12 BST 2019 2471 221.30 XLON 19219XJxd15
Wed 07 Aug 15:02:12 BST 2019 1073 221.30 CHIX 19219XJxd16
Wed 07 Aug 15:02:09 BST 2019 502 221.40 CHIX 19219XJxd0i
Wed 07 Aug 15:02:09 BST 2019 498 221.40 CHIX 19219XJxd0j
Wed 07 Aug 15:02:09 BST 2019 431 221.40 CHIX 19219XJxd0k
Wed 07 Aug 15:02:09 BST 2019 12 221.40 XLON 19219XJxd0g
Wed 07 Aug 15:02:09 BST 2019 836 221.40 XLON 19219XJxd0h
Wed 07 Aug 15:02:00 BST 2019 732 221.40 XLON 19219XJxcy3
Wed 07 Aug 15:02:00 BST 2019 815 221.40 XLON 19219XJxcy2
Wed 07 Aug 15:02:00 BST 2019 48 221.45 XLON 19219XJxcxx
Wed 07 Aug 15:01:58 BST 2019 1121 221.50 XLON 19219XJxcxi
Wed 07 Aug 15:01:58 BST 2019 829 221.50 XLON 19219XJxcxh
Wed 07 Aug 15:01:57 BST 2019 220 221.60 XLON 19219XJxcxf
Wed 07 Aug 15:01:57 BST 2019 901 221.65 CHIX 19219XJxcx8
Wed 07 Aug 15:01:56 BST 2019 15 221.75 XLON 19219XJxcx5
Wed 07 Aug 15:01:56 BST 2019 1261 221.75 CHIX 19219XJxcx6
Wed 07 Aug 15:01:56 BST 2019 374 221.75 CHIX 19219XJxcx7
Wed 07 Aug 15:01:56 BST 2019 2608 221.75 XLON 19219XJxcx2
Wed 07 Aug 15:01:56 BST 2019 8 221.75 XLON 19219XJxcx3
Wed 07 Aug 15:01:54 BST 2019 296 221.75 XLON 19219XJxcwl
Wed 07 Aug 15:01:53 BST 2019 404 221.80 CHIX 19219XJxcwj
Wed 07 Aug 15:01:52 BST 2019 80 221.80 XLON 19219XJxcwg
Wed 07 Aug 15:01:52 BST 2019 1539 221.80 XLON 19219XJxcwf
Wed 07 Aug 15:01:47 BST 2019 154 221.80 XLON 19219XJxcv9
Wed 07 Aug 15:01:47 BST 2019 1035 221.80 CHIX 19219XJxcva
Wed 07 Aug 15:01:47 BST 2019 470 221.80 CHIX 19219XJxcvb
Wed 07 Aug 15:01:47 BST 2019 300 221.80 CHIX 19219XJxcvc
Wed 07 Aug 15:01:43 BST 2019 1361 221.85 XLON 19219XJxcue
Wed 07 Aug 15:01:43 BST 2019 748 221.85 CHIX 19219XJxcuf
Wed 07 Aug 15:01:43 BST 2019 705 221.85 CHIX 19219XJxcuh
Wed 07 Aug 15:01:28 BST 2019 712 221.90 CHIX 19219XJxcsb
Wed 07 Aug 15:01:28 BST 2019 1558 221.90 XLON 19219XJxcs9
Wed 07 Aug 15:01:28 BST 2019 599 221.90 XLON 19219XJxcs7
Wed 07 Aug 15:01:28 BST 2019 1 221.90 XLON 19219XJxcs8
Wed 07 Aug 15:01:28 BST 2019 1957 221.90 XLON 19219XJxcs6
Wed 07 Aug 15:01:28 BST 2019 705 221.90 CHIX 19219XJxcs5
Wed 07 Aug 15:01:28 BST 2019 850 221.90 CHIX 19219XJxcs2
Wed 07 Aug 15:01:26 BST 2019 845 221.95 CHIX 19219XJxcrt
Wed 07 Aug 15:01:26 BST 2019 16 221.95 XLON 19219XJxcrs
Wed 07 Aug 15:01:25 BST 2019 1877 221.95 XLON 19219XJxcrn
Wed 07 Aug 15:01:25 BST 2019 2092 222.00 XLON 19219XJxcrm
Wed 07 Aug 15:01:24 BST 2019 705 222.00 CHIX 19219XJxcre
Wed 07 Aug 15:01:24 BST 2019 1244 222.00 XLON 19219XJxcrd
Wed 07 Aug 15:01:17 BST 2019 676 222.00 XLON 19219XJxcqr
Wed 07 Aug 15:01:17 BST 2019 705 222.00 CHIX 19219XJxcqs
Wed 07 Aug 15:01:06 BST 2019 130 221.85 CHIX 19219XJxcpc
Wed 07 Aug 15:01:03 BST 2019 718 221.85 XLON 19219XJxcpb
Wed 07 Aug 15:01:02 BST 2019 351 221.85 CHIX 19219XJxcoy
Wed 07 Aug 15:01:02 BST 2019 831 221.85 XLON 19219XJxcox
Wed 07 Aug 15:01:02 BST 2019 354 221.85 CHIX 19219XJxcos
Wed 07 Aug 15:00:58 BST 2019 2018 221.90 XLON 19219XJxco8
Wed 07 Aug 15:00:58 BST 2019 19 221.90 XLON 19219XJxco9
Wed 07 Aug 15:00:58 BST 2019 1600 221.90 CHIX 19219XJxco7
Wed 07 Aug 15:00:58 BST 2019 509 221.90 XLON 19219XJxco5
Wed 07 Aug 15:00:58 BST 2019 51 221.90 XLON 19219XJxco6
Wed 07 Aug 15:00:58 BST 2019 203 221.85 XLON 19219XJxco3
Wed 07 Aug 15:00:51 BST 2019 650 221.90 XLON 19219XJxcmy
Wed 07 Aug 15:00:51 BST 2019 186 221.85 XLON 19219XJxcmw
Wed 07 Aug 15:00:50 BST 2019 705 221.90 CHIX 19219XJxcmg
Wed 07 Aug 15:00:50 BST 2019 784 221.90 CHIX 19219XJxcmm
Wed 07 Aug 15:00:50 BST 2019 79 221.90 XLON 19219XJxcmb
Wed 07 Aug 15:00:50 BST 2019 367 221.90 XLON 19219XJxcm8
Wed 07 Aug 15:00:50 BST 2019 114 221.90 XLON 19219XJxcm7
Wed 07 Aug 15:00:37 BST 2019 400 222.00 CHIX 19219XJxcl2
Wed 07 Aug 15:00:37 BST 2019 418 222.00 CHIX 19219XJxcl3
Wed 07 Aug 15:00:17 BST 2019 313 221.95 CHIX 19219XJxcga
Wed 07 Aug 15:00:17 BST 2019 15 221.95 XLON 19219XJxcg9
Wed 07 Aug 15:00:16 BST 2019 814 221.95 CHIX 19219XJxcg3
Wed 07 Aug 15:00:16 BST 2019 300 221.95 XLON 19219XJxcfv
Wed 07 Aug 15:00:16 BST 2019 434 222.00 XLON 19219XJxcfu
Wed 07 Aug 15:00:16 BST 2019 740 222.00 XLON 19219XJxcfo
Wed 07 Aug 15:00:16 BST 2019 705 222.00 CHIX 19219XJxcfx
Wed 07 Aug 15:00:15 BST 2019 771 222.05 CHIX 19219XJxcfj
Wed 07 Aug 15:00:15 BST 2019 971 222.05 CHIX 19219XJxcfk
Wed 07 Aug 15:00:12 BST 2019 5919 222.10 XLON 19219XJxcf1
Wed 07 Aug 15:00:12 BST 2019 1138 222.10 XLON 19219XJxcf4
Wed 07 Aug 15:00:12 BST 2019 2652 222.10 XLON 19219XJxcf5
Wed 07 Aug 15:00:12 BST 2019 104 222.10 XLON 19219XJxcf6
Wed 07 Aug 15:00:02 BST 2019 433 222.10 CHIX 19219XJxcdm
Wed 07 Aug 15:00:01 BST 2019 33 222.10 XLON 19219XJxcdi
Wed 07 Aug 15:00:01 BST 2019 27 222.10 XLON 19219XJxcdg
Wed 07 Aug 14:59:59 BST 2019 1000 222.15 CHIX 19219XJxccl
Wed 07 Aug 14:59:59 BST 2019 30 222.15 CHIX 19219XJxccm
Wed 07 Aug 14:59:59 BST 2019 70 222.10 XLON 19219XJxcck
Wed 07 Aug 14:59:59 BST 2019 201 222.10 XLON 19219XJxcci
Wed 07 Aug 14:59:59 BST 2019 311 222.10 XLON 19219XJxcch
Wed 07 Aug 14:59:59 BST 2019 705 222.10 CHIX 19219XJxccj
Wed 07 Aug 14:59:55 BST 2019 1500 222.05 XLON 19219XJxcbw
Wed 07 Aug 14:59:55 BST 2019 705 222.05 CHIX 19219XJxcbv
Wed 07 Aug 14:59:55 BST 2019 856 222.05 XLON 19219XJxcbt
Wed 07 Aug 14:59:55 BST 2019 79 222.05 XLON 19219XJxcbu
Wed 07 Aug 14:59:55 BST 2019 265 222.05 XLON 19219XJxcbs
Wed 07 Aug 14:59:53 BST 2019 749 222.15 CHIX 19219XJxcbp
Wed 07 Aug 14:59:53 BST 2019 704 222.15 CHIX 19219XJxcbq
Wed 07 Aug 14:59:53 BST 2019 372 222.15 CHIX 19219XJxcbr
Wed 07 Aug 14:59:53 BST 2019 314 222.15 XLON 19219XJxcbo
Wed 07 Aug 14:59:53 BST 2019 809 222.15 XLON 19219XJxcbn
Wed 07 Aug 14:59:53 BST 2019 399 222.20 CHIX 19219XJxcbm
Wed 07 Aug 14:59:52 BST 2019 15 222.20 XLON 19219XJxcbl
Wed 07 Aug 14:59:52 BST 2019 704 222.20 CHIX 19219XJxcbj
Wed 07 Aug 14:59:52 BST 2019 984 222.20 CHIX 19219XJxcbk
Wed 07 Aug 14:59:52 BST 2019 2268 222.20 XLON 19219XJxcbi
Wed 07 Aug 14:59:52 BST 2019 1496 222.20 XLON 19219XJxcbh
Wed 07 Aug 14:59:52 BST 2019 882 222.25 XLON 19219XJxcbf
Wed 07 Aug 14:59:52 BST 2019 1500 222.25 XLON 19219XJxcbg
Wed 07 Aug 14:59:52 BST 2019 6 222.25 XLON 19219XJxcbe
Wed 07 Aug 14:59:52 BST 2019 6 222.25 XLON 19219XJxcbd
Wed 07 Aug 14:59:52 BST 2019 844 222.25 CHIX 19219XJxcbc
Wed 07 Aug 14:59:52 BST 2019 1633 222.25 XLON 19219XJxcbb
Wed 07 Aug 14:59:52 BST 2019 311 222.25 XLON 19219XJxcba
Wed 07 Aug 14:59:51 BST 2019 441 222.30 CHIX 19219XJxcb9
Wed 07 Aug 14:59:49 BST 2019 459 222.30 CHIX 19219XJxcb3
Wed 07 Aug 14:59:47 BST 2019 893 222.30 XLON 19219XJxcaj
Wed 07 Aug 14:59:44 BST 2019 844 222.30 XLON 19219XJxc9v
Wed 07 Aug 14:59:43 BST 2019 140 222.25 CHIX 19219XJxc9t
Wed 07 Aug 14:59:43 BST 2019 416 222.25 CHIX 19219XJxc9s
Wed 07 Aug 14:59:42 BST 2019 835 222.25 CHIX 19219XJxc9l
Wed 07 Aug 14:59:42 BST 2019 1095 222.25 CHIX 19219XJxc9m
Wed 07 Aug 14:59:42 BST 2019 704 222.25 CHIX 19219XJxc9n
Wed 07 Aug 14:59:42 BST 2019 1195 222.25 XLON 19219XJxc9k
Wed 07 Aug 14:59:41 BST 2019 15 222.30 XLON 19219XJxc9i
Wed 07 Aug 14:59:41 BST 2019 15 222.30 XLON 19219XJxc9h
Wed 07 Aug 14:59:41 BST 2019 1401 222.30 CHIX 19219XJxc9g
Wed 07 Aug 14:59:41 BST 2019 3227 222.30 XLON 19219XJxc9f
Wed 07 Aug 14:59:38 BST 2019 984 222.35 XLON 19219XJxc90
Wed 07 Aug 14:59:36 BST 2019 889 222.35 XLON 19219XJxc8t
Wed 07 Aug 14:59:36 BST 2019 827 222.35 XLON 19219XJxc8r
Wed 07 Aug 14:59:36 BST 2019 1500 222.35 XLON 19219XJxc8s
Wed 07 Aug 14:59:34 BST 2019 917 222.30 XLON 19219XJxc8p
Wed 07 Aug 14:59:33 BST 2019 958 222.30 XLON 19219XJxc8o
Wed 07 Aug 14:59:32 BST 2019 100 222.30 BATE 19219XJxc8e
Wed 07 Aug 14:59:30 BST 2019 884 222.25 XLON 19219XJxc82
Wed 07 Aug 14:59:30 BST 2019 941 222.25 XLON 19219XJxc81
Wed 07 Aug 14:59:28 BST 2019 2245 222.30 XLON 19219XJxc7o
Wed 07 Aug 14:59:28 BST 2019 662 222.30 XLON 19219XJxc7r
Wed 07 Aug 14:59:28 BST 2019 2000 222.30 XLON 19219XJxc7s
Wed 07 Aug 14:59:28 BST 2019 2108 222.30 XLON 19219XJxc7t
Wed 07 Aug 14:59:28 BST 2019 1355 222.30 XLON 19219XJxc7u
Wed 07 Aug 14:59:28 BST 2019 40 222.30 XLON 19219XJxc7v
Wed 07 Aug 14:59:28 BST 2019 3198 222.30 XLON 19219XJxc7w
Wed 07 Aug 14:59:14 BST 2019 9 222.20 XLON 19219XJxc5s
Wed 07 Aug 14:59:05 BST 2019 400 222.25 CHIX 19219XJxc4y
Wed 07 Aug 14:59:05 BST 2019 787 222.25 XLON 19219XJxc4x
Wed 07 Aug 14:59:05 BST 2019 966 222.20 XLON 19219XJxc4u
Wed 07 Aug 14:59:05 BST 2019 831 222.25 XLON 19219XJxc4v
Wed 07 Aug 14:59:05 BST 2019 181 222.25 XLON 19219XJxc4w
Wed 07 Aug 14:59:04 BST 2019 85 222.20 BATE 19219XJxc4c
Wed 07 Aug 14:59:04 BST 2019 170 222.20 XLON 19219XJxc4b
Wed 07 Aug 14:59:03 BST 2019 1600 222.20 XLON 19219XJxc3y
Wed 07 Aug 14:59:03 BST 2019 700 222.20 XLON 19219XJxc3z
Wed 07 Aug 14:58:09 BST 2019 400 221.80 CHIX 19219XJxbw2
Wed 07 Aug 14:58:09 BST 2019 1494 221.75 XLON 19219XJxbw0
Wed 07 Aug 14:58:09 BST 2019 706 221.75 CHIX 19219XJxbw1
Wed 07 Aug 14:57:54 BST 2019 7 221.50 XLON 19219XJxbts
Wed 07 Aug 14:57:53 BST 2019 2457 221.50 XLON 19219XJxbtl
Wed 07 Aug 14:57:53 BST 2019 1066 221.50 CHIX 19219XJxbtm
Wed 07 Aug 14:57:27 BST 2019 1 221.35 XLON 19219XJxbpv
Wed 07 Aug 14:57:27 BST 2019 48 221.35 XLON 19219XJxbpu
Wed 07 Aug 14:57:27 BST 2019 9 221.40 XLON 19219XJxbpo
Wed 07 Aug 14:57:27 BST 2019 360 221.40 CHIX 19219XJxbps
Wed 07 Aug 14:57:27 BST 2019 292 221.40 CHIX 19219XJxbpr
Wed 07 Aug 14:57:27 BST 2019 1100 221.40 CHIX 19219XJxbpp
Wed 07 Aug 14:57:27 BST 2019 373 221.40 CHIX 19219XJxbpq
Wed 07 Aug 14:57:20 BST 2019 678 221.45 CHIX 19219XJxbol
Wed 07 Aug 14:57:09 BST 2019 150 221.45 XLON 19219XJxbnl
Wed 07 Aug 14:57:09 BST 2019 1500 221.45 XLON 19219XJxbnm
Wed 07 Aug 14:57:07 BST 2019 795 221.40 XLON 19219XJxbnb
Wed 07 Aug 14:57:07 BST 2019 1500 221.40 XLON 19219XJxbnc
Wed 07 Aug 14:57:07 BST 2019 950 221.40 XLON 19219XJxbnd
Wed 07 Aug 14:57:07 BST 2019 1500 221.40 XLON 19219XJxbn8
Wed 07 Aug 14:57:07 BST 2019 150 221.40 XLON 19219XJxbn9
Wed 07 Aug 14:57:07 BST 2019 285 221.35 CHIX 19219XJxbna
Wed 07 Aug 14:56:33 BST 2019 708 221.15 CHIX 19219XJxbig
Wed 07 Aug 14:56:33 BST 2019 968 221.15 XLON 19219XJxbif
Wed 07 Aug 14:56:19 BST 2019 1500 221.10 XLON 19219XJxbfy
Wed 07 Aug 14:56:19 BST 2019 150 221.10 XLON 19219XJxbfz
Wed 07 Aug 14:56:19 BST 2019 820 221.05 XLON 19219XJxbfu
Wed 07 Aug 14:56:19 BST 2019 519 221.05 CHIX 19219XJxbfv
Wed 07 Aug 14:56:12 BST 2019 85 221.05 BATE 19219XJxbdz
Wed 07 Aug 14:56:11 BST 2019 278 221.05 XLON 19219XJxbdn
Wed 07 Aug 14:56:11 BST 2019 1772 221.05 XLON 19219XJxbdp
Wed 07 Aug 14:56:07 BST 2019 982 221.15 CHIX 19219XJxbcp
Wed 07 Aug 14:56:07 BST 2019 10 221.15 XLON 19219XJxbco
Wed 07 Aug 14:55:47 BST 2019 413 221.05 CHIX 19219XJxb9t
Wed 07 Aug 14:55:47 BST 2019 316 221.05 CHIX 19219XJxb9u
Wed 07 Aug 14:55:45 BST 2019 115 221.10 CHIX 19219XJxb9k
Wed 07 Aug 14:55:44 BST 2019 708 221.10 CHIX 19219XJxb9i
Wed 07 Aug 14:55:44 BST 2019 463 221.10 CHIX 19219XJxb9j
Wed 07 Aug 14:55:44 BST 2019 740 221.10 XLON 19219XJxb9f
Wed 07 Aug 14:55:44 BST 2019 240 221.10 XLON 19219XJxb9g
Wed 07 Aug 14:55:44 BST 2019 867 221.15 CHIX 19219XJxb9h
Wed 07 Aug 14:55:44 BST 2019 423 221.20 CHIX 19219XJxb9e
Wed 07 Aug 14:55:41 BST 2019 26 221.25 BATE 19219XJxb90
Wed 07 Aug 14:55:41 BST 2019 374 221.25 BATE 19219XJxb91
Wed 07 Aug 14:55:41 BST 2019 2865 221.25 CHIX 19219XJxb8z
Wed 07 Aug 14:55:41 BST 2019 87 221.25 CHIX 19219XJxb8y
Wed 07 Aug 14:55:41 BST 2019 2353 221.25 XLON 19219XJxb8s
Wed 07 Aug 14:55:41 BST 2019 2081 221.25 XLON 19219XJxb8v
Wed 07 Aug 14:55:41 BST 2019 164 221.25 XLON 19219XJxb8x
Wed 07 Aug 14:55:29 BST 2019 1500 221.20 XLON 19219XJxb6i
Wed 07 Aug 14:55:29 BST 2019 1043 221.20 XLON 19219XJxb6j
Wed 07 Aug 14:55:28 BST 2019 650 221.10 XLON 19219XJxb6c
Wed 07 Aug 14:55:28 BST 2019 17 221.15 XLON 19219XJxb68
Wed 07 Aug 14:55:28 BST 2019 903 221.10 CHIX 19219XJxb6b
Wed 07 Aug 14:55:28 BST 2019 784 221.15 CHIX 19219XJxb6a
Wed 07 Aug 14:55:07 BST 2019 38 221.05 CHIX 19219XJxb4e
Wed 07 Aug 14:55:07 BST 2019 1097 221.05 CHIX 19219XJxb4c
Wed 07 Aug 14:55:07 BST 2019 316 221.05 CHIX 19219XJxb4d
Wed 07 Aug 14:55:07 BST 2019 30 221.10 XLON 19219XJxb4b
Wed 07 Aug 14:55:03 BST 2019 708 221.10 CHIX 19219XJxb3k
Wed 07 Aug 14:55:03 BST 2019 683 221.10 XLON 19219XJxb3j
Wed 07 Aug 14:54:55 BST 2019 148 221.30 XLON 19219XJxb2f
Wed 07 Aug 14:54:55 BST 2019 188 221.30 XLON 19219XJxb2b
Wed 07 Aug 14:54:55 BST 2019 17 221.35 XLON 19219XJxb29
Wed 07 Aug 14:54:55 BST 2019 43 221.35 XLON 19219XJxb2a
Wed 07 Aug 14:54:55 BST 2019 838 221.35 CHIX 19219XJxb2c
Wed 07 Aug 14:54:55 BST 2019 345 221.35 CHIX 19219XJxb2d
Wed 07 Aug 14:54:50 BST 2019 908 221.45 XLON 19219XJxb1y
Wed 07 Aug 14:54:38 BST 2019 423 221.45 CHIX 19219XJxb0m
Wed 07 Aug 14:54:32 BST 2019 767 221.45 CHIX 19219XJxb04
Wed 07 Aug 14:54:32 BST 2019 399 221.45 CHIX 19219XJxb05
Wed 07 Aug 14:54:32 BST 2019 368 221.45 XLON 19219XJxb03
Wed 07 Aug 14:54:26 BST 2019 706 221.50 CHIX 19219XJxaz8
Wed 07 Aug 14:54:26 BST 2019 677 221.50 XLON 19219XJxaz7
Wed 07 Aug 14:54:22 BST 2019 222 221.35 XLON 19219XJxay9
Wed 07 Aug 14:54:22 BST 2019 596 221.30 XLON 19219XJxay7
Wed 07 Aug 14:54:22 BST 2019 707 221.30 CHIX 19219XJxay8
Wed 07 Aug 14:54:21 BST 2019 172 221.45 CHIX 19219XJxay2
Wed 07 Aug 14:54:21 BST 2019 707 221.45 CHIX 19219XJxay3
Wed 07 Aug 14:54:21 BST 2019 12 221.45 XLON 19219XJxaxs
Wed 07 Aug 14:54:21 BST 2019 752 221.45 XLON 19219XJxax9
Wed 07 Aug 14:54:21 BST 2019 572 221.45 XLON 19219XJxaws
Wed 07 Aug 14:54:21 BST 2019 535 221.45 CHIX 19219XJxaxz
Wed 07 Aug 14:53:44 BST 2019 4380 221.05 CHIX 19219XJxase
Wed 07 Aug 14:53:44 BST 2019 6470 221.05 XLON 19219XJxasa
Wed 07 Aug 14:53:44 BST 2019 3633 221.05 XLON 19219XJxas9
Wed 07 Aug 14:53:44 BST 2019 138 221.10 XLON 19219XJxas8
Wed 07 Aug 14:53:44 BST 2019 70 221.10 CHIX 19219XJxasb
Wed 07 Aug 14:53:44 BST 2019 421 221.10 CHIX 19219XJxasc
Wed 07 Aug 14:53:44 BST 2019 291 221.10 CHIX 19219XJxasd
Wed 07 Aug 14:53:44 BST 2019 1000 221.10 CHIX 19219XJxar7
Wed 07 Aug 14:53:39 BST 2019 708 221.15 CHIX 19219XJxapz
Wed 07 Aug 14:53:39 BST 2019 935 221.15 XLON 19219XJxapx
Wed 07 Aug 14:53:39 BST 2019 871 221.20 CHIX 19219XJxapy
Wed 07 Aug 14:53:39 BST 2019 12 221.20 XLON 19219XJxapw
Wed 07 Aug 14:53:35 BST 2019 1400 221.25 XLON 19219XJxaom
Wed 07 Aug 14:53:35 BST 2019 1046 221.25 XLON 19219XJxaon
Wed 07 Aug 14:53:35 BST 2019 2609 221.25 XLON 19219XJxaoo
Wed 07 Aug 14:53:35 BST 2019 13 221.20 XLON 19219XJxaol
Wed 07 Aug 14:53:33 BST 2019 1875 221.25 CHIX 19219XJxanp
Wed 07 Aug 14:53:33 BST 2019 1484 221.25 XLON 19219XJxank
Wed 07 Aug 14:53:33 BST 2019 40 221.25 XLON 19219XJxanl
Wed 07 Aug 14:53:33 BST 2019 707 221.25 CHIX 19219XJxano
Wed 07 Aug 14:53:00 BST 2019 380 220.90 CHIX 19219XJxah1
Wed 07 Aug 14:52:59 BST 2019 21 220.90 XLON 19219XJxagw
Wed 07 Aug 14:52:59 BST 2019 79 220.90 XLON 19219XJxagx
Wed 07 Aug 14:52:59 BST 2019 178 220.90 XLON 19219XJxagy
Wed 07 Aug 14:52:59 BST 2019 808 220.90 CHIX 19219XJxagz
Wed 07 Aug 14:52:59 BST 2019 406 220.90 CHIX 19219XJxah0
Wed 07 Aug 14:52:54 BST 2019 708 220.95 CHIX 19219XJxag8
Wed 07 Aug 14:52:54 BST 2019 450 220.95 XLON 19219XJxag7
Wed 07 Aug 14:52:54 BST 2019 807 220.95 XLON 19219XJxag6
Wed 07 Aug 14:52:52 BST 2019 349 221.05 CHIX 19219XJxafn
Wed 07 Aug 14:52:52 BST 2019 708 221.05 CHIX 19219XJxafm
Wed 07 Aug 14:52:52 BST 2019 956 221.05 XLON 19219XJxafl
Wed 07 Aug 14:52:44 BST 2019 2025 221.05 XLON 19219XJxaem
Wed 07 Aug 14:52:44 BST 2019 2178 221.05 XLON 19219XJxaen
Wed 07 Aug 14:52:44 BST 2019 47 221.05 CHIX 19219XJxaek
Wed 07 Aug 14:52:44 BST 2019 1417 221.05 CHIX 19219XJxael
Wed 07 Aug 14:52:44 BST 2019 2871 221.05 XLON 19219XJxaej
Wed 07 Aug 14:52:42 BST 2019 42 221.05 BATE 19219XJxae9
Wed 07 Aug 14:52:37 BST 2019 1473 220.95 XLON 19219XJxae0
Wed 07 Aug 14:52:37 BST 2019 1355 220.95 XLON 19219XJxady
Wed 07 Aug 14:52:37 BST 2019 135 220.95 XLON 19219XJxadz
Wed 07 Aug 14:52:37 BST 2019 100 220.95 BATE 19219XJxadx
Wed 07 Aug 14:52:37 BST 2019 11 220.95 XLON 19219XJxadu
Wed 07 Aug 14:52:37 BST 2019 2012 220.95 XLON 19219XJxadv
Wed 07 Aug 14:52:37 BST 2019 202 220.95 XLON 19219XJxadw
Wed 07 Aug 14:52:25 BST 2019 516 220.90 CHIX 19219XJxaai
Wed 07 Aug 14:52:23 BST 2019 1000 220.95 CHIX 19219XJxaaf
Wed 07 Aug 14:52:22 BST 2019 1000 220.95 CHIX 19219XJxaa2
Wed 07 Aug 14:52:22 BST 2019 70 220.95 XLON 19219XJxaa1
Wed 07 Aug 14:52:22 BST 2019 254 220.90 XLON 19219XJxa9y
Wed 07 Aug 14:52:22 BST 2019 217 220.90 XLON 19219XJxa9z
Wed 07 Aug 14:52:22 BST 2019 940 220.90 CHIX 19219XJxaa0
Wed 07 Aug 14:52:14 BST 2019 1000 221.05 CHIX 19219XJxa8p
Wed 07 Aug 14:52:14 BST 2019 2056 221.05 CHIX 19219XJxa8r
Wed 07 Aug 14:52:14 BST 2019 244 221.05 CHIX 19219XJxa8t
Wed 07 Aug 14:52:14 BST 2019 577 221.00 CHIX 19219XJxa8m
Wed 07 Aug 14:52:14 BST 2019 100 221.10 CHIX 19219XJxa8k
Wed 07 Aug 14:52:14 BST 2019 1000 221.10 CHIX 19219XJxa8j
Wed 07 Aug 14:52:08 BST 2019 803 221.00 XLON 19219XJxa7l
Wed 07 Aug 14:52:08 BST 2019 708 221.00 CHIX 19219XJxa7m
Wed 07 Aug 14:52:04 BST 2019 2000 221.00 XLON 19219XJxa6t
Wed 07 Aug 14:52:04 BST 2019 2005 221.00 XLON 19219XJxa6u
Wed 07 Aug 14:52:04 BST 2019 2094 221.00 XLON 19219XJxa6v
Wed 07 Aug 14:52:04 BST 2019 746 221.00 XLON 19219XJxa6w
Wed 07 Aug 14:52:04 BST 2019 944 221.00 XLON 19219XJxa6x
Wed 07 Aug 14:51:41 BST 2019 2212 220.95 CHIX 19219XJxa47
Wed 07 Aug 14:51:41 BST 2019 3017 220.95 XLON 19219XJxa46
Wed 07 Aug 14:51:37 BST 2019 1000 220.90 CHIX 19219XJxa3p
Wed 07 Aug 14:51:37 BST 2019 100 220.90 CHIX 19219XJxa3q
Wed 07 Aug 14:51:37 BST 2019 583 220.85 XLON 19219XJxa3h
Wed 07 Aug 14:51:37 BST 2019 2051 220.85 XLON 19219XJxa3i
Wed 07 Aug 14:51:37 BST 2019 15 220.85 XLON 19219XJxa3j
Wed 07 Aug 14:51:37 BST 2019 73 220.85 XLON 19219XJxa3k
Wed 07 Aug 14:51:37 BST 2019 543 220.85 CHIX 19219XJxa3o
Wed 07 Aug 14:51:37 BST 2019 709 220.85 CHIX 19219XJxa3l
Wed 07 Aug 14:51:37 BST 2019 389 220.85 CHIX 19219XJxa3m
Wed 07 Aug 14:51:37 BST 2019 348 220.85 CHIX 19219XJxa3n
Wed 07 Aug 14:51:02 BST 2019 560 220.80 CHIX 19219XJx9zk
Wed 07 Aug 14:51:02 BST 2019 143 220.80 CHIX 19219XJx9zj
Wed 07 Aug 14:51:02 BST 2019 501 220.80 CHIX 19219XJx9zi
Wed 07 Aug 14:50:34 BST 2019 709 220.70 CHIX 19219XJx9up
Wed 07 Aug 14:50:34 BST 2019 1091 220.70 XLON 19219XJx9uo
Wed 07 Aug 14:50:26 BST 2019 90 220.80 XLON 19219XJx9td
Wed 07 Aug 14:50:25 BST 2019 380 220.85 CHIX 19219XJx9t7
Wed 07 Aug 14:50:25 BST 2019 322 220.85 CHIX 19219XJx9t6
Wed 07 Aug 14:50:25 BST 2019 709 220.85 CHIX 19219XJx9t5
Wed 07 Aug 14:50:25 BST 2019 117 220.85 XLON 19219XJx9t3
Wed 07 Aug 14:50:25 BST 2019 661 220.85 XLON 19219XJx9t2
Wed 07 Aug 14:50:18 BST 2019 559 220.90 XLON 19219XJx9s9
Wed 07 Aug 14:50:18 BST 2019 5440 220.90 XLON 19219XJx9s8
Wed 07 Aug 14:50:15 BST 2019 1734 220.90 XLON 19219XJx9s4
Wed 07 Aug 14:50:11 BST 2019 102 220.80 CHIX 19219XJx9rr
Wed 07 Aug 14:50:11 BST 2019 1953 220.80 XLON 19219XJx9rq
Wed 07 Aug 14:50:07 BST 2019 1500 220.75 XLON 19219XJx9qi
Wed 07 Aug 14:50:00 BST 2019 15 220.85 XLON 19219XJx9o2
Wed 07 Aug 14:49:53 BST 2019 832 220.95 BATE 19219XJx9mz
Wed 07 Aug 14:49:53 BST 2019 418 220.95 CHIX 19219XJx9my
Wed 07 Aug 14:49:53 BST 2019 1090 220.90 XLON 19219XJx9mx
Wed 07 Aug 14:49:53 BST 2019 165 220.95 CHIX 19219XJx9mv
Wed 07 Aug 14:49:53 BST 2019 481 220.95 CHIX 19219XJx9mu
Wed 07 Aug 14:49:26 BST 2019 1137 220.90 CHIX 19219XJx9ih
Wed 07 Aug 14:49:26 BST 2019 2619 220.90 XLON 19219XJx9id
Wed 07 Aug 14:49:26 BST 2019 513 220.90 XLON 19219XJx9i9
Wed 07 Aug 14:49:26 BST 2019 29 220.90 XLON 19219XJx9i8
Wed 07 Aug 14:49:23 BST 2019 802 220.95 CHIX 19219XJx9hg
Wed 07 Aug 14:49:23 BST 2019 514 220.95 CHIX 19219XJx9he
Wed 07 Aug 14:49:23 BST 2019 49 220.95 XLON 19219XJx9hd
Wed 07 Aug 14:49:23 BST 2019 294 220.95 XLON 19219XJx9hc
Wed 07 Aug 14:49:23 BST 2019 29 220.95 XLON 19219XJx9hb
Wed 07 Aug 14:49:11 BST 2019 1000 221.00 CHIX 19219XJx9fa
Wed 07 Aug 14:49:11 BST 2019 825 221.00 CHIX 19219XJx9f9
Wed 07 Aug 14:49:11 BST 2019 830 221.00 CHIX 19219XJx9f8
Wed 07 Aug 14:49:06 BST 2019 278 221.05 XLON 19219XJx9ee
Wed 07 Aug 14:49:06 BST 2019 520 221.05 CHIX 19219XJx9ef
Wed 07 Aug 14:49:06 BST 2019 708 221.10 CHIX 19219XJx9ed
Wed 07 Aug 14:49:06 BST 2019 811 221.10 XLON 19219XJx9ec
Wed 07 Aug 14:49:06 BST 2019 14 221.10 XLON 19219XJx9eb
Wed 07 Aug 14:48:59 BST 2019 670 221.15 CHIX 19219XJx9dk
Wed 07 Aug 14:48:59 BST 2019 708 221.15 CHIX 19219XJx9dj
Wed 07 Aug 14:48:59 BST 2019 1147 221.15 XLON 19219XJx9di
Wed 07 Aug 14:48:57 BST 2019 71 221.20 XLON 19219XJx9ch
Wed 07 Aug 14:48:57 BST 2019 1295 221.20 XLON 19219XJx9cg
Wed 07 Aug 14:48:57 BST 2019 264 221.20 CHIX 19219XJx9cj
Wed 07 Aug 14:48:57 BST 2019 443 221.20 CHIX 19219XJx9ci
Wed 07 Aug 14:48:46 BST 2019 499 221.10 CHIX 19219XJx9b6
Wed 07 Aug 14:48:38 BST 2019 708 221.00 CHIX 19219XJx9aj
Wed 07 Aug 14:48:38 BST 2019 2 221.00 XLON 19219XJx9ai
Wed 07 Aug 14:48:38 BST 2019 355 221.00 XLON 19219XJx9ah
Wed 07 Aug 14:48:38 BST 2019 719 221.00 XLON 19219XJx9ag
Wed 07 Aug 14:48:38 BST 2019 276 221.00 XLON 19219XJx9ad
Wed 07 Aug 14:48:32 BST 2019 377 221.10 XLON 19219XJx99o
Wed 07 Aug 14:48:32 BST 2019 493 221.10 CHIX 19219XJx99r
Wed 07 Aug 14:48:32 BST 2019 355 221.10 CHIX 19219XJx99q
Wed 07 Aug 14:48:32 BST 2019 762 221.10 CHIX 19219XJx99p
Wed 07 Aug 14:48:30 BST 2019 262 221.15 XLON 19219XJx99i
Wed 07 Aug 14:48:04 BST 2019 708 220.90 CHIX 19219XJx94o
Wed 07 Aug 14:48:04 BST 2019 327 220.95 CHIX 19219XJx94n
Wed 07 Aug 14:48:00 BST 2019 2877 220.95 XLON 19219XJx93y
Wed 07 Aug 14:48:00 BST 2019 1249 220.95 CHIX 19219XJx940
Wed 07 Aug 14:48:00 BST 2019 440 221.00 CHIX 19219XJx93w
Wed 07 Aug 14:48:00 BST 2019 848 221.00 CHIX 19219XJx93v
Wed 07 Aug 14:48:00 BST 2019 15 221.00 XLON 19219XJx93s
Wed 07 Aug 14:48:00 BST 2019 1874 221.00 XLON 19219XJx93r
Wed 07 Aug 14:47:55 BST 2019 275 221.05 XLON 19219XJx939
Wed 07 Aug 14:47:39 BST 2019 711 221.00 XLON 19219XJx90j
Wed 07 Aug 14:47:39 BST 2019 1159 221.00 XLON 19219XJx90k
Wed 07 Aug 14:47:39 BST 2019 708 221.00 CHIX 19219XJx90n
Wed 07 Aug 14:47:39 BST 2019 208 221.00 CHIX 19219XJx90m
Wed 07 Aug 14:47:39 BST 2019 500 221.00 CHIX 19219XJx90l
Wed 07 Aug 14:47:34 BST 2019 905 221.10 CHIX 19219XJx8zy
Wed 07 Aug 14:47:28 BST 2019 3669 220.90 XLON 19219XJx8yd
Wed 07 Aug 14:47:28 BST 2019 341 220.90 XLON 19219XJx8yc
Wed 07 Aug 14:47:28 BST 2019 708 220.95 CHIX 19219XJx8ye
Wed 07 Aug 14:47:28 BST 2019 86 220.95 XLON 19219XJx8yb
Wed 07 Aug 14:47:26 BST 2019 762 220.95 XLON 19219XJx8xh
Wed 07 Aug 14:47:26 BST 2019 16 221.00 XLON 19219XJx8xc
Wed 07 Aug 14:47:26 BST 2019 17 221.00 XLON 19219XJx8xb
Wed 07 Aug 14:47:26 BST 2019 85 221.00 XLON 19219XJx8xf
Wed 07 Aug 14:47:26 BST 2019 178 221.00 XLON 19219XJx8x8
Wed 07 Aug 14:47:26 BST 2019 289 221.00 XLON 19219XJx8x5
Wed 07 Aug 14:47:26 BST 2019 878 221.00 CHIX 19219XJx8xn
Wed 07 Aug 14:47:26 BST 2019 708 221.00 CHIX 19219XJx8xm
Wed 07 Aug 14:47:26 BST 2019 402 221.05 CHIX 19219XJx8xk
Wed 07 Aug 14:47:24 BST 2019 399 221.05 CHIX 19219XJx8wi
Wed 07 Aug 14:47:23 BST 2019 708 221.05 CHIX 19219XJx8wd
Wed 07 Aug 14:47:23 BST 2019 1191 221.05 XLON 19219XJx8wc
Wed 07 Aug 14:47:23 BST 2019 581 221.10 CHIX 19219XJx8w8
Wed 07 Aug 14:47:23 BST 2019 419 221.10 CHIX 19219XJx8w6
Wed 07 Aug 14:47:23 BST 2019 549 221.10 CHIX 19219XJx8w2
Wed 07 Aug 14:47:23 BST 2019 868 221.10 CHIX 19219XJx8w4
Wed 07 Aug 14:47:22 BST 2019 633 221.15 XLON 19219XJx8vm
Wed 07 Aug 14:47:22 BST 2019 708 221.15 CHIX 19219XJx8vp
Wed 07 Aug 14:46:53 BST 2019 743 221.00 XLON 19219XJx8q9
Wed 07 Aug 14:46:47 BST 2019 750 221.00 CHIX 19219XJx8pd
Wed 07 Aug 14:46:47 BST 2019 1640 221.00 XLON 19219XJx8os
Wed 07 Aug 14:46:47 BST 2019 15 221.05 XLON 19219XJx8ok
Wed 07 Aug 14:46:46 BST 2019 2003 221.10 XLON 19219XJx8o9
Wed 07 Aug 14:46:46 BST 2019 1500 221.10 XLON 19219XJx8o8
Wed 07 Aug 14:46:46 BST 2019 2029 221.10 XLON 19219XJx8ob
Wed 07 Aug 14:46:46 BST 2019 50 221.10 XLON 19219XJx8oa
Wed 07 Aug 14:46:46 BST 2019 708 221.05 CHIX 19219XJx8o7
Wed 07 Aug 14:46:46 BST 2019 186 221.05 XLON 19219XJx8o6
Wed 07 Aug 14:46:46 BST 2019 771 221.05 XLON 19219XJx8o5
Wed 07 Aug 14:46:33 BST 2019 324 221.05 XLON 19219XJx8kw
Wed 07 Aug 14:46:33 BST 2019 801 221.05 CHIX 19219XJx8kx
Wed 07 Aug 14:46:31 BST 2019 708 221.10 CHIX 19219XJx8kj
Wed 07 Aug 14:46:31 BST 2019 665 221.10 XLON 19219XJx8ki
Wed 07 Aug 14:46:29 BST 2019 197 221.10 XLON 19219XJx8k3
Wed 07 Aug 14:46:29 BST 2019 805 221.10 CHIX 19219XJx8k4
Wed 07 Aug 14:46:25 BST 2019 1000 221.15 CHIX 19219XJx8jh
Wed 07 Aug 14:46:24 BST 2019 707 221.20 CHIX 19219XJx8j5
Wed 07 Aug 14:46:24 BST 2019 403 221.20 XLON 19219XJx8j4
Wed 07 Aug 14:46:24 BST 2019 672 221.20 XLON 19219XJx8j3
Wed 07 Aug 14:46:24 BST 2019 707 221.25 CHIX 19219XJx8j1
Wed 07 Aug 14:46:24 BST 2019 687 221.25 XLON 19219XJx8j2
Wed 07 Aug 14:46:21 BST 2019 291 221.35 CHIX 19219XJx8ij
Wed 07 Aug 14:46:21 BST 2019 873 221.35 CHIX 19219XJx8ii
Wed 07 Aug 14:46:21 BST 2019 11 221.35 XLON 19219XJx8ih
Wed 07 Aug 14:46:05 BST 2019 34 221.30 CHIX 19219XJx8h5
Wed 07 Aug 14:46:05 BST 2019 691 221.30 CHIX 19219XJx8h4
Wed 07 Aug 14:46:01 BST 2019 983 221.20 CHIX 19219XJx8gp
Wed 07 Aug 14:46:01 BST 2019 506 221.30 CHIX 19219XJx8gi
Wed 07 Aug 14:46:01 BST 2019 875 221.35 CHIX 19219XJx8gb
Wed 07 Aug 14:46:01 BST 2019 394 221.40 CHIX 19219XJx8g5
Wed 07 Aug 14:46:01 BST 2019 177 221.40 CHIX 19219XJx8g4
Wed 07 Aug 14:45:58 BST 2019 650 221.45 XLON 19219XJx8fd
Wed 07 Aug 14:45:58 BST 2019 210 221.40 CHIX 19219XJx8fc
Wed 07 Aug 14:45:58 BST 2019 858 221.45 CHIX 19219XJx8fb
Wed 07 Aug 14:45:55 BST 2019 898 221.50 CHIX 19219XJx8f0
Wed 07 Aug 14:45:50 BST 2019 875 221.65 CHIX 19219XJx8e1
Wed 07 Aug 14:45:48 BST 2019 917 221.75 CHIX 19219XJx8dd
Wed 07 Aug 14:45:37 BST 2019 454 221.85 CHIX 19219XJx89z
Wed 07 Aug 14:45:31 BST 2019 845 222.00 XLON 19219XJx884
Wed 07 Aug 14:45:31 BST 2019 705 222.00 CHIX 19219XJx888
Wed 07 Aug 14:45:31 BST 2019 538 222.00 CHIX 19219XJx887
Wed 07 Aug 14:45:31 BST 2019 376 222.05 CHIX 19219XJx886
Wed 07 Aug 14:45:31 BST 2019 537 222.05 CHIX 19219XJx885
Wed 07 Aug 14:45:31 BST 2019 15 222.05 XLON 19219XJx882
Wed 07 Aug 14:45:28 BST 2019 112 222.10 CHIX 19219XJx87f
Wed 07 Aug 14:45:28 BST 2019 1000 222.10 CHIX 19219XJx87e
Wed 07 Aug 14:45:28 BST 2019 50 222.10 XLON 19219XJx87d
Wed 07 Aug 14:45:28 BST 2019 475 222.05 XLON 19219XJx873
Wed 07 Aug 14:45:28 BST 2019 1801 222.05 XLON 19219XJx86v
Wed 07 Aug 14:45:28 BST 2019 705 222.05 CHIX 19219XJx878
Wed 07 Aug 14:45:24 BST 2019 820 222.10 XLON 19219XJx85u
Wed 07 Aug 14:45:23 BST 2019 1000 222.10 CHIX 19219XJx85r
Wed 07 Aug 14:45:22 BST 2019 869 222.10 XLON 19219XJx85q
Wed 07 Aug 14:45:22 BST 2019 1000 222.10 CHIX 19219XJx85p
Wed 07 Aug 14:45:21 BST 2019 1000 222.10 CHIX 19219XJx85l
Wed 07 Aug 14:45:20 BST 2019 965 222.10 CHIX 19219XJx856
Wed 07 Aug 14:45:20 BST 2019 685 222.15 CHIX 19219XJx852
Wed 07 Aug 14:45:20 BST 2019 1515 222.10 CHIX 19219XJx84y
Wed 07 Aug 14:45:19 BST 2019 1000 222.20 CHIX 19219XJx84m
Wed 07 Aug 14:45:15 BST 2019 801 222.20 XLON 19219XJx83v
Wed 07 Aug 14:45:14 BST 2019 1000 222.20 CHIX 19219XJx83s
Wed 07 Aug 14:45:14 BST 2019 1500 222.20 XLON 19219XJx83q
Wed 07 Aug 14:45:14 BST 2019 1122 222.20 XLON 19219XJx83p
Wed 07 Aug 14:45:13 BST 2019 1000 222.20 CHIX 19219XJx839
Wed 07 Aug 14:45:01 BST 2019 824 222.05 CHIX 19219XJx81m
Wed 07 Aug 14:44:51 BST 2019 184 222.00 XLON 19219XJx80j
Wed 07 Aug 14:44:42 BST 2019 385 221.95 CHIX 19219XJx7zm
Wed 07 Aug 14:44:40 BST 2019 514 221.95 CHIX 19219XJx7z6
Wed 07 Aug 14:44:32 BST 2019 5 222.00 XLON 19219XJx7vr
Wed 07 Aug 14:44:32 BST 2019 3 222.00 XLON 19219XJx7vp
Wed 07 Aug 14:44:32 BST 2019 258 222.00 XLON 19219XJx7vs
Wed 07 Aug 14:44:32 BST 2019 1048 222.00 CHIX 19219XJx7vx
Wed 07 Aug 14:44:32 BST 2019 361 222.00 CHIX 19219XJx7vw
Wed 07 Aug 14:44:32 BST 2019 995 222.00 CHIX 19219XJx7vv
Wed 07 Aug 14:44:18 BST 2019 221 222.05 XLON 19219XJx7sp
Wed 07 Aug 14:44:18 BST 2019 10 222.05 CHIX 19219XJx7sw
Wed 07 Aug 14:44:18 BST 2019 572 222.05 CHIX 19219XJx7sv
Wed 07 Aug 14:44:18 BST 2019 901 222.05 CHIX 19219XJx7su
Wed 07 Aug 14:44:18 BST 2019 1076 222.05 CHIX 19219XJx7ss
Wed 07 Aug 14:44:16 BST 2019 138 222.10 XLON 19219XJx7s9
Wed 07 Aug 14:44:16 BST 2019 300 222.10 XLON 19219XJx7s8
Wed 07 Aug 14:44:16 BST 2019 204 222.10 XLON 19219XJx7s7
Wed 07 Aug 14:44:16 BST 2019 705 222.10 CHIX 19219XJx7s3
Wed 07 Aug 14:44:16 BST 2019 497 222.10 CHIX 19219XJx7s1
Wed 07 Aug 14:44:15 BST 2019 263 222.10 XLON 19219XJx7rl
Wed 07 Aug 14:44:04 BST 2019 194 222.10 XLON 19219XJx7q0
Wed 07 Aug 14:44:04 BST 2019 992 222.10 CHIX 19219XJx7px
Wed 07 Aug 14:44:04 BST 2019 834 222.10 CHIX 19219XJx7ps
Wed 07 Aug 14:43:58 BST 2019 705 222.10 CHIX 19219XJx7nm
Wed 07 Aug 14:43:58 BST 2019 13 222.10 XLON 19219XJx7nj
Wed 07 Aug 14:43:58 BST 2019 1104 222.10 XLON 19219XJx7nh
Wed 07 Aug 14:43:58 BST 2019 267 222.10 XLON 19219XJx7ng
Wed 07 Aug 14:43:38 BST 2019 705 222.10 CHIX 19219XJx7kt
Wed 07 Aug 14:43:38 BST 2019 519 222.10 XLON 19219XJx7kq
Wed 07 Aug 14:43:36 BST 2019 704 222.15 CHIX 19219XJx7kc
Wed 07 Aug 14:43:36 BST 2019 692 222.20 XLON 19219XJx7ka
Wed 07 Aug 14:43:36 BST 2019 309 222.15 CHIX 19219XJx7k9
Wed 07 Aug 14:43:36 BST 2019 704 222.15 CHIX 19219XJx7k8
Wed 07 Aug 14:43:36 BST 2019 216 222.15 XLON 19219XJx7k7
Wed 07 Aug 14:43:36 BST 2019 458 222.15 XLON 19219XJx7k6
Wed 07 Aug 14:43:36 BST 2019 737 222.20 CHIX 19219XJx7k3
Wed 07 Aug 14:43:36 BST 2019 1610 222.20 XLON 19219XJx7k2
Wed 07 Aug 14:43:24 BST 2019 720 222.20 CHIX 19219XJx7il
Wed 07 Aug 14:43:24 BST 2019 473 222.20 XLON 19219XJx7if
Wed 07 Aug 14:43:24 BST 2019 704 222.20 CHIX 19219XJx7ig
Wed 07 Aug 14:43:12 BST 2019 205 222.20 XLON 19219XJx7fk
Wed 07 Aug 14:43:10 BST 2019 516 222.30 CHIX 19219XJx7f3
Wed 07 Aug 14:43:10 BST 2019 714 222.25 CHIX 19219XJx7ey
Wed 07 Aug 14:43:10 BST 2019 551 222.25 CHIX 19219XJx7f2
Wed 07 Aug 14:43:10 BST 2019 704 222.30 CHIX 19219XJx7ex
Wed 07 Aug 14:43:10 BST 2019 1074 222.30 XLON 19219XJx7ew
Wed 07 Aug 14:43:09 BST 2019 165 222.35 XLON 19219XJx7en
Wed 07 Aug 14:43:09 BST 2019 577 222.35 XLON 19219XJx7em
Wed 07 Aug 14:43:09 BST 2019 153 222.35 XLON 19219XJx7el
Wed 07 Aug 14:43:09 BST 2019 937 222.35 XLON 19219XJx7ek
Wed 07 Aug 14:43:09 BST 2019 704 222.35 CHIX 19219XJx7eq
Wed 07 Aug 14:43:09 BST 2019 925 222.35 CHIX 19219XJx7ep
Wed 07 Aug 14:43:09 BST 2019 704 222.35 CHIX 19219XJx7eo
Wed 07 Aug 14:43:05 BST 2019 704 222.40 CHIX 19219XJx7dm
Wed 07 Aug 14:43:05 BST 2019 496 222.40 XLON 19219XJx7dl
Wed 07 Aug 14:42:50 BST 2019 977 222.40 CHIX 19219XJx7co
Wed 07 Aug 14:42:30 BST 2019 315 222.25 CHIX 19219XJx7ai
Wed 07 Aug 14:42:24 BST 2019 312 222.10 CHIX 19219XJx79b
Wed 07 Aug 14:42:24 BST 2019 393 222.10 CHIX 19219XJx79a
Wed 07 Aug 14:42:24 BST 2019 765 222.10 XLON 19219XJx798
Wed 07 Aug 14:42:19 BST 2019 13 222.20 XLON 19219XJx77k
Wed 07 Aug 14:42:19 BST 2019 220 222.20 XLON 19219XJx77j
Wed 07 Aug 14:42:19 BST 2019 1861 222.20 XLON 19219XJx77g
Wed 07 Aug 14:42:19 BST 2019 903 222.20 CHIX 19219XJx77h
Wed 07 Aug 14:42:17 BST 2019 879 222.30 XLON 19219XJx76u
Wed 07 Aug 14:42:17 BST 2019 352 222.30 CHIX 19219XJx76w
Wed 07 Aug 14:42:16 BST 2019 704 222.30 CHIX 19219XJx76h
Wed 07 Aug 14:42:16 BST 2019 704 222.35 XLON 19219XJx76g
Wed 07 Aug 14:42:16 BST 2019 5 222.30 XLON 19219XJx76f
Wed 07 Aug 14:42:16 BST 2019 537 222.30 XLON 19219XJx76e
Wed 07 Aug 14:42:15 BST 2019 957 222.35 XLON 19219XJx76a
Wed 07 Aug 14:42:15 BST 2019 898 222.35 CHIX 19219XJx766
Wed 07 Aug 14:42:15 BST 2019 2069 222.35 XLON 19219XJx763
Wed 07 Aug 14:42:12 BST 2019 21 222.40 CHIX 19219XJx75u
Wed 07 Aug 14:42:12 BST 2019 939 222.40 CHIX 19219XJx75t
Wed 07 Aug 14:42:12 BST 2019 15 222.40 XLON 19219XJx75q
Wed 07 Aug 14:42:12 BST 2019 1406 222.40 XLON 19219XJx75p
Wed 07 Aug 14:42:12 BST 2019 1641 222.40 XLON 19219XJx75o
Wed 07 Aug 14:42:12 BST 2019 704 222.40 CHIX 19219XJx75s
Wed 07 Aug 14:42:12 BST 2019 751 222.40 CHIX 19219XJx75r
Wed 07 Aug 14:42:08 BST 2019 1034 222.45 CHIX 19219XJx75f
Wed 07 Aug 14:42:08 BST 2019 2381 222.45 XLON 19219XJx75e
Wed 07 Aug 14:42:05 BST 2019 247 222.50 XLON 19219XJx74v
Wed 07 Aug 14:42:05 BST 2019 285 222.50 CHIX 19219XJx74o
Wed 07 Aug 14:42:05 BST 2019 862 222.50 CHIX 19219XJx74n
Wed 07 Aug 14:42:05 BST 2019 162 222.50 XLON 19219XJx74m
Wed 07 Aug 14:42:05 BST 2019 747 222.55 CHIX 19219XJx74k
Wed 07 Aug 14:42:05 BST 2019 276 222.55 XLON 19219XJx74j
Wed 07 Aug 14:41:59 BST 2019 751 222.55 CHIX 19219XJx73s
Wed 07 Aug 14:41:59 BST 2019 1644 222.55 XLON 19219XJx73r
Wed 07 Aug 14:41:46 BST 2019 662 222.45 XLON 19219XJx72e
Wed 07 Aug 14:41:46 BST 2019 40 222.45 XLON 19219XJx72d
Wed 07 Aug 14:41:46 BST 2019 703 222.45 CHIX 19219XJx72k
Wed 07 Aug 14:41:46 BST 2019 778 222.45 CHIX 19219XJx72j
Wed 07 Aug 14:41:46 BST 2019 659 222.45 CHIX 19219XJx72i
Wed 07 Aug 14:41:46 BST 2019 302 222.45 CHIX 19219XJx72h
Wed 07 Aug 14:41:46 BST 2019 294 222.45 CHIX 19219XJx72g
Wed 07 Aug 14:41:46 BST 2019 346 222.45 CHIX 19219XJx72f
Wed 07 Aug 14:41:43 BST 2019 489 222.50 XLON 19219XJx725
Wed 07 Aug 14:41:43 BST 2019 461 222.50 CHIX 19219XJx729
Wed 07 Aug 14:41:43 BST 2019 412 222.50 CHIX 19219XJx728
Wed 07 Aug 14:41:43 BST 2019 703 222.50 CHIX 19219XJx727
Wed 07 Aug 14:41:43 BST 2019 684 222.50 CHIX 19219XJx726
Wed 07 Aug 14:41:40 BST 2019 844 222.55 CHIX 19219XJx71u
Wed 07 Aug 14:41:32 BST 2019 13 222.50 XLON 19219XJx704
Wed 07 Aug 14:41:28 BST 2019 223 222.55 XLON 19219XJx6zk
Wed 07 Aug 14:41:28 BST 2019 1594 222.55 XLON 19219XJx6zj
Wed 07 Aug 14:41:13 BST 2019 29 222.55 XLON 19219XJx6ym
Wed 07 Aug 14:41:13 BST 2019 339 222.55 XLON 19219XJx6yl
Wed 07 Aug 14:41:13 BST 2019 1144 222.55 XLON 19219XJx6yk
Wed 07 Aug 14:41:13 BST 2019 919 222.60 CHIX 19219XJx6yf
Wed 07 Aug 14:41:13 BST 2019 708 222.65 CHIX 19219XJx6ye
Wed 07 Aug 14:41:12 BST 2019 703 222.65 CHIX 19219XJx6yd
Wed 07 Aug 14:41:12 BST 2019 88 222.65 XLON 19219XJx6yc
Wed 07 Aug 14:41:12 BST 2019 1172 222.65 XLON 19219XJx6yb
Wed 07 Aug 14:41:12 BST 2019 18 222.65 XLON 19219XJx6ya
Wed 07 Aug 14:40:39 BST 2019 434 222.50 XLON 19219XJx6uj
Wed 07 Aug 14:40:39 BST 2019 1607 222.50 XLON 19219XJx6ui
Wed 07 Aug 14:40:39 BST 2019 735 222.50 CHIX 19219XJx6ul
Wed 07 Aug 14:40:39 BST 2019 714 222.50 CHIX 19219XJx6uk
Wed 07 Aug 14:40:25 BST 2019 42 222.45 XLON 19219XJx6sf
Wed 07 Aug 14:40:24 BST 2019 168 222.50 XLON 19219XJx6s9
Wed 07 Aug 14:40:24 BST 2019 698 222.50 CHIX 19219XJx6s7
Wed 07 Aug 14:40:24 BST 2019 623 222.50 CHIX 19219XJx6s6
Wed 07 Aug 14:40:22 BST 2019 535 222.60 CHIX 19219XJx6rp
Wed 07 Aug 14:40:13 BST 2019 1084 222.65 CHIX 19219XJx6q1
Wed 07 Aug 14:40:13 BST 2019 35 222.65 XLON 19219XJx6ps
Wed 07 Aug 14:40:13 BST 2019 190 222.65 XLON 19219XJx6po
Wed 07 Aug 14:40:13 BST 2019 250 222.65 XLON 19219XJx6pn
Wed 07 Aug 14:40:11 BST 2019 605 222.70 CHIX 19219XJx6p9
Wed 07 Aug 14:40:11 BST 2019 703 222.70 CHIX 19219XJx6p8
Wed 07 Aug 14:40:11 BST 2019 193 222.70 XLON 19219XJx6p7
Wed 07 Aug 14:40:11 BST 2019 740 222.70 XLON 19219XJx6p6
Wed 07 Aug 14:40:07 BST 2019 702 222.75 CHIX 19219XJx6ob
Wed 07 Aug 14:40:07 BST 2019 487 222.75 XLON 19219XJx6oc
Wed 07 Aug 14:40:02 BST 2019 825 222.75 BATE 19219XJx6ne
Wed 07 Aug 14:40:02 BST 2019 1076 222.75 CHIX 19219XJx6nf
Wed 07 Aug 14:40:02 BST 2019 1000 222.75 CHIX 19219XJx6nc
Wed 07 Aug 14:40:02 BST 2019 227 222.80 XLON 19219XJx6n7
Wed 07 Aug 14:40:02 BST 2019 1405 222.80 XLON 19219XJx6n6
Wed 07 Aug 14:40:02 BST 2019 419 222.80 CHIX 19219XJx6n5
Wed 07 Aug 14:40:02 BST 2019 702 222.80 CHIX 19219XJx6n4
Wed 07 Aug 14:39:56 BST 2019 75 222.90 XLON 19219XJx6md
Wed 07 Aug 14:39:56 BST 2019 783 222.90 CHIX 19219XJx6mc
Wed 07 Aug 14:39:56 BST 2019 702 222.90 CHIX 19219XJx6mb
Wed 07 Aug 14:39:56 BST 2019 662 222.90 XLON 19219XJx6ma
Wed 07 Aug 14:39:56 BST 2019 338 222.90 XLON 19219XJx6m9
Wed 07 Aug 14:39:55 BST 2019 33 222.95 XLON 19219XJx6lz
Wed 07 Aug 14:39:55 BST 2019 1 222.95 CHIX 19219XJx6m0
Wed 07 Aug 14:39:54 BST 2019 803 222.95 CHIX 19219XJx6ln
Wed 07 Aug 14:39:54 BST 2019 218 222.95 XLON 19219XJx6ll
Wed 07 Aug 14:39:52 BST 2019 2211 223.00 CHIX 19219XJx6li
Wed 07 Aug 14:39:52 BST 2019 919 223.00 CHIX 19219XJx6lh
Wed 07 Aug 14:39:52 BST 2019 462 223.00 CHIX 19219XJx6lj
Wed 07 Aug 14:39:52 BST 2019 873 223.00 XLON 19219XJx6lg
Wed 07 Aug 14:39:52 BST 2019 2789 223.00 XLON 19219XJx6lf
Wed 07 Aug 14:39:52 BST 2019 932 223.00 XLON 19219XJx6le
Wed 07 Aug 14:39:52 BST 2019 2659 223.00 XLON 19219XJx6ld
Wed 07 Aug 14:39:52 BST 2019 1690 223.00 XLON 19219XJx6lc
Wed 07 Aug 14:39:52 BST 2019 8409 223.00 XLON 19219XJx6lb
Wed 07 Aug 14:39:47 BST 2019 890 222.95 XLON 19219XJx6l6
Wed 07 Aug 14:39:46 BST 2019 1636 222.95 XLON 19219XJx6kx
Wed 07 Aug 14:39:46 BST 2019 2000 222.95 XLON 19219XJx6kw
Wed 07 Aug 14:39:46 BST 2019 1578 222.95 XLON 19219XJx6kv
Wed 07 Aug 14:39:46 BST 2019 613 222.95 XLON 19219XJx6kz
Wed 07 Aug 14:39:46 BST 2019 1447 222.95 XLON 19219XJx6ky
Wed 07 Aug 14:39:46 BST 2019 578 222.90 XLON 19219XJx6ku
Wed 07 Aug 14:39:45 BST 2019 825 222.90 BATE 19219XJx6ks
Wed 07 Aug 14:39:45 BST 2019 646 222.85 XLON 19219XJx6kq
Wed 07 Aug 14:39:45 BST 2019 702 222.85 CHIX 19219XJx6kr
Wed 07 Aug 14:39:42 BST 2019 825 222.90 BATE 19219XJx6kh
Wed 07 Aug 14:39:42 BST 2019 849 222.90 XLON 19219XJx6kg
Wed 07 Aug 14:39:40 BST 2019 903 222.85 CHIX 19219XJx6k7
Wed 07 Aug 14:39:40 BST 2019 448 222.85 CHIX 19219XJx6k6
Wed 07 Aug 14:39:28 BST 2019 3005 222.85 XLON 19219XJx6hx
Wed 07 Aug 14:39:28 BST 2019 780 222.85 XLON 19219XJx6hw
Wed 07 Aug 14:39:27 BST 2019 1500 222.85 XLON 19219XJx6hu
Wed 07 Aug 14:39:27 BST 2019 603 222.85 XLON 19219XJx6ht
Wed 07 Aug 14:39:27 BST 2019 2127 222.85 BATE 19219XJx6hs
Wed 07 Aug 14:39:27 BST 2019 239 222.85 XLON 19219XJx6hr
Wed 07 Aug 14:39:27 BST 2019 24 222.85 XLON 19219XJx6hq
Wed 07 Aug 14:39:27 BST 2019 1500 222.85 XLON 19219XJx6hp
Wed 07 Aug 14:39:27 BST 2019 2194 222.80 XLON 19219XJx6hn
Wed 07 Aug 14:39:27 BST 2019 953 222.80 CHIX 19219XJx6ho
Wed 07 Aug 14:39:25 BST 2019 866 222.85 XLON 19219XJx6hh
Wed 07 Aug 14:39:25 BST 2019 937 222.85 XLON 19219XJx6hg
Wed 07 Aug 14:39:19 BST 2019 702 222.85 CHIX 19219XJx6gv
Wed 07 Aug 14:39:19 BST 2019 1503 222.85 XLON 19219XJx6gu
Wed 07 Aug 14:39:16 BST 2019 72 222.90 XLON 19219XJx6gl
Wed 07 Aug 14:39:16 BST 2019 17 222.90 XLON 19219XJx6gk
Wed 07 Aug 14:39:16 BST 2019 419 222.95 CHIX 19219XJx6gg
Wed 07 Aug 14:39:13 BST 2019 599 222.95 CHIX 19219XJx6g7
Wed 07 Aug 14:39:13 BST 2019 1000 222.95 CHIX 19219XJx6g6
Wed 07 Aug 14:39:13 BST 2019 515 222.95 CHIX 19219XJx6g4
Wed 07 Aug 14:39:10 BST 2019 702 222.95 XLON 19219XJx6fp
Wed 07 Aug 14:39:10 BST 2019 518 222.95 XLON 19219XJx6fo
Wed 07 Aug 14:39:09 BST 2019 895 222.95 XLON 19219XJx6fl
Wed 07 Aug 14:39:09 BST 2019 7 222.95 XLON 19219XJx6fk
Wed 07 Aug 14:39:07 BST 2019 827 223.00 CHIX 19219XJx6ey
Wed 07 Aug 14:39:07 BST 2019 400 223.00 CHIX 19219XJx6ex
Wed 07 Aug 14:39:07 BST 2019 400 223.00 BATE 19219XJx6ez
Wed 07 Aug 14:39:07 BST 2019 824 223.00 BATE 19219XJx6ew
Wed 07 Aug 14:39:05 BST 2019 1000 222.90 CHIX 19219XJx6eq
Wed 07 Aug 14:38:51 BST 2019 966 222.85 XLON 19219XJx6cm
Wed 07 Aug 14:38:48 BST 2019 750 222.80 XLON 19219XJx6cc
Wed 07 Aug 14:38:46 BST 2019 1500 222.80 XLON 19219XJx6bx
Wed 07 Aug 14:38:46 BST 2019 2857 222.80 XLON 19219XJx6bw
Wed 07 Aug 14:38:46 BST 2019 1000 222.80 CHIX 19219XJx6bv
Wed 07 Aug 14:38:46 BST 2019 1000 222.80 CHIX 19219XJx6bu
Wed 07 Aug 14:38:44 BST 2019 966 222.80 XLON 19219XJx6bl
Wed 07 Aug 14:38:18 BST 2019 700 222.50 CHIX 19219XJx68c
Wed 07 Aug 14:38:18 BST 2019 703 222.45 CHIX 19219XJx68b
Wed 07 Aug 14:38:18 BST 2019 295 222.45 CHIX 19219XJx68a
Wed 07 Aug 14:38:18 BST 2019 1056 222.45 XLON 19219XJx689
Wed 07 Aug 14:38:05 BST 2019 1500 222.45 XLON 19219XJx66k
Wed 07 Aug 14:38:05 BST 2019 839 222.45 XLON 19219XJx66j
Wed 07 Aug 14:38:03 BST 2019 1422 222.45 XLON 19219XJx66e
Wed 07 Aug 14:38:03 BST 2019 687 222.45 CHIX 19219XJx66f
Wed 07 Aug 14:38:00 BST 2019 379 222.45 CHIX 19219XJx663
Wed 07 Aug 14:38:00 BST 2019 16 222.45 CHIX 19219XJx664
Wed 07 Aug 14:37:57 BST 2019 1587 222.50 XLON 19219XJx65t
Wed 07 Aug 14:37:57 BST 2019 726 222.50 CHIX 19219XJx65u
Wed 07 Aug 14:37:44 BST 2019 1 222.45 CHIX 19219XJx64x
Wed 07 Aug 14:37:41 BST 2019 1296 222.45 CHIX 19219XJx64q
Wed 07 Aug 14:37:41 BST 2019 3 222.45 CHIX 19219XJx64p
Wed 07 Aug 14:37:40 BST 2019 6 222.45 CHIX 19219XJx64o
Wed 07 Aug 14:37:40 BST 2019 1182 222.45 XLON 19219XJx64n
Wed 07 Aug 14:37:40 BST 2019 1 222.45 BATE 19219XJx64m
Wed 07 Aug 14:37:40 BST 2019 30 222.45 CHIX 19219XJx64k
Wed 07 Aug 14:37:40 BST 2019 1645 222.45 XLON 19219XJx64l
Wed 07 Aug 14:37:40 BST 2019 57 222.45 CHIX 19219XJx64i
Wed 07 Aug 14:37:40 BST 2019 26 222.45 BATE 19219XJx64h
Wed 07 Aug 14:37:40 BST 2019 350 222.45 XLON 19219XJx64g
Wed 07 Aug 14:37:36 BST 2019 871 222.40 XLON 19219XJx63f
Wed 07 Aug 14:37:23 BST 2019 104 222.25 XLON 19219XJx62e
Wed 07 Aug 14:37:23 BST 2019 666 222.25 XLON 19219XJx62d
Wed 07 Aug 14:37:20 BST 2019 1500 222.35 XLON 19219XJx61q
Wed 07 Aug 14:37:20 BST 2019 822 222.35 XLON 19219XJx61p
Wed 07 Aug 14:37:19 BST 2019 1500 222.35 XLON 19219XJx61e
Wed 07 Aug 14:37:10 BST 2019 100 222.35 CHIX 19219XJx602
Wed 07 Aug 14:37:10 BST 2019 1000 222.35 CHIX 19219XJx601
Wed 07 Aug 14:37:09 BST 2019 2071 222.35 XLON 19219XJx5zf
Wed 07 Aug 14:37:09 BST 2019 836 222.35 XLON 19219XJx5ze
Wed 07 Aug 14:36:58 BST 2019 1000 222.35 CHIX 19219XJx5yr
Wed 07 Aug 14:36:58 BST 2019 29 222.35 XLON 19219XJx5yq
Wed 07 Aug 14:36:56 BST 2019 58 222.35 XLON 19219XJx5yj
Wed 07 Aug 14:36:56 BST 2019 21 222.35 XLON 19219XJx5yi
Wed 07 Aug 14:36:55 BST 2019 306 222.40 CHIX 19219XJx5yl
Wed 07 Aug 14:36:51 BST 2019 844 222.35 XLON 19219XJx5xi
Wed 07 Aug 14:36:49 BST 2019 225 222.30 XLON 19219XJx5xa
Wed 07 Aug 14:36:45 BST 2019 715 222.30 XLON 19219XJx5wm
Wed 07 Aug 14:36:43 BST 2019 439 222.35 CHIX 19219XJx5wb
Wed 07 Aug 14:36:40 BST 2019 758 222.30 XLON 19219XJx5vl
Wed 07 Aug 14:36:39 BST 2019 351 222.30 XLON 19219XJx5vd
Wed 07 Aug 14:36:39 BST 2019 1500 222.35 XLON 19219XJx5vc
Wed 07 Aug 14:36:39 BST 2019 428 222.35 CHIX 19219XJx5vb
Wed 07 Aug 14:36:39 BST 2019 546 222.35 CHIX 19219XJx5va
Wed 07 Aug 14:36:39 BST 2019 8 222.35 XLON 19219XJx5v9
Wed 07 Aug 14:36:35 BST 2019 479 222.40 XLON 19219XJx5un
Wed 07 Aug 14:36:33 BST 2019 8804 222.50 XLON 19219XJx5uk
Wed 07 Aug 14:36:33 BST 2019 5000 222.45 XLON 19219XJx5uc
Wed 07 Aug 14:36:32 BST 2019 4807 222.45 XLON 19219XJx5u3
Wed 07 Aug 14:36:30 BST 2019 1000 222.45 CHIX 19219XJx5tt
Wed 07 Aug 14:36:29 BST 2019 100 222.45 CHIX 19219XJx5tm
Wed 07 Aug 14:36:29 BST 2019 2310 222.43 CHIX 19219XJx5tl
Wed 07 Aug 14:36:17 BST 2019 1500 222.30 XLON 19219XJx5r9
Wed 07 Aug 14:36:17 BST 2019 822 222.30 XLON 19219XJx5r8
Wed 07 Aug 14:36:13 BST 2019 894 222.30 XLON 19219XJx5qx
Wed 07 Aug 14:36:10 BST 2019 764 222.30 CHIX 19219XJx5qn
Wed 07 Aug 14:36:05 BST 2019 1500 222.35 XLON 19219XJx5q2
Wed 07 Aug 14:36:05 BST 2019 887 222.35 XLON 19219XJx5q1
Wed 07 Aug 14:35:52 BST 2019 1300 222.35 BATE 19219XJx5od
Wed 07 Aug 14:35:52 BST 2019 817 222.35 XLON 19219XJx5oc
Wed 07 Aug 14:35:29 BST 2019 185 221.85 XLON 19219XJx5jz
Wed 07 Aug 14:35:29 BST 2019 705 221.85 CHIX 19219XJx5jx
Wed 07 Aug 14:35:29 BST 2019 298 221.85 XLON 19219XJx5ju
Wed 07 Aug 14:35:14 BST 2019 1000 221.90 CHIX 19219XJx5i7
Wed 07 Aug 14:35:14 BST 2019 400 221.90 CHIX 19219XJx5i8
Wed 07 Aug 14:35:14 BST 2019 767 221.85 CHIX 19219XJx5i6
Wed 07 Aug 14:35:14 BST 2019 705 221.85 CHIX 19219XJx5i5
Wed 07 Aug 14:35:14 BST 2019 716 221.85 XLON 19219XJx5i4
Wed 07 Aug 14:34:50 BST 2019 866 221.80 CHIX 19219XJx5ed
Wed 07 Aug 14:34:50 BST 2019 40 221.80 XLON 19219XJx5eb
Wed 07 Aug 14:34:50 BST 2019 126 221.80 XLON 19219XJx5ea
Wed 07 Aug 14:34:43 BST 2019 332 221.80 CHIX 19219XJx5cu
Wed 07 Aug 14:34:43 BST 2019 180 221.80 XLON 19219XJx5ct
Wed 07 Aug 14:34:43 BST 2019 539 221.85 CHIX 19219XJx5cs
Wed 07 Aug 14:34:43 BST 2019 57 221.85 XLON 19219XJx5cq
Wed 07 Aug 14:34:43 BST 2019 3 221.85 XLON 19219XJx5cr
Wed 07 Aug 14:34:36 BST 2019 39 221.90 CHIX 19219XJx5c8
Wed 07 Aug 14:34:36 BST 2019 30 221.90 XLON 19219XJx5c7
Wed 07 Aug 14:34:10 BST 2019 322 221.90 CHIX 19219XJx5ac
Wed 07 Aug 14:34:04 BST 2019 192 221.90 XLON 19219XJx59n
Wed 07 Aug 14:34:04 BST 2019 54 221.90 XLON 19219XJx59c
Wed 07 Aug 14:34:04 BST 2019 938 221.90 XLON 19219XJx593
Wed 07 Aug 14:34:04 BST 2019 705 221.90 CHIX 19219XJx59f
Wed 07 Aug 14:34:02 BST 2019 35 221.95 XLON 19219XJx584
Wed 07 Aug 14:34:02 BST 2019 779 221.95 XLON 19219XJx582
Wed 07 Aug 14:34:02 BST 2019 4 221.95 XLON 19219XJx580
Wed 07 Aug 14:34:02 BST 2019 875 221.95 CHIX 19219XJx589
Wed 07 Aug 14:34:02 BST 2019 280 221.95 CHIX 19219XJx586
Wed 07 Aug 14:34:02 BST 2019 705 221.95 CHIX 19219XJx585
Wed 07 Aug 14:34:02 BST 2019 857 221.95 CHIX 19219XJx588
Wed 07 Aug 14:34:02 BST 2019 561 221.95 CHIX 19219XJx587
Wed 07 Aug 14:33:51 BST 2019 507 222.00 CHIX 19219XJx56v
Wed 07 Aug 14:33:51 BST 2019 705 222.00 CHIX 19219XJx56u
Wed 07 Aug 14:33:49 BST 2019 280 222.00 XLON 19219XJx56q
Wed 07 Aug 14:33:48 BST 2019 200 222.00 XLON 19219XJx56o
Wed 07 Aug 14:33:44 BST 2019 618 222.00 CHIX 19219XJx56c
Wed 07 Aug 14:33:44 BST 2019 253 222.00 XLON 19219XJx56b
Wed 07 Aug 14:33:44 BST 2019 539 222.00 XLON 19219XJx56a
Wed 07 Aug 14:33:43 BST 2019 775 222.00 CHIX 19219XJx566
Wed 07 Aug 14:33:43 BST 2019 705 222.00 CHIX 19219XJx565
Wed 07 Aug 14:33:36 BST 2019 362 222.00 CHIX 19219XJx55h
Wed 07 Aug 14:33:12 BST 2019 441 221.85 XLON 19219XJx53e
Wed 07 Aug 14:33:09 BST 2019 153 221.90 CHIX 19219XJx52r
Wed 07 Aug 14:33:09 BST 2019 1 221.90 XLON 19219XJx52p
Wed 07 Aug 14:33:09 BST 2019 245 221.90 XLON 19219XJx52q
Wed 07 Aug 14:33:09 BST 2019 626 221.90 XLON 19219XJx52o
Wed 07 Aug 14:33:09 BST 2019 509 221.90 XLON 19219XJx52n
Wed 07 Aug 14:33:09 BST 2019 416 221.90 XLON 19219XJx52m
Wed 07 Aug 14:33:06 BST 2019 100 221.90 XLON 19219XJx513
Wed 07 Aug 14:33:06 BST 2019 552 221.90 CHIX 19219XJx515
Wed 07 Aug 14:33:06 BST 2019 705 221.90 CHIX 19219XJx514
Wed 07 Aug 14:33:06 BST 2019 653 221.90 XLON 19219XJx512
Wed 07 Aug 14:33:06 BST 2019 103 221.95 XLON 19219XJx511
Wed 07 Aug 14:33:04 BST 2019 655 222.00 CHIX 19219XJx50m
Wed 07 Aug 14:33:04 BST 2019 900 222.00 CHIX 19219XJx50l
Wed 07 Aug 14:33:02 BST 2019 158 222.10 XLON 19219XJx50e
Wed 07 Aug 14:33:02 BST 2019 105 222.10 XLON 19219XJx50d
Wed 07 Aug 14:33:02 BST 2019 955 222.10 XLON 19219XJx50c
Wed 07 Aug 14:33:02 BST 2019 264 222.10 XLON 19219XJx50b
Wed 07 Aug 14:33:02 BST 2019 705 222.10 CHIX 19219XJx50g
Wed 07 Aug 14:33:02 BST 2019 705 222.10 CHIX 19219XJx50f
Wed 07 Aug 14:33:02 BST 2019 481 222.10 XLON 19219XJx50a
Wed 07 Aug 14:32:55 BST 2019 1500 222.10 XLON 19219XJx4y9
Wed 07 Aug 14:32:55 BST 2019 710 222.10 XLON 19219XJx4y8
Wed 07 Aug 14:32:54 BST 2019 69 222.10 XLON 19219XJx4y5
Wed 07 Aug 14:32:54 BST 2019 701 222.10 XLON 19219XJx4y4
Wed 07 Aug 14:32:53 BST 2019 1223 222.10 XLON 19219XJx4y3
Wed 07 Aug 14:32:53 BST 2019 779 222.10 XLON 19219XJx4y2
Wed 07 Aug 14:32:53 BST 2019 4 222.15 XLON 19219XJx4xw
Wed 07 Aug 14:32:53 BST 2019 308 222.15 XLON 19219XJx4xu
Wed 07 Aug 14:32:53 BST 2019 505 222.15 XLON 19219XJx4xt
Wed 07 Aug 14:32:53 BST 2019 636 222.20 CHIX 19219XJx4xs
Wed 07 Aug 14:32:21 BST 2019 1437 222.20 XLON 19219XJx4so
Wed 07 Aug 14:32:21 BST 2019 704 222.20 CHIX 19219XJx4sq
Wed 07 Aug 14:32:21 BST 2019 788 222.20 CHIX 19219XJx4sp
Wed 07 Aug 14:32:21 BST 2019 113 222.25 XLON 19219XJx4sk
Wed 07 Aug 14:32:21 BST 2019 399 222.25 CHIX 19219XJx4sn
Wed 07 Aug 14:32:21 BST 2019 302 222.25 CHIX 19219XJx4sm
Wed 07 Aug 14:32:21 BST 2019 911 222.25 CHIX 19219XJx4sl
Wed 07 Aug 14:31:36 BST 2019 10 222.10 XLON 19219XJx4mv
Wed 07 Aug 14:31:36 BST 2019 415 222.10 CHIX 19219XJx4mx
Wed 07 Aug 14:31:36 BST 2019 711 222.10 CHIX 19219XJx4mw
Wed 07 Aug 14:31:31 BST 2019 30 222.15 XLON 19219XJx4m7
Wed 07 Aug 14:31:28 BST 2019 704 222.15 CHIX 19219XJx4m2
Wed 07 Aug 14:31:28 BST 2019 1283 222.15 XLON 19219XJx4m1
Wed 07 Aug 14:31:27 BST 2019 688 222.25 XLON 19219XJx4lw
Wed 07 Aug 14:31:27 BST 2019 444 222.25 CHIX 19219XJx4lz
Wed 07 Aug 14:31:27 BST 2019 704 222.25 CHIX 19219XJx4ly
Wed 07 Aug 14:31:27 BST 2019 906 222.25 CHIX 19219XJx4lx
Wed 07 Aug 14:31:11 BST 2019 663 222.20 XLON 19219XJx4ip
Wed 07 Aug 14:31:11 BST 2019 704 222.20 CHIX 19219XJx4iq
Wed 07 Aug 14:30:14 BST 2019 345 221.85 XLON 19219XJx4ab
Wed 07 Aug 14:30:14 BST 2019 782 221.85 CHIX 19219XJx4ac
Wed 07 Aug 14:30:02 BST 2019 1152 221.70 XLON 19219XJx46k
Wed 07 Aug 14:30:02 BST 2019 30 221.75 XLON 19219XJx46j
Wed 07 Aug 14:30:02 BST 2019 845 221.75 CHIX 19219XJx46e
Wed 07 Aug 14:30:02 BST 2019 270 221.75 XLON 19219XJx465
Wed 07 Aug 14:30:02 BST 2019 56 221.75 XLON 19219XJx464
Wed 07 Aug 14:30:02 BST 2019 1923 221.75 XLON 19219XJx469
Wed 07 Aug 14:29:52 BST 2019 3 221.75 XLON 19219XJx459
Wed 07 Aug 14:29:52 BST 2019 705 221.80 CHIX 19219XJx458
Wed 07 Aug 14:29:52 BST 2019 1024 221.80 XLON 19219XJx457
Wed 07 Aug 14:29:45 BST 2019 1182 221.80 XLON 19219XJx43n
Wed 07 Aug 14:29:45 BST 2019 87 221.80 CHIX 19219XJx442
Wed 07 Aug 14:29:45 BST 2019 984 221.80 CHIX 19219XJx440
Wed 07 Aug 14:29:45 BST 2019 705 221.80 CHIX 19219XJx43u
Wed 07 Aug 14:29:31 BST 2019 1031 221.85 XLON 19219XJx425
Wed 07 Aug 14:29:31 BST 2019 426 221.85 CHIX 19219XJx428
Wed 07 Aug 14:29:29 BST 2019 705 221.85 CHIX 19219XJx41y
Wed 07 Aug 14:29:29 BST 2019 682 221.85 CHIX 19219XJx41x
Wed 07 Aug 14:29:29 BST 2019 614 221.90 CHIX 19219XJx41s
Wed 07 Aug 14:29:29 BST 2019 705 221.90 CHIX 19219XJx41r
Wed 07 Aug 14:29:29 BST 2019 310 221.90 CHIX 19219XJx41q
Wed 07 Aug 14:29:29 BST 2019 57 221.90 XLON 19219XJx41o
Wed 07 Aug 14:29:29 BST 2019 1040 221.90 XLON 19219XJx41n
Wed 07 Aug 14:29:29 BST 2019 100 221.90 XLON 19219XJx41m
Wed 07 Aug 14:29:29 BST 2019 1 221.95 XLON 19219XJx41l
Wed 07 Aug 14:29:26 BST 2019 365 221.95 CHIX 19219XJx419
Wed 07 Aug 14:29:26 BST 2019 950 221.95 CHIX 19219XJx417
Wed 07 Aug 14:29:26 BST 2019 430 221.95 CHIX 19219XJx41c
Wed 07 Aug 14:29:20 BST 2019 654 222.05 XLON 19219XJx40c
Wed 07 Aug 14:29:20 BST 2019 2 222.05 XLON 19219XJx40a
Wed 07 Aug 14:29:20 BST 2019 64 222.05 XLON 19219XJx409
Wed 07 Aug 14:29:20 BST 2019 504 222.05 XLON 19219XJx407
Wed 07 Aug 14:29:20 BST 2019 196 222.05 XLON 19219XJx405
Wed 07 Aug 14:29:20 BST 2019 426 222.05 XLON 19219XJx404
Wed 07 Aug 14:29:20 BST 2019 705 222.05 CHIX 19219XJx40f
Wed 07 Aug 14:29:20 BST 2019 705 222.05 CHIX 19219XJx40e
Wed 07 Aug 14:29:20 BST 2019 722 222.05 CHIX 19219XJx40d
Wed 07 Aug 14:29:20 BST 2019 705 222.10 CHIX 19219XJx403
Wed 07 Aug 14:29:20 BST 2019 705 222.10 CHIX 19219XJx401
Wed 07 Aug 14:29:20 BST 2019 278 222.10 CHIX 19219XJx400
Wed 07 Aug 14:29:20 BST 2019 1376 222.10 XLON 19219XJx3zy
Wed 07 Aug 14:29:20 BST 2019 931 222.10 XLON 19219XJx3zx
Wed 07 Aug 14:28:44 BST 2019 253 221.90 CHIX 19219XJx3wi
Wed 07 Aug 14:28:44 BST 2019 1059 221.90 CHIX 19219XJx3wh
Wed 07 Aug 14:28:33 BST 2019 165 222.00 XLON 19219XJx3vp
Wed 07 Aug 14:28:33 BST 2019 452 222.00 XLON 19219XJx3vo
Wed 07 Aug 14:28:33 BST 2019 705 222.00 CHIX 19219XJx3vt
Wed 07 Aug 14:28:22 BST 2019 802 222.05 CHIX 19219XJx3ue
Wed 07 Aug 14:27:43 BST 2019 169 221.75 CHIX 19219XJx3pn
Wed 07 Aug 14:27:43 BST 2019 537 221.75 CHIX 19219XJx3pl
Wed 07 Aug 14:27:43 BST 2019 880 221.75 XLON 19219XJx3pj
Wed 07 Aug 14:27:42 BST 2019 1655 221.80 XLON 19219XJx3pb
Wed 07 Aug 14:27:42 BST 2019 5 221.80 XLON 19219XJx3pa
Wed 07 Aug 14:27:42 BST 2019 757 221.80 CHIX 19219XJx3pd
Wed 07 Aug 14:27:36 BST 2019 420 221.85 CHIX 19219XJx3oz
Wed 07 Aug 14:27:36 BST 2019 639 221.85 CHIX 19219XJx3ox
Wed 07 Aug 14:27:36 BST 2019 705 221.85 CHIX 19219XJx3ou
Wed 07 Aug 14:27:36 BST 2019 1049 221.85 CHIX 19219XJx3p2
Wed 07 Aug 14:27:27 BST 2019 2427 221.90 CHIX 19219XJx3o5
Wed 07 Aug 14:27:15 BST 2019 950 221.85 XLON 19219XJx3lv
Wed 07 Aug 14:27:14 BST 2019 989 221.85 CHIX 19219XJx3l9
Wed 07 Aug 14:27:12 BST 2019 29 221.90 XLON 19219XJx3l6
Wed 07 Aug 14:27:09 BST 2019 3461 221.90 XLON 19219XJx3l1
Wed 07 Aug 14:27:09 BST 2019 1502 221.90 CHIX 19219XJx3l2
Wed 07 Aug 14:27:05 BST 2019 338 221.95 CHIX 19219XJx3kt
Wed 07 Aug 14:27:05 BST 2019 537 221.95 CHIX 19219XJx3ks
Wed 07 Aug 14:27:05 BST 2019 983 221.95 CHIX 19219XJx3kq
Wed 07 Aug 14:27:05 BST 2019 705 221.95 CHIX 19219XJx3ko
Wed 07 Aug 14:27:05 BST 2019 118 221.95 XLON 19219XJx3kk
Wed 07 Aug 14:27:05 BST 2019 220 221.95 XLON 19219XJx3kn
Wed 07 Aug 14:27:05 BST 2019 78 221.95 XLON 19219XJx3km
Wed 07 Aug 14:27:05 BST 2019 871 221.95 XLON 19219XJx3kj
Wed 07 Aug 14:26:54 BST 2019 705 222.00 CHIX 19219XJx3ji
Wed 07 Aug 14:26:54 BST 2019 858 222.00 CHIX 19219XJx3jk
Wed 07 Aug 14:26:54 BST 2019 263 222.00 XLON 19219XJx3jf
Wed 07 Aug 14:26:54 BST 2019 604 222.00 XLON 19219XJx3je
Wed 07 Aug 14:26:53 BST 2019 947 222.05 XLON 19219XJx3jc
Wed 07 Aug 14:26:50 BST 2019 38 222.00 XLON 19219XJx3ix
Wed 07 Aug 14:26:47 BST 2019 1500 222.10 XLON 19219XJx3ij
Wed 07 Aug 14:26:44 BST 2019 555 222.05 CHIX 19219XJx3i0
Wed 07 Aug 14:26:23 BST 2019 705 222.00 CHIX 19219XJx3gh
Wed 07 Aug 14:26:23 BST 2019 609 222.00 XLON 19219XJx3ge
Wed 07 Aug 14:26:23 BST 2019 771 222.00 CHIX 19219XJx3gc
Wed 07 Aug 14:26:23 BST 2019 14 222.00 XLON 19219XJx3g9
Wed 07 Aug 14:26:17 BST 2019 9 222.05 XLON 19219XJx3fo
Wed 07 Aug 14:26:14 BST 2019 705 222.05 CHIX 19219XJx3f2
Wed 07 Aug 14:26:14 BST 2019 814 222.05 XLON 19219XJx3f1
Wed 07 Aug 14:26:13 BST 2019 59 222.10 XLON 19219XJx3eg
Wed 07 Aug 14:26:13 BST 2019 370 222.10 CHIX 19219XJx3eh
Wed 07 Aug 14:25:57 BST 2019 178 222.05 XLON 19219XJx3cl
Wed 07 Aug 14:25:56 BST 2019 705 222.10 CHIX 19219XJx3ci
Wed 07 Aug 14:25:56 BST 2019 1000 222.10 XLON 19219XJx3ch
Wed 07 Aug 14:25:56 BST 2019 688 222.05 XLON 19219XJx3cc
Wed 07 Aug 14:25:56 BST 2019 1083 222.05 XLON 19219XJx3cb
Wed 07 Aug 14:25:56 BST 2019 359 222.05 CHIX 19219XJx3cg
Wed 07 Aug 14:25:56 BST 2019 810 222.05 CHIX 19219XJx3ce
Wed 07 Aug 14:25:56 BST 2019 705 222.10 CHIX 19219XJx3cd
Wed 07 Aug 14:25:56 BST 2019 1361 222.10 XLON 19219XJx3c7
Wed 07 Aug 14:25:49 BST 2019 30 222.15 XLON 19219XJx3bc
Wed 07 Aug 14:25:45 BST 2019 1198 222.10 XLON 19219XJx3an
Wed 07 Aug 14:25:45 BST 2019 705 222.10 CHIX 19219XJx3aq
Wed 07 Aug 14:25:45 BST 2019 363 222.10 CHIX 19219XJx3ap
Wed 07 Aug 14:25:45 BST 2019 705 222.10 CHIX 19219XJx3ao
Wed 07 Aug 14:25:45 BST 2019 23 222.15 XLON 19219XJx3am
Wed 07 Aug 14:25:45 BST 2019 7 222.15 XLON 19219XJx3al
Wed 07 Aug 14:25:26 BST 2019 1 222.15 XLON 19219XJx39o
Wed 07 Aug 14:25:26 BST 2019 29 222.15 XLON 19219XJx39n
Wed 07 Aug 14:25:15 BST 2019 380 222.15 CHIX 19219XJx38h
Wed 07 Aug 14:25:15 BST 2019 704 222.15 CHIX 19219XJx38i
Wed 07 Aug 14:25:15 BST 2019 828 222.15 XLON 19219XJx38c
Wed 07 Aug 14:25:05 BST 2019 23 222.15 XLON 19219XJx36o
Wed 07 Aug 14:25:02 BST 2019 1100 222.25 XLON 19219XJx36b
Wed 07 Aug 14:25:02 BST 2019 315 222.20 XLON 19219XJx366
Wed 07 Aug 14:25:02 BST 2019 268 222.20 XLON 19219XJx367
Wed 07 Aug 14:25:02 BST 2019 735 222.20 CHIX 19219XJx369
Wed 07 Aug 14:25:02 BST 2019 562 222.20 CHIX 19219XJx368
Wed 07 Aug 14:25:02 BST 2019 802 222.20 CHIX 19219XJx36a
Wed 07 Aug 14:25:00 BST 2019 100 222.25 CHIX 19219XJx35t
Wed 07 Aug 14:25:00 BST 2019 1000 222.25 CHIX 19219XJx35s
Wed 07 Aug 14:24:58 BST 2019 1500 222.25 XLON 19219XJx35p
Wed 07 Aug 14:24:58 BST 2019 632 222.30 XLON 19219XJx35i
Wed 07 Aug 14:24:58 BST 2019 590 222.30 CHIX 19219XJx35k
Wed 07 Aug 14:24:58 BST 2019 704 222.30 CHIX 19219XJx35j
Wed 07 Aug 14:24:28 BST 2019 42 222.20 CHIX 19219XJx335
Wed 07 Aug 14:24:28 BST 2019 1000 222.20 CHIX 19219XJx334
Wed 07 Aug 14:24:28 BST 2019 1012 222.15 XLON 19219XJx332
Wed 07 Aug 14:24:28 BST 2019 704 222.15 CHIX 19219XJx333
Wed 07 Aug 14:24:28 BST 2019 553 222.20 CHIX 19219XJx32x
Wed 07 Aug 14:24:20 BST 2019 1000 222.20 CHIX 19219XJx31l
Wed 07 Aug 14:24:20 BST 2019 1784 222.20 XLON 19219XJx31j
Wed 07 Aug 14:24:20 BST 2019 146 222.20 CHIX 19219XJx31k
Wed 07 Aug 14:24:20 BST 2019 704 222.25 CHIX 19219XJx31i
Wed 07 Aug 14:24:20 BST 2019 1 222.25 XLON 19219XJx31h
Wed 07 Aug 14:24:20 BST 2019 495 222.25 XLON 19219XJx31g
Wed 07 Aug 14:24:20 BST 2019 85 222.25 XLON 19219XJx31f
Wed 07 Aug 14:23:58 BST 2019 699 222.25 CHIX 19219XJx2zs
Wed 07 Aug 14:23:58 BST 2019 386 222.25 CHIX 19219XJx2zr
Wed 07 Aug 14:23:58 BST 2019 21 222.25 XLON 19219XJx2zq
Wed 07 Aug 14:23:58 BST 2019 4 222.25 XLON 19219XJx2zp
Wed 07 Aug 14:23:58 BST 2019 6 222.25 XLON 19219XJx2zo
Wed 07 Aug 14:23:58 BST 2019 1 222.25 XLON 19219XJx2zn
Wed 07 Aug 14:23:58 BST 2019 29 222.25 XLON 19219XJx2zm
Wed 07 Aug 14:23:16 BST 2019 60 222.25 XLON 19219XJx2xa
Wed 07 Aug 14:23:16 BST 2019 213 222.25 XLON 19219XJx2x9
Wed 07 Aug 14:23:16 BST 2019 430 222.25 CHIX 19219XJx2x7
Wed 07 Aug 14:23:16 BST 2019 374 222.25 CHIX 19219XJx2x6
Wed 07 Aug 14:23:16 BST 2019 704 222.25 CHIX 19219XJx2x5
Wed 07 Aug 14:23:16 BST 2019 847 222.25 XLON 19219XJx2x4
Wed 07 Aug 14:23:16 BST 2019 127 222.25 XLON 19219XJx2x2
Wed 07 Aug 14:23:16 BST 2019 292 222.30 CHIX 19219XJx2wy
Wed 07 Aug 14:23:16 BST 2019 200 222.30 CHIX 19219XJx2wx
Wed 07 Aug 14:23:16 BST 2019 284 222.30 CHIX 19219XJx2ww
Wed 07 Aug 14:23:16 BST 2019 452 222.30 CHIX 19219XJx2wv
Wed 07 Aug 14:23:15 BST 2019 26 222.35 XLON 19219XJx2wt
Wed 07 Aug 14:23:15 BST 2019 84 222.35 XLON 19219XJx2ws
Wed 07 Aug 14:23:07 BST 2019 649 222.35 CHIX 19219XJx2wa
Wed 07 Aug 14:23:07 BST 2019 970 222.35 CHIX 19219XJx2w8
Wed 07 Aug 14:23:07 BST 2019 704 222.35 CHIX 19219XJx2w9
Wed 07 Aug 14:23:07 BST 2019 1000 222.35 XLON 19219XJx2w7
Wed 07 Aug 14:22:30 BST 2019 29 222.30 XLON 19219XJx2si
Wed 07 Aug 14:22:30 BST 2019 562 222.30 CHIX 19219XJx2sk
Wed 07 Aug 14:22:30 BST 2019 704 222.30 CHIX 19219XJx2sj
Wed 07 Aug 14:22:30 BST 2019 1045 222.30 XLON 19219XJx2sh
Wed 07 Aug 14:22:07 BST 2019 190 222.20 CHIX 19219XJx2ri
Wed 07 Aug 14:22:07 BST 2019 415 222.20 CHIX 19219XJx2rh
Wed 07 Aug 14:22:07 BST 2019 816 222.20 CHIX 19219XJx2rg
Wed 07 Aug 14:22:06 BST 2019 397 222.25 CHIX 19219XJx2rf
Wed 07 Aug 14:22:05 BST 2019 29 222.35 XLON 19219XJx2rb
Wed 07 Aug 14:22:05 BST 2019 520 222.35 CHIX 19219XJx2rc
Wed 07 Aug 14:21:59 BST 2019 704 222.40 CHIX 19219XJx2qv
Wed 07 Aug 14:21:59 BST 2019 586 222.40 XLON 19219XJx2qu
Wed 07 Aug 14:21:55 BST 2019 166 222.45 XLON 19219XJx2qa
Wed 07 Aug 14:21:54 BST 2019 703 222.45 CHIX 19219XJx2q3
Wed 07 Aug 14:21:54 BST 2019 1305 222.45 XLON 19219XJx2q2
Wed 07 Aug 14:21:37 BST 2019 610 222.30 CHIX 19219XJx2oq
Wed 07 Aug 14:21:37 BST 2019 63 222.30 CHIX 19219XJx2op
Wed 07 Aug 14:21:36 BST 2019 807 222.30 CHIX 19219XJx2oj
Wed 07 Aug 14:21:32 BST 2019 39 222.25 CHIX 19219XJx2od
Wed 07 Aug 14:21:27 BST 2019 1320 222.10 XLON 19219XJx2o1
Wed 07 Aug 14:21:17 BST 2019 86 222.05 XLON 19219XJx2n0
Wed 07 Aug 14:21:16 BST 2019 29 222.05 XLON 19219XJx2mk
Wed 07 Aug 14:21:11 BST 2019 898 221.95 CHIX 19219XJx2mg
Wed 07 Aug 14:21:11 BST 2019 1 222.05 XLON 19219XJx2md
Wed 07 Aug 14:21:11 BST 2019 1 222.05 XLON 19219XJx2mc
Wed 07 Aug 14:21:11 BST 2019 54 222.05 XLON 19219XJx2mb
Wed 07 Aug 14:21:11 BST 2019 522 222.05 CHIX 19219XJx2mf
Wed 07 Aug 14:21:11 BST 2019 506 222.05 CHIX 19219XJx2me
Wed 07 Aug 14:21:11 BST 2019 705 222.10 CHIX 19219XJx2m8
Wed 07 Aug 14:21:11 BST 2019 203 222.10 XLON 19219XJx2m6
Wed 07 Aug 14:21:11 BST 2019 58 222.15 XLON 19219XJx2m2
Wed 07 Aug 14:21:11 BST 2019 1104 222.15 CHIX 19219XJx2m5
Wed 07 Aug 14:21:11 BST 2019 704 222.20 CHIX 19219XJx2m4
Wed 07 Aug 14:21:11 BST 2019 570 222.20 CHIX 19219XJx2m3
Wed 07 Aug 14:21:11 BST 2019 845 222.20 XLON 19219XJx2m1
Wed 07 Aug 14:21:10 BST 2019 1268 222.25 XLON 19219XJx2lw
Wed 07 Aug 14:21:10 BST 2019 379 222.25 CHIX 19219XJx2ly
Wed 07 Aug 14:21:10 BST 2019 704 222.25 CHIX 19219XJx2lx
Wed 07 Aug 14:21:08 BST 2019 30 222.35 XLON 19219XJx2lq
Wed 07 Aug 14:21:07 BST 2019 30 222.35 XLON 19219XJx2lp
Wed 07 Aug 14:21:07 BST 2019 704 222.35 CHIX 19219XJx2lm
Wed 07 Aug 14:21:07 BST 2019 749 222.35 CHIX 19219XJx2lo
Wed 07 Aug 14:21:07 BST 2019 361 222.35 CHIX 19219XJx2ln
Wed 07 Aug 14:21:07 BST 2019 387 222.35 XLON 19219XJx2ll
Wed 07 Aug 14:21:07 BST 2019 1 222.35 XLON 19219XJx2lk
Wed 07 Aug 14:21:07 BST 2019 770 222.35 XLON 19219XJx2lj
Wed 07 Aug 14:21:06 BST 2019 29 222.40 XLON 19219XJx2li
Wed 07 Aug 14:21:02 BST 2019 935 222.45 XLON 19219XJx2la
Wed 07 Aug 14:21:01 BST 2019 14 222.45 BATE 19219XJx2l9
Wed 07 Aug 14:21:01 BST 2019 994 222.45 XLON 19219XJx2l8
Wed 07 Aug 14:20:47 BST 2019 994 222.35 XLON 19219XJx2ki
Wed 07 Aug 14:20:46 BST 2019 977 222.35 XLON 19219XJx2kf
Wed 07 Aug 14:20:45 BST 2019 56 222.35 XLON 19219XJx2kd
Wed 07 Aug 14:20:41 BST 2019 1000 222.35 CHIX 19219XJx2kb
Wed 07 Aug 14:20:40 BST 2019 952 222.40 XLON 19219XJx2k2
Wed 07 Aug 14:20:40 BST 2019 3860 222.40 XLON 19219XJx2k1
Wed 07 Aug 14:20:27 BST 2019 888 222.30 XLON 19219XJx2jm
Wed 07 Aug 14:20:25 BST 2019 933 222.30 XLON 19219XJx2j7
Wed 07 Aug 14:20:06 BST 2019 901 222.30 XLON 19219XJx2gv
Wed 07 Aug 14:20:06 BST 2019 1000 222.30 CHIX 19219XJx2gu
Wed 07 Aug 14:20:06 BST 2019 86 222.30 BATE 19219XJx2gt
Wed 07 Aug 14:20:04 BST 2019 822 222.30 XLON 19219XJx2gs
Wed 07 Aug 14:20:03 BST 2019 1000 222.30 CHIX 19219XJx2gr
Wed 07 Aug 14:20:00 BST 2019 881 222.30 XLON 19219XJx2gh
Wed 07 Aug 14:19:59 BST 2019 950 222.30 XLON 19219XJx2gc
Wed 07 Aug 14:19:59 BST 2019 889 222.30 XLON 19219XJx2g8
Wed 07 Aug 14:19:57 BST 2019 887 222.30 XLON 19219XJx2g5
Wed 07 Aug 14:19:54 BST 2019 14 222.25 BATE 19219XJx2g1
Wed 07 Aug 14:19:35 BST 2019 1044 222.10 XLON 19219XJx2el
Wed 07 Aug 14:19:11 BST 2019 511 222.00 CHIX 19219XJx2cn
Wed 07 Aug 14:19:09 BST 2019 86 222.05 XLON 19219XJx2ck
Wed 07 Aug 14:19:08 BST 2019 1446 222.15 XLON 19219XJx2ci
Wed 07 Aug 14:19:08 BST 2019 704 222.15 CHIX 19219XJx2cj
Wed 07 Aug 14:19:08 BST 2019 1 222.20 XLON 19219XJx2ch
Wed 07 Aug 14:19:08 BST 2019 85 222.20 XLON 19219XJx2cg
Wed 07 Aug 14:19:03 BST 2019 369 222.20 CHIX 19219XJx2bj
Wed 07 Aug 14:19:03 BST 2019 391 222.20 CHIX 19219XJx2bi
Wed 07 Aug 14:19:03 BST 2019 123 222.20 XLON 19219XJx2bh
Wed 07 Aug 14:19:03 BST 2019 86 222.20 XLON 19219XJx2bg
Wed 07 Aug 14:18:51 BST 2019 2857 222.25 CHIX 19219XJx2ay
Wed 07 Aug 14:18:51 BST 2019 2818 222.25 XLON 19219XJx2ax
Wed 07 Aug 14:18:51 BST 2019 500 222.25 XLON 19219XJx2aw
Wed 07 Aug 14:18:49 BST 2019 29 222.20 XLON 19219XJx2am
Wed 07 Aug 14:18:49 BST 2019 2 222.20 CHIX 19219XJx2an
Wed 07 Aug 14:18:38 BST 2019 884 222.20 CHIX 19219XJx29v
Wed 07 Aug 14:18:27 BST 2019 750 222.20 CHIX 19219XJx299
Wed 07 Aug 14:18:26 BST 2019 57 222.30 XLON 19219XJx294
Wed 07 Aug 14:18:18 BST 2019 1000 222.30 CHIX 19219XJx28k
Wed 07 Aug 14:18:18 BST 2019 3740 222.30 CHIX 19219XJx28j
Wed 07 Aug 14:18:18 BST 2019 1100 222.30 XLON 19219XJx28i
Wed 07 Aug 14:18:05 BST 2019 705 222.30 CHIX 19219XJx27z
Wed 07 Aug 14:17:58 BST 2019 737 222.30 XLON 19219XJx273
Wed 07 Aug 14:16:48 BST 2019 29 221.65 XLON 19219XJx20s
Wed 07 Aug 14:16:42 BST 2019 1 221.65 XLON 19219XJx208
Wed 07 Aug 14:16:17 BST 2019 83 221.65 XLON 19219XJx1yr
Wed 07 Aug 14:16:13 BST 2019 28 221.65 XLON 19219XJx1yj
Wed 07 Aug 14:16:08 BST 2019 39 221.65 XLON 19219XJx1xr
Wed 07 Aug 14:16:07 BST 2019 29 221.70 XLON 19219XJx1xh
Wed 07 Aug 14:16:05 BST 2019 29 221.85 XLON 19219XJx1x9
Wed 07 Aug 14:15:53 BST 2019 29 221.60 XLON 19219XJx1u4
Wed 07 Aug 14:15:25 BST 2019 2464 221.50 XLON 19219XJx1rw
Wed 07 Aug 14:15:25 BST 2019 3741 221.50 XLON 19219XJx1rv
Wed 07 Aug 14:15:25 BST 2019 2581 221.55 XLON 19219XJx1ru
Wed 07 Aug 14:15:25 BST 2019 2690 221.50 CHIX 19219XJx1ry
Wed 07 Aug 14:15:25 BST 2019 1121 221.55 CHIX 19219XJx1rx
Wed 07 Aug 14:15:25 BST 2019 605 221.50 CHIX 19219XJx1s0
Wed 07 Aug 14:15:21 BST 2019 609 221.60 CHIX 19219XJx1r0
Wed 07 Aug 14:15:20 BST 2019 5 221.60 XLON 19219XJx1qz
Wed 07 Aug 14:15:19 BST 2019 17 221.70 XLON 19219XJx1qo
Wed 07 Aug 14:15:19 BST 2019 16 221.70 XLON 19219XJx1qn
Wed 07 Aug 14:15:19 BST 2019 1052 221.70 XLON 19219XJx1qj
Wed 07 Aug 14:15:19 BST 2019 341 221.70 CHIX 19219XJx1qs
Wed 07 Aug 14:15:19 BST 2019 1094 221.70 CHIX 19219XJx1qq
Wed 07 Aug 14:15:19 BST 2019 706 221.70 CHIX 19219XJx1qp
Wed 07 Aug 14:15:19 BST 2019 158 221.75 XLON 19219XJx1qi
Wed 07 Aug 14:15:19 BST 2019 2300 221.75 CHIX 19219XJx1qh
Wed 07 Aug 14:15:19 BST 2019 1000 221.75 CHIX 19219XJx1qg
Wed 07 Aug 14:14:39 BST 2019 19 221.80 CHIX 19219XJx1mz
Wed 07 Aug 14:14:39 BST 2019 1059 221.80 CHIX 19219XJx1my
Wed 07 Aug 14:14:39 BST 2019 927 221.80 XLON 19219XJx1mx
Wed 07 Aug 14:14:39 BST 2019 1512 221.80 XLON 19219XJx1mw
Wed 07 Aug 14:14:39 BST 2019 2560 221.85 XLON 19219XJx1mt
Wed 07 Aug 14:14:39 BST 2019 1111 221.85 CHIX 19219XJx1mv
Wed 07 Aug 14:14:39 BST 2019 850 221.90 CHIX 19219XJx1mu
Wed 07 Aug 14:14:39 BST 2019 7 221.90 XLON 19219XJx1ms
Wed 07 Aug 14:14:39 BST 2019 11 221.90 XLON 19219XJx1mr
Wed 07 Aug 14:14:39 BST 2019 1682 221.90 XLON 19219XJx1mq
Wed 07 Aug 14:14:39 BST 2019 277 221.90 XLON 19219XJx1mp
Wed 07 Aug 14:14:31 BST 2019 595 221.95 CHIX 19219XJx1m3
Wed 07 Aug 14:13:29 BST 2019 57 221.45 CHIX 19219XJx1gi
Wed 07 Aug 14:13:29 BST 2019 412 221.45 CHIX 19219XJx1gj
Wed 07 Aug 14:13:29 BST 2019 280 221.45 CHIX 19219XJx1gh
Wed 07 Aug 14:13:29 BST 2019 644 221.45 CHIX 19219XJx1gg
Wed 07 Aug 14:13:29 BST 2019 627 221.50 CHIX 19219XJx1gf
Wed 07 Aug 14:13:20 BST 2019 4404 221.75 XLON 19219XJx1ex
Wed 07 Aug 14:13:20 BST 2019 757 221.85 CHIX 19219XJx1eu
Wed 07 Aug 14:13:20 BST 2019 973 221.85 CHIX 19219XJx1et
Wed 07 Aug 14:13:20 BST 2019 187 221.85 XLON 19219XJx1er
Wed 07 Aug 14:13:17 BST 2019 705 221.90 CHIX 19219XJx1ef
Wed 07 Aug 14:13:17 BST 2019 770 221.90 CHIX 19219XJx1ee
Wed 07 Aug 14:13:17 BST 2019 949 221.90 XLON 19219XJx1ed
Wed 07 Aug 14:13:17 BST 2019 1683 221.90 XLON 19219XJx1ec
Wed 07 Aug 14:13:15 BST 2019 717 221.95 CHIX 19219XJx1e8
Wed 07 Aug 14:12:56 BST 2019 705 221.85 CHIX 19219XJx1av
Wed 07 Aug 14:12:56 BST 2019 796 221.85 CHIX 19219XJx1au
Wed 07 Aug 14:12:56 BST 2019 975 221.85 XLON 19219XJx1at
Wed 07 Aug 14:12:46 BST 2019 815 221.95 CHIX 19219XJx19x
Wed 07 Aug 14:12:46 BST 2019 156 221.95 XLON 19219XJx19w
Wed 07 Aug 14:12:43 BST 2019 705 222.00 XLON 19219XJx19m
Wed 07 Aug 14:12:43 BST 2019 412 222.00 XLON 19219XJx19j
Wed 07 Aug 14:12:43 BST 2019 790 222.00 XLON 19219XJx19l
Wed 07 Aug 14:12:37 BST 2019 903 222.05 CHIX 19219XJx18p
Wed 07 Aug 14:12:37 BST 2019 400 222.05 CHIX 19219XJx18o
Wed 07 Aug 14:12:37 BST 2019 84 222.05 XLON 19219XJx18n
Wed 07 Aug 14:12:36 BST 2019 1379 222.10 XLON 19219XJx18f
Wed 07 Aug 14:12:36 BST 2019 705 222.10 CHIX 19219XJx18g
Wed 07 Aug 14:12:35 BST 2019 829 222.20 CHIX 19219XJx18e
Wed 07 Aug 14:12:35 BST 2019 102 222.20 XLON 19219XJx18d
Wed 07 Aug 14:12:35 BST 2019 1349 222.20 XLON 19219XJx18c
Wed 07 Aug 14:12:35 BST 2019 363 222.20 XLON 19219XJx18b
Wed 07 Aug 14:12:35 BST 2019 31 222.25 XLON 19219XJx18a
Wed 07 Aug 14:12:01 BST 2019 340 222.30 CHIX 19219XJx164
Wed 07 Aug 14:12:01 BST 2019 699 222.30 CHIX 19219XJx162
Wed 07 Aug 14:12:00 BST 2019 342 222.35 CHIX 19219XJx15w
Wed 07 Aug 14:11:58 BST 2019 474 222.40 XLON 19219XJx15l
Wed 07 Aug 14:11:58 BST 2019 704 222.40 CHIX 19219XJx15n
Wed 07 Aug 14:11:39 BST 2019 937 222.30 XLON 19219XJx14q
Wed 07 Aug 14:11:10 BST 2019 557 222.05 XLON 19219XJx12d
Wed 07 Aug 14:11:10 BST 2019 705 222.05 CHIX 19219XJx12g
Wed 07 Aug 14:11:07 BST 2019 6 222.10 XLON 19219XJx11w
Wed 07 Aug 14:11:07 BST 2019 582 222.10 XLON 19219XJx11v
Wed 07 Aug 14:11:07 BST 2019 336 222.10 CHIX 19219XJx11z
Wed 07 Aug 14:11:07 BST 2019 705 222.10 CHIX 19219XJx11x
Wed 07 Aug 14:10:58 BST 2019 670 222.15 XLON 19219XJx0zm
Wed 07 Aug 14:10:58 BST 2019 704 222.15 CHIX 19219XJx0zp
Wed 07 Aug 14:10:58 BST 2019 744 222.20 CHIX 19219XJx0zi
Wed 07 Aug 14:10:47 BST 2019 705 222.00 CHIX 19219XJx0x6
Wed 07 Aug 14:10:47 BST 2019 870 222.00 CHIX 19219XJx0x4
Wed 07 Aug 14:10:47 BST 2019 230 222.00 XLON 19219XJx0x1
Wed 07 Aug 14:10:47 BST 2019 399 222.10 CHIX 19219XJx0x0
Wed 07 Aug 14:10:47 BST 2019 60 222.10 XLON 19219XJx0wi
Wed 07 Aug 14:10:47 BST 2019 522 222.05 CHIX 19219XJx0w6
Wed 07 Aug 14:10:47 BST 2019 792 222.10 CHIX 19219XJx0w4
Wed 07 Aug 14:10:47 BST 2019 2003 222.00 XLON 19219XJx0w3
Wed 07 Aug 14:10:43 BST 2019 962 222.25 XLON 19219XJx0v3
Wed 07 Aug 14:10:41 BST 2019 704 222.25 CHIX 19219XJx0up
Wed 07 Aug 14:10:41 BST 2019 1020 222.30 XLON 19219XJx0ui
Wed 07 Aug 14:10:41 BST 2019 704 222.30 CHIX 19219XJx0ue
Wed 07 Aug 14:10:41 BST 2019 1264 222.35 CHIX 19219XJx0ud
Wed 07 Aug 14:10:41 BST 2019 704 222.35 CHIX 19219XJx0uc
Wed 07 Aug 14:10:41 BST 2019 1290 222.35 XLON 19219XJx0u9
Wed 07 Aug 14:10:41 BST 2019 108 222.30 XLON 19219XJx0ub
Wed 07 Aug 14:10:41 BST 2019 2911 222.35 XLON 19219XJx0ua
Wed 07 Aug 14:10:37 BST 2019 678 222.40 CHIX 19219XJx0tz
Wed 07 Aug 14:10:36 BST 2019 1871 222.45 XLON 19219XJx0tn
Wed 07 Aug 14:10:36 BST 2019 842 222.45 CHIX 19219XJx0tp
Wed 07 Aug 14:09:49 BST 2019 1500 222.30 XLON 19219XJx0gx
Wed 07 Aug 14:09:49 BST 2019 192 222.30 XLON 19219XJx0gq
Wed 07 Aug 14:09:49 BST 2019 1077 222.30 CHIX 19219XJx0gu
Wed 07 Aug 14:09:46 BST 2019 87 222.35 XLON 19219XJx0fj
Wed 07 Aug 14:09:40 BST 2019 4150 222.40 XLON 19219XJx0f8
Wed 07 Aug 14:09:40 BST 2019 338 222.45 CHIX 19219XJx0f6
Wed 07 Aug 14:09:40 BST 2019 365 222.45 CHIX 19219XJx0f3
Wed 07 Aug 14:09:40 BST 2019 54 222.45 XLON 19219XJx0f1
Wed 07 Aug 14:09:40 BST 2019 1363 222.45 XLON 19219XJx0en
Wed 07 Aug 14:09:31 BST 2019 210 222.50 XLON 19219XJx0di
Wed 07 Aug 14:09:30 BST 2019 681 222.55 CHIX 19219XJx0db
Wed 07 Aug 14:09:30 BST 2019 237 222.55 CHIX 19219XJx0d2
Wed 07 Aug 14:09:25 BST 2019 482 222.60 XLON 19219XJx0bb
Wed 07 Aug 14:09:25 BST 2019 445 222.60 XLON 19219XJx0ba
Wed 07 Aug 14:09:25 BST 2019 703 222.60 CHIX 19219XJx0bd
Wed 07 Aug 14:09:21 BST 2019 546 222.65 CHIX 19219XJx0ao
Wed 07 Aug 14:09:21 BST 2019 133 222.65 XLON 19219XJx0al
Wed 07 Aug 14:09:20 BST 2019 1045 222.70 CHIX 19219XJx0ac
Wed 07 Aug 14:09:20 BST 2019 2408 222.70 XLON 19219XJx0a9
Wed 07 Aug 14:09:18 BST 2019 702 222.75 CHIX 19219XJx0a6
Wed 07 Aug 14:09:18 BST 2019 520 222.75 XLON 19219XJx0a5
Wed 07 Aug 14:09:10 BST 2019 4562 222.85 XLON 19219XJx09l
Wed 07 Aug 14:08:57 BST 2019 2157 222.70 XLON 19219XJx07s
Wed 07 Aug 14:08:57 BST 2019 250 222.70 XLON 19219XJx07j
Wed 07 Aug 14:08:57 BST 2019 698 222.70 XLON 19219XJx07i
Wed 07 Aug 14:08:57 BST 2019 118 222.70 XLON 19219XJx07n
Wed 07 Aug 14:08:57 BST 2019 150 222.70 XLON 19219XJx07l
Wed 07 Aug 14:08:57 BST 2019 72 222.70 XLON 19219XJx07k
Wed 07 Aug 14:08:57 BST 2019 937 222.70 CHIX 19219XJx07t
Wed 07 Aug 14:08:57 BST 2019 1060 222.70 CHIX 19219XJx07q
Wed 07 Aug 14:08:43 BST 2019 250 222.75 XLON 19219XJx06m
Wed 07 Aug 14:08:43 BST 2019 2500 222.75 XLON 19219XJx06l
Wed 07 Aug 14:08:43 BST 2019 250 222.75 XLON 19219XJx06i
Wed 07 Aug 14:08:43 BST 2019 2500 222.75 XLON 19219XJx06g
Wed 07 Aug 14:08:43 BST 2019 759 222.75 XLON 19219XJx06f
Wed 07 Aug 14:08:10 BST 2019 281 222.75 XLON 19219XJx02j
Wed 07 Aug 14:08:10 BST 2019 551 222.75 XLON 19219XJx02i
Wed 07 Aug 14:08:07 BST 2019 260 222.75 XLON 19219XJx01u
Wed 07 Aug 14:08:04 BST 2019 247 222.75 XLON 19219XJx01g
Wed 07 Aug 14:07:50 BST 2019 1386 222.75 XLON 19219XJwzy9
Wed 07 Aug 14:07:50 BST 2019 29 222.80 XLON 19219XJwzxt
Wed 07 Aug 14:07:24 BST 2019 934 222.80 CHIX 19219XJwzvh
Wed 07 Aug 14:07:24 BST 2019 348 222.85 BATE 19219XJwzvg
Wed 07 Aug 14:07:24 BST 2019 599 222.85 CHIX 19219XJwzvf
Wed 07 Aug 14:07:24 BST 2019 12 222.85 CHIX 19219XJwzv7
Wed 07 Aug 14:07:24 BST 2019 702 222.85 CHIX 19219XJwzv8
Wed 07 Aug 14:07:24 BST 2019 395 222.85 CHIX 19219XJwzv6
Wed 07 Aug 14:07:24 BST 2019 877 222.85 XLON 19219XJwzv5
Wed 07 Aug 14:07:24 BST 2019 360 222.90 XLON 19219XJwzv1
Wed 07 Aug 14:07:24 BST 2019 172 222.90 XLON 19219XJwzv2
Wed 07 Aug 14:07:24 BST 2019 766 222.90 CHIX 19219XJwzv3
Wed 07 Aug 14:07:23 BST 2019 8 222.95 XLON 19219XJwzuz
Wed 07 Aug 14:07:23 BST 2019 21 222.95 XLON 19219XJwzuy
Wed 07 Aug 14:07:23 BST 2019 454 222.95 CHIX 19219XJwzv0
Wed 07 Aug 14:06:53 BST 2019 446 222.70 XLON 19219XJwzrb
Wed 07 Aug 14:06:53 BST 2019 57 222.70 XLON 19219XJwzra
Wed 07 Aug 14:06:53 BST 2019 1629 222.70 XLON 19219XJwzr7
Wed 07 Aug 14:06:53 BST 2019 1183 222.70 CHIX 19219XJwzr9
Wed 07 Aug 14:06:53 BST 2019 46 222.70 CHIX 19219XJwzr8
Wed 07 Aug 14:06:53 BST 2019 702 222.80 CHIX 19219XJwzr2
Wed 07 Aug 14:06:53 BST 2019 702 222.80 CHIX 19219XJwzr3
Wed 07 Aug 14:06:53 BST 2019 568 222.80 XLON 19219XJwzr0
Wed 07 Aug 14:06:53 BST 2019 1337 222.80 XLON 19219XJwzr1
Wed 07 Aug 14:06:50 BST 2019 840 222.90 XLON 19219XJwzql
Wed 07 Aug 14:06:50 BST 2019 703 222.90 CHIX 19219XJwzqh
Wed 07 Aug 14:06:50 BST 2019 702 222.90 CHIX 19219XJwzqi
Wed 07 Aug 14:06:50 BST 2019 1095 222.90 CHIX 19219XJwzqj
Wed 07 Aug 14:06:48 BST 2019 1100 222.95 XLON 19219XJwzq4
Wed 07 Aug 14:06:46 BST 2019 3 222.95 XLON 19219XJwzpz
Wed 07 Aug 14:06:46 BST 2019 200 222.95 XLON 19219XJwzq1
Wed 07 Aug 14:06:46 BST 2019 249 222.95 XLON 19219XJwzpw
Wed 07 Aug 14:06:46 BST 2019 649 222.95 CHIX 19219XJwzq2
Wed 07 Aug 14:06:33 BST 2019 892 223.00 CHIX 19219XJwzp1
Wed 07 Aug 14:06:33 BST 2019 179 223.00 XLON 19219XJwzp0
Wed 07 Aug 14:06:33 BST 2019 2054 223.00 XLON 19219XJwzoy
Wed 07 Aug 14:06:33 BST 2019 185 223.00 XLON 19219XJwzoz
Wed 07 Aug 14:06:29 BST 2019 23 223.05 XLON 19219XJwzoo
Wed 07 Aug 14:06:25 BST 2019 776 223.10 CHIX 19219XJwzng
Wed 07 Aug 14:06:25 BST 2019 1698 223.10 XLON 19219XJwznd
Wed 07 Aug 14:06:15 BST 2019 2416 223.05 XLON 19219XJwzmq
Wed 07 Aug 14:06:12 BST 2019 1000 223.05 CHIX 19219XJwzmb
Wed 07 Aug 14:06:12 BST 2019 842 223.05 XLON 19219XJwzm9
Wed 07 Aug 14:06:12 BST 2019 658 223.05 XLON 19219XJwzm6
Wed 07 Aug 14:05:50 BST 2019 1064 223.05 CHIX 19219XJwzj4
Wed 07 Aug 14:05:50 BST 2019 1697 223.05 CHIX 19219XJwzj3
Wed 07 Aug 14:05:50 BST 2019 1697 223.05 CHIX 19219XJwzj2
Wed 07 Aug 14:05:32 BST 2019 573 222.85 CHIX 19219XJwzi1
Wed 07 Aug 14:05:28 BST 2019 702 222.90 CHIX 19219XJwzh7
Wed 07 Aug 14:05:28 BST 2019 647 222.90 XLON 19219XJwzh2
Wed 07 Aug 14:03:54 BST 2019 409 222.35 BATE 19219XJwz9f
Wed 07 Aug 14:03:54 BST 2019 703 222.45 CHIX 19219XJwz9e
Wed 07 Aug 14:03:54 BST 2019 1487 222.45 XLON 19219XJwz9d
Wed 07 Aug 14:03:00 BST 2019 400 222.25 BATE 19219XJwz5o
Wed 07 Aug 14:03:00 BST 2019 1117 222.25 BATE 19219XJwz5p
Wed 07 Aug 14:03:00 BST 2019 235 222.50 XLON 19219XJwz5l
Wed 07 Aug 14:03:00 BST 2019 769 222.50 CHIX 19219XJwz5m
Wed 07 Aug 14:03:00 BST 2019 842 222.50 CHIX 19219XJwz5n
Wed 07 Aug 14:03:00 BST 2019 1637 222.50 XLON 19219XJwz5k
Wed 07 Aug 14:02:49 BST 2019 575 222.60 CHIX 19219XJwz4o
Wed 07 Aug 14:02:49 BST 2019 604 222.60 CHIX 19219XJwz4p
Wed 07 Aug 14:02:49 BST 2019 340 222.60 CHIX 19219XJwz4q
Wed 07 Aug 14:02:39 BST 2019 269 222.60 XLON 19219XJwz3k
Wed 07 Aug 14:02:39 BST 2019 127 222.60 XLON 19219XJwz3l
Wed 07 Aug 14:02:23 BST 2019 557 222.70 CHIX 19219XJwz31
Wed 07 Aug 14:02:23 BST 2019 775 222.70 CHIX 19219XJwz32
Wed 07 Aug 14:02:23 BST 2019 703 222.70 CHIX 19219XJwz33
Wed 07 Aug 14:02:23 BST 2019 654 222.70 XLON 19219XJwz30
Wed 07 Aug 14:02:23 BST 2019 349 222.70 XLON 19219XJwz2t
Wed 07 Aug 14:02:23 BST 2019 4 222.70 XLON 19219XJwz2x
Wed 07 Aug 14:02:23 BST 2019 5 222.70 XLON 19219XJwz2y
Wed 07 Aug 14:02:23 BST 2019 46 222.70 XLON 19219XJwz2z
Wed 07 Aug 14:02:19 BST 2019 30 222.80 XLON 19219XJwz2g
Wed 07 Aug 14:02:06 BST 2019 4 222.70 XLON 19219XJwz0b
Wed 07 Aug 14:01:52 BST 2019 703 222.70 CHIX 19219XJwyza
Wed 07 Aug 14:01:51 BST 2019 363 222.70 XLON 19219XJwyz3
Wed 07 Aug 14:01:51 BST 2019 685 222.70 XLON 19219XJwyz2
Wed 07 Aug 14:01:51 BST 2019 579 222.80 CHIX 19219XJwyyq
Wed 07 Aug 14:01:19 BST 2019 15 222.70 CHIX 19219XJwytt
Wed 07 Aug 14:01:19 BST 2019 688 222.70 CHIX 19219XJwytm
Wed 07 Aug 14:01:19 BST 2019 1092 222.70 XLON 19219XJwytl
Wed 07 Aug 14:01:19 BST 2019 312 222.70 CHIX 19219XJwytk
Wed 07 Aug 14:01:19 BST 2019 1509 222.70 CHIX 19219XJwytj
Wed 07 Aug 14:01:19 BST 2019 505 222.70 XLON 19219XJwyti
Wed 07 Aug 14:01:19 BST 2019 2778 222.70 XLON 19219XJwytg
Wed 07 Aug 14:01:19 BST 2019 195 222.70 XLON 19219XJwytb
Wed 07 Aug 14:01:14 BST 2019 51 222.75 XLON 19219XJwysw
Wed 07 Aug 14:01:13 BST 2019 563 222.75 XLON 19219XJwysu
Wed 07 Aug 14:01:12 BST 2019 14 222.80 XLON 19219XJwyso
Wed 07 Aug 14:01:12 BST 2019 220 222.80 XLON 19219XJwysp
Wed 07 Aug 14:01:12 BST 2019 702 222.80 CHIX 19219XJwysq
Wed 07 Aug 14:01:12 BST 2019 385 222.80 CHIX 19219XJwysr
Wed 07 Aug 14:01:10 BST 2019 879 222.80 XLON 19219XJwysh
Wed 07 Aug 14:01:09 BST 2019 284 222.90 CHIX 19219XJwyse
Wed 07 Aug 14:01:09 BST 2019 949 222.90 CHIX 19219XJwysc
Wed 07 Aug 14:01:09 BST 2019 702 222.90 CHIX 19219XJwysd
Wed 07 Aug 14:01:09 BST 2019 199 222.90 XLON 19219XJwysa
Wed 07 Aug 14:01:09 BST 2019 738 222.90 XLON 19219XJwys8
Wed 07 Aug 14:01:09 BST 2019 53 222.90 XLON 19219XJwys9
Wed 07 Aug 14:01:00 BST 2019 48 222.95 CHIX 19219XJwyrn
Wed 07 Aug 14:01:00 BST 2019 764 222.95 CHIX 19219XJwyrl
Wed 07 Aug 14:01:00 BST 2019 292 222.95 CHIX 19219XJwyrm
Wed 07 Aug 14:01:00 BST 2019 858 222.95 CHIX 19219XJwyrk
Wed 07 Aug 14:01:00 BST 2019 261 222.95 XLON 19219XJwyri
Wed 07 Aug 14:01:00 BST 2019 14 222.95 XLON 19219XJwyrj
Wed 07 Aug 14:01:00 BST 2019 1716 222.95 XLON 19219XJwyrh
Wed 07 Aug 14:00:21 BST 2019 803 222.95 XLON 19219XJwyo0
Wed 07 Aug 14:00:19 BST 2019 702 222.95 CHIX 19219XJwynv
Wed 07 Aug 14:00:11 BST 2019 802 223.00 CHIX 19219XJwynb
Wed 07 Aug 13:59:46 BST 2019 1342 222.85 XLON 19219XJwykp
Wed 07 Aug 13:59:40 BST 2019 229 222.90 XLON 19219XJwyjt
Wed 07 Aug 13:59:40 BST 2019 437 222.90 XLON 19219XJwyju
Wed 07 Aug 13:59:40 BST 2019 846 222.90 CHIX 19219XJwyjr
Wed 07 Aug 13:59:40 BST 2019 710 222.90 CHIX 19219XJwyjs
Wed 07 Aug 13:59:32 BST 2019 1950 222.90 XLON 19219XJwyj9
Wed 07 Aug 13:59:21 BST 2019 382 222.80 CHIX 19219XJwyie
Wed 07 Aug 13:59:21 BST 2019 491 222.80 CHIX 19219XJwyid
Wed 07 Aug 13:59:21 BST 2019 30 222.80 XLON 19219XJwyic
Wed 07 Aug 13:59:09 BST 2019 739 222.85 CHIX 19219XJwygj
Wed 07 Aug 13:59:09 BST 2019 1615 222.85 XLON 19219XJwygi
Wed 07 Aug 13:59:07 BST 2019 702 222.90 CHIX 19219XJwyg3
Wed 07 Aug 13:59:07 BST 2019 392 222.90 CHIX 19219XJwyg4
Wed 07 Aug 13:59:07 BST 2019 843 222.90 XLON 19219XJwyg1
Wed 07 Aug 13:59:07 BST 2019 31 222.90 XLON 19219XJwyg2
Wed 07 Aug 13:58:05 BST 2019 421 222.80 XLON 19219XJwyb4
Wed 07 Aug 13:57:25 BST 2019 524 222.55 XLON 19219XJwy6o
Wed 07 Aug 13:57:16 BST 2019 1540 222.60 XLON 19219XJwy51
Wed 07 Aug 13:57:16 BST 2019 705 222.60 CHIX 19219XJwy53
Wed 07 Aug 13:56:39 BST 2019 782 222.60 CHIX 19219XJwy22
Wed 07 Aug 13:56:38 BST 2019 2714 222.65 CHIX 19219XJwy1u
Wed 07 Aug 13:56:38 BST 2019 4410 222.65 XLON 19219XJwy1t
Wed 07 Aug 13:56:38 BST 2019 345 222.65 XLON 19219XJwy1s
Wed 07 Aug 13:56:36 BST 2019 716 222.65 XLON 19219XJwy1k
Wed 07 Aug 13:56:36 BST 2019 788 222.65 XLON 19219XJwy1f
Wed 07 Aug 13:55:08 BST 2019 5557 222.70 CHIX 19219XJwxts
Wed 07 Aug 13:55:08 BST 2019 4049 222.70 XLON 19219XJwxtr
Wed 07 Aug 13:55:08 BST 2019 4400 222.70 XLON 19219XJwxtq
Wed 07 Aug 13:55:08 BST 2019 4367 222.70 XLON 19219XJwxtp
Wed 07 Aug 13:55:05 BST 2019 946 222.75 CHIX 19219XJwxsi
Wed 07 Aug 13:55:05 BST 2019 1014 222.75 CHIX 19219XJwxsj
Wed 07 Aug 13:55:02 BST 2019 315 222.75 XLON 19219XJwxsb
Wed 07 Aug 13:55:02 BST 2019 1235 222.75 XLON 19219XJwxsa
Wed 07 Aug 13:55:02 BST 2019 785 222.75 XLON 19219XJwxs9
Wed 07 Aug 13:54:44 BST 2019 2181 222.75 XLON 19219XJwxr1
Wed 07 Aug 13:54:43 BST 2019 768 222.80 CHIX 19219XJwxqz
Wed 07 Aug 13:54:43 BST 2019 1049 222.80 XLON 19219XJwxqy
Wed 07 Aug 13:54:43 BST 2019 92 222.80 XLON 19219XJwxqx
Wed 07 Aug 13:54:43 BST 2019 538 222.80 XLON 19219XJwxqw
Wed 07 Aug 13:54:43 BST 2019 97 222.85 CHIX 19219XJwxqu
Wed 07 Aug 13:54:43 BST 2019 605 222.85 CHIX 19219XJwxqt
Wed 07 Aug 13:54:42 BST 2019 471 222.85 XLON 19219XJwxqo
Wed 07 Aug 13:54:42 BST 2019 779 222.85 XLON 19219XJwxqn
Wed 07 Aug 13:54:41 BST 2019 702 222.90 CHIX 19219XJwxql
Wed 07 Aug 13:54:41 BST 2019 1072 222.90 CHIX 19219XJwxqm
Wed 07 Aug 13:54:41 BST 2019 601 222.90 XLON 19219XJwxqj
Wed 07 Aug 13:54:41 BST 2019 205 222.90 XLON 19219XJwxqk
Wed 07 Aug 13:54:17 BST 2019 624 222.90 XLON 19219XJwxmv
Wed 07 Aug 13:54:17 BST 2019 96 222.90 XLON 19219XJwxmw
Wed 07 Aug 13:54:17 BST 2019 264 222.90 XLON 19219XJwxmu
Wed 07 Aug 13:54:17 BST 2019 209 222.90 XLON 19219XJwxmt
Wed 07 Aug 13:54:17 BST 2019 702 222.90 CHIX 19219XJwxmx
Wed 07 Aug 13:54:11 BST 2019 691 222.90 XLON 19219XJwxld
Wed 07 Aug 13:54:11 BST 2019 702 222.90 CHIX 19219XJwxle
Wed 07 Aug 13:54:11 BST 2019 807 222.95 CHIX 19219XJwxlc
Wed 07 Aug 13:54:11 BST 2019 1731 222.95 XLON 19219XJwxl8
Wed 07 Aug 13:54:11 BST 2019 241 222.95 XLON 19219XJwxl9
Wed 07 Aug 13:54:11 BST 2019 173 222.95 XLON 19219XJwxla
Wed 07 Aug 13:54:11 BST 2019 97 222.95 XLON 19219XJwxlb
Wed 07 Aug 13:53:57 BST 2019 792 222.95 CHIX 19219XJwxj7
Wed 07 Aug 13:53:44 BST 2019 837 222.95 XLON 19219XJwxhi
Wed 07 Aug 13:53:44 BST 2019 702 222.95 CHIX 19219XJwxhj
Wed 07 Aug 13:53:44 BST 2019 422 222.95 CHIX 19219XJwxhk
Wed 07 Aug 13:53:33 BST 2019 702 222.95 CHIX 19219XJwxfn
Wed 07 Aug 13:53:33 BST 2019 919 222.95 XLON 19219XJwxfm
Wed 07 Aug 13:53:22 BST 2019 702 223.00 CHIX 19219XJwxcz
Wed 07 Aug 13:53:22 BST 2019 80 223.00 XLON 19219XJwxcw
Wed 07 Aug 13:53:22 BST 2019 996 223.00 XLON 19219XJwxcv
Wed 07 Aug 13:53:08 BST 2019 702 223.00 CHIX 19219XJwxc8
Wed 07 Aug 13:53:08 BST 2019 735 223.00 XLON 19219XJwxc6
Wed 07 Aug 13:53:03 BST 2019 1498 223.05 XLON 19219XJwxbj
Wed 07 Aug 13:53:03 BST 2019 19 223.05 XLON 19219XJwxbk
Wed 07 Aug 13:53:03 BST 2019 552 223.05 CHIX 19219XJwxbm
Wed 07 Aug 13:53:03 BST 2019 150 223.05 CHIX 19219XJwxbl
Wed 07 Aug 13:52:52 BST 2019 580 223.15 XLON 19219XJwxat
Wed 07 Aug 13:52:52 BST 2019 174 223.15 XLON 19219XJwxau
Wed 07 Aug 13:52:52 BST 2019 701 223.15 CHIX 19219XJwxav
Wed 07 Aug 13:52:52 BST 2019 531 223.15 CHIX 19219XJwxaw
Wed 07 Aug 13:51:38 BST 2019 115 223.20 CHIX 19219XJwx4r
Wed 07 Aug 13:50:57 BST 2019 695 223.20 CHIX 19219XJwx0n
Wed 07 Aug 13:50:50 BST 2019 3438 223.50 CHIX 19219XJwx00
Wed 07 Aug 13:50:50 BST 2019 3774 223.50 XLON 19219XJwwzz
Wed 07 Aug 13:50:50 BST 2019 4155 223.50 XLON 19219XJwwzy
Wed 07 Aug 13:49:18 BST 2019 485 222.70 CHIX 19219XJwwq5
Wed 07 Aug 13:49:18 BST 2019 704 222.80 CHIX 19219XJwwq4
Wed 07 Aug 13:49:18 BST 2019 1538 222.80 XLON 19219XJwwq2
Wed 07 Aug 13:49:18 BST 2019 702 223.00 CHIX 19219XJwwpv
Wed 07 Aug 13:49:18 BST 2019 1969 223.00 CHIX 19219XJwwpx
Wed 07 Aug 13:49:18 BST 2019 889 223.00 XLON 19219XJwwpq
Wed 07 Aug 13:49:18 BST 2019 4539 223.00 XLON 19219XJwwpr
Wed 07 Aug 13:49:11 BST 2019 330 223.35 CHIX 19219XJwwot
Wed 07 Aug 13:49:11 BST 2019 789 223.35 CHIX 19219XJwwou
Wed 07 Aug 13:49:09 BST 2019 904 223.55 CHIX 19219XJwwop
Wed 07 Aug 13:48:34 BST 2019 1690 223.85 CHIX 19219XJwwkm
Wed 07 Aug 13:48:33 BST 2019 3381 223.85 XLON 19219XJwwkb
Wed 07 Aug 13:48:33 BST 2019 512 223.85 XLON 19219XJwwk9
Wed 07 Aug 13:48:33 BST 2019 1580 223.90 CHIX 19219XJwwka
Wed 07 Aug 13:48:33 BST 2019 428 223.90 XLON 19219XJwwk8
Wed 07 Aug 13:48:33 BST 2019 1610 223.90 XLON 19219XJwwk7
Wed 07 Aug 13:48:33 BST 2019 534 223.95 XLON 19219XJwwk5
Wed 07 Aug 13:48:33 BST 2019 1996 223.95 XLON 19219XJwwk4
Wed 07 Aug 13:48:22 BST 2019 1604 223.90 XLON 19219XJwwj8
Wed 07 Aug 13:48:20 BST 2019 118 224.00 XLON 19219XJwwiz
Wed 07 Aug 13:48:20 BST 2019 907 224.00 XLON 19219XJwwix
Wed 07 Aug 13:48:20 BST 2019 1000 224.00 XLON 19219XJwwiy
Wed 07 Aug 13:48:20 BST 2019 1000 224.00 XLON 19219XJwwiw
Wed 07 Aug 13:48:20 BST 2019 1978 224.00 XLON 19219XJwwiv
Wed 07 Aug 13:48:20 BST 2019 5000 224.00 XLON 19219XJwwiu
Wed 07 Aug 13:48:19 BST 2019 1487 224.00 CHIX 19219XJwwip
Wed 07 Aug 13:48:19 BST 2019 3425 224.00 XLON 19219XJwwio
Wed 07 Aug 13:48:18 BST 2019 698 224.05 XLON 19219XJwwik
Wed 07 Aug 13:48:18 BST 2019 876 224.05 XLON 19219XJwwij
Wed 07 Aug 13:48:14 BST 2019 524 224.00 CHIX 19219XJwwi7
Wed 07 Aug 13:48:14 BST 2019 544 224.00 XLON 19219XJwwi6
Wed 07 Aug 13:48:14 BST 2019 1432 224.00 XLON 19219XJwwi5
Wed 07 Aug 13:48:12 BST 2019 373 224.00 XLON 19219XJwwhk
Wed 07 Aug 13:48:12 BST 2019 907 224.00 XLON 19219XJwwhg
Wed 07 Aug 13:48:12 BST 2019 1296 224.00 XLON 19219XJwwhj
Wed 07 Aug 13:48:08 BST 2019 734 224.05 CHIX 19219XJwwg4
Wed 07 Aug 13:48:08 BST 2019 828 224.05 CHIX 19219XJwwg6
Wed 07 Aug 13:48:08 BST 2019 182 224.05 XLON 19219XJwwg3
Wed 07 Aug 13:48:08 BST 2019 215 224.05 XLON 19219XJwwg0
Wed 07 Aug 13:48:08 BST 2019 2039 224.05 XLON 19219XJwwfp
Wed 07 Aug 13:48:08 BST 2019 353 224.05 CHIX 19219XJwwfr
Wed 07 Aug 13:48:08 BST 2019 885 224.05 CHIX 19219XJwwfq
Wed 07 Aug 13:48:05 BST 2019 553 224.10 CHIX 19219XJwwff
Wed 07 Aug 13:48:05 BST 2019 877 224.10 CHIX 19219XJwwfc
Wed 07 Aug 13:48:05 BST 2019 1081 224.10 CHIX 19219XJwwfe
Wed 07 Aug 13:47:50 BST 2019 84 224.10 XLON 19219XJwwcx
Wed 07 Aug 13:47:45 BST 2019 8 224.15 XLON 19219XJwwcs
Wed 07 Aug 13:47:45 BST 2019 757 224.15 CHIX 19219XJwwct
Wed 07 Aug 13:47:44 BST 2019 812 224.15 CHIX 19219XJwwcq
Wed 07 Aug 13:47:44 BST 2019 607 224.15 CHIX 19219XJwwcr
Wed 07 Aug 13:47:44 BST 2019 276 224.20 CHIX 19219XJwwcp
Wed 07 Aug 13:47:36 BST 2019 273 224.20 XLON 19219XJwwc8
Wed 07 Aug 13:47:25 BST 2019 923 224.15 CHIX 19219XJwwbn
Wed 07 Aug 13:47:25 BST 2019 698 224.15 CHIX 19219XJwwbh
Wed 07 Aug 13:47:25 BST 2019 283 224.15 CHIX 19219XJwwbj
Wed 07 Aug 13:47:25 BST 2019 592 224.15 CHIX 19219XJwwbk
Wed 07 Aug 13:47:25 BST 2019 713 224.15 CHIX 19219XJwwbm
Wed 07 Aug 13:47:18 BST 2019 72 224.20 XLON 19219XJwwaw
Wed 07 Aug 13:47:18 BST 2019 406 224.20 CHIX 19219XJwwau
Wed 07 Aug 13:47:18 BST 2019 58 224.20 XLON 19219XJwwam
Wed 07 Aug 13:46:53 BST 2019 177 224.15 XLON 19219XJww80
Wed 07 Aug 13:46:50 BST 2019 229 224.15 XLON 19219XJww7i
Wed 07 Aug 13:46:50 BST 2019 12 224.15 XLON 19219XJww7h
Wed 07 Aug 13:46:50 BST 2019 1332 224.15 XLON 19219XJww7f
Wed 07 Aug 13:46:50 BST 2019 698 224.20 XLON 19219XJww7d
Wed 07 Aug 13:46:50 BST 2019 742 224.20 XLON 19219XJww7b
Wed 07 Aug 13:46:50 BST 2019 715 224.20 XLON 19219XJww7a
Wed 07 Aug 13:46:50 BST 2019 541 224.25 XLON 19219XJww77
Wed 07 Aug 13:46:50 BST 2019 808 224.25 CHIX 19219XJww75
Wed 07 Aug 13:46:50 BST 2019 294 224.25 XLON 19219XJww73
Wed 07 Aug 13:46:44 BST 2019 932 224.25 CHIX 19219XJww6o
Wed 07 Aug 13:46:44 BST 2019 137 224.25 XLON 19219XJww6k
Wed 07 Aug 13:46:44 BST 2019 2147 224.25 XLON 19219XJww6j
Wed 07 Aug 13:46:44 BST 2019 313 224.30 CHIX 19219XJww6n
Wed 07 Aug 13:46:44 BST 2019 698 224.30 CHIX 19219XJww6m
Wed 07 Aug 13:46:44 BST 2019 93 224.30 XLON 19219XJww6i
Wed 07 Aug 13:46:44 BST 2019 1015 224.30 XLON 19219XJww6e
Wed 07 Aug 13:46:44 BST 2019 85 224.35 XLON 19219XJww6d
Wed 07 Aug 13:46:13 BST 2019 878 224.20 XLON 19219XJww3o
Wed 07 Aug 13:46:12 BST 2019 163 224.25 XLON 19219XJww3j
Wed 07 Aug 13:46:12 BST 2019 600 224.25 XLON 19219XJww3i
Wed 07 Aug 13:46:10 BST 2019 774 224.30 CHIX 19219XJww3a
Wed 07 Aug 13:46:10 BST 2019 225 224.30 XLON 19219XJww38
Wed 07 Aug 13:46:10 BST 2019 1693 224.30 XLON 19219XJww37
Wed 07 Aug 13:46:10 BST 2019 697 224.35 CHIX 19219XJww35
Wed 07 Aug 13:46:10 BST 2019 657 224.35 CHIX 19219XJww34
Wed 07 Aug 13:46:10 BST 2019 642 224.35 CHIX 19219XJww33
Wed 07 Aug 13:46:10 BST 2019 201 224.35 XLON 19219XJww30
Wed 07 Aug 13:46:10 BST 2019 567 224.35 XLON 19219XJww2z
Wed 07 Aug 13:46:10 BST 2019 399 224.40 CHIX 19219XJww32
Wed 07 Aug 13:46:10 BST 2019 691 224.40 CHIX 19219XJww31
Wed 07 Aug 13:46:10 BST 2019 628 224.40 XLON 19219XJww2y
Wed 07 Aug 13:46:05 BST 2019 69 224.40 XLON 19219XJww2i
Wed 07 Aug 13:46:05 BST 2019 307 224.40 XLON 19219XJww2h
Wed 07 Aug 13:46:05 BST 2019 429 224.40 XLON 19219XJww2e
Wed 07 Aug 13:46:05 BST 2019 935 224.40 XLON 19219XJww2c
Wed 07 Aug 13:46:05 BST 2019 1608 224.45 XLON 19219XJww2a
Wed 07 Aug 13:45:47 BST 2019 348 224.35 XLON 19219XJwvzz
Wed 07 Aug 13:45:38 BST 2019 650 224.35 XLON 19219XJwvz8
Wed 07 Aug 13:45:38 BST 2019 924 224.35 XLON 19219XJwvz7
Wed 07 Aug 13:45:33 BST 2019 1289 224.40 XLON 19219XJwvyh
Wed 07 Aug 13:45:33 BST 2019 649 224.40 CHIX 19219XJwvyf
Wed 07 Aug 13:45:29 BST 2019 2970 224.40 XLON 19219XJwvxz
Wed 07 Aug 13:45:29 BST 2019 697 224.45 XLON 19219XJwvxp
Wed 07 Aug 13:45:29 BST 2019 566 224.45 XLON 19219XJwvxo
Wed 07 Aug 13:45:25 BST 2019 10 224.45 XLON 19219XJwvx6
Wed 07 Aug 13:45:25 BST 2019 485 224.45 XLON 19219XJwvx5
Wed 07 Aug 13:45:24 BST 2019 206 224.45 CHIX 19219XJwvwz
Wed 07 Aug 13:45:24 BST 2019 342 224.45 XLON 19219XJwvws
Wed 07 Aug 13:45:24 BST 2019 39 224.45 XLON 19219XJwvwt
Wed 07 Aug 13:45:24 BST 2019 358 224.45 XLON 19219XJwvwv
Wed 07 Aug 13:45:22 BST 2019 228 224.50 XLON 19219XJwvwf
Wed 07 Aug 13:45:07 BST 2019 423 224.45 CHIX 19219XJwvvc
Wed 07 Aug 13:45:07 BST 2019 481 224.45 CHIX 19219XJwvva
Wed 07 Aug 13:45:01 BST 2019 697 224.45 CHIX 19219XJwvul
Wed 07 Aug 13:45:01 BST 2019 970 224.45 CHIX 19219XJwvum
Wed 07 Aug 13:45:01 BST 2019 410 224.45 CHIX 19219XJwvuo
Wed 07 Aug 13:44:56 BST 2019 126 224.45 XLON 19219XJwvtz
Wed 07 Aug 13:44:53 BST 2019 467 224.50 XLON 19219XJwvt5
Wed 07 Aug 13:44:53 BST 2019 291 224.50 XLON 19219XJwvt6
Wed 07 Aug 13:44:53 BST 2019 1038 224.50 XLON 19219XJwvt7
Wed 07 Aug 13:44:53 BST 2019 1032 224.50 XLON 19219XJwvsy
Wed 07 Aug 13:44:53 BST 2019 1358 224.50 XLON 19219XJwvsx
Wed 07 Aug 13:44:53 BST 2019 697 224.55 XLON 19219XJwvsw
Wed 07 Aug 13:44:53 BST 2019 1004 224.55 XLON 19219XJwvsr
Wed 07 Aug 13:44:52 BST 2019 27 224.50 XLON 19219XJwvso
Wed 07 Aug 13:44:52 BST 2019 1934 224.55 XLON 19219XJwvsn
Wed 07 Aug 13:44:45 BST 2019 697 224.50 CHIX 19219XJwvrm
Wed 07 Aug 13:44:45 BST 2019 379 224.50 CHIX 19219XJwvrn
Wed 07 Aug 13:44:45 BST 2019 23 224.50 XLON 19219XJwvrk
Wed 07 Aug 13:44:30 BST 2019 266 224.55 XLON 19219XJwvq3
Wed 07 Aug 13:44:25 BST 2019 697 224.55 XLON 19219XJwvpg
Wed 07 Aug 13:44:25 BST 2019 1016 224.55 XLON 19219XJwvph
Wed 07 Aug 13:44:25 BST 2019 961 224.55 XLON 19219XJwvp7
Wed 07 Aug 13:44:14 BST 2019 1 224.45 XLON 19219XJwvos
Wed 07 Aug 13:44:14 BST 2019 77 224.50 XLON 19219XJwvor
Wed 07 Aug 13:44:14 BST 2019 544 224.50 XLON 19219XJwvoq
Wed 07 Aug 13:44:14 BST 2019 547 224.50 XLON 19219XJwvop
Wed 07 Aug 13:44:08 BST 2019 2234 224.45 XLON 19219XJwvo7
Wed 07 Aug 13:44:08 BST 2019 537 224.45 XLON 19219XJwvo6
Wed 07 Aug 13:44:08 BST 2019 59 224.45 XLON 19219XJwvo5
Wed 07 Aug 13:44:07 BST 2019 678 224.50 CHIX 19219XJwvo1
Wed 07 Aug 13:44:07 BST 2019 259 224.50 XLON 19219XJwvo0
Wed 07 Aug 13:44:06 BST 2019 285 224.50 CHIX 19219XJwvns
Wed 07 Aug 13:44:06 BST 2019 1404 224.50 CHIX 19219XJwvnq
Wed 07 Aug 13:44:06 BST 2019 57 224.50 CHIX 19219XJwvnr
Wed 07 Aug 13:44:06 BST 2019 3236 224.50 XLON 19219XJwvnm
Wed 07 Aug 13:44:05 BST 2019 257 224.55 XLON 19219XJwvnh
Wed 07 Aug 13:43:44 BST 2019 7297 224.50 CHIX 19219XJwvld
Wed 07 Aug 13:43:44 BST 2019 1000 224.50 CHIX 19219XJwvla
Wed 07 Aug 13:43:05 BST 2019 31 224.30 XLON 19219XJwvh6
Wed 07 Aug 13:43:02 BST 2019 268 224.15 XLON 19219XJwvgv
Wed 07 Aug 13:42:32 BST 2019 477 224.10 CHIX 19219XJwvcf
Wed 07 Aug 13:42:32 BST 2019 313 224.10 CHIX 19219XJwvcd
Wed 07 Aug 13:42:21 BST 2019 978 224.15 XLON 19219XJwvaj
Wed 07 Aug 13:42:21 BST 2019 698 224.15 CHIX 19219XJwval
Wed 07 Aug 13:42:15 BST 2019 81 224.20 XLON 19219XJwv9w
Wed 07 Aug 13:42:15 BST 2019 652 224.20 CHIX 19219XJwv9u
Wed 07 Aug 13:42:15 BST 2019 698 224.20 CHIX 19219XJwv9t
Wed 07 Aug 13:42:15 BST 2019 582 224.20 XLON 19219XJwv9n
Wed 07 Aug 13:42:15 BST 2019 278 224.25 CHIX 19219XJwv9s
Wed 07 Aug 13:41:59 BST 2019 698 224.25 CHIX 19219XJwv88
Wed 07 Aug 13:41:52 BST 2019 1050 224.25 XLON 19219XJwv6r
Wed 07 Aug 13:41:52 BST 2019 782 224.30 CHIX 19219XJwv6n
Wed 07 Aug 13:41:50 BST 2019 7 224.35 XLON 19219XJwv5p
Wed 07 Aug 13:41:50 BST 2019 355 224.35 CHIX 19219XJwv5r
Wed 07 Aug 13:41:46 BST 2019 162 224.45 XLON 19219XJwv5i
Wed 07 Aug 13:41:45 BST 2019 390 224.50 CHIX 19219XJwv5d
Wed 07 Aug 13:41:42 BST 2019 697 224.55 CHIX 19219XJwv4o
Wed 07 Aug 13:41:42 BST 2019 1264 224.55 XLON 19219XJwv4n
Wed 07 Aug 13:41:42 BST 2019 1032 224.55 XLON 19219XJwv4i
Wed 07 Aug 13:41:42 BST 2019 697 224.55 CHIX 19219XJwv4k
Wed 07 Aug 13:41:31 BST 2019 697 224.55 CHIX 19219XJwv3o
Wed 07 Aug 13:41:31 BST 2019 697 224.55 CHIX 19219XJwv3p
Wed 07 Aug 13:41:31 BST 2019 1217 224.55 XLON 19219XJwv3n
Wed 07 Aug 13:41:31 BST 2019 711 224.55 XLON 19219XJwv3m
Wed 07 Aug 13:41:12 BST 2019 953 224.60 CHIX 19219XJwv1k
Wed 07 Aug 13:41:12 BST 2019 29 224.60 XLON 19219XJwv1j
Wed 07 Aug 13:41:11 BST 2019 860 224.60 CHIX 19219XJwv1a
Wed 07 Aug 13:41:11 BST 2019 1981 224.60 XLON 19219XJwv18
Wed 07 Aug 13:41:11 BST 2019 1074 224.65 CHIX 19219XJwv10
Wed 07 Aug 13:41:11 BST 2019 697 224.65 CHIX 19219XJwv0z
Wed 07 Aug 13:41:11 BST 2019 970 224.65 XLON 19219XJwv0x
Wed 07 Aug 13:41:11 BST 2019 1505 224.65 XLON 19219XJwv0w
Wed 07 Aug 13:41:11 BST 2019 139 224.65 XLON 19219XJwv0v
Wed 07 Aug 13:41:10 BST 2019 337 224.65 XLON 19219XJwv0u
Wed 07 Aug 13:40:54 BST 2019 266 224.65 XLON 19219XJwuyr
Wed 07 Aug 13:40:53 BST 2019 1100 224.70 XLON 19219XJwuyo
Wed 07 Aug 13:40:53 BST 2019 287 224.70 CHIX 19219XJwuy9
Wed 07 Aug 13:40:53 BST 2019 954 224.75 CHIX 19219XJwuy4
Wed 07 Aug 13:40:53 BST 2019 539 224.80 CHIX 19219XJwuy3
Wed 07 Aug 13:40:53 BST 2019 400 224.80 CHIX 19219XJwuy2
Wed 07 Aug 13:40:53 BST 2019 46 224.80 CHIX 19219XJwuy1
Wed 07 Aug 13:40:53 BST 2019 32 224.80 XLON 19219XJwuxw
Wed 07 Aug 13:40:53 BST 2019 696 224.70 CHIX 19219XJwuxs
Wed 07 Aug 13:40:53 BST 2019 1135 224.70 XLON 19219XJwuxr
Wed 07 Aug 13:40:53 BST 2019 2701 224.75 XLON 19219XJwuxe
Wed 07 Aug 13:40:53 BST 2019 259 224.75 XLON 19219XJwuxd
Wed 07 Aug 13:40:53 BST 2019 83 224.75 XLON 19219XJwuxf
Wed 07 Aug 13:40:53 BST 2019 418 224.75 CHIX 19219XJwuxp
Wed 07 Aug 13:40:53 BST 2019 1098 224.75 CHIX 19219XJwuxn
Wed 07 Aug 13:40:53 BST 2019 75 224.75 CHIX 19219XJwuxm
Wed 07 Aug 13:40:53 BST 2019 1040 224.75 CHIX 19219XJwuxl
Wed 07 Aug 13:40:53 BST 2019 743 224.75 CHIX 19219XJwuxk
Wed 07 Aug 13:40:53 BST 2019 696 224.80 CHIX 19219XJwuxj
Wed 07 Aug 13:40:53 BST 2019 670 224.80 CHIX 19219XJwuxi
Wed 07 Aug 13:40:53 BST 2019 162 224.80 XLON 19219XJwux8
Wed 07 Aug 13:40:53 BST 2019 161 224.80 XLON 19219XJwuxc
Wed 07 Aug 13:40:53 BST 2019 1124 224.80 XLON 19219XJwuxa
Wed 07 Aug 13:40:53 BST 2019 374 224.85 CHIX 19219XJwux7
Wed 07 Aug 13:40:53 BST 2019 759 224.85 CHIX 19219XJwux6
Wed 07 Aug 13:40:53 BST 2019 100 224.85 XLON 19219XJwux5
Wed 07 Aug 13:40:53 BST 2019 704 224.85 XLON 19219XJwuwq
Wed 07 Aug 13:40:53 BST 2019 95 224.85 XLON 19219XJwux2
Wed 07 Aug 13:40:53 BST 2019 22 224.85 XLON 19219XJwux1
Wed 07 Aug 13:40:48 BST 2019 956 224.85 XLON 19219XJwuvv
Wed 07 Aug 13:40:48 BST 2019 177 224.90 XLON 19219XJwuvu
Wed 07 Aug 13:40:48 BST 2019 312 224.90 XLON 19219XJwuvt
Wed 07 Aug 13:40:43 BST 2019 15 224.95 XLON 19219XJwuvn
Wed 07 Aug 13:39:52 BST 2019 39 224.85 BATE 19219XJwuqi
Wed 07 Aug 13:39:52 BST 2019 84 224.85 CHIX 19219XJwuqh
Wed 07 Aug 13:39:52 BST 2019 367 224.85 XLON 19219XJwuqf
Wed 07 Aug 13:39:52 BST 2019 2406 224.85 XLON 19219XJwuqe
Wed 07 Aug 13:39:52 BST 2019 600 224.85 XLON 19219XJwuqd
Wed 07 Aug 13:39:39 BST 2019 331 224.80 XLON 19219XJwuok
Wed 07 Aug 13:39:39 BST 2019 992 224.80 CHIX 19219XJwuog
Wed 07 Aug 13:39:39 BST 2019 102 224.80 XLON 19219XJwuo9
Wed 07 Aug 13:39:39 BST 2019 15 224.80 XLON 19219XJwuo5
Wed 07 Aug 13:39:39 BST 2019 374 224.80 CHIX 19219XJwuoe
Wed 07 Aug 13:39:39 BST 2019 881 224.80 CHIX 19219XJwuoc
Wed 07 Aug 13:39:39 BST 2019 696 224.80 CHIX 19219XJwuob
Wed 07 Aug 13:39:13 BST 2019 1200 224.85 XLON 19219XJwulz
Wed 07 Aug 13:38:59 BST 2019 663 224.85 CHIX 19219XJwul6
Wed 07 Aug 13:38:58 BST 2019 196 224.85 XLON 19219XJwukw
Wed 07 Aug 13:38:58 BST 2019 288 224.85 CHIX 19219XJwukt
Wed 07 Aug 13:38:58 BST 2019 696 224.85 CHIX 19219XJwukr
Wed 07 Aug 13:38:58 BST 2019 728 224.85 XLON 19219XJwukh
Wed 07 Aug 13:38:58 BST 2019 2 224.85 XLON 19219XJwukn
Wed 07 Aug 13:38:58 BST 2019 4 224.85 XLON 19219XJwuki
Wed 07 Aug 13:38:53 BST 2019 801 224.90 XLON 19219XJwujw
Wed 07 Aug 13:38:53 BST 2019 2550 224.90 XLON 19219XJwujr
Wed 07 Aug 13:38:41 BST 2019 350 224.95 XLON 19219XJwuiz
Wed 07 Aug 13:38:39 BST 2019 396 224.95 CHIX 19219XJwuiv
Wed 07 Aug 13:38:39 BST 2019 202 224.95 XLON 19219XJwuit
Wed 07 Aug 13:38:31 BST 2019 23 224.95 CHIX 19219XJwuij
Wed 07 Aug 13:38:31 BST 2019 84 224.85 XLON 19219XJwuif
Wed 07 Aug 13:37:56 BST 2019 903 224.85 CHIX 19219XJwugx
Wed 07 Aug 13:37:42 BST 2019 274 224.80 XLON 19219XJwuer
Wed 07 Aug 13:37:42 BST 2019 948 224.80 XLON 19219XJwues
Wed 07 Aug 13:37:23 BST 2019 113 224.80 XLON 19219XJwubt
Wed 07 Aug 13:37:23 BST 2019 1978 224.80 XLON 19219XJwubp
Wed 07 Aug 13:37:23 BST 2019 858 224.80 CHIX 19219XJwubq
Wed 07 Aug 13:37:23 BST 2019 489 224.85 CHIX 19219XJwubl
Wed 07 Aug 13:37:22 BST 2019 655 224.85 XLON 19219XJwubc
Wed 07 Aug 13:37:22 BST 2019 696 224.85 CHIX 19219XJwube
Wed 07 Aug 13:37:22 BST 2019 2206 224.80 XLON 19219XJwub8
Wed 07 Aug 13:37:22 BST 2019 271 224.80 XLON 19219XJwuag
Wed 07 Aug 13:37:22 BST 2019 43 224.80 XLON 19219XJwuav
Wed 07 Aug 13:37:22 BST 2019 976 224.80 CHIX 19219XJwubb
Wed 07 Aug 13:37:22 BST 2019 696 224.85 CHIX 19219XJwua7
Wed 07 Aug 13:37:22 BST 2019 527 224.85 CHIX 19219XJwu9u
Wed 07 Aug 13:37:22 BST 2019 824 224.85 CHIX 19219XJwu98
Wed 07 Aug 13:37:22 BST 2019 1079 224.85 XLON 19219XJwu8t
Wed 07 Aug 13:36:44 BST 2019 1186 224.80 XLON 19219XJwu72
Wed 07 Aug 13:36:44 BST 2019 210 224.80 XLON 19219XJwu70
Wed 07 Aug 13:36:44 BST 2019 3 224.80 XLON 19219XJwu75
Wed 07 Aug 13:36:44 BST 2019 929 224.80 XLON 19219XJwu6y
Wed 07 Aug 13:36:44 BST 2019 696 224.80 CHIX 19219XJwu74
Wed 07 Aug 13:36:44 BST 2019 402 224.80 CHIX 19219XJwu78
Wed 07 Aug 13:36:44 BST 2019 666 224.80 CHIX 19219XJwu77
Wed 07 Aug 13:36:44 BST 2019 696 224.80 CHIX 19219XJwu76
Wed 07 Aug 13:36:44 BST 2019 696 224.80 CHIX 19219XJwu7b
Wed 07 Aug 13:36:43 BST 2019 582 224.80 XLON 19219XJwu6o
Wed 07 Aug 13:36:43 BST 2019 960 224.85 CHIX 19219XJwu6s
Wed 07 Aug 13:36:43 BST 2019 784 224.85 CHIX 19219XJwu6q
Wed 07 Aug 13:36:43 BST 2019 87 224.85 XLON 19219XJwu6m
Wed 07 Aug 13:36:32 BST 2019 1713 224.85 XLON 19219XJwu65
Wed 07 Aug 13:36:30 BST 2019 1300 224.90 XLON 19219XJwu5z
Wed 07 Aug 13:36:30 BST 2019 1311 224.90 XLON 19219XJwu61
Wed 07 Aug 13:36:28 BST 2019 829 224.85 CHIX 19219XJwu5x
Wed 07 Aug 13:36:28 BST 2019 994 224.85 XLON 19219XJwu5w
Wed 07 Aug 13:36:28 BST 2019 696 224.85 XLON 19219XJwu5r
Wed 07 Aug 13:36:28 BST 2019 818 224.85 XLON 19219XJwu5v
Wed 07 Aug 13:36:28 BST 2019 379 224.85 XLON 19219XJwu5u
Wed 07 Aug 13:36:28 BST 2019 381 224.85 XLON 19219XJwu5s
Wed 07 Aug 13:36:28 BST 2019 7 224.85 XLON 19219XJwu5p
Wed 07 Aug 13:36:26 BST 2019 1290 224.90 XLON 19219XJwu5l
Wed 07 Aug 13:36:26 BST 2019 1500 224.90 XLON 19219XJwu5j
Wed 07 Aug 13:36:26 BST 2019 115 224.85 XLON 19219XJwu5h
Wed 07 Aug 13:36:26 BST 2019 447 224.85 XLON 19219XJwu5g
Wed 07 Aug 13:36:24 BST 2019 2696 224.90 XLON 19219XJwu52
Wed 07 Aug 13:36:22 BST 2019 1839 224.90 XLON 19219XJwu4z
Wed 07 Aug 13:36:17 BST 2019 827 224.85 XLON 19219XJwu4o
Wed 07 Aug 13:36:16 BST 2019 112 224.85 XLON 19219XJwu4l
Wed 07 Aug 13:36:15 BST 2019 30 224.85 XLON 19219XJwu4d
Wed 07 Aug 13:36:11 BST 2019 932 224.90 XLON 19219XJwu43
Wed 07 Aug 13:36:11 BST 2019 916 224.90 XLON 19219XJwu42
Wed 07 Aug 13:36:11 BST 2019 958 224.90 XLON 19219XJwu3w
Wed 07 Aug 13:35:22 BST 2019 205 224.75 XLON 19219XJwu0n
Wed 07 Aug 13:35:22 BST 2019 380 224.75 XLON 19219XJwu0m
Wed 07 Aug 13:35:07 BST 2019 205 224.75 CHIX 19219XJwtzw
Wed 07 Aug 13:35:07 BST 2019 1500 224.75 XLON 19219XJwtzv
Wed 07 Aug 13:35:07 BST 2019 696 224.75 CHIX 19219XJwtzs
Wed 07 Aug 13:35:07 BST 2019 31 224.75 XLON 19219XJwtzr
Wed 07 Aug 13:35:07 BST 2019 475 224.75 XLON 19219XJwtzq
Wed 07 Aug 13:35:02 BST 2019 696 224.80 CHIX 19219XJwtz4
Wed 07 Aug 13:35:02 BST 2019 14 224.80 XLON 19219XJwtz3
Wed 07 Aug 13:35:02 BST 2019 161 224.80 XLON 19219XJwtz2
Wed 07 Aug 13:35:02 BST 2019 20 224.80 XLON 19219XJwtz0
Wed 07 Aug 13:35:02 BST 2019 16 224.80 XLON 19219XJwtyy
Wed 07 Aug 13:35:02 BST 2019 1181 224.80 XLON 19219XJwtyw
Wed 07 Aug 13:35:02 BST 2019 274 224.80 XLON 19219XJwtyv
Wed 07 Aug 13:34:46 BST 2019 29 224.80 XLON 19219XJwtxl
Wed 07 Aug 13:34:27 BST 2019 779 224.95 CHIX 19219XJwtvx
Wed 07 Aug 13:34:27 BST 2019 1553 224.95 XLON 19219XJwtvr
Wed 07 Aug 13:34:27 BST 2019 51 224.95 XLON 19219XJwtvu
Wed 07 Aug 13:34:27 BST 2019 711 224.95 CHIX 19219XJwtvw
Wed 07 Aug 13:34:16 BST 2019 1000 225.00 CHIX 19219XJwtv8
Wed 07 Aug 13:34:15 BST 2019 1000 225.00 CHIX 19219XJwtv7
Wed 07 Aug 13:34:15 BST 2019 400 225.00 XLON 19219XJwtv6
Wed 07 Aug 13:34:15 BST 2019 1100 225.00 XLON 19219XJwtv5
Wed 07 Aug 13:34:13 BST 2019 303 225.00 XLON 19219XJwtuz
Wed 07 Aug 13:34:13 BST 2019 115 225.00 XLON 19219XJwtv0
Wed 07 Aug 13:34:13 BST 2019 315 225.00 CHIX 19219XJwtv3
Wed 07 Aug 13:34:13 BST 2019 83 225.00 CHIX 19219XJwtv2
Wed 07 Aug 13:34:13 BST 2019 715 225.00 CHIX 19219XJwtv1
Wed 07 Aug 13:34:10 BST 2019 84 225.05 XLON 19219XJwtum
Wed 07 Aug 13:34:05 BST 2019 515 225.05 XLON 19219XJwtuf
Wed 07 Aug 13:33:32 BST 2019 500 225.15 BATE 19219XJwtsl
Wed 07 Aug 13:33:32 BST 2019 1500 225.15 XLON 19219XJwtsk
Wed 07 Aug 13:33:32 BST 2019 32 225.10 XLON 19219XJwtsh
Wed 07 Aug 13:33:32 BST 2019 961 225.10 XLON 19219XJwtsg
Wed 07 Aug 13:33:32 BST 2019 607 225.10 CHIX 19219XJwtsj
Wed 07 Aug 13:33:32 BST 2019 695 225.10 CHIX 19219XJwtsi
Wed 07 Aug 13:33:14 BST 2019 324 225.20 CHIX 19219XJwtrq
Wed 07 Aug 13:33:14 BST 2019 695 225.25 CHIX 19219XJwtrk
Wed 07 Aug 13:33:14 BST 2019 1100 225.25 XLON 19219XJwtri
Wed 07 Aug 13:32:36 BST 2019 794 225.00 CHIX 19219XJwtp5
Wed 07 Aug 13:32:26 BST 2019 600 225.10 CHIX 19219XJwto5
Wed 07 Aug 13:32:26 BST 2019 500 225.10 BATE 19219XJwto3
Wed 07 Aug 13:32:26 BST 2019 540 225.05 CHIX 19219XJwto2
Wed 07 Aug 13:32:26 BST 2019 443 225.05 CHIX 19219XJwto1
Wed 07 Aug 13:32:26 BST 2019 695 225.05 CHIX 19219XJwto0
Wed 07 Aug 13:32:26 BST 2019 398 225.05 CHIX 19219XJwtny
Wed 07 Aug 13:32:26 BST 2019 280 225.05 CHIX 19219XJwtnw
Wed 07 Aug 13:32:26 BST 2019 514 225.05 XLON 19219XJwtnv
Wed 07 Aug 13:32:26 BST 2019 1752 225.05 XLON 19219XJwtns
Wed 07 Aug 13:32:26 BST 2019 191 225.05 XLON 19219XJwtnq
Wed 07 Aug 13:32:24 BST 2019 481 225.10 CHIX 19219XJwtnj
Wed 07 Aug 13:32:24 BST 2019 830 225.10 CHIX 19219XJwtni
Wed 07 Aug 13:32:24 BST 2019 704 225.10 CHIX 19219XJwtnh
Wed 07 Aug 13:32:24 BST 2019 11 225.10 XLON 19219XJwtng
Wed 07 Aug 13:32:24 BST 2019 68 225.10 XLON 19219XJwtnf
Wed 07 Aug 13:32:24 BST 2019 18 225.10 XLON 19219XJwtne
Wed 07 Aug 13:32:20 BST 2019 695 225.15 CHIX 19219XJwtn5
Wed 07 Aug 13:32:20 BST 2019 156 225.15 XLON 19219XJwtn4
Wed 07 Aug 13:32:20 BST 2019 338 225.15 XLON 19219XJwtn2
Wed 07 Aug 13:32:20 BST 2019 439 225.15 XLON 19219XJwtn1
Wed 07 Aug 13:32:19 BST 2019 16 225.20 BATE 19219XJwtn0
Wed 07 Aug 13:32:14 BST 2019 902 225.20 XLON 19219XJwtmr
Wed 07 Aug 13:32:13 BST 2019 1500 225.20 XLON 19219XJwtmg
Wed 07 Aug 13:32:09 BST 2019 1396 225.20 XLON 19219XJwtls
Wed 07 Aug 13:32:09 BST 2019 498 225.20 XLON 19219XJwtlr
Wed 07 Aug 13:31:52 BST 2019 17 225.10 XLON 19219XJwtkm
Wed 07 Aug 13:31:37 BST 2019 9 225.10 XLON 19219XJwtj8
Wed 07 Aug 13:31:37 BST 2019 530 225.10 XLON 19219XJwtj6
Wed 07 Aug 13:31:37 BST 2019 13 225.10 XLON 19219XJwtj9
Wed 07 Aug 13:31:37 BST 2019 393 225.10 XLON 19219XJwtj4
Wed 07 Aug 13:31:37 BST 2019 695 225.10 CHIX 19219XJwtjb
Wed 07 Aug 13:31:37 BST 2019 732 225.10 CHIX 19219XJwtja
Wed 07 Aug 13:31:12 BST 2019 907 225.15 CHIX 19219XJwti9
Wed 07 Aug 13:30:48 BST 2019 676 225.15 XLON 19219XJwtfl
Wed 07 Aug 13:30:48 BST 2019 695 225.15 CHIX 19219XJwtfm
Wed 07 Aug 13:30:48 BST 2019 767 225.15 CHIX 19219XJwtfa
Wed 07 Aug 13:30:46 BST 2019 735 225.20 CHIX 19219XJwtep
Wed 07 Aug 13:30:46 BST 2019 631 225.20 CHIX 19219XJwteo
Wed 07 Aug 13:30:46 BST 2019 936 225.20 CHIX 19219XJwtej
Wed 07 Aug 13:30:46 BST 2019 1 225.20 XLON 19219XJwtec
Wed 07 Aug 13:30:46 BST 2019 215 225.20 XLON 19219XJwte5
Wed 07 Aug 13:30:37 BST 2019 803 225.25 CHIX 19219XJwtd1
Wed 07 Aug 13:30:10 BST 2019 696 225.20 CHIX 19219XJwtb1
Wed 07 Aug 13:30:07 BST 2019 731 225.20 CHIX 19219XJwtar
Wed 07 Aug 13:30:07 BST 2019 469 225.10 XLON 19219XJwtao
Wed 07 Aug 13:30:07 BST 2019 1796 225.15 XLON 19219XJwtan
Wed 07 Aug 13:30:07 BST 2019 54 225.15 XLON 19219XJwtam
Wed 07 Aug 13:30:07 BST 2019 136 225.25 XLON 19219XJwtal
Wed 07 Aug 13:30:07 BST 2019 802 225.10 XLON 19219XJwtaq
Wed 07 Aug 13:30:07 BST 2019 718 225.10 XLON 19219XJwtap
Wed 07 Aug 13:30:01 BST 2019 4140 225.25 XLON 19219XJwta7
Wed 07 Aug 13:30:01 BST 2019 276 225.25 CHIX 19219XJwtaa
Wed 07 Aug 13:30:01 BST 2019 664 225.25 CHIX 19219XJwta9
Wed 07 Aug 13:30:01 BST 2019 1850 225.25 CHIX 19219XJwta8
Wed 07 Aug 13:30:01 BST 2019 126 225.25 XLON 19219XJwta6
Wed 07 Aug 13:29:24 BST 2019 695 225.25 CHIX 19219XJwt6d
Wed 07 Aug 13:29:24 BST 2019 655 225.25 XLON 19219XJwt6c
Wed 07 Aug 13:28:56 BST 2019 695 225.10 CHIX 19219XJwt3t
Wed 07 Aug 13:28:56 BST 2019 695 225.10 CHIX 19219XJwt3s
Wed 07 Aug 13:28:53 BST 2019 672 225.15 CHIX 19219XJwt26
Wed 07 Aug 13:28:53 BST 2019 857 225.15 CHIX 19219XJwt25
Wed 07 Aug 13:28:49 BST 2019 263 225.20 XLON 19219XJwt1r
Wed 07 Aug 13:28:40 BST 2019 145 225.15 XLON 19219XJwt19
Wed 07 Aug 13:28:40 BST 2019 934 225.20 XLON 19219XJwt0y
Wed 07 Aug 13:28:40 BST 2019 695 225.20 CHIX 19219XJwt0z
Wed 07 Aug 13:28:40 BST 2019 680 225.20 CHIX 19219XJwt10
Wed 07 Aug 13:28:39 BST 2019 56 225.25 XLON 19219XJwt0x
Wed 07 Aug 13:28:14 BST 2019 696 225.05 XLON 19219XJwsyi
Wed 07 Aug 13:28:09 BST 2019 663 225.10 CHIX 19219XJwsy9
Wed 07 Aug 13:28:07 BST 2019 1448 225.15 CHIX 19219XJwsy7
Wed 07 Aug 13:28:07 BST 2019 122 225.15 XLON 19219XJwsy6
Wed 07 Aug 13:28:07 BST 2019 832 225.10 CHIX 19219XJwsy5
Wed 07 Aug 13:28:07 BST 2019 341 225.10 CHIX 19219XJwsy4
Wed 07 Aug 13:28:07 BST 2019 449 225.10 CHIX 19219XJwsy3
Wed 07 Aug 13:28:07 BST 2019 667 225.10 CHIX 19219XJwsy2
Wed 07 Aug 13:28:07 BST 2019 695 225.10 CHIX 19219XJwsy1
Wed 07 Aug 13:28:07 BST 2019 1849 225.10 XLON 19219XJwsy0
Wed 07 Aug 13:28:07 BST 2019 549 225.10 XLON 19219XJwsxz
Wed 07 Aug 13:27:54 BST 2019 272 225.15 XLON 19219XJwsxj
Wed 07 Aug 13:27:34 BST 2019 640 225.20 CHIX 19219XJwstu
Wed 07 Aug 13:27:30 BST 2019 491 225.25 CHIX 19219XJwst7
Wed 07 Aug 13:27:26 BST 2019 1617 225.25 XLON 19219XJwsst
Wed 07 Aug 13:27:26 BST 2019 545 225.25 CHIX 19219XJwssv
Wed 07 Aug 13:27:26 BST 2019 740 225.25 CHIX 19219XJwssu
Wed 07 Aug 13:27:19 BST 2019 1500 225.30 XLON 19219XJwss7
Wed 07 Aug 13:27:19 BST 2019 106 225.30 XLON 19219XJwss2
Wed 07 Aug 13:27:19 BST 2019 967 225.30 XLON 19219XJwss1
Wed 07 Aug 13:27:19 BST 2019 336 225.30 CHIX 19219XJwss5
Wed 07 Aug 13:27:19 BST 2019 843 225.30 CHIX 19219XJwss4
Wed 07 Aug 13:27:19 BST 2019 695 225.30 CHIX 19219XJwss3
Wed 07 Aug 13:27:19 BST 2019 332 225.30 XLON 19219XJwss0
Wed 07 Aug 13:27:06 BST 2019 1000 225.35 CHIX 19219XJwsrh
Wed 07 Aug 13:27:06 BST 2019 507 225.35 CHIX 19219XJwsrg
Wed 07 Aug 13:26:34 BST 2019 1000 225.45 CHIX 19219XJwsq4
Wed 07 Aug 13:26:34 BST 2019 1500 225.45 XLON 19219XJwsq3
Wed 07 Aug 13:26:34 BST 2019 642 225.55 CHIX 19219XJwspz
Wed 07 Aug 13:26:34 BST 2019 1054 225.55 CHIX 19219XJwsq0
Wed 07 Aug 13:26:34 BST 2019 890 225.55 CHIX 19219XJwsq2
Wed 07 Aug 13:26:34 BST 2019 633 225.55 CHIX 19219XJwsq1
Wed 07 Aug 13:25:55 BST 2019 642 225.55 CHIX 19219XJwsny
Wed 07 Aug 13:25:55 BST 2019 798 225.55 XLON 19219XJwsnu
Wed 07 Aug 13:25:55 BST 2019 1782 225.55 XLON 19219XJwsnt
Wed 07 Aug 13:25:55 BST 2019 694 225.55 CHIX 19219XJwsnx
Wed 07 Aug 13:25:55 BST 2019 815 225.55 CHIX 19219XJwsnv
Wed 07 Aug 13:25:54 BST 2019 894 225.65 CHIX 19219XJwsnj
Wed 07 Aug 13:25:54 BST 2019 1030 225.65 CHIX 19219XJwsnh
Wed 07 Aug 13:25:39 BST 2019 1000 225.70 CHIX 19219XJwsms
Wed 07 Aug 13:25:38 BST 2019 2829 225.70 XLON 19219XJwsmq
Wed 07 Aug 13:23:40 BST 2019 214 225.05 XLON 19219XJwsd3
Wed 07 Aug 13:23:28 BST 2019 724 225.00 CHIX 19219XJwsc1
Wed 07 Aug 13:23:28 BST 2019 571 225.00 CHIX 19219XJwsc0
Wed 07 Aug 13:23:28 BST 2019 409 225.00 CHIX 19219XJwsc6
Wed 07 Aug 13:23:16 BST 2019 240 225.00 XLON 19219XJwsbi
Wed 07 Aug 13:23:10 BST 2019 257 225.00 XLON 19219XJwsb2
Wed 07 Aug 13:23:02 BST 2019 5609 225.00 XLON 19219XJws9m
Wed 07 Aug 13:23:02 BST 2019 706 225.00 XLON 19219XJws9l
Wed 07 Aug 13:23:02 BST 2019 167 225.00 XLON 19219XJws9k
Wed 07 Aug 13:23:02 BST 2019 813 225.00 XLON 19219XJws9j
Wed 07 Aug 13:23:02 BST 2019 2432 225.00 CHIX 19219XJwsa0
Wed 07 Aug 13:23:02 BST 2019 695 225.00 CHIX 19219XJws9w
Wed 07 Aug 13:23:02 BST 2019 695 225.00 CHIX 19219XJws9v
Wed 07 Aug 13:23:02 BST 2019 869 225.00 CHIX 19219XJws9t
Wed 07 Aug 13:23:02 BST 2019 542 225.05 CHIX 19219XJws9s
Wed 07 Aug 13:23:02 BST 2019 814 225.05 CHIX 19219XJws9r
Wed 07 Aug 13:23:02 BST 2019 407 225.05 CHIX 19219XJws9q
Wed 07 Aug 13:23:02 BST 2019 326 225.05 CHIX 19219XJws9o
Wed 07 Aug 13:23:02 BST 2019 714 225.05 CHIX 19219XJws9n
Wed 07 Aug 13:23:02 BST 2019 695 225.00 CHIX 19219XJws9y
Wed 07 Aug 13:23:02 BST 2019 255 225.05 XLON 19219XJws9h
Wed 07 Aug 13:23:02 BST 2019 162 225.05 XLON 19219XJws9i
Wed 07 Aug 13:22:46 BST 2019 418 225.05 XLON 19219XJws92
Wed 07 Aug 13:22:44 BST 2019 167 225.10 XLON 19219XJws8s
Wed 07 Aug 13:22:43 BST 2019 271 225.05 XLON 19219XJws8n
Wed 07 Aug 13:22:00 BST 2019 231 225.05 CHIX 19219XJws4c
Wed 07 Aug 13:22:00 BST 2019 119 225.05 XLON 19219XJws4b
Wed 07 Aug 13:21:56 BST 2019 105 225.05 XLON 19219XJws41
Wed 07 Aug 13:21:56 BST 2019 263 225.05 XLON 19219XJws40
Wed 07 Aug 13:21:56 BST 2019 264 225.05 XLON 19219XJws3z
Wed 07 Aug 13:21:38 BST 2019 1368 225.00 CHIX 19219XJws0t
Wed 07 Aug 13:21:38 BST 2019 1037 225.00 XLON 19219XJws0r
Wed 07 Aug 13:21:38 BST 2019 194 225.00 XLON 19219XJws0q
Wed 07 Aug 13:21:38 BST 2019 1278 225.00 XLON 19219XJws0o
Wed 07 Aug 13:21:38 BST 2019 3475 225.00 XLON 19219XJws0m
Wed 07 Aug 13:21:38 BST 2019 1739 225.05 XLON 19219XJwrzr
Wed 07 Aug 13:21:38 BST 2019 695 225.05 CHIX 19219XJwrzy
Wed 07 Aug 13:21:38 BST 2019 795 225.05 CHIX 19219XJws06
Wed 07 Aug 13:21:38 BST 2019 291 225.05 CHIX 19219XJws0j
Wed 07 Aug 13:21:38 BST 2019 928 225.05 XLON 19219XJwrzj
Wed 07 Aug 13:21:15 BST 2019 406 225.00 XLON 19219XJwry6
Wed 07 Aug 13:20:52 BST 2019 298 225.05 CHIX 19219XJwrxb
Wed 07 Aug 13:20:52 BST 2019 541 225.05 CHIX 19219XJwrxa
Wed 07 Aug 13:20:37 BST 2019 30 225.05 XLON 19219XJwrw9
Wed 07 Aug 13:20:29 BST 2019 850 225.05 CHIX 19219XJwrvl
Wed 07 Aug 13:20:29 BST 2019 1008 225.05 CHIX 19219XJwrvk
Wed 07 Aug 13:20:29 BST 2019 1957 225.05 XLON 19219XJwrvj
Wed 07 Aug 13:20:29 BST 2019 2321 225.05 XLON 19219XJwrvi
Wed 07 Aug 13:20:29 BST 2019 125 225.05 XLON 19219XJwrvh
Wed 07 Aug 13:20:13 BST 2019 271 225.10 XLON 19219XJwrtg
Wed 07 Aug 13:19:07 BST 2019 576 225.05 CHIX 19219XJwrpo
Wed 07 Aug 13:19:07 BST 2019 395 225.05 CHIX 19219XJwrpn
Wed 07 Aug 13:18:59 BST 2019 234 225.05 XLON 19219XJwroq
Wed 07 Aug 13:18:59 BST 2019 116 225.05 XLON 19219XJwrok
Wed 07 Aug 13:18:59 BST 2019 401 225.05 CHIX 19219XJwroo
Wed 07 Aug 13:18:59 BST 2019 556 225.05 CHIX 19219XJwron
Wed 07 Aug 13:18:59 BST 2019 782 225.05 CHIX 19219XJwrom
Wed 07 Aug 13:18:59 BST 2019 325 225.05 CHIX 19219XJwrol
Wed 07 Aug 13:18:59 BST 2019 991 225.05 CHIX 19219XJwrop
Wed 07 Aug 13:18:20 BST 2019 545 225.05 CHIX 19219XJwrl5
Wed 07 Aug 13:18:20 BST 2019 695 225.05 CHIX 19219XJwrl4
Wed 07 Aug 13:18:20 BST 2019 1508 225.05 XLON 19219XJwrl3
Wed 07 Aug 13:18:04 BST 2019 951 225.05 XLON 19219XJwri6
Wed 07 Aug 13:18:04 BST 2019 31 225.05 XLON 19219XJwri5
Wed 07 Aug 13:18:04 BST 2019 40 225.05 XLON 19219XJwri4
Wed 07 Aug 13:18:04 BST 2019 966 225.05 XLON 19219XJwri3
Wed 07 Aug 13:18:04 BST 2019 246 225.05 XLON 19219XJwri2
Wed 07 Aug 13:18:00 BST 2019 1060 225.10 CHIX 19219XJwrh8
Wed 07 Aug 13:18:00 BST 2019 1025 225.10 CHIX 19219XJwrh6
Wed 07 Aug 13:18:00 BST 2019 695 225.10 CHIX 19219XJwrh4
Wed 07 Aug 13:18:00 BST 2019 811 225.10 CHIX 19219XJwrh2
Wed 07 Aug 13:18:00 BST 2019 2360 225.10 XLON 19219XJwrgy
Wed 07 Aug 13:17:36 BST 2019 251 225.15 XLON 19219XJwren
Wed 07 Aug 13:17:30 BST 2019 297 225.15 CHIX 19219XJwrdt
Wed 07 Aug 13:17:30 BST 2019 1055 225.10 XLON 19219XJwrdo
Wed 07 Aug 13:17:30 BST 2019 695 225.15 CHIX 19219XJwrdb
Wed 07 Aug 13:17:30 BST 2019 723 225.15 XLON 19219XJwrd8
Wed 07 Aug 13:17:30 BST 2019 750 225.25 BATE 19219XJwrd0
Wed 07 Aug 13:17:30 BST 2019 1997 225.20 CHIX 19219XJwrcz
Wed 07 Aug 13:17:30 BST 2019 1300 225.25 XLON 19219XJwrcy
Wed 07 Aug 13:17:30 BST 2019 1500 225.25 XLON 19219XJwrcx
Wed 07 Aug 13:17:30 BST 2019 1500 225.20 XLON 19219XJwrcw
Wed 07 Aug 13:17:12 BST 2019 270 225.15 XLON 19219XJwrby
Wed 07 Aug 13:16:04 BST 2019 1027 225.05 CHIX 19219XJwr8y
Wed 07 Aug 13:16:04 BST 2019 26 225.00 XLON 19219XJwr8w
Wed 07 Aug 13:16:04 BST 2019 9714 225.00 XLON 19219XJwr8v
Wed 07 Aug 13:16:04 BST 2019 4213 225.00 CHIX 19219XJwr8t
Wed 07 Aug 13:16:04 BST 2019 1047 225.05 CHIX 19219XJwr8s
Wed 07 Aug 13:16:04 BST 2019 459 225.05 CHIX 19219XJwr8r
Wed 07 Aug 13:16:04 BST 2019 346 225.05 CHIX 19219XJwr8q
Wed 07 Aug 13:16:04 BST 2019 366 225.05 CHIX 19219XJwr8o
Wed 07 Aug 13:16:04 BST 2019 902 225.05 CHIX 19219XJwr8n
Wed 07 Aug 13:16:04 BST 2019 339 225.05 CHIX 19219XJwr8m
Wed 07 Aug 13:16:04 BST 2019 569 225.05 CHIX 19219XJwr8l
Wed 07 Aug 13:16:04 BST 2019 9 225.05 XLON 19219XJwr8j
Wed 07 Aug 13:16:01 BST 2019 1685 225.10 XLON 19219XJwr89
Wed 07 Aug 13:16:01 BST 2019 771 225.10 CHIX 19219XJwr8a
Wed 07 Aug 13:15:38 BST 2019 788 225.10 CHIX 19219XJwr6b
Wed 07 Aug 13:15:38 BST 2019 316 225.10 XLON 19219XJwr69
Wed 07 Aug 13:15:38 BST 2019 20 225.10 XLON 19219XJwr6a
Wed 07 Aug 13:15:02 BST 2019 945 225.05 XLON 19219XJwr38
Wed 07 Aug 13:15:02 BST 2019 552 225.05 CHIX 19219XJwr3a
Wed 07 Aug 13:15:02 BST 2019 695 225.05 CHIX 19219XJwr39
Wed 07 Aug 13:14:57 BST 2019 10 225.10 XLON 19219XJwr2x
Wed 07 Aug 13:14:57 BST 2019 8 225.10 XLON 19219XJwr2w
Wed 07 Aug 13:14:57 BST 2019 360 225.10 XLON 19219XJwr2v
Wed 07 Aug 13:14:57 BST 2019 756 225.10 CHIX 19219XJwr2z
Wed 07 Aug 13:14:57 BST 2019 1037 225.10 CHIX 19219XJwr2y
Wed 07 Aug 13:14:57 BST 2019 585 225.15 XLON 19219XJwr2q
Wed 07 Aug 13:14:57 BST 2019 602 225.15 XLON 19219XJwr2o
Wed 07 Aug 13:14:57 BST 2019 441 225.15 CHIX 19219XJwr2j
Wed 07 Aug 13:14:57 BST 2019 695 225.15 CHIX 19219XJwr2h
Wed 07 Aug 13:14:57 BST 2019 695 225.15 CHIX 19219XJwr2f
Wed 07 Aug 13:14:57 BST 2019 842 225.20 CHIX 19219XJwr2e
Wed 07 Aug 13:14:57 BST 2019 670 225.20 CHIX 19219XJwr2c
Wed 07 Aug 13:14:57 BST 2019 1938 225.20 XLON 19219XJwr2a
Wed 07 Aug 13:14:08 BST 2019 474 225.10 CHIX 19219XJwqym
Wed 07 Aug 13:14:08 BST 2019 1541 225.10 XLON 19219XJwqyl
Wed 07 Aug 13:13:52 BST 2019 794 225.15 CHIX 19219XJwqx5
Wed 07 Aug 13:13:45 BST 2019 2083 225.10 XLON 19219XJwqws
Wed 07 Aug 13:13:45 BST 2019 205 225.10 XLON 19219XJwqwr
Wed 07 Aug 13:13:45 BST 2019 904 225.10 CHIX 19219XJwqwv
Wed 07 Aug 13:13:45 BST 2019 85 225.10 CHIX 19219XJwqwu
Wed 07 Aug 13:13:45 BST 2019 610 225.10 CHIX 19219XJwqwt
Wed 07 Aug 13:13:39 BST 2019 625 225.10 XLON 19219XJwqw2
Wed 07 Aug 13:13:39 BST 2019 11 225.10 XLON 19219XJwqw1
Wed 07 Aug 13:13:39 BST 2019 24 225.10 XLON 19219XJwqw0
Wed 07 Aug 13:13:32 BST 2019 112 225.15 CHIX 19219XJwqvs
Wed 07 Aug 13:13:32 BST 2019 929 225.15 XLON 19219XJwqvr
Wed 07 Aug 13:13:32 BST 2019 8 225.15 XLON 19219XJwqvq
Wed 07 Aug 13:13:15 BST 2019 183 225.20 XLON 19219XJwqv5
Wed 07 Aug 13:13:15 BST 2019 20 225.20 XLON 19219XJwqv4
Wed 07 Aug 13:13:15 BST 2019 3312 225.25 XLON 19219XJwqv1
Wed 07 Aug 13:13:15 BST 2019 923 225.25 XLON 19219XJwqv0
Wed 07 Aug 13:13:15 BST 2019 1437 225.25 CHIX 19219XJwqv3
Wed 07 Aug 13:13:15 BST 2019 774 225.25 CHIX 19219XJwqv2
Wed 07 Aug 13:13:02 BST 2019 768 225.25 XLON 19219XJwquj
Wed 07 Aug 13:12:53 BST 2019 393 225.35 CHIX 19219XJwqtu
Wed 07 Aug 13:12:53 BST 2019 788 225.35 CHIX 19219XJwqtw
Wed 07 Aug 13:12:53 BST 2019 494 225.35 CHIX 19219XJwqtv
Wed 07 Aug 13:12:53 BST 2019 258 225.40 CHIX 19219XJwqtt
Wed 07 Aug 13:12:53 BST 2019 3592 225.40 CHIX 19219XJwqts
Wed 07 Aug 13:12:48 BST 2019 645 225.40 CHIX 19219XJwqte
Wed 07 Aug 13:12:48 BST 2019 1912 225.40 CHIX 19219XJwqtd
Wed 07 Aug 13:12:48 BST 2019 743 225.40 CHIX 19219XJwqtf
Wed 07 Aug 13:12:48 BST 2019 4 225.40 XLON 19219XJwqtb
Wed 07 Aug 13:12:48 BST 2019 1064 225.40 CHIX 19219XJwqtc
Wed 07 Aug 13:12:07 BST 2019 49 225.35 XLON 19219XJwqrg
Wed 07 Aug 13:12:07 BST 2019 253 225.35 CHIX 19219XJwqrk
Wed 07 Aug 13:12:07 BST 2019 424 225.35 CHIX 19219XJwqrj
Wed 07 Aug 13:12:07 BST 2019 694 225.35 CHIX 19219XJwqri
Wed 07 Aug 13:12:07 BST 2019 299 225.35 CHIX 19219XJwqrh
Wed 07 Aug 13:12:06 BST 2019 494 225.35 CHIX 19219XJwqrf
Wed 07 Aug 13:12:06 BST 2019 793 225.35 XLON 19219XJwqre
Wed 07 Aug 13:11:44 BST 2019 46 225.35 XLON 19219XJwqqm
Wed 07 Aug 13:11:44 BST 2019 885 225.35 CHIX 19219XJwqql
Wed 07 Aug 13:11:44 BST 2019 871 225.35 CHIX 19219XJwqqk
Wed 07 Aug 13:11:44 BST 2019 1020 225.35 CHIX 19219XJwqqh
Wed 07 Aug 13:11:44 BST 2019 28 225.35 XLON 19219XJwqqe
Wed 07 Aug 13:11:26 BST 2019 667 225.40 CHIX 19219XJwqpe
Wed 07 Aug 13:11:19 BST 2019 1032 225.45 CHIX 19219XJwqm9
Wed 07 Aug 13:11:19 BST 2019 343 225.45 CHIX 19219XJwqm8
Wed 07 Aug 13:11:19 BST 2019 562 225.45 CHIX 19219XJwqm7
Wed 07 Aug 13:11:19 BST 2019 1025 225.45 CHIX 19219XJwqm6
Wed 07 Aug 13:10:54 BST 2019 16 225.50 CHIX 19219XJwqh8
Wed 07 Aug 13:10:54 BST 2019 484 225.50 XLON 19219XJwqh4
Wed 07 Aug 13:10:54 BST 2019 694 225.50 CHIX 19219XJwqh7
Wed 07 Aug 13:10:54 BST 2019 510 225.55 CHIX 19219XJwqh6
Wed 07 Aug 13:10:54 BST 2019 530 225.55 CHIX 19219XJwqh5
Wed 07 Aug 13:10:45 BST 2019 500 225.60 BATE 19219XJwqex
Wed 07 Aug 13:10:45 BST 2019 23 225.60 CHIX 19219XJwqew
Wed 07 Aug 13:10:45 BST 2019 536 225.60 XLON 19219XJwqeu
Wed 07 Aug 13:10:45 BST 2019 656 225.60 XLON 19219XJwqet
Wed 07 Aug 13:10:45 BST 2019 694 225.60 CHIX 19219XJwqev
Wed 07 Aug 13:10:35 BST 2019 758 225.55 CHIX 19219XJwqdx
Wed 07 Aug 13:10:35 BST 2019 1656 225.55 XLON 19219XJwqdw
Wed 07 Aug 13:10:35 BST 2019 322 225.50 CHIX 19219XJwqdv
Wed 07 Aug 13:10:28 BST 2019 793 225.55 XLON 19219XJwqcq
Wed 07 Aug 13:10:28 BST 2019 706 225.55 CHIX 19219XJwqcp
Wed 07 Aug 13:10:04 BST 2019 259 225.40 XLON 19219XJwqas
Wed 07 Aug 13:09:55 BST 2019 226 225.45 CHIX 19219XJwq9h
Wed 07 Aug 13:09:55 BST 2019 530 225.45 CHIX 19219XJwq9g
Wed 07 Aug 13:09:55 BST 2019 228 225.45 XLON 19219XJwq9f
Wed 07 Aug 13:09:50 BST 2019 106 225.50 XLON 19219XJwq8w
Wed 07 Aug 13:09:46 BST 2019 601 225.55 CHIX 19219XJwq8s
Wed 07 Aug 13:09:46 BST 2019 799 225.55 CHIX 19219XJwq8r
Wed 07 Aug 13:09:46 BST 2019 137 225.55 CHIX 19219XJwq8q
Wed 07 Aug 13:09:46 BST 2019 694 225.55 CHIX 19219XJwq8p
Wed 07 Aug 13:09:26 BST 2019 1044 225.55 XLON 19219XJwq68
Wed 07 Aug 13:08:48 BST 2019 491 225.40 CHIX 19219XJwq2i
Wed 07 Aug 13:08:48 BST 2019 400 225.40 CHIX 19219XJwq2g
Wed 07 Aug 13:08:33 BST 2019 830 225.45 CHIX 19219XJwq18
Wed 07 Aug 13:08:33 BST 2019 1269 225.45 XLON 19219XJwq17
Wed 07 Aug 13:08:33 BST 2019 545 225.45 XLON 19219XJwq16
Wed 07 Aug 13:08:10 BST 2019 1803 225.65 XLON 19219XJwpxq
Wed 07 Aug 13:08:10 BST 2019 766 225.65 CHIX 19219XJwpxs
Wed 07 Aug 13:08:10 BST 2019 824 225.65 CHIX 19219XJwpxr
Wed 07 Aug 13:08:08 BST 2019 906 225.75 CHIX 19219XJwpxp
Wed 07 Aug 13:08:08 BST 2019 2086 225.75 XLON 19219XJwpxo
Wed 07 Aug 13:07:33 BST 2019 38 225.60 XLON 19219XJwpul
Wed 07 Aug 13:07:33 BST 2019 16 225.60 CHIX 19219XJwpun
Wed 07 Aug 13:07:33 BST 2019 939 225.60 CHIX 19219XJwpum
Wed 07 Aug 13:07:33 BST 2019 1696 225.65 XLON 19219XJwpug
Wed 07 Aug 13:07:33 BST 2019 4 225.65 XLON 19219XJwpuh
Wed 07 Aug 13:07:33 BST 2019 625 225.65 CHIX 19219XJwpuk
Wed 07 Aug 13:07:33 BST 2019 775 225.65 CHIX 19219XJwpuj
Wed 07 Aug 13:07:10 BST 2019 102 225.75 XLON 19219XJwpsd
Wed 07 Aug 13:07:10 BST 2019 612 225.75 XLON 19219XJwpsc
Wed 07 Aug 13:07:10 BST 2019 693 225.75 CHIX 19219XJwpse
Wed 07 Aug 13:07:04 BST 2019 372 225.80 CHIX 19219XJwprf
Wed 07 Aug 13:07:04 BST 2019 685 225.80 CHIX 19219XJwpr8
Wed 07 Aug 13:07:04 BST 2019 693 225.80 CHIX 19219XJwpra
Wed 07 Aug 13:07:04 BST 2019 603 225.80 XLON 19219XJwpr6
Wed 07 Aug 13:07:01 BST 2019 902 225.85 CHIX 19219XJwpqr
Wed 07 Aug 13:06:46 BST 2019 693 225.85 CHIX 19219XJwpq0
Wed 07 Aug 13:06:46 BST 2019 226 225.85 XLON 19219XJwppx
Wed 07 Aug 13:06:46 BST 2019 1264 225.85 XLON 19219XJwppv
Wed 07 Aug 13:06:35 BST 2019 535 225.90 CHIX 19219XJwpoz
Wed 07 Aug 13:06:21 BST 2019 812 225.85 CHIX 19219XJwpnx
Wed 07 Aug 13:06:08 BST 2019 584 225.70 XLON 19219XJwpmf
Wed 07 Aug 13:06:08 BST 2019 10 225.70 XLON 19219XJwpme
Wed 07 Aug 13:06:08 BST 2019 693 225.70 CHIX 19219XJwpmh
Wed 07 Aug 13:06:08 BST 2019 308 225.70 CHIX 19219XJwpmg
Wed 07 Aug 13:06:06 BST 2019 295 225.75 CHIX 19219XJwpm9
Wed 07 Aug 13:06:06 BST 2019 702 225.75 CHIX 19219XJwpm5
Wed 07 Aug 13:05:51 BST 2019 693 225.75 CHIX 19219XJwpkp
Wed 07 Aug 13:05:51 BST 2019 247 225.75 XLON 19219XJwpko
Wed 07 Aug 13:05:51 BST 2019 1052 225.75 XLON 19219XJwpkm
Wed 07 Aug 13:05:51 BST 2019 124 225.75 XLON 19219XJwpkn
Wed 07 Aug 13:05:50 BST 2019 770 225.80 CHIX 19219XJwpk9
Wed 07 Aug 13:05:49 BST 2019 376 225.80 CHIX 19219XJwpja
Wed 07 Aug 13:05:49 BST 2019 693 225.80 CHIX 19219XJwpj9
Wed 07 Aug 13:05:49 BST 2019 991 225.80 XLON 19219XJwpj7
Wed 07 Aug 13:05:24 BST 2019 485 225.85 CHIX 19219XJwph1
Wed 07 Aug 13:05:24 BST 2019 480 225.85 CHIX 19219XJwph0
Wed 07 Aug 13:05:22 BST 2019 211 225.90 XLON 19219XJwpgu
Wed 07 Aug 13:05:22 BST 2019 228 225.90 XLON 19219XJwpgt
Wed 07 Aug 13:05:22 BST 2019 1325 225.90 XLON 19219XJwpgs
Wed 07 Aug 13:05:22 BST 2019 123 225.90 CHIX 19219XJwpgx
Wed 07 Aug 13:05:22 BST 2019 251 225.90 CHIX 19219XJwpgw
Wed 07 Aug 13:05:22 BST 2019 693 225.90 CHIX 19219XJwpgv
Wed 07 Aug 13:05:19 BST 2019 19 225.95 XLON 19219XJwpgn
Wed 07 Aug 13:05:19 BST 2019 16 225.95 XLON 19219XJwpgk
Wed 07 Aug 13:05:19 BST 2019 468 225.95 CHIX 19219XJwpgo
Wed 07 Aug 13:05:19 BST 2019 1002 225.95 CHIX 19219XJwpgm
Wed 07 Aug 13:05:19 BST 2019 400 225.95 CHIX 19219XJwpgl
Wed 07 Aug 13:04:58 BST 2019 1060 225.95 CHIX 19219XJwpf1
Wed 07 Aug 13:04:51 BST 2019 590 225.95 CHIX 19219XJwpeo
Wed 07 Aug 13:04:51 BST 2019 35 225.95 CHIX 19219XJwpen
Wed 07 Aug 13:04:49 BST 2019 4 225.95 XLON 19219XJwpeg
Wed 07 Aug 13:04:48 BST 2019 889 226.00 CHIX 19219XJwpef
Wed 07 Aug 13:04:48 BST 2019 52 226.05 XLON 19219XJwpeb
Wed 07 Aug 13:04:48 BST 2019 35 226.05 XLON 19219XJwpea
Wed 07 Aug 13:04:48 BST 2019 1498 226.05 XLON 19219XJwpe9
Wed 07 Aug 13:04:48 BST 2019 591 226.05 CHIX 19219XJwpee
Wed 07 Aug 13:04:48 BST 2019 715 226.05 CHIX 19219XJwped
Wed 07 Aug 13:04:48 BST 2019 692 226.05 CHIX 19219XJwpec
Wed 07 Aug 13:04:47 BST 2019 692 226.10 CHIX 19219XJwpe6
Wed 07 Aug 13:04:45 BST 2019 280 226.10 CHIX 19219XJwpe1
Wed 07 Aug 13:04:38 BST 2019 1503 226.10 CHIX 19219XJwpdj
Wed 07 Aug 13:04:37 BST 2019 1435 226.10 XLON 19219XJwpd9
Wed 07 Aug 13:04:37 BST 2019 1045 226.15 CHIX 19219XJwpd4
Wed 07 Aug 13:04:33 BST 2019 380 226.15 CHIX 19219XJwpcg
Wed 07 Aug 13:04:29 BST 2019 128 226.15 XLON 19219XJwpbz
Wed 07 Aug 13:04:28 BST 2019 231 226.15 XLON 19219XJwpbv
Wed 07 Aug 13:04:28 BST 2019 771 226.15 CHIX 19219XJwpbx
Wed 07 Aug 13:04:28 BST 2019 752 226.15 CHIX 19219XJwpbw
Wed 07 Aug 13:04:24 BST 2019 24 226.20 CHIX 19219XJwpbj
Wed 07 Aug 13:04:24 BST 2019 349 226.20 CHIX 19219XJwpbi
Wed 07 Aug 13:04:24 BST 2019 756 226.20 CHIX 19219XJwpbh
Wed 07 Aug 13:03:27 BST 2019 692 226.05 CHIX 19219XJwp66
Wed 07 Aug 13:03:27 BST 2019 193 226.05 XLON 19219XJwp65
Wed 07 Aug 13:03:27 BST 2019 1067 226.05 XLON 19219XJwp64
Wed 07 Aug 13:03:08 BST 2019 890 225.95 CHIX 19219XJwp5a
Wed 07 Aug 13:03:08 BST 2019 4 225.95 XLON 19219XJwp59
Wed 07 Aug 13:03:05 BST 2019 585 226.00 CHIX 19219XJwp4y
Wed 07 Aug 13:03:05 BST 2019 353 226.00 CHIX 19219XJwp4w
Wed 07 Aug 13:03:05 BST 2019 568 226.00 CHIX 19219XJwp4v
Wed 07 Aug 13:03:05 BST 2019 171 226.00 CHIX 19219XJwp4u
Wed 07 Aug 13:03:05 BST 2019 539 226.00 CHIX 19219XJwp4t
Wed 07 Aug 13:03:05 BST 2019 979 226.00 CHIX 19219XJwp4s
Wed 07 Aug 13:03:05 BST 2019 692 226.05 CHIX 19219XJwp4r
Wed 07 Aug 13:03:05 BST 2019 279 226.05 CHIX 19219XJwp4q
Wed 07 Aug 13:03:05 BST 2019 692 226.15 CHIX 19219XJwp4n
Wed 07 Aug 13:03:05 BST 2019 378 226.00 XLON 19219XJwp4o
Wed 07 Aug 13:03:05 BST 2019 2254 226.00 XLON 19219XJwp4m
Wed 07 Aug 13:03:05 BST 2019 692 226.05 XLON 19219XJwp4l
Wed 07 Aug 13:03:05 BST 2019 1006 226.15 XLON 19219XJwp4k
Wed 07 Aug 13:03:05 BST 2019 167 226.15 XLON 19219XJwp4j
Wed 07 Aug 13:03:02 BST 2019 509 226.20 CHIX 19219XJwp3r
Wed 07 Aug 13:03:01 BST 2019 840 226.25 CHIX 19219XJwp3l
Wed 07 Aug 13:03:01 BST 2019 311 226.25 XLON 19219XJwp3k
Wed 07 Aug 13:03:01 BST 2019 1623 226.25 XLON 19219XJwp3j
Wed 07 Aug 13:03:01 BST 2019 723 226.20 XLON 19219XJwp3f
Wed 07 Aug 13:03:01 BST 2019 470 226.20 CHIX 19219XJwp3i
Wed 07 Aug 13:03:01 BST 2019 692 226.20 CHIX 19219XJwp3h
Wed 07 Aug 13:03:01 BST 2019 461 226.25 CHIX 19219XJwp3b
Wed 07 Aug 13:02:31 BST 2019 73 226.15 XLON 19219XJwoy0
Wed 07 Aug 13:02:27 BST 2019 832 226.15 CHIX 19219XJwoxs
Wed 07 Aug 13:02:27 BST 2019 170 226.15 XLON 19219XJwoxr
Wed 07 Aug 13:02:27 BST 2019 1915 226.15 XLON 19219XJwoxq
Wed 07 Aug 13:02:00 BST 2019 265 226.05 XLON 19219XJwops
Wed 07 Aug 13:02:00 BST 2019 434 226.05 XLON 19219XJwopr
Wed 07 Aug 13:02:00 BST 2019 547 226.05 XLON 19219XJwopq
Wed 07 Aug 13:02:00 BST 2019 51 226.05 XLON 19219XJwopo
Wed 07 Aug 13:02:00 BST 2019 698 226.05 CHIX 19219XJwopu
Wed 07 Aug 13:02:00 BST 2019 692 226.05 CHIX 19219XJwopt
Wed 07 Aug 13:01:39 BST 2019 692 226.05 CHIX 19219XJwony
Wed 07 Aug 13:01:39 BST 2019 763 226.05 CHIX 19219XJwonx
Wed 07 Aug 13:01:39 BST 2019 430 226.05 CHIX 19219XJwoo0
Wed 07 Aug 13:01:39 BST 2019 140 226.05 XLON 19219XJwonw
Wed 07 Aug 13:01:39 BST 2019 545 226.05 XLON 19219XJwonv
Wed 07 Aug 13:01:33 BST 2019 754 226.10 XLON 19219XJwong
Wed 07 Aug 13:01:33 BST 2019 687 226.10 XLON 19219XJwonf
Wed 07 Aug 13:01:33 BST 2019 692 226.10 CHIX 19219XJwoni
Wed 07 Aug 13:01:33 BST 2019 692 226.10 CHIX 19219XJwonh
Wed 07 Aug 13:01:25 BST 2019 379 226.15 CHIX 19219XJwomp
Wed 07 Aug 13:01:25 BST 2019 574 226.15 CHIX 19219XJwomj
Wed 07 Aug 13:00:55 BST 2019 279 226.05 CHIX 19219XJwoij
Wed 07 Aug 13:00:55 BST 2019 868 226.05 CHIX 19219XJwoip
Wed 07 Aug 13:00:55 BST 2019 1056 226.05 CHIX 19219XJwoim
Wed 07 Aug 13:00:45 BST 2019 4067 226.10 XLON 19219XJwoh6
Wed 07 Aug 13:00:45 BST 2019 48 226.10 XLON 19219XJwohe
Wed 07 Aug 13:00:45 BST 2019 187 226.10 XLON 19219XJwohc
Wed 07 Aug 13:00:45 BST 2019 136 226.10 XLON 19219XJwohb
Wed 07 Aug 13:00:45 BST 2019 39 226.10 XLON 19219XJwoha
Wed 07 Aug 13:00:45 BST 2019 168 226.10 CHIX 19219XJwohh
Wed 07 Aug 13:00:45 BST 2019 310 226.10 CHIX 19219XJwohg
Wed 07 Aug 13:00:45 BST 2019 1764 226.10 CHIX 19219XJwohd
Wed 07 Aug 13:00:45 BST 2019 692 226.15 CHIX 19219XJwogy
Wed 07 Aug 13:00:45 BST 2019 959 226.15 XLON 19219XJwogw
Wed 07 Aug 13:00:42 BST 2019 134 226.20 XLON 19219XJwogs
Wed 07 Aug 13:00:40 BST 2019 150 226.25 CHIX 19219XJwogi
Wed 07 Aug 13:00:40 BST 2019 500 226.30 BATE 19219XJwoge
Wed 07 Aug 13:00:40 BST 2019 1000 226.25 CHIX 19219XJwogd
Wed 07 Aug 13:00:40 BST 2019 272 226.25 XLON 19219XJwofx
Wed 07 Aug 13:00:40 BST 2019 915 226.25 XLON 19219XJwofw
Wed 07 Aug 13:00:40 BST 2019 19 226.25 XLON 19219XJwog5
Wed 07 Aug 13:00:40 BST 2019 1 226.25 XLON 19219XJwog4
Wed 07 Aug 13:00:40 BST 2019 466 226.25 XLON 19219XJwog0
Wed 07 Aug 13:00:40 BST 2019 359 226.25 CHIX 19219XJwoga
Wed 07 Aug 13:00:40 BST 2019 692 226.25 CHIX 19219XJwog9
Wed 07 Aug 13:00:40 BST 2019 692 226.25 CHIX 19219XJwog6
Wed 07 Aug 12:59:48 BST 2019 737 226.15 CHIX 19219XJwobs
Wed 07 Aug 12:59:48 BST 2019 1610 226.15 XLON 19219XJwobp
Wed 07 Aug 12:59:45 BST 2019 749 226.20 CHIX 19219XJwobm
Wed 07 Aug 12:59:45 BST 2019 1000 226.20 CHIX 19219XJwobl
Wed 07 Aug 12:59:45 BST 2019 758 226.20 CHIX 19219XJwobi
Wed 07 Aug 12:59:45 BST 2019 1656 226.20 XLON 19219XJwobg
Wed 07 Aug 12:59:32 BST 2019 983 226.25 CHIX 19219XJwoax
Wed 07 Aug 12:59:32 BST 2019 659 226.25 CHIX 19219XJwoas
Wed 07 Aug 12:59:32 BST 2019 557 226.25 CHIX 19219XJwoav
Wed 07 Aug 12:58:48 BST 2019 449 226.05 XLON 19219XJwo82
Wed 07 Aug 12:58:48 BST 2019 2215 226.05 XLON 19219XJwo81
Wed 07 Aug 12:58:48 BST 2019 692 226.05 CHIX 19219XJwo84
Wed 07 Aug 12:58:48 BST 2019 961 226.05 CHIX 19219XJwo83
Wed 07 Aug 12:58:17 BST 2019 72 226.10 CHIX 19219XJwo5e
Wed 07 Aug 12:58:17 BST 2019 760 226.10 CHIX 19219XJwo5d
Wed 07 Aug 12:58:17 BST 2019 845 226.10 XLON 19219XJwo5b
Wed 07 Aug 12:58:17 BST 2019 817 226.10 XLON 19219XJwo57
Wed 07 Aug 12:56:33 BST 2019 2795 225.75 XLON 19219XJwnwj
Wed 07 Aug 12:56:29 BST 2019 761 225.75 CHIX 19219XJwnwf
Wed 07 Aug 12:56:10 BST 2019 1104 225.65 XLON 19219XJwnv4
Wed 07 Aug 12:56:10 BST 2019 1581 225.65 CHIX 19219XJwnv7
Wed 07 Aug 12:56:09 BST 2019 2539 225.65 XLON 19219XJwnv3
Wed 07 Aug 12:56:09 BST 2019 236 225.70 XLON 19219XJwnux
Wed 07 Aug 12:56:09 BST 2019 612 225.70 XLON 19219XJwnuw
Wed 07 Aug 12:56:09 BST 2019 22 225.70 XLON 19219XJwnuu
Wed 07 Aug 12:56:09 BST 2019 237 225.70 XLON 19219XJwnut
Wed 07 Aug 12:56:09 BST 2019 540 225.70 CHIX 19219XJwnuy
Wed 07 Aug 12:56:09 BST 2019 693 225.70 CHIX 19219XJwnuv
Wed 07 Aug 12:56:09 BST 2019 693 225.70 CHIX 19219XJwnuz
Wed 07 Aug 12:55:43 BST 2019 869 225.75 CHIX 19219XJwntt
Wed 07 Aug 12:55:43 BST 2019 129 225.70 XLON 19219XJwntr
Wed 07 Aug 12:55:43 BST 2019 76 225.70 XLON 19219XJwntq
Wed 07 Aug 12:55:42 BST 2019 1000 225.75 CHIX 19219XJwntp
Wed 07 Aug 12:55:42 BST 2019 94 225.80 XLON 19219XJwntl
Wed 07 Aug 12:55:42 BST 2019 67 225.80 XLON 19219XJwntk
Wed 07 Aug 12:55:41 BST 2019 1735 225.80 XLON 19219XJwnti
Wed 07 Aug 12:55:41 BST 2019 793 225.80 CHIX 19219XJwntj
Wed 07 Aug 12:55:41 BST 2019 241 225.85 XLON 19219XJwntg
Wed 07 Aug 12:55:41 BST 2019 2007 225.85 XLON 19219XJwnte
Wed 07 Aug 12:55:41 BST 2019 287 225.85 XLON 19219XJwntd
Wed 07 Aug 12:55:41 BST 2019 318 225.85 XLON 19219XJwntc
Wed 07 Aug 12:55:41 BST 2019 871 225.85 CHIX 19219XJwnth
Wed 07 Aug 12:55:41 BST 2019 693 225.85 CHIX 19219XJwntf
Wed 07 Aug 12:55:39 BST 2019 943 225.90 CHIX 19219XJwnsu
Wed 07 Aug 12:55:39 BST 2019 314 225.90 CHIX 19219XJwnst
Wed 07 Aug 12:55:39 BST 2019 807 225.90 CHIX 19219XJwnsr
Wed 07 Aug 12:55:39 BST 2019 389 225.90 CHIX 19219XJwnsq
Wed 07 Aug 12:55:39 BST 2019 429 225.90 CHIX 19219XJwnso
Wed 07 Aug 12:55:39 BST 2019 796 225.90 CHIX 19219XJwnsn
Wed 07 Aug 12:55:39 BST 2019 586 225.90 CHIX 19219XJwnsj
Wed 07 Aug 12:54:56 BST 2019 969 225.95 CHIX 19219XJwnow
Wed 07 Aug 12:54:56 BST 2019 896 225.95 CHIX 19219XJwnov
Wed 07 Aug 12:54:56 BST 2019 2064 225.95 XLON 19219XJwnot
Wed 07 Aug 12:54:12 BST 2019 832 225.95 CHIX 19219XJwnmf
Wed 07 Aug 12:54:12 BST 2019 843 225.95 CHIX 19219XJwnmc
Wed 07 Aug 12:54:12 BST 2019 16 225.95 XLON 19219XJwnma
Wed 07 Aug 12:54:12 BST 2019 117 225.95 XLON 19219XJwnm8
Wed 07 Aug 12:54:12 BST 2019 267 225.95 XLON 19219XJwnm7
Wed 07 Aug 12:54:12 BST 2019 263 225.95 XLON 19219XJwnm6
Wed 07 Aug 12:53:52 BST 2019 1678 225.95 XLON 19219XJwnkq
Wed 07 Aug 12:53:18 BST 2019 2387 225.90 XLON 19219XJwnj5
Wed 07 Aug 12:53:18 BST 2019 450 225.90 CHIX 19219XJwnj3
Wed 07 Aug 12:53:18 BST 2019 693 225.95 CHIX 19219XJwnj1
Wed 07 Aug 12:53:18 BST 2019 693 225.95 CHIX 19219XJwniz
Wed 07 Aug 12:53:18 BST 2019 651 225.95 XLON 19219XJwnix
Wed 07 Aug 12:53:18 BST 2019 1185 225.95 XLON 19219XJwniq
Wed 07 Aug 12:53:06 BST 2019 407 226.00 XLON 19219XJwnhh
Wed 07 Aug 12:53:06 BST 2019 692 226.00 CHIX 19219XJwnhi
Wed 07 Aug 12:53:06 BST 2019 513 226.00 XLON 19219XJwnhg
Wed 07 Aug 12:53:06 BST 2019 40 226.00 XLON 19219XJwnhe
Wed 07 Aug 12:53:03 BST 2019 917 226.05 CHIX 19219XJwnh8
Wed 07 Aug 12:53:03 BST 2019 237 226.05 XLON 19219XJwnh6
Wed 07 Aug 12:53:03 BST 2019 1054 226.05 CHIX 19219XJwnh7
Wed 07 Aug 12:51:24 BST 2019 630 225.75 XLON 19219XJwnat
Wed 07 Aug 12:51:24 BST 2019 673 225.75 XLON 19219XJwnas
Wed 07 Aug 12:51:24 BST 2019 1156 225.75 XLON 19219XJwnar
Wed 07 Aug 12:51:24 BST 2019 803 225.80 CHIX 19219XJwnau
Wed 07 Aug 12:51:24 BST 2019 693 225.75 CHIX 19219XJwnax
Wed 07 Aug 12:51:24 BST 2019 347 225.80 CHIX 19219XJwnaw
Wed 07 Aug 12:51:23 BST 2019 202 225.85 XLON 19219XJwnak
Wed 07 Aug 12:51:23 BST 2019 489 225.85 CHIX 19219XJwnam
Wed 07 Aug 12:51:23 BST 2019 506 225.85 CHIX 19219XJwnal
Wed 07 Aug 12:51:22 BST 2019 158 225.90 XLON 19219XJwna5
Wed 07 Aug 12:51:22 BST 2019 635 225.90 XLON 19219XJwna3
Wed 07 Aug 12:51:22 BST 2019 693 225.90 CHIX 19219XJwna7
Wed 07 Aug 12:51:22 BST 2019 693 225.95 CHIX 19219XJwna0
Wed 07 Aug 12:51:22 BST 2019 122 225.95 XLON 19219XJwn9z
Wed 07 Aug 12:51:22 BST 2019 1060 225.95 XLON 19219XJwn9w
Wed 07 Aug 12:51:22 BST 2019 212 225.95 XLON 19219XJwn9v
Wed 07 Aug 12:51:22 BST 2019 108 225.95 XLON 19219XJwn9u
Wed 07 Aug 12:50:47 BST 2019 373 226.00 CHIX 19219XJwn80
Wed 07 Aug 12:50:46 BST 2019 389 226.00 XLON 19219XJwn7t
Wed 07 Aug 12:50:46 BST 2019 1433 226.00 XLON 19219XJwn7r
Wed 07 Aug 12:50:46 BST 2019 759 226.00 CHIX 19219XJwn7z
Wed 07 Aug 12:50:46 BST 2019 830 226.00 CHIX 19219XJwn7w
Wed 07 Aug 12:50:46 BST 2019 276 226.00 CHIX 19219XJwn7u
Wed 07 Aug 12:50:46 BST 2019 2020 226.05 XLON 19219XJwn7n
Wed 07 Aug 12:50:44 BST 2019 877 226.05 CHIX 19219XJwn7k
Wed 07 Aug 12:50:07 BST 2019 1178 225.95 XLON 19219XJwn4v
Wed 07 Aug 12:50:07 BST 2019 693 225.95 CHIX 19219XJwn4u
Wed 07 Aug 12:50:07 BST 2019 963 225.90 CHIX 19219XJwn4n
Wed 07 Aug 12:50:07 BST 2019 894 225.95 CHIX 19219XJwn4l
Wed 07 Aug 12:50:07 BST 2019 298 225.95 CHIX 19219XJwn4i
Wed 07 Aug 12:50:07 BST 2019 2059 225.95 XLON 19219XJwn4c
Wed 07 Aug 12:50:03 BST 2019 24 226.00 BATE 19219XJwn44
Wed 07 Aug 12:50:03 BST 2019 660 226.00 CHIX 19219XJwn42
Wed 07 Aug 12:50:03 BST 2019 217 226.00 XLON 19219XJwn3z
Wed 07 Aug 12:49:46 BST 2019 389 226.00 CHIX 19219XJwn2p
Wed 07 Aug 12:49:39 BST 2019 514 226.00 CHIX 19219XJwn1y
Wed 07 Aug 12:48:55 BST 2019 830 225.75 CHIX 19219XJwmzs
Wed 07 Aug 12:48:14 BST 2019 1014 225.70 XLON 19219XJwmwx
Wed 07 Aug 12:47:33 BST 2019 693 225.75 CHIX 19219XJwmv9
Wed 07 Aug 12:47:33 BST 2019 965 225.75 XLON 19219XJwmv8
Wed 07 Aug 12:47:33 BST 2019 693 225.80 CHIX 19219XJwmv7
Wed 07 Aug 12:47:33 BST 2019 113 225.80 CHIX 19219XJwmv6
Wed 07 Aug 12:47:33 BST 2019 571 225.80 CHIX 19219XJwmv5
Wed 07 Aug 12:47:32 BST 2019 707 225.80 XLON 19219XJwmv4
Wed 07 Aug 12:47:32 BST 2019 1543 225.85 CHIX 19219XJwmv3
Wed 07 Aug 12:47:32 BST 2019 3556 225.85 XLON 19219XJwmv2
Wed 07 Aug 12:47:32 BST 2019 18 225.90 XLON 19219XJwmuz
Wed 07 Aug 12:47:32 BST 2019 644 225.90 XLON 19219XJwmuy
Wed 07 Aug 12:47:32 BST 2019 92 225.90 XLON 19219XJwmv0
Wed 07 Aug 12:47:32 BST 2019 693 225.90 CHIX 19219XJwmv1
Wed 07 Aug 12:47:31 BST 2019 3864 226.00 CHIX 19219XJwmux
Wed 07 Aug 12:47:31 BST 2019 111 225.95 XLON 19219XJwmus
Wed 07 Aug 12:47:31 BST 2019 851 226.00 XLON 19219XJwmur
Wed 07 Aug 12:47:31 BST 2019 3597 226.00 XLON 19219XJwmuq
Wed 07 Aug 12:47:31 BST 2019 292 226.00 CHIX 19219XJwmuw
Wed 07 Aug 12:47:31 BST 2019 692 226.00 CHIX 19219XJwmuv
Wed 07 Aug 12:47:31 BST 2019 947 226.00 CHIX 19219XJwmuu
Wed 07 Aug 12:47:31 BST 2019 146 226.00 CHIX 19219XJwmut
Wed 07 Aug 12:46:50 BST 2019 1414 226.00 CHIX 19219XJwms1
Wed 07 Aug 12:46:33 BST 2019 1204 225.95 XLON 19219XJwmr6
Wed 07 Aug 12:46:33 BST 2019 693 225.95 CHIX 19219XJwmr7
Wed 07 Aug 12:45:23 BST 2019 398 225.65 CHIX 19219XJwmm9
Wed 07 Aug 12:45:23 BST 2019 966 225.65 CHIX 19219XJwmma
Wed 07 Aug 12:45:23 BST 2019 522 225.85 CHIX 19219XJwmm6
Wed 07 Aug 12:45:22 BST 2019 433 225.85 CHIX 19219XJwmm5
Wed 07 Aug 12:45:22 BST 2019 416 225.85 CHIX 19219XJwmm4
Wed 07 Aug 12:45:22 BST 2019 5435 226.00 XLON 19219XJwmm0
Wed 07 Aug 12:45:22 BST 2019 2357 226.00 CHIX 19219XJwmm1
Wed 07 Aug 12:45:05 BST 2019 356 226.05 CHIX 19219XJwmkl
Wed 07 Aug 12:45:04 BST 2019 321 226.10 BATE 19219XJwmkf
Wed 07 Aug 12:45:04 BST 2019 808 226.10 CHIX 19219XJwmke
Wed 07 Aug 12:45:04 BST 2019 341 226.10 CHIX 19219XJwmkc
Wed 07 Aug 12:45:04 BST 2019 351 226.10 CHIX 19219XJwmkb
Wed 07 Aug 12:45:04 BST 2019 715 226.10 XLON 19219XJwmka
Wed 07 Aug 12:44:38 BST 2019 304 226.25 CHIX 19219XJwmi0
Wed 07 Aug 12:44:35 BST 2019 692 226.25 CHIX 19219XJwmhj
Wed 07 Aug 12:44:35 BST 2019 529 226.25 XLON 19219XJwmhg
Wed 07 Aug 12:44:21 BST 2019 1037 226.30 CHIX 19219XJwmgk
Wed 07 Aug 12:44:21 BST 2019 443 226.30 CHIX 19219XJwmgj
Wed 07 Aug 12:44:14 BST 2019 246 226.45 XLON 19219XJwmg3
Wed 07 Aug 12:44:14 BST 2019 3398 226.45 XLON 19219XJwmg2
Wed 07 Aug 12:44:14 BST 2019 409 226.45 CHIX 19219XJwmg5
Wed 07 Aug 12:44:14 BST 2019 1475 226.45 CHIX 19219XJwmg4
Wed 07 Aug 12:44:02 BST 2019 371 226.50 CHIX 19219XJwmfk
Wed 07 Aug 12:44:02 BST 2019 691 226.50 CHIX 19219XJwmfi
Wed 07 Aug 12:44:01 BST 2019 1174 226.50 XLON 19219XJwmfh
Wed 07 Aug 12:44:01 BST 2019 1885 226.55 XLON 19219XJwmfb
Wed 07 Aug 12:44:01 BST 2019 971 226.55 CHIX 19219XJwmfg
Wed 07 Aug 12:44:01 BST 2019 712 226.55 CHIX 19219XJwmff
Wed 07 Aug 12:44:01 BST 2019 827 226.55 CHIX 19219XJwmfe
Wed 07 Aug 12:44:01 BST 2019 660 226.55 CHIX 19219XJwmfd
Wed 07 Aug 12:44:01 BST 2019 790 226.55 CHIX 19219XJwmfc
Wed 07 Aug 12:44:00 BST 2019 383 226.60 CHIX 19219XJwmf7
Wed 07 Aug 12:44:00 BST 2019 147 226.60 XLON 19219XJwmf6
Wed 07 Aug 12:44:00 BST 2019 315 226.65 CHIX 19219XJwmez
Wed 07 Aug 12:44:00 BST 2019 7 226.65 XLON 19219XJwmex
Wed 07 Aug 12:43:59 BST 2019 247 226.65 XLON 19219XJwmes
Wed 07 Aug 12:43:59 BST 2019 1429 226.65 XLON 19219XJwmer
Wed 07 Aug 12:43:59 BST 2019 579 226.65 CHIX 19219XJwmev
Wed 07 Aug 12:43:59 BST 2019 600 226.65 CHIX 19219XJwmeu
Wed 07 Aug 12:43:59 BST 2019 90 226.65 CHIX 19219XJwmet
Wed 07 Aug 12:43:59 BST 2019 3450 226.70 XLON 19219XJwmek
Wed 07 Aug 12:43:59 BST 2019 1496 226.70 CHIX 19219XJwmen
Wed 07 Aug 12:43:59 BST 2019 895 226.75 XLON 19219XJwmeb
Wed 07 Aug 12:43:59 BST 2019 690 226.75 CHIX 19219XJwmeg
Wed 07 Aug 12:43:59 BST 2019 313 226.75 CHIX 19219XJwmee
Wed 07 Aug 12:43:59 BST 2019 11 226.80 XLON 19219XJwme9
Wed 07 Aug 12:43:59 BST 2019 3261 226.80 XLON 19219XJwme8
Wed 07 Aug 12:43:59 BST 2019 387 226.80 CHIX 19219XJwmed
Wed 07 Aug 12:43:59 BST 2019 1415 226.80 CHIX 19219XJwmec
Wed 07 Aug 12:43:59 BST 2019 775 226.80 CHIX 19219XJwmea
Wed 07 Aug 12:43:57 BST 2019 18 226.85 BATE 19219XJwmdy
Wed 07 Aug 12:43:57 BST 2019 792 226.90 BATE 19219XJwme0
Wed 07 Aug 12:43:57 BST 2019 18 226.85 CHIX 19219XJwmdx
Wed 07 Aug 12:43:57 BST 2019 272 226.90 CHIX 19219XJwmdz
Wed 07 Aug 12:43:57 BST 2019 662 226.85 XLON 19219XJwmdu
Wed 07 Aug 12:43:57 BST 2019 951 226.85 XLON 19219XJwmdt
Wed 07 Aug 12:43:57 BST 2019 690 226.85 CHIX 19219XJwmdw
Wed 07 Aug 12:43:57 BST 2019 690 226.85 CHIX 19219XJwmdv
Wed 07 Aug 12:43:24 BST 2019 428 226.85 XLON 19219XJwmar
Wed 07 Aug 12:43:24 BST 2019 226 226.85 BATE 19219XJwmaq
Wed 07 Aug 12:43:24 BST 2019 579 226.85 CHIX 19219XJwmap
Wed 07 Aug 12:43:24 BST 2019 1284 226.85 XLON 19219XJwmao
Wed 07 Aug 12:43:24 BST 2019 978 226.85 XLON 19219XJwman
Wed 07 Aug 12:43:24 BST 2019 219 226.85 BATE 19219XJwmam
Wed 07 Aug 12:43:24 BST 2019 2235 226.85 CHIX 19219XJwmal
Wed 07 Aug 12:43:24 BST 2019 1246 226.85 XLON 19219XJwmak
Wed 07 Aug 12:43:23 BST 2019 1200 226.85 XLON 19219XJwmaj
Wed 07 Aug 12:43:23 BST 2019 690 226.85 CHIX 19219XJwmai
Wed 07 Aug 12:43:23 BST 2019 966 226.85 XLON 19219XJwmah
Wed 07 Aug 12:42:32 BST 2019 1424 226.75 CHIX 19219XJwm7m
Wed 07 Aug 12:42:32 BST 2019 420 226.75 XLON 19219XJwm7l
Wed 07 Aug 12:42:32 BST 2019 875 226.75 XLON 19219XJwm7k
Wed 07 Aug 12:42:32 BST 2019 221 226.75 BATE 19219XJwm7j
Wed 07 Aug 12:42:32 BST 2019 568 226.75 CHIX 19219XJwm7i
Wed 07 Aug 12:42:32 BST 2019 370 226.75 XLON 19219XJwm7h
Wed 07 Aug 12:42:32 BST 2019 1055 226.75 XLON 19219XJwm7g
Wed 07 Aug 12:42:20 BST 2019 1000 226.70 CHIX 19219XJwm70
Wed 07 Aug 12:42:20 BST 2019 470 226.75 CHIX 19219XJwm6y
Wed 07 Aug 12:42:20 BST 2019 2577 226.70 CHIX 19219XJwm6x
Wed 07 Aug 12:42:20 BST 2019 600 226.70 CHIX 19219XJwm6w
Wed 07 Aug 12:42:20 BST 2019 1000 226.70 CHIX 19219XJwm6v
Wed 07 Aug 12:42:09 BST 2019 600 226.80 CHIX 19219XJwm68
Wed 07 Aug 12:42:09 BST 2019 1000 226.80 CHIX 19219XJwm67
Wed 07 Aug 12:41:45 BST 2019 1000 226.80 CHIX 19219XJwm4k
Wed 07 Aug 12:40:22 BST 2019 764 226.55 CHIX 19219XJwlyp
Wed 07 Aug 12:40:09 BST 2019 217 226.60 XLON 19219XJwlyb
Wed 07 Aug 12:40:09 BST 2019 155 226.60 XLON 19219XJwlya
Wed 07 Aug 12:40:09 BST 2019 998 226.60 CHIX 19219XJwlyg
Wed 07 Aug 12:40:09 BST 2019 1692 226.60 CHIX 19219XJwlyc
Wed 07 Aug 12:39:18 BST 2019 690 226.65 CHIX 19219XJwlvs
Wed 07 Aug 12:39:18 BST 2019 685 226.65 XLON 19219XJwlvr
Wed 07 Aug 12:39:18 BST 2019 716 226.65 CHIX 19219XJwlvo
Wed 07 Aug 12:39:18 BST 2019 3900 226.60 XLON 19219XJwlvh
Wed 07 Aug 12:39:18 BST 2019 1654 226.70 XLON 19219XJwlvg
Wed 07 Aug 12:39:18 BST 2019 158 226.70 XLON 19219XJwlve
Wed 07 Aug 12:39:18 BST 2019 2104 226.70 XLON 19219XJwlvd
Wed 07 Aug 12:39:18 BST 2019 453 226.70 CHIX 19219XJwlvl
Wed 07 Aug 12:39:18 BST 2019 757 226.70 CHIX 19219XJwlvk
Wed 07 Aug 12:39:18 BST 2019 914 226.70 CHIX 19219XJwlvf
Wed 07 Aug 12:39:05 BST 2019 1115 226.75 XLON 19219XJwluu
Wed 07 Aug 12:39:05 BST 2019 690 226.75 CHIX 19219XJwluv
Wed 07 Aug 12:39:03 BST 2019 1885 226.80 CHIX 19219XJwlut
Wed 07 Aug 12:39:03 BST 2019 2006 226.80 CHIX 19219XJwlus
Wed 07 Aug 12:39:03 BST 2019 1500 226.80 XLON 19219XJwlur
Wed 07 Aug 12:39:03 BST 2019 2078 226.80 XLON 19219XJwluq
Wed 07 Aug 12:38:25 BST 2019 999 226.75 XLON 19219XJwlsn
Wed 07 Aug 12:38:25 BST 2019 999 226.75 XLON 19219XJwlsm
Wed 07 Aug 12:38:11 BST 2019 467 226.80 CHIX 19219XJwlrm
Wed 07 Aug 12:37:23 BST 2019 754 226.75 CHIX 19219XJwlps
Wed 07 Aug 12:36:54 BST 2019 690 226.70 CHIX 19219XJwlnr
Wed 07 Aug 12:36:54 BST 2019 1456 226.70 XLON 19219XJwlnq
Wed 07 Aug 12:36:54 BST 2019 4137 226.70 XLON 19219XJwlnj
Wed 07 Aug 12:36:54 BST 2019 1794 226.70 CHIX 19219XJwlnn
Wed 07 Aug 12:36:08 BST 2019 1983 226.50 XLON 19219XJwljy
Wed 07 Aug 12:36:08 BST 2019 2638 226.50 XLON 19219XJwljx
Wed 07 Aug 12:36:08 BST 2019 2004 226.50 CHIX 19219XJwljz
Wed 07 Aug 12:36:05 BST 2019 100 226.55 XLON 19219XJwlj3
Wed 07 Aug 12:36:05 BST 2019 75 226.55 XLON 19219XJwlj2
Wed 07 Aug 12:36:05 BST 2019 637 226.55 CHIX 19219XJwlj1
Wed 07 Aug 12:36:05 BST 2019 420 226.55 CHIX 19219XJwliz
Wed 07 Aug 12:36:05 BST 2019 632 226.55 CHIX 19219XJwliw
Wed 07 Aug 12:36:05 BST 2019 259 226.55 XLON 19219XJwlis
Wed 07 Aug 12:35:04 BST 2019 1547 226.55 XLON 19219XJwld8
Wed 07 Aug 12:35:04 BST 2019 532 226.55 CHIX 19219XJwlda
Wed 07 Aug 12:35:04 BST 2019 175 226.55 CHIX 19219XJwld9
Wed 07 Aug 12:34:59 BST 2019 219 226.60 XLON 19219XJwlcs
Wed 07 Aug 12:34:57 BST 2019 137 226.60 CHIX 19219XJwlce
Wed 07 Aug 12:34:57 BST 2019 699 226.60 CHIX 19219XJwlcc
Wed 07 Aug 12:34:55 BST 2019 618 226.60 CHIX 19219XJwlc4
Wed 07 Aug 12:34:52 BST 2019 406 226.60 CHIX 19219XJwlbm
Wed 07 Aug 12:34:43 BST 2019 827 226.60 CHIX 19219XJwl9t
Wed 07 Aug 12:34:37 BST 2019 690 226.60 XLON 19219XJwl9i
Wed 07 Aug 12:34:37 BST 2019 818 226.60 XLON 19219XJwl9h
Wed 07 Aug 12:34:37 BST 2019 771 226.60 XLON 19219XJwl9g
Wed 07 Aug 12:34:27 BST 2019 280 226.65 CHIX 19219XJwl8e
Wed 07 Aug 12:34:24 BST 2019 453 226.65 CHIX 19219XJwl7r
Wed 07 Aug 12:34:14 BST 2019 690 226.65 CHIX 19219XJwl6e
Wed 07 Aug 12:34:14 BST 2019 866 226.65 XLON 19219XJwl6d
Wed 07 Aug 12:34:09 BST 2019 638 226.70 CHIX 19219XJwl65
Wed 07 Aug 12:34:06 BST 2019 8 226.70 XLON 19219XJwl5t
Wed 07 Aug 12:34:06 BST 2019 697 226.70 XLON 19219XJwl5s
Wed 07 Aug 12:34:06 BST 2019 690 226.70 CHIX 19219XJwl5u
Wed 07 Aug 12:34:04 BST 2019 334 226.75 CHIX 19219XJwl5r
Wed 07 Aug 12:34:02 BST 2019 949 226.75 CHIX 19219XJwl5n
Wed 07 Aug 12:34:02 BST 2019 200 226.75 XLON 19219XJwl5m
Wed 07 Aug 12:34:02 BST 2019 1258 226.75 XLON 19219XJwl5l
Wed 07 Aug 12:34:01 BST 2019 824 226.75 XLON 19219XJwl5i
Wed 07 Aug 12:34:01 BST 2019 105 226.75 XLON 19219XJwl5h
Wed 07 Aug 12:33:58 BST 2019 596 226.80 CHIX 19219XJwl5a
Wed 07 Aug 12:33:57 BST 2019 1336 226.80 XLON 19219XJwl59
Wed 07 Aug 12:33:57 BST 2019 337 226.80 CHIX 19219XJwl58
Wed 07 Aug 12:33:57 BST 2019 1016 226.80 CHIX 19219XJwl57
Wed 07 Aug 12:33:57 BST 2019 2340 226.80 XLON 19219XJwl56
Wed 07 Aug 12:33:46 BST 2019 315 226.85 XLON 19219XJwl4r
Wed 07 Aug 12:33:46 BST 2019 218 226.85 CHIX 19219XJwl4q
Wed 07 Aug 12:33:46 BST 2019 688 226.85 CHIX 19219XJwl4p
Wed 07 Aug 12:33:46 BST 2019 1029 226.85 XLON 19219XJwl4o
Wed 07 Aug 12:33:46 BST 2019 539 226.85 XLON 19219XJwl4n
Wed 07 Aug 12:33:46 BST 2019 176 226.85 XLON 19219XJwl4m
Wed 07 Aug 12:33:46 BST 2019 159 226.85 XLON 19219XJwl4l
Wed 07 Aug 12:33:36 BST 2019 203 226.90 XLON 19219XJwl3r
Wed 07 Aug 12:33:36 BST 2019 547 226.90 XLON 19219XJwl3q
Wed 07 Aug 12:33:36 BST 2019 1003 226.90 XLON 19219XJwl3p
Wed 07 Aug 12:33:27 BST 2019 690 226.90 XLON 19219XJwl33
Wed 07 Aug 12:33:27 BST 2019 197 226.90 XLON 19219XJwl2z
Wed 07 Aug 12:33:27 BST 2019 999 226.95 CHIX 19219XJwl32
Wed 07 Aug 12:33:27 BST 2019 1016 226.95 CHIX 19219XJwl31
Wed 07 Aug 12:33:27 BST 2019 689 226.95 CHIX 19219XJwl30
Wed 07 Aug 12:33:27 BST 2019 118 226.90 XLON 19219XJwl2y
Wed 07 Aug 12:33:27 BST 2019 765 226.95 XLON 19219XJwl2x
Wed 07 Aug 12:33:27 BST 2019 52 226.95 XLON 19219XJwl2w
Wed 07 Aug 12:33:05 BST 2019 31 227.00 BATE 19219XJwl1n
Wed 07 Aug 12:33:05 BST 2019 1667 227.00 CHIX 19219XJwl1l
Wed 07 Aug 12:32:55 BST 2019 771 226.95 XLON 19219XJwl0z
Wed 07 Aug 12:32:55 BST 2019 1050 226.95 XLON 19219XJwl10
Wed 07 Aug 12:32:15 BST 2019 480 226.90 XLON 19219XJwkxa
Wed 07 Aug 12:31:52 BST 2019 690 226.90 CHIX 19219XJwkwk
Wed 07 Aug 12:31:52 BST 2019 342 226.90 CHIX 19219XJwkwj
Wed 07 Aug 12:31:52 BST 2019 385 226.90 CHIX 19219XJwkwi
Wed 07 Aug 12:31:52 BST 2019 690 226.90 CHIX 19219XJwkwh
Wed 07 Aug 12:31:52 BST 2019 1090 226.90 XLON 19219XJwkwg
Wed 07 Aug 12:31:52 BST 2019 92 226.90 XLON 19219XJwkwf
Wed 07 Aug 12:31:52 BST 2019 558 226.90 XLON 19219XJwkwe
Wed 07 Aug 12:31:25 BST 2019 1147 226.95 CHIX 19219XJwkux
Wed 07 Aug 12:31:25 BST 2019 20 226.95 XLON 19219XJwkuw
Wed 07 Aug 12:31:25 BST 2019 2643 226.95 XLON 19219XJwkuv
Wed 07 Aug 12:30:11 BST 2019 571 226.95 CHIX 19219XJwkph
Wed 07 Aug 12:30:11 BST 2019 353 226.95 CHIX 19219XJwkpg
Wed 07 Aug 12:30:11 BST 2019 486 226.95 CHIX 19219XJwkpe
Wed 07 Aug 12:30:11 BST 2019 689 226.95 CHIX 19219XJwkpd
Wed 07 Aug 12:30:11 BST 2019 369 226.95 CHIX 19219XJwkpc
Wed 07 Aug 12:30:11 BST 2019 233 226.95 XLON 19219XJwkpa
Wed 07 Aug 12:30:11 BST 2019 246 226.95 XLON 19219XJwkp7
Wed 07 Aug 12:30:11 BST 2019 332 226.95 XLON 19219XJwkp6
Wed 07 Aug 12:30:11 BST 2019 383 226.95 XLON 19219XJwkp5
Wed 07 Aug 12:29:32 BST 2019 1268 227.00 XLON 19219XJwkmj
Wed 07 Aug 12:29:32 BST 2019 1291 227.00 XLON 19219XJwkmi
Wed 07 Aug 12:29:32 BST 2019 261 227.00 XLON 19219XJwkmh
Wed 07 Aug 12:29:32 BST 2019 427 227.00 XLON 19219XJwkmg
Wed 07 Aug 12:29:32 BST 2019 689 227.00 CHIX 19219XJwkml
Wed 07 Aug 12:29:32 BST 2019 786 227.00 CHIX 19219XJwkmk
Wed 07 Aug 12:29:32 BST 2019 2358 227.05 XLON 19219XJwkmb
Wed 07 Aug 12:29:32 BST 2019 725 227.05 CHIX 19219XJwkmd
Wed 07 Aug 12:29:32 BST 2019 1023 227.05 CHIX 19219XJwkmc
Wed 07 Aug 12:29:30 BST 2019 265 227.10 XLON 19219XJwkma
Wed 07 Aug 12:29:30 BST 2019 96 227.10 XLON 19219XJwkm9
Wed 07 Aug 12:29:30 BST 2019 513 227.10 CHIX 19219XJwkm8
Wed 07 Aug 12:29:30 BST 2019 941 227.10 CHIX 19219XJwkm7
Wed 07 Aug 12:29:30 BST 2019 233 227.10 CHIX 19219XJwkm6
Wed 07 Aug 12:29:30 BST 2019 15 227.15 XLON 19219XJwkm3
Wed 07 Aug 12:29:30 BST 2019 1794 227.10 XLON 19219XJwkm2
Wed 07 Aug 12:29:30 BST 2019 60 227.15 XLON 19219XJwkm1
Wed 07 Aug 12:29:30 BST 2019 118 227.15 CHIX 19219XJwkm4
Wed 07 Aug 12:29:30 BST 2019 606 227.15 CHIX 19219XJwkm5
Wed 07 Aug 12:29:17 BST 2019 266 227.15 CHIX 19219XJwkll
Wed 07 Aug 12:29:17 BST 2019 464 227.15 CHIX 19219XJwklk
Wed 07 Aug 12:29:17 BST 2019 354 227.15 CHIX 19219XJwklj
Wed 07 Aug 12:29:16 BST 2019 184 227.15 CHIX 19219XJwklb
Wed 07 Aug 12:28:21 BST 2019 185 227.15 XLON 19219XJwkdq
Wed 07 Aug 12:28:18 BST 2019 1025 227.15 CHIX 19219XJwkdi
Wed 07 Aug 12:28:11 BST 2019 374 227.10 XLON 19219XJwkcu
Wed 07 Aug 12:28:11 BST 2019 864 227.10 XLON 19219XJwkct
Wed 07 Aug 12:28:11 BST 2019 456 227.10 CHIX 19219XJwkcr
Wed 07 Aug 12:28:11 BST 2019 744 227.15 CHIX 19219XJwkcn
Wed 07 Aug 12:28:11 BST 2019 441 227.15 CHIX 19219XJwkcm
Wed 07 Aug 12:28:11 BST 2019 398 227.15 CHIX 19219XJwkcl
Wed 07 Aug 12:28:11 BST 2019 428 227.15 CHIX 19219XJwkck
Wed 07 Aug 12:28:11 BST 2019 680 227.15 XLON 19219XJwkcj
Wed 07 Aug 12:28:11 BST 2019 1254 227.15 XLON 19219XJwkci
Wed 07 Aug 12:28:11 BST 2019 163 227.15 XLON 19219XJwkch
Wed 07 Aug 12:28:11 BST 2019 1742 227.20 XLON 19219XJwkce
Wed 07 Aug 12:28:11 BST 2019 86 227.20 XLON 19219XJwkcd
Wed 07 Aug 12:28:11 BST 2019 825 227.20 CHIX 19219XJwkc9
Wed 07 Aug 12:28:06 BST 2019 30 227.15 CHIX 19219XJwkb9
Wed 07 Aug 12:27:59 BST 2019 970 227.15 XLON 19219XJwkap
Wed 07 Aug 12:27:58 BST 2019 659 227.15 CHIX 19219XJwkan
Wed 07 Aug 12:27:58 BST 2019 689 227.15 CHIX 19219XJwkam
Wed 07 Aug 12:27:57 BST 2019 1104 227.15 XLON 19219XJwkal
Wed 07 Aug 12:27:57 BST 2019 18 227.25 XLON 19219XJwkai
Wed 07 Aug 12:27:57 BST 2019 689 227.25 CHIX 19219XJwkah
Wed 07 Aug 12:27:57 BST 2019 689 227.25 CHIX 19219XJwkag
Wed 07 Aug 12:27:57 BST 2019 912 227.25 XLON 19219XJwkaf
Wed 07 Aug 12:27:57 BST 2019 1094 227.25 XLON 19219XJwkae
Wed 07 Aug 12:27:57 BST 2019 323 227.25 XLON 19219XJwkad
Wed 07 Aug 12:27:38 BST 2019 1861 227.30 CHIX 19219XJwk9y
Wed 07 Aug 12:27:38 BST 2019 1861 227.30 CHIX 19219XJwk9x
Wed 07 Aug 12:27:38 BST 2019 1735 227.30 XLON 19219XJwk9w
Wed 07 Aug 12:27:38 BST 2019 843 227.30 XLON 19219XJwk9v
Wed 07 Aug 12:27:36 BST 2019 316 227.25 XLON 19219XJwk9r
Wed 07 Aug 12:26:48 BST 2019 921 227.15 XLON 19219XJwk6w
Wed 07 Aug 12:26:42 BST 2019 2557 227.20 XLON 19219XJwk6l
Wed 07 Aug 12:26:42 BST 2019 1096 227.20 XLON 19219XJwk6k
Wed 07 Aug 12:26:42 BST 2019 763 227.20 XLON 19219XJwk6j
Wed 07 Aug 12:26:28 BST 2019 1681 227.15 XLON 19219XJwk63
Wed 07 Aug 12:26:28 BST 2019 1111 227.15 XLON 19219XJwk61
Wed 07 Aug 12:26:28 BST 2019 858 227.15 XLON 19219XJwk60
Wed 07 Aug 12:26:27 BST 2019 2546 227.15 XLON 19219XJwk5x
Wed 07 Aug 12:26:27 BST 2019 864 227.15 XLON 19219XJwk5w
Wed 07 Aug 12:25:52 BST 2019 724 227.20 CHIX 19219XJwk4l
Wed 07 Aug 12:25:52 BST 2019 378 227.20 CHIX 19219XJwk4k
Wed 07 Aug 12:25:52 BST 2019 970 227.20 CHIX 19219XJwk4j
Wed 07 Aug 12:25:40 BST 2019 843 227.25 XLON 19219XJwk3u
Wed 07 Aug 12:25:39 BST 2019 993 227.25 XLON 19219XJwk3l
Wed 07 Aug 12:25:39 BST 2019 689 227.25 CHIX 19219XJwk3k
Wed 07 Aug 12:25:39 BST 2019 680 227.25 XLON 19219XJwk3j
Wed 07 Aug 12:25:24 BST 2019 1000 227.30 CHIX 19219XJwk2y
Wed 07 Aug 12:25:24 BST 2019 1709 227.30 CHIX 19219XJwk2z
Wed 07 Aug 12:25:24 BST 2019 187 227.35 XLON 19219XJwk2w
Wed 07 Aug 12:25:24 BST 2019 2337 227.35 XLON 19219XJwk2v
Wed 07 Aug 12:25:24 BST 2019 1014 227.35 CHIX 19219XJwk2x
Wed 07 Aug 12:23:49 BST 2019 29 227.05 CHIX 19219XJwjve
Wed 07 Aug 12:23:36 BST 2019 1265 227.00 XLON 19219XJwjsq
Wed 07 Aug 12:23:36 BST 2019 261 227.00 XLON 19219XJwjsp
Wed 07 Aug 12:23:36 BST 2019 245 227.00 CHIX 19219XJwjss
Wed 07 Aug 12:23:36 BST 2019 444 227.00 CHIX 19219XJwjsr
Wed 07 Aug 12:23:35 BST 2019 189 227.10 XLON 19219XJwjrr
Wed 07 Aug 12:23:35 BST 2019 1402 227.10 XLON 19219XJwjqp
Wed 07 Aug 12:23:35 BST 2019 269 227.10 XLON 19219XJwjqz
Wed 07 Aug 12:23:35 BST 2019 651 227.10 CHIX 19219XJwjre
Wed 07 Aug 12:23:35 BST 2019 935 227.10 CHIX 19219XJwjrl
Wed 07 Aug 12:23:35 BST 2019 133 227.10 CHIX 19219XJwjr6
Wed 07 Aug 12:23:35 BST 2019 312 227.10 XLON 19219XJwjqf
Wed 07 Aug 12:23:24 BST 2019 689 227.15 CHIX 19219XJwjpp
Wed 07 Aug 12:23:24 BST 2019 549 227.20 CHIX 19219XJwjpo
Wed 07 Aug 12:23:24 BST 2019 341 227.20 CHIX 19219XJwjpn
Wed 07 Aug 12:23:24 BST 2019 602 227.15 XLON 19219XJwjpm
Wed 07 Aug 12:23:12 BST 2019 1947 227.20 CHIX 19219XJwjp3
Wed 07 Aug 12:23:12 BST 2019 2094 227.20 CHIX 19219XJwjp2
Wed 07 Aug 12:23:12 BST 2019 855 227.20 XLON 19219XJwjp1
Wed 07 Aug 12:23:12 BST 2019 1139 227.20 XLON 19219XJwjp0
Wed 07 Aug 12:23:07 BST 2019 912 227.15 XLON 19219XJwjoz
Wed 07 Aug 12:22:44 BST 2019 1000 227.00 CHIX 19219XJwjno
Wed 07 Aug 12:22:44 BST 2019 1500 227.00 XLON 19219XJwjnn
Wed 07 Aug 12:22:40 BST 2019 275 227.00 CHIX 19219XJwjnj
Wed 07 Aug 12:22:40 BST 2019 629 227.00 CHIX 19219XJwjni
Wed 07 Aug 12:22:40 BST 2019 920 227.00 CHIX 19219XJwjnh
Wed 07 Aug 12:22:40 BST 2019 719 227.05 CHIX 19219XJwjng
Wed 07 Aug 12:22:40 BST 2019 399 227.05 XLON 19219XJwjnf
Wed 07 Aug 12:21:49 BST 2019 500 227.00 CHIX 19219XJwjkz
Wed 07 Aug 12:21:49 BST 2019 1000 227.00 CHIX 19219XJwjky
Wed 07 Aug 12:21:47 BST 2019 2691 227.00 CHIX 19219XJwjku
Wed 07 Aug 12:21:47 BST 2019 2797 227.00 XLON 19219XJwjkt
Wed 07 Aug 12:21:46 BST 2019 1000 227.00 CHIX 19219XJwjkh
Wed 07 Aug 12:21:46 BST 2019 1500 227.00 XLON 19219XJwjkg
Wed 07 Aug 12:21:31 BST 2019 1000 227.00 CHIX 19219XJwjj8
Wed 07 Aug 12:21:31 BST 2019 1500 227.00 XLON 19219XJwjj7
Wed 07 Aug 12:21:31 BST 2019 618 227.00 CHIX 19219XJwjj6
Wed 07 Aug 12:21:21 BST 2019 647 227.00 CHIX 19219XJwjhb
Wed 07 Aug 12:20:46 BST 2019 2000 226.95 XLON 19219XJwjg0
Wed 07 Aug 12:20:18 BST 2019 172 226.75 XLON 19219XJwjfa
Wed 07 Aug 12:20:10 BST 2019 461 226.80 CHIX 19219XJwjev
Wed 07 Aug 12:20:10 BST 2019 2795 226.80 CHIX 19219XJwjeu
Wed 07 Aug 12:20:10 BST 2019 791 226.80 XLON 19219XJwjet
Wed 07 Aug 12:19:53 BST 2019 14 226.70 XLON 19219XJwjdq
Wed 07 Aug 12:19:37 BST 2019 1100 226.65 XLON 19219XJwjcr
Wed 07 Aug 12:19:37 BST 2019 26 226.60 XLON 19219XJwjcl
Wed 07 Aug 12:19:37 BST 2019 567 226.60 CHIX 19219XJwjcq
Wed 07 Aug 12:19:37 BST 2019 6 226.60 CHIX 19219XJwjco
Wed 07 Aug 12:19:37 BST 2019 502 226.60 CHIX 19219XJwjcn
Wed 07 Aug 12:19:37 BST 2019 756 226.65 CHIX 19219XJwjcf
Wed 07 Aug 12:19:37 BST 2019 1653 226.65 XLON 19219XJwjca
Wed 07 Aug 12:19:18 BST 2019 271 226.65 XLON 19219XJwjbq
Wed 07 Aug 12:18:27 BST 2019 514 226.65 XLON 19219XJwj8a
Wed 07 Aug 12:18:27 BST 2019 618 226.65 XLON 19219XJwj89
Wed 07 Aug 12:18:27 BST 2019 332 226.65 XLON 19219XJwj88
Wed 07 Aug 12:18:27 BST 2019 409 226.65 CHIX 19219XJwj8f
Wed 07 Aug 12:18:27 BST 2019 281 226.65 CHIX 19219XJwj8d
Wed 07 Aug 12:18:27 BST 2019 690 226.65 CHIX 19219XJwj8c
Wed 07 Aug 12:18:18 BST 2019 183 226.75 CHIX 19219XJwj7n
Wed 07 Aug 12:18:18 BST 2019 1000 226.75 CHIX 19219XJwj7m
Wed 07 Aug 12:18:18 BST 2019 1082 226.75 CHIX 19219XJwj7i
Wed 07 Aug 12:18:18 BST 2019 1542 226.75 XLON 19219XJwj7g
Wed 07 Aug 12:18:18 BST 2019 950 226.75 XLON 19219XJwj7f
Wed 07 Aug 12:18:08 BST 2019 268 226.80 XLON 19219XJwj6n
Wed 07 Aug 12:18:08 BST 2019 494 226.80 XLON 19219XJwj6t
Wed 07 Aug 12:18:08 BST 2019 336 226.80 XLON 19219XJwj6s
Wed 07 Aug 12:18:08 BST 2019 7 226.80 XLON 19219XJwj6q
Wed 07 Aug 12:18:08 BST 2019 17 226.80 XLON 19219XJwj6p
Wed 07 Aug 12:18:08 BST 2019 690 226.80 CHIX 19219XJwj6x
Wed 07 Aug 12:18:08 BST 2019 766 226.80 CHIX 19219XJwj6w
Wed 07 Aug 12:18:08 BST 2019 313 226.80 CHIX 19219XJwj6v
Wed 07 Aug 12:18:08 BST 2019 476 226.80 CHIX 19219XJwj6u
Wed 07 Aug 12:18:08 BST 2019 826 226.85 CHIX 19219XJwj6l
Wed 07 Aug 12:18:08 BST 2019 319 226.85 CHIX 19219XJwj6k
Wed 07 Aug 12:18:08 BST 2019 1814 226.85 XLON 19219XJwj6j
Wed 07 Aug 12:17:40 BST 2019 1000 226.85 CHIX 19219XJwj2u
Wed 07 Aug 12:17:38 BST 2019 867 226.85 XLON 19219XJwj2r
Wed 07 Aug 12:17:38 BST 2019 2401 226.85 CHIX 19219XJwj2m
Wed 07 Aug 12:17:38 BST 2019 841 226.85 XLON 19219XJwj2j
Wed 07 Aug 12:17:38 BST 2019 500 226.85 XLON 19219XJwj2l
Wed 07 Aug 12:17:38 BST 2019 1500 226.85 XLON 19219XJwj2k
Wed 07 Aug 12:17:37 BST 2019 1000 226.85 CHIX 19219XJwj2i
Wed 07 Aug 12:17:37 BST 2019 690 226.85 CHIX 19219XJwj2d
Wed 07 Aug 12:17:36 BST 2019 63 226.85 XLON 19219XJwj2c
Wed 07 Aug 12:17:36 BST 2019 901 226.85 XLON 19219XJwj2b
Wed 07 Aug 12:17:25 BST 2019 953 226.85 XLON 19219XJwj1x
Wed 07 Aug 12:17:18 BST 2019 35 226.80 XLON 19219XJwj1h
Wed 07 Aug 12:17:18 BST 2019 262 226.80 XLON 19219XJwj1g
Wed 07 Aug 12:16:44 BST 2019 1007 226.80 XLON 19219XJwiyd
Wed 07 Aug 12:16:44 BST 2019 623 226.80 CHIX 19219XJwiyg
Wed 07 Aug 12:16:44 BST 2019 826 226.80 CHIX 19219XJwiye
Wed 07 Aug 12:16:44 BST 2019 839 226.80 XLON 19219XJwiyc
Wed 07 Aug 12:16:43 BST 2019 392 226.85 CHIX 19219XJwiyb
Wed 07 Aug 12:16:43 BST 2019 1000 226.85 CHIX 19219XJwiya
Wed 07 Aug 12:16:43 BST 2019 265 226.85 XLON 19219XJwiy6
Wed 07 Aug 12:15:52 BST 2019 690 226.85 CHIX 19219XJwivq
Wed 07 Aug 12:15:52 BST 2019 701 226.85 XLON 19219XJwivo
Wed 07 Aug 12:15:18 BST 2019 320 226.70 CHIX 19219XJwit2
Wed 07 Aug 12:15:18 BST 2019 142 226.70 XLON 19219XJwit1
Wed 07 Aug 12:15:14 BST 2019 690 226.75 CHIX 19219XJwisz
Wed 07 Aug 12:15:14 BST 2019 357 226.75 CHIX 19219XJwit0
Wed 07 Aug 12:15:14 BST 2019 857 226.75 XLON 19219XJwisy
Wed 07 Aug 12:15:11 BST 2019 72 226.80 XLON 19219XJwisk
Wed 07 Aug 12:15:10 BST 2019 528 226.85 CHIX 19219XJwisf
Wed 07 Aug 12:15:10 BST 2019 431 226.85 CHIX 19219XJwisb
Wed 07 Aug 12:15:10 BST 2019 1217 226.85 CHIX 19219XJwisa
Wed 07 Aug 12:15:10 BST 2019 2397 226.85 XLON 19219XJwis8
Wed 07 Aug 12:15:10 BST 2019 406 226.85 XLON 19219XJwis7
Wed 07 Aug 12:15:07 BST 2019 1000 226.90 CHIX 19219XJwis4
Wed 07 Aug 12:15:07 BST 2019 650 226.90 XLON 19219XJwis3
Wed 07 Aug 12:15:07 BST 2019 1621 226.90 CHIX 19219XJwirz
Wed 07 Aug 12:15:06 BST 2019 1000 226.90 CHIX 19219XJwiry
Wed 07 Aug 12:15:06 BST 2019 966 226.90 XLON 19219XJwirx
Wed 07 Aug 12:15:04 BST 2019 718 226.90 XLON 19219XJwirr
Wed 07 Aug 12:15:04 BST 2019 901 226.90 XLON 19219XJwirp
Wed 07 Aug 12:15:03 BST 2019 1000 226.90 CHIX 19219XJwiro
Wed 07 Aug 12:15:03 BST 2019 93 226.90 XLON 19219XJwirn
Wed 07 Aug 12:15:03 BST 2019 893 226.90 XLON 19219XJwirm
Wed 07 Aug 12:15:02 BST 2019 1000 226.90 CHIX 19219XJwirj
Wed 07 Aug 12:15:02 BST 2019 868 226.90 XLON 19219XJwiri
Wed 07 Aug 12:14:35 BST 2019 2 226.90 XLON 19219XJwipp
Wed 07 Aug 12:14:35 BST 2019 586 226.90 CHIX 19219XJwipo
Wed 07 Aug 12:14:28 BST 2019 905 226.95 CHIX 19219XJwior
Wed 07 Aug 12:14:28 BST 2019 206 226.95 XLON 19219XJwioq
Wed 07 Aug 12:14:18 BST 2019 1000 226.90 CHIX 19219XJwio8
Wed 07 Aug 12:14:18 BST 2019 753 226.90 XLON 19219XJwio4
Wed 07 Aug 12:14:18 BST 2019 402 226.90 CHIX 19219XJwio7
Wed 07 Aug 12:14:18 BST 2019 274 226.90 CHIX 19219XJwio6
Wed 07 Aug 12:14:18 BST 2019 690 226.90 CHIX 19219XJwio5
Wed 07 Aug 12:14:05 BST 2019 429 226.95 CHIX 19219XJwine
Wed 07 Aug 12:14:05 BST 2019 138 226.95 XLON 19219XJwind
Wed 07 Aug 12:13:57 BST 2019 210 226.95 XLON 19219XJwimv
Wed 07 Aug 12:13:56 BST 2019 194 226.95 XLON 19219XJwims
Wed 07 Aug 12:13:56 BST 2019 689 226.95 XLON 19219XJwimr
Wed 07 Aug 12:13:55 BST 2019 562 227.00 XLON 19219XJwimo
Wed 07 Aug 12:13:55 BST 2019 938 227.00 XLON 19219XJwimn
Wed 07 Aug 12:13:55 BST 2019 1628 226.95 XLON 19219XJwimm
Wed 07 Aug 12:13:52 BST 2019 571 226.95 XLON 19219XJwimg
Wed 07 Aug 12:13:18 BST 2019 1000 226.80 CHIX 19219XJwikf
Wed 07 Aug 12:12:25 BST 2019 364 226.65 CHIX 19219XJwig8
Wed 07 Aug 12:12:25 BST 2019 553 226.65 CHIX 19219XJwig7
Wed 07 Aug 12:12:25 BST 2019 939 226.70 XLON 19219XJwig1
Wed 07 Aug 12:12:25 BST 2019 1164 226.70 XLON 19219XJwig0
Wed 07 Aug 12:12:25 BST 2019 902 226.70 CHIX 19219XJwig4
Wed 07 Aug 12:12:25 BST 2019 913 226.70 CHIX 19219XJwig2
Wed 07 Aug 12:12:23 BST 2019 421 226.75 CHIX 19219XJwifv
Wed 07 Aug 12:12:18 BST 2019 180 226.75 XLON 19219XJwift
Wed 07 Aug 12:12:18 BST 2019 23 226.75 XLON 19219XJwifs
Wed 07 Aug 12:12:18 BST 2019 124 226.75 XLON 19219XJwifq
Wed 07 Aug 12:12:18 BST 2019 143 226.75 XLON 19219XJwifo
Wed 07 Aug 12:12:16 BST 2019 690 226.75 CHIX 19219XJwifj
Wed 07 Aug 12:12:16 BST 2019 893 226.75 XLON 19219XJwifi
Wed 07 Aug 12:12:16 BST 2019 1500 226.80 XLON 19219XJwiff
Wed 07 Aug 12:12:16 BST 2019 800 226.80 CHIX 19219XJwife
Wed 07 Aug 12:12:16 BST 2019 1042 226.80 CHIX 19219XJwifd
Wed 07 Aug 12:12:16 BST 2019 195 226.80 XLON 19219XJwifc
Wed 07 Aug 12:12:15 BST 2019 690 226.85 CHIX 19219XJwif6
Wed 07 Aug 12:12:15 BST 2019 90 226.85 XLON 19219XJwif3
Wed 07 Aug 12:12:15 BST 2019 1186 226.85 XLON 19219XJwif1
Wed 07 Aug 12:12:07 BST 2019 251 226.85 XLON 19219XJwieu
Wed 07 Aug 12:12:07 BST 2019 57 226.85 XLON 19219XJwies
Wed 07 Aug 12:11:58 BST 2019 184 226.85 XLON 19219XJwie7
Wed 07 Aug 12:11:58 BST 2019 6 226.85 XLON 19219XJwie5
Wed 07 Aug 12:11:58 BST 2019 137 226.85 XLON 19219XJwie4
Wed 07 Aug 12:11:58 BST 2019 471 226.85 XLON 19219XJwie2
Wed 07 Aug 12:11:58 BST 2019 758 226.85 CHIX 19219XJwiee
Wed 07 Aug 12:11:58 BST 2019 910 226.85 CHIX 19219XJwied
Wed 07 Aug 12:11:58 BST 2019 690 226.85 CHIX 19219XJwieb
Wed 07 Aug 12:11:49 BST 2019 59 226.90 CHIX 19219XJwidq
Wed 07 Aug 12:11:29 BST 2019 1000 226.90 CHIX 19219XJwid6
Wed 07 Aug 12:11:18 BST 2019 1500 226.95 XLON 19219XJwicv
Wed 07 Aug 12:11:18 BST 2019 713 226.95 XLON 19219XJwict
Wed 07 Aug 12:11:18 BST 2019 689 226.95 CHIX 19219XJwicu
Wed 07 Aug 12:11:11 BST 2019 1000 227.00 CHIX 19219XJwic4
Wed 07 Aug 12:11:11 BST 2019 476 227.00 XLON 19219XJwic2
Wed 07 Aug 12:11:11 BST 2019 689 227.00 CHIX 19219XJwic3
Wed 07 Aug 12:10:45 BST 2019 1000 226.90 CHIX 19219XJwia7
Wed 07 Aug 12:10:45 BST 2019 1500 226.90 XLON 19219XJwia6
Wed 07 Aug 12:10:45 BST 2019 736 226.90 CHIX 19219XJwia5
Wed 07 Aug 12:10:07 BST 2019 1000 226.90 CHIX 19219XJwi77
Wed 07 Aug 12:10:07 BST 2019 1500 226.90 XLON 19219XJwi76
Wed 07 Aug 12:10:07 BST 2019 759 226.90 CHIX 19219XJwi71
Wed 07 Aug 12:09:48 BST 2019 2829 226.95 CHIX 19219XJwi5n
Wed 07 Aug 12:09:48 BST 2019 761 226.95 XLON 19219XJwi5m
Wed 07 Aug 12:09:47 BST 2019 948 226.95 XLON 19219XJwi5l
Wed 07 Aug 12:09:25 BST 2019 100 226.90 BATE 19219XJwi3q
Wed 07 Aug 12:09:25 BST 2019 2102 226.90 CHIX 19219XJwi3r
Wed 07 Aug 12:09:25 BST 2019 1300 226.90 CHIX 19219XJwi3p
Wed 07 Aug 12:09:23 BST 2019 289 226.80 XLON 19219XJwi3b
Wed 07 Aug 12:09:23 BST 2019 135 226.80 XLON 19219XJwi37
Wed 07 Aug 12:09:08 BST 2019 783 226.80 CHIX 19219XJwi1j
Wed 07 Aug 12:09:08 BST 2019 428 226.85 CHIX 19219XJwi1h
Wed 07 Aug 12:09:08 BST 2019 446 226.85 CHIX 19219XJwi1g
Wed 07 Aug 12:09:08 BST 2019 2013 226.85 XLON 19219XJwi1a
Wed 07 Aug 12:09:06 BST 2019 2021 226.90 CHIX 19219XJwi17
Wed 07 Aug 12:09:06 BST 2019 1866 226.90 CHIX 19219XJwi15
Wed 07 Aug 12:09:06 BST 2019 1111 226.90 XLON 19219XJwi14
Wed 07 Aug 12:08:50 BST 2019 1100 226.90 CHIX 19219XJwhzw
Wed 07 Aug 12:07:34 BST 2019 97 226.65 XLON 19219XJwhtz
Wed 07 Aug 12:07:34 BST 2019 558 226.65 CHIX 19219XJwhtt
Wed 07 Aug 12:07:21 BST 2019 761 226.65 CHIX 19219XJwhsd
Wed 07 Aug 12:07:21 BST 2019 518 226.65 CHIX 19219XJwhsa
Wed 07 Aug 12:07:18 BST 2019 562 226.70 CHIX 19219XJwhrn
Wed 07 Aug 12:06:54 BST 2019 799 226.75 CHIX 19219XJwhqb
Wed 07 Aug 12:06:54 BST 2019 120 226.75 XLON 19219XJwhq6
Wed 07 Aug 12:06:54 BST 2019 241 226.75 XLON 19219XJwhq5
Wed 07 Aug 12:06:54 BST 2019 555 226.75 XLON 19219XJwhq4
Wed 07 Aug 12:06:54 BST 2019 690 226.75 CHIX 19219XJwhq7
Wed 07 Aug 12:06:53 BST 2019 616 226.80 XLON 19219XJwhpx
Wed 07 Aug 12:06:53 BST 2019 690 226.80 CHIX 19219XJwhq2
Wed 07 Aug 12:06:53 BST 2019 343 226.80 CHIX 19219XJwhpy
Wed 07 Aug 12:06:53 BST 2019 501 226.80 CHIX 19219XJwhpw
Wed 07 Aug 12:06:53 BST 2019 1411 226.85 XLON 19219XJwhpi
Wed 07 Aug 12:06:53 BST 2019 690 226.85 CHIX 19219XJwhpj
Wed 07 Aug 12:06:38 BST 2019 1270 226.90 XLON 19219XJwhob
Wed 07 Aug 12:06:38 BST 2019 690 226.90 CHIX 19219XJwhoc
Wed 07 Aug 12:06:35 BST 2019 600 227.00 BATE 19219XJwho3
Wed 07 Aug 12:06:35 BST 2019 500 227.00 BATE 19219XJwho2
Wed 07 Aug 12:06:33 BST 2019 1000 227.00 CHIX 19219XJwhnx
Wed 07 Aug 12:06:33 BST 2019 790 227.00 CHIX 19219XJwhnv
Wed 07 Aug 12:06:15 BST 2019 969 227.00 CHIX 19219XJwhls
Wed 07 Aug 12:06:15 BST 2019 689 227.00 CHIX 19219XJwhlo
Wed 07 Aug 12:06:15 BST 2019 716 227.00 XLON 19219XJwhlk
Wed 07 Aug 12:06:05 BST 2019 764 227.00 XLON 19219XJwhl6
Wed 07 Aug 12:06:05 BST 2019 178 227.00 XLON 19219XJwhl5
Wed 07 Aug 12:05:44 BST 2019 593 226.90 CHIX 19219XJwhjc
Wed 07 Aug 12:05:44 BST 2019 817 226.90 CHIX 19219XJwhjb
Wed 07 Aug 12:05:43 BST 2019 225 226.90 CHIX 19219XJwhj8
Wed 07 Aug 12:05:43 BST 2019 605 226.90 CHIX 19219XJwhj7
Wed 07 Aug 12:05:43 BST 2019 601 226.90 CHIX 19219XJwhj6
Wed 07 Aug 12:05:43 BST 2019 659 226.95 CHIX 19219XJwhj3
Wed 07 Aug 12:05:43 BST 2019 425 227.05 CHIX 19219XJwhiy
Wed 07 Aug 12:05:43 BST 2019 689 227.05 CHIX 19219XJwhix
Wed 07 Aug 12:05:43 BST 2019 689 227.10 CHIX 19219XJwhit
Wed 07 Aug 12:05:43 BST 2019 1037 227.05 XLON 19219XJwhip
Wed 07 Aug 12:05:43 BST 2019 1231 227.10 XLON 19219XJwhin
Wed 07 Aug 12:05:40 BST 2019 1100 227.20 XLON 19219XJwhig
Wed 07 Aug 12:05:39 BST 2019 1000 227.20 CHIX 19219XJwhib
Wed 07 Aug 12:05:39 BST 2019 1000 227.20 CHIX 19219XJwhia
Wed 07 Aug 12:05:38 BST 2019 100 227.20 BATE 19219XJwhi8
Wed 07 Aug 12:05:38 BST 2019 1786 227.20 CHIX 19219XJwhi7
Wed 07 Aug 12:05:38 BST 2019 883 227.20 XLON 19219XJwhi6
Wed 07 Aug 12:04:58 BST 2019 276 226.95 CHIX 19219XJwhfa
Wed 07 Aug 12:04:18 BST 2019 868 226.95 CHIX 19219XJwhch
Wed 07 Aug 12:04:18 BST 2019 822 226.95 XLON 19219XJwhcb
Wed 07 Aug 12:04:18 BST 2019 604 226.95 XLON 19219XJwhca
Wed 07 Aug 12:04:18 BST 2019 689 226.95 CHIX 19219XJwhcd
Wed 07 Aug 12:04:06 BST 2019 1005 227.00 XLON 19219XJwhbh
Wed 07 Aug 12:04:06 BST 2019 91 227.00 XLON 19219XJwhbg
Wed 07 Aug 12:04:06 BST 2019 914 227.00 XLON 19219XJwhbf
Wed 07 Aug 12:04:00 BST 2019 383 226.95 XLON 19219XJwhap
Wed 07 Aug 12:04:00 BST 2019 689 226.95 CHIX 19219XJwhao
Wed 07 Aug 12:04:00 BST 2019 462 226.95 XLON 19219XJwhan
Wed 07 Aug 12:03:34 BST 2019 911 226.85 CHIX 19219XJwh7y
Wed 07 Aug 12:03:34 BST 2019 2098 226.85 XLON 19219XJwh7u
Wed 07 Aug 12:03:12 BST 2019 103 226.80 CHIX 19219XJwh5o
Wed 07 Aug 12:03:12 BST 2019 745 226.85 CHIX 19219XJwh5k
Wed 07 Aug 12:03:12 BST 2019 725 226.85 XLON 19219XJwh5f
Wed 07 Aug 12:03:12 BST 2019 287 226.85 XLON 19219XJwh5a
Wed 07 Aug 12:03:12 BST 2019 616 226.85 XLON 19219XJwh57
Wed 07 Aug 12:03:12 BST 2019 199 227.05 XLON 19219XJwh4v
Wed 07 Aug 12:03:12 BST 2019 220 227.05 XLON 19219XJwh4u
Wed 07 Aug 12:03:12 BST 2019 2351 227.05 XLON 19219XJwh4s
Wed 07 Aug 12:03:12 BST 2019 1049 227.10 XLON 19219XJwh4q
Wed 07 Aug 12:03:12 BST 2019 700 227.05 CHIX 19219XJwh53
Wed 07 Aug 12:03:12 BST 2019 1021 227.05 CHIX 19219XJwh50
Wed 07 Aug 12:03:12 BST 2019 689 227.10 CHIX 19219XJwh4y
Wed 07 Aug 12:02:49 BST 2019 1500 227.10 XLON 19219XJwh2u
Wed 07 Aug 12:02:49 BST 2019 689 227.10 CHIX 19219XJwh2r
Wed 07 Aug 12:02:49 BST 2019 1140 227.10 XLON 19219XJwh2p
Wed 07 Aug 12:02:49 BST 2019 689 227.15 CHIX 19219XJwh2m
Wed 07 Aug 12:02:49 BST 2019 664 227.15 XLON 19219XJwh2l
Wed 07 Aug 12:02:49 BST 2019 728 227.15 CHIX 19219XJwh2g
Wed 07 Aug 12:02:49 BST 2019 697 227.15 CHIX 19219XJwh2f
Wed 07 Aug 12:02:49 BST 2019 1271 227.15 XLON 19219XJwh2c
Wed 07 Aug 12:02:41 BST 2019 252 227.15 XLON 19219XJwh1k
Wed 07 Aug 12:02:41 BST 2019 1000 227.20 CHIX 19219XJwh1c
Wed 07 Aug 12:02:41 BST 2019 1500 227.20 XLON 19219XJwh1b
Wed 07 Aug 12:02:41 BST 2019 1003 227.20 CHIX 19219XJwh1a
Wed 07 Aug 12:02:36 BST 2019 4 227.25 CHIX 19219XJwh0l
Wed 07 Aug 12:02:36 BST 2019 1310 227.25 XLON 19219XJwh0j
Wed 07 Aug 12:02:24 BST 2019 766 227.10 CHIX 19219XJwgy7
Wed 07 Aug 12:02:24 BST 2019 1675 227.10 XLON 19219XJwgy6
Wed 07 Aug 12:02:24 BST 2019 1000 227.20 CHIX 19219XJwgy5
Wed 07 Aug 12:02:24 BST 2019 1000 227.20 CHIX 19219XJwgy3
Wed 07 Aug 12:02:24 BST 2019 75 227.20 XLON 19219XJwgy2
Wed 07 Aug 12:02:24 BST 2019 1500 227.20 XLON 19219XJwgy1
Wed 07 Aug 12:02:24 BST 2019 689 227.10 CHIX 19219XJwgy0
Wed 07 Aug 12:02:24 BST 2019 1485 227.10 XLON 19219XJwgxw
Wed 07 Aug 12:02:24 BST 2019 689 227.15 CHIX 19219XJwgxx
Wed 07 Aug 12:02:24 BST 2019 1153 227.15 XLON 19219XJwgxr
Wed 07 Aug 12:02:08 BST 2019 196 227.10 XLON 19219XJwgv3
Wed 07 Aug 12:02:08 BST 2019 398 227.15 CHIX 19219XJwgv2
Wed 07 Aug 12:02:08 BST 2019 307 227.15 CHIX 19219XJwguy
Wed 07 Aug 12:02:08 BST 2019 705 227.20 CHIX 19219XJwguv
Wed 07 Aug 11:59:53 BST 2019 689 227.25 CHIX 19219XJwgnh
Wed 07 Aug 11:59:53 BST 2019 1157 227.25 XLON 19219XJwgne
Wed 07 Aug 11:59:09 BST 2019 290 227.25 CHIX 19219XJwgid
Wed 07 Aug 11:59:09 BST 2019 368 227.25 CHIX 19219XJwgic
Wed 07 Aug 11:59:08 BST 2019 1000 227.30 CHIX 19219XJwgi8
Wed 07 Aug 11:59:08 BST 2019 1500 227.25 XLON 19219XJwgi7
Wed 07 Aug 11:59:08 BST 2019 275 227.25 CHIX 19219XJwgi4
Wed 07 Aug 11:59:08 BST 2019 966 227.25 CHIX 19219XJwgi3
Wed 07 Aug 11:59:08 BST 2019 574 227.25 CHIX 19219XJwgi2
Wed 07 Aug 11:59:08 BST 2019 689 227.25 CHIX 19219XJwgi1
Wed 07 Aug 11:59:08 BST 2019 115 227.25 XLON 19219XJwgi0
Wed 07 Aug 11:59:08 BST 2019 12 227.25 XLON 19219XJwghx
Wed 07 Aug 11:59:08 BST 2019 782 227.25 XLON 19219XJwghw
Wed 07 Aug 11:58:54 BST 2019 82 227.30 CHIX 19219XJwggl
Wed 07 Aug 11:58:54 BST 2019 802 227.30 XLON 19219XJwggk
Wed 07 Aug 11:58:53 BST 2019 907 227.30 XLON 19219XJwggh
Wed 07 Aug 11:58:53 BST 2019 2256 227.30 CHIX 19219XJwggf
Wed 07 Aug 11:58:53 BST 2019 2481 227.30 CHIX 19219XJwgge
Wed 07 Aug 11:58:52 BST 2019 894 227.30 XLON 19219XJwggd
Wed 07 Aug 11:58:25 BST 2019 906 227.20 XLON 19219XJwgeh
Wed 07 Aug 11:57:19 BST 2019 430 226.95 CHIX 19219XJwg72
Wed 07 Aug 11:57:19 BST 2019 967 226.95 XLON 19219XJwg6f
Wed 07 Aug 11:57:19 BST 2019 653 226.95 XLON 19219XJwg6e
Wed 07 Aug 11:57:19 BST 2019 246 226.95 XLON 19219XJwg6d
Wed 07 Aug 11:57:19 BST 2019 610 226.95 CHIX 19219XJwg6o
Wed 07 Aug 11:57:19 BST 2019 79 226.95 CHIX 19219XJwg6m
Wed 07 Aug 11:57:19 BST 2019 689 226.95 CHIX 19219XJwg6l
Wed 07 Aug 11:57:19 BST 2019 622 226.95 CHIX 19219XJwg6j
Wed 07 Aug 11:57:18 BST 2019 689 227.00 CHIX 19219XJwg6a
Wed 07 Aug 11:57:18 BST 2019 500 227.00 CHIX 19219XJwg6b
Wed 07 Aug 11:57:18 BST 2019 960 227.00 XLON 19219XJwg67
Wed 07 Aug 11:56:47 BST 2019 439 227.00 CHIX 19219XJwg46
Wed 07 Aug 11:56:47 BST 2019 410 227.00 CHIX 19219XJwg45
Wed 07 Aug 11:56:47 BST 2019 453 227.00 CHIX 19219XJwg44
Wed 07 Aug 11:56:47 BST 2019 689 227.00 CHIX 19219XJwg43
Wed 07 Aug 11:56:47 BST 2019 219 227.00 XLON 19219XJwg41
Wed 07 Aug 11:56:47 BST 2019 68 227.00 XLON 19219XJwg40
Wed 07 Aug 11:56:47 BST 2019 140 227.00 XLON 19219XJwg3z
Wed 07 Aug 11:56:47 BST 2019 640 227.00 XLON 19219XJwg3y
Wed 07 Aug 11:56:43 BST 2019 900 227.10 CHIX 19219XJwg3e
Wed 07 Aug 11:56:42 BST 2019 23 227.15 XLON 19219XJwg39
Wed 07 Aug 11:56:37 BST 2019 1 227.15 XLON 19219XJwg33
Wed 07 Aug 11:56:36 BST 2019 21 227.15 XLON 19219XJwg30
Wed 07 Aug 11:56:35 BST 2019 1000 227.20 CHIX 19219XJwg2z
Wed 07 Aug 11:56:35 BST 2019 500 227.20 BATE 19219XJwg2y
Wed 07 Aug 11:56:35 BST 2019 75 227.20 XLON 19219XJwg2x
Wed 07 Aug 11:56:35 BST 2019 1500 227.20 XLON 19219XJwg2w
Wed 07 Aug 11:56:35 BST 2019 689 227.15 CHIX 19219XJwg2t
Wed 07 Aug 11:56:35 BST 2019 220 227.15 XLON 19219XJwg2s
Wed 07 Aug 11:56:35 BST 2019 610 227.15 XLON 19219XJwg2q
Wed 07 Aug 11:56:18 BST 2019 689 227.15 CHIX 19219XJwg2j
Wed 07 Aug 11:56:18 BST 2019 862 227.15 XLON 19219XJwg2g
Wed 07 Aug 11:56:04 BST 2019 636 227.20 CHIX 19219XJwg25
Wed 07 Aug 11:56:04 BST 2019 368 227.20 CHIX 19219XJwg24
Wed 07 Aug 11:56:04 BST 2019 689 227.20 CHIX 19219XJwg21
Wed 07 Aug 11:56:04 BST 2019 267 227.20 XLON 19219XJwg1z
Wed 07 Aug 11:56:04 BST 2019 590 227.20 XLON 19219XJwg20
Wed 07 Aug 11:55:40 BST 2019 23 227.25 XLON 19219XJwg0z
Wed 07 Aug 11:55:40 BST 2019 265 227.25 XLON 19219XJwg0y
Wed 07 Aug 11:55:40 BST 2019 578 227.25 CHIX 19219XJwg12
Wed 07 Aug 11:55:40 BST 2019 63 227.25 CHIX 19219XJwg11
Wed 07 Aug 11:55:40 BST 2019 798 227.25 CHIX 19219XJwg10
Wed 07 Aug 11:55:36 BST 2019 688 227.35 CHIX 19219XJwg0t
Wed 07 Aug 11:55:36 BST 2019 716 227.35 XLON 19219XJwg0m
Wed 07 Aug 11:55:31 BST 2019 21 227.40 CHIX 19219XJwg00
Wed 07 Aug 11:55:29 BST 2019 898 227.45 XLON 19219XJwfzo
Wed 07 Aug 11:55:28 BST 2019 943 227.45 XLON 19219XJwfzn
Wed 07 Aug 11:55:27 BST 2019 808 227.45 XLON 19219XJwfzi
Wed 07 Aug 11:55:26 BST 2019 925 227.45 XLON 19219XJwfzh
Wed 07 Aug 11:55:25 BST 2019 500 227.45 CHIX 19219XJwfzg
Wed 07 Aug 11:55:25 BST 2019 1500 227.45 XLON 19219XJwfzf
Wed 07 Aug 11:55:25 BST 2019 914 227.45 XLON 19219XJwfze
Wed 07 Aug 11:55:19 BST 2019 1500 227.30 XLON 19219XJwfyt
Wed 07 Aug 11:55:19 BST 2019 700 227.30 XLON 19219XJwfys
Wed 07 Aug 11:55:18 BST 2019 290 227.30 CHIX 19219XJwfyn
Wed 07 Aug 11:55:18 BST 2019 267 227.30 XLON 19219XJwfyk
Wed 07 Aug 11:54:39 BST 2019 117 227.25 CHIX 19219XJwfwr
Wed 07 Aug 11:54:39 BST 2019 883 227.25 CHIX 19219XJwfwq
Wed 07 Aug 11:54:35 BST 2019 655 227.25 CHIX 19219XJwfwd
Wed 07 Aug 11:54:18 BST 2019 500 227.20 CHIX 19219XJwftl
Wed 07 Aug 11:54:18 BST 2019 1000 227.20 CHIX 19219XJwftk
Wed 07 Aug 11:54:16 BST 2019 1000 227.20 CHIX 19219XJwft2
Wed 07 Aug 11:54:14 BST 2019 1200 227.20 CHIX 19219XJwfst
Wed 07 Aug 11:54:14 BST 2019 1000 227.20 CHIX 19219XJwfss
Wed 07 Aug 11:54:12 BST 2019 1000 227.20 CHIX 19219XJwfsr
Wed 07 Aug 11:54:12 BST 2019 1100 227.20 CHIX 19219XJwfsq
Wed 07 Aug 11:54:12 BST 2019 1000 227.20 CHIX 19219XJwfsp
Wed 07 Aug 11:54:12 BST 2019 910 227.20 XLON 19219XJwfso
Wed 07 Aug 11:54:12 BST 2019 50 227.20 XLON 19219XJwfsn
Wed 07 Aug 11:54:12 BST 2019 1500 227.15 XLON 19219XJwfsm
Wed 07 Aug 11:54:12 BST 2019 268 227.15 XLON 19219XJwfsf
Wed 07 Aug 11:54:12 BST 2019 143 227.15 XLON 19219XJwfse
Wed 07 Aug 11:54:12 BST 2019 477 227.15 CHIX 19219XJwfsh
Wed 07 Aug 11:54:12 BST 2019 648 227.15 CHIX 19219XJwfsg
Wed 07 Aug 11:53:20 BST 2019 2127 227.15 BATE 19219XJwfng
Wed 07 Aug 11:53:20 BST 2019 1000 227.15 CHIX 19219XJwfnf
Wed 07 Aug 11:53:20 BST 2019 14 227.10 XLON 19219XJwfne
Wed 07 Aug 11:53:18 BST 2019 1000 227.15 CHIX 19219XJwfna
Wed 07 Aug 11:53:18 BST 2019 1000 227.15 CHIX 19219XJwfn9
Wed 07 Aug 11:53:18 BST 2019 50 227.15 XLON 19219XJwfn8
Wed 07 Aug 11:53:18 BST 2019 254 227.10 XLON 19219XJwfn6
Wed 07 Aug 11:53:17 BST 2019 2395 227.15 CHIX 19219XJwfn3
Wed 07 Aug 11:53:17 BST 2019 2395 227.15 CHIX 19219XJwfn2
Wed 07 Aug 11:53:17 BST 2019 359 227.15 XLON 19219XJwfn1
Wed 07 Aug 11:52:21 BST 2019 1500 227.05 XLON 19219XJwfjp
Wed 07 Aug 11:50:39 BST 2019 219 226.80 CHIX 19219XJwfd3
Wed 07 Aug 11:50:31 BST 2019 805 226.80 CHIX 19219XJwfcs
Wed 07 Aug 11:50:31 BST 2019 690 226.80 CHIX 19219XJwfcq
Wed 07 Aug 11:50:31 BST 2019 1255 226.80 XLON 19219XJwfcp
Wed 07 Aug 11:50:21 BST 2019 1046 226.90 CHIX 19219XJwfbu
Wed 07 Aug 11:50:09 BST 2019 878 226.90 CHIX 19219XJwfaa
Wed 07 Aug 11:50:09 BST 2019 797 227.10 CHIX 19219XJwfa2
Wed 07 Aug 11:50:09 BST 2019 1743 227.10 XLON 19219XJwf9t
Wed 07 Aug 11:49:59 BST 2019 689 227.15 CHIX 19219XJwf90
Wed 07 Aug 11:49:58 BST 2019 119 227.15 XLON 19219XJwf8o
Wed 07 Aug 11:49:58 BST 2019 581 227.15 XLON 19219XJwf8m
Wed 07 Aug 11:49:56 BST 2019 243 227.20 XLON 19219XJwf8j
Wed 07 Aug 11:49:56 BST 2019 172 227.20 XLON 19219XJwf8i
Wed 07 Aug 11:49:55 BST 2019 689 227.20 CHIX 19219XJwf8h
Wed 07 Aug 11:49:55 BST 2019 1339 227.20 XLON 19219XJwf8e
Wed 07 Aug 11:49:55 BST 2019 689 227.25 CHIX 19219XJwf8c
Wed 07 Aug 11:49:55 BST 2019 533 227.25 CHIX 19219XJwf89
Wed 07 Aug 11:49:55 BST 2019 771 227.25 XLON 19219XJwf86
Wed 07 Aug 11:49:55 BST 2019 18 227.25 XLON 19219XJwf85
Wed 07 Aug 11:49:37 BST 2019 435 227.30 CHIX 19219XJwf72
Wed 07 Aug 11:49:37 BST 2019 459 227.30 CHIX 19219XJwf71
Wed 07 Aug 11:49:37 BST 2019 442 227.30 CHIX 19219XJwf6z
Wed 07 Aug 11:49:37 BST 2019 719 227.35 CHIX 19219XJwf6w
Wed 07 Aug 11:49:37 BST 2019 103 227.30 XLON 19219XJwf6t
Wed 07 Aug 11:49:37 BST 2019 1572 227.35 XLON 19219XJwf6s
Wed 07 Aug 11:49:16 BST 2019 738 227.40 XLON 19219XJwf57
Wed 07 Aug 11:49:16 BST 2019 658 227.50 CHIX 19219XJwf54
Wed 07 Aug 11:49:16 BST 2019 1045 227.45 CHIX 19219XJwf51
Wed 07 Aug 11:49:16 BST 2019 78 227.50 XLON 19219XJwf4o
Wed 07 Aug 11:49:16 BST 2019 530 227.50 XLON 19219XJwf4l
Wed 07 Aug 11:49:16 BST 2019 937 227.50 CHIX 19219XJwf4z
Wed 07 Aug 11:49:16 BST 2019 688 227.50 CHIX 19219XJwf4w
Wed 07 Aug 11:48:35 BST 2019 491 227.50 CHIX 19219XJwf1o
Wed 07 Aug 11:48:35 BST 2019 1002 227.50 CHIX 19219XJwf1n
Wed 07 Aug 11:48:34 BST 2019 181 227.55 XLON 19219XJwf1k
Wed 07 Aug 11:48:34 BST 2019 652 227.55 XLON 19219XJwf1j
Wed 07 Aug 11:48:34 BST 2019 688 227.55 CHIX 19219XJwf1m
Wed 07 Aug 11:48:34 BST 2019 800 227.55 CHIX 19219XJwf1l
Wed 07 Aug 11:48:18 BST 2019 397 227.60 CHIX 19219XJwf15
Wed 07 Aug 11:47:08 BST 2019 723 226.60 CHIX 19219XJwev3
Wed 07 Aug 11:47:08 BST 2019 991 226.60 CHIX 19219XJwev4
Wed 07 Aug 11:47:07 BST 2019 396 226.60 XLON 19219XJweuy
Wed 07 Aug 11:47:05 BST 2019 287 226.65 XLON 19219XJwetz
Wed 07 Aug 11:47:05 BST 2019 403 226.65 CHIX 19219XJwetx
Wed 07 Aug 11:47:05 BST 2019 564 226.65 CHIX 19219XJwetw
Wed 07 Aug 11:47:05 BST 2019 692 226.65 XLON 19219XJwetv
Wed 07 Aug 11:47:04 BST 2019 1956 226.75 CHIX 19219XJweto
Wed 07 Aug 11:47:04 BST 2019 3540 226.75 XLON 19219XJwetk
Wed 07 Aug 11:47:04 BST 2019 972 226.75 XLON 19219XJwetj
Wed 07 Aug 11:47:04 BST 2019 1 226.75 BATE 19219XJwete
Wed 07 Aug 11:47:04 BST 2019 297 226.55 XLON 19219XJwetd
Wed 07 Aug 11:47:04 BST 2019 2225 226.55 XLON 19219XJwetc
Wed 07 Aug 11:47:03 BST 2019 13 226.60 CHIX 19219XJwet8
Wed 07 Aug 11:47:03 BST 2019 513 226.60 CHIX 19219XJwet7
Wed 07 Aug 11:47:02 BST 2019 841 226.60 XLON 19219XJwet1
Wed 07 Aug 11:47:02 BST 2019 242 226.60 XLON 19219XJwet0
Wed 07 Aug 11:47:02 BST 2019 691 226.60 XLON 19219XJwesz
Wed 07 Aug 11:47:02 BST 2019 731 226.60 XLON 19219XJwesy
Wed 07 Aug 11:47:00 BST 2019 703 226.60 XLON 19219XJwest
Wed 07 Aug 11:46:21 BST 2019 207 226.60 XLON 19219XJweqn
Wed 07 Aug 11:46:21 BST 2019 100 226.60 XLON 19219XJweqm
Wed 07 Aug 11:46:21 BST 2019 911 226.60 CHIX 19219XJweqq
Wed 07 Aug 11:46:21 BST 2019 1114 226.60 CHIX 19219XJweqo
Wed 07 Aug 11:46:18 BST 2019 946 226.60 XLON 19219XJweoz
Wed 07 Aug 11:46:15 BST 2019 1619 226.60 XLON 19219XJweoo
Wed 07 Aug 11:46:15 BST 2019 517 226.65 CHIX 19219XJweol
Wed 07 Aug 11:46:15 BST 2019 45 226.65 CHIX 19219XJweok
Wed 07 Aug 11:46:09 BST 2019 890 226.65 XLON 19219XJweog
Wed 07 Aug 11:46:03 BST 2019 1000 226.65 CHIX 19219XJweod
Wed 07 Aug 11:46:03 BST 2019 1020 226.65 CHIX 19219XJweo7
Wed 07 Aug 11:45:55 BST 2019 266 226.65 XLON 19219XJwenw
Wed 07 Aug 11:45:41 BST 2019 1779 226.65 CHIX 19219XJwenk
Wed 07 Aug 11:45:40 BST 2019 920 226.65 XLON 19219XJwenj
Wed 07 Aug 11:45:39 BST 2019 954 226.65 XLON 19219XJwenc
Wed 07 Aug 11:45:37 BST 2019 916 226.65 XLON 19219XJwenb
Wed 07 Aug 11:45:37 BST 2019 978 226.65 XLON 19219XJwen8
Wed 07 Aug 11:45:36 BST 2019 892 226.65 XLON 19219XJwen4
Wed 07 Aug 11:45:35 BST 2019 888 226.65 XLON 19219XJwen1
Wed 07 Aug 11:45:35 BST 2019 971 226.65 XLON 19219XJwen0
Wed 07 Aug 11:45:34 BST 2019 937 226.65 XLON 19219XJwemy
Wed 07 Aug 11:45:31 BST 2019 383 226.65 CHIX 19219XJwemk
Wed 07 Aug 11:45:07 BST 2019 899 226.60 XLON 19219XJwejf
Wed 07 Aug 11:45:07 BST 2019 843 226.60 CHIX 19219XJweiz
Wed 07 Aug 11:45:07 BST 2019 816 226.60 XLON 19219XJweiy
Wed 07 Aug 11:44:47 BST 2019 921 226.55 XLON 19219XJweh7
Wed 07 Aug 11:44:46 BST 2019 905 226.55 XLON 19219XJweh5
Wed 07 Aug 11:44:15 BST 2019 200 226.40 BATE 19219XJwee1
Wed 07 Aug 11:44:15 BST 2019 1000 226.40 CHIX 19219XJwee0
Wed 07 Aug 11:44:05 BST 2019 828 226.35 CHIX 19219XJwed2
Wed 07 Aug 11:44:05 BST 2019 158 226.35 XLON 19219XJwed1
Wed 07 Aug 11:43:50 BST 2019 411 226.40 CHIX 19219XJwec2
Wed 07 Aug 11:43:50 BST 2019 308 226.40 CHIX 19219XJwec1
Wed 07 Aug 11:43:18 BST 2019 736 226.50 CHIX 19219XJweag
Wed 07 Aug 11:43:14 BST 2019 509 226.55 CHIX 19219XJwe9q
Wed 07 Aug 11:43:14 BST 2019 795 226.55 CHIX 19219XJwe9p
Wed 07 Aug 11:43:14 BST 2019 363 226.55 CHIX 19219XJwe9o
Wed 07 Aug 11:43:14 BST 2019 691 226.55 CHIX 19219XJwe9n
Wed 07 Aug 11:42:58 BST 2019 125 226.60 CHIX 19219XJwe8f
Wed 07 Aug 11:42:58 BST 2019 593 226.55 XLON 19219XJwe8d
Wed 07 Aug 11:42:58 BST 2019 389 226.60 CHIX 19219XJwe8c
Wed 07 Aug 11:42:58 BST 2019 691 226.60 CHIX 19219XJwe8b
Wed 07 Aug 11:42:58 BST 2019 688 226.60 XLON 19219XJwe88
Wed 07 Aug 11:42:41 BST 2019 905 226.65 XLON 19219XJwe6x
Wed 07 Aug 11:42:41 BST 2019 690 226.65 CHIX 19219XJwe72
Wed 07 Aug 11:42:41 BST 2019 908 226.65 CHIX 19219XJwe6y
Wed 07 Aug 11:42:36 BST 2019 436 226.70 CHIX 19219XJwe5z
Wed 07 Aug 11:42:35 BST 2019 439 226.70 CHIX 19219XJwe5r
Wed 07 Aug 11:42:35 BST 2019 265 226.70 CHIX 19219XJwe5p
Wed 07 Aug 11:42:35 BST 2019 703 226.70 CHIX 19219XJwe5t
Wed 07 Aug 11:42:35 BST 2019 589 226.70 CHIX 19219XJwe5o
Wed 07 Aug 11:42:35 BST 2019 690 226.70 CHIX 19219XJwe5m
Wed 07 Aug 11:42:35 BST 2019 423 226.70 XLON 19219XJwe5l
Wed 07 Aug 11:42:35 BST 2019 49 226.70 XLON 19219XJwe5j
Wed 07 Aug 11:42:18 BST 2019 3300 226.73 CHIX 19219XJwe4w
Wed 07 Aug 11:42:18 BST 2019 745 226.70 CHIX 19219XJwe4v
Wed 07 Aug 11:42:18 BST 2019 1293 226.70 XLON 19219XJwe4u
Wed 07 Aug 11:41:28 BST 2019 643 226.60 CHIX 19219XJwe1c
Wed 07 Aug 11:41:28 BST 2019 691 226.60 CHIX 19219XJwe1b
Wed 07 Aug 11:41:18 BST 2019 494 226.60 XLON 19219XJwe0b
Wed 07 Aug 11:41:16 BST 2019 908 226.65 XLON 19219XJwe03
Wed 07 Aug 11:41:16 BST 2019 1736 226.65 XLON 19219XJwe02
Wed 07 Aug 11:41:16 BST 2019 399 226.65 CHIX 19219XJwe06
Wed 07 Aug 11:41:16 BST 2019 1148 226.65 CHIX 19219XJwe04
Wed 07 Aug 11:41:14 BST 2019 925 226.70 CHIX 19219XJwdzy
Wed 07 Aug 11:41:06 BST 2019 495 226.75 XLON 19219XJwdze
Wed 07 Aug 11:41:06 BST 2019 1500 226.75 XLON 19219XJwdzd
Wed 07 Aug 11:41:06 BST 2019 839 226.75 XLON 19219XJwdzc
Wed 07 Aug 11:41:06 BST 2019 65 226.75 XLON 19219XJwdz7
Wed 07 Aug 11:39:30 BST 2019 790 226.55 XLON 19219XJwdub
Wed 07 Aug 11:39:29 BST 2019 638 226.60 CHIX 19219XJwdu9
Wed 07 Aug 11:39:29 BST 2019 785 226.60 CHIX 19219XJwdu8
Wed 07 Aug 11:39:29 BST 2019 243 226.60 XLON 19219XJwdu6
Wed 07 Aug 11:39:29 BST 2019 1718 226.60 XLON 19219XJwdu5
Wed 07 Aug 11:38:18 BST 2019 676 226.45 CHIX 19219XJwdqt
Wed 07 Aug 11:38:18 BST 2019 691 226.45 CHIX 19219XJwdqg
Wed 07 Aug 11:38:18 BST 2019 820 226.45 CHIX 19219XJwdqq
Wed 07 Aug 11:38:18 BST 2019 691 226.45 CHIX 19219XJwdqp
Wed 07 Aug 11:38:18 BST 2019 29 226.45 XLON 19219XJwdqh
Wed 07 Aug 11:38:18 BST 2019 833 226.45 XLON 19219XJwdqf
Wed 07 Aug 11:38:18 BST 2019 1301 226.45 XLON 19219XJwdqc
Wed 07 Aug 11:37:37 BST 2019 128 226.50 CHIX 19219XJwdnv
Wed 07 Aug 11:37:37 BST 2019 879 226.50 CHIX 19219XJwdnt
Wed 07 Aug 11:37:37 BST 2019 851 226.50 CHIX 19219XJwdns
Wed 07 Aug 11:37:37 BST 2019 775 226.50 CHIX 19219XJwdnq
Wed 07 Aug 11:37:37 BST 2019 944 226.50 CHIX 19219XJwdno
Wed 07 Aug 11:37:37 BST 2019 144 226.50 XLON 19219XJwdnl
Wed 07 Aug 11:37:37 BST 2019 2173 226.50 XLON 19219XJwdnk
Wed 07 Aug 11:37:29 BST 2019 270 226.55 XLON 19219XJwdn7
Wed 07 Aug 11:37:29 BST 2019 1613 226.55 XLON 19219XJwdmv
Wed 07 Aug 11:37:29 BST 2019 685 226.55 CHIX 19219XJwdmy
Wed 07 Aug 11:37:29 BST 2019 737 226.55 CHIX 19219XJwdmx
Wed 07 Aug 11:37:27 BST 2019 719 226.60 CHIX 19219XJwdmq
Wed 07 Aug 11:37:27 BST 2019 777 226.60 CHIX 19219XJwdmp
Wed 07 Aug 11:37:27 BST 2019 77 226.60 XLON 19219XJwdme
Wed 07 Aug 11:37:27 BST 2019 4281 226.60 XLON 19219XJwdmc
Wed 07 Aug 11:37:27 BST 2019 40 226.60 CHIX 19219XJwdmj
Wed 07 Aug 11:37:27 BST 2019 374 226.60 CHIX 19219XJwdml
Wed 07 Aug 11:37:27 BST 2019 730 226.60 CHIX 19219XJwdmh
Wed 07 Aug 11:37:27 BST 2019 1891 226.60 CHIX 19219XJwdmf
Wed 07 Aug 11:36:55 BST 2019 690 226.65 CHIX 19219XJwdkk
Wed 07 Aug 11:36:55 BST 2019 605 226.65 XLON 19219XJwdkg
Wed 07 Aug 11:36:52 BST 2019 1040 226.65 CHIX 19219XJwdk8
Wed 07 Aug 11:36:50 BST 2019 2580 226.65 XLON 19219XJwdjy
Wed 07 Aug 11:36:50 BST 2019 1512 226.65 CHIX 19219XJwdk0
Wed 07 Aug 11:36:50 BST 2019 907 226.65 XLON 19219XJwdjw
Wed 07 Aug 11:36:36 BST 2019 603 226.70 XLON 19219XJwdin
Wed 07 Aug 11:36:36 BST 2019 690 226.70 CHIX 19219XJwdiq
Wed 07 Aug 11:36:36 BST 2019 860 226.70 CHIX 19219XJwdip
Wed 07 Aug 11:36:34 BST 2019 500 226.75 CHIX 19219XJwdig
Wed 07 Aug 11:36:34 BST 2019 1000 226.75 CHIX 19219XJwdif
Wed 07 Aug 11:36:34 BST 2019 1500 226.75 XLON 19219XJwdie
Wed 07 Aug 11:36:34 BST 2019 224 226.70 CHIX 19219XJwdic
Wed 07 Aug 11:36:34 BST 2019 2499 226.70 XLON 19219XJwdia
Wed 07 Aug 11:36:24 BST 2019 264 226.70 XLON 19219XJwdhk
Wed 07 Aug 11:36:18 BST 2019 730 226.70 CHIX 19219XJwdh7
Wed 07 Aug 11:35:22 BST 2019 873 226.55 CHIX 19219XJwddh
Wed 07 Aug 11:35:22 BST 2019 110 226.60 XLON 19219XJwdd9
Wed 07 Aug 11:35:22 BST 2019 53 226.60 XLON 19219XJwdd7
Wed 07 Aug 11:35:22 BST 2019 2255 226.60 XLON 19219XJwdd6
Wed 07 Aug 11:35:22 BST 2019 58 226.60 XLON 19219XJwdda
Wed 07 Aug 11:35:22 BST 2019 797 226.60 CHIX 19219XJwddg
Wed 07 Aug 11:35:22 BST 2019 446 226.60 CHIX 19219XJwddf
Wed 07 Aug 11:35:22 BST 2019 980 226.60 CHIX 19219XJwdde
Wed 07 Aug 11:35:22 BST 2019 778 226.60 CHIX 19219XJwddc
Wed 07 Aug 11:34:51 BST 2019 17 226.65 XLON 19219XJwdba
Wed 07 Aug 11:34:51 BST 2019 662 226.65 CHIX 19219XJwdbc
Wed 07 Aug 11:34:50 BST 2019 670 226.70 BATE 19219XJwdb4
Wed 07 Aug 11:34:50 BST 2019 1602 226.65 CHIX 19219XJwdb5
Wed 07 Aug 11:34:50 BST 2019 2938 226.65 CHIX 19219XJwdb3
Wed 07 Aug 11:34:50 BST 2019 820 226.70 XLON 19219XJwdb2
Wed 07 Aug 11:34:50 BST 2019 1500 226.70 XLON 19219XJwdb1
Wed 07 Aug 11:34:18 BST 2019 563 226.65 CHIX 19219XJwd9z
Wed 07 Aug 11:34:14 BST 2019 1459 226.65 XLON 19219XJwd9l
Wed 07 Aug 11:34:14 BST 2019 533 226.65 CHIX 19219XJwd9u
Wed 07 Aug 11:34:14 BST 2019 845 226.65 CHIX 19219XJwd9t
Wed 07 Aug 11:34:14 BST 2019 690 226.65 CHIX 19219XJwd9s
Wed 07 Aug 11:34:14 BST 2019 773 226.65 CHIX 19219XJwd9n
Wed 07 Aug 11:32:37 BST 2019 254 226.50 CHIX 19219XJwd4k
Wed 07 Aug 11:32:37 BST 2019 676 226.50 CHIX 19219XJwd4e
Wed 07 Aug 11:32:33 BST 2019 1351 226.55 XLON 19219XJwd3h
Wed 07 Aug 11:32:33 BST 2019 691 226.55 CHIX 19219XJwd3k
Wed 07 Aug 11:32:26 BST 2019 870 226.60 CHIX 19219XJwd37
Wed 07 Aug 11:32:25 BST 2019 237 226.60 XLON 19219XJwd2x
Wed 07 Aug 11:32:25 BST 2019 599 226.60 XLON 19219XJwd2v
Wed 07 Aug 11:32:25 BST 2019 907 226.60 CHIX 19219XJwd35
Wed 07 Aug 11:32:25 BST 2019 725 226.60 CHIX 19219XJwd2z
Wed 07 Aug 11:32:18 BST 2019 985 226.60 XLON 19219XJwd2k
Wed 07 Aug 11:31:46 BST 2019 403 226.65 CHIX 19219XJwd0w
Wed 07 Aug 11:31:46 BST 2019 380 226.65 CHIX 19219XJwd0v
Wed 07 Aug 11:31:46 BST 2019 645 226.65 CHIX 19219XJwd0u
Wed 07 Aug 11:31:46 BST 2019 864 226.65 CHIX 19219XJwd0t
Wed 07 Aug 11:31:16 BST 2019 4177 226.70 XLON 19219XJwcz3
Wed 07 Aug 11:31:16 BST 2019 1812 226.70 CHIX 19219XJwcz6
Wed 07 Aug 11:31:05 BST 2019 1500 226.75 XLON 19219XJwcyg
Wed 07 Aug 11:31:05 BST 2019 1011 226.75 CHIX 19219XJwcyc
Wed 07 Aug 11:30:49 BST 2019 3300 226.80 CHIX 19219XJwcwy
Wed 07 Aug 11:30:42 BST 2019 210 226.80 XLON 19219XJwcw7
Wed 07 Aug 11:30:27 BST 2019 794 226.70 CHIX 19219XJwcu0
Wed 07 Aug 11:30:27 BST 2019 1737 226.70 XLON 19219XJwctv
Wed 07 Aug 11:30:02 BST 2019 303 226.60 XLON 19219XJwcqe
Wed 07 Aug 11:30:02 BST 2019 1320 226.60 XLON 19219XJwcqd
Wed 07 Aug 11:30:02 BST 2019 742 226.60 CHIX 19219XJwcqn
Wed 07 Aug 11:30:02 BST 2019 751 226.60 CHIX 19219XJwcql
Wed 07 Aug 11:29:36 BST 2019 3 226.50 XLON 19219XJwcoz
Wed 07 Aug 11:29:36 BST 2019 35 226.50 XLON 19219XJwcou
Wed 07 Aug 11:29:36 BST 2019 390 226.50 CHIX 19219XJwcp3
Wed 07 Aug 11:29:36 BST 2019 391 226.50 CHIX 19219XJwcp2
Wed 07 Aug 11:29:36 BST 2019 329 226.50 CHIX 19219XJwcp0
Wed 07 Aug 11:29:18 BST 2019 762 226.55 CHIX 19219XJwco6
Wed 07 Aug 11:29:18 BST 2019 459 226.55 CHIX 19219XJwco5
Wed 07 Aug 11:29:18 BST 2019 691 226.55 CHIX 19219XJwco1
Wed 07 Aug 11:29:18 BST 2019 343 226.55 XLON 19219XJwcny
Wed 07 Aug 11:29:18 BST 2019 86 226.55 XLON 19219XJwcnv
Wed 07 Aug 11:28:45 BST 2019 136 226.70 BATE 19219XJwcmg
Wed 07 Aug 11:28:45 BST 2019 1754 226.65 XLON 19219XJwcm6
Wed 07 Aug 11:28:45 BST 2019 802 226.65 CHIX 19219XJwcme
Wed 07 Aug 11:28:45 BST 2019 808 226.70 CHIX 19219XJwcmd
Wed 07 Aug 11:28:45 BST 2019 760 226.70 CHIX 19219XJwcma
Wed 07 Aug 11:28:45 BST 2019 194 226.70 XLON 19219XJwcm4
Wed 07 Aug 11:28:35 BST 2019 1600 226.75 XLON 19219XJwclj
Wed 07 Aug 11:28:35 BST 2019 731 226.75 CHIX 19219XJwclm
Wed 07 Aug 11:28:34 BST 2019 111 226.80 CHIX 19219XJwcld
Wed 07 Aug 11:28:34 BST 2019 685 226.80 CHIX 19219XJwclb
Wed 07 Aug 11:28:18 BST 2019 389 226.80 CHIX 19219XJwcjx
Wed 07 Aug 11:28:18 BST 2019 690 226.80 CHIX 19219XJwcjw
Wed 07 Aug 11:28:18 BST 2019 632 226.80 CHIX 19219XJwcju
Wed 07 Aug 11:28:18 BST 2019 249 226.80 XLON 19219XJwcjn
Wed 07 Aug 11:28:18 BST 2019 563 226.80 XLON 19219XJwcjm
Wed 07 Aug 11:28:01 BST 2019 112 226.90 XLON 19219XJwcio
Wed 07 Aug 11:28:01 BST 2019 248 226.90 XLON 19219XJwcig
Wed 07 Aug 11:28:01 BST 2019 660 226.90 XLON 19219XJwcie
Wed 07 Aug 11:28:01 BST 2019 501 226.90 XLON 19219XJwcib
Wed 07 Aug 11:28:01 BST 2019 690 226.90 CHIX 19219XJwcil
Wed 07 Aug 11:28:01 BST 2019 690 226.90 CHIX 19219XJwcii
Wed 07 Aug 11:26:41 BST 2019 690 226.90 CHIX 19219XJwcfd
Wed 07 Aug 11:26:41 BST 2019 984 226.90 CHIX 19219XJwcfc
Wed 07 Aug 11:26:41 BST 2019 216 226.90 XLON 19219XJwcf9
Wed 07 Aug 11:26:41 BST 2019 517 226.90 XLON 19219XJwcfa
Wed 07 Aug 11:26:37 BST 2019 3 226.90 XLON 19219XJwcdu
Wed 07 Aug 11:26:37 BST 2019 2267 226.90 XLON 19219XJwcdt
Wed 07 Aug 11:26:37 BST 2019 689 226.95 CHIX 19219XJwcdr
Wed 07 Aug 11:26:37 BST 2019 641 226.95 CHIX 19219XJwcdp
Wed 07 Aug 11:26:37 BST 2019 513 226.95 CHIX 19219XJwcdo
Wed 07 Aug 11:26:37 BST 2019 766 226.95 CHIX 19219XJwcdn
Wed 07 Aug 11:26:37 BST 2019 1148 226.95 XLON 19219XJwcdl
Wed 07 Aug 11:26:37 BST 2019 335 226.95 XLON 19219XJwcdk
Wed 07 Aug 11:26:36 BST 2019 1378 227.00 CHIX 19219XJwcdi
Wed 07 Aug 11:26:36 BST 2019 3176 227.00 XLON 19219XJwcdg
Wed 07 Aug 11:26:36 BST 2019 1206 227.15 CHIX 19219XJwcd7
Wed 07 Aug 11:26:36 BST 2019 2780 227.15 XLON 19219XJwcd5
Wed 07 Aug 11:26:26 BST 2019 512 227.15 CHIX 19219XJwccg
Wed 07 Aug 11:26:26 BST 2019 1000 227.15 XLON 19219XJwcc9
Wed 07 Aug 11:26:26 BST 2019 855 227.15 CHIX 19219XJwcce
Wed 07 Aug 11:26:26 BST 2019 833 227.15 CHIX 19219XJwccd
Wed 07 Aug 11:26:18 BST 2019 920 227.15 XLON 19219XJwcbw
Wed 07 Aug 11:26:09 BST 2019 1000 227.25 CHIX 19219XJwcbg
Wed 07 Aug 11:26:09 BST 2019 1500 227.25 CHIX 19219XJwcbf
Wed 07 Aug 11:26:08 BST 2019 945 227.30 XLON 19219XJwcb7
Wed 07 Aug 11:26:08 BST 2019 1500 227.30 XLON 19219XJwcb3
Wed 07 Aug 11:26:08 BST 2019 937 227.30 XLON 19219XJwcb1
Wed 07 Aug 11:24:55 BST 2019 1052 226.95 CHIX 19219XJwc6u
Wed 07 Aug 11:24:55 BST 2019 689 226.95 CHIX 19219XJwc6t
Wed 07 Aug 11:24:55 BST 2019 174 226.95 XLON 19219XJwc6s
Wed 07 Aug 11:24:55 BST 2019 2422 226.95 XLON 19219XJwc6r
Wed 07 Aug 11:24:55 BST 2019 910 226.95 XLON 19219XJwc6q
Wed 07 Aug 11:24:48 BST 2019 950 227.00 XLON 19219XJwc59
Wed 07 Aug 11:24:43 BST 2019 1111 227.00 XLON 19219XJwc2a
Wed 07 Aug 11:24:43 BST 2019 597 227.00 XLON 19219XJwc28
Wed 07 Aug 11:24:26 BST 2019 666 227.00 CHIX 19219XJwc1a
Wed 07 Aug 11:24:26 BST 2019 100 227.00 CHIX 19219XJwc17
Wed 07 Aug 11:24:23 BST 2019 1038 227.05 CHIX 19219XJwc0s
Wed 07 Aug 11:24:23 BST 2019 2391 227.05 XLON 19219XJwc0p
Wed 07 Aug 11:24:06 BST 2019 689 227.00 CHIX 19219XJwbzo
Wed 07 Aug 11:24:06 BST 2019 793 227.00 XLON 19219XJwbzm
Wed 07 Aug 11:24:02 BST 2019 771 227.00 CHIX 19219XJwbyp
Wed 07 Aug 11:24:02 BST 2019 514 227.00 XLON 19219XJwbyn
Wed 07 Aug 11:24:01 BST 2019 1805 227.00 XLON 19219XJwbxv
Wed 07 Aug 11:24:01 BST 2019 395 227.00 XLON 19219XJwbxt
Wed 07 Aug 11:24:01 BST 2019 2000 227.00 XLON 19219XJwbx9
Wed 07 Aug 11:24:01 BST 2019 200 227.00 XLON 19219XJwbxc
Wed 07 Aug 11:23:07 BST 2019 1663 226.70 XLON 19219XJwbsi
Wed 07 Aug 11:22:41 BST 2019 1440 226.55 XLON 19219XJwbqs
Wed 07 Aug 11:22:41 BST 2019 606 226.80 CHIX 19219XJwbqn
Wed 07 Aug 11:22:41 BST 2019 220 226.80 CHIX 19219XJwbqi
Wed 07 Aug 11:22:41 BST 2019 1855 226.80 XLON 19219XJwbqc
Wed 07 Aug 11:22:25 BST 2019 856 226.85 CHIX 19219XJwbon
Wed 07 Aug 11:22:25 BST 2019 690 226.90 CHIX 19219XJwbok
Wed 07 Aug 11:22:25 BST 2019 722 226.90 XLON 19219XJwboh
Wed 07 Aug 11:22:25 BST 2019 207 226.90 XLON 19219XJwbog
Wed 07 Aug 11:22:25 BST 2019 1547 226.90 XLON 19219XJwbof
Wed 07 Aug 11:22:25 BST 2019 689 226.95 CHIX 19219XJwboj
Wed 07 Aug 11:22:25 BST 2019 123 226.95 XLON 19219XJwboe
Wed 07 Aug 11:22:25 BST 2019 472 226.95 XLON 19219XJwbod
Wed 07 Aug 11:22:09 BST 2019 689 226.95 CHIX 19219XJwbnt
Wed 07 Aug 11:22:09 BST 2019 1459 226.95 XLON 19219XJwbnp
Wed 07 Aug 11:22:07 BST 2019 765 227.00 XLON 19219XJwbng
Wed 07 Aug 11:22:07 BST 2019 689 227.00 CHIX 19219XJwbne
Wed 07 Aug 11:21:28 BST 2019 707 226.90 CHIX 19219XJwblt
Wed 07 Aug 11:21:03 BST 2019 623 226.90 CHIX 19219XJwbkn
Wed 07 Aug 11:21:03 BST 2019 748 226.90 CHIX 19219XJwbkm
Wed 07 Aug 11:21:03 BST 2019 456 226.90 CHIX 19219XJwbkl
Wed 07 Aug 11:21:03 BST 2019 34 226.90 XLON 19219XJwbkk
Wed 07 Aug 11:21:01 BST 2019 168 226.95 XLON 19219XJwbjy
Wed 07 Aug 11:21:01 BST 2019 804 226.95 CHIX 19219XJwbjz
Wed 07 Aug 11:20:23 BST 2019 1063 226.95 CHIX 19219XJwbie
Wed 07 Aug 11:20:23 BST 2019 737 226.95 CHIX 19219XJwbid
Wed 07 Aug 11:20:18 BST 2019 67 226.95 XLON 19219XJwbhs
Wed 07 Aug 11:20:13 BST 2019 55 227.00 XLON 19219XJwbgz
Wed 07 Aug 11:20:13 BST 2019 16 227.00 XLON 19219XJwbh0
Wed 07 Aug 11:20:13 BST 2019 30 227.00 XLON 19219XJwbgv
Wed 07 Aug 11:20:13 BST 2019 408 227.00 XLON 19219XJwbgr
Wed 07 Aug 11:20:13 BST 2019 689 227.00 CHIX 19219XJwbgn
Wed 07 Aug 11:20:13 BST 2019 653 227.05 CHIX 19219XJwbgm
Wed 07 Aug 11:20:13 BST 2019 490 227.00 XLON 19219XJwbgk
Wed 07 Aug 11:20:13 BST 2019 62 227.05 CHIX 19219XJwbgi
Wed 07 Aug 11:20:13 BST 2019 669 227.05 CHIX 19219XJwbgg
Wed 07 Aug 11:20:13 BST 2019 706 227.05 CHIX 19219XJwbga
Wed 07 Aug 11:20:13 BST 2019 503 227.05 CHIX 19219XJwbg9
Wed 07 Aug 11:20:13 BST 2019 1542 227.05 XLON 19219XJwbg3
Wed 07 Aug 11:20:13 BST 2019 488 227.10 CHIX 19219XJwbfx
Wed 07 Aug 11:20:13 BST 2019 261 227.10 XLON 19219XJwbfv
Wed 07 Aug 11:20:13 BST 2019 429 227.20 XLON 19219XJwbfk
Wed 07 Aug 11:20:12 BST 2019 758 227.15 CHIX 19219XJwbf8
Wed 07 Aug 11:20:12 BST 2019 689 227.20 CHIX 19219XJwbf7
Wed 07 Aug 11:20:12 BST 2019 888 227.20 CHIX 19219XJwbf5
Wed 07 Aug 11:20:12 BST 2019 2046 227.20 XLON 19219XJwbez
Wed 07 Aug 11:20:12 BST 2019 521 227.20 XLON 19219XJwbey
Wed 07 Aug 11:19:24 BST 2019 400 227.20 CHIX 19219XJwbbp
Wed 07 Aug 11:19:24 BST 2019 147 227.15 CHIX 19219XJwbbn
Wed 07 Aug 11:19:24 BST 2019 632 227.10 CHIX 19219XJwbbk
Wed 07 Aug 11:19:24 BST 2019 789 227.10 CHIX 19219XJwbbj
Wed 07 Aug 11:19:24 BST 2019 689 227.20 CHIX 19219XJwbbd
Wed 07 Aug 11:19:24 BST 2019 1724 227.10 XLON 19219XJwbb9
Wed 07 Aug 11:19:24 BST 2019 1436 227.20 XLON 19219XJwbb8
Wed 07 Aug 11:19:24 BST 2019 103 227.05 XLON 19219XJwbbb
Wed 07 Aug 11:19:24 BST 2019 45 227.05 XLON 19219XJwbbc
Wed 07 Aug 11:19:13 BST 2019 2400 227.30 XLON 19219XJwba8
Wed 07 Aug 11:19:13 BST 2019 2000 227.30 XLON 19219XJwba6
Wed 07 Aug 11:19:13 BST 2019 688 227.30 CHIX 19219XJwba4
Wed 07 Aug 11:19:13 BST 2019 935 227.30 XLON 19219XJwba2
Wed 07 Aug 11:19:13 BST 2019 688 227.35 CHIX 19219XJwba0
Wed 07 Aug 11:19:13 BST 2019 1287 227.35 XLON 19219XJwb9s
Wed 07 Aug 11:18:18 BST 2019 215 227.05 XLON 19219XJwb36
Wed 07 Aug 11:18:18 BST 2019 44 227.05 XLON 19219XJwb35
Wed 07 Aug 11:18:18 BST 2019 74 227.05 XLON 19219XJwb3b
Wed 07 Aug 11:17:42 BST 2019 689 227.05 CHIX 19219XJwb1p
Wed 07 Aug 11:17:42 BST 2019 781 227.05 CHIX 19219XJwb1m
Wed 07 Aug 11:17:42 BST 2019 609 227.05 XLON 19219XJwb1l
Wed 07 Aug 11:17:23 BST 2019 585 227.10 CHIX 19219XJwb09
Wed 07 Aug 11:17:23 BST 2019 275 227.10 CHIX 19219XJwb08
Wed 07 Aug 11:17:23 BST 2019 276 227.10 CHIX 19219XJwb07
Wed 07 Aug 11:17:23 BST 2019 1054 227.10 CHIX 19219XJwb06
Wed 07 Aug 11:16:56 BST 2019 689 227.20 CHIX 19219XJwayo
Wed 07 Aug 11:16:56 BST 2019 689 227.20 CHIX 19219XJwayn
Wed 07 Aug 11:16:56 BST 2019 859 227.20 XLON 19219XJwaym
Wed 07 Aug 11:16:56 BST 2019 40 227.20 XLON 19219XJwayl
Wed 07 Aug 11:16:56 BST 2019 1297 227.20 XLON 19219XJwayk
Wed 07 Aug 11:16:50 BST 2019 607 227.25 CHIX 19219XJway8
Wed 07 Aug 11:16:50 BST 2019 67 227.25 XLON 19219XJway7
Wed 07 Aug 11:16:50 BST 2019 499 227.25 CHIX 19219XJway5
Wed 07 Aug 11:16:50 BST 2019 689 227.25 CHIX 19219XJway4
Wed 07 Aug 11:16:50 BST 2019 5 227.25 XLON 19219XJway2
Wed 07 Aug 11:16:50 BST 2019 569 227.25 XLON 19219XJway1
Wed 07 Aug 11:16:50 BST 2019 191 227.25 XLON 19219XJway0
Wed 07 Aug 11:16:50 BST 2019 3 227.25 XLON 19219XJwaxz
Wed 07 Aug 11:16:50 BST 2019 674 227.25 XLON 19219XJwaxy
Wed 07 Aug 11:16:47 BST 2019 688 227.30 CHIX 19219XJwaxl
Wed 07 Aug 11:16:47 BST 2019 476 227.30 CHIX 19219XJwaxk
Wed 07 Aug 11:16:47 BST 2019 267 227.25 XLON 19219XJwaxj
Wed 07 Aug 11:16:47 BST 2019 1286 227.30 XLON 19219XJwaxi
Wed 07 Aug 11:16:43 BST 2019 467 227.35 CHIX 19219XJwawz
Wed 07 Aug 11:16:43 BST 2019 242 227.35 CHIX 19219XJwawy
Wed 07 Aug 11:16:43 BST 2019 735 227.35 CHIX 19219XJwax1
Wed 07 Aug 11:16:43 BST 2019 471 227.35 CHIX 19219XJwax0
Wed 07 Aug 11:16:40 BST 2019 569 227.40 CHIX 19219XJwaw7
Wed 07 Aug 11:16:18 BST 2019 1334 227.35 XLON 19219XJwauk
Wed 07 Aug 11:16:18 BST 2019 688 227.35 CHIX 19219XJwaup
Wed 07 Aug 11:15:19 BST 2019 689 227.25 CHIX 19219XJwaqu
Wed 07 Aug 11:15:19 BST 2019 736 227.30 XLON 19219XJwaqo
Wed 07 Aug 11:15:19 BST 2019 688 227.30 CHIX 19219XJwaqs
Wed 07 Aug 11:14:35 BST 2019 1979 227.25 CHIX 19219XJwapa
Wed 07 Aug 11:14:35 BST 2019 433 227.25 CHIX 19219XJwapb
Wed 07 Aug 11:14:35 BST 2019 256 227.25 XLON 19219XJwap8
Wed 07 Aug 11:14:35 BST 2019 3731 227.25 XLON 19219XJwap7
Wed 07 Aug 11:14:35 BST 2019 212 227.25 XLON 19219XJwap6
Wed 07 Aug 11:14:22 BST 2019 146 227.30 XLON 19219XJwaoc
Wed 07 Aug 11:14:22 BST 2019 309 227.30 CHIX 19219XJwaod
Wed 07 Aug 11:14:21 BST 2019 105 227.30 CHIX 19219XJwaoa
Wed 07 Aug 11:14:21 BST 2019 804 227.30 CHIX 19219XJwao9
Wed 07 Aug 11:14:21 BST 2019 557 227.30 CHIX 19219XJwao8
Wed 07 Aug 11:14:18 BST 2019 828 227.35 CHIX 19219XJwao6
Wed 07 Aug 11:14:18 BST 2019 997 227.35 CHIX 19219XJwao5
Wed 07 Aug 11:13:17 BST 2019 619 227.25 XLON 19219XJwaln
Wed 07 Aug 11:13:17 BST 2019 688 227.35 CHIX 19219XJwalo
Wed 07 Aug 11:13:17 BST 2019 1197 227.30 XLON 19219XJwall
Wed 07 Aug 11:13:17 BST 2019 619 227.30 XLON 19219XJwalk
Wed 07 Aug 11:13:17 BST 2019 43 227.35 XLON 19219XJwalj
Wed 07 Aug 11:13:17 BST 2019 679 227.35 XLON 19219XJwali
Wed 07 Aug 11:13:17 BST 2019 500 227.30 XLON 19219XJwale
Wed 07 Aug 11:13:17 BST 2019 288 227.35 CHIX 19219XJwalh
Wed 07 Aug 11:13:17 BST 2019 1353 227.35 CHIX 19219XJwalg
Wed 07 Aug 11:13:17 BST 2019 754 227.35 CHIX 19219XJwalf
Wed 07 Aug 11:13:17 BST 2019 3118 227.35 XLON 19219XJwal8
Wed 07 Aug 11:13:17 BST 2019 1609 227.40 XLON 19219XJwal5
Wed 07 Aug 11:13:17 BST 2019 736 227.40 CHIX 19219XJwal9
Wed 07 Aug 11:13:17 BST 2019 1850 227.45 XLON 19219XJwal2
Wed 07 Aug 11:13:17 BST 2019 417 227.45 CHIX 19219XJwal7
Wed 07 Aug 11:13:17 BST 2019 824 227.45 CHIX 19219XJwal6
Wed 07 Aug 11:13:17 BST 2019 688 227.50 CHIX 19219XJwakz
Wed 07 Aug 11:13:17 BST 2019 720 227.50 CHIX 19219XJwal0
Wed 07 Aug 11:13:17 BST 2019 1573 227.50 XLON 19219XJwakw
Wed 07 Aug 11:13:17 BST 2019 159 227.50 XLON 19219XJwaku
Wed 07 Aug 11:13:17 BST 2019 166 227.50 XLON 19219XJwaks
Wed 07 Aug 11:13:17 BST 2019 485 227.50 XLON 19219XJwakr
Wed 07 Aug 11:13:11 BST 2019 1500 227.55 XLON 19219XJwak6
Wed 07 Aug 11:12:41 BST 2019 2127 227.55 BATE 19219XJwahu
Wed 07 Aug 11:12:41 BST 2019 400 227.55 BATE 19219XJwaht
Wed 07 Aug 11:12:41 BST 2019 773 227.55 CHIX 19219XJwahs
Wed 07 Aug 11:12:41 BST 2019 1220 227.50 XLON 19219XJwahn
Wed 07 Aug 11:12:41 BST 2019 688 227.50 CHIX 19219XJwahp
Wed 07 Aug 11:12:41 BST 2019 346 227.55 CHIX 19219XJwahi
Wed 07 Aug 11:12:41 BST 2019 612 227.55 CHIX 19219XJwahk
Wed 07 Aug 11:12:41 BST 2019 6 227.55 XLON 19219XJwahf
Wed 07 Aug 11:12:41 BST 2019 342 227.55 CHIX 19219XJwahh
Wed 07 Aug 11:12:18 BST 2019 143 227.55 XLON 19219XJwagf
Wed 07 Aug 11:12:18 BST 2019 211 227.55 XLON 19219XJwage
Wed 07 Aug 11:12:13 BST 2019 998 227.55 XLON 19219XJwag5
Wed 07 Aug 11:12:12 BST 2019 903 227.65 CHIX 19219XJwafz
Wed 07 Aug 11:11:06 BST 2019 1390 227.35 CHIX 19219XJwabs
Wed 07 Aug 11:11:06 BST 2019 3205 227.35 XLON 19219XJwabq
Wed 07 Aug 11:11:05 BST 2019 1990 227.40 XLON 19219XJwabc
Wed 07 Aug 11:11:05 BST 2019 865 227.40 CHIX 19219XJwabj
Wed 07 Aug 11:11:05 BST 2019 23 227.45 CHIX 19219XJwabi
Wed 07 Aug 11:11:05 BST 2019 740 227.45 CHIX 19219XJwabh
Wed 07 Aug 11:11:05 BST 2019 967 227.45 CHIX 19219XJwabg
Wed 07 Aug 11:11:05 BST 2019 695 227.45 CHIX 19219XJwabf
Wed 07 Aug 11:11:05 BST 2019 931 227.45 CHIX 19219XJwabe
Wed 07 Aug 11:11:05 BST 2019 1067 227.45 CHIX 19219XJwabd
Wed 07 Aug 11:11:01 BST 2019 746 227.50 CHIX 19219XJwab2
Wed 07 Aug 11:11:01 BST 2019 2518 227.50 CHIX 19219XJwab1
Wed 07 Aug 11:11:01 BST 2019 1872 227.50 CHIX 19219XJwab0
Wed 07 Aug 11:11:01 BST 2019 1428 227.50 CHIX 19219XJwaaz
Wed 07 Aug 11:11:01 BST 2019 254 227.50 CHIX 19219XJwaay
Wed 07 Aug 11:11:01 BST 2019 231 227.50 XLON 19219XJwaas
Wed 07 Aug 11:11:01 BST 2019 405 227.50 CHIX 19219XJwaau
Wed 07 Aug 11:11:01 BST 2019 887 227.50 CHIX 19219XJwaat
Wed 07 Aug 11:11:01 BST 2019 205 227.50 XLON 19219XJwaao
Wed 07 Aug 11:10:41 BST 2019 506 227.60 CHIX 19219XJwaa8
Wed 07 Aug 11:10:41 BST 2019 182 227.60 CHIX 19219XJwaa6
Wed 07 Aug 11:10:41 BST 2019 594 227.60 XLON 19219XJwaa4
Wed 07 Aug 11:10:29 BST 2019 100 227.60 BATE 19219XJwa9t
Wed 07 Aug 11:10:29 BST 2019 1000 227.60 CHIX 19219XJwa9s
Wed 07 Aug 11:10:22 BST 2019 2042 227.50 XLON 19219XJwa9a
Wed 07 Aug 11:10:18 BST 2019 2146 227.45 XLON 19219XJwa98
Wed 07 Aug 11:10:17 BST 2019 386 227.50 CHIX 19219XJwa96
Wed 07 Aug 11:10:10 BST 2019 3808 227.50 CHIX 19219XJwa8w
Wed 07 Aug 11:10:10 BST 2019 3808 227.50 CHIX 19219XJwa8u
Wed 07 Aug 11:10:10 BST 2019 462 227.50 CHIX 19219XJwa8t
Wed 07 Aug 11:10:10 BST 2019 1000 227.50 CHIX 19219XJwa8r
Wed 07 Aug 11:10:10 BST 2019 21 227.50 CHIX 19219XJwa8q
Wed 07 Aug 11:10:06 BST 2019 1000 227.50 CHIX 19219XJwa8a
Wed 07 Aug 11:09:54 BST 2019 636 227.50 CHIX 19219XJwa7j
Wed 07 Aug 11:09:18 BST 2019 22 227.45 CHIX 19219XJwa5x
Wed 07 Aug 11:09:18 BST 2019 1500 227.45 XLON 19219XJwa5v
Wed 07 Aug 11:09:18 BST 2019 454 227.45 XLON 19219XJwa5w
Wed 07 Aug 11:08:27 BST 2019 1653 227.45 CHIX 19219XJwa39
Wed 07 Aug 11:08:27 BST 2019 1000 227.45 CHIX 19219XJwa38
Wed 07 Aug 11:08:27 BST 2019 598 227.45 CHIX 19219XJwa36
Wed 07 Aug 11:08:27 BST 2019 688 227.45 CHIX 19219XJwa2x
Wed 07 Aug 11:08:18 BST 2019 538 227.45 XLON 19219XJwa2m
Wed 07 Aug 11:08:07 BST 2019 551 227.45 CHIX 19219XJwa2d
Wed 07 Aug 11:07:55 BST 2019 23 227.45 CHIX 19219XJwa1j
Wed 07 Aug 11:07:55 BST 2019 1100 227.45 XLON 19219XJwa1i
Wed 07 Aug 11:07:55 BST 2019 1500 227.45 XLON 19219XJwa1h
Wed 07 Aug 11:07:40 BST 2019 734 227.45 CHIX 19219XJwa0t
Wed 07 Aug 11:06:31 BST 2019 359 227.30 BATE 19219XJw9vo
Wed 07 Aug 11:06:31 BST 2019 222 227.30 BATE 19219XJw9vn
Wed 07 Aug 11:06:31 BST 2019 4 227.20 XLON 19219XJw9vh
Wed 07 Aug 11:06:31 BST 2019 134 227.20 XLON 19219XJw9vf
Wed 07 Aug 11:06:31 BST 2019 47 227.20 XLON 19219XJw9ve
Wed 07 Aug 11:06:31 BST 2019 981 227.20 XLON 19219XJw9vc
Wed 07 Aug 11:06:31 BST 2019 689 227.20 CHIX 19219XJw9vj
Wed 07 Aug 11:06:31 BST 2019 332 227.30 CHIX 19219XJw9vg
Wed 07 Aug 11:06:31 BST 2019 757 227.30 CHIX 19219XJw9va
Wed 07 Aug 11:06:31 BST 2019 688 227.40 CHIX 19219XJw9v2
Wed 07 Aug 11:06:31 BST 2019 1004 227.40 CHIX 19219XJw9v1
Wed 07 Aug 11:06:31 BST 2019 1400 227.40 CHIX 19219XJw9v0
Wed 07 Aug 11:06:31 BST 2019 345 227.30 XLON 19219XJw9ux
Wed 07 Aug 11:06:31 BST 2019 263 227.30 XLON 19219XJw9uv
Wed 07 Aug 11:06:31 BST 2019 441 227.40 XLON 19219XJw9ut
Wed 07 Aug 11:06:31 BST 2019 3227 227.40 XLON 19219XJw9us
Wed 07 Aug 11:06:27 BST 2019 1500 227.45 XLON 19219XJw9un
Wed 07 Aug 11:06:23 BST 2019 251 227.45 XLON 19219XJw9ul
Wed 07 Aug 11:06:18 BST 2019 836 227.45 XLON 19219XJw9u8
Wed 07 Aug 11:06:18 BST 2019 3781 227.45 XLON 19219XJw9u6
Wed 07 Aug 11:06:18 BST 2019 688 227.45 CHIX 19219XJw9ub
Wed 07 Aug 11:06:18 BST 2019 1640 227.45 CHIX 19219XJw9u9
Wed 07 Aug 11:05:48 BST 2019 876 227.45 CHIX 19219XJw9sr
Wed 07 Aug 11:05:37 BST 2019 50 227.40 CHIX 19219XJw9s9
Wed 07 Aug 11:05:37 BST 2019 983 227.40 XLON 19219XJw9s8
Wed 07 Aug 11:05:18 BST 2019 1000 227.35 CHIX 19219XJw9rf
Wed 07 Aug 11:05:18 BST 2019 688 227.35 CHIX 19219XJw9r9
Wed 07 Aug 11:05:18 BST 2019 341 227.35 CHIX 19219XJw9rc
Wed 07 Aug 11:05:18 BST 2019 851 227.35 CHIX 19219XJw9rb
Wed 07 Aug 11:05:18 BST 2019 688 227.35 CHIX 19219XJw9ra
Wed 07 Aug 11:05:18 BST 2019 59 227.35 XLON 19219XJw9r6
Wed 07 Aug 11:05:18 BST 2019 197 227.35 XLON 19219XJw9r5
Wed 07 Aug 11:05:18 BST 2019 919 227.35 XLON 19219XJw9r4
Wed 07 Aug 11:05:18 BST 2019 106 227.35 XLON 19219XJw9r3
Wed 07 Aug 11:05:18 BST 2019 1038 227.35 XLON 19219XJw9r2
Wed 07 Aug 11:05:04 BST 2019 1500 227.40 XLON 19219XJw9q1
Wed 07 Aug 11:05:04 BST 2019 402 227.40 CHIX 19219XJw9px
Wed 07 Aug 11:05:04 BST 2019 812 227.40 CHIX 19219XJw9pv
Wed 07 Aug 11:04:47 BST 2019 1100 227.45 CHIX 19219XJw9oc
Wed 07 Aug 11:04:47 BST 2019 1000 227.45 CHIX 19219XJw9ob
Wed 07 Aug 11:04:47 BST 2019 23 227.45 CHIX 19219XJw9oa
Wed 07 Aug 11:04:31 BST 2019 100 227.45 XLON 19219XJw9nc
Wed 07 Aug 11:04:31 BST 2019 1100 227.45 XLON 19219XJw9nb
Wed 07 Aug 11:04:31 BST 2019 481 227.45 CHIX 19219XJw9n8
Wed 07 Aug 11:04:31 BST 2019 668 227.50 CHIX 19219XJw9n0
Wed 07 Aug 11:04:30 BST 2019 926 227.50 XLON 19219XJw9mu
Wed 07 Aug 11:04:30 BST 2019 688 227.45 CHIX 19219XJw9ms
Wed 07 Aug 11:04:30 BST 2019 1287 227.45 XLON 19219XJw9mr
Wed 07 Aug 11:04:30 BST 2019 688 227.45 CHIX 19219XJw9mq
Wed 07 Aug 11:04:30 BST 2019 402 227.45 CHIX 19219XJw9ml
Wed 07 Aug 11:04:30 BST 2019 1137 227.45 XLON 19219XJw9mi
Wed 07 Aug 11:04:18 BST 2019 57 227.50 XLON 19219XJw9ln
Wed 07 Aug 11:04:18 BST 2019 569 227.50 XLON 19219XJw9lg
Wed 07 Aug 11:04:18 BST 2019 1075 227.50 XLON 19219XJw9lf
Wed 07 Aug 11:04:18 BST 2019 688 227.50 CHIX 19219XJw9lm
Wed 07 Aug 11:04:18 BST 2019 910 227.50 CHIX 19219XJw9ll
Wed 07 Aug 11:04:18 BST 2019 373 227.50 CHIX 19219XJw9lk
Wed 07 Aug 11:04:18 BST 2019 688 227.50 CHIX 19219XJw9li
Wed 07 Aug 11:03:32 BST 2019 364 227.55 BATE 19219XJw9hd
Wed 07 Aug 11:03:32 BST 2019 22 227.55 CHIX 19219XJw9hf
Wed 07 Aug 11:03:32 BST 2019 22 227.55 CHIX 19219XJw9he
Wed 07 Aug 11:03:32 BST 2019 23 227.55 CHIX 19219XJw9hb
Wed 07 Aug 11:03:32 BST 2019 728 227.55 XLON 19219XJw9ha
Wed 07 Aug 11:03:32 BST 2019 473 227.55 CHIX 19219XJw9h9
Wed 07 Aug 11:03:32 BST 2019 500 227.55 CHIX 19219XJw9h8
Wed 07 Aug 11:03:32 BST 2019 1000 227.55 CHIX 19219XJw9h7
Wed 07 Aug 11:03:32 BST 2019 22 227.50 CHIX 19219XJw9h6
Wed 07 Aug 11:03:30 BST 2019 472 227.55 CHIX 19219XJw9h0
Wed 07 Aug 11:03:30 BST 2019 299 227.55 BATE 19219XJw9h1
Wed 07 Aug 11:03:30 BST 2019 200 227.55 BATE 19219XJw9gz
Wed 07 Aug 11:03:30 BST 2019 98 227.55 XLON 19219XJw9gy
Wed 07 Aug 11:03:30 BST 2019 1500 227.55 XLON 19219XJw9gx
Wed 07 Aug 11:03:26 BST 2019 1500 227.55 XLON 19219XJw9gk
Wed 07 Aug 11:03:26 BST 2019 1500 227.55 XLON 19219XJw9gj
Wed 07 Aug 11:03:24 BST 2019 852 227.55 XLON 19219XJw9gh
Wed 07 Aug 11:03:24 BST 2019 2650 227.55 XLON 19219XJw9gg
Wed 07 Aug 11:03:24 BST 2019 102 227.55 XLON 19219XJw9gf
Wed 07 Aug 11:01:47 BST 2019 950 227.45 XLON 19219XJw9br
Wed 07 Aug 11:01:26 BST 2019 844 227.30 CHIX 19219XJw9a2
Wed 07 Aug 11:01:26 BST 2019 64 227.30 XLON 19219XJw9a1
Wed 07 Aug 11:01:26 BST 2019 688 227.30 CHIX 19219XJw99w
Wed 07 Aug 11:01:26 BST 2019 408 227.30 CHIX 19219XJw99v
Wed 07 Aug 11:01:18 BST 2019 548 227.30 XLON 19219XJw99p
Wed 07 Aug 11:01:06 BST 2019 183 227.35 XLON 19219XJw98b
Wed 07 Aug 11:01:04 BST 2019 529 227.35 CHIX 19219XJw97w
Wed 07 Aug 11:01:04 BST 2019 291 227.35 CHIX 19219XJw97v
Wed 07 Aug 11:01:04 BST 2019 688 227.35 CHIX 19219XJw97u
Wed 07 Aug 11:01:04 BST 2019 959 227.35 XLON 19219XJw97s
Wed 07 Aug 11:01:04 BST 2019 226 227.40 XLON 19219XJw97r
Wed 07 Aug 11:01:00 BST 2019 713 227.45 XLON 19219XJw97f
Wed 07 Aug 11:01:00 BST 2019 726 227.45 XLON 19219XJw97d
Wed 07 Aug 11:01:00 BST 2019 688 227.45 CHIX 19219XJw97k
Wed 07 Aug 11:00:52 BST 2019 1500 227.45 XLON 19219XJw96k
Wed 07 Aug 11:00:52 BST 2019 3878 227.45 XLON 19219XJw96j
Wed 07 Aug 10:59:49 BST 2019 1500 227.25 XLON 19219XJw91t
Wed 07 Aug 10:59:49 BST 2019 240 227.25 XLON 19219XJw91o
Wed 07 Aug 10:59:31 BST 2019 356 227.25 CHIX 19219XJw90q
Wed 07 Aug 10:59:31 BST 2019 415 227.25 CHIX 19219XJw90o
Wed 07 Aug 10:59:31 BST 2019 321 227.25 CHIX 19219XJw90n
Wed 07 Aug 10:59:31 BST 2019 685 227.25 CHIX 19219XJw90l
Wed 07 Aug 10:59:31 BST 2019 50 227.25 CHIX 19219XJw90j
Wed 07 Aug 10:59:31 BST 2019 411 227.25 CHIX 19219XJw90h
Wed 07 Aug 10:59:31 BST 2019 689 227.25 CHIX 19219XJw90g
Wed 07 Aug 10:58:55 BST 2019 690 227.35 CHIX 19219XJw8x5
Wed 07 Aug 10:58:55 BST 2019 437 227.35 XLON 19219XJw8x3
Wed 07 Aug 10:58:54 BST 2019 1369 227.40 XLON 19219XJw8ww
Wed 07 Aug 10:58:54 BST 2019 482 227.40 CHIX 19219XJw8wz
Wed 07 Aug 10:58:54 BST 2019 688 227.40 CHIX 19219XJw8wx
Wed 07 Aug 10:58:20 BST 2019 696 227.25 XLON 19219XJw8v1
Wed 07 Aug 10:58:19 BST 2019 497 227.30 XLON 19219XJw8uu
Wed 07 Aug 10:58:19 BST 2019 688 227.30 CHIX 19219XJw8ux
Wed 07 Aug 10:58:10 BST 2019 298 227.35 CHIX 19219XJw8uh
Wed 07 Aug 10:58:10 BST 2019 303 227.35 CHIX 19219XJw8ug
Wed 07 Aug 10:58:10 BST 2019 285 227.35 CHIX 19219XJw8ud
Wed 07 Aug 10:58:10 BST 2019 299 227.35 CHIX 19219XJw8ub
Wed 07 Aug 10:58:10 BST 2019 688 227.35 CHIX 19219XJw8ua
Wed 07 Aug 10:58:10 BST 2019 688 227.35 CHIX 19219XJw8u9
Wed 07 Aug 10:58:10 BST 2019 762 227.35 CHIX 19219XJw8u7
Wed 07 Aug 10:58:10 BST 2019 769 227.35 XLON 19219XJw8u6
Wed 07 Aug 10:58:10 BST 2019 604 227.35 XLON 19219XJw8u5
Wed 07 Aug 10:58:10 BST 2019 465 227.35 XLON 19219XJw8u4
Wed 07 Aug 10:58:10 BST 2019 1665 227.35 XLON 19219XJw8u3
Wed 07 Aug 10:57:55 BST 2019 603 227.40 XLON 19219XJw8t8
Wed 07 Aug 10:57:55 BST 2019 1074 227.40 CHIX 19219XJw8tg
Wed 07 Aug 10:57:55 BST 2019 688 227.40 CHIX 19219XJw8tf
Wed 07 Aug 10:57:55 BST 2019 759 227.45 XLON 19219XJw8t7
Wed 07 Aug 10:57:55 BST 2019 688 227.45 CHIX 19219XJw8t9
Wed 07 Aug 10:57:55 BST 2019 755 227.45 CHIX 19219XJw8te
Wed 07 Aug 10:57:55 BST 2019 706 227.45 CHIX 19219XJw8ta
Wed 07 Aug 10:57:19 BST 2019 523 227.50 CHIX 19219XJw8qt
Wed 07 Aug 10:57:19 BST 2019 439 227.50 CHIX 19219XJw8qs
Wed 07 Aug 10:57:18 BST 2019 150 227.55 XLON 19219XJw8qq
Wed 07 Aug 10:57:18 BST 2019 688 227.55 CHIX 19219XJw8qo
Wed 07 Aug 10:57:18 BST 2019 191 227.55 XLON 19219XJw8ql
Wed 07 Aug 10:57:18 BST 2019 904 227.55 XLON 19219XJw8qk
Wed 07 Aug 10:57:18 BST 2019 688 227.60 CHIX 19219XJw8qh
Wed 07 Aug 10:57:18 BST 2019 102 227.60 XLON 19219XJw8qg
Wed 07 Aug 10:57:18 BST 2019 830 227.60 XLON 19219XJw8qf
Wed 07 Aug 10:56:48 BST 2019 402 227.50 XLON 19219XJw8ny
Wed 07 Aug 10:56:47 BST 2019 902 227.50 XLON 19219XJw8nv
Wed 07 Aug 10:56:46 BST 2019 187 227.55 XLON 19219XJw8nt
Wed 07 Aug 10:56:46 BST 2019 1 227.55 XLON 19219XJw8ns
Wed 07 Aug 10:56:46 BST 2019 26 227.60 XLON 19219XJw8nn
Wed 07 Aug 10:56:46 BST 2019 468 227.60 XLON 19219XJw8nm
Wed 07 Aug 10:56:46 BST 2019 688 227.60 CHIX 19219XJw8np
Wed 07 Aug 10:56:44 BST 2019 20244 227.70 XLON 19219XJw8mu
Wed 07 Aug 10:56:37 BST 2019 884 227.55 XLON 19219XJw8ml
Wed 07 Aug 10:56:37 BST 2019 480 227.55 CHIX 19219XJw8mi
Wed 07 Aug 10:56:37 BST 2019 510 227.50 XLON 19219XJw8mh
Wed 07 Aug 10:56:37 BST 2019 990 227.50 XLON 19219XJw8mg
Wed 07 Aug 10:56:22 BST 2019 1301 227.40 XLON 19219XJw8lt
Wed 07 Aug 10:56:22 BST 2019 688 227.40 CHIX 19219XJw8lu
Wed 07 Aug 10:56:22 BST 2019 936 227.40 CHIX 19219XJw8lw
Wed 07 Aug 10:55:17 BST 2019 1000 227.25 CHIX 19219XJw8ip
Wed 07 Aug 10:55:17 BST 2019 683 227.25 CHIX 19219XJw8in
Wed 07 Aug 10:54:58 BST 2019 1000 227.25 CHIX 19219XJw8gu
Wed 07 Aug 10:54:58 BST 2019 757 227.25 XLON 19219XJw8gm
Wed 07 Aug 10:54:58 BST 2019 689 227.25 CHIX 19219XJw8go
Wed 07 Aug 10:54:01 BST 2019 2871 227.00 XLON 19219XJw8bw
Wed 07 Aug 10:54:01 BST 2019 429 227.00 XLON 19219XJw8bv
Wed 07 Aug 10:54:01 BST 2019 1604 227.00 XLON 19219XJw8bt
Wed 07 Aug 10:54:01 BST 2019 145 227.00 XLON 19219XJw8bq
Wed 07 Aug 10:54:01 BST 2019 1459 227.00 XLON 19219XJw8bp
Wed 07 Aug 10:53:15 BST 2019 300 227.00 XLON 19219XJw895
Wed 07 Aug 10:53:15 BST 2019 3000 227.00 XLON 19219XJw894
Wed 07 Aug 10:52:47 BST 2019 756 226.95 CHIX 19219XJw86l
Wed 07 Aug 10:52:47 BST 2019 781 226.95 CHIX 19219XJw86k
Wed 07 Aug 10:52:47 BST 2019 1654 226.95 XLON 19219XJw86j
Wed 07 Aug 10:52:29 BST 2019 125 227.00 XLON 19219XJw85n
Wed 07 Aug 10:52:29 BST 2019 1257 227.00 XLON 19219XJw85m
Wed 07 Aug 10:52:18 BST 2019 689 226.95 CHIX 19219XJw853
Wed 07 Aug 10:52:14 BST 2019 1161 226.95 XLON 19219XJw84y
Wed 07 Aug 10:52:08 BST 2019 14064 227.00 XLON 19219XJw84d
Wed 07 Aug 10:52:08 BST 2019 3000 227.00 XLON 19219XJw84c
Wed 07 Aug 10:51:58 BST 2019 631 226.90 XLON 19219XJw83j
Wed 07 Aug 10:51:18 BST 2019 1000 226.85 CHIX 19219XJw81s
Wed 07 Aug 10:51:18 BST 2019 250 226.85 XLON 19219XJw81r
Wed 07 Aug 10:51:18 BST 2019 552 226.80 CHIX 19219XJw81q
Wed 07 Aug 10:51:18 BST 2019 1626 226.80 XLON 19219XJw81l
Wed 07 Aug 10:51:18 BST 2019 191 226.80 CHIX 19219XJw81p
Wed 07 Aug 10:51:18 BST 2019 457 226.80 CHIX 19219XJw81o
Wed 07 Aug 10:50:39 BST 2019 451 226.85 CHIX 19219XJw7zp
Wed 07 Aug 10:50:39 BST 2019 59 226.90 XLON 19219XJw7zl
Wed 07 Aug 10:50:39 BST 2019 239 226.90 XLON 19219XJw7zk
Wed 07 Aug 10:50:39 BST 2019 272 226.90 XLON 19219XJw7zj
Wed 07 Aug 10:50:39 BST 2019 1463 226.90 XLON 19219XJw7zi
Wed 07 Aug 10:50:39 BST 2019 793 226.90 CHIX 19219XJw7zo
Wed 07 Aug 10:50:30 BST 2019 403 226.95 CHIX 19219XJw7yw
Wed 07 Aug 10:50:18 BST 2019 1000 226.95 CHIX 19219XJw7y7
Wed 07 Aug 10:50:15 BST 2019 1200 226.95 CHIX 19219XJw7xy
Wed 07 Aug 10:50:15 BST 2019 2496 226.95 CHIX 19219XJw7xx
Wed 07 Aug 10:50:15 BST 2019 826 226.95 CHIX 19219XJw7xv
Wed 07 Aug 10:50:15 BST 2019 1886 226.95 CHIX 19219XJw7xu
Wed 07 Aug 10:50:09 BST 2019 200 226.90 BATE 19219XJw7xg
Wed 07 Aug 10:50:09 BST 2019 177 226.90 XLON 19219XJw7xf
Wed 07 Aug 10:50:02 BST 2019 23 226.85 XLON 19219XJw7wo
Wed 07 Aug 10:50:02 BST 2019 1500 226.85 XLON 19219XJw7wn
Wed 07 Aug 10:50:02 BST 2019 1146 226.85 XLON 19219XJw7wh
Wed 07 Aug 10:50:02 BST 2019 690 226.85 CHIX 19219XJw7wk
Wed 07 Aug 10:50:02 BST 2019 522 226.85 CHIX 19219XJw7wj
Wed 07 Aug 10:50:02 BST 2019 729 226.85 CHIX 19219XJw7wi
Wed 07 Aug 10:48:18 BST 2019 1500 226.60 XLON 19219XJw7qj
Wed 07 Aug 10:48:12 BST 2019 690 226.65 CHIX 19219XJw7q4
Wed 07 Aug 10:48:12 BST 2019 34 226.65 XLON 19219XJw7q3
Wed 07 Aug 10:48:12 BST 2019 1464 226.65 XLON 19219XJw7q2
Wed 07 Aug 10:48:01 BST 2019 1300 226.70 CHIX 19219XJw7ph
Wed 07 Aug 10:48:01 BST 2019 1424 226.70 XLON 19219XJw7pg
Wed 07 Aug 10:48:01 BST 2019 719 226.70 XLON 19219XJw7pf
Wed 07 Aug 10:48:01 BST 2019 1351 226.70 XLON 19219XJw7pe
Wed 07 Aug 10:47:21 BST 2019 643 226.45 XLON 19219XJw7m6
Wed 07 Aug 10:47:21 BST 2019 727 226.45 CHIX 19219XJw7m7
Wed 07 Aug 10:47:18 BST 2019 947 226.45 XLON 19219XJw7m5
Wed 07 Aug 10:46:18 BST 2019 495 226.55 CHIX 19219XJw7k6
Wed 07 Aug 10:46:18 BST 2019 61 226.50 XLON 19219XJw7jz
Wed 07 Aug 10:46:18 BST 2019 1025 226.50 CHIX 19219XJw7k4
Wed 07 Aug 10:46:18 BST 2019 1047 226.55 CHIX 19219XJw7k1
Wed 07 Aug 10:46:18 BST 2019 1549 226.55 XLON 19219XJw7jx
Wed 07 Aug 10:46:18 BST 2019 861 226.55 XLON 19219XJw7jw
Wed 07 Aug 10:46:07 BST 2019 448 226.60 CHIX 19219XJw7ih
Wed 07 Aug 10:46:07 BST 2019 277 226.60 CHIX 19219XJw7ig
Wed 07 Aug 10:46:04 BST 2019 1703 226.65 XLON 19219XJw7i8
Wed 07 Aug 10:46:04 BST 2019 500 226.65 XLON 19219XJw7i7
Wed 07 Aug 10:46:04 BST 2019 957 226.65 CHIX 19219XJw7ia
Wed 07 Aug 10:45:18 BST 2019 780 226.75 CHIX 19219XJw7f2
Wed 07 Aug 10:45:18 BST 2019 690 226.75 CHIX 19219XJw7f0
Wed 07 Aug 10:45:18 BST 2019 812 226.75 XLON 19219XJw7ey
Wed 07 Aug 10:45:15 BST 2019 256 226.80 XLON 19219XJw7es
Wed 07 Aug 10:45:15 BST 2019 171 226.80 XLON 19219XJw7er
Wed 07 Aug 10:45:15 BST 2019 228 226.80 XLON 19219XJw7eq
Wed 07 Aug 10:45:15 BST 2019 47 226.85 XLON 19219XJw7ek
Wed 07 Aug 10:45:15 BST 2019 775 226.85 XLON 19219XJw7ej
Wed 07 Aug 10:45:15 BST 2019 690 226.85 CHIX 19219XJw7em
Wed 07 Aug 10:45:03 BST 2019 690 226.90 CHIX 19219XJw7e0
Wed 07 Aug 10:45:03 BST 2019 409 226.90 CHIX 19219XJw7e1
Wed 07 Aug 10:45:03 BST 2019 61 226.90 XLON 19219XJw7dy
Wed 07 Aug 10:45:03 BST 2019 193 226.90 XLON 19219XJw7dx
Wed 07 Aug 10:45:03 BST 2019 118 226.90 XLON 19219XJw7dw
Wed 07 Aug 10:45:03 BST 2019 126 226.90 XLON 19219XJw7dv
Wed 07 Aug 10:45:03 BST 2019 29 226.90 XLON 19219XJw7du
Wed 07 Aug 10:45:03 BST 2019 561 226.90 XLON 19219XJw7ds
Wed 07 Aug 10:45:02 BST 2019 689 226.95 CHIX 19219XJw7do
Wed 07 Aug 10:45:00 BST 2019 38 226.95 XLON 19219XJw7dl
Wed 07 Aug 10:45:00 BST 2019 1391 226.95 XLON 19219XJw7dk
Wed 07 Aug 10:44:58 BST 2019 2323 227.00 XLON 19219XJw7d3
Wed 07 Aug 10:44:58 BST 2019 1682 227.00 XLON 19219XJw7d2
Wed 07 Aug 10:44:57 BST 2019 364 227.00 XLON 19219XJw7d1
Wed 07 Aug 10:44:57 BST 2019 735 227.00 XLON 19219XJw7d0
Wed 07 Aug 10:44:57 BST 2019 2906 227.00 XLON 19219XJw7cz
Wed 07 Aug 10:44:15 BST 2019 352 226.85 XLON 19219XJw7bc
Wed 07 Aug 10:44:15 BST 2019 754 226.85 CHIX 19219XJw7bd
Wed 07 Aug 10:43:31 BST 2019 690 226.75 CHIX 19219XJw78q
Wed 07 Aug 10:43:31 BST 2019 812 226.75 XLON 19219XJw78p
Wed 07 Aug 10:43:19 BST 2019 691 226.55 XLON 19219XJw77v
Wed 07 Aug 10:43:18 BST 2019 963 226.55 XLON 19219XJw77q
Wed 07 Aug 10:43:10 BST 2019 165 226.55 XLON 19219XJw77h
Wed 07 Aug 10:43:10 BST 2019 1008 226.55 XLON 19219XJw77g
Wed 07 Aug 10:43:10 BST 2019 691 226.55 CHIX 19219XJw77i
Wed 07 Aug 10:43:10 BST 2019 33 226.65 XLON 19219XJw77f
Wed 07 Aug 10:43:10 BST 2019 691 226.60 CHIX 19219XJw773
Wed 07 Aug 10:43:10 BST 2019 100 226.60 XLON 19219XJw772
Wed 07 Aug 10:43:10 BST 2019 115 226.65 XLON 19219XJw771
Wed 07 Aug 10:43:04 BST 2019 19 226.65 XLON 19219XJw76e
Wed 07 Aug 10:43:02 BST 2019 733 226.65 CHIX 19219XJw76d
Wed 07 Aug 10:43:02 BST 2019 428 226.65 CHIX 19219XJw765
Wed 07 Aug 10:43:02 BST 2019 28 226.60 XLON 19219XJw764
Wed 07 Aug 10:43:02 BST 2019 788 226.60 XLON 19219XJw763
Wed 07 Aug 10:43:02 BST 2019 881 226.75 CHIX 19219XJw75x
Wed 07 Aug 10:43:02 BST 2019 727 226.85 CHIX 19219XJw75v
Wed 07 Aug 10:43:02 BST 2019 389 226.85 XLON 19219XJw75r
Wed 07 Aug 10:42:09 BST 2019 285 226.60 CHIX 19219XJw72v
Wed 07 Aug 10:42:09 BST 2019 972 226.60 CHIX 19219XJw72s
Wed 07 Aug 10:42:05 BST 2019 797 226.65 CHIX 19219XJw721
Wed 07 Aug 10:42:05 BST 2019 690 226.65 CHIX 19219XJw71x
Wed 07 Aug 10:42:05 BST 2019 1420 226.65 XLON 19219XJw71v
Wed 07 Aug 10:42:03 BST 2019 392 226.70 CHIX 19219XJw71l
Wed 07 Aug 10:41:59 BST 2019 1480 226.70 XLON 19219XJw6zp
Wed 07 Aug 10:41:59 BST 2019 505 226.70 CHIX 19219XJw6zy
Wed 07 Aug 10:41:59 BST 2019 690 226.70 CHIX 19219XJw6zx
Wed 07 Aug 10:41:59 BST 2019 425 226.75 CHIX 19219XJw6zv
Wed 07 Aug 10:41:59 BST 2019 618 226.75 CHIX 19219XJw6zu
Wed 07 Aug 10:41:59 BST 2019 690 226.75 CHIX 19219XJw6zq
Wed 07 Aug 10:41:59 BST 2019 905 226.75 XLON 19219XJw6zn
Wed 07 Aug 10:41:06 BST 2019 463 226.65 CHIX 19219XJw6w7
Wed 07 Aug 10:41:06 BST 2019 690 226.65 CHIX 19219XJw6w6
Wed 07 Aug 10:41:02 BST 2019 892 226.70 CHIX 19219XJw6vv
Wed 07 Aug 10:41:02 BST 2019 511 226.70 CHIX 19219XJw6vu
Wed 07 Aug 10:41:02 BST 2019 690 226.70 CHIX 19219XJw6vt
Wed 07 Aug 10:41:01 BST 2019 954 226.75 CHIX 19219XJw6vp
Wed 07 Aug 10:41:01 BST 2019 690 226.75 CHIX 19219XJw6vo
Wed 07 Aug 10:41:01 BST 2019 758 226.75 CHIX 19219XJw6vl
Wed 07 Aug 10:41:01 BST 2019 1195 226.65 XLON 19219XJw6vi
Wed 07 Aug 10:41:01 BST 2019 488 226.70 XLON 19219XJw6vh
Wed 07 Aug 10:41:01 BST 2019 132 226.75 XLON 19219XJw6vg
Wed 07 Aug 10:41:01 BST 2019 246 226.75 XLON 19219XJw6vf
Wed 07 Aug 10:41:01 BST 2019 808 226.75 XLON 19219XJw6ve
Wed 07 Aug 10:40:57 BST 2019 664 226.80 CHIX 19219XJw6v7
Wed 07 Aug 10:40:57 BST 2019 685 226.80 CHIX 19219XJw6v6
Wed 07 Aug 10:40:57 BST 2019 1097 226.80 CHIX 19219XJw6v3
Wed 07 Aug 10:40:57 BST 2019 61 226.80 XLON 19219XJw6v1
Wed 07 Aug 10:40:57 BST 2019 2528 226.80 XLON 19219XJw6uz
Wed 07 Aug 10:39:22 BST 2019 466 226.70 CHIX 19219XJw6r2
Wed 07 Aug 10:39:18 BST 2019 769 226.70 CHIX 19219XJw6qs
Wed 07 Aug 10:39:18 BST 2019 315 226.70 XLON 19219XJw6qo
Wed 07 Aug 10:39:18 BST 2019 1368 226.70 XLON 19219XJw6qn
Wed 07 Aug 10:39:08 BST 2019 269 226.75 XLON 19219XJw6pw
Wed 07 Aug 10:39:06 BST 2019 690 226.75 CHIX 19219XJw6pt
Wed 07 Aug 10:39:06 BST 2019 203 226.75 XLON 19219XJw6pq
Wed 07 Aug 10:39:06 BST 2019 719 226.75 XLON 19219XJw6po
Wed 07 Aug 10:38:48 BST 2019 826 226.85 CHIX 19219XJw6p4
Wed 07 Aug 10:38:45 BST 2019 1806 226.85 XLON 19219XJw6oz
Wed 07 Aug 10:38:45 BST 2019 1324 226.90 CHIX 19219XJw6ox
Wed 07 Aug 10:38:45 BST 2019 2340 226.90 XLON 19219XJw6os
Wed 07 Aug 10:38:45 BST 2019 580 226.90 XLON 19219XJw6or
Wed 07 Aug 10:38:45 BST 2019 633 226.90 XLON 19219XJw6oq
Wed 07 Aug 10:38:45 BST 2019 217 226.90 CHIX 19219XJw6ow
Wed 07 Aug 10:38:43 BST 2019 66 227.00 XLON 19219XJw6oi
Wed 07 Aug 10:38:43 BST 2019 2015 227.00 XLON 19219XJw6oh
Wed 07 Aug 10:38:43 BST 2019 329 227.00 CHIX 19219XJw6ok
Wed 07 Aug 10:38:43 BST 2019 875 227.00 CHIX 19219XJw6ol
Wed 07 Aug 10:38:19 BST 2019 334 227.05 CHIX 19219XJw6n7
Wed 07 Aug 10:38:19 BST 2019 355 227.05 CHIX 19219XJw6n6
Wed 07 Aug 10:38:19 BST 2019 686 227.05 XLON 19219XJw6n5
Wed 07 Aug 10:38:18 BST 2019 400 227.10 BATE 19219XJw6n3
Wed 07 Aug 10:38:18 BST 2019 1000 227.10 CHIX 19219XJw6n4
Wed 07 Aug 10:38:18 BST 2019 1208 227.10 XLON 19219XJw6n2
Wed 07 Aug 10:38:18 BST 2019 1500 227.05 XLON 19219XJw6n1
Wed 07 Aug 10:38:18 BST 2019 339 227.05 XLON 19219XJw6n0
Wed 07 Aug 10:38:18 BST 2019 689 227.05 CHIX 19219XJw6my
Wed 07 Aug 10:38:18 BST 2019 18 227.05 XLON 19219XJw6mu
Wed 07 Aug 10:38:18 BST 2019 244 227.05 XLON 19219XJw6ms
Wed 07 Aug 10:38:18 BST 2019 725 227.05 XLON 19219XJw6mr
Wed 07 Aug 10:38:18 BST 2019 689 227.10 CHIX 19219XJw6mt
Wed 07 Aug 10:38:18 BST 2019 541 227.10 XLON 19219XJw6mo
Wed 07 Aug 10:38:18 BST 2019 592 227.20 CHIX 19219XJw6mm
Wed 07 Aug 10:38:18 BST 2019 1000 227.20 CHIX 19219XJw6ml
Wed 07 Aug 10:38:18 BST 2019 467 227.20 CHIX 19219XJw6mh
Wed 07 Aug 10:38:18 BST 2019 689 227.20 CHIX 19219XJw6mj
Wed 07 Aug 10:38:18 BST 2019 180 227.20 XLON 19219XJw6mg
Wed 07 Aug 10:38:18 BST 2019 872 227.20 XLON 19219XJw6mf
Wed 07 Aug 10:37:20 BST 2019 168 227.10 XLON 19219XJw6ig
Wed 07 Aug 10:37:20 BST 2019 703 227.10 XLON 19219XJw6if
Wed 07 Aug 10:37:20 BST 2019 504 227.10 CHIX 19219XJw6ik
Wed 07 Aug 10:37:20 BST 2019 689 227.10 CHIX 19219XJw6ij
Wed 07 Aug 10:37:18 BST 2019 1524 227.20 CHIX 19219XJw6ib
Wed 07 Aug 10:37:18 BST 2019 1300 227.20 BATE 19219XJw6ia
Wed 07 Aug 10:37:18 BST 2019 1500 227.20 XLON 19219XJw6i9
Wed 07 Aug 10:37:18 BST 2019 1000 227.20 CHIX 19219XJw6i8
Wed 07 Aug 10:37:18 BST 2019 1500 227.20 XLON 19219XJw6i7
Wed 07 Aug 10:37:18 BST 2019 252 227.15 XLON 19219XJw6i6
Wed 07 Aug 10:37:18 BST 2019 187 227.15 XLON 19219XJw6i2
Wed 07 Aug 10:37:18 BST 2019 952 227.15 CHIX 19219XJw6i5
Wed 07 Aug 10:37:13 BST 2019 1500 227.20 XLON 19219XJw6hk
Wed 07 Aug 10:37:13 BST 2019 1200 227.15 XLON 19219XJw6hj
Wed 07 Aug 10:37:13 BST 2019 971 227.15 XLON 19219XJw6hd
Wed 07 Aug 10:37:13 BST 2019 689 227.15 CHIX 19219XJw6hi
Wed 07 Aug 10:37:13 BST 2019 638 227.15 CHIX 19219XJw6hh
Wed 07 Aug 10:35:18 BST 2019 271 226.90 XLON 19219XJw69s
Wed 07 Aug 10:35:09 BST 2019 269 226.90 CHIX 19219XJw69a
Wed 07 Aug 10:35:09 BST 2019 450 226.90 CHIX 19219XJw699
Wed 07 Aug 10:35:06 BST 2019 630 226.95 CHIX 19219XJw68t
Wed 07 Aug 10:35:05 BST 2019 402 227.00 CHIX 19219XJw68q
Wed 07 Aug 10:35:05 BST 2019 1396 227.00 CHIX 19219XJw68o
Wed 07 Aug 10:35:05 BST 2019 144 227.00 XLON 19219XJw68n
Wed 07 Aug 10:35:05 BST 2019 2203 227.00 XLON 19219XJw68m
Wed 07 Aug 10:35:05 BST 2019 1015 227.00 XLON 19219XJw68j
Wed 07 Aug 10:35:03 BST 2019 670 227.05 CHIX 19219XJw68c
Wed 07 Aug 10:34:59 BST 2019 1082 227.05 CHIX 19219XJw67z
Wed 07 Aug 10:34:40 BST 2019 569 227.10 CHIX 19219XJw66y
Wed 07 Aug 10:34:40 BST 2019 158 227.10 CHIX 19219XJw66x
Wed 07 Aug 10:34:40 BST 2019 727 227.10 CHIX 19219XJw66s
Wed 07 Aug 10:34:40 BST 2019 689 227.15 CHIX 19219XJw66q
Wed 07 Aug 10:34:40 BST 2019 218 227.20 CHIX 19219XJw66l
Wed 07 Aug 10:34:40 BST 2019 615 227.15 XLON 19219XJw66j
Wed 07 Aug 10:34:40 BST 2019 1593 227.20 XLON 19219XJw66i
Wed 07 Aug 10:34:26 BST 2019 511 227.20 CHIX 19219XJw64n
Wed 07 Aug 10:34:18 BST 2019 391 227.20 CHIX 19219XJw63j
Wed 07 Aug 10:34:18 BST 2019 596 227.20 CHIX 19219XJw63i
Wed 07 Aug 10:34:13 BST 2019 26 227.35 XLON 19219XJw639
Wed 07 Aug 10:34:13 BST 2019 156 227.35 XLON 19219XJw638
Wed 07 Aug 10:34:09 BST 2019 1033 227.40 CHIX 19219XJw630
Wed 07 Aug 10:34:03 BST 2019 685 227.45 CHIX 19219XJw62t
Wed 07 Aug 10:34:01 BST 2019 869 227.45 CHIX 19219XJw62r
Wed 07 Aug 10:34:01 BST 2019 211 227.45 XLON 19219XJw62p
Wed 07 Aug 10:34:01 BST 2019 201 227.50 XLON 19219XJw62l
Wed 07 Aug 10:34:01 BST 2019 140 227.50 XLON 19219XJw62k
Wed 07 Aug 10:34:01 BST 2019 785 227.50 CHIX 19219XJw62n
Wed 07 Aug 10:34:01 BST 2019 840 227.50 CHIX 19219XJw62o
Wed 07 Aug 10:33:58 BST 2019 1500 227.55 XLON 19219XJw62i
Wed 07 Aug 10:33:58 BST 2019 690 227.55 CHIX 19219XJw62f
Wed 07 Aug 10:33:45 BST 2019 2257 227.55 CHIX 19219XJw61d
Wed 07 Aug 10:33:45 BST 2019 1600 227.55 CHIX 19219XJw61c
Wed 07 Aug 10:33:45 BST 2019 100 227.55 XLON 19219XJw61b
Wed 07 Aug 10:33:44 BST 2019 1500 227.55 XLON 19219XJw618
Wed 07 Aug 10:33:44 BST 2019 903 227.55 CHIX 19219XJw616
Wed 07 Aug 10:33:41 BST 2019 1000 227.60 CHIX 19219XJw60z
Wed 07 Aug 10:33:41 BST 2019 758 227.65 CHIX 19219XJw610
Wed 07 Aug 10:33:41 BST 2019 282 227.65 CHIX 19219XJw60u
Wed 07 Aug 10:33:41 BST 2019 374 227.65 CHIX 19219XJw60t
Wed 07 Aug 10:33:41 BST 2019 687 227.65 CHIX 19219XJw60s
Wed 07 Aug 10:33:41 BST 2019 15 227.65 XLON 19219XJw60p
Wed 07 Aug 10:33:41 BST 2019 1419 227.65 XLON 19219XJw60n
Wed 07 Aug 10:33:16 BST 2019 1500 227.55 XLON 19219XJw5z8
Wed 07 Aug 10:32:33 BST 2019 22 227.70 XLON 19219XJw5wz
Wed 07 Aug 10:32:32 BST 2019 691 227.75 CHIX 19219XJw5wv
Wed 07 Aug 10:32:32 BST 2019 299 227.75 CHIX 19219XJw5wu
Wed 07 Aug 10:32:32 BST 2019 56 227.75 XLON 19219XJw5wt
Wed 07 Aug 10:32:32 BST 2019 433 227.75 XLON 19219XJw5ws
Wed 07 Aug 10:32:19 BST 2019 2011 227.80 CHIX 19219XJw5vu
Wed 07 Aug 10:32:19 BST 2019 1500 227.80 XLON 19219XJw5vt
Wed 07 Aug 10:32:18 BST 2019 1000 227.80 CHIX 19219XJw5vs
Wed 07 Aug 10:32:18 BST 2019 250 227.80 XLON 19219XJw5vq
Wed 07 Aug 10:32:18 BST 2019 500 227.75 CHIX 19219XJw5vo
Wed 07 Aug 10:32:18 BST 2019 291 227.75 CHIX 19219XJw5vn
Wed 07 Aug 10:32:18 BST 2019 182 227.75 XLON 19219XJw5vm
Wed 07 Aug 10:32:14 BST 2019 400 227.90 BATE 19219XJw5vb
Wed 07 Aug 10:32:14 BST 2019 1500 227.85 XLON 19219XJw5va
Wed 07 Aug 10:32:14 BST 2019 400 227.80 CHIX 19219XJw5v9
Wed 07 Aug 10:32:14 BST 2019 1000 227.80 CHIX 19219XJw5v8
Wed 07 Aug 10:31:02 BST 2019 999 227.30 XLON 19219XJw5sd
Wed 07 Aug 10:30:58 BST 2019 14 227.35 CHIX 19219XJw5ro
Wed 07 Aug 10:30:55 BST 2019 667 227.35 XLON 19219XJw5rh
Wed 07 Aug 10:30:55 BST 2019 674 227.35 CHIX 19219XJw5ri
Wed 07 Aug 10:30:52 BST 2019 330 227.15 CHIX 19219XJw5q7
Wed 07 Aug 10:30:52 BST 2019 158 227.20 XLON 19219XJw5pz
Wed 07 Aug 10:30:52 BST 2019 162 227.20 XLON 19219XJw5py
Wed 07 Aug 10:30:52 BST 2019 667 227.25 XLON 19219XJw5pw
Wed 07 Aug 10:30:52 BST 2019 582 227.20 CHIX 19219XJw5q4
Wed 07 Aug 10:30:52 BST 2019 905 227.20 CHIX 19219XJw5q2
Wed 07 Aug 10:30:52 BST 2019 689 227.25 CHIX 19219XJw5q1
Wed 07 Aug 10:30:36 BST 2019 285 227.25 XLON 19219XJw5ov
Wed 07 Aug 10:30:36 BST 2019 243 227.25 XLON 19219XJw5ou
Wed 07 Aug 10:30:36 BST 2019 801 227.25 CHIX 19219XJw5ox
Wed 07 Aug 10:30:36 BST 2019 1043 227.25 CHIX 19219XJw5ow
Wed 07 Aug 10:30:35 BST 2019 768 227.30 CHIX 19219XJw5os
Wed 07 Aug 10:30:25 BST 2019 284 227.30 CHIX 19219XJw5od
Wed 07 Aug 10:29:38 BST 2019 689 227.05 CHIX 19219XJw5l6
Wed 07 Aug 10:29:38 BST 2019 440 227.05 XLON 19219XJw5l1
Wed 07 Aug 10:29:38 BST 2019 509 227.10 XLON 19219XJw5l0
Wed 07 Aug 10:29:38 BST 2019 689 227.10 CHIX 19219XJw5l5
Wed 07 Aug 10:29:38 BST 2019 322 227.15 XLON 19219XJw5kz
Wed 07 Aug 10:29:38 BST 2019 908 227.15 XLON 19219XJw5ky
Wed 07 Aug 10:29:38 BST 2019 689 227.15 CHIX 19219XJw5l2
Wed 07 Aug 10:29:36 BST 2019 573 227.20 XLON 19219XJw5kn
Wed 07 Aug 10:29:36 BST 2019 573 227.20 XLON 19219XJw5km
Wed 07 Aug 10:29:36 BST 2019 808 227.20 CHIX 19219XJw5kg
Wed 07 Aug 10:29:36 BST 2019 828 227.20 CHIX 19219XJw5ke
Wed 07 Aug 10:29:36 BST 2019 1909 227.20 XLON 19219XJw5kd
Wed 07 Aug 10:29:32 BST 2019 94 227.30 XLON 19219XJw5k0
Wed 07 Aug 10:29:32 BST 2019 942 227.30 XLON 19219XJw5jz
Wed 07 Aug 10:29:32 BST 2019 910 227.30 CHIX 19219XJw5jy
Wed 07 Aug 10:29:32 BST 2019 1184 227.30 CHIX 19219XJw5jx
Wed 07 Aug 10:29:32 BST 2019 525 227.30 XLON 19219XJw5jw
Wed 07 Aug 10:29:32 BST 2019 1103 227.30 XLON 19219XJw5jv
Wed 07 Aug 10:29:32 BST 2019 2045 227.30 XLON 19219XJw5ju
Wed 07 Aug 10:29:32 BST 2019 2110 227.30 XLON 19219XJw5jt
Wed 07 Aug 10:29:32 BST 2019 1000 227.25 CHIX 19219XJw5js
Wed 07 Aug 10:29:18 BST 2019 320 227.25 CHIX 19219XJw5in
Wed 07 Aug 10:29:18 BST 2019 689 227.25 CHIX 19219XJw5il
Wed 07 Aug 10:29:18 BST 2019 1302 227.25 XLON 19219XJw5ij
Wed 07 Aug 10:29:18 BST 2019 68 227.25 XLON 19219XJw5ii
Wed 07 Aug 10:28:56 BST 2019 1000 227.30 CHIX 19219XJw5hn
Wed 07 Aug 10:28:56 BST 2019 1310 227.30 XLON 19219XJw5hm
Wed 07 Aug 10:28:56 BST 2019 489 227.30 CHIX 19219XJw5hl
Wed 07 Aug 10:28:54 BST 2019 990 227.35 CHIX 19219XJw5hj
Wed 07 Aug 10:27:57 BST 2019 1625 226.90 CHIX 19219XJw5dl
Wed 07 Aug 10:27:57 BST 2019 500 226.90 XLON 19219XJw5dk
Wed 07 Aug 10:27:50 BST 2019 1376 226.90 XLON 19219XJw5db
Wed 07 Aug 10:27:50 BST 2019 1111 226.90 XLON 19219XJw5da
Wed 07 Aug 10:27:50 BST 2019 1500 226.90 XLON 19219XJw5d9
Wed 07 Aug 10:27:50 BST 2019 2617 226.90 XLON 19219XJw5d8
Wed 07 Aug 10:27:47 BST 2019 400 226.90 CHIX 19219XJw5d4
Wed 07 Aug 10:27:47 BST 2019 400 226.90 BATE 19219XJw5d3
Wed 07 Aug 10:27:47 BST 2019 1000 226.90 CHIX 19219XJw5d2
Wed 07 Aug 10:27:47 BST 2019 440 226.90 XLON 19219XJw5d1
Wed 07 Aug 10:27:47 BST 2019 1500 226.90 XLON 19219XJw5d0
Wed 07 Aug 10:27:31 BST 2019 337 226.90 CHIX 19219XJw5bo
Wed 07 Aug 10:27:31 BST 2019 563 226.90 CHIX 19219XJw5bn
Wed 07 Aug 10:27:31 BST 2019 1000 226.90 CHIX 19219XJw5bm
Wed 07 Aug 10:27:31 BST 2019 50 226.90 XLON 19219XJw5bl
Wed 07 Aug 10:27:31 BST 2019 1500 226.90 XLON 19219XJw5bk
Wed 07 Aug 10:27:27 BST 2019 400 226.85 BATE 19219XJw5ae
Wed 07 Aug 10:27:27 BST 2019 400 226.85 CHIX 19219XJw5af
Wed 07 Aug 10:27:27 BST 2019 1000 226.85 CHIX 19219XJw5ad
Wed 07 Aug 10:27:15 BST 2019 1000 226.85 CHIX 19219XJw59c
Wed 07 Aug 10:27:12 BST 2019 1000 226.85 CHIX 19219XJw58z
Wed 07 Aug 10:27:08 BST 2019 38 226.60 BATE 19219XJw58m
Wed 07 Aug 10:27:08 BST 2019 1200 226.60 CHIX 19219XJw58l
Wed 07 Aug 10:27:03 BST 2019 832 226.60 CHIX 19219XJw57u
Wed 07 Aug 10:27:03 BST 2019 812 226.60 CHIX 19219XJw57s
Wed 07 Aug 10:27:03 BST 2019 297 226.65 CHIX 19219XJw57r
Wed 07 Aug 10:27:03 BST 2019 400 226.65 CHIX 19219XJw57p
Wed 07 Aug 10:27:03 BST 2019 682 226.65 CHIX 19219XJw57l
Wed 07 Aug 10:27:03 BST 2019 150 226.65 XLON 19219XJw57i
Wed 07 Aug 10:27:03 BST 2019 1500 226.60 XLON 19219XJw57f
Wed 07 Aug 10:27:03 BST 2019 691 226.60 CHIX 19219XJw577
Wed 07 Aug 10:26:24 BST 2019 1439 226.70 CHIX 19219XJw537
Wed 07 Aug 10:26:24 BST 2019 1866 226.70 CHIX 19219XJw536
Wed 07 Aug 10:26:24 BST 2019 1111 226.70 XLON 19219XJw535
Wed 07 Aug 10:26:24 BST 2019 1500 226.70 XLON 19219XJw534
Wed 07 Aug 10:26:20 BST 2019 1500 226.70 XLON 19219XJw533
Wed 07 Aug 10:26:18 BST 2019 647 226.70 CHIX 19219XJw530
Wed 07 Aug 10:26:18 BST 2019 65 226.70 XLON 19219XJw52z
Wed 07 Aug 10:26:18 BST 2019 651 226.70 XLON 19219XJw52y
Wed 07 Aug 10:26:18 BST 2019 994 226.60 XLON 19219XJw52s
Wed 07 Aug 10:25:18 BST 2019 1000 226.35 CHIX 19219XJw4xl
Wed 07 Aug 10:25:18 BST 2019 958 226.30 XLON 19219XJw4xi
Wed 07 Aug 10:24:58 BST 2019 1000 226.35 CHIX 19219XJw4wl
Wed 07 Aug 10:24:57 BST 2019 737 226.35 CHIX 19219XJw4wk
Wed 07 Aug 10:24:57 BST 2019 856 226.35 CHIX 19219XJw4wj
Wed 07 Aug 10:24:57 BST 2019 1612 226.35 XLON 19219XJw4we
Wed 07 Aug 10:24:53 BST 2019 1000 226.40 CHIX 19219XJw4w2
Wed 07 Aug 10:24:05 BST 2019 993 226.30 XLON 19219XJw4tv
Wed 07 Aug 10:24:05 BST 2019 993 226.30 CHIX 19219XJw4tu
Wed 07 Aug 10:24:05 BST 2019 2345 226.30 CHIX 19219XJw4to
Wed 07 Aug 10:24:05 BST 2019 4674 226.30 XLON 19219XJw4tl
Wed 07 Aug 10:24:05 BST 2019 734 226.30 XLON 19219XJw4tk
Wed 07 Aug 10:23:37 BST 2019 909 226.35 XLON 19219XJw4qr
Wed 07 Aug 10:23:37 BST 2019 691 226.35 CHIX 19219XJw4qv
Wed 07 Aug 10:23:37 BST 2019 738 226.35 CHIX 19219XJw4qs
Wed 07 Aug 10:23:33 BST 2019 658 226.40 CHIX 19219XJw4qk
Wed 07 Aug 10:23:33 BST 2019 377 226.35 XLON 19219XJw4qi
Wed 07 Aug 10:23:24 BST 2019 1000 226.40 CHIX 19219XJw4q9
Wed 07 Aug 10:23:24 BST 2019 571 226.40 XLON 19219XJw4q5
Wed 07 Aug 10:23:24 BST 2019 691 226.40 CHIX 19219XJw4q7
Wed 07 Aug 10:22:38 BST 2019 943 226.35 CHIX 19219XJw4md
Wed 07 Aug 10:22:38 BST 2019 2174 226.35 XLON 19219XJw4mc
Wed 07 Aug 10:22:37 BST 2019 1500 226.40 XLON 19219XJw4mb
Wed 07 Aug 10:22:37 BST 2019 2725 226.40 XLON 19219XJw4ma
Wed 07 Aug 10:22:37 BST 2019 1500 226.40 XLON 19219XJw4m9
Wed 07 Aug 10:22:23 BST 2019 1604 226.45 CHIX 19219XJw4kt
Wed 07 Aug 10:22:17 BST 2019 1111 226.45 XLON 19219XJw4kb
Wed 07 Aug 10:22:17 BST 2019 922 226.45 XLON 19219XJw4ka
Wed 07 Aug 10:20:48 BST 2019 1985 225.80 CHIX 19219XJw4bd
Wed 07 Aug 10:20:48 BST 2019 1000 225.80 CHIX 19219XJw4bc
Wed 07 Aug 10:20:48 BST 2019 400 225.80 BATE 19219XJw4bb
Wed 07 Aug 10:20:48 BST 2019 750 225.75 BATE 19219XJw4ba
Wed 07 Aug 10:20:48 BST 2019 255 225.80 XLON 19219XJw4b9
Wed 07 Aug 10:20:48 BST 2019 1500 225.65 XLON 19219XJw4b8
Wed 07 Aug 10:20:48 BST 2019 2233 225.65 XLON 19219XJw4b6
Wed 07 Aug 10:20:48 BST 2019 672 225.65 CHIX 19219XJw4b5
Wed 07 Aug 10:20:48 BST 2019 693 225.65 CHIX 19219XJw4b4
Wed 07 Aug 10:20:48 BST 2019 1366 225.65 XLON 19219XJw4aq
Wed 07 Aug 10:20:48 BST 2019 273 225.70 XLON 19219XJw4ao
Wed 07 Aug 10:20:48 BST 2019 1657 225.70 XLON 19219XJw4ap
Wed 07 Aug 10:20:48 BST 2019 758 225.70 CHIX 19219XJw4b3
Wed 07 Aug 10:20:48 BST 2019 796 225.75 CHIX 19219XJw4az
Wed 07 Aug 10:20:48 BST 2019 713 225.75 CHIX 19219XJw4ax
Wed 07 Aug 10:20:48 BST 2019 198 225.75 CHIX 19219XJw4av
Wed 07 Aug 10:20:48 BST 2019 495 225.75 CHIX 19219XJw4at
Wed 07 Aug 10:20:48 BST 2019 19 225.75 XLON 19219XJw4an
Wed 07 Aug 10:20:48 BST 2019 282 225.75 XLON 19219XJw4am
Wed 07 Aug 10:20:48 BST 2019 12 225.75 XLON 19219XJw4al
Wed 07 Aug 10:20:48 BST 2019 813 225.75 XLON 19219XJw4aj
Wed 07 Aug 10:20:05 BST 2019 2941 225.75 XLON 19219XJw46t
Wed 07 Aug 10:20:03 BST 2019 1600 225.70 XLON 19219XJw46l
Wed 07 Aug 10:20:03 BST 2019 94 225.70 BATE 19219XJw46i
Wed 07 Aug 10:20:02 BST 2019 551 225.70 XLON 19219XJw460
Wed 07 Aug 10:20:02 BST 2019 694 225.70 CHIX 19219XJw466
Wed 07 Aug 10:20:02 BST 2019 456 225.70 CHIX 19219XJw465
Wed 07 Aug 10:20:02 BST 2019 693 225.70 CHIX 19219XJw464
Wed 07 Aug 10:20:02 BST 2019 356 225.75 CHIX 19219XJw463
Wed 07 Aug 10:20:02 BST 2019 533 225.75 CHIX 19219XJw461
Wed 07 Aug 10:20:02 BST 2019 136 225.75 XLON 19219XJw45z
Wed 07 Aug 10:20:01 BST 2019 693 225.80 CHIX 19219XJw45j
Wed 07 Aug 10:20:01 BST 2019 290 225.80 CHIX 19219XJw45i
Wed 07 Aug 10:20:01 BST 2019 652 225.80 XLON 19219XJw45f
Wed 07 Aug 10:18:48 BST 2019 18 225.75 XLON 19219XJw40f
Wed 07 Aug 10:18:48 BST 2019 76 225.75 XLON 19219XJw40e
Wed 07 Aug 10:18:48 BST 2019 435 225.75 CHIX 19219XJw40i
Wed 07 Aug 10:18:48 BST 2019 274 225.75 CHIX 19219XJw40g
Wed 07 Aug 10:18:29 BST 2019 128 225.80 XLON 19219XJw3z0
Wed 07 Aug 10:18:29 BST 2019 472 225.80 XLON 19219XJw3yy
Wed 07 Aug 10:18:29 BST 2019 1152 225.80 XLON 19219XJw3yx
Wed 07 Aug 10:18:29 BST 2019 743 225.80 CHIX 19219XJw3yz
Wed 07 Aug 10:18:22 BST 2019 1484 225.85 XLON 19219XJw3yq
Wed 07 Aug 10:18:22 BST 2019 693 225.85 CHIX 19219XJw3ys
Wed 07 Aug 10:18:21 BST 2019 169 225.90 XLON 19219XJw3yn
Wed 07 Aug 10:18:21 BST 2019 57 225.90 XLON 19219XJw3ym
Wed 07 Aug 10:18:21 BST 2019 742 225.90 CHIX 19219XJw3yj
Wed 07 Aug 10:18:21 BST 2019 1322 225.90 XLON 19219XJw3yi
Wed 07 Aug 10:18:21 BST 2019 300 225.90 XLON 19219XJw3yh
Wed 07 Aug 10:18:21 BST 2019 692 226.00 CHIX 19219XJw3yb
Wed 07 Aug 10:18:21 BST 2019 1245 226.00 XLON 19219XJw3y6
Wed 07 Aug 10:18:21 BST 2019 348 226.05 CHIX 19219XJw3y4
Wed 07 Aug 10:18:21 BST 2019 1026 226.05 CHIX 19219XJw3y3
Wed 07 Aug 10:18:00 BST 2019 2565 226.05 CHIX 19219XJw3wo
Wed 07 Aug 10:18:00 BST 2019 1500 226.05 XLON 19219XJw3wn
Wed 07 Aug 10:17:57 BST 2019 492 226.00 CHIX 19219XJw3wa
Wed 07 Aug 10:17:57 BST 2019 691 225.95 CHIX 19219XJw3w9
Wed 07 Aug 10:17:57 BST 2019 9 225.95 XLON 19219XJw3w8
Wed 07 Aug 10:17:57 BST 2019 977 226.00 CHIX 19219XJw3w7
Wed 07 Aug 10:17:57 BST 2019 1981 226.00 XLON 19219XJw3w6
Wed 07 Aug 10:17:57 BST 2019 268 226.00 XLON 19219XJw3w5
Wed 07 Aug 10:17:40 BST 2019 81 226.20 XLON 19219XJw3vb
Wed 07 Aug 10:17:40 BST 2019 312 226.20 CHIX 19219XJw3ve
Wed 07 Aug 10:17:29 BST 2019 1778 226.25 CHIX 19219XJw3uz
Wed 07 Aug 10:17:29 BST 2019 1100 226.25 XLON 19219XJw3uy
Wed 07 Aug 10:17:26 BST 2019 785 226.25 CHIX 19219XJw3us
Wed 07 Aug 10:17:26 BST 2019 16 226.25 XLON 19219XJw3up
Wed 07 Aug 10:17:26 BST 2019 1717 226.25 XLON 19219XJw3uo
Wed 07 Aug 10:17:04 BST 2019 800 226.30 XLON 19219XJw3tr
Wed 07 Aug 10:17:04 BST 2019 300 226.30 XLON 19219XJw3tq
Wed 07 Aug 10:16:59 BST 2019 1001 226.30 XLON 19219XJw3tb
Wed 07 Aug 10:16:59 BST 2019 691 226.30 CHIX 19219XJw3td
Wed 07 Aug 10:16:55 BST 2019 619 226.35 XLON 19219XJw3t7
Wed 07 Aug 10:16:55 BST 2019 604 226.35 CHIX 19219XJw3t6
Wed 07 Aug 10:16:55 BST 2019 300 226.35 XLON 19219XJw3t5
Wed 07 Aug 10:16:55 BST 2019 1760 226.35 XLON 19219XJw3t4
Wed 07 Aug 10:16:54 BST 2019 1100 226.35 CHIX 19219XJw3t3
Wed 07 Aug 10:16:54 BST 2019 1500 226.35 XLON 19219XJw3t2
Wed 07 Aug 10:16:31 BST 2019 1000 226.30 XLON 19219XJw3sm
Wed 07 Aug 10:16:29 BST 2019 1500 226.30 XLON 19219XJw3sk
Wed 07 Aug 10:16:29 BST 2019 1500 226.30 XLON 19219XJw3sh
Wed 07 Aug 10:16:28 BST 2019 573 226.30 XLON 19219XJw3sb
Wed 07 Aug 10:16:28 BST 2019 912 226.30 XLON 19219XJw3sd
Wed 07 Aug 10:16:28 BST 2019 1415 226.30 XLON 19219XJw3sc
Wed 07 Aug 10:16:25 BST 2019 2017 226.20 XLON 19219XJw3s7
Wed 07 Aug 10:15:50 BST 2019 266 225.90 XLON 19219XJw3qp
Wed 07 Aug 10:15:44 BST 2019 1000 225.90 CHIX 19219XJw3q8
Wed 07 Aug 10:15:07 BST 2019 1000 225.75 CHIX 19219XJw3n9
Wed 07 Aug 10:15:07 BST 2019 412 225.75 CHIX 19219XJw3na
Wed 07 Aug 10:14:22 BST 2019 664 225.60 CHIX 19219XJw3l3
Wed 07 Aug 10:14:11 BST 2019 614 225.50 XLON 19219XJw3kl
Wed 07 Aug 10:14:11 BST 2019 694 225.50 CHIX 19219XJw3km
Wed 07 Aug 10:14:10 BST 2019 264 225.55 XLON 19219XJw3kc
Wed 07 Aug 10:14:10 BST 2019 903 225.50 CHIX 19219XJw3kg
Wed 07 Aug 10:14:10 BST 2019 1003 225.55 CHIX 19219XJw3kd
Wed 07 Aug 10:14:00 BST 2019 976 225.55 CHIX 19219XJw3ju
Wed 07 Aug 10:13:53 BST 2019 693 225.65 CHIX 19219XJw3je
Wed 07 Aug 10:13:53 BST 2019 988 225.65 XLON 19219XJw3j8
Wed 07 Aug 10:13:53 BST 2019 557 225.70 XLON 19219XJw3j7
Wed 07 Aug 10:13:53 BST 2019 693 225.70 CHIX 19219XJw3jd
Wed 07 Aug 10:13:53 BST 2019 693 225.75 CHIX 19219XJw3j9
Wed 07 Aug 10:13:53 BST 2019 693 225.75 CHIX 19219XJw3ja
Wed 07 Aug 10:13:53 BST 2019 802 225.75 XLON 19219XJw3j5
Wed 07 Aug 10:13:43 BST 2019 702 225.75 XLON 19219XJw3ib
Wed 07 Aug 10:13:33 BST 2019 116 225.70 XLON 19219XJw3g9
Wed 07 Aug 10:13:33 BST 2019 339 225.70 CHIX 19219XJw3gd
Wed 07 Aug 10:13:33 BST 2019 693 225.70 CHIX 19219XJw3gc
Wed 07 Aug 10:13:14 BST 2019 906 225.70 XLON 19219XJw3f3
Wed 07 Aug 10:13:10 BST 2019 74 225.85 XLON 19219XJw3ev
Wed 07 Aug 10:13:10 BST 2019 650 225.85 CHIX 19219XJw3ew
Wed 07 Aug 10:13:08 BST 2019 430 225.90 CHIX 19219XJw3er
Wed 07 Aug 10:13:08 BST 2019 207 225.90 XLON 19219XJw3eq
Wed 07 Aug 10:13:07 BST 2019 1033 225.90 CHIX 19219XJw3ek
Wed 07 Aug 10:13:07 BST 2019 990 225.90 CHIX 19219XJw3ej
Wed 07 Aug 10:13:07 BST 2019 693 225.95 CHIX 19219XJw3ei
Wed 07 Aug 10:13:07 BST 2019 195 225.95 XLON 19219XJw3eg
Wed 07 Aug 10:13:07 BST 2019 223 225.95 XLON 19219XJw3ef
Wed 07 Aug 10:13:07 BST 2019 1406 225.95 XLON 19219XJw3ee
Wed 07 Aug 10:13:05 BST 2019 148 226.00 XLON 19219XJw3dz
Wed 07 Aug 10:13:05 BST 2019 582 226.05 CHIX 19219XJw3dv
Wed 07 Aug 10:13:05 BST 2019 692 226.10 CHIX 19219XJw3du
Wed 07 Aug 10:13:05 BST 2019 176 226.10 XLON 19219XJw3ds
Wed 07 Aug 10:13:05 BST 2019 1404 226.10 XLON 19219XJw3dr
Wed 07 Aug 10:12:35 BST 2019 1049 226.00 CHIX 19219XJw3bv
Wed 07 Aug 10:12:35 BST 2019 469 226.00 CHIX 19219XJw3bu
Wed 07 Aug 10:12:35 BST 2019 565 226.00 CHIX 19219XJw3bt
Wed 07 Aug 10:12:35 BST 2019 692 226.00 CHIX 19219XJw3bs
Wed 07 Aug 10:12:35 BST 2019 270 226.00 XLON 19219XJw3bq
Wed 07 Aug 10:12:35 BST 2019 3501 226.00 XLON 19219XJw3br
Wed 07 Aug 10:12:16 BST 2019 455 226.05 XLON 19219XJw39r
Wed 07 Aug 10:12:16 BST 2019 666 226.05 CHIX 19219XJw39s
Wed 07 Aug 10:12:13 BST 2019 26 226.05 CHIX 19219XJw39m
Wed 07 Aug 10:12:10 BST 2019 271 226.05 XLON 19219XJw39h
Wed 07 Aug 10:12:10 BST 2019 646 226.00 XLON 19219XJw39i
Wed 07 Aug 10:12:01 BST 2019 655 226.05 CHIX 19219XJw38r
Wed 07 Aug 10:11:48 BST 2019 692 226.10 CHIX 19219XJw380
Wed 07 Aug 10:11:48 BST 2019 515 226.10 XLON 19219XJw37z
Wed 07 Aug 10:11:47 BST 2019 650 226.20 CHIX 19219XJw37r
Wed 07 Aug 10:11:44 BST 2019 1000 226.25 CHIX 19219XJw37i
Wed 07 Aug 10:11:44 BST 2019 1500 226.25 XLON 19219XJw37g
Wed 07 Aug 10:11:44 BST 2019 50 226.25 XLON 19219XJw37h
Wed 07 Aug 10:11:44 BST 2019 829 226.20 CHIX 19219XJw37e
Wed 07 Aug 10:11:44 BST 2019 1847 226.20 XLON 19219XJw37b
Wed 07 Aug 10:11:44 BST 2019 1000 226.25 CHIX 19219XJw36v
Wed 07 Aug 10:11:44 BST 2019 189 226.25 CHIX 19219XJw36w
Wed 07 Aug 10:11:38 BST 2019 692 226.20 CHIX 19219XJw36h
Wed 07 Aug 10:11:38 BST 2019 799 226.20 XLON 19219XJw36f
Wed 07 Aug 10:11:37 BST 2019 139 226.10 CHIX 19219XJw366
Wed 07 Aug 10:11:37 BST 2019 11 226.10 CHIX 19219XJw367
Wed 07 Aug 10:11:37 BST 2019 1500 226.10 XLON 19219XJw365
Wed 07 Aug 10:11:37 BST 2019 403 226.05 CHIX 19219XJw362
Wed 07 Aug 10:11:37 BST 2019 692 226.05 CHIX 19219XJw363
Wed 07 Aug 10:11:37 BST 2019 19 226.05 XLON 19219XJw360
Wed 07 Aug 10:11:37 BST 2019 1244 226.05 XLON 19219XJw35y
Wed 07 Aug 10:11:02 BST 2019 3200 226.05 CHIX 19219XJw33c
Wed 07 Aug 10:11:02 BST 2019 1500 226.05 XLON 19219XJw33b
Wed 07 Aug 10:11:02 BST 2019 281 226.05 CHIX 19219XJw332
Wed 07 Aug 10:10:24 BST 2019 234 225.80 XLON 19219XJw2za
Wed 07 Aug 10:10:24 BST 2019 1069 225.80 CHIX 19219XJw2z8
Wed 07 Aug 10:10:22 BST 2019 1081 225.85 CHIX 19219XJw2z0
Wed 07 Aug 10:10:21 BST 2019 505 225.95 CHIX 19219XJw2yv
Wed 07 Aug 10:10:21 BST 2019 32 225.95 CHIX 19219XJw2yu
Wed 07 Aug 10:10:19 BST 2019 1054 225.95 CHIX 19219XJw2yt
Wed 07 Aug 10:10:16 BST 2019 575 226.05 CHIX 19219XJw2yf
Wed 07 Aug 10:10:10 BST 2019 348 226.15 CHIX 19219XJw2y9
Wed 07 Aug 10:10:10 BST 2019 355 226.15 CHIX 19219XJw2ya
Wed 07 Aug 10:10:09 BST 2019 346 226.20 CHIX 19219XJw2xx
Wed 07 Aug 10:10:09 BST 2019 9 226.20 XLON 19219XJw2xs
Wed 07 Aug 10:10:08 BST 2019 93 226.30 XLON 19219XJw2xo
Wed 07 Aug 10:10:07 BST 2019 2350 226.35 XLON 19219XJw2xn
Wed 07 Aug 10:10:07 BST 2019 1500 226.35 XLON 19219XJw2xm
Wed 07 Aug 10:10:07 BST 2019 943 226.35 CHIX 19219XJw2xk
Wed 07 Aug 10:10:06 BST 2019 691 226.40 CHIX 19219XJw2xb
Wed 07 Aug 10:09:27 BST 2019 486 226.40 CHIX 19219XJw2vs
Wed 07 Aug 10:09:24 BST 2019 859 226.55 CHIX 19219XJw2vp
Wed 07 Aug 10:09:23 BST 2019 87 226.60 XLON 19219XJw2vk
Wed 07 Aug 10:09:23 BST 2019 1206 226.60 XLON 19219XJw2vg
Wed 07 Aug 10:09:23 BST 2019 805 226.60 CHIX 19219XJw2vm
Wed 07 Aug 10:09:23 BST 2019 361 226.60 CHIX 19219XJw2vj
Wed 07 Aug 10:09:20 BST 2019 474 226.65 CHIX 19219XJw2v3
Wed 07 Aug 10:09:20 BST 2019 892 226.65 CHIX 19219XJw2v2
Wed 07 Aug 10:09:20 BST 2019 2054 226.65 XLON 19219XJw2v1
Wed 07 Aug 10:08:53 BST 2019 1500 226.65 BATE 19219XJw2t2
Wed 07 Aug 10:08:53 BST 2019 1300 226.65 XLON 19219XJw2t1
Wed 07 Aug 10:08:52 BST 2019 330 226.60 CHIX 19219XJw2sz
Wed 07 Aug 10:08:47 BST 2019 1600 226.60 XLON 19219XJw2sv
Wed 07 Aug 10:08:47 BST 2019 1500 226.60 XLON 19219XJw2su
Wed 07 Aug 10:08:47 BST 2019 1111 226.60 XLON 19219XJw2st
Wed 07 Aug 10:08:22 BST 2019 409 226.50 CHIX 19219XJw2qs
Wed 07 Aug 10:08:18 BST 2019 3 226.60 XLON 19219XJw2q1
Wed 07 Aug 10:08:18 BST 2019 50 226.60 XLON 19219XJw2q3
Wed 07 Aug 10:08:18 BST 2019 322 226.60 CHIX 19219XJw2q5
Wed 07 Aug 10:08:03 BST 2019 22 226.65 XLON 19219XJw2ot
Wed 07 Aug 10:08:03 BST 2019 3 226.65 XLON 19219XJw2os
Wed 07 Aug 10:08:03 BST 2019 551 226.65 CHIX 19219XJw2ou
Wed 07 Aug 10:08:03 BST 2019 198 226.70 XLON 19219XJw2on
Wed 07 Aug 10:08:03 BST 2019 301 226.70 XLON 19219XJw2om
Wed 07 Aug 10:08:03 BST 2019 1079 226.70 XLON 19219XJw2ol
Wed 07 Aug 10:08:03 BST 2019 193 226.70 CHIX 19219XJw2oo
Wed 07 Aug 10:07:59 BST 2019 497 226.70 CHIX 19219XJw2nw
Wed 07 Aug 10:07:55 BST 2019 1020 226.70 XLON 19219XJw2nl
Wed 07 Aug 10:07:55 BST 2019 690 226.70 CHIX 19219XJw2nn
Wed 07 Aug 10:07:46 BST 2019 690 226.80 CHIX 19219XJw2mp
Wed 07 Aug 10:07:46 BST 2019 592 226.80 XLON 19219XJw2mo
Wed 07 Aug 10:07:46 BST 2019 158 226.80 XLON 19219XJw2mi
Wed 07 Aug 10:07:46 BST 2019 1299 226.80 XLON 19219XJw2mh
Wed 07 Aug 10:07:46 BST 2019 1515 226.80 XLON 19219XJw2mg
Wed 07 Aug 10:07:46 BST 2019 1290 226.80 CHIX 19219XJw2mk
Wed 07 Aug 10:07:22 BST 2019 360 226.65 CHIX 19219XJw2kd
Wed 07 Aug 10:07:22 BST 2019 539 226.65 CHIX 19219XJw2ka
Wed 07 Aug 10:07:12 BST 2019 716 226.65 CHIX 19219XJw2ii
Wed 07 Aug 10:07:12 BST 2019 1567 226.65 XLON 19219XJw2ig
Wed 07 Aug 10:07:12 BST 2019 753 226.70 CHIX 19219XJw2ih
Wed 07 Aug 10:06:51 BST 2019 690 226.75 CHIX 19219XJw2gq
Wed 07 Aug 10:06:51 BST 2019 952 226.75 XLON 19219XJw2gn
Wed 07 Aug 10:06:42 BST 2019 424 226.80 CHIX 19219XJw2fz
Wed 07 Aug 10:06:37 BST 2019 45 226.80 XLON 19219XJw2fm
Wed 07 Aug 10:06:36 BST 2019 1568 226.80 XLON 19219XJw2fg
Wed 07 Aug 10:06:36 BST 2019 717 226.80 CHIX 19219XJw2fj
Wed 07 Aug 10:06:36 BST 2019 612 227.00 CHIX 19219XJw2ff
Wed 07 Aug 10:06:36 BST 2019 159 227.00 XLON 19219XJw2f8
Wed 07 Aug 10:06:36 BST 2019 135 227.00 XLON 19219XJw2fb
Wed 07 Aug 10:06:36 BST 2019 689 227.05 CHIX 19219XJw2fe
Wed 07 Aug 10:06:36 BST 2019 915 227.05 XLON 19219XJw2f7
Wed 07 Aug 10:06:36 BST 2019 106 227.05 XLON 19219XJw2f5
Wed 07 Aug 10:06:30 BST 2019 358 227.15 CHIX 19219XJw2eh
Wed 07 Aug 10:06:30 BST 2019 2231 227.15 CHIX 19219XJw2ei
Wed 07 Aug 10:06:18 BST 2019 969 227.05 CHIX 19219XJw2di
Wed 07 Aug 10:06:18 BST 2019 41 227.05 XLON 19219XJw2dg
Wed 07 Aug 10:06:18 BST 2019 1500 227.05 XLON 19219XJw2dh
Wed 07 Aug 10:06:06 BST 2019 847 227.10 XLON 19219XJw2d0
Wed 07 Aug 10:06:06 BST 2019 689 227.10 CHIX 19219XJw2d2
Wed 07 Aug 10:05:51 BST 2019 550 226.85 XLON 19219XJw2c5
Wed 07 Aug 10:05:48 BST 2019 106 226.90 XLON 19219XJw2bs
Wed 07 Aug 10:05:36 BST 2019 54 227.00 XLON 19219XJw2at
Wed 07 Aug 10:05:30 BST 2019 698 227.20 CHIX 19219XJw2a9
Wed 07 Aug 10:05:30 BST 2019 427 227.20 XLON 19219XJw2a4
Wed 07 Aug 10:05:30 BST 2019 728 227.25 CHIX 19219XJw2a8
Wed 07 Aug 10:05:30 BST 2019 315 227.25 CHIX 19219XJw2a7
Wed 07 Aug 10:05:30 BST 2019 742 227.30 XLON 19219XJw2a2
Wed 07 Aug 10:05:30 BST 2019 688 227.30 CHIX 19219XJw2a6
Wed 07 Aug 10:05:29 BST 2019 179 227.30 XLON 19219XJw29x
Wed 07 Aug 10:05:20 BST 2019 150 227.30 BATE 19219XJw29m
Wed 07 Aug 10:05:20 BST 2019 1200 227.30 XLON 19219XJw29l
Wed 07 Aug 10:05:15 BST 2019 421 227.35 XLON 19219XJw299
Wed 07 Aug 10:05:15 BST 2019 496 227.30 CHIX 19219XJw296
Wed 07 Aug 10:05:15 BST 2019 688 227.30 CHIX 19219XJw294
Wed 07 Aug 10:05:15 BST 2019 825 227.30 CHIX 19219XJw295
Wed 07 Aug 10:05:15 BST 2019 468 227.30 XLON 19219XJw28z
Wed 07 Aug 10:05:15 BST 2019 743 227.35 CHIX 19219XJw290
Wed 07 Aug 10:05:15 BST 2019 566 227.35 CHIX 19219XJw291
Wed 07 Aug 10:05:15 BST 2019 1626 227.35 XLON 19219XJw28x
Wed 07 Aug 10:05:10 BST 2019 324 227.40 CHIX 19219XJw28r
Wed 07 Aug 10:05:10 BST 2019 405 227.40 CHIX 19219XJw28q
Wed 07 Aug 10:05:10 BST 2019 873 227.40 CHIX 19219XJw28o
Wed 07 Aug 10:05:10 BST 2019 266 227.40 XLON 19219XJw28j
Wed 07 Aug 10:05:10 BST 2019 53 227.45 XLON 19219XJw28h
Wed 07 Aug 10:04:48 BST 2019 43 227.40 CHIX 19219XJw278
Wed 07 Aug 10:04:48 BST 2019 833 227.40 CHIX 19219XJw276
Wed 07 Aug 10:04:48 BST 2019 564 227.40 CHIX 19219XJw277
Wed 07 Aug 10:04:48 BST 2019 710 227.45 CHIX 19219XJw273
Wed 07 Aug 10:04:05 BST 2019 292 227.45 CHIX 19219XJw255
Wed 07 Aug 10:04:05 BST 2019 577 227.45 CHIX 19219XJw256
Wed 07 Aug 10:04:04 BST 2019 396 227.45 CHIX 19219XJw24t
Wed 07 Aug 10:04:04 BST 2019 1189 227.45 XLON 19219XJw24o
Wed 07 Aug 10:03:57 BST 2019 584 227.55 CHIX 19219XJw23x
Wed 07 Aug 10:03:57 BST 2019 688 227.55 CHIX 19219XJw23y
Wed 07 Aug 10:03:57 BST 2019 1041 227.55 XLON 19219XJw23u
Wed 07 Aug 10:03:50 BST 2019 688 227.55 CHIX 19219XJw23o
Wed 07 Aug 10:03:50 BST 2019 537 227.55 XLON 19219XJw23n
Wed 07 Aug 10:03:43 BST 2019 18 227.55 XLON 19219XJw23d
Wed 07 Aug 10:03:40 BST 2019 894 227.20 XLON 19219XJw234
Wed 07 Aug 10:03:38 BST 2019 497 227.20 CHIX 19219XJw232
Wed 07 Aug 10:03:38 BST 2019 366 227.20 CHIX 19219XJw230
Wed 07 Aug 10:03:38 BST 2019 192 227.20 CHIX 19219XJw231
Wed 07 Aug 10:03:36 BST 2019 253 227.30 XLON 19219XJw22w
Wed 07 Aug 10:03:36 BST 2019 27 227.30 CHIX 19219XJw22y
Wed 07 Aug 10:03:36 BST 2019 779 227.30 CHIX 19219XJw22x
Wed 07 Aug 10:03:34 BST 2019 688 227.40 CHIX 19219XJw22q
Wed 07 Aug 10:03:34 BST 2019 447 227.40 CHIX 19219XJw22p
Wed 07 Aug 10:03:34 BST 2019 660 227.40 XLON 19219XJw22m
Wed 07 Aug 10:03:34 BST 2019 466 227.45 CHIX 19219XJw22n
Wed 07 Aug 10:03:32 BST 2019 45 227.60 XLON 19219XJw22f
Wed 07 Aug 10:03:32 BST 2019 17 227.60 XLON 19219XJw22b
Wed 07 Aug 10:03:32 BST 2019 63 227.60 XLON 19219XJw22a
Wed 07 Aug 10:03:31 BST 2019 687 227.80 CHIX 19219XJw226
Wed 07 Aug 10:03:31 BST 2019 321 227.80 XLON 19219XJw223
Wed 07 Aug 10:03:31 BST 2019 1083 227.80 XLON 19219XJw222
Wed 07 Aug 10:03:31 BST 2019 475 227.85 CHIX 19219XJw224
Wed 07 Aug 10:02:40 BST 2019 15 227.45 XLON 19219XJw1yi
Wed 07 Aug 10:02:40 BST 2019 970 227.50 XLON 19219XJw1yg
Wed 07 Aug 10:02:40 BST 2019 50 227.50 XLON 19219XJw1yh
Wed 07 Aug 10:02:40 BST 2019 1500 227.50 XLON 19219XJw1yf
Wed 07 Aug 10:02:40 BST 2019 623 227.45 CHIX 19219XJw1yb
Wed 07 Aug 10:02:40 BST 2019 65 227.45 CHIX 19219XJw1ya
Wed 07 Aug 10:02:40 BST 2019 125 227.45 XLON 19219XJw1y7
Wed 07 Aug 10:02:40 BST 2019 153 227.45 XLON 19219XJw1y8
Wed 07 Aug 10:02:40 BST 2019 779 227.45 XLON 19219XJw1y6
Wed 07 Aug 10:02:40 BST 2019 320 227.45 XLON 19219XJw1y5
Wed 07 Aug 10:02:32 BST 2019 200 227.55 CHIX 19219XJw1xs
Wed 07 Aug 10:02:20 BST 2019 3965 227.45 XLON 19219XJw1vf
Wed 07 Aug 10:02:20 BST 2019 4700 227.50 XLON 19219XJw1v9
Wed 07 Aug 10:02:20 BST 2019 950 227.50 XLON 19219XJw1va
Wed 07 Aug 10:02:14 BST 2019 1400 227.40 XLON 19219XJw1un
Wed 07 Aug 10:01:10 BST 2019 926 225.90 CHIX 19219XJw1pp
Wed 07 Aug 10:01:10 BST 2019 1978 225.90 XLON 19219XJw1pn
Wed 07 Aug 09:59:52 BST 2019 254 225.65 XLON 19219XJw1jl
Wed 07 Aug 09:59:50 BST 2019 2049 225.70 XLON 19219XJw1ja
Wed 07 Aug 09:59:50 BST 2019 354 225.70 CHIX 19219XJw1jf
Wed 07 Aug 09:59:50 BST 2019 890 225.70 CHIX 19219XJw1jd
Wed 07 Aug 09:59:50 BST 2019 75 225.75 XLON 19219XJw1j6
Wed 07 Aug 09:59:50 BST 2019 4 225.75 XLON 19219XJw1j7
Wed 07 Aug 09:59:50 BST 2019 749 225.75 CHIX 19219XJw1j9
Wed 07 Aug 09:59:50 BST 2019 289 225.75 CHIX 19219XJw1jc
Wed 07 Aug 09:59:50 BST 2019 22 225.75 XLON 19219XJw1j2
Wed 07 Aug 09:59:24 BST 2019 693 225.80 CHIX 19219XJw1i7
Wed 07 Aug 09:59:23 BST 2019 492 225.80 XLON 19219XJw1i5
Wed 07 Aug 09:59:12 BST 2019 416 225.75 CHIX 19219XJw1hw
Wed 07 Aug 09:59:12 BST 2019 1654 225.80 XLON 19219XJw1hs
Wed 07 Aug 09:59:12 BST 2019 2052 225.80 XLON 19219XJw1hr
Wed 07 Aug 09:59:12 BST 2019 1609 225.80 CHIX 19219XJw1ht
Wed 07 Aug 09:59:11 BST 2019 740 225.85 CHIX 19219XJw1hp
Wed 07 Aug 09:59:11 BST 2019 749 225.85 CHIX 19219XJw1hi
Wed 07 Aug 09:58:59 BST 2019 571 225.85 CHIX 19219XJw1gk
Wed 07 Aug 09:58:59 BST 2019 785 225.85 CHIX 19219XJw1gj
Wed 07 Aug 09:58:56 BST 2019 130 225.90 XLON 19219XJw1g1
Wed 07 Aug 09:58:56 BST 2019 329 225.90 XLON 19219XJw1g0
Wed 07 Aug 09:58:56 BST 2019 693 225.90 CHIX 19219XJw1g2
Wed 07 Aug 09:58:56 BST 2019 221 225.95 XLON 19219XJw1fp
Wed 07 Aug 09:58:56 BST 2019 485 225.95 CHIX 19219XJw1fr
Wed 07 Aug 09:58:56 BST 2019 717 225.95 CHIX 19219XJw1fq
Wed 07 Aug 09:58:45 BST 2019 194 225.95 XLON 19219XJw1ff
Wed 07 Aug 09:58:26 BST 2019 841 226.00 CHIX 19219XJw1d3
Wed 07 Aug 09:58:26 BST 2019 519 225.95 XLON 19219XJw1cm
Wed 07 Aug 09:58:26 BST 2019 127 225.95 XLON 19219XJw1cn
Wed 07 Aug 09:58:26 BST 2019 149 225.95 XLON 19219XJw1cl
Wed 07 Aug 09:58:26 BST 2019 904 226.00 CHIX 19219XJw1co
Wed 07 Aug 09:58:10 BST 2019 692 226.00 CHIX 19219XJw1bk
Wed 07 Aug 09:58:10 BST 2019 1332 226.00 XLON 19219XJw1bj
Wed 07 Aug 09:58:01 BST 2019 263 226.15 XLON 19219XJw1b8
Wed 07 Aug 09:57:52 BST 2019 175 226.15 XLON 19219XJw1a0
Wed 07 Aug 09:57:52 BST 2019 477 226.15 CHIX 19219XJw19u
Wed 07 Aug 09:57:52 BST 2019 346 226.15 CHIX 19219XJw19t
Wed 07 Aug 09:57:49 BST 2019 1081 226.20 CHIX 19219XJw197
Wed 07 Aug 09:57:49 BST 2019 1071 226.20 CHIX 19219XJw198
Wed 07 Aug 09:57:49 BST 2019 1554 226.20 XLON 19219XJw196
Wed 07 Aug 09:57:49 BST 2019 460 226.20 XLON 19219XJw195
Wed 07 Aug 09:57:49 BST 2019 478 226.20 XLON 19219XJw194
Wed 07 Aug 09:57:49 BST 2019 44 226.25 XLON 19219XJw192
Wed 07 Aug 09:57:49 BST 2019 281 226.25 XLON 19219XJw190
Wed 07 Aug 09:57:49 BST 2019 478 226.25 XLON 19219XJw18z
Wed 07 Aug 09:57:49 BST 2019 715 226.25 CHIX 19219XJw18x
Wed 07 Aug 09:57:48 BST 2019 1072 226.25 CHIX 19219XJw18r
Wed 07 Aug 09:57:48 BST 2019 1710 226.25 XLON 19219XJw18q
Wed 07 Aug 09:57:46 BST 2019 297 226.35 CHIX 19219XJw18a
Wed 07 Aug 09:57:46 BST 2019 1200 226.35 BATE 19219XJw187
Wed 07 Aug 09:57:46 BST 2019 374 226.40 CHIX 19219XJw186
Wed 07 Aug 09:57:46 BST 2019 947 226.40 CHIX 19219XJw185
Wed 07 Aug 09:57:46 BST 2019 1526 226.40 XLON 19219XJw17y
Wed 07 Aug 09:57:46 BST 2019 139 226.40 CHIX 19219XJw183
Wed 07 Aug 09:57:46 BST 2019 698 226.40 CHIX 19219XJw181
Wed 07 Aug 09:57:46 BST 2019 1023 226.45 CHIX 19219XJw180
Wed 07 Aug 09:57:46 BST 2019 2358 226.45 XLON 19219XJw17w
Wed 07 Aug 09:57:15 BST 2019 944 226.50 XLON 19219XJw14g
Wed 07 Aug 09:57:15 BST 2019 691 226.50 CHIX 19219XJw14k
Wed 07 Aug 09:57:12 BST 2019 952 226.55 XLON 19219XJw14d
Wed 07 Aug 09:57:11 BST 2019 1000 226.50 CHIX 19219XJw142
Wed 07 Aug 09:57:03 BST 2019 307 226.50 CHIX 19219XJw138
Wed 07 Aug 09:57:03 BST 2019 693 226.50 CHIX 19219XJw137
Wed 07 Aug 09:55:12 BST 2019 693 225.95 CHIX 19219XJw0t2
Wed 07 Aug 09:55:12 BST 2019 1277 225.95 XLON 19219XJw0t1
Wed 07 Aug 09:53:46 BST 2019 694 225.50 CHIX 19219XJw0ir
Wed 07 Aug 09:53:46 BST 2019 249 225.50 XLON 19219XJw0ip
Wed 07 Aug 09:53:46 BST 2019 166 225.50 XLON 19219XJw0iq
Wed 07 Aug 09:53:46 BST 2019 886 225.50 XLON 19219XJw0io
Wed 07 Aug 09:51:40 BST 2019 1256 225.50 XLON 19219XJw08f
Wed 07 Aug 09:51:40 BST 2019 246 225.50 XLON 19219XJw08e
Wed 07 Aug 09:50:44 BST 2019 1043 225.30 CHIX 19219XJw04u
Wed 07 Aug 09:50:17 BST 2019 342 225.35 CHIX 19219XJw01a
Wed 07 Aug 09:50:17 BST 2019 245 225.35 CHIX 19219XJw019
Wed 07 Aug 09:50:17 BST 2019 724 225.35 CHIX 19219XJw017
Wed 07 Aug 09:49:33 BST 2019 1008 225.35 XLON 19219XJvzxy
Wed 07 Aug 09:49:33 BST 2019 98 225.35 XLON 19219XJvzxx
Wed 07 Aug 09:49:33 BST 2019 694 225.35 CHIX 19219XJvzxz
Wed 07 Aug 09:49:29 BST 2019 515 225.40 XLON 19219XJvzxs
Wed 07 Aug 09:49:29 BST 2019 694 225.40 CHIX 19219XJvzxt
Wed 07 Aug 09:49:01 BST 2019 674 225.45 XLON 19219XJvzvd
Wed 07 Aug 09:49:01 BST 2019 694 225.45 CHIX 19219XJvzve
Wed 07 Aug 09:48:47 BST 2019 1004 225.50 CHIX 19219XJvzuf
Wed 07 Aug 09:48:11 BST 2019 4 225.10 XLON 19219XJvzsp
Wed 07 Aug 09:48:00 BST 2019 787 225.10 CHIX 19219XJvzrl
Wed 07 Aug 09:48:00 BST 2019 58 225.10 CHIX 19219XJvzrj
Wed 07 Aug 09:48:00 BST 2019 747 225.10 CHIX 19219XJvzrg
Wed 07 Aug 09:47:44 BST 2019 709 225.10 CHIX 19219XJvzq5
Wed 07 Aug 09:47:44 BST 2019 695 225.10 CHIX 19219XJvzq1
Wed 07 Aug 09:47:44 BST 2019 744 225.10 XLON 19219XJvzpy
Wed 07 Aug 09:47:41 BST 2019 918 225.15 CHIX 19219XJvzpq
Wed 07 Aug 09:47:41 BST 2019 640 225.20 CHIX 19219XJvzpo
Wed 07 Aug 09:47:40 BST 2019 135 225.20 XLON 19219XJvzpn
Wed 07 Aug 09:47:39 BST 2019 116 225.20 XLON 19219XJvzpd
Wed 07 Aug 09:47:39 BST 2019 1909 225.20 XLON 19219XJvzp8
Wed 07 Aug 09:47:39 BST 2019 832 225.20 CHIX 19219XJvzpf
Wed 07 Aug 09:47:39 BST 2019 331 225.25 CHIX 19219XJvzpe
Wed 07 Aug 09:47:28 BST 2019 695 225.25 CHIX 19219XJvzo1
Wed 07 Aug 09:47:28 BST 2019 937 225.25 XLON 19219XJvzo0
Wed 07 Aug 09:47:28 BST 2019 386 225.30 CHIX 19219XJvzny
Wed 07 Aug 09:47:28 BST 2019 695 225.30 CHIX 19219XJvznx
Wed 07 Aug 09:47:28 BST 2019 122 225.30 XLON 19219XJvznt
Wed 07 Aug 09:47:28 BST 2019 946 225.30 XLON 19219XJvzns
Wed 07 Aug 09:47:28 BST 2019 150 225.30 XLON 19219XJvznv
Wed 07 Aug 09:47:26 BST 2019 512 225.35 XLON 19219XJvznh
Wed 07 Aug 09:47:26 BST 2019 656 225.35 CHIX 19219XJvznl
Wed 07 Aug 09:47:26 BST 2019 694 225.35 CHIX 19219XJvznj
Wed 07 Aug 09:46:56 BST 2019 632 225.35 XLON 19219XJvzmg
Wed 07 Aug 09:46:56 BST 2019 746 225.35 CHIX 19219XJvzmi
Wed 07 Aug 09:46:49 BST 2019 1000 225.35 XLON 19219XJvzm3
Wed 07 Aug 09:46:46 BST 2019 1 225.40 XLON 19219XJvzlz
Wed 07 Aug 09:46:46 BST 2019 237 225.40 XLON 19219XJvzlx
Wed 07 Aug 09:46:40 BST 2019 694 225.40 CHIX 19219XJvzlg
Wed 07 Aug 09:46:38 BST 2019 1479 225.40 XLON 19219XJvzlb
Wed 07 Aug 09:46:36 BST 2019 694 225.45 CHIX 19219XJvzl8
Wed 07 Aug 09:46:36 BST 2019 1036 225.45 XLON 19219XJvzl7
Wed 07 Aug 09:46:33 BST 2019 214 225.45 XLON 19219XJvzl5
Wed 07 Aug 09:46:03 BST 2019 2 225.45 XLON 19219XJvzjx
Wed 07 Aug 09:46:03 BST 2019 665 225.45 CHIX 19219XJvzjy
Wed 07 Aug 09:45:41 BST 2019 1985 225.60 XLON 19219XJvzit
Wed 07 Aug 09:45:41 BST 2019 413 225.60 CHIX 19219XJvziw
Wed 07 Aug 09:45:41 BST 2019 448 225.60 CHIX 19219XJvziu
Wed 07 Aug 09:45:34 BST 2019 506 225.65 CHIX 19219XJvzi8
Wed 07 Aug 09:45:28 BST 2019 693 225.70 CHIX 19219XJvzi1
Wed 07 Aug 09:45:28 BST 2019 68 225.70 XLON 19219XJvzhy
Wed 07 Aug 09:45:28 BST 2019 352 225.70 XLON 19219XJvzhw
Wed 07 Aug 09:45:28 BST 2019 1145 225.70 XLON 19219XJvzhu
Wed 07 Aug 09:45:00 BST 2019 1869 225.35 XLON 19219XJvzfi
Wed 07 Aug 09:45:00 BST 2019 831 225.35 CHIX 19219XJvzfk
Wed 07 Aug 09:44:57 BST 2019 212 225.40 XLON 19219XJvzfb
Wed 07 Aug 09:44:47 BST 2019 949 225.60 CHIX 19219XJvzel
Wed 07 Aug 09:44:47 BST 2019 578 225.55 CHIX 19219XJvzen
Wed 07 Aug 09:44:47 BST 2019 1252 225.55 XLON 19219XJvzek
Wed 07 Aug 09:44:43 BST 2019 771 225.65 CHIX 19219XJvzdu
Wed 07 Aug 09:44:43 BST 2019 336 225.65 XLON 19219XJvzdt
Wed 07 Aug 09:44:40 BST 2019 539 225.75 CHIX 19219XJvzdb
Wed 07 Aug 09:44:40 BST 2019 1957 225.80 XLON 19219XJvzd5
Wed 07 Aug 09:44:40 BST 2019 850 225.80 CHIX 19219XJvzd6
Wed 07 Aug 09:44:19 BST 2019 1087 225.85 CHIX 19219XJvzc3
Wed 07 Aug 09:44:13 BST 2019 2456 225.95 XLON 19219XJvzbq
Wed 07 Aug 09:44:13 BST 2019 1066 225.95 CHIX 19219XJvzbr
Wed 07 Aug 09:44:11 BST 2019 692 226.05 CHIX 19219XJvzbo
Wed 07 Aug 09:44:11 BST 2019 701 226.05 XLON 19219XJvzbm
Wed 07 Aug 09:44:11 BST 2019 49 226.10 XLON 19219XJvzbg
Wed 07 Aug 09:44:11 BST 2019 1031 226.10 XLON 19219XJvzbe
Wed 07 Aug 09:44:11 BST 2019 692 226.10 CHIX 19219XJvzbi
Wed 07 Aug 09:44:11 BST 2019 861 226.10 CHIX 19219XJvzbk
Wed 07 Aug 09:43:51 BST 2019 179 226.10 XLON 19219XJvza9
Wed 07 Aug 09:43:32 BST 2019 692 226.10 CHIX 19219XJvz88
Wed 07 Aug 09:43:32 BST 2019 681 226.10 XLON 19219XJvz84
Wed 07 Aug 09:43:32 BST 2019 2017 226.15 XLON 19219XJvz82
Wed 07 Aug 09:43:32 BST 2019 875 226.15 CHIX 19219XJvz85
Wed 07 Aug 09:43:17 BST 2019 129 226.15 XLON 19219XJvz7f
Wed 07 Aug 09:43:17 BST 2019 586 226.15 XLON 19219XJvz7e
Wed 07 Aug 09:43:17 BST 2019 692 226.15 CHIX 19219XJvz7j
Wed 07 Aug 09:43:17 BST 2019 611 226.15 CHIX 19219XJvz7h
Wed 07 Aug 09:43:10 BST 2019 732 226.20 CHIX 19219XJvz6u
Wed 07 Aug 09:43:10 BST 2019 125 226.20 XLON 19219XJvz6t
Wed 07 Aug 09:43:10 BST 2019 1474 226.20 XLON 19219XJvz6s
Wed 07 Aug 09:42:52 BST 2019 1221 226.20 XLON 19219XJvz55
Wed 07 Aug 09:42:52 BST 2019 21 226.20 XLON 19219XJvz54
Wed 07 Aug 09:42:52 BST 2019 674 226.20 CHIX 19219XJvz5a
Wed 07 Aug 09:42:52 BST 2019 173 226.20 CHIX 19219XJvz59
Wed 07 Aug 09:42:52 BST 2019 692 226.20 CHIX 19219XJvz57
Wed 07 Aug 09:41:07 BST 2019 613 225.75 XLON 19219XJvyy3
Wed 07 Aug 09:41:07 BST 2019 693 225.75 CHIX 19219XJvyy6
Wed 07 Aug 09:41:07 BST 2019 462 225.75 XLON 19219XJvyy1
Wed 07 Aug 09:39:37 BST 2019 123 225.80 XLON 19219XJvyqt
Wed 07 Aug 09:39:03 BST 2019 412 226.05 XLON 19219XJvyoi
Wed 07 Aug 09:38:28 BST 2019 692 226.00 CHIX 19219XJvyml
Wed 07 Aug 09:38:28 BST 2019 958 226.00 XLON 19219XJvymk
Wed 07 Aug 09:38:19 BST 2019 692 226.10 CHIX 19219XJvym9
Wed 07 Aug 09:37:41 BST 2019 692 226.05 CHIX 19219XJvyja
Wed 07 Aug 09:37:41 BST 2019 776 226.05 XLON 19219XJvyj9
Wed 07 Aug 09:36:37 BST 2019 876 226.20 XLON 19219XJvyf7
Wed 07 Aug 09:36:37 BST 2019 692 226.20 CHIX 19219XJvyf9
Wed 07 Aug 09:36:36 BST 2019 3206 226.30 XLON 19219XJvyf3
Wed 07 Aug 09:36:36 BST 2019 1391 226.30 CHIX 19219XJvyf5
Wed 07 Aug 09:36:31 BST 2019 691 226.45 CHIX 19219XJvyeg
Wed 07 Aug 09:36:31 BST 2019 833 226.45 XLON 19219XJvyee
Wed 07 Aug 09:36:06 BST 2019 1787 226.30 XLON 19219XJvyc2
Wed 07 Aug 09:35:20 BST 2019 967 226.25 CHIX 19219XJvy7i
Wed 07 Aug 09:35:20 BST 2019 787 226.25 XLON 19219XJvy7g
Wed 07 Aug 09:35:20 BST 2019 1439 226.25 XLON 19219XJvy7c
Wed 07 Aug 09:35:20 BST 2019 381 226.30 CHIX 19219XJvy74
Wed 07 Aug 09:35:10 BST 2019 2345 226.35 XLON 19219XJvy5z
Wed 07 Aug 09:35:10 BST 2019 1018 226.35 CHIX 19219XJvy60
Wed 07 Aug 09:33:58 BST 2019 258 226.70 XLON 19219XJvy0s
Wed 07 Aug 09:33:58 BST 2019 1173 226.70 XLON 19219XJvy0r
Wed 07 Aug 09:33:58 BST 2019 289 226.70 CHIX 19219XJvy0x
Wed 07 Aug 09:33:58 BST 2019 690 226.70 CHIX 19219XJvy0w
Wed 07 Aug 09:33:58 BST 2019 490 226.70 CHIX 19219XJvy0v
Wed 07 Aug 09:33:58 BST 2019 1022 226.70 CHIX 19219XJvy0u
Wed 07 Aug 09:33:51 BST 2019 690 226.75 CHIX 19219XJvy0m
Wed 07 Aug 09:33:51 BST 2019 535 226.75 XLON 19219XJvy0l
Wed 07 Aug 09:33:49 BST 2019 773 226.85 CHIX 19219XJvy0e
Wed 07 Aug 09:33:49 BST 2019 938 226.85 CHIX 19219XJvy0d
Wed 07 Aug 09:33:49 BST 2019 690 226.85 CHIX 19219XJvy0c
Wed 07 Aug 09:33:49 BST 2019 326 226.85 XLON 19219XJvy0a
Wed 07 Aug 09:33:49 BST 2019 589 226.85 XLON 19219XJvy08
Wed 07 Aug 09:33:49 BST 2019 11 226.90 XLON 19219XJvy06
Wed 07 Aug 09:33:49 BST 2019 99 226.90 XLON 19219XJvy05
Wed 07 Aug 09:33:48 BST 2019 698 226.90 CHIX 19219XJvy04
Wed 07 Aug 09:33:47 BST 2019 797 226.95 CHIX 19219XJvy00
Wed 07 Aug 09:33:47 BST 2019 1743 226.95 XLON 19219XJvxzz
Wed 07 Aug 09:33:28 BST 2019 158 226.95 CHIX 19219XJvxzb
Wed 07 Aug 09:33:28 BST 2019 531 226.95 CHIX 19219XJvxz9
Wed 07 Aug 09:33:28 BST 2019 1237 226.95 XLON 19219XJvxz8
Wed 07 Aug 09:33:24 BST 2019 787 227.10 CHIX 19219XJvxy8
Wed 07 Aug 09:33:22 BST 2019 188 227.15 XLON 19219XJvxy0
Wed 07 Aug 09:33:20 BST 2019 689 227.15 XLON 19219XJvxxi
Wed 07 Aug 09:33:20 BST 2019 462 227.15 XLON 19219XJvxxg
Wed 07 Aug 09:33:20 BST 2019 1064 227.15 XLON 19219XJvxxe
Wed 07 Aug 09:32:29 BST 2019 252 226.75 XLON 19219XJvxuu
Wed 07 Aug 09:32:29 BST 2019 690 226.75 CHIX 19219XJvxuw
Wed 07 Aug 09:32:27 BST 2019 346 226.75 XLON 19219XJvxus
Wed 07 Aug 09:32:05 BST 2019 690 226.75 CHIX 19219XJvxtm
Wed 07 Aug 09:32:05 BST 2019 565 226.75 XLON 19219XJvxtl
Wed 07 Aug 09:32:04 BST 2019 1038 226.85 CHIX 19219XJvxtb
Wed 07 Aug 09:31:36 BST 2019 690 226.70 CHIX 19219XJvxrm
Wed 07 Aug 09:31:36 BST 2019 502 226.70 XLON 19219XJvxrl
Wed 07 Aug 09:31:36 BST 2019 525 226.70 XLON 19219XJvxrf
Wed 07 Aug 09:31:36 BST 2019 690 226.70 CHIX 19219XJvxri
Wed 07 Aug 09:28:51 BST 2019 227 225.75 XLON 19219XJvxhl
Wed 07 Aug 09:28:51 BST 2019 4254 225.75 XLON 19219XJvxhk
Wed 07 Aug 09:28:51 BST 2019 1845 225.75 CHIX 19219XJvxhm
Wed 07 Aug 09:28:51 BST 2019 693 225.90 CHIX 19219XJvxhj
Wed 07 Aug 09:28:51 BST 2019 1493 225.90 XLON 19219XJvxhi
Wed 07 Aug 09:28:08 BST 2019 1690 225.85 XLON 19219XJvxed
Wed 07 Aug 09:28:08 BST 2019 3559 225.85 XLON 19219XJvxec
Wed 07 Aug 09:28:08 BST 2019 141 225.85 XLON 19219XJvxeb
Wed 07 Aug 09:28:08 BST 2019 773 225.85 CHIX 19219XJvxeg
Wed 07 Aug 09:28:08 BST 2019 1605 225.85 CHIX 19219XJvxef
Wed 07 Aug 09:28:08 BST 2019 4 225.90 XLON 19219XJvxe9
Wed 07 Aug 09:28:08 BST 2019 191 225.90 XLON 19219XJvxe8
Wed 07 Aug 09:28:08 BST 2019 981 225.90 CHIX 19219XJvxee
Wed 07 Aug 09:28:08 BST 2019 903 225.90 CHIX 19219XJvxea
Wed 07 Aug 09:28:04 BST 2019 7 225.90 XLON 19219XJvxdv
Wed 07 Aug 09:27:37 BST 2019 46 225.90 XLON 19219XJvxbl
Wed 07 Aug 09:27:03 BST 2019 396 225.90 CHIX 19219XJvx9l
Wed 07 Aug 09:26:34 BST 2019 4 225.80 XLON 19219XJvx86
Wed 07 Aug 09:26:34 BST 2019 614 225.80 XLON 19219XJvx85
Wed 07 Aug 09:26:34 BST 2019 766 225.80 CHIX 19219XJvx8e
Wed 07 Aug 09:26:34 BST 2019 693 225.80 CHIX 19219XJvx8c
Wed 07 Aug 09:26:34 BST 2019 693 225.85 CHIX 19219XJvx8a
Wed 07 Aug 09:26:34 BST 2019 479 225.85 XLON 19219XJvx83
Wed 07 Aug 09:26:34 BST 2019 940 225.90 CHIX 19219XJvx88
Wed 07 Aug 09:26:20 BST 2019 956 225.90 CHIX 19219XJvx6o
Wed 07 Aug 09:26:20 BST 2019 733 225.90 CHIX 19219XJvx6i
Wed 07 Aug 09:25:45 BST 2019 638 225.85 CHIX 19219XJvx59
Wed 07 Aug 09:25:45 BST 2019 939 225.85 CHIX 19219XJvx58
Wed 07 Aug 09:25:32 BST 2019 260 225.85 XLON 19219XJvx50
Wed 07 Aug 09:25:02 BST 2019 714 225.85 XLON 19219XJvx3c
Wed 07 Aug 09:24:12 BST 2019 830 225.80 CHIX 19219XJvx12
Wed 07 Aug 09:24:12 BST 2019 1815 225.80 XLON 19219XJvx11
Wed 07 Aug 09:23:59 BST 2019 693 225.85 CHIX 19219XJvwzs
Wed 07 Aug 09:23:59 BST 2019 1263 225.85 XLON 19219XJvwzr
Wed 07 Aug 09:23:56 BST 2019 414 225.90 CHIX 19219XJvwzl
Wed 07 Aug 09:23:56 BST 2019 602 225.90 CHIX 19219XJvwzk
Wed 07 Aug 09:23:56 BST 2019 693 225.90 CHIX 19219XJvwzj
Wed 07 Aug 09:23:56 BST 2019 1464 225.90 XLON 19219XJvwzi
Wed 07 Aug 09:23:12 BST 2019 1018 226.20 CHIX 19219XJvwy4
Wed 07 Aug 09:23:12 BST 2019 12 226.20 XLON 19219XJvwy3
Wed 07 Aug 09:20:56 BST 2019 6246 226.00 XLON 19219XJvwpo
Wed 07 Aug 09:20:56 BST 2019 2709 226.00 CHIX 19219XJvwpp
Wed 07 Aug 09:20:18 BST 2019 346 226.05 CHIX 19219XJvwmr
Wed 07 Aug 09:20:18 BST 2019 1027 226.05 CHIX 19219XJvwmq
Wed 07 Aug 09:20:18 BST 2019 34 226.15 XLON 19219XJvwmo
Wed 07 Aug 09:20:18 BST 2019 51 226.15 XLON 19219XJvwmn
Wed 07 Aug 09:20:18 BST 2019 692 226.15 CHIX 19219XJvwmp
Wed 07 Aug 09:20:18 BST 2019 1946 226.30 XLON 19219XJvwmb
Wed 07 Aug 09:20:18 BST 2019 846 226.30 CHIX 19219XJvwmc
Wed 07 Aug 09:20:18 BST 2019 691 226.35 CHIX 19219XJvwm3
Wed 07 Aug 09:20:17 BST 2019 447 226.35 XLON 19219XJvwm2
Wed 07 Aug 09:20:12 BST 2019 691 226.30 CHIX 19219XJvwku
Wed 07 Aug 09:20:12 BST 2019 1399 226.30 XLON 19219XJvwkr
Wed 07 Aug 09:20:12 BST 2019 691 226.35 CHIX 19219XJvwkt
Wed 07 Aug 09:20:12 BST 2019 881 226.35 CHIX 19219XJvwks
Wed 07 Aug 09:20:12 BST 2019 740 226.35 XLON 19219XJvwkq
Wed 07 Aug 09:19:47 BST 2019 453 226.15 XLON 19219XJvwi9
Wed 07 Aug 09:17:35 BST 2019 1538 225.45 CHIX 19219XJvw82
Wed 07 Aug 09:17:35 BST 2019 3544 225.45 XLON 19219XJvw81
Wed 07 Aug 09:16:09 BST 2019 1661 224.45 XLON 19219XJvvzr
Wed 07 Aug 09:16:09 BST 2019 163 224.45 XLON 19219XJvvzq
Wed 07 Aug 09:16:09 BST 2019 834 224.45 CHIX 19219XJvvzs
Wed 07 Aug 09:15:41 BST 2019 668 224.30 XLON 19219XJvvxa
Wed 07 Aug 09:15:10 BST 2019 922 224.45 CHIX 19219XJvvvn
Wed 07 Aug 09:15:10 BST 2019 279 224.45 CHIX 19219XJvvvm
Wed 07 Aug 09:15:00 BST 2019 3462 224.65 XLON 19219XJvvus
Wed 07 Aug 09:15:00 BST 2019 1503 224.65 CHIX 19219XJvvut
Wed 07 Aug 09:14:41 BST 2019 960 224.70 CHIX 19219XJvvtr
Wed 07 Aug 09:14:41 BST 2019 2212 224.70 XLON 19219XJvvtq
Wed 07 Aug 09:14:28 BST 2019 1041 225.00 CHIX 19219XJvvs1
Wed 07 Aug 09:14:26 BST 2019 613 225.15 CHIX 19219XJvvry
Wed 07 Aug 09:14:26 BST 2019 82 225.15 CHIX 19219XJvvrx
Wed 07 Aug 09:14:26 BST 2019 1365 225.15 XLON 19219XJvvrw
Wed 07 Aug 09:14:23 BST 2019 946 225.25 CHIX 19219XJvvrl
Wed 07 Aug 09:14:23 BST 2019 332 225.25 CHIX 19219XJvvrk
Wed 07 Aug 09:14:21 BST 2019 77 225.35 CHIX 19219XJvvrc
Wed 07 Aug 09:14:21 BST 2019 824 225.35 CHIX 19219XJvvrb
Wed 07 Aug 09:14:17 BST 2019 694 225.35 CHIX 19219XJvvr6
Wed 07 Aug 09:14:17 BST 2019 857 225.40 CHIX 19219XJvvr5
Wed 07 Aug 09:14:17 BST 2019 1196 225.35 XLON 19219XJvvr4
Wed 07 Aug 09:14:17 BST 2019 175 225.40 XLON 19219XJvvr3
Wed 07 Aug 09:14:14 BST 2019 694 225.55 CHIX 19219XJvvqu
Wed 07 Aug 09:14:14 BST 2019 188 225.55 XLON 19219XJvvqt
Wed 07 Aug 09:14:14 BST 2019 386 225.55 XLON 19219XJvvqs
Wed 07 Aug 09:14:02 BST 2019 855 225.80 XLON 19219XJvvpz
Wed 07 Aug 09:14:02 BST 2019 693 225.80 CHIX 19219XJvvq0
Wed 07 Aug 09:13:58 BST 2019 693 225.90 CHIX 19219XJvvpe
Wed 07 Aug 09:13:58 BST 2019 817 225.90 CHIX 19219XJvvpd
Wed 07 Aug 09:13:58 BST 2019 58 225.90 XLON 19219XJvvpc
Wed 07 Aug 09:13:58 BST 2019 443 225.90 XLON 19219XJvvpb
Wed 07 Aug 09:13:19 BST 2019 353 225.75 CHIX 19219XJvvl0
Wed 07 Aug 09:13:17 BST 2019 464 225.80 CHIX 19219XJvvkm
Wed 07 Aug 09:13:17 BST 2019 9 225.80 XLON 19219XJvvkl
Wed 07 Aug 09:13:14 BST 2019 693 225.85 CHIX 19219XJvvk9
Wed 07 Aug 09:13:14 BST 2019 448 225.85 CHIX 19219XJvvkb
Wed 07 Aug 09:13:14 BST 2019 834 225.85 CHIX 19219XJvvka
Wed 07 Aug 09:13:14 BST 2019 37 225.85 XLON 19219XJvvk8
Wed 07 Aug 09:13:14 BST 2019 215 225.85 XLON 19219XJvvk7
Wed 07 Aug 09:13:12 BST 2019 502 225.95 CHIX 19219XJvvk0
Wed 07 Aug 09:13:12 BST 2019 602 225.95 CHIX 19219XJvvjz
Wed 07 Aug 09:12:46 BST 2019 728 225.90 CHIX 19219XJvvir
Wed 07 Aug 09:12:26 BST 2019 575 225.85 XLON 19219XJvvgj
Wed 07 Aug 09:12:03 BST 2019 240 226.05 XLON 19219XJvvf4
Wed 07 Aug 09:11:43 BST 2019 639 225.50 CHIX 19219XJvvdo
Wed 07 Aug 09:09:14 BST 2019 841 225.20 CHIX 19219XJvv0z
Wed 07 Aug 09:09:14 BST 2019 1937 225.20 XLON 19219XJvv0y
Wed 07 Aug 09:08:52 BST 2019 381 224.95 XLON 19219XJvuyq
Wed 07 Aug 09:08:44 BST 2019 294 225.05 CHIX 19219XJvuyi
Wed 07 Aug 09:08:44 BST 2019 487 225.10 CHIX 19219XJvuyh
Wed 07 Aug 09:08:44 BST 2019 576 225.05 XLON 19219XJvuyg
Wed 07 Aug 09:08:30 BST 2019 377 225.30 CHIX 19219XJvuy1
Wed 07 Aug 09:08:30 BST 2019 300 225.30 CHIX 19219XJvuy0
Wed 07 Aug 09:08:18 BST 2019 989 225.55 CHIX 19219XJvux8
Wed 07 Aug 09:08:18 BST 2019 321 225.55 CHIX 19219XJvux7
Wed 07 Aug 09:08:12 BST 2019 286 225.75 CHIX 19219XJvuwl
Wed 07 Aug 09:07:51 BST 2019 1076 226.05 CHIX 19219XJvuua
Wed 07 Aug 09:07:45 BST 2019 692 226.25 CHIX 19219XJvuu2
Wed 07 Aug 09:07:45 BST 2019 575 226.25 XLON 19219XJvuu1
Wed 07 Aug 09:07:45 BST 2019 1095 226.40 CHIX 19219XJvutv
Wed 07 Aug 09:07:45 BST 2019 2522 226.40 XLON 19219XJvutt
Wed 07 Aug 09:07:43 BST 2019 2698 226.50 CHIX 19219XJvutq
Wed 07 Aug 09:07:43 BST 2019 6038 226.50 XLON 19219XJvutp
Wed 07 Aug 09:07:43 BST 2019 184 226.50 XLON 19219XJvuto
Wed 07 Aug 09:07:04 BST 2019 585 226.90 CHIX 19219XJvuql
Wed 07 Aug 09:07:04 BST 2019 779 226.90 XLON 19219XJvuqj
Wed 07 Aug 09:07:04 BST 2019 105 226.90 CHIX 19219XJvuqk
Wed 07 Aug 09:06:32 BST 2019 439 227.20 CHIX 19219XJvunm
Wed 07 Aug 09:05:40 BST 2019 102 226.50 XLON 19219XJvuk2
Wed 07 Aug 09:05:33 BST 2019 524 226.70 CHIX 19219XJvujp
Wed 07 Aug 09:05:25 BST 2019 975 227.00 CHIX 19219XJvujb
Wed 07 Aug 09:04:32 BST 2019 1720 227.70 XLON 19219XJvug6
Wed 07 Aug 09:04:32 BST 2019 1537 227.70 CHIX 19219XJvug5
Wed 07 Aug 09:04:32 BST 2019 2326 227.70 XLON 19219XJvug4
Wed 07 Aug 09:04:32 BST 2019 1215 227.70 XLON 19219XJvug2
Wed 07 Aug 09:04:32 BST 2019 989 227.80 XLON 19219XJvufv
Wed 07 Aug 09:04:32 BST 2019 20 227.80 XLON 19219XJvufu
Wed 07 Aug 09:04:32 BST 2019 683 227.80 XLON 19219XJvuft
Wed 07 Aug 09:04:32 BST 2019 687 227.80 CHIX 19219XJvug1
Wed 07 Aug 09:04:32 BST 2019 361 227.80 CHIX 19219XJvug0
Wed 07 Aug 09:04:32 BST 2019 885 227.80 CHIX 19219XJvufz
Wed 07 Aug 09:04:32 BST 2019 495 227.80 CHIX 19219XJvufy
Wed 07 Aug 09:04:32 BST 2019 316 227.80 CHIX 19219XJvufx
Wed 07 Aug 09:04:32 BST 2019 1160 227.80 CHIX 19219XJvufw
Wed 07 Aug 09:04:21 BST 2019 737 227.90 CHIX 19219XJvuev
Wed 07 Aug 09:04:21 BST 2019 396 227.90 XLON 19219XJvueu
Wed 07 Aug 09:04:21 BST 2019 1215 227.90 XLON 19219XJvuet
Wed 07 Aug 09:03:46 BST 2019 380 227.85 CHIX 19219XJvuam
Wed 07 Aug 09:03:46 BST 2019 841 227.85 CHIX 19219XJvual
Wed 07 Aug 09:03:46 BST 2019 687 227.85 CHIX 19219XJvuak
Wed 07 Aug 09:03:46 BST 2019 796 227.85 CHIX 19219XJvuan
Wed 07 Aug 09:03:46 BST 2019 1741 227.85 XLON 19219XJvuaj
Wed 07 Aug 09:03:46 BST 2019 40 227.85 XLON 19219XJvuai
Wed 07 Aug 09:03:46 BST 2019 129 227.85 XLON 19219XJvuah
Wed 07 Aug 09:03:46 BST 2019 256 227.85 XLON 19219XJvuag
Wed 07 Aug 09:03:41 BST 2019 687 227.90 CHIX 19219XJvua7
Wed 07 Aug 09:03:41 BST 2019 1137 227.90 XLON 19219XJvua5
Wed 07 Aug 09:03:41 BST 2019 686 227.95 CHIX 19219XJvua6
Wed 07 Aug 09:03:41 BST 2019 630 227.95 XLON 19219XJvua4
Wed 07 Aug 09:03:40 BST 2019 2267 228.00 XLON 19219XJvu9z
Wed 07 Aug 09:03:40 BST 2019 984 228.00 CHIX 19219XJvua2
Wed 07 Aug 09:03:40 BST 2019 820 228.00 CHIX 19219XJvua1
Wed 07 Aug 09:03:40 BST 2019 398 228.00 CHIX 19219XJvua0
Wed 07 Aug 09:03:23 BST 2019 515 228.00 XLON 19219XJvu8u
Wed 07 Aug 09:03:23 BST 2019 686 228.00 CHIX 19219XJvu8v
Wed 07 Aug 09:02:28 BST 2019 295 227.85 XLON 19219XJvu14
Wed 07 Aug 09:02:24 BST 2019 972 227.85 XLON 19219XJvu10
Wed 07 Aug 09:02:12 BST 2019 477 227.90 CHIX 19219XJvtzz
Wed 07 Aug 09:02:12 BST 2019 696 227.90 CHIX 19219XJvu00
Wed 07 Aug 09:01:52 BST 2019 1988 227.80 XLON 19219XJvtx7
Wed 07 Aug 09:00:31 BST 2019 687 227.75 CHIX 19219XJvtnk
Wed 07 Aug 09:00:31 BST 2019 385 227.75 CHIX 19219XJvtni
Wed 07 Aug 09:00:31 BST 2019 38 227.75 XLON 19219XJvtnh
Wed 07 Aug 09:00:31 BST 2019 919 227.75 XLON 19219XJvtng
Wed 07 Aug 09:00:31 BST 2019 950 227.80 CHIX 19219XJvtnf
Wed 07 Aug 09:00:31 BST 2019 687 227.80 CHIX 19219XJvtne
Wed 07 Aug 09:00:31 BST 2019 688 227.80 CHIX 19219XJvtnd
Wed 07 Aug 09:00:31 BST 2019 1482 227.80 XLON 19219XJvtna
Wed 07 Aug 09:00:31 BST 2019 565 227.85 XLON 19219XJvtn9
Wed 07 Aug 09:00:31 BST 2019 653 227.85 CHIX 19219XJvtnc
Wed 07 Aug 09:00:31 BST 2019 687 227.85 CHIX 19219XJvtnb
Wed 07 Aug 09:00:21 BST 2019 229 227.80 CHIX 19219XJvtlb
Wed 07 Aug 09:00:17 BST 2019 330 227.85 CHIX 19219XJvtkn
Wed 07 Aug 09:00:17 BST 2019 395 227.85 CHIX 19219XJvtkm
Wed 07 Aug 09:00:17 BST 2019 422 227.90 CHIX 19219XJvtki
Wed 07 Aug 09:00:17 BST 2019 1054 227.90 CHIX 19219XJvtkh
Wed 07 Aug 09:00:17 BST 2019 4 227.90 XLON 19219XJvtkg
Wed 07 Aug 09:00:17 BST 2019 43 227.90 XLON 19219XJvtkf
Wed 07 Aug 08:59:50 BST 2019 469 228.00 CHIX 19219XJvtdu
Wed 07 Aug 08:59:50 BST 2019 686 228.00 CHIX 19219XJvtdt
Wed 07 Aug 08:59:50 BST 2019 743 228.00 XLON 19219XJvtds
Wed 07 Aug 08:59:08 BST 2019 687 227.85 CHIX 19219XJvt6r
Wed 07 Aug 08:59:08 BST 2019 1289 227.85 XLON 19219XJvt6q
Wed 07 Aug 08:59:06 BST 2019 717 227.90 XLON 19219XJvt6l
Wed 07 Aug 08:59:06 BST 2019 714 227.90 XLON 19219XJvt6k
Wed 07 Aug 08:59:06 BST 2019 72 227.90 XLON 19219XJvt6j
Wed 07 Aug 08:59:06 BST 2019 1561 227.90 XLON 19219XJvt6i
Wed 07 Aug 08:58:16 BST 2019 664 227.55 CHIX 19219XJvsxo
Wed 07 Aug 08:58:16 BST 2019 696 227.55 CHIX 19219XJvsxn
Wed 07 Aug 08:58:16 BST 2019 654 227.55 CHIX 19219XJvsxm
Wed 07 Aug 08:58:09 BST 2019 923 227.55 XLON 19219XJvswq
Wed 07 Aug 08:58:09 BST 2019 688 227.55 CHIX 19219XJvswr
Wed 07 Aug 08:58:09 BST 2019 527 227.60 XLON 19219XJvswo
Wed 07 Aug 08:58:09 BST 2019 681 227.60 CHIX 19219XJvswp
Wed 07 Aug 08:58:09 BST 2019 7 227.60 CHIX 19219XJvswl
Wed 07 Aug 08:58:08 BST 2019 731 227.70 CHIX 19219XJvswi
Wed 07 Aug 08:58:08 BST 2019 687 227.75 CHIX 19219XJvswh
Wed 07 Aug 08:58:08 BST 2019 60 227.75 XLON 19219XJvswe
Wed 07 Aug 08:58:08 BST 2019 613 227.75 XLON 19219XJvswc
Wed 07 Aug 08:58:08 BST 2019 707 227.80 CHIX 19219XJvswg
Wed 07 Aug 08:58:08 BST 2019 1545 227.80 XLON 19219XJvswa
Wed 07 Aug 08:58:08 BST 2019 758 227.90 XLON 19219XJvsvz
Wed 07 Aug 08:58:08 BST 2019 697 227.90 XLON 19219XJvsw0
Wed 07 Aug 08:58:08 BST 2019 687 227.90 CHIX 19219XJvsw2
Wed 07 Aug 08:58:08 BST 2019 687 227.90 CHIX 19219XJvsw1
Wed 07 Aug 08:56:55 BST 2019 392 227.40 CHIX 19219XJvsoo
Wed 07 Aug 08:56:48 BST 2019 360 227.45 CHIX 19219XJvsns
Wed 07 Aug 08:56:47 BST 2019 508 227.45 CHIX 19219XJvsnl
Wed 07 Aug 08:56:37 BST 2019 46 227.50 XLON 19219XJvsmy
Wed 07 Aug 08:56:37 BST 2019 906 227.50 CHIX 19219XJvsmz
Wed 07 Aug 08:55:41 BST 2019 1012 227.40 CHIX 19219XJvsiq
Wed 07 Aug 08:55:08 BST 2019 600 227.50 XLON 19219XJvsfp
Wed 07 Aug 08:55:08 BST 2019 742 227.50 CHIX 19219XJvsfo
Wed 07 Aug 08:55:08 BST 2019 35 227.50 XLON 19219XJvsfn
Wed 07 Aug 08:55:08 BST 2019 164 227.50 XLON 19219XJvsfm
Wed 07 Aug 08:55:08 BST 2019 940 227.50 XLON 19219XJvsfl
Wed 07 Aug 08:55:02 BST 2019 334 227.60 CHIX 19219XJvsdh
Wed 07 Aug 08:55:02 BST 2019 681 227.50 XLON 19219XJvsdg
Wed 07 Aug 08:55:01 BST 2019 23 227.60 XLON 19219XJvsdf
Wed 07 Aug 08:55:01 BST 2019 687 227.65 CHIX 19219XJvsde
Wed 07 Aug 08:55:01 BST 2019 882 227.65 XLON 19219XJvsdd
Wed 07 Aug 08:54:27 BST 2019 673 227.55 CHIX 19219XJvsak
Wed 07 Aug 08:54:27 BST 2019 1475 227.55 XLON 19219XJvsai
Wed 07 Aug 08:54:27 BST 2019 15 227.55 CHIX 19219XJvsaj
Wed 07 Aug 08:54:23 BST 2019 63 227.60 XLON 19219XJvs8b
Wed 07 Aug 08:54:19 BST 2019 1 227.60 XLON 19219XJvs6s
Wed 07 Aug 08:54:19 BST 2019 62 227.60 XLON 19219XJvs6q
Wed 07 Aug 08:54:16 BST 2019 862 227.75 CHIX 19219XJvs6n
Wed 07 Aug 08:54:08 BST 2019 650 227.80 CHIX 19219XJvs6h
Wed 07 Aug 08:54:02 BST 2019 1071 227.95 CHIX 19219XJvs68
Wed 07 Aug 08:52:46 BST 2019 271 227.05 XLON 19219XJvryz
Wed 07 Aug 08:52:46 BST 2019 2054 227.05 XLON 19219XJvryy
Wed 07 Aug 08:52:30 BST 2019 937 227.15 CHIX 19219XJvrxh
Wed 07 Aug 08:52:30 BST 2019 24 227.15 XLON 19219XJvrxg
Wed 07 Aug 08:52:25 BST 2019 1737 227.20 XLON 19219XJvrwe
Wed 07 Aug 08:52:25 BST 2019 795 227.20 CHIX 19219XJvrwf
Wed 07 Aug 08:52:25 BST 2019 913 227.20 CHIX 19219XJvrwg
Wed 07 Aug 08:52:18 BST 2019 584 227.25 CHIX 19219XJvrvg
Wed 07 Aug 08:52:09 BST 2019 905 227.25 CHIX 19219XJvrud
Wed 07 Aug 08:50:19 BST 2019 821 226.90 CHIX 19219XJvrm5
Wed 07 Aug 08:50:19 BST 2019 863 226.90 CHIX 19219XJvrm4
Wed 07 Aug 08:50:19 BST 2019 580 226.90 CHIX 19219XJvrm3
Wed 07 Aug 08:50:19 BST 2019 1794 226.90 XLON 19219XJvrm1
Wed 07 Aug 08:50:10 BST 2019 392 227.00 CHIX 19219XJvrlj
Wed 07 Aug 08:50:10 BST 2019 485 227.00 CHIX 19219XJvrli
Wed 07 Aug 08:50:10 BST 2019 961 227.00 CHIX 19219XJvrlh
Wed 07 Aug 08:50:08 BST 2019 823 227.10 CHIX 19219XJvrl7
Wed 07 Aug 08:50:08 BST 2019 1799 227.10 XLON 19219XJvrl3
Wed 07 Aug 08:50:06 BST 2019 518 227.15 XLON 19219XJvrkn
Wed 07 Aug 08:50:06 BST 2019 689 227.15 CHIX 19219XJvrkm
Wed 07 Aug 08:49:52 BST 2019 685 227.10 CHIX 19219XJvri4
Wed 07 Aug 08:49:52 BST 2019 397 227.10 CHIX 19219XJvri3
Wed 07 Aug 08:49:36 BST 2019 392 227.10 CHIX 19219XJvrhi
Wed 07 Aug 08:49:23 BST 2019 215 226.90 CHIX 19219XJvrg2
Wed 07 Aug 08:49:23 BST 2019 1012 226.90 CHIX 19219XJvrg1
Wed 07 Aug 08:47:48 BST 2019 1192 226.10 CHIX 19219XJvra7
Wed 07 Aug 08:47:48 BST 2019 1530 226.10 XLON 19219XJvra6
Wed 07 Aug 08:47:48 BST 2019 1215 226.10 XLON 19219XJvra5
Wed 07 Aug 08:45:36 BST 2019 653 225.95 XLON 19219XJvr3k
Wed 07 Aug 08:45:36 BST 2019 693 225.95 CHIX 19219XJvr3i
Wed 07 Aug 08:45:31 BST 2019 236 226.05 CHIX 19219XJvr2y
Wed 07 Aug 08:45:31 BST 2019 45 226.05 CHIX 19219XJvr2x
Wed 07 Aug 08:45:31 BST 2019 2127 226.05 CHIX 19219XJvr2v
Wed 07 Aug 08:45:31 BST 2019 5552 226.05 XLON 19219XJvr2s
Wed 07 Aug 08:45:31 BST 2019 692 226.10 CHIX 19219XJvr2r
Wed 07 Aug 08:45:31 BST 2019 1396 226.10 XLON 19219XJvr2q
Wed 07 Aug 08:45:05 BST 2019 784 226.25 CHIX 19219XJvr0g
Wed 07 Aug 08:45:05 BST 2019 753 226.25 CHIX 19219XJvr0f
Wed 07 Aug 08:45:05 BST 2019 1713 226.25 XLON 19219XJvr0e
Wed 07 Aug 08:44:47 BST 2019 548 226.35 CHIX 19219XJvqz6
Wed 07 Aug 08:44:47 BST 2019 1057 226.35 CHIX 19219XJvqz5
Wed 07 Aug 08:44:45 BST 2019 922 226.60 CHIX 19219XJvqxl
Wed 07 Aug 08:44:45 BST 2019 2124 226.60 XLON 19219XJvqxj
Wed 07 Aug 08:44:45 BST 2019 444 226.65 CHIX 19219XJvqxk
Wed 07 Aug 08:44:45 BST 2019 159 226.65 XLON 19219XJvqxh
Wed 07 Aug 08:44:45 BST 2019 13 226.70 XLON 19219XJvqxg
Wed 07 Aug 08:44:45 BST 2019 1255 226.70 XLON 19219XJvqxf
Wed 07 Aug 08:44:45 BST 2019 690 226.70 CHIX 19219XJvqxi
Wed 07 Aug 08:44:33 BST 2019 1068 226.70 CHIX 19219XJvqwu
Wed 07 Aug 08:44:33 BST 2019 529 226.75 CHIX 19219XJvqwt
Wed 07 Aug 08:44:32 BST 2019 690 226.85 CHIX 19219XJvqwq
Wed 07 Aug 08:44:32 BST 2019 690 226.85 CHIX 19219XJvqwp
Wed 07 Aug 08:44:32 BST 2019 690 226.90 CHIX 19219XJvqwo
Wed 07 Aug 08:44:32 BST 2019 408 226.95 CHIX 19219XJvqwn
Wed 07 Aug 08:44:32 BST 2019 470 226.85 XLON 19219XJvqwm
Wed 07 Aug 08:44:32 BST 2019 861 226.85 XLON 19219XJvqwl
Wed 07 Aug 08:44:32 BST 2019 111 226.85 XLON 19219XJvqwk
Wed 07 Aug 08:44:32 BST 2019 847 226.90 XLON 19219XJvqwj
Wed 07 Aug 08:44:32 BST 2019 5 226.95 XLON 19219XJvqwi
Wed 07 Aug 08:44:27 BST 2019 417 227.05 CHIX 19219XJvqw9
Wed 07 Aug 08:44:24 BST 2019 508 227.00 CHIX 19219XJvqw7
Wed 07 Aug 08:44:24 BST 2019 188 227.00 XLON 19219XJvqw6
Wed 07 Aug 08:44:24 BST 2019 604 227.20 XLON 19219XJvqw1
Wed 07 Aug 08:44:24 BST 2019 689 227.20 CHIX 19219XJvqw5
Wed 07 Aug 08:44:24 BST 2019 1065 227.25 XLON 19219XJvqvy
Wed 07 Aug 08:44:24 BST 2019 689 227.25 CHIX 19219XJvqw4
Wed 07 Aug 08:44:24 BST 2019 1487 227.30 XLON 19219XJvqvx
Wed 07 Aug 08:44:24 BST 2019 798 227.30 XLON 19219XJvqvw
Wed 07 Aug 08:44:24 BST 2019 533 227.30 CHIX 19219XJvqw3
Wed 07 Aug 08:44:24 BST 2019 688 227.30 CHIX 19219XJvqvz
Wed 07 Aug 08:44:24 BST 2019 155 227.30 CHIX 19219XJvqw2
Wed 07 Aug 08:44:24 BST 2019 468 227.30 CHIX 19219XJvqw0
Wed 07 Aug 08:44:24 BST 2019 688 227.45 CHIX 19219XJvqvv
Wed 07 Aug 08:44:24 BST 2019 941 227.50 CHIX 19219XJvqvu
Wed 07 Aug 08:44:24 BST 2019 688 227.50 CHIX 19219XJvqvt
Wed 07 Aug 08:44:24 BST 2019 1064 227.50 CHIX 19219XJvqvs
Wed 07 Aug 08:44:24 BST 2019 543 227.45 XLON 19219XJvqvr
Wed 07 Aug 08:44:24 BST 2019 22 227.50 XLON 19219XJvqvq
Wed 07 Aug 08:44:24 BST 2019 1389 227.50 XLON 19219XJvqvp
Wed 07 Aug 08:43:41 BST 2019 402 227.35 CHIX 19219XJvqta
Wed 07 Aug 08:43:24 BST 2019 4 227.35 XLON 19219XJvqs9
Wed 07 Aug 08:43:24 BST 2019 150 227.35 XLON 19219XJvqs8
Wed 07 Aug 08:43:20 BST 2019 180 227.40 XLON 19219XJvqs3
Wed 07 Aug 08:43:12 BST 2019 687 227.70 CHIX 19219XJvqrs
Wed 07 Aug 08:43:12 BST 2019 701 227.70 XLON 19219XJvqrr
Wed 07 Aug 08:43:12 BST 2019 10 227.70 XLON 19219XJvqrq
Wed 07 Aug 08:42:58 BST 2019 714 227.85 BATE 19219XJvqqm
Wed 07 Aug 08:42:37 BST 2019 583 227.40 CHIX 19219XJvqpz
Wed 07 Aug 08:42:37 BST 2019 119 227.40 XLON 19219XJvqpy
Wed 07 Aug 08:42:37 BST 2019 688 227.50 CHIX 19219XJvqpx
Wed 07 Aug 08:42:37 BST 2019 1466 227.50 XLON 19219XJvqpw
Wed 07 Aug 08:42:33 BST 2019 129 227.45 CHIX 19219XJvqpd
Wed 07 Aug 08:42:33 BST 2019 300 227.45 CHIX 19219XJvqpc
Wed 07 Aug 08:42:33 BST 2019 137 227.45 XLON 19219XJvqpb
Wed 07 Aug 08:42:33 BST 2019 688 227.60 CHIX 19219XJvqpa
Wed 07 Aug 08:42:33 BST 2019 688 227.60 CHIX 19219XJvqp9
Wed 07 Aug 08:42:33 BST 2019 544 227.60 XLON 19219XJvqp8
Wed 07 Aug 08:42:33 BST 2019 1181 227.60 XLON 19219XJvqp7
Wed 07 Aug 08:41:26 BST 2019 257 226.85 XLON 19219XJvqlk
Wed 07 Aug 08:41:21 BST 2019 690 226.85 CHIX 19219XJvqla
Wed 07 Aug 08:41:21 BST 2019 664 226.85 XLON 19219XJvql9
Wed 07 Aug 08:41:16 BST 2019 340 226.90 CHIX 19219XJvqky
Wed 07 Aug 08:41:05 BST 2019 511 226.80 CHIX 19219XJvqk5
Wed 07 Aug 08:40:26 BST 2019 691 226.30 CHIX 19219XJvqj1
Wed 07 Aug 08:40:26 BST 2019 691 226.30 CHIX 19219XJvqj0
Wed 07 Aug 08:40:26 BST 2019 543 226.30 XLON 19219XJvqiy
Wed 07 Aug 08:40:26 BST 2019 487 226.30 XLON 19219XJvqiz
Wed 07 Aug 08:40:18 BST 2019 959 226.35 XLON 19219XJvqid
Wed 07 Aug 08:40:18 BST 2019 691 226.35 CHIX 19219XJvqie
Wed 07 Aug 08:39:50 BST 2019 1221 226.05 XLON 19219XJvqga
Wed 07 Aug 08:39:35 BST 2019 713 226.00 CHIX 19219XJvqfv
Wed 07 Aug 08:39:35 BST 2019 692 226.00 CHIX 19219XJvqfw
Wed 07 Aug 08:39:35 BST 2019 773 226.00 XLON 19219XJvqfu
Wed 07 Aug 08:39:24 BST 2019 764 225.80 XLON 19219XJvqer
Wed 07 Aug 08:39:24 BST 2019 877 225.95 CHIX 19219XJvqeq
Wed 07 Aug 08:39:24 BST 2019 7 225.95 XLON 19219XJvqep
Wed 07 Aug 08:39:20 BST 2019 741 226.00 CHIX 19219XJvqea
Wed 07 Aug 08:39:20 BST 2019 81 225.90 XLON 19219XJvqe8
Wed 07 Aug 08:39:20 BST 2019 692 225.90 XLON 19219XJvqe7
Wed 07 Aug 08:39:20 BST 2019 1824 226.00 XLON 19219XJvqe4
Wed 07 Aug 08:39:20 BST 2019 311 226.00 XLON 19219XJvqe3
Wed 07 Aug 08:39:20 BST 2019 650 226.00 CHIX 19219XJvqe5
Wed 07 Aug 08:39:20 BST 2019 927 226.00 CHIX 19219XJvqe6
Wed 07 Aug 08:39:19 BST 2019 692 226.10 CHIX 19219XJvqds
Wed 07 Aug 08:39:19 BST 2019 659 226.10 XLON 19219XJvqdr
Wed 07 Aug 08:39:19 BST 2019 112 226.10 XLON 19219XJvqdq
Wed 07 Aug 08:39:10 BST 2019 807 226.15 XLON 19219XJvqdb
Wed 07 Aug 08:39:09 BST 2019 275 226.15 CHIX 19219XJvqda
Wed 07 Aug 08:39:04 BST 2019 59 226.05 XLON 19219XJvqd3
Wed 07 Aug 08:39:04 BST 2019 973 226.05 CHIX 19219XJvqd4
Wed 07 Aug 08:39:04 BST 2019 452 226.05 CHIX 19219XJvqd5
Wed 07 Aug 08:38:33 BST 2019 247 225.85 CHIX 19219XJvqc5
Wed 07 Aug 08:38:29 BST 2019 2 225.85 XLON 19219XJvqbp
Wed 07 Aug 08:38:26 BST 2019 766 225.85 CHIX 19219XJvqbl
Wed 07 Aug 08:38:26 BST 2019 786 225.85 CHIX 19219XJvqbk
Wed 07 Aug 08:38:26 BST 2019 92 225.85 XLON 19219XJvqbj
Wed 07 Aug 08:38:26 BST 2019 252 225.85 XLON 19219XJvqbi
Wed 07 Aug 08:38:26 BST 2019 12 225.85 XLON 19219XJvqbh
Wed 07 Aug 08:38:10 BST 2019 105 225.85 XLON 19219XJvqb2
Wed 07 Aug 08:38:10 BST 2019 24 225.95 XLON 19219XJvqb0
Wed 07 Aug 08:38:00 BST 2019 156 225.85 XLON 19219XJvqau
Wed 07 Aug 08:37:45 BST 2019 858 225.75 CHIX 19219XJvqa8
Wed 07 Aug 08:37:45 BST 2019 140 225.80 XLON 19219XJvqa7
Wed 07 Aug 08:37:44 BST 2019 628 225.80 CHIX 19219XJvq9z
Wed 07 Aug 08:37:30 BST 2019 571 225.35 CHIX 19219XJvq8y
Wed 07 Aug 08:37:30 BST 2019 512 225.35 CHIX 19219XJvq8x
Wed 07 Aug 08:37:30 BST 2019 1327 225.35 XLON 19219XJvq8w
Wed 07 Aug 08:37:30 BST 2019 1166 225.35 XLON 19219XJvq8v
Wed 07 Aug 08:37:17 BST 2019 516 225.45 CHIX 19219XJvq89
Wed 07 Aug 08:37:17 BST 2019 119 225.45 CHIX 19219XJvq88
Wed 07 Aug 08:37:17 BST 2019 343 225.45 CHIX 19219XJvq87
Wed 07 Aug 08:37:13 BST 2019 288 225.60 CHIX 19219XJvq7u
Wed 07 Aug 08:37:12 BST 2019 136 225.65 XLON 19219XJvq7t
Wed 07 Aug 08:37:12 BST 2019 663 225.65 XLON 19219XJvq7s
Wed 07 Aug 08:37:12 BST 2019 891 225.70 CHIX 19219XJvq7r
Wed 07 Aug 08:36:21 BST 2019 654 225.10 CHIX 19219XJvq4r
Wed 07 Aug 08:36:21 BST 2019 55 225.05 XLON 19219XJvq4p
Wed 07 Aug 08:36:21 BST 2019 1032 225.15 CHIX 19219XJvq4q
Wed 07 Aug 08:35:57 BST 2019 1077 225.30 CHIX 19219XJvq37
Wed 07 Aug 08:35:57 BST 2019 123 225.30 XLON 19219XJvq36
Wed 07 Aug 08:35:12 BST 2019 381 224.90 CHIX 19219XJvpxi
Wed 07 Aug 08:35:12 BST 2019 919 224.90 CHIX 19219XJvpxh
Wed 07 Aug 08:35:12 BST 2019 246 225.00 XLON 19219XJvpxd
Wed 07 Aug 08:35:12 BST 2019 1 225.00 XLON 19219XJvpxa
Wed 07 Aug 08:35:12 BST 2019 479 225.00 XLON 19219XJvpx8
Wed 07 Aug 08:35:12 BST 2019 695 225.00 CHIX 19219XJvpxf
Wed 07 Aug 08:35:12 BST 2019 940 225.05 CHIX 19219XJvpxe
Wed 07 Aug 08:35:04 BST 2019 325 225.10 CHIX 19219XJvpwb
Wed 07 Aug 08:35:04 BST 2019 353 225.10 CHIX 19219XJvpwa
Wed 07 Aug 08:35:03 BST 2019 375 225.15 CHIX 19219XJvpw9
Wed 07 Aug 08:34:50 BST 2019 257 225.05 XLON 19219XJvpug
Wed 07 Aug 08:34:50 BST 2019 763 225.05 CHIX 19219XJvpuf
Wed 07 Aug 08:34:50 BST 2019 649 225.05 CHIX 19219XJvpue
Wed 07 Aug 08:34:50 BST 2019 94 225.05 CHIX 19219XJvpud
Wed 07 Aug 08:34:44 BST 2019 285 225.05 CHIX 19219XJvptu
Wed 07 Aug 08:34:32 BST 2019 274 225.05 CHIX 19219XJvpsj
Wed 07 Aug 08:34:29 BST 2019 654 225.15 CHIX 19219XJvpsd
Wed 07 Aug 08:34:29 BST 2019 6 225.15 XLON 19219XJvpsc
Wed 07 Aug 08:33:24 BST 2019 74 224.70 XLON 19219XJvppg
Wed 07 Aug 08:33:17 BST 2019 444 225.05 CHIX 19219XJvpp6
Wed 07 Aug 08:33:06 BST 2019 525 225.30 XLON 19219XJvpot
Wed 07 Aug 08:33:06 BST 2019 695 225.30 CHIX 19219XJvpou
Wed 07 Aug 08:32:03 BST 2019 1 225.30 XLON 19219XJvpka
Wed 07 Aug 08:32:03 BST 2019 1050 225.30 CHIX 19219XJvpkb
Wed 07 Aug 08:31:55 BST 2019 688 225.35 CHIX 19219XJvpjh
Wed 07 Aug 08:31:55 BST 2019 696 225.35 CHIX 19219XJvpjg
Wed 07 Aug 08:31:55 BST 2019 705 225.40 CHIX 19219XJvpjf
Wed 07 Aug 08:31:55 BST 2019 694 225.40 CHIX 19219XJvpje
Wed 07 Aug 08:31:55 BST 2019 42 225.35 XLON 19219XJvpjd
Wed 07 Aug 08:31:55 BST 2019 441 225.35 XLON 19219XJvpjc
Wed 07 Aug 08:31:55 BST 2019 686 225.40 XLON 19219XJvpjb
Wed 07 Aug 08:31:32 BST 2019 694 225.35 CHIX 19219XJvpib
Wed 07 Aug 08:31:32 BST 2019 663 225.35 XLON 19219XJvpia
Wed 07 Aug 08:31:28 BST 2019 998 225.40 CHIX 19219XJvpi1
Wed 07 Aug 08:31:22 BST 2019 368 225.35 XLON 19219XJvphy
Wed 07 Aug 08:31:22 BST 2019 749 225.35 CHIX 19219XJvphz
Wed 07 Aug 08:30:53 BST 2019 1092 224.80 CHIX 19219XJvpg9
Wed 07 Aug 08:30:27 BST 2019 464 224.70 XLON 19219XJvpee
Wed 07 Aug 08:30:13 BST 2019 864 224.60 CHIX 19219XJvpdb
Wed 07 Aug 08:30:10 BST 2019 713 224.65 CHIX 19219XJvpd1
Wed 07 Aug 08:30:10 BST 2019 1357 224.70 XLON 19219XJvpd0
Wed 07 Aug 08:30:09 BST 2019 696 224.70 CHIX 19219XJvpcy
Wed 07 Aug 08:30:08 BST 2019 1259 224.80 XLON 19219XJvpct
Wed 07 Aug 08:30:07 BST 2019 696 224.80 CHIX 19219XJvpch
Wed 07 Aug 08:29:56 BST 2019 696 224.80 CHIX 19219XJvpak
Wed 07 Aug 08:29:56 BST 2019 27 224.80 XLON 19219XJvpaj
Wed 07 Aug 08:29:56 BST 2019 865 224.80 XLON 19219XJvpai
Wed 07 Aug 08:29:50 BST 2019 688 224.85 XLON 19219XJvpa5
Wed 07 Aug 08:29:50 BST 2019 696 224.85 CHIX 19219XJvpa6
Wed 07 Aug 08:29:22 BST 2019 799 224.35 XLON 19219XJvp6q
Wed 07 Aug 08:29:22 BST 2019 273 224.35 XLON 19219XJvp6p
Wed 07 Aug 08:29:22 BST 2019 977 224.35 XLON 19219XJvp6o
Wed 07 Aug 08:29:22 BST 2019 570 224.35 XLON 19219XJvp6n
Wed 07 Aug 08:29:22 BST 2019 50 224.35 CHIX 19219XJvp6r
Wed 07 Aug 08:29:22 BST 2019 730 224.65 CHIX 19219XJvp6m
Wed 07 Aug 08:27:26 BST 2019 3251 224.00 CHIX 19219XJvoyl
Wed 07 Aug 08:27:26 BST 2019 7498 224.00 XLON 19219XJvoyk
Wed 07 Aug 08:27:08 BST 2019 1010 224.15 CHIX 19219XJvox5
Wed 07 Aug 08:27:08 BST 2019 1184 224.20 XLON 19219XJvox4
Wed 07 Aug 08:27:08 BST 2019 356 224.20 CHIX 19219XJvox3
Wed 07 Aug 08:27:08 BST 2019 698 224.20 CHIX 19219XJvox2
Wed 07 Aug 08:27:08 BST 2019 1065 224.25 CHIX 19219XJvox1
Wed 07 Aug 08:27:08 BST 2019 364 224.25 CHIX 19219XJvox0
Wed 07 Aug 08:27:07 BST 2019 943 224.25 XLON 19219XJvowx
Wed 07 Aug 08:27:07 BST 2019 698 224.25 CHIX 19219XJvoww
Wed 07 Aug 08:27:07 BST 2019 1021 224.35 XLON 19219XJvowv
Wed 07 Aug 08:27:07 BST 2019 468 224.35 XLON 19219XJvowt
Wed 07 Aug 08:27:07 BST 2019 697 224.35 CHIX 19219XJvowu
Wed 07 Aug 08:26:01 BST 2019 992 224.15 XLON 19219XJvos7
Wed 07 Aug 08:26:01 BST 2019 271 224.15 XLON 19219XJvos4
Wed 07 Aug 08:25:48 BST 2019 698 224.15 CHIX 19219XJvoqd
Wed 07 Aug 08:25:38 BST 2019 740 224.25 CHIX 19219XJvopl
Wed 07 Aug 08:25:38 BST 2019 863 224.25 XLON 19219XJvopk
Wed 07 Aug 08:25:38 BST 2019 755 224.25 XLON 19219XJvopj
Wed 07 Aug 08:23:34 BST 2019 7236 224.00 XLON 19219XJvoea
Wed 07 Aug 08:23:24 BST 2019 6673 224.35 XLON 19219XJvocb
Wed 07 Aug 08:23:24 BST 2019 833 224.35 XLON 19219XJvoc9
Wed 07 Aug 08:23:24 BST 2019 3256 224.35 CHIX 19219XJvoca
Wed 07 Aug 08:23:22 BST 2019 1564 224.55 XLON 19219XJvobz
Wed 07 Aug 08:23:22 BST 2019 479 224.55 CHIX 19219XJvoc2
Wed 07 Aug 08:23:22 BST 2019 716 224.55 CHIX 19219XJvoc1
Wed 07 Aug 08:21:04 BST 2019 813 224.10 XLON 19219XJvnvs
Wed 07 Aug 08:21:04 BST 2019 2660 224.10 CHIX 19219XJvnvr
Wed 07 Aug 08:21:04 BST 2019 5320 224.10 XLON 19219XJvnvq
Wed 07 Aug 08:21:04 BST 2019 401 224.40 CHIX 19219XJvnvp
Wed 07 Aug 08:20:30 BST 2019 854 223.70 CHIX 19219XJvnor
Wed 07 Aug 08:20:30 BST 2019 1998 223.80 XLON 19219XJvnom
Wed 07 Aug 08:20:30 BST 2019 1944 223.80 XLON 19219XJvnol
Wed 07 Aug 08:20:30 BST 2019 1031 223.80 XLON 19219XJvnok
Wed 07 Aug 08:20:30 BST 2019 982 223.80 XLON 19219XJvnoj
Wed 07 Aug 08:20:30 BST 2019 868 223.80 CHIX 19219XJvnoq
Wed 07 Aug 08:20:30 BST 2019 1290 223.80 CHIX 19219XJvnop
Wed 07 Aug 08:20:30 BST 2019 497 223.80 CHIX 19219XJvnoo
Wed 07 Aug 08:20:30 BST 2019 699 223.80 CHIX 19219XJvnon
Wed 07 Aug 08:20:23 BST 2019 698 224.05 CHIX 19219XJvno3
Wed 07 Aug 08:20:23 BST 2019 908 224.05 XLON 19219XJvno2
Wed 07 Aug 08:20:19 BST 2019 698 224.10 CHIX 19219XJvnn2
Wed 07 Aug 08:20:19 BST 2019 716 224.10 XLON 19219XJvnn1
Wed 07 Aug 08:20:12 BST 2019 816 224.15 CHIX 19219XJvnlh
Wed 07 Aug 08:20:12 BST 2019 1784 224.15 XLON 19219XJvnlf
Wed 07 Aug 08:19:28 BST 2019 1190 223.85 XLON 19219XJvngz
Wed 07 Aug 08:19:28 BST 2019 11 223.85 XLON 19219XJvnh1
Wed 07 Aug 08:19:28 BST 2019 48 223.85 XLON 19219XJvnh0
Wed 07 Aug 08:19:28 BST 2019 690 223.85 CHIX 19219XJvnh2
Wed 07 Aug 08:19:24 BST 2019 9 223.85 CHIX 19219XJvngn
Wed 07 Aug 08:19:16 BST 2019 1560 223.85 XLON 19219XJvngc
Wed 07 Aug 08:19:15 BST 2019 713 223.85 CHIX 19219XJvnga
Wed 07 Aug 08:19:15 BST 2019 1040 223.85 XLON 19219XJvnfz
Wed 07 Aug 08:19:11 BST 2019 41 223.85 XLON 19219XJvnfr
Wed 07 Aug 08:19:10 BST 2019 374 223.85 CHIX 19219XJvnfo
Wed 07 Aug 08:19:07 BST 2019 699 223.85 CHIX 19219XJvnf3
Wed 07 Aug 08:18:54 BST 2019 699 223.90 CHIX 19219XJvndn
Wed 07 Aug 08:18:54 BST 2019 1023 223.90 XLON 19219XJvndm
Wed 07 Aug 08:18:54 BST 2019 579 223.90 CHIX 19219XJvndl
Wed 07 Aug 08:18:43 BST 2019 488 223.85 CHIX 19219XJvncc
Wed 07 Aug 08:18:43 BST 2019 411 223.85 CHIX 19219XJvncb
Wed 07 Aug 08:18:39 BST 2019 699 223.85 CHIX 19219XJvnbt
Wed 07 Aug 08:18:39 BST 2019 721 223.85 XLON 19219XJvnbs
Wed 07 Aug 08:18:27 BST 2019 684 223.85 CHIX 19219XJvn93
Wed 07 Aug 08:18:18 BST 2019 788 223.75 CHIX 19219XJvn8f
Wed 07 Aug 08:18:18 BST 2019 294 223.85 CHIX 19219XJvn8d
Wed 07 Aug 08:18:18 BST 2019 385 223.85 CHIX 19219XJvn8c
Wed 07 Aug 08:18:18 BST 2019 936 223.85 CHIX 19219XJvn8b
Wed 07 Aug 08:17:46 BST 2019 459 223.25 CHIX 19219XJvn4n
Wed 07 Aug 08:17:39 BST 2019 1041 223.45 CHIX 19219XJvn3y
Wed 07 Aug 08:17:33 BST 2019 523 223.65 CHIX 19219XJvn38
Wed 07 Aug 08:17:25 BST 2019 890 223.60 CHIX 19219XJvn2b
Wed 07 Aug 08:17:21 BST 2019 1414 223.35 XLON 19219XJvn1k
Wed 07 Aug 08:17:02 BST 2019 893 223.15 CHIX 19219XJvmzh
Wed 07 Aug 08:16:55 BST 2019 784 223.30 CHIX 19219XJvmyq
Wed 07 Aug 08:16:55 BST 2019 333 223.30 XLON 19219XJvmyn
Wed 07 Aug 08:16:55 BST 2019 6 223.35 XLON 19219XJvmym
Wed 07 Aug 08:16:55 BST 2019 382 223.35 CHIX 19219XJvmyp
Wed 07 Aug 08:16:55 BST 2019 624 223.35 CHIX 19219XJvmyo
Wed 07 Aug 08:16:34 BST 2019 756 223.40 CHIX 19219XJvmwa
Wed 07 Aug 08:16:30 BST 2019 638 223.50 CHIX 19219XJvmv2
Wed 07 Aug 08:16:19 BST 2019 104 223.60 XLON 19219XJvmtt
Wed 07 Aug 08:16:03 BST 2019 701 223.25 CHIX 19219XJvmrz
Wed 07 Aug 08:16:03 BST 2019 979 223.30 CHIX 19219XJvmry
Wed 07 Aug 08:15:58 BST 2019 194 223.45 XLON 19219XJvmr5
Wed 07 Aug 08:15:58 BST 2019 395 223.50 CHIX 19219XJvmr4
Wed 07 Aug 08:15:56 BST 2019 560 223.55 CHIX 19219XJvmqx
Wed 07 Aug 08:15:52 BST 2019 934 223.55 CHIX 19219XJvmqf
Wed 07 Aug 08:15:50 BST 2019 845 223.40 CHIX 19219XJvmqb
Wed 07 Aug 08:15:34 BST 2019 822 223.35 CHIX 19219XJvmof
Wed 07 Aug 08:15:26 BST 2019 473 223.20 CHIX 19219XJvmnw
Wed 07 Aug 08:15:26 BST 2019 701 223.15 CHIX 19219XJvmnv
Wed 07 Aug 08:15:26 BST 2019 807 223.15 XLON 19219XJvmnu
Wed 07 Aug 08:15:26 BST 2019 507 223.25 CHIX 19219XJvmnt
Wed 07 Aug 08:15:26 BST 2019 309 223.50 CHIX 19219XJvmnr
Wed 07 Aug 08:15:26 BST 2019 727 223.50 XLON 19219XJvmnq
Wed 07 Aug 08:15:12 BST 2019 700 223.50 CHIX 19219XJvmlr
Wed 07 Aug 08:15:12 BST 2019 702 223.55 CHIX 19219XJvmlp
Wed 07 Aug 08:15:12 BST 2019 358 223.55 CHIX 19219XJvmlq
Wed 07 Aug 08:15:05 BST 2019 337 223.70 CHIX 19219XJvmjv
Wed 07 Aug 08:15:03 BST 2019 53 224.05 XLON 19219XJvmjo
Wed 07 Aug 08:15:03 BST 2019 71 224.05 XLON 19219XJvmjn
Wed 07 Aug 08:13:05 BST 2019 763 222.05 CHIX 19219XJvm4g
Wed 07 Aug 08:13:05 BST 2019 1668 222.05 XLON 19219XJvm4f
Wed 07 Aug 08:13:03 BST 2019 4709 222.15 XLON 19219XJvm3w
Wed 07 Aug 08:12:18 BST 2019 1047 222.05 CHIX 19219XJvlxp
Wed 07 Aug 08:11:59 BST 2019 1161 222.15 XLON 19219XJvlty
Wed 07 Aug 08:11:59 BST 2019 2035 222.15 XLON 19219XJvltx
Wed 07 Aug 08:11:59 BST 2019 1386 222.15 CHIX 19219XJvltz
Wed 07 Aug 08:11:28 BST 2019 600 222.70 CHIX 19219XJvli8
Wed 07 Aug 08:11:24 BST 2019 3547 223.00 CHIX 19219XJvlf3
Wed 07 Aug 08:11:24 BST 2019 8180 223.00 XLON 19219XJvlf2
Wed 07 Aug 08:11:24 BST 2019 273 223.00 XLON 19219XJvlf1
Wed 07 Aug 08:09:47 BST 2019 577 223.15 XLON 19219XJvl2c
Wed 07 Aug 08:09:43 BST 2019 1013 222.95 CHIX 19219XJvl25
Wed 07 Aug 08:09:43 BST 2019 2333 222.95 XLON 19219XJvl24
Wed 07 Aug 08:09:39 BST 2019 8392 223.10 XLON 19219XJvl1u
Wed 07 Aug 08:09:39 BST 2019 3639 223.10 CHIX 19219XJvl1v
Wed 07 Aug 08:09:05 BST 2019 545 222.75 XLON 19219XJvkxn
Wed 07 Aug 08:09:05 BST 2019 619 222.75 XLON 19219XJvkxo
Wed 07 Aug 08:09:05 BST 2019 702 222.75 CHIX 19219XJvkxp
Wed 07 Aug 08:09:04 BST 2019 702 222.75 CHIX 19219XJvkxe
Wed 07 Aug 08:07:59 BST 2019 2033 222.00 CHIX 19219XJvkpk
Wed 07 Aug 08:07:41 BST 2019 4686 222.00 XLON 19219XJvknv
Wed 07 Aug 08:07:25 BST 2019 3701 222.00 XLON 19219XJvklh
Wed 07 Aug 08:07:25 BST 2019 460 222.00 CHIX 19219XJvklk
Wed 07 Aug 08:07:25 BST 2019 1146 222.00 CHIX 19219XJvklj
Wed 07 Aug 08:07:25 BST 2019 1477 222.00 CHIX 19219XJvkli
Wed 07 Aug 08:07:11 BST 2019 9 222.00 CHIX 19219XJvkji
Wed 07 Aug 08:07:11 BST 2019 3424 222.00 XLON 19219XJvkjh
Wed 07 Aug 08:06:57 BST 2019 763 222.30 CHIX 19219XJvki1
Wed 07 Aug 08:06:57 BST 2019 341 222.35 CHIX 19219XJvki0
Wed 07 Aug 08:06:55 BST 2019 230 222.45 XLON 19219XJvkhy
Wed 07 Aug 08:06:55 BST 2019 149 222.45 XLON 19219XJvkhx
Wed 07 Aug 08:06:55 BST 2019 458 222.45 CHIX 19219XJvkhz
Wed 07 Aug 08:06:44 BST 2019 528 222.70 CHIX 19219XJvkgr
Wed 07 Aug 08:06:44 BST 2019 702 222.85 CHIX 19219XJvkgq
Wed 07 Aug 08:06:44 BST 2019 1391 222.85 XLON 19219XJvkgp
Wed 07 Aug 08:06:44 BST 2019 363 222.85 XLON 19219XJvkgo
Wed 07 Aug 08:06:37 BST 2019 868 222.90 CHIX 19219XJvkff
Wed 07 Aug 08:06:37 BST 2019 4144 223.00 XLON 19219XJvkfc
Wed 07 Aug 08:06:37 BST 2019 1797 223.00 CHIX 19219XJvkfd
Wed 07 Aug 08:06:36 BST 2019 393 223.10 CHIX 19219XJvkev
Wed 07 Aug 08:06:26 BST 2019 534 223.05 CHIX 19219XJvkdt
Wed 07 Aug 08:06:26 BST 2019 313 223.05 CHIX 19219XJvkds
Wed 07 Aug 08:05:47 BST 2019 462 222.80 CHIX 19219XJvk9e
Wed 07 Aug 08:05:47 BST 2019 468 222.85 CHIX 19219XJvk9d
Wed 07 Aug 08:05:15 BST 2019 463 222.50 CHIX 19219XJvk3p
Wed 07 Aug 08:05:15 BST 2019 73 222.50 XLON 19219XJvk3n
Wed 07 Aug 08:05:15 BST 2019 572 222.50 XLON 19219XJvk3l
Wed 07 Aug 08:05:15 BST 2019 446 222.65 XLON 19219XJvk3j
Wed 07 Aug 08:04:46 BST 2019 524 222.75 CHIX 19219XJvjyz
Wed 07 Aug 08:04:15 BST 2019 440 222.15 CHIX 19219XJvjw9
Wed 07 Aug 08:04:06 BST 2019 538 222.50 CHIX 19219XJvjuv
Wed 07 Aug 08:04:02 BST 2019 746 223.00 CHIX 19219XJvjtn
Wed 07 Aug 08:04:02 BST 2019 1631 223.00 XLON 19219XJvjtk
Wed 07 Aug 08:04:02 BST 2019 660 223.05 CHIX 19219XJvjtj
Wed 07 Aug 08:03:55 BST 2019 1738 223.10 XLON 19219XJvjsd
Wed 07 Aug 08:03:55 BST 2019 795 223.10 CHIX 19219XJvjse
Wed 07 Aug 08:03:55 BST 2019 1200 223.10 XLON 19219XJvjs8
Wed 07 Aug 08:03:55 BST 2019 476 223.10 CHIX 19219XJvjsa
Wed 07 Aug 08:03:55 BST 2019 225 223.10 CHIX 19219XJvjs9
Wed 07 Aug 08:02:39 BST 2019 307 222.45 CHIX 19219XJvjkt
Wed 07 Aug 08:02:04 BST 2019 79 221.75 XLON 19219XJvjhp
Wed 07 Aug 08:01:04 BST 2019 735 221.10 CHIX 19219XJvjcl
Wed 07 Aug 08:01:04 BST 2019 708 221.10 CHIX 19219XJvjck
Wed 07 Aug 08:01:04 BST 2019 523 221.25 CHIX 19219XJvjcj
Wed 07 Aug 08:01:04 BST 2019 1134 221.10 XLON 19219XJvjci
Wed 07 Aug 08:00:39 BST 2019 686 222.55 CHIX 19219XJvj9u
Wed 07 Aug 08:00:39 BST 2019 692 222.60 CHIX 19219XJvj9t
Wed 07 Aug 08:00:39 BST 2019 993 222.70 CHIX 19219XJvj9s
Wed 07 Aug 08:00:07 BST 2019 978 223.65 CHIX 19219XJvj5y
Wed 07 Aug 08:00:07 BST 2019 676 224.00 CHIX 19219XJvj5x
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 08/08/2019 11:55:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
