Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Share-24 June 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
25 June 2019
Transactions in own shares-24 June 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 24 June 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 1,000,000
Lowest price paid per share (GBp): 277.5500
Highest price paid per share (GBp): 281.5500
Volume weighted average price paid per share (GBp): 279.2883
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 901,156,970 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,685,043,096.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 279.2926 639,807
BATS 279.5359 9,321
Chi-X 279.2739 350,872
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 24 June 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Mon 24 Jun 16:25:57 BST 2019 259 278.50 CHIX 19175XJ6rf7
Mon 24 Jun 16:25:26 BST 2019 5084 278.49 CHIX 19175XJ6rai
Mon 24 Jun 16:25:25 BST 2019 750 278.45 BATE 19175XJ6raf
Mon 24 Jun 16:25:25 BST 2019 205 278.45 CHIX 19175XJ6rah
Mon 24 Jun 16:25:25 BST 2019 2391 278.45 CHIX 19175XJ6rag
Mon 24 Jun 16:25:17 BST 2019 607 278.40 BATE 19175XJ6r94
Mon 24 Jun 16:25:17 BST 2019 750 278.40 BATE 19175XJ6r92
Mon 24 Jun 16:25:17 BST 2019 650 278.40 BATE 19175XJ6r93
Mon 24 Jun 16:25:17 BST 2019 1500 278.40 CHIX 19175XJ6r91
Mon 24 Jun 16:25:15 BST 2019 1100 278.40 CHIX 19175XJ6r8x
Mon 24 Jun 16:25:15 BST 2019 323 278.40 CHIX 19175XJ6r8y
Mon 24 Jun 16:23:30 BST 2019 1368 278.35 CHIX 19175XJ6qyy
Mon 24 Jun 16:23:30 BST 2019 1000 278.35 CHIX 19175XJ6qyx
Mon 24 Jun 16:23:30 BST 2019 1072 278.35 CHIX 19175XJ6qyw
Mon 24 Jun 16:23:29 BST 2019 2084 278.40 XLON 19175XJ6qyq
Mon 24 Jun 16:23:00 BST 2019 944 278.40 CHIX 19175XJ6qwl
Mon 24 Jun 16:22:54 BST 2019 657 278.45 CHIX 19175XJ6qwb
Mon 24 Jun 16:22:54 BST 2019 787 278.45 CHIX 19175XJ6qwc
Mon 24 Jun 16:22:54 BST 2019 1077 278.45 CHIX 19175XJ6qwa
Mon 24 Jun 16:22:54 BST 2019 1089 278.45 XLON 19175XJ6qw8
Mon 24 Jun 16:22:54 BST 2019 1737 278.45 XLON 19175XJ6qw9
Mon 24 Jun 16:22:54 BST 2019 2744 278.45 XLON 19175XJ6qw7
Mon 24 Jun 16:22:29 BST 2019 2541 278.50 CHIX 19175XJ6qud
Mon 24 Jun 16:19:08 BST 2019 683 278.40 CHIX 19175XJ6qac
Mon 24 Jun 16:19:08 BST 2019 1525 278.40 CHIX 19175XJ6qab
Mon 24 Jun 16:19:08 BST 2019 4879 278.40 XLON 19175XJ6qaa
Mon 24 Jun 16:18:33 BST 2019 206 278.40 XLON 19175XJ6q6r
Mon 24 Jun 16:18:33 BST 2019 46 278.40 XLON 19175XJ6q6s
Mon 24 Jun 16:18:33 BST 2019 1283 278.40 XLON 19175XJ6q6o
Mon 24 Jun 16:18:33 BST 2019 5257 278.40 XLON 19175XJ6q6p
Mon 24 Jun 16:18:33 BST 2019 204 278.40 XLON 19175XJ6q6q
Mon 24 Jun 16:18:33 BST 2019 614 278.40 CHIX 19175XJ6q6t
Mon 24 Jun 16:18:33 BST 2019 2379 278.40 CHIX 19175XJ6q6u
Mon 24 Jun 16:17:40 BST 2019 562 278.50 CHIX 19175XJ6q1u
Mon 24 Jun 16:17:13 BST 2019 771 278.50 XLON 19175XJ6q08
Mon 24 Jun 16:13:03 BST 2019 1091 278.40 CHIX 19175XJ6pjh
Mon 24 Jun 16:13:03 BST 2019 2410 278.40 XLON 19175XJ6pje
Mon 24 Jun 16:12:59 BST 2019 2825 278.45 XLON 19175XJ6piu
Mon 24 Jun 16:12:59 BST 2019 1279 278.45 CHIX 19175XJ6piv
Mon 24 Jun 16:12:57 BST 2019 5712 278.50 XLON 19175XJ6pig
Mon 24 Jun 16:12:57 BST 2019 905 278.50 CHIX 19175XJ6pih
Mon 24 Jun 16:12:21 BST 2019 1679 278.50 CHIX 19175XJ6pgb
Mon 24 Jun 16:11:33 BST 2019 2584 278.60 XLON 19175XJ6pat
Mon 24 Jun 16:11:33 BST 2019 302 278.60 XLON 19175XJ6pas
Mon 24 Jun 16:09:21 BST 2019 3375 278.45 XLON 19175XJ6p04
Mon 24 Jun 16:07:32 BST 2019 256 278.75 CHIX 19175XJ6os9
Mon 24 Jun 16:07:32 BST 2019 1081 278.75 CHIX 19175XJ6os7
Mon 24 Jun 16:07:32 BST 2019 319 278.75 CHIX 19175XJ6os8
Mon 24 Jun 16:07:32 BST 2019 320 278.75 CHIX 19175XJ6osa
Mon 24 Jun 16:07:32 BST 2019 404 278.75 CHIX 19175XJ6osb
Mon 24 Jun 16:07:32 BST 2019 662 278.75 CHIX 19175XJ6osc
Mon 24 Jun 16:07:32 BST 2019 101 278.75 XLON 19175XJ6os5
Mon 24 Jun 16:07:32 BST 2019 1384 278.75 XLON 19175XJ6os6
Mon 24 Jun 16:07:32 BST 2019 2388 278.75 XLON 19175XJ6os3
Mon 24 Jun 16:06:36 BST 2019 1999 278.85 CHIX 19175XJ6omv
Mon 24 Jun 16:06:36 BST 2019 4418 278.85 XLON 19175XJ6omu
Mon 24 Jun 16:05:58 BST 2019 154 278.80 XLON 19175XJ6oku
Mon 24 Jun 16:05:58 BST 2019 458 278.80 XLON 19175XJ6okv
Mon 24 Jun 16:05:58 BST 2019 2683 278.80 XLON 19175XJ6okw
Mon 24 Jun 16:05:58 BST 2019 1215 278.80 XLON 19175XJ6okt
Mon 24 Jun 16:05:58 BST 2019 561 278.80 CHIX 19175XJ6oky
Mon 24 Jun 16:05:58 BST 2019 1215 278.80 CHIX 19175XJ6okz
Mon 24 Jun 16:05:58 BST 2019 581 278.80 CHIX 19175XJ6okx
Mon 24 Jun 16:05:15 BST 2019 6095 278.90 XLON 19175XJ6ofo
Mon 24 Jun 16:05:15 BST 2019 2758 278.90 CHIX 19175XJ6ofp
Mon 24 Jun 16:05:15 BST 2019 345 278.90 CHIX 19175XJ6ofr
Mon 24 Jun 16:03:40 BST 2019 2384 278.70 XLON 19175XJ6nx5
Mon 24 Jun 16:03:40 BST 2019 1080 278.70 CHIX 19175XJ6nx6
Mon 24 Jun 15:57:43 BST 2019 5122 278.45 XLON 19175XJ6n45
Mon 24 Jun 15:57:43 BST 2019 1080 278.45 CHIX 19175XJ6n47
Mon 24 Jun 15:57:43 BST 2019 1238 278.45 CHIX 19175XJ6n46
Mon 24 Jun 15:57:41 BST 2019 2436 278.50 XLON 19175XJ6n3x
Mon 24 Jun 15:57:41 BST 2019 1103 278.50 CHIX 19175XJ6n3y
Mon 24 Jun 15:57:23 BST 2019 641 278.55 CHIX 19175XJ6n2w
Mon 24 Jun 15:57:23 BST 2019 995 278.60 XLON 19175XJ6n2u
Mon 24 Jun 15:57:23 BST 2019 4650 278.60 XLON 19175XJ6n2t
Mon 24 Jun 15:57:23 BST 2019 2555 278.60 CHIX 19175XJ6n2v
Mon 24 Jun 15:54:56 BST 2019 686 278.60 XLON 19175XJ6mrd
Mon 24 Jun 15:54:56 BST 2019 562 278.60 CHIX 19175XJ6mrg
Mon 24 Jun 15:54:49 BST 2019 750 278.65 BATE 19175XJ6mqq
Mon 24 Jun 15:54:49 BST 2019 493 278.65 CHIX 19175XJ6mqr
Mon 24 Jun 15:54:49 BST 2019 809 278.65 CHIX 19175XJ6mqp
Mon 24 Jun 15:54:32 BST 2019 834 278.75 CHIX 19175XJ6mpa
Mon 24 Jun 15:54:32 BST 2019 619 278.75 CHIX 19175XJ6mpb
Mon 24 Jun 15:54:32 BST 2019 614 278.75 CHIX 19175XJ6mp8
Mon 24 Jun 15:54:32 BST 2019 579 278.75 CHIX 19175XJ6mp9
Mon 24 Jun 15:54:32 BST 2019 1497 278.75 CHIX 19175XJ6mp5
Mon 24 Jun 15:54:32 BST 2019 734 278.75 CHIX 19175XJ6mp6
Mon 24 Jun 15:54:32 BST 2019 561 278.75 CHIX 19175XJ6mp7
Mon 24 Jun 15:54:32 BST 2019 334 278.75 XLON 19175XJ6mp4
Mon 24 Jun 15:54:32 BST 2019 3305 278.75 XLON 19175XJ6mp2
Mon 24 Jun 15:54:32 BST 2019 363 278.75 XLON 19175XJ6mp3
Mon 24 Jun 15:54:27 BST 2019 415 278.80 CHIX 19175XJ6mog
Mon 24 Jun 15:54:27 BST 2019 679 278.80 CHIX 19175XJ6moh
Mon 24 Jun 15:54:27 BST 2019 56 278.80 XLON 19175XJ6moe
Mon 24 Jun 15:54:27 BST 2019 1498 278.80 XLON 19175XJ6mof
Mon 24 Jun 15:50:56 BST 2019 1982 278.80 XLON 19175XJ6m7j
Mon 24 Jun 15:50:56 BST 2019 897 278.80 CHIX 19175XJ6m7k
Mon 24 Jun 15:50:06 BST 2019 3000 278.65 XLON 19175XJ6m46
Mon 24 Jun 15:49:46 BST 2019 562 278.70 CHIX 19175XJ6m0u
Mon 24 Jun 15:49:46 BST 2019 634 278.70 XLON 19175XJ6m0t
Mon 24 Jun 15:48:13 BST 2019 657 278.65 CHIX 19175XJ6ls9
Mon 24 Jun 15:48:08 BST 2019 1636 278.75 CHIX 19175XJ6lqx
Mon 24 Jun 15:48:08 BST 2019 2047 278.75 XLON 19175XJ6lqz
Mon 24 Jun 15:48:08 BST 2019 326 278.75 XLON 19175XJ6lqy
Mon 24 Jun 15:48:01 BST 2019 413 278.75 XLON 19175XJ6lqa
Mon 24 Jun 15:48:01 BST 2019 826 278.75 XLON 19175XJ6lq9
Mon 24 Jun 15:46:56 BST 2019 548 278.90 CHIX 19175XJ6lkf
Mon 24 Jun 15:46:30 BST 2019 317 279.10 CHIX 19175XJ6li7
Mon 24 Jun 15:43:04 BST 2019 561 278.85 CHIX 19175XJ6kx2
Mon 24 Jun 15:43:04 BST 2019 206 278.85 XLON 19175XJ6kx1
Mon 24 Jun 15:43:04 BST 2019 310 278.85 XLON 19175XJ6kx0
Mon 24 Jun 15:43:03 BST 2019 2901 278.90 XLON 19175XJ6kwo
Mon 24 Jun 15:43:03 BST 2019 1314 278.90 CHIX 19175XJ6kwp
Mon 24 Jun 15:40:24 BST 2019 848 279.10 CHIX 19175XJ6kar
Mon 24 Jun 15:40:24 BST 2019 736 279.10 CHIX 19175XJ6kaq
Mon 24 Jun 15:40:24 BST 2019 746 279.10 CHIX 19175XJ6kap
Mon 24 Jun 15:40:24 BST 2019 662 279.10 CHIX 19175XJ6kas
Mon 24 Jun 15:40:24 BST 2019 1296 279.10 CHIX 19175XJ6kao
Mon 24 Jun 15:40:24 BST 2019 7 279.10 XLON 19175XJ6kan
Mon 24 Jun 15:40:24 BST 2019 3143 279.10 XLON 19175XJ6kam
Mon 24 Jun 15:40:24 BST 2019 1363 279.10 XLON 19175XJ6kal
Mon 24 Jun 15:40:21 BST 2019 1480 279.15 CHIX 19175XJ6ka6
Mon 24 Jun 15:40:21 BST 2019 371 279.15 CHIX 19175XJ6ka9
Mon 24 Jun 15:40:21 BST 2019 267 279.15 CHIX 19175XJ6ka8
Mon 24 Jun 15:40:21 BST 2019 765 279.15 CHIX 19175XJ6ka7
Mon 24 Jun 15:40:21 BST 2019 561 279.15 CHIX 19175XJ6kab
Mon 24 Jun 15:40:21 BST 2019 220 279.15 CHIX 19175XJ6kaa
Mon 24 Jun 15:40:21 BST 2019 2988 279.15 XLON 19175XJ6ka2
Mon 24 Jun 15:40:21 BST 2019 1006 279.15 XLON 19175XJ6ka5
Mon 24 Jun 15:40:21 BST 2019 1690 279.15 XLON 19175XJ6ka4
Mon 24 Jun 15:40:21 BST 2019 170 279.15 XLON 19175XJ6ka3
Mon 24 Jun 15:40:21 BST 2019 283 279.15 XLON 19175XJ6ka1
Mon 24 Jun 15:39:48 BST 2019 2097 279.25 CHIX 19175XJ6k55
Mon 24 Jun 15:39:48 BST 2019 925 279.25 CHIX 19175XJ6k54
Mon 24 Jun 15:39:48 BST 2019 36 279.25 XLON 19175XJ6k51
Mon 24 Jun 15:39:48 BST 2019 99 279.25 XLON 19175XJ6k53
Mon 24 Jun 15:39:48 BST 2019 2042 279.25 XLON 19175XJ6k4y
Mon 24 Jun 15:39:48 BST 2019 4633 279.25 XLON 19175XJ6k4z
Mon 24 Jun 15:39:32 BST 2019 545 279.30 CHIX 19175XJ6k3f
Mon 24 Jun 15:36:10 BST 2019 1455 279.15 CHIX 19175XJ6jk3
Mon 24 Jun 15:35:58 BST 2019 577 279.20 CHIX 19175XJ6jiu
Mon 24 Jun 15:31:50 BST 2019 829 279.50 XLON 19175XJ6it2
Mon 24 Jun 15:31:50 BST 2019 2202 279.50 XLON 19175XJ6it1
Mon 24 Jun 15:31:50 BST 2019 1372 279.50 CHIX 19175XJ6it0
Mon 24 Jun 15:30:49 BST 2019 102 279.75 XLON 19175XJ6ilp
Mon 24 Jun 15:30:49 BST 2019 462 279.75 XLON 19175XJ6ilo
Mon 24 Jun 15:30:49 BST 2019 2000 279.75 XLON 19175XJ6iln
Mon 24 Jun 15:30:49 BST 2019 4003 279.75 XLON 19175XJ6ilm
Mon 24 Jun 15:30:49 BST 2019 1619 279.75 CHIX 19175XJ6ilq
Mon 24 Jun 15:30:23 BST 2019 1787 279.85 CHIX 19175XJ6iiy
Mon 24 Jun 15:30:23 BST 2019 327 279.85 CHIX 19175XJ6iix
Mon 24 Jun 15:30:23 BST 2019 4673 279.85 XLON 19175XJ6iiw
Mon 24 Jun 15:26:04 BST 2019 858 279.80 CHIX 19175XJ6ht5
Mon 24 Jun 15:24:42 BST 2019 4651 280.05 XLON 19175XJ6hjr
Mon 24 Jun 15:24:42 BST 2019 767 280.05 CHIX 19175XJ6hjw
Mon 24 Jun 15:24:42 BST 2019 677 280.05 CHIX 19175XJ6hjv
Mon 24 Jun 15:24:42 BST 2019 407 280.05 CHIX 19175XJ6hju
Mon 24 Jun 15:24:42 BST 2019 322 280.05 CHIX 19175XJ6hjt
Mon 24 Jun 15:24:42 BST 2019 2105 280.05 CHIX 19175XJ6hjs
Mon 24 Jun 15:24:28 BST 2019 4849 280.10 XLON 19175XJ6hiy
Mon 24 Jun 15:24:28 BST 2019 2195 280.10 CHIX 19175XJ6hiz
Mon 24 Jun 15:24:26 BST 2019 1124 280.15 CHIX 19175XJ6hih
Mon 24 Jun 15:24:26 BST 2019 2483 280.15 XLON 19175XJ6hig
Mon 24 Jun 15:20:16 BST 2019 5262 280.00 XLON 19175XJ6gty
Mon 24 Jun 15:20:16 BST 2019 2381 280.00 CHIX 19175XJ6gtz
Mon 24 Jun 15:20:14 BST 2019 2093 280.05 XLON 19175XJ6gto
Mon 24 Jun 15:15:28 BST 2019 1998 279.35 CHIX 19175XJ6g1d
Mon 24 Jun 15:15:28 BST 2019 1239 279.35 XLON 19175XJ6g1c
Mon 24 Jun 15:15:28 BST 2019 2578 279.35 XLON 19175XJ6g1b
Mon 24 Jun 15:15:28 BST 2019 282 279.35 XLON 19175XJ6g1a
Mon 24 Jun 15:15:28 BST 2019 125 279.35 XLON 19175XJ6g19
Mon 24 Jun 15:15:28 BST 2019 191 279.35 XLON 19175XJ6g18
Mon 24 Jun 15:14:37 BST 2019 1004 279.40 CHIX 19175XJ6fwo
Mon 24 Jun 15:14:37 BST 2019 2218 279.40 XLON 19175XJ6fwn
Mon 24 Jun 15:13:45 BST 2019 841 279.60 XLON 19175XJ6fs6
Mon 24 Jun 15:13:45 BST 2019 2000 279.60 XLON 19175XJ6fs5
Mon 24 Jun 15:13:45 BST 2019 1286 279.60 CHIX 19175XJ6fs7
Mon 24 Jun 15:11:15 BST 2019 2047 279.20 CHIX 19175XJ6fhr
Mon 24 Jun 15:11:15 BST 2019 561 279.20 CHIX 19175XJ6fhu
Mon 24 Jun 15:11:15 BST 2019 845 279.20 CHIX 19175XJ6fht
Mon 24 Jun 15:11:15 BST 2019 490 279.20 CHIX 19175XJ6fhs
Mon 24 Jun 15:11:07 BST 2019 303 279.20 XLON 19175XJ6fh4
Mon 24 Jun 15:11:07 BST 2019 1426 279.20 XLON 19175XJ6fh2
Mon 24 Jun 15:11:07 BST 2019 481 279.20 XLON 19175XJ6fh3
Mon 24 Jun 15:11:07 BST 2019 2030 279.20 XLON 19175XJ6fh0
Mon 24 Jun 15:11:07 BST 2019 1067 279.20 XLON 19175XJ6fgz
Mon 24 Jun 15:10:03 BST 2019 560 279.25 CHIX 19175XJ6f9n
Mon 24 Jun 15:10:03 BST 2019 560 279.25 CHIX 19175XJ6f9m
Mon 24 Jun 15:10:03 BST 2019 560 279.25 CHIX 19175XJ6f9l
Mon 24 Jun 15:10:03 BST 2019 103 279.25 XLON 19175XJ6f9j
Mon 24 Jun 15:10:03 BST 2019 186 279.25 XLON 19175XJ6f9i
Mon 24 Jun 15:10:03 BST 2019 685 279.25 CHIX 19175XJ6f9k
Mon 24 Jun 15:10:03 BST 2019 734 279.25 XLON 19175XJ6f9h
Mon 24 Jun 15:10:03 BST 2019 836 279.25 XLON 19175XJ6f9g
Mon 24 Jun 15:10:03 BST 2019 835 279.25 XLON 19175XJ6f9f
Mon 24 Jun 15:10:03 BST 2019 1512 279.25 XLON 19175XJ6f9e
Mon 24 Jun 15:09:19 BST 2019 1499 279.25 XLON 19175XJ6f57
Mon 24 Jun 15:09:19 BST 2019 942 279.25 XLON 19175XJ6f56
Mon 24 Jun 15:09:19 BST 2019 2718 279.25 XLON 19175XJ6f55
Mon 24 Jun 15:09:19 BST 2019 49 279.25 XLON 19175XJ6f59
Mon 24 Jun 15:09:19 BST 2019 7 279.25 XLON 19175XJ6f58
Mon 24 Jun 15:09:19 BST 2019 46 279.25 XLON 19175XJ6f5a
Mon 24 Jun 15:09:19 BST 2019 680 279.25 CHIX 19175XJ6f5f
Mon 24 Jun 15:09:19 BST 2019 560 279.25 CHIX 19175XJ6f5e
Mon 24 Jun 15:09:19 BST 2019 1231 279.25 CHIX 19175XJ6f5d
Mon 24 Jun 15:09:19 BST 2019 194 279.25 CHIX 19175XJ6f5c
Mon 24 Jun 15:09:19 BST 2019 483 279.25 CHIX 19175XJ6f5b
Mon 24 Jun 15:09:13 BST 2019 218 279.30 CHIX 19175XJ6f4v
Mon 24 Jun 15:08:57 BST 2019 1492 279.25 XLON 19175XJ6f40
Mon 24 Jun 15:08:47 BST 2019 415 279.30 CHIX 19175XJ6f2s
Mon 24 Jun 15:08:34 BST 2019 212 279.30 CHIX 19175XJ6f1o
Mon 24 Jun 15:02:21 BST 2019 308 278.70 CHIX 19175XJ6du8
Mon 24 Jun 15:02:21 BST 2019 522 278.70 CHIX 19175XJ6du7
Mon 24 Jun 15:02:21 BST 2019 1019 278.70 CHIX 19175XJ6du6
Mon 24 Jun 15:02:21 BST 2019 437 278.70 XLON 19175XJ6du5
Mon 24 Jun 15:02:21 BST 2019 1026 278.70 XLON 19175XJ6du4
Mon 24 Jun 15:02:21 BST 2019 1396 278.70 XLON 19175XJ6du3
Mon 24 Jun 15:02:18 BST 2019 1225 278.70 XLON 19175XJ6dtf
Mon 24 Jun 15:02:17 BST 2019 934 278.75 CHIX 19175XJ6dte
Mon 24 Jun 15:02:17 BST 2019 2060 278.75 XLON 19175XJ6dtd
Mon 24 Jun 15:01:45 BST 2019 1103 278.80 XLON 19175XJ6dqk
Mon 24 Jun 15:01:45 BST 2019 2665 278.80 XLON 19175XJ6dqj
Mon 24 Jun 15:01:45 BST 2019 305 278.80 CHIX 19175XJ6dqp
Mon 24 Jun 15:01:45 BST 2019 1207 278.80 CHIX 19175XJ6dqm
Mon 24 Jun 15:01:45 BST 2019 256 278.80 CHIX 19175XJ6dqo
Mon 24 Jun 14:59:48 BST 2019 32 278.45 XLON 19175XJ6det
Mon 24 Jun 14:59:48 BST 2019 2009 278.45 XLON 19175XJ6des
Mon 24 Jun 14:58:27 BST 2019 1195 278.45 XLON 19175XJ6d69
Mon 24 Jun 14:58:25 BST 2019 1494 278.45 XLON 19175XJ6d5r
Mon 24 Jun 14:58:22 BST 2019 1841 278.45 CHIX 19175XJ6d57
Mon 24 Jun 14:58:22 BST 2019 285 278.45 CHIX 19175XJ6d56
Mon 24 Jun 14:56:29 BST 2019 856 278.45 CHIX 19175XJ6cyr
Mon 24 Jun 14:56:29 BST 2019 1887 278.45 XLON 19175XJ6cyo
Mon 24 Jun 14:56:07 BST 2019 134 278.45 XLON 19175XJ6cvg
Mon 24 Jun 14:55:45 BST 2019 673 278.45 CHIX 19175XJ6csu
Mon 24 Jun 14:55:45 BST 2019 2762 278.45 XLON 19175XJ6csk
Mon 24 Jun 14:55:45 BST 2019 1434 278.45 XLON 19175XJ6csm
Mon 24 Jun 14:55:45 BST 2019 1250 278.45 CHIX 19175XJ6csp
Mon 24 Jun 14:51:17 BST 2019 470 278.45 CHIX 19175XJ6c6i
Mon 24 Jun 14:51:17 BST 2019 238 278.45 CHIX 19175XJ6c6h
Mon 24 Jun 14:51:17 BST 2019 2855 278.45 CHIX 19175XJ6c6g
Mon 24 Jun 14:51:17 BST 2019 6312 278.45 XLON 19175XJ6c6f
Mon 24 Jun 14:50:41 BST 2019 2173 278.55 CHIX 19175XJ6c59
Mon 24 Jun 14:50:41 BST 2019 4800 278.55 XLON 19175XJ6c58
Mon 24 Jun 14:49:29 BST 2019 740 278.35 CHIX 19175XJ6bx6
Mon 24 Jun 14:49:29 BST 2019 1633 278.35 XLON 19175XJ6bx5
Mon 24 Jun 14:47:40 BST 2019 1217 278.35 XLON 19175XJ6bkf
Mon 24 Jun 14:47:40 BST 2019 582 278.35 CHIX 19175XJ6bkg
Mon 24 Jun 14:46:52 BST 2019 1091 278.20 CHIX 19175XJ6bgt
Mon 24 Jun 14:46:52 BST 2019 2408 278.20 XLON 19175XJ6bgs
Mon 24 Jun 14:43:28 BST 2019 1289 278.25 CHIX 19175XJ6axr
Mon 24 Jun 14:43:28 BST 2019 2248 278.25 XLON 19175XJ6axq
Mon 24 Jun 14:43:28 BST 2019 600 278.25 XLON 19175XJ6axp
Mon 24 Jun 14:41:59 BST 2019 3334 278.40 XLON 19175XJ6ap0
Mon 24 Jun 14:41:59 BST 2019 1498 278.40 CHIX 19175XJ6ap2
Mon 24 Jun 14:41:59 BST 2019 11 278.40 CHIX 19175XJ6ap1
Mon 24 Jun 14:41:28 BST 2019 2178 278.45 CHIX 19175XJ6ana
Mon 24 Jun 14:41:28 BST 2019 4814 278.45 XLON 19175XJ6an9
Mon 24 Jun 14:41:04 BST 2019 603 278.50 CHIX 19175XJ6alu
Mon 24 Jun 14:41:02 BST 2019 2354 278.50 XLON 19175XJ6aln
Mon 24 Jun 14:41:00 BST 2019 464 278.50 CHIX 19175XJ6al3
Mon 24 Jun 14:37:41 BST 2019 2476 278.15 XLON 19175XJ6a2g
Mon 24 Jun 14:35:31 BST 2019 1700 278.60 CHIX 19175XJ69nu
Mon 24 Jun 14:35:31 BST 2019 3755 278.60 XLON 19175XJ69nt
Mon 24 Jun 14:35:15 BST 2019 643 278.65 CHIX 19175XJ69lx
Mon 24 Jun 14:35:15 BST 2019 3234 278.65 XLON 19175XJ69lw
Mon 24 Jun 14:35:10 BST 2019 820 278.65 CHIX 19175XJ69le
Mon 24 Jun 14:35:10 BST 2019 822 278.70 CHIX 19175XJ69l6
Mon 24 Jun 14:35:10 BST 2019 1647 278.70 XLON 19175XJ69l5
Mon 24 Jun 14:35:10 BST 2019 165 278.70 XLON 19175XJ69l4
Mon 24 Jun 14:34:41 BST 2019 160 278.75 XLON 19175XJ69io
Mon 24 Jun 14:32:19 BST 2019 561 279.00 CHIX 19175XJ6946
Mon 24 Jun 14:32:16 BST 2019 561 279.05 CHIX 19175XJ6937
Mon 24 Jun 14:32:16 BST 2019 640 279.05 XLON 19175XJ6935
Mon 24 Jun 14:32:16 BST 2019 1559 279.10 CHIX 19175XJ6936
Mon 24 Jun 14:32:16 BST 2019 1998 279.10 XLON 19175XJ6934
Mon 24 Jun 14:32:16 BST 2019 907 279.10 XLON 19175XJ6933
Mon 24 Jun 14:32:16 BST 2019 69 279.10 XLON 19175XJ6932
Mon 24 Jun 14:32:16 BST 2019 470 279.10 XLON 19175XJ6931
Mon 24 Jun 14:31:47 BST 2019 968 279.25 CHIX 19175XJ68zj
Mon 24 Jun 14:31:47 BST 2019 1844 279.25 CHIX 19175XJ68zi
Mon 24 Jun 14:31:47 BST 2019 319 279.25 CHIX 19175XJ68zl
Mon 24 Jun 14:31:47 BST 2019 416 279.25 CHIX 19175XJ68zk
Mon 24 Jun 14:31:47 BST 2019 161 279.25 XLON 19175XJ68zh
Mon 24 Jun 14:31:47 BST 2019 2137 279.25 XLON 19175XJ68zg
Mon 24 Jun 14:31:47 BST 2019 4072 279.25 XLON 19175XJ68zf
Mon 24 Jun 14:30:30 BST 2019 105 279.15 XLON 19175XJ68oj
Mon 24 Jun 14:29:59 BST 2019 1191 279.05 XLON 19175XJ68hq
Mon 24 Jun 14:29:59 BST 2019 55 279.05 CHIX 19175XJ68hs
Mon 24 Jun 14:29:59 BST 2019 515 279.05 CHIX 19175XJ68hr
Mon 24 Jun 14:29:54 BST 2019 663 279.10 XLON 19175XJ68hj
Mon 24 Jun 14:29:54 BST 2019 561 279.10 CHIX 19175XJ68hk
Mon 24 Jun 14:28:08 BST 2019 2073 279.10 XLON 19175XJ68bm
Mon 24 Jun 14:28:08 BST 2019 939 279.10 CHIX 19175XJ68bn
Mon 24 Jun 14:26:58 BST 2019 854 279.20 CHIX 19175XJ6864
Mon 24 Jun 14:26:58 BST 2019 1886 279.20 XLON 19175XJ6863
Mon 24 Jun 14:23:34 BST 2019 2877 279.20 CHIX 19175XJ67sa
Mon 24 Jun 14:23:34 BST 2019 5400 279.20 XLON 19175XJ67sc
Mon 24 Jun 14:23:34 BST 2019 961 279.20 XLON 19175XJ67sb
Mon 24 Jun 14:21:30 BST 2019 2362 279.35 XLON 19175XJ67n9
Mon 24 Jun 14:21:30 BST 2019 1069 279.35 CHIX 19175XJ67na
Mon 24 Jun 14:15:46 BST 2019 761 279.15 CHIX 19175XJ676y
Mon 24 Jun 14:15:46 BST 2019 84 279.15 CHIX 19175XJ676x
Mon 24 Jun 14:15:46 BST 2019 1864 279.15 XLON 19175XJ676w
Mon 24 Jun 14:11:45 BST 2019 867 279.15 CHIX 19175XJ66tu
Mon 24 Jun 14:11:45 BST 2019 107 279.15 CHIX 19175XJ66tt
Mon 24 Jun 14:11:42 BST 2019 100 279.25 XLON 19175XJ66sz
Mon 24 Jun 14:11:42 BST 2019 1054 279.25 XLON 19175XJ66t3
Mon 24 Jun 14:11:42 BST 2019 140 279.25 XLON 19175XJ66t2
Mon 24 Jun 14:11:42 BST 2019 70 279.25 XLON 19175XJ66t1
Mon 24 Jun 14:11:42 BST 2019 2673 279.25 XLON 19175XJ66t0
Mon 24 Jun 14:11:42 BST 2019 560 279.25 CHIX 19175XJ66t6
Mon 24 Jun 14:11:42 BST 2019 1209 279.25 CHIX 19175XJ66t5
Mon 24 Jun 14:11:42 BST 2019 887 279.25 CHIX 19175XJ66t4
Mon 24 Jun 14:11:42 BST 2019 1860 279.25 XLON 19175XJ66sy
Mon 24 Jun 14:11:40 BST 2019 1165 279.30 XLON 19175XJ66sh
Mon 24 Jun 14:11:40 BST 2019 1382 279.30 XLON 19175XJ66sg
Mon 24 Jun 14:11:40 BST 2019 2312 279.30 XLON 19175XJ66sf
Mon 24 Jun 14:11:40 BST 2019 449 279.30 CHIX 19175XJ66sl
Mon 24 Jun 14:11:40 BST 2019 1153 279.30 CHIX 19175XJ66sk
Mon 24 Jun 14:11:40 BST 2019 1048 279.30 CHIX 19175XJ66sj
Mon 24 Jun 14:11:40 BST 2019 724 279.30 CHIX 19175XJ66si
Mon 24 Jun 14:11:40 BST 2019 1292 279.35 CHIX 19175XJ66se
Mon 24 Jun 14:11:40 BST 2019 537 279.35 CHIX 19175XJ66sd
Mon 24 Jun 14:11:40 BST 2019 2171 279.35 XLON 19175XJ66sc
Mon 24 Jun 14:11:40 BST 2019 251 279.35 XLON 19175XJ66sb
Mon 24 Jun 14:11:40 BST 2019 434 279.35 XLON 19175XJ66sa
Mon 24 Jun 14:03:10 BST 2019 2667 278.85 XLON 19175XJ65x9
Mon 24 Jun 14:03:10 BST 2019 1208 278.85 CHIX 19175XJ65xa
Mon 24 Jun 14:01:40 BST 2019 651 279.00 CHIX 19175XJ65qq
Mon 24 Jun 14:01:40 BST 2019 1567 279.00 CHIX 19175XJ65qp
Mon 24 Jun 14:01:40 BST 2019 234 279.00 XLON 19175XJ65qo
Mon 24 Jun 14:00:08 BST 2019 805 279.10 CHIX 19175XJ65m4
Mon 24 Jun 14:00:08 BST 2019 244 279.10 CHIX 19175XJ65m3
Mon 24 Jun 14:00:08 BST 2019 1951 279.10 CHIX 19175XJ65m2
Mon 24 Jun 14:00:08 BST 2019 489 279.10 CHIX 19175XJ65m5
Mon 24 Jun 14:00:08 BST 2019 4311 279.10 XLON 19175XJ65m0
Mon 24 Jun 14:00:08 BST 2019 174 279.10 XLON 19175XJ65m1
Mon 24 Jun 13:56:12 BST 2019 603 279.05 CHIX 19175XJ65az
Mon 24 Jun 13:56:12 BST 2019 1260 279.05 XLON 19175XJ65ay
Mon 24 Jun 13:52:53 BST 2019 635 278.95 XLON 19175XJ651r
Mon 24 Jun 13:52:52 BST 2019 2156 278.95 XLON 19175XJ651q
Mon 24 Jun 13:52:39 BST 2019 956 278.95 CHIX 19175XJ651e
Mon 24 Jun 13:52:38 BST 2019 3274 278.95 XLON 19175XJ651d
Mon 24 Jun 13:52:12 BST 2019 1132 278.95 CHIX 19175XJ650s
Mon 24 Jun 13:52:12 BST 2019 144 278.95 XLON 19175XJ650r
Mon 24 Jun 13:52:12 BST 2019 2500 278.95 XLON 19175XJ650q
Mon 24 Jun 13:52:04 BST 2019 1077 278.95 XLON 19175XJ6504
Mon 24 Jun 13:52:04 BST 2019 561 278.95 CHIX 19175XJ6502
Mon 24 Jun 13:52:04 BST 2019 772 279.00 CHIX 19175XJ6500
Mon 24 Jun 13:52:04 BST 2019 321 279.00 CHIX 19175XJ64zz
Mon 24 Jun 13:52:04 BST 2019 673 279.00 CHIX 19175XJ64zy
Mon 24 Jun 13:52:04 BST 2019 561 279.00 CHIX 19175XJ64zx
Mon 24 Jun 13:52:04 BST 2019 1487 279.00 XLON 19175XJ64zv
Mon 24 Jun 13:52:04 BST 2019 15 279.00 XLON 19175XJ64zu
Mon 24 Jun 13:52:04 BST 2019 806 279.00 XLON 19175XJ64zt
Mon 24 Jun 13:52:04 BST 2019 111 279.00 XLON 19175XJ64zw
Mon 24 Jun 13:40:21 BST 2019 2553 278.75 XLON 19175XJ648o
Mon 24 Jun 13:40:21 BST 2019 1727 278.75 XLON 19175XJ648n
Mon 24 Jun 13:40:21 BST 2019 1056 278.75 XLON 19175XJ648m
Mon 24 Jun 13:40:07 BST 2019 2414 278.75 CHIX 19175XJ6481
Mon 24 Jun 13:40:07 BST 2019 3243 278.80 XLON 19175XJ647z
Mon 24 Jun 13:40:07 BST 2019 112 278.80 XLON 19175XJ647y
Mon 24 Jun 13:40:07 BST 2019 1518 278.80 CHIX 19175XJ6480
Mon 24 Jun 13:40:01 BST 2019 244 278.85 CHIX 19175XJ647f
Mon 24 Jun 13:40:01 BST 2019 672 278.85 CHIX 19175XJ647e
Mon 24 Jun 13:40:01 BST 2019 5 278.85 XLON 19175XJ647c
Mon 24 Jun 13:40:01 BST 2019 1406 278.85 XLON 19175XJ647d
Mon 24 Jun 13:32:13 BST 2019 2807 278.60 CHIX 19175XJ63ix
Mon 24 Jun 13:32:13 BST 2019 6203 278.60 XLON 19175XJ63iw
Mon 24 Jun 13:32:03 BST 2019 377 278.70 CHIX 19175XJ63ik
Mon 24 Jun 13:32:03 BST 2019 1011 278.70 CHIX 19175XJ63ij
Mon 24 Jun 13:32:03 BST 2019 2233 278.70 XLON 19175XJ63ii
Mon 24 Jun 13:20:07 BST 2019 564 277.65 CHIX 19175XJ62tu
Mon 24 Jun 13:20:07 BST 2019 515 277.65 XLON 19175XJ62tt
Mon 24 Jun 13:20:02 BST 2019 722 277.75 CHIX 19175XJ62tp
Mon 24 Jun 13:20:02 BST 2019 4661 277.85 XLON 19175XJ62to
Mon 24 Jun 13:20:02 BST 2019 2109 277.85 CHIX 19175XJ62tn
Mon 24 Jun 13:11:36 BST 2019 2235 277.65 CHIX 19175XJ62db
Mon 24 Jun 13:11:36 BST 2019 4939 277.65 XLON 19175XJ62da
Mon 24 Jun 13:11:31 BST 2019 4169 277.75 XLON 19175XJ62cv
Mon 24 Jun 13:11:31 BST 2019 59 277.75 CHIX 19175XJ62cx
Mon 24 Jun 13:11:31 BST 2019 1828 277.75 CHIX 19175XJ62cw
Mon 24 Jun 13:05:59 BST 2019 467 277.60 CHIX 19175XJ6216
Mon 24 Jun 13:05:59 BST 2019 2026 277.60 CHIX 19175XJ6215
Mon 24 Jun 13:05:59 BST 2019 3155 277.60 XLON 19175XJ6214
Mon 24 Jun 13:05:59 BST 2019 2353 277.60 XLON 19175XJ6213
Mon 24 Jun 13:02:18 BST 2019 564 277.65 CHIX 19175XJ61sh
Mon 24 Jun 13:02:15 BST 2019 2815 277.75 CHIX 19175XJ61sf
Mon 24 Jun 13:02:15 BST 2019 4895 277.75 XLON 19175XJ61se
Mon 24 Jun 13:02:15 BST 2019 1327 277.75 XLON 19175XJ61sd
Mon 24 Jun 13:00:15 BST 2019 725 277.55 CHIX 19175XJ61kw
Mon 24 Jun 13:00:15 BST 2019 1225 277.55 XLON 19175XJ61ku
Mon 24 Jun 13:00:15 BST 2019 375 277.55 XLON 19175XJ61ks
Mon 24 Jun 12:59:55 BST 2019 564 277.65 CHIX 19175XJ61jw
Mon 24 Jun 12:59:28 BST 2019 714 277.65 XLON 19175XJ61jn
Mon 24 Jun 12:58:15 BST 2019 310 277.70 CHIX 19175XJ61dg
Mon 24 Jun 12:57:00 BST 2019 287 277.80 CHIX 19175XJ61am
Mon 24 Jun 12:52:30 BST 2019 761 277.85 CHIX 19175XJ611y
Mon 24 Jun 12:52:30 BST 2019 149 277.85 XLON 19175XJ611w
Mon 24 Jun 12:52:30 BST 2019 2471 277.85 XLON 19175XJ611v
Mon 24 Jun 12:52:30 BST 2019 1392 277.85 CHIX 19175XJ611x
Mon 24 Jun 12:52:30 BST 2019 1596 277.85 XLON 19175XJ611u
Mon 24 Jun 12:52:30 BST 2019 401 277.85 XLON 19175XJ611t
Mon 24 Jun 12:52:30 BST 2019 290 277.85 XLON 19175XJ611s
Mon 24 Jun 12:51:12 BST 2019 1773 277.90 CHIX 19175XJ60zg
Mon 24 Jun 12:51:12 BST 2019 3916 277.90 XLON 19175XJ60zf
Mon 24 Jun 12:40:04 BST 2019 122 277.70 CHIX 19175XJ607v
Mon 24 Jun 12:40:03 BST 2019 2350 277.75 CHIX 19175XJ607u
Mon 24 Jun 12:40:03 BST 2019 194 277.75 XLON 19175XJ607t
Mon 24 Jun 12:40:03 BST 2019 5000 277.75 XLON 19175XJ607s
Mon 24 Jun 12:34:49 BST 2019 915 277.80 CHIX 19175XJ5zvd
Mon 24 Jun 12:34:49 BST 2019 2019 277.80 XLON 19175XJ5zvc
Mon 24 Jun 12:34:48 BST 2019 605 277.85 CHIX 19175XJ5zvb
Mon 24 Jun 12:34:48 BST 2019 1264 277.85 XLON 19175XJ5zva
Mon 24 Jun 12:33:37 BST 2019 2616 278.15 XLON 19175XJ5zqm
Mon 24 Jun 12:33:37 BST 2019 1077 278.15 CHIX 19175XJ5zqo
Mon 24 Jun 12:33:37 BST 2019 107 278.15 CHIX 19175XJ5zqn
Mon 24 Jun 12:25:40 BST 2019 1050 278.30 CHIX 19175XJ5z9w
Mon 24 Jun 12:25:40 BST 2019 2318 278.30 XLON 19175XJ5z9v
Mon 24 Jun 12:25:40 BST 2019 3606 278.35 XLON 19175XJ5z9s
Mon 24 Jun 12:25:40 BST 2019 1261 278.35 CHIX 19175XJ5z9u
Mon 24 Jun 12:25:40 BST 2019 371 278.35 CHIX 19175XJ5z9t
Mon 24 Jun 12:25:39 BST 2019 562 278.40 CHIX 19175XJ5z9r
Mon 24 Jun 12:25:39 BST 2019 562 278.40 CHIX 19175XJ5z9q
Mon 24 Jun 12:25:39 BST 2019 1085 278.40 CHIX 19175XJ5z9p
Mon 24 Jun 12:25:39 BST 2019 847 278.40 XLON 19175XJ5z9n
Mon 24 Jun 12:25:39 BST 2019 946 278.40 XLON 19175XJ5z9o
Mon 24 Jun 12:25:39 BST 2019 131 278.40 XLON 19175XJ5z9m
Mon 24 Jun 12:25:39 BST 2019 2393 278.40 XLON 19175XJ5z9l
Mon 24 Jun 12:24:21 BST 2019 754 278.45 CHIX 19175XJ5z85
Mon 24 Jun 12:24:21 BST 2019 612 278.45 CHIX 19175XJ5z84
Mon 24 Jun 12:24:21 BST 2019 695 278.45 CHIX 19175XJ5z83
Mon 24 Jun 12:24:21 BST 2019 562 278.45 CHIX 19175XJ5z82
Mon 24 Jun 12:24:21 BST 2019 562 278.45 CHIX 19175XJ5z86
Mon 24 Jun 12:24:21 BST 2019 860 278.45 XLON 19175XJ5z81
Mon 24 Jun 12:24:21 BST 2019 1278 278.45 XLON 19175XJ5z80
Mon 24 Jun 12:24:21 BST 2019 5 278.45 XLON 19175XJ5z7z
Mon 24 Jun 12:24:21 BST 2019 392 278.45 XLON 19175XJ5z7y
Mon 24 Jun 12:14:28 BST 2019 2295 277.85 XLON 19175XJ5yit
Mon 24 Jun 12:14:28 BST 2019 1040 277.85 CHIX 19175XJ5yiv
Mon 24 Jun 12:13:09 BST 2019 1103 277.95 CHIX 19175XJ5ybp
Mon 24 Jun 12:13:09 BST 2019 132 277.95 XLON 19175XJ5ybo
Mon 24 Jun 12:13:09 BST 2019 1400 277.95 XLON 19175XJ5ybn
Mon 24 Jun 12:13:09 BST 2019 905 277.95 XLON 19175XJ5ybm
Mon 24 Jun 12:09:47 BST 2019 563 278.15 CHIX 19175XJ5xwo
Mon 24 Jun 12:09:47 BST 2019 876 278.15 XLON 19175XJ5xwn
Mon 24 Jun 11:58:52 BST 2019 1784 278.50 CHIX 19175XJ5wrl
Mon 24 Jun 11:58:52 BST 2019 3114 278.50 XLON 19175XJ5wrk
Mon 24 Jun 11:58:52 BST 2019 829 278.50 XLON 19175XJ5wrj
Mon 24 Jun 11:58:51 BST 2019 4854 278.55 XLON 19175XJ5wrh
Mon 24 Jun 11:58:51 BST 2019 217 278.55 XLON 19175XJ5wrg
Mon 24 Jun 11:58:51 BST 2019 2295 278.55 CHIX 19175XJ5wri
Mon 24 Jun 11:53:18 BST 2019 561 278.95 CHIX 19175XJ5w6n
Mon 24 Jun 11:51:53 BST 2019 2560 279.10 CHIX 19175XJ5w20
Mon 24 Jun 11:51:53 BST 2019 660 279.10 XLON 19175XJ5w1z
Mon 24 Jun 11:51:53 BST 2019 5000 279.10 XLON 19175XJ5w1x
Mon 24 Jun 11:50:23 BST 2019 2031 279.20 XLON 19175XJ5vx5
Mon 24 Jun 11:50:23 BST 2019 920 279.20 CHIX 19175XJ5vx6
Mon 24 Jun 11:50:16 BST 2019 852 279.25 CHIX 19175XJ5vwx
Mon 24 Jun 11:50:16 BST 2019 1881 279.25 XLON 19175XJ5vww
Mon 24 Jun 11:50:08 BST 2019 909 279.30 XLON 19175XJ5vwj
Mon 24 Jun 11:50:08 BST 2019 2124 279.30 XLON 19175XJ5vwi
Mon 24 Jun 11:50:08 BST 2019 454 279.30 CHIX 19175XJ5vwo
Mon 24 Jun 11:50:08 BST 2019 389 279.30 CHIX 19175XJ5vwn
Mon 24 Jun 11:50:08 BST 2019 491 279.30 CHIX 19175XJ5vwm
Mon 24 Jun 11:50:08 BST 2019 560 279.30 CHIX 19175XJ5vwl
Mon 24 Jun 11:50:08 BST 2019 962 279.30 CHIX 19175XJ5vwk
Mon 24 Jun 11:47:57 BST 2019 89 279.05 BATE 19175XJ5vpn
Mon 24 Jun 11:47:51 BST 2019 322 279.15 CHIX 19175XJ5vpa
Mon 24 Jun 11:44:05 BST 2019 1782 279.30 XLON 19175XJ5vei
Mon 24 Jun 11:44:05 BST 2019 56 279.30 CHIX 19175XJ5vek
Mon 24 Jun 11:44:05 BST 2019 752 279.30 CHIX 19175XJ5vej
Mon 24 Jun 11:38:03 BST 2019 560 279.30 CHIX 19175XJ5uzi
Mon 24 Jun 11:38:03 BST 2019 904 279.30 XLON 19175XJ5uzh
Mon 24 Jun 11:35:29 BST 2019 2441 279.60 XLON 19175XJ5utl
Mon 24 Jun 11:35:29 BST 2019 1105 279.60 CHIX 19175XJ5utm
Mon 24 Jun 11:34:54 BST 2019 2616 279.55 CHIX 19175XJ5urv
Mon 24 Jun 11:34:54 BST 2019 5783 279.55 XLON 19175XJ5uru
Mon 24 Jun 11:32:55 BST 2019 328 279.45 XLON 19175XJ5un5
Mon 24 Jun 11:30:02 BST 2019 462 279.45 CHIX 19175XJ5ufp
Mon 24 Jun 11:30:02 BST 2019 139 279.45 CHIX 19175XJ5ufo
Mon 24 Jun 11:30:02 BST 2019 811 279.45 CHIX 19175XJ5ufq
Mon 24 Jun 11:30:02 BST 2019 1514 279.45 CHIX 19175XJ5ufn
Mon 24 Jun 11:30:02 BST 2019 1651 279.45 XLON 19175XJ5ufm
Mon 24 Jun 11:30:02 BST 2019 2000 279.45 XLON 19175XJ5ufl
Mon 24 Jun 11:25:39 BST 2019 91 279.30 CHIX 19175XJ5u4q
Mon 24 Jun 11:25:39 BST 2019 1506 279.30 XLON 19175XJ5u4o
Mon 24 Jun 11:25:39 BST 2019 592 279.30 CHIX 19175XJ5u4p
Mon 24 Jun 11:25:32 BST 2019 827 279.35 CHIX 19175XJ5u4a
Mon 24 Jun 11:25:32 BST 2019 1823 279.35 XLON 19175XJ5u49
Mon 24 Jun 11:20:13 BST 2019 1093 279.40 XLON 19175XJ5tsq
Mon 24 Jun 11:20:13 BST 2019 1536 279.40 XLON 19175XJ5tsp
Mon 24 Jun 11:18:40 BST 2019 5143 279.50 XLON 19175XJ5tpn
Mon 24 Jun 11:18:40 BST 2019 2328 279.50 CHIX 19175XJ5tpo
Mon 24 Jun 11:12:49 BST 2019 185 279.40 XLON 19175XJ5tch
Mon 24 Jun 11:12:18 BST 2019 1274 279.40 CHIX 19175XJ5tbn
Mon 24 Jun 11:08:32 BST 2019 1312 279.40 CHIX 19175XJ5t1q
Mon 24 Jun 11:08:32 BST 2019 86 279.40 XLON 19175XJ5t1p
Mon 24 Jun 11:08:32 BST 2019 2313 279.40 XLON 19175XJ5t1o
Mon 24 Jun 11:08:32 BST 2019 499 279.40 XLON 19175XJ5t1n
Mon 24 Jun 11:08:11 BST 2019 703 279.55 CHIX 19175XJ5t0n
Mon 24 Jun 11:08:11 BST 2019 1551 279.55 XLON 19175XJ5t0m
Mon 24 Jun 11:03:24 BST 2019 2946 279.85 CHIX 19175XJ5smi
Mon 24 Jun 11:03:24 BST 2019 6513 279.85 XLON 19175XJ5smh
Mon 24 Jun 10:56:12 BST 2019 2432 279.70 CHIX 19175XJ5s1e
Mon 24 Jun 10:56:12 BST 2019 5375 279.70 XLON 19175XJ5s1d
Mon 24 Jun 10:52:24 BST 2019 727 279.70 CHIX 19175XJ5rsu
Mon 24 Jun 10:52:17 BST 2019 1541 279.80 CHIX 19175XJ5rsk
Mon 24 Jun 10:52:17 BST 2019 1403 279.80 XLON 19175XJ5rsj
Mon 24 Jun 10:52:17 BST 2019 2000 279.80 XLON 19175XJ5rsi
Mon 24 Jun 10:46:38 BST 2019 559 279.85 CHIX 19175XJ5rbr
Mon 24 Jun 10:46:38 BST 2019 1836 279.85 CHIX 19175XJ5rbq
Mon 24 Jun 10:46:38 BST 2019 22 279.85 XLON 19175XJ5rbo
Mon 24 Jun 10:46:38 BST 2019 4056 279.85 XLON 19175XJ5rbn
Mon 24 Jun 10:46:38 BST 2019 365 279.85 XLON 19175XJ5rbp
Mon 24 Jun 10:46:21 BST 2019 2504 279.90 XLON 19175XJ5ran
Mon 24 Jun 10:46:21 BST 2019 1282 279.90 XLON 19175XJ5rao
Mon 24 Jun 10:46:21 BST 2019 718 279.90 CHIX 19175XJ5ras
Mon 24 Jun 10:46:21 BST 2019 613 279.90 CHIX 19175XJ5rar
Mon 24 Jun 10:46:21 BST 2019 475 279.90 CHIX 19175XJ5raq
Mon 24 Jun 10:46:21 BST 2019 1135 279.90 CHIX 19175XJ5rap
Mon 24 Jun 10:46:15 BST 2019 753 279.95 XLON 19175XJ5ra8
Mon 24 Jun 10:46:15 BST 2019 559 279.95 CHIX 19175XJ5ra9
Mon 24 Jun 10:42:16 BST 2019 604 279.80 CHIX 19175XJ5qzx
Mon 24 Jun 10:42:16 BST 2019 1261 279.80 XLON 19175XJ5qzw
Mon 24 Jun 10:40:59 BST 2019 373 279.70 XLON 19175XJ5qwn
Mon 24 Jun 10:40:59 BST 2019 560 279.70 CHIX 19175XJ5qwo
Mon 24 Jun 10:34:48 BST 2019 1322 279.45 CHIX 19175XJ5qiz
Mon 24 Jun 10:34:48 BST 2019 2921 279.45 XLON 19175XJ5qiy
Mon 24 Jun 10:34:33 BST 2019 25 279.55 XLON 19175XJ5qim
Mon 24 Jun 10:31:52 BST 2019 529 279.55 XLON 19175XJ5qce
Mon 24 Jun 10:31:04 BST 2019 1238 279.70 CHIX 19175XJ5q7t
Mon 24 Jun 10:31:04 BST 2019 2733 279.70 XLON 19175XJ5q7s
Mon 24 Jun 10:27:44 BST 2019 937 280.10 CHIX 19175XJ5pwy
Mon 24 Jun 10:27:44 BST 2019 1675 280.10 XLON 19175XJ5pww
Mon 24 Jun 10:27:44 BST 2019 1755 280.10 XLON 19175XJ5pwv
Mon 24 Jun 10:27:44 BST 2019 2172 280.10 XLON 19175XJ5pwu
Mon 24 Jun 10:27:44 BST 2019 1599 280.10 CHIX 19175XJ5pwx
Mon 24 Jun 10:26:38 BST 2019 609 280.15 CHIX 19175XJ5pud
Mon 24 Jun 10:26:38 BST 2019 1110 280.15 CHIX 19175XJ5puc
Mon 24 Jun 10:26:38 BST 2019 2407 280.15 XLON 19175XJ5pub
Mon 24 Jun 10:26:38 BST 2019 1390 280.15 XLON 19175XJ5pua
Mon 24 Jun 10:23:46 BST 2019 577 280.20 CHIX 19175XJ5pn1
Mon 24 Jun 10:23:46 BST 2019 407 280.20 CHIX 19175XJ5pn0
Mon 24 Jun 10:23:46 BST 2019 2174 280.20 XLON 19175XJ5pmz
Mon 24 Jun 10:23:01 BST 2019 317 280.30 CHIX 19175XJ5pl1
Mon 24 Jun 10:23:01 BST 2019 241 280.30 CHIX 19175XJ5pl0
Mon 24 Jun 10:23:01 BST 2019 531 280.30 XLON 19175XJ5pkz
Mon 24 Jun 10:23:01 BST 2019 40 280.30 XLON 19175XJ5pky
Mon 24 Jun 10:20:56 BST 2019 2116 280.25 XLON 19175XJ5pef
Mon 24 Jun 10:20:56 BST 2019 959 280.25 CHIX 19175XJ5peg
Mon 24 Jun 10:15:45 BST 2019 966 280.20 CHIX 19175XJ5oza
Mon 24 Jun 10:15:45 BST 2019 289 280.20 XLON 19175XJ5oz9
Mon 24 Jun 10:15:45 BST 2019 1843 280.20 XLON 19175XJ5oz8
Mon 24 Jun 10:14:56 BST 2019 5725 280.20 BATE 19175XJ5own
Mon 24 Jun 10:12:26 BST 2019 846 280.40 CHIX 19175XJ5oqq
Mon 24 Jun 10:12:26 BST 2019 1867 280.40 XLON 19175XJ5oqp
Mon 24 Jun 10:12:08 BST 2019 64 280.45 XLON 19175XJ5oq0
Mon 24 Jun 10:12:08 BST 2019 3022 280.45 XLON 19175XJ5opz
Mon 24 Jun 10:12:08 BST 2019 1368 280.45 CHIX 19175XJ5oq1
Mon 24 Jun 10:06:55 BST 2019 3031 280.40 XLON 19175XJ5oe4
Mon 24 Jun 10:06:55 BST 2019 760 280.40 CHIX 19175XJ5oe6
Mon 24 Jun 10:06:55 BST 2019 613 280.40 CHIX 19175XJ5oe5
Mon 24 Jun 10:02:53 BST 2019 558 280.40 CHIX 19175XJ5o4y
Mon 24 Jun 10:02:53 BST 2019 755 280.40 XLON 19175XJ5o4x
Mon 24 Jun 10:02:43 BST 2019 4122 280.40 XLON 19175XJ5o3u
Mon 24 Jun 10:02:43 BST 2019 107 280.40 CHIX 19175XJ5o3w
Mon 24 Jun 10:02:43 BST 2019 1759 280.40 CHIX 19175XJ5o3v
Mon 24 Jun 09:58:40 BST 2019 965 280.40 XLON 19175XJ5ntg
Mon 24 Jun 09:58:40 BST 2019 558 280.40 CHIX 19175XJ5nth
Mon 24 Jun 09:57:04 BST 2019 915 280.20 CHIX 19175XJ5nq1
Mon 24 Jun 09:57:04 BST 2019 2019 280.20 XLON 19175XJ5nq0
Mon 24 Jun 09:54:59 BST 2019 136 280.20 CHIX 19175XJ5njk
Mon 24 Jun 09:54:56 BST 2019 1162 280.25 CHIX 19175XJ5njj
Mon 24 Jun 09:54:56 BST 2019 2566 280.25 XLON 19175XJ5nji
Mon 24 Jun 09:54:56 BST 2019 2062 280.30 XLON 19175XJ5nj7
Mon 24 Jun 09:54:56 BST 2019 189 280.30 XLON 19175XJ5nj9
Mon 24 Jun 09:54:56 BST 2019 1068 280.30 XLON 19175XJ5nj8
Mon 24 Jun 09:54:56 BST 2019 88 280.30 XLON 19175XJ5njc
Mon 24 Jun 09:54:56 BST 2019 505 280.30 XLON 19175XJ5njb
Mon 24 Jun 09:54:56 BST 2019 58 280.30 XLON 19175XJ5nja
Mon 24 Jun 09:54:56 BST 2019 36 280.30 XLON 19175XJ5njd
Mon 24 Jun 09:54:56 BST 2019 558 280.30 CHIX 19175XJ5njh
Mon 24 Jun 09:54:56 BST 2019 558 280.30 CHIX 19175XJ5njg
Mon 24 Jun 09:54:56 BST 2019 291 280.30 CHIX 19175XJ5njf
Mon 24 Jun 09:54:56 BST 2019 643 280.30 CHIX 19175XJ5nje
Mon 24 Jun 09:53:29 BST 2019 558 280.35 CHIX 19175XJ5nfo
Mon 24 Jun 09:53:29 BST 2019 909 280.35 CHIX 19175XJ5nfn
Mon 24 Jun 09:53:29 BST 2019 690 280.35 XLON 19175XJ5nfm
Mon 24 Jun 09:53:29 BST 2019 2004 280.35 XLON 19175XJ5nfl
Mon 24 Jun 09:44:20 BST 2019 1651 279.80 CHIX 19175XJ5mrk
Mon 24 Jun 09:44:20 BST 2019 3647 279.80 XLON 19175XJ5mrj
Mon 24 Jun 09:39:28 BST 2019 3589 279.80 XLON 19175XJ5mgo
Mon 24 Jun 09:39:28 BST 2019 1624 279.80 CHIX 19175XJ5mgp
Mon 24 Jun 09:39:23 BST 2019 458 279.85 CHIX 19175XJ5mgm
Mon 24 Jun 09:38:17 BST 2019 1278 279.90 XLON 19175XJ5md5
Mon 24 Jun 09:38:17 BST 2019 846 279.90 XLON 19175XJ5md4
Mon 24 Jun 09:38:17 BST 2019 747 279.90 XLON 19175XJ5md3
Mon 24 Jun 09:38:17 BST 2019 722 279.90 CHIX 19175XJ5md6
Mon 24 Jun 09:38:17 BST 2019 439 279.90 CHIX 19175XJ5md8
Mon 24 Jun 09:38:17 BST 2019 612 279.90 CHIX 19175XJ5md7
Mon 24 Jun 09:38:03 BST 2019 2293 280.00 XLON 19175XJ5mci
Mon 24 Jun 09:38:03 BST 2019 1039 280.00 CHIX 19175XJ5mcj
Mon 24 Jun 09:37:32 BST 2019 569 280.15 CHIX 19175XJ5man
Mon 24 Jun 09:35:49 BST 2019 210 280.15 CHIX 19175XJ5m34
Mon 24 Jun 09:35:49 BST 2019 74 280.15 CHIX 19175XJ5m33
Mon 24 Jun 09:35:00 BST 2019 559 280.15 CHIX 19175XJ5m1k
Mon 24 Jun 09:35:00 BST 2019 582 280.15 XLON 19175XJ5m1j
Mon 24 Jun 09:35:00 BST 2019 448 280.15 XLON 19175XJ5m1i
Mon 24 Jun 09:34:14 BST 2019 2540 280.15 XLON 19175XJ5ly4
Mon 24 Jun 09:34:14 BST 2019 1150 280.15 CHIX 19175XJ5ly5
Mon 24 Jun 09:32:02 BST 2019 1026 280.30 CHIX 19175XJ5lsa
Mon 24 Jun 09:32:02 BST 2019 2264 280.30 XLON 19175XJ5ls9
Mon 24 Jun 09:31:47 BST 2019 848 280.35 CHIX 19175XJ5lrr
Mon 24 Jun 09:31:23 BST 2019 746 280.40 CHIX 19175XJ5lq3
Mon 24 Jun 09:31:23 BST 2019 1873 280.35 XLON 19175XJ5lq2
Mon 24 Jun 09:31:23 BST 2019 154 280.40 XLON 19175XJ5lq1
Mon 24 Jun 09:31:23 BST 2019 1644 280.40 XLON 19175XJ5lq0
Mon 24 Jun 09:28:14 BST 2019 1213 280.05 CHIX 19175XJ5lec
Mon 24 Jun 09:28:14 BST 2019 341 280.05 CHIX 19175XJ5leb
Mon 24 Jun 09:28:14 BST 2019 3435 280.05 XLON 19175XJ5lea
Mon 24 Jun 09:24:54 BST 2019 577 279.55 CHIX 19175XJ5l4f
Mon 24 Jun 09:24:54 BST 2019 1206 279.55 XLON 19175XJ5l4e
Mon 24 Jun 09:23:16 BST 2019 2029 279.55 XLON 19175XJ5kxg
Mon 24 Jun 09:23:16 BST 2019 919 279.55 CHIX 19175XJ5kxi
Mon 24 Jun 09:17:26 BST 2019 2292 278.95 XLON 19175XJ5kb4
Mon 24 Jun 09:17:26 BST 2019 1039 278.95 CHIX 19175XJ5kb5
Mon 24 Jun 09:17:24 BST 2019 37 279.05 XLON 19175XJ5kaq
Mon 24 Jun 09:17:10 BST 2019 2275 279.15 XLON 19175XJ5ka6
Mon 24 Jun 09:12:15 BST 2019 1226 279.15 CHIX 19175XJ5jv3
Mon 24 Jun 09:12:15 BST 2019 575 279.15 CHIX 19175XJ5jv2
Mon 24 Jun 09:12:15 BST 2019 2290 279.15 XLON 19175XJ5jv1
Mon 24 Jun 09:12:15 BST 2019 338 279.15 XLON 19175XJ5juz
Mon 24 Jun 09:12:15 BST 2019 418 279.15 XLON 19175XJ5jv0
Mon 24 Jun 09:12:10 BST 2019 1317 279.20 CHIX 19175XJ5juw
Mon 24 Jun 09:12:10 BST 2019 2907 279.20 XLON 19175XJ5juv
Mon 24 Jun 09:10:54 BST 2019 254 279.35 XLON 19175XJ5jqd
Mon 24 Jun 09:10:54 BST 2019 110 279.35 XLON 19175XJ5jqc
Mon 24 Jun 09:10:54 BST 2019 560 279.35 CHIX 19175XJ5jqe
Mon 24 Jun 09:10:44 BST 2019 1192 279.45 CHIX 19175XJ5jpm
Mon 24 Jun 09:10:44 BST 2019 2633 279.45 XLON 19175XJ5jpl
Mon 24 Jun 09:09:33 BST 2019 1527 279.45 XLON 19175XJ5jk2
Mon 24 Jun 09:09:33 BST 2019 612 279.45 CHIX 19175XJ5jk4
Mon 24 Jun 09:09:33 BST 2019 80 279.45 CHIX 19175XJ5jk3
Mon 24 Jun 09:09:07 BST 2019 700 279.45 CHIX 19175XJ5jio
Mon 24 Jun 09:09:07 BST 2019 1546 279.45 XLON 19175XJ5jin
Mon 24 Jun 09:04:46 BST 2019 1341 279.35 XLON 19175XJ5j4w
Mon 24 Jun 09:04:46 BST 2019 3443 279.35 XLON 19175XJ5j4v
Mon 24 Jun 09:04:46 BST 2019 2165 279.35 CHIX 19175XJ5j4x
Mon 24 Jun 09:02:13 BST 2019 1413 279.55 XLON 19175XJ5irw
Mon 24 Jun 09:02:13 BST 2019 257 279.55 CHIX 19175XJ5iry
Mon 24 Jun 09:02:13 BST 2019 413 279.55 CHIX 19175XJ5irx
Mon 24 Jun 08:59:48 BST 2019 485 279.30 CHIX 19175XJ5iha
Mon 24 Jun 08:59:48 BST 2019 82 279.30 CHIX 19175XJ5ih9
Mon 24 Jun 08:59:30 BST 2019 623 279.45 CHIX 19175XJ5iep
Mon 24 Jun 08:59:30 BST 2019 1303 279.45 XLON 19175XJ5ien
Mon 24 Jun 08:59:28 BST 2019 1847 279.55 XLON 19175XJ5ie1
Mon 24 Jun 08:57:26 BST 2019 1872 279.85 XLON 19175XJ5i6c
Mon 24 Jun 08:57:26 BST 2019 849 279.85 CHIX 19175XJ5i6d
Mon 24 Jun 08:56:07 BST 2019 1229 280.05 CHIX 19175XJ5i2k
Mon 24 Jun 08:56:07 BST 2019 394 280.05 XLON 19175XJ5i2j
Mon 24 Jun 08:56:07 BST 2019 2320 280.05 XLON 19175XJ5i2i
Mon 24 Jun 08:56:05 BST 2019 1226 280.10 CHIX 19175XJ5i2f
Mon 24 Jun 08:56:05 BST 2019 2707 280.10 XLON 19175XJ5i2e
Mon 24 Jun 08:55:48 BST 2019 10 280.20 XLON 19175XJ5i0x
Mon 24 Jun 08:54:02 BST 2019 1166 280.30 CHIX 19175XJ5huo
Mon 24 Jun 08:54:02 BST 2019 180 280.30 CHIX 19175XJ5hun
Mon 24 Jun 08:54:02 BST 2019 2972 280.30 XLON 19175XJ5hum
Mon 24 Jun 08:51:27 BST 2019 759 280.15 CHIX 19175XJ5hfo
Mon 24 Jun 08:51:27 BST 2019 1675 280.15 XLON 19175XJ5hfn
Mon 24 Jun 08:51:22 BST 2019 782 280.20 CHIX 19175XJ5hf7
Mon 24 Jun 08:51:22 BST 2019 1726 280.20 XLON 19175XJ5hf6
Mon 24 Jun 08:50:59 BST 2019 49 280.30 XLON 19175XJ5he1
Mon 24 Jun 08:50:36 BST 2019 781 280.55 CHIX 19175XJ5hcn
Mon 24 Jun 08:50:36 BST 2019 1723 280.55 XLON 19175XJ5hcm
Mon 24 Jun 08:48:34 BST 2019 1318 280.60 XLON 19175XJ5h7b
Mon 24 Jun 08:48:28 BST 2019 630 280.60 CHIX 19175XJ5h6k
Mon 24 Jun 08:42:30 BST 2019 2808 280.60 CHIX 19175XJ5gmo
Mon 24 Jun 08:42:30 BST 2019 5376 280.60 XLON 19175XJ5gmn
Mon 24 Jun 08:42:30 BST 2019 828 280.60 XLON 19175XJ5gmm
Mon 24 Jun 08:42:05 BST 2019 1795 280.55 XLON 19175XJ5gkg
Mon 24 Jun 08:42:05 BST 2019 831 280.55 CHIX 19175XJ5gkh
Mon 24 Jun 08:41:21 BST 2019 513 280.60 CHIX 19175XJ5ghk
Mon 24 Jun 08:36:47 BST 2019 1350 280.55 CHIX 19175XJ5g2l
Mon 24 Jun 08:36:47 BST 2019 1033 280.55 XLON 19175XJ5g2k
Mon 24 Jun 08:36:47 BST 2019 1950 280.55 XLON 19175XJ5g2j
Mon 24 Jun 08:35:00 BST 2019 935 280.80 CHIX 19175XJ5fyc
Mon 24 Jun 08:35:00 BST 2019 2063 280.80 XLON 19175XJ5fyb
Mon 24 Jun 08:34:58 BST 2019 4017 281.00 XLON 19175XJ5fy6
Mon 24 Jun 08:34:58 BST 2019 1818 281.00 CHIX 19175XJ5fya
Mon 24 Jun 08:34:58 BST 2019 557 281.10 CHIX 19175XJ5fy9
Mon 24 Jun 08:34:58 BST 2019 597 281.10 CHIX 19175XJ5fy8
Mon 24 Jun 08:34:58 BST 2019 378 281.10 CHIX 19175XJ5fy7
Mon 24 Jun 08:34:58 BST 2019 557 281.10 CHIX 19175XJ5fy5
Mon 24 Jun 08:34:58 BST 2019 934 281.10 CHIX 19175XJ5fy4
Mon 24 Jun 08:34:58 BST 2019 300 281.10 XLON 19175XJ5fy2
Mon 24 Jun 08:34:58 BST 2019 382 281.10 XLON 19175XJ5fy1
Mon 24 Jun 08:34:58 BST 2019 2061 281.10 XLON 19175XJ5fy0
Mon 24 Jun 08:34:58 BST 2019 721 281.10 XLON 19175XJ5fy3
Mon 24 Jun 08:33:27 BST 2019 775 280.80 CHIX 19175XJ5fsq
Mon 24 Jun 08:33:00 BST 2019 510 281.00 CHIX 19175XJ5fq8
Mon 24 Jun 08:32:43 BST 2019 2548 280.85 XLON 19175XJ5fpc
Mon 24 Jun 08:32:43 BST 2019 1154 280.85 CHIX 19175XJ5fpd
Mon 24 Jun 08:31:08 BST 2019 650 281.10 CHIX 19175XJ5fku
Mon 24 Jun 08:31:00 BST 2019 1723 281.35 XLON 19175XJ5fka
Mon 24 Jun 08:30:31 BST 2019 781 281.35 CHIX 19175XJ5fir
Mon 24 Jun 08:30:31 BST 2019 662 281.35 CHIX 19175XJ5fiu
Mon 24 Jun 08:30:31 BST 2019 423 281.35 CHIX 19175XJ5fit
Mon 24 Jun 08:30:31 BST 2019 295 281.35 CHIX 19175XJ5fis
Mon 24 Jun 08:30:26 BST 2019 375 281.45 CHIX 19175XJ5fib
Mon 24 Jun 08:30:26 BST 2019 1833 281.45 XLON 19175XJ5fi9
Mon 24 Jun 08:30:26 BST 2019 830 281.45 CHIX 19175XJ5fia
Mon 24 Jun 08:27:30 BST 2019 281 281.10 CHIX 19175XJ5f7l
Mon 24 Jun 08:27:03 BST 2019 669 281.10 XLON 19175XJ5f5w
Mon 24 Jun 08:27:03 BST 2019 557 281.10 CHIX 19175XJ5f5x
Mon 24 Jun 08:25:40 BST 2019 557 281.15 CHIX 19175XJ5exw
Mon 24 Jun 08:25:40 BST 2019 728 281.15 XLON 19175XJ5exv
Mon 24 Jun 08:25:40 BST 2019 1039 281.20 CHIX 19175XJ5exu
Mon 24 Jun 08:25:40 BST 2019 109 281.20 CHIX 19175XJ5ext
Mon 24 Jun 08:25:40 BST 2019 2536 281.20 XLON 19175XJ5exs
Mon 24 Jun 08:25:19 BST 2019 279 281.15 CHIX 19175XJ5evw
Mon 24 Jun 08:21:21 BST 2019 715 280.55 CHIX 19175XJ5eea
Mon 24 Jun 08:21:21 BST 2019 1576 280.55 XLON 19175XJ5ee9
Mon 24 Jun 08:20:45 BST 2019 2460 281.00 XLON 19175XJ5eaq
Mon 24 Jun 08:19:49 BST 2019 1134 281.25 CHIX 19175XJ5e5q
Mon 24 Jun 08:19:49 BST 2019 2503 281.25 XLON 19175XJ5e5l
Mon 24 Jun 08:19:49 BST 2019 1905 281.30 CHIX 19175XJ5e5o
Mon 24 Jun 08:19:49 BST 2019 647 281.30 CHIX 19175XJ5e5p
Mon 24 Jun 08:19:49 BST 2019 2797 281.30 XLON 19175XJ5e5j
Mon 24 Jun 08:19:49 BST 2019 1413 281.30 XLON 19175XJ5e5f
Mon 24 Jun 08:19:37 BST 2019 191 281.45 XLON 19175XJ5e56
Mon 24 Jun 08:19:37 BST 2019 2116 281.45 XLON 19175XJ5e54
Mon 24 Jun 08:19:37 BST 2019 959 281.45 CHIX 19175XJ5e55
Mon 24 Jun 08:16:36 BST 2019 18 280.95 XLON 19175XJ5dr3
Mon 24 Jun 08:14:45 BST 2019 495 280.65 XLON 19175XJ5dd5
Mon 24 Jun 08:14:45 BST 2019 558 280.65 CHIX 19175XJ5dd6
Mon 24 Jun 08:14:43 BST 2019 529 280.80 CHIX 19175XJ5dd1
Mon 24 Jun 08:12:10 BST 2019 779 280.50 XLON 19175XJ5d51
Mon 24 Jun 08:12:10 BST 2019 1420 280.60 XLON 19175XJ5d4z
Mon 24 Jun 08:12:10 BST 2019 668 280.60 CHIX 19175XJ5d50
Mon 24 Jun 08:12:09 BST 2019 558 280.70 CHIX 19175XJ5d4x
Mon 24 Jun 08:12:09 BST 2019 1030 280.70 XLON 19175XJ5d4w
Mon 24 Jun 08:11:39 BST 2019 1280 281.05 CHIX 19175XJ5d39
Mon 24 Jun 08:11:39 BST 2019 2827 281.05 XLON 19175XJ5d38
Mon 24 Jun 08:11:28 BST 2019 1157 281.20 CHIX 19175XJ5d2f
Mon 24 Jun 08:11:28 BST 2019 2556 281.20 XLON 19175XJ5d2e
Mon 24 Jun 08:11:27 BST 2019 1284 281.30 CHIX 19175XJ5d2b
Mon 24 Jun 08:11:27 BST 2019 2835 281.30 XLON 19175XJ5d2a
Mon 24 Jun 08:10:51 BST 2019 1321 281.50 CHIX 19175XJ5cyf
Mon 24 Jun 08:10:51 BST 2019 2916 281.50 XLON 19175XJ5cye
Mon 24 Jun 08:08:39 BST 2019 969 281.10 CHIX 19175XJ5ckp
Mon 24 Jun 08:08:39 BST 2019 1234 281.10 XLON 19175XJ5cko
Mon 24 Jun 08:08:39 BST 2019 907 281.10 XLON 19175XJ5ckn
Mon 24 Jun 08:08:12 BST 2019 740 281.20 CHIX 19175XJ5cip
Mon 24 Jun 08:07:48 BST 2019 1326 281.40 XLON 19175XJ5ch8
Mon 24 Jun 08:07:48 BST 2019 47 281.45 XLON 19175XJ5ch7
Mon 24 Jun 08:07:48 BST 2019 1609 281.45 XLON 19175XJ5ch6
Mon 24 Jun 08:07:48 BST 2019 635 281.40 CHIX 19175XJ5chb
Mon 24 Jun 08:07:48 BST 2019 282 281.45 CHIX 19175XJ5cha
Mon 24 Jun 08:07:48 BST 2019 730 281.45 CHIX 19175XJ5ch9
Mon 24 Jun 08:07:35 BST 2019 666 281.55 CHIX 19175XJ5cf4
Mon 24 Jun 08:07:35 BST 2019 1396 281.55 XLON 19175XJ5cf2
Mon 24 Jun 08:04:30 BST 2019 1046 280.80 XLON 19175XJ5br4
Mon 24 Jun 08:03:14 BST 2019 280 280.90 XLON 19175XJ5bfp
Sponsor
Absa Corporate and Investment Bank, a division of Absa Bank Limited
Date: 25/06/2019 10:09:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
