Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-31 May 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
03 June 2019
Transactions in own shares-31 May 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 31 May 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 5,000,000
Lowest price paid per share (GBp): 252.3500
Highest price paid per share (GBp): 257.6000
Volume weighted average price paid per share (GBp): 254.5616
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 862,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,723,542,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 254.5480 2,854,183
BATS 254.5670 130,030
Chi-X 254.5804 2,015,787
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 31 May 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Fri 31 May 08:00:54 BST 2019 222 257.05 BATE 19151XJ7330
Fri 31 May 08:00:54 BST 2019 401 257.05 BATE 19151XJ7331
Fri 31 May 08:00:54 BST 2019 95 257.05 BATE 19151XJ7332
Fri 31 May 08:02:17 BST 2019 1292 255.95 XLON 19151XJ736t
Fri 31 May 08:02:17 BST 2019 661 255.95 CHIX 19151XJ736u
Fri 31 May 08:03:31 BST 2019 944 256.55 CHIX 19151XJ73al
Fri 31 May 08:04:21 BST 2019 143 256.50 CHIX 19151XJ73eq
Fri 31 May 08:04:21 BST 2019 744 256.50 CHIX 19151XJ73er
Fri 31 May 08:04:21 BST 2019 27 256.50 XLON 19151XJ73ep
Fri 31 May 08:04:25 BST 2019 767 256.30 CHIX 19151XJ73fb
Fri 31 May 08:04:25 BST 2019 1504 256.35 XLON 19151XJ73fc
Fri 31 May 08:04:41 BST 2019 4598 256.45 XLON 19151XJ73gb
Fri 31 May 08:04:54 BST 2019 713 256.35 CHIX 19151XJ73h6
Fri 31 May 08:05:13 BST 2019 1400 256.50 BATE 19151XJ73ik
Fri 31 May 08:05:23 BST 2019 70 256.40 XLON 19151XJ73j2
Fri 31 May 08:05:29 BST 2019 1599 256.30 XLON 19151XJ73jr
Fri 31 May 08:05:29 BST 2019 753 256.30 CHIX 19151XJ73js
Fri 31 May 08:05:32 BST 2019 881 256.05 CHIX 19151XJ73k0
Fri 31 May 08:05:32 BST 2019 807 256.05 CHIX 19151XJ73k1
Fri 31 May 08:05:34 BST 2019 101 256.30 CHIX 19151XJ73ke
Fri 31 May 08:05:35 BST 2019 700 256.35 XLON 19151XJ73kk
Fri 31 May 08:05:35 BST 2019 279 256.35 CHIX 19151XJ73kl
Fri 31 May 08:05:36 BST 2019 2200 256.30 XLON 19151XJ73kw
Fri 31 May 08:05:39 BST 2019 559 256.05 XLON 19151XJ73l4
Fri 31 May 08:05:39 BST 2019 611 256.05 CHIX 19151XJ73l5
Fri 31 May 08:05:52 BST 2019 2400 256.50 XLON 19151XJ73mb
Fri 31 May 08:05:52 BST 2019 380 256.50 XLON 19151XJ73mc
Fri 31 May 08:05:52 BST 2019 278 256.50 XLON 19151XJ73md
Fri 31 May 08:05:52 BST 2019 2114 256.50 XLON 19151XJ73me
Fri 31 May 08:05:52 BST 2019 26 256.50 CHIX 19151XJ73mf
Fri 31 May 08:05:56 BST 2019 280 256.50 XLON 19151XJ73n0
Fri 31 May 08:05:57 BST 2019 1500 256.50 XLON 19151XJ73n1
Fri 31 May 08:06:40 BST 2019 226 256.45 CHIX 19151XJ73qo
Fri 31 May 08:06:40 BST 2019 276 256.45 CHIX 19151XJ73qp
Fri 31 May 08:06:41 BST 2019 632 256.30 CHIX 19151XJ73qr
Fri 31 May 08:06:41 BST 2019 725 256.30 CHIX 19151XJ73qs
Fri 31 May 08:06:41 BST 2019 276 256.30 CHIX 19151XJ73qt
Fri 31 May 08:06:41 BST 2019 1539 256.30 XLON 19151XJ73qq
Fri 31 May 08:06:41 BST 2019 209 256.40 XLON 19151XJ73qu
Fri 31 May 08:06:41 BST 2019 905 256.40 XLON 19151XJ73qv
Fri 31 May 08:06:41 BST 2019 1086 256.45 XLON 19151XJ73qw
Fri 31 May 08:06:44 BST 2019 1100 256.45 XLON 19151XJ73r6
Fri 31 May 08:06:44 BST 2019 2305 256.45 XLON 19151XJ73r7
Fri 31 May 08:06:44 BST 2019 6170 256.50 XLON 19151XJ73r8
Fri 31 May 08:06:45 BST 2019 4318 256.50 BATE 19151XJ73r9
Fri 31 May 08:06:45 BST 2019 431 256.50 BATE 19151XJ73ra
Fri 31 May 08:06:45 BST 2019 1169 256.50 BATE 19151XJ73rb
Fri 31 May 08:06:47 BST 2019 2500 256.60 XLON 19151XJ73rc
Fri 31 May 08:06:47 BST 2019 961 256.50 CHIX 19151XJ73rd
Fri 31 May 08:06:47 BST 2019 74 256.50 CHIX 19151XJ73re
Fri 31 May 08:07:28 BST 2019 610 256.50 CHIX 19151XJ73vb
Fri 31 May 08:07:28 BST 2019 80 256.55 XLON 19151XJ73v7
Fri 31 May 08:07:28 BST 2019 531 256.50 XLON 19151XJ73v8
Fri 31 May 08:07:28 BST 2019 201 256.50 XLON 19151XJ73va
Fri 31 May 08:07:28 BST 2019 181 256.55 XLON 19151XJ73vc
Fri 31 May 08:07:43 BST 2019 311 256.45 CHIX 19151XJ73w7
Fri 31 May 08:07:43 BST 2019 50 256.50 XLON 19151XJ73w8
Fri 31 May 08:07:43 BST 2019 1200 256.55 XLON 19151XJ73w9
Fri 31 May 08:07:43 BST 2019 400 256.50 CHIX 19151XJ73wa
Fri 31 May 08:07:43 BST 2019 2096 256.55 XLON 19151XJ73wb
Fri 31 May 08:07:51 BST 2019 279 256.55 XLON 19151XJ73wq
Fri 31 May 08:07:51 BST 2019 1300 256.55 CHIX 19151XJ73wr
Fri 31 May 08:08:18 BST 2019 15 256.50 XLON 19151XJ73yh
Fri 31 May 08:08:18 BST 2019 153 256.50 XLON 19151XJ73yi
Fri 31 May 08:08:32 BST 2019 699 256.40 CHIX 19151XJ7406
Fri 31 May 08:08:47 BST 2019 560 256.35 CHIX 19151XJ741l
Fri 31 May 08:08:47 BST 2019 548 256.30 CHIX 19151XJ741m
Fri 31 May 08:08:57 BST 2019 635 256.15 CHIX 19151XJ7429
Fri 31 May 08:08:57 BST 2019 292 256.15 CHIX 19151XJ742a
Fri 31 May 08:08:57 BST 2019 849 256.15 CHIX 19151XJ742b
Fri 31 May 08:08:57 BST 2019 770 256.10 XLON 19151XJ7426
Fri 31 May 08:08:57 BST 2019 421 256.10 XLON 19151XJ7427
Fri 31 May 08:08:57 BST 2019 15 256.10 XLON 19151XJ7428
Fri 31 May 08:08:57 BST 2019 611 256.10 CHIX 19151XJ742c
Fri 31 May 08:08:57 BST 2019 611 256.10 CHIX 19151XJ742d
Fri 31 May 08:09:38 BST 2019 777 256.25 CHIX 19151XJ744f
Fri 31 May 08:09:53 BST 2019 752 256.25 CHIX 19151XJ745j
Fri 31 May 08:09:53 BST 2019 101 256.20 XLON 19151XJ745k
Fri 31 May 08:09:53 BST 2019 375 256.20 CHIX 19151XJ745l
Fri 31 May 08:09:53 BST 2019 766 256.20 CHIX 19151XJ745m
Fri 31 May 08:10:02 BST 2019 536 256.20 CHIX 19151XJ746x
Fri 31 May 08:10:04 BST 2019 500 256.15 XLON 19151XJ7474
Fri 31 May 08:10:04 BST 2019 611 256.15 CHIX 19151XJ7475
Fri 31 May 08:10:32 BST 2019 828 256.05 XLON 19151XJ7496
Fri 31 May 08:10:48 BST 2019 246 256.15 CHIX 19151XJ749g
Fri 31 May 08:10:48 BST 2019 673 256.15 XLON 19151XJ749f
Fri 31 May 08:10:50 BST 2019 680 256.05 XLON 19151XJ749j
Fri 31 May 08:11:14 BST 2019 1 256.05 XLON 19151XJ74bt
Fri 31 May 08:11:20 BST 2019 78 256.05 XLON 19151XJ74c6
Fri 31 May 08:11:20 BST 2019 650 256.10 XLON 19151XJ74c7
Fri 31 May 08:11:20 BST 2019 615 256.00 XLON 19151XJ74c8
Fri 31 May 08:11:20 BST 2019 830 256.00 XLON 19151XJ74c9
Fri 31 May 08:11:20 BST 2019 433 256.05 CHIX 19151XJ74ca
Fri 31 May 08:11:20 BST 2019 257 256.00 CHIX 19151XJ74cb
Fri 31 May 08:11:20 BST 2019 707 256.00 CHIX 19151XJ74cc
Fri 31 May 08:11:20 BST 2019 650 256.10 BATE 19151XJ74ce
Fri 31 May 08:11:20 BST 2019 1000 256.05 CHIX 19151XJ74cd
Fri 31 May 08:11:20 BST 2019 1500 256.10 XLON 19151XJ74cf
Fri 31 May 08:11:23 BST 2019 2009 256.20 XLON 19151XJ74ch
Fri 31 May 08:11:23 BST 2019 3220 256.20 XLON 19151XJ74ci
Fri 31 May 08:11:23 BST 2019 522 256.20 XLON 19151XJ74cj
Fri 31 May 08:11:26 BST 2019 356 256.20 XLON 19151XJ74cm
Fri 31 May 08:11:28 BST 2019 1500 256.20 XLON 19151XJ74cs
Fri 31 May 08:12:02 BST 2019 1329 256.10 XLON 19151XJ74eu
Fri 31 May 08:12:02 BST 2019 17 256.10 XLON 19151XJ74ev
Fri 31 May 08:12:19 BST 2019 632 256.25 CHIX 19151XJ74g4
Fri 31 May 08:12:19 BST 2019 4372 256.30 XLON 19151XJ74g5
Fri 31 May 08:12:24 BST 2019 916 256.25 CHIX 19151XJ74gc
Fri 31 May 08:12:24 BST 2019 1500 256.30 XLON 19151XJ74gd
Fri 31 May 08:12:24 BST 2019 500 256.30 CHIX 19151XJ74ge
Fri 31 May 08:12:30 BST 2019 220 256.20 XLON 19151XJ74h6
Fri 31 May 08:12:30 BST 2019 58 256.20 XLON 19151XJ74h7
Fri 31 May 08:12:30 BST 2019 68 256.20 XLON 19151XJ74h8
Fri 31 May 08:12:30 BST 2019 1000 256.25 CHIX 19151XJ74h9
Fri 31 May 08:12:30 BST 2019 17 256.25 CHIX 19151XJ74ha
Fri 31 May 08:12:34 BST 2019 1500 256.20 XLON 19151XJ74hg
Fri 31 May 08:12:36 BST 2019 410 256.15 CHIX 19151XJ74hv
Fri 31 May 08:12:36 BST 2019 255 256.15 CHIX 19151XJ74hs
Fri 31 May 08:12:36 BST 2019 263 256.10 CHIX 19151XJ74hx
Fri 31 May 08:12:36 BST 2019 679 256.10 CHIX 19151XJ74hy
Fri 31 May 08:12:36 BST 2019 744 256.10 CHIX 19151XJ74i1
Fri 31 May 08:12:36 BST 2019 272 256.10 CHIX 19151XJ74i2
Fri 31 May 08:12:36 BST 2019 235 256.10 CHIX 19151XJ74i3
Fri 31 May 08:12:36 BST 2019 428 256.10 CHIX 19151XJ74i4
Fri 31 May 08:12:36 BST 2019 367 256.15 XLON 19151XJ74i5
Fri 31 May 08:12:40 BST 2019 611 256.05 CHIX 19151XJ74if
Fri 31 May 08:12:40 BST 2019 100 256.05 XLON 19151XJ74ic
Fri 31 May 08:12:40 BST 2019 98 256.05 XLON 19151XJ74iz
Fri 31 May 08:12:40 BST 2019 421 256.05 CHIX 19151XJ74j0
Fri 31 May 08:12:44 BST 2019 1200 255.90 XLON 19151XJ74jf
Fri 31 May 08:12:44 BST 2019 1200 255.90 XLON 19151XJ74jg
Fri 31 May 08:12:44 BST 2019 1200 255.90 XLON 19151XJ74jh
Fri 31 May 08:12:44 BST 2019 1200 255.90 XLON 19151XJ74ji
Fri 31 May 08:12:44 BST 2019 1200 255.90 XLON 19151XJ74jj
Fri 31 May 08:12:47 BST 2019 1500 255.85 XLON 19151XJ74jm
Fri 31 May 08:12:47 BST 2019 1200 255.85 XLON 19151XJ74jn
Fri 31 May 08:12:48 BST 2019 2135 255.80 XLON 19151XJ74jo
Fri 31 May 08:12:48 BST 2019 1320 255.85 XLON 19151XJ74jp
Fri 31 May 08:12:48 BST 2019 1004 255.80 XLON 19151XJ74jq
Fri 31 May 08:13:08 BST 2019 553 256.05 CHIX 19151XJ74ni
Fri 31 May 08:13:09 BST 2019 750 256.05 BATE 19151XJ74nk
Fri 31 May 08:13:11 BST 2019 1500 256.00 XLON 19151XJ74nu
Fri 31 May 08:13:11 BST 2019 3514 256.05 BATE 19151XJ74nv
Fri 31 May 08:13:18 BST 2019 2163 255.95 XLON 19151XJ74o8
Fri 31 May 08:13:18 BST 2019 1017 255.95 CHIX 19151XJ74o9
Fri 31 May 08:13:18 BST 2019 1500 255.95 XLON 19151XJ74ob
Fri 31 May 08:13:18 BST 2019 1900 255.95 XLON 19151XJ74oc
Fri 31 May 08:13:18 BST 2019 1900 255.95 XLON 19151XJ74od
Fri 31 May 08:13:18 BST 2019 1900 255.95 XLON 19151XJ74oe
Fri 31 May 08:13:19 BST 2019 1900 255.95 XLON 19151XJ74oh
Fri 31 May 08:13:19 BST 2019 854 255.95 XLON 19151XJ74oi
Fri 31 May 08:13:19 BST 2019 1900 255.95 XLON 19151XJ74oj
Fri 31 May 08:13:19 BST 2019 1200 255.95 XLON 19151XJ74ok
Fri 31 May 08:13:37 BST 2019 49 255.90 XLON 19151XJ74qd
Fri 31 May 08:13:44 BST 2019 9 255.85 XLON 19151XJ74r2
Fri 31 May 08:13:44 BST 2019 29 255.85 XLON 19151XJ74r3
Fri 31 May 08:13:44 BST 2019 649 255.85 CHIX 19151XJ74r4
Fri 31 May 08:13:44 BST 2019 290 255.85 CHIX 19151XJ74r5
Fri 31 May 08:13:45 BST 2019 631 255.75 XLON 19151XJ74rc
Fri 31 May 08:13:45 BST 2019 120 255.75 XLON 19151XJ74rd
Fri 31 May 08:13:45 BST 2019 327 255.75 XLON 19151XJ74re
Fri 31 May 08:13:45 BST 2019 1168 255.75 XLON 19151XJ74rf
Fri 31 May 08:13:45 BST 2019 612 255.75 CHIX 19151XJ74rg
Fri 31 May 08:13:45 BST 2019 658 255.75 CHIX 19151XJ74rh
Fri 31 May 08:13:45 BST 2019 612 255.75 CHIX 19151XJ74ri
Fri 31 May 08:13:45 BST 2019 1900 255.80 XLON 19151XJ74rj
Fri 31 May 08:13:46 BST 2019 1730 255.70 XLON 19151XJ74rk
Fri 31 May 08:13:46 BST 2019 1000 255.80 CHIX 19151XJ74rl
Fri 31 May 08:13:46 BST 2019 402 255.80 CHIX 19151XJ74rm
Fri 31 May 08:13:52 BST 2019 1900 255.80 XLON 19151XJ74sp
Fri 31 May 08:14:06 BST 2019 63 255.85 XLON 19151XJ74t6
Fri 31 May 08:14:18 BST 2019 162 256.00 XLON 19151XJ74tw
Fri 31 May 08:14:21 BST 2019 650 255.90 CHIX 19151XJ74ty
Fri 31 May 08:14:21 BST 2019 1108 255.85 XLON 19151XJ74tx
Fri 31 May 08:14:23 BST 2019 1500 255.85 XLON 19151XJ74u0
Fri 31 May 08:14:24 BST 2019 1400 255.85 XLON 19151XJ74u9
Fri 31 May 08:14:24 BST 2019 616 255.70 XLON 19151XJ74ua
Fri 31 May 08:14:24 BST 2019 612 255.70 CHIX 19151XJ74ub
Fri 31 May 08:14:24 BST 2019 569 255.70 CHIX 19151XJ74uc
Fri 31 May 08:14:24 BST 2019 50 255.80 XLON 19151XJ74ud
Fri 31 May 08:14:24 BST 2019 500 255.85 CHIX 19151XJ74ue
Fri 31 May 08:14:33 BST 2019 1500 255.85 XLON 19151XJ74uq
Fri 31 May 08:14:34 BST 2019 1500 255.85 XLON 19151XJ74uv
Fri 31 May 08:14:39 BST 2019 1500 255.85 XLON 19151XJ74vk
Fri 31 May 08:14:39 BST 2019 175 255.80 XLON 19151XJ74vl
Fri 31 May 08:14:46 BST 2019 15 255.75 CHIX 19151XJ74wg
Fri 31 May 08:14:49 BST 2019 879 255.70 CHIX 19151XJ74ww
Fri 31 May 08:14:49 BST 2019 585 255.70 CHIX 19151XJ74wx
Fri 31 May 08:14:50 BST 2019 100 255.70 XLON 19151XJ74wy
Fri 31 May 08:14:50 BST 2019 1000 255.70 CHIX 19151XJ74wz
Fri 31 May 08:14:53 BST 2019 750 255.70 BATE 19151XJ74x6
Fri 31 May 08:14:53 BST 2019 625 255.70 BATE 19151XJ74x7
Fri 31 May 08:14:53 BST 2019 1500 255.70 XLON 19151XJ74x8
Fri 31 May 08:14:53 BST 2019 507 255.70 XLON 19151XJ74x9
Fri 31 May 08:14:54 BST 2019 1100 255.70 XLON 19151XJ74xb
Fri 31 May 08:14:56 BST 2019 1600 255.70 XLON 19151XJ74xh
Fri 31 May 08:14:56 BST 2019 95 255.70 XLON 19151XJ74xi
Fri 31 May 08:14:56 BST 2019 436 255.70 XLON 19151XJ74xj
Fri 31 May 08:15:01 BST 2019 980 255.55 XLON 19151XJ74xt
Fri 31 May 08:15:01 BST 2019 161 255.55 XLON 19151XJ74xu
Fri 31 May 08:15:01 BST 2019 158 255.55 XLON 19151XJ74xv
Fri 31 May 08:15:02 BST 2019 2097 255.50 CHIX 19151XJ74xx
Fri 31 May 08:15:02 BST 2019 4494 255.50 CHIX 19151XJ74xy
Fri 31 May 08:15:04 BST 2019 1567 255.50 XLON 19151XJ74y2
Fri 31 May 08:15:04 BST 2019 550 255.50 XLON 19151XJ74y3
Fri 31 May 08:15:10 BST 2019 200 255.45 CHIX 19151XJ74yp
Fri 31 May 08:15:10 BST 2019 1500 255.50 XLON 19151XJ74yq
Fri 31 May 08:15:10 BST 2019 541 255.50 XLON 19151XJ74yr
Fri 31 May 08:15:20 BST 2019 1500 255.55 XLON 19151XJ74ze
Fri 31 May 08:15:21 BST 2019 1500 255.55 XLON 19151XJ74zg
Fri 31 May 08:15:21 BST 2019 700 255.55 XLON 19151XJ74zh
Fri 31 May 08:15:22 BST 2019 1567 255.55 XLON 19151XJ74zk
Fri 31 May 08:15:22 BST 2019 1300 255.55 XLON 19151XJ74zl
Fri 31 May 08:15:24 BST 2019 550 255.55 XLON 19151XJ74zn
Fri 31 May 08:15:28 BST 2019 612 255.50 CHIX 19151XJ74zr
Fri 31 May 08:15:28 BST 2019 500 255.50 XLON 19151XJ74zq
Fri 31 May 08:15:32 BST 2019 1567 255.50 XLON 19151XJ74zt
Fri 31 May 08:15:32 BST 2019 969 255.50 XLON 19151XJ74zu
Fri 31 May 08:15:32 BST 2019 1567 255.50 XLON 19151XJ74zv
Fri 31 May 08:15:33 BST 2019 541 255.50 XLON 19151XJ7501
Fri 31 May 08:15:53 BST 2019 656 255.50 CHIX 19151XJ7517
Fri 31 May 08:15:53 BST 2019 768 255.45 XLON 19151XJ7518
Fri 31 May 08:15:56 BST 2019 2200 255.45 XLON 19151XJ751f
Fri 31 May 08:15:58 BST 2019 844 255.40 CHIX 19151XJ751h
Fri 31 May 08:16:00 BST 2019 1000 255.40 CHIX 19151XJ751l
Fri 31 May 08:16:00 BST 2019 500 255.40 CHIX 19151XJ751m
Fri 31 May 08:16:00 BST 2019 1000 255.40 CHIX 19151XJ751n
Fri 31 May 08:16:01 BST 2019 535 255.40 XLON 19151XJ751o
Fri 31 May 08:16:02 BST 2019 507 255.40 XLON 19151XJ751x
Fri 31 May 08:16:02 BST 2019 408 255.40 XLON 19151XJ751y
Fri 31 May 08:16:02 BST 2019 613 255.40 CHIX 19151XJ751z
Fri 31 May 08:16:02 BST 2019 2200 255.40 CHIX 19151XJ7521
Fri 31 May 08:16:02 BST 2019 538 255.40 XLON 19151XJ7522
Fri 31 May 08:16:02 BST 2019 4800 255.40 CHIX 19151XJ7523
Fri 31 May 08:16:05 BST 2019 350 255.40 CHIX 19151XJ752b
Fri 31 May 08:16:06 BST 2019 1500 255.40 XLON 19151XJ752d
Fri 31 May 08:16:06 BST 2019 309 255.40 XLON 19151XJ752e
Fri 31 May 08:16:06 BST 2019 559 255.40 XLON 19151XJ752f
Fri 31 May 08:16:06 BST 2019 500 255.40 CHIX 19151XJ752g
Fri 31 May 08:16:06 BST 2019 613 255.40 CHIX 19151XJ752h
Fri 31 May 08:16:12 BST 2019 430 255.40 CHIX 19151XJ752z
Fri 31 May 08:16:15 BST 2019 521 255.40 XLON 19151XJ7534
Fri 31 May 08:16:15 BST 2019 672 255.40 XLON 19151XJ7535
Fri 31 May 08:16:15 BST 2019 672 255.40 XLON 19151XJ7536
Fri 31 May 08:16:15 BST 2019 613 255.40 CHIX 19151XJ7537
Fri 31 May 08:16:17 BST 2019 1000 255.40 CHIX 19151XJ753d
Fri 31 May 08:16:17 BST 2019 543 255.40 XLON 19151XJ753e
Fri 31 May 08:16:17 BST 2019 699 255.40 XLON 19151XJ753f
Fri 31 May 08:16:20 BST 2019 1375 255.35 XLON 19151XJ753y
Fri 31 May 08:16:26 BST 2019 487 255.35 XLON 19151XJ7548
Fri 31 May 08:16:26 BST 2019 1100 255.35 CHIX 19151XJ7549
Fri 31 May 08:16:26 BST 2019 440 255.35 CHIX 19151XJ754a
Fri 31 May 08:16:29 BST 2019 875 255.35 CHIX 19151XJ754c
Fri 31 May 08:16:29 BST 2019 500 255.35 BATE 19151XJ754d
Fri 31 May 08:16:29 BST 2019 509 255.35 XLON 19151XJ754e
Fri 31 May 08:16:29 BST 2019 500 255.35 CHIX 19151XJ754f
Fri 31 May 08:16:30 BST 2019 1000 255.35 CHIX 19151XJ754o
Fri 31 May 08:16:31 BST 2019 600 255.35 CHIX 19151XJ754p
Fri 31 May 08:16:31 BST 2019 500 255.35 BATE 19151XJ754q
Fri 31 May 08:16:31 BST 2019 613 255.35 CHIX 19151XJ754t
Fri 31 May 08:16:31 BST 2019 500 255.35 XLON 19151XJ754u
Fri 31 May 08:16:32 BST 2019 500 255.35 BATE 19151XJ754v
Fri 31 May 08:16:33 BST 2019 617 255.30 CHIX 19151XJ754w
Fri 31 May 08:16:35 BST 2019 67 255.30 CHIX 19151XJ7558
Fri 31 May 08:16:35 BST 2019 124 255.25 XLON 19151XJ7557
Fri 31 May 08:16:35 BST 2019 306 255.20 CHIX 19151XJ755a
Fri 31 May 08:16:35 BST 2019 732 255.20 CHIX 19151XJ7559
Fri 31 May 08:16:38 BST 2019 1000 255.20 CHIX 19151XJ755h
Fri 31 May 08:16:39 BST 2019 1008 255.25 XLON 19151XJ755p
Fri 31 May 08:16:58 BST 2019 14 255.15 XLON 19151XJ757f
Fri 31 May 08:16:58 BST 2019 1500 255.15 XLON 19151XJ757i
Fri 31 May 08:17:00 BST 2019 1000 255.10 CHIX 19151XJ757j
Fri 31 May 08:17:12 BST 2019 1342 255.00 CHIX 19151XJ7594
Fri 31 May 08:17:12 BST 2019 854 255.00 XLON 19151XJ7591
Fri 31 May 08:17:12 BST 2019 2000 255.00 XLON 19151XJ7592
Fri 31 May 08:17:12 BST 2019 1500 255.00 XLON 19151XJ7596
Fri 31 May 08:17:12 BST 2019 549 255.00 XLON 19151XJ7597
Fri 31 May 08:17:16 BST 2019 1000 255.00 CHIX 19151XJ759r
Fri 31 May 08:17:16 BST 2019 411 254.95 CHIX 19151XJ759t
Fri 31 May 08:17:18 BST 2019 590 255.00 XLON 19151XJ759z
Fri 31 May 08:17:18 BST 2019 458 255.00 XLON 19151XJ75a1
Fri 31 May 08:17:18 BST 2019 20 255.00 CHIX 19151XJ75a2
Fri 31 May 08:17:24 BST 2019 831 254.95 CHIX 19151XJ75av
Fri 31 May 08:17:25 BST 2019 372 255.00 XLON 19151XJ75b3
Fri 31 May 08:17:29 BST 2019 1944 255.00 XLON 19151XJ75bd
Fri 31 May 08:17:29 BST 2019 580 255.00 CHIX 19151XJ75be
Fri 31 May 08:17:30 BST 2019 614 254.95 CHIX 19151XJ75bj
Fri 31 May 08:17:30 BST 2019 280 255.00 XLON 19151XJ75bn
Fri 31 May 08:17:30 BST 2019 95 255.00 XLON 19151XJ75bl
Fri 31 May 08:17:31 BST 2019 624 254.95 XLON 19151XJ75bt
Fri 31 May 08:17:43 BST 2019 1500 255.25 XLON 19151XJ75dp
Fri 31 May 08:17:54 BST 2019 486 255.30 XLON 19151XJ75eh
Fri 31 May 08:17:59 BST 2019 1500 255.30 XLON 19151XJ75ep
Fri 31 May 08:17:59 BST 2019 250 255.30 XLON 19151XJ75eq
Fri 31 May 08:18:01 BST 2019 500 255.40 XLON 19151XJ75ev
Fri 31 May 08:18:01 BST 2019 613 255.40 CHIX 19151XJ75ew
Fri 31 May 08:18:02 BST 2019 100 255.40 XLON 19151XJ75ez
Fri 31 May 08:18:07 BST 2019 441 255.40 XLON 19151XJ75fa
Fri 31 May 08:18:07 BST 2019 613 255.40 CHIX 19151XJ75fb
Fri 31 May 08:18:07 BST 2019 514 255.40 XLON 19151XJ75fc
Fri 31 May 08:18:07 BST 2019 300 255.40 XLON 19151XJ75fd
Fri 31 May 08:18:26 BST 2019 1339 255.40 XLON 19151XJ75ga
Fri 31 May 08:18:26 BST 2019 685 255.40 CHIX 19151XJ75gb
Fri 31 May 08:18:27 BST 2019 1000 255.40 CHIX 19151XJ75gc
Fri 31 May 08:18:28 BST 2019 1100 255.40 XLON 19151XJ75gf
Fri 31 May 08:18:44 BST 2019 1000 255.55 CHIX 19151XJ75h2
Fri 31 May 08:18:44 BST 2019 1000 255.55 CHIX 19151XJ75h3
Fri 31 May 08:18:51 BST 2019 770 255.55 CHIX 19151XJ75hp
Fri 31 May 08:18:51 BST 2019 458 255.55 XLON 19151XJ75hq
Fri 31 May 08:18:51 BST 2019 612 255.55 CHIX 19151XJ75hr
Fri 31 May 08:18:54 BST 2019 656 255.55 XLON 19151XJ75hx
Fri 31 May 08:18:58 BST 2019 100 255.55 XLON 19151XJ75ih
Fri 31 May 08:18:58 BST 2019 1000 255.55 CHIX 19151XJ75ii
Fri 31 May 08:18:58 BST 2019 531 255.55 XLON 19151XJ75ij
Fri 31 May 08:18:58 BST 2019 385 255.55 XLON 19151XJ75ik
Fri 31 May 08:18:58 BST 2019 501 255.55 XLON 19151XJ75il
Fri 31 May 08:18:58 BST 2019 612 255.55 CHIX 19151XJ75im
Fri 31 May 08:19:05 BST 2019 1799 255.55 XLON 19151XJ75iz
Fri 31 May 08:19:09 BST 2019 1073 255.50 XLON 19151XJ75ja
Fri 31 May 08:19:09 BST 2019 612 255.50 CHIX 19151XJ75jb
Fri 31 May 08:19:09 BST 2019 767 255.50 CHIX 19151XJ75jc
Fri 31 May 08:19:12 BST 2019 420 255.45 XLON 19151XJ75ji
Fri 31 May 08:19:12 BST 2019 117 255.45 XLON 19151XJ75jj
Fri 31 May 08:19:17 BST 2019 46 255.50 XLON 19151XJ75km
Fri 31 May 08:19:21 BST 2019 572 255.50 CHIX 19151XJ75lf
Fri 31 May 08:19:21 BST 2019 158 255.50 CHIX 19151XJ75lg
Fri 31 May 08:19:29 BST 2019 7000 255.55 CHIX 19151XJ75m1
Fri 31 May 08:19:45 BST 2019 314 255.60 XLON 19151XJ75n8
Fri 31 May 08:19:45 BST 2019 668 255.60 CHIX 19151XJ75n9
Fri 31 May 08:19:45 BST 2019 459 255.55 XLON 19151XJ75ng
Fri 31 May 08:19:45 BST 2019 612 255.55 CHIX 19151XJ75ni
Fri 31 May 08:19:49 BST 2019 501 255.60 XLON 19151XJ75nl
Fri 31 May 08:19:49 BST 2019 609 255.55 CHIX 19151XJ75nm
Fri 31 May 08:19:49 BST 2019 613 255.55 CHIX 19151XJ75nn
Fri 31 May 08:19:49 BST 2019 371 255.55 CHIX 19151XJ75no
Fri 31 May 08:19:49 BST 2019 500 255.60 CHIX 19151XJ75np
Fri 31 May 08:19:49 BST 2019 612 255.60 CHIX 19151XJ75nq
Fri 31 May 08:19:49 BST 2019 732 255.50 CHIX 19151XJ75nr
Fri 31 May 08:19:49 BST 2019 1000 255.60 CHIX 19151XJ75nt
Fri 31 May 08:19:49 BST 2019 100 255.60 CHIX 19151XJ75nu
Fri 31 May 08:19:50 BST 2019 1000 255.60 CHIX 19151XJ75ny
Fri 31 May 08:19:51 BST 2019 150 255.60 XLON 19151XJ75o4
Fri 31 May 08:19:51 BST 2019 500 255.60 BATE 19151XJ75o5
Fri 31 May 08:19:51 BST 2019 1500 255.60 XLON 19151XJ75o6
Fri 31 May 08:19:51 BST 2019 150 255.60 XLON 19151XJ75o7
Fri 31 May 08:19:53 BST 2019 829 255.60 CHIX 19151XJ75ob
Fri 31 May 08:19:54 BST 2019 1244 255.55 XLON 19151XJ75od
Fri 31 May 08:19:54 BST 2019 636 255.55 CHIX 19151XJ75oe
Fri 31 May 08:19:57 BST 2019 1100 255.60 CHIX 19151XJ75og
Fri 31 May 08:19:57 BST 2019 500 255.60 CHIX 19151XJ75oh
Fri 31 May 08:19:57 BST 2019 565 255.55 CHIX 19151XJ75oj
Fri 31 May 08:19:57 BST 2019 308 255.55 CHIX 19151XJ75ok
Fri 31 May 08:19:58 BST 2019 71 255.50 XLON 19151XJ75oq
Fri 31 May 08:19:58 BST 2019 881 255.50 XLON 19151XJ75or
Fri 31 May 08:19:58 BST 2019 612 255.50 CHIX 19151XJ75os
Fri 31 May 08:20:00 BST 2019 613 255.45 CHIX 19151XJ75ow
Fri 31 May 08:20:00 BST 2019 663 255.45 CHIX 19151XJ75ox
Fri 31 May 08:20:00 BST 2019 613 255.45 CHIX 19151XJ75oy
Fri 31 May 08:20:00 BST 2019 217 255.45 XLON 19151XJ75ou
Fri 31 May 08:20:00 BST 2019 488 255.45 XLON 19151XJ75ov
Fri 31 May 08:20:06 BST 2019 873 255.45 XLON 19151XJ75pf
Fri 31 May 08:20:06 BST 2019 613 255.45 CHIX 19151XJ75pg
Fri 31 May 08:20:06 BST 2019 1382 255.40 XLON 19151XJ75ph
Fri 31 May 08:20:06 BST 2019 706 255.40 CHIX 19151XJ75pi
Fri 31 May 08:20:08 BST 2019 423 255.40 CHIX 19151XJ75pn
Fri 31 May 08:20:11 BST 2019 59 255.40 XLON 19151XJ75pq
Fri 31 May 08:20:40 BST 2019 1000 255.55 CHIX 19151XJ75qj
Fri 31 May 08:20:44 BST 2019 302 255.50 CHIX 19151XJ75qp
Fri 31 May 08:20:44 BST 2019 1000 255.55 CHIX 19151XJ75qq
Fri 31 May 08:20:44 BST 2019 1000 255.55 CHIX 19151XJ75qr
Fri 31 May 08:21:00 BST 2019 500 255.60 CHIX 19151XJ75r3
Fri 31 May 08:21:02 BST 2019 17 255.60 CHIX 19151XJ75r5
Fri 31 May 08:21:02 BST 2019 1260 255.60 XLON 19151XJ75r6
Fri 31 May 08:21:05 BST 2019 1235 255.65 XLON 19151XJ75r8
Fri 31 May 08:21:44 BST 2019 750 255.80 BATE 19151XJ75uk
Fri 31 May 08:21:52 BST 2019 1500 255.80 XLON 19151XJ75uu
Fri 31 May 08:21:55 BST 2019 1500 255.80 XLON 19151XJ75v7
Fri 31 May 08:22:10 BST 2019 1500 255.80 XLON 19151XJ75vw
Fri 31 May 08:22:10 BST 2019 500 255.80 BATE 19151XJ75vx
Fri 31 May 08:22:12 BST 2019 1750 255.80 XLON 19151XJ75vz
Fri 31 May 08:22:14 BST 2019 534 255.75 CHIX 19151XJ75w3
Fri 31 May 08:22:14 BST 2019 452 255.75 CHIX 19151XJ75w4
Fri 31 May 08:22:14 BST 2019 270 255.75 CHIX 19151XJ75w5
Fri 31 May 08:22:14 BST 2019 328 255.75 CHIX 19151XJ75w6
Fri 31 May 08:22:14 BST 2019 106 255.75 XLON 19151XJ75w2
Fri 31 May 08:22:14 BST 2019 1000 255.80 CHIX 19151XJ75w7
Fri 31 May 08:22:14 BST 2019 100 255.80 CHIX 19151XJ75w8
Fri 31 May 08:22:18 BST 2019 1000 255.75 CHIX 19151XJ75we
Fri 31 May 08:22:18 BST 2019 100 255.75 CHIX 19151XJ75wf
Fri 31 May 08:22:18 BST 2019 745 255.75 XLON 19151XJ75wg
Fri 31 May 08:22:18 BST 2019 400 255.75 CHIX 19151XJ75wh
Fri 31 May 08:22:18 BST 2019 1700 255.75 CHIX 19151XJ75wi
Fri 31 May 08:22:18 BST 2019 1442 255.75 XLON 19151XJ75wj
Fri 31 May 08:22:24 BST 2019 637 255.75 CHIX 19151XJ75ww
Fri 31 May 08:22:24 BST 2019 356 255.75 XLON 19151XJ75wv
Fri 31 May 08:22:24 BST 2019 1000 255.75 CHIX 19151XJ75wx
Fri 31 May 08:22:24 BST 2019 500 255.75 CHIX 19151XJ75wy
Fri 31 May 08:22:24 BST 2019 905 255.75 CHIX 19151XJ75wz
Fri 31 May 08:22:27 BST 2019 111 255.70 XLON 19151XJ75xa
Fri 31 May 08:22:27 BST 2019 1138 255.70 XLON 19151XJ75x9
Fri 31 May 08:22:27 BST 2019 612 255.70 CHIX 19151XJ75xb
Fri 31 May 08:22:27 BST 2019 289 255.70 CHIX 19151XJ75xc
Fri 31 May 08:22:27 BST 2019 287 255.70 CHIX 19151XJ75xd
Fri 31 May 08:22:30 BST 2019 5 255.60 XLON 19151XJ75xf
Fri 31 May 08:22:34 BST 2019 385 255.60 CHIX 19151XJ75xm
Fri 31 May 08:22:34 BST 2019 648 255.60 CHIX 19151XJ75xn
Fri 31 May 08:22:45 BST 2019 909 255.55 XLON 19151XJ75xw
Fri 31 May 08:22:47 BST 2019 1000 255.55 CHIX 19151XJ75yc
Fri 31 May 08:23:00 BST 2019 612 255.65 CHIX 19151XJ75yv
Fri 31 May 08:23:00 BST 2019 531 255.65 XLON 19151XJ75yt
Fri 31 May 08:23:00 BST 2019 174 255.65 XLON 19151XJ75yu
Fri 31 May 08:23:07 BST 2019 328 255.65 XLON 19151XJ75z5
Fri 31 May 08:23:12 BST 2019 873 255.55 CHIX 19151XJ75zi
Fri 31 May 08:23:16 BST 2019 1100 255.50 XLON 19151XJ7603
Fri 31 May 08:23:16 BST 2019 612 255.50 CHIX 19151XJ7604
Fri 31 May 08:23:16 BST 2019 551 255.50 CHIX 19151XJ7606
Fri 31 May 08:23:16 BST 2019 627 255.50 CHIX 19151XJ7608
Fri 31 May 08:23:28 BST 2019 578 255.40 CHIX 19151XJ760t
Fri 31 May 08:23:28 BST 2019 1500 255.45 XLON 19151XJ760u
Fri 31 May 08:23:28 BST 2019 318 255.45 XLON 19151XJ760v
Fri 31 May 08:23:28 BST 2019 25 255.45 XLON 19151XJ760w
Fri 31 May 08:23:28 BST 2019 1100 255.45 XLON 19151XJ760x
Fri 31 May 08:23:33 BST 2019 8 255.40 XLON 19151XJ7613
Fri 31 May 08:23:34 BST 2019 2500 255.45 XLON 19151XJ7614
Fri 31 May 08:23:49 BST 2019 529 255.45 XLON 19151XJ761r
Fri 31 May 08:23:49 BST 2019 11 255.45 XLON 19151XJ761s
Fri 31 May 08:23:49 BST 2019 612 255.45 CHIX 19151XJ761t
Fri 31 May 08:24:12 BST 2019 882 255.50 CHIX 19151XJ762c
Fri 31 May 08:24:12 BST 2019 397 255.50 CHIX 19151XJ762d
Fri 31 May 08:24:12 BST 2019 1000 255.55 CHIX 19151XJ762e
Fri 31 May 08:24:12 BST 2019 247 255.55 CHIX 19151XJ762f
Fri 31 May 08:24:12 BST 2019 253 255.55 CHIX 19151XJ762g
Fri 31 May 08:24:12 BST 2019 150 255.55 CHIX 19151XJ762h
Fri 31 May 08:24:12 BST 2019 396 255.55 XLON 19151XJ762i
Fri 31 May 08:24:12 BST 2019 462 255.55 CHIX 19151XJ762j
Fri 31 May 08:24:18 BST 2019 1000 255.75 CHIX 19151XJ7632
Fri 31 May 08:24:18 BST 2019 670 255.80 XLON 19151XJ7633
Fri 31 May 08:24:18 BST 2019 1200 255.80 CHIX 19151XJ7634
Fri 31 May 08:24:23 BST 2019 1202 255.70 XLON 19151XJ763h
Fri 31 May 08:24:23 BST 2019 615 255.70 CHIX 19151XJ763i
Fri 31 May 08:24:27 BST 2019 1432 255.60 XLON 19151XJ763o
Fri 31 May 08:24:27 BST 2019 708 255.60 CHIX 19151XJ763p
Fri 31 May 08:24:27 BST 2019 259 255.60 CHIX 19151XJ763q
Fri 31 May 08:24:37 BST 2019 405 255.65 XLON 19151XJ7648
Fri 31 May 08:24:37 BST 2019 612 255.65 CHIX 19151XJ7649
Fri 31 May 08:24:38 BST 2019 459 255.60 XLON 19151XJ764a
Fri 31 May 08:24:38 BST 2019 612 255.60 CHIX 19151XJ764b
Fri 31 May 08:24:38 BST 2019 340 255.60 CHIX 19151XJ764c
Fri 31 May 08:24:44 BST 2019 526 255.55 CHIX 19151XJ764x
Fri 31 May 08:24:44 BST 2019 612 255.55 CHIX 19151XJ764z
Fri 31 May 08:24:44 BST 2019 477 255.55 XLON 19151XJ764w
Fri 31 May 08:24:48 BST 2019 409 255.50 XLON 19151XJ765k
Fri 31 May 08:25:03 BST 2019 1620 255.65 XLON 19151XJ766w
Fri 31 May 08:25:03 BST 2019 762 255.65 CHIX 19151XJ766x
Fri 31 May 08:25:42 BST 2019 1857 256.10 XLON 19151XJ768d
Fri 31 May 08:25:42 BST 2019 694 256.10 CHIX 19151XJ768e
Fri 31 May 08:25:43 BST 2019 649 256.10 XLON 19151XJ768g
Fri 31 May 08:25:43 BST 2019 1000 256.10 CHIX 19151XJ768h
Fri 31 May 08:25:43 BST 2019 714 256.10 CHIX 19151XJ768i
Fri 31 May 08:25:43 BST 2019 844 256.20 XLON 19151XJ768j
Fri 31 May 08:25:45 BST 2019 1600 256.20 XLON 19151XJ768u
Fri 31 May 08:25:53 BST 2019 1000 256.15 CHIX 19151XJ7694
Fri 31 May 08:25:53 BST 2019 642 256.10 CHIX 19151XJ7695
Fri 31 May 08:25:53 BST 2019 1256 256.10 XLON 19151XJ7693
Fri 31 May 08:26:21 BST 2019 553 256.00 CHIX 19151XJ76ac
Fri 31 May 08:26:21 BST 2019 685 256.00 CHIX 19151XJ76a8
Fri 31 May 08:26:21 BST 2019 839 256.00 CHIX 19151XJ76a9
Fri 31 May 08:26:22 BST 2019 1568 255.95 XLON 19151XJ76ah
Fri 31 May 08:26:22 BST 2019 738 255.95 CHIX 19151XJ76ai
Fri 31 May 08:26:40 BST 2019 406 256.00 CHIX 19151XJ76bw
Fri 31 May 08:26:40 BST 2019 1600 256.00 XLON 19151XJ76bx
Fri 31 May 08:26:55 BST 2019 484 255.90 XLON 19151XJ76cu
Fri 31 May 08:26:55 BST 2019 19 255.90 XLON 19151XJ76cv
Fri 31 May 08:26:55 BST 2019 481 255.90 XLON 19151XJ76cw
Fri 31 May 08:26:55 BST 2019 423 255.90 CHIX 19151XJ76cx
Fri 31 May 08:26:55 BST 2019 331 255.90 CHIX 19151XJ76d0
Fri 31 May 08:26:55 BST 2019 189 255.90 CHIX 19151XJ76cy
Fri 31 May 08:26:55 BST 2019 612 255.90 CHIX 19151XJ76cz
Fri 31 May 08:26:55 BST 2019 1593 256.00 XLON 19151XJ76d1
Fri 31 May 08:26:55 BST 2019 540 255.95 CHIX 19151XJ76d3
Fri 31 May 08:26:55 BST 2019 2100 256.00 XLON 19151XJ76d4
Fri 31 May 08:26:55 BST 2019 25 256.00 XLON 19151XJ76d5
Fri 31 May 08:26:58 BST 2019 85 255.95 XLON 19151XJ76da
Fri 31 May 08:26:58 BST 2019 940 255.80 XLON 19151XJ76db
Fri 31 May 08:26:58 BST 2019 918 255.95 CHIX 19151XJ76dc
Fri 31 May 08:26:58 BST 2019 612 255.80 CHIX 19151XJ76dd
Fri 31 May 08:26:58 BST 2019 404 255.80 CHIX 19151XJ76de
Fri 31 May 08:27:44 BST 2019 8 255.95 XLON 19151XJ76f7
Fri 31 May 08:27:44 BST 2019 1375 255.95 XLON 19151XJ76f8
Fri 31 May 08:27:44 BST 2019 125 255.95 XLON 19151XJ76f9
Fri 31 May 08:27:44 BST 2019 833 255.95 XLON 19151XJ76fa
Fri 31 May 08:27:44 BST 2019 1000 255.95 XLON 19151XJ76fb
Fri 31 May 08:27:44 BST 2019 2008 255.95 XLON 19151XJ76fc
Fri 31 May 08:27:44 BST 2019 1861 255.95 XLON 19151XJ76fd
Fri 31 May 08:27:47 BST 2019 50 255.90 XLON 19151XJ76fk
Fri 31 May 08:27:51 BST 2019 1145 255.80 XLON 19151XJ76g1
Fri 31 May 08:27:51 BST 2019 513 255.80 CHIX 19151XJ76g2
Fri 31 May 08:27:51 BST 2019 49 255.80 XLON 19151XJ76g3
Fri 31 May 08:27:57 BST 2019 304 255.75 CHIX 19151XJ76gp
Fri 31 May 08:27:57 BST 2019 513 255.75 CHIX 19151XJ76gq
Fri 31 May 08:27:57 BST 2019 242 255.75 CHIX 19151XJ76gr
Fri 31 May 08:27:57 BST 2019 612 255.75 CHIX 19151XJ76gs
Fri 31 May 08:27:57 BST 2019 440 255.75 XLON 19151XJ76gm
Fri 31 May 08:27:57 BST 2019 60 255.75 XLON 19151XJ76gn
Fri 31 May 08:27:57 BST 2019 971 255.70 XLON 19151XJ76go
Fri 31 May 08:27:57 BST 2019 612 255.70 CHIX 19151XJ76gt
Fri 31 May 08:27:59 BST 2019 1455 255.65 XLON 19151XJ76gw
Fri 31 May 08:27:59 BST 2019 136 255.65 XLON 19151XJ76gx
Fri 31 May 08:27:59 BST 2019 657 255.65 CHIX 19151XJ76h0
Fri 31 May 08:27:59 BST 2019 708 255.65 CHIX 19151XJ76gy
Fri 31 May 08:27:59 BST 2019 827 255.65 CHIX 19151XJ76gz
Fri 31 May 08:27:59 BST 2019 1 255.65 CHIX 19151XJ76h1
Fri 31 May 08:28:18 BST 2019 612 255.70 CHIX 19151XJ76il
Fri 31 May 08:28:18 BST 2019 612 255.70 CHIX 19151XJ76im
Fri 31 May 08:28:18 BST 2019 853 255.70 XLON 19151XJ76ii
Fri 31 May 08:28:18 BST 2019 40 255.70 XLON 19151XJ76ij
Fri 31 May 08:28:18 BST 2019 374 255.70 XLON 19151XJ76ik
Fri 31 May 08:28:19 BST 2019 612 255.60 CHIX 19151XJ76io
Fri 31 May 08:28:19 BST 2019 952 255.60 XLON 19151XJ76in
Fri 31 May 08:28:28 BST 2019 612 255.60 CHIX 19151XJ76ja
Fri 31 May 08:28:28 BST 2019 529 255.60 XLON 19151XJ76j9
Fri 31 May 08:28:30 BST 2019 1041 255.55 XLON 19151XJ76jb
Fri 31 May 08:28:30 BST 2019 195 255.55 XLON 19151XJ76jc
Fri 31 May 08:28:30 BST 2019 2148 255.55 XLON 19151XJ76jd
Fri 31 May 08:28:30 BST 2019 612 255.55 CHIX 19151XJ76je
Fri 31 May 08:28:30 BST 2019 1010 255.55 CHIX 19151XJ76jf
Fri 31 May 08:29:19 BST 2019 706 255.80 CHIX 19151XJ76na
Fri 31 May 08:29:19 BST 2019 612 255.80 CHIX 19151XJ76nb
Fri 31 May 08:29:19 BST 2019 1065 255.80 XLON 19151XJ76n8
Fri 31 May 08:29:19 BST 2019 110 255.80 XLON 19151XJ76n9
Fri 31 May 08:29:19 BST 2019 261 255.80 XLON 19151XJ76n7
Fri 31 May 08:29:25 BST 2019 1678 255.75 XLON 19151XJ76od
Fri 31 May 08:29:25 BST 2019 125 255.75 XLON 19151XJ76oe
Fri 31 May 08:29:25 BST 2019 789 255.75 CHIX 19151XJ76of
Fri 31 May 08:29:25 BST 2019 642 255.75 XLON 19151XJ76og
Fri 31 May 08:29:25 BST 2019 612 255.75 CHIX 19151XJ76oh
Fri 31 May 08:29:44 BST 2019 398 255.75 CHIX 19151XJ76qh
Fri 31 May 08:29:50 BST 2019 532 255.70 XLON 19151XJ76qt
Fri 31 May 08:29:50 BST 2019 286 255.70 XLON 19151XJ76qu
Fri 31 May 08:29:50 BST 2019 612 255.70 CHIX 19151XJ76qv
Fri 31 May 08:29:50 BST 2019 688 255.70 CHIX 19151XJ76qw
Fri 31 May 08:29:50 BST 2019 369 255.70 CHIX 19151XJ76qx
Fri 31 May 08:30:08 BST 2019 759 255.75 XLON 19151XJ76s0
Fri 31 May 08:30:18 BST 2019 627 255.70 XLON 19151XJ76sq
Fri 31 May 08:30:18 BST 2019 1088 255.70 XLON 19151XJ76sr
Fri 31 May 08:30:18 BST 2019 808 255.70 CHIX 19151XJ76ss
Fri 31 May 08:30:28 BST 2019 612 255.70 CHIX 19151XJ76ta
Fri 31 May 08:30:28 BST 2019 1106 255.70 XLON 19151XJ76t9
Fri 31 May 08:30:28 BST 2019 408 255.65 CHIX 19151XJ76tb
Fri 31 May 08:30:30 BST 2019 80 255.70 CHIX 19151XJ76te
Fri 31 May 08:30:42 BST 2019 204 255.65 CHIX 19151XJ76v6
Fri 31 May 08:30:42 BST 2019 622 255.65 CHIX 19151XJ76v7
Fri 31 May 08:30:42 BST 2019 1030 255.65 XLON 19151XJ76v2
Fri 31 May 08:30:42 BST 2019 125 255.65 XLON 19151XJ76v3
Fri 31 May 08:30:42 BST 2019 83 255.65 XLON 19151XJ76v4
Fri 31 May 08:30:42 BST 2019 377 255.65 XLON 19151XJ76v5
Fri 31 May 08:31:00 BST 2019 1074 255.55 XLON 19151XJ76wg
Fri 31 May 08:31:00 BST 2019 202 255.55 XLON 19151XJ76wh
Fri 31 May 08:31:00 BST 2019 24 255.55 XLON 19151XJ76wi
Fri 31 May 08:31:00 BST 2019 612 255.55 CHIX 19151XJ76wj
Fri 31 May 08:31:00 BST 2019 234 255.55 CHIX 19151XJ76wk
Fri 31 May 08:31:00 BST 2019 363 255.55 CHIX 19151XJ76wl
Fri 31 May 08:31:02 BST 2019 2000 255.65 XLON 19151XJ76x0
Fri 31 May 08:31:02 BST 2019 200 255.65 XLON 19151XJ76x1
Fri 31 May 08:31:02 BST 2019 1039 255.65 XLON 19151XJ76x2
Fri 31 May 08:31:11 BST 2019 1569 255.65 CHIX 19151XJ76yq
Fri 31 May 08:31:11 BST 2019 270 255.65 BATE 19151XJ76yr
Fri 31 May 08:31:11 BST 2019 3067 255.65 XLON 19151XJ76yp
Fri 31 May 08:31:26 BST 2019 103 255.65 XLON 19151XJ76zw
Fri 31 May 08:31:26 BST 2019 922 255.65 CHIX 19151XJ76zx
Fri 31 May 08:31:59 BST 2019 20 255.60 XLON 19151XJ7734
Fri 31 May 08:32:20 BST 2019 826 255.70 XLON 19151XJ776f
Fri 31 May 08:32:20 BST 2019 611 255.70 CHIX 19151XJ776g
Fri 31 May 08:32:20 BST 2019 1 255.70 CHIX 19151XJ776h
Fri 31 May 08:32:22 BST 2019 1000 255.70 CHIX 19151XJ777a
Fri 31 May 08:32:32 BST 2019 1227 255.75 XLON 19151XJ778k
Fri 31 May 08:32:32 BST 2019 308 255.75 CHIX 19151XJ778l
Fri 31 May 08:32:32 BST 2019 600 255.75 CHIX 19151XJ778n
Fri 31 May 08:32:32 BST 2019 403 255.75 BATE 19151XJ778m
Fri 31 May 08:32:33 BST 2019 500 255.75 CHIX 19151XJ778o
Fri 31 May 08:32:33 BST 2019 600 255.75 BATE 19151XJ778p
Fri 31 May 08:32:33 BST 2019 600 255.75 CHIX 19151XJ778q
Fri 31 May 08:32:34 BST 2019 862 255.75 CHIX 19151XJ778r
Fri 31 May 08:32:49 BST 2019 982 255.80 XLON 19151XJ779j
Fri 31 May 08:32:49 BST 2019 612 255.80 CHIX 19151XJ779k
Fri 31 May 08:32:49 BST 2019 1100 255.85 XLON 19151XJ779l
Fri 31 May 08:32:49 BST 2019 275 255.85 XLON 19151XJ779m
Fri 31 May 08:32:50 BST 2019 940 255.85 XLON 19151XJ779n
Fri 31 May 08:32:50 BST 2019 1500 255.85 XLON 19151XJ779o
Fri 31 May 08:32:50 BST 2019 292 255.85 CHIX 19151XJ779p
Fri 31 May 08:32:50 BST 2019 1475 255.85 XLON 19151XJ779q
Fri 31 May 08:33:04 BST 2019 1500 255.80 XLON 19151XJ77aq
Fri 31 May 08:33:04 BST 2019 1100 255.80 XLON 19151XJ77ar
Fri 31 May 08:33:04 BST 2019 132 255.80 XLON 19151XJ77as
Fri 31 May 08:33:04 BST 2019 1325 255.80 CHIX 19151XJ77at
Fri 31 May 08:33:04 BST 2019 412 255.80 CHIX 19151XJ77au
Fri 31 May 08:33:04 BST 2019 256 255.80 CHIX 19151XJ77av
Fri 31 May 08:33:06 BST 2019 2497 255.75 XLON 19151XJ77b0
Fri 31 May 08:33:11 BST 2019 671 255.75 XLON 19151XJ77bg
Fri 31 May 08:33:11 BST 2019 1205 255.75 XLON 19151XJ77bh
Fri 31 May 08:33:11 BST 2019 612 255.75 CHIX 19151XJ77bk
Fri 31 May 08:33:11 BST 2019 616 255.75 CHIX 19151XJ77bl
Fri 31 May 08:33:11 BST 2019 1174 255.75 CHIX 19151XJ77bi
Fri 31 May 08:33:11 BST 2019 326 255.75 CHIX 19151XJ77bj
Fri 31 May 08:33:13 BST 2019 325 255.70 CHIX 19151XJ77bs
Fri 31 May 08:33:13 BST 2019 874 255.70 CHIX 19151XJ77bt
Fri 31 May 08:33:13 BST 2019 419 255.70 CHIX 19151XJ77bu
Fri 31 May 08:33:20 BST 2019 716 255.65 CHIX 19151XJ77cb
Fri 31 May 08:33:20 BST 2019 750 255.65 CHIX 19151XJ77cf
Fri 31 May 08:33:20 BST 2019 808 255.65 CHIX 19151XJ77ch
Fri 31 May 08:33:20 BST 2019 403 255.60 CHIX 19151XJ77ci
Fri 31 May 08:33:43 BST 2019 1298 255.70 XLON 19151XJ77dm
Fri 31 May 08:34:02 BST 2019 1038 255.65 XLON 19151XJ77ff
Fri 31 May 08:34:02 BST 2019 55 255.65 XLON 19151XJ77fg
Fri 31 May 08:34:02 BST 2019 612 255.65 CHIX 19151XJ77fh
Fri 31 May 08:34:10 BST 2019 1769 255.65 XLON 19151XJ77fz
Fri 31 May 08:34:16 BST 2019 550 255.65 XLON 19151XJ77ge
Fri 31 May 08:34:16 BST 2019 1100 255.65 CHIX 19151XJ77gf
Fri 31 May 08:34:21 BST 2019 90 255.65 XLON 19151XJ77go
Fri 31 May 08:34:22 BST 2019 1500 255.65 XLON 19151XJ77gp
Fri 31 May 08:34:27 BST 2019 1500 255.65 XLON 19151XJ77hg
Fri 31 May 08:34:27 BST 2019 150 255.65 XLON 19151XJ77hh
Fri 31 May 08:34:27 BST 2019 1197 255.65 CHIX 19151XJ77hi
Fri 31 May 08:34:31 BST 2019 704 255.60 XLON 19151XJ77ho
Fri 31 May 08:34:31 BST 2019 612 255.60 CHIX 19151XJ77hq
Fri 31 May 08:34:31 BST 2019 864 255.60 CHIX 19151XJ77hs
Fri 31 May 08:34:31 BST 2019 1055 255.60 XLON 19151XJ77hw
Fri 31 May 08:34:31 BST 2019 612 255.60 CHIX 19151XJ77i3
Fri 31 May 08:34:31 BST 2019 1370 255.55 XLON 19151XJ77i4
Fri 31 May 08:34:31 BST 2019 673 255.55 XLON 19151XJ77i6
Fri 31 May 08:34:31 BST 2019 700 255.55 CHIX 19151XJ77i7
Fri 31 May 08:34:31 BST 2019 577 255.55 CHIX 19151XJ77i8
Fri 31 May 08:35:10 BST 2019 1048 255.70 XLON 19151XJ77lx
Fri 31 May 08:35:10 BST 2019 612 255.70 CHIX 19151XJ77m1
Fri 31 May 08:35:27 BST 2019 1244 255.80 XLON 19151XJ77no
Fri 31 May 08:35:28 BST 2019 615 255.80 XLON 19151XJ77np
Fri 31 May 08:35:28 BST 2019 960 255.80 XLON 19151XJ77nq
Fri 31 May 08:35:38 BST 2019 1000 255.95 CHIX 19151XJ77ow
Fri 31 May 08:35:38 BST 2019 1000 255.95 CHIX 19151XJ77ox
Fri 31 May 08:35:41 BST 2019 1000 255.95 CHIX 19151XJ77pl
Fri 31 May 08:35:41 BST 2019 600 255.95 CHIX 19151XJ77pm
Fri 31 May 08:36:00 BST 2019 80 256.30 XLON 19151XJ77si
Fri 31 May 08:36:04 BST 2019 1380 256.30 XLON 19151XJ77tg
Fri 31 May 08:36:04 BST 2019 600 256.30 CHIX 19151XJ77th
Fri 31 May 08:36:04 BST 2019 402 256.30 BATE 19151XJ77ti
Fri 31 May 08:36:05 BST 2019 1500 256.30 XLON 19151XJ77tl
Fri 31 May 08:36:42 BST 2019 1050 256.50 XLON 19151XJ77wp
Fri 31 May 08:36:42 BST 2019 600 256.50 CHIX 19151XJ77wq
Fri 31 May 08:36:43 BST 2019 1500 256.50 XLON 19151XJ77wv
Fri 31 May 08:36:43 BST 2019 67 256.50 XLON 19151XJ77ww
Fri 31 May 08:36:46 BST 2019 20 256.45 XLON 19151XJ77xc
Fri 31 May 08:36:46 BST 2019 750 256.45 BATE 19151XJ77xe
Fri 31 May 08:36:46 BST 2019 402 256.45 BATE 19151XJ77xf
Fri 31 May 08:36:46 BST 2019 402 256.45 BATE 19151XJ77xh
Fri 31 May 08:36:58 BST 2019 849 256.40 XLON 19151XJ77yg
Fri 31 May 08:36:58 BST 2019 610 256.40 CHIX 19151XJ77yh
Fri 31 May 08:36:58 BST 2019 1375 256.45 XLON 19151XJ77yi
Fri 31 May 08:36:58 BST 2019 1375 256.45 XLON 19151XJ77yj
Fri 31 May 08:36:58 BST 2019 1500 256.45 XLON 19151XJ77yk
Fri 31 May 08:37:02 BST 2019 1000 256.50 CHIX 19151XJ77zi
Fri 31 May 08:37:03 BST 2019 985 256.40 XLON 19151XJ77zq
Fri 31 May 08:37:08 BST 2019 610 256.35 CHIX 19151XJ780k
Fri 31 May 08:37:08 BST 2019 687 256.35 XLON 19151XJ780h
Fri 31 May 08:37:08 BST 2019 146 256.35 XLON 19151XJ780i
Fri 31 May 08:37:08 BST 2019 168 256.35 XLON 19151XJ780j
Fri 31 May 08:37:08 BST 2019 1000 256.40 XLON 19151XJ780l
Fri 31 May 08:37:08 BST 2019 1197 256.40 XLON 19151XJ780m
Fri 31 May 08:37:08 BST 2019 326 256.40 BATE 19151XJ780n
Fri 31 May 08:37:08 BST 2019 1000 256.40 CHIX 19151XJ780o
Fri 31 May 08:37:50 BST 2019 610 256.35 CHIX 19151XJ785o
Fri 31 May 08:37:50 BST 2019 426 256.35 XLON 19151XJ785m
Fri 31 May 08:37:50 BST 2019 59 256.35 XLON 19151XJ785n
Fri 31 May 08:37:50 BST 2019 1000 256.35 CHIX 19151XJ785p
Fri 31 May 08:37:53 BST 2019 402 256.35 BATE 19151XJ7864
Fri 31 May 08:37:53 BST 2019 1000 256.35 CHIX 19151XJ7866
Fri 31 May 08:38:00 BST 2019 900 256.30 CHIX 19151XJ787m
Fri 31 May 08:38:00 BST 2019 56 256.30 CHIX 19151XJ787n
Fri 31 May 08:38:00 BST 2019 72 256.35 XLON 19151XJ787o
Fri 31 May 08:38:00 BST 2019 102 256.35 XLON 19151XJ787p
Fri 31 May 08:38:00 BST 2019 1000 256.35 CHIX 19151XJ787q
Fri 31 May 08:38:00 BST 2019 600 256.35 CHIX 19151XJ787s
Fri 31 May 08:38:00 BST 2019 315 256.35 BATE 19151XJ787r
Fri 31 May 08:38:02 BST 2019 300 256.35 CHIX 19151XJ7882
Fri 31 May 08:38:19 BST 2019 883 256.45 CHIX 19151XJ789m
Fri 31 May 08:38:19 BST 2019 1128 256.45 XLON 19151XJ789o
Fri 31 May 08:38:25 BST 2019 1500 256.45 XLON 19151XJ78a5
Fri 31 May 08:38:26 BST 2019 1000 256.45 CHIX 19151XJ78a7
Fri 31 May 08:38:28 BST 2019 650 256.45 BATE 19151XJ78aa
Fri 31 May 08:38:28 BST 2019 1000 256.45 XLON 19151XJ78ab
Fri 31 May 08:38:28 BST 2019 402 256.45 BATE 19151XJ78ac
Fri 31 May 08:38:42 BST 2019 402 256.45 BATE 19151XJ78c6
Fri 31 May 08:38:53 BST 2019 582 256.50 XLON 19151XJ78eh
Fri 31 May 08:38:53 BST 2019 750 256.50 BATE 19151XJ78ei
Fri 31 May 08:38:53 BST 2019 401 256.50 BATE 19151XJ78ej
Fri 31 May 08:38:53 BST 2019 861 256.50 XLON 19151XJ78ek
Fri 31 May 08:38:57 BST 2019 1296 256.50 XLON 19151XJ78fb
Fri 31 May 08:38:57 BST 2019 401 256.50 BATE 19151XJ78fc
Fri 31 May 08:38:57 BST 2019 60 256.50 XLON 19151XJ78fd
Fri 31 May 08:38:59 BST 2019 1500 256.50 XLON 19151XJ78fp
Fri 31 May 08:38:59 BST 2019 401 256.50 BATE 19151XJ78fq
Fri 31 May 08:39:03 BST 2019 1633 256.50 XLON 19151XJ78ft
Fri 31 May 08:39:03 BST 2019 653 256.50 CHIX 19151XJ78fu
Fri 31 May 08:39:03 BST 2019 888 256.50 XLON 19151XJ78fv
Fri 31 May 08:39:04 BST 2019 1342 256.50 XLON 19151XJ78fy
Fri 31 May 08:39:15 BST 2019 610 256.55 CHIX 19151XJ78hm
Fri 31 May 08:39:15 BST 2019 1096 256.55 XLON 19151XJ78hl
Fri 31 May 08:39:16 BST 2019 700 256.55 XLON 19151XJ78hs
Fri 31 May 08:39:17 BST 2019 885 256.50 CHIX 19151XJ78i2
Fri 31 May 08:39:17 BST 2019 547 256.50 CHIX 19151XJ78i3
Fri 31 May 08:39:17 BST 2019 610 256.40 CHIX 19151XJ78i4
Fri 31 May 08:39:17 BST 2019 620 256.40 XLON 19151XJ78i1
Fri 31 May 08:39:17 BST 2019 1049 256.55 CHIX 19151XJ78i5
Fri 31 May 08:39:17 BST 2019 750 256.55 BATE 19151XJ78i6
Fri 31 May 08:39:17 BST 2019 401 256.55 XLON 19151XJ78i7
Fri 31 May 08:39:17 BST 2019 610 256.45 CHIX 19151XJ78i9
Fri 31 May 08:39:17 BST 2019 1138 256.45 XLON 19151XJ78i8
Fri 31 May 08:40:15 BST 2019 653 256.55 CHIX 19151XJ78oy
Fri 31 May 08:40:19 BST 2019 610 256.50 CHIX 19151XJ78pj
Fri 31 May 08:40:19 BST 2019 610 256.50 CHIX 19151XJ78pk
Fri 31 May 08:40:19 BST 2019 1167 256.50 XLON 19151XJ78pe
Fri 31 May 08:40:19 BST 2019 104 256.50 XLON 19151XJ78pf
Fri 31 May 08:40:19 BST 2019 822 256.50 XLON 19151XJ78pg
Fri 31 May 08:40:19 BST 2019 3 256.50 XLON 19151XJ78ph
Fri 31 May 08:40:19 BST 2019 26 256.50 XLON 19151XJ78pi
Fri 31 May 08:40:19 BST 2019 1500 256.50 XLON 19151XJ78pl
Fri 31 May 08:40:19 BST 2019 1000 256.55 CHIX 19151XJ78pm
Fri 31 May 08:40:19 BST 2019 800 256.55 CHIX 19151XJ78pn
Fri 31 May 08:40:39 BST 2019 686 256.50 CHIX 19151XJ78qv
Fri 31 May 08:40:40 BST 2019 200 256.50 XLON 19151XJ78qy
Fri 31 May 08:41:24 BST 2019 187 256.60 XLON 19151XJ78uh
Fri 31 May 08:41:24 BST 2019 574 256.50 XLON 19151XJ78ui
Fri 31 May 08:41:24 BST 2019 1476 256.50 XLON 19151XJ78uj
Fri 31 May 08:41:24 BST 2019 592 256.50 CHIX 19151XJ78uk
Fri 31 May 08:41:24 BST 2019 610 256.50 CHIX 19151XJ78ul
Fri 31 May 08:41:24 BST 2019 706 256.50 CHIX 19151XJ78um
Fri 31 May 08:41:24 BST 2019 304 256.50 CHIX 19151XJ78un
Fri 31 May 08:41:26 BST 2019 118 256.50 XLON 19151XJ78uo
Fri 31 May 08:41:26 BST 2019 117 256.50 XLON 19151XJ78up
Fri 31 May 08:41:26 BST 2019 1500 256.50 XLON 19151XJ78v5
Fri 31 May 08:41:26 BST 2019 371 256.50 XLON 19151XJ78v6
Fri 31 May 08:41:29 BST 2019 401 256.50 BATE 19151XJ78va
Fri 31 May 08:41:44 BST 2019 428 256.45 CHIX 19151XJ78wz
Fri 31 May 08:42:01 BST 2019 542 256.55 CHIX 19151XJ78y9
Fri 31 May 08:42:02 BST 2019 1000 256.55 CHIX 19151XJ78ya
Fri 31 May 08:42:02 BST 2019 1000 256.55 CHIX 19151XJ78yb
Fri 31 May 08:42:02 BST 2019 1309 256.60 XLON 19151XJ78yd
Fri 31 May 08:42:02 BST 2019 600 256.60 CHIX 19151XJ78ye
Fri 31 May 08:42:03 BST 2019 625 256.55 CHIX 19151XJ78z8
Fri 31 May 08:42:03 BST 2019 1000 256.55 CHIX 19151XJ78zi
Fri 31 May 08:42:04 BST 2019 2550 256.55 XLON 19151XJ78zt
Fri 31 May 08:42:04 BST 2019 750 256.55 BATE 19151XJ78zu
Fri 31 May 08:42:04 BST 2019 333 256.50 CHIX 19151XJ78zw
Fri 31 May 08:42:12 BST 2019 2240 256.40 XLON 19151XJ791i
Fri 31 May 08:42:12 BST 2019 34 256.40 XLON 19151XJ791j
Fri 31 May 08:42:12 BST 2019 1054 256.40 CHIX 19151XJ791k
Fri 31 May 08:42:12 BST 2019 576 256.40 CHIX 19151XJ791l
Fri 31 May 08:42:17 BST 2019 254 256.40 CHIX 19151XJ791w
Fri 31 May 08:43:02 BST 2019 821 256.50 XLON 19151XJ794m
Fri 31 May 08:43:02 BST 2019 610 256.50 CHIX 19151XJ794n
Fri 31 May 08:43:02 BST 2019 232 256.50 CHIX 19151XJ794o
Fri 31 May 08:43:09 BST 2019 1000 256.45 CHIX 19151XJ7958
Fri 31 May 08:43:13 BST 2019 698 256.45 CHIX 19151XJ795a
Fri 31 May 08:43:13 BST 2019 402 256.45 BATE 19151XJ795b
Fri 31 May 08:43:13 BST 2019 1000 256.45 CHIX 19151XJ795c
Fri 31 May 08:43:13 BST 2019 1000 256.45 CHIX 19151XJ795d
Fri 31 May 08:43:18 BST 2019 2616 256.50 XLON 19151XJ795o
Fri 31 May 08:43:18 BST 2019 1137 256.50 XLON 19151XJ795p
Fri 31 May 08:43:56 BST 2019 1123 256.80 XLON 19151XJ79b1
Fri 31 May 08:43:56 BST 2019 609 256.80 CHIX 19151XJ79b2
Fri 31 May 08:43:56 BST 2019 473 256.85 CHIX 19151XJ79b3
Fri 31 May 08:43:57 BST 2019 750 256.85 BATE 19151XJ79b6
Fri 31 May 08:44:01 BST 2019 1889 256.80 XLON 19151XJ79bd
Fri 31 May 08:44:01 BST 2019 890 256.80 CHIX 19151XJ79be
Fri 31 May 08:44:08 BST 2019 1375 256.75 XLON 19151XJ79cn
Fri 31 May 08:44:41 BST 2019 609 256.90 CHIX 19151XJ79k7
Fri 31 May 08:44:41 BST 2019 669 256.90 CHIX 19151XJ79k8
Fri 31 May 08:44:41 BST 2019 142 256.90 CHIX 19151XJ79k9
Fri 31 May 08:44:41 BST 2019 610 256.90 XLON 19151XJ79k6
Fri 31 May 08:45:14 BST 2019 526 256.90 CHIX 19151XJ79pv
Fri 31 May 08:45:14 BST 2019 254 256.90 CHIX 19151XJ79pw
Fri 31 May 08:45:14 BST 2019 1000 256.90 CHIX 19151XJ79px
Fri 31 May 08:45:14 BST 2019 736 256.90 CHIX 19151XJ79py
Fri 31 May 08:45:14 BST 2019 1000 256.90 CHIX 19151XJ79q0
Fri 31 May 08:45:14 BST 2019 375 256.90 CHIX 19151XJ79q1
Fri 31 May 08:45:14 BST 2019 1000 256.90 XLON 19151XJ79q2
Fri 31 May 08:45:14 BST 2019 225 256.90 CHIX 19151XJ79q3
Fri 31 May 08:45:14 BST 2019 1848 256.90 CHIX 19151XJ79q5
Fri 31 May 08:45:16 BST 2019 1500 256.90 XLON 19151XJ79qf
Fri 31 May 08:45:16 BST 2019 1000 256.90 CHIX 19151XJ79qg
Fri 31 May 08:45:33 BST 2019 721 257.00 XLON 19151XJ79tx
Fri 31 May 08:45:33 BST 2019 479 257.00 XLON 19151XJ79ty
Fri 31 May 08:45:34 BST 2019 1000 257.00 CHIX 19151XJ79ub
Fri 31 May 08:45:35 BST 2019 146 257.00 XLON 19151XJ79uj
Fri 31 May 08:45:35 BST 2019 478 257.00 XLON 19151XJ79uk
Fri 31 May 08:45:35 BST 2019 590 257.00 XLON 19151XJ79ul
Fri 31 May 08:45:49 BST 2019 611 256.90 CHIX 19151XJ79wr
Fri 31 May 08:45:49 BST 2019 3 256.90 XLON 19151XJ79wq
Fri 31 May 08:45:49 BST 2019 14 256.90 CHIX 19151XJ79ws
Fri 31 May 08:45:49 BST 2019 405 256.90 CHIX 19151XJ79wt
Fri 31 May 08:45:49 BST 2019 763 256.90 CHIX 19151XJ79wu
Fri 31 May 08:45:50 BST 2019 720 256.90 CHIX 19151XJ79x3
Fri 31 May 08:46:12 BST 2019 609 256.90 CHIX 19151XJ7a11
Fri 31 May 08:46:12 BST 2019 218 256.90 XLON 19151XJ7a10
Fri 31 May 08:46:12 BST 2019 988 256.90 XLON 19151XJ7a0z
Fri 31 May 08:46:21 BST 2019 200 256.90 CHIX 19151XJ7a46
Fri 31 May 08:46:25 BST 2019 1000 256.90 CHIX 19151XJ7a4r
Fri 31 May 08:46:25 BST 2019 1000 256.90 CHIX 19151XJ7a4s
Fri 31 May 08:46:27 BST 2019 471 256.90 CHIX 19151XJ7a5s
Fri 31 May 08:47:06 BST 2019 1107 256.85 XLON 19151XJ7ah0
Fri 31 May 08:47:06 BST 2019 1420 256.85 XLON 19151XJ7ah1
Fri 31 May 08:47:06 BST 2019 609 256.85 CHIX 19151XJ7ah2
Fri 31 May 08:47:06 BST 2019 705 256.85 CHIX 19151XJ7ah4
Fri 31 May 08:47:06 BST 2019 326 256.85 CHIX 19151XJ7ah6
Fri 31 May 08:47:06 BST 2019 654 256.85 CHIX 19151XJ7ah7
Fri 31 May 08:47:08 BST 2019 1249 256.85 BATE 19151XJ7ahv
Fri 31 May 08:47:08 BST 2019 1093 256.80 XLON 19151XJ7ahz
Fri 31 May 08:47:08 BST 2019 791 256.80 CHIX 19151XJ7ai1
Fri 31 May 08:47:08 BST 2019 609 256.80 CHIX 19151XJ7ai3
Fri 31 May 08:47:08 BST 2019 339 256.80 CHIX 19151XJ7ai2
Fri 31 May 08:47:08 BST 2019 242 256.80 CHIX 19151XJ7ai4
Fri 31 May 08:47:09 BST 2019 331 256.75 CHIX 19151XJ7aid
Fri 31 May 08:47:09 BST 2019 267 256.70 CHIX 19151XJ7aie
Fri 31 May 08:47:09 BST 2019 721 256.70 CHIX 19151XJ7aif
Fri 31 May 08:47:09 BST 2019 176 256.70 XLON 19151XJ7aig
Fri 31 May 08:47:10 BST 2019 2092 256.65 XLON 19151XJ7aiq
Fri 31 May 08:47:10 BST 2019 984 256.65 CHIX 19151XJ7air
Fri 31 May 08:47:30 BST 2019 500 256.60 CHIX 19151XJ7amc
Fri 31 May 08:47:40 BST 2019 200 256.65 XLON 19151XJ7ap7
Fri 31 May 08:47:40 BST 2019 609 256.65 CHIX 19151XJ7ap9
Fri 31 May 08:47:40 BST 2019 734 256.65 XLON 19151XJ7ap8
Fri 31 May 08:47:46 BST 2019 264 256.60 CHIX 19151XJ7aqw
Fri 31 May 08:47:50 BST 2019 785 256.55 XLON 19151XJ7arp
Fri 31 May 08:47:50 BST 2019 1303 256.55 XLON 19151XJ7arq
Fri 31 May 08:47:50 BST 2019 610 256.55 CHIX 19151XJ7arr
Fri 31 May 08:47:50 BST 2019 666 256.55 CHIX 19151XJ7ars
Fri 31 May 08:47:56 BST 2019 610 256.40 CHIX 19151XJ7atr
Fri 31 May 08:48:01 BST 2019 225 256.25 XLON 19151XJ7auf
Fri 31 May 08:48:01 BST 2019 697 256.25 CHIX 19151XJ7auh
Fri 31 May 08:48:01 BST 2019 1140 256.25 XLON 19151XJ7aug
Fri 31 May 08:48:10 BST 2019 899 256.20 CHIX 19151XJ7avo
Fri 31 May 08:48:36 BST 2019 1583 256.30 XLON 19151XJ7b0o
Fri 31 May 08:48:39 BST 2019 746 256.30 CHIX 19151XJ7b15
Fri 31 May 08:48:39 BST 2019 517 256.30 CHIX 19151XJ7b18
Fri 31 May 08:48:39 BST 2019 439 256.30 CHIX 19151XJ7b17
Fri 31 May 08:48:48 BST 2019 735 256.25 XLON 19151XJ7b1i
Fri 31 May 08:48:48 BST 2019 611 256.25 CHIX 19151XJ7b1l
Fri 31 May 08:48:59 BST 2019 804 256.20 XLON 19151XJ7b2d
Fri 31 May 08:48:59 BST 2019 737 256.20 CHIX 19151XJ7b2e
Fri 31 May 08:48:59 BST 2019 611 256.20 CHIX 19151XJ7b2f
Fri 31 May 08:49:03 BST 2019 689 256.15 CHIX 19151XJ7b34
Fri 31 May 08:49:03 BST 2019 611 256.15 CHIX 19151XJ7b33
Fri 31 May 08:49:03 BST 2019 1347 256.15 XLON 19151XJ7b32
Fri 31 May 08:49:03 BST 2019 401 256.15 XLON 19151XJ7b31
Fri 31 May 08:49:07 BST 2019 1761 256.05 XLON 19151XJ7b3s
Fri 31 May 08:49:07 BST 2019 829 256.05 CHIX 19151XJ7b3u
Fri 31 May 08:49:14 BST 2019 611 256.00 CHIX 19151XJ7b50
Fri 31 May 08:49:14 BST 2019 537 256.00 XLON 19151XJ7b4z
Fri 31 May 08:49:29 BST 2019 810 256.00 XLON 19151XJ7b7l
Fri 31 May 08:49:29 BST 2019 74 256.00 XLON 19151XJ7b7n
Fri 31 May 08:49:29 BST 2019 611 256.00 CHIX 19151XJ7b7p
Fri 31 May 08:50:00 BST 2019 372 256.05 CHIX 19151XJ7ba8
Fri 31 May 08:50:00 BST 2019 532 256.05 CHIX 19151XJ7ba7
Fri 31 May 08:50:00 BST 2019 1 256.05 CHIX 19151XJ7ba9
Fri 31 May 08:50:11 BST 2019 1716 255.90 XLON 19151XJ7bbu
Fri 31 May 08:50:11 BST 2019 808 255.90 CHIX 19151XJ7bbv
Fri 31 May 08:50:11 BST 2019 55 255.75 CHIX 19151XJ7bc0
Fri 31 May 08:50:11 BST 2019 92 255.75 XLON 19151XJ7bbz
Fri 31 May 08:50:11 BST 2019 557 255.75 CHIX 19151XJ7bc2
Fri 31 May 08:50:11 BST 2019 581 255.75 XLON 19151XJ7bc1
Fri 31 May 08:50:51 BST 2019 223 255.85 XLON 19151XJ7bg2
Fri 31 May 08:50:51 BST 2019 574 255.85 XLON 19151XJ7bg1
Fri 31 May 08:50:51 BST 2019 612 255.85 CHIX 19151XJ7bg3
Fri 31 May 08:51:02 BST 2019 815 255.90 XLON 19151XJ7bha
Fri 31 May 08:51:02 BST 2019 612 255.90 CHIX 19151XJ7bhb
Fri 31 May 08:51:25 BST 2019 307 255.65 XLON 19151XJ7bjw
Fri 31 May 08:51:25 BST 2019 673 255.65 CHIX 19151XJ7bjx
Fri 31 May 08:51:30 BST 2019 289 255.65 CHIX 19151XJ7bko
Fri 31 May 08:51:48 BST 2019 1553 255.55 XLON 19151XJ7blf
Fri 31 May 08:51:48 BST 2019 731 255.55 CHIX 19151XJ7blg
Fri 31 May 08:51:48 BST 2019 380 255.60 XLON 19151XJ7bli
Fri 31 May 08:51:48 BST 2019 50 255.60 XLON 19151XJ7blh
Fri 31 May 08:51:48 BST 2019 1259 255.60 CHIX 19151XJ7blj
Fri 31 May 08:51:49 BST 2019 881 255.55 XLON 19151XJ7bm0
Fri 31 May 08:51:49 BST 2019 612 255.55 CHIX 19151XJ7bm1
Fri 31 May 08:51:56 BST 2019 408 255.50 CHIX 19151XJ7bmu
Fri 31 May 08:52:01 BST 2019 1230 255.40 XLON 19151XJ7bo2
Fri 31 May 08:52:01 BST 2019 629 255.40 CHIX 19151XJ7bo4
Fri 31 May 08:52:05 BST 2019 534 255.35 XLON 19151XJ7bos
Fri 31 May 08:52:10 BST 2019 1019 255.30 XLON 19151XJ7bpg
Fri 31 May 08:52:10 BST 2019 613 255.30 CHIX 19151XJ7bph
Fri 31 May 08:52:41 BST 2019 1614 255.40 XLON 19151XJ7brl
Fri 31 May 08:52:41 BST 2019 760 255.40 CHIX 19151XJ7brn
Fri 31 May 08:52:42 BST 2019 613 255.35 CHIX 19151XJ7brp
Fri 31 May 08:52:42 BST 2019 706 255.35 XLON 19151XJ7bro
Fri 31 May 08:52:46 BST 2019 532 255.30 XLON 19151XJ7brw
Fri 31 May 08:52:46 BST 2019 613 255.30 CHIX 19151XJ7bry
Fri 31 May 08:52:46 BST 2019 483 255.30 CHIX 19151XJ7bs5
Fri 31 May 08:53:03 BST 2019 3378 255.30 XLON 19151XJ7btv
Fri 31 May 08:53:03 BST 2019 1314 255.30 CHIX 19151XJ7btw
Fri 31 May 08:53:03 BST 2019 298 255.30 BATE 19151XJ7btx
Fri 31 May 08:53:03 BST 2019 414 255.30 CHIX 19151XJ7bty
Fri 31 May 08:53:34 BST 2019 1019 255.30 CHIX 19151XJ7byz
Fri 31 May 08:53:34 BST 2019 405 255.30 CHIX 19151XJ7bz1
Fri 31 May 08:53:37 BST 2019 2166 255.30 XLON 19151XJ7bzo
Fri 31 May 08:53:37 BST 2019 173 255.30 XLON 19151XJ7bzq
Fri 31 May 08:53:37 BST 2019 47 255.30 XLON 19151XJ7bzs
Fri 31 May 08:53:37 BST 2019 196 255.30 XLON 19151XJ7bzt
Fri 31 May 08:53:39 BST 2019 2063 255.25 CHIX 19151XJ7c07
Fri 31 May 08:53:39 BST 2019 4034 255.25 XLON 19151XJ7c01
Fri 31 May 08:53:39 BST 2019 355 255.25 BATE 19151XJ7c05
Fri 31 May 08:53:39 BST 2019 911 255.25 CHIX 19151XJ7c0b
Fri 31 May 08:53:41 BST 2019 613 255.15 CHIX 19151XJ7c1g
Fri 31 May 08:53:41 BST 2019 901 255.15 XLON 19151XJ7c1f
Fri 31 May 08:54:55 BST 2019 838 255.40 CHIX 19151XJ7c8p
Fri 31 May 08:54:58 BST 2019 959 255.30 XLON 19151XJ7c8v
Fri 31 May 08:54:58 BST 2019 193 255.30 XLON 19151XJ7c8w
Fri 31 May 08:54:58 BST 2019 613 255.30 CHIX 19151XJ7c8x
Fri 31 May 08:55:23 BST 2019 872 255.30 XLON 19151XJ7cbs
Fri 31 May 08:55:28 BST 2019 858 255.25 XLON 19151XJ7cc0
Fri 31 May 08:55:28 BST 2019 702 255.25 XLON 19151XJ7cc2
Fri 31 May 08:55:28 BST 2019 613 255.25 CHIX 19151XJ7cc5
Fri 31 May 08:55:28 BST 2019 613 255.25 CHIX 19151XJ7cc4
Fri 31 May 08:55:31 BST 2019 970 255.20 CHIX 19151XJ7ccm
Fri 31 May 08:55:31 BST 2019 2062 255.20 XLON 19151XJ7cck
Fri 31 May 08:55:31 BST 2019 490 255.20 CHIX 19151XJ7ccn
Fri 31 May 08:56:36 BST 2019 323 255.45 CHIX 19151XJ7ch8
Fri 31 May 08:56:44 BST 2019 1000 255.45 CHIX 19151XJ7chj
Fri 31 May 08:56:44 BST 2019 86 255.45 CHIX 19151XJ7chk
Fri 31 May 08:56:56 BST 2019 1934 255.40 XLON 19151XJ7cj6
Fri 31 May 08:56:56 BST 2019 910 255.40 CHIX 19151XJ7cj8
Fri 31 May 08:56:56 BST 2019 517 255.40 CHIX 19151XJ7cj7
Fri 31 May 08:56:56 BST 2019 476 255.40 CHIX 19151XJ7cj9
Fri 31 May 08:58:01 BST 2019 1432 255.90 XLON 19151XJ7coy
Fri 31 May 08:58:01 BST 2019 1704 255.90 XLON 19151XJ7coz
Fri 31 May 08:58:04 BST 2019 570 255.85 XLON 19151XJ7cpb
Fri 31 May 08:58:04 BST 2019 612 255.85 CHIX 19151XJ7cpd
Fri 31 May 08:58:43 BST 2019 868 255.95 CHIX 19151XJ7crt
Fri 31 May 08:58:43 BST 2019 510 255.95 CHIX 19151XJ7crs
Fri 31 May 08:58:43 BST 2019 915 255.90 CHIX 19151XJ7cs1
Fri 31 May 08:58:43 BST 2019 1086 255.90 CHIX 19151XJ7cs0
Fri 31 May 08:58:43 BST 2019 626 255.90 CHIX 19151XJ7cs3
Fri 31 May 08:58:43 BST 2019 2000 255.90 XLON 19151XJ7cru
Fri 31 May 08:58:43 BST 2019 308 255.90 XLON 19151XJ7crw
Fri 31 May 08:58:43 BST 2019 1225 255.90 XLON 19151XJ7cry
Fri 31 May 08:58:43 BST 2019 1500 255.95 XLON 19151XJ7cs5
Fri 31 May 08:58:43 BST 2019 1700 255.95 XLON 19151XJ7cs4
Fri 31 May 08:59:11 BST 2019 898 256.00 CHIX 19151XJ7cui
Fri 31 May 08:59:11 BST 2019 611 256.00 CHIX 19151XJ7cuj
Fri 31 May 08:59:11 BST 2019 441 256.00 XLON 19151XJ7cug
Fri 31 May 08:59:34 BST 2019 707 256.00 CHIX 19151XJ7cw4
Fri 31 May 08:59:34 BST 2019 1472 256.00 XLON 19151XJ7cw3
Fri 31 May 08:59:55 BST 2019 1360 256.00 XLON 19151XJ7cww
Fri 31 May 08:59:55 BST 2019 695 256.00 CHIX 19151XJ7cwx
Fri 31 May 09:01:00 BST 2019 1500 256.45 XLON 19151XJ7d16
Fri 31 May 09:01:00 BST 2019 402 256.45 XLON 19151XJ7d17
Fri 31 May 09:01:00 BST 2019 1100 256.45 XLON 19151XJ7d18
Fri 31 May 09:01:20 BST 2019 1141 256.60 XLON 19151XJ7d3l
Fri 31 May 09:01:20 BST 2019 2000 256.60 XLON 19151XJ7d3k
Fri 31 May 09:01:20 BST 2019 200 256.60 XLON 19151XJ7d3n
Fri 31 May 09:01:20 BST 2019 2000 256.60 XLON 19151XJ7d3m
Fri 31 May 09:01:54 BST 2019 323 256.65 CHIX 19151XJ7d5x
Fri 31 May 09:01:54 BST 2019 306 256.65 CHIX 19151XJ7d5z
Fri 31 May 09:01:54 BST 2019 347 256.65 CHIX 19151XJ7d61
Fri 31 May 09:01:54 BST 2019 135 256.65 XLON 19151XJ7d66
Fri 31 May 09:02:02 BST 2019 323 256.65 CHIX 19151XJ7d6o
Fri 31 May 09:02:15 BST 2019 323 256.65 CHIX 19151XJ7d6w
Fri 31 May 09:02:15 BST 2019 604 256.65 CHIX 19151XJ7d6x
Fri 31 May 09:02:29 BST 2019 57 256.65 CHIX 19151XJ7d7y
Fri 31 May 09:02:29 BST 2019 695 256.65 CHIX 19151XJ7d80
Fri 31 May 09:02:29 BST 2019 271 256.65 CHIX 19151XJ7d7z
Fri 31 May 09:02:29 BST 2019 1500 256.65 XLON 19151XJ7d81
Fri 31 May 09:02:29 BST 2019 1000 256.70 CHIX 19151XJ7d82
Fri 31 May 09:02:39 BST 2019 899 256.70 CHIX 19151XJ7d8d
Fri 31 May 09:02:52 BST 2019 373 256.65 CHIX 19151XJ7d94
Fri 31 May 09:02:52 BST 2019 610 256.65 CHIX 19151XJ7d93
Fri 31 May 09:02:52 BST 2019 467 256.65 CHIX 19151XJ7d95
Fri 31 May 09:02:52 BST 2019 674 256.65 XLON 19151XJ7d92
Fri 31 May 09:03:05 BST 2019 5 256.65 XLON 19151XJ7d9s
Fri 31 May 09:03:05 BST 2019 471 256.65 CHIX 19151XJ7d9u
Fri 31 May 09:03:05 BST 2019 275 256.65 CHIX 19151XJ7d9t
Fri 31 May 09:03:17 BST 2019 763 256.65 CHIX 19151XJ7dba
Fri 31 May 09:03:17 BST 2019 1732 256.60 XLON 19151XJ7db8
Fri 31 May 09:03:17 BST 2019 864 256.60 XLON 19151XJ7db9
Fri 31 May 09:03:17 BST 2019 610 256.60 CHIX 19151XJ7dbc
Fri 31 May 09:03:17 BST 2019 816 256.60 CHIX 19151XJ7dbb
Fri 31 May 09:03:17 BST 2019 271 256.60 CHIX 19151XJ7dbd
Fri 31 May 09:03:31 BST 2019 201 256.70 XLON 19151XJ7dcn
Fri 31 May 09:03:31 BST 2019 2013 256.70 XLON 19151XJ7dcm
Fri 31 May 09:03:34 BST 2019 526 256.70 XLON 19151XJ7dd1
Fri 31 May 09:03:34 BST 2019 278 256.70 XLON 19151XJ7dd0
Fri 31 May 09:03:34 BST 2019 2186 256.70 XLON 19151XJ7dd2
Fri 31 May 09:04:24 BST 2019 609 256.90 CHIX 19151XJ7dg2
Fri 31 May 09:04:24 BST 2019 1186 256.90 XLON 19151XJ7dg1
Fri 31 May 09:04:44 BST 2019 1700 257.00 XLON 19151XJ7dhm
Fri 31 May 09:04:44 BST 2019 40250 257.00 CHIX 19151XJ7dhn
Fri 31 May 09:05:17 BST 2019 1738 257.05 XLON 19151XJ7djq
Fri 31 May 09:05:17 BST 2019 818 257.05 CHIX 19151XJ7djs
Fri 31 May 09:05:52 BST 2019 2518 256.95 XLON 19151XJ7dm2
Fri 31 May 09:05:52 BST 2019 1185 256.95 CHIX 19151XJ7dm3
Fri 31 May 09:07:12 BST 2019 816 257.10 CHIX 19151XJ7ds0
Fri 31 May 09:07:12 BST 2019 1734 257.10 XLON 19151XJ7drz
Fri 31 May 09:07:25 BST 2019 1707 257.15 XLON 19151XJ7du8
Fri 31 May 09:07:25 BST 2019 410 257.15 CHIX 19151XJ7dua
Fri 31 May 09:07:25 BST 2019 394 257.15 CHIX 19151XJ7dub
Fri 31 May 09:07:52 BST 2019 844 257.25 XLON 19151XJ7dwk
Fri 31 May 09:07:52 BST 2019 608 257.25 CHIX 19151XJ7dwm
Fri 31 May 09:07:52 BST 2019 1543 257.20 XLON 19151XJ7dx4
Fri 31 May 09:07:52 BST 2019 749 257.20 CHIX 19151XJ7dx5
Fri 31 May 09:09:27 BST 2019 613 257.60 CHIX 19151XJ7e92
Fri 31 May 09:09:31 BST 2019 1000 257.60 CHIX 19151XJ7e94
Fri 31 May 09:09:32 BST 2019 1000 257.60 CHIX 19151XJ7e95
Fri 31 May 09:09:39 BST 2019 928 257.60 XLON 19151XJ7e9m
Fri 31 May 09:09:39 BST 2019 172 257.60 XLON 19151XJ7e9n
Fri 31 May 09:09:59 BST 2019 1000 257.60 CHIX 19151XJ7ed8
Fri 31 May 09:10:00 BST 2019 776 257.60 CHIX 19151XJ7edc
Fri 31 May 09:10:05 BST 2019 1000 257.60 CHIX 19151XJ7edx
Fri 31 May 09:10:06 BST 2019 1000 257.60 CHIX 19151XJ7ee2
Fri 31 May 09:10:09 BST 2019 1000 257.60 CHIX 19151XJ7ee5
Fri 31 May 09:10:13 BST 2019 393 257.55 CHIX 19151XJ7eee
Fri 31 May 09:10:13 BST 2019 499 257.55 CHIX 19151XJ7eed
Fri 31 May 09:10:13 BST 2019 362 257.55 CHIX 19151XJ7eef
Fri 31 May 09:10:13 BST 2019 4 257.55 XLON 19151XJ7eec
Fri 31 May 09:10:13 BST 2019 22 257.55 XLON 19151XJ7eeb
Fri 31 May 09:10:13 BST 2019 1100 257.55 XLON 19151XJ7eeg
Fri 31 May 09:10:13 BST 2019 400 257.55 XLON 19151XJ7eeh
Fri 31 May 09:10:18 BST 2019 1500 257.55 XLON 19151XJ7eeu
Fri 31 May 09:10:18 BST 2019 524 257.55 XLON 19151XJ7eet
Fri 31 May 09:10:27 BST 2019 1500 257.55 XLON 19151XJ7egv
Fri 31 May 09:10:36 BST 2019 161 257.50 XLON 19151XJ7eht
Fri 31 May 09:10:36 BST 2019 1086 257.50 XLON 19151XJ7ehs
Fri 31 May 09:10:36 BST 2019 608 257.50 CHIX 19151XJ7ehv
Fri 31 May 09:10:36 BST 2019 790 257.45 CHIX 19151XJ7ehx
Fri 31 May 09:10:36 BST 2019 608 257.45 CHIX 19151XJ7ehy
Fri 31 May 09:10:36 BST 2019 1009 257.45 XLON 19151XJ7ehu
Fri 31 May 09:10:36 BST 2019 342 257.45 XLON 19151XJ7ehz
Fri 31 May 09:10:36 BST 2019 115 257.45 XLON 19151XJ7ei0
Fri 31 May 09:10:42 BST 2019 339 257.40 CHIX 19151XJ7eis
Fri 31 May 09:11:00 BST 2019 200 257.40 CHIX 19151XJ7ek6
Fri 31 May 09:11:07 BST 2019 1000 257.45 CHIX 19151XJ7el1
Fri 31 May 09:11:10 BST 2019 1000 257.45 CHIX 19151XJ7el3
Fri 31 May 09:11:14 BST 2019 650 257.50 XLON 19151XJ7el5
Fri 31 May 09:11:15 BST 2019 1500 257.50 XLON 19151XJ7el6
Fri 31 May 09:11:17 BST 2019 650 257.50 XLON 19151XJ7el7
Fri 31 May 09:11:17 BST 2019 1000 257.50 CHIX 19151XJ7el8
Fri 31 May 09:11:40 BST 2019 1478 257.45 XLON 19151XJ7en4
Fri 31 May 09:11:40 BST 2019 114 257.45 XLON 19151XJ7en5
Fri 31 May 09:11:40 BST 2019 703 257.45 CHIX 19151XJ7en6
Fri 31 May 09:11:40 BST 2019 630 257.45 CHIX 19151XJ7en7
Fri 31 May 09:11:40 BST 2019 2306 257.40 XLON 19151XJ7en8
Fri 31 May 09:11:40 BST 2019 1084 257.40 CHIX 19151XJ7en9
Fri 31 May 09:11:41 BST 2019 528 257.40 CHIX 19151XJ7enp
Fri 31 May 09:12:07 BST 2019 1760 257.35 XLON 19151XJ7eow
Fri 31 May 09:12:07 BST 2019 191 257.35 XLON 19151XJ7eox
Fri 31 May 09:12:07 BST 2019 828 257.35 CHIX 19151XJ7eoy
Fri 31 May 09:12:07 BST 2019 412 257.35 CHIX 19151XJ7eoz
Fri 31 May 09:12:10 BST 2019 608 257.30 CHIX 19151XJ7eq1
Fri 31 May 09:12:10 BST 2019 688 257.30 CHIX 19151XJ7eq0
Fri 31 May 09:12:10 BST 2019 389 257.30 XLON 19151XJ7epz
Fri 31 May 09:12:10 BST 2019 12 257.30 CHIX 19151XJ7eq3
Fri 31 May 09:12:10 BST 2019 2089 257.25 XLON 19151XJ7eq6
Fri 31 May 09:12:10 BST 2019 982 257.25 CHIX 19151XJ7eq7
Fri 31 May 09:12:10 BST 2019 806 257.25 CHIX 19151XJ7eq8
Fri 31 May 09:12:16 BST 2019 98 257.15 XLON 19151XJ7eqc
Fri 31 May 09:12:16 BST 2019 1455 257.15 XLON 19151XJ7eqb
Fri 31 May 09:12:25 BST 2019 254 257.10 CHIX 19151XJ7eqw
Fri 31 May 09:12:25 BST 2019 627 257.10 CHIX 19151XJ7eqv
Fri 31 May 09:12:25 BST 2019 619 257.10 CHIX 19151XJ7eqx
Fri 31 May 09:12:45 BST 2019 919 257.20 XLON 19151XJ7erq
Fri 31 May 09:12:48 BST 2019 60 257.15 XLON 19151XJ7erz
Fri 31 May 09:13:10 BST 2019 200 257.20 CHIX 19151XJ7etl
Fri 31 May 09:13:10 BST 2019 408 257.20 CHIX 19151XJ7etm
Fri 31 May 09:13:10 BST 2019 855 257.20 XLON 19151XJ7etj
Fri 31 May 09:13:10 BST 2019 69 257.20 XLON 19151XJ7etk
Fri 31 May 09:13:20 BST 2019 561 257.20 XLON 19151XJ7euc
Fri 31 May 09:13:20 BST 2019 608 257.20 CHIX 19151XJ7eud
Fri 31 May 09:13:42 BST 2019 394 257.15 CHIX 19151XJ7ew1
Fri 31 May 09:13:42 BST 2019 609 257.15 CHIX 19151XJ7ew0
Fri 31 May 09:13:57 BST 2019 222 257.15 CHIX 19151XJ7ex6
Fri 31 May 09:13:57 BST 2019 317 257.15 CHIX 19151XJ7exa
Fri 31 May 09:13:57 BST 2019 607 257.15 XLON 19151XJ7ex8
Fri 31 May 09:13:57 BST 2019 34 257.15 XLON 19151XJ7ex9
Fri 31 May 09:13:57 BST 2019 1000 257.15 CHIX 19151XJ7exb
Fri 31 May 09:13:57 BST 2019 1162 257.15 CHIX 19151XJ7exc
Fri 31 May 09:14:02 BST 2019 200 257.30 XLON 19151XJ7ey0
Fri 31 May 09:14:02 BST 2019 2004 257.30 XLON 19151XJ7exz
Fri 31 May 09:14:02 BST 2019 1764 257.30 XLON 19151XJ7ey1
Fri 31 May 09:14:02 BST 2019 176 257.30 XLON 19151XJ7ey2
Fri 31 May 09:14:25 BST 2019 2893 257.25 XLON 19151XJ7f1o
Fri 31 May 09:14:25 BST 2019 1479 257.25 CHIX 19151XJ7f1p
Fri 31 May 09:14:25 BST 2019 255 257.25 BATE 19151XJ7f1q
Fri 31 May 09:14:45 BST 2019 38 257.30 XLON 19151XJ7f3o
Fri 31 May 09:15:02 BST 2019 1450 257.30 XLON 19151XJ7f49
Fri 31 May 09:15:04 BST 2019 186 257.30 XLON 19151XJ7f4i
Fri 31 May 09:15:04 BST 2019 894 257.30 CHIX 19151XJ7f4k
Fri 31 May 09:15:04 BST 2019 704 257.30 CHIX 19151XJ7f4j
Fri 31 May 09:15:04 BST 2019 1000 257.30 CHIX 19151XJ7f4l
Fri 31 May 09:15:06 BST 2019 1000 257.30 CHIX 19151XJ7f4s
Fri 31 May 09:15:12 BST 2019 1000 257.30 CHIX 19151XJ7f5r
Fri 31 May 09:15:14 BST 2019 1000 257.30 CHIX 19151XJ7f61
Fri 31 May 09:15:23 BST 2019 741 257.25 XLON 19151XJ7f6i
Fri 31 May 09:15:23 BST 2019 457 257.25 XLON 19151XJ7f6h
Fri 31 May 09:15:23 BST 2019 675 257.25 XLON 19151XJ7f6k
Fri 31 May 09:15:23 BST 2019 795 257.25 CHIX 19151XJ7f6m
Fri 31 May 09:15:23 BST 2019 608 257.25 CHIX 19151XJ7f6o
Fri 31 May 09:15:23 BST 2019 704 257.25 CHIX 19151XJ7f6p
Fri 31 May 09:15:40 BST 2019 1220 257.15 CHIX 19151XJ7f7r
Fri 31 May 09:15:40 BST 2019 785 257.15 CHIX 19151XJ7f7q
Fri 31 May 09:15:40 BST 2019 99 257.15 CHIX 19151XJ7f7s
Fri 31 May 09:15:40 BST 2019 158 257.15 CHIX 19151XJ7f7t
Fri 31 May 09:15:40 BST 2019 2595 257.15 XLON 19151XJ7f7n
Fri 31 May 09:15:53 BST 2019 835 257.05 XLON 19151XJ7f90
Fri 31 May 09:15:53 BST 2019 504 257.05 XLON 19151XJ7f91
Fri 31 May 09:15:53 BST 2019 609 257.05 XLON 19151XJ7f92
Fri 31 May 09:16:29 BST 2019 469 257.20 XLON 19151XJ7fbs
Fri 31 May 09:16:29 BST 2019 1237 257.10 XLON 19151XJ7fbt
Fri 31 May 09:16:29 BST 2019 608 257.20 CHIX 19151XJ7fbu
Fri 31 May 09:16:45 BST 2019 1916 257.20 XLON 19151XJ7fdp
Fri 31 May 09:16:45 BST 2019 776 257.20 CHIX 19151XJ7fdq
Fri 31 May 09:16:45 BST 2019 901 257.20 CHIX 19151XJ7fdr
Fri 31 May 09:17:20 BST 2019 195 257.20 XLON 19151XJ7fhk
Fri 31 May 09:17:20 BST 2019 539 257.20 XLON 19151XJ7fhl
Fri 31 May 09:17:20 BST 2019 752 257.20 CHIX 19151XJ7fhm
Fri 31 May 09:17:20 BST 2019 608 257.20 CHIX 19151XJ7fho
Fri 31 May 09:17:20 BST 2019 557 257.20 CHIX 19151XJ7fhn
Fri 31 May 09:17:20 BST 2019 486 257.20 CHIX 19151XJ7fhp
Fri 31 May 09:17:32 BST 2019 680 257.20 CHIX 19151XJ7fih
Fri 31 May 09:17:32 BST 2019 290 257.20 XLON 19151XJ7fig
Fri 31 May 09:17:46 BST 2019 1571 257.20 XLON 19151XJ7fj5
Fri 31 May 09:17:46 BST 2019 739 257.20 CHIX 19151XJ7fj7
Fri 31 May 09:17:49 BST 2019 530 257.20 XLON 19151XJ7fjg
Fri 31 May 09:17:59 BST 2019 1138 257.20 XLON 19151XJ7fkp
Fri 31 May 09:18:04 BST 2019 117 257.20 XLON 19151XJ7fkw
Fri 31 May 09:18:04 BST 2019 608 257.20 CHIX 19151XJ7fkx
Fri 31 May 09:18:04 BST 2019 452 257.20 CHIX 19151XJ7fky
Fri 31 May 09:18:20 BST 2019 599 257.20 XLON 19151XJ7flx
Fri 31 May 09:18:20 BST 2019 377 257.20 CHIX 19151XJ7fm0
Fri 31 May 09:18:20 BST 2019 608 257.20 CHIX 19151XJ7fm1
Fri 31 May 09:18:20 BST 2019 813 257.20 CHIX 19151XJ7fly
Fri 31 May 09:18:20 BST 2019 730 257.20 CHIX 19151XJ7flz
Fri 31 May 09:18:22 BST 2019 1100 257.15 XLON 19151XJ7fm3
Fri 31 May 09:18:22 BST 2019 576 257.15 XLON 19151XJ7fm4
Fri 31 May 09:18:22 BST 2019 575 257.15 XLON 19151XJ7fm6
Fri 31 May 09:18:22 BST 2019 28 257.15 XLON 19151XJ7fm5
Fri 31 May 09:18:22 BST 2019 915 257.15 XLON 19151XJ7fm8
Fri 31 May 09:18:22 BST 2019 80 257.15 XLON 19151XJ7fm9
Fri 31 May 09:18:22 BST 2019 16 257.15 XLON 19151XJ7fma
Fri 31 May 09:18:23 BST 2019 9 257.10 XLON 19151XJ7fmd
Fri 31 May 09:18:24 BST 2019 1782 257.15 XLON 19151XJ7fmf
Fri 31 May 09:18:25 BST 2019 18 257.15 XLON 19151XJ7fmh
Fri 31 May 09:18:25 BST 2019 41 257.10 XLON 19151XJ7fmi
Fri 31 May 09:18:29 BST 2019 670 257.10 XLON 19151XJ7fmn
Fri 31 May 09:18:29 BST 2019 679 257.20 XLON 19151XJ7fmo
Fri 31 May 09:18:35 BST 2019 677 257.20 CHIX 19151XJ7fmr
Fri 31 May 09:18:39 BST 2019 1304 257.15 XLON 19151XJ7fne
Fri 31 May 09:18:39 BST 2019 820 257.15 XLON 19151XJ7fnd
Fri 31 May 09:18:49 BST 2019 740 257.20 CHIX 19151XJ7fom
Fri 31 May 09:18:53 BST 2019 949 257.20 CHIX 19151XJ7fpl
Fri 31 May 09:19:29 BST 2019 1662 257.25 XLON 19151XJ7ftc
Fri 31 May 09:19:29 BST 2019 400 257.20 XLON 19151XJ7fte
Fri 31 May 09:19:29 BST 2019 426 257.25 XLON 19151XJ7ftd
Fri 31 May 09:19:34 BST 2019 48 257.25 XLON 19151XJ7ftm
Fri 31 May 09:19:34 BST 2019 926 257.20 CHIX 19151XJ7ftq
Fri 31 May 09:19:34 BST 2019 243 257.20 CHIX 19151XJ7fts
Fri 31 May 09:19:34 BST 2019 608 257.20 CHIX 19151XJ7ftr
Fri 31 May 09:20:20 BST 2019 759 257.20 CHIX 19151XJ7fz0
Fri 31 May 09:20:20 BST 2019 875 257.20 CHIX 19151XJ7fz2
Fri 31 May 09:20:20 BST 2019 399 257.20 CHIX 19151XJ7fz5
Fri 31 May 09:20:20 BST 2019 479 257.20 CHIX 19151XJ7fz4
Fri 31 May 09:20:20 BST 2019 982 257.15 XLON 19151XJ7fz6
Fri 31 May 09:20:29 BST 2019 258 257.20 CHIX 19151XJ7fzr
Fri 31 May 09:20:31 BST 2019 1064 257.20 XLON 19151XJ7fzs
Fri 31 May 09:20:44 BST 2019 26 257.20 XLON 19151XJ7g0u
Fri 31 May 09:20:44 BST 2019 33 257.20 XLON 19151XJ7g0w
Fri 31 May 09:20:44 BST 2019 787 257.15 CHIX 19151XJ7g11
Fri 31 May 09:20:44 BST 2019 609 257.15 CHIX 19151XJ7g10
Fri 31 May 09:20:44 BST 2019 376 257.15 CHIX 19151XJ7g12
Fri 31 May 09:20:45 BST 2019 226 257.10 XLON 19151XJ7g1o
Fri 31 May 09:20:45 BST 2019 39 257.10 XLON 19151XJ7g1n
Fri 31 May 09:20:45 BST 2019 609 257.10 CHIX 19151XJ7g1q
Fri 31 May 09:20:45 BST 2019 632 257.10 CHIX 19151XJ7g1p
Fri 31 May 09:20:45 BST 2019 656 257.10 CHIX 19151XJ7g1r
Fri 31 May 09:20:50 BST 2019 823 256.95 CHIX 19151XJ7g2g
Fri 31 May 09:21:08 BST 2019 2652 256.90 XLON 19151XJ7g3l
Fri 31 May 09:21:08 BST 2019 803 256.90 XLON 19151XJ7g3k
Fri 31 May 09:21:08 BST 2019 609 256.90 CHIX 19151XJ7g3m
Fri 31 May 09:21:08 BST 2019 1357 256.90 CHIX 19151XJ7g3o
Fri 31 May 09:21:08 BST 2019 234 256.90 BATE 19151XJ7g3n
Fri 31 May 09:21:19 BST 2019 1351 256.80 CHIX 19151XJ7g5g
Fri 31 May 09:21:19 BST 2019 323 256.80 CHIX 19151XJ7g5h
Fri 31 May 09:21:19 BST 2019 233 256.80 BATE 19151XJ7g5f
Fri 31 May 09:21:19 BST 2019 1549 256.80 XLON 19151XJ7g5d
Fri 31 May 09:21:19 BST 2019 1092 256.80 XLON 19151XJ7g5e
Fri 31 May 09:21:19 BST 2019 1000 256.80 CHIX 19151XJ7g5i
Fri 31 May 09:21:31 BST 2019 601 256.60 XLON 19151XJ7g6o
Fri 31 May 09:21:31 BST 2019 183 256.60 CHIX 19151XJ7g6p
Fri 31 May 09:21:41 BST 2019 712 256.55 CHIX 19151XJ7g80
Fri 31 May 09:21:45 BST 2019 739 256.50 CHIX 19151XJ7g8j
Fri 31 May 09:22:00 BST 2019 442 256.45 XLON 19151XJ7gb1
Fri 31 May 09:22:00 BST 2019 610 256.45 CHIX 19151XJ7gb2
Fri 31 May 09:22:00 BST 2019 410 256.40 BATE 19151XJ7gb4
Fri 31 May 09:22:07 BST 2019 564 256.35 XLON 19151XJ7gcg
Fri 31 May 09:22:07 BST 2019 6 256.35 XLON 19151XJ7gch
Fri 31 May 09:22:07 BST 2019 610 256.35 CHIX 19151XJ7gci
Fri 31 May 09:23:35 BST 2019 851 256.50 XLON 19151XJ7gk1
Fri 31 May 09:23:35 BST 2019 1701 256.50 XLON 19151XJ7gk3
Fri 31 May 09:23:35 BST 2019 2000 256.50 XLON 19151XJ7gk2
Fri 31 May 09:23:35 BST 2019 4478 256.50 XLON 19151XJ7gk5
Fri 31 May 09:23:35 BST 2019 2016 256.50 XLON 19151XJ7gk4
Fri 31 May 09:23:35 BST 2019 894 256.50 XLON 19151XJ7gk7
Fri 31 May 09:23:35 BST 2019 2000 256.50 XLON 19151XJ7gk6
Fri 31 May 09:23:35 BST 2019 925 256.50 XLON 19151XJ7gk9
Fri 31 May 09:23:35 BST 2019 456 256.50 XLON 19151XJ7gk8
Fri 31 May 09:24:58 BST 2019 881 257.05 CHIX 19151XJ7gt6
Fri 31 May 09:24:58 BST 2019 2 257.05 XLON 19151XJ7gt5
Fri 31 May 09:25:08 BST 2019 1316 257.05 XLON 19151XJ7gtl
Fri 31 May 09:25:08 BST 2019 673 257.05 CHIX 19151XJ7gtm
Fri 31 May 09:26:02 BST 2019 400 257.05 CHIX 19151XJ7gxs
Fri 31 May 09:26:23 BST 2019 1212 257.00 XLON 19151XJ7gz8
Fri 31 May 09:26:23 BST 2019 567 257.00 CHIX 19151XJ7gze
Fri 31 May 09:26:23 BST 2019 411 257.00 CHIX 19151XJ7gzi
Fri 31 May 09:26:23 BST 2019 619 257.00 CHIX 19151XJ7gzl
Fri 31 May 09:26:23 BST 2019 1 257.00 CHIX 19151XJ7gzo
Fri 31 May 09:26:23 BST 2019 649 256.95 XLON 19151XJ7gzb
Fri 31 May 09:26:23 BST 2019 2277 256.95 XLON 19151XJ7gzd
Fri 31 May 09:26:23 BST 2019 609 256.95 CHIX 19151XJ7gzp
Fri 31 May 09:26:23 BST 2019 1071 256.95 CHIX 19151XJ7gzq
Fri 31 May 09:26:45 BST 2019 480 256.95 CHIX 19151XJ7h2i
Fri 31 May 09:26:45 BST 2019 596 256.95 CHIX 19151XJ7h2h
Fri 31 May 09:26:45 BST 2019 1367 256.90 XLON 19151XJ7h2k
Fri 31 May 09:26:45 BST 2019 279 256.90 XLON 19151XJ7h2j
Fri 31 May 09:26:45 BST 2019 698 256.90 CHIX 19151XJ7h2m
Fri 31 May 09:26:45 BST 2019 689 256.90 CHIX 19151XJ7h2l
Fri 31 May 09:26:45 BST 2019 609 256.85 CHIX 19151XJ7h2o
Fri 31 May 09:26:45 BST 2019 1116 256.85 XLON 19151XJ7h2n
Fri 31 May 09:27:39 BST 2019 767 256.95 CHIX 19151XJ7h82
Fri 31 May 09:28:17 BST 2019 484 256.95 XLON 19151XJ7ha8
Fri 31 May 09:28:17 BST 2019 609 256.95 CHIX 19151XJ7ha9
Fri 31 May 09:28:17 BST 2019 415 256.95 CHIX 19151XJ7haa
Fri 31 May 09:28:26 BST 2019 44 256.90 XLON 19151XJ7hb5
Fri 31 May 09:28:26 BST 2019 33 256.90 XLON 19151XJ7hb4
Fri 31 May 09:28:26 BST 2019 270 256.90 CHIX 19151XJ7hb6
Fri 31 May 09:28:26 BST 2019 399 256.90 CHIX 19151XJ7hb7
Fri 31 May 09:28:26 BST 2019 920 256.90 CHIX 19151XJ7hb9
Fri 31 May 09:28:26 BST 2019 380 256.90 CHIX 19151XJ7hb8
Fri 31 May 09:28:26 BST 2019 1500 256.90 XLON 19151XJ7hbb
Fri 31 May 09:28:26 BST 2019 700 256.95 CHIX 19151XJ7hbc
Fri 31 May 09:28:26 BST 2019 375 256.95 CHIX 19151XJ7hbe
Fri 31 May 09:28:26 BST 2019 1000 256.95 CHIX 19151XJ7hbd
Fri 31 May 09:28:30 BST 2019 200 256.90 CHIX 19151XJ7hbf
Fri 31 May 09:28:49 BST 2019 36 256.90 CHIX 19151XJ7hcd
Fri 31 May 09:28:49 BST 2019 3 256.90 XLON 19151XJ7hcb
Fri 31 May 09:28:49 BST 2019 115 256.90 XLON 19151XJ7hca
Fri 31 May 09:28:49 BST 2019 2 256.90 XLON 19151XJ7hc9
Fri 31 May 09:28:49 BST 2019 441 256.85 CHIX 19151XJ7hcf
Fri 31 May 09:28:49 BST 2019 609 256.85 CHIX 19151XJ7hce
Fri 31 May 09:28:49 BST 2019 555 256.85 CHIX 19151XJ7hcg
Fri 31 May 09:28:49 BST 2019 780 256.85 XLON 19151XJ7hcc
Fri 31 May 09:29:06 BST 2019 805 256.80 CHIX 19151XJ7hd8
Fri 31 May 09:29:39 BST 2019 681 256.65 XLON 19151XJ7hgd
Fri 31 May 09:29:39 BST 2019 610 256.65 CHIX 19151XJ7hgf
Fri 31 May 09:29:39 BST 2019 940 256.65 CHIX 19151XJ7hge
Fri 31 May 09:30:20 BST 2019 1100 256.75 XLON 19151XJ7hk6
Fri 31 May 09:30:28 BST 2019 1500 256.75 XLON 19151XJ7hl5
Fri 31 May 09:30:28 BST 2019 842 256.75 XLON 19151XJ7hl7
Fri 31 May 09:30:28 BST 2019 1076 256.75 XLON 19151XJ7hl6
Fri 31 May 09:30:30 BST 2019 1314 256.65 XLON 19151XJ7hla
Fri 31 May 09:30:30 BST 2019 2132 256.65 XLON 19151XJ7hl9
Fri 31 May 09:30:30 BST 2019 671 256.65 CHIX 19151XJ7hlc
Fri 31 May 09:30:30 BST 2019 1003 256.65 CHIX 19151XJ7hlb
Fri 31 May 09:30:30 BST 2019 1375 256.70 XLON 19151XJ7hld
Fri 31 May 09:30:40 BST 2019 570 256.65 XLON 19151XJ7hm4
Fri 31 May 09:30:40 BST 2019 610 256.65 CHIX 19151XJ7hm6
Fri 31 May 09:30:40 BST 2019 537 256.65 CHIX 19151XJ7hm5
Fri 31 May 09:31:35 BST 2019 700 256.60 CHIX 19151XJ7hq7
Fri 31 May 09:31:59 BST 2019 133 256.60 XLON 19151XJ7hr1
Fri 31 May 09:31:59 BST 2019 1360 256.60 XLON 19151XJ7hqz
Fri 31 May 09:31:59 BST 2019 75 256.60 CHIX 19151XJ7hr3
Fri 31 May 09:31:59 BST 2019 695 256.60 CHIX 19151XJ7hr5
Fri 31 May 09:31:59 BST 2019 457 256.60 CHIX 19151XJ7hr4
Fri 31 May 09:32:06 BST 2019 1849 256.55 XLON 19151XJ7hrb
Fri 31 May 09:32:06 BST 2019 870 256.55 CHIX 19151XJ7hrc
Fri 31 May 09:32:06 BST 2019 467 256.55 CHIX 19151XJ7hrd
Fri 31 May 09:32:06 BST 2019 131 256.55 CHIX 19151XJ7hre
Fri 31 May 09:33:03 BST 2019 1214 256.90 XLON 19151XJ7hvc
Fri 31 May 09:33:03 BST 2019 621 256.90 CHIX 19151XJ7hvd
Fri 31 May 09:33:19 BST 2019 105 256.95 XLON 19151XJ7hwc
Fri 31 May 09:33:45 BST 2019 1174 257.00 XLON 19151XJ7hzg
Fri 31 May 09:33:45 BST 2019 580 257.00 XLON 19151XJ7hzh
Fri 31 May 09:33:47 BST 2019 2013 257.05 XLON 19151XJ7hzm
Fri 31 May 09:33:47 BST 2019 201 257.05 XLON 19151XJ7hzn
Fri 31 May 09:33:47 BST 2019 1 257.05 CHIX 19151XJ7hzo
Fri 31 May 09:33:47 BST 2019 819 257.05 XLON 19151XJ7hzp
Fri 31 May 09:33:54 BST 2019 1 257.05 XLON 19151XJ7i0k
Fri 31 May 09:34:06 BST 2019 1 257.05 XLON 19151XJ7i13
Fri 31 May 09:34:15 BST 2019 517 257.05 CHIX 19151XJ7i1m
Fri 31 May 09:34:15 BST 2019 1000 257.05 CHIX 19151XJ7i1n
Fri 31 May 09:34:16 BST 2019 1500 257.05 XLON 19151XJ7i1q
Fri 31 May 09:34:16 BST 2019 1123 257.05 XLON 19151XJ7i1p
Fri 31 May 09:34:16 BST 2019 82 257.05 XLON 19151XJ7i1s
Fri 31 May 09:34:16 BST 2019 2349 257.05 XLON 19151XJ7i1r
Fri 31 May 09:34:16 BST 2019 700 257.05 CHIX 19151XJ7i1t
Fri 31 May 09:34:22 BST 2019 1192 257.05 XLON 19151XJ7i1x
Fri 31 May 09:34:22 BST 2019 609 257.05 CHIX 19151XJ7i1y
Fri 31 May 09:34:25 BST 2019 74 257.05 XLON 19151XJ7i27
Fri 31 May 09:34:25 BST 2019 820 257.00 CHIX 19151XJ7i28
Fri 31 May 09:34:26 BST 2019 484 256.95 CHIX 19151XJ7i2b
Fri 31 May 09:34:26 BST 2019 505 256.95 CHIX 19151XJ7i2a
Fri 31 May 09:34:27 BST 2019 32 256.90 XLON 19151XJ7i2c
Fri 31 May 09:34:55 BST 2019 714 256.80 CHIX 19151XJ7i4a
Fri 31 May 09:35:16 BST 2019 194 256.75 XLON 19151XJ7i5j
Fri 31 May 09:35:16 BST 2019 750 256.75 CHIX 19151XJ7i5k
Fri 31 May 09:35:16 BST 2019 96 256.80 XLON 19151XJ7i5m
Fri 31 May 09:35:16 BST 2019 1500 256.80 XLON 19151XJ7i5l
Fri 31 May 09:35:16 BST 2019 1058 256.80 XLON 19151XJ7i5o
Fri 31 May 09:35:16 BST 2019 496 256.80 XLON 19151XJ7i5n
Fri 31 May 09:35:32 BST 2019 512 256.75 XLON 19151XJ7i6j
Fri 31 May 09:35:32 BST 2019 610 256.75 CHIX 19151XJ7i6k
Fri 31 May 09:36:00 BST 2019 1113 256.75 CHIX 19151XJ7i88
Fri 31 May 09:36:13 BST 2019 686 256.75 XLON 19151XJ7ia2
Fri 31 May 09:36:13 BST 2019 610 256.75 CHIX 19151XJ7ia3
Fri 31 May 09:36:13 BST 2019 352 256.75 CHIX 19151XJ7ia4
Fri 31 May 09:36:16 BST 2019 610 256.70 CHIX 19151XJ7iac
Fri 31 May 09:36:16 BST 2019 410 256.70 CHIX 19151XJ7iab
Fri 31 May 09:36:16 BST 2019 329 256.70 CHIX 19151XJ7iad
Fri 31 May 09:36:16 BST 2019 57 256.70 XLON 19151XJ7iaa
Fri 31 May 09:36:16 BST 2019 813 256.70 XLON 19151XJ7ia9
Fri 31 May 09:36:18 BST 2019 1407 256.65 XLON 19151XJ7iao
Fri 31 May 09:36:18 BST 2019 132 256.65 XLON 19151XJ7iaq
Fri 31 May 09:36:18 BST 2019 4 256.65 XLON 19151XJ7iar
Fri 31 May 09:36:18 BST 2019 705 256.65 CHIX 19151XJ7ias
Fri 31 May 09:37:04 BST 2019 1165 256.80 XLON 19151XJ7ihx
Fri 31 May 09:37:04 BST 2019 609 256.80 CHIX 19151XJ7ihy
Fri 31 May 09:37:37 BST 2019 191 256.85 XLON 19151XJ7ili
Fri 31 May 09:37:37 BST 2019 357 256.85 XLON 19151XJ7ill
Fri 31 May 09:38:34 BST 2019 233 256.90 BATE 19151XJ7is1
Fri 31 May 09:38:34 BST 2019 1350 256.90 CHIX 19151XJ7is0
Fri 31 May 09:38:34 BST 2019 400 256.90 CHIX 19151XJ7is2
Fri 31 May 09:38:34 BST 2019 34 256.90 XLON 19151XJ7irz
Fri 31 May 09:38:34 BST 2019 2637 256.90 XLON 19151XJ7iry
Fri 31 May 09:39:16 BST 2019 267 256.95 CHIX 19151XJ7iw3
Fri 31 May 09:39:16 BST 2019 609 256.95 CHIX 19151XJ7iw2
Fri 31 May 09:39:16 BST 2019 400 256.95 XLON 19151XJ7iw1
Fri 31 May 09:39:18 BST 2019 112 256.95 XLON 19151XJ7iw7
Fri 31 May 09:39:18 BST 2019 705 256.95 XLON 19151XJ7iw9
Fri 31 May 09:39:18 BST 2019 1500 256.95 XLON 19151XJ7iw8
Fri 31 May 09:39:26 BST 2019 454 257.05 XLON 19151XJ7ix3
Fri 31 May 09:39:32 BST 2019 1500 257.05 XLON 19151XJ7ixw
Fri 31 May 09:39:35 BST 2019 1600 257.00 XLON 19151XJ7iyk
Fri 31 May 09:39:35 BST 2019 1500 257.00 XLON 19151XJ7iym
Fri 31 May 09:39:35 BST 2019 1500 257.00 XLON 19151XJ7iyl
Fri 31 May 09:39:35 BST 2019 3101 257.00 CHIX 19151XJ7iyn
Fri 31 May 09:39:42 BST 2019 728 257.00 CHIX 19151XJ7izx
Fri 31 May 09:39:43 BST 2019 609 256.95 CHIX 19151XJ7j00
Fri 31 May 09:39:43 BST 2019 908 256.95 XLON 19151XJ7izz
Fri 31 May 09:40:02 BST 2019 1449 256.90 CHIX 19151XJ7j1a
Fri 31 May 09:40:02 BST 2019 51 256.90 CHIX 19151XJ7j1c
Fri 31 May 09:40:02 BST 2019 406 256.90 CHIX 19151XJ7j1d
Fri 31 May 09:40:02 BST 2019 250 256.90 BATE 19151XJ7j1b
Fri 31 May 09:40:02 BST 2019 2832 256.90 XLON 19151XJ7j19
Fri 31 May 09:40:22 BST 2019 357 256.80 CHIX 19151XJ7j3v
Fri 31 May 09:40:22 BST 2019 623 256.80 CHIX 19151XJ7j3u
Fri 31 May 09:40:22 BST 2019 728 256.80 CHIX 19151XJ7j3x
Fri 31 May 09:40:22 BST 2019 750 256.80 CHIX 19151XJ7j3y
Fri 31 May 09:40:22 BST 2019 1218 256.80 XLON 19151XJ7j3p
Fri 31 May 09:40:22 BST 2019 1594 256.80 XLON 19151XJ7j3r
Fri 31 May 09:40:22 BST 2019 160 256.80 XLON 19151XJ7j3q
Fri 31 May 09:40:22 BST 2019 30 256.80 XLON 19151XJ7j3t
Fri 31 May 09:40:22 BST 2019 146 256.80 XLON 19151XJ7j3s
Fri 31 May 09:40:30 BST 2019 1508 256.70 XLON 19151XJ7j50
Fri 31 May 09:40:30 BST 2019 723 256.70 XLON 19151XJ7j4z
Fri 31 May 09:40:30 BST 2019 618 256.70 CHIX 19151XJ7j52
Fri 31 May 09:40:30 BST 2019 610 256.70 CHIX 19151XJ7j51
Fri 31 May 09:40:30 BST 2019 710 256.70 CHIX 19151XJ7j54
Fri 31 May 09:40:30 BST 2019 610 256.70 CHIX 19151XJ7j53
Fri 31 May 09:40:30 BST 2019 364 256.70 CHIX 19151XJ7j55
Fri 31 May 09:41:11 BST 2019 338 256.60 CHIX 19151XJ7j75
Fri 31 May 09:41:11 BST 2019 1462 256.60 CHIX 19151XJ7j77
Fri 31 May 09:41:11 BST 2019 376 256.60 CHIX 19151XJ7j79
Fri 31 May 09:41:11 BST 2019 252 256.60 BATE 19151XJ7j76
Fri 31 May 09:41:11 BST 2019 172 256.60 XLON 19151XJ7j74
Fri 31 May 09:41:11 BST 2019 2856 256.60 XLON 19151XJ7j73
Fri 31 May 09:41:16 BST 2019 1610 256.55 XLON 19151XJ7j7p
Fri 31 May 09:41:50 BST 2019 1819 256.65 XLON 19151XJ7jaj
Fri 31 May 09:41:50 BST 2019 402 256.65 CHIX 19151XJ7jak
Fri 31 May 09:41:50 BST 2019 855 256.65 CHIX 19151XJ7jal
Fri 31 May 09:42:01 BST 2019 1910 256.60 XLON 19151XJ7jcz
Fri 31 May 09:42:01 BST 2019 2648 256.60 XLON 19151XJ7jd0
Fri 31 May 09:42:01 BST 2019 898 256.60 CHIX 19151XJ7jd1
Fri 31 May 09:42:01 BST 2019 1246 256.60 CHIX 19151XJ7jd2
Fri 31 May 09:42:01 BST 2019 19 256.60 XLON 19151XJ7jd3
Fri 31 May 09:42:07 BST 2019 759 256.55 CHIX 19151XJ7jeb
Fri 31 May 09:42:07 BST 2019 530 256.55 CHIX 19151XJ7jea
Fri 31 May 09:42:16 BST 2019 498 256.50 CHIX 19151XJ7jg2
Fri 31 May 09:42:16 BST 2019 1 256.50 XLON 19151XJ7jg1
Fri 31 May 09:42:23 BST 2019 895 256.50 CHIX 19151XJ7jgu
Fri 31 May 09:42:35 BST 2019 488 256.50 XLON 19151XJ7jhd
Fri 31 May 09:42:35 BST 2019 610 256.50 CHIX 19151XJ7jhe
Fri 31 May 09:42:39 BST 2019 2637 256.45 XLON 19151XJ7jhi
Fri 31 May 09:42:39 BST 2019 490 256.50 XLON 19151XJ7jhh
Fri 31 May 09:42:39 BST 2019 610 256.50 CHIX 19151XJ7jhj
Fri 31 May 09:42:39 BST 2019 401 256.45 CHIX 19151XJ7jhm
Fri 31 May 09:42:39 BST 2019 1349 256.45 CHIX 19151XJ7jhl
Fri 31 May 09:42:39 BST 2019 233 256.45 BATE 19151XJ7jhk
Fri 31 May 09:43:29 BST 2019 1759 256.60 XLON 19151XJ7jml
Fri 31 May 09:43:29 BST 2019 2327 256.60 XLON 19151XJ7jmk
Fri 31 May 09:43:29 BST 2019 828 256.60 CHIX 19151XJ7jmn
Fri 31 May 09:43:29 BST 2019 1094 256.60 CHIX 19151XJ7jmm
Fri 31 May 09:43:34 BST 2019 631 256.55 XLON 19151XJ7jn3
Fri 31 May 09:43:34 BST 2019 610 256.55 CHIX 19151XJ7jn4
Fri 31 May 09:43:46 BST 2019 1730 256.50 XLON 19151XJ7jng
Fri 31 May 09:43:46 BST 2019 1337 256.50 XLON 19151XJ7jnh
Fri 31 May 09:43:46 BST 2019 814 256.50 CHIX 19151XJ7jni
Fri 31 May 09:43:46 BST 2019 683 256.50 CHIX 19151XJ7jnj
Fri 31 May 09:43:48 BST 2019 610 256.45 CHIX 19151XJ7jnq
Fri 31 May 09:43:48 BST 2019 610 256.45 CHIX 19151XJ7jnp
Fri 31 May 09:43:48 BST 2019 229 256.45 XLON 19151XJ7jnm
Fri 31 May 09:43:48 BST 2019 498 256.45 XLON 19151XJ7jno
Fri 31 May 09:43:48 BST 2019 1016 256.45 XLON 19151XJ7jnn
Fri 31 May 09:43:50 BST 2019 1198 256.40 XLON 19151XJ7jo4
Fri 31 May 09:43:50 BST 2019 232 256.40 CHIX 19151XJ7jo6
Fri 31 May 09:43:50 BST 2019 613 256.40 CHIX 19151XJ7jo5
Fri 31 May 09:43:52 BST 2019 1225 256.40 XLON 19151XJ7jog
Fri 31 May 09:43:52 BST 2019 625 256.40 CHIX 19151XJ7joj
Fri 31 May 09:44:18 BST 2019 281 256.25 CHIX 19151XJ7jsv
Fri 31 May 09:44:18 BST 2019 637 256.25 CHIX 19151XJ7jsu
Fri 31 May 09:44:18 BST 2019 352 256.25 CHIX 19151XJ7jsw
Fri 31 May 09:44:18 BST 2019 1245 256.25 XLON 19151XJ7jst
Fri 31 May 09:45:06 BST 2019 694 256.10 XLON 19151XJ7jwr
Fri 31 May 09:45:06 BST 2019 1279 256.10 XLON 19151XJ7jws
Fri 31 May 09:45:06 BST 2019 106 256.10 XLON 19151XJ7jwt
Fri 31 May 09:45:06 BST 2019 451 256.10 CHIX 19151XJ7jwx
Fri 31 May 09:45:06 BST 2019 644 256.10 CHIX 19151XJ7jww
Fri 31 May 09:45:06 BST 2019 707 256.10 CHIX 19151XJ7jwz
Fri 31 May 09:45:06 BST 2019 611 256.10 CHIX 19151XJ7jwy
Fri 31 May 09:45:06 BST 2019 156 256.10 XLON 19151XJ7jwv
Fri 31 May 09:45:06 BST 2019 78 256.10 XLON 19151XJ7jwu
Fri 31 May 09:45:10 BST 2019 611 256.05 CHIX 19151XJ7jx6
Fri 31 May 09:45:10 BST 2019 623 256.05 XLON 19151XJ7jx5
Fri 31 May 09:45:35 BST 2019 540 255.85 CHIX 19151XJ7jza
Fri 31 May 09:45:43 BST 2019 183 255.80 XLON 19151XJ7k02
Fri 31 May 09:45:43 BST 2019 397 255.80 XLON 19151XJ7k03
Fri 31 May 09:45:48 BST 2019 669 255.80 CHIX 19151XJ7k0f
Fri 31 May 09:45:48 BST 2019 990 255.80 CHIX 19151XJ7k0e
Fri 31 May 09:45:48 BST 2019 261 255.80 CHIX 19151XJ7k0g
Fri 31 May 09:46:01 BST 2019 2702 256.00 XLON 19151XJ7k1r
Fri 31 May 09:46:01 BST 2019 122 256.00 XLON 19151XJ7k1s
Fri 31 May 09:46:01 BST 2019 1328 256.00 CHIX 19151XJ7k1t
Fri 31 May 09:46:10 BST 2019 1512 255.90 XLON 19151XJ7k2l
Fri 31 May 09:46:10 BST 2019 712 255.90 CHIX 19151XJ7k2m
Fri 31 May 09:46:10 BST 2019 521 255.90 CHIX 19151XJ7k2o
Fri 31 May 09:46:40 BST 2019 2609 255.70 XLON 19151XJ7k5e
Fri 31 May 09:46:40 BST 2019 1226 255.70 CHIX 19151XJ7k5f
Fri 31 May 09:46:40 BST 2019 1 255.70 CHIX 19151XJ7k5g
Fri 31 May 09:47:10 BST 2019 1675 255.80 XLON 19151XJ7k7x
Fri 31 May 09:48:05 BST 2019 605 255.70 XLON 19151XJ7kea
Fri 31 May 09:48:05 BST 2019 3829 255.60 XLON 19151XJ7keb
Fri 31 May 09:48:05 BST 2019 181 255.75 XLON 19151XJ7ke7
Fri 31 May 09:48:05 BST 2019 802 255.75 XLON 19151XJ7ke6
Fri 31 May 09:48:05 BST 2019 555 255.70 XLON 19151XJ7ke9
Fri 31 May 09:48:05 BST 2019 1002 255.70 XLON 19151XJ7ke8
Fri 31 May 09:48:05 BST 2019 612 255.75 CHIX 19151XJ7kec
Fri 31 May 09:48:05 BST 2019 211 255.75 CHIX 19151XJ7ked
Fri 31 May 09:48:05 BST 2019 102 255.75 CHIX 19151XJ7kee
Fri 31 May 09:48:05 BST 2019 612 255.70 CHIX 19151XJ7keg
Fri 31 May 09:48:05 BST 2019 612 255.70 CHIX 19151XJ7kef
Fri 31 May 09:48:05 BST 2019 612 255.70 CHIX 19151XJ7keh
Fri 31 May 09:48:05 BST 2019 463 255.80 XLON 19151XJ7kei
Fri 31 May 09:48:05 BST 2019 1168 255.80 XLON 19151XJ7kek
Fri 31 May 09:48:26 BST 2019 1634 255.70 XLON 19151XJ7kg2
Fri 31 May 09:48:26 BST 2019 2459 255.75 XLON 19151XJ7kg7
Fri 31 May 09:48:26 BST 2019 1157 255.75 CHIX 19151XJ7kgb
Fri 31 May 09:48:26 BST 2019 769 255.70 CHIX 19151XJ7kgh
Fri 31 May 09:48:44 BST 2019 838 255.50 CHIX 19151XJ7kj7
Fri 31 May 09:49:42 BST 2019 708 255.60 CHIX 19151XJ7knp
Fri 31 May 09:49:42 BST 2019 399 255.60 CHIX 19151XJ7knq
Fri 31 May 09:49:42 BST 2019 1459 255.60 XLON 19151XJ7kno
Fri 31 May 09:49:42 BST 2019 623 255.55 CHIX 19151XJ7knr
Fri 31 May 09:50:19 BST 2019 163 255.65 XLON 19151XJ7kro
Fri 31 May 09:50:31 BST 2019 1861 255.60 XLON 19151XJ7ksk
Fri 31 May 09:50:31 BST 2019 875 255.60 CHIX 19151XJ7ksl
Fri 31 May 09:52:42 BST 2019 1893 255.80 XLON 19151XJ7l34
Fri 31 May 09:52:42 BST 2019 597 255.75 XLON 19151XJ7l36
Fri 31 May 09:52:42 BST 2019 1 255.80 XLON 19151XJ7l35
Fri 31 May 09:52:42 BST 2019 791 255.95 CHIX 19151XJ7l37
Fri 31 May 09:53:34 BST 2019 16 256.10 XLON 19151XJ7l67
Fri 31 May 09:54:07 BST 2019 1357 256.10 XLON 19151XJ7l7j
Fri 31 May 09:54:07 BST 2019 186 256.10 XLON 19151XJ7l7l
Fri 31 May 09:54:07 BST 2019 91 256.10 XLON 19151XJ7l7k
Fri 31 May 09:54:07 BST 2019 693 256.10 CHIX 19151XJ7l7m
Fri 31 May 09:54:13 BST 2019 1000 256.05 CHIX 19151XJ7l8o
Fri 31 May 09:54:13 BST 2019 1500 256.10 XLON 19151XJ7l8q
Fri 31 May 09:54:13 BST 2019 600 256.10 XLON 19151XJ7l8p
Fri 31 May 09:54:13 BST 2019 1278 256.10 XLON 19151XJ7l8s
Fri 31 May 09:54:13 BST 2019 1500 256.10 XLON 19151XJ7l8r
Fri 31 May 09:54:13 BST 2019 802 256.10 XLON 19151XJ7l8t
Fri 31 May 09:54:37 BST 2019 1091 256.00 XLON 19151XJ7lag
Fri 31 May 09:54:37 BST 2019 611 256.00 CHIX 19151XJ7lah
Fri 31 May 09:56:22 BST 2019 442 256.20 CHIX 19151XJ7lkx
Fri 31 May 09:56:23 BST 2019 611 256.15 CHIX 19151XJ7ll9
Fri 31 May 09:56:23 BST 2019 611 256.15 CHIX 19151XJ7ll8
Fri 31 May 09:56:23 BST 2019 2 256.20 XLON 19151XJ7ll3
Fri 31 May 09:56:23 BST 2019 1003 256.15 XLON 19151XJ7ll5
Fri 31 May 09:56:23 BST 2019 766 256.15 XLON 19151XJ7ll4
Fri 31 May 09:56:23 BST 2019 284 256.10 XLON 19151XJ7ll7
Fri 31 May 09:56:23 BST 2019 1834 256.10 XLON 19151XJ7ll6
Fri 31 May 09:56:23 BST 2019 863 256.10 CHIX 19151XJ7lla
Fri 31 May 09:56:23 BST 2019 688 256.10 CHIX 19151XJ7llb
Fri 31 May 09:56:23 BST 2019 1500 256.10 XLON 19151XJ7llc
Fri 31 May 09:56:23 BST 2019 2387 256.10 XLON 19151XJ7lle
Fri 31 May 09:56:23 BST 2019 1500 256.10 XLON 19151XJ7lld
Fri 31 May 09:56:23 BST 2019 700 256.10 CHIX 19151XJ7llg
Fri 31 May 09:56:23 BST 2019 618 256.10 CHIX 19151XJ7llh
Fri 31 May 09:56:28 BST 2019 865 256.05 CHIX 19151XJ7lmp
Fri 31 May 09:56:28 BST 2019 611 256.05 CHIX 19151XJ7lmq
Fri 31 May 09:56:28 BST 2019 685 256.05 XLON 19151XJ7lmo
Fri 31 May 09:57:01 BST 2019 852 256.00 XLON 19151XJ7lpj
Fri 31 May 09:57:01 BST 2019 542 256.00 CHIX 19151XJ7lpk
Fri 31 May 09:57:01 BST 2019 67 256.00 CHIX 19151XJ7lpl
Fri 31 May 09:57:01 BST 2019 544 256.00 CHIX 19151XJ7lpm
Fri 31 May 09:57:01 BST 2019 461 256.00 CHIX 19151XJ7lpn
Fri 31 May 09:58:00 BST 2019 696 255.95 CHIX 19151XJ7lxi
Fri 31 May 09:58:00 BST 2019 274 255.95 XLON 19151XJ7lxh
Fri 31 May 09:58:00 BST 2019 355 255.90 XLON 19151XJ7lxk
Fri 31 May 09:58:00 BST 2019 877 255.90 XLON 19151XJ7lxj
Fri 31 May 09:58:01 BST 2019 683 255.90 CHIX 19151XJ7lxs
Fri 31 May 09:58:01 BST 2019 612 255.90 CHIX 19151XJ7lxr
Fri 31 May 09:58:01 BST 2019 578 255.90 XLON 19151XJ7lxq
Fri 31 May 09:58:09 BST 2019 444 255.85 CHIX 19151XJ7lz0
Fri 31 May 09:58:09 BST 2019 336 255.85 CHIX 19151XJ7lz3
Fri 31 May 09:58:09 BST 2019 652 255.85 CHIX 19151XJ7lz4
Fri 31 May 09:58:25 BST 2019 536 255.90 CHIX 19151XJ7m0c
Fri 31 May 09:59:08 BST 2019 1500 255.95 XLON 19151XJ7m3z
Fri 31 May 09:59:10 BST 2019 1000 255.95 CHIX 19151XJ7m44
Fri 31 May 09:59:16 BST 2019 2909 256.00 CHIX 19151XJ7m4j
Fri 31 May 10:00:37 BST 2019 1936 256.20 XLON 19151XJ7mbt
Fri 31 May 10:00:37 BST 2019 911 256.20 CHIX 19151XJ7mbu
Fri 31 May 10:00:37 BST 2019 541 256.20 CHIX 19151XJ7mbw
Fri 31 May 10:00:51 BST 2019 611 256.15 CHIX 19151XJ7mdr
Fri 31 May 10:00:51 BST 2019 939 256.15 XLON 19151XJ7mdq
Fri 31 May 10:00:52 BST 2019 1204 256.15 CHIX 19151XJ7mdu
Fri 31 May 10:00:54 BST 2019 775 256.10 CHIX 19151XJ7mex
Fri 31 May 10:00:54 BST 2019 611 256.05 CHIX 19151XJ7mf5
Fri 31 May 10:01:08 BST 2019 1365 256.10 XLON 19151XJ7mi0
Fri 31 May 10:01:23 BST 2019 5 256.15 XLON 19151XJ7mkf
Fri 31 May 10:01:40 BST 2019 611 256.15 CHIX 19151XJ7mma
Fri 31 May 10:01:40 BST 2019 439 256.15 CHIX 19151XJ7mmb
Fri 31 May 10:01:40 BST 2019 630 256.15 XLON 19151XJ7mm9
Fri 31 May 10:01:45 BST 2019 186 256.15 CHIX 19151XJ7mnb
Fri 31 May 10:01:47 BST 2019 1500 256.20 XLON 19151XJ7mnn
Fri 31 May 10:01:47 BST 2019 1 256.20 BATE 19151XJ7mno
Fri 31 May 10:02:24 BST 2019 714 256.20 CHIX 19151XJ7ms5
Fri 31 May 10:02:24 BST 2019 611 256.20 CHIX 19151XJ7ms4
Fri 31 May 10:02:24 BST 2019 242 256.20 CHIX 19151XJ7ms7
Fri 31 May 10:02:24 BST 2019 519 256.20 CHIX 19151XJ7ms6
Fri 31 May 10:02:24 BST 2019 104 256.20 XLON 19151XJ7ms3
Fri 31 May 10:02:24 BST 2019 465 256.20 XLON 19151XJ7ms2
Fri 31 May 10:02:39 BST 2019 1028 256.25 XLON 19151XJ7muj
Fri 31 May 10:02:39 BST 2019 611 256.25 CHIX 19151XJ7mun
Fri 31 May 10:02:42 BST 2019 762 256.20 CHIX 19151XJ7mvr
Fri 31 May 10:02:42 BST 2019 738 256.20 CHIX 19151XJ7mvt
Fri 31 May 10:02:42 BST 2019 459 256.20 CHIX 19151XJ7mvs
Fri 31 May 10:03:27 BST 2019 5 256.20 XLON 19151XJ7n1m
Fri 31 May 10:05:29 BST 2019 1520 256.50 XLON 19151XJ7nj5
Fri 31 May 10:05:29 BST 2019 716 256.50 CHIX 19151XJ7nj7
Fri 31 May 10:05:31 BST 2019 1000 256.50 CHIX 19151XJ7njl
Fri 31 May 10:05:32 BST 2019 1000 256.50 CHIX 19151XJ7njr
Fri 31 May 10:05:38 BST 2019 709 256.45 CHIX 19151XJ7nko
Fri 31 May 10:05:39 BST 2019 1500 256.50 XLON 19151XJ7nkp
Fri 31 May 10:05:39 BST 2019 1920 256.50 XLON 19151XJ7nkr
Fri 31 May 10:05:39 BST 2019 607 256.50 XLON 19151XJ7nkq
Fri 31 May 10:05:39 BST 2019 2298 256.50 CHIX 19151XJ7nks
Fri 31 May 10:05:43 BST 2019 1904 256.60 XLON 19151XJ7nlq
Fri 31 May 10:05:50 BST 2019 473 256.55 CHIX 19151XJ7nmo
Fri 31 May 10:06:38 BST 2019 1511 256.65 XLON 19151XJ7nrx
Fri 31 May 10:06:38 BST 2019 711 256.65 CHIX 19151XJ7nrz
Fri 31 May 10:06:58 BST 2019 705 256.65 CHIX 19151XJ7nul
Fri 31 May 10:06:58 BST 2019 1495 256.65 XLON 19151XJ7nuk
Fri 31 May 10:07:14 BST 2019 1531 256.65 XLON 19151XJ7nxb
Fri 31 May 10:07:14 BST 2019 721 256.65 CHIX 19151XJ7nxd
Fri 31 May 10:07:15 BST 2019 141 256.60 XLON 19151XJ7nxw
Fri 31 May 10:07:15 BST 2019 5 256.60 XLON 19151XJ7nxv
Fri 31 May 10:07:15 BST 2019 1737 256.60 XLON 19151XJ7nxx
Fri 31 May 10:07:15 BST 2019 883 256.60 CHIX 19151XJ7nxy
Fri 31 May 10:07:17 BST 2019 810 256.55 CHIX 19151XJ7ny9
Fri 31 May 10:07:17 BST 2019 427 256.55 CHIX 19151XJ7nyb
Fri 31 May 10:07:17 BST 2019 624 256.55 CHIX 19151XJ7nya
Fri 31 May 10:07:17 BST 2019 50 256.55 CHIX 19151XJ7nyc
Fri 31 May 10:07:17 BST 2019 1723 256.55 XLON 19151XJ7ny8
Fri 31 May 10:07:17 BST 2019 370 256.55 XLON 19151XJ7ny7
Fri 31 May 10:07:17 BST 2019 1000 256.60 CHIX 19151XJ7nye
Fri 31 May 10:07:17 BST 2019 226 256.60 CHIX 19151XJ7nyj
Fri 31 May 10:07:17 BST 2019 800 256.60 CHIX 19151XJ7nyi
Fri 31 May 10:07:17 BST 2019 750 256.60 BATE 19151XJ7nyd
Fri 31 May 10:07:17 BST 2019 561 256.60 BATE 19151XJ7nyf
Fri 31 May 10:07:17 BST 2019 1338 256.60 BATE 19151XJ7nyh
Fri 31 May 10:08:17 BST 2019 528 256.65 CHIX 19151XJ7o1v
Fri 31 May 10:08:17 BST 2019 1745 256.65 CHIX 19151XJ7o1w
Fri 31 May 10:08:29 BST 2019 683 256.70 XLON 19151XJ7o2m
Fri 31 May 10:08:29 BST 2019 610 256.70 CHIX 19151XJ7o2n
Fri 31 May 10:08:39 BST 2019 5 256.70 XLON 19151XJ7o33
Fri 31 May 10:08:39 BST 2019 781 256.65 CHIX 19151XJ7o35
Fri 31 May 10:08:39 BST 2019 1659 256.65 XLON 19151XJ7o34
Fri 31 May 10:08:39 BST 2019 433 256.60 XLON 19151XJ7o36
Fri 31 May 10:09:01 BST 2019 416 256.55 XLON 19151XJ7o3s
Fri 31 May 10:09:01 BST 2019 642 256.55 XLON 19151XJ7o3u
Fri 31 May 10:09:01 BST 2019 152 256.55 XLON 19151XJ7o3t
Fri 31 May 10:09:01 BST 2019 610 256.55 CHIX 19151XJ7o3w
Fri 31 May 10:09:01 BST 2019 610 256.55 CHIX 19151XJ7o3v
Fri 31 May 10:09:01 BST 2019 375 256.55 CHIX 19151XJ7o3x
Fri 31 May 10:09:04 BST 2019 761 256.50 XLON 19151XJ7o4j
Fri 31 May 10:09:04 BST 2019 610 256.50 CHIX 19151XJ7o4n
Fri 31 May 10:09:19 BST 2019 783 256.45 CHIX 19151XJ7o5u
Fri 31 May 10:09:33 BST 2019 5 256.45 CHIX 19151XJ7o6v
Fri 31 May 10:09:33 BST 2019 995 256.45 CHIX 19151XJ7o6x
Fri 31 May 10:09:39 BST 2019 5 256.40 CHIX 19151XJ7o7e
Fri 31 May 10:09:39 BST 2019 510 256.40 CHIX 19151XJ7o7g
Fri 31 May 10:09:39 BST 2019 876 256.40 CHIX 19151XJ7o7f
Fri 31 May 10:10:00 BST 2019 740 256.35 CHIX 19151XJ7o9c
Fri 31 May 10:10:00 BST 2019 777 256.35 CHIX 19151XJ7o9b
Fri 31 May 10:10:04 BST 2019 2745 256.40 CHIX 19151XJ7o9h
Fri 31 May 10:10:47 BST 2019 1000 256.70 CHIX 19151XJ7ocu
Fri 31 May 10:10:51 BST 2019 650 256.70 XLON 19151XJ7od3
Fri 31 May 10:11:18 BST 2019 1971 256.75 XLON 19151XJ7oek
Fri 31 May 10:11:18 BST 2019 1232 256.75 XLON 19151XJ7oem
Fri 31 May 10:11:18 BST 2019 1439 256.75 XLON 19151XJ7oel
Fri 31 May 10:11:18 BST 2019 3048 256.75 XLON 19151XJ7oeo
Fri 31 May 10:11:18 BST 2019 1500 256.75 XLON 19151XJ7oen
Fri 31 May 10:11:18 BST 2019 1500 256.75 XLON 19151XJ7oeq
Fri 31 May 10:11:18 BST 2019 590 256.75 XLON 19151XJ7oep
Fri 31 May 10:11:18 BST 2019 1500 256.75 XLON 19151XJ7oes
Fri 31 May 10:11:18 BST 2019 2415 256.75 XLON 19151XJ7oer
Fri 31 May 10:11:18 BST 2019 5392 256.75 XLON 19151XJ7oet
Fri 31 May 10:11:51 BST 2019 915 256.65 CHIX 19151XJ7ogf
Fri 31 May 10:11:51 BST 2019 1945 256.65 XLON 19151XJ7oge
Fri 31 May 10:13:02 BST 2019 1608 256.90 XLON 19151XJ7ok6
Fri 31 May 10:13:02 BST 2019 756 256.90 CHIX 19151XJ7ok7
Fri 31 May 10:13:13 BST 2019 609 256.85 CHIX 19151XJ7oki
Fri 31 May 10:13:13 BST 2019 1183 256.85 XLON 19151XJ7okh
Fri 31 May 10:14:13 BST 2019 8 256.85 XLON 19151XJ7onc
Fri 31 May 10:14:13 BST 2019 424 256.85 CHIX 19151XJ7onf
Fri 31 May 10:14:13 BST 2019 917 256.85 CHIX 19151XJ7one
Fri 31 May 10:15:09 BST 2019 621 256.80 XLON 19151XJ7opy
Fri 31 May 10:15:09 BST 2019 738 256.80 CHIX 19151XJ7oq1
Fri 31 May 10:15:09 BST 2019 609 256.80 CHIX 19151XJ7oq0
Fri 31 May 10:15:09 BST 2019 522 256.80 CHIX 19151XJ7oq2
Fri 31 May 10:15:09 BST 2019 862 256.80 CHIX 19151XJ7opz
Fri 31 May 10:15:12 BST 2019 828 256.75 XLON 19151XJ7oq4
Fri 31 May 10:15:12 BST 2019 610 256.75 CHIX 19151XJ7oq7
Fri 31 May 10:15:12 BST 2019 788 256.75 CHIX 19151XJ7oq6
Fri 31 May 10:15:21 BST 2019 589 256.65 CHIX 19151XJ7oqg
Fri 31 May 10:15:21 BST 2019 1039 256.65 CHIX 19151XJ7oqf
Fri 31 May 10:15:21 BST 2019 500 256.65 CHIX 19151XJ7oqh
Fri 31 May 10:15:21 BST 2019 2210 256.65 XLON 19151XJ7oqe
Fri 31 May 10:16:32 BST 2019 2449 256.85 XLON 19151XJ7ovq
Fri 31 May 10:16:52 BST 2019 794 256.90 CHIX 19151XJ7owl
Fri 31 May 10:17:32 BST 2019 1073 256.85 XLON 19151XJ7p2y
Fri 31 May 10:17:32 BST 2019 1288 256.85 XLON 19151XJ7p2x
Fri 31 May 10:17:32 BST 2019 1151 256.85 CHIX 19151XJ7p30
Fri 31 May 10:17:32 BST 2019 609 256.85 CHIX 19151XJ7p32
Fri 31 May 10:17:32 BST 2019 487 256.85 CHIX 19151XJ7p31
Fri 31 May 10:17:32 BST 2019 120 256.85 CHIX 19151XJ7p34
Fri 31 May 10:17:32 BST 2019 436 256.85 CHIX 19151XJ7p33
Fri 31 May 10:17:32 BST 2019 246 256.85 CHIX 19151XJ7p36
Fri 31 May 10:17:32 BST 2019 538 256.85 CHIX 19151XJ7p35
Fri 31 May 10:17:32 BST 2019 361 256.85 CHIX 19151XJ7p38
Fri 31 May 10:17:47 BST 2019 634 256.80 XLON 19151XJ7p6d
Fri 31 May 10:17:47 BST 2019 795 256.80 XLON 19151XJ7p6g
Fri 31 May 10:17:47 BST 2019 609 256.80 CHIX 19151XJ7p6i
Fri 31 May 10:17:47 BST 2019 609 256.80 CHIX 19151XJ7p6k
Fri 31 May 10:17:52 BST 2019 909 256.75 XLON 19151XJ7p7f
Fri 31 May 10:17:52 BST 2019 609 256.75 CHIX 19151XJ7p7g
Fri 31 May 10:17:52 BST 2019 1 256.75 CHIX 19151XJ7p7h
Fri 31 May 10:18:06 BST 2019 1870 256.60 XLON 19151XJ7p9b
Fri 31 May 10:18:06 BST 2019 1886 256.60 XLON 19151XJ7p9a
Fri 31 May 10:18:06 BST 2019 880 256.60 CHIX 19151XJ7p9d
Fri 31 May 10:18:06 BST 2019 888 256.60 CHIX 19151XJ7p9c
Fri 31 May 10:18:06 BST 2019 275 256.55 CHIX 19151XJ7p9e
Fri 31 May 10:18:18 BST 2019 1609 256.35 XLON 19151XJ7pb5
Fri 31 May 10:18:18 BST 2019 78 256.35 XLON 19151XJ7pb7
Fri 31 May 10:18:18 BST 2019 1431 256.35 XLON 19151XJ7pb6
Fri 31 May 10:18:18 BST 2019 757 256.35 CHIX 19151XJ7pb9
Fri 31 May 10:18:18 BST 2019 471 256.35 CHIX 19151XJ7pb8
Fri 31 May 10:18:18 BST 2019 706 256.35 CHIX 19151XJ7pba
Fri 31 May 10:18:40 BST 2019 2127 256.25 XLON 19151XJ7pd4
Fri 31 May 10:18:40 BST 2019 1000 256.25 CHIX 19151XJ7pd5
Fri 31 May 10:18:40 BST 2019 396 256.25 CHIX 19151XJ7pd6
Fri 31 May 10:18:41 BST 2019 1666 256.20 XLON 19151XJ7pe1
Fri 31 May 10:18:41 BST 2019 22 256.20 CHIX 19151XJ7pe6
Fri 31 May 10:18:41 BST 2019 784 256.20 CHIX 19151XJ7pe5
Fri 31 May 10:18:41 BST 2019 52 256.05 CHIX 19151XJ7pf3
Fri 31 May 10:20:42 BST 2019 1223 256.30 XLON 19151XJ7pr3
Fri 31 May 10:20:42 BST 2019 625 256.30 CHIX 19151XJ7pr4
Fri 31 May 10:21:01 BST 2019 491 256.25 CHIX 19151XJ7pti
Fri 31 May 10:21:01 BST 2019 964 256.25 CHIX 19151XJ7pth
Fri 31 May 10:21:01 BST 2019 611 256.25 CHIX 19151XJ7ptj
Fri 31 May 10:21:01 BST 2019 739 256.25 XLON 19151XJ7ptg
Fri 31 May 10:21:01 BST 2019 2048 256.25 XLON 19151XJ7ptf
Fri 31 May 10:22:00 BST 2019 1734 256.25 XLON 19151XJ7py0
Fri 31 May 10:22:00 BST 2019 105 256.25 XLON 19151XJ7py1
Fri 31 May 10:22:00 BST 2019 815 256.25 CHIX 19151XJ7py2
Fri 31 May 10:22:00 BST 2019 354 256.25 CHIX 19151XJ7py3
Fri 31 May 10:22:00 BST 2019 1 256.25 CHIX 19151XJ7py4
Fri 31 May 10:22:10 BST 2019 707 256.20 CHIX 19151XJ7pzn
Fri 31 May 10:22:10 BST 2019 1414 256.20 XLON 19151XJ7pzm
Fri 31 May 10:23:15 BST 2019 287 256.25 BATE 19151XJ7q3j
Fri 31 May 10:23:15 BST 2019 1668 256.25 CHIX 19151XJ7q3k
Fri 31 May 10:23:15 BST 2019 430 256.25 CHIX 19151XJ7q3l
Fri 31 May 10:23:15 BST 2019 3259 256.25 XLON 19151XJ7q3i
Fri 31 May 10:23:16 BST 2019 2194 256.20 XLON 19151XJ7q3o
Fri 31 May 10:23:16 BST 2019 1032 256.20 CHIX 19151XJ7q3p
Fri 31 May 10:25:07 BST 2019 2046 256.45 XLON 19151XJ7qb2
Fri 31 May 10:25:07 BST 2019 624 256.45 CHIX 19151XJ7qb6
Fri 31 May 10:25:07 BST 2019 962 256.45 CHIX 19151XJ7qba
Fri 31 May 10:25:07 BST 2019 2334 256.35 XLON 19151XJ7qc5
Fri 31 May 10:25:07 BST 2019 1099 256.35 CHIX 19151XJ7qc8
Fri 31 May 10:25:07 BST 2019 942 256.30 XLON 19151XJ7qcl
Fri 31 May 10:25:07 BST 2019 611 256.30 CHIX 19151XJ7qcv
Fri 31 May 10:25:26 BST 2019 164 256.20 XLON 19151XJ7qgf
Fri 31 May 10:25:26 BST 2019 2814 256.20 XLON 19151XJ7qgh
Fri 31 May 10:25:26 BST 2019 1440 256.20 CHIX 19151XJ7qgl
Fri 31 May 10:25:26 BST 2019 248 256.20 BATE 19151XJ7qgk
Fri 31 May 10:25:29 BST 2019 845 256.05 CHIX 19151XJ7qhl
Fri 31 May 10:25:29 BST 2019 1795 256.05 XLON 19151XJ7qhk
Fri 31 May 10:27:12 BST 2019 940 256.05 XLON 19151XJ7qpt
Fri 31 May 10:27:12 BST 2019 1942 256.05 XLON 19151XJ7qps
Fri 31 May 10:27:12 BST 2019 8 256.05 XLON 19151XJ7qpu
Fri 31 May 10:27:12 BST 2019 913 256.05 CHIX 19151XJ7qpv
Fri 31 May 10:27:12 BST 2019 260 256.05 CHIX 19151XJ7qpx
Fri 31 May 10:27:12 BST 2019 611 256.05 CHIX 19151XJ7qpw
Fri 31 May 10:28:07 BST 2019 3773 256.30 XLON 19151XJ7qu9
Fri 31 May 10:28:07 BST 2019 1929 256.30 CHIX 19151XJ7qub
Fri 31 May 10:28:07 BST 2019 332 256.30 BATE 19151XJ7qua
Fri 31 May 10:28:29 BST 2019 787 256.20 XLON 19151XJ7qvt
Fri 31 May 10:28:29 BST 2019 1331 256.20 XLON 19151XJ7qvs
Fri 31 May 10:28:29 BST 2019 595 256.20 CHIX 19151XJ7qvv
Fri 31 May 10:28:29 BST 2019 679 256.20 CHIX 19151XJ7qvu
Fri 31 May 10:28:29 BST 2019 611 256.20 CHIX 19151XJ7qvx
Fri 31 May 10:28:29 BST 2019 680 256.20 CHIX 19151XJ7qvw
Fri 31 May 10:28:45 BST 2019 3403 256.10 XLON 19151XJ7qxy
Fri 31 May 10:28:45 BST 2019 1740 256.10 CHIX 19151XJ7qy0
Fri 31 May 10:28:45 BST 2019 300 256.10 BATE 19151XJ7qy1
Fri 31 May 10:28:45 BST 2019 2335 256.05 XLON 19151XJ7qy4
Fri 31 May 10:28:45 BST 2019 1098 256.05 CHIX 19151XJ7qy5
Fri 31 May 10:29:42 BST 2019 2590 256.05 XLON 19151XJ7r29
Fri 31 May 10:29:42 BST 2019 1217 256.05 CHIX 19151XJ7r2c
Fri 31 May 10:29:42 BST 2019 1 256.05 CHIX 19151XJ7r2f
Fri 31 May 10:30:12 BST 2019 1738 256.05 XLON 19151XJ7r3q
Fri 31 May 10:30:12 BST 2019 818 256.05 CHIX 19151XJ7r3r
Fri 31 May 10:31:33 BST 2019 934 255.95 CHIX 19151XJ7r8n
Fri 31 May 10:31:38 BST 2019 1284 255.90 XLON 19151XJ7r9j
Fri 31 May 10:31:38 BST 2019 442 255.90 XLON 19151XJ7r9k
Fri 31 May 10:31:38 BST 2019 937 255.90 XLON 19151XJ7r9l
Fri 31 May 10:31:38 BST 2019 704 255.90 CHIX 19151XJ7r9n
Fri 31 May 10:31:38 BST 2019 657 255.90 CHIX 19151XJ7r9m
Fri 31 May 10:31:38 BST 2019 1 255.90 CHIX 19151XJ7r9o
Fri 31 May 10:32:26 BST 2019 424 255.80 XLON 19151XJ7rbp
Fri 31 May 10:32:26 BST 2019 2775 255.80 XLON 19151XJ7rbn
Fri 31 May 10:32:26 BST 2019 274 255.80 CHIX 19151XJ7rbu
Fri 31 May 10:32:26 BST 2019 612 255.80 CHIX 19151XJ7rbw
Fri 31 May 10:32:26 BST 2019 1306 255.80 CHIX 19151XJ7rbv
Fri 31 May 10:32:26 BST 2019 32 255.80 XLON 19151XJ7rbr
Fri 31 May 10:33:05 BST 2019 3503 255.90 XLON 19151XJ7re2
Fri 31 May 10:33:05 BST 2019 833 255.90 CHIX 19151XJ7re3
Fri 31 May 10:33:16 BST 2019 874 255.90 XLON 19151XJ7rem
Fri 31 May 10:33:16 BST 2019 116 255.90 XLON 19151XJ7ren
Fri 31 May 10:33:22 BST 2019 960 255.90 CHIX 19151XJ7rf1
Fri 31 May 10:33:22 BST 2019 422 255.90 CHIX 19151XJ7rf3
Fri 31 May 10:33:22 BST 2019 612 255.90 CHIX 19151XJ7rf2
Fri 31 May 10:33:22 BST 2019 309 255.90 BATE 19151XJ7rf0
Fri 31 May 10:33:22 BST 2019 608 255.90 XLON 19151XJ7rf4
Fri 31 May 10:33:22 BST 2019 612 255.90 CHIX 19151XJ7rf5
Fri 31 May 10:35:01 BST 2019 2803 255.85 XLON 19151XJ7rjv
Fri 31 May 10:35:01 BST 2019 530 255.85 CHIX 19151XJ7rjy
Fri 31 May 10:35:01 BST 2019 1434 255.85 CHIX 19151XJ7rjw
Fri 31 May 10:35:01 BST 2019 247 255.85 BATE 19151XJ7rjx
Fri 31 May 10:35:01 BST 2019 550 255.85 CHIX 19151XJ7rjz
Fri 31 May 10:36:06 BST 2019 708 256.00 CHIX 19151XJ7ro2
Fri 31 May 10:36:06 BST 2019 908 255.95 XLON 19151XJ7ro6
Fri 31 May 10:36:06 BST 2019 998 255.95 XLON 19151XJ7ro5
Fri 31 May 10:36:06 BST 2019 611 255.95 CHIX 19151XJ7roa
Fri 31 May 10:36:06 BST 2019 611 255.95 CHIX 19151XJ7ro8
Fri 31 May 10:36:06 BST 2019 249 255.95 CHIX 19151XJ7ro7
Fri 31 May 10:36:06 BST 2019 301 255.95 CHIX 19151XJ7ro9
Fri 31 May 10:36:07 BST 2019 659 255.90 CHIX 19151XJ7roh
Fri 31 May 10:36:07 BST 2019 392 255.90 CHIX 19151XJ7rog
Fri 31 May 10:36:07 BST 2019 273 255.90 CHIX 19151XJ7roj
Fri 31 May 10:36:07 BST 2019 1172 255.90 CHIX 19151XJ7roi
Fri 31 May 10:36:07 BST 2019 128 255.90 CHIX 19151XJ7rok
Fri 31 May 10:36:07 BST 2019 2491 255.90 XLON 19151XJ7rof
Fri 31 May 10:36:07 BST 2019 1289 255.90 XLON 19151XJ7roe
Fri 31 May 10:36:45 BST 2019 2514 255.80 XLON 19151XJ7rq0
Fri 31 May 10:36:45 BST 2019 638 255.80 XLON 19151XJ7rq2
Fri 31 May 10:36:45 BST 2019 147 255.80 XLON 19151XJ7rq4
Fri 31 May 10:36:45 BST 2019 1182 255.80 CHIX 19151XJ7rq6
Fri 31 May 10:36:45 BST 2019 323 255.80 CHIX 19151XJ7rq8
Fri 31 May 10:36:45 BST 2019 612 255.80 CHIX 19151XJ7rq7
Fri 31 May 10:36:45 BST 2019 768 255.80 CHIX 19151XJ7rq9
Fri 31 May 10:36:45 BST 2019 597 255.80 CHIX 19151XJ7rqa
Fri 31 May 10:38:05 BST 2019 611 256.00 CHIX 19151XJ7ruv
Fri 31 May 10:38:05 BST 2019 611 256.00 CHIX 19151XJ7ruu
Fri 31 May 10:38:05 BST 2019 881 256.00 XLON 19151XJ7rut
Fri 31 May 10:38:05 BST 2019 1067 256.00 XLON 19151XJ7rus
Fri 31 May 10:38:51 BST 2019 1994 256.05 XLON 19151XJ7rx8
Fri 31 May 10:38:51 BST 2019 938 256.05 CHIX 19151XJ7rx9
Fri 31 May 10:38:53 BST 2019 699 256.00 CHIX 19151XJ7rxb
Fri 31 May 10:40:17 BST 2019 730 255.95 CHIX 19151XJ7s4t
Fri 31 May 10:40:17 BST 2019 233 255.95 CHIX 19151XJ7s4v
Fri 31 May 10:40:17 BST 2019 611 255.95 CHIX 19151XJ7s4u
Fri 31 May 10:40:17 BST 2019 359 255.95 CHIX 19151XJ7s4x
Fri 31 May 10:40:17 BST 2019 312 255.95 CHIX 19151XJ7s4w
Fri 31 May 10:40:17 BST 2019 456 255.95 CHIX 19151XJ7s4y
Fri 31 May 10:40:17 BST 2019 186 255.95 XLON 19151XJ7s4n
Fri 31 May 10:40:17 BST 2019 1551 255.95 XLON 19151XJ7s4o
Fri 31 May 10:40:17 BST 2019 753 255.95 XLON 19151XJ7s4r
Fri 31 May 10:40:17 BST 2019 173 255.95 XLON 19151XJ7s4s
Fri 31 May 10:40:17 BST 2019 189 255.95 XLON 19151XJ7s4z
Fri 31 May 10:40:22 BST 2019 2664 255.90 XLON 19151XJ7s5d
Fri 31 May 10:40:22 BST 2019 912 255.90 CHIX 19151XJ7s5g
Fri 31 May 10:40:22 BST 2019 95 255.90 BATE 19151XJ7s5f
Fri 31 May 10:40:22 BST 2019 452 255.90 CHIX 19151XJ7s5i
Fri 31 May 10:40:22 BST 2019 653 255.90 CHIX 19151XJ7s5j
Fri 31 May 10:40:22 BST 2019 240 255.90 CHIX 19151XJ7s5l
Fri 31 May 10:40:22 BST 2019 140 255.90 BATE 19151XJ7s5h
Fri 31 May 10:41:00 BST 2019 1095 256.05 XLON 19151XJ7s9p
Fri 31 May 10:41:00 BST 2019 611 256.05 CHIX 19151XJ7s9s
Fri 31 May 10:41:14 BST 2019 912 255.95 XLON 19151XJ7sbb
Fri 31 May 10:41:14 BST 2019 2074 255.95 XLON 19151XJ7sba
Fri 31 May 10:41:16 BST 2019 28 255.95 CHIX 19151XJ7sbc
Fri 31 May 10:41:16 BST 2019 947 255.95 CHIX 19151XJ7sbd
Fri 31 May 10:41:16 BST 2019 486 255.95 CHIX 19151XJ7sbf
Fri 31 May 10:41:16 BST 2019 611 255.95 CHIX 19151XJ7sbe
Fri 31 May 10:41:43 BST 2019 1829 255.90 CHIX 19151XJ7sdu
Fri 31 May 10:41:43 BST 2019 315 255.90 BATE 19151XJ7sdv
Fri 31 May 10:41:43 BST 2019 3575 255.90 XLON 19151XJ7sdt
Fri 31 May 10:41:43 BST 2019 956 255.85 XLON 19151XJ7sdw
Fri 31 May 10:41:43 BST 2019 1506 255.85 CHIX 19151XJ7sdz
Fri 31 May 10:41:43 BST 2019 538 255.85 CHIX 19151XJ7se2
Fri 31 May 10:41:43 BST 2019 259 255.85 BATE 19151XJ7se1
Fri 31 May 10:41:43 BST 2019 1988 255.85 XLON 19151XJ7sdx
Fri 31 May 10:41:44 BST 2019 726 255.80 CHIX 19151XJ7sec
Fri 31 May 10:41:44 BST 2019 182 255.80 CHIX 19151XJ7sed
Fri 31 May 10:41:44 BST 2019 1540 255.80 XLON 19151XJ7sea
Fri 31 May 10:41:44 BST 2019 959 255.80 XLON 19151XJ7seb
Fri 31 May 10:41:44 BST 2019 430 255.80 CHIX 19151XJ7see
Fri 31 May 10:42:53 BST 2019 1100 256.00 CHIX 19151XJ7sjm
Fri 31 May 10:42:53 BST 2019 2338 256.00 XLON 19151XJ7sjl
Fri 31 May 10:43:23 BST 2019 1588 256.05 XLON 19151XJ7sm9
Fri 31 May 10:43:39 BST 2019 747 256.05 CHIX 19151XJ7smj
Fri 31 May 10:44:27 BST 2019 1381 256.05 XLON 19151XJ7soa
Fri 31 May 10:44:27 BST 2019 706 256.05 CHIX 19151XJ7soc
Fri 31 May 10:44:27 BST 2019 3536 256.00 XLON 19151XJ7sob
Fri 31 May 10:44:27 BST 2019 1810 256.00 CHIX 19151XJ7sod
Fri 31 May 10:44:37 BST 2019 875 255.95 XLON 19151XJ7sp9
Fri 31 May 10:44:37 BST 2019 312 256.00 BATE 19151XJ7spb
Fri 31 May 10:44:37 BST 2019 1736 255.95 CHIX 19151XJ7spc
Fri 31 May 10:44:37 BST 2019 2519 255.95 XLON 19151XJ7spa
Fri 31 May 10:44:40 BST 2019 299 255.95 BATE 19151XJ7spe
Fri 31 May 10:46:32 BST 2019 1952 255.90 XLON 19151XJ7syu
Fri 31 May 10:46:32 BST 2019 360 255.95 CHIX 19151XJ7syv
Fri 31 May 10:47:23 BST 2019 269 255.95 CHIX 19151XJ7t0o
Fri 31 May 10:47:25 BST 2019 919 255.90 CHIX 19151XJ7t0s
Fri 31 May 10:47:25 BST 2019 831 255.90 CHIX 19151XJ7t0u
Fri 31 May 10:47:25 BST 2019 661 255.90 CHIX 19151XJ7t0t
Fri 31 May 10:47:25 BST 2019 532 255.90 CHIX 19151XJ7t0w
Fri 31 May 10:47:25 BST 2019 299 255.90 CHIX 19151XJ7t0v
Fri 31 May 10:47:25 BST 2019 958 255.90 CHIX 19151XJ7t0x
Fri 31 May 10:47:25 BST 2019 219 255.90 XLON 19151XJ7t0r
Fri 31 May 10:47:29 BST 2019 1192 255.85 XLON 19151XJ7t10
Fri 31 May 10:47:29 BST 2019 356 255.85 BATE 19151XJ7t12
Fri 31 May 10:47:29 BST 2019 2067 255.85 CHIX 19151XJ7t13
Fri 31 May 10:47:29 BST 2019 2849 255.85 XLON 19151XJ7t11
Fri 31 May 10:47:46 BST 2019 1768 255.85 XLON 19151XJ7t2t
Fri 31 May 10:47:46 BST 2019 212 255.85 XLON 19151XJ7t2w
Fri 31 May 10:47:46 BST 2019 690 255.85 XLON 19151XJ7t2y
Fri 31 May 10:47:46 BST 2019 612 255.85 CHIX 19151XJ7t30
Fri 31 May 10:47:46 BST 2019 931 255.85 CHIX 19151XJ7t2z
Fri 31 May 10:48:24 BST 2019 2791 255.95 XLON 19151XJ7t5h
Fri 31 May 10:48:24 BST 2019 359 255.95 XLON 19151XJ7t5n
Fri 31 May 10:48:24 BST 2019 1427 255.95 CHIX 19151XJ7t5w
Fri 31 May 10:48:24 BST 2019 634 255.95 CHIX 19151XJ7t61
Fri 31 May 10:48:24 BST 2019 246 255.95 BATE 19151XJ7t5r
Fri 31 May 10:48:24 BST 2019 2079 255.90 CHIX 19151XJ7t6c
Fri 31 May 10:48:24 BST 2019 4065 255.90 XLON 19151XJ7t65
Fri 31 May 10:48:25 BST 2019 712 255.85 XLON 19151XJ7t6w
Fri 31 May 10:48:25 BST 2019 1617 255.80 XLON 19151XJ7t6y
Fri 31 May 10:48:25 BST 2019 612 255.85 CHIX 19151XJ7t6z
Fri 31 May 10:48:26 BST 2019 629 255.80 XLON 19151XJ7t7d
Fri 31 May 10:51:44 BST 2019 3174 255.75 XLON 19151XJ7tnc
Fri 31 May 10:51:44 BST 2019 158 255.75 XLON 19151XJ7tne
Fri 31 May 10:51:44 BST 2019 68 255.75 XLON 19151XJ7tnd
Fri 31 May 10:51:44 BST 2019 280 255.75 BATE 19151XJ7tnf
Fri 31 May 10:51:44 BST 2019 1624 255.75 CHIX 19151XJ7tng
Fri 31 May 10:51:44 BST 2019 73 255.75 CHIX 19151XJ7tnh
Fri 31 May 10:52:32 BST 2019 2409 255.65 XLON 19151XJ7tte
Fri 31 May 10:52:47 BST 2019 1573 255.65 CHIX 19151XJ7tun
Fri 31 May 10:52:47 BST 2019 241 255.65 CHIX 19151XJ7tup
Fri 31 May 10:52:47 BST 2019 668 255.65 XLON 19151XJ7tuq
Fri 31 May 10:52:47 BST 2019 23 255.65 XLON 19151XJ7tus
Fri 31 May 10:52:47 BST 2019 271 255.65 BATE 19151XJ7tuu
Fri 31 May 10:52:47 BST 2019 993 255.60 XLON 19151XJ7tuw
Fri 31 May 10:52:47 BST 2019 612 255.60 CHIX 19151XJ7tv0
Fri 31 May 10:52:47 BST 2019 886 255.60 CHIX 19151XJ7tuz
Fri 31 May 10:53:08 BST 2019 579 255.65 XLON 19151XJ7tyr
Fri 31 May 10:54:29 BST 2019 612 255.90 CHIX 19151XJ7udv
Fri 31 May 10:54:29 BST 2019 917 255.90 XLON 19151XJ7udt
Fri 31 May 10:54:45 BST 2019 9 255.85 XLON 19151XJ7uey
Fri 31 May 10:54:45 BST 2019 1900 255.85 XLON 19151XJ7uex
Fri 31 May 10:54:45 BST 2019 894 255.85 CHIX 19151XJ7uez
Fri 31 May 10:55:11 BST 2019 260 255.85 CHIX 19151XJ7ufs
Fri 31 May 10:55:39 BST 2019 1500 255.90 XLON 19151XJ7uhh
Fri 31 May 10:55:44 BST 2019 270 255.85 CHIX 19151XJ7uhu
Fri 31 May 10:56:19 BST 2019 1500 255.85 XLON 19151XJ7um6
Fri 31 May 10:56:25 BST 2019 1153 255.85 CHIX 19151XJ7umd
Fri 31 May 10:56:42 BST 2019 463 255.80 XLON 19151XJ7unh
Fri 31 May 10:56:42 BST 2019 2912 255.80 XLON 19151XJ7uni
Fri 31 May 10:56:42 BST 2019 390 255.80 CHIX 19151XJ7unl
Fri 31 May 10:56:42 BST 2019 222 255.80 CHIX 19151XJ7unn
Fri 31 May 10:56:42 BST 2019 1490 255.80 CHIX 19151XJ7uno
Fri 31 May 10:56:42 BST 2019 257 255.80 BATE 19151XJ7unm
Fri 31 May 10:56:42 BST 2019 473 255.75 XLON 19151XJ7unj
Fri 31 May 10:56:42 BST 2019 1868 255.75 XLON 19151XJ7unk
Fri 31 May 10:56:42 BST 2019 170 255.75 CHIX 19151XJ7unp
Fri 31 May 10:56:42 BST 2019 1102 255.75 CHIX 19151XJ7unr
Fri 31 May 10:56:42 BST 2019 697 255.75 CHIX 19151XJ7unq
Fri 31 May 10:58:03 BST 2019 1698 255.80 XLON 19151XJ7uqy
Fri 31 May 10:58:03 BST 2019 2014 255.80 XLON 19151XJ7uqx
Fri 31 May 10:58:58 BST 2019 170 255.70 XLON 19151XJ7utn
Fri 31 May 10:58:58 BST 2019 1306 255.70 XLON 19151XJ7utm
Fri 31 May 10:58:58 BST 2019 455 255.70 XLON 19151XJ7utp
Fri 31 May 10:58:58 BST 2019 82 255.70 XLON 19151XJ7uto
Fri 31 May 10:58:58 BST 2019 133 255.70 XLON 19151XJ7utr
Fri 31 May 10:58:58 BST 2019 315 255.70 XLON 19151XJ7utq
Fri 31 May 10:58:58 BST 2019 536 255.70 XLON 19151XJ7uts
Fri 31 May 10:58:58 BST 2019 667 255.70 CHIX 19151XJ7utt
Fri 31 May 10:58:58 BST 2019 667 255.70 CHIX 19151XJ7utv
Fri 31 May 10:58:58 BST 2019 612 255.70 CHIX 19151XJ7utu
Fri 31 May 10:58:58 BST 2019 612 255.70 CHIX 19151XJ7utw
Fri 31 May 11:00:15 BST 2019 1043 255.75 XLON 19151XJ7uxh
Fri 31 May 11:00:15 BST 2019 1340 255.75 XLON 19151XJ7uxj
Fri 31 May 11:00:15 BST 2019 746 255.75 XLON 19151XJ7uxi
Fri 31 May 11:00:15 BST 2019 1500 255.75 XLON 19151XJ7uxl
Fri 31 May 11:00:15 BST 2019 1500 255.75 XLON 19151XJ7uxk
Fri 31 May 11:00:15 BST 2019 1020 255.75 XLON 19151XJ7uxn
Fri 31 May 11:00:15 BST 2019 1500 255.75 XLON 19151XJ7uxm
Fri 31 May 11:00:15 BST 2019 2190 255.75 CHIX 19151XJ7uxo
Fri 31 May 11:00:25 BST 2019 1405 255.80 XLON 19151XJ7uyd
Fri 31 May 11:00:25 BST 2019 708 255.80 CHIX 19151XJ7uye
Fri 31 May 11:00:28 BST 2019 538 255.75 CHIX 19151XJ7uyl
Fri 31 May 11:00:43 BST 2019 2276 255.70 XLON 19151XJ7uzb
Fri 31 May 11:00:43 BST 2019 118 255.70 XLON 19151XJ7uze
Fri 31 May 11:00:43 BST 2019 96 255.70 XLON 19151XJ7uz8
Fri 31 May 11:00:43 BST 2019 553 255.70 XLON 19151XJ7uz9
Fri 31 May 11:00:43 BST 2019 612 255.70 CHIX 19151XJ7uzh
Fri 31 May 11:00:43 BST 2019 1070 255.70 CHIX 19151XJ7uzl
Fri 31 May 11:00:43 BST 2019 657 255.70 CHIX 19151XJ7uzo
Fri 31 May 11:01:40 BST 2019 274 255.70 CHIX 19151XJ7v21
Fri 31 May 11:01:53 BST 2019 2423 255.65 XLON 19151XJ7v2n
Fri 31 May 11:02:56 BST 2019 763 255.65 CHIX 19151XJ7v63
Fri 31 May 11:02:56 BST 2019 604 255.65 CHIX 19151XJ7v64
Fri 31 May 11:02:56 BST 2019 587 255.65 CHIX 19151XJ7v65
Fri 31 May 11:02:56 BST 2019 700 255.65 CHIX 19151XJ7v67
Fri 31 May 11:02:56 BST 2019 714 255.65 CHIX 19151XJ7v66
Fri 31 May 11:02:56 BST 2019 908 255.65 CHIX 19151XJ7v68
Fri 31 May 11:02:56 BST 2019 111 255.65 XLON 19151XJ7v62
Fri 31 May 11:04:01 BST 2019 2682 255.50 XLON 19151XJ7v9y
Fri 31 May 11:04:01 BST 2019 1371 255.50 CHIX 19151XJ7va0
Fri 31 May 11:04:01 BST 2019 363 255.50 CHIX 19151XJ7va2
Fri 31 May 11:04:01 BST 2019 395 255.50 CHIX 19151XJ7va1
Fri 31 May 11:04:01 BST 2019 236 255.50 BATE 19151XJ7v9z
Fri 31 May 11:04:38 BST 2019 192 255.45 XLON 19151XJ7vcx
Fri 31 May 11:04:38 BST 2019 137 255.45 XLON 19151XJ7vcw
Fri 31 May 11:05:28 BST 2019 1349 255.40 XLON 19151XJ7vfb
Fri 31 May 11:05:28 BST 2019 690 255.40 CHIX 19151XJ7vfh
Fri 31 May 11:05:28 BST 2019 473 255.35 XLON 19151XJ7vg7
Fri 31 May 11:05:58 BST 2019 608 255.35 CHIX 19151XJ7vh2
Fri 31 May 11:07:02 BST 2019 1621 255.45 XLON 19151XJ7vjy
Fri 31 May 11:07:02 BST 2019 676 255.45 XLON 19151XJ7vjx
Fri 31 May 11:07:02 BST 2019 1500 255.45 XLON 19151XJ7vjz
Fri 31 May 11:07:02 BST 2019 1061 255.45 XLON 19151XJ7vk0
Fri 31 May 11:07:02 BST 2019 337 255.45 XLON 19151XJ7vk2
Fri 31 May 11:07:02 BST 2019 1500 255.45 XLON 19151XJ7vk1
Fri 31 May 11:07:02 BST 2019 991 255.45 XLON 19151XJ7vk3
Fri 31 May 11:07:02 BST 2019 1 255.45 CHIX 19151XJ7vk4
Fri 31 May 11:07:52 BST 2019 2001 255.50 XLON 19151XJ7vkr
Fri 31 May 11:07:52 BST 2019 2000 255.50 XLON 19151XJ7vkq
Fri 31 May 11:07:52 BST 2019 984 255.50 XLON 19151XJ7vkt
Fri 31 May 11:07:52 BST 2019 1500 255.50 XLON 19151XJ7vks
Fri 31 May 11:07:52 BST 2019 248 255.50 XLON 19151XJ7vkv
Fri 31 May 11:07:52 BST 2019 1957 255.50 CHIX 19151XJ7vkx
Fri 31 May 11:07:52 BST 2019 2621 255.50 CHIX 19151XJ7vkz
Fri 31 May 11:07:52 BST 2019 269 255.50 XLON 19151XJ7vl1
Fri 31 May 11:07:52 BST 2019 1064 255.50 XLON 19151XJ7vl0
Fri 31 May 11:07:52 BST 2019 624 255.50 CHIX 19151XJ7vl2
Fri 31 May 11:08:01 BST 2019 1500 255.50 XLON 19151XJ7vl5
Fri 31 May 11:08:01 BST 2019 146 255.50 XLON 19151XJ7vl4
Fri 31 May 11:10:21 BST 2019 126 255.45 XLON 19151XJ7vqh
Fri 31 May 11:10:21 BST 2019 2017 255.45 XLON 19151XJ7vqg
Fri 31 May 11:10:21 BST 2019 41 255.45 XLON 19151XJ7vqi
Fri 31 May 11:10:21 BST 2019 950 255.45 CHIX 19151XJ7vqj
Fri 31 May 11:10:21 BST 2019 386 255.45 CHIX 19151XJ7vql
Fri 31 May 11:10:21 BST 2019 526 255.45 CHIX 19151XJ7vqk
Fri 31 May 11:10:21 BST 2019 49 255.50 XLON 19151XJ7vqm
Fri 31 May 11:10:21 BST 2019 983 255.45 CHIX 19151XJ7vqn
Fri 31 May 11:10:21 BST 2019 1100 255.50 CHIX 19151XJ7vqo
Fri 31 May 11:10:21 BST 2019 5014 255.45 XLON 19151XJ7vqp
Fri 31 May 11:10:21 BST 2019 1707 255.50 XLON 19151XJ7vqr
Fri 31 May 11:10:21 BST 2019 2189 255.50 XLON 19151XJ7vqq
Fri 31 May 11:10:21 BST 2019 562 255.50 XLON 19151XJ7vqs
Fri 31 May 11:10:21 BST 2019 1730 255.50 CHIX 19151XJ7vqt
Fri 31 May 11:10:28 BST 2019 566 255.50 CHIX 19151XJ7vr4
Fri 31 May 11:10:47 BST 2019 1500 255.55 XLON 19151XJ7vrs
Fri 31 May 11:10:47 BST 2019 2926 255.55 XLON 19151XJ7vrr
Fri 31 May 11:10:47 BST 2019 1500 255.55 XLON 19151XJ7vru
Fri 31 May 11:10:47 BST 2019 1637 255.55 XLON 19151XJ7vrt
Fri 31 May 11:10:47 BST 2019 1932 255.55 XLON 19151XJ7vrw
Fri 31 May 11:10:47 BST 2019 2000 255.55 XLON 19151XJ7vrv
Fri 31 May 11:10:47 BST 2019 2062 255.55 XLON 19151XJ7vrx
Fri 31 May 11:10:47 BST 2019 1890 255.55 CHIX 19151XJ7vs0
Fri 31 May 11:10:47 BST 2019 1161 255.55 CHIX 19151XJ7vry
Fri 31 May 11:10:47 BST 2019 7353 255.50 BATE 19151XJ7vrz
Fri 31 May 11:11:34 BST 2019 1198 255.55 XLON 19151XJ7vtk
Fri 31 May 11:11:34 BST 2019 662 255.55 XLON 19151XJ7vtj
Fri 31 May 11:11:34 BST 2019 1500 255.55 XLON 19151XJ7vtl
Fri 31 May 11:11:34 BST 2019 635 255.55 BATE 19151XJ7vtm
Fri 31 May 11:12:48 BST 2019 2 255.55 XLON 19151XJ7vyj
Fri 31 May 11:12:48 BST 2019 2 255.55 XLON 19151XJ7vyi
Fri 31 May 11:12:52 BST 2019 807 255.55 CHIX 19151XJ7vyo
Fri 31 May 11:12:52 BST 2019 132 255.55 XLON 19151XJ7vyn
Fri 31 May 11:12:52 BST 2019 1100 255.55 CHIX 19151XJ7vyp
Fri 31 May 11:12:58 BST 2019 612 255.55 CHIX 19151XJ7vz9
Fri 31 May 11:12:58 BST 2019 490 255.55 XLON 19151XJ7vz8
Fri 31 May 11:13:17 BST 2019 8655 255.65 XLON 19151XJ7vzs
Fri 31 May 11:13:17 BST 2019 1756 255.65 XLON 19151XJ7vzu
Fri 31 May 11:13:17 BST 2019 2305 255.65 XLON 19151XJ7vzt
Fri 31 May 11:13:17 BST 2019 2015 255.65 XLON 19151XJ7vzw
Fri 31 May 11:13:17 BST 2019 2863 255.65 XLON 19151XJ7vzv
Fri 31 May 11:13:17 BST 2019 3171 255.65 XLON 19151XJ7vzx
Fri 31 May 11:13:30 BST 2019 1076 255.70 CHIX 19151XJ7w04
Fri 31 May 11:13:43 BST 2019 883 255.80 XLON 19151XJ7w0p
Fri 31 May 11:13:43 BST 2019 1255 255.80 XLON 19151XJ7w0q
Fri 31 May 11:13:43 BST 2019 1812 255.80 CHIX 19151XJ7w0r
Fri 31 May 11:13:50 BST 2019 501 255.75 XLON 19151XJ7w19
Fri 31 May 11:13:50 BST 2019 612 255.75 CHIX 19151XJ7w1a
Fri 31 May 11:13:51 BST 2019 25 255.70 XLON 19151XJ7w1c
Fri 31 May 11:13:51 BST 2019 2286 255.70 XLON 19151XJ7w1b
Fri 31 May 11:13:51 BST 2019 638 255.70 CHIX 19151XJ7w1d
Fri 31 May 11:13:55 BST 2019 2136 255.65 XLON 19151XJ7w1s
Fri 31 May 11:13:55 BST 2019 1005 255.65 CHIX 19151XJ7w1t
Fri 31 May 11:16:19 BST 2019 1373 255.70 XLON 19151XJ7wic
Fri 31 May 11:16:19 BST 2019 140 255.70 CHIX 19151XJ7wie
Fri 31 May 11:16:19 BST 2019 702 255.70 CHIX 19151XJ7wid
Fri 31 May 11:16:19 BST 2019 187 255.70 CHIX 19151XJ7wif
Fri 31 May 11:16:19 BST 2019 59 255.70 XLON 19151XJ7wig
Fri 31 May 11:16:19 BST 2019 1500 255.70 XLON 19151XJ7wii
Fri 31 May 11:16:19 BST 2019 1400 255.70 XLON 19151XJ7wih
Fri 31 May 11:16:29 BST 2019 1506 255.65 XLON 19151XJ7wj4
Fri 31 May 11:16:29 BST 2019 680 255.65 CHIX 19151XJ7wj6
Fri 31 May 11:16:29 BST 2019 709 255.65 CHIX 19151XJ7wj5
Fri 31 May 11:16:29 BST 2019 342 255.65 CHIX 19151XJ7wj8
Fri 31 May 11:16:29 BST 2019 331 255.65 CHIX 19151XJ7wj7
Fri 31 May 11:16:43 BST 2019 100 255.60 BATE 19151XJ7wkc
Fri 31 May 11:16:54 BST 2019 1500 255.60 XLON 19151XJ7wld
Fri 31 May 11:17:03 BST 2019 146 255.60 XLON 19151XJ7wll
Fri 31 May 11:17:20 BST 2019 1500 255.60 XLON 19151XJ7wme
Fri 31 May 11:17:20 BST 2019 1500 255.60 XLON 19151XJ7wmg
Fri 31 May 11:17:20 BST 2019 932 255.60 XLON 19151XJ7wmf
Fri 31 May 11:17:20 BST 2019 1500 255.60 XLON 19151XJ7wmh
Fri 31 May 11:17:50 BST 2019 848 255.60 CHIX 19151XJ7wnp
Fri 31 May 11:18:04 BST 2019 754 255.55 CHIX 19151XJ7wp2
Fri 31 May 11:18:04 BST 2019 624 255.55 CHIX 19151XJ7wp3
Fri 31 May 11:18:04 BST 2019 1221 255.55 XLON 19151XJ7wp0
Fri 31 May 11:18:04 BST 2019 7 255.55 XLON 19151XJ7wp1
Fri 31 May 11:18:06 BST 2019 877 255.50 XLON 19151XJ7wpb
Fri 31 May 11:18:06 BST 2019 673 255.50 XLON 19151XJ7wpf
Fri 31 May 11:18:06 BST 2019 627 255.50 XLON 19151XJ7wpg
Fri 31 May 11:18:06 BST 2019 612 255.50 CHIX 19151XJ7wph
Fri 31 May 11:18:06 BST 2019 763 255.50 CHIX 19151XJ7wpj
Fri 31 May 11:18:06 BST 2019 381 255.50 CHIX 19151XJ7wpi
Fri 31 May 11:18:06 BST 2019 612 255.50 CHIX 19151XJ7wpk
Fri 31 May 11:18:06 BST 2019 612 255.50 CHIX 19151XJ7wpn
Fri 31 May 11:18:06 BST 2019 789 255.50 CHIX 19151XJ7wpr
Fri 31 May 11:18:12 BST 2019 1345 255.45 XLON 19151XJ7wqg
Fri 31 May 11:18:12 BST 2019 476 255.45 XLON 19151XJ7wqj
Fri 31 May 11:18:12 BST 2019 6 255.45 XLON 19151XJ7wqm
Fri 31 May 11:18:12 BST 2019 688 255.45 CHIX 19151XJ7wqo
Fri 31 May 11:18:12 BST 2019 436 255.45 CHIX 19151XJ7wqq
Fri 31 May 11:18:12 BST 2019 613 255.45 CHIX 19151XJ7wqp
Fri 31 May 11:18:12 BST 2019 703 255.45 CHIX 19151XJ7wqs
Fri 31 May 11:18:12 BST 2019 1000 255.40 XLON 19151XJ7wqt
Fri 31 May 11:18:18 BST 2019 2597 255.35 XLON 19151XJ7wrd
Fri 31 May 11:18:27 BST 2019 756 255.30 CHIX 19151XJ7wsf
Fri 31 May 11:18:48 BST 2019 852 255.35 CHIX 19151XJ7wu5
Fri 31 May 11:19:24 BST 2019 17 255.25 XLON 19151XJ7wy0
Fri 31 May 11:19:24 BST 2019 3781 255.25 XLON 19151XJ7wxy
Fri 31 May 11:19:24 BST 2019 178 255.25 XLON 19151XJ7wy1
Fri 31 May 11:19:24 BST 2019 1934 255.25 CHIX 19151XJ7wy2
Fri 31 May 11:19:24 BST 2019 263 255.25 CHIX 19151XJ7wy4
Fri 31 May 11:19:24 BST 2019 333 255.25 BATE 19151XJ7wy3
Fri 31 May 11:19:24 BST 2019 732 255.20 XLON 19151XJ7wy6
Fri 31 May 11:20:47 BST 2019 613 255.30 CHIX 19151XJ7x3v
Fri 31 May 11:20:47 BST 2019 506 255.30 XLON 19151XJ7x3s
Fri 31 May 11:20:47 BST 2019 342 255.30 XLON 19151XJ7x3t
Fri 31 May 11:20:47 BST 2019 205 255.30 XLON 19151XJ7x3u
Fri 31 May 11:21:11 BST 2019 599 255.30 CHIX 19151XJ7x4u
Fri 31 May 11:23:01 BST 2019 264 255.60 BATE 19151XJ7xil
Fri 31 May 11:23:01 BST 2019 763 255.60 CHIX 19151XJ7xik
Fri 31 May 11:23:01 BST 2019 1531 255.60 CHIX 19151XJ7xim
Fri 31 May 11:23:01 BST 2019 2993 255.60 XLON 19151XJ7xij
Fri 31 May 11:23:01 BST 2019 1500 255.60 XLON 19151XJ7xin
Fri 31 May 11:23:20 BST 2019 1350 255.55 CHIX 19151XJ7xkh
Fri 31 May 11:23:20 BST 2019 612 255.55 CHIX 19151XJ7xkj
Fri 31 May 11:23:20 BST 2019 233 255.55 BATE 19151XJ7xki
Fri 31 May 11:23:20 BST 2019 394 255.55 XLON 19151XJ7xkf
Fri 31 May 11:23:20 BST 2019 2637 255.55 XLON 19151XJ7xke
Fri 31 May 11:23:20 BST 2019 36 255.55 XLON 19151XJ7xkg
Fri 31 May 11:23:20 BST 2019 1500 255.55 XLON 19151XJ7xkk
Fri 31 May 11:23:20 BST 2019 407 255.60 CHIX 19151XJ7xkl
Fri 31 May 11:23:20 BST 2019 643 255.60 BATE 19151XJ7xkm
Fri 31 May 11:23:20 BST 2019 1100 255.55 CHIX 19151XJ7xkn
Fri 31 May 11:23:20 BST 2019 200 255.60 BATE 19151XJ7xko
Fri 31 May 11:23:21 BST 2019 58 255.55 XLON 19151XJ7xkp
Fri 31 May 11:23:21 BST 2019 1 255.55 CHIX 19151XJ7xkq
Fri 31 May 11:23:23 BST 2019 660 255.50 CHIX 19151XJ7xkx
Fri 31 May 11:23:23 BST 2019 940 255.50 CHIX 19151XJ7xkw
Fri 31 May 11:23:23 BST 2019 661 255.50 CHIX 19151XJ7xky
Fri 31 May 11:23:23 BST 2019 1292 255.50 XLON 19151XJ7xkv
Fri 31 May 11:23:23 BST 2019 1998 255.50 XLON 19151XJ7xku
Fri 31 May 11:23:26 BST 2019 1608 255.45 XLON 19151XJ7xln
Fri 31 May 11:23:26 BST 2019 757 255.45 CHIX 19151XJ7xlo
Fri 31 May 11:23:26 BST 2019 249 255.45 CHIX 19151XJ7xlp
Fri 31 May 11:25:09 BST 2019 15 255.45 XLON 19151XJ7xsz
Fri 31 May 11:25:09 BST 2019 211 255.45 XLON 19151XJ7xsy
Fri 31 May 11:25:09 BST 2019 194 255.45 XLON 19151XJ7xt0
Fri 31 May 11:25:09 BST 2019 788 255.45 CHIX 19151XJ7xt1
Fri 31 May 11:25:09 BST 2019 505 255.45 CHIX 19151XJ7xt3
Fri 31 May 11:25:09 BST 2019 629 255.45 CHIX 19151XJ7xt2
Fri 31 May 11:25:30 BST 2019 257 255.40 CHIX 19151XJ7xv1
Fri 31 May 11:25:30 BST 2019 1282 255.35 XLON 19151XJ7xuz
Fri 31 May 11:25:30 BST 2019 7 255.35 XLON 19151XJ7xv0
Fri 31 May 11:25:32 BST 2019 587 255.35 XLON 19151XJ7xvk
Fri 31 May 11:26:00 BST 2019 1313 255.35 XLON 19151XJ7xxf
Fri 31 May 11:26:00 BST 2019 428 255.35 XLON 19151XJ7xxh
Fri 31 May 11:26:00 BST 2019 656 255.35 CHIX 19151XJ7xxi
Fri 31 May 11:26:00 BST 2019 116 255.35 CHIX 19151XJ7xxk
Fri 31 May 11:26:00 BST 2019 895 255.35 CHIX 19151XJ7xxj
Fri 31 May 11:26:00 BST 2019 270 255.35 CHIX 19151XJ7xxm
Fri 31 May 11:26:00 BST 2019 497 255.35 CHIX 19151XJ7xxl
Fri 31 May 11:26:00 BST 2019 244 255.35 CHIX 19151XJ7xxn
Fri 31 May 11:26:11 BST 2019 1566 255.25 XLON 19151XJ7xy9
Fri 31 May 11:26:11 BST 2019 187 255.25 XLON 19151XJ7xya
Fri 31 May 11:26:34 BST 2019 647 255.33 CHIX 19151XJ7y01
Fri 31 May 11:26:34 BST 2019 45 255.35 XLON 19151XJ7y02
Fri 31 May 11:26:34 BST 2019 1007 255.35 XLON 19151XJ7y03
Fri 31 May 11:26:35 BST 2019 508 255.30 CHIX 19151XJ7y06
Fri 31 May 11:26:36 BST 2019 737 255.25 CHIX 19151XJ7y0b
Fri 31 May 11:26:36 BST 2019 613 255.25 CHIX 19151XJ7y0d
Fri 31 May 11:26:36 BST 2019 372 255.25 CHIX 19151XJ7y0c
Fri 31 May 11:26:36 BST 2019 538 255.25 CHIX 19151XJ7y0f
Fri 31 May 11:26:36 BST 2019 613 255.25 CHIX 19151XJ7y0e
Fri 31 May 11:26:36 BST 2019 290 255.25 CHIX 19151XJ7y0g
Fri 31 May 11:26:36 BST 2019 1155 255.25 XLON 19151XJ7y08
Fri 31 May 11:26:36 BST 2019 579 255.25 XLON 19151XJ7y09
Fri 31 May 11:26:36 BST 2019 92 255.25 XLON 19151XJ7y0a
Fri 31 May 11:26:37 BST 2019 44 255.25 XLON 19151XJ7y0h
Fri 31 May 11:26:37 BST 2019 354 255.25 BATE 19151XJ7y0i
Fri 31 May 11:27:03 BST 2019 1190 255.20 CHIX 19151XJ7y31
Fri 31 May 11:27:03 BST 2019 911 255.20 CHIX 19151XJ7y32
Fri 31 May 11:27:03 BST 2019 188 255.20 XLON 19151XJ7y2z
Fri 31 May 11:27:03 BST 2019 65 255.20 XLON 19151XJ7y2y
Fri 31 May 11:27:03 BST 2019 1938 255.20 XLON 19151XJ7y30
Fri 31 May 11:27:03 BST 2019 2530 255.20 XLON 19151XJ7y2x
Fri 31 May 11:27:09 BST 2019 252 255.15 BATE 19151XJ7y3p
Fri 31 May 11:27:09 BST 2019 1464 255.15 CHIX 19151XJ7y3q
Fri 31 May 11:27:09 BST 2019 2864 255.15 XLON 19151XJ7y3o
Fri 31 May 11:27:16 BST 2019 705 255.10 CHIX 19151XJ7y3z
Fri 31 May 11:27:16 BST 2019 941 255.10 CHIX 19151XJ7y40
Fri 31 May 11:27:16 BST 2019 1378 255.10 XLON 19151XJ7y3y
Fri 31 May 11:29:09 BST 2019 785 255.20 CHIX 19151XJ7yff
Fri 31 May 11:30:27 BST 2019 600 255.25 XLON 19151XJ7yru
Fri 31 May 11:30:27 BST 2019 146 255.25 BATE 19151XJ7yrv
Fri 31 May 11:30:42 BST 2019 906 255.25 XLON 19151XJ7ys4
Fri 31 May 11:30:42 BST 2019 180 255.25 XLON 19151XJ7ys5
Fri 31 May 11:30:42 BST 2019 613 255.25 CHIX 19151XJ7ys6
Fri 31 May 11:30:42 BST 2019 1500 255.25 XLON 19151XJ7ys7
Fri 31 May 11:30:42 BST 2019 1700 255.25 XLON 19151XJ7ys8
Fri 31 May 11:30:51 BST 2019 613 255.20 CHIX 19151XJ7ysw
Fri 31 May 11:30:51 BST 2019 274 255.20 CHIX 19151XJ7ysv
Fri 31 May 11:30:51 BST 2019 297 255.20 CHIX 19151XJ7ysx
Fri 31 May 11:30:51 BST 2019 883 255.20 XLON 19151XJ7ysu
Fri 31 May 11:31:25 BST 2019 828 255.20 XLON 19151XJ7yva
Fri 31 May 11:31:25 BST 2019 613 255.20 CHIX 19151XJ7yvd
Fri 31 May 11:31:25 BST 2019 820 255.20 XLON 19151XJ7yvf
Fri 31 May 11:31:25 BST 2019 1500 255.20 XLON 19151XJ7yve
Fri 31 May 11:31:25 BST 2019 891 255.25 CHIX 19151XJ7yvj
Fri 31 May 11:31:53 BST 2019 1186 255.20 XLON 19151XJ7ywr
Fri 31 May 11:31:53 BST 2019 612 255.20 CHIX 19151XJ7yws
Fri 31 May 11:32:02 BST 2019 1000 255.20 CHIX 19151XJ7yx4
Fri 31 May 11:32:28 BST 2019 777 255.15 XLON 19151XJ7yys
Fri 31 May 11:32:28 BST 2019 33 255.15 XLON 19151XJ7yyr
Fri 31 May 11:32:28 BST 2019 19 255.15 XLON 19151XJ7yyu
Fri 31 May 11:32:28 BST 2019 348 255.15 XLON 19151XJ7yyt
Fri 31 May 11:32:28 BST 2019 610 255.15 XLON 19151XJ7yyv
Fri 31 May 11:32:28 BST 2019 920 255.15 CHIX 19151XJ7yyw
Fri 31 May 11:32:28 BST 2019 374 255.15 CHIX 19151XJ7yyx
Fri 31 May 11:32:28 BST 2019 239 255.15 CHIX 19151XJ7yyy
Fri 31 May 11:32:28 BST 2019 430 255.15 CHIX 19151XJ7yyz
Fri 31 May 11:32:28 BST 2019 645 255.15 CHIX 19151XJ7yz0
Fri 31 May 11:32:28 BST 2019 613 255.15 CHIX 19151XJ7yz1
Fri 31 May 11:32:28 BST 2019 798 255.10 CHIX 19151XJ7yz2
Fri 31 May 11:32:29 BST 2019 807 255.10 CHIX 19151XJ7yz3
Fri 31 May 11:32:29 BST 2019 460 255.05 XLON 19151XJ7yz8
Fri 31 May 11:32:29 BST 2019 816 255.05 XLON 19151XJ7yz7
Fri 31 May 11:32:29 BST 2019 882 255.05 CHIX 19151XJ7yzb
Fri 31 May 11:32:29 BST 2019 614 255.05 CHIX 19151XJ7yza
Fri 31 May 11:32:29 BST 2019 614 255.05 CHIX 19151XJ7yz9
Fri 31 May 11:32:38 BST 2019 686 255.05 XLON 19151XJ7yzt
Fri 31 May 11:32:38 BST 2019 614 255.05 CHIX 19151XJ7yzp
Fri 31 May 11:32:49 BST 2019 939 255.05 CHIX 19151XJ7z02
Fri 31 May 11:32:56 BST 2019 597 255.05 XLON 19151XJ7z0i
Fri 31 May 11:32:56 BST 2019 614 255.05 CHIX 19151XJ7z0j
Fri 31 May 11:33:20 BST 2019 6681 255.00 XLON 19151XJ7z2l
Fri 31 May 11:33:20 BST 2019 3416 255.00 CHIX 19151XJ7z2q
Fri 31 May 11:33:20 BST 2019 313 255.00 CHIX 19151XJ7z2r
Fri 31 May 11:33:20 BST 2019 588 255.00 BATE 19151XJ7z2o
Fri 31 May 11:33:23 BST 2019 2342 254.95 XLON 19151XJ7z35
Fri 31 May 11:33:23 BST 2019 1101 254.95 CHIX 19151XJ7z36
Fri 31 May 11:34:04 BST 2019 1079 255.00 XLON 19151XJ7z4g
Fri 31 May 11:34:04 BST 2019 6162 255.00 XLON 19151XJ7z4h
Fri 31 May 11:34:04 BST 2019 3701 255.00 CHIX 19151XJ7z4i
Fri 31 May 11:34:04 BST 2019 637 255.00 BATE 19151XJ7z4j
Fri 31 May 11:34:59 BST 2019 118 254.85 XLON 19151XJ7z8j
Fri 31 May 11:35:07 BST 2019 6196 254.75 XLON 19151XJ7z9t
Fri 31 May 11:35:07 BST 2019 3167 254.75 CHIX 19151XJ7z9v
Fri 31 May 11:35:07 BST 2019 545 254.75 BATE 19151XJ7z9u
Fri 31 May 11:35:24 BST 2019 2319 254.45 XLON 19151XJ7zbh
Fri 31 May 11:35:26 BST 2019 1091 254.45 CHIX 19151XJ7zc3
Fri 31 May 11:38:29 BST 2019 615 254.30 CHIX 19151XJ7zof
Fri 31 May 11:38:29 BST 2019 647 254.30 XLON 19151XJ7zoe
Fri 31 May 11:39:29 BST 2019 1647 254.45 XLON 19151XJ7zrb
Fri 31 May 11:39:29 BST 2019 775 254.45 CHIX 19151XJ7zrc
Fri 31 May 11:40:20 BST 2019 757 254.60 CHIX 19151XJ7zsx
Fri 31 May 11:40:49 BST 2019 2468 254.65 XLON 19151XJ7zuv
Fri 31 May 11:40:49 BST 2019 1160 254.65 CHIX 19151XJ7zuw
Fri 31 May 11:40:56 BST 2019 1187 254.55 XLON 19151XJ7zuy
Fri 31 May 11:40:56 BST 2019 374 254.55 CHIX 19151XJ7zv0
Fri 31 May 11:40:56 BST 2019 615 254.55 CHIX 19151XJ7zuz
Fri 31 May 11:41:07 BST 2019 273 254.55 CHIX 19151XJ7zvy
Fri 31 May 11:41:31 BST 2019 615 254.55 CHIX 19151XJ7zy4
Fri 31 May 11:41:31 BST 2019 523 254.55 CHIX 19151XJ7zy3
Fri 31 May 11:41:31 BST 2019 521 254.55 XLON 19151XJ7zy2
Fri 31 May 11:41:32 BST 2019 665 254.50 CHIX 19151XJ7zyh
Fri 31 May 11:41:32 BST 2019 992 254.50 CHIX 19151XJ7zyj
Fri 31 May 11:41:32 BST 2019 586 254.50 CHIX 19151XJ7zyl
Fri 31 May 11:41:32 BST 2019 2109 254.50 XLON 19151XJ7zye
Fri 31 May 11:41:32 BST 2019 1301 254.50 XLON 19151XJ7zy7
Fri 31 May 11:41:41 BST 2019 795 254.45 CHIX 19151XJ7zz5
Fri 31 May 11:44:06 BST 2019 615 254.50 CHIX 19151XJ80bw
Fri 31 May 11:44:06 BST 2019 333 254.50 CHIX 19151XJ80bx
Fri 31 May 11:44:06 BST 2019 615 254.50 CHIX 19151XJ80by
Fri 31 May 11:44:06 BST 2019 615 254.50 CHIX 19151XJ80bz
Fri 31 May 11:44:06 BST 2019 558 254.50 CHIX 19151XJ80c0
Fri 31 May 11:44:06 BST 2019 526 254.50 XLON 19151XJ80bt
Fri 31 May 11:44:06 BST 2019 1065 254.50 XLON 19151XJ80bu
Fri 31 May 11:44:06 BST 2019 394 254.50 XLON 19151XJ80bv
Fri 31 May 11:44:13 BST 2019 299 254.45 CHIX 19151XJ80cx
Fri 31 May 11:44:26 BST 2019 714 254.45 XLON 19151XJ80da
Fri 31 May 11:44:26 BST 2019 146 254.45 XLON 19151XJ80d9
Fri 31 May 11:44:26 BST 2019 4 254.45 CHIX 19151XJ80db
Fri 31 May 11:45:19 BST 2019 615 254.50 CHIX 19151XJ80hx
Fri 31 May 11:45:19 BST 2019 794 254.50 CHIX 19151XJ80hy
Fri 31 May 11:45:19 BST 2019 650 254.50 XLON 19151XJ80hv
Fri 31 May 11:45:19 BST 2019 1689 254.50 XLON 19151XJ80hw
Fri 31 May 11:45:19 BST 2019 828 254.50 CHIX 19151XJ80hz
Fri 31 May 11:45:19 BST 2019 6930 254.48 CHIX 19151XJ80i0
Fri 31 May 11:45:20 BST 2019 809 254.45 CHIX 19151XJ80i4
Fri 31 May 11:45:46 BST 2019 615 254.40 CHIX 19151XJ80jp
Fri 31 May 11:45:46 BST 2019 712 254.40 CHIX 19151XJ80jq
Fri 31 May 11:45:46 BST 2019 615 254.40 CHIX 19151XJ80jr
Fri 31 May 11:45:46 BST 2019 1186 254.40 XLON 19151XJ80jl
Fri 31 May 11:45:46 BST 2019 1476 254.40 XLON 19151XJ80jm
Fri 31 May 11:45:46 BST 2019 609 254.40 XLON 19151XJ80jn
Fri 31 May 11:45:46 BST 2019 128 254.40 XLON 19151XJ80jo
Fri 31 May 11:45:49 BST 2019 2536 254.35 XLON 19151XJ80ke
Fri 31 May 11:45:49 BST 2019 331 254.35 CHIX 19151XJ80kf
Fri 31 May 11:45:49 BST 2019 1192 254.35 CHIX 19151XJ80kg
Fri 31 May 11:45:49 BST 2019 734 254.35 CHIX 19151XJ80kh
Fri 31 May 11:45:50 BST 2019 605 254.30 XLON 19151XJ80kp
Fri 31 May 11:45:50 BST 2019 98 254.30 XLON 19151XJ80kq
Fri 31 May 11:45:50 BST 2019 2 254.30 XLON 19151XJ80kr
Fri 31 May 11:45:50 BST 2019 577 254.30 XLON 19151XJ80ks
Fri 31 May 11:45:50 BST 2019 615 254.30 CHIX 19151XJ80kt
Fri 31 May 11:45:50 BST 2019 354 254.30 CHIX 19151XJ80ku
Fri 31 May 11:45:50 BST 2019 782 254.30 CHIX 19151XJ80kv
Fri 31 May 11:45:50 BST 2019 117 254.30 CHIX 19151XJ80kw
Fri 31 May 11:45:50 BST 2019 498 254.30 CHIX 19151XJ80kx
Fri 31 May 11:45:50 BST 2019 352 254.30 CHIX 19151XJ80ky
Fri 31 May 11:45:50 BST 2019 1115 254.25 CHIX 19151XJ80l0
Fri 31 May 11:45:50 BST 2019 2371 254.25 XLON 19151XJ80kz
Fri 31 May 11:47:45 BST 2019 198 254.35 XLON 19151XJ80yz
Fri 31 May 11:47:45 BST 2019 938 254.35 CHIX 19151XJ80z2
Fri 31 May 11:47:45 BST 2019 802 254.35 CHIX 19151XJ80z3
Fri 31 May 11:47:45 BST 2019 563 254.35 CHIX 19151XJ80z4
Fri 31 May 11:47:45 BST 2019 533 254.35 CHIX 19151XJ80z5
Fri 31 May 11:48:33 BST 2019 644 254.40 XLON 19151XJ812i
Fri 31 May 11:48:33 BST 2019 1590 254.40 XLON 19151XJ812j
Fri 31 May 11:48:33 BST 2019 615 254.40 CHIX 19151XJ812k
Fri 31 May 11:48:33 BST 2019 435 254.40 CHIX 19151XJ812l
Fri 31 May 11:48:33 BST 2019 747 254.40 CHIX 19151XJ812m
Fri 31 May 11:48:33 BST 2019 1 254.40 CHIX 19151XJ812n
Fri 31 May 11:48:36 BST 2019 164 254.35 XLON 19151XJ8134
Fri 31 May 11:49:19 BST 2019 2197 254.50 XLON 19151XJ8174
Fri 31 May 11:49:19 BST 2019 750 254.50 CHIX 19151XJ8175
Fri 31 May 11:50:55 BST 2019 1034 254.55 CHIX 19151XJ81gl
Fri 31 May 11:50:55 BST 2019 338 254.55 CHIX 19151XJ81gm
Fri 31 May 11:50:55 BST 2019 761 254.55 CHIX 19151XJ81gn
Fri 31 May 11:50:55 BST 2019 786 254.55 CHIX 19151XJ81go
Fri 31 May 11:50:55 BST 2019 268 254.55 CHIX 19151XJ81gp
Fri 31 May 11:50:55 BST 2019 2199 254.55 XLON 19151XJ81gq
Fri 31 May 11:50:55 BST 2019 145 254.55 XLON 19151XJ81gr
Fri 31 May 11:51:50 BST 2019 858 254.55 CHIX 19151XJ81p4
Fri 31 May 11:51:50 BST 2019 615 254.55 CHIX 19151XJ81p5
Fri 31 May 11:51:50 BST 2019 731 254.55 CHIX 19151XJ81p6
Fri 31 May 11:51:50 BST 2019 592 254.55 XLON 19151XJ81p1
Fri 31 May 11:51:50 BST 2019 168 254.55 XLON 19151XJ81p2
Fri 31 May 11:51:50 BST 2019 1553 254.55 XLON 19151XJ81p3
Fri 31 May 11:51:56 BST 2019 2218 254.50 XLON 19151XJ81pu
Fri 31 May 11:51:56 BST 2019 1043 254.50 CHIX 19151XJ81q0
Fri 31 May 11:51:56 BST 2019 2326 254.45 XLON 19151XJ81qe
Fri 31 May 11:51:56 BST 2019 1297 254.45 XLON 19151XJ81q9
Fri 31 May 11:51:56 BST 2019 663 254.45 CHIX 19151XJ81qi
Fri 31 May 11:51:56 BST 2019 1094 254.45 CHIX 19151XJ81qm
Fri 31 May 11:51:56 BST 2019 589 254.50 XLON 19151XJ81qp
Fri 31 May 11:51:56 BST 2019 592 254.45 XLON 19151XJ81qu
Fri 31 May 11:51:56 BST 2019 615 254.45 CHIX 19151XJ81qv
Fri 31 May 11:51:58 BST 2019 712 254.40 CHIX 19151XJ81r6
Fri 31 May 11:51:58 BST 2019 1494 254.40 XLON 19151XJ81r4
Fri 31 May 11:51:58 BST 2019 64 254.40 XLON 19151XJ81r5
Fri 31 May 11:52:25 BST 2019 1730 254.35 XLON 19151XJ81sa
Fri 31 May 11:52:25 BST 2019 1085 254.35 XLON 19151XJ81sf
Fri 31 May 11:52:25 BST 2019 22 254.35 XLON 19151XJ81sl
Fri 31 May 11:52:25 BST 2019 814 254.35 CHIX 19151XJ81so
Fri 31 May 11:52:25 BST 2019 788 254.35 CHIX 19151XJ81sp
Fri 31 May 11:52:25 BST 2019 615 254.35 CHIX 19151XJ81sq
Fri 31 May 11:52:33 BST 2019 100 254.30 CHIX 19151XJ81sz
Fri 31 May 11:52:37 BST 2019 615 254.35 CHIX 19151XJ81ta
Fri 31 May 11:52:37 BST 2019 479 254.35 XLON 19151XJ81t9
Fri 31 May 11:54:53 BST 2019 112 254.65 CHIX 19151XJ820v
Fri 31 May 11:54:53 BST 2019 424 254.65 CHIX 19151XJ820w
Fri 31 May 11:54:55 BST 2019 891 254.60 XLON 19151XJ8218
Fri 31 May 11:54:55 BST 2019 196 254.60 XLON 19151XJ8219
Fri 31 May 11:54:55 BST 2019 615 254.60 CHIX 19151XJ821a
Fri 31 May 11:54:55 BST 2019 649 254.60 CHIX 19151XJ821b
Fri 31 May 11:55:14 BST 2019 1053 254.65 XLON 19151XJ821w
Fri 31 May 11:55:14 BST 2019 1500 254.65 XLON 19151XJ821x
Fri 31 May 11:55:14 BST 2019 805 254.65 XLON 19151XJ821y
Fri 31 May 11:55:21 BST 2019 1505 254.55 XLON 19151XJ8222
Fri 31 May 11:55:21 BST 2019 31 254.55 XLON 19151XJ8224
Fri 31 May 11:55:21 BST 2019 49 254.55 XLON 19151XJ8225
Fri 31 May 11:55:21 BST 2019 9 254.55 XLON 19151XJ8227
Fri 31 May 11:55:21 BST 2019 1866 254.55 XLON 19151XJ8229
Fri 31 May 11:55:21 BST 2019 711 254.55 CHIX 19151XJ822a
Fri 31 May 11:55:21 BST 2019 514 254.55 CHIX 19151XJ822b
Fri 31 May 11:55:21 BST 2019 440 254.55 CHIX 19151XJ822c
Fri 31 May 11:55:21 BST 2019 878 254.55 CHIX 19151XJ822d
Fri 31 May 11:55:21 BST 2019 488 254.55 XLON 19151XJ822e
Fri 31 May 11:56:30 BST 2019 1148 254.55 XLON 19151XJ824p
Fri 31 May 11:56:30 BST 2019 614 254.55 CHIX 19151XJ824q
Fri 31 May 11:56:45 BST 2019 1500 254.55 XLON 19151XJ8250
Fri 31 May 11:56:45 BST 2019 800 254.55 XLON 19151XJ8251
Fri 31 May 11:56:46 BST 2019 1000 254.55 CHIX 19151XJ8252
Fri 31 May 11:56:56 BST 2019 416 254.55 CHIX 19151XJ825k
Fri 31 May 11:56:58 BST 2019 1000 254.55 CHIX 19151XJ825n
Fri 31 May 11:56:59 BST 2019 687 254.50 CHIX 19151XJ825v
Fri 31 May 11:56:59 BST 2019 692 254.50 CHIX 19151XJ825w
Fri 31 May 11:56:59 BST 2019 764 254.50 CHIX 19151XJ825x
Fri 31 May 11:56:59 BST 2019 238 254.50 CHIX 19151XJ825y
Fri 31 May 11:56:59 BST 2019 1345 254.50 XLON 19151XJ825q
Fri 31 May 11:56:59 BST 2019 136 254.50 XLON 19151XJ825r
Fri 31 May 11:56:59 BST 2019 1354 254.50 XLON 19151XJ825s
Fri 31 May 11:56:59 BST 2019 1624 254.50 XLON 19151XJ825t
Fri 31 May 11:56:59 BST 2019 89 254.50 XLON 19151XJ825u
Fri 31 May 11:57:20 BST 2019 3297 254.45 XLON 19151XJ8278
Fri 31 May 11:57:20 BST 2019 1686 254.45 CHIX 19151XJ8279
Fri 31 May 11:57:20 BST 2019 290 254.45 BATE 19151XJ827a
Fri 31 May 11:57:37 BST 2019 986 254.40 XLON 19151XJ828d
Fri 31 May 11:57:37 BST 2019 959 254.40 XLON 19151XJ828e
Fri 31 May 11:57:37 BST 2019 203 254.40 XLON 19151XJ828g
Fri 31 May 11:57:37 BST 2019 103 254.40 XLON 19151XJ828h
Fri 31 May 11:57:37 BST 2019 877 254.40 XLON 19151XJ828f
Fri 31 May 11:57:37 BST 2019 615 254.40 CHIX 19151XJ828i
Fri 31 May 11:57:37 BST 2019 863 254.40 CHIX 19151XJ828j
Fri 31 May 11:58:12 BST 2019 615 254.40 CHIX 19151XJ82ce
Fri 31 May 11:58:12 BST 2019 634 254.40 CHIX 19151XJ82cf
Fri 31 May 11:58:12 BST 2019 480 254.40 XLON 19151XJ82cb
Fri 31 May 11:58:12 BST 2019 1201 254.40 XLON 19151XJ82cc
Fri 31 May 11:58:12 BST 2019 40 254.40 XLON 19151XJ82cd
Fri 31 May 11:58:49 BST 2019 615 254.45 CHIX 19151XJ82dt
Fri 31 May 11:58:49 BST 2019 1204 254.45 XLON 19151XJ82ds
Fri 31 May 11:59:38 BST 2019 551 254.45 XLON 19151XJ82fj
Fri 31 May 11:59:38 BST 2019 524 254.45 XLON 19151XJ82fk
Fri 31 May 11:59:38 BST 2019 615 254.45 CHIX 19151XJ82fl
Fri 31 May 11:59:38 BST 2019 615 254.45 CHIX 19151XJ82fm
Fri 31 May 12:02:03 BST 2019 147 254.45 XLON 19151XJ82kr
Fri 31 May 12:02:03 BST 2019 1084 254.50 XLON 19151XJ82ks
Fri 31 May 12:02:03 BST 2019 2009 254.50 XLON 19151XJ82kt
Fri 31 May 12:02:03 BST 2019 3587 254.50 XLON 19151XJ82ku
Fri 31 May 12:02:03 BST 2019 334 254.50 CHIX 19151XJ82kv
Fri 31 May 12:02:03 BST 2019 1500 254.55 XLON 19151XJ82kw
Fri 31 May 12:02:03 BST 2019 1500 254.55 XLON 19151XJ82kx
Fri 31 May 12:02:03 BST 2019 1500 254.55 XLON 19151XJ82ky
Fri 31 May 12:02:03 BST 2019 1500 254.55 XLON 19151XJ82l1
Fri 31 May 12:02:03 BST 2019 150 254.55 XLON 19151XJ82l2
Fri 31 May 12:02:04 BST 2019 1167 254.55 BATE 19151XJ82l4
Fri 31 May 12:02:04 BST 2019 368 254.50 XLON 19151XJ82l9
Fri 31 May 12:02:04 BST 2019 358 254.50 CHIX 19151XJ82la
Fri 31 May 12:02:04 BST 2019 2549 254.50 CHIX 19151XJ82lb
Fri 31 May 12:02:04 BST 2019 2252 254.50 XLON 19151XJ82lc
Fri 31 May 12:02:04 BST 2019 1089 254.50 CHIX 19151XJ82ld
Fri 31 May 12:02:06 BST 2019 566 254.45 CHIX 19151XJ82lh
Fri 31 May 12:02:06 BST 2019 51 254.45 CHIX 19151XJ82lk
Fri 31 May 12:02:06 BST 2019 375 254.45 CHIX 19151XJ82ll
Fri 31 May 12:02:13 BST 2019 1234 254.45 CHIX 19151XJ82ml
Fri 31 May 12:02:13 BST 2019 2623 254.45 XLON 19151XJ82mm
Fri 31 May 12:02:27 BST 2019 314 254.45 CHIX 19151XJ82nh
Fri 31 May 12:02:29 BST 2019 3395 254.40 XLON 19151XJ82nk
Fri 31 May 12:02:29 BST 2019 1736 254.40 CHIX 19151XJ82nl
Fri 31 May 12:02:29 BST 2019 299 254.40 BATE 19151XJ82nm
Fri 31 May 12:02:29 BST 2019 681 254.35 CHIX 19151XJ82np
Fri 31 May 12:02:32 BST 2019 427 254.30 XLON 19151XJ82o6
Fri 31 May 12:02:32 BST 2019 615 254.30 CHIX 19151XJ82o7
Fri 31 May 12:02:42 BST 2019 715 254.25 XLON 19151XJ82oh
Fri 31 May 12:02:42 BST 2019 615 254.25 CHIX 19151XJ82oi
Fri 31 May 12:02:42 BST 2019 366 254.25 CHIX 19151XJ82oj
Fri 31 May 12:02:42 BST 2019 1 254.25 CHIX 19151XJ82ok
Fri 31 May 12:02:52 BST 2019 1160 254.20 XLON 19151XJ82pf
Fri 31 May 12:02:52 BST 2019 616 254.20 CHIX 19151XJ82pg
Fri 31 May 12:02:53 BST 2019 508 254.15 CHIX 19151XJ82pj
Fri 31 May 12:02:53 BST 2019 220 254.15 XLON 19151XJ82pi
Fri 31 May 12:03:03 BST 2019 50 254.25 CHIX 19151XJ82pt
Fri 31 May 12:03:47 BST 2019 634 254.30 XLON 19151XJ82rv
Fri 31 May 12:03:47 BST 2019 787 254.30 CHIX 19151XJ82rw
Fri 31 May 12:03:47 BST 2019 615 254.30 CHIX 19151XJ82rx
Fri 31 May 12:03:50 BST 2019 288 254.25 CHIX 19151XJ82s2
Fri 31 May 12:03:50 BST 2019 663 254.25 CHIX 19151XJ82s3
Fri 31 May 12:03:50 BST 2019 615 254.25 CHIX 19151XJ82s4
Fri 31 May 12:03:50 BST 2019 897 254.25 CHIX 19151XJ82s5
Fri 31 May 12:03:50 BST 2019 225 254.25 XLON 19151XJ82s0
Fri 31 May 12:03:50 BST 2019 458 254.25 XLON 19151XJ82s1
Fri 31 May 12:03:52 BST 2019 1824 254.20 XLON 19151XJ82s6
Fri 31 May 12:03:52 BST 2019 63 254.20 XLON 19151XJ82s7
Fri 31 May 12:03:52 BST 2019 858 254.20 CHIX 19151XJ82s8
Fri 31 May 12:03:59 BST 2019 819 254.15 CHIX 19151XJ82sb
Fri 31 May 12:04:19 BST 2019 2829 254.10 XLON 19151XJ82sx
Fri 31 May 12:04:19 BST 2019 779 254.10 CHIX 19151XJ82sy
Fri 31 May 12:04:19 BST 2019 1330 254.10 CHIX 19151XJ82sz
Fri 31 May 12:04:20 BST 2019 3215 254.05 XLON 19151XJ82t0
Fri 31 May 12:04:20 BST 2019 121 254.05 XLON 19151XJ82t1
Fri 31 May 12:04:20 BST 2019 1645 254.05 CHIX 19151XJ82t3
Fri 31 May 12:04:20 BST 2019 283 254.05 BATE 19151XJ82t2
Fri 31 May 12:05:00 BST 2019 658 254.10 CHIX 19151XJ82xo
Fri 31 May 12:05:00 BST 2019 3537 254.05 XLON 19151XJ82xp
Fri 31 May 12:05:00 BST 2019 172 254.05 XLON 19151XJ82xq
Fri 31 May 12:05:00 BST 2019 7 254.05 XLON 19151XJ82xr
Fri 31 May 12:05:00 BST 2019 1808 254.05 CHIX 19151XJ82xs
Fri 31 May 12:05:00 BST 2019 311 254.05 BATE 19151XJ82xt
Fri 31 May 12:05:28 BST 2019 1373 254.00 CHIX 19151XJ830d
Fri 31 May 12:05:28 BST 2019 712 254.00 CHIX 19151XJ830e
Fri 31 May 12:05:28 BST 2019 237 254.00 BATE 19151XJ830c
Fri 31 May 12:05:28 BST 2019 225 254.00 XLON 19151XJ8308
Fri 31 May 12:05:28 BST 2019 2682 254.00 XLON 19151XJ830a
Fri 31 May 12:05:28 BST 2019 154 254.00 XLON 19151XJ830b
Fri 31 May 12:05:56 BST 2019 569 253.95 XLON 19151XJ8334
Fri 31 May 12:05:56 BST 2019 2295 253.95 XLON 19151XJ8335
Fri 31 May 12:05:56 BST 2019 616 253.95 CHIX 19151XJ8338
Fri 31 May 12:05:56 BST 2019 1080 253.95 CHIX 19151XJ8339
Fri 31 May 12:05:56 BST 2019 490 253.90 CHIX 19151XJ833a
Fri 31 May 12:06:03 BST 2019 156 253.85 XLON 19151XJ8341
Fri 31 May 12:06:03 BST 2019 954 253.85 CHIX 19151XJ8343
Fri 31 May 12:06:03 BST 2019 1872 253.85 XLON 19151XJ8342
Fri 31 May 12:07:13 BST 2019 1366 253.90 CHIX 19151XJ837h
Fri 31 May 12:07:13 BST 2019 235 253.90 BATE 19151XJ837i
Fri 31 May 12:07:13 BST 2019 73 253.90 XLON 19151XJ837e
Fri 31 May 12:07:13 BST 2019 2596 253.90 XLON 19151XJ837f
Fri 31 May 12:07:19 BST 2019 273 253.85 BATE 19151XJ837w
Fri 31 May 12:07:19 BST 2019 1585 253.85 CHIX 19151XJ837x
Fri 31 May 12:07:19 BST 2019 3098 253.85 XLON 19151XJ837v
Fri 31 May 12:10:08 BST 2019 255 254.25 BATE 19151XJ83f7
Fri 31 May 12:10:08 BST 2019 1477 254.25 CHIX 19151XJ83f6
Fri 31 May 12:10:08 BST 2019 926 254.25 CHIX 19151XJ83f8
Fri 31 May 12:10:08 BST 2019 664 254.25 CHIX 19151XJ83f9
Fri 31 May 12:10:08 BST 2019 2887 254.25 XLON 19151XJ83f5
Fri 31 May 12:10:11 BST 2019 307 254.20 BATE 19151XJ83fq
Fri 31 May 12:10:11 BST 2019 1780 254.20 CHIX 19151XJ83fr
Fri 31 May 12:10:11 BST 2019 3479 254.20 XLON 19151XJ83fp
Fri 31 May 12:10:16 BST 2019 758 254.15 CHIX 19151XJ83gc
Fri 31 May 12:10:16 BST 2019 694 254.15 CHIX 19151XJ83gd
Fri 31 May 12:10:16 BST 2019 715 254.15 CHIX 19151XJ83ge
Fri 31 May 12:10:46 BST 2019 331 254.10 XLON 19151XJ83h0
Fri 31 May 12:10:46 BST 2019 2709 254.10 XLON 19151XJ83h1
Fri 31 May 12:10:46 BST 2019 263 254.10 XLON 19151XJ83h2
Fri 31 May 12:10:46 BST 2019 580 254.10 XLON 19151XJ83h3
Fri 31 May 12:10:46 BST 2019 661 254.10 CHIX 19151XJ83h4
Fri 31 May 12:10:46 BST 2019 1273 254.10 CHIX 19151XJ83h5
Fri 31 May 12:10:46 BST 2019 616 254.10 CHIX 19151XJ83h6
Fri 31 May 12:12:13 BST 2019 852 254.10 XLON 19151XJ83j1
Fri 31 May 12:12:13 BST 2019 64 254.10 XLON 19151XJ83j2
Fri 31 May 12:12:13 BST 2019 837 254.10 CHIX 19151XJ83j4
Fri 31 May 12:12:13 BST 2019 685 254.10 CHIX 19151XJ83j5
Fri 31 May 12:12:13 BST 2019 616 254.10 CHIX 19151XJ83j6
Fri 31 May 12:12:26 BST 2019 275 254.10 CHIX 19151XJ83l5
Fri 31 May 12:12:26 BST 2019 4 254.10 CHIX 19151XJ83l6
Fri 31 May 12:13:24 BST 2019 1120 254.20 XLON 19151XJ83py
Fri 31 May 12:13:24 BST 2019 188 254.20 XLON 19151XJ83q4
Fri 31 May 12:13:24 BST 2019 728 254.20 XLON 19151XJ83q6
Fri 31 May 12:13:24 BST 2019 756 254.20 CHIX 19151XJ83qa
Fri 31 May 12:13:24 BST 2019 616 254.20 CHIX 19151XJ83qc
Fri 31 May 12:13:24 BST 2019 616 254.20 CHIX 19151XJ83q7
Fri 31 May 12:13:31 BST 2019 1541 254.15 XLON 19151XJ83r9
Fri 31 May 12:13:31 BST 2019 726 254.15 CHIX 19151XJ83ra
Fri 31 May 12:13:31 BST 2019 402 254.15 CHIX 19151XJ83rb
Fri 31 May 12:14:20 BST 2019 407 254.20 CHIX 19151XJ83ti
Fri 31 May 12:14:20 BST 2019 817 254.20 CHIX 19151XJ83tj
Fri 31 May 12:15:04 BST 2019 756 254.30 CHIX 19151XJ83vg
Fri 31 May 12:15:55 BST 2019 849 254.50 XLON 19151XJ83yd
Fri 31 May 12:15:55 BST 2019 615 254.50 CHIX 19151XJ83ye
Fri 31 May 12:15:55 BST 2019 963 254.50 CHIX 19151XJ83yf
Fri 31 May 12:15:55 BST 2019 2100 254.50 XLON 19151XJ83yg
Fri 31 May 12:15:55 BST 2019 1500 254.50 XLON 19151XJ83yh
Fri 31 May 12:15:55 BST 2019 395 254.50 XLON 19151XJ83yi
Fri 31 May 12:16:39 BST 2019 693 254.70 XLON 19151XJ83zy
Fri 31 May 12:16:39 BST 2019 278 254.70 XLON 19151XJ8400
Fri 31 May 12:16:39 BST 2019 2781 254.70 XLON 19151XJ83zz
Fri 31 May 12:16:52 BST 2019 1302 254.70 XLON 19151XJ840g
Fri 31 May 12:16:52 BST 2019 1500 254.70 XLON 19151XJ840h
Fri 31 May 12:16:52 BST 2019 673 254.70 XLON 19151XJ840j
Fri 31 May 12:16:52 BST 2019 1500 254.70 XLON 19151XJ840k
Fri 31 May 12:16:52 BST 2019 1300 254.70 XLON 19151XJ840l
Fri 31 May 12:16:52 BST 2019 1500 254.70 XLON 19151XJ840m
Fri 31 May 12:17:29 BST 2019 514 254.75 CHIX 19151XJ843p
Fri 31 May 12:17:30 BST 2019 69 254.75 XLON 19151XJ843t
Fri 31 May 12:17:40 BST 2019 68 254.75 XLON 19151XJ844f
Fri 31 May 12:17:40 BST 2019 824 254.75 CHIX 19151XJ844g
Fri 31 May 12:17:45 BST 2019 68 254.75 CHIX 19151XJ844o
Fri 31 May 12:17:45 BST 2019 832 254.75 CHIX 19151XJ844p
Fri 31 May 12:17:48 BST 2019 1000 254.75 CHIX 19151XJ844r
Fri 31 May 12:17:48 BST 2019 375 254.75 CHIX 19151XJ844s
Fri 31 May 12:17:48 BST 2019 1000 254.75 CHIX 19151XJ844t
Fri 31 May 12:18:18 BST 2019 900 254.75 CHIX 19151XJ846m
Fri 31 May 12:18:19 BST 2019 1500 254.75 XLON 19151XJ846r
Fri 31 May 12:18:19 BST 2019 1500 254.75 XLON 19151XJ846s
Fri 31 May 12:18:19 BST 2019 690 254.75 XLON 19151XJ846t
Fri 31 May 12:18:19 BST 2019 900 254.75 CHIX 19151XJ846u
Fri 31 May 12:18:30 BST 2019 780 254.75 CHIX 19151XJ8472
Fri 31 May 12:18:33 BST 2019 1625 254.70 XLON 19151XJ8498
Fri 31 May 12:18:33 BST 2019 732 254.70 XLON 19151XJ8499
Fri 31 May 12:18:33 BST 2019 765 254.70 CHIX 19151XJ849a
Fri 31 May 12:18:33 BST 2019 614 254.70 CHIX 19151XJ849b
Fri 31 May 12:18:33 BST 2019 900 254.75 CHIX 19151XJ849c
Fri 31 May 12:18:33 BST 2019 2675 254.75 CHIX 19151XJ849d
Fri 31 May 12:18:35 BST 2019 712 254.75 XLON 19151XJ849e
Fri 31 May 12:18:45 BST 2019 900 254.75 CHIX 19151XJ849w
Fri 31 May 12:18:55 BST 2019 1000 254.75 CHIX 19151XJ84ad
Fri 31 May 12:19:00 BST 2019 1486 254.70 XLON 19151XJ84bg
Fri 31 May 12:19:00 BST 2019 848 254.70 CHIX 19151XJ84bh
Fri 31 May 12:19:00 BST 2019 300 254.70 CHIX 19151XJ84bi
Fri 31 May 12:19:00 BST 2019 711 254.70 CHIX 19151XJ84bj
Fri 31 May 12:19:00 BST 2019 858 254.65 XLON 19151XJ84bk
Fri 31 May 12:19:00 BST 2019 2220 254.65 XLON 19151XJ84bl
Fri 31 May 12:19:00 BST 2019 615 254.65 CHIX 19151XJ84bm
Fri 31 May 12:19:00 BST 2019 1043 254.65 CHIX 19151XJ84bn
Fri 31 May 12:19:00 BST 2019 1 254.65 CHIX 19151XJ84bo
Fri 31 May 12:19:36 BST 2019 750 254.70 BATE 19151XJ84dj
Fri 31 May 12:19:59 BST 2019 377 254.65 CHIX 19151XJ84e0
Fri 31 May 12:19:59 BST 2019 615 254.65 CHIX 19151XJ84dy
Fri 31 May 12:19:59 BST 2019 593 254.65 CHIX 19151XJ84dz
Fri 31 May 12:19:59 BST 2019 812 254.65 XLON 19151XJ84dx
Fri 31 May 12:19:59 BST 2019 1500 254.65 XLON 19151XJ84e1
Fri 31 May 12:19:59 BST 2019 1500 254.65 XLON 19151XJ84e2
Fri 31 May 12:19:59 BST 2019 2753 254.65 CHIX 19151XJ84e3
Fri 31 May 12:20:10 BST 2019 220 254.60 XLON 19151XJ84fs
Fri 31 May 12:20:10 BST 2019 780 254.60 CHIX 19151XJ84fu
Fri 31 May 12:20:10 BST 2019 318 254.60 CHIX 19151XJ84fv
Fri 31 May 12:20:10 BST 2019 901 254.60 CHIX 19151XJ84fw
Fri 31 May 12:20:10 BST 2019 727 254.65 XLON 19151XJ84fx
Fri 31 May 12:20:10 BST 2019 1000 254.60 CHIX 19151XJ84fz
Fri 31 May 12:20:10 BST 2019 1191 254.60 CHIX 19151XJ84g0
Fri 31 May 12:20:10 BST 2019 1482 254.65 CHIX 19151XJ84g1
Fri 31 May 12:20:10 BST 2019 750 254.65 BATE 19151XJ84fy
Fri 31 May 12:20:53 BST 2019 326 254.65 XLON 19151XJ84h4
Fri 31 May 12:20:53 BST 2019 277 254.65 XLON 19151XJ84h8
Fri 31 May 12:20:53 BST 2019 4 254.65 XLON 19151XJ84hb
Fri 31 May 12:20:53 BST 2019 85 254.65 XLON 19151XJ84hc
Fri 31 May 12:20:53 BST 2019 684 254.65 CHIX 19151XJ84hd
Fri 31 May 12:20:53 BST 2019 615 254.65 CHIX 19151XJ84hg
Fri 31 May 12:21:57 BST 2019 3472 254.70 XLON 19151XJ84jr
Fri 31 May 12:21:57 BST 2019 24 254.70 XLON 19151XJ84js
Fri 31 May 12:22:27 BST 2019 1403 254.65 XLON 19151XJ84la
Fri 31 May 12:22:27 BST 2019 1500 254.65 XLON 19151XJ84l7
Fri 31 May 12:22:27 BST 2019 674 254.65 XLON 19151XJ84l8
Fri 31 May 12:22:27 BST 2019 1500 254.65 XLON 19151XJ84l9
Fri 31 May 12:22:27 BST 2019 1000 254.65 CHIX 19151XJ84lb
Fri 31 May 12:22:27 BST 2019 1500 254.65 XLON 19151XJ84lc
Fri 31 May 12:22:27 BST 2019 1000 254.65 CHIX 19151XJ84ld
Fri 31 May 12:22:42 BST 2019 1355 254.50 XLON 19151XJ84lt
Fri 31 May 12:22:42 BST 2019 693 254.50 CHIX 19151XJ84lu
Fri 31 May 12:22:42 BST 2019 1500 254.50 XLON 19151XJ84lv
Fri 31 May 12:22:42 BST 2019 150 254.50 XLON 19151XJ84lw
Fri 31 May 12:23:12 BST 2019 728 254.65 XLON 19151XJ84n0
Fri 31 May 12:23:12 BST 2019 14 254.65 XLON 19151XJ84n1
Fri 31 May 12:23:12 BST 2019 615 254.65 CHIX 19151XJ84n2
Fri 31 May 12:23:22 BST 2019 570 254.65 XLON 19151XJ84nq
Fri 31 May 12:23:55 BST 2019 2000 254.70 XLON 19151XJ84p0
Fri 31 May 12:23:55 BST 2019 1500 254.70 XLON 19151XJ84p1
Fri 31 May 12:23:55 BST 2019 1250 254.70 XLON 19151XJ84p2
Fri 31 May 12:23:55 BST 2019 1768 254.70 XLON 19151XJ84p3
Fri 31 May 12:23:55 BST 2019 1163 254.70 XLON 19151XJ84oz
Fri 31 May 12:23:55 BST 2019 2010 254.70 CHIX 19151XJ84p4
Fri 31 May 12:23:55 BST 2019 12 254.70 BATE 19151XJ84p7
Fri 31 May 12:23:55 BST 2019 900 254.70 BATE 19151XJ84pb
Fri 31 May 12:24:09 BST 2019 473 254.65 XLON 19151XJ84qj
Fri 31 May 12:24:18 BST 2019 432 254.65 XLON 19151XJ84r0
Fri 31 May 12:24:18 BST 2019 615 254.65 CHIX 19151XJ84r1
Fri 31 May 12:24:18 BST 2019 615 254.65 CHIX 19151XJ84r2
Fri 31 May 12:24:41 BST 2019 1572 254.60 XLON 19151XJ84sd
Fri 31 May 12:24:41 BST 2019 739 254.60 CHIX 19151XJ84se
Fri 31 May 12:24:51 BST 2019 2962 254.55 XLON 19151XJ84t0
Fri 31 May 12:24:51 BST 2019 1515 254.55 CHIX 19151XJ84t1
Fri 31 May 12:24:51 BST 2019 261 254.55 BATE 19151XJ84t2
Fri 31 May 12:25:47 BST 2019 526 254.70 CHIX 19151XJ84w1
Fri 31 May 12:25:51 BST 2019 827 254.70 XLON 19151XJ84w2
Fri 31 May 12:26:00 BST 2019 814 254.85 XLON 19151XJ84w7
Fri 31 May 12:26:00 BST 2019 2843 254.90 CHIX 19151XJ84w8
Fri 31 May 12:26:00 BST 2019 900 254.90 CHIX 19151XJ84w9
Fri 31 May 12:26:07 BST 2019 1058 254.80 CHIX 19151XJ84x1
Fri 31 May 12:26:07 BST 2019 2250 254.80 XLON 19151XJ84x0
Fri 31 May 12:26:34 BST 2019 581 254.80 XLON 19151XJ84xq
Fri 31 May 12:26:34 BST 2019 934 254.80 XLON 19151XJ84xr
Fri 31 May 12:26:34 BST 2019 2230 254.75 XLON 19151XJ84xs
Fri 31 May 12:26:34 BST 2019 614 254.80 CHIX 19151XJ84xt
Fri 31 May 12:26:34 BST 2019 614 254.80 CHIX 19151XJ84xu
Fri 31 May 12:26:34 BST 2019 911 254.75 CHIX 19151XJ84xv
Fri 31 May 12:26:34 BST 2019 1049 254.75 CHIX 19151XJ84xw
Fri 31 May 12:26:34 BST 2019 876 254.75 CHIX 19151XJ84xx
Fri 31 May 12:26:36 BST 2019 2717 254.70 XLON 19151XJ84xy
Fri 31 May 12:26:36 BST 2019 424 254.70 XLON 19151XJ84xz
Fri 31 May 12:26:36 BST 2019 277 254.70 BATE 19151XJ84y1
Fri 31 May 12:26:36 BST 2019 1607 254.70 CHIX 19151XJ84y0
Fri 31 May 12:26:36 BST 2019 275 254.70 CHIX 19151XJ84y2
Fri 31 May 12:26:36 BST 2019 1952 254.65 XLON 19151XJ84y3
Fri 31 May 12:26:36 BST 2019 917 254.65 CHIX 19151XJ84y4
Fri 31 May 12:26:36 BST 2019 1 254.65 CHIX 19151XJ84y5
Fri 31 May 12:26:37 BST 2019 311 254.60 XLON 19151XJ84y6
Fri 31 May 12:26:37 BST 2019 2529 254.60 XLON 19151XJ84y7
Fri 31 May 12:26:37 BST 2019 1336 254.60 CHIX 19151XJ84y9
Fri 31 May 12:29:10 BST 2019 17 254.60 XLON 19151XJ8560
Fri 31 May 12:29:10 BST 2019 4169 254.60 XLON 19151XJ8561
Fri 31 May 12:29:10 BST 2019 1386 254.60 XLON 19151XJ855z
Fri 31 May 12:29:10 BST 2019 367 254.60 BATE 19151XJ8562
Fri 31 May 12:29:10 BST 2019 709 254.60 CHIX 19151XJ8563
Fri 31 May 12:29:10 BST 2019 2132 254.60 CHIX 19151XJ8564
Fri 31 May 12:29:17 BST 2019 5 254.55 CHIX 19151XJ856h
Fri 31 May 12:29:17 BST 2019 850 254.55 CHIX 19151XJ856i
Fri 31 May 12:31:02 BST 2019 2312 254.75 XLON 19151XJ85cq
Fri 31 May 12:31:02 BST 2019 225 254.75 XLON 19151XJ85cr
Fri 31 May 12:31:02 BST 2019 774 254.75 XLON 19151XJ85cs
Fri 31 May 12:31:02 BST 2019 1087 254.75 CHIX 19151XJ85ct
Fri 31 May 12:31:02 BST 2019 613 254.75 CHIX 19151XJ85cu
Fri 31 May 12:31:02 BST 2019 1 254.75 CHIX 19151XJ85cv
Fri 31 May 12:31:07 BST 2019 494 254.70 CHIX 19151XJ85dh
Fri 31 May 12:31:11 BST 2019 298 254.65 BATE 19151XJ85dt
Fri 31 May 12:31:11 BST 2019 778 254.65 CHIX 19151XJ85ds
Fri 31 May 12:31:11 BST 2019 1729 254.65 CHIX 19151XJ85du
Fri 31 May 12:31:11 BST 2019 1653 254.65 XLON 19151XJ85dq
Fri 31 May 12:31:11 BST 2019 3378 254.65 XLON 19151XJ85dr
Fri 31 May 12:32:40 BST 2019 614 254.80 CHIX 19151XJ85k5
Fri 31 May 12:32:40 BST 2019 1114 254.80 XLON 19151XJ85k4
Fri 31 May 12:32:55 BST 2019 494 254.75 CHIX 19151XJ85lv
Fri 31 May 12:32:55 BST 2019 581 254.75 CHIX 19151XJ85lx
Fri 31 May 12:33:31 BST 2019 1266 254.70 XLON 19151XJ85n1
Fri 31 May 12:33:31 BST 2019 960 254.70 XLON 19151XJ85n7
Fri 31 May 12:33:31 BST 2019 647 254.70 CHIX 19151XJ85nc
Fri 31 May 12:33:31 BST 2019 834 254.70 CHIX 19151XJ85ni
Fri 31 May 12:33:31 BST 2019 614 254.70 CHIX 19151XJ85nl
Fri 31 May 12:33:31 BST 2019 730 254.70 CHIX 19151XJ85no
Fri 31 May 12:34:30 BST 2019 264 254.65 BATE 19151XJ85sh
Fri 31 May 12:34:30 BST 2019 1532 254.65 CHIX 19151XJ85si
Fri 31 May 12:34:30 BST 2019 375 254.65 CHIX 19151XJ85sj
Fri 31 May 12:34:30 BST 2019 631 254.65 CHIX 19151XJ85sk
Fri 31 May 12:34:30 BST 2019 2993 254.65 XLON 19151XJ85sg
Fri 31 May 12:34:40 BST 2019 1484 254.60 XLON 19151XJ85t0
Fri 31 May 12:34:40 BST 2019 2888 254.60 XLON 19151XJ85sy
Fri 31 May 12:34:40 BST 2019 160 254.60 XLON 19151XJ85sz
Fri 31 May 12:34:40 BST 2019 254 254.60 BATE 19151XJ85t2
Fri 31 May 12:34:40 BST 2019 1477 254.60 CHIX 19151XJ85t1
Fri 31 May 12:34:40 BST 2019 711 254.60 CHIX 19151XJ85t3
Fri 31 May 12:34:40 BST 2019 272 254.60 CHIX 19151XJ85t4
Fri 31 May 12:34:40 BST 2019 12 254.55 CHIX 19151XJ85t7
Fri 31 May 12:34:40 BST 2019 1785 254.55 CHIX 19151XJ85t8
Fri 31 May 12:34:40 BST 2019 310 254.55 BATE 19151XJ85t6
Fri 31 May 12:34:40 BST 2019 3513 254.55 XLON 19151XJ85t5
Fri 31 May 12:34:58 BST 2019 857 254.50 XLON 19151XJ85ty
Fri 31 May 12:34:58 BST 2019 2750 254.50 XLON 19151XJ85tz
Fri 31 May 12:34:58 BST 2019 30 254.50 XLON 19151XJ85u0
Fri 31 May 12:34:58 BST 2019 1363 254.50 XLON 19151XJ85u1
Fri 31 May 12:34:58 BST 2019 401 254.50 XLON 19151XJ85u2
Fri 31 May 12:34:58 BST 2019 269 254.50 CHIX 19151XJ85ua
Fri 31 May 12:34:58 BST 2019 831 254.50 CHIX 19151XJ85ub
Fri 31 May 12:34:58 BST 2019 615 254.50 CHIX 19151XJ85u4
Fri 31 May 12:34:58 BST 2019 1293 254.50 CHIX 19151XJ85u6
Fri 31 May 12:34:58 BST 2019 304 254.50 CHIX 19151XJ85u8
Fri 31 May 12:34:58 BST 2019 644 254.50 CHIX 19151XJ85u9
Fri 31 May 12:34:58 BST 2019 615 254.45 CHIX 19151XJ85uc
Fri 31 May 12:34:58 BST 2019 264 254.45 CHIX 19151XJ85ud
Fri 31 May 12:34:58 BST 2019 626 254.45 CHIX 19151XJ85ue
Fri 31 May 12:34:58 BST 2019 459 254.45 XLON 19151XJ85u7
Fri 31 May 12:36:27 BST 2019 2644 254.45 XLON 19151XJ85xd
Fri 31 May 12:36:27 BST 2019 1244 254.45 CHIX 19151XJ85xe
Fri 31 May 12:36:27 BST 2019 1555 254.35 XLON 19151XJ85xf
Fri 31 May 12:36:27 BST 2019 731 254.35 CHIX 19151XJ85xg
Fri 31 May 12:36:27 BST 2019 1061 254.30 XLON 19151XJ85xh
Fri 31 May 12:36:27 BST 2019 615 254.30 CHIX 19151XJ85xi
Fri 31 May 12:39:08 BST 2019 1621 254.45 XLON 19151XJ865f
Fri 31 May 12:39:08 BST 2019 762 254.45 CHIX 19151XJ865g
Fri 31 May 12:40:26 BST 2019 356 254.30 CHIX 19151XJ869p
Fri 31 May 12:40:49 BST 2019 213 254.25 XLON 19151XJ86ba
Fri 31 May 12:40:49 BST 2019 74 254.25 XLON 19151XJ86b9
Fri 31 May 12:40:49 BST 2019 849 254.25 CHIX 19151XJ86bb
Fri 31 May 12:40:49 BST 2019 497 254.25 CHIX 19151XJ86bc
Fri 31 May 12:40:49 BST 2019 400 254.25 CHIX 19151XJ86bd
Fri 31 May 12:41:35 BST 2019 4475 254.20 XLON 19151XJ86gt
Fri 31 May 12:41:35 BST 2019 25 254.20 XLON 19151XJ86gu
Fri 31 May 12:41:35 BST 2019 18 254.20 XLON 19151XJ86gv
Fri 31 May 12:41:35 BST 2019 2194 254.20 CHIX 19151XJ86gw
Fri 31 May 12:41:35 BST 2019 394 254.20 BATE 19151XJ86gx
Fri 31 May 12:41:35 BST 2019 94 254.20 CHIX 19151XJ86gy
Fri 31 May 12:41:35 BST 2019 484 254.20 CHIX 19151XJ86gz
Fri 31 May 12:41:41 BST 2019 955 254.15 CHIX 19151XJ86i2
Fri 31 May 12:41:41 BST 2019 2031 254.15 XLON 19151XJ86i1
Fri 31 May 12:41:46 BST 2019 980 254.10 CHIX 19151XJ86ik
Fri 31 May 12:41:46 BST 2019 2084 254.10 XLON 19151XJ86ij
Fri 31 May 12:43:23 BST 2019 447 254.05 XLON 19151XJ86pf
Fri 31 May 12:43:23 BST 2019 616 254.05 CHIX 19151XJ86pj
Fri 31 May 12:43:23 BST 2019 400 254.05 CHIX 19151XJ86pm
Fri 31 May 12:43:35 BST 2019 1872 254.00 XLON 19151XJ86q2
Fri 31 May 12:43:35 BST 2019 881 254.00 CHIX 19151XJ86q3
Fri 31 May 12:43:35 BST 2019 327 254.00 CHIX 19151XJ86q4
Fri 31 May 12:44:08 BST 2019 889 253.90 CHIX 19151XJ86sf
Fri 31 May 12:44:08 BST 2019 848 253.90 CHIX 19151XJ86sg
Fri 31 May 12:44:08 BST 2019 1630 253.90 XLON 19151XJ86sc
Fri 31 May 12:44:08 BST 2019 257 253.90 XLON 19151XJ86sd
Fri 31 May 12:44:08 BST 2019 1802 253.90 XLON 19151XJ86se
Fri 31 May 12:45:15 BST 2019 322 253.80 BATE 19151XJ86wb
Fri 31 May 12:45:15 BST 2019 1871 253.80 CHIX 19151XJ86wc
Fri 31 May 12:45:15 BST 2019 1507 253.80 XLON 19151XJ86w9
Fri 31 May 12:45:15 BST 2019 2153 253.80 XLON 19151XJ86wa
Fri 31 May 12:45:15 BST 2019 2460 253.75 XLON 19151XJ86wd
Fri 31 May 12:45:15 BST 2019 1156 253.75 CHIX 19151XJ86we
Fri 31 May 12:47:28 BST 2019 2651 253.80 XLON 19151XJ872r
Fri 31 May 12:47:28 BST 2019 112 253.80 XLON 19151XJ872s
Fri 31 May 12:47:28 BST 2019 197 253.80 XLON 19151XJ872t
Fri 31 May 12:47:28 BST 2019 1356 253.80 CHIX 19151XJ872v
Fri 31 May 12:47:28 BST 2019 283 253.80 CHIX 19151XJ872w
Fri 31 May 12:47:28 BST 2019 408 253.80 CHIX 19151XJ872x
Fri 31 May 12:47:28 BST 2019 234 253.80 BATE 19151XJ872u
Fri 31 May 12:47:55 BST 2019 1336 253.75 XLON 19151XJ873p
Fri 31 May 12:49:25 BST 2019 812 253.80 CHIX 19151XJ878g
Fri 31 May 12:49:25 BST 2019 910 253.80 CHIX 19151XJ878h
Fri 31 May 12:49:25 BST 2019 269 253.80 CHIX 19151XJ878i
Fri 31 May 12:49:25 BST 2019 713 253.80 CHIX 19151XJ878j
Fri 31 May 12:49:25 BST 2019 291 253.80 CHIX 19151XJ878k
Fri 31 May 12:49:25 BST 2019 1457 253.80 XLON 19151XJ878e
Fri 31 May 12:49:25 BST 2019 91 253.80 XLON 19151XJ878f
Fri 31 May 12:49:53 BST 2019 800 253.80 CHIX 19151XJ879q
Fri 31 May 12:50:28 BST 2019 1111 253.80 XLON 19151XJ87bi
Fri 31 May 12:50:28 BST 2019 332 253.80 CHIX 19151XJ87bj
Fri 31 May 12:50:28 BST 2019 617 253.80 CHIX 19151XJ87bk
Fri 31 May 12:50:33 BST 2019 451 253.75 XLON 19151XJ87bu
Fri 31 May 12:50:33 BST 2019 24 253.75 XLON 19151XJ87bx
Fri 31 May 12:50:33 BST 2019 1764 253.75 XLON 19151XJ87by
Fri 31 May 12:50:33 BST 2019 365 253.75 CHIX 19151XJ87c0
Fri 31 May 12:50:33 BST 2019 831 253.75 CHIX 19151XJ87c1
Fri 31 May 12:50:33 BST 2019 384 253.75 CHIX 19151XJ87c2
Fri 31 May 12:50:33 BST 2019 281 253.75 CHIX 19151XJ87c4
Fri 31 May 12:50:33 BST 2019 820 253.75 CHIX 19151XJ87c6
Fri 31 May 12:50:33 BST 2019 841 253.75 CHIX 19151XJ87bz
Fri 31 May 12:50:48 BST 2019 1149 253.70 CHIX 19151XJ87do
Fri 31 May 12:50:48 BST 2019 841 253.70 CHIX 19151XJ87dp
Fri 31 May 12:50:48 BST 2019 438 253.70 CHIX 19151XJ87dq
Fri 31 May 12:50:48 BST 2019 2444 253.70 XLON 19151XJ87dn
Fri 31 May 12:51:20 BST 2019 941 253.70 CHIX 19151XJ87fr
Fri 31 May 12:51:33 BST 2019 790 253.80 CHIX 19151XJ87g7
Fri 31 May 12:52:03 BST 2019 617 253.80 CHIX 19151XJ87hh
Fri 31 May 12:52:03 BST 2019 907 253.80 XLON 19151XJ87hg
Fri 31 May 12:52:55 BST 2019 1249 253.90 XLON 19151XJ87jr
Fri 31 May 12:52:55 BST 2019 638 253.90 CHIX 19151XJ87js
Fri 31 May 12:53:05 BST 2019 616 253.95 CHIX 19151XJ87k3
Fri 31 May 12:53:05 BST 2019 1002 253.95 XLON 19151XJ87k2
Fri 31 May 12:53:05 BST 2019 537 253.90 CHIX 19151XJ87k4
Fri 31 May 12:53:46 BST 2019 1930 253.90 XLON 19151XJ87lc
Fri 31 May 12:53:46 BST 2019 552 253.90 XLON 19151XJ87ld
Fri 31 May 12:53:46 BST 2019 707 253.90 XLON 19151XJ87le
Fri 31 May 12:53:46 BST 2019 908 253.90 CHIX 19151XJ87lf
Fri 31 May 12:53:46 BST 2019 644 253.90 CHIX 19151XJ87lg
Fri 31 May 12:54:43 BST 2019 2301 253.90 XLON 19151XJ87ng
Fri 31 May 12:54:43 BST 2019 977 253.90 XLON 19151XJ87nh
Fri 31 May 12:54:43 BST 2019 227 253.90 XLON 19151XJ87ni
Fri 31 May 12:54:43 BST 2019 163 253.90 XLON 19151XJ87nj
Fri 31 May 12:54:43 BST 2019 1082 253.90 CHIX 19151XJ87nk
Fri 31 May 12:54:43 BST 2019 616 253.90 CHIX 19151XJ87nl
Fri 31 May 12:54:43 BST 2019 437 253.85 CHIX 19151XJ87nq
Fri 31 May 12:54:43 BST 2019 739 253.85 CHIX 19151XJ87nr
Fri 31 May 12:54:43 BST 2019 791 253.85 CHIX 19151XJ87ns
Fri 31 May 12:54:43 BST 2019 619 253.85 CHIX 19151XJ87nt
Fri 31 May 12:54:43 BST 2019 422 253.85 CHIX 19151XJ87nu
Fri 31 May 12:54:43 BST 2019 713 253.85 CHIX 19151XJ87nv
Fri 31 May 12:54:43 BST 2019 2502 253.85 XLON 19151XJ87nm
Fri 31 May 12:54:43 BST 2019 390 253.85 XLON 19151XJ87nn
Fri 31 May 12:54:43 BST 2019 21 253.85 XLON 19151XJ87no
Fri 31 May 12:54:43 BST 2019 1455 253.85 XLON 19151XJ87np
Fri 31 May 12:54:44 BST 2019 701 253.80 CHIX 19151XJ87nx
Fri 31 May 12:54:44 BST 2019 876 253.80 CHIX 19151XJ87ny
Fri 31 May 12:54:44 BST 2019 254 253.80 CHIX 19151XJ87nz
Fri 31 May 12:54:44 BST 2019 1372 253.80 XLON 19151XJ87nw
Fri 31 May 12:56:38 BST 2019 653 253.90 XLON 19151XJ87uo
Fri 31 May 12:56:38 BST 2019 616 253.90 CHIX 19151XJ87up
Fri 31 May 12:56:46 BST 2019 2592 253.85 XLON 19151XJ87ux
Fri 31 May 12:56:46 BST 2019 1612 253.85 CHIX 19151XJ87v0
Fri 31 May 12:56:46 BST 2019 278 253.85 BATE 19151XJ87uz
Fri 31 May 12:56:46 BST 2019 558 253.85 XLON 19151XJ87uy
Fri 31 May 12:57:05 BST 2019 2585 253.80 XLON 19151XJ87wg
Fri 31 May 12:57:05 BST 2019 1215 253.80 CHIX 19151XJ87wh
Fri 31 May 12:57:05 BST 2019 473 253.80 CHIX 19151XJ87wi
Fri 31 May 12:57:10 BST 2019 1665 253.75 CHIX 19151XJ87wr
Fri 31 May 12:57:10 BST 2019 852 253.75 CHIX 19151XJ87wt
Fri 31 May 12:57:10 BST 2019 287 253.75 BATE 19151XJ87ws
Fri 31 May 12:57:10 BST 2019 3256 253.75 XLON 19151XJ87wq
Fri 31 May 12:57:53 BST 2019 1308 253.65 CHIX 19151XJ87yu
Fri 31 May 12:57:53 BST 2019 868 253.65 CHIX 19151XJ87yv
Fri 31 May 12:57:53 BST 2019 2780 253.65 XLON 19151XJ87yr
Fri 31 May 12:57:53 BST 2019 141 253.65 XLON 19151XJ87ys
Fri 31 May 12:57:53 BST 2019 17 253.65 XLON 19151XJ87yt
Fri 31 May 12:58:33 BST 2019 1537 253.60 XLON 19151XJ880y
Fri 31 May 12:58:33 BST 2019 724 253.60 CHIX 19151XJ880z
Fri 31 May 13:00:08 BST 2019 767 253.70 CHIX 19151XJ888e
Fri 31 May 13:00:08 BST 2019 1630 253.70 XLON 19151XJ888d
Fri 31 May 13:00:40 BST 2019 953 253.65 CHIX 19151XJ88ad
Fri 31 May 13:00:40 BST 2019 665 253.65 CHIX 19151XJ88ae
Fri 31 May 13:00:40 BST 2019 2025 253.65 XLON 19151XJ88ab
Fri 31 May 13:00:40 BST 2019 1302 253.65 XLON 19151XJ88ac
Fri 31 May 13:00:44 BST 2019 3422 253.60 XLON 19151XJ88ah
Fri 31 May 13:00:44 BST 2019 302 253.60 BATE 19151XJ88ai
Fri 31 May 13:00:44 BST 2019 1750 253.60 CHIX 19151XJ88ak
Fri 31 May 13:00:53 BST 2019 3585 253.55 XLON 19151XJ88aw
Fri 31 May 13:00:53 BST 2019 1833 253.55 CHIX 19151XJ88ax
Fri 31 May 13:00:53 BST 2019 316 253.55 BATE 19151XJ88ay
Fri 31 May 13:00:53 BST 2019 1921 253.50 CHIX 19151XJ88b0
Fri 31 May 13:00:53 BST 2019 331 253.50 BATE 19151XJ88b1
Fri 31 May 13:00:53 BST 2019 3756 253.50 XLON 19151XJ88az
Fri 31 May 13:04:01 BST 2019 905 253.55 CHIX 19151XJ88k0
Fri 31 May 13:04:09 BST 2019 581 253.50 CHIX 19151XJ88kc
Fri 31 May 13:04:09 BST 2019 1154 253.50 CHIX 19151XJ88kd
Fri 31 May 13:04:09 BST 2019 2454 253.50 XLON 19151XJ88kb
Fri 31 May 13:06:24 BST 2019 2856 253.60 XLON 19151XJ88p0
Fri 31 May 13:06:24 BST 2019 11 253.60 XLON 19151XJ88p4
Fri 31 May 13:06:24 BST 2019 798 253.60 XLON 19151XJ88p7
Fri 31 May 13:06:24 BST 2019 1343 253.60 CHIX 19151XJ88p8
Fri 31 May 13:06:24 BST 2019 617 253.60 CHIX 19151XJ88p9
Fri 31 May 13:06:35 BST 2019 902 253.55 CHIX 19151XJ88pv
Fri 31 May 13:06:35 BST 2019 1917 253.55 XLON 19151XJ88pu
Fri 31 May 13:06:48 BST 2019 2743 253.50 XLON 19151XJ88q6
Fri 31 May 13:06:48 BST 2019 1290 253.50 CHIX 19151XJ88q7
Fri 31 May 13:08:34 BST 2019 547 253.60 CHIX 19151XJ88t1
Fri 31 May 13:08:41 BST 2019 4033 253.60 XLON 19151XJ88t2
Fri 31 May 13:08:41 BST 2019 1058 253.60 XLON 19151XJ88t3
Fri 31 May 13:08:41 BST 2019 1728 253.60 CHIX 19151XJ88t4
Fri 31 May 13:09:29 BST 2019 626 253.60 CHIX 19151XJ88w6
Fri 31 May 13:09:29 BST 2019 617 253.60 CHIX 19151XJ88w9
Fri 31 May 13:09:29 BST 2019 1223 253.60 XLON 19151XJ88w0
Fri 31 May 13:09:29 BST 2019 486 253.60 XLON 19151XJ88w3
Fri 31 May 13:09:29 BST 2019 6 253.60 XLON 19151XJ88wd
Fri 31 May 13:09:39 BST 2019 250 253.60 CHIX 19151XJ88xl
Fri 31 May 13:10:19 BST 2019 484 253.60 XLON 19151XJ88zt
Fri 31 May 13:10:19 BST 2019 686 253.60 XLON 19151XJ88zu
Fri 31 May 13:10:19 BST 2019 596 253.60 CHIX 19151XJ88zv
Fri 31 May 13:10:19 BST 2019 617 253.60 CHIX 19151XJ88zw
Fri 31 May 13:10:19 BST 2019 617 253.60 CHIX 19151XJ88zx
Fri 31 May 13:10:19 BST 2019 31 253.60 CHIX 19151XJ8901
Fri 31 May 13:10:19 BST 2019 1500 253.60 XLON 19151XJ8902
Fri 31 May 13:10:19 BST 2019 1500 253.60 XLON 19151XJ8903
Fri 31 May 13:11:49 BST 2019 1456 253.65 XLON 19151XJ8958
Fri 31 May 13:11:49 BST 2019 601 253.65 CHIX 19151XJ895b
Fri 31 May 13:11:49 BST 2019 714 253.65 CHIX 19151XJ895c
Fri 31 May 13:11:49 BST 2019 359 253.65 CHIX 19151XJ895d
Fri 31 May 13:11:49 BST 2019 716 253.65 CHIX 19151XJ895e
Fri 31 May 13:11:49 BST 2019 2585 253.65 CHIX 19151XJ895f
Fri 31 May 13:12:14 BST 2019 5 253.60 XLON 19151XJ896a
Fri 31 May 13:12:14 BST 2019 1262 253.60 XLON 19151XJ8968
Fri 31 May 13:12:14 BST 2019 90 253.60 XLON 19151XJ8969
Fri 31 May 13:12:14 BST 2019 645 253.60 CHIX 19151XJ896b
Fri 31 May 13:12:14 BST 2019 641 253.60 CHIX 19151XJ896c
Fri 31 May 13:12:26 BST 2019 617 253.55 CHIX 19151XJ897p
Fri 31 May 13:12:26 BST 2019 617 253.55 CHIX 19151XJ897s
Fri 31 May 13:12:26 BST 2019 782 253.55 CHIX 19151XJ897t
Fri 31 May 13:12:26 BST 2019 392 253.55 CHIX 19151XJ897u
Fri 31 May 13:12:26 BST 2019 341 253.55 CHIX 19151XJ897v
Fri 31 May 13:12:26 BST 2019 617 253.55 CHIX 19151XJ897w
Fri 31 May 13:12:26 BST 2019 894 253.55 XLON 19151XJ897c
Fri 31 May 13:12:26 BST 2019 463 253.55 XLON 19151XJ897j
Fri 31 May 13:12:26 BST 2019 661 253.55 XLON 19151XJ8976
Fri 31 May 13:13:55 BST 2019 430 253.75 XLON 19151XJ89by
Fri 31 May 13:13:55 BST 2019 330 253.75 XLON 19151XJ89c1
Fri 31 May 13:13:55 BST 2019 1006 253.75 XLON 19151XJ89bz
Fri 31 May 13:13:55 BST 2019 617 253.75 CHIX 19151XJ89c3
Fri 31 May 13:13:55 BST 2019 617 253.75 CHIX 19151XJ89c4
Fri 31 May 13:13:55 BST 2019 838 253.75 CHIX 19151XJ89c5
Fri 31 May 13:13:55 BST 2019 614 253.75 CHIX 19151XJ89c6
Fri 31 May 13:13:55 BST 2019 446 253.75 XLON 19151XJ89c2
Fri 31 May 13:13:55 BST 2019 3 253.75 CHIX 19151XJ89c7
Fri 31 May 13:13:56 BST 2019 351 253.65 BATE 19151XJ89ck
Fri 31 May 13:13:56 BST 2019 3980 253.65 XLON 19151XJ89ch
Fri 31 May 13:13:56 BST 2019 560 253.60 XLON 19151XJ89ci
Fri 31 May 13:13:56 BST 2019 617 253.60 CHIX 19151XJ89cl
Fri 31 May 13:13:56 BST 2019 921 253.60 CHIX 19151XJ89cn
Fri 31 May 13:13:56 BST 2019 2035 253.65 CHIX 19151XJ89cj
Fri 31 May 13:14:20 BST 2019 617 253.60 CHIX 19151XJ89di
Fri 31 May 13:14:20 BST 2019 544 253.60 XLON 19151XJ89dh
Fri 31 May 13:15:05 BST 2019 920 253.60 CHIX 19151XJ89fx
Fri 31 May 13:15:19 BST 2019 902 253.60 CHIX 19151XJ89gn
Fri 31 May 13:16:09 BST 2019 531 253.60 CHIX 19151XJ89ie
Fri 31 May 13:16:18 BST 2019 750 253.60 BATE 19151XJ89it
Fri 31 May 13:16:18 BST 2019 750 253.60 BATE 19151XJ89iu
Fri 31 May 13:16:18 BST 2019 1000 253.60 CHIX 19151XJ89iv
Fri 31 May 13:16:25 BST 2019 1000 253.60 CHIX 19151XJ89jj
Fri 31 May 13:16:27 BST 2019 2224 253.55 XLON 19151XJ89jq
Fri 31 May 13:16:27 BST 2019 210 253.55 XLON 19151XJ89jr
Fri 31 May 13:16:27 BST 2019 2812 253.55 XLON 19151XJ89js
Fri 31 May 13:16:27 BST 2019 1923 253.55 XLON 19151XJ89jt
Fri 31 May 13:16:27 BST 2019 610 253.55 CHIX 19151XJ89ju
Fri 31 May 13:16:27 BST 2019 1046 253.55 CHIX 19151XJ89jv
Fri 31 May 13:16:27 BST 2019 395 253.55 CHIX 19151XJ89jw
Fri 31 May 13:16:27 BST 2019 1323 253.55 CHIX 19151XJ89jx
Fri 31 May 13:16:27 BST 2019 904 253.55 CHIX 19151XJ89jy
Fri 31 May 13:16:27 BST 2019 580 253.55 CHIX 19151XJ89jz
Fri 31 May 13:16:56 BST 2019 3797 253.55 XLON 19151XJ89m9
Fri 31 May 13:16:56 BST 2019 2170 253.55 XLON 19151XJ89ma
Fri 31 May 13:16:56 BST 2019 334 253.55 BATE 19151XJ89mc
Fri 31 May 13:16:56 BST 2019 1941 253.55 CHIX 19151XJ89md
Fri 31 May 13:16:56 BST 2019 1021 253.55 CHIX 19151XJ89me
Fri 31 May 13:16:56 BST 2019 725 253.55 CHIX 19151XJ89mf
Fri 31 May 13:16:56 BST 2019 2618 253.50 XLON 19151XJ89mb
Fri 31 May 13:19:00 BST 2019 3764 253.35 XLON 19151XJ89xe
Fri 31 May 13:19:00 BST 2019 1924 253.35 CHIX 19151XJ89xf
Fri 31 May 13:19:00 BST 2019 280 253.35 CHIX 19151XJ89xh
Fri 31 May 13:19:00 BST 2019 331 253.35 BATE 19151XJ89xg
Fri 31 May 13:19:23 BST 2019 1340 253.35 XLON 19151XJ89zs
Fri 31 May 13:19:23 BST 2019 685 253.35 CHIX 19151XJ89zv
Fri 31 May 13:19:45 BST 2019 477 253.30 CHIX 19151XJ8a2r
Fri 31 May 13:19:45 BST 2019 730 253.30 CHIX 19151XJ8a2q
Fri 31 May 13:19:45 BST 2019 1549 253.30 XLON 19151XJ8a2p
Fri 31 May 13:20:05 BST 2019 1469 253.25 XLON 19151XJ8a6d
Fri 31 May 13:20:05 BST 2019 715 253.25 CHIX 19151XJ8a6e
Fri 31 May 13:20:05 BST 2019 248 253.25 CHIX 19151XJ8a6g
Fri 31 May 13:20:05 BST 2019 504 253.25 CHIX 19151XJ8a6f
Fri 31 May 13:20:05 BST 2019 602 253.23 BATE 19151XJ8a6i
Fri 31 May 13:20:53 BST 2019 887 253.20 CHIX 19151XJ8acf
Fri 31 May 13:20:53 BST 2019 298 253.20 CHIX 19151XJ8acg
Fri 31 May 13:20:53 BST 2019 1107 253.20 XLON 19151XJ8acc
Fri 31 May 13:20:53 BST 2019 778 253.20 XLON 19151XJ8ace
Fri 31 May 13:20:53 BST 2019 642 253.20 XLON 19151XJ8ach
Fri 31 May 13:20:53 BST 2019 618 253.20 CHIX 19151XJ8ack
Fri 31 May 13:21:02 BST 2019 2705 253.15 XLON 19151XJ8acw
Fri 31 May 13:21:02 BST 2019 1385 253.15 CHIX 19151XJ8acy
Fri 31 May 13:21:02 BST 2019 239 253.15 BATE 19151XJ8acx
Fri 31 May 13:22:36 BST 2019 519 253.20 XLON 19151XJ8ain
Fri 31 May 13:22:36 BST 2019 2713 253.20 XLON 19151XJ8aim
Fri 31 May 13:22:36 BST 2019 618 253.20 CHIX 19151XJ8aip
Fri 31 May 13:22:36 BST 2019 1276 253.20 CHIX 19151XJ8aio
Fri 31 May 13:22:46 BST 2019 1196 253.15 XLON 19151XJ8ajm
Fri 31 May 13:22:46 BST 2019 388 253.15 XLON 19151XJ8ajp
Fri 31 May 13:22:46 BST 2019 659 253.15 XLON 19151XJ8aji
Fri 31 May 13:22:46 BST 2019 618 253.15 CHIX 19151XJ8ajt
Fri 31 May 13:22:46 BST 2019 618 253.15 CHIX 19151XJ8ajv
Fri 31 May 13:22:46 BST 2019 623 253.15 CHIX 19151XJ8ajx
Fri 31 May 13:23:25 BST 2019 551 253.10 XLON 19151XJ8apq
Fri 31 May 13:23:25 BST 2019 613 253.10 XLON 19151XJ8app
Fri 31 May 13:23:25 BST 2019 1337 253.10 XLON 19151XJ8aps
Fri 31 May 13:23:25 BST 2019 121 253.10 XLON 19151XJ8apr
Fri 31 May 13:23:25 BST 2019 1558 253.10 XLON 19151XJ8apt
Fri 31 May 13:23:25 BST 2019 618 253.10 CHIX 19151XJ8apu
Fri 31 May 13:23:25 BST 2019 683 253.10 CHIX 19151XJ8apw
Fri 31 May 13:23:25 BST 2019 618 253.10 CHIX 19151XJ8apv
Fri 31 May 13:23:25 BST 2019 445 253.10 CHIX 19151XJ8apx
Fri 31 May 13:23:25 BST 2019 287 253.10 CHIX 19151XJ8apy
Fri 31 May 13:24:23 BST 2019 3659 253.05 XLON 19151XJ8awn
Fri 31 May 13:24:23 BST 2019 823 253.05 CHIX 19151XJ8ax8
Fri 31 May 13:24:23 BST 2019 1871 253.05 CHIX 19151XJ8ax2
Fri 31 May 13:24:23 BST 2019 322 253.05 BATE 19151XJ8awx
Fri 31 May 13:24:24 BST 2019 618 253.05 CHIX 19151XJ8axc
Fri 31 May 13:25:27 BST 2019 339 252.95 BATE 19151XJ8b5b
Fri 31 May 13:25:27 BST 2019 658 252.95 CHIX 19151XJ8b5e
Fri 31 May 13:25:27 BST 2019 1966 252.95 CHIX 19151XJ8b5g
Fri 31 May 13:25:27 BST 2019 3844 252.95 XLON 19151XJ8b5a
Fri 31 May 13:26:45 BST 2019 1303 253.20 XLON 19151XJ8bql
Fri 31 May 13:26:45 BST 2019 666 253.20 CHIX 19151XJ8bqm
Fri 31 May 13:27:03 BST 2019 509 253.10 XLON 19151XJ8bts
Fri 31 May 13:27:03 BST 2019 2785 253.10 XLON 19151XJ8btr
Fri 31 May 13:27:03 BST 2019 1351 253.10 XLON 19151XJ8btt
Fri 31 May 13:27:03 BST 2019 1426 253.10 CHIX 19151XJ8btu
Fri 31 May 13:27:03 BST 2019 875 253.10 CHIX 19151XJ8bu2
Fri 31 May 13:27:03 BST 2019 246 253.10 BATE 19151XJ8bty
Fri 31 May 13:27:34 BST 2019 383 253.05 XLON 19151XJ8bzn
Fri 31 May 13:27:38 BST 2019 627 253.05 CHIX 19151XJ8c08
Fri 31 May 13:29:06 BST 2019 330 253.10 XLON 19151XJ8c91
Fri 31 May 13:29:06 BST 2019 448 253.10 XLON 19151XJ8c92
Fri 31 May 13:29:12 BST 2019 931 253.10 CHIX 19151XJ8cae
Fri 31 May 13:29:12 BST 2019 1203 253.10 XLON 19151XJ8cab
Fri 31 May 13:29:12 BST 2019 76 253.10 XLON 19151XJ8cad
Fri 31 May 13:29:12 BST 2019 13 253.10 XLON 19151XJ8cac
Fri 31 May 13:29:45 BST 2019 225 253.00 XLON 19151XJ8chk
Fri 31 May 13:29:45 BST 2019 2042 253.00 XLON 19151XJ8chm
Fri 31 May 13:29:45 BST 2019 1648 253.00 XLON 19151XJ8chl
Fri 31 May 13:29:45 BST 2019 425 253.00 XLON 19151XJ8cho
Fri 31 May 13:29:45 BST 2019 351 253.00 XLON 19151XJ8chn
Fri 31 May 13:29:45 BST 2019 245 253.00 XLON 19151XJ8chp
Fri 31 May 13:30:00 BST 2019 716 253.00 XLON 19151XJ8cjc
Fri 31 May 13:30:00 BST 2019 9 253.00 XLON 19151XJ8cje
Fri 31 May 13:30:00 BST 2019 42 253.00 XLON 19151XJ8cjd
Fri 31 May 13:30:00 BST 2019 7 253.00 CHIX 19151XJ8cjf
Fri 31 May 13:30:02 BST 2019 897 252.95 XLON 19151XJ8cjr
Fri 31 May 13:30:02 BST 2019 649 252.95 XLON 19151XJ8cjs
Fri 31 May 13:30:02 BST 2019 728 252.95 CHIX 19151XJ8cjt
Fri 31 May 13:30:13 BST 2019 1529 252.90 CHIX 19151XJ8cl0
Fri 31 May 13:30:13 BST 2019 1046 252.90 CHIX 19151XJ8cl2
Fri 31 May 13:30:13 BST 2019 444 252.90 BATE 19151XJ8cl1
Fri 31 May 13:30:13 BST 2019 5037 252.90 XLON 19151XJ8ckz
Fri 31 May 13:31:33 BST 2019 859 252.90 XLON 19151XJ8cwf
Fri 31 May 13:31:51 BST 2019 174 252.90 XLON 19151XJ8czm
Fri 31 May 13:31:51 BST 2019 455 252.90 CHIX 19151XJ8czo
Fri 31 May 13:31:51 BST 2019 619 252.90 CHIX 19151XJ8czn
Fri 31 May 13:31:57 BST 2019 716 252.85 CHIX 19151XJ8d0p
Fri 31 May 13:31:57 BST 2019 1436 252.85 XLON 19151XJ8d0n
Fri 31 May 13:31:57 BST 2019 100 252.85 XLON 19151XJ8d0o
Fri 31 May 13:31:57 BST 2019 2134 252.80 CHIX 19151XJ8d0s
Fri 31 May 13:31:57 BST 2019 368 252.80 BATE 19151XJ8d0r
Fri 31 May 13:31:57 BST 2019 4172 252.80 XLON 19151XJ8d0q
Fri 31 May 13:32:33 BST 2019 783 253.00 XLON 19151XJ8d7q
Fri 31 May 13:33:00 BST 2019 334 253.05 BATE 19151XJ8d95
Fri 31 May 13:33:00 BST 2019 236 253.00 XLON 19151XJ8d93
Fri 31 May 13:33:00 BST 2019 3787 253.05 XLON 19151XJ8d92
Fri 31 May 13:33:00 BST 2019 1936 253.05 CHIX 19151XJ8d94
Fri 31 May 13:33:00 BST 2019 734 253.00 CHIX 19151XJ8d96
Fri 31 May 13:33:08 BST 2019 1972 252.95 XLON 19151XJ8d9j
Fri 31 May 13:33:08 BST 2019 1896 252.95 XLON 19151XJ8d9k
Fri 31 May 13:33:08 BST 2019 1979 252.95 CHIX 19151XJ8d9m
Fri 31 May 13:33:08 BST 2019 703 252.95 CHIX 19151XJ8d9o
Fri 31 May 13:33:08 BST 2019 341 252.95 BATE 19151XJ8d9p
Fri 31 May 13:35:27 BST 2019 2526 253.10 XLON 19151XJ8dju
Fri 31 May 13:35:27 BST 2019 1188 253.10 CHIX 19151XJ8djv
Fri 31 May 13:35:27 BST 2019 1 253.10 CHIX 19151XJ8djw
Fri 31 May 13:35:41 BST 2019 3414 253.05 XLON 19151XJ8dll
Fri 31 May 13:35:41 BST 2019 1746 253.05 CHIX 19151XJ8dlm
Fri 31 May 13:35:41 BST 2019 301 253.05 BATE 19151XJ8dln
Fri 31 May 13:36:28 BST 2019 541 253.05 CHIX 19151XJ8ds0
Fri 31 May 13:36:47 BST 2019 618 253.05 CHIX 19151XJ8dvb
Fri 31 May 13:36:47 BST 2019 840 253.05 CHIX 19151XJ8dva
Fri 31 May 13:36:47 BST 2019 1091 253.05 XLON 19151XJ8dv9
Fri 31 May 13:37:08 BST 2019 474 253.00 BATE 19151XJ8dz0
Fri 31 May 13:37:08 BST 2019 2753 253.00 CHIX 19151XJ8dz3
Fri 31 May 13:37:08 BST 2019 5383 253.00 XLON 19151XJ8dyy
Fri 31 May 13:39:31 BST 2019 663 253.10 CHIX 19151XJ8eej
Fri 31 May 13:39:31 BST 2019 87 253.10 XLON 19151XJ8eeh
Fri 31 May 13:39:31 BST 2019 246 253.10 XLON 19151XJ8eei
Fri 31 May 13:39:48 BST 2019 1980 253.05 XLON 19151XJ8efw
Fri 31 May 13:39:48 BST 2019 954 253.05 XLON 19151XJ8efv
Fri 31 May 13:39:48 BST 2019 187 253.05 XLON 19151XJ8efx
Fri 31 May 13:39:48 BST 2019 618 253.05 CHIX 19151XJ8efy
Fri 31 May 13:39:48 BST 2019 932 253.05 CHIX 19151XJ8efz
Fri 31 May 13:39:48 BST 2019 601 253.05 CHIX 19151XJ8eg0
Fri 31 May 13:41:13 BST 2019 7016 253.35 CHIX 19151XJ8ep2
Fri 31 May 13:42:12 BST 2019 1410 253.55 XLON 19151XJ8ev1
Fri 31 May 13:42:52 BST 2019 361 253.45 BATE 19151XJ8f1v
Fri 31 May 13:42:52 BST 2019 355 253.40 BATE 19151XJ8f1x
Fri 31 May 13:42:52 BST 2019 2197 253.50 XLON 19151XJ8f1q
Fri 31 May 13:42:52 BST 2019 2315 253.50 XLON 19151XJ8f1r
Fri 31 May 13:42:52 BST 2019 4027 253.40 XLON 19151XJ8f1u
Fri 31 May 13:42:52 BST 2019 4102 253.45 XLON 19151XJ8f1t
Fri 31 May 13:42:52 BST 2019 2060 253.40 CHIX 19151XJ8f20
Fri 31 May 13:42:52 BST 2019 1033 253.50 CHIX 19151XJ8f1s
Fri 31 May 13:42:52 BST 2019 1089 253.50 CHIX 19151XJ8f1w
Fri 31 May 13:42:52 BST 2019 2098 253.45 CHIX 19151XJ8f1z
Fri 31 May 13:42:52 BST 2019 88 253.30 XLON 19151XJ8f22
Fri 31 May 13:42:52 BST 2019 4928 253.30 XLON 19151XJ8f21
Fri 31 May 13:42:52 BST 2019 2520 253.30 CHIX 19151XJ8f25
Fri 31 May 13:42:52 BST 2019 434 253.30 BATE 19151XJ8f26
Fri 31 May 13:42:59 BST 2019 812 253.25 CHIX 19151XJ8f2v
Fri 31 May 13:42:59 BST 2019 618 253.25 CHIX 19151XJ8f2u
Fri 31 May 13:42:59 BST 2019 618 253.25 CHIX 19151XJ8f2w
Fri 31 May 13:42:59 BST 2019 1726 253.25 XLON 19151XJ8f2r
Fri 31 May 13:42:59 BST 2019 628 253.25 XLON 19151XJ8f2q
Fri 31 May 13:42:59 BST 2019 1037 253.25 XLON 19151XJ8f2t
Fri 31 May 13:42:59 BST 2019 68 253.25 XLON 19151XJ8f2s
Fri 31 May 13:47:17 BST 2019 824 253.30 XLON 19151XJ8fu5
Fri 31 May 13:47:17 BST 2019 555 253.30 XLON 19151XJ8fu4
Fri 31 May 13:47:17 BST 2019 159 253.30 XLON 19151XJ8fu7
Fri 31 May 13:47:17 BST 2019 618 253.30 CHIX 19151XJ8fud
Fri 31 May 13:47:17 BST 2019 618 253.30 CHIX 19151XJ8fu9
Fri 31 May 13:48:09 BST 2019 305 253.55 BATE 19151XJ8g0b
Fri 31 May 13:48:09 BST 2019 3460 253.55 XLON 19151XJ8g09
Fri 31 May 13:48:09 BST 2019 2304 253.50 XLON 19151XJ8g0a
Fri 31 May 13:48:09 BST 2019 901 253.60 CHIX 19151XJ8g0c
Fri 31 May 13:48:09 BST 2019 1084 253.50 CHIX 19151XJ8g0e
Fri 31 May 13:48:09 BST 2019 1770 253.55 CHIX 19151XJ8g0d
Fri 31 May 13:48:15 BST 2019 617 253.45 CHIX 19151XJ8g0z
Fri 31 May 13:48:15 BST 2019 935 253.45 XLON 19151XJ8g0w
Fri 31 May 13:48:38 BST 2019 751 253.45 CHIX 19151XJ8g34
Fri 31 May 13:48:38 BST 2019 1594 253.45 XLON 19151XJ8g33
Fri 31 May 13:48:46 BST 2019 51 253.40 XLON 19151XJ8g3t
Fri 31 May 13:48:46 BST 2019 865 253.40 XLON 19151XJ8g3s
Fri 31 May 13:48:46 BST 2019 478 253.40 XLON 19151XJ8g3v
Fri 31 May 13:48:46 BST 2019 2189 253.40 XLON 19151XJ8g3u
Fri 31 May 13:48:46 BST 2019 2445 253.35 XLON 19151XJ8g3x
Fri 31 May 13:48:46 BST 2019 110 253.40 XLON 19151XJ8g3w
Fri 31 May 13:48:46 BST 2019 618 253.40 CHIX 19151XJ8g41
Fri 31 May 13:48:46 BST 2019 606 253.40 CHIX 19151XJ8g40
Fri 31 May 13:48:46 BST 2019 849 253.35 CHIX 19151XJ8g43
Fri 31 May 13:48:46 BST 2019 1150 253.35 CHIX 19151XJ8g42
Fri 31 May 13:48:46 BST 2019 613 253.30 CHIX 19151XJ8g44
Fri 31 May 13:48:46 BST 2019 1030 253.40 CHIX 19151XJ8g3z
Fri 31 May 13:48:46 BST 2019 618 253.40 CHIX 19151XJ8g3y
Fri 31 May 13:49:05 BST 2019 2131 253.20 XLON 19151XJ8g5f
Fri 31 May 13:49:05 BST 2019 1291 253.20 XLON 19151XJ8g5g
Fri 31 May 13:49:05 BST 2019 328 253.20 CHIX 19151XJ8g5h
Fri 31 May 13:49:05 BST 2019 660 253.20 CHIX 19151XJ8g5j
Fri 31 May 13:49:05 BST 2019 1003 253.20 CHIX 19151XJ8g5i
Fri 31 May 13:49:05 BST 2019 2131 253.15 CHIX 19151XJ8g5l
Fri 31 May 13:49:05 BST 2019 472 253.15 CHIX 19151XJ8g5n
Fri 31 May 13:49:05 BST 2019 618 253.15 CHIX 19151XJ8g5m
Fri 31 May 13:49:05 BST 2019 367 253.15 BATE 19151XJ8g5k
Fri 31 May 13:49:05 BST 2019 203 253.15 CHIX 19151XJ8g5o
Fri 31 May 13:49:11 BST 2019 914 253.00 CHIX 19151XJ8g76
Fri 31 May 13:50:19 BST 2019 818 253.20 BATE 19151XJ8gdj
Fri 31 May 13:50:19 BST 2019 9301 253.20 XLON 19151XJ8gdh
Fri 31 May 13:50:19 BST 2019 4754 253.20 CHIX 19151XJ8gdi
Fri 31 May 13:54:01 BST 2019 4 253.40 XLON 19151XJ8gsw
Fri 31 May 13:54:01 BST 2019 944 253.40 CHIX 19151XJ8gt1
Fri 31 May 13:54:01 BST 2019 727 253.40 CHIX 19151XJ8gt2
Fri 31 May 13:54:01 BST 2019 404 253.40 CHIX 19151XJ8gsx
Fri 31 May 13:54:01 BST 2019 370 253.40 CHIX 19151XJ8gsz
Fri 31 May 13:54:37 BST 2019 1812 253.50 XLON 19151XJ8gv7
Fri 31 May 13:54:37 BST 2019 305 253.50 XLON 19151XJ8gv9
Fri 31 May 13:54:37 BST 2019 681 253.50 CHIX 19151XJ8gvc
Fri 31 May 13:54:37 BST 2019 852 253.50 CHIX 19151XJ8gvb
Fri 31 May 13:54:37 BST 2019 1 253.50 CHIX 19151XJ8gvd
Fri 31 May 13:54:37 BST 2019 774 253.50 CHIX 19151XJ8gve
Fri 31 May 13:55:58 BST 2019 526 253.60 XLON 19151XJ8h08
Fri 31 May 13:55:58 BST 2019 1049 253.60 XLON 19151XJ8h07
Fri 31 May 13:55:58 BST 2019 2020 253.60 CHIX 19151XJ8h09
Fri 31 May 13:55:58 BST 2019 1474 253.58 BATE 19151XJ8h0a
Fri 31 May 13:56:41 BST 2019 404 253.65 CHIX 19151XJ8h2p
Fri 31 May 13:56:41 BST 2019 617 253.65 CHIX 19151XJ8h2o
Fri 31 May 13:56:41 BST 2019 1145 253.65 XLON 19151XJ8h2n
Fri 31 May 13:56:46 BST 2019 1049 253.60 XLON 19151XJ8h2x
Fri 31 May 13:56:46 BST 2019 40 253.60 XLON 19151XJ8h2z
Fri 31 May 13:56:46 BST 2019 924 253.60 CHIX 19151XJ8h33
Fri 31 May 13:56:46 BST 2019 617 253.60 CHIX 19151XJ8h36
Fri 31 May 13:56:46 BST 2019 555 253.55 XLON 19151XJ8h39
Fri 31 May 13:56:46 BST 2019 1660 253.55 XLON 19151XJ8h3c
Fri 31 May 13:56:46 BST 2019 955 253.55 CHIX 19151XJ8h3e
Fri 31 May 13:56:46 BST 2019 1042 253.55 CHIX 19151XJ8h3d
Fri 31 May 13:56:47 BST 2019 323 253.50 BATE 19151XJ8h3m
Fri 31 May 13:56:47 BST 2019 778 253.50 XLON 19151XJ8h3k
Fri 31 May 13:56:47 BST 2019 3666 253.50 XLON 19151XJ8h3l
Fri 31 May 13:56:47 BST 2019 320 253.50 CHIX 19151XJ8h3n
Fri 31 May 13:56:47 BST 2019 297 253.50 CHIX 19151XJ8h3o
Fri 31 May 13:56:47 BST 2019 1875 253.50 CHIX 19151XJ8h3p
Fri 31 May 13:58:16 BST 2019 1315 253.50 XLON 19151XJ8ha2
Fri 31 May 13:58:16 BST 2019 672 253.50 CHIX 19151XJ8ha3
Fri 31 May 13:58:16 BST 2019 460 253.50 CHIX 19151XJ8ha5
Fri 31 May 13:58:16 BST 2019 955 253.50 CHIX 19151XJ8ha4
Fri 31 May 13:58:16 BST 2019 73 253.50 XLON 19151XJ8ha6
Fri 31 May 13:58:41 BST 2019 1736 253.45 XLON 19151XJ8hds
Fri 31 May 13:58:41 BST 2019 745 253.45 CHIX 19151XJ8hdt
Fri 31 May 13:58:41 BST 2019 817 253.45 CHIX 19151XJ8hdv
Fri 31 May 13:58:41 BST 2019 209 253.45 CHIX 19151XJ8hdu
Fri 31 May 13:59:07 BST 2019 617 253.45 CHIX 19151XJ8hh8
Fri 31 May 13:59:07 BST 2019 871 253.45 XLON 19151XJ8hh7
Fri 31 May 13:59:13 BST 2019 898 253.40 CHIX 19151XJ8hhv
Fri 31 May 13:59:13 BST 2019 466 253.40 CHIX 19151XJ8hhx
Fri 31 May 13:59:13 BST 2019 618 253.40 CHIX 19151XJ8hhw
Fri 31 May 13:59:13 BST 2019 38 253.40 CHIX 19151XJ8hhz
Fri 31 May 13:59:13 BST 2019 618 253.40 CHIX 19151XJ8hhy
Fri 31 May 13:59:13 BST 2019 580 253.40 CHIX 19151XJ8hi0
Fri 31 May 13:59:13 BST 2019 475 253.40 XLON 19151XJ8hht
Fri 31 May 13:59:13 BST 2019 580 253.40 XLON 19151XJ8hhs
Fri 31 May 13:59:13 BST 2019 626 253.40 XLON 19151XJ8hhu
Fri 31 May 13:59:14 BST 2019 751 253.40 CHIX 19151XJ8hi1
Fri 31 May 13:59:15 BST 2019 383 253.35 BATE 19151XJ8hib
Fri 31 May 13:59:15 BST 2019 1117 253.35 CHIX 19151XJ8hid
Fri 31 May 13:59:15 BST 2019 4352 253.35 XLON 19151XJ8hia
Fri 31 May 13:59:15 BST 2019 1108 253.35 CHIX 19151XJ8hie
Fri 31 May 14:01:00 BST 2019 1135 253.40 XLON 19151XJ8hpx
Fri 31 May 14:01:00 BST 2019 572 253.40 XLON 19151XJ8hpw
Fri 31 May 14:01:00 BST 2019 1157 253.40 XLON 19151XJ8hpz
Fri 31 May 14:01:00 BST 2019 1253 253.40 XLON 19151XJ8hpy
Fri 31 May 14:01:00 BST 2019 618 253.40 CHIX 19151XJ8hq1
Fri 31 May 14:01:00 BST 2019 618 253.40 CHIX 19151XJ8hq0
Fri 31 May 14:01:00 BST 2019 302 253.40 CHIX 19151XJ8hq3
Fri 31 May 14:01:00 BST 2019 885 253.40 CHIX 19151XJ8hq2
Fri 31 May 14:01:00 BST 2019 618 253.40 CHIX 19151XJ8hq5
Fri 31 May 14:01:00 BST 2019 640 253.40 CHIX 19151XJ8hq4
Fri 31 May 14:01:18 BST 2019 675 253.40 CHIX 19151XJ8hr2
Fri 31 May 14:01:18 BST 2019 709 253.40 CHIX 19151XJ8hr4
Fri 31 May 14:01:18 BST 2019 500 253.40 CHIX 19151XJ8hr3
Fri 31 May 14:02:18 BST 2019 1319 253.40 XLON 19151XJ8hz6
Fri 31 May 14:02:18 BST 2019 61 253.40 XLON 19151XJ8hz8
Fri 31 May 14:02:18 BST 2019 4 253.40 XLON 19151XJ8hz7
Fri 31 May 14:02:18 BST 2019 6 253.40 XLON 19151XJ8hz9
Fri 31 May 14:02:18 BST 2019 674 253.40 CHIX 19151XJ8hzb
Fri 31 May 14:02:18 BST 2019 519 253.40 CHIX 19151XJ8hza
Fri 31 May 14:02:18 BST 2019 305 253.40 CHIX 19151XJ8hzc
Fri 31 May 14:02:19 BST 2019 2640 253.40 CHIX 19151XJ8hzf
Fri 31 May 14:02:19 BST 2019 1100 253.40 CHIX 19151XJ8hzg
Fri 31 May 14:02:55 BST 2019 2605 253.55 XLON 19151XJ8i2k
Fri 31 May 14:02:55 BST 2019 2062 253.55 XLON 19151XJ8i2m
Fri 31 May 14:02:55 BST 2019 2000 253.55 XLON 19151XJ8i2l
Fri 31 May 14:02:55 BST 2019 1720 253.55 CHIX 19151XJ8i2n
Fri 31 May 14:03:22 BST 2019 1103 253.55 CHIX 19151XJ8i5f
Fri 31 May 14:03:22 BST 2019 197 253.55 XLON 19151XJ8i5d
Fri 31 May 14:03:22 BST 2019 2344 253.55 XLON 19151XJ8i5c
Fri 31 May 14:03:35 BST 2019 802 253.55 CHIX 19151XJ8i67
Fri 31 May 14:03:35 BST 2019 624 253.55 CHIX 19151XJ8i66
Fri 31 May 14:03:35 BST 2019 1219 253.55 XLON 19151XJ8i65
Fri 31 May 14:03:35 BST 2019 26 253.55 XLON 19151XJ8i64
Fri 31 May 14:03:37 BST 2019 390 253.55 BATE 19151XJ8i6q
Fri 31 May 14:03:39 BST 2019 1500 253.55 XLON 19151XJ8i70
Fri 31 May 14:03:50 BST 2019 1269 253.55 XLON 19151XJ8i8g
Fri 31 May 14:03:50 BST 2019 200 253.55 XLON 19151XJ8i8h
Fri 31 May 14:03:50 BST 2019 1238 253.55 XLON 19151XJ8i8j
Fri 31 May 14:03:57 BST 2019 991 253.55 CHIX 19151XJ8i9e
Fri 31 May 14:03:57 BST 2019 2107 253.55 XLON 19151XJ8i9d
Fri 31 May 14:04:12 BST 2019 617 253.45 CHIX 19151XJ8ial
Fri 31 May 14:04:12 BST 2019 762 253.45 CHIX 19151XJ8iam
Fri 31 May 14:04:12 BST 2019 772 253.45 XLON 19151XJ8iaj
Fri 31 May 14:04:12 BST 2019 1618 253.45 XLON 19151XJ8iak
Fri 31 May 14:05:29 BST 2019 543 253.55 CHIX 19151XJ8ii3
Fri 31 May 14:05:29 BST 2019 2 253.55 XLON 19151XJ8ii2
Fri 31 May 14:05:29 BST 2019 1400 253.55 XLON 19151XJ8ii4
Fri 31 May 14:05:29 BST 2019 1500 253.55 XLON 19151XJ8ii6
Fri 31 May 14:05:29 BST 2019 1500 253.55 XLON 19151XJ8ii5
Fri 31 May 14:05:29 BST 2019 1500 253.55 XLON 19151XJ8ii7
Fri 31 May 14:05:29 BST 2019 1200 253.55 XLON 19151XJ8ii9
Fri 31 May 14:05:29 BST 2019 708 253.55 CHIX 19151XJ8iib
Fri 31 May 14:05:29 BST 2019 388 253.55 CHIX 19151XJ8iia
Fri 31 May 14:05:29 BST 2019 1500 253.55 XLON 19151XJ8iid
Fri 31 May 14:05:29 BST 2019 609 253.55 XLON 19151XJ8iic
Fri 31 May 14:05:41 BST 2019 828 253.50 CHIX 19151XJ8iix
Fri 31 May 14:05:41 BST 2019 617 253.50 CHIX 19151XJ8iiw
Fri 31 May 14:05:41 BST 2019 1 253.50 XLON 19151XJ8iiv
Fri 31 May 14:05:41 BST 2019 669 253.50 XLON 19151XJ8iiu
Fri 31 May 14:05:41 BST 2019 1375 253.55 BATE 19151XJ8iiy
Fri 31 May 14:06:47 BST 2019 5619 253.50 XLON 19151XJ8iot
Fri 31 May 14:06:47 BST 2019 2524 253.50 XLON 19151XJ8iov
Fri 31 May 14:06:47 BST 2019 1500 253.50 XLON 19151XJ8iou
Fri 31 May 14:06:47 BST 2019 1500 253.50 XLON 19151XJ8iox
Fri 31 May 14:06:47 BST 2019 146 253.50 XLON 19151XJ8iow
Fri 31 May 14:06:47 BST 2019 2954 253.50 XLON 19151XJ8ioz
Fri 31 May 14:06:47 BST 2019 1500 253.50 XLON 19151XJ8ioy
Fri 31 May 14:06:47 BST 2019 4615 253.48 CHIX 19151XJ8ip0
Fri 31 May 14:06:47 BST 2019 2 253.45 XLON 19151XJ8ip1
Fri 31 May 14:06:47 BST 2019 486 253.45 XLON 19151XJ8ip3
Fri 31 May 14:06:47 BST 2019 1559 253.45 XLON 19151XJ8ip2
Fri 31 May 14:06:47 BST 2019 864 253.45 CHIX 19151XJ8ip5
Fri 31 May 14:06:47 BST 2019 656 253.45 CHIX 19151XJ8ip4
Fri 31 May 14:06:47 BST 2019 617 253.45 CHIX 19151XJ8ip7
Fri 31 May 14:06:47 BST 2019 734 253.45 CHIX 19151XJ8ip6
Fri 31 May 14:06:47 BST 2019 720 253.45 CHIX 19151XJ8ip8
Fri 31 May 14:07:58 BST 2019 785 253.50 CHIX 19151XJ8iv1
Fri 31 May 14:07:58 BST 2019 617 253.50 CHIX 19151XJ8iv0
Fri 31 May 14:07:58 BST 2019 647 253.50 CHIX 19151XJ8iv2
Fri 31 May 14:07:58 BST 2019 617 253.50 CHIX 19151XJ8iuz
Fri 31 May 14:07:58 BST 2019 311 253.50 XLON 19151XJ8iut
Fri 31 May 14:07:58 BST 2019 3 253.50 XLON 19151XJ8iuv
Fri 31 May 14:07:58 BST 2019 507 253.50 XLON 19151XJ8iuu
Fri 31 May 14:07:58 BST 2019 343 253.50 XLON 19151XJ8iux
Fri 31 May 14:07:58 BST 2019 110 253.50 XLON 19151XJ8iuw
Fri 31 May 14:07:58 BST 2019 500 253.50 XLON 19151XJ8iuy
Fri 31 May 14:08:05 BST 2019 617 253.45 CHIX 19151XJ8ivq
Fri 31 May 14:08:05 BST 2019 568 253.45 XLON 19151XJ8ivp
Fri 31 May 14:08:35 BST 2019 543 253.43 CHIX 19151XJ8iyz
Fri 31 May 14:08:52 BST 2019 696 253.40 CHIX 19151XJ8izs
Fri 31 May 14:08:52 BST 2019 325 253.40 CHIX 19151XJ8izv
Fri 31 May 14:08:52 BST 2019 1409 253.40 CHIX 19151XJ8izy
Fri 31 May 14:08:52 BST 2019 618 253.40 CHIX 19151XJ8izi
Fri 31 May 14:08:52 BST 2019 357 253.40 CHIX 19151XJ8izq
Fri 31 May 14:08:52 BST 2019 243 253.40 BATE 19151XJ8izm
Fri 31 May 14:08:52 BST 2019 39 253.40 XLON 19151XJ8izc
Fri 31 May 14:08:52 BST 2019 505 253.40 XLON 19151XJ8izb
Fri 31 May 14:08:52 BST 2019 2753 253.40 XLON 19151XJ8izf
Fri 31 May 14:09:27 BST 2019 647 253.35 CHIX 19151XJ8j26
Fri 31 May 14:09:27 BST 2019 973 253.35 CHIX 19151XJ8j28
Fri 31 May 14:09:27 BST 2019 383 253.35 CHIX 19151XJ8j27
Fri 31 May 14:09:27 BST 2019 618 253.35 CHIX 19151XJ8j29
Fri 31 May 14:09:27 BST 2019 354 253.35 XLON 19151XJ8j20
Fri 31 May 14:09:27 BST 2019 2066 253.35 XLON 19151XJ8j22
Fri 31 May 14:09:27 BST 2019 167 253.35 XLON 19151XJ8j21
Fri 31 May 14:09:27 BST 2019 165 253.35 XLON 19151XJ8j24
Fri 31 May 14:09:27 BST 2019 129 253.35 XLON 19151XJ8j23
Fri 31 May 14:09:27 BST 2019 1123 253.35 XLON 19151XJ8j25
Fri 31 May 14:10:43 BST 2019 1500 253.45 XLON 19151XJ8j8t
Fri 31 May 14:10:43 BST 2019 1053 253.45 CHIX 19151XJ8j8u
Fri 31 May 14:10:43 BST 2019 962 253.45 XLON 19151XJ8j8v
Fri 31 May 14:10:43 BST 2019 347 253.45 CHIX 19151XJ8j8w
Fri 31 May 14:10:52 BST 2019 886 253.40 XLON 19151XJ8j99
Fri 31 May 14:10:52 BST 2019 2 253.40 XLON 19151XJ8j9a
Fri 31 May 14:10:52 BST 2019 806 253.40 CHIX 19151XJ8j9c
Fri 31 May 14:10:52 BST 2019 618 253.40 CHIX 19151XJ8j9b
Fri 31 May 14:10:52 BST 2019 327 253.40 CHIX 19151XJ8j9d
Fri 31 May 14:11:42 BST 2019 2550 253.40 XLON 19151XJ8jd6
Fri 31 May 14:11:42 BST 2019 902 253.40 XLON 19151XJ8jd8
Fri 31 May 14:11:42 BST 2019 1500 253.40 XLON 19151XJ8jd7
Fri 31 May 14:11:42 BST 2019 1747 253.40 CHIX 19151XJ8jd9
Fri 31 May 14:11:54 BST 2019 4347 253.35 XLON 19151XJ8jew
Fri 31 May 14:11:54 BST 2019 383 253.35 BATE 19151XJ8jey
Fri 31 May 14:11:54 BST 2019 2222 253.35 CHIX 19151XJ8jex
Fri 31 May 14:11:54 BST 2019 59 253.35 CHIX 19151XJ8jez
Fri 31 May 14:12:02 BST 2019 982 253.30 XLON 19151XJ8jfb
Fri 31 May 14:12:02 BST 2019 675 253.30 XLON 19151XJ8jfa
Fri 31 May 14:12:02 BST 2019 618 253.30 CHIX 19151XJ8jfd
Fri 31 May 14:12:02 BST 2019 618 253.30 CHIX 19151XJ8jfc
Fri 31 May 14:12:02 BST 2019 62 253.30 CHIX 19151XJ8jfe
Fri 31 May 14:12:02 BST 2019 175 253.30 CHIX 19151XJ8jff
Fri 31 May 14:12:38 BST 2019 83 253.25 XLON 19151XJ8jhx
Fri 31 May 14:12:38 BST 2019 2135 253.25 XLON 19151XJ8jhw
Fri 31 May 14:12:38 BST 2019 310 253.25 CHIX 19151XJ8jhz
Fri 31 May 14:12:38 BST 2019 1004 253.25 CHIX 19151XJ8jhy
Fri 31 May 14:13:26 BST 2019 690 253.20 CHIX 19151XJ8jk3
Fri 31 May 14:13:26 BST 2019 1230 253.20 CHIX 19151XJ8jk2
Fri 31 May 14:13:26 BST 2019 259 253.20 CHIX 19151XJ8jk4
Fri 31 May 14:13:26 BST 2019 5 253.20 XLON 19151XJ8jk1
Fri 31 May 14:13:26 BST 2019 1351 253.20 XLON 19151XJ8jk0
Fri 31 May 14:13:26 BST 2019 2615 253.20 XLON 19151XJ8jjz
Fri 31 May 14:13:35 BST 2019 12 253.20 XLON 19151XJ8jke
Fri 31 May 14:13:47 BST 2019 2572 253.15 XLON 19151XJ8jlo
Fri 31 May 14:13:47 BST 2019 1208 253.15 CHIX 19151XJ8jlp
Fri 31 May 14:13:47 BST 2019 1 253.15 CHIX 19151XJ8jlq
Fri 31 May 14:14:00 BST 2019 122 253.10 XLON 19151XJ8jmr
Fri 31 May 14:14:00 BST 2019 934 253.10 CHIX 19151XJ8jms
Fri 31 May 14:14:00 BST 2019 277 253.10 CHIX 19151XJ8jmt
Fri 31 May 14:14:42 BST 2019 618 253.10 CHIX 19151XJ8jph
Fri 31 May 14:14:42 BST 2019 517 253.10 CHIX 19151XJ8jpi
Fri 31 May 14:14:42 BST 2019 1088 253.10 XLON 19151XJ8jpg
Fri 31 May 14:14:56 BST 2019 1530 253.15 XLON 19151XJ8jr2
Fri 31 May 14:14:56 BST 2019 1025 253.15 XLON 19151XJ8jr1
Fri 31 May 14:14:56 BST 2019 1024 253.15 XLON 19151XJ8jr4
Fri 31 May 14:14:56 BST 2019 610 253.15 XLON 19151XJ8jr3
Fri 31 May 14:15:00 BST 2019 670 253.13 CHIX 19151XJ8jrb
Fri 31 May 14:15:02 BST 2019 1500 253.15 XLON 19151XJ8jrc
Fri 31 May 14:15:40 BST 2019 1289 253.15 XLON 19151XJ8jul
Fri 31 May 14:15:40 BST 2019 1289 253.15 XLON 19151XJ8jup
Fri 31 May 14:15:40 BST 2019 1289 253.15 XLON 19151XJ8juu
Fri 31 May 14:15:40 BST 2019 1289 253.15 XLON 19151XJ8juy
Fri 31 May 14:16:10 BST 2019 1628 253.15 XLON 19151XJ8jwg
Fri 31 May 14:16:10 BST 2019 767 253.15 XLON 19151XJ8jwh
Fri 31 May 14:16:12 BST 2019 684 253.15 XLON 19151XJ8jwk
Fri 31 May 14:16:12 BST 2019 706 253.13 CHIX 19151XJ8jwl
Fri 31 May 14:16:37 BST 2019 1264 253.15 XLON 19151XJ8jyc
Fri 31 May 14:16:37 BST 2019 3292 253.15 XLON 19151XJ8jye
Fri 31 May 14:16:37 BST 2019 1500 253.15 XLON 19151XJ8jyd
Fri 31 May 14:16:37 BST 2019 1500 253.15 XLON 19151XJ8jyg
Fri 31 May 14:16:37 BST 2019 1500 253.15 XLON 19151XJ8jyh
Fri 31 May 14:16:37 BST 2019 1451 253.15 CHIX 19151XJ8jyi
Fri 31 May 14:16:37 BST 2019 132 253.15 BATE 19151XJ8jyj
Fri 31 May 14:17:26 BST 2019 618 253.20 CHIX 19151XJ8k2i
Fri 31 May 14:17:26 BST 2019 683 253.20 XLON 19151XJ8k2h
Fri 31 May 14:17:57 BST 2019 706 253.15 CHIX 19151XJ8k4v
Fri 31 May 14:17:57 BST 2019 660 253.15 CHIX 19151XJ8k4y
Fri 31 May 14:17:57 BST 2019 549 253.15 CHIX 19151XJ8k4z
Fri 31 May 14:17:57 BST 2019 240 253.15 CHIX 19151XJ8k50
Fri 31 May 14:17:57 BST 2019 1290 253.15 XLON 19151XJ8k4u
Fri 31 May 14:17:57 BST 2019 60 253.15 XLON 19151XJ8k4t
Fri 31 May 14:18:01 BST 2019 298 253.10 XLON 19151XJ8k60
Fri 31 May 14:18:01 BST 2019 148 253.10 XLON 19151XJ8k5z
Fri 31 May 14:18:01 BST 2019 477 253.10 XLON 19151XJ8k61
Fri 31 May 14:18:01 BST 2019 1218 253.10 XLON 19151XJ8k62
Fri 31 May 14:18:01 BST 2019 2372 253.10 XLON 19151XJ8k64
Fri 31 May 14:18:01 BST 2019 359 253.10 CHIX 19151XJ8k65
Fri 31 May 14:18:01 BST 2019 618 253.10 CHIX 19151XJ8k67
Fri 31 May 14:18:01 BST 2019 397 253.10 CHIX 19151XJ8k66
Fri 31 May 14:18:01 BST 2019 622 253.10 CHIX 19151XJ8k68
Fri 31 May 14:18:01 BST 2019 461 253.10 CHIX 19151XJ8k6a
Fri 31 May 14:18:01 BST 2019 1115 253.10 CHIX 19151XJ8k6e
Fri 31 May 14:18:10 BST 2019 11 253.05 XLON 19151XJ8k7d
Fri 31 May 14:18:10 BST 2019 1469 253.05 XLON 19151XJ8k7f
Fri 31 May 14:18:10 BST 2019 1877 253.05 XLON 19151XJ8k7e
Fri 31 May 14:18:10 BST 2019 715 253.05 CHIX 19151XJ8k7g
Fri 31 May 14:18:10 BST 2019 757 253.05 CHIX 19151XJ8k7j
Fri 31 May 14:18:10 BST 2019 883 253.05 CHIX 19151XJ8k7i
Fri 31 May 14:20:18 BST 2019 940 253.10 XLON 19151XJ8klm
Fri 31 May 14:20:18 BST 2019 842 253.10 XLON 19151XJ8klo
Fri 31 May 14:20:18 BST 2019 836 253.10 XLON 19151XJ8klp
Fri 31 May 14:20:18 BST 2019 618 253.10 CHIX 19151XJ8klq
Fri 31 May 14:20:18 BST 2019 122 253.10 CHIX 19151XJ8kls
Fri 31 May 14:20:18 BST 2019 618 253.10 CHIX 19151XJ8klr
Fri 31 May 14:20:18 BST 2019 367 253.10 CHIX 19151XJ8klu
Fri 31 May 14:20:18 BST 2019 496 253.10 CHIX 19151XJ8klt
Fri 31 May 14:20:19 BST 2019 96 253.05 XLON 19151XJ8km2
Fri 31 May 14:20:19 BST 2019 1110 253.05 XLON 19151XJ8km1
Fri 31 May 14:20:19 BST 2019 530 253.05 XLON 19151XJ8km3
Fri 31 May 14:20:19 BST 2019 618 253.05 CHIX 19151XJ8km4
Fri 31 May 14:20:19 BST 2019 355 253.05 CHIX 19151XJ8km6
Fri 31 May 14:20:19 BST 2019 529 253.05 CHIX 19151XJ8km7
Fri 31 May 14:20:19 BST 2019 355 253.05 CHIX 19151XJ8kmb
Fri 31 May 14:20:19 BST 2019 709 253.05 CHIX 19151XJ8kma
Fri 31 May 14:20:19 BST 2019 618 253.05 CHIX 19151XJ8kmc
Fri 31 May 14:21:21 BST 2019 1617 253.00 XLON 19151XJ8kt3
Fri 31 May 14:21:21 BST 2019 21 253.00 XLON 19151XJ8kt6
Fri 31 May 14:21:21 BST 2019 1543 253.00 XLON 19151XJ8ktb
Fri 31 May 14:21:21 BST 2019 54 253.00 XLON 19151XJ8kte
Fri 31 May 14:21:21 BST 2019 58 253.00 XLON 19151XJ8ktd
Fri 31 May 14:21:21 BST 2019 1447 253.00 XLON 19151XJ8ktf
Fri 31 May 14:21:21 BST 2019 761 253.00 CHIX 19151XJ8ktg
Fri 31 May 14:21:21 BST 2019 726 253.00 CHIX 19151XJ8kti
Fri 31 May 14:21:21 BST 2019 378 253.00 CHIX 19151XJ8kth
Fri 31 May 14:21:21 BST 2019 715 253.00 CHIX 19151XJ8ktj
Fri 31 May 14:21:55 BST 2019 618 253.10 CHIX 19151XJ8kx9
Fri 31 May 14:21:55 BST 2019 812 253.10 XLON 19151XJ8kx8
Fri 31 May 14:21:55 BST 2019 20 253.10 CHIX 19151XJ8kxa
Fri 31 May 14:22:02 BST 2019 1040 253.05 CHIX 19151XJ8kxk
Fri 31 May 14:22:02 BST 2019 2210 253.05 XLON 19151XJ8kxj
Fri 31 May 14:22:30 BST 2019 1808 253.00 XLON 19151XJ8kze
Fri 31 May 14:22:30 BST 2019 1001 253.00 XLON 19151XJ8kzf
Fri 31 May 14:22:30 BST 2019 2345 253.00 XLON 19151XJ8kzg
Fri 31 May 14:22:30 BST 2019 851 253.00 CHIX 19151XJ8kzi
Fri 31 May 14:22:30 BST 2019 1711 253.00 CHIX 19151XJ8kzj
Fri 31 May 14:22:30 BST 2019 295 253.00 BATE 19151XJ8kzh
Fri 31 May 14:24:07 BST 2019 1090 253.15 XLON 19151XJ8l71
Fri 31 May 14:24:07 BST 2019 2 253.15 XLON 19151XJ8l73
Fri 31 May 14:24:07 BST 2019 1454 253.15 XLON 19151XJ8l72
Fri 31 May 14:24:07 BST 2019 474 253.15 CHIX 19151XJ8l75
Fri 31 May 14:24:07 BST 2019 1197 253.15 CHIX 19151XJ8l74
Fri 31 May 14:24:30 BST 2019 1500 253.15 XLON 19151XJ8laq
Fri 31 May 14:24:30 BST 2019 150 253.15 XLON 19151XJ8lar
Fri 31 May 14:24:45 BST 2019 78 253.10 XLON 19151XJ8lcd
Fri 31 May 14:24:45 BST 2019 574 253.10 CHIX 19151XJ8lci
Fri 31 May 14:24:45 BST 2019 618 253.10 CHIX 19151XJ8lck
Fri 31 May 14:24:45 BST 2019 654 253.10 CHIX 19151XJ8lcj
Fri 31 May 14:24:45 BST 2019 1278 253.10 XLON 19151XJ8lce
Fri 31 May 14:24:45 BST 2019 208 253.10 XLON 19151XJ8lcg
Fri 31 May 14:24:45 BST 2019 1028 253.10 XLON 19151XJ8lcf
Fri 31 May 14:24:45 BST 2019 151 253.10 XLON 19151XJ8lch
Fri 31 May 14:24:45 BST 2019 65 253.10 XLON 19151XJ8lcl
Fri 31 May 14:25:08 BST 2019 2699 253.05 XLON 19151XJ8ldt
Fri 31 May 14:25:08 BST 2019 1269 253.05 CHIX 19151XJ8ldu
Fri 31 May 14:26:52 BST 2019 3795 253.30 CHIX 19151XJ8lnz
Fri 31 May 14:26:52 BST 2019 3190 253.30 CHIX 19151XJ8lo0
Fri 31 May 14:26:52 BST 2019 3190 253.30 CHIX 19151XJ8lo1
Fri 31 May 14:26:52 BST 2019 900 253.30 CHIX 19151XJ8lo2
Fri 31 May 14:26:55 BST 2019 150 253.30 XLON 19151XJ8lo9
Fri 31 May 14:26:55 BST 2019 1500 253.30 XLON 19151XJ8lo8
Fri 31 May 14:26:55 BST 2019 15 253.30 XLON 19151XJ8lob
Fri 31 May 14:26:55 BST 2019 2741 253.28 CHIX 19151XJ8loc
Fri 31 May 14:26:55 BST 2019 978 253.25 CHIX 19151XJ8lon
Fri 31 May 14:26:55 BST 2019 417 253.25 CHIX 19151XJ8los
Fri 31 May 14:26:55 BST 2019 2080 253.25 XLON 19151XJ8loj
Fri 31 May 14:26:56 BST 2019 264 253.25 CHIX 19151XJ8lp4
Fri 31 May 14:26:56 BST 2019 466 253.25 CHIX 19151XJ8lp3
Fri 31 May 14:27:03 BST 2019 140 253.25 XLON 19151XJ8lq4
Fri 31 May 14:27:10 BST 2019 140 253.25 XLON 19151XJ8lqu
Fri 31 May 14:27:14 BST 2019 140 253.25 XLON 19151XJ8lre
Fri 31 May 14:27:47 BST 2019 796 253.20 CHIX 19151XJ8lwn
Fri 31 May 14:27:47 BST 2019 286 253.20 XLON 19151XJ8lwk
Fri 31 May 14:27:47 BST 2019 1406 253.20 XLON 19151XJ8lwm
Fri 31 May 14:27:49 BST 2019 2938 253.15 XLON 19151XJ8lx5
Fri 31 May 14:27:49 BST 2019 415 253.15 CHIX 19151XJ8lxa
Fri 31 May 14:27:49 BST 2019 1504 253.15 CHIX 19151XJ8lxc
Fri 31 May 14:27:49 BST 2019 259 253.15 BATE 19151XJ8lx8
Fri 31 May 14:27:49 BST 2019 664 253.15 CHIX 19151XJ8lxf
Fri 31 May 14:27:49 BST 2019 1100 253.15 CHIX 19151XJ8lxe
Fri 31 May 14:27:49 BST 2019 405 253.15 CHIX 19151XJ8lxg
Fri 31 May 14:28:54 BST 2019 1366 253.20 XLON 19151XJ8m63
Fri 31 May 14:28:54 BST 2019 172 253.20 XLON 19151XJ8m64
Fri 31 May 14:28:54 BST 2019 488 253.20 XLON 19151XJ8m65
Fri 31 May 14:28:54 BST 2019 111 253.20 XLON 19151XJ8m66
Fri 31 May 14:28:54 BST 2019 698 253.20 CHIX 19151XJ8m67
Fri 31 May 14:28:54 BST 2019 279 253.20 CHIX 19151XJ8m69
Fri 31 May 14:28:54 BST 2019 273 253.20 CHIX 19151XJ8m6c
Fri 31 May 14:28:54 BST 2019 618 253.20 CHIX 19151XJ8m6b
Fri 31 May 14:29:34 BST 2019 907 253.25 XLON 19151XJ8ma0
Fri 31 May 14:29:34 BST 2019 1294 253.25 XLON 19151XJ8m9z
Fri 31 May 14:29:34 BST 2019 1500 253.25 XLON 19151XJ8ma2
Fri 31 May 14:29:34 BST 2019 912 253.25 XLON 19151XJ8ma1
Fri 31 May 14:29:34 BST 2019 1 253.25 CHIX 19151XJ8ma3
Fri 31 May 14:29:39 BST 2019 173 253.30 XLON 19151XJ8may
Fri 31 May 14:29:39 BST 2019 1739 253.28 CHIX 19151XJ8mb8
Fri 31 May 14:29:48 BST 2019 618 253.30 CHIX 19151XJ8mcd
Fri 31 May 14:29:48 BST 2019 517 253.30 XLON 19151XJ8mcc
Fri 31 May 14:29:54 BST 2019 1500 253.30 XLON 19151XJ8mdq
Fri 31 May 14:29:54 BST 2019 1187 253.30 XLON 19151XJ8mdr
Fri 31 May 14:30:23 BST 2019 937 253.30 XLON 19151XJ8mi0
Fri 31 May 14:30:23 BST 2019 1500 253.30 XLON 19151XJ8mi1
Fri 31 May 14:30:23 BST 2019 1938 253.30 XLON 19151XJ8mhu
Fri 31 May 14:30:23 BST 2019 1588 253.30 XLON 19151XJ8mhw
Fri 31 May 14:30:23 BST 2019 100 253.30 XLON 19151XJ8mhv
Fri 31 May 14:30:23 BST 2019 1500 253.30 XLON 19151XJ8mhy
Fri 31 May 14:30:23 BST 2019 7750 253.30 XLON 19151XJ8mhx
Fri 31 May 14:30:23 BST 2019 1500 253.30 XLON 19151XJ8mhz
Fri 31 May 14:30:23 BST 2019 310 253.30 CHIX 19151XJ8mi2
Fri 31 May 14:30:23 BST 2019 8337 253.28 BATE 19151XJ8mi3
Fri 31 May 14:30:34 BST 2019 865 253.25 CHIX 19151XJ8mjc
Fri 31 May 14:30:34 BST 2019 1063 253.25 CHIX 19151XJ8mje
Fri 31 May 14:30:34 BST 2019 618 253.25 CHIX 19151XJ8mjd
Fri 31 May 14:30:34 BST 2019 397 253.25 XLON 19151XJ8mj9
Fri 31 May 14:30:34 BST 2019 386 253.25 XLON 19151XJ8mja
Fri 31 May 14:30:34 BST 2019 2259 253.25 XLON 19151XJ8mjb
Fri 31 May 14:30:35 BST 2019 618 253.20 CHIX 19151XJ8mjm
Fri 31 May 14:30:35 BST 2019 743 253.20 CHIX 19151XJ8mjl
Fri 31 May 14:30:35 BST 2019 318 253.20 CHIX 19151XJ8mjo
Fri 31 May 14:30:35 BST 2019 773 253.20 CHIX 19151XJ8mjn
Fri 31 May 14:30:35 BST 2019 293 253.20 CHIX 19151XJ8mjq
Fri 31 May 14:30:35 BST 2019 907 253.20 CHIX 19151XJ8mjp
Fri 31 May 14:30:35 BST 2019 543 253.20 XLON 19151XJ8mjk
Fri 31 May 14:31:00 BST 2019 541 253.15 CHIX 19151XJ8mro
Fri 31 May 14:31:04 BST 2019 2741 253.10 XLON 19151XJ8mst
Fri 31 May 14:31:04 BST 2019 1879 253.10 XLON 19151XJ8mss
Fri 31 May 14:31:04 BST 2019 884 253.10 CHIX 19151XJ8msu
Fri 31 May 14:31:04 BST 2019 1403 253.10 CHIX 19151XJ8msx
Fri 31 May 14:31:04 BST 2019 706 253.10 CHIX 19151XJ8msw
Fri 31 May 14:31:04 BST 2019 532 253.10 CHIX 19151XJ8msy
Fri 31 May 14:31:04 BST 2019 242 253.10 BATE 19151XJ8msv
Fri 31 May 14:31:06 BST 2019 703 253.05 CHIX 19151XJ8mti
Fri 31 May 14:31:06 BST 2019 553 253.05 CHIX 19151XJ8mth
Fri 31 May 14:31:06 BST 2019 618 253.05 CHIX 19151XJ8mtk
Fri 31 May 14:31:06 BST 2019 914 253.05 CHIX 19151XJ8mtj
Fri 31 May 14:31:06 BST 2019 974 253.05 CHIX 19151XJ8mtl
Fri 31 May 14:31:06 BST 2019 1375 253.05 XLON 19151XJ8mtc
Fri 31 May 14:31:06 BST 2019 662 253.05 XLON 19151XJ8mte
Fri 31 May 14:31:06 BST 2019 2068 253.05 XLON 19151XJ8mtf
Fri 31 May 14:31:06 BST 2019 1713 253.00 XLON 19151XJ8mtm
Fri 31 May 14:31:06 BST 2019 2721 253.00 XLON 19151XJ8mtn
Fri 31 May 14:31:06 BST 2019 1393 253.00 CHIX 19151XJ8mtq
Fri 31 May 14:31:06 BST 2019 806 253.00 CHIX 19151XJ8mtp
Fri 31 May 14:31:06 BST 2019 240 253.00 BATE 19151XJ8mto
Fri 31 May 14:31:11 BST 2019 1178 252.90 XLON 19151XJ8muu
Fri 31 May 14:31:11 BST 2019 619 252.90 CHIX 19151XJ8muv
Fri 31 May 14:31:42 BST 2019 4300 252.90 XLON 19151XJ8n20
Fri 31 May 14:31:42 BST 2019 2199 252.90 CHIX 19151XJ8n22
Fri 31 May 14:31:42 BST 2019 379 252.90 BATE 19151XJ8n21
Fri 31 May 14:32:22 BST 2019 247 252.80 CHIX 19151XJ8nb7
Fri 31 May 14:32:23 BST 2019 1707 252.75 BATE 19151XJ8nbb
Fri 31 May 14:32:23 BST 2019 9919 252.75 CHIX 19151XJ8nba
Fri 31 May 14:32:23 BST 2019 19413 252.75 XLON 19151XJ8nb9
Fri 31 May 14:32:33 BST 2019 553 252.60 XLON 19151XJ8ncr
Fri 31 May 14:33:35 BST 2019 1242 252.65 CHIX 19151XJ8nkf
Fri 31 May 14:33:35 BST 2019 2642 252.65 XLON 19151XJ8nke
Fri 31 May 14:33:57 BST 2019 327 252.55 CHIX 19151XJ8nma
Fri 31 May 14:33:58 BST 2019 11111 252.50 XLON 19151XJ8nme
Fri 31 May 14:33:58 BST 2019 5679 252.50 CHIX 19151XJ8nmg
Fri 31 May 14:33:58 BST 2019 678 252.50 CHIX 19151XJ8nmf
Fri 31 May 14:33:58 BST 2019 978 252.50 BATE 19151XJ8nmd
Fri 31 May 14:34:44 BST 2019 537 252.50 XLON 19151XJ8nqg
Fri 31 May 14:34:44 BST 2019 620 252.50 CHIX 19151XJ8nqh
Fri 31 May 14:35:07 BST 2019 2423 252.45 XLON 19151XJ8nvp
Fri 31 May 14:35:07 BST 2019 1139 252.45 CHIX 19151XJ8nvw
Fri 31 May 14:35:07 BST 2019 695 252.40 XLON 19151XJ8nw0
Fri 31 May 14:35:10 BST 2019 620 252.40 CHIX 19151XJ8nwi
Fri 31 May 14:35:16 BST 2019 1316 252.35 XLON 19151XJ8nxs
Fri 31 May 14:35:16 BST 2019 673 252.35 CHIX 19151XJ8nxv
Fri 31 May 14:36:23 BST 2019 1961 252.70 CHIX 19151XJ8o7t
Fri 31 May 14:36:23 BST 2019 338 252.70 BATE 19151XJ8o7s
Fri 31 May 14:37:29 BST 2019 372 253.25 CHIX 19151XJ8og9
Fri 31 May 14:37:29 BST 2019 618 253.25 CHIX 19151XJ8oga
Fri 31 May 14:37:29 BST 2019 875 253.25 CHIX 19151XJ8og8
Fri 31 May 14:37:29 BST 2019 1861 253.25 XLON 19151XJ8og6
Fri 31 May 14:37:29 BST 2019 1200 253.25 XLON 19151XJ8og7
Fri 31 May 14:37:37 BST 2019 2510 253.15 XLON 19151XJ8ogp
Fri 31 May 14:37:50 BST 2019 1180 253.15 CHIX 19151XJ8oha
Fri 31 May 14:37:50 BST 2019 860 253.15 CHIX 19151XJ8ohc
Fri 31 May 14:37:50 BST 2019 910 253.15 CHIX 19151XJ8ohb
Fri 31 May 14:37:50 BST 2019 1936 253.15 XLON 19151XJ8oh7
Fri 31 May 14:38:02 BST 2019 1441 253.10 XLON 19151XJ8oi4
Fri 31 May 14:38:02 BST 2019 381 253.10 CHIX 19151XJ8oi6
Fri 31 May 14:38:02 BST 2019 716 253.10 CHIX 19151XJ8oi5
Fri 31 May 14:38:02 BST 2019 338 253.10 CHIX 19151XJ8oi8
Fri 31 May 14:38:02 BST 2019 293 253.10 CHIX 19151XJ8oi7
Fri 31 May 14:38:25 BST 2019 155 253.15 XLON 19151XJ8ojo
Fri 31 May 14:38:58 BST 2019 1184 253.10 XLON 19151XJ8one
Fri 31 May 14:38:58 BST 2019 609 253.10 XLON 19151XJ8ond
Fri 31 May 14:38:58 BST 2019 523 253.10 XLON 19151XJ8onf
Fri 31 May 14:38:58 BST 2019 618 253.10 CHIX 19151XJ8ong
Fri 31 May 14:38:58 BST 2019 690 253.10 CHIX 19151XJ8oni
Fri 31 May 14:38:58 BST 2019 919 253.10 CHIX 19151XJ8onh
Fri 31 May 14:38:58 BST 2019 389 253.10 CHIX 19151XJ8onk
Fri 31 May 14:38:58 BST 2019 618 253.10 CHIX 19151XJ8onj
Fri 31 May 14:38:58 BST 2019 229 253.10 CHIX 19151XJ8onl
Fri 31 May 14:39:08 BST 2019 54 253.10 BATE 19151XJ8ooq
Fri 31 May 14:39:11 BST 2019 462 253.10 CHIX 19151XJ8oox
Fri 31 May 14:39:17 BST 2019 1744 253.05 XLON 19151XJ8opc
Fri 31 May 14:39:17 BST 2019 821 253.05 CHIX 19151XJ8ope
Fri 31 May 14:39:17 BST 2019 785 253.05 CHIX 19151XJ8opd
Fri 31 May 14:39:17 BST 2019 295 253.05 XLON 19151XJ8opg
Fri 31 May 14:39:20 BST 2019 2774 253.00 XLON 19151XJ8opq
Fri 31 May 14:39:20 BST 2019 1304 253.00 CHIX 19151XJ8opr
Fri 31 May 14:39:21 BST 2019 1 253.00 XLON 19151XJ8ops
Fri 31 May 14:39:34 BST 2019 222 252.95 XLON 19151XJ8oru
Fri 31 May 14:39:34 BST 2019 1566 252.95 XLON 19151XJ8ort
Fri 31 May 14:39:34 BST 2019 191 252.95 XLON 19151XJ8orx
Fri 31 May 14:39:34 BST 2019 527 252.95 XLON 19151XJ8os0
Fri 31 May 14:39:34 BST 2019 737 252.95 CHIX 19151XJ8os1
Fri 31 May 14:39:34 BST 2019 619 252.95 CHIX 19151XJ8os3
Fri 31 May 14:39:34 BST 2019 711 252.90 XLON 19151XJ8os7
Fri 31 May 14:39:41 BST 2019 619 252.90 CHIX 19151XJ8oso
Fri 31 May 14:39:41 BST 2019 834 252.90 XLON 19151XJ8osn
Fri 31 May 14:39:42 BST 2019 1179 252.85 XLON 19151XJ8osw
Fri 31 May 14:39:42 BST 2019 1006 252.85 XLON 19151XJ8osy
Fri 31 May 14:39:42 BST 2019 2135 252.85 XLON 19151XJ8osz
Fri 31 May 14:39:42 BST 2019 619 252.85 CHIX 19151XJ8ot1
Fri 31 May 14:39:42 BST 2019 1607 252.85 CHIX 19151XJ8ot2
Fri 31 May 14:39:42 BST 2019 277 252.85 BATE 19151XJ8ot0
Fri 31 May 14:40:01 BST 2019 1544 252.85 XLON 19151XJ8ouu
Fri 31 May 14:40:01 BST 2019 727 252.85 CHIX 19151XJ8ouv
Fri 31 May 14:40:01 BST 2019 803 252.85 CHIX 19151XJ8ouw
Fri 31 May 14:40:04 BST 2019 136 252.80 CHIX 19151XJ8ovi
Fri 31 May 14:40:04 BST 2019 994 252.80 CHIX 19151XJ8ovh
Fri 31 May 14:40:04 BST 2019 670 252.80 CHIX 19151XJ8ovk
Fri 31 May 14:40:04 BST 2019 663 252.80 CHIX 19151XJ8ovj
Fri 31 May 14:40:04 BST 2019 1312 252.80 XLON 19151XJ8ovg
Fri 31 May 14:40:04 BST 2019 2112 252.80 XLON 19151XJ8ovf
Fri 31 May 14:40:21 BST 2019 551 252.80 XLON 19151XJ8oxg
Fri 31 May 14:40:21 BST 2019 619 252.80 CHIX 19151XJ8oxh
Fri 31 May 14:40:39 BST 2019 938 252.80 CHIX 19151XJ8ozp
Fri 31 May 14:41:00 BST 2019 1668 252.75 CHIX 19151XJ8p1i
Fri 31 May 14:41:00 BST 2019 620 252.75 CHIX 19151XJ8p1j
Fri 31 May 14:41:00 BST 2019 287 252.75 BATE 19151XJ8p1h
Fri 31 May 14:41:00 BST 2019 3263 252.75 XLON 19151XJ8p1f
Fri 31 May 14:41:00 BST 2019 1213 252.75 XLON 19151XJ8p1g
Fri 31 May 14:41:19 BST 2019 748 252.75 XLON 19151XJ8p3e
Fri 31 May 14:41:19 BST 2019 379 252.75 XLON 19151XJ8p3f
Fri 31 May 14:41:19 BST 2019 283 252.75 CHIX 19151XJ8p3g
Fri 31 May 14:41:19 BST 2019 631 252.75 CHIX 19151XJ8p3i
Fri 31 May 14:41:19 BST 2019 619 252.75 CHIX 19151XJ8p3h
Fri 31 May 14:41:49 BST 2019 2318 252.80 XLON 19151XJ8p6r
Fri 31 May 14:41:49 BST 2019 1091 252.80 CHIX 19151XJ8p6s
Fri 31 May 14:42:10 BST 2019 749 252.75 XLON 19151XJ8pa6
Fri 31 May 14:42:10 BST 2019 89 252.75 XLON 19151XJ8paa
Fri 31 May 14:42:10 BST 2019 90 252.75 XLON 19151XJ8pae
Fri 31 May 14:42:10 BST 2019 426 252.75 XLON 19151XJ8pag
Fri 31 May 14:42:10 BST 2019 619 252.75 CHIX 19151XJ8pai
Fri 31 May 14:42:10 BST 2019 619 252.75 CHIX 19151XJ8pah
Fri 31 May 14:42:10 BST 2019 108 252.75 CHIX 19151XJ8paj
Fri 31 May 14:42:10 BST 2019 1500 252.75 XLON 19151XJ8pak
Fri 31 May 14:42:10 BST 2019 2773 252.75 CHIX 19151XJ8pal
Fri 31 May 14:42:57 BST 2019 43 252.80 XLON 19151XJ8pl8
Fri 31 May 14:42:57 BST 2019 576 252.80 XLON 19151XJ8pl7
Fri 31 May 14:42:57 BST 2019 619 252.80 CHIX 19151XJ8pla
Fri 31 May 14:42:57 BST 2019 914 252.80 CHIX 19151XJ8pl9
Fri 31 May 14:42:57 BST 2019 1600 252.80 XLON 19151XJ8pld
Fri 31 May 14:42:57 BST 2019 1500 252.80 XLON 19151XJ8plc
Fri 31 May 14:42:57 BST 2019 553 252.80 XLON 19151XJ8plf
Fri 31 May 14:42:57 BST 2019 1500 252.80 XLON 19151XJ8ple
Fri 31 May 14:42:57 BST 2019 4250 252.80 CHIX 19151XJ8plg
Fri 31 May 14:42:57 BST 2019 450 252.75 XLON 19151XJ8plh
Fri 31 May 14:43:09 BST 2019 3834 252.70 XLON 19151XJ8poa
Fri 31 May 14:43:09 BST 2019 80 252.70 XLON 19151XJ8poc
Fri 31 May 14:43:09 BST 2019 11 252.70 XLON 19151XJ8pod
Fri 31 May 14:43:09 BST 2019 692 252.70 CHIX 19151XJ8poe
Fri 31 May 14:43:09 BST 2019 785 252.70 CHIX 19151XJ8pof
Fri 31 May 14:43:10 BST 2019 5030 252.65 XLON 19151XJ8pom
Fri 31 May 14:43:10 BST 2019 2573 252.65 CHIX 19151XJ8poo
Fri 31 May 14:43:10 BST 2019 443 252.65 BATE 19151XJ8pot
Fri 31 May 14:43:25 BST 2019 295 252.60 CHIX 19151XJ8pq4
Fri 31 May 14:43:25 BST 2019 1933 252.60 XLON 19151XJ8pq3
Fri 31 May 14:43:25 BST 2019 614 252.60 CHIX 19151XJ8pq6
Fri 31 May 14:45:02 BST 2019 1500 253.00 XLON 19151XJ8qc4
Fri 31 May 14:45:02 BST 2019 707 253.00 XLON 19151XJ8qc6
Fri 31 May 14:45:11 BST 2019 202 253.15 XLON 19151XJ8qf6
Fri 31 May 14:45:11 BST 2019 2020 253.15 CHIX 19151XJ8qf7
Fri 31 May 14:45:16 BST 2019 2475 253.20 BATE 19151XJ8qgm
Fri 31 May 14:45:16 BST 2019 1700 253.25 XLON 19151XJ8qgn
Fri 31 May 14:45:16 BST 2019 3104 253.25 XLON 19151XJ8qgp
Fri 31 May 14:45:16 BST 2019 1500 253.25 XLON 19151XJ8qgo
Fri 31 May 14:45:16 BST 2019 2442 253.25 CHIX 19151XJ8qgq
Fri 31 May 14:45:16 BST 2019 900 253.25 BATE 19151XJ8qgs
Fri 31 May 14:45:17 BST 2019 568 253.15 XLON 19151XJ8qh3
Fri 31 May 14:45:19 BST 2019 1345 253.15 XLON 19151XJ8qh7
Fri 31 May 14:45:19 BST 2019 900 253.15 CHIX 19151XJ8qh8
Fri 31 May 14:46:07 BST 2019 1067 253.35 CHIX 19151XJ8qp7
Fri 31 May 14:46:07 BST 2019 1067 253.35 CHIX 19151XJ8qp8
Fri 31 May 14:46:07 BST 2019 1067 253.35 CHIX 19151XJ8qp9
Fri 31 May 14:46:07 BST 2019 1067 253.35 CHIX 19151XJ8qpa
Fri 31 May 14:46:07 BST 2019 1067 253.35 CHIX 19151XJ8qpb
Fri 31 May 14:46:07 BST 2019 1067 253.35 CHIX 19151XJ8qpc
Fri 31 May 14:46:17 BST 2019 525 253.30 XLON 19151XJ8qr4
Fri 31 May 14:46:18 BST 2019 618 253.30 CHIX 19151XJ8qre
Fri 31 May 14:46:18 BST 2019 668 253.30 CHIX 19151XJ8qri
Fri 31 May 14:46:18 BST 2019 582 253.30 CHIX 19151XJ8qrj
Fri 31 May 14:46:53 BST 2019 1195 253.30 XLON 19151XJ8qub
Fri 31 May 14:46:53 BST 2019 409 253.30 CHIX 19151XJ8que
Fri 31 May 14:46:53 BST 2019 431 253.30 CHIX 19151XJ8quj
Fri 31 May 14:46:53 BST 2019 618 253.30 CHIX 19151XJ8qui
Fri 31 May 14:46:53 BST 2019 351 253.30 CHIX 19151XJ8quk
Fri 31 May 14:46:53 BST 2019 732 253.30 XLON 19151XJ8qul
Fri 31 May 14:46:53 BST 2019 1597 253.30 XLON 19151XJ8qum
Fri 31 May 14:46:53 BST 2019 1298 253.28 CHIX 19151XJ8qup
Fri 31 May 14:47:03 BST 2019 544 253.30 XLON 19151XJ8qvs
Fri 31 May 14:47:03 BST 2019 611 253.25 XLON 19151XJ8qvt
Fri 31 May 14:47:05 BST 2019 838 253.25 XLON 19151XJ8qw6
Fri 31 May 14:47:05 BST 2019 538 253.30 XLON 19151XJ8qw5
Fri 31 May 14:47:06 BST 2019 2667 253.25 XLON 19151XJ8qw9
Fri 31 May 14:47:16 BST 2019 199 253.30 XLON 19151XJ8qyf
Fri 31 May 14:47:16 BST 2019 1 253.30 XLON 19151XJ8qyg
Fri 31 May 14:47:17 BST 2019 2043 253.25 XLON 19151XJ8qyp
Fri 31 May 14:47:17 BST 2019 41 253.25 XLON 19151XJ8qyr
Fri 31 May 14:47:17 BST 2019 10 253.25 XLON 19151XJ8qyq
Fri 31 May 14:47:17 BST 2019 1753 253.20 XLON 19151XJ8qyt
Fri 31 May 14:47:18 BST 2019 25 253.25 XLON 19151XJ8qyv
Fri 31 May 14:47:23 BST 2019 215 253.20 XLON 19151XJ8qzm
Fri 31 May 14:47:23 BST 2019 2011 253.20 XLON 19151XJ8qzn
Fri 31 May 14:47:23 BST 2019 1016 253.15 XLON 19151XJ8qzt
Fri 31 May 14:47:24 BST 2019 1378 253.20 XLON 19151XJ8qzw
Fri 31 May 14:47:24 BST 2019 230 253.15 XLON 19151XJ8qzx
Fri 31 May 14:47:24 BST 2019 1134 253.15 XLON 19151XJ8qzy
Fri 31 May 14:47:24 BST 2019 704 253.20 CHIX 19151XJ8qzz
Fri 31 May 14:47:30 BST 2019 555 253.20 XLON 19151XJ8r0e
Fri 31 May 14:47:31 BST 2019 261 253.15 XLON 19151XJ8r0p
Fri 31 May 14:47:31 BST 2019 622 253.20 XLON 19151XJ8r0o
Fri 31 May 14:47:34 BST 2019 200 253.20 XLON 19151XJ8r1g
Fri 31 May 14:47:35 BST 2019 297 253.20 XLON 19151XJ8r1r
Fri 31 May 14:47:36 BST 2019 1656 253.20 XLON 19151XJ8r2j
Fri 31 May 14:47:53 BST 2019 916 253.30 CHIX 19151XJ8r49
Fri 31 May 14:48:01 BST 2019 1192 253.25 CHIX 19151XJ8r61
Fri 31 May 14:48:01 BST 2019 2042 253.25 XLON 19151XJ8r5z
Fri 31 May 14:48:01 BST 2019 493 253.25 XLON 19151XJ8r60
Fri 31 May 14:48:01 BST 2019 161 253.25 XLON 19151XJ8r62
Fri 31 May 14:48:12 BST 2019 779 253.20 CHIX 19151XJ8r8f
Fri 31 May 14:48:12 BST 2019 618 253.20 CHIX 19151XJ8r8e
Fri 31 May 14:48:12 BST 2019 618 253.20 CHIX 19151XJ8r8h
Fri 31 May 14:48:12 BST 2019 815 253.20 CHIX 19151XJ8r8g
Fri 31 May 14:48:12 BST 2019 18 253.20 XLON 19151XJ8r86
Fri 31 May 14:48:12 BST 2019 450 253.20 XLON 19151XJ8r8b
Fri 31 May 14:48:12 BST 2019 243 253.20 XLON 19151XJ8r8d
Fri 31 May 14:48:13 BST 2019 559 253.20 CHIX 19151XJ8r8v
Fri 31 May 14:48:14 BST 2019 618 253.15 CHIX 19151XJ8r9c
Fri 31 May 14:48:14 BST 2019 637 253.15 CHIX 19151XJ8r9b
Fri 31 May 14:48:14 BST 2019 257 253.15 CHIX 19151XJ8r9e
Fri 31 May 14:48:14 BST 2019 1197 253.15 CHIX 19151XJ8r9d
Fri 31 May 14:48:14 BST 2019 618 253.15 CHIX 19151XJ8r9f
Fri 31 May 14:48:14 BST 2019 450 253.15 XLON 19151XJ8r9a
Fri 31 May 14:48:18 BST 2019 55 253.15 XLON 19151XJ8r9t
Fri 31 May 14:49:08 BST 2019 618 253.30 CHIX 19151XJ8rmd
Fri 31 May 14:49:08 BST 2019 357 253.30 CHIX 19151XJ8rmg
Fri 31 May 14:49:08 BST 2019 365 253.30 CHIX 19151XJ8rmf
Fri 31 May 14:49:08 BST 2019 904 253.30 XLON 19151XJ8rm4
Fri 31 May 14:49:08 BST 2019 144 253.30 XLON 19151XJ8rm9
Fri 31 May 14:49:09 BST 2019 439 253.30 CHIX 19151XJ8rmh
Fri 31 May 14:49:33 BST 2019 808 253.25 CHIX 19151XJ8rr9
Fri 31 May 14:49:33 BST 2019 272 253.25 CHIX 19151XJ8rra
Fri 31 May 14:49:33 BST 2019 90 253.25 XLON 19151XJ8rr8
Fri 31 May 14:49:33 BST 2019 1718 253.25 XLON 19151XJ8rr7
Fri 31 May 14:49:34 BST 2019 795 253.20 CHIX 19151XJ8rrb
Fri 31 May 14:49:34 BST 2019 481 253.20 CHIX 19151XJ8rrc
Fri 31 May 14:50:02 BST 2019 1455 253.30 XLON 19151XJ8rx2
Fri 31 May 14:50:02 BST 2019 709 253.30 XLON 19151XJ8rx1
Fri 31 May 14:50:02 BST 2019 618 253.30 XLON 19151XJ8rx3
Fri 31 May 14:50:46 BST 2019 293 253.35 CHIX 19151XJ8s6g
Fri 31 May 14:50:46 BST 2019 858 253.35 CHIX 19151XJ8s6i
Fri 31 May 14:50:46 BST 2019 634 253.35 CHIX 19151XJ8s6h
Fri 31 May 14:50:46 BST 2019 145 253.35 XLON 19151XJ8s6f
Fri 31 May 14:51:18 BST 2019 66 253.30 XLON 19151XJ8sdq
Fri 31 May 14:51:18 BST 2019 324 253.30 XLON 19151XJ8sds
Fri 31 May 14:51:18 BST 2019 715 253.30 XLON 19151XJ8sdr
Fri 31 May 14:51:18 BST 2019 873 253.25 XLON 19151XJ8sdu
Fri 31 May 14:51:18 BST 2019 1778 253.15 XLON 19151XJ8sdw
Fri 31 May 14:51:18 BST 2019 153 253.20 XLON 19151XJ8sdv
Fri 31 May 14:51:18 BST 2019 227 253.15 XLON 19151XJ8sdy
Fri 31 May 14:51:18 BST 2019 588 253.15 XLON 19151XJ8sdx
Fri 31 May 14:51:18 BST 2019 18 253.10 XLON 19151XJ8sdz
Fri 31 May 14:51:18 BST 2019 503 253.30 CHIX 19151XJ8se0
Fri 31 May 14:51:18 BST 2019 336 253.25 CHIX 19151XJ8se2
Fri 31 May 14:51:18 BST 2019 618 253.25 CHIX 19151XJ8se1
Fri 31 May 14:51:18 BST 2019 365 253.20 CHIX 19151XJ8se4
Fri 31 May 14:51:18 BST 2019 781 253.20 CHIX 19151XJ8se3
Fri 31 May 14:51:18 BST 2019 468 253.10 CHIX 19151XJ8se6
Fri 31 May 14:51:18 BST 2019 470 253.15 CHIX 19151XJ8se5
Fri 31 May 14:51:18 BST 2019 323 253.10 CHIX 19151XJ8se8
Fri 31 May 14:51:18 BST 2019 853 253.10 CHIX 19151XJ8se7
Fri 31 May 14:51:18 BST 2019 817 253.10 CHIX 19151XJ8se9
Fri 31 May 14:51:18 BST 2019 669 253.30 CHIX 19151XJ8sdn
Fri 31 May 14:51:18 BST 2019 655 253.30 CHIX 19151XJ8sdt
Fri 31 May 14:51:18 BST 2019 778 253.10 XLON 19151XJ8sea
Fri 31 May 14:51:18 BST 2019 145 253.10 XLON 19151XJ8seb
Fri 31 May 14:51:19 BST 2019 1703 253.05 XLON 19151XJ8sec
Fri 31 May 14:51:21 BST 2019 1008 253.05 CHIX 19151XJ8see
Fri 31 May 14:51:21 BST 2019 439 253.05 XLON 19151XJ8sed
Fri 31 May 14:51:21 BST 2019 726 253.05 CHIX 19151XJ8sef
Fri 31 May 14:51:28 BST 2019 354 253.05 CHIX 19151XJ8sfw
Fri 31 May 14:51:28 BST 2019 811 253.05 CHIX 19151XJ8sfv
Fri 31 May 14:52:06 BST 2019 934 253.10 CHIX 19151XJ8sl6
Fri 31 May 14:52:09 BST 2019 570 253.05 CHIX 19151XJ8slu
Fri 31 May 14:52:09 BST 2019 804 253.05 CHIX 19151XJ8slt
Fri 31 May 14:52:09 BST 2019 1707 253.05 XLON 19151XJ8slr
Fri 31 May 14:52:24 BST 2019 716 253.00 CHIX 19151XJ8snx
Fri 31 May 14:52:24 BST 2019 306 253.00 CHIX 19151XJ8snz
Fri 31 May 14:52:24 BST 2019 835 253.00 CHIX 19151XJ8so0
Fri 31 May 14:52:24 BST 2019 278 253.00 CHIX 19151XJ8so1
Fri 31 May 14:52:24 BST 2019 359 253.00 CHIX 19151XJ8so4
Fri 31 May 14:52:24 BST 2019 335 253.00 CHIX 19151XJ8so3
Fri 31 May 14:52:24 BST 2019 262 253.00 CHIX 19151XJ8so5
Fri 31 May 14:52:49 BST 2019 667 253.00 CHIX 19151XJ8ss4
Fri 31 May 14:52:49 BST 2019 813 253.00 CHIX 19151XJ8ss3
Fri 31 May 14:52:49 BST 2019 1728 253.00 XLON 19151XJ8ss1
Fri 31 May 14:53:24 BST 2019 1458 253.10 CHIX 19151XJ8szw
Fri 31 May 14:53:24 BST 2019 715 253.10 CHIX 19151XJ8szz
Fri 31 May 14:53:24 BST 2019 251 253.10 BATE 19151XJ8szv
Fri 31 May 14:53:24 BST 2019 2849 253.10 XLON 19151XJ8szi
Fri 31 May 14:53:24 BST 2019 1416 253.10 XLON 19151XJ8szq
Fri 31 May 14:53:24 BST 2019 638 253.10 XLON 19151XJ8t00
Fri 31 May 14:53:24 BST 2019 618 253.10 CHIX 19151XJ8t01
Fri 31 May 14:53:26 BST 2019 618 253.05 CHIX 19151XJ8t0k
Fri 31 May 14:53:26 BST 2019 486 253.05 XLON 19151XJ8t0j
Fri 31 May 14:53:49 BST 2019 618 253.15 CHIX 19151XJ8t35
Fri 31 May 14:53:49 BST 2019 1060 253.15 XLON 19151XJ8t34
Fri 31 May 14:54:15 BST 2019 1739 253.20 XLON 19151XJ8t6r
Fri 31 May 14:54:15 BST 2019 1428 253.10 XLON 19151XJ8t6t
Fri 31 May 14:54:15 BST 2019 1558 253.05 XLON 19151XJ8t6v
Fri 31 May 14:54:15 BST 2019 212 253.05 XLON 19151XJ8t6u
Fri 31 May 14:54:15 BST 2019 631 253.05 XLON 19151XJ8t6x
Fri 31 May 14:54:15 BST 2019 41 253.05 XLON 19151XJ8t6w
Fri 31 May 14:54:15 BST 2019 2449 253.00 XLON 19151XJ8t6z
Fri 31 May 14:54:15 BST 2019 2609 252.95 XLON 19151XJ8t71
Fri 31 May 14:54:15 BST 2019 928 253.00 XLON 19151XJ8t70
Fri 31 May 14:54:15 BST 2019 200 252.95 XLON 19151XJ8t73
Fri 31 May 14:54:15 BST 2019 682 252.95 XLON 19151XJ8t72
Fri 31 May 14:54:15 BST 2019 819 253.20 CHIX 19151XJ8t6p
Fri 31 May 14:54:15 BST 2019 716 253.10 CHIX 19151XJ8t6q
Fri 31 May 14:54:15 BST 2019 732 253.05 CHIX 19151XJ8t6s
Fri 31 May 14:54:15 BST 2019 618 253.05 CHIX 19151XJ8t6y
Fri 31 May 14:54:15 BST 2019 619 253.00 CHIX 19151XJ8t75
Fri 31 May 14:54:15 BST 2019 1152 253.00 CHIX 19151XJ8t74
Fri 31 May 14:54:15 BST 2019 619 252.95 CHIX 19151XJ8t77
Fri 31 May 14:54:15 BST 2019 1226 252.95 CHIX 19151XJ8t76
Fri 31 May 14:54:15 BST 2019 237 252.95 CHIX 19151XJ8t79
Fri 31 May 14:54:15 BST 2019 823 252.95 CHIX 19151XJ8t78
Fri 31 May 14:54:15 BST 2019 763 252.95 XLON 19151XJ8t7a
Fri 31 May 14:54:16 BST 2019 43 252.90 XLON 19151XJ8t7e
Fri 31 May 14:54:16 BST 2019 2479 252.90 XLON 19151XJ8t7d
Fri 31 May 14:54:16 BST 2019 1166 252.90 CHIX 19151XJ8t7f
Fri 31 May 14:54:23 BST 2019 1971 252.85 CHIX 19151XJ8t8t
Fri 31 May 14:54:23 BST 2019 339 252.85 BATE 19151XJ8t8r
Fri 31 May 14:54:23 BST 2019 3694 252.85 XLON 19151XJ8t8p
Fri 31 May 14:54:23 BST 2019 160 252.85 XLON 19151XJ8t8q
Fri 31 May 14:55:02 BST 2019 713 252.85 CHIX 19151XJ8tfp
Fri 31 May 14:55:02 BST 2019 1394 252.85 XLON 19151XJ8tfo
Fri 31 May 14:55:06 BST 2019 1675 252.80 XLON 19151XJ8tg7
Fri 31 May 14:55:06 BST 2019 966 252.80 XLON 19151XJ8tg6
Fri 31 May 14:55:06 BST 2019 788 252.80 CHIX 19151XJ8tg9
Fri 31 May 14:55:06 BST 2019 619 252.80 CHIX 19151XJ8tg8
Fri 31 May 14:56:10 BST 2019 402 252.85 CHIX 19151XJ8tnv
Fri 31 May 14:56:10 BST 2019 916 252.85 CHIX 19151XJ8tnu
Fri 31 May 14:56:10 BST 2019 126 252.85 XLON 19151XJ8tnq
Fri 31 May 14:56:10 BST 2019 1821 252.85 XLON 19151XJ8tnr
Fri 31 May 14:56:26 BST 2019 70 252.90 XLON 19151XJ8tq6
Fri 31 May 14:56:40 BST 2019 1685 252.90 XLON 19151XJ8tse
Fri 31 May 14:56:40 BST 2019 728 252.90 CHIX 19151XJ8tsh
Fri 31 May 14:56:40 BST 2019 376 252.90 CHIX 19151XJ8tsk
Fri 31 May 14:56:40 BST 2019 793 252.90 CHIX 19151XJ8tsj
Fri 31 May 14:56:53 BST 2019 1019 252.85 XLON 19151XJ8tto
Fri 31 May 14:56:53 BST 2019 1249 252.85 XLON 19151XJ8ttr
Fri 31 May 14:56:53 BST 2019 138 252.85 XLON 19151XJ8ttq
Fri 31 May 14:56:53 BST 2019 638 252.85 CHIX 19151XJ8ttt
Fri 31 May 14:56:53 BST 2019 619 252.85 CHIX 19151XJ8tts
Fri 31 May 14:56:56 BST 2019 19 252.80 XLON 19151XJ8tu9
Fri 31 May 14:56:56 BST 2019 1008 252.80 XLON 19151XJ8tu8
Fri 31 May 14:56:56 BST 2019 746 252.80 CHIX 19151XJ8tua
Fri 31 May 14:56:56 BST 2019 619 252.80 CHIX 19151XJ8tub
Fri 31 May 14:58:21 BST 2019 678 253.05 CHIX 19151XJ8u9b
Fri 31 May 14:58:21 BST 2019 358 253.05 CHIX 19151XJ8u9c
Fri 31 May 14:58:21 BST 2019 1325 253.05 XLON 19151XJ8u98
Fri 31 May 14:58:21 BST 2019 43 253.05 XLON 19151XJ8u99
Fri 31 May 14:59:23 BST 2019 565 253.35 CHIX 19151XJ8upp
Fri 31 May 14:59:23 BST 2019 1615 253.35 XLON 19151XJ8upo
Fri 31 May 14:59:23 BST 2019 194 253.35 CHIX 19151XJ8upq
Fri 31 May 14:59:44 BST 2019 686 253.40 XLON 19151XJ8usf
Fri 31 May 14:59:44 BST 2019 596 253.40 CHIX 19151XJ8ush
Fri 31 May 14:59:44 BST 2019 618 253.40 CHIX 19151XJ8usg
Fri 31 May 14:59:44 BST 2019 136 253.40 CHIX 19151XJ8usi
Fri 31 May 14:59:50 BST 2019 309 253.35 CHIX 19151XJ8ut1
Fri 31 May 14:59:50 BST 2019 897 253.35 CHIX 19151XJ8ut0
Fri 31 May 14:59:55 BST 2019 1563 253.30 XLON 19151XJ8uu8
Fri 31 May 14:59:55 BST 2019 737 253.30 CHIX 19151XJ8uu9
Fri 31 May 14:59:59 BST 2019 947 253.25 CHIX 19151XJ8uun
Fri 31 May 15:00:05 BST 2019 90 253.20 XLON 19151XJ8uvy
Fri 31 May 15:00:05 BST 2019 931 253.20 CHIX 19151XJ8uvz
Fri 31 May 15:00:09 BST 2019 545 253.18 CHIX 19151XJ8uw9
Fri 31 May 15:00:15 BST 2019 741 253.20 CHIX 19151XJ8uxa
Fri 31 May 15:00:15 BST 2019 516 253.20 CHIX 19151XJ8uxb
Fri 31 May 15:00:25 BST 2019 893 253.15 XLON 19151XJ8uy5
Fri 31 May 15:00:25 BST 2019 770 253.10 XLON 19151XJ8uy6
Fri 31 May 15:00:25 BST 2019 1541 253.05 XLON 19151XJ8uy7
Fri 31 May 15:00:25 BST 2019 618 253.15 CHIX 19151XJ8uy8
Fri 31 May 15:00:25 BST 2019 618 253.10 CHIX 19151XJ8uy9
Fri 31 May 15:00:25 BST 2019 726 253.05 CHIX 19151XJ8uyb
Fri 31 May 15:00:25 BST 2019 891 253.10 CHIX 19151XJ8uya
Fri 31 May 15:00:28 BST 2019 1223 252.90 XLON 19151XJ8uyf
Fri 31 May 15:00:28 BST 2019 50 252.90 XLON 19151XJ8uyg
Fri 31 May 15:00:28 BST 2019 625 252.90 CHIX 19151XJ8uyh
Fri 31 May 15:00:38 BST 2019 767 252.90 CHIX 19151XJ8uz0
Fri 31 May 15:00:38 BST 2019 1632 252.90 XLON 19151XJ8uyz
Fri 31 May 15:00:54 BST 2019 943 252.90 CHIX 19151XJ8v0i
Fri 31 May 15:00:54 BST 2019 2002 252.90 XLON 19151XJ8v0h
Fri 31 May 15:01:57 BST 2019 138 253.15 XLON 19151XJ8v56
Fri 31 May 15:01:57 BST 2019 882 253.15 CHIX 19151XJ8v58
Fri 31 May 15:02:35 BST 2019 639 253.30 XLON 19151XJ8v97
Fri 31 May 15:02:35 BST 2019 618 253.30 XLON 19151XJ8v98
Fri 31 May 15:02:41 BST 2019 835 253.40 CHIX 19151XJ8vac
Fri 31 May 15:02:41 BST 2019 815 253.40 CHIX 19151XJ8vab
Fri 31 May 15:02:44 BST 2019 850 253.35 XLON 19151XJ8vai
Fri 31 May 15:02:44 BST 2019 1350 253.33 BATE 19151XJ8vaj
Fri 31 May 15:02:56 BST 2019 238 253.40 BATE 19151XJ8vbq
Fri 31 May 15:02:56 BST 2019 460 253.35 XLON 19151XJ8vbp
Fri 31 May 15:02:56 BST 2019 2702 253.40 XLON 19151XJ8vbo
Fri 31 May 15:02:56 BST 2019 866 253.35 XLON 19151XJ8vbr
Fri 31 May 15:02:56 BST 2019 654 253.30 XLON 19151XJ8vbt
Fri 31 May 15:02:56 BST 2019 1485 253.30 XLON 19151XJ8vbs
Fri 31 May 15:02:56 BST 2019 121 253.30 XLON 19151XJ8vbv
Fri 31 May 15:02:56 BST 2019 2219 253.25 XLON 19151XJ8vby
Fri 31 May 15:02:56 BST 2019 618 253.35 CHIX 19151XJ8vc3
Fri 31 May 15:02:56 BST 2019 715 253.30 CHIX 19151XJ8vc9
Fri 31 May 15:02:56 BST 2019 1382 253.40 CHIX 19151XJ8vbn
Fri 31 May 15:02:56 BST 2019 618 253.35 CHIX 19151XJ8vbu
Fri 31 May 15:02:56 BST 2019 618 253.30 CHIX 19151XJ8vca
Fri 31 May 15:02:56 BST 2019 1045 253.25 CHIX 19151XJ8vcb
Fri 31 May 15:02:58 BST 2019 89 253.20 XLON 19151XJ8vcg
Fri 31 May 15:02:58 BST 2019 439 253.20 XLON 19151XJ8vcf
Fri 31 May 15:02:58 BST 2019 618 253.20 CHIX 19151XJ8vch
Fri 31 May 15:03:04 BST 2019 2163 253.10 XLON 19151XJ8vcx
Fri 31 May 15:03:04 BST 2019 1018 253.10 CHIX 19151XJ8vcy
Fri 31 May 15:03:04 BST 2019 713 253.10 CHIX 19151XJ8vcz
Fri 31 May 15:03:11 BST 2019 1044 253.15 XLON 19151XJ8vdj
Fri 31 May 15:03:11 BST 2019 618 253.15 CHIX 19151XJ8vdk
Fri 31 May 15:03:18 BST 2019 814 253.20 CHIX 19151XJ8ve3
Fri 31 May 15:03:18 BST 2019 1728 253.20 XLON 19151XJ8ve2
Fri 31 May 15:03:23 BST 2019 1528 253.15 XLON 19151XJ8vf9
Fri 31 May 15:03:23 BST 2019 719 253.15 CHIX 19151XJ8vfa
Fri 31 May 15:03:56 BST 2019 712 253.20 CHIX 19151XJ8via
Fri 31 May 15:03:56 BST 2019 716 253.20 CHIX 19151XJ8vib
Fri 31 May 15:03:56 BST 2019 1061 253.20 XLON 19151XJ8vi6
Fri 31 May 15:03:56 BST 2019 331 253.20 XLON 19151XJ8vi7
Fri 31 May 15:03:56 BST 2019 11 253.20 XLON 19151XJ8vi9
Fri 31 May 15:03:56 BST 2019 37 253.20 XLON 19151XJ8vi8
Fri 31 May 15:04:08 BST 2019 395 253.15 CHIX 19151XJ8vjl
Fri 31 May 15:04:08 BST 2019 618 253.15 CHIX 19151XJ8vjk
Fri 31 May 15:04:08 BST 2019 286 253.15 CHIX 19151XJ8vjm
Fri 31 May 15:04:08 BST 2019 698 253.15 CHIX 19151XJ8vjo
Fri 31 May 15:04:08 BST 2019 619 253.15 XLON 19151XJ8vjh
Fri 31 May 15:04:08 BST 2019 20 253.15 XLON 19151XJ8vjj
Fri 31 May 15:04:08 BST 2019 95 253.15 XLON 19151XJ8vji
Fri 31 May 15:04:21 BST 2019 722 253.10 CHIX 19151XJ8vkk
Fri 31 May 15:04:21 BST 2019 618 253.10 CHIX 19151XJ8vkj
Fri 31 May 15:04:21 BST 2019 418 253.10 CHIX 19151XJ8vkm
Fri 31 May 15:04:21 BST 2019 598 253.10 XLON 19151XJ8vkg
Fri 31 May 15:04:21 BST 2019 87 253.10 XLON 19151XJ8vki
Fri 31 May 15:04:21 BST 2019 252 253.10 XLON 19151XJ8vkh
Fri 31 May 15:04:52 BST 2019 742 253.30 CHIX 19151XJ8vov
Fri 31 May 15:04:58 BST 2019 1877 253.25 CHIX 19151XJ8vp5
Fri 31 May 15:04:58 BST 2019 323 253.25 BATE 19151XJ8vp4
Fri 31 May 15:04:58 BST 2019 3667 253.25 XLON 19151XJ8vp2
Fri 31 May 15:04:58 BST 2019 4 253.25 XLON 19151XJ8vp3
Fri 31 May 15:05:44 BST 2019 618 253.40 CHIX 19151XJ8vvk
Fri 31 May 15:05:44 BST 2019 857 253.40 XLON 19151XJ8vvj
Fri 31 May 15:05:53 BST 2019 1177 253.35 CHIX 19151XJ8vxr
Fri 31 May 15:05:53 BST 2019 2504 253.35 XLON 19151XJ8vxp
Fri 31 May 15:05:53 BST 2019 127 253.35 XLON 19151XJ8vxq
Fri 31 May 15:06:09 BST 2019 536 253.30 CHIX 19151XJ8vzt
Fri 31 May 15:06:09 BST 2019 618 253.30 CHIX 19151XJ8vzv
Fri 31 May 15:06:09 BST 2019 950 253.30 CHIX 19151XJ8vzu
Fri 31 May 15:06:09 BST 2019 618 253.30 CHIX 19151XJ8vzw
Fri 31 May 15:06:09 BST 2019 880 253.30 XLON 19151XJ8vzp
Fri 31 May 15:06:09 BST 2019 180 253.30 XLON 19151XJ8vzr
Fri 31 May 15:06:09 BST 2019 301 253.30 XLON 19151XJ8vzq
Fri 31 May 15:06:09 BST 2019 964 253.30 XLON 19151XJ8vzs
Fri 31 May 15:07:18 BST 2019 617 253.60 CHIX 19151XJ8wb5
Fri 31 May 15:07:18 BST 2019 421 253.60 CHIX 19151XJ8wb6
Fri 31 May 15:07:18 BST 2019 736 253.60 XLON 19151XJ8wb4
Fri 31 May 15:07:21 BST 2019 925 253.55 CHIX 19151XJ8wch
Fri 31 May 15:07:21 BST 2019 617 253.55 CHIX 19151XJ8wci
Fri 31 May 15:07:21 BST 2019 358 253.55 XLON 19151XJ8wcf
Fri 31 May 15:07:21 BST 2019 103 253.55 XLON 19151XJ8wcg
Fri 31 May 15:07:38 BST 2019 618 253.50 CHIX 19151XJ8wdu
Fri 31 May 15:07:38 BST 2019 617 253.50 CHIX 19151XJ8wdt
Fri 31 May 15:07:38 BST 2019 706 253.50 CHIX 19151XJ8wdw
Fri 31 May 15:07:38 BST 2019 617 253.50 CHIX 19151XJ8wdv
Fri 31 May 15:07:38 BST 2019 412 253.50 CHIX 19151XJ8wdx
Fri 31 May 15:07:38 BST 2019 641 253.50 XLON 19151XJ8wdo
Fri 31 May 15:07:38 BST 2019 393 253.50 XLON 19151XJ8wdq
Fri 31 May 15:07:38 BST 2019 90 253.50 XLON 19151XJ8wdp
Fri 31 May 15:07:38 BST 2019 33 253.50 XLON 19151XJ8wds
Fri 31 May 15:07:38 BST 2019 839 253.50 XLON 19151XJ8wdr
Fri 31 May 15:07:44 BST 2019 1995 253.45 XLON 19151XJ8we1
Fri 31 May 15:07:44 BST 2019 790 253.40 XLON 19151XJ8we2
Fri 31 May 15:07:44 BST 2019 655 253.45 CHIX 19151XJ8we4
Fri 31 May 15:07:44 BST 2019 939 253.45 CHIX 19151XJ8we3
Fri 31 May 15:07:44 BST 2019 374 253.40 CHIX 19151XJ8we6
Fri 31 May 15:07:44 BST 2019 890 253.40 CHIX 19151XJ8we5
Fri 31 May 15:07:44 BST 2019 618 253.40 CHIX 19151XJ8we7
Fri 31 May 15:07:45 BST 2019 1010 253.35 XLON 19151XJ8we8
Fri 31 May 15:07:45 BST 2019 399 253.35 XLON 19151XJ8we9
Fri 31 May 15:07:45 BST 2019 618 253.35 CHIX 19151XJ8web
Fri 31 May 15:07:45 BST 2019 618 253.35 CHIX 19151XJ8wea
Fri 31 May 15:07:45 BST 2019 353 253.35 CHIX 19151XJ8wec
Fri 31 May 15:07:45 BST 2019 730 253.35 CHIX 19151XJ8wed
Fri 31 May 15:07:59 BST 2019 733 253.35 CHIX 19151XJ8wfs
Fri 31 May 15:07:59 BST 2019 279 253.35 CHIX 19151XJ8wfu
Fri 31 May 15:07:59 BST 2019 618 253.35 CHIX 19151XJ8wft
Fri 31 May 15:07:59 BST 2019 746 253.35 XLON 19151XJ8wfr
Fri 31 May 15:08:04 BST 2019 15 253.30 XLON 19151XJ8wg8
Fri 31 May 15:08:04 BST 2019 1268 253.30 XLON 19151XJ8wg7
Fri 31 May 15:08:04 BST 2019 648 253.30 CHIX 19151XJ8wg9
Fri 31 May 15:08:04 BST 2019 860 253.30 CHIX 19151XJ8wgb
Fri 31 May 15:08:04 BST 2019 297 253.30 CHIX 19151XJ8wga
Fri 31 May 15:08:04 BST 2019 727 253.30 CHIX 19151XJ8wgc
Fri 31 May 15:08:30 BST 2019 2357 253.30 XLON 19151XJ8wj1
Fri 31 May 15:08:30 BST 2019 101 253.30 XLON 19151XJ8wj2
Fri 31 May 15:08:30 BST 2019 1108 253.30 CHIX 19151XJ8wj4
Fri 31 May 15:08:41 BST 2019 1083 253.35 XLON 19151XJ8wlf
Fri 31 May 15:08:48 BST 2019 403 253.35 CHIX 19151XJ8wn3
Fri 31 May 15:09:43 BST 2019 2115 253.40 XLON 19151XJ8wtg
Fri 31 May 15:09:43 BST 2019 1342 253.40 XLON 19151XJ8wti
Fri 31 May 15:09:43 BST 2019 1794 253.40 XLON 19151XJ8wth
Fri 31 May 15:09:43 BST 2019 1470 253.40 CHIX 19151XJ8wtj
Fri 31 May 15:09:43 BST 2019 3005 253.40 CHIX 19151XJ8wtl
Fri 31 May 15:09:43 BST 2019 1537 253.40 CHIX 19151XJ8wtn
Fri 31 May 15:09:43 BST 2019 867 253.40 BATE 19151XJ8wtk
Fri 31 May 15:09:43 BST 2019 651 253.40 BATE 19151XJ8wtm
Fri 31 May 15:09:43 BST 2019 521 253.40 BATE 19151XJ8wto
Fri 31 May 15:09:47 BST 2019 601 253.35 XLON 19151XJ8wts
Fri 31 May 15:09:47 BST 2019 29 253.35 XLON 19151XJ8wtt
Fri 31 May 15:09:47 BST 2019 902 253.35 CHIX 19151XJ8wtu
Fri 31 May 15:09:47 BST 2019 877 253.35 CHIX 19151XJ8wtw
Fri 31 May 15:09:47 BST 2019 618 253.35 CHIX 19151XJ8wtv
Fri 31 May 15:09:47 BST 2019 246 253.35 CHIX 19151XJ8wtx
Fri 31 May 15:09:49 BST 2019 515 253.30 XLON 19151XJ8wu0
Fri 31 May 15:09:49 BST 2019 1627 253.30 XLON 19151XJ8wu2
Fri 31 May 15:09:49 BST 2019 598 253.30 XLON 19151XJ8wu1
Fri 31 May 15:09:49 BST 2019 20 253.30 XLON 19151XJ8wu3
Fri 31 May 15:09:49 BST 2019 618 253.30 CHIX 19151XJ8wu4
Fri 31 May 15:09:49 BST 2019 54 253.30 CHIX 19151XJ8wu5
Fri 31 May 15:09:49 BST 2019 564 253.30 CHIX 19151XJ8wu6
Fri 31 May 15:09:49 BST 2019 766 253.30 CHIX 19151XJ8wu7
Fri 31 May 15:09:50 BST 2019 999 253.25 CHIX 19151XJ8wuf
Fri 31 May 15:09:50 BST 2019 1070 253.25 CHIX 19151XJ8wuh
Fri 31 May 15:09:50 BST 2019 618 253.25 CHIX 19151XJ8wug
Fri 31 May 15:09:50 BST 2019 473 253.25 XLON 19151XJ8wud
Fri 31 May 15:09:50 BST 2019 2125 253.25 XLON 19151XJ8wuc
Fri 31 May 15:09:50 BST 2019 2274 253.25 XLON 19151XJ8wue
Fri 31 May 15:09:53 BST 2019 618 253.20 CHIX 19151XJ8ww0
Fri 31 May 15:09:53 BST 2019 279 253.20 CHIX 19151XJ8ww1
Fri 31 May 15:09:53 BST 2019 218 253.20 XLON 19151XJ8wvy
Fri 31 May 15:09:53 BST 2019 438 253.20 XLON 19151XJ8wvz
Fri 31 May 15:10:08 BST 2019 739 253.20 XLON 19151XJ8wy3
Fri 31 May 15:10:08 BST 2019 618 253.20 CHIX 19151XJ8wy4
Fri 31 May 15:10:08 BST 2019 321 253.20 CHIX 19151XJ8wy5
Fri 31 May 15:10:09 BST 2019 759 253.15 XLON 19151XJ8wyb
Fri 31 May 15:10:09 BST 2019 618 253.15 CHIX 19151XJ8wyg
Fri 31 May 15:10:09 BST 2019 370 253.15 CHIX 19151XJ8wym
Fri 31 May 15:10:33 BST 2019 1628 253.15 XLON 19151XJ8x15
Fri 31 May 15:10:33 BST 2019 1073 253.15 XLON 19151XJ8x16
Fri 31 May 15:10:33 BST 2019 767 253.15 CHIX 19151XJ8x17
Fri 31 May 15:10:33 BST 2019 618 253.15 CHIX 19151XJ8x18
Fri 31 May 15:10:33 BST 2019 140 253.15 BATE 19151XJ8x19
Fri 31 May 15:11:04 BST 2019 783 253.15 CHIX 19151XJ8x5p
Fri 31 May 15:11:04 BST 2019 757 253.15 CHIX 19151XJ8x5s
Fri 31 May 15:11:04 BST 2019 618 253.15 CHIX 19151XJ8x5v
Fri 31 May 15:11:04 BST 2019 1134 253.15 XLON 19151XJ8x5o
Fri 31 May 15:11:04 BST 2019 1663 253.15 XLON 19151XJ8x5n
Fri 31 May 15:11:04 BST 2019 835 253.15 CHIX 19151XJ8x5x
Fri 31 May 15:11:21 BST 2019 834 253.10 CHIX 19151XJ8x7e
Fri 31 May 15:11:21 BST 2019 1312 253.10 CHIX 19151XJ8x7d
Fri 31 May 15:11:21 BST 2019 311 253.10 CHIX 19151XJ8x7f
Fri 31 May 15:11:21 BST 2019 166 253.10 XLON 19151XJ8x7c
Fri 31 May 15:11:21 BST 2019 2788 253.10 XLON 19151XJ8x7b
Fri 31 May 15:11:21 BST 2019 614 253.05 XLON 19151XJ8x7g
Fri 31 May 15:11:21 BST 2019 618 253.05 CHIX 19151XJ8x7h
Fri 31 May 15:11:44 BST 2019 829 253.00 CHIX 19151XJ8xa5
Fri 31 May 15:11:44 BST 2019 716 253.05 CHIX 19151XJ8xa4
Fri 31 May 15:11:44 BST 2019 248 253.00 CHIX 19151XJ8xa7
Fri 31 May 15:11:44 BST 2019 425 253.00 CHIX 19151XJ8xa6
Fri 31 May 15:11:44 BST 2019 1518 253.05 XLON 19151XJ8xa1
Fri 31 May 15:11:44 BST 2019 27 253.00 XLON 19151XJ8xa3
Fri 31 May 15:11:44 BST 2019 1763 253.00 XLON 19151XJ8xa2
Fri 31 May 15:12:00 BST 2019 1294 253.05 XLON 19151XJ8xb8
Fri 31 May 15:12:04 BST 2019 666 253.00 CHIX 19151XJ8xbn
Fri 31 May 15:12:04 BST 2019 894 253.00 CHIX 19151XJ8xbm
Fri 31 May 15:12:04 BST 2019 1303 253.00 XLON 19151XJ8xbl
Fri 31 May 15:12:17 BST 2019 865 253.00 XLON 19151XJ8xcc
Fri 31 May 15:12:17 BST 2019 494 253.00 XLON 19151XJ8xcf
Fri 31 May 15:12:17 BST 2019 1000 253.00 CHIX 19151XJ8xcg
Fri 31 May 15:12:25 BST 2019 2606 253.00 XLON 19151XJ8xdw
Fri 31 May 15:12:25 BST 2019 1226 253.00 CHIX 19151XJ8xdx
Fri 31 May 15:12:33 BST 2019 677 253.00 XLON 19151XJ8xer
Fri 31 May 15:12:33 BST 2019 619 253.00 CHIX 19151XJ8xes
Fri 31 May 15:12:59 BST 2019 728 253.05 CHIX 19151XJ8xgg
Fri 31 May 15:12:59 BST 2019 617 253.05 CHIX 19151XJ8xgj
Fri 31 May 15:12:59 BST 2019 346 253.05 CHIX 19151XJ8xgm
Fri 31 May 15:12:59 BST 2019 105 253.05 CHIX 19151XJ8xgl
Fri 31 May 15:12:59 BST 2019 578 253.05 CHIX 19151XJ8xgn
Fri 31 May 15:13:02 BST 2019 541 253.00 CHIX 19151XJ8xh2
Fri 31 May 15:13:02 BST 2019 674 253.00 CHIX 19151XJ8xh3
Fri 31 May 15:13:02 BST 2019 1318 253.00 XLON 19151XJ8xh0
Fri 31 May 15:13:02 BST 2019 7 253.00 XLON 19151XJ8xh1
Fri 31 May 15:13:02 BST 2019 102 253.00 CHIX 19151XJ8xh4
Fri 31 May 15:13:42 BST 2019 2724 253.10 CHIX 19151XJ8xls
Fri 31 May 15:13:42 BST 2019 469 253.10 BATE 19151XJ8xlr
Fri 31 May 15:13:42 BST 2019 5328 253.10 XLON 19151XJ8xlq
Fri 31 May 15:13:54 BST 2019 1325 253.05 XLON 19151XJ8xmk
Fri 31 May 15:13:54 BST 2019 198 253.05 XLON 19151XJ8xml
Fri 31 May 15:14:00 BST 2019 123 253.05 XLON 19151XJ8xms
Fri 31 May 15:14:00 BST 2019 97 253.05 XLON 19151XJ8xmr
Fri 31 May 15:14:00 BST 2019 1530 253.05 XLON 19151XJ8xmt
Fri 31 May 15:14:00 BST 2019 677 253.05 CHIX 19151XJ8xmu
Fri 31 May 15:14:00 BST 2019 696 253.05 CHIX 19151XJ8xmw
Fri 31 May 15:14:00 BST 2019 570 253.05 CHIX 19151XJ8xmv
Fri 31 May 15:14:00 BST 2019 720 253.05 CHIX 19151XJ8xmx
Fri 31 May 15:14:20 BST 2019 721 253.00 XLON 19151XJ8xom
Fri 31 May 15:14:20 BST 2019 37 253.00 XLON 19151XJ8xon
Fri 31 May 15:14:20 BST 2019 542 253.00 CHIX 19151XJ8xoo
Fri 31 May 15:14:20 BST 2019 789 253.00 CHIX 19151XJ8xoq
Fri 31 May 15:14:20 BST 2019 321 253.00 CHIX 19151XJ8xop
Fri 31 May 15:14:20 BST 2019 474 253.00 CHIX 19151XJ8xos
Fri 31 May 15:14:20 BST 2019 619 253.00 CHIX 19151XJ8xor
Fri 31 May 15:14:31 BST 2019 1104 252.95 XLON 19151XJ8xqa
Fri 31 May 15:14:31 BST 2019 138 252.95 XLON 19151XJ8xq7
Fri 31 May 15:14:31 BST 2019 2880 252.95 XLON 19151XJ8xq6
Fri 31 May 15:14:31 BST 2019 153 252.95 XLON 19151XJ8xq9
Fri 31 May 15:14:31 BST 2019 173 252.95 XLON 19151XJ8xq8
Fri 31 May 15:14:31 BST 2019 425 252.95 CHIX 19151XJ8xqc
Fri 31 May 15:14:31 BST 2019 1354 252.95 CHIX 19151XJ8xqb
Fri 31 May 15:14:31 BST 2019 619 252.95 CHIX 19151XJ8xqe
Fri 31 May 15:14:31 BST 2019 466 252.95 CHIX 19151XJ8xqd
Fri 31 May 15:14:40 BST 2019 826 252.90 XLON 19151XJ8xrx
Fri 31 May 15:14:40 BST 2019 53 252.90 XLON 19151XJ8xry
Fri 31 May 15:14:40 BST 2019 817 252.90 CHIX 19151XJ8xrz
Fri 31 May 15:14:40 BST 2019 619 252.90 CHIX 19151XJ8xs0
Fri 31 May 15:15:40 BST 2019 293 253.05 BATE 19151XJ8y0m
Fri 31 May 15:15:40 BST 2019 3327 253.05 XLON 19151XJ8y0l
Fri 31 May 15:15:40 BST 2019 1702 253.05 CHIX 19151XJ8y0n
Fri 31 May 15:15:42 BST 2019 1961 252.95 XLON 19151XJ8y0q
Fri 31 May 15:15:42 BST 2019 1269 252.95 XLON 19151XJ8y0p
Fri 31 May 15:15:42 BST 2019 649 252.95 CHIX 19151XJ8y0s
Fri 31 May 15:15:42 BST 2019 922 252.95 CHIX 19151XJ8y0u
Fri 31 May 15:15:42 BST 2019 392 252.95 CHIX 19151XJ8y0v
Fri 31 May 15:15:42 BST 2019 1 252.95 CHIX 19151XJ8y0w
Fri 31 May 15:15:48 BST 2019 619 252.90 CHIX 19151XJ8y25
Fri 31 May 15:15:48 BST 2019 623 252.90 CHIX 19151XJ8y27
Fri 31 May 15:15:48 BST 2019 619 252.90 CHIX 19151XJ8y26
Fri 31 May 15:15:48 BST 2019 516 252.90 CHIX 19151XJ8y29
Fri 31 May 15:15:48 BST 2019 425 252.90 CHIX 19151XJ8y28
Fri 31 May 15:15:48 BST 2019 626 252.90 XLON 19151XJ8y21
Fri 31 May 15:15:48 BST 2019 128 252.90 XLON 19151XJ8y23
Fri 31 May 15:15:48 BST 2019 510 252.90 XLON 19151XJ8y22
Fri 31 May 15:15:48 BST 2019 99 252.90 XLON 19151XJ8y24
Fri 31 May 15:15:53 BST 2019 962 252.85 CHIX 19151XJ8y3t
Fri 31 May 15:15:53 BST 2019 309 252.85 CHIX 19151XJ8y3u
Fri 31 May 15:15:53 BST 2019 2044 252.85 XLON 19151XJ8y3s
Fri 31 May 15:16:22 BST 2019 545 253.00 CHIX 19151XJ8y5r
Fri 31 May 15:16:29 BST 2019 59 253.00 XLON 19151XJ8y6s
Fri 31 May 15:16:37 BST 2019 5262 252.95 XLON 19151XJ8y7c
Fri 31 May 15:16:37 BST 2019 463 252.95 BATE 19151XJ8y7d
Fri 31 May 15:16:37 BST 2019 281 252.95 CHIX 19151XJ8y7f
Fri 31 May 15:16:37 BST 2019 2690 252.95 CHIX 19151XJ8y7e
Fri 31 May 15:16:38 BST 2019 89 252.95 XLON 19151XJ8y7g
Fri 31 May 15:16:45 BST 2019 88 252.95 XLON 19151XJ8y8m
Fri 31 May 15:16:45 BST 2019 4 252.95 XLON 19151XJ8y8q
Fri 31 May 15:16:45 BST 2019 203 252.95 XLON 19151XJ8y8p
Fri 31 May 15:16:46 BST 2019 88 252.95 XLON 19151XJ8y8r
Fri 31 May 15:16:50 BST 2019 1711 252.95 XLON 19151XJ8y96
Fri 31 May 15:17:05 BST 2019 462 252.95 XLON 19151XJ8yap
Fri 31 May 15:17:05 BST 2019 3013 252.95 XLON 19151XJ8yao
Fri 31 May 15:17:05 BST 2019 265 252.95 BATE 19151XJ8yar
Fri 31 May 15:17:05 BST 2019 1541 252.95 CHIX 19151XJ8yaq
Fri 31 May 15:17:05 BST 2019 444 252.95 CHIX 19151XJ8yat
Fri 31 May 15:17:05 BST 2019 619 252.95 CHIX 19151XJ8yau
Fri 31 May 15:17:27 BST 2019 920 252.95 CHIX 19151XJ8ycn
Fri 31 May 15:17:51 BST 2019 911 253.00 CHIX 19151XJ8yfw
Fri 31 May 15:18:34 BST 2019 872 253.10 XLON 19151XJ8yjl
Fri 31 May 15:18:34 BST 2019 618 253.10 CHIX 19151XJ8yjm
Fri 31 May 15:18:34 BST 2019 491 253.10 CHIX 19151XJ8yjo
Fri 31 May 15:18:54 BST 2019 1563 253.05 XLON 19151XJ8ymf
Fri 31 May 15:18:54 BST 2019 1335 253.05 XLON 19151XJ8ymg
Fri 31 May 15:18:54 BST 2019 682 253.05 CHIX 19151XJ8ymj
Fri 31 May 15:18:54 BST 2019 736 253.05 CHIX 19151XJ8ymi
Fri 31 May 15:18:54 BST 2019 456 253.05 CHIX 19151XJ8yml
Fri 31 May 15:18:54 BST 2019 491 253.05 CHIX 19151XJ8ymm
Fri 31 May 15:18:54 BST 2019 321 253.05 CHIX 19151XJ8ymp
Fri 31 May 15:18:54 BST 2019 672 253.05 CHIX 19151XJ8ymr
Fri 31 May 15:18:54 BST 2019 382 253.05 CHIX 19151XJ8ymq
Fri 31 May 15:19:07 BST 2019 1665 253.00 XLON 19151XJ8ynw
Fri 31 May 15:19:07 BST 2019 170 253.00 XLON 19151XJ8ynx
Fri 31 May 15:19:16 BST 2019 951 253.00 CHIX 19151XJ8yof
Fri 31 May 15:19:16 BST 2019 606 253.00 CHIX 19151XJ8yoh
Fri 31 May 15:19:16 BST 2019 784 253.00 CHIX 19151XJ8yog
Fri 31 May 15:19:16 BST 2019 449 253.00 CHIX 19151XJ8yoj
Fri 31 May 15:19:16 BST 2019 745 253.00 CHIX 19151XJ8yoi
Fri 31 May 15:19:16 BST 2019 265 253.00 CHIX 19151XJ8yok
Fri 31 May 15:19:16 BST 2019 20 253.00 CHIX 19151XJ8yol
Fri 31 May 15:19:26 BST 2019 1085 253.05 XLON 19151XJ8ypx
Fri 31 May 15:19:26 BST 2019 618 253.05 CHIX 19151XJ8ypy
Fri 31 May 15:19:30 BST 2019 1423 253.00 XLON 19151XJ8yqh
Fri 31 May 15:19:30 BST 2019 191 253.00 XLON 19151XJ8yqi
Fri 31 May 15:19:30 BST 2019 715 253.00 CHIX 19151XJ8yqj
Fri 31 May 15:19:30 BST 2019 1 253.00 CHIX 19151XJ8yqk
Fri 31 May 15:19:31 BST 2019 721 253.00 CHIX 19151XJ8yql
Fri 31 May 15:19:45 BST 2019 409 252.95 CHIX 19151XJ8ys2
Fri 31 May 15:19:45 BST 2019 767 252.95 CHIX 19151XJ8ys4
Fri 31 May 15:19:45 BST 2019 506 252.95 CHIX 19151XJ8ys3
Fri 31 May 15:19:45 BST 2019 680 252.95 CHIX 19151XJ8ys6
Fri 31 May 15:19:45 BST 2019 741 252.95 CHIX 19151XJ8ys5
Fri 31 May 15:19:45 BST 2019 1630 252.95 XLON 19151XJ8yry
Fri 31 May 15:19:45 BST 2019 1573 252.95 XLON 19151XJ8yrz
Fri 31 May 15:19:45 BST 2019 203 252.95 XLON 19151XJ8ys0
Fri 31 May 15:19:45 BST 2019 197 252.95 XLON 19151XJ8ys1
Fri 31 May 15:19:53 BST 2019 280 252.90 CHIX 19151XJ8ysp
Fri 31 May 15:19:53 BST 2019 900 252.90 CHIX 19151XJ8yso
Fri 31 May 15:19:53 BST 2019 814 252.90 CHIX 19151XJ8ysr
Fri 31 May 15:19:53 BST 2019 358 252.90 CHIX 19151XJ8ysq
Fri 31 May 15:19:53 BST 2019 716 252.90 CHIX 19151XJ8yss
Fri 31 May 15:19:53 BST 2019 1912 252.90 XLON 19151XJ8ysk
Fri 31 May 15:19:53 BST 2019 1466 252.90 XLON 19151XJ8ysn
Fri 31 May 15:19:55 BST 2019 7 252.85 XLON 19151XJ8ytf
Fri 31 May 15:19:55 BST 2019 1135 252.85 XLON 19151XJ8yt5
Fri 31 May 15:19:55 BST 2019 619 252.85 CHIX 19151XJ8yth
Fri 31 May 15:20:10 BST 2019 798 252.80 CHIX 19151XJ8yuu
Fri 31 May 15:20:10 BST 2019 158 252.80 XLON 19151XJ8yut
Fri 31 May 15:20:12 BST 2019 1673 252.75 XLON 19151XJ8yv3
Fri 31 May 15:20:12 BST 2019 1591 252.75 XLON 19151XJ8yv4
Fri 31 May 15:20:12 BST 2019 787 252.75 CHIX 19151XJ8yv5
Fri 31 May 15:20:12 BST 2019 748 252.75 CHIX 19151XJ8yv6
Fri 31 May 15:20:23 BST 2019 695 252.75 CHIX 19151XJ8yvr
Fri 31 May 15:20:31 BST 2019 994 252.80 XLON 19151XJ8ywz
Fri 31 May 15:20:31 BST 2019 619 252.80 CHIX 19151XJ8yx0
Fri 31 May 15:20:46 BST 2019 1577 252.80 XLON 19151XJ8yyr
Fri 31 May 15:20:46 BST 2019 742 252.80 CHIX 19151XJ8yyt
Fri 31 May 15:20:46 BST 2019 933 252.80 CHIX 19151XJ8yys
Fri 31 May 15:20:46 BST 2019 1 252.80 CHIX 19151XJ8yyu
Fri 31 May 15:21:29 BST 2019 862 253.05 XLON 19151XJ8z2k
Fri 31 May 15:21:29 BST 2019 618 253.05 CHIX 19151XJ8z2l
Fri 31 May 15:21:34 BST 2019 436 253.05 CHIX 19151XJ8z2u
Fri 31 May 15:21:35 BST 2019 2461 253.00 XLON 19151XJ8z36
Fri 31 May 15:22:01 BST 2019 1562 253.15 XLON 19151XJ8z4l
Fri 31 May 15:22:01 BST 2019 735 253.15 CHIX 19151XJ8z4m
Fri 31 May 15:22:01 BST 2019 346 253.15 CHIX 19151XJ8z4n
Fri 31 May 15:22:02 BST 2019 1500 253.15 XLON 19151XJ8z4p
Fri 31 May 15:22:02 BST 2019 1500 253.15 XLON 19151XJ8z4q
Fri 31 May 15:22:02 BST 2019 618 253.10 CHIX 19151XJ8z4t
Fri 31 May 15:22:02 BST 2019 943 253.10 CHIX 19151XJ8z4s
Fri 31 May 15:22:02 BST 2019 1207 253.10 XLON 19151XJ8z4r
Fri 31 May 15:22:24 BST 2019 618 253.10 CHIX 19151XJ8z7e
Fri 31 May 15:22:24 BST 2019 720 253.10 XLON 19151XJ8z7d
Fri 31 May 15:22:32 BST 2019 68 253.10 XLON 19151XJ8z8p
Fri 31 May 15:22:32 BST 2019 1500 253.10 XLON 19151XJ8z8q
Fri 31 May 15:22:32 BST 2019 538 253.10 BATE 19151XJ8z8r
Fri 31 May 15:22:50 BST 2019 83 253.25 XLON 19151XJ8zb6
Fri 31 May 15:22:50 BST 2019 743 253.25 CHIX 19151XJ8zb7
Fri 31 May 15:22:57 BST 2019 951 253.25 CHIX 19151XJ8zbo
Fri 31 May 15:22:57 BST 2019 2019 253.25 XLON 19151XJ8zbn
Fri 31 May 15:22:57 BST 2019 1500 253.25 XLON 19151XJ8zbp
Fri 31 May 15:22:57 BST 2019 1200 253.25 XLON 19151XJ8zbq
Fri 31 May 15:22:57 BST 2019 3031 253.25 CHIX 19151XJ8zbr
Fri 31 May 15:23:46 BST 2019 342 253.30 BATE 19151XJ8zg8
Fri 31 May 15:23:46 BST 2019 1512 253.40 XLON 19151XJ8zg5
Fri 31 May 15:23:46 BST 2019 2716 253.45 XLON 19151XJ8zg4
Fri 31 May 15:23:46 BST 2019 464 253.35 XLON 19151XJ8zg7
Fri 31 May 15:23:46 BST 2019 99 253.35 XLON 19151XJ8zg9
Fri 31 May 15:23:46 BST 2019 3885 253.30 XLON 19151XJ8zga
Fri 31 May 15:23:46 BST 2019 1987 253.30 CHIX 19151XJ8zgo
Fri 31 May 15:23:46 BST 2019 794 253.30 CHIX 19151XJ8zgn
Fri 31 May 15:23:46 BST 2019 1277 253.45 CHIX 19151XJ8zg6
Fri 31 May 15:23:46 BST 2019 723 253.35 CHIX 19151XJ8zgc
Fri 31 May 15:23:46 BST 2019 715 253.40 CHIX 19151XJ8zgb
Fri 31 May 15:23:46 BST 2019 618 253.35 CHIX 19151XJ8zgk
Fri 31 May 15:23:46 BST 2019 1849 253.25 XLON 19151XJ8zgd
Fri 31 May 15:23:46 BST 2019 1377 253.25 XLON 19151XJ8zgg
Fri 31 May 15:23:46 BST 2019 425 253.25 CHIX 19151XJ8zgq
Fri 31 May 15:23:46 BST 2019 869 253.25 CHIX 19151XJ8zgp
Fri 31 May 15:23:46 BST 2019 704 253.25 CHIX 19151XJ8zgr
Fri 31 May 15:23:58 BST 2019 100 253.25 XLON 19151XJ8zih
Fri 31 May 15:23:58 BST 2019 1157 253.25 XLON 19151XJ8zik
Fri 31 May 15:23:58 BST 2019 856 253.25 CHIX 19151XJ8ziq
Fri 31 May 15:23:58 BST 2019 243 253.25 CHIX 19151XJ8ziu
Fri 31 May 15:23:58 BST 2019 618 253.25 CHIX 19151XJ8ziv
Fri 31 May 15:23:59 BST 2019 777 253.20 XLON 19151XJ8ziy
Fri 31 May 15:24:05 BST 2019 308 253.35 CHIX 19151XJ8zjj
Fri 31 May 15:24:28 BST 2019 1102 253.35 XLON 19151XJ8zn9
Fri 31 May 15:24:28 BST 2019 618 253.35 CHIX 19151XJ8znb
Fri 31 May 15:24:28 BST 2019 1547 253.35 XLON 19151XJ8zna
Fri 31 May 15:24:28 BST 2019 729 253.35 CHIX 19151XJ8znc
Fri 31 May 15:24:33 BST 2019 1696 253.35 XLON 19151XJ8zow
Fri 31 May 15:24:33 BST 2019 798 253.35 CHIX 19151XJ8zp0
Fri 31 May 15:24:50 BST 2019 1602 253.35 XLON 19151XJ8zrr
Fri 31 May 15:24:50 BST 2019 145 253.30 XLON 19151XJ8zrt
Fri 31 May 15:24:50 BST 2019 2477 253.30 XLON 19151XJ8zrs
Fri 31 May 15:24:50 BST 2019 147 253.30 XLON 19151XJ8zrv
Fri 31 May 15:24:50 BST 2019 692 253.30 XLON 19151XJ8zru
Fri 31 May 15:24:50 BST 2019 1308 253.25 XLON 19151XJ8zrx
Fri 31 May 15:24:50 BST 2019 669 253.25 CHIX 19151XJ8zs1
Fri 31 May 15:24:50 BST 2019 802 253.30 CHIX 19151XJ8zs0
Fri 31 May 15:24:50 BST 2019 754 253.35 CHIX 19151XJ8zrw
Fri 31 May 15:24:50 BST 2019 618 253.30 CHIX 19151XJ8zrz
Fri 31 May 15:24:50 BST 2019 1165 253.30 CHIX 19151XJ8zry
Fri 31 May 15:24:53 BST 2019 719 253.20 XLON 19151XJ8zsc
Fri 31 May 15:24:53 BST 2019 618 253.20 CHIX 19151XJ8zse
Fri 31 May 15:24:53 BST 2019 695 253.20 CHIX 19151XJ8zsg
Fri 31 May 15:24:53 BST 2019 618 253.20 CHIX 19151XJ8zsf
Fri 31 May 15:24:53 BST 2019 234 253.20 CHIX 19151XJ8zsi
Fri 31 May 15:24:53 BST 2019 495 253.20 CHIX 19151XJ8zsh
Fri 31 May 15:24:53 BST 2019 1361 253.20 XLON 19151XJ8zsd
Fri 31 May 15:24:57 BST 2019 1592 253.15 CHIX 19151XJ8zsw
Fri 31 May 15:24:57 BST 2019 274 253.15 BATE 19151XJ8zsy
Fri 31 May 15:24:57 BST 2019 3112 253.15 XLON 19151XJ8zsv
Fri 31 May 15:25:16 BST 2019 1248 253.15 XLON 19151XJ8zug
Fri 31 May 15:25:16 BST 2019 936 253.15 XLON 19151XJ8zui
Fri 31 May 15:25:16 BST 2019 216 253.15 XLON 19151XJ8zuk
Fri 31 May 15:25:16 BST 2019 443 253.15 XLON 19151XJ8zuj
Fri 31 May 15:25:16 BST 2019 1525 253.10 XLON 19151XJ8zum
Fri 31 May 15:25:16 BST 2019 1246 253.10 XLON 19151XJ8zul
Fri 31 May 15:25:16 BST 2019 1209 253.10 XLON 19151XJ8zun
Fri 31 May 15:25:16 BST 2019 638 253.15 CHIX 19151XJ8zuo
Fri 31 May 15:25:16 BST 2019 618 253.15 CHIX 19151XJ8zuq
Fri 31 May 15:25:16 BST 2019 618 253.15 CHIX 19151XJ8zup
Fri 31 May 15:25:16 BST 2019 637 253.10 CHIX 19151XJ8zus
Fri 31 May 15:25:16 BST 2019 435 253.15 CHIX 19151XJ8zur
Fri 31 May 15:25:16 BST 2019 618 253.10 CHIX 19151XJ8zuu
Fri 31 May 15:25:16 BST 2019 718 253.10 CHIX 19151XJ8zut
Fri 31 May 15:25:16 BST 2019 864 253.05 CHIX 19151XJ8zv0
Fri 31 May 15:25:16 BST 2019 682 253.05 CHIX 19151XJ8zv2
Fri 31 May 15:25:16 BST 2019 364 253.05 CHIX 19151XJ8zv1
Fri 31 May 15:25:16 BST 2019 625 253.05 CHIX 19151XJ8zuy
Fri 31 May 15:25:16 BST 2019 618 253.05 CHIX 19151XJ8zuz
Fri 31 May 15:25:16 BST 2019 962 253.05 XLON 19151XJ8zuw
Fri 31 May 15:25:16 BST 2019 1223 253.05 XLON 19151XJ8zuv
Fri 31 May 15:25:16 BST 2019 47 253.05 XLON 19151XJ8zux
Fri 31 May 15:26:22 BST 2019 2858 253.30 XLON 19151XJ9023
Fri 31 May 15:26:22 BST 2019 1344 253.30 CHIX 19151XJ9024
Fri 31 May 15:26:36 BST 2019 889 253.25 CHIX 19151XJ905x
Fri 31 May 15:26:36 BST 2019 742 253.25 CHIX 19151XJ9063
Fri 31 May 15:26:36 BST 2019 1315 253.25 CHIX 19151XJ9062
Fri 31 May 15:26:36 BST 2019 88 253.25 XLON 19151XJ905t
Fri 31 May 15:26:36 BST 2019 1887 253.25 XLON 19151XJ905s
Fri 31 May 15:26:36 BST 2019 2797 253.25 XLON 19151XJ905u
Fri 31 May 15:27:27 BST 2019 1188 253.25 CHIX 19151XJ90bl
Fri 31 May 15:27:27 BST 2019 1160 253.25 CHIX 19151XJ90bm
Fri 31 May 15:27:27 BST 2019 2526 253.25 XLON 19151XJ90bj
Fri 31 May 15:27:27 BST 2019 2467 253.25 XLON 19151XJ90bk
Fri 31 May 15:28:02 BST 2019 1702 253.25 XLON 19151XJ90fm
Fri 31 May 15:28:03 BST 2019 841 253.25 XLON 19151XJ90fo
Fri 31 May 15:28:03 BST 2019 131 253.25 CHIX 19151XJ90fy
Fri 31 May 15:28:03 BST 2019 964 253.25 CHIX 19151XJ90fx
Fri 31 May 15:28:03 BST 2019 1197 253.25 CHIX 19151XJ90fw
Fri 31 May 15:28:03 BST 2019 584 253.25 CHIX 19151XJ90fz
Fri 31 May 15:28:03 BST 2019 618 253.25 CHIX 19151XJ90g0
Fri 31 May 15:28:03 BST 2019 940 253.25 XLON 19151XJ90ft
Fri 31 May 15:28:03 BST 2019 552 253.25 XLON 19151XJ90fu
Fri 31 May 15:28:03 BST 2019 723 253.25 XLON 19151XJ90fv
Fri 31 May 15:28:19 BST 2019 219 253.20 XLON 19151XJ90hq
Fri 31 May 15:28:19 BST 2019 1677 253.20 XLON 19151XJ90hp
Fri 31 May 15:28:19 BST 2019 700 253.20 XLON 19151XJ90hr
Fri 31 May 15:28:32 BST 2019 89 253.20 XLON 19151XJ90ka
Fri 31 May 15:28:32 BST 2019 1263 253.20 XLON 19151XJ90kd
Fri 31 May 15:28:32 BST 2019 1450 253.20 XLON 19151XJ90ke
Fri 31 May 15:28:32 BST 2019 551 253.20 XLON 19151XJ90k7
Fri 31 May 15:28:32 BST 2019 788 253.20 CHIX 19151XJ90kf
Fri 31 May 15:28:32 BST 2019 558 253.20 CHIX 19151XJ90kh
Fri 31 May 15:28:32 BST 2019 639 253.20 CHIX 19151XJ90kg
Fri 31 May 15:28:32 BST 2019 416 253.20 CHIX 19151XJ90kj
Fri 31 May 15:28:32 BST 2019 646 253.20 CHIX 19151XJ90ki
Fri 31 May 15:28:32 BST 2019 715 253.20 CHIX 19151XJ90kk
Fri 31 May 15:29:20 BST 2019 1215 253.10 XLON 19151XJ90sc
Fri 31 May 15:29:20 BST 2019 3515 253.10 XLON 19151XJ90sd
Fri 31 May 15:29:20 BST 2019 2419 253.10 CHIX 19151XJ90sf
Fri 31 May 15:29:20 BST 2019 417 253.10 BATE 19151XJ90se
Fri 31 May 15:29:24 BST 2019 3171 253.05 XLON 19151XJ90su
Fri 31 May 15:29:24 BST 2019 279 253.05 BATE 19151XJ90sw
Fri 31 May 15:29:24 BST 2019 1621 253.05 CHIX 19151XJ90sv
Fri 31 May 15:30:35 BST 2019 1483 253.10 XLON 19151XJ912j
Fri 31 May 15:30:35 BST 2019 136 253.10 XLON 19151XJ912l
Fri 31 May 15:30:35 BST 2019 245 253.10 XLON 19151XJ912k
Fri 31 May 15:30:35 BST 2019 360 253.10 CHIX 19151XJ912n
Fri 31 May 15:30:35 BST 2019 814 253.10 CHIX 19151XJ912m
Fri 31 May 15:30:37 BST 2019 492 253.05 XLON 19151XJ912w
Fri 31 May 15:30:37 BST 2019 3 253.05 XLON 19151XJ9133
Fri 31 May 15:30:37 BST 2019 420 253.05 XLON 19151XJ912z
Fri 31 May 15:30:37 BST 2019 618 253.05 CHIX 19151XJ9135
Fri 31 May 15:30:40 BST 2019 1157 253.00 CHIX 19151XJ913s
Fri 31 May 15:30:40 BST 2019 826 253.00 CHIX 19151XJ913t
Fri 31 May 15:30:40 BST 2019 1756 253.00 XLON 19151XJ913r
Fri 31 May 15:30:40 BST 2019 330 253.00 BATE 19151XJ913v
Fri 31 May 15:31:36 BST 2019 256 253.15 BATE 19151XJ91c4
Fri 31 May 15:31:36 BST 2019 1484 253.15 CHIX 19151XJ91cd
Fri 31 May 15:31:36 BST 2019 631 253.15 CHIX 19151XJ91ch
Fri 31 May 15:31:36 BST 2019 367 253.15 CHIX 19151XJ91ck
Fri 31 May 15:31:36 BST 2019 2899 253.15 XLON 19151XJ91bz
Fri 31 May 15:31:36 BST 2019 132 253.15 XLON 19151XJ91c0
Fri 31 May 15:31:36 BST 2019 1645 253.15 XLON 19151XJ91co
Fri 31 May 15:31:37 BST 2019 775 253.15 BATE 19151XJ91ct
Fri 31 May 15:31:54 BST 2019 1660 253.15 XLON 19151XJ91g3
Fri 31 May 15:31:54 BST 2019 781 253.15 CHIX 19151XJ91g4
Fri 31 May 15:32:11 BST 2019 1326 253.10 XLON 19151XJ91i4
Fri 31 May 15:32:11 BST 2019 572 253.10 XLON 19151XJ91i5
Fri 31 May 15:32:11 BST 2019 423 253.10 XLON 19151XJ91i7
Fri 31 May 15:32:11 BST 2019 58 253.10 XLON 19151XJ91i6
Fri 31 May 15:32:11 BST 2019 144 253.10 XLON 19151XJ91i8
Fri 31 May 15:32:11 BST 2019 302 253.10 CHIX 19151XJ91ib
Fri 31 May 15:32:11 BST 2019 512 253.10 CHIX 19151XJ91ie
Fri 31 May 15:32:11 BST 2019 893 253.10 CHIX 19151XJ91i9
Fri 31 May 15:32:11 BST 2019 106 253.10 CHIX 19151XJ91ih
Fri 31 May 15:32:11 BST 2019 691 253.10 CHIX 19151XJ91ik
Fri 31 May 15:32:11 BST 2019 788 253.10 CHIX 19151XJ91in
Fri 31 May 15:32:44 BST 2019 1892 253.20 XLON 19151XJ91lt
Fri 31 May 15:32:45 BST 2019 891 253.20 CHIX 19151XJ91lv
Fri 31 May 15:32:45 BST 2019 103 253.20 XLON 19151XJ91lu
Fri 31 May 15:33:42 BST 2019 2032 253.15 XLON 19151XJ91t0
Fri 31 May 15:33:42 BST 2019 221 253.15 XLON 19151XJ91t2
Fri 31 May 15:33:42 BST 2019 57 253.15 XLON 19151XJ91t1
Fri 31 May 15:33:42 BST 2019 130 253.15 XLON 19151XJ91t3
Fri 31 May 15:33:42 BST 2019 3923 253.15 XLON 19151XJ91t4
Fri 31 May 15:33:42 BST 2019 346 253.15 BATE 19151XJ91t6
Fri 31 May 15:33:42 BST 2019 956 253.15 CHIX 19151XJ91t5
Fri 31 May 15:33:42 BST 2019 2006 253.15 CHIX 19151XJ91tb
Fri 31 May 15:33:42 BST 2019 416 253.15 CHIX 19151XJ91t7
Fri 31 May 15:33:42 BST 2019 609 253.15 CHIX 19151XJ91t9
Fri 31 May 15:34:07 BST 2019 1263 253.10 XLON 19151XJ91v9
Fri 31 May 15:34:34 BST 2019 1485 253.10 XLON 19151XJ91wy
Fri 31 May 15:34:34 BST 2019 1306 253.10 XLON 19151XJ91wx
Fri 31 May 15:34:34 BST 2019 1816 253.10 XLON 19151XJ91wz
Fri 31 May 15:34:34 BST 2019 2488 253.10 XLON 19151XJ91x1
Fri 31 May 15:34:34 BST 2019 797 253.10 XLON 19151XJ91x2
Fri 31 May 15:34:34 BST 2019 484 253.10 CHIX 19151XJ91x3
Fri 31 May 15:34:34 BST 2019 668 253.10 CHIX 19151XJ91x6
Fri 31 May 15:34:34 BST 2019 646 253.10 CHIX 19151XJ91x5
Fri 31 May 15:34:34 BST 2019 715 253.10 CHIX 19151XJ91x9
Fri 31 May 15:34:34 BST 2019 854 253.10 CHIX 19151XJ91xc
Fri 31 May 15:34:34 BST 2019 1680 253.10 CHIX 19151XJ91xf
Fri 31 May 15:34:34 BST 2019 625 253.10 CHIX 19151XJ91xe
Fri 31 May 15:34:34 BST 2019 290 253.10 BATE 19151XJ91x4
Fri 31 May 15:34:40 BST 2019 276 253.10 CHIX 19151XJ91xx
Fri 31 May 15:35:07 BST 2019 2502 253.05 XLON 19151XJ922g
Fri 31 May 15:35:07 BST 2019 401 253.05 CHIX 19151XJ9232
Fri 31 May 15:35:07 BST 2019 618 253.05 CHIX 19151XJ9233
Fri 31 May 15:35:07 BST 2019 1177 253.05 CHIX 19151XJ922y
Fri 31 May 15:35:07 BST 2019 423 253.05 CHIX 19151XJ922z
Fri 31 May 15:35:07 BST 2019 291 253.05 BATE 19151XJ9229
Fri 31 May 15:35:07 BST 2019 618 253.05 CHIX 19151XJ9234
Fri 31 May 15:35:07 BST 2019 1689 253.05 CHIX 19151XJ9236
Fri 31 May 15:35:07 BST 2019 97 253.05 XLON 19151XJ922k
Fri 31 May 15:35:07 BST 2019 916 253.05 XLON 19151XJ922n
Fri 31 May 15:35:07 BST 2019 451 253.05 XLON 19151XJ922t
Fri 31 May 15:35:07 BST 2019 3304 253.05 XLON 19151XJ922w
Fri 31 May 15:35:34 BST 2019 715 253.15 CHIX 19151XJ9271
Fri 31 May 15:35:34 BST 2019 333 253.15 CHIX 19151XJ9276
Fri 31 May 15:35:34 BST 2019 618 253.15 CHIX 19151XJ9275
Fri 31 May 15:35:34 BST 2019 1496 253.15 XLON 19151XJ9272
Fri 31 May 15:35:34 BST 2019 461 253.15 XLON 19151XJ9274
Fri 31 May 15:35:58 BST 2019 1520 253.25 XLON 19151XJ92b1
Fri 31 May 15:35:58 BST 2019 916 253.25 XLON 19151XJ92b3
Fri 31 May 15:35:58 BST 2019 666 253.25 CHIX 19151XJ92b5
Fri 31 May 15:35:58 BST 2019 1145 253.25 CHIX 19151XJ92b4
Fri 31 May 15:35:58 BST 2019 539 253.25 CHIX 19151XJ92b7
Fri 31 May 15:36:04 BST 2019 1579 253.20 CHIX 19151XJ92bq
Fri 31 May 15:36:04 BST 2019 272 253.20 BATE 19151XJ92br
Fri 31 May 15:36:04 BST 2019 3087 253.20 XLON 19151XJ92bp
Fri 31 May 15:36:04 BST 2019 1339 253.20 XLON 19151XJ92bs
Fri 31 May 15:36:04 BST 2019 685 253.20 CHIX 19151XJ92bt
Fri 31 May 15:36:08 BST 2019 1587 253.15 XLON 19151XJ92ec
Fri 31 May 15:36:08 BST 2019 747 253.15 CHIX 19151XJ92ed
Fri 31 May 15:37:18 BST 2019 1872 253.20 XLON 19151XJ92lz
Fri 31 May 15:37:18 BST 2019 882 253.20 CHIX 19151XJ92m0
Fri 31 May 15:38:18 BST 2019 2038 253.20 XLON 19151XJ92ry
Fri 31 May 15:38:18 BST 2019 785 253.20 CHIX 19151XJ92s4
Fri 31 May 15:38:18 BST 2019 959 253.20 CHIX 19151XJ92s8
Fri 31 May 15:38:18 BST 2019 959 253.20 CHIX 19151XJ92s9
Fri 31 May 15:38:18 BST 2019 156 253.20 XLON 19151XJ92sd
Fri 31 May 15:38:18 BST 2019 236 253.20 CHIX 19151XJ92sg
Fri 31 May 15:38:18 BST 2019 561 253.20 CHIX 19151XJ92sh
Fri 31 May 15:38:37 BST 2019 1150 253.20 XLON 19151XJ92u2
Fri 31 May 15:38:48 BST 2019 618 253.20 XLON 19151XJ92va
Fri 31 May 15:38:48 BST 2019 242 253.20 XLON 19151XJ92ve
Fri 31 May 15:38:48 BST 2019 1053 253.20 XLON 19151XJ92vg
Fri 31 May 15:38:48 BST 2019 289 253.20 XLON 19151XJ92v9
Fri 31 May 15:38:48 BST 2019 618 253.20 CHIX 19151XJ92vh
Fri 31 May 15:38:49 BST 2019 633 253.15 XLON 19151XJ92vj
Fri 31 May 15:38:49 BST 2019 5054 253.15 XLON 19151XJ92vk
Fri 31 May 15:38:49 BST 2019 2907 253.15 CHIX 19151XJ92vl
Fri 31 May 15:38:49 BST 2019 501 253.15 BATE 19151XJ92vm
Fri 31 May 15:38:51 BST 2019 370 253.15 CHIX 19151XJ92w8
Fri 31 May 15:38:51 BST 2019 535 253.15 CHIX 19151XJ92w9
Fri 31 May 15:39:29 BST 2019 110 253.10 XLON 19151XJ930v
Fri 31 May 15:39:29 BST 2019 2829 253.10 XLON 19151XJ930u
Fri 31 May 15:39:29 BST 2019 708 253.10 XLON 19151XJ930w
Fri 31 May 15:39:29 BST 2019 250 253.10 CHIX 19151XJ9311
Fri 31 May 15:39:29 BST 2019 1330 253.10 CHIX 19151XJ9310
Fri 31 May 15:39:29 BST 2019 618 253.10 CHIX 19151XJ9313
Fri 31 May 15:39:29 BST 2019 408 253.10 CHIX 19151XJ9312
Fri 31 May 15:39:29 BST 2019 812 253.10 CHIX 19151XJ930x
Fri 31 May 15:39:29 BST 2019 514 253.10 CHIX 19151XJ930z
Fri 31 May 15:39:29 BST 2019 108 253.10 BATE 19151XJ9314
Fri 31 May 15:40:11 BST 2019 2884 253.30 XLON 19151XJ938x
Fri 31 May 15:40:11 BST 2019 1475 253.30 CHIX 19151XJ938y
Fri 31 May 15:40:11 BST 2019 254 253.30 BATE 19151XJ938z
Fri 31 May 15:40:17 BST 2019 2724 253.25 XLON 19151XJ93b8
Fri 31 May 15:40:17 BST 2019 1393 253.25 CHIX 19151XJ93bp
Fri 31 May 15:40:17 BST 2019 827 253.25 CHIX 19151XJ93bx
Fri 31 May 15:40:17 BST 2019 240 253.25 BATE 19151XJ93be
Fri 31 May 15:40:48 BST 2019 618 253.30 CHIX 19151XJ93fd
Fri 31 May 15:40:48 BST 2019 740 253.30 CHIX 19151XJ93fe
Fri 31 May 15:40:48 BST 2019 236 253.30 CHIX 19151XJ93fh
Fri 31 May 15:40:48 BST 2019 16 253.30 CHIX 19151XJ93fg
Fri 31 May 15:40:48 BST 2019 713 253.30 XLON 19151XJ93fb
Fri 31 May 15:40:48 BST 2019 1607 253.30 XLON 19151XJ93fc
Fri 31 May 15:41:00 BST 2019 3588 253.25 XLON 19151XJ93gi
Fri 31 May 15:41:00 BST 2019 1835 253.25 CHIX 19151XJ93gj
Fri 31 May 15:41:00 BST 2019 316 253.25 BATE 19151XJ93gk
Fri 31 May 15:41:14 BST 2019 942 253.25 CHIX 19151XJ93kb
Fri 31 May 15:41:31 BST 2019 2 253.25 XLON 19151XJ93ld
Fri 31 May 15:41:31 BST 2019 972 253.25 XLON 19151XJ93le
Fri 31 May 15:41:31 BST 2019 388 253.25 CHIX 19151XJ93lf
Fri 31 May 15:41:31 BST 2019 886 253.25 CHIX 19151XJ93lh
Fri 31 May 15:41:31 BST 2019 723 253.25 CHIX 19151XJ93lg
Fri 31 May 15:41:31 BST 2019 618 253.25 CHIX 19151XJ93li
Fri 31 May 15:42:12 BST 2019 2689 253.30 XLON 19151XJ93q6
Fri 31 May 15:42:12 BST 2019 1265 253.30 CHIX 19151XJ93q7
Fri 31 May 15:42:12 BST 2019 863 253.25 XLON 19151XJ93q8
Fri 31 May 15:42:17 BST 2019 828 253.25 CHIX 19151XJ93qk
Fri 31 May 15:42:17 BST 2019 618 253.25 CHIX 19151XJ93qj
Fri 31 May 15:42:17 BST 2019 1762 253.25 XLON 19151XJ93qi
Fri 31 May 15:42:33 BST 2019 218 253.25 XLON 19151XJ93rn
Fri 31 May 15:42:33 BST 2019 16 253.25 XLON 19151XJ93ro
Fri 31 May 15:42:59 BST 2019 883 253.25 XLON 19151XJ93uo
Fri 31 May 15:43:24 BST 2019 946 253.25 XLON 19151XJ93xn
Fri 31 May 15:43:24 BST 2019 1868 253.25 XLON 19151XJ93xm
Fri 31 May 15:43:24 BST 2019 331 253.25 XLON 19151XJ93xo
Fri 31 May 15:43:24 BST 2019 653 253.25 CHIX 19151XJ93y1
Fri 31 May 15:43:24 BST 2019 196 253.25 CHIX 19151XJ93y2
Fri 31 May 15:43:24 BST 2019 925 253.25 CHIX 19151XJ93xq
Fri 31 May 15:43:24 BST 2019 411 253.25 CHIX 19151XJ93xt
Fri 31 May 15:43:24 BST 2019 618 253.25 CHIX 19151XJ93xw
Fri 31 May 15:43:24 BST 2019 862 253.25 CHIX 19151XJ93xz
Fri 31 May 15:43:24 BST 2019 879 253.25 CHIX 19151XJ93xy
Fri 31 May 15:43:24 BST 2019 239 253.25 BATE 19151XJ93y4
Fri 31 May 15:43:24 BST 2019 2709 253.25 XLON 19151XJ93xp
Fri 31 May 15:43:24 BST 2019 1191 253.25 CHIX 19151XJ93y3
Fri 31 May 15:43:49 BST 2019 343 253.30 CHIX 19151XJ940u
Fri 31 May 15:43:59 BST 2019 618 253.30 CHIX 19151XJ941u
Fri 31 May 15:43:59 BST 2019 1064 253.30 XLON 19151XJ941t
Fri 31 May 15:44:06 BST 2019 277 253.30 CHIX 19151XJ942r
Fri 31 May 15:44:18 BST 2019 540 253.30 CHIX 19151XJ943y
Fri 31 May 15:44:21 BST 2019 661 253.30 CHIX 19151XJ944e
Fri 31 May 15:44:21 BST 2019 1293 253.30 XLON 19151XJ944d
Fri 31 May 15:44:24 BST 2019 281 253.30 CHIX 19151XJ944j
Fri 31 May 15:44:27 BST 2019 408 253.20 XLON 19151XJ9450
Fri 31 May 15:44:27 BST 2019 667 253.20 XLON 19151XJ9452
Fri 31 May 15:44:27 BST 2019 2959 253.20 XLON 19151XJ9451
Fri 31 May 15:44:27 BST 2019 35 253.20 XLON 19151XJ9453
Fri 31 May 15:44:27 BST 2019 2389 253.25 XLON 19151XJ944w
Fri 31 May 15:44:27 BST 2019 4330 253.25 XLON 19151XJ944v
Fri 31 May 15:44:27 BST 2019 1674 253.20 XLON 19151XJ944y
Fri 31 May 15:44:27 BST 2019 2827 253.25 XLON 19151XJ944x
Fri 31 May 15:44:27 BST 2019 381 253.25 BATE 19151XJ9454
Fri 31 May 15:44:27 BST 2019 2215 253.25 CHIX 19151XJ9455
Fri 31 May 15:44:27 BST 2019 1123 253.25 CHIX 19151XJ9458
Fri 31 May 15:44:27 BST 2019 271 253.25 CHIX 19151XJ9457
Fri 31 May 15:44:27 BST 2019 1330 253.25 CHIX 19151XJ9459
Fri 31 May 15:44:27 BST 2019 261 253.20 BATE 19151XJ9456
Fri 31 May 15:44:27 BST 2019 618 253.20 CHIX 19151XJ945d
Fri 31 May 15:44:27 BST 2019 1513 253.20 CHIX 19151XJ945i
Fri 31 May 15:44:27 BST 2019 922 253.20 CHIX 19151XJ945l
Fri 31 May 15:44:27 BST 2019 333 253.20 CHIX 19151XJ945k
Fri 31 May 15:44:27 BST 2019 788 253.20 CHIX 19151XJ945a
Fri 31 May 15:44:27 BST 2019 618 253.20 CHIX 19151XJ945m
Fri 31 May 15:44:32 BST 2019 2514 253.15 XLON 19151XJ945z
Fri 31 May 15:44:32 BST 2019 2160 253.15 XLON 19151XJ9460
Fri 31 May 15:44:32 BST 2019 1183 253.15 CHIX 19151XJ9461
Fri 31 May 15:44:32 BST 2019 1016 253.15 CHIX 19151XJ9463
Fri 31 May 15:44:32 BST 2019 354 253.15 CHIX 19151XJ9462
Fri 31 May 15:45:23 BST 2019 618 253.40 CHIX 19151XJ94cq
Fri 31 May 15:45:23 BST 2019 876 253.40 XLON 19151XJ94cp
Fri 31 May 15:45:39 BST 2019 478 253.35 BATE 19151XJ94f7
Fri 31 May 15:45:39 BST 2019 365 253.30 BATE 19151XJ94fh
Fri 31 May 15:45:39 BST 2019 493 253.25 BATE 19151XJ94fk
Fri 31 May 15:45:39 BST 2019 571 253.35 XLON 19151XJ94f3
Fri 31 May 15:45:39 BST 2019 1064 253.40 XLON 19151XJ94f2
Fri 31 May 15:45:39 BST 2019 1418 253.35 XLON 19151XJ94f5
Fri 31 May 15:45:39 BST 2019 2715 253.35 XLON 19151XJ94f6
Fri 31 May 15:45:39 BST 2019 148 253.35 XLON 19151XJ94f9
Fri 31 May 15:45:39 BST 2019 172 253.35 XLON 19151XJ94f8
Fri 31 May 15:45:39 BST 2019 5424 253.35 XLON 19151XJ94fb
Fri 31 May 15:45:39 BST 2019 4141 253.30 XLON 19151XJ94fd
Fri 31 May 15:45:39 BST 2019 5603 253.25 XLON 19151XJ94fi
Fri 31 May 15:45:39 BST 2019 618 253.40 CHIX 19151XJ94f4
Fri 31 May 15:45:39 BST 2019 618 253.35 CHIX 19151XJ94fg
Fri 31 May 15:45:39 BST 2019 563 253.35 CHIX 19151XJ94fl
Fri 31 May 15:45:39 BST 2019 1277 253.35 CHIX 19151XJ94fo
Fri 31 May 15:45:39 BST 2019 715 253.35 CHIX 19151XJ94fn
Fri 31 May 15:45:39 BST 2019 2118 253.30 CHIX 19151XJ94fq
Fri 31 May 15:45:39 BST 2019 2774 253.35 CHIX 19151XJ94fp
Fri 31 May 15:45:39 BST 2019 2865 253.25 CHIX 19151XJ94fs
Fri 31 May 15:45:39 BST 2019 307 253.30 CHIX 19151XJ94fr
Fri 31 May 15:45:39 BST 2019 5951 253.20 XLON 19151XJ94fm
Fri 31 May 15:45:39 BST 2019 469 253.30 XLON 19151XJ94ft
Fri 31 May 15:45:39 BST 2019 750 253.30 BATE 19151XJ94fu
Fri 31 May 15:48:33 BST 2019 492 253.30 XLON 19151XJ94y2
Fri 31 May 15:48:33 BST 2019 844 253.30 CHIX 19151XJ94y3
Fri 31 May 15:48:33 BST 2019 618 253.30 CHIX 19151XJ94y6
Fri 31 May 15:49:05 BST 2019 378 253.30 CHIX 19151XJ951q
Fri 31 May 15:49:05 BST 2019 618 253.30 CHIX 19151XJ951p
Fri 31 May 15:49:05 BST 2019 811 253.30 CHIX 19151XJ951v
Fri 31 May 15:49:05 BST 2019 336 253.30 CHIX 19151XJ951y
Fri 31 May 15:49:05 BST 2019 618 253.30 CHIX 19151XJ9520
Fri 31 May 15:49:05 BST 2019 871 253.30 CHIX 19151XJ9521
Fri 31 May 15:49:05 BST 2019 415 253.30 XLON 19151XJ951i
Fri 31 May 15:49:05 BST 2019 673 253.30 XLON 19151XJ951m
Fri 31 May 15:49:05 BST 2019 136 253.30 XLON 19151XJ951l
Fri 31 May 15:49:05 BST 2019 1072 253.30 XLON 19151XJ951n
Fri 31 May 15:49:05 BST 2019 781 253.30 XLON 19151XJ951o
Fri 31 May 15:49:21 BST 2019 161 253.25 XLON 19151XJ953a
Fri 31 May 15:49:21 BST 2019 1526 253.25 XLON 19151XJ9539
Fri 31 May 15:49:21 BST 2019 718 253.25 CHIX 19151XJ953e
Fri 31 May 15:49:21 BST 2019 581 253.25 XLON 19151XJ953c
Fri 31 May 15:49:21 BST 2019 1596 253.25 XLON 19151XJ953b
Fri 31 May 15:49:21 BST 2019 873 253.25 XLON 19151XJ953d
Fri 31 May 15:49:21 BST 2019 311 253.25 CHIX 19151XJ953g
Fri 31 May 15:49:21 BST 2019 783 253.25 CHIX 19151XJ953f
Fri 31 May 15:49:21 BST 2019 618 253.25 CHIX 19151XJ953i
Fri 31 May 15:49:21 BST 2019 751 253.25 CHIX 19151XJ953h
Fri 31 May 15:49:21 BST 2019 618 253.25 CHIX 19151XJ953j
Fri 31 May 15:49:21 BST 2019 694 253.25 BATE 19151XJ953l
Fri 31 May 15:49:38 BST 2019 1930 253.25 XLON 19151XJ9571
Fri 31 May 15:49:38 BST 2019 2089 253.20 XLON 19151XJ9573
Fri 31 May 15:49:38 BST 2019 1187 253.25 XLON 19151XJ9572
Fri 31 May 15:49:38 BST 2019 74 253.20 XLON 19151XJ9575
Fri 31 May 15:49:38 BST 2019 799 253.20 XLON 19151XJ9574
Fri 31 May 15:49:38 BST 2019 908 253.25 CHIX 19151XJ9577
Fri 31 May 15:49:38 BST 2019 844 253.30 CHIX 19151XJ9576
Fri 31 May 15:49:38 BST 2019 983 253.20 CHIX 19151XJ9579
Fri 31 May 15:49:38 BST 2019 618 253.25 CHIX 19151XJ9578
Fri 31 May 15:49:38 BST 2019 618 253.20 CHIX 19151XJ957a
Fri 31 May 15:50:38 BST 2019 618 253.40 CHIX 19151XJ95ee
Fri 31 May 15:50:38 BST 2019 998 253.40 CHIX 19151XJ95ed
Fri 31 May 15:50:38 BST 2019 371 253.40 CHIX 19151XJ95ef
Fri 31 May 15:50:38 BST 2019 604 253.40 XLON 19151XJ95ec
Fri 31 May 15:50:38 BST 2019 2121 253.40 XLON 19151XJ95eb
Fri 31 May 15:50:39 BST 2019 274 253.40 CHIX 19151XJ95eg
Fri 31 May 15:50:56 BST 2019 374 253.35 BATE 19151XJ95g3
Fri 31 May 15:50:56 BST 2019 323 253.30 BATE 19151XJ95gc
Fri 31 May 15:50:56 BST 2019 1498 253.45 XLON 19151XJ95g0
Fri 31 May 15:50:56 BST 2019 750 253.40 XLON 19151XJ95g2
Fri 31 May 15:50:56 BST 2019 1039 253.40 XLON 19151XJ95g4
Fri 31 May 15:50:56 BST 2019 4244 253.35 XLON 19151XJ95g6
Fri 31 May 15:50:56 BST 2019 164 253.35 XLON 19151XJ95g9
Fri 31 May 15:50:56 BST 2019 2286 253.35 XLON 19151XJ95g8
Fri 31 May 15:50:56 BST 2019 3662 253.30 XLON 19151XJ95ga
Fri 31 May 15:50:56 BST 2019 946 253.30 XLON 19151XJ95gd
Fri 31 May 15:50:56 BST 2019 547 253.45 CHIX 19151XJ95g1
Fri 31 May 15:50:56 BST 2019 715 253.45 CHIX 19151XJ95gb
Fri 31 May 15:50:56 BST 2019 350 253.40 CHIX 19151XJ95gg
Fri 31 May 15:50:56 BST 2019 618 253.40 CHIX 19151XJ95gf
Fri 31 May 15:50:56 BST 2019 906 253.35 CHIX 19151XJ95gi
Fri 31 May 15:50:56 BST 2019 618 253.40 CHIX 19151XJ95gh
Fri 31 May 15:50:56 BST 2019 1076 253.35 CHIX 19151XJ95gk
Fri 31 May 15:50:56 BST 2019 2170 253.35 CHIX 19151XJ95gj
Fri 31 May 15:50:56 BST 2019 618 253.30 CHIX 19151XJ95gm
Fri 31 May 15:50:56 BST 2019 1873 253.30 CHIX 19151XJ95gl
Fri 31 May 15:50:56 BST 2019 1642 253.25 XLON 19151XJ95ge
Fri 31 May 15:50:56 BST 2019 251 253.25 CHIX 19151XJ95go
Fri 31 May 15:50:56 BST 2019 774 253.25 CHIX 19151XJ95gn
Fri 31 May 15:53:18 BST 2019 2691 253.80 XLON 19151XJ95vc
Fri 31 May 15:53:18 BST 2019 1265 253.80 CHIX 19151XJ95vd
Fri 31 May 15:53:39 BST 2019 1030 253.85 XLON 19151XJ95xv
Fri 31 May 15:53:39 BST 2019 1056 253.85 XLON 19151XJ95xw
Fri 31 May 15:53:39 BST 2019 822 253.85 CHIX 19151XJ95xx
Fri 31 May 15:53:39 BST 2019 616 253.85 CHIX 19151XJ95xz
Fri 31 May 15:53:39 BST 2019 616 253.85 CHIX 19151XJ95xy
Fri 31 May 15:53:46 BST 2019 270 253.80 CHIX 19151XJ95yg
Fri 31 May 15:53:46 BST 2019 721 253.80 CHIX 19151XJ95yf
Fri 31 May 15:53:46 BST 2019 1532 253.80 XLON 19151XJ95ye
Fri 31 May 15:53:47 BST 2019 861 253.75 XLON 19151XJ95yi
Fri 31 May 15:53:47 BST 2019 523 253.75 XLON 19151XJ95yh
Fri 31 May 15:53:47 BST 2019 952 253.75 XLON 19151XJ95yj
Fri 31 May 15:53:47 BST 2019 617 253.75 CHIX 19151XJ95yk
Fri 31 May 15:53:47 BST 2019 852 253.75 CHIX 19151XJ95yl
Fri 31 May 15:53:47 BST 2019 1 253.75 CHIX 19151XJ95ym
Fri 31 May 15:53:47 BST 2019 628 253.75 CHIX 19151XJ95yn
Fri 31 May 15:53:49 BST 2019 647 253.70 CHIX 19151XJ95yw
Fri 31 May 15:53:49 BST 2019 1431 253.70 CHIX 19151XJ95yv
Fri 31 May 15:53:49 BST 2019 2797 253.70 XLON 19151XJ95ys
Fri 31 May 15:53:49 BST 2019 247 253.70 BATE 19151XJ95yu
Fri 31 May 15:53:53 BST 2019 956 253.70 CHIX 19151XJ95ze
Fri 31 May 15:53:53 BST 2019 86 253.70 XLON 19151XJ95zd
Fri 31 May 15:54:35 BST 2019 1592 253.75 XLON 19151XJ964w
Fri 31 May 15:54:35 BST 2019 749 253.75 CHIX 19151XJ964y
Fri 31 May 15:54:35 BST 2019 550 253.75 CHIX 19151XJ964x
Fri 31 May 15:54:35 BST 2019 1000 253.75 CHIX 19151XJ9651
Fri 31 May 15:54:35 BST 2019 1100 253.75 CHIX 19151XJ964z
Fri 31 May 15:54:35 BST 2019 812 253.75 BATE 19151XJ9650
Fri 31 May 15:55:27 BST 2019 2522 253.85 XLON 19151XJ968o
Fri 31 May 15:55:27 BST 2019 2552 253.85 XLON 19151XJ968p
Fri 31 May 15:55:27 BST 2019 460 253.85 XLON 19151XJ968q
Fri 31 May 15:55:27 BST 2019 266 253.85 BATE 19151XJ968s
Fri 31 May 15:55:27 BST 2019 1186 253.85 CHIX 19151XJ968u
Fri 31 May 15:55:27 BST 2019 407 253.85 CHIX 19151XJ968w
Fri 31 May 15:55:27 BST 2019 1541 253.85 CHIX 19151XJ968v
Fri 31 May 15:55:48 BST 2019 870 253.85 CHIX 19151XJ96bq
Fri 31 May 15:55:48 BST 2019 1848 253.85 XLON 19151XJ96bp
Fri 31 May 15:56:18 BST 2019 864 253.90 CHIX 19151XJ96f4
Fri 31 May 15:56:18 BST 2019 1834 253.90 XLON 19151XJ96f3
Fri 31 May 15:56:47 BST 2019 2994 253.90 XLON 19151XJ96i2
Fri 31 May 15:56:47 BST 2019 1532 253.90 CHIX 19151XJ96i4
Fri 31 May 15:56:47 BST 2019 586 253.90 CHIX 19151XJ96i5
Fri 31 May 15:56:47 BST 2019 264 253.90 BATE 19151XJ96i3
Fri 31 May 15:56:49 BST 2019 1500 253.90 XLON 19151XJ96i6
Fri 31 May 15:56:49 BST 2019 587 253.90 XLON 19151XJ96i7
Fri 31 May 15:56:49 BST 2019 3020 253.90 CHIX 19151XJ96i8
Fri 31 May 15:56:49 BST 2019 302 253.90 CHIX 19151XJ96i9
Fri 31 May 15:57:07 BST 2019 616 253.95 CHIX 19151XJ96ma
Fri 31 May 15:57:07 BST 2019 498 253.95 XLON 19151XJ96m9
Fri 31 May 15:57:08 BST 2019 2200 253.95 XLON 19151XJ96md
Fri 31 May 15:57:08 BST 2019 1500 253.95 XLON 19151XJ96mf
Fri 31 May 15:57:08 BST 2019 2532 253.95 CHIX 19151XJ96mg
Fri 31 May 15:57:17 BST 2019 2112 253.90 XLON 19151XJ96nj
Fri 31 May 15:57:17 BST 2019 124 253.90 XLON 19151XJ96nk
Fri 31 May 15:57:17 BST 2019 783 253.90 CHIX 19151XJ96nm
Fri 31 May 15:57:17 BST 2019 994 253.90 CHIX 19151XJ96nl
Fri 31 May 15:57:17 BST 2019 39 253.90 CHIX 19151XJ96nn
Fri 31 May 15:57:17 BST 2019 903 253.90 CHIX 19151XJ96no
Fri 31 May 15:57:25 BST 2019 1557 253.90 XLON 19151XJ96p2
Fri 31 May 15:57:25 BST 2019 931 253.90 XLON 19151XJ96p3
Fri 31 May 15:57:25 BST 2019 732 253.90 CHIX 19151XJ96p5
Fri 31 May 15:57:25 BST 2019 598 253.90 CHIX 19151XJ96p4
Fri 31 May 15:57:25 BST 2019 616 253.90 CHIX 19151XJ96p6
Fri 31 May 15:57:30 BST 2019 170 253.90 XLON 19151XJ96ph
Fri 31 May 15:57:43 BST 2019 616 253.95 CHIX 19151XJ96qi
Fri 31 May 15:57:43 BST 2019 782 253.95 XLON 19151XJ96qh
Fri 31 May 15:58:10 BST 2019 939 254.00 XLON 19151XJ96ts
Fri 31 May 15:58:10 BST 2019 616 254.00 CHIX 19151XJ96tu
Fri 31 May 15:58:10 BST 2019 938 254.00 CHIX 19151XJ96tt
Fri 31 May 15:58:11 BST 2019 1000 254.00 CHIX 19151XJ96tw
Fri 31 May 15:58:18 BST 2019 1913 253.95 XLON 19151XJ96u6
Fri 31 May 15:58:29 BST 2019 2706 253.95 XLON 19151XJ96vf
Fri 31 May 15:58:29 BST 2019 900 253.95 CHIX 19151XJ96vg
Fri 31 May 15:58:29 BST 2019 748 253.95 CHIX 19151XJ96vi
Fri 31 May 15:58:29 BST 2019 1383 253.95 CHIX 19151XJ96vj
Fri 31 May 15:58:29 BST 2019 294 253.95 CHIX 19151XJ96vm
Fri 31 May 15:58:29 BST 2019 347 253.95 CHIX 19151XJ96vl
Fri 31 May 15:58:29 BST 2019 238 253.95 BATE 19151XJ96vh
Fri 31 May 15:58:31 BST 2019 616 253.90 CHIX 19151XJ96w2
Fri 31 May 15:58:31 BST 2019 1767 253.90 CHIX 19151XJ96w1
Fri 31 May 15:58:31 BST 2019 843 253.90 CHIX 19151XJ96w4
Fri 31 May 15:58:31 BST 2019 290 253.90 CHIX 19151XJ96w3
Fri 31 May 15:58:31 BST 2019 616 253.90 CHIX 19151XJ96w5
Fri 31 May 15:58:38 BST 2019 251 253.95 CHIX 19151XJ96xa
Fri 31 May 15:58:40 BST 2019 3425 253.95 XLON 19151XJ96xq
Fri 31 May 15:58:40 BST 2019 302 253.95 BATE 19151XJ96xr
Fri 31 May 15:58:40 BST 2019 1751 253.95 CHIX 19151XJ96xs
Fri 31 May 15:58:48 BST 2019 616 254.00 CHIX 19151XJ96yq
Fri 31 May 15:58:48 BST 2019 1173 254.00 XLON 19151XJ96yp
Fri 31 May 15:59:09 BST 2019 616 254.00 CHIX 19151XJ970e
Fri 31 May 15:59:52 BST 2019 2000 254.20 XLON 19151XJ974b
Fri 31 May 15:59:52 BST 2019 1500 254.20 XLON 19151XJ974c
Fri 31 May 15:59:52 BST 2019 1500 254.20 XLON 19151XJ974f
Fri 31 May 15:59:52 BST 2019 1500 254.20 XLON 19151XJ974e
Fri 31 May 15:59:52 BST 2019 3476 254.20 XLON 19151XJ974h
Fri 31 May 15:59:52 BST 2019 1099 254.20 XLON 19151XJ974g
Fri 31 May 16:00:00 BST 2019 1818 254.25 XLON 19151XJ9759
Fri 31 May 16:00:00 BST 2019 855 254.25 CHIX 19151XJ975a
Fri 31 May 16:00:01 BST 2019 614 254.25 XLON 19151XJ975f
Fri 31 May 16:00:06 BST 2019 412 254.20 CHIX 19151XJ976u
Fri 31 May 16:00:13 BST 2019 350 254.20 BATE 19151XJ977q
Fri 31 May 16:00:13 BST 2019 2035 254.20 CHIX 19151XJ977o
Fri 31 May 16:00:13 BST 2019 482 254.20 CHIX 19151XJ977r
Fri 31 May 16:00:13 BST 2019 3980 254.20 XLON 19151XJ977m
Fri 31 May 16:00:13 BST 2019 4 254.20 XLON 19151XJ977n
Fri 31 May 16:00:30 BST 2019 181 254.20 XLON 19151XJ97bf
Fri 31 May 16:00:30 BST 2019 658 254.20 XLON 19151XJ97bh
Fri 31 May 16:00:30 BST 2019 1504 254.20 XLON 19151XJ97bg
Fri 31 May 16:00:30 BST 2019 12 254.20 XLON 19151XJ97bj
Fri 31 May 16:00:30 BST 2019 19 254.20 XLON 19151XJ97bi
Fri 31 May 16:00:30 BST 2019 2649 254.20 XLON 19151XJ97bk
Fri 31 May 16:00:30 BST 2019 230 254.20 CHIX 19151XJ97bl
Fri 31 May 16:00:30 BST 2019 616 254.20 CHIX 19151XJ97bn
Fri 31 May 16:00:30 BST 2019 798 254.20 CHIX 19151XJ97bm
Fri 31 May 16:00:30 BST 2019 1245 254.20 CHIX 19151XJ97bo
Fri 31 May 16:00:30 BST 2019 3174 254.15 XLON 19151XJ97bp
Fri 31 May 16:00:30 BST 2019 1310 254.15 XLON 19151XJ97bq
Fri 31 May 16:00:30 BST 2019 365 254.15 CHIX 19151XJ97bt
Fri 31 May 16:00:30 BST 2019 1624 254.15 CHIX 19151XJ97bs
Fri 31 May 16:00:30 BST 2019 669 254.15 CHIX 19151XJ97bu
Fri 31 May 16:00:30 BST 2019 286 254.15 CHIX 19151XJ97bx
Fri 31 May 16:00:30 BST 2019 937 254.15 CHIX 19151XJ97by
Fri 31 May 16:00:30 BST 2019 280 254.15 BATE 19151XJ97br
Fri 31 May 16:00:38 BST 2019 2105 254.10 XLON 19151XJ97dd
Fri 31 May 16:00:38 BST 2019 57 254.10 XLON 19151XJ97df
Fri 31 May 16:00:38 BST 2019 733 254.10 XLON 19151XJ97de
Fri 31 May 16:00:38 BST 2019 616 254.10 CHIX 19151XJ97dh
Fri 31 May 16:00:38 BST 2019 990 254.10 CHIX 19151XJ97dg
Fri 31 May 16:00:42 BST 2019 2954 254.05 XLON 19151XJ97e1
Fri 31 May 16:00:42 BST 2019 1510 254.05 CHIX 19151XJ97e6
Fri 31 May 16:00:42 BST 2019 260 254.05 BATE 19151XJ97e5
Fri 31 May 16:00:47 BST 2019 2806 254.00 CHIX 19151XJ97er
Fri 31 May 16:00:47 BST 2019 342 254.00 CHIX 19151XJ97ew
Fri 31 May 16:00:47 BST 2019 929 254.00 CHIX 19151XJ97ev
Fri 31 May 16:01:59 BST 2019 663 254.10 XLON 19151XJ97lp
Fri 31 May 16:01:59 BST 2019 65 254.10 XLON 19151XJ97lq
Fri 31 May 16:02:02 BST 2019 616 254.15 CHIX 19151XJ97mc
Fri 31 May 16:02:02 BST 2019 777 254.15 XLON 19151XJ97mb
Fri 31 May 16:02:07 BST 2019 1322 254.15 XLON 19151XJ97mk
Fri 31 May 16:02:07 BST 2019 676 254.15 CHIX 19151XJ97ml
Fri 31 May 16:02:44 BST 2019 369 254.20 BATE 19151XJ97qg
Fri 31 May 16:02:44 BST 2019 773 254.20 CHIX 19151XJ97qh
Fri 31 May 16:02:44 BST 2019 616 254.20 CHIX 19151XJ97qi
Fri 31 May 16:02:44 BST 2019 1303 254.20 CHIX 19151XJ97qj
Fri 31 May 16:02:44 BST 2019 1641 254.20 XLON 19151XJ97qc
Fri 31 May 16:02:44 BST 2019 641 254.20 XLON 19151XJ97qd
Fri 31 May 16:02:44 BST 2019 839 254.20 CHIX 19151XJ97qk
Fri 31 May 16:02:44 BST 2019 378 254.20 XLON 19151XJ97qe
Fri 31 May 16:02:44 BST 2019 4188 254.20 XLON 19151XJ97qf
Fri 31 May 16:02:58 BST 2019 1198 254.20 XLON 19151XJ97sl
Fri 31 May 16:03:06 BST 2019 858 254.25 CHIX 19151XJ97t2
Fri 31 May 16:03:06 BST 2019 615 254.25 CHIX 19151XJ97t4
Fri 31 May 16:03:06 BST 2019 925 254.25 CHIX 19151XJ97t3
Fri 31 May 16:03:06 BST 2019 932 254.25 XLON 19151XJ97t6
Fri 31 May 16:03:06 BST 2019 1967 254.25 XLON 19151XJ97t5
Fri 31 May 16:03:38 BST 2019 320 254.25 CHIX 19151XJ97w5
Fri 31 May 16:03:38 BST 2019 982 254.25 CHIX 19151XJ97w4
Fri 31 May 16:03:38 BST 2019 615 254.25 CHIX 19151XJ97w6
Fri 31 May 16:03:38 BST 2019 891 254.25 CHIX 19151XJ97w9
Fri 31 May 16:03:38 BST 2019 900 254.25 CHIX 19151XJ97w8
Fri 31 May 16:03:38 BST 2019 428 254.25 XLON 19151XJ97w1
Fri 31 May 16:03:38 BST 2019 66 254.25 XLON 19151XJ97w3
Fri 31 May 16:03:38 BST 2019 2088 254.25 XLON 19151XJ97vm
Fri 31 May 16:03:38 BST 2019 13 254.25 XLON 19151XJ97vu
Fri 31 May 16:03:45 BST 2019 519 254.20 XLON 19151XJ97ws
Fri 31 May 16:03:45 BST 2019 566 254.20 XLON 19151XJ97wr
Fri 31 May 16:03:45 BST 2019 3602 254.20 XLON 19151XJ97wt
Fri 31 May 16:03:45 BST 2019 1842 254.20 CHIX 19151XJ97x0
Fri 31 May 16:03:45 BST 2019 790 254.20 CHIX 19151XJ97wu
Fri 31 May 16:03:45 BST 2019 616 254.20 CHIX 19151XJ97wy
Fri 31 May 16:03:45 BST 2019 469 254.20 CHIX 19151XJ97wx
Fri 31 May 16:03:45 BST 2019 616 254.20 CHIX 19151XJ97wz
Fri 31 May 16:03:45 BST 2019 616 254.20 BATE 19151XJ97ww
Fri 31 May 16:03:45 BST 2019 317 254.20 BATE 19151XJ97wv
Fri 31 May 16:03:52 BST 2019 616 254.15 CHIX 19151XJ97xr
Fri 31 May 16:03:52 BST 2019 950 254.15 CHIX 19151XJ97xt
Fri 31 May 16:03:52 BST 2019 755 254.15 CHIX 19151XJ97xs
Fri 31 May 16:03:52 BST 2019 672 254.15 BATE 19151XJ97xl
Fri 31 May 16:03:52 BST 2019 672 254.15 BATE 19151XJ97xp
Fri 31 May 16:03:52 BST 2019 671 254.15 BATE 19151XJ97xq
Fri 31 May 16:03:52 BST 2019 1 254.15 BATE 19151XJ97xu
Fri 31 May 16:03:52 BST 2019 1348 254.15 XLON 19151XJ97xn
Fri 31 May 16:03:52 BST 2019 331 254.15 XLON 19151XJ97xm
Fri 31 May 16:03:52 BST 2019 932 254.15 XLON 19151XJ97xo
Fri 31 May 16:03:55 BST 2019 276 254.15 CHIX 19151XJ97xx
Fri 31 May 16:04:08 BST 2019 1110 254.15 XLON 19151XJ97z9
Fri 31 May 16:04:08 BST 2019 293 254.15 CHIX 19151XJ97zb
Fri 31 May 16:04:08 BST 2019 616 254.15 CHIX 19151XJ97za
Fri 31 May 16:04:08 BST 2019 298 254.15 CHIX 19151XJ97zc
Fri 31 May 16:04:08 BST 2019 39 254.15 BATE 19151XJ97zd
Fri 31 May 16:04:13 BST 2019 311 254.15 CHIX 19151XJ980c
Fri 31 May 16:04:23 BST 2019 538 254.15 CHIX 19151XJ981v
Fri 31 May 16:04:27 BST 2019 1501 254.10 XLON 19151XJ982q
Fri 31 May 16:04:27 BST 2019 3683 254.10 XLON 19151XJ982r
Fri 31 May 16:04:27 BST 2019 952 254.10 XLON 19151XJ982s
Fri 31 May 16:04:27 BST 2019 143 254.10 XLON 19151XJ982t
Fri 31 May 16:04:27 BST 2019 616 254.10 BATE 19151XJ9830
Fri 31 May 16:04:27 BST 2019 408 254.10 BATE 19151XJ982u
Fri 31 May 16:04:27 BST 2019 672 254.10 BATE 19151XJ982w
Fri 31 May 16:04:27 BST 2019 672 254.10 BATE 19151XJ982z
Fri 31 May 16:04:27 BST 2019 1022 254.10 CHIX 19151XJ982v
Fri 31 May 16:04:27 BST 2019 616 254.10 CHIX 19151XJ982y
Fri 31 May 16:04:27 BST 2019 2370 254.10 CHIX 19151XJ982x
Fri 31 May 16:04:39 BST 2019 432 254.10 CHIX 19151XJ9848
Fri 31 May 16:04:39 BST 2019 2933 254.10 XLON 19151XJ9847
Fri 31 May 16:04:39 BST 2019 1068 254.10 CHIX 19151XJ9849
Fri 31 May 16:04:39 BST 2019 628 254.10 CHIX 19151XJ984b
Fri 31 May 16:04:39 BST 2019 258 254.10 BATE 19151XJ984a
Fri 31 May 16:04:45 BST 2019 1335 254.05 XLON 19151XJ984y
Fri 31 May 16:04:45 BST 2019 2259 254.05 XLON 19151XJ9850
Fri 31 May 16:04:45 BST 2019 657 254.05 XLON 19151XJ984z
Fri 31 May 16:04:45 BST 2019 1062 254.05 CHIX 19151XJ9852
Fri 31 May 16:04:45 BST 2019 937 254.05 CHIX 19151XJ9851
Fri 31 May 16:05:09 BST 2019 1316 254.00 XLON 19151XJ987r
Fri 31 May 16:05:09 BST 2019 515 254.00 XLON 19151XJ987q
Fri 31 May 16:05:15 BST 2019 1855 254.00 XLON 19151XJ988c
Fri 31 May 16:05:15 BST 2019 1001 254.00 XLON 19151XJ988e
Fri 31 May 16:05:15 BST 2019 39 254.00 XLON 19151XJ988d
Fri 31 May 16:05:15 BST 2019 219 254.00 XLON 19151XJ988g
Fri 31 May 16:05:15 BST 2019 78 254.00 XLON 19151XJ988f
Fri 31 May 16:05:15 BST 2019 588 254.00 XLON 19151XJ988h
Fri 31 May 16:05:15 BST 2019 279 254.00 BATE 19151XJ988j
Fri 31 May 16:05:15 BST 2019 616 254.00 CHIX 19151XJ988i
Fri 31 May 16:05:15 BST 2019 1622 254.00 CHIX 19151XJ988k
Fri 31 May 16:05:15 BST 2019 616 254.00 CHIX 19151XJ988m
Fri 31 May 16:05:15 BST 2019 616 254.00 CHIX 19151XJ988l
Fri 31 May 16:05:36 BST 2019 3171 253.85 XLON 19151XJ98al
Fri 31 May 16:05:36 BST 2019 3315 253.85 XLON 19151XJ98ak
Fri 31 May 16:05:36 BST 2019 1696 253.85 CHIX 19151XJ98am
Fri 31 May 16:05:36 BST 2019 1621 253.85 CHIX 19151XJ98ap
Fri 31 May 16:05:36 BST 2019 292 253.85 BATE 19151XJ98ao
Fri 31 May 16:05:36 BST 2019 279 253.85 BATE 19151XJ98aq
Fri 31 May 16:06:06 BST 2019 6393 253.75 XLON 19151XJ98dh
Fri 31 May 16:06:06 BST 2019 2207 253.75 XLON 19151XJ98di
Fri 31 May 16:06:06 BST 2019 452 253.75 CHIX 19151XJ98dj
Fri 31 May 16:06:06 BST 2019 4395 253.75 CHIX 19151XJ98dl
Fri 31 May 16:06:06 BST 2019 757 253.75 BATE 19151XJ98dk
Fri 31 May 16:07:01 BST 2019 2325 253.80 CHIX 19151XJ98hu
Fri 31 May 16:07:01 BST 2019 871 253.80 CHIX 19151XJ98hw
Fri 31 May 16:07:01 BST 2019 637 253.80 CHIX 19151XJ98hv
Fri 31 May 16:07:01 BST 2019 617 253.80 CHIX 19151XJ98hx
Fri 31 May 16:07:01 BST 2019 3489 253.80 XLON 19151XJ98hp
Fri 31 May 16:07:01 BST 2019 1058 253.80 XLON 19151XJ98hq
Fri 31 May 16:07:01 BST 2019 942 253.80 XLON 19151XJ98hr
Fri 31 May 16:07:01 BST 2019 303 253.80 XLON 19151XJ98hs
Fri 31 May 16:07:01 BST 2019 788 253.80 XLON 19151XJ98ht
Fri 31 May 16:07:05 BST 2019 314 253.80 BATE 19151XJ98ib
Fri 31 May 16:07:52 BST 2019 831 253.80 CHIX 19151XJ98nm
Fri 31 May 16:07:52 BST 2019 438 253.80 XLON 19151XJ98nl
Fri 31 May 16:08:16 BST 2019 3228 253.95 XLON 19151XJ98pi
Fri 31 May 16:08:16 BST 2019 2954 253.95 XLON 19151XJ98pj
Fri 31 May 16:08:16 BST 2019 1650 253.95 CHIX 19151XJ98pm
Fri 31 May 16:08:16 BST 2019 260 253.95 BATE 19151XJ98po
Fri 31 May 16:08:16 BST 2019 284 253.95 BATE 19151XJ98pn
Fri 31 May 16:08:16 BST 2019 491 253.95 XLON 19151XJ98pk
Fri 31 May 16:08:16 BST 2019 616 253.95 CHIX 19151XJ98pq
Fri 31 May 16:08:16 BST 2019 1511 253.95 CHIX 19151XJ98pp
Fri 31 May 16:08:16 BST 2019 485 253.95 CHIX 19151XJ98pr
Fri 31 May 16:08:19 BST 2019 400 254.00 XLON 19151XJ98pt
Fri 31 May 16:08:20 BST 2019 616 254.00 CHIX 19151XJ98px
Fri 31 May 16:08:39 BST 2019 484 253.95 XLON 19151XJ98rq
Fri 31 May 16:08:39 BST 2019 2391 253.95 XLON 19151XJ98rp
Fri 31 May 16:08:39 BST 2019 1779 253.95 XLON 19151XJ98rr
Fri 31 May 16:09:10 BST 2019 545 254.05 XLON 19151XJ98uu
Fri 31 May 16:09:17 BST 2019 842 254.05 XLON 19151XJ98vy
Fri 31 May 16:09:17 BST 2019 1728 254.05 XLON 19151XJ98vx
Fri 31 May 16:09:17 BST 2019 1069 254.05 CHIX 19151XJ98w0
Fri 31 May 16:09:17 BST 2019 616 254.05 CHIX 19151XJ98w1
Fri 31 May 16:09:17 BST 2019 1278 254.05 XLON 19151XJ98vz
Fri 31 May 16:09:17 BST 2019 707 254.05 CHIX 19151XJ98w2
Fri 31 May 16:09:17 BST 2019 653 254.05 CHIX 19151XJ98w3
Fri 31 May 16:09:18 BST 2019 731 254.05 CHIX 19151XJ98w4
Fri 31 May 16:09:19 BST 2019 943 254.00 XLON 19151XJ98wb
Fri 31 May 16:09:19 BST 2019 3221 254.00 XLON 19151XJ98wa
Fri 31 May 16:09:19 BST 2019 467 254.00 XLON 19151XJ98w6
Fri 31 May 16:09:19 BST 2019 1390 254.00 XLON 19151XJ98w5
Fri 31 May 16:09:19 BST 2019 774 254.00 XLON 19151XJ98w8
Fri 31 May 16:09:19 BST 2019 1414 254.00 XLON 19151XJ98w9
Fri 31 May 16:09:19 BST 2019 711 254.00 CHIX 19151XJ98wc
Fri 31 May 16:09:19 BST 2019 616 254.00 CHIX 19151XJ98wf
Fri 31 May 16:09:19 BST 2019 616 254.00 CHIX 19151XJ98we
Fri 31 May 16:09:19 BST 2019 1648 254.00 CHIX 19151XJ98wh
Fri 31 May 16:09:19 BST 2019 713 254.00 CHIX 19151XJ98wg
Fri 31 May 16:09:19 BST 2019 145 254.00 CHIX 19151XJ98wj
Fri 31 May 16:09:19 BST 2019 616 254.00 CHIX 19151XJ98wi
Fri 31 May 16:09:19 BST 2019 284 254.00 BATE 19151XJ98wd
Fri 31 May 16:09:21 BST 2019 195 253.95 XLON 19151XJ98ws
Fri 31 May 16:09:21 BST 2019 1005 253.95 XLON 19151XJ98ww
Fri 31 May 16:09:21 BST 2019 2258 253.95 XLON 19151XJ98wy
Fri 31 May 16:09:21 BST 2019 1125 253.95 CHIX 19151XJ98xb
Fri 31 May 16:09:21 BST 2019 616 253.95 CHIX 19151XJ98xi
Fri 31 May 16:09:21 BST 2019 929 253.95 CHIX 19151XJ98xl
Fri 31 May 16:09:21 BST 2019 833 253.95 CHIX 19151XJ98xo
Fri 31 May 16:09:21 BST 2019 616 253.95 CHIX 19151XJ98xn
Fri 31 May 16:09:21 BST 2019 230 253.95 CHIX 19151XJ98xp
Fri 31 May 16:09:24 BST 2019 2105 253.90 XLON 19151XJ98ym
Fri 31 May 16:09:24 BST 2019 990 253.90 CHIX 19151XJ98yn
Fri 31 May 16:10:03 BST 2019 880 253.85 CHIX 19151XJ9938
Fri 31 May 16:10:32 BST 2019 329 253.85 CHIX 19151XJ996s
Fri 31 May 16:10:41 BST 2019 881 253.80 XLON 19151XJ997g
Fri 31 May 16:10:41 BST 2019 2811 253.80 XLON 19151XJ997f
Fri 31 May 16:10:41 BST 2019 617 253.80 CHIX 19151XJ997i
Fri 31 May 16:10:41 BST 2019 1322 253.80 CHIX 19151XJ997h
Fri 31 May 16:10:44 BST 2019 6676 253.75 CHIX 19151XJ9980
Fri 31 May 16:10:44 BST 2019 1149 253.75 BATE 19151XJ9981
Fri 31 May 16:10:44 BST 2019 13063 253.75 XLON 19151XJ997z
Fri 31 May 16:10:58 BST 2019 4488 253.65 CHIX 19151XJ999z
Fri 31 May 16:11:47 BST 2019 2469 253.65 XLON 19151XJ99gl
Fri 31 May 16:11:47 BST 2019 1161 253.65 CHIX 19151XJ99gm
Fri 31 May 16:11:57 BST 2019 902 253.60 CHIX 19151XJ99hb
Fri 31 May 16:11:57 BST 2019 1918 253.60 XLON 19151XJ99ha
Fri 31 May 16:12:08 BST 2019 929 253.60 XLON 19151XJ99j2
Fri 31 May 16:12:08 BST 2019 617 253.60 CHIX 19151XJ99j3
Fri 31 May 16:12:15 BST 2019 915 253.55 CHIX 19151XJ99k0
Fri 31 May 16:12:15 BST 2019 334 253.55 CHIX 19151XJ99jz
Fri 31 May 16:13:00 BST 2019 1693 253.70 XLON 19151XJ99px
Fri 31 May 16:13:00 BST 2019 3 253.70 XLON 19151XJ99pz
Fri 31 May 16:13:00 BST 2019 414 253.70 XLON 19151XJ99py
Fri 31 May 16:13:00 BST 2019 991 253.70 CHIX 19151XJ99q0
Fri 31 May 16:13:07 BST 2019 1050 253.70 XLON 19151XJ99qs
Fri 31 May 16:13:07 BST 2019 1197 253.70 XLON 19151XJ99qv
Fri 31 May 16:13:09 BST 2019 220 253.70 CHIX 19151XJ99r4
Fri 31 May 16:13:09 BST 2019 617 253.70 CHIX 19151XJ99r3
Fri 31 May 16:13:30 BST 2019 768 253.70 CHIX 19151XJ99u1
Fri 31 May 16:13:30 BST 2019 665 253.70 CHIX 19151XJ99u0
Fri 31 May 16:13:30 BST 2019 500 253.70 CHIX 19151XJ99u3
Fri 31 May 16:13:30 BST 2019 651 253.70 CHIX 19151XJ99u2
Fri 31 May 16:13:30 BST 2019 794 253.70 CHIX 19151XJ99u4
Fri 31 May 16:13:30 BST 2019 477 253.70 CHIX 19151XJ99tz
Fri 31 May 16:13:30 BST 2019 617 253.70 CHIX 19151XJ99ty
Fri 31 May 16:13:30 BST 2019 1688 253.70 XLON 19151XJ99tx
Fri 31 May 16:13:53 BST 2019 1080 253.75 CHIX 19151XJ99wy
Fri 31 May 16:14:09 BST 2019 802 253.75 XLON 19151XJ99yr
Fri 31 May 16:14:09 BST 2019 2425 253.75 XLON 19151XJ99yu
Fri 31 May 16:14:09 BST 2019 1494 253.75 XLON 19151XJ99yt
Fri 31 May 16:14:09 BST 2019 439 253.75 XLON 19151XJ99yw
Fri 31 May 16:14:09 BST 2019 233 253.75 XLON 19151XJ99yx
Fri 31 May 16:14:09 BST 2019 2533 253.75 XLON 19151XJ99yy
Fri 31 May 16:14:09 BST 2019 1141 253.75 CHIX 19151XJ99z0
Fri 31 May 16:14:09 BST 2019 613 253.75 CHIX 19151XJ99z2
Fri 31 May 16:14:09 BST 2019 617 253.75 CHIX 19151XJ99z1
Fri 31 May 16:14:09 BST 2019 244 253.75 BATE 19151XJ99yz
Fri 31 May 16:14:09 BST 2019 1415 253.75 CHIX 19151XJ99z3
Fri 31 May 16:14:09 BST 2019 1742 253.75 XLON 19151XJ99z4
Fri 31 May 16:14:31 BST 2019 1243 253.80 CHIX 19151XJ9a37
Fri 31 May 16:14:31 BST 2019 1078 253.80 CHIX 19151XJ9a38
Fri 31 May 16:14:31 BST 2019 2643 253.80 XLON 19151XJ9a35
Fri 31 May 16:14:31 BST 2019 2292 253.80 XLON 19151XJ9a36
Fri 31 May 16:14:35 BST 2019 308 253.75 BATE 19151XJ9a3r
Fri 31 May 16:14:35 BST 2019 3492 253.75 XLON 19151XJ9a3p
Fri 31 May 16:14:35 BST 2019 1786 253.75 CHIX 19151XJ9a3q
Fri 31 May 16:15:21 BST 2019 3528 253.80 XLON 19151XJ9aad
Fri 31 May 16:15:21 BST 2019 311 253.80 BATE 19151XJ9aag
Fri 31 May 16:15:21 BST 2019 1805 253.80 CHIX 19151XJ9aae
Fri 31 May 16:15:21 BST 2019 786 253.80 CHIX 19151XJ9aah
Fri 31 May 16:15:33 BST 2019 349 253.75 BATE 19151XJ9acr
Fri 31 May 16:15:33 BST 2019 1705 253.75 CHIX 19151XJ9act
Fri 31 May 16:15:33 BST 2019 1741 253.75 XLON 19151XJ9acs
Fri 31 May 16:15:33 BST 2019 2223 253.75 XLON 19151XJ9acu
Fri 31 May 16:15:33 BST 2019 1244 253.75 XLON 19151XJ9acv
Fri 31 May 16:15:33 BST 2019 322 253.75 CHIX 19151XJ9acw
Fri 31 May 16:15:33 BST 2019 636 253.75 CHIX 19151XJ9acx
Fri 31 May 16:15:57 BST 2019 153 253.75 XLON 19151XJ9af0
Fri 31 May 16:15:59 BST 2019 2422 253.75 CHIX 19151XJ9af4
Fri 31 May 16:16:14 BST 2019 824 253.80 XLON 19151XJ9ah9
Fri 31 May 16:16:20 BST 2019 4180 253.75 XLON 19151XJ9aih
Fri 31 May 16:16:20 BST 2019 557 253.75 XLON 19151XJ9aii
Fri 31 May 16:16:20 BST 2019 1197 253.75 XLON 19151XJ9aik
Fri 31 May 16:16:20 BST 2019 121 253.75 XLON 19151XJ9aij
Fri 31 May 16:16:20 BST 2019 920 253.75 CHIX 19151XJ9ail
Fri 31 May 16:16:20 BST 2019 617 253.75 CHIX 19151XJ9aio
Fri 31 May 16:16:20 BST 2019 254 253.75 CHIX 19151XJ9ain
Fri 31 May 16:16:20 BST 2019 387 253.75 CHIX 19151XJ9aip
Fri 31 May 16:16:20 BST 2019 417 253.75 BATE 19151XJ9aim
Fri 31 May 16:16:32 BST 2019 1604 253.70 XLON 19151XJ9akm
Fri 31 May 16:16:32 BST 2019 461 253.70 XLON 19151XJ9akl
Fri 31 May 16:16:32 BST 2019 783 253.70 XLON 19151XJ9ako
Fri 31 May 16:16:32 BST 2019 1054 253.70 XLON 19151XJ9akn
Fri 31 May 16:16:32 BST 2019 2375 253.70 XLON 19151XJ9akk
Fri 31 May 16:16:32 BST 2019 2001 253.70 XLON 19151XJ9akj
Fri 31 May 16:16:32 BST 2019 1117 253.70 CHIX 19151XJ9akq
Fri 31 May 16:16:32 BST 2019 941 253.70 CHIX 19151XJ9akp
Fri 31 May 16:16:32 BST 2019 755 253.70 CHIX 19151XJ9aks
Fri 31 May 16:16:32 BST 2019 617 253.70 CHIX 19151XJ9akr
Fri 31 May 16:16:32 BST 2019 647 253.70 CHIX 19151XJ9aku
Fri 31 May 16:16:32 BST 2019 617 253.70 CHIX 19151XJ9akt
Fri 31 May 16:16:32 BST 2019 546 253.70 CHIX 19151XJ9akv
Fri 31 May 16:16:32 BST 2019 71 253.70 CHIX 19151XJ9akw
Fri 31 May 16:16:36 BST 2019 2393 253.65 XLON 19151XJ9alb
Fri 31 May 16:16:36 BST 2019 245 253.65 XLON 19151XJ9alf
Fri 31 May 16:16:36 BST 2019 1029 253.65 XLON 19151XJ9ali
Fri 31 May 16:16:36 BST 2019 89 253.65 XLON 19151XJ9alo
Fri 31 May 16:16:36 BST 2019 455 253.65 CHIX 19151XJ9alt
Fri 31 May 16:16:36 BST 2019 1125 253.65 CHIX 19151XJ9als
Fri 31 May 16:16:36 BST 2019 863 253.65 CHIX 19151XJ9alv
Fri 31 May 16:16:36 BST 2019 725 253.65 CHIX 19151XJ9alu
Fri 31 May 16:16:36 BST 2019 617 253.65 CHIX 19151XJ9alw
Fri 31 May 16:18:08 BST 2019 798 253.90 CHIX 19151XJ9azp
Fri 31 May 16:18:28 BST 2019 3141 253.95 XLON 19151XJ9b1g
Fri 31 May 16:18:45 BST 2019 348 253.95 CHIX 19151XJ9b41
Fri 31 May 16:18:45 BST 2019 1620 253.95 CHIX 19151XJ9b40
Fri 31 May 16:18:45 BST 2019 821 253.95 CHIX 19151XJ9b43
Fri 31 May 16:18:45 BST 2019 510 253.95 CHIX 19151XJ9b42
Fri 31 May 16:18:45 BST 2019 354 253.95 CHIX 19151XJ9b46
Fri 31 May 16:18:45 BST 2019 616 253.95 CHIX 19151XJ9b49
Fri 31 May 16:18:45 BST 2019 713 253.95 CHIX 19151XJ9b48
Fri 31 May 16:18:45 BST 2019 279 253.95 BATE 19151XJ9b3z
Fri 31 May 16:18:45 BST 2019 713 253.95 CHIX 19151XJ9b4a
Fri 31 May 16:18:45 BST 2019 1824 253.95 XLON 19151XJ9b3t
Fri 31 May 16:18:45 BST 2019 26 253.95 XLON 19151XJ9b3s
Fri 31 May 16:18:45 BST 2019 1743 253.95 XLON 19151XJ9b3u
Fri 31 May 16:18:45 BST 2019 1473 253.95 XLON 19151XJ9b3v
Fri 31 May 16:18:45 BST 2019 646 253.95 XLON 19151XJ9b3w
Fri 31 May 16:18:45 BST 2019 1464 253.95 XLON 19151XJ9b3y
Fri 31 May 16:19:11 BST 2019 1917 254.00 XLON 19151XJ9b92
Fri 31 May 16:19:11 BST 2019 805 254.00 CHIX 19151XJ9b93
Fri 31 May 16:19:11 BST 2019 901 254.00 CHIX 19151XJ9b94
Fri 31 May 16:19:36 BST 2019 2264 253.95 XLON 19151XJ9bdx
Fri 31 May 16:19:36 BST 2019 1418 253.95 XLON 19151XJ9bdy
Fri 31 May 16:19:36 BST 2019 886 253.95 XLON 19151XJ9bdz
Fri 31 May 16:19:36 BST 2019 324 253.95 BATE 19151XJ9be1
Fri 31 May 16:19:36 BST 2019 1882 253.95 CHIX 19151XJ9be0
Fri 31 May 16:19:36 BST 2019 616 253.95 CHIX 19151XJ9be2
Fri 31 May 16:19:36 BST 2019 438 253.95 CHIX 19151XJ9be4
Fri 31 May 16:19:36 BST 2019 545 253.95 CHIX 19151XJ9be3
Fri 31 May 16:19:43 BST 2019 419 253.95 CHIX 19151XJ9bf6
Fri 31 May 16:19:43 BST 2019 72 253.95 XLON 19151XJ9bfl
Fri 31 May 16:19:46 BST 2019 31 253.95 XLON 19151XJ9bi2
Fri 31 May 16:19:49 BST 2019 31 253.95 XLON 19151XJ9bij
Fri 31 May 16:19:51 BST 2019 2204 253.90 XLON 19151XJ9bk1
Fri 31 May 16:19:51 BST 2019 922 253.90 XLON 19151XJ9bk9
Fri 31 May 16:19:51 BST 2019 5081 253.90 XLON 19151XJ9bjc
Fri 31 May 16:19:51 BST 2019 616 253.90 XLON 19151XJ9bjl
Fri 31 May 16:19:51 BST 2019 162 253.90 XLON 19151XJ9bkh
Fri 31 May 16:19:51 BST 2019 447 253.90 BATE 19151XJ9bkj
Fri 31 May 16:19:51 BST 2019 1800 253.90 CHIX 19151XJ9bko
Fri 31 May 16:19:51 BST 2019 616 253.90 CHIX 19151XJ9bkr
Fri 31 May 16:19:51 BST 2019 1037 253.90 CHIX 19151XJ9bks
Fri 31 May 16:19:51 BST 2019 616 253.90 CHIX 19151XJ9bkv
Fri 31 May 16:20:54 BST 2019 1868 253.95 CHIX 19151XJ9bsv
Fri 31 May 16:21:07 BST 2019 811 254.00 CHIX 19151XJ9bv4
Fri 31 May 16:21:12 BST 2019 13 253.95 XLON 19151XJ9bwb
Fri 31 May 16:21:12 BST 2019 6477 253.95 XLON 19151XJ9bwa
Fri 31 May 16:21:12 BST 2019 29 253.95 XLON 19151XJ9bwd
Fri 31 May 16:21:12 BST 2019 51 253.95 XLON 19151XJ9bwc
Fri 31 May 16:21:12 BST 2019 2870 253.95 XLON 19151XJ9bwf
Fri 31 May 16:21:12 BST 2019 157 253.95 XLON 19151XJ9bwe
Fri 31 May 16:21:12 BST 2019 570 253.95 BATE 19151XJ9bwg
Fri 31 May 16:21:12 BST 2019 253 253.95 BATE 19151XJ9bwi
Fri 31 May 16:21:12 BST 2019 1442 253.95 CHIX 19151XJ9bwh
Fri 31 May 16:21:12 BST 2019 470 253.95 CHIX 19151XJ9bwj
Fri 31 May 16:21:12 BST 2019 1468 253.95 CHIX 19151XJ9bwk
Fri 31 May 16:21:48 BST 2019 1860 254.05 XLON 19151XJ9c28
Fri 31 May 16:21:48 BST 2019 214 254.05 XLON 19151XJ9c29
Fri 31 May 16:21:48 BST 2019 365 254.05 BATE 19151XJ9c2c
Fri 31 May 16:21:48 BST 2019 875 254.05 CHIX 19151XJ9c2e
Fri 31 May 16:21:48 BST 2019 956 254.05 CHIX 19151XJ9c2g
Fri 31 May 16:21:48 BST 2019 1165 254.05 CHIX 19151XJ9c2h
Fri 31 May 16:21:48 BST 2019 4149 254.05 XLON 19151XJ9c2a
Fri 31 May 16:21:48 BST 2019 25 254.05 XLON 19151XJ9c2b
Fri 31 May 16:22:12 BST 2019 2087 254.05 XLON 19151XJ9c4h
Fri 31 May 16:22:12 BST 2019 1241 254.05 XLON 19151XJ9c4g
Fri 31 May 16:22:39 BST 2019 549 254.10 CHIX 19151XJ9c83
Fri 31 May 16:23:07 BST 2019 46 254.20 XLON 19151XJ9cbn
Fri 31 May 16:23:07 BST 2019 2655 254.20 XLON 19151XJ9cbm
Fri 31 May 16:23:07 BST 2019 193 254.20 XLON 19151XJ9cbp
Fri 31 May 16:23:07 BST 2019 2683 254.20 XLON 19151XJ9cbo
Fri 31 May 16:23:07 BST 2019 1358 254.20 CHIX 19151XJ9cbq
Fri 31 May 16:23:07 BST 2019 1262 254.20 CHIX 19151XJ9cbs
Fri 31 May 16:23:07 BST 2019 234 254.20 BATE 19151XJ9cbr
Fri 31 May 16:23:07 BST 2019 2987 254.15 XLON 19151XJ9cbt
Fri 31 May 16:23:07 BST 2019 1178 254.15 XLON 19151XJ9cbu
Fri 31 May 16:23:07 BST 2019 189 254.15 XLON 19151XJ9cbw
Fri 31 May 16:23:07 BST 2019 616 254.15 CHIX 19151XJ9cc1
Fri 31 May 16:23:07 BST 2019 646 254.15 CHIX 19151XJ9cc2
Fri 31 May 16:23:07 BST 2019 1528 254.15 CHIX 19151XJ9cbz
Fri 31 May 16:23:07 BST 2019 263 254.15 BATE 19151XJ9cc0
Fri 31 May 16:23:10 BST 2019 930 254.10 CHIX 19151XJ9cci
Fri 31 May 16:23:10 BST 2019 708 254.10 CHIX 19151XJ9ccj
Fri 31 May 16:23:10 BST 2019 1977 254.10 XLON 19151XJ9cck
Fri 31 May 16:23:10 BST 2019 1386 254.10 XLON 19151XJ9ccl
Fri 31 May 16:23:36 BST 2019 517 254.10 CHIX 19151XJ9ceo
Fri 31 May 16:23:36 BST 2019 616 254.10 CHIX 19151XJ9ceq
Fri 31 May 16:23:36 BST 2019 286 254.10 CHIX 19151XJ9cep
Fri 31 May 16:23:36 BST 2019 1123 254.10 XLON 19151XJ9cem
Fri 31 May 16:23:36 BST 2019 155 254.10 XLON 19151XJ9cen
Fri 31 May 16:23:39 BST 2019 1265 254.05 XLON 19151XJ9ces
Fri 31 May 16:23:39 BST 2019 782 254.05 XLON 19151XJ9cer
Fri 31 May 16:23:39 BST 2019 1593 254.05 XLON 19151XJ9ceu
Fri 31 May 16:23:39 BST 2019 680 254.05 XLON 19151XJ9cet
Fri 31 May 16:23:46 BST 2019 635 254.05 CHIX 19151XJ9cff
Fri 31 May 16:23:46 BST 2019 616 254.05 CHIX 19151XJ9cfh
Fri 31 May 16:23:46 BST 2019 981 254.05 CHIX 19151XJ9cfg
Fri 31 May 16:23:46 BST 2019 364 254.05 CHIX 19151XJ9cfj
Fri 31 May 16:23:46 BST 2019 647 254.05 CHIX 19151XJ9cfi
Fri 31 May 16:23:46 BST 2019 749 254.05 CHIX 19151XJ9cfl
Fri 31 May 16:23:46 BST 2019 252 254.05 CHIX 19151XJ9cfk
Fri 31 May 16:23:46 BST 2019 759 254.05 CHIX 19151XJ9cfm
Fri 31 May 16:24:17 BST 2019 1597 254.00 XLON 19151XJ9ciy
Fri 31 May 16:24:17 BST 2019 997 254.00 XLON 19151XJ9cj0
Fri 31 May 16:24:17 BST 2019 3261 254.00 XLON 19151XJ9cj1
Fri 31 May 16:24:17 BST 2019 1220 254.00 CHIX 19151XJ9cj2
Fri 31 May 16:24:17 BST 2019 1667 254.00 CHIX 19151XJ9cj4
Fri 31 May 16:24:17 BST 2019 287 254.00 BATE 19151XJ9cj3
Fri 31 May 16:24:24 BST 2019 44 253.95 XLON 19151XJ9cjt
Fri 31 May 16:24:24 BST 2019 2261 253.95 XLON 19151XJ9cjs
Fri 31 May 16:24:37 BST 2019 464 253.95 XLON 19151XJ9cld
Fri 31 May 16:24:37 BST 2019 12 253.95 XLON 19151XJ9clf
Fri 31 May 16:24:37 BST 2019 1054 253.95 XLON 19151XJ9cle
Fri 31 May 16:24:37 BST 2019 324 253.95 CHIX 19151XJ9clh
Fri 31 May 16:24:37 BST 2019 1282 253.95 CHIX 19151XJ9clg
Fri 31 May 16:24:37 BST 2019 871 253.95 CHIX 19151XJ9clj
Fri 31 May 16:24:37 BST 2019 616 253.95 CHIX 19151XJ9cli
Fri 31 May 16:24:37 BST 2019 1199 253.95 XLON 19151XJ9clk
Fri 31 May 16:24:49 BST 2019 1954 253.90 CHIX 19151XJ9cn8
Fri 31 May 16:24:49 BST 2019 185 253.90 CHIX 19151XJ9cn9
Fri 31 May 16:24:49 BST 2019 148 253.90 CHIX 19151XJ9cna
Fri 31 May 16:24:54 BST 2019 300 253.90 CHIX 19151XJ9con
Fri 31 May 16:24:54 BST 2019 337 253.90 BATE 19151XJ9cor
Fri 31 May 16:24:54 BST 2019 3821 253.90 XLON 19151XJ9cou
Fri 31 May 16:24:54 BST 2019 109 253.90 XLON 19151XJ9cov
Fri 31 May 16:24:59 BST 2019 1914 253.95 XLON 19151XJ9cpt
Fri 31 May 16:24:59 BST 2019 1350 253.95 XLON 19151XJ9cpv
Fri 31 May 16:24:59 BST 2019 2540 253.95 XLON 19151XJ9cpu
Fri 31 May 16:24:59 BST 2019 771 253.95 XLON 19151XJ9cpw
Fri 31 May 16:27:55 BST 2019 1124 254.20 XLON 19151XJ9dhw
Fri 31 May 16:27:55 BST 2019 116 254.20 XLON 19151XJ9dhy
Fri 31 May 16:27:55 BST 2019 2000 254.20 XLON 19151XJ9dhx
Fri 31 May 16:27:55 BST 2019 1930 254.20 CHIX 19151XJ9di0
Fri 31 May 16:27:55 BST 2019 955 254.20 CHIX 19151XJ9dhz
Fri 31 May 16:27:55 BST 2019 2022 254.25 XLON 19151XJ9di2
Fri 31 May 16:27:55 BST 2019 3279 254.25 XLON 19151XJ9di1
Fri 31 May 16:27:55 BST 2019 1500 254.25 XLON 19151XJ9di4
Fri 31 May 16:27:55 BST 2019 2103 254.25 XLON 19151XJ9di3
Fri 31 May 16:27:55 BST 2019 1874 254.25 CHIX 19151XJ9di6
Fri 31 May 16:27:55 BST 2019 1122 254.25 CHIX 19151XJ9di5
Fri 31 May 16:27:55 BST 2019 1500 254.25 XLON 19151XJ9dih
Fri 31 May 16:27:55 BST 2019 1500 254.25 XLON 19151XJ9dii
Fri 31 May 16:27:56 BST 2019 3316 254.30 XLON 19151XJ9dij
Fri 31 May 16:27:56 BST 2019 1377 254.30 XLON 19151XJ9dik
Fri 31 May 16:27:56 BST 2019 780 254.30 CHIX 19151XJ9dil
Fri 31 May 16:27:56 BST 2019 2690 254.30 CHIX 19151XJ9dim
Fri 31 May 16:28:03 BST 2019 1500 254.35 XLON 19151XJ9dl2
Fri 31 May 16:28:03 BST 2019 1500 254.40 XLON 19151XJ9dl5
Fri 31 May 16:28:03 BST 2019 2393 254.40 XLON 19151XJ9dl4
Fri 31 May 16:28:03 BST 2019 2000 254.40 XLON 19151XJ9dl7
Fri 31 May 16:28:03 BST 2019 3358 254.40 XLON 19151XJ9dl6
Fri 31 May 16:28:03 BST 2019 2504 254.40 XLON 19151XJ9dl8
Fri 31 May 16:28:03 BST 2019 2180 254.40 CHIX 19151XJ9dl9
Fri 31 May 16:28:03 BST 2019 54 254.40 CHIX 19151XJ9dla
Fri 31 May 16:28:03 BST 2019 1756 254.40 XLON 19151XJ9dlb
Fri 31 May 16:28:03 BST 2019 3131 254.40 XLON 19151XJ9dlc
Fri 31 May 16:28:11 BST 2019 4711 254.45 XLON 19151XJ9dns
Fri 31 May 16:28:11 BST 2019 1500 254.45 XLON 19151XJ9dnr
Fri 31 May 16:28:11 BST 2019 1588 254.45 XLON 19151XJ9dnt
Fri 31 May 16:28:11 BST 2019 1048 254.45 CHIX 19151XJ9dnu
Fri 31 May 16:28:11 BST 2019 953 254.45 XLON 19151XJ9dnv
Fri 31 May 16:28:11 BST 2019 303 254.45 XLON 19151XJ9dnw
Fri 31 May 16:28:12 BST 2019 1500 254.45 XLON 19151XJ9do2
Fri 31 May 16:28:13 BST 2019 720 254.45 XLON 19151XJ9dod
Fri 31 May 16:28:13 BST 2019 1527 254.45 XLON 19151XJ9doc
Fri 31 May 16:28:13 BST 2019 453 254.45 XLON 19151XJ9doe
Fri 31 May 16:28:13 BST 2019 1500 254.45 XLON 19151XJ9dof
Fri 31 May 16:28:13 BST 2019 4834 254.45 XLON 19151XJ9dog
Fri 31 May 16:28:13 BST 2019 1300 254.45 BATE 19151XJ9doh
Fri 31 May 16:28:15 BST 2019 579 254.45 XLON 19151XJ9dp7
Fri 31 May 16:28:16 BST 2019 3419 254.50 XLON 19151XJ9dpo
Fri 31 May 16:28:16 BST 2019 1500 254.50 XLON 19151XJ9dpq
Fri 31 May 16:28:16 BST 2019 659 254.50 XLON 19151XJ9dpp
Fri 31 May 16:28:16 BST 2019 2058 254.50 XLON 19151XJ9dps
Fri 31 May 16:28:16 BST 2019 2914 254.50 XLON 19151XJ9dpr
Fri 31 May 16:28:16 BST 2019 606 254.50 XLON 19151XJ9dpt
Fri 31 May 16:28:16 BST 2019 1056 254.50 CHIX 19151XJ9dpu
Fri 31 May 16:28:16 BST 2019 614 254.45 XLON 19151XJ9dpw
Fri 31 May 16:28:16 BST 2019 13 254.45 XLON 19151XJ9dpv
Fri 31 May 16:28:18 BST 2019 728 254.50 XLON 19151XJ9dq2
Fri 31 May 16:28:18 BST 2019 2337 254.50 XLON 19151XJ9dq3
Fri 31 May 16:28:18 BST 2019 810 254.50 BATE 19151XJ9dq4
Fri 31 May 16:28:19 BST 2019 1611 254.45 XLON 19151XJ9dqb
Fri 31 May 16:28:19 BST 2019 837 254.45 CHIX 19151XJ9dqc
Fri 31 May 16:28:19 BST 2019 672 254.50 XLON 19151XJ9dqd
Fri 31 May 16:28:19 BST 2019 1186 254.50 XLON 19151XJ9dqe
Fri 31 May 16:28:19 BST 2019 375 254.50 CHIX 19151XJ9dqf
Fri 31 May 16:28:20 BST 2019 435 254.50 XLON 19151XJ9dqv
SPONSOR
Absa Bank Limited, acting through its corporate and investment banking division
Date: 03/06/2019 09:33:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
