Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 1 March 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
04 March 2019
Transactions in own shares – 1 March 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 01 March 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,750,000
Lowest price paid per share (GBp): 303.3500
Highest price paid per share (GBp): 306.8500
Volume weighted average price paid per share (GBp): 305.4785
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 681,223,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,904,976,811.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 305.4914 1,633,405
BATS 305.4345 26,489
Chi-X 305.4603 1,090,106
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 01 March 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Venue Transaction Reference
Number
Fri 01 Mar 08:00:58 BST 2019 646 304.95 BATE 19060XJrn2m
Fri 01 Mar 08:00:58 BST 2019 646 305.00 XLON 19060XJrn2n
Fri 01 Mar 08:03:32 BST 2019 512 305.40 CHIX 19060XJrnh0
Fri 01 Mar 08:03:32 BST 2019 540 305.40 CHIX 19060XJrnh1
Fri 01 Mar 08:03:32 BST 2019 345 305.40 XLON 19060XJrnh2
Fri 01 Mar 08:03:32 BST 2019 767 305.35 CHIX 19060XJrnh3
Fri 01 Mar 08:03:32 BST 2019 1598 305.35 XLON 19060XJrnh4
Fri 01 Mar 08:03:32 BST 2019 3079 305.30 XLON 19060XJrnh5
Fri 01 Mar 08:03:32 BST 2019 626 305.30 XLON 19060XJrnh6
Fri 01 Mar 08:03:32 BST 2019 1779 305.30 CHIX 19060XJrnh7
Fri 01 Mar 08:04:03 BST 2019 839 305.10 XLON 19060XJrnm0
Fri 01 Mar 08:04:03 BST 2019 489 305.05 XLON 19060XJrnm1
Fri 01 Mar 08:04:03 BST 2019 513 305.10 CHIX 19060XJrnm2
Fri 01 Mar 08:04:03 BST 2019 513 305.05 CHIX 19060XJrnm3
Fri 01 Mar 08:05:15 BST 2019 171 305.50 CHIX 19060XJrnua
Fri 01 Mar 08:05:15 BST 2019 516 305.50 CHIX 19060XJrnub
Fri 01 Mar 08:05:16 BST 2019 471 305.40 CHIX 19060XJrnuc
Fri 01 Mar 08:05:17 BST 2019 513 305.35 CHIX 19060XJrnue
Fri 01 Mar 08:05:17 BST 2019 87 305.35 XLON 19060XJrnud
Fri 01 Mar 08:05:17 BST 2019 588 305.35 XLON 19060XJrnuf
Fri 01 Mar 08:05:58 BST 2019 159 305.45 CHIX 19060XJrnx2
Fri 01 Mar 08:05:58 BST 2019 352 305.45 XLON 19060XJrnx3
Fri 01 Mar 08:05:58 BST 2019 353 305.45 CHIX 19060XJrnx4
Fri 01 Mar 08:06:34 BST 2019 335 305.45 CHIX 19060XJro3i
Fri 01 Mar 08:06:34 BST 2019 126 305.45 XLON 19060XJro3l
Fri 01 Mar 08:06:34 BST 2019 57 305.45 XLON 19060XJro3j
Fri 01 Mar 08:06:34 BST 2019 3 305.45 XLON 19060XJro3k
Fri 01 Mar 08:06:45 BST 2019 504 305.45 CHIX 19060XJro4j
Fri 01 Mar 08:06:46 BST 2019 366 305.40 XLON 19060XJro4t
Fri 01 Mar 08:06:46 BST 2019 398 305.40 CHIX 19060XJro4u
Fri 01 Mar 08:06:46 BST 2019 512 305.40 CHIX 19060XJro4v
Fri 01 Mar 08:06:47 BST 2019 513 305.15 CHIX 19060XJro5e
Fri 01 Mar 08:06:47 BST 2019 399 305.15 XLON 19060XJro5f
Fri 01 Mar 08:06:47 BST 2019 22 305.15 XLON 19060XJro5g
Fri 01 Mar 08:06:48 BST 2019 257 305.10 CHIX 19060XJro5i
Fri 01 Mar 08:06:48 BST 2019 128 305.10 XLON 19060XJro5j
Fri 01 Mar 08:06:48 BST 2019 590 305.05 CHIX 19060XJro5k
Fri 01 Mar 08:06:48 BST 2019 1127 305.05 XLON 19060XJro5l
Fri 01 Mar 08:06:48 BST 2019 2085 305.00 XLON 19060XJro5n
Fri 01 Mar 08:06:48 BST 2019 175 305.00 XLON 19060XJro5o
Fri 01 Mar 08:06:48 BST 2019 1002 305.00 CHIX 19060XJro5p
Fri 01 Mar 08:06:48 BST 2019 575 305.00 CHIX 19060XJro5q
Fri 01 Mar 08:06:48 BST 2019 1007 304.95 CHIX 19060XJro5r
Fri 01 Mar 08:06:48 BST 2019 2097 304.95 XLON 19060XJro5s
Fri 01 Mar 08:07:53 BST 2019 863 305.15 CHIX 19060XJroc5
Fri 01 Mar 08:07:53 BST 2019 1755 305.15 CHIX 19060XJroc6
Fri 01 Mar 08:07:53 BST 2019 3832 305.15 CHIX 19060XJroc7
Fri 01 Mar 08:07:53 BST 2019 14187 305.15 XLON 19060XJroc8
Fri 01 Mar 08:07:53 BST 2019 359 305.15 CHIX 19060XJroc9
Fri 01 Mar 08:07:56 BST 2019 1234 305.00 CHIX 19060XJrocq
Fri 01 Mar 08:07:56 BST 2019 1575 305.00 XLON 19060XJrocr
Fri 01 Mar 08:07:56 BST 2019 993 305.00 XLON 19060XJrocs
Fri 01 Mar 08:07:57 BST 2019 2000 304.95 XLON 19060XJrocy
Fri 01 Mar 08:07:57 BST 2019 357 304.95 XLON 19060XJrocz
Fri 01 Mar 08:07:57 BST 2019 1132 304.95 CHIX 19060XJrod1
Fri 01 Mar 08:07:57 BST 2019 154 304.90 XLON 19060XJrod4
Fri 01 Mar 08:07:57 BST 2019 952 304.85 XLON 19060XJrod5
Fri 01 Mar 08:07:57 BST 2019 562 304.85 CHIX 19060XJrod6
Fri 01 Mar 08:07:57 BST 2019 212 304.85 CHIX 19060XJrod7
Fri 01 Mar 08:07:57 BST 2019 301 304.85 CHIX 19060XJrod8
Fri 01 Mar 08:10:42 BST 2019 238 304.55 CHIX 19060XJropa
Fri 01 Mar 08:10:42 BST 2019 600 304.40 CHIX 19060XJropi
Fri 01 Mar 08:10:42 BST 2019 500 304.40 CHIX 19060XJropj
Fri 01 Mar 08:10:42 BST 2019 197 304.40 CHIX 19060XJropk
Fri 01 Mar 08:10:42 BST 2019 2699 304.40 XLON 19060XJropl
Fri 01 Mar 08:10:42 BST 2019 1086 304.35 XLON 19060XJropm
Fri 01 Mar 08:10:42 BST 2019 569 304.35 CHIX 19060XJropn
Fri 01 Mar 08:12:41 BST 2019 785 304.65 CHIX 19060XJrp4t
Fri 01 Mar 08:12:57 BST 2019 663 304.60 XLON 19060XJrp6u
Fri 01 Mar 08:12:57 BST 2019 514 304.60 CHIX 19060XJrp6t
Fri 01 Mar 08:13:25 BST 2019 300 304.70 CHIX 19060XJrp9o
Fri 01 Mar 08:13:25 BST 2019 348 304.70 CHIX 19060XJrp9p
Fri 01 Mar 08:13:25 BST 2019 2 304.70 XLON 19060XJrp9q
Fri 01 Mar 08:13:25 BST 2019 17 304.70 XLON 19060XJrp9r
Fri 01 Mar 08:13:26 BST 2019 907 304.60 XLON 19060XJrp9u
Fri 01 Mar 08:13:26 BST 2019 514 304.60 CHIX 19060XJrp9v
Fri 01 Mar 08:13:30 BST 2019 1140 304.50 XLON 19060XJrpci
Fri 01 Mar 08:13:30 BST 2019 600 304.50 CHIX 19060XJrpck
Fri 01 Mar 08:13:30 BST 2019 594 304.50 CHIX 19060XJrpcj
Fri 01 Mar 08:13:33 BST 2019 1109 304.40 XLON 19060XJrpcq
Fri 01 Mar 08:13:33 BST 2019 581 304.40 CHIX 19060XJrpcr
Fri 01 Mar 08:15:07 BST 2019 711 304.80 XLON 19060XJrpns
Fri 01 Mar 08:15:07 BST 2019 514 304.80 CHIX 19060XJrpnt
Fri 01 Mar 08:15:10 BST 2019 9 304.70 XLON 19060XJrpog
Fri 01 Mar 08:15:10 BST 2019 59 304.70 XLON 19060XJrpof
Fri 01 Mar 08:15:10 BST 2019 312 304.70 CHIX 19060XJrpoh
Fri 01 Mar 08:15:35 BST 2019 2715 304.50 XLON 19060XJrpr9
Fri 01 Mar 08:15:35 BST 2019 1304 304.50 CHIX 19060XJrpra
Fri 01 Mar 08:15:35 BST 2019 514 304.45 CHIX 19060XJrprb
Fri 01 Mar 08:15:35 BST 2019 907 304.45 XLON 19060XJrprc
Fri 01 Mar 08:15:35 BST 2019 746 304.40 XLON 19060XJrprd
Fri 01 Mar 08:15:35 BST 2019 514 304.40 CHIX 19060XJrprg
Fri 01 Mar 08:15:35 BST 2019 186 304.40 CHIX 19060XJrprh
Fri 01 Mar 08:15:35 BST 2019 400 304.35 CHIX 19060XJrprl
Fri 01 Mar 08:15:35 BST 2019 393 304.30 CHIX 19060XJrprm
Fri 01 Mar 08:15:36 BST 2019 396 304.20 CHIX 19060XJrprn
Fri 01 Mar 08:15:36 BST 2019 204 304.20 CHIX 19060XJrpro
Fri 01 Mar 08:15:36 BST 2019 73 304.20 CHIX 19060XJrprp
Fri 01 Mar 08:15:36 BST 2019 708 304.15 XLON 19060XJrprq
Fri 01 Mar 08:15:36 BST 2019 1701 304.15 XLON 19060XJrprr
Fri 01 Mar 08:15:40 BST 2019 676 303.95 XLON 19060XJrpsg
Fri 01 Mar 08:15:46 BST 2019 440 303.90 XLON 19060XJrpt8
Fri 01 Mar 08:15:48 BST 2019 576 303.85 XLON 19060XJrpta
Fri 01 Mar 08:15:48 BST 2019 1017 303.85 XLON 19060XJrptb
Fri 01 Mar 08:15:48 BST 2019 532 303.85 CHIX 19060XJrptd
Fri 01 Mar 08:15:48 BST 2019 515 303.85 CHIX 19060XJrptc
Fri 01 Mar 08:15:55 BST 2019 434 303.75 XLON 19060XJrpu5
Fri 01 Mar 08:16:00 BST 2019 606 303.55 XLON 19060XJrpuy
Fri 01 Mar 08:16:01 BST 2019 1 303.55 XLON 19060XJrpv2
Fri 01 Mar 08:16:01 BST 2019 122 303.55 XLON 19060XJrpv1
Fri 01 Mar 08:16:01 BST 2019 516 303.55 CHIX 19060XJrpv3
Fri 01 Mar 08:16:15 BST 2019 404 303.75 XLON 19060XJrpy3
Fri 01 Mar 08:16:15 BST 2019 40 303.75 XLON 19060XJrpy4
Fri 01 Mar 08:16:41 BST 2019 1448 303.85 XLON 19060XJrq0h
Fri 01 Mar 08:16:41 BST 2019 697 303.85 CHIX 19060XJrq0i
Fri 01 Mar 08:17:41 BST 2019 515 303.85 CHIX 19060XJrq8d
Fri 01 Mar 08:17:41 BST 2019 515 303.85 CHIX 19060XJrq8g
Fri 01 Mar 08:17:41 BST 2019 3 303.85 XLON 19060XJrq8h
Fri 01 Mar 08:17:41 BST 2019 450 303.85 XLON 19060XJrq8e
Fri 01 Mar 08:17:41 BST 2019 643 303.85 XLON 19060XJrq8f
Fri 01 Mar 08:17:41 BST 2019 1547 303.75 XLON 19060XJrq8i
Fri 01 Mar 08:17:41 BST 2019 744 303.75 XLON 19060XJrq8j
Fri 01 Mar 08:17:58 BST 2019 593 303.85 XLON 19060XJrqb2
Fri 01 Mar 08:17:58 BST 2019 515 303.85 CHIX 19060XJrqb3
Fri 01 Mar 08:17:58 BST 2019 314 303.85 CHIX 19060XJrqb4
Fri 01 Mar 08:17:58 BST 2019 417 303.80 CHIX 19060XJrqb5
Fri 01 Mar 08:17:58 BST 2019 320 303.80 CHIX 19060XJrqb6
Fri 01 Mar 08:18:00 BST 2019 338 303.80 CHIX 19060XJrqbz
Fri 01 Mar 08:18:15 BST 2019 100 303.80 XLON 19060XJrqdf
Fri 01 Mar 08:18:20 BST 2019 36 303.80 XLON 19060XJrqds
Fri 01 Mar 08:18:20 BST 2019 26 303.80 XLON 19060XJrqdt
Fri 01 Mar 08:18:20 BST 2019 2 303.80 XLON 19060XJrqdw
Fri 01 Mar 08:18:20 BST 2019 88 303.80 XLON 19060XJrqdx
Fri 01 Mar 08:18:20 BST 2019 94 303.80 XLON 19060XJrqdu
Fri 01 Mar 08:18:20 BST 2019 1 303.80 XLON 19060XJrqdv
Fri 01 Mar 08:18:23 BST 2019 370 303.75 CHIX 19060XJrqee
Fri 01 Mar 08:18:23 BST 2019 744 303.75 CHIX 19060XJrqef
Fri 01 Mar 08:18:23 BST 2019 515 303.75 CHIX 19060XJrqeg
Fri 01 Mar 08:18:30 BST 2019 326 303.75 CHIX 19060XJrqep
Fri 01 Mar 08:18:46 BST 2019 565 303.75 CHIX 19060XJrqgf
Fri 01 Mar 08:18:46 BST 2019 784 303.75 CHIX 19060XJrqge
Fri 01 Mar 08:18:46 BST 2019 157 303.75 XLON 19060XJrqgg
Fri 01 Mar 08:18:46 BST 2019 1632 303.75 XLON 19060XJrqgh
Fri 01 Mar 08:19:54 BST 2019 49 303.95 XLON 19060XJrqmr
Fri 01 Mar 08:19:54 BST 2019 679 303.95 CHIX 19060XJrqmt
Fri 01 Mar 08:19:54 BST 2019 340 303.95 CHIX 19060XJrqms
Fri 01 Mar 08:19:55 BST 2019 2585 303.90 XLON 19060XJrqn4
Fri 01 Mar 08:19:55 BST 2019 1242 303.90 CHIX 19060XJrqn5
Fri 01 Mar 08:19:55 BST 2019 859 303.85 XLON 19060XJrqn6
Fri 01 Mar 08:20:30 BST 2019 515 303.85 CHIX 19060XJrqsn
Fri 01 Mar 08:20:30 BST 2019 470 303.85 CHIX 19060XJrqso
Fri 01 Mar 08:20:31 BST 2019 958 303.85 XLON 19060XJrqsp
Fri 01 Mar 08:20:31 BST 2019 450 303.85 CHIX 19060XJrqsr
Fri 01 Mar 08:20:31 BST 2019 9 303.85 CHIX 19060XJrqsq
Fri 01 Mar 08:20:59 BST 2019 523 303.95 CHIX 19060XJrquh
Fri 01 Mar 08:21:20 BST 2019 2096 304.00 XLON 19060XJrqwj
Fri 01 Mar 08:21:20 BST 2019 280 304.00 XLON 19060XJrqwk
Fri 01 Mar 08:21:20 BST 2019 1007 304.00 CHIX 19060XJrqwl
Fri 01 Mar 08:21:20 BST 2019 32 304.00 CHIX 19060XJrqwm
Fri 01 Mar 08:21:20 BST 2019 518 304.00 CHIX 19060XJrqwn
Fri 01 Mar 08:21:25 BST 2019 515 304.00 CHIX 19060XJrqx1
Fri 01 Mar 08:21:30 BST 2019 515 304.00 CHIX 19060XJrqxl
Fri 01 Mar 08:21:32 BST 2019 563 304.00 XLON 19060XJrqxw
Fri 01 Mar 08:21:32 BST 2019 606 304.00 XLON 19060XJrqxx
Fri 01 Mar 08:21:32 BST 2019 133 304.00 XLON 19060XJrqxy
Fri 01 Mar 08:21:32 BST 2019 31 304.00 XLON 19060XJrqxz
Fri 01 Mar 08:21:32 BST 2019 671 304.00 XLON 19060XJrqy0
Fri 01 Mar 08:21:55 BST 2019 609 304.15 CHIX 19060XJrr1f
Fri 01 Mar 08:21:55 BST 2019 1267 304.15 XLON 19060XJrr1g
Fri 01 Mar 08:22:12 BST 2019 385 304.15 CHIX 19060XJrr3j
Fri 01 Mar 08:22:12 BST 2019 422 304.15 CHIX 19060XJrr3k
Fri 01 Mar 08:22:12 BST 2019 1678 304.15 XLON 19060XJrr3l
Fri 01 Mar 08:22:13 BST 2019 770 304.10 CHIX 19060XJrr3q
Fri 01 Mar 08:22:13 BST 2019 367 304.10 CHIX 19060XJrr3r
Fri 01 Mar 08:22:13 BST 2019 366 304.10 CHIX 19060XJrr3s
Fri 01 Mar 08:22:13 BST 2019 49 304.10 XLON 19060XJrr3t
Fri 01 Mar 08:22:15 BST 2019 399 304.05 CHIX 19060XJrr49
Fri 01 Mar 08:22:15 BST 2019 230 304.05 CHIX 19060XJrr4b
Fri 01 Mar 08:22:15 BST 2019 282 304.05 CHIX 19060XJrr4a
Fri 01 Mar 08:22:15 BST 2019 694 304.00 CHIX 19060XJrr4c
Fri 01 Mar 08:22:15 BST 2019 1442 304.00 XLON 19060XJrr4d
Fri 01 Mar 08:22:16 BST 2019 696 304.00 XLON 19060XJrr4e
Fri 01 Mar 08:22:16 BST 2019 693 304.00 XLON 19060XJrr4f
Fri 01 Mar 08:22:19 BST 2019 784 303.95 CHIX 19060XJrr4q
Fri 01 Mar 08:22:19 BST 2019 1995 303.95 XLON 19060XJrr4p
Fri 01 Mar 08:22:19 BST 2019 174 303.95 CHIX 19060XJrr4r
Fri 01 Mar 08:22:19 BST 2019 632 303.95 CHIX 19060XJrr4s
Fri 01 Mar 08:22:21 BST 2019 465 303.90 CHIX 19060XJrr4x
Fri 01 Mar 08:22:21 BST 2019 50 303.90 CHIX 19060XJrr4y
Fri 01 Mar 08:22:21 BST 2019 46 303.90 XLON 19060XJrr50
Fri 01 Mar 08:22:21 BST 2019 714 303.90 XLON 19060XJrr4z
Fri 01 Mar 08:22:26 BST 2019 1040 303.85 XLON 19060XJrr59
Fri 01 Mar 08:22:26 BST 2019 544 303.85 CHIX 19060XJrr5a
Fri 01 Mar 08:22:27 BST 2019 1740 303.80 XLON 19060XJrr5d
Fri 01 Mar 08:22:27 BST 2019 60 303.80 XLON 19060XJrr5g
Fri 01 Mar 08:22:27 BST 2019 130 303.80 XLON 19060XJrr5e
Fri 01 Mar 08:22:27 BST 2019 14 303.80 XLON 19060XJrr5f
Fri 01 Mar 08:22:27 BST 2019 836 303.80 CHIX 19060XJrr5h
Fri 01 Mar 08:22:27 BST 2019 553 303.80 CHIX 19060XJrr5i
Fri 01 Mar 08:22:32 BST 2019 434 303.75 CHIX 19060XJrr5o
Fri 01 Mar 08:22:32 BST 2019 349 303.75 CHIX 19060XJrr5n
Fri 01 Mar 08:22:34 BST 2019 56 303.70 XLON 19060XJrr5q
Fri 01 Mar 08:22:34 BST 2019 371 303.70 XLON 19060XJrr5p
Fri 01 Mar 08:22:34 BST 2019 757 303.70 CHIX 19060XJrr5s
Fri 01 Mar 08:22:34 BST 2019 684 303.70 CHIX 19060XJrr5t
Fri 01 Mar 08:22:34 BST 2019 515 303.70 CHIX 19060XJrr5r
Fri 01 Mar 08:23:36 BST 2019 2080 304.00 XLON 19060XJrrb4
Fri 01 Mar 08:23:36 BST 2019 999 304.00 CHIX 19060XJrrb5
Fri 01 Mar 08:24:23 BST 2019 354 304.25 XLON 19060XJrrf3
Fri 01 Mar 08:24:23 BST 2019 505 304.25 XLON 19060XJrrf4
Fri 01 Mar 08:24:23 BST 2019 514 304.25 CHIX 19060XJrrf5
Fri 01 Mar 08:24:49 BST 2019 594 304.50 CHIX 19060XJrrlb
Fri 01 Mar 08:24:49 BST 2019 619 304.50 XLON 19060XJrrlc
Fri 01 Mar 08:24:49 BST 2019 540 304.50 XLON 19060XJrrld
Fri 01 Mar 08:24:51 BST 2019 514 304.45 CHIX 19060XJrrll
Fri 01 Mar 08:24:51 BST 2019 166 304.35 XLON 19060XJrrlm
Fri 01 Mar 08:25:17 BST 2019 418 304.55 CHIX 19060XJrrnq
Fri 01 Mar 08:25:18 BST 2019 514 304.50 CHIX 19060XJrrnt
Fri 01 Mar 08:25:18 BST 2019 656 304.50 XLON 19060XJrrnu
Fri 01 Mar 08:25:18 BST 2019 34 304.50 XLON 19060XJrrnv
Fri 01 Mar 08:25:18 BST 2019 1 304.50 XLON 19060XJrrnw
Fri 01 Mar 08:25:19 BST 2019 4 304.50 XLON 19060XJrrnx
Fri 01 Mar 08:25:19 BST 2019 269 304.50 XLON 19060XJrrny
Fri 01 Mar 08:25:22 BST 2019 514 304.40 CHIX 19060XJrrou
Fri 01 Mar 08:25:22 BST 2019 916 304.40 XLON 19060XJrrov
Fri 01 Mar 08:25:22 BST 2019 275 304.40 XLON 19060XJrrow
Fri 01 Mar 08:25:30 BST 2019 360 304.35 CHIX 19060XJrrrk
Fri 01 Mar 08:26:37 BST 2019 760 304.60 XLON 19060XJrrxn
Fri 01 Mar 08:26:37 BST 2019 585 304.60 CHIX 19060XJrrxo
Fri 01 Mar 08:26:51 BST 2019 7 304.60 XLON 19060XJrry7
Fri 01 Mar 08:26:51 BST 2019 356 304.60 XLON 19060XJrry6
Fri 01 Mar 08:26:51 BST 2019 384 304.65 CHIX 19060XJrry8
Fri 01 Mar 08:26:51 BST 2019 349 304.65 CHIX 19060XJrry9
Fri 01 Mar 08:26:57 BST 2019 1205 304.55 XLON 19060XJrryt
Fri 01 Mar 08:26:57 BST 2019 594 304.55 CHIX 19060XJrryu
Fri 01 Mar 08:26:57 BST 2019 192 304.55 CHIX 19060XJrryv
Fri 01 Mar 08:27:36 BST 2019 17 304.50 XLON 19060XJrs3n
Fri 01 Mar 08:27:36 BST 2019 1142 304.50 XLON 19060XJrs3i
Fri 01 Mar 08:27:36 BST 2019 175 304.50 XLON 19060XJrs3l
Fri 01 Mar 08:27:36 BST 2019 627 304.50 XLON 19060XJrs3j
Fri 01 Mar 08:27:36 BST 2019 28 304.50 XLON 19060XJrs3k
Fri 01 Mar 08:27:36 BST 2019 514 304.50 CHIX 19060XJrs3o
Fri 01 Mar 08:27:36 BST 2019 594 304.50 CHIX 19060XJrs3m
Fri 01 Mar 08:27:36 BST 2019 543 304.45 XLON 19060XJrs3p
Fri 01 Mar 08:27:36 BST 2019 223 304.50 CHIX 19060XJrs3q
Fri 01 Mar 08:27:36 BST 2019 514 304.45 CHIX 19060XJrs3r
Fri 01 Mar 08:27:36 BST 2019 917 304.45 CHIX 19060XJrs3s
Fri 01 Mar 08:27:36 BST 2019 421 304.45 CHIX 19060XJrs3t
Fri 01 Mar 08:27:37 BST 2019 777 304.40 XLON 19060XJrs3w
Fri 01 Mar 08:27:37 BST 2019 1037 304.40 XLON 19060XJrs3x
Fri 01 Mar 08:27:37 BST 2019 872 304.40 CHIX 19060XJrs3z
Fri 01 Mar 08:27:40 BST 2019 1442 304.35 XLON 19060XJrs4v
Fri 01 Mar 08:27:40 BST 2019 116 304.35 XLON 19060XJrs4w
Fri 01 Mar 08:27:40 BST 2019 22 304.35 XLON 19060XJrs4x
Fri 01 Mar 08:27:40 BST 2019 693 304.35 CHIX 19060XJrs4y
Fri 01 Mar 08:27:40 BST 2019 319 304.35 CHIX 19060XJrs4z
Fri 01 Mar 08:27:40 BST 2019 654 304.30 CHIX 19060XJrs51
Fri 01 Mar 08:27:40 BST 2019 1361 304.30 XLON 19060XJrs50
Fri 01 Mar 08:27:40 BST 2019 840 304.20 XLON 19060XJrs52
Fri 01 Mar 08:27:40 BST 2019 191 304.25 CHIX 19060XJrs53
Fri 01 Mar 08:27:40 BST 2019 515 304.20 CHIX 19060XJrs54
Fri 01 Mar 08:27:40 BST 2019 407 304.20 CHIX 19060XJrs55
Fri 01 Mar 08:27:40 BST 2019 864 304.15 XLON 19060XJrs5c
Fri 01 Mar 08:27:40 BST 2019 369 304.15 CHIX 19060XJrs5d
Fri 01 Mar 08:27:40 BST 2019 146 304.15 CHIX 19060XJrs5e
Fri 01 Mar 08:27:43 BST 2019 511 304.05 XLON 19060XJrs5h
Fri 01 Mar 08:27:43 BST 2019 515 304.05 CHIX 19060XJrs5i
Fri 01 Mar 08:27:47 BST 2019 5 303.95 XLON 19060XJrs5u
Fri 01 Mar 08:28:00 BST 2019 668 303.90 XLON 19060XJrs6n
Fri 01 Mar 08:28:01 BST 2019 646 303.90 XLON 19060XJrs6t
Fri 01 Mar 08:28:01 BST 2019 632 303.90 CHIX 19060XJrs6u
Fri 01 Mar 08:28:08 BST 2019 526 303.85 CHIX 19060XJrs80
Fri 01 Mar 08:28:08 BST 2019 515 303.85 CHIX 19060XJrs7y
Fri 01 Mar 08:28:08 BST 2019 631 303.85 XLON 19060XJrs7z
Fri 01 Mar 08:28:09 BST 2019 337 303.75 CHIX 19060XJrs8n
Fri 01 Mar 08:28:22 BST 2019 173 303.65 XLON 19060XJrs9t
Fri 01 Mar 08:28:22 BST 2019 411 303.65 CHIX 19060XJrs9u
Fri 01 Mar 08:28:29 BST 2019 1807 303.50 XLON 19060XJrsai
Fri 01 Mar 08:28:29 BST 2019 869 303.50 CHIX 19060XJrsaj
Fri 01 Mar 08:29:35 BST 2019 135 303.75 CHIX 19060XJrsdw
Fri 01 Mar 08:29:35 BST 2019 337 303.75 XLON 19060XJrsdy
Fri 01 Mar 08:29:35 BST 2019 1397 303.75 XLON 19060XJrsdx
Fri 01 Mar 08:29:35 BST 2019 192 303.75 XLON 19060XJrsdz
Fri 01 Mar 08:29:35 BST 2019 538 303.75 CHIX 19060XJrse0
Fri 01 Mar 08:29:35 BST 2019 515 303.75 CHIX 19060XJrse1
Fri 01 Mar 08:29:37 BST 2019 4488 303.65 XLON 19060XJrse4
Fri 01 Mar 08:29:37 BST 2019 651 303.65 CHIX 19060XJrse6
Fri 01 Mar 08:29:37 BST 2019 2155 303.65 CHIX 19060XJrse5
Fri 01 Mar 08:29:38 BST 2019 776 303.55 XLON 19060XJrse7
Fri 01 Mar 08:29:38 BST 2019 30 303.55 XLON 19060XJrse8
Fri 01 Mar 08:29:38 BST 2019 55 303.55 XLON 19060XJrse9
Fri 01 Mar 08:29:38 BST 2019 554 303.55 CHIX 19060XJrseb
Fri 01 Mar 08:29:38 BST 2019 516 303.55 CHIX 19060XJrsea
Fri 01 Mar 08:29:39 BST 2019 1476 303.50 XLON 19060XJrsel
Fri 01 Mar 08:29:39 BST 2019 710 303.50 CHIX 19060XJrsem
Fri 01 Mar 08:30:06 BST 2019 517 303.55 CHIX 19060XJrsh3
Fri 01 Mar 08:30:07 BST 2019 63 303.45 XLON 19060XJrshj
Fri 01 Mar 08:30:07 BST 2019 708 303.45 XLON 19060XJrshg
Fri 01 Mar 08:30:07 BST 2019 97 303.45 XLON 19060XJrshh
Fri 01 Mar 08:30:07 BST 2019 516 303.45 CHIX 19060XJrshi
Fri 01 Mar 08:30:07 BST 2019 253 303.45 CHIX 19060XJrshk
Fri 01 Mar 08:30:07 BST 2019 361 303.45 CHIX 19060XJrshl
Fri 01 Mar 08:31:39 BST 2019 42 303.90 XLON 19060XJrsp5
Fri 01 Mar 08:31:39 BST 2019 1235 303.90 XLON 19060XJrsp8
Fri 01 Mar 08:31:40 BST 2019 528 303.90 CHIX 19060XJrspa
Fri 01 Mar 08:31:40 BST 2019 174 303.90 CHIX 19060XJrspb
Fri 01 Mar 08:31:40 BST 2019 183 303.90 XLON 19060XJrsp9
Fri 01 Mar 08:31:52 BST 2019 1306 303.85 XLON 19060XJrsq3
Fri 01 Mar 08:31:52 BST 2019 451 303.85 XLON 19060XJrsq5
Fri 01 Mar 08:31:52 BST 2019 844 303.85 CHIX 19060XJrsq6
Fri 01 Mar 08:33:18 BST 2019 1268 304.15 XLON 19060XJrsw8
Fri 01 Mar 08:33:18 BST 2019 723 304.15 CHIX 19060XJrsw9
Fri 01 Mar 08:33:18 BST 2019 610 304.15 CHIX 19060XJrswa
Fri 01 Mar 08:33:18 BST 2019 543 304.10 XLON 19060XJrswb
Fri 01 Mar 08:33:18 BST 2019 515 304.10 CHIX 19060XJrswc
Fri 01 Mar 08:33:18 BST 2019 864 304.10 XLON 19060XJrswd
Fri 01 Mar 08:33:23 BST 2019 809 304.05 XLON 19060XJrswy
Fri 01 Mar 08:33:23 BST 2019 515 304.05 CHIX 19060XJrswz
Fri 01 Mar 08:34:00 BST 2019 160 304.05 XLON 19060XJrt1e
Fri 01 Mar 08:34:00 BST 2019 609 304.05 XLON 19060XJrt1c
Fri 01 Mar 08:34:07 BST 2019 944 304.05 XLON 19060XJrt21
Fri 01 Mar 08:34:07 BST 2019 724 304.10 CHIX 19060XJrt22
Fri 01 Mar 08:34:07 BST 2019 515 304.05 CHIX 19060XJrt23
Fri 01 Mar 08:34:07 BST 2019 435 304.05 CHIX 19060XJrt24
Fri 01 Mar 08:34:07 BST 2019 515 304.05 CHIX 19060XJrt25
Fri 01 Mar 08:34:07 BST 2019 44 304.05 XLON 19060XJrt26
Fri 01 Mar 08:34:07 BST 2019 621 304.05 CHIX 19060XJrt27
Fri 01 Mar 08:34:22 BST 2019 356 304.10 XLON 19060XJrt41
Fri 01 Mar 08:34:22 BST 2019 578 304.10 XLON 19060XJrt42
Fri 01 Mar 08:34:22 BST 2019 515 304.10 CHIX 19060XJrt44
Fri 01 Mar 08:34:22 BST 2019 515 304.10 CHIX 19060XJrt43
Fri 01 Mar 08:34:23 BST 2019 356 304.05 CHIX 19060XJrt45
Fri 01 Mar 08:34:23 BST 2019 133 304.05 XLON 19060XJrt46
Fri 01 Mar 08:34:40 BST 2019 395 304.00 XLON 19060XJrt5u
Fri 01 Mar 08:34:40 BST 2019 2516 304.00 XLON 19060XJrt5v
Fri 01 Mar 08:34:40 BST 2019 130 304.00 XLON 19060XJrt5w
Fri 01 Mar 08:34:40 BST 2019 8 304.00 XLON 19060XJrt5x
Fri 01 Mar 08:34:40 BST 2019 1399 304.00 CHIX 19060XJrt5y
Fri 01 Mar 08:34:56 BST 2019 90 304.00 CHIX 19060XJrt6w
Fri 01 Mar 08:34:56 BST 2019 283 304.00 XLON 19060XJrt6x
Fri 01 Mar 08:34:56 BST 2019 1583 304.00 XLON 19060XJrt6y
Fri 01 Mar 08:34:56 BST 2019 808 304.00 CHIX 19060XJrt6z
Fri 01 Mar 08:35:30 BST 2019 10 304.10 XLON 19060XJrtbd
Fri 01 Mar 08:35:30 BST 2019 655 304.10 CHIX 19060XJrtbe
Fri 01 Mar 08:35:30 BST 2019 1383 304.05 XLON 19060XJrtbf
Fri 01 Mar 08:35:30 BST 2019 666 304.05 CHIX 19060XJrtbg
Fri 01 Mar 08:36:12 BST 2019 578 304.00 CHIX 19060XJrthh
Fri 01 Mar 08:36:12 BST 2019 340 304.00 CHIX 19060XJrthj
Fri 01 Mar 08:36:12 BST 2019 1103 304.00 XLON 19060XJrthe
Fri 01 Mar 08:36:12 BST 2019 58 304.00 XLON 19060XJrthi
Fri 01 Mar 08:36:12 BST 2019 143 304.00 XLON 19060XJrthf
Fri 01 Mar 08:36:12 BST 2019 13 304.00 XLON 19060XJrthg
Fri 01 Mar 08:37:08 BST 2019 489 304.00 XLON 19060XJrtmj
Fri 01 Mar 08:37:08 BST 2019 3 304.00 XLON 19060XJrtmm
Fri 01 Mar 08:37:08 BST 2019 654 304.00 XLON 19060XJrtmk
Fri 01 Mar 08:37:08 BST 2019 515 304.00 CHIX 19060XJrtmn
Fri 01 Mar 08:37:08 BST 2019 268 304.00 CHIX 19060XJrtml
Fri 01 Mar 08:37:08 BST 2019 515 304.00 CHIX 19060XJrtmo
Fri 01 Mar 08:37:10 BST 2019 413 303.95 CHIX 19060XJrtmu
Fri 01 Mar 08:37:10 BST 2019 78 303.95 XLON 19060XJrtmv
Fri 01 Mar 08:37:10 BST 2019 41 303.95 XLON 19060XJrtmw
Fri 01 Mar 08:37:10 BST 2019 344 303.95 CHIX 19060XJrtmy
Fri 01 Mar 08:37:10 BST 2019 318 303.95 CHIX 19060XJrtmx
Fri 01 Mar 08:37:19 BST 2019 103 303.90 XLON 19060XJrtn5
Fri 01 Mar 08:37:19 BST 2019 1248 303.90 XLON 19060XJrtn6
Fri 01 Mar 08:37:19 BST 2019 651 303.90 CHIX 19060XJrtn7
Fri 01 Mar 08:37:24 BST 2019 615 303.85 XLON 19060XJrtn8
Fri 01 Mar 08:37:46 BST 2019 1236 303.85 XLON 19060XJrton
Fri 01 Mar 08:37:46 BST 2019 515 303.85 CHIX 19060XJrtoo
Fri 01 Mar 08:37:46 BST 2019 595 303.85 CHIX 19060XJrtop
Fri 01 Mar 08:37:46 BST 2019 817 303.85 CHIX 19060XJrtoq
Fri 01 Mar 08:37:46 BST 2019 193 303.85 CHIX 19060XJrtos
Fri 01 Mar 08:37:46 BST 2019 136 303.85 CHIX 19060XJrtor
Fri 01 Mar 08:37:46 BST 2019 423 303.85 CHIX 19060XJrtow
Fri 01 Mar 08:37:46 BST 2019 564 303.85 CHIX 19060XJrtou
Fri 01 Mar 08:37:46 BST 2019 1983 303.85 XLON 19060XJrtot
Fri 01 Mar 08:37:46 BST 2019 84 303.85 XLON 19060XJrtov
Fri 01 Mar 08:37:48 BST 2019 751 303.80 CHIX 19060XJrtpf
Fri 01 Mar 08:38:30 BST 2019 200 303.75 CHIX 19060XJrtso
Fri 01 Mar 08:38:31 BST 2019 155 303.75 CHIX 19060XJrtsr
Fri 01 Mar 08:38:31 BST 2019 3394 303.70 XLON 19060XJrttp
Fri 01 Mar 08:38:31 BST 2019 1631 303.70 CHIX 19060XJrttr
Fri 01 Mar 08:38:55 BST 2019 880 303.55 XLON 19060XJrtvu
Fri 01 Mar 08:38:55 BST 2019 516 303.55 CHIX 19060XJrtvv
Fri 01 Mar 08:39:23 BST 2019 1432 303.60 XLON 19060XJrtxw
Fri 01 Mar 08:39:32 BST 2019 940 303.60 XLON 19060XJrty9
Fri 01 Mar 08:39:32 BST 2019 1140 303.60 CHIX 19060XJrtya
Fri 01 Mar 08:39:35 BST 2019 1698 303.55 XLON 19060XJrtye
Fri 01 Mar 08:39:35 BST 2019 816 303.55 CHIX 19060XJrtyf
Fri 01 Mar 08:39:45 BST 2019 2895 303.45 XLON 19060XJrtzl
Fri 01 Mar 08:39:45 BST 2019 1391 303.45 CHIX 19060XJrtzn
Fri 01 Mar 08:39:57 BST 2019 799 303.35 CHIX 19060XJru0l
Fri 01 Mar 08:41:58 BST 2019 1697 303.55 XLON 19060XJru81
Fri 01 Mar 08:41:58 BST 2019 4194 303.55 XLON 19060XJru82
Fri 01 Mar 08:41:58 BST 2019 2827 303.55 CHIX 19060XJru83
Fri 01 Mar 08:42:50 BST 2019 827 303.85 CHIX 19060XJrubg
Fri 01 Mar 08:42:50 BST 2019 1721 303.85 XLON 19060XJrubh
Fri 01 Mar 08:43:06 BST 2019 99 303.70 CHIX 19060XJruc3
Fri 01 Mar 08:43:06 BST 2019 713 303.70 CHIX 19060XJruc1
Fri 01 Mar 08:43:06 BST 2019 553 303.70 CHIX 19060XJruc5
Fri 01 Mar 08:43:06 BST 2019 1480 303.70 XLON 19060XJruc2
Fri 01 Mar 08:43:06 BST 2019 1 303.70 XLON 19060XJruc4
Fri 01 Mar 08:43:17 BST 2019 3479 303.65 XLON 19060XJrucy
Fri 01 Mar 08:43:17 BST 2019 1670 303.65 CHIX 19060XJrucz
Fri 01 Mar 08:43:17 BST 2019 1 303.65 CHIX 19060XJrud0
Fri 01 Mar 08:44:50 BST 2019 602 303.85 CHIX 19060XJrujv
Fri 01 Mar 08:45:41 BST 2019 1080 304.05 XLON 19060XJrur4
Fri 01 Mar 08:45:41 BST 2019 565 304.05 CHIX 19060XJrur5
Fri 01 Mar 08:45:41 BST 2019 568 304.00 CHIX 19060XJrur6
Fri 01 Mar 08:45:41 BST 2019 1085 304.00 XLON 19060XJrur7
Fri 01 Mar 08:45:52 BST 2019 398 304.00 CHIX 19060XJrury
Fri 01 Mar 08:45:52 BST 2019 391 304.00 XLON 19060XJrush
Fri 01 Mar 08:45:52 BST 2019 684 303.95 XLON 19060XJrusj
Fri 01 Mar 08:45:52 BST 2019 15 303.95 XLON 19060XJrusi
Fri 01 Mar 08:45:55 BST 2019 242 303.95 CHIX 19060XJrut7
Fri 01 Mar 08:45:55 BST 2019 240 303.95 CHIX 19060XJrut8
Fri 01 Mar 08:46:45 BST 2019 200 304.10 CHIX 19060XJruwc
Fri 01 Mar 08:46:45 BST 2019 152 304.10 XLON 19060XJruwf
Fri 01 Mar 08:46:45 BST 2019 1 304.10 XLON 19060XJruwg
Fri 01 Mar 08:46:45 BST 2019 218 304.10 XLON 19060XJruwd
Fri 01 Mar 08:46:45 BST 2019 395 304.10 CHIX 19060XJruwe
Fri 01 Mar 08:46:50 BST 2019 1584 304.05 XLON 19060XJruwz
Fri 01 Mar 08:46:50 BST 2019 12 304.05 XLON 19060XJruwy
Fri 01 Mar 08:46:50 BST 2019 761 304.05 CHIX 19060XJrux0
Fri 01 Mar 08:46:50 BST 2019 168 304.00 XLON 19060XJrux1
Fri 01 Mar 08:46:50 BST 2019 180 304.05 BATE 19060XJrux2
Fri 01 Mar 08:46:51 BST 2019 5 303.95 XLON 19060XJrux3
Fri 01 Mar 08:46:51 BST 2019 541 303.90 XLON 19060XJrux4
Fri 01 Mar 08:46:51 BST 2019 365 303.95 CHIX 19060XJrux5
Fri 01 Mar 08:46:51 BST 2019 515 303.90 CHIX 19060XJrux6
Fri 01 Mar 08:46:54 BST 2019 588 303.85 CHIX 19060XJruya
Fri 01 Mar 08:46:54 BST 2019 733 303.85 CHIX 19060XJruyb
Fri 01 Mar 08:46:54 BST 2019 515 303.85 CHIX 19060XJruyc
Fri 01 Mar 08:46:54 BST 2019 569 303.85 XLON 19060XJruyd
Fri 01 Mar 08:46:55 BST 2019 1100 303.80 XLON 19060XJruyf
Fri 01 Mar 08:46:55 BST 2019 121 303.80 XLON 19060XJruyh
Fri 01 Mar 08:46:55 BST 2019 345 303.80 XLON 19060XJruyg
Fri 01 Mar 08:46:55 BST 2019 695 303.80 CHIX 19060XJruyi
Fri 01 Mar 08:47:07 BST 2019 732 303.70 XLON 19060XJruzh
Fri 01 Mar 08:47:07 BST 2019 515 303.70 CHIX 19060XJruzk
Fri 01 Mar 08:49:27 BST 2019 884 303.80 CHIX 19060XJrvet
Fri 01 Mar 08:49:27 BST 2019 1841 303.80 XLON 19060XJrvev
Fri 01 Mar 08:49:27 BST 2019 605 303.80 CHIX 19060XJrvew
Fri 01 Mar 08:49:27 BST 2019 1257 303.80 XLON 19060XJrvex
Fri 01 Mar 08:50:05 BST 2019 426 303.85 CHIX 19060XJrvi9
Fri 01 Mar 08:50:05 BST 2019 608 303.85 CHIX 19060XJrvia
Fri 01 Mar 08:51:17 BST 2019 182 304.10 XLON 19060XJrvof
Fri 01 Mar 08:51:17 BST 2019 1291 304.10 XLON 19060XJrvog
Fri 01 Mar 08:51:17 BST 2019 111 304.10 XLON 19060XJrvoi
Fri 01 Mar 08:51:17 BST 2019 164 304.10 XLON 19060XJrvoj
Fri 01 Mar 08:51:17 BST 2019 1390 304.10 XLON 19060XJrvok
Fri 01 Mar 08:51:18 BST 2019 541 304.05 XLON 19060XJrvop
Fri 01 Mar 08:51:18 BST 2019 136 304.00 XLON 19060XJrvoq
Fri 01 Mar 08:51:18 BST 2019 189 304.00 CHIX 19060XJrvor
Fri 01 Mar 08:51:20 BST 2019 244 303.95 CHIX 19060XJrvox
Fri 01 Mar 08:51:28 BST 2019 1 303.90 XLON 19060XJrvpk
Fri 01 Mar 08:51:28 BST 2019 649 303.90 XLON 19060XJrvpi
Fri 01 Mar 08:51:28 BST 2019 420 303.90 XLON 19060XJrvpn
Fri 01 Mar 08:51:28 BST 2019 287 303.90 CHIX 19060XJrvpr
Fri 01 Mar 08:51:28 BST 2019 515 303.90 CHIX 19060XJrvps
Fri 01 Mar 08:51:28 BST 2019 515 303.90 CHIX 19060XJrvpp
Fri 01 Mar 08:51:28 BST 2019 601 303.90 CHIX 19060XJrvpt
Fri 01 Mar 08:51:28 BST 2019 595 303.85 CHIX 19060XJrvpu
Fri 01 Mar 08:51:28 BST 2019 146 303.90 CHIX 19060XJrvpv
Fri 01 Mar 08:52:17 BST 2019 418 303.95 CHIX 19060XJrvw1
Fri 01 Mar 08:52:17 BST 2019 515 303.95 CHIX 19060XJrvw0
Fri 01 Mar 08:52:17 BST 2019 883 303.95 XLON 19060XJrvw2
Fri 01 Mar 08:52:17 BST 2019 1 303.95 CHIX 19060XJrvw3
Fri 01 Mar 08:52:29 BST 2019 500 304.00 CHIX 19060XJrvx9
Fri 01 Mar 08:53:09 BST 2019 1900 304.15 XLON 19060XJrw1n
Fri 01 Mar 08:53:11 BST 2019 4 304.10 XLON 19060XJrw1s
Fri 01 Mar 08:53:11 BST 2019 401 304.10 CHIX 19060XJrw1t
Fri 01 Mar 08:53:11 BST 2019 500 304.10 CHIX 19060XJrw1u
Fri 01 Mar 08:53:14 BST 2019 333 304.10 CHIX 19060XJrw2e
Fri 01 Mar 08:53:14 BST 2019 423 304.10 CHIX 19060XJrw2f
Fri 01 Mar 08:53:14 BST 2019 561 304.10 CHIX 19060XJrw2g
Fri 01 Mar 08:53:55 BST 2019 591 304.10 XLON 19060XJrw51
Fri 01 Mar 08:53:55 BST 2019 515 304.10 CHIX 19060XJrw52
Fri 01 Mar 08:53:55 BST 2019 757 304.10 CHIX 19060XJrw54
Fri 01 Mar 08:53:55 BST 2019 139 304.10 XLON 19060XJrw55
Fri 01 Mar 08:53:57 BST 2019 617 304.05 XLON 19060XJrw5n
Fri 01 Mar 08:54:23 BST 2019 458 304.20 XLON 19060XJrw7r
Fri 01 Mar 08:54:23 BST 2019 400 304.20 CHIX 19060XJrw7s
Fri 01 Mar 08:54:24 BST 2019 1022 304.15 XLON 19060XJrw7t
Fri 01 Mar 08:54:24 BST 2019 13 304.15 XLON 19060XJrw7u
Fri 01 Mar 08:54:24 BST 2019 1151 304.10 XLON 19060XJrw7v
Fri 01 Mar 08:54:24 BST 2019 40 304.10 XLON 19060XJrw7w
Fri 01 Mar 08:54:25 BST 2019 178 304.15 XLON 19060XJrw7y
Fri 01 Mar 08:54:31 BST 2019 595 304.10 CHIX 19060XJrw8b
Fri 01 Mar 08:54:31 BST 2019 260 304.10 CHIX 19060XJrw8c
Fri 01 Mar 08:54:31 BST 2019 710 304.10 CHIX 19060XJrw8e
Fri 01 Mar 08:54:31 BST 2019 60 304.10 CHIX 19060XJrw8d
Fri 01 Mar 08:54:31 BST 2019 1084 304.05 XLON 19060XJrw8g
Fri 01 Mar 08:54:31 BST 2019 567 304.05 CHIX 19060XJrw8h
Fri 01 Mar 08:54:34 BST 2019 357 304.05 XLON 19060XJrw8n
Fri 01 Mar 08:54:34 BST 2019 515 304.05 CHIX 19060XJrw8o
Fri 01 Mar 08:55:35 BST 2019 527 304.30 CHIX 19060XJrwd9
Fri 01 Mar 08:55:35 BST 2019 1 304.30 CHIX 19060XJrwda
Fri 01 Mar 08:56:03 BST 2019 927 304.35 XLON 19060XJrwf8
Fri 01 Mar 08:56:03 BST 2019 514 304.35 CHIX 19060XJrwf9
Fri 01 Mar 08:56:03 BST 2019 1000 304.35 CHIX 19060XJrwfa
Fri 01 Mar 08:56:28 BST 2019 617 304.30 XLON 19060XJrwhe
Fri 01 Mar 08:56:28 BST 2019 535 304.30 CHIX 19060XJrwhf
Fri 01 Mar 08:56:28 BST 2019 514 304.30 CHIX 19060XJrwhg
Fri 01 Mar 08:56:28 BST 2019 1310 304.30 XLON 19060XJrwhh
Fri 01 Mar 08:56:59 BST 2019 541 304.35 CHIX 19060XJrwjm
Fri 01 Mar 08:57:01 BST 2019 680 304.40 XLON 19060XJrwk3
Fri 01 Mar 08:57:01 BST 2019 140 304.40 CHIX 19060XJrwk4
Fri 01 Mar 08:57:09 BST 2019 1589 304.40 XLON 19060XJrwmc
Fri 01 Mar 08:57:09 BST 2019 763 304.40 CHIX 19060XJrwmd
Fri 01 Mar 08:57:10 BST 2019 481 304.35 XLON 19060XJrwmz
Fri 01 Mar 08:57:10 BST 2019 445 304.35 XLON 19060XJrwmy
Fri 01 Mar 08:57:10 BST 2019 514 304.35 CHIX 19060XJrwn0
Fri 01 Mar 08:57:10 BST 2019 514 304.35 CHIX 19060XJrwn1
Fri 01 Mar 08:57:37 BST 2019 11 304.35 XLON 19060XJrwpv
Fri 01 Mar 08:57:37 BST 2019 509 304.35 CHIX 19060XJrwpw
Fri 01 Mar 08:57:37 BST 2019 900 304.30 XLON 19060XJrwpy
Fri 01 Mar 08:57:37 BST 2019 632 304.30 XLON 19060XJrwpx
Fri 01 Mar 08:57:37 BST 2019 897 304.25 XLON 19060XJrwpz
Fri 01 Mar 08:57:38 BST 2019 260 304.25 CHIX 19060XJrwq1
Fri 01 Mar 08:57:47 BST 2019 2255 304.20 XLON 19060XJrwr7
Fri 01 Mar 08:57:47 BST 2019 107 304.20 XLON 19060XJrwr8
Fri 01 Mar 08:57:47 BST 2019 956 304.20 XLON 19060XJrwr9
Fri 01 Mar 08:57:47 BST 2019 1142 304.20 XLON 19060XJrwra
Fri 01 Mar 08:57:47 BST 2019 595 304.20 CHIX 19060XJrwrc
Fri 01 Mar 08:57:47 BST 2019 515 304.20 CHIX 19060XJrwrd
Fri 01 Mar 08:57:47 BST 2019 1083 304.20 CHIX 19060XJrwrb
Fri 01 Mar 08:57:47 BST 2019 458 304.20 CHIX 19060XJrwre
Fri 01 Mar 08:57:47 BST 2019 894 304.20 BATE 19060XJrwrf
Fri 01 Mar 08:58:30 BST 2019 522 304.25 CHIX 19060XJrwxr
Fri 01 Mar 08:58:35 BST 2019 563 304.20 CHIX 19060XJrwyp
Fri 01 Mar 08:58:35 BST 2019 1074 304.20 XLON 19060XJrwyq
Fri 01 Mar 08:58:35 BST 2019 1 304.20 XLON 19060XJrwyr
Fri 01 Mar 08:58:35 BST 2019 3325 304.15 XLON 19060XJrwys
Fri 01 Mar 08:58:36 BST 2019 1597 304.15 CHIX 19060XJrwyt
Fri 01 Mar 08:59:20 BST 2019 608 304.10 XLON 19060XJrx46
Fri 01 Mar 08:59:20 BST 2019 892 304.10 XLON 19060XJrx47
Fri 01 Mar 08:59:25 BST 2019 775 304.10 CHIX 19060XJrx4l
Fri 01 Mar 08:59:25 BST 2019 577 304.10 CHIX 19060XJrx4j
Fri 01 Mar 08:59:25 BST 2019 682 304.10 CHIX 19060XJrx4h
Fri 01 Mar 08:59:25 BST 2019 515 304.10 CHIX 19060XJrx4g
Fri 01 Mar 08:59:25 BST 2019 129 304.10 XLON 19060XJrx4m
Fri 01 Mar 08:59:25 BST 2019 148 304.10 XLON 19060XJrx4k
Fri 01 Mar 08:59:25 BST 2019 525 304.10 XLON 19060XJrx4i
Fri 01 Mar 08:59:27 BST 2019 3446 304.00 XLON 19060XJrx4r
Fri 01 Mar 08:59:27 BST 2019 216 304.00 CHIX 19060XJrx4t
Fri 01 Mar 08:59:27 BST 2019 1654 304.00 CHIX 19060XJrx4s
Fri 01 Mar 08:59:27 BST 2019 785 303.95 XLON 19060XJrx4u
Fri 01 Mar 08:59:27 BST 2019 515 303.95 CHIX 19060XJrx4v
Fri 01 Mar 09:01:21 BST 2019 1317 303.90 XLON 19060XJrxfx
Fri 01 Mar 09:01:37 BST 2019 1531 303.95 XLON 19060XJrxh3
Fri 01 Mar 09:01:37 BST 2019 837 303.95 CHIX 19060XJrxh4
Fri 01 Mar 09:01:37 BST 2019 209 303.95 XLON 19060XJrxh5
Fri 01 Mar 09:02:08 BST 2019 375 304.05 XLON 19060XJrxjf
Fri 01 Mar 09:02:08 BST 2019 515 304.05 CHIX 19060XJrxjg
Fri 01 Mar 09:02:41 BST 2019 1814 304.15 XLON 19060XJrxn4
Fri 01 Mar 09:02:41 BST 2019 873 304.15 CHIX 19060XJrxn5
Fri 01 Mar 09:02:41 BST 2019 1089 304.10 XLON 19060XJrxn6
Fri 01 Mar 09:02:41 BST 2019 570 304.10 CHIX 19060XJrxn7
Fri 01 Mar 09:02:41 BST 2019 1000 304.15 CHIX 19060XJrxn8
Fri 01 Mar 09:02:41 BST 2019 657 304.15 CHIX 19060XJrxn9
Fri 01 Mar 09:02:41 BST 2019 512 304.05 CHIX 19060XJrxnb
Fri 01 Mar 09:02:41 BST 2019 405 304.05 CHIX 19060XJrxna
Fri 01 Mar 09:02:41 BST 2019 1723 304.00 XLON 19060XJrxnc
Fri 01 Mar 09:02:44 BST 2019 478 304.00 XLON 19060XJrxnd
Fri 01 Mar 09:02:44 BST 2019 1058 304.00 CHIX 19060XJrxnf
Fri 01 Mar 09:02:44 BST 2019 260 304.00 CHIX 19060XJrxng
Fri 01 Mar 09:04:40 BST 2019 1448 304.00 XLON 19060XJry2e
Fri 01 Mar 09:04:40 BST 2019 697 304.00 CHIX 19060XJry2f
Fri 01 Mar 09:05:19 BST 2019 449 304.15 CHIX 19060XJry5l
Fri 01 Mar 09:05:19 BST 2019 507 304.15 CHIX 19060XJry5m
Fri 01 Mar 09:05:19 BST 2019 822 304.15 CHIX 19060XJry5k
Fri 01 Mar 09:05:19 BST 2019 1642 304.15 XLON 19060XJry5n
Fri 01 Mar 09:05:19 BST 2019 68 304.15 XLON 19060XJry5o
Fri 01 Mar 09:05:23 BST 2019 313 304.00 XLON 19060XJry7b
Fri 01 Mar 09:05:23 BST 2019 509 304.00 CHIX 19060XJry7c
Fri 01 Mar 09:05:23 BST 2019 1147 303.95 XLON 19060XJry7d
Fri 01 Mar 09:05:23 BST 2019 595 303.95 CHIX 19060XJry7f
Fri 01 Mar 09:05:23 BST 2019 671 303.95 CHIX 19060XJry7g
Fri 01 Mar 09:05:23 BST 2019 479 303.95 CHIX 19060XJry7e
Fri 01 Mar 09:07:07 BST 2019 144 304.30 CHIX 19060XJryl7
Fri 01 Mar 09:07:14 BST 2019 385 304.40 XLON 19060XJryln
Fri 01 Mar 09:07:14 BST 2019 514 304.40 CHIX 19060XJrylo
Fri 01 Mar 09:07:28 BST 2019 715 304.35 CHIX 19060XJryng
Fri 01 Mar 09:07:28 BST 2019 1487 304.35 XLON 19060XJrynh
Fri 01 Mar 09:08:04 BST 2019 768 304.30 XLON 19060XJryr2
Fri 01 Mar 09:08:04 BST 2019 1245 304.30 XLON 19060XJryr3
Fri 01 Mar 09:08:04 BST 2019 534 304.30 CHIX 19060XJryr5
Fri 01 Mar 09:08:04 BST 2019 599 304.30 CHIX 19060XJryr6
Fri 01 Mar 09:08:04 BST 2019 370 304.30 CHIX 19060XJryr4
Fri 01 Mar 09:08:04 BST 2019 231 304.25 XLON 19060XJryr7
Fri 01 Mar 09:08:05 BST 2019 585 304.25 CHIX 19060XJryrb
Fri 01 Mar 09:08:36 BST 2019 401 304.25 XLON 19060XJryuk
Fri 01 Mar 09:08:36 BST 2019 453 304.25 CHIX 19060XJryup
Fri 01 Mar 09:08:36 BST 2019 514 304.25 CHIX 19060XJryuo
Fri 01 Mar 09:08:36 BST 2019 749 304.20 CHIX 19060XJryuq
Fri 01 Mar 09:08:36 BST 2019 955 304.20 CHIX 19060XJryus
Fri 01 Mar 09:08:36 BST 2019 1987 304.20 XLON 19060XJryur
Fri 01 Mar 09:08:36 BST 2019 414 304.25 CHIX 19060XJryut
Fri 01 Mar 09:08:38 BST 2019 537 304.20 CHIX 19060XJryv1
Fri 01 Mar 09:09:35 BST 2019 500 304.40 XLON 19060XJrz01
Fri 01 Mar 09:09:35 BST 2019 229 304.40 XLON 19060XJrz02
Fri 01 Mar 09:09:35 BST 2019 514 304.40 CHIX 19060XJrz03
Fri 01 Mar 09:10:31 BST 2019 1053 304.35 XLON 19060XJrz67
Fri 01 Mar 09:10:31 BST 2019 628 304.35 CHIX 19060XJrz68
Fri 01 Mar 09:10:31 BST 2019 773 304.35 CHIX 19060XJrz69
Fri 01 Mar 09:10:31 BST 2019 186 304.35 CHIX 19060XJrz6a
Fri 01 Mar 09:10:31 BST 2019 162 304.35 XLON 19060XJrz6d
Fri 01 Mar 09:10:31 BST 2019 251 304.35 XLON 19060XJrz6b
Fri 01 Mar 09:10:31 BST 2019 171 304.35 XLON 19060XJrz6c
Fri 01 Mar 09:10:31 BST 2019 508 304.35 CHIX 19060XJrz6e
Fri 01 Mar 09:10:48 BST 2019 1070 304.25 XLON 19060XJrz7u
Fri 01 Mar 09:10:48 BST 2019 560 304.25 CHIX 19060XJrz7v
Fri 01 Mar 09:10:48 BST 2019 606 304.25 CHIX 19060XJrz7w
Fri 01 Mar 09:10:48 BST 2019 1178 304.20 XLON 19060XJrz7x
Fri 01 Mar 09:10:48 BST 2019 595 304.20 CHIX 19060XJrz7y
Fri 01 Mar 09:10:48 BST 2019 429 304.20 XLON 19060XJrz7z
Fri 01 Mar 09:10:48 BST 2019 515 304.20 CHIX 19060XJrz80
Fri 01 Mar 09:12:55 BST 2019 1500 304.85 XLON 19060XJrzj5
Fri 01 Mar 09:13:19 BST 2019 336 304.95 XLON 19060XJrzkf
Fri 01 Mar 09:13:19 BST 2019 583 304.95 CHIX 19060XJrzkj
Fri 01 Mar 09:13:19 BST 2019 513 304.95 CHIX 19060XJrzkg
Fri 01 Mar 09:13:19 BST 2019 513 304.95 CHIX 19060XJrzkh
Fri 01 Mar 09:13:19 BST 2019 528 304.95 XLON 19060XJrzki
Fri 01 Mar 09:13:19 BST 2019 1114 304.95 XLON 19060XJrzkk
Fri 01 Mar 09:13:24 BST 2019 432 304.90 CHIX 19060XJrzkr
Fri 01 Mar 09:13:50 BST 2019 332 304.95 XLON 19060XJrzn9
Fri 01 Mar 09:13:50 BST 2019 200 304.95 XLON 19060XJrzna
Fri 01 Mar 09:13:50 BST 2019 1486 304.95 XLON 19060XJrznb
Fri 01 Mar 09:13:50 BST 2019 547 304.95 CHIX 19060XJrznd
Fri 01 Mar 09:13:50 BST 2019 279 304.95 CHIX 19060XJrzne
Fri 01 Mar 09:13:50 BST 2019 970 304.95 CHIX 19060XJrznc
Fri 01 Mar 09:14:14 BST 2019 47 305.10 XLON 19060XJrzpe
Fri 01 Mar 09:14:21 BST 2019 750 305.10 CHIX 19060XJrzps
Fri 01 Mar 09:15:12 BST 2019 496 305.10 CHIX 19060XJrzsj
Fri 01 Mar 09:15:12 BST 2019 270 305.10 CHIX 19060XJrzsk
Fri 01 Mar 09:15:12 BST 2019 652 305.05 CHIX 19060XJrzsl
Fri 01 Mar 09:15:12 BST 2019 1355 305.05 XLON 19060XJrzsm
Fri 01 Mar 09:16:01 BST 2019 650 305.05 XLON 19060XJrzwv
Fri 01 Mar 09:16:01 BST 2019 1000 305.05 CHIX 19060XJrzww
Fri 01 Mar 09:16:25 BST 2019 238 305.05 XLON 19060XJrzzy
Fri 01 Mar 09:16:25 BST 2019 1017 305.05 XLON 19060XJs000
Fri 01 Mar 09:16:25 BST 2019 603 305.05 CHIX 19060XJs001
Fri 01 Mar 09:16:25 BST 2019 397 305.05 CHIX 19060XJs002
Fri 01 Mar 09:16:25 BST 2019 1000 305.05 CHIX 19060XJs005
Fri 01 Mar 09:16:25 BST 2019 1000 305.05 CHIX 19060XJs003
Fri 01 Mar 09:16:25 BST 2019 125 305.10 BATE 19060XJs006
Fri 01 Mar 09:16:25 BST 2019 750 305.10 BATE 19060XJs004
Fri 01 Mar 09:16:25 BST 2019 150 305.10 BATE 19060XJs007
Fri 01 Mar 09:17:38 BST 2019 1572 305.30 XLON 19060XJs05o
Fri 01 Mar 09:17:38 BST 2019 755 305.30 CHIX 19060XJs05p
Fri 01 Mar 09:17:46 BST 2019 535 305.25 CHIX 19060XJs06s
Fri 01 Mar 09:17:46 BST 2019 565 305.25 BATE 19060XJs06t
Fri 01 Mar 09:17:46 BST 2019 156 305.25 XLON 19060XJs06u
Fri 01 Mar 09:17:46 BST 2019 1000 305.25 CHIX 19060XJs06v
Fri 01 Mar 09:17:46 BST 2019 565 305.25 BATE 19060XJs06w
Fri 01 Mar 09:17:47 BST 2019 518 305.20 XLON 19060XJs070
Fri 01 Mar 09:17:47 BST 2019 8 305.20 XLON 19060XJs071
Fri 01 Mar 09:17:47 BST 2019 92 305.20 XLON 19060XJs072
Fri 01 Mar 09:17:47 BST 2019 281 305.20 CHIX 19060XJs074
Fri 01 Mar 09:17:47 BST 2019 513 305.20 CHIX 19060XJs073
Fri 01 Mar 09:18:00 BST 2019 787 305.20 CHIX 19060XJs09h
Fri 01 Mar 09:18:21 BST 2019 293 305.15 CHIX 19060XJs0bc
Fri 01 Mar 09:18:21 BST 2019 513 305.15 CHIX 19060XJs0bf
Fri 01 Mar 09:18:21 BST 2019 391 305.15 XLON 19060XJs0bh
Fri 01 Mar 09:18:21 BST 2019 72 305.15 XLON 19060XJs0bl
Fri 01 Mar 09:18:21 BST 2019 184 305.15 XLON 19060XJs0bj
Fri 01 Mar 09:18:21 BST 2019 513 305.10 CHIX 19060XJs0bp
Fri 01 Mar 09:18:21 BST 2019 713 305.10 CHIX 19060XJs0bm
Fri 01 Mar 09:18:21 BST 2019 758 305.10 XLON 19060XJs0br
Fri 01 Mar 09:18:21 BST 2019 503 305.10 CHIX 19060XJs0bs
Fri 01 Mar 09:18:21 BST 2019 762 305.10 CHIX 19060XJs0bt
Fri 01 Mar 09:18:31 BST 2019 748 305.10 CHIX 19060XJs0cm
Fri 01 Mar 09:18:35 BST 2019 468 305.05 XLON 19060XJs0d3
Fri 01 Mar 09:18:35 BST 2019 984 305.05 XLON 19060XJs0d4
Fri 01 Mar 09:18:35 BST 2019 513 305.05 CHIX 19060XJs0d5
Fri 01 Mar 09:18:35 BST 2019 221 305.05 CHIX 19060XJs0d6
Fri 01 Mar 09:18:35 BST 2019 515 305.05 CHIX 19060XJs0d7
Fri 01 Mar 09:18:38 BST 2019 513 305.00 CHIX 19060XJs0df
Fri 01 Mar 09:18:38 BST 2019 604 305.00 CHIX 19060XJs0dh
Fri 01 Mar 09:18:38 BST 2019 836 305.00 XLON 19060XJs0dg
Fri 01 Mar 09:19:56 BST 2019 2176 305.15 XLON 19060XJs0jv
Fri 01 Mar 09:19:56 BST 2019 1046 305.15 CHIX 19060XJs0jw
Fri 01 Mar 09:19:56 BST 2019 194 305.15 CHIX 19060XJs0jx
Fri 01 Mar 09:19:58 BST 2019 678 305.10 XLON 19060XJs0k1
Fri 01 Mar 09:19:58 BST 2019 513 305.10 CHIX 19060XJs0k2
Fri 01 Mar 09:21:13 BST 2019 517 305.30 CHIX 19060XJs0qe
Fri 01 Mar 09:21:31 BST 2019 512 305.40 CHIX 19060XJs0rp
Fri 01 Mar 09:21:31 BST 2019 386 305.40 XLON 19060XJs0rq
Fri 01 Mar 09:22:13 BST 2019 197 305.35 XLON 19060XJs0v7
Fri 01 Mar 09:22:13 BST 2019 69 305.35 XLON 19060XJs0v8
Fri 01 Mar 09:22:13 BST 2019 607 305.35 CHIX 19060XJs0v9
Fri 01 Mar 09:22:13 BST 2019 545 305.30 XLON 19060XJs0va
Fri 01 Mar 09:22:13 BST 2019 620 305.30 CHIX 19060XJs0vc
Fri 01 Mar 09:22:13 BST 2019 332 305.30 CHIX 19060XJs0vd
Fri 01 Mar 09:22:13 BST 2019 513 305.30 CHIX 19060XJs0vb
Fri 01 Mar 09:22:13 BST 2019 638 305.30 CHIX 19060XJs0ve
Fri 01 Mar 09:22:13 BST 2019 193 305.30 CHIX 19060XJs0vf
Fri 01 Mar 09:22:13 BST 2019 3 305.30 XLON 19060XJs0vg
Fri 01 Mar 09:22:13 BST 2019 785 305.30 CHIX 19060XJs0vh
Fri 01 Mar 09:23:27 BST 2019 2357 305.50 XLON 19060XJs116
Fri 01 Mar 09:23:27 BST 2019 1133 305.50 CHIX 19060XJs117
Fri 01 Mar 09:23:27 BST 2019 316 305.50 CHIX 19060XJs118
Fri 01 Mar 09:23:27 BST 2019 512 305.45 CHIX 19060XJs119
Fri 01 Mar 09:23:40 BST 2019 1404 305.45 XLON 19060XJs12q
Fri 01 Mar 09:23:40 BST 2019 434 305.45 CHIX 19060XJs12r
Fri 01 Mar 09:23:40 BST 2019 242 305.45 CHIX 19060XJs12s
Fri 01 Mar 09:23:42 BST 2019 347 305.45 CHIX 19060XJs12u
Fri 01 Mar 09:24:12 BST 2019 993 305.55 XLON 19060XJs157
Fri 01 Mar 09:24:12 BST 2019 834 305.55 CHIX 19060XJs158
Fri 01 Mar 09:24:12 BST 2019 744 305.55 XLON 19060XJs159
Fri 01 Mar 09:24:34 BST 2019 388 305.50 XLON 19060XJs17w
Fri 01 Mar 09:24:34 BST 2019 728 305.50 XLON 19060XJs17x
Fri 01 Mar 09:24:34 BST 2019 512 305.50 CHIX 19060XJs180
Fri 01 Mar 09:24:34 BST 2019 521 305.50 CHIX 19060XJs17y
Fri 01 Mar 09:24:34 BST 2019 512 305.50 CHIX 19060XJs17z
Fri 01 Mar 09:25:44 BST 2019 3 305.60 XLON 19060XJs1ej
Fri 01 Mar 09:25:44 BST 2019 1135 305.60 XLON 19060XJs1eh
Fri 01 Mar 09:25:44 BST 2019 592 305.60 CHIX 19060XJs1ei
Fri 01 Mar 09:25:44 BST 2019 354 305.60 CHIX 19060XJs1ek
Fri 01 Mar 09:25:44 BST 2019 378 305.55 XLON 19060XJs1el
Fri 01 Mar 09:25:44 BST 2019 512 305.55 CHIX 19060XJs1em
Fri 01 Mar 09:26:30 BST 2019 305 305.50 CHIX 19060XJs1j3
Fri 01 Mar 09:26:30 BST 2019 465 305.50 CHIX 19060XJs1j4
Fri 01 Mar 09:26:41 BST 2019 382 305.45 XLON 19060XJs1k0
Fri 01 Mar 09:26:41 BST 2019 147 305.45 XLON 19060XJs1k3
Fri 01 Mar 09:26:41 BST 2019 64 305.45 XLON 19060XJs1k4
Fri 01 Mar 09:26:41 BST 2019 1090 305.45 XLON 19060XJs1k2
Fri 01 Mar 09:27:19 BST 2019 1239 305.45 XLON 19060XJs1ni
Fri 01 Mar 09:27:19 BST 2019 547 305.45 CHIX 19060XJs1nn
Fri 01 Mar 09:27:19 BST 2019 289 305.45 CHIX 19060XJs1no
Fri 01 Mar 09:27:19 BST 2019 234 305.45 CHIX 19060XJs1nl
Fri 01 Mar 09:27:19 BST 2019 398 305.45 CHIX 19060XJs1nm
Fri 01 Mar 09:27:19 BST 2019 596 305.45 CHIX 19060XJs1np
Fri 01 Mar 09:27:19 BST 2019 512 305.45 CHIX 19060XJs1nj
Fri 01 Mar 09:27:19 BST 2019 570 305.45 CHIX 19060XJs1nk
Fri 01 Mar 09:27:55 BST 2019 1451 305.45 XLON 19060XJs1ru
Fri 01 Mar 09:27:55 BST 2019 490 305.45 CHIX 19060XJs1rv
Fri 01 Mar 09:27:55 BST 2019 698 305.45 CHIX 19060XJs1rw
Fri 01 Mar 09:27:55 BST 2019 411 305.45 CHIX 19060XJs1rx
Fri 01 Mar 09:27:55 BST 2019 1280 305.40 XLON 19060XJs1s5
Fri 01 Mar 09:28:56 BST 2019 512 305.45 CHIX 19060XJs1ya
Fri 01 Mar 09:28:56 BST 2019 744 305.45 XLON 19060XJs1yb
Fri 01 Mar 09:29:08 BST 2019 951 305.40 XLON 19060XJs20c
Fri 01 Mar 09:29:08 BST 2019 593 305.40 XLON 19060XJs20d
Fri 01 Mar 09:29:08 BST 2019 401 305.40 XLON 19060XJs20b
Fri 01 Mar 09:29:29 BST 2019 512 305.45 CHIX 19060XJs23g
Fri 01 Mar 09:29:29 BST 2019 54 305.45 XLON 19060XJs23j
Fri 01 Mar 09:29:29 BST 2019 549 305.45 XLON 19060XJs23h
Fri 01 Mar 09:29:29 BST 2019 24 305.45 XLON 19060XJs23i
Fri 01 Mar 09:29:29 BST 2019 244 305.40 CHIX 19060XJs23k
Fri 01 Mar 09:29:29 BST 2019 495 305.40 CHIX 19060XJs23l
Fri 01 Mar 09:29:29 BST 2019 61 305.40 CHIX 19060XJs23m
Fri 01 Mar 09:29:29 BST 2019 512 305.40 XLON 19060XJs23n
Fri 01 Mar 09:29:29 BST 2019 512 305.40 XLON 19060XJs23o
Fri 01 Mar 09:29:30 BST 2019 451 305.40 CHIX 19060XJs23t
Fri 01 Mar 09:29:44 BST 2019 910 305.40 XLON 19060XJs256
Fri 01 Mar 09:29:44 BST 2019 512 305.40 CHIX 19060XJs257
Fri 01 Mar 09:30:57 BST 2019 42 305.50 CHIX 19060XJs2bg
Fri 01 Mar 09:31:14 BST 2019 37 305.55 XLON 19060XJs2d5
Fri 01 Mar 09:31:14 BST 2019 620 305.50 XLON 19060XJs2d6
Fri 01 Mar 09:31:14 BST 2019 1600 305.55 XLON 19060XJs2d7
Fri 01 Mar 09:31:29 BST 2019 512 305.50 CHIX 19060XJs2ef
Fri 01 Mar 09:31:29 BST 2019 316 305.50 CHIX 19060XJs2eg
Fri 01 Mar 09:31:29 BST 2019 18 305.50 XLON 19060XJs2eh
Fri 01 Mar 09:31:29 BST 2019 1600 305.50 XLON 19060XJs2ei
Fri 01 Mar 09:31:50 BST 2019 656 305.50 CHIX 19060XJs2h1
Fri 01 Mar 09:31:57 BST 2019 1245 305.45 XLON 19060XJs2ho
Fri 01 Mar 09:31:57 BST 2019 120 305.45 XLON 19060XJs2hp
Fri 01 Mar 09:31:57 BST 2019 151 305.45 XLON 19060XJs2hq
Fri 01 Mar 09:31:57 BST 2019 599 305.45 CHIX 19060XJs2hr
Fri 01 Mar 09:32:43 BST 2019 602 305.55 CHIX 19060XJs2kc
Fri 01 Mar 09:32:43 BST 2019 48 305.50 CHIX 19060XJs2ka
Fri 01 Mar 09:32:43 BST 2019 750 305.55 BATE 19060XJs2kb
Fri 01 Mar 09:32:43 BST 2019 800 305.55 BATE 19060XJs2kd
Fri 01 Mar 09:33:23 BST 2019 1400 305.75 XLON 19060XJs2n2
Fri 01 Mar 09:33:23 BST 2019 148 305.75 XLON 19060XJs2n3
Fri 01 Mar 09:33:45 BST 2019 1919 305.85 XLON 19060XJs2o2
Fri 01 Mar 09:33:45 BST 2019 724 305.85 XLON 19060XJs2o3
Fri 01 Mar 09:33:45 BST 2019 897 305.85 XLON 19060XJs2o1
Fri 01 Mar 09:33:45 BST 2019 322 305.85 CHIX 19060XJs2o4
Fri 01 Mar 09:33:45 BST 2019 1234 305.85 CHIX 19060XJs2o5
Fri 01 Mar 09:34:41 BST 2019 566 305.85 CHIX 19060XJs2rn
Fri 01 Mar 09:34:44 BST 2019 646 305.80 XLON 19060XJs2rz
Fri 01 Mar 09:34:44 BST 2019 168 305.80 XLON 19060XJs2s2
Fri 01 Mar 09:34:44 BST 2019 369 305.80 XLON 19060XJs2s0
Fri 01 Mar 09:34:44 BST 2019 1312 305.80 XLON 19060XJs2s1
Fri 01 Mar 09:34:44 BST 2019 532 305.80 CHIX 19060XJs2s3
Fri 01 Mar 09:34:44 BST 2019 466 305.80 CHIX 19060XJs2s6
Fri 01 Mar 09:34:44 BST 2019 632 305.80 CHIX 19060XJs2s4
Fri 01 Mar 09:34:44 BST 2019 571 305.80 CHIX 19060XJs2s5
Fri 01 Mar 09:34:46 BST 2019 953 305.75 XLON 19060XJs2sc
Fri 01 Mar 09:34:46 BST 2019 512 305.75 CHIX 19060XJs2sf
Fri 01 Mar 09:34:46 BST 2019 799 305.75 CHIX 19060XJs2sd
Fri 01 Mar 09:34:46 BST 2019 283 305.75 CHIX 19060XJs2se
Fri 01 Mar 09:35:21 BST 2019 520 305.70 CHIX 19060XJs2wn
Fri 01 Mar 09:35:21 BST 2019 512 305.70 CHIX 19060XJs2wp
Fri 01 Mar 09:35:21 BST 2019 512 305.70 CHIX 19060XJs2wq
Fri 01 Mar 09:35:21 BST 2019 675 305.70 XLON 19060XJs2ww
Fri 01 Mar 09:35:21 BST 2019 2 305.70 XLON 19060XJs2wu
Fri 01 Mar 09:35:21 BST 2019 565 305.70 XLON 19060XJs2wx
Fri 01 Mar 09:35:21 BST 2019 2 305.70 XLON 19060XJs2ws
Fri 01 Mar 09:35:21 BST 2019 1 305.70 XLON 19060XJs2wy
Fri 01 Mar 09:35:21 BST 2019 177 305.70 XLON 19060XJs2wz
Fri 01 Mar 09:35:21 BST 2019 316 305.65 CHIX 19060XJs2x0
Fri 01 Mar 09:35:21 BST 2019 2 305.65 CHIX 19060XJs2x1
Fri 01 Mar 09:35:21 BST 2019 316 305.65 CHIX 19060XJs2x2
Fri 01 Mar 09:36:01 BST 2019 6 305.65 CHIX 19060XJs2zh
Fri 01 Mar 09:36:14 BST 2019 30 305.70 XLON 19060XJs308
Fri 01 Mar 09:37:03 BST 2019 602 305.75 XLON 19060XJs33j
Fri 01 Mar 09:37:03 BST 2019 512 305.75 CHIX 19060XJs33k
Fri 01 Mar 09:37:32 BST 2019 1107 305.75 XLON 19060XJs34v
Fri 01 Mar 09:37:32 BST 2019 1008 305.75 XLON 19060XJs34u
Fri 01 Mar 09:37:32 BST 2019 528 305.75 CHIX 19060XJs34w
Fri 01 Mar 09:37:32 BST 2019 580 305.75 CHIX 19060XJs34x
Fri 01 Mar 09:37:35 BST 2019 963 305.70 CHIX 19060XJs353
Fri 01 Mar 09:37:35 BST 2019 385 305.70 CHIX 19060XJs352
Fri 01 Mar 09:37:35 BST 2019 2005 305.70 XLON 19060XJs354
Fri 01 Mar 09:37:44 BST 2019 87 305.65 XLON 19060XJs35i
Fri 01 Mar 09:37:44 BST 2019 230 305.65 CHIX 19060XJs35j
Fri 01 Mar 09:39:23 BST 2019 534 305.70 CHIX 19060XJs3cz
Fri 01 Mar 09:39:23 BST 2019 170 305.70 XLON 19060XJs3d3
Fri 01 Mar 09:39:23 BST 2019 2 305.70 XLON 19060XJs3d1
Fri 01 Mar 09:40:28 BST 2019 1226 305.65 XLON 19060XJs3hc
Fri 01 Mar 09:40:28 BST 2019 173 305.65 XLON 19060XJs3hd
Fri 01 Mar 09:40:28 BST 2019 951 305.65 XLON 19060XJs3he
Fri 01 Mar 09:40:28 BST 2019 673 305.65 CHIX 19060XJs3hf
Fri 01 Mar 09:40:28 BST 2019 511 305.65 CHIX 19060XJs3hg
Fri 01 Mar 09:40:28 BST 2019 1 305.65 CHIX 19060XJs3hh
Fri 01 Mar 09:40:28 BST 2019 604 305.60 XLON 19060XJs3hi
Fri 01 Mar 09:40:28 BST 2019 173 305.60 XLON 19060XJs3hj
Fri 01 Mar 09:40:28 BST 2019 433 305.60 XLON 19060XJs3hk
Fri 01 Mar 09:40:28 BST 2019 1207 305.60 XLON 19060XJs3hl
Fri 01 Mar 09:40:28 BST 2019 213 305.60 XLON 19060XJs3hm
Fri 01 Mar 09:40:28 BST 2019 512 305.60 CHIX 19060XJs3hn
Fri 01 Mar 09:40:28 BST 2019 512 305.60 CHIX 19060XJs3ho
Fri 01 Mar 09:40:28 BST 2019 132 305.60 CHIX 19060XJs3hr
Fri 01 Mar 09:40:28 BST 2019 592 305.60 CHIX 19060XJs3hp
Fri 01 Mar 09:40:28 BST 2019 305 305.60 CHIX 19060XJs3hq
Fri 01 Mar 09:40:28 BST 2019 495 305.60 CHIX 19060XJs3hs
Fri 01 Mar 09:40:28 BST 2019 595 305.60 CHIX 19060XJs3ht
Fri 01 Mar 09:40:28 BST 2019 1500 305.60 XLON 19060XJs3hv
Fri 01 Mar 09:40:28 BST 2019 500 305.65 XLON 19060XJs3hw
Fri 01 Mar 09:40:28 BST 2019 1500 305.60 XLON 19060XJs3hu
Fri 01 Mar 09:40:28 BST 2019 1000 305.60 CHIX 19060XJs3hx
Fri 01 Mar 09:40:28 BST 2019 450 305.70 BATE 19060XJs3hy
Fri 01 Mar 09:43:15 BST 2019 1500 305.80 XLON 19060XJs3uc
Fri 01 Mar 09:43:15 BST 2019 1500 305.80 XLON 19060XJs3ud
Fri 01 Mar 09:43:15 BST 2019 1145 305.80 XLON 19060XJs3ue
Fri 01 Mar 09:43:15 BST 2019 1528 305.75 CHIX 19060XJs3uf
Fri 01 Mar 09:43:24 BST 2019 413 305.80 XLON 19060XJs3ut
Fri 01 Mar 09:43:24 BST 2019 512 305.80 CHIX 19060XJs3uu
Fri 01 Mar 09:44:08 BST 2019 408 305.80 XLON 19060XJs3y5
Fri 01 Mar 09:44:08 BST 2019 512 305.80 CHIX 19060XJs3y6
Fri 01 Mar 09:44:08 BST 2019 519 305.75 CHIX 19060XJs3y7
Fri 01 Mar 09:44:08 BST 2019 773 305.75 CHIX 19060XJs3y9
Fri 01 Mar 09:44:08 BST 2019 512 305.75 CHIX 19060XJs3yc
Fri 01 Mar 09:44:08 BST 2019 512 305.75 CHIX 19060XJs3ya
Fri 01 Mar 09:44:08 BST 2019 1608 305.75 XLON 19060XJs3y8
Fri 01 Mar 09:44:08 BST 2019 351 305.75 XLON 19060XJs3yd
Fri 01 Mar 09:44:08 BST 2019 700 305.75 XLON 19060XJs3yb
Fri 01 Mar 09:45:41 BST 2019 1562 305.90 XLON 19060XJs45h
Fri 01 Mar 09:45:41 BST 2019 81 305.90 XLON 19060XJs45i
Fri 01 Mar 09:45:41 BST 2019 287 305.90 CHIX 19060XJs45j
Fri 01 Mar 09:45:41 BST 2019 503 305.90 CHIX 19060XJs45k
Fri 01 Mar 09:45:57 BST 2019 512 305.90 CHIX 19060XJs46d
Fri 01 Mar 09:45:57 BST 2019 845 305.85 XLON 19060XJs46e
Fri 01 Mar 09:45:57 BST 2019 859 305.85 XLON 19060XJs46f
Fri 01 Mar 09:45:57 BST 2019 617 305.85 XLON 19060XJs46g
Fri 01 Mar 09:45:57 BST 2019 460 305.85 XLON 19060XJs46h
Fri 01 Mar 09:45:57 BST 2019 512 305.85 CHIX 19060XJs46k
Fri 01 Mar 09:45:57 BST 2019 512 305.85 CHIX 19060XJs46l
Fri 01 Mar 09:45:57 BST 2019 512 305.85 CHIX 19060XJs46i
Fri 01 Mar 09:45:57 BST 2019 512 305.85 CHIX 19060XJs46j
Fri 01 Mar 09:46:07 BST 2019 238 305.75 XLON 19060XJs47q
Fri 01 Mar 09:46:35 BST 2019 1193 305.65 XLON 19060XJs4a6
Fri 01 Mar 09:46:35 BST 2019 807 305.65 XLON 19060XJs4a7
Fri 01 Mar 09:46:35 BST 2019 373 305.65 XLON 19060XJs4a8
Fri 01 Mar 09:46:35 BST 2019 144 305.65 XLON 19060XJs4a9
Fri 01 Mar 09:46:35 BST 2019 45 305.65 XLON 19060XJs4ab
Fri 01 Mar 09:46:35 BST 2019 92 305.65 XLON 19060XJs4ac
Fri 01 Mar 09:46:35 BST 2019 592 305.65 CHIX 19060XJs4aa
Fri 01 Mar 09:46:35 BST 2019 592 305.65 CHIX 19060XJs4af
Fri 01 Mar 09:46:35 BST 2019 283 305.65 CHIX 19060XJs4ad
Fri 01 Mar 09:46:35 BST 2019 450 305.65 CHIX 19060XJs4ae
Fri 01 Mar 09:47:17 BST 2019 672 305.60 CHIX 19060XJs4d7
Fri 01 Mar 09:48:30 BST 2019 708 305.80 XLON 19060XJs4hb
Fri 01 Mar 09:48:31 BST 2019 512 305.80 CHIX 19060XJs4hc
Fri 01 Mar 09:48:31 BST 2019 788 305.75 CHIX 19060XJs4hd
Fri 01 Mar 09:48:33 BST 2019 1776 305.70 XLON 19060XJs4he
Fri 01 Mar 09:48:33 BST 2019 853 305.70 CHIX 19060XJs4hf
Fri 01 Mar 09:48:55 BST 2019 430 305.70 XLON 19060XJs4ie
Fri 01 Mar 09:49:25 BST 2019 415 305.65 CHIX 19060XJs4jh
Fri 01 Mar 09:49:25 BST 2019 1103 305.65 CHIX 19060XJs4jf
Fri 01 Mar 09:49:25 BST 2019 383 305.65 CHIX 19060XJs4ji
Fri 01 Mar 09:49:25 BST 2019 2295 305.65 XLON 19060XJs4jg
Fri 01 Mar 09:49:25 BST 2019 1 305.65 CHIX 19060XJs4jj
Fri 01 Mar 09:49:37 BST 2019 123 305.50 XLON 19060XJs4kd
Fri 01 Mar 09:51:11 BST 2019 1714 305.55 XLON 19060XJs4rl
Fri 01 Mar 09:51:11 BST 2019 823 305.55 CHIX 19060XJs4rm
Fri 01 Mar 09:51:25 BST 2019 1616 305.50 XLON 19060XJs4t7
Fri 01 Mar 09:51:25 BST 2019 776 305.50 CHIX 19060XJs4t8
Fri 01 Mar 09:51:36 BST 2019 981 305.45 XLON 19060XJs4u6
Fri 01 Mar 09:51:36 BST 2019 1 305.45 XLON 19060XJs4u7
Fri 01 Mar 09:51:36 BST 2019 513 305.45 CHIX 19060XJs4u8
Fri 01 Mar 09:51:36 BST 2019 587 305.45 CHIX 19060XJs4u9
Fri 01 Mar 09:51:36 BST 2019 275 305.45 CHIX 19060XJs4ub
Fri 01 Mar 09:51:36 BST 2019 362 305.45 CHIX 19060XJs4ua
Fri 01 Mar 09:51:36 BST 2019 95 305.45 CHIX 19060XJs4uc
Fri 01 Mar 09:51:36 BST 2019 924 305.40 XLON 19060XJs4ud
Fri 01 Mar 09:51:36 BST 2019 512 305.40 CHIX 19060XJs4ue
Fri 01 Mar 09:51:38 BST 2019 2458 305.30 XLON 19060XJs4ur
Fri 01 Mar 09:52:17 BST 2019 1019 305.20 XLON 19060XJs4xm
Fri 01 Mar 09:52:27 BST 2019 360 305.00 XLON 19060XJs4yy
Fri 01 Mar 09:52:27 BST 2019 513 305.00 XLON 19060XJs4yz
Fri 01 Mar 09:55:20 BST 2019 1114 305.25 XLON 19060XJs5dl
Fri 01 Mar 09:55:58 BST 2019 299 305.30 CHIX 19060XJs5ip
Fri 01 Mar 09:56:00 BST 2019 116 305.25 XLON 19060XJs5iy
Fri 01 Mar 09:56:00 BST 2019 12 305.25 XLON 19060XJs5iz
Fri 01 Mar 09:56:00 BST 2019 614 305.25 XLON 19060XJs5ix
Fri 01 Mar 09:56:29 BST 2019 584 305.25 CHIX 19060XJs5ll
Fri 01 Mar 09:56:29 BST 2019 513 305.25 CHIX 19060XJs5lm
Fri 01 Mar 09:56:29 BST 2019 513 305.25 CHIX 19060XJs5lq
Fri 01 Mar 09:56:29 BST 2019 355 305.25 CHIX 19060XJs5lo
Fri 01 Mar 09:56:29 BST 2019 137 305.25 XLON 19060XJs5lp
Fri 01 Mar 09:56:29 BST 2019 558 305.25 XLON 19060XJs5ln
Fri 01 Mar 09:56:29 BST 2019 15 305.25 XLON 19060XJs5lr
Fri 01 Mar 09:56:29 BST 2019 29 305.25 XLON 19060XJs5ls
Fri 01 Mar 09:56:36 BST 2019 845 305.20 XLON 19060XJs5mi
Fri 01 Mar 09:56:36 BST 2019 986 305.20 XLON 19060XJs5mj
Fri 01 Mar 09:56:36 BST 2019 880 305.20 CHIX 19060XJs5mk
Fri 01 Mar 09:56:45 BST 2019 2053 305.20 XLON 19060XJs5o0
Fri 01 Mar 09:56:45 BST 2019 1040 305.15 XLON 19060XJs5o3
Fri 01 Mar 09:56:45 BST 2019 50 305.20 XLON 19060XJs5o1
Fri 01 Mar 09:56:45 BST 2019 1010 305.20 CHIX 19060XJs5o2
Fri 01 Mar 09:56:45 BST 2019 221 305.15 CHIX 19060XJs5o4
Fri 01 Mar 09:56:47 BST 2019 260 305.15 CHIX 19060XJs5o7
Fri 01 Mar 09:56:51 BST 2019 1439 305.10 XLON 19060XJs5od
Fri 01 Mar 09:56:51 BST 2019 827 305.10 XLON 19060XJs5oe
Fri 01 Mar 09:56:51 BST 2019 306 305.10 CHIX 19060XJs5oi
Fri 01 Mar 09:56:51 BST 2019 513 305.10 CHIX 19060XJs5og
Fri 01 Mar 09:56:51 BST 2019 250 305.10 CHIX 19060XJs5oh
Fri 01 Mar 09:56:51 BST 2019 692 305.10 CHIX 19060XJs5of
Fri 01 Mar 09:56:52 BST 2019 1424 305.00 XLON 19060XJs5oj
Fri 01 Mar 09:56:52 BST 2019 686 305.00 CHIX 19060XJs5ok
Fri 01 Mar 09:57:33 BST 2019 437 305.00 XLON 19060XJs5rv
Fri 01 Mar 09:57:33 BST 2019 878 304.95 XLON 19060XJs5rw
Fri 01 Mar 09:57:33 BST 2019 513 304.95 CHIX 19060XJs5rx
Fri 01 Mar 09:57:33 BST 2019 877 304.90 XLON 19060XJs5ry
Fri 01 Mar 09:57:33 BST 2019 513 304.90 CHIX 19060XJs5rz
Fri 01 Mar 09:57:33 BST 2019 767 304.80 XLON 19060XJs5s0
Fri 01 Mar 09:57:33 BST 2019 514 304.80 CHIX 19060XJs5s1
Fri 01 Mar 09:57:41 BST 2019 2068 304.60 XLON 19060XJs5so
Fri 01 Mar 09:57:41 BST 2019 264 304.65 XLON 19060XJs5sn
Fri 01 Mar 09:57:41 BST 2019 560 304.65 CHIX 19060XJs5sm
Fri 01 Mar 09:57:41 BST 2019 993 304.60 CHIX 19060XJs5sp
Fri 01 Mar 10:02:09 BST 2019 513 305.20 CHIX 19060XJs6a9
Fri 01 Mar 10:02:09 BST 2019 271 305.20 CHIX 19060XJs6aa
Fri 01 Mar 10:02:09 BST 2019 210 305.20 XLON 19060XJs6ab
Fri 01 Mar 10:02:09 BST 2019 473 305.20 XLON 19060XJs6ac
Fri 01 Mar 10:02:09 BST 2019 1150 305.15 XLON 19060XJs6ad
Fri 01 Mar 10:02:09 BST 2019 20 305.15 XLON 19060XJs6ae
Fri 01 Mar 10:02:09 BST 2019 659 305.15 XLON 19060XJs6ah
Fri 01 Mar 10:02:09 BST 2019 640 305.15 CHIX 19060XJs6ai
Fri 01 Mar 10:02:09 BST 2019 593 305.15 CHIX 19060XJs6af
Fri 01 Mar 10:02:09 BST 2019 427 305.15 CHIX 19060XJs6ag
Fri 01 Mar 10:02:09 BST 2019 343 305.15 CHIX 19060XJs6aj
Fri 01 Mar 10:02:09 BST 2019 170 305.15 CHIX 19060XJs6ak
Fri 01 Mar 10:03:04 BST 2019 527 305.15 XLON 19060XJs6f5
Fri 01 Mar 10:03:48 BST 2019 501 305.35 XLON 19060XJs6id
Fri 01 Mar 10:03:48 BST 2019 615 305.35 XLON 19060XJs6ic
Fri 01 Mar 10:03:48 BST 2019 513 305.35 CHIX 19060XJs6ie
Fri 01 Mar 10:03:48 BST 2019 513 305.35 CHIX 19060XJs6if
Fri 01 Mar 10:05:14 BST 2019 820 305.45 CHIX 19060XJs6pw
Fri 01 Mar 10:05:14 BST 2019 1704 305.45 XLON 19060XJs6px
Fri 01 Mar 10:05:14 BST 2019 1500 305.45 XLON 19060XJs6py
Fri 01 Mar 10:05:14 BST 2019 1000 305.45 CHIX 19060XJs6pz
Fri 01 Mar 10:05:19 BST 2019 314 305.50 CHIX 19060XJs6qc
Fri 01 Mar 10:05:30 BST 2019 967 305.45 XLON 19060XJs6r9
Fri 01 Mar 10:05:30 BST 2019 512 305.45 CHIX 19060XJs6ra
Fri 01 Mar 10:05:35 BST 2019 1002 305.40 XLON 19060XJs6rk
Fri 01 Mar 10:05:35 BST 2019 524 305.40 CHIX 19060XJs6rl
Fri 01 Mar 10:05:35 BST 2019 329 305.35 CHIX 19060XJs6rm
Fri 01 Mar 10:05:39 BST 2019 1554 305.30 XLON 19060XJs6rx
Fri 01 Mar 10:05:39 BST 2019 915 305.30 XLON 19060XJs6ry
Fri 01 Mar 10:05:39 BST 2019 36 305.30 XLON 19060XJs6rz
Fri 01 Mar 10:05:39 BST 2019 383 305.30 CHIX 19060XJs6s2
Fri 01 Mar 10:05:39 BST 2019 747 305.30 CHIX 19060XJs6s0
Fri 01 Mar 10:05:39 BST 2019 513 305.30 CHIX 19060XJs6s1
Fri 01 Mar 10:05:39 BST 2019 513 305.25 CHIX 19060XJs6s4
Fri 01 Mar 10:05:39 BST 2019 676 305.25 XLON 19060XJs6s5
Fri 01 Mar 10:05:44 BST 2019 592 305.15 CHIX 19060XJs6so
Fri 01 Mar 10:05:44 BST 2019 513 305.15 CHIX 19060XJs6sm
Fri 01 Mar 10:05:44 BST 2019 501 305.15 CHIX 19060XJs6sp
Fri 01 Mar 10:05:44 BST 2019 525 305.15 CHIX 19060XJs6sj
Fri 01 Mar 10:05:44 BST 2019 359 305.15 CHIX 19060XJs6sk
Fri 01 Mar 10:05:44 BST 2019 119 305.15 CHIX 19060XJs6sq
Fri 01 Mar 10:05:44 BST 2019 152 305.15 XLON 19060XJs6sn
Fri 01 Mar 10:05:44 BST 2019 5 305.15 XLON 19060XJs6sl
Fri 01 Mar 10:07:12 BST 2019 952 305.20 XLON 19060XJs6z5
Fri 01 Mar 10:07:12 BST 2019 513 305.20 CHIX 19060XJs6z6
Fri 01 Mar 10:07:42 BST 2019 168 305.20 CHIX 19060XJs70a
Fri 01 Mar 10:07:42 BST 2019 344 305.20 XLON 19060XJs70b
Fri 01 Mar 10:08:52 BST 2019 1311 305.35 XLON 19060XJs74t
Fri 01 Mar 10:08:52 BST 2019 296 305.35 CHIX 19060XJs74s
Fri 01 Mar 10:09:54 BST 2019 1800 305.45 XLON 19060XJs79c
Fri 01 Mar 10:10:23 BST 2019 506 305.50 CHIX 19060XJs7bc
Fri 01 Mar 10:10:23 BST 2019 1500 305.50 XLON 19060XJs7bd
Fri 01 Mar 10:10:23 BST 2019 1000 305.50 CHIX 19060XJs7be
Fri 01 Mar 10:10:26 BST 2019 435 305.45 XLON 19060XJs7bj
Fri 01 Mar 10:10:26 BST 2019 512 305.45 CHIX 19060XJs7bk
Fri 01 Mar 10:10:50 BST 2019 670 305.45 XLON 19060XJs7cy
Fri 01 Mar 10:10:50 BST 2019 248 305.45 CHIX 19060XJs7d0
Fri 01 Mar 10:10:50 BST 2019 512 305.45 CHIX 19060XJs7cz
Fri 01 Mar 10:10:51 BST 2019 701 305.40 XLON 19060XJs7d1
Fri 01 Mar 10:10:51 BST 2019 512 305.40 CHIX 19060XJs7d2
Fri 01 Mar 10:10:51 BST 2019 543 305.40 CHIX 19060XJs7d3
Fri 01 Mar 10:11:04 BST 2019 12 305.35 XLON 19060XJs7dg
Fri 01 Mar 10:11:12 BST 2019 507 305.40 XLON 19060XJs7dy
Fri 01 Mar 10:11:12 BST 2019 512 305.40 CHIX 19060XJs7dz
Fri 01 Mar 10:11:30 BST 2019 774 305.40 CHIX 19060XJs7fa
Fri 01 Mar 10:11:40 BST 2019 532 305.40 CHIX 19060XJs7fn
Fri 01 Mar 10:11:49 BST 2019 272 305.40 CHIX 19060XJs7fz
Fri 01 Mar 10:12:07 BST 2019 332 305.35 XLON 19060XJs7gm
Fri 01 Mar 10:12:07 BST 2019 1058 305.35 XLON 19060XJs7gl
Fri 01 Mar 10:12:07 BST 2019 113 305.35 XLON 19060XJs7gn
Fri 01 Mar 10:12:07 BST 2019 330 305.35 XLON 19060XJs7go
Fri 01 Mar 10:12:07 BST 2019 513 305.35 CHIX 19060XJs7gq
Fri 01 Mar 10:12:07 BST 2019 592 305.35 CHIX 19060XJs7gr
Fri 01 Mar 10:12:07 BST 2019 623 305.35 CHIX 19060XJs7gp
Fri 01 Mar 10:12:07 BST 2019 513 305.35 CHIX 19060XJs7gs
Fri 01 Mar 10:13:11 BST 2019 877 305.35 XLON 19060XJs7ku
Fri 01 Mar 10:13:11 BST 2019 515 305.35 CHIX 19060XJs7kv
Fri 01 Mar 10:13:11 BST 2019 513 305.35 CHIX 19060XJs7kw
Fri 01 Mar 10:13:11 BST 2019 372 305.35 CHIX 19060XJs7kx
Fri 01 Mar 10:13:11 BST 2019 253 305.35 CHIX 19060XJs7ky
Fri 01 Mar 10:13:35 BST 2019 145 305.35 XLON 19060XJs7nr
Fri 01 Mar 10:13:47 BST 2019 1701 305.30 XLON 19060XJs7p7
Fri 01 Mar 10:14:11 BST 2019 48 305.30 XLON 19060XJs7s0
Fri 01 Mar 10:14:11 BST 2019 1032 305.30 XLON 19060XJs7rz
Fri 01 Mar 10:14:11 BST 2019 817 305.30 CHIX 19060XJs7s1
Fri 01 Mar 10:14:11 BST 2019 647 305.30 CHIX 19060XJs7s2
Fri 01 Mar 10:14:11 BST 2019 187 305.30 CHIX 19060XJs7s5
Fri 01 Mar 10:14:11 BST 2019 287 305.30 CHIX 19060XJs7s6
Fri 01 Mar 10:14:11 BST 2019 541 305.30 CHIX 19060XJs7s3
Fri 01 Mar 10:14:11 BST 2019 627 305.30 CHIX 19060XJs7s4
Fri 01 Mar 10:14:11 BST 2019 690 305.25 CHIX 19060XJs7s7
Fri 01 Mar 10:14:12 BST 2019 150 305.20 XLON 19060XJs7s9
Fri 01 Mar 10:14:12 BST 2019 531 305.20 XLON 19060XJs7s8
Fri 01 Mar 10:14:12 BST 2019 34 305.20 XLON 19060XJs7sa
Fri 01 Mar 10:14:12 BST 2019 513 305.20 CHIX 19060XJs7sb
Fri 01 Mar 10:14:12 BST 2019 471 305.20 CHIX 19060XJs7sc
Fri 01 Mar 10:14:12 BST 2019 554 305.20 CHIX 19060XJs7sd
Fri 01 Mar 10:15:05 BST 2019 789 305.25 XLON 19060XJs7w2
Fri 01 Mar 10:15:05 BST 2019 1254 305.25 XLON 19060XJs7w3
Fri 01 Mar 10:15:05 BST 2019 166 305.25 XLON 19060XJs7w4
Fri 01 Mar 10:15:05 BST 2019 623 305.25 CHIX 19060XJs7w5
Fri 01 Mar 10:15:05 BST 2019 359 305.25 CHIX 19060XJs7w6
Fri 01 Mar 10:15:52 BST 2019 366 305.25 CHIX 19060XJs7zg
Fri 01 Mar 10:15:52 BST 2019 158 305.25 CHIX 19060XJs7zh
Fri 01 Mar 10:15:58 BST 2019 38 305.25 CHIX 19060XJs7zp
Fri 01 Mar 10:15:58 BST 2019 495 305.25 CHIX 19060XJs7zq
Fri 01 Mar 10:16:06 BST 2019 307 305.20 CHIX 19060XJs80b
Fri 01 Mar 10:16:06 BST 2019 422 305.20 XLON 19060XJs80i
Fri 01 Mar 10:16:06 BST 2019 1862 305.20 XLON 19060XJs80h
Fri 01 Mar 10:16:06 BST 2019 513 305.20 CHIX 19060XJs80g
Fri 01 Mar 10:16:06 BST 2019 587 305.20 CHIX 19060XJs80f
Fri 01 Mar 10:16:06 BST 2019 29 305.20 XLON 19060XJs80j
Fri 01 Mar 10:16:10 BST 2019 3570 305.15 XLON 19060XJs80v
Fri 01 Mar 10:16:10 BST 2019 1715 305.15 CHIX 19060XJs80w
Fri 01 Mar 10:16:12 BST 2019 3238 305.10 XLON 19060XJs80x
Fri 01 Mar 10:16:20 BST 2019 1554 305.10 CHIX 19060XJs81a
Fri 01 Mar 10:16:20 BST 2019 1 305.10 CHIX 19060XJs81b
Fri 01 Mar 10:18:34 BST 2019 1519 305.05 XLON 19060XJs890
Fri 01 Mar 10:18:34 BST 2019 201 305.05 XLON 19060XJs891
Fri 01 Mar 10:18:35 BST 2019 826 305.05 CHIX 19060XJs89d
Fri 01 Mar 10:19:06 BST 2019 705 305.00 CHIX 19060XJs8bf
Fri 01 Mar 10:19:06 BST 2019 1467 305.00 XLON 19060XJs8bg
Fri 01 Mar 10:20:37 BST 2019 504 305.35 CHIX 19060XJs8fu
Fri 01 Mar 10:20:49 BST 2019 1052 305.30 XLON 19060XJs8ge
Fri 01 Mar 10:20:49 BST 2019 551 305.30 CHIX 19060XJs8gf
Fri 01 Mar 10:21:15 BST 2019 463 305.30 XLON 19060XJs8i0
Fri 01 Mar 10:21:15 BST 2019 437 305.30 XLON 19060XJs8hz
Fri 01 Mar 10:21:17 BST 2019 513 305.30 CHIX 19060XJs8i9
Fri 01 Mar 10:21:17 BST 2019 559 305.30 CHIX 19060XJs8ib
Fri 01 Mar 10:21:17 BST 2019 628 305.30 XLON 19060XJs8ia
Fri 01 Mar 10:22:34 BST 2019 328 305.65 XLON 19060XJs8rf
Fri 01 Mar 10:22:34 BST 2019 225 305.65 CHIX 19060XJs8rd
Fri 01 Mar 10:22:34 BST 2019 287 305.65 CHIX 19060XJs8re
Fri 01 Mar 10:22:34 BST 2019 731 305.60 XLON 19060XJs8rg
Fri 01 Mar 10:22:34 BST 2019 512 305.60 CHIX 19060XJs8rh
Fri 01 Mar 10:22:34 BST 2019 128 305.55 CHIX 19060XJs8ri
Fri 01 Mar 10:22:34 BST 2019 822 305.55 CHIX 19060XJs8rj
Fri 01 Mar 10:22:34 BST 2019 1976 305.55 XLON 19060XJs8rk
Fri 01 Mar 10:23:02 BST 2019 2107 305.50 XLON 19060XJs8u1
Fri 01 Mar 10:23:05 BST 2019 300 305.50 CHIX 19060XJs8uf
Fri 01 Mar 10:23:50 BST 2019 1430 305.60 XLON 19060XJs8zl
Fri 01 Mar 10:23:50 BST 2019 80 305.60 XLON 19060XJs8zm
Fri 01 Mar 10:23:50 BST 2019 725 305.60 CHIX 19060XJs8zn
Fri 01 Mar 10:23:51 BST 2019 1354 305.55 XLON 19060XJs8zo
Fri 01 Mar 10:23:51 BST 2019 651 305.55 CHIX 19060XJs8zp
Fri 01 Mar 10:23:58 BST 2019 116 305.50 XLON 19060XJs901
Fri 01 Mar 10:23:58 BST 2019 769 305.50 CHIX 19060XJs902
Fri 01 Mar 10:23:58 BST 2019 430 305.50 CHIX 19060XJs903
Fri 01 Mar 10:24:38 BST 2019 204 305.55 XLON 19060XJs922
Fri 01 Mar 10:24:38 BST 2019 1606 305.55 XLON 19060XJs923
Fri 01 Mar 10:24:38 BST 2019 870 305.55 CHIX 19060XJs924
Fri 01 Mar 10:25:16 BST 2019 300 305.45 XLON 19060XJs939
Fri 01 Mar 10:25:19 BST 2019 2751 305.45 XLON 19060XJs93k
Fri 01 Mar 10:25:19 BST 2019 972 305.45 XLON 19060XJs93j
Fri 01 Mar 10:25:19 BST 2019 612 305.45 CHIX 19060XJs93l
Fri 01 Mar 10:25:19 BST 2019 1322 305.45 CHIX 19060XJs93m
Fri 01 Mar 10:25:19 BST 2019 671 305.45 CHIX 19060XJs93n
Fri 01 Mar 10:27:50 BST 2019 316 305.30 CHIX 19060XJs9go
Fri 01 Mar 10:27:50 BST 2019 513 305.30 CHIX 19060XJs9gp
Fri 01 Mar 10:28:00 BST 2019 1296 305.25 XLON 19060XJs9h9
Fri 01 Mar 10:28:14 BST 2019 624 305.25 CHIX 19060XJs9hv
Fri 01 Mar 10:28:14 BST 2019 179 305.25 CHIX 19060XJs9hw
Fri 01 Mar 10:28:16 BST 2019 62 305.25 XLON 19060XJs9i6
Fri 01 Mar 10:28:55 BST 2019 682 305.30 XLON 19060XJs9jq
Fri 01 Mar 10:29:13 BST 2019 554 305.35 CHIX 19060XJs9lq
Fri 01 Mar 10:29:13 BST 2019 1059 305.35 XLON 19060XJs9lp
Fri 01 Mar 10:29:37 BST 2019 513 305.30 CHIX 19060XJs9nn
Fri 01 Mar 10:29:37 BST 2019 371 305.30 CHIX 19060XJs9no
Fri 01 Mar 10:29:37 BST 2019 564 305.30 CHIX 19060XJs9np
Fri 01 Mar 10:31:13 BST 2019 27 305.20 XLON 19060XJs9w7
Fri 01 Mar 10:31:13 BST 2019 1447 305.20 XLON 19060XJs9w5
Fri 01 Mar 10:31:13 BST 2019 1273 305.20 XLON 19060XJs9w9
Fri 01 Mar 10:31:13 BST 2019 7 305.20 XLON 19060XJs9wc
Fri 01 Mar 10:31:13 BST 2019 1581 305.20 XLON 19060XJs9wb
Fri 01 Mar 10:31:13 BST 2019 48 305.20 CHIX 19060XJs9w4
Fri 01 Mar 10:31:13 BST 2019 613 305.20 CHIX 19060XJs9w8
Fri 01 Mar 10:31:13 BST 2019 648 305.20 CHIX 19060XJs9w6
Fri 01 Mar 10:31:13 BST 2019 761 305.20 CHIX 19060XJs9wa
Fri 01 Mar 10:32:20 BST 2019 513 305.20 CHIX 19060XJsa0p
Fri 01 Mar 10:32:20 BST 2019 513 305.20 CHIX 19060XJsa0n
Fri 01 Mar 10:32:20 BST 2019 678 305.20 CHIX 19060XJsa0y
Fri 01 Mar 10:32:20 BST 2019 373 305.20 CHIX 19060XJsa0w
Fri 01 Mar 10:32:20 BST 2019 629 305.20 XLON 19060XJsa0s
Fri 01 Mar 10:32:20 BST 2019 5 305.20 XLON 19060XJsa0x
Fri 01 Mar 10:32:20 BST 2019 444 305.20 XLON 19060XJsa0v
Fri 01 Mar 10:32:20 BST 2019 51 305.20 XLON 19060XJsa0z
Fri 01 Mar 10:32:28 BST 2019 1121 305.15 XLON 19060XJsa2c
Fri 01 Mar 10:32:28 BST 2019 490 305.15 CHIX 19060XJsa2e
Fri 01 Mar 10:32:28 BST 2019 1000 305.15 XLON 19060XJsa2d
Fri 01 Mar 10:32:28 BST 2019 1404 305.15 XLON 19060XJsa2f
Fri 01 Mar 10:32:28 BST 2019 1315 305.15 CHIX 19060XJsa2h
Fri 01 Mar 10:32:28 BST 2019 234 305.15 XLON 19060XJsa2g
Fri 01 Mar 10:32:28 BST 2019 20 305.15 XLON 19060XJsa2i
Fri 01 Mar 10:32:28 BST 2019 10 305.15 CHIX 19060XJsa2j
Fri 01 Mar 10:32:39 BST 2019 506 305.15 XLON 19060XJsa3b
Fri 01 Mar 10:32:43 BST 2019 231 305.15 XLON 19060XJsa3f
Fri 01 Mar 10:32:43 BST 2019 513 305.15 CHIX 19060XJsa3g
Fri 01 Mar 10:32:54 BST 2019 715 305.00 XLON 19060XJsa3z
Fri 01 Mar 10:34:55 BST 2019 513 305.20 CHIX 19060XJsac3
Fri 01 Mar 10:34:55 BST 2019 513 305.20 CHIX 19060XJsac4
Fri 01 Mar 10:34:55 BST 2019 93 305.20 XLON 19060XJsac7
Fri 01 Mar 10:34:55 BST 2019 591 305.20 XLON 19060XJsac5
Fri 01 Mar 10:34:55 BST 2019 409 305.20 XLON 19060XJsac6
Fri 01 Mar 10:35:04 BST 2019 1755 305.15 XLON 19060XJsacs
Fri 01 Mar 10:35:04 BST 2019 114 305.15 CHIX 19060XJsact
Fri 01 Mar 10:35:04 BST 2019 729 305.15 CHIX 19060XJsacu
Fri 01 Mar 10:35:04 BST 2019 169 305.15 CHIX 19060XJsacv
Fri 01 Mar 10:35:04 BST 2019 11 305.15 XLON 19060XJsacx
Fri 01 Mar 10:35:04 BST 2019 318 305.15 CHIX 19060XJsacy
Fri 01 Mar 10:35:05 BST 2019 372 305.15 CHIX 19060XJsad0
Fri 01 Mar 10:35:07 BST 2019 4252 305.05 XLON 19060XJsad4
Fri 01 Mar 10:35:07 BST 2019 2588 305.10 XLON 19060XJsad3
Fri 01 Mar 10:35:07 BST 2019 1243 305.10 CHIX 19060XJsad5
Fri 01 Mar 10:35:07 BST 2019 301 305.10 CHIX 19060XJsad6
Fri 01 Mar 10:35:07 BST 2019 1544 305.05 CHIX 19060XJsad7
Fri 01 Mar 10:35:26 BST 2019 1047 304.90 XLON 19060XJsaeo
Fri 01 Mar 10:35:31 BST 2019 1433 304.80 XLON 19060XJsafx
Fri 01 Mar 10:35:31 BST 2019 689 304.80 CHIX 19060XJsafy
Fri 01 Mar 10:40:29 BST 2019 369 304.95 CHIX 19060XJsb1u
Fri 01 Mar 10:40:29 BST 2019 951 304.95 CHIX 19060XJsb1s
Fri 01 Mar 10:40:29 BST 2019 242 304.95 CHIX 19060XJsb1v
Fri 01 Mar 10:40:29 BST 2019 99 304.95 CHIX 19060XJsb1w
Fri 01 Mar 10:40:29 BST 2019 1979 304.95 XLON 19060XJsb1t
Fri 01 Mar 10:41:17 BST 2019 151 304.90 XLON 19060XJsb47
Fri 01 Mar 10:41:17 BST 2019 512 304.90 CHIX 19060XJsb48
Fri 01 Mar 10:41:17 BST 2019 440 304.90 CHIX 19060XJsb4a
Fri 01 Mar 10:41:17 BST 2019 723 304.90 CHIX 19060XJsb4b
Fri 01 Mar 10:42:25 BST 2019 2035 305.20 CHIX 19060XJsb9o
Fri 01 Mar 10:43:19 BST 2019 624 305.25 XLON 19060XJsbcl
Fri 01 Mar 10:43:19 BST 2019 1065 305.25 XLON 19060XJsbcm
Fri 01 Mar 10:43:45 BST 2019 2610 305.30 XLON 19060XJsbdy
Fri 01 Mar 10:43:45 BST 2019 989 305.30 XLON 19060XJsbdz
Fri 01 Mar 10:43:45 BST 2019 1254 305.30 CHIX 19060XJsbe0
Fri 01 Mar 10:43:45 BST 2019 518 305.30 CHIX 19060XJsbe1
Fri 01 Mar 10:43:45 BST 2019 217 305.30 CHIX 19060XJsbe2
Fri 01 Mar 10:44:37 BST 2019 672 305.35 CHIX 19060XJsbhg
Fri 01 Mar 10:44:37 BST 2019 513 305.35 CHIX 19060XJsbhe
Fri 01 Mar 10:44:37 BST 2019 953 305.35 XLON 19060XJsbhf
Fri 01 Mar 10:44:37 BST 2019 513 305.30 CHIX 19060XJsbhh
Fri 01 Mar 10:44:37 BST 2019 424 305.30 XLON 19060XJsbhi
Fri 01 Mar 10:44:37 BST 2019 326 305.25 XLON 19060XJsbhj
Fri 01 Mar 10:44:40 BST 2019 824 305.25 XLON 19060XJsbi5
Fri 01 Mar 10:44:40 BST 2019 293 305.25 XLON 19060XJsbi6
Fri 01 Mar 10:44:40 BST 2019 695 305.25 CHIX 19060XJsbi7
Fri 01 Mar 10:44:41 BST 2019 362 305.20 CHIX 19060XJsbi8
Fri 01 Mar 10:44:41 BST 2019 622 305.20 CHIX 19060XJsbi9
Fri 01 Mar 10:44:52 BST 2019 433 305.20 CHIX 19060XJsbij
Fri 01 Mar 10:44:52 BST 2019 378 305.20 CHIX 19060XJsbik
Fri 01 Mar 10:44:59 BST 2019 946 305.15 CHIX 19060XJsbit
Fri 01 Mar 10:44:59 BST 2019 583 305.15 CHIX 19060XJsbiu
Fri 01 Mar 10:44:59 BST 2019 45 305.15 XLON 19060XJsbix
Fri 01 Mar 10:44:59 BST 2019 1968 305.15 XLON 19060XJsbiv
Fri 01 Mar 10:44:59 BST 2019 1112 305.15 XLON 19060XJsbiw
Fri 01 Mar 10:45:32 BST 2019 1058 305.00 XLON 19060XJsbm1
Fri 01 Mar 10:45:32 BST 2019 554 305.00 CHIX 19060XJsbm2
Fri 01 Mar 10:47:51 BST 2019 527 305.10 CHIX 19060XJsbv9
Fri 01 Mar 10:47:51 BST 2019 513 305.10 CHIX 19060XJsbvc
Fri 01 Mar 10:47:51 BST 2019 513 305.10 CHIX 19060XJsbvb
Fri 01 Mar 10:47:51 BST 2019 613 305.10 XLON 19060XJsbve
Fri 01 Mar 10:47:51 BST 2019 100 305.10 XLON 19060XJsbvf
Fri 01 Mar 10:47:51 BST 2019 541 305.10 XLON 19060XJsbvd
Fri 01 Mar 10:48:05 BST 2019 904 305.05 XLON 19060XJsbwh
Fri 01 Mar 10:48:05 BST 2019 528 305.05 CHIX 19060XJsbwj
Fri 01 Mar 10:48:05 BST 2019 105 305.05 XLON 19060XJsbwi
Fri 01 Mar 10:48:05 BST 2019 106 305.05 XLON 19060XJsbwm
Fri 01 Mar 10:49:50 BST 2019 500 305.00 CHIX 19060XJsc1b
Fri 01 Mar 10:49:53 BST 2019 1720 305.10 XLON 19060XJsc1g
Fri 01 Mar 10:49:53 BST 2019 1600 305.10 XLON 19060XJsc1f
Fri 01 Mar 10:49:53 BST 2019 1000 305.10 CHIX 19060XJsc1h
Fri 01 Mar 10:50:02 BST 2019 516 305.05 CHIX 19060XJsc26
Fri 01 Mar 10:50:40 BST 2019 357 305.20 CHIX 19060XJsc6x
Fri 01 Mar 10:52:05 BST 2019 1500 305.40 XLON 19060XJsce3
Fri 01 Mar 10:52:05 BST 2019 1500 305.40 XLON 19060XJsce4
Fri 01 Mar 10:52:05 BST 2019 6369 305.40 XLON 19060XJsce2
Fri 01 Mar 10:52:05 BST 2019 1787 305.35 CHIX 19060XJsce5
Fri 01 Mar 10:52:08 BST 2019 1297 305.30 XLON 19060XJsceb
Fri 01 Mar 10:52:08 BST 2019 678 305.30 XLON 19060XJsceg
Fri 01 Mar 10:52:08 BST 2019 74 305.30 CHIX 19060XJscej
Fri 01 Mar 10:52:08 BST 2019 550 305.30 CHIX 19060XJscel
Fri 01 Mar 10:52:08 BST 2019 513 305.30 CHIX 19060XJscen
Fri 01 Mar 10:54:03 BST 2019 513 305.30 CHIX 19060XJscl2
Fri 01 Mar 10:54:03 BST 2019 393 305.30 XLON 19060XJscl3
Fri 01 Mar 10:54:07 BST 2019 839 305.25 XLON 19060XJsclr
Fri 01 Mar 10:54:07 BST 2019 1458 305.25 XLON 19060XJsclv
Fri 01 Mar 10:54:07 BST 2019 513 305.25 CHIX 19060XJsclf
Fri 01 Mar 10:54:07 BST 2019 701 305.25 CHIX 19060XJscln
Fri 01 Mar 10:54:07 BST 2019 1328 305.25 XLON 19060XJsclx
Fri 01 Mar 10:54:07 BST 2019 639 305.25 CHIX 19060XJscly
Fri 01 Mar 10:54:45 BST 2019 988 305.20 XLON 19060XJsctf
Fri 01 Mar 10:54:45 BST 2019 1824 305.20 XLON 19060XJsctm
Fri 01 Mar 10:54:45 BST 2019 517 305.20 CHIX 19060XJsctv
Fri 01 Mar 10:54:45 BST 2019 876 305.20 CHIX 19060XJsctz
Fri 01 Mar 10:54:45 BST 2019 655 305.20 CHIX 19060XJscty
Fri 01 Mar 10:55:45 BST 2019 2000 305.15 XLON 19060XJsd0s
Fri 01 Mar 10:55:45 BST 2019 279 305.15 XLON 19060XJsd0u
Fri 01 Mar 10:55:45 BST 2019 166 305.15 XLON 19060XJsd0t
Fri 01 Mar 10:55:45 BST 2019 751 305.15 CHIX 19060XJsd0v
Fri 01 Mar 10:55:45 BST 2019 1042 305.15 CHIX 19060XJsd0w
Fri 01 Mar 10:55:45 BST 2019 548 305.15 CHIX 19060XJsd0x
Fri 01 Mar 10:57:55 BST 2019 114 305.10 XLON 19060XJsd8w
Fri 01 Mar 10:57:55 BST 2019 1004 305.10 XLON 19060XJsd8x
Fri 01 Mar 10:57:55 BST 2019 685 305.10 XLON 19060XJsd8y
Fri 01 Mar 10:57:55 BST 2019 134 305.10 XLON 19060XJsd8z
Fri 01 Mar 10:57:55 BST 2019 931 305.10 CHIX 19060XJsd90
Fri 01 Mar 10:58:32 BST 2019 970 305.10 XLON 19060XJsdd4
Fri 01 Mar 10:58:32 BST 2019 149 305.10 XLON 19060XJsdd5
Fri 01 Mar 10:58:42 BST 2019 156 305.10 CHIX 19060XJsddy
Fri 01 Mar 10:58:42 BST 2019 385 305.10 CHIX 19060XJsddz
Fri 01 Mar 10:59:08 BST 2019 513 305.10 CHIX 19060XJsdh6
Fri 01 Mar 10:59:08 BST 2019 910 305.10 XLON 19060XJsdh7
Fri 01 Mar 10:59:09 BST 2019 717 305.05 XLON 19060XJsdh8
Fri 01 Mar 10:59:09 BST 2019 255 305.05 CHIX 19060XJsdha
Fri 01 Mar 10:59:09 BST 2019 920 305.05 XLON 19060XJsdh9
Fri 01 Mar 10:59:09 BST 2019 533 305.05 CHIX 19060XJsdhb
Fri 01 Mar 10:59:16 BST 2019 2053 305.00 XLON 19060XJsdjf
Fri 01 Mar 10:59:16 BST 2019 38 305.00 CHIX 19060XJsdjg
Fri 01 Mar 10:59:16 BST 2019 240 305.00 XLON 19060XJsdjh
Fri 01 Mar 10:59:16 BST 2019 125 305.00 XLON 19060XJsdji
Fri 01 Mar 10:59:20 BST 2019 700 305.00 XLON 19060XJsdjj
Fri 01 Mar 10:59:36 BST 2019 701 305.00 CHIX 19060XJsdn4
Fri 01 Mar 10:59:36 BST 2019 1065 305.00 CHIX 19060XJsdn1
Fri 01 Mar 10:59:36 BST 2019 279 305.00 CHIX 19060XJsdn6
Fri 01 Mar 10:59:36 BST 2019 631 305.00 XLON 19060XJsdn7
Fri 01 Mar 11:01:01 BST 2019 537 305.00 CHIX 19060XJsdqj
Fri 01 Mar 11:01:19 BST 2019 701 304.95 CHIX 19060XJsdri
Fri 01 Mar 11:01:19 BST 2019 386 304.95 CHIX 19060XJsdrk
Fri 01 Mar 11:01:19 BST 2019 542 304.95 CHIX 19060XJsdrl
Fri 01 Mar 11:01:19 BST 2019 286 304.95 CHIX 19060XJsdrj
Fri 01 Mar 11:01:19 BST 2019 513 304.95 CHIX 19060XJsdro
Fri 01 Mar 11:01:19 BST 2019 758 304.95 CHIX 19060XJsdrm
Fri 01 Mar 11:01:19 BST 2019 2052 304.95 XLON 19060XJsdrp
Fri 01 Mar 11:01:19 BST 2019 60 304.95 XLON 19060XJsdrn
Fri 01 Mar 11:01:19 BST 2019 944 304.95 XLON 19060XJsdrs
Fri 01 Mar 11:01:19 BST 2019 1036 304.95 XLON 19060XJsdrq
Fri 01 Mar 11:01:19 BST 2019 55 304.95 XLON 19060XJsdrr
Fri 01 Mar 11:01:20 BST 2019 609 304.90 XLON 19060XJsdrt
Fri 01 Mar 11:01:20 BST 2019 1115 304.90 CHIX 19060XJsdru
Fri 01 Mar 11:01:20 BST 2019 1250 304.90 XLON 19060XJsdrv
Fri 01 Mar 11:02:40 BST 2019 801 304.65 CHIX 19060XJsdui
Fri 01 Mar 11:03:59 BST 2019 385 304.90 XLON 19060XJsdzj
Fri 01 Mar 11:03:59 BST 2019 1000 304.90 CHIX 19060XJsdzk
Fri 01 Mar 11:05:23 BST 2019 1011 304.95 XLON 19060XJse49
Fri 01 Mar 11:05:23 BST 2019 529 304.95 CHIX 19060XJse4a
Fri 01 Mar 11:05:23 BST 2019 291 304.95 CHIX 19060XJse4b
Fri 01 Mar 11:06:39 BST 2019 642 304.95 XLON 19060XJse9n
Fri 01 Mar 11:06:39 BST 2019 513 304.95 CHIX 19060XJse9r
Fri 01 Mar 11:06:39 BST 2019 646 304.95 CHIX 19060XJse9p
Fri 01 Mar 11:06:39 BST 2019 229 304.95 CHIX 19060XJse9t
Fri 01 Mar 11:06:39 BST 2019 2 304.95 XLON 19060XJse9q
Fri 01 Mar 11:06:39 BST 2019 553 304.95 XLON 19060XJse9o
Fri 01 Mar 11:06:39 BST 2019 4 304.95 XLON 19060XJse9s
Fri 01 Mar 11:06:39 BST 2019 284 304.95 CHIX 19060XJse9u
Fri 01 Mar 11:07:49 BST 2019 310 305.00 CHIX 19060XJsedn
Fri 01 Mar 11:07:49 BST 2019 1030 305.00 XLON 19060XJsedo
Fri 01 Mar 11:07:49 BST 2019 1000 305.00 CHIX 19060XJsedp
Fri 01 Mar 11:07:53 BST 2019 1000 305.00 CHIX 19060XJsedw
Fri 01 Mar 11:08:25 BST 2019 63 305.00 XLON 19060XJsef8
Fri 01 Mar 11:08:25 BST 2019 524 305.00 CHIX 19060XJsef9
Fri 01 Mar 11:08:25 BST 2019 310 305.00 CHIX 19060XJsefa
Fri 01 Mar 11:08:52 BST 2019 1510 305.05 XLON 19060XJseg5
Fri 01 Mar 11:08:52 BST 2019 151 305.05 XLON 19060XJseg6
Fri 01 Mar 11:08:52 BST 2019 381 305.05 XLON 19060XJseg9
Fri 01 Mar 11:08:52 BST 2019 558 305.05 XLON 19060XJsega
Fri 01 Mar 11:08:58 BST 2019 642 304.95 XLON 19060XJsegd
Fri 01 Mar 11:08:58 BST 2019 501 305.00 XLON 19060XJsege
Fri 01 Mar 11:08:58 BST 2019 357 305.00 XLON 19060XJsegf
Fri 01 Mar 11:09:03 BST 2019 419 305.00 CHIX 19060XJsei5
Fri 01 Mar 11:09:27 BST 2019 1430 305.05 XLON 19060XJsej1
Fri 01 Mar 11:09:27 BST 2019 343 305.05 CHIX 19060XJsej2
Fri 01 Mar 11:09:27 BST 2019 1 305.05 XLON 19060XJsej3
Fri 01 Mar 11:09:27 BST 2019 345 305.05 CHIX 19060XJsej9
Fri 01 Mar 11:09:28 BST 2019 478 305.00 XLON 19060XJsejb
Fri 01 Mar 11:09:28 BST 2019 542 305.00 CHIX 19060XJsejc
Fri 01 Mar 11:09:28 BST 2019 513 305.00 CHIX 19060XJsejd
Fri 01 Mar 11:09:35 BST 2019 626 304.95 XLON 19060XJsejy
Fri 01 Mar 11:10:15 BST 2019 430 305.05 CHIX 19060XJselp
Fri 01 Mar 11:10:16 BST 2019 2333 305.00 XLON 19060XJselu
Fri 01 Mar 11:10:16 BST 2019 1121 305.00 XLON 19060XJselv
Fri 01 Mar 11:11:55 BST 2019 642 305.20 XLON 19060XJser6
Fri 01 Mar 11:11:55 BST 2019 239 305.20 XLON 19060XJser7
Fri 01 Mar 11:11:55 BST 2019 131 305.20 CHIX 19060XJser8
Fri 01 Mar 11:11:58 BST 2019 790 305.15 CHIX 19060XJserl
Fri 01 Mar 11:11:58 BST 2019 323 305.15 XLON 19060XJsero
Fri 01 Mar 11:11:58 BST 2019 516 305.15 CHIX 19060XJserq
Fri 01 Mar 11:12:48 BST 2019 746 305.25 XLON 19060XJseva
Fri 01 Mar 11:12:54 BST 2019 1631 305.25 XLON 19060XJsevl
Fri 01 Mar 11:13:02 BST 2019 513 305.20 CHIX 19060XJsewl
Fri 01 Mar 11:13:02 BST 2019 335 305.20 CHIX 19060XJsewm
Fri 01 Mar 11:13:02 BST 2019 246 305.20 CHIX 19060XJsewn
Fri 01 Mar 11:13:02 BST 2019 602 305.20 XLON 19060XJsewk
Fri 01 Mar 11:13:02 BST 2019 324 305.20 XLON 19060XJsewo
Fri 01 Mar 11:13:40 BST 2019 614 305.20 XLON 19060XJseza
Fri 01 Mar 11:15:01 BST 2019 688 305.45 CHIX 19060XJsf4a
Fri 01 Mar 11:15:01 BST 2019 600 305.45 CHIX 19060XJsf4b
Fri 01 Mar 11:15:01 BST 2019 43 305.45 XLON 19060XJsf4e
Fri 01 Mar 11:15:04 BST 2019 1340 305.45 XLON 19060XJsf4u
Fri 01 Mar 11:15:05 BST 2019 1340 305.45 XLON 19060XJsf55
Fri 01 Mar 11:15:54 BST 2019 150 305.45 CHIX 19060XJsfa1
Fri 01 Mar 11:16:04 BST 2019 1281 305.40 XLON 19060XJsfaf
Fri 01 Mar 11:16:04 BST 2019 303 305.40 XLON 19060XJsfag
Fri 01 Mar 11:16:04 BST 2019 376 305.40 XLON 19060XJsfah
Fri 01 Mar 11:16:04 BST 2019 111 305.40 XLON 19060XJsfai
Fri 01 Mar 11:16:04 BST 2019 324 305.40 CHIX 19060XJsfal
Fri 01 Mar 11:16:04 BST 2019 377 305.40 CHIX 19060XJsfam
Fri 01 Mar 11:16:04 BST 2019 617 305.40 CHIX 19060XJsfaj
Fri 01 Mar 11:16:04 BST 2019 512 305.40 CHIX 19060XJsfak
Fri 01 Mar 11:16:04 BST 2019 350 305.45 CHIX 19060XJsfan
Fri 01 Mar 11:16:04 BST 2019 523 305.45 BATE 19060XJsfap
Fri 01 Mar 11:16:04 BST 2019 227 305.45 BATE 19060XJsfao
Fri 01 Mar 11:16:05 BST 2019 595 305.35 CHIX 19060XJsfaq
Fri 01 Mar 11:16:05 BST 2019 1236 305.35 XLON 19060XJsfar
Fri 01 Mar 11:16:09 BST 2019 1060 305.30 XLON 19060XJsfbg
Fri 01 Mar 11:16:09 BST 2019 271 305.30 CHIX 19060XJsfbl
Fri 01 Mar 11:16:09 BST 2019 581 305.30 CHIX 19060XJsfbi
Fri 01 Mar 11:16:09 BST 2019 513 305.30 CHIX 19060XJsfbj
Fri 01 Mar 11:16:09 BST 2019 50 305.30 XLON 19060XJsfbh
Fri 01 Mar 11:16:09 BST 2019 13 305.30 XLON 19060XJsfbm
Fri 01 Mar 11:16:09 BST 2019 130 305.30 XLON 19060XJsfbn
Fri 01 Mar 11:16:09 BST 2019 981 305.30 XLON 19060XJsfbk
Fri 01 Mar 11:16:09 BST 2019 1102 305.25 XLON 19060XJsfbo
Fri 01 Mar 11:16:09 BST 2019 577 305.25 CHIX 19060XJsfbp
Fri 01 Mar 11:17:12 BST 2019 197 305.25 XLON 19060XJsfge
Fri 01 Mar 11:17:12 BST 2019 378 305.25 XLON 19060XJsfgf
Fri 01 Mar 11:17:12 BST 2019 767 305.25 XLON 19060XJsfgg
Fri 01 Mar 11:17:12 BST 2019 645 305.25 CHIX 19060XJsfgh
Fri 01 Mar 11:17:17 BST 2019 97 305.20 XLON 19060XJsfgz
Fri 01 Mar 11:17:17 BST 2019 1484 305.20 XLON 19060XJsfh3
Fri 01 Mar 11:17:17 BST 2019 66 305.20 XLON 19060XJsfh1
Fri 01 Mar 11:17:17 BST 2019 2642 305.20 XLON 19060XJsfh0
Fri 01 Mar 11:17:17 BST 2019 1269 305.20 CHIX 19060XJsfh4
Fri 01 Mar 11:17:17 BST 2019 513 305.20 CHIX 19060XJsfh2
Fri 01 Mar 11:17:17 BST 2019 667 305.20 CHIX 19060XJsfh5
Fri 01 Mar 11:17:17 BST 2019 713 305.20 CHIX 19060XJsfh6
Fri 01 Mar 11:17:17 BST 2019 1 305.20 CHIX 19060XJsfh7
Fri 01 Mar 11:17:17 BST 2019 513 305.15 CHIX 19060XJsfh8
Fri 01 Mar 11:17:17 BST 2019 618 305.15 XLON 19060XJsfh9
Fri 01 Mar 11:17:56 BST 2019 2393 305.20 XLON 19060XJsfk3
Fri 01 Mar 11:17:56 BST 2019 1150 305.20 CHIX 19060XJsfk4
Fri 01 Mar 11:19:09 BST 2019 1570 305.15 CHIX 19060XJsfou
Fri 01 Mar 11:19:09 BST 2019 3267 305.15 XLON 19060XJsfot
Fri 01 Mar 11:19:14 BST 2019 994 305.10 CHIX 19060XJsfp3
Fri 01 Mar 11:19:14 BST 2019 593 305.10 CHIX 19060XJsfp1
Fri 01 Mar 11:19:14 BST 2019 639 305.10 CHIX 19060XJsfp2
Fri 01 Mar 11:19:14 BST 2019 2067 305.10 XLON 19060XJsfp4
Fri 01 Mar 11:19:14 BST 2019 1189 305.10 XLON 19060XJsfp5
Fri 01 Mar 11:21:58 BST 2019 517 305.00 CHIX 19060XJsfvp
Fri 01 Mar 11:21:58 BST 2019 987 305.00 XLON 19060XJsfvq
Fri 01 Mar 11:22:02 BST 2019 541 304.95 XLON 19060XJsfvt
Fri 01 Mar 11:24:58 BST 2019 1234 305.35 XLON 19060XJsg60
Fri 01 Mar 11:24:58 BST 2019 2160 305.35 XLON 19060XJsg61
Fri 01 Mar 11:24:58 BST 2019 594 305.35 CHIX 19060XJsg62
Fri 01 Mar 11:24:58 BST 2019 1038 305.35 CHIX 19060XJsg63
Fri 01 Mar 11:25:01 BST 2019 31 305.30 XLON 19060XJsg76
Fri 01 Mar 11:25:01 BST 2019 1619 305.30 XLON 19060XJsg77
Fri 01 Mar 11:25:01 BST 2019 898 305.30 XLON 19060XJsg78
Fri 01 Mar 11:25:01 BST 2019 779 305.30 CHIX 19060XJsg79
Fri 01 Mar 11:25:01 BST 2019 426 305.30 CHIX 19060XJsg7a
Fri 01 Mar 11:25:01 BST 2019 513 305.30 CHIX 19060XJsg7b
Fri 01 Mar 11:26:40 BST 2019 5487 305.10 XLON 19060XJsger
Fri 01 Mar 11:26:40 BST 2019 1356 305.10 XLON 19060XJsges
Fri 01 Mar 11:26:40 BST 2019 3286 305.10 CHIX 19060XJsget
Fri 01 Mar 11:28:15 BST 2019 3031 305.00 XLON 19060XJsgkv
Fri 01 Mar 11:28:15 BST 2019 1456 305.00 CHIX 19060XJsgkw
Fri 01 Mar 11:29:18 BST 2019 3273 305.05 XLON 19060XJsgp7
Fri 01 Mar 11:29:18 BST 2019 1571 305.05 CHIX 19060XJsgp8
Fri 01 Mar 11:32:27 BST 2019 696 305.50 XLON 19060XJsh8v
Fri 01 Mar 11:32:27 BST 2019 512 305.50 CHIX 19060XJsh8w
Fri 01 Mar 11:33:10 BST 2019 1641 305.45 CHIX 19060XJshbq
Fri 01 Mar 11:33:10 BST 2019 347 305.45 CHIX 19060XJshbr
Fri 01 Mar 11:33:10 BST 2019 3417 305.45 XLON 19060XJshbs
Fri 01 Mar 11:33:13 BST 2019 1175 305.40 XLON 19060XJshc2
Fri 01 Mar 11:33:13 BST 2019 592 305.40 CHIX 19060XJshc3
Fri 01 Mar 11:34:10 BST 2019 733 305.35 XLON 19060XJshfr
Fri 01 Mar 11:34:10 BST 2019 1182 305.35 XLON 19060XJshfs
Fri 01 Mar 11:34:10 BST 2019 1370 305.35 XLON 19060XJshft
Fri 01 Mar 11:34:10 BST 2019 1428 305.35 XLON 19060XJshfu
Fri 01 Mar 11:34:10 BST 2019 513 305.35 CHIX 19060XJshfv
Fri 01 Mar 11:34:10 BST 2019 1226 305.35 CHIX 19060XJshfy
Fri 01 Mar 11:34:10 BST 2019 687 305.35 CHIX 19060XJshfz
Fri 01 Mar 11:34:20 BST 2019 885 305.25 XLON 19060XJshgp
Fri 01 Mar 11:34:20 BST 2019 1615 305.25 XLON 19060XJshgo
Fri 01 Mar 11:35:32 BST 2019 1267 305.10 XLON 19060XJshmq
Fri 01 Mar 11:35:32 BST 2019 609 305.10 CHIX 19060XJshms
Fri 01 Mar 11:35:44 BST 2019 792 304.90 XLON 19060XJsho7
Fri 01 Mar 11:35:44 BST 2019 513 304.90 CHIX 19060XJsho8
Fri 01 Mar 11:37:29 BST 2019 380 305.05 XLON 19060XJshw2
Fri 01 Mar 11:37:29 BST 2019 1232 305.05 XLON 19060XJshw4
Fri 01 Mar 11:37:29 BST 2019 992 305.05 XLON 19060XJshw3
Fri 01 Mar 11:37:29 BST 2019 661 305.05 CHIX 19060XJshw5
Fri 01 Mar 11:37:29 BST 2019 593 305.05 CHIX 19060XJshw6
Fri 01 Mar 11:37:34 BST 2019 916 304.95 XLON 19060XJshwp
Fri 01 Mar 11:37:56 BST 2019 363 304.95 XLON 19060XJshy0
Fri 01 Mar 11:37:56 BST 2019 616 304.95 CHIX 19060XJshy1
Fri 01 Mar 11:38:24 BST 2019 2947 304.95 XLON 19060XJsi00
Fri 01 Mar 11:38:24 BST 2019 1428 304.95 CHIX 19060XJshzz
Fri 01 Mar 11:38:24 BST 2019 24 304.95 XLON 19060XJsi04
Fri 01 Mar 11:40:41 BST 2019 1477 305.05 XLON 19060XJsibu
Fri 01 Mar 11:40:41 BST 2019 710 305.05 CHIX 19060XJsibv
Fri 01 Mar 11:42:01 BST 2019 1455 305.25 XLON 19060XJsij8
Fri 01 Mar 11:42:27 BST 2019 19 305.30 XLON 19060XJsik6
Fri 01 Mar 11:43:53 BST 2019 391 305.35 CHIX 19060XJsiqx
Fri 01 Mar 11:43:53 BST 2019 513 305.35 CHIX 19060XJsiqu
Fri 01 Mar 11:43:53 BST 2019 513 305.35 CHIX 19060XJsiqv
Fri 01 Mar 11:43:53 BST 2019 513 305.35 CHIX 19060XJsiqt
Fri 01 Mar 11:43:53 BST 2019 277 305.35 CHIX 19060XJsiqz
Fri 01 Mar 11:43:53 BST 2019 630 305.35 XLON 19060XJsiqy
Fri 01 Mar 11:43:53 BST 2019 579 305.35 XLON 19060XJsiqw
Fri 01 Mar 11:43:53 BST 2019 413 305.35 XLON 19060XJsir0
Fri 01 Mar 11:43:53 BST 2019 13 305.35 XLON 19060XJsir1
Fri 01 Mar 11:44:55 BST 2019 796 305.30 CHIX 19060XJsivz
Fri 01 Mar 11:44:55 BST 2019 513 305.30 CHIX 19060XJsivy
Fri 01 Mar 11:44:55 BST 2019 513 305.30 CHIX 19060XJsiw4
Fri 01 Mar 11:44:55 BST 2019 47 305.30 CHIX 19060XJsiw1
Fri 01 Mar 11:44:55 BST 2019 513 305.30 CHIX 19060XJsiw2
Fri 01 Mar 11:44:55 BST 2019 553 305.30 CHIX 19060XJsiw7
Fri 01 Mar 11:44:55 BST 2019 513 305.30 CHIX 19060XJsiw6
Fri 01 Mar 11:44:55 BST 2019 600 305.30 XLON 19060XJsiw0
Fri 01 Mar 11:44:55 BST 2019 1754 305.30 XLON 19060XJsiw3
Fri 01 Mar 11:44:55 BST 2019 714 305.30 XLON 19060XJsiw8
Fri 01 Mar 11:44:55 BST 2019 336 305.30 XLON 19060XJsiw5
Fri 01 Mar 11:44:55 BST 2019 557 305.30 XLON 19060XJsiw9
Fri 01 Mar 11:44:55 BST 2019 3 305.30 XLON 19060XJsiwa
Fri 01 Mar 11:44:59 BST 2019 873 305.25 XLON 19060XJsiwo
Fri 01 Mar 11:44:59 BST 2019 866 305.25 XLON 19060XJsiwn
Fri 01 Mar 11:44:59 BST 2019 1976 305.25 XLON 19060XJsiwp
Fri 01 Mar 11:44:59 BST 2019 368 305.25 CHIX 19060XJsiws
Fri 01 Mar 11:44:59 BST 2019 808 305.25 CHIX 19060XJsiwt
Fri 01 Mar 11:44:59 BST 2019 701 305.25 CHIX 19060XJsiwq
Fri 01 Mar 11:44:59 BST 2019 513 305.25 CHIX 19060XJsiwr
Fri 01 Mar 11:44:59 BST 2019 561 305.25 CHIX 19060XJsiwu
Fri 01 Mar 11:44:59 BST 2019 712 305.25 CHIX 19060XJsiwv
Fri 01 Mar 11:44:59 BST 2019 1812 305.20 XLON 19060XJsiww
Fri 01 Mar 11:44:59 BST 2019 872 305.20 CHIX 19060XJsiwx
Fri 01 Mar 11:48:22 BST 2019 517 305.65 XLON 19060XJsjaq
Fri 01 Mar 11:48:22 BST 2019 512 305.65 CHIX 19060XJsjar
Fri 01 Mar 11:48:39 BST 2019 531 305.60 XLON 19060XJsjbc
Fri 01 Mar 11:48:39 BST 2019 512 305.60 CHIX 19060XJsjbd
Fri 01 Mar 11:48:40 BST 2019 908 305.55 XLON 19060XJsjbg
Fri 01 Mar 11:50:06 BST 2019 357 305.75 XLON 19060XJsjhb
Fri 01 Mar 11:50:24 BST 2019 996 305.90 CHIX 19060XJsjic
Fri 01 Mar 11:50:33 BST 2019 591 305.85 XLON 19060XJsjj0
Fri 01 Mar 11:50:33 BST 2019 512 305.85 CHIX 19060XJsjj1
Fri 01 Mar 11:50:49 BST 2019 2753 305.80 XLON 19060XJsjkt
Fri 01 Mar 11:50:49 BST 2019 382 305.80 XLON 19060XJsjku
Fri 01 Mar 11:50:49 BST 2019 1506 305.80 CHIX 19060XJsjkv
Fri 01 Mar 11:50:49 BST 2019 465 305.80 CHIX 19060XJsjkw
Fri 01 Mar 11:50:49 BST 2019 945 305.75 XLON 19060XJsjl5
Fri 01 Mar 11:50:49 BST 2019 1351 305.75 XLON 19060XJsjl6
Fri 01 Mar 11:50:49 BST 2019 626 305.75 CHIX 19060XJsjl7
Fri 01 Mar 11:50:49 BST 2019 290 305.75 CHIX 19060XJsjl8
Fri 01 Mar 11:50:49 BST 2019 650 305.75 CHIX 19060XJsjl9
Fri 01 Mar 11:50:54 BST 2019 1489 305.70 XLON 19060XJsjld
Fri 01 Mar 11:50:54 BST 2019 741 305.70 XLON 19060XJsjlh
Fri 01 Mar 11:50:54 BST 2019 1246 305.70 XLON 19060XJsjle
Fri 01 Mar 11:50:54 BST 2019 1157 305.70 XLON 19060XJsjlf
Fri 01 Mar 11:50:54 BST 2019 716 305.70 CHIX 19060XJsjlg
Fri 01 Mar 11:50:54 BST 2019 65 305.70 CHIX 19060XJsjli
Fri 01 Mar 11:50:54 BST 2019 592 305.70 CHIX 19060XJsjlk
Fri 01 Mar 11:50:54 BST 2019 512 305.70 CHIX 19060XJsjll
Fri 01 Mar 11:50:54 BST 2019 534 305.70 CHIX 19060XJsjlj
Fri 01 Mar 11:50:54 BST 2019 296 305.70 CHIX 19060XJsjlm
Fri 01 Mar 11:53:19 BST 2019 4313 305.75 XLON 19060XJsjua
Fri 01 Mar 11:53:29 BST 2019 2071 305.75 CHIX 19060XJsjv0
Fri 01 Mar 11:56:50 BST 2019 279 306.00 CHIX 19060XJsk3s
Fri 01 Mar 11:57:16 BST 2019 158 306.00 CHIX 19060XJsk4k
Fri 01 Mar 11:57:25 BST 2019 1370 305.95 XLON 19060XJsk50
Fri 01 Mar 11:57:26 BST 2019 198 305.95 XLON 19060XJsk53
Fri 01 Mar 11:57:26 BST 2019 572 305.95 XLON 19060XJsk51
Fri 01 Mar 11:57:26 BST 2019 10 305.95 XLON 19060XJsk52
Fri 01 Mar 11:57:27 BST 2019 222 305.95 XLON 19060XJsk54
Fri 01 Mar 11:57:29 BST 2019 933 305.95 XLON 19060XJsk58
Fri 01 Mar 11:57:29 BST 2019 222 305.95 XLON 19060XJsk59
Fri 01 Mar 11:57:29 BST 2019 514 305.95 XLON 19060XJsk5a
Fri 01 Mar 11:57:29 BST 2019 290 305.95 XLON 19060XJsk5b
Fri 01 Mar 11:57:29 BST 2019 222 305.95 XLON 19060XJsk5c
Fri 01 Mar 11:57:32 BST 2019 86 305.95 CHIX 19060XJsk5f
Fri 01 Mar 11:57:32 BST 2019 289 305.95 CHIX 19060XJsk5g
Fri 01 Mar 11:57:32 BST 2019 1067 305.90 XLON 19060XJsk5h
Fri 01 Mar 11:57:32 BST 2019 1109 305.90 XLON 19060XJsk5i
Fri 01 Mar 11:57:33 BST 2019 280 305.90 CHIX 19060XJsk5l
Fri 01 Mar 11:57:33 BST 2019 278 305.90 CHIX 19060XJsk5q
Fri 01 Mar 11:57:33 BST 2019 580 305.90 CHIX 19060XJsk5r
Fri 01 Mar 11:57:35 BST 2019 1213 305.85 XLON 19060XJsk5y
Fri 01 Mar 11:57:35 BST 2019 622 305.85 CHIX 19060XJsk60
Fri 01 Mar 11:57:35 BST 2019 6 305.85 XLON 19060XJsk61
Fri 01 Mar 11:57:35 BST 2019 80 305.85 XLON 19060XJsk5z
Fri 01 Mar 11:59:06 BST 2019 2769 305.80 XLON 19060XJskcm
Fri 01 Mar 11:59:06 BST 2019 1330 305.80 CHIX 19060XJskcn
Fri 01 Mar 11:59:56 BST 2019 249 305.85 CHIX 19060XJskgb
Fri 01 Mar 11:59:56 BST 2019 158 305.85 CHIX 19060XJskgc
Fri 01 Mar 11:59:57 BST 2019 204 305.85 CHIX 19060XJskgw
Fri 01 Mar 12:02:21 BST 2019 1500 305.95 XLON 19060XJskn4
Fri 01 Mar 12:02:21 BST 2019 1500 305.95 XLON 19060XJskn5
Fri 01 Mar 12:02:21 BST 2019 112 305.95 CHIX 19060XJskn6
Fri 01 Mar 12:02:21 BST 2019 1 305.85 XLON 19060XJskn7
Fri 01 Mar 12:02:21 BST 2019 278 305.85 CHIX 19060XJskn8
Fri 01 Mar 12:02:23 BST 2019 1181 305.85 XLON 19060XJsknc
Fri 01 Mar 12:02:23 BST 2019 442 305.80 XLON 19060XJsknd
Fri 01 Mar 12:02:23 BST 2019 32 305.80 XLON 19060XJskne
Fri 01 Mar 12:02:24 BST 2019 512 305.80 CHIX 19060XJsknf
Fri 01 Mar 12:02:24 BST 2019 152 305.80 XLON 19060XJskng
Fri 01 Mar 12:02:24 BST 2019 105 305.80 XLON 19060XJsknh
Fri 01 Mar 12:02:24 BST 2019 439 305.80 XLON 19060XJskni
Fri 01 Mar 12:02:24 BST 2019 38 305.80 XLON 19060XJsknj
Fri 01 Mar 12:02:24 BST 2019 512 305.80 CHIX 19060XJsknk
Fri 01 Mar 12:02:25 BST 2019 143 305.70 XLON 19060XJsknl
Fri 01 Mar 12:02:25 BST 2019 391 305.65 XLON 19060XJsknm
Fri 01 Mar 12:02:25 BST 2019 512 305.65 CHIX 19060XJsknn
Fri 01 Mar 12:02:26 BST 2019 512 305.60 CHIX 19060XJsknr
Fri 01 Mar 12:02:26 BST 2019 392 305.60 XLON 19060XJskns
Fri 01 Mar 12:02:51 BST 2019 512 305.55 CHIX 19060XJskq9
Fri 01 Mar 12:02:51 BST 2019 859 305.55 XLON 19060XJskqa
Fri 01 Mar 12:03:00 BST 2019 1352 305.50 XLON 19060XJskqq
Fri 01 Mar 12:03:00 BST 2019 547 305.50 CHIX 19060XJskqr
Fri 01 Mar 12:03:00 BST 2019 104 305.50 CHIX 19060XJskqs
Fri 01 Mar 12:03:00 BST 2019 651 305.50 CHIX 19060XJskqt
Fri 01 Mar 12:03:18 BST 2019 848 305.50 XLON 19060XJskri
Fri 01 Mar 12:03:24 BST 2019 90 305.55 XLON 19060XJsks1
Fri 01 Mar 12:03:26 BST 2019 502 305.50 XLON 19060XJsks2
Fri 01 Mar 12:03:29 BST 2019 512 305.50 XLON 19060XJsks9
Fri 01 Mar 12:03:29 BST 2019 517 305.50 XLON 19060XJsksa
Fri 01 Mar 12:03:31 BST 2019 1489 305.45 XLON 19060XJsksc
Fri 01 Mar 12:03:31 BST 2019 716 305.45 CHIX 19060XJsksd
Fri 01 Mar 12:04:20 BST 2019 419 305.50 CHIX 19060XJskvj
Fri 01 Mar 12:04:20 BST 2019 661 305.50 XLON 19060XJskvk
Fri 01 Mar 12:04:20 BST 2019 93 305.50 CHIX 19060XJskvl
Fri 01 Mar 12:04:20 BST 2019 631 305.50 CHIX 19060XJskvm
Fri 01 Mar 12:05:30 BST 2019 445 305.50 CHIX 19060XJskyo
Fri 01 Mar 12:05:45 BST 2019 613 305.50 CHIX 19060XJskzb
Fri 01 Mar 12:05:59 BST 2019 760 305.50 CHIX 19060XJskzx
Fri 01 Mar 12:06:00 BST 2019 82 305.50 XLON 19060XJskzy
Fri 01 Mar 12:06:00 BST 2019 183 305.45 XLON 19060XJskzz
Fri 01 Mar 12:06:00 BST 2019 926 305.45 XLON 19060XJsl03
Fri 01 Mar 12:06:00 BST 2019 55 305.45 XLON 19060XJsl05
Fri 01 Mar 12:06:00 BST 2019 941 305.45 XLON 19060XJsl06
Fri 01 Mar 12:06:01 BST 2019 576 305.45 XLON 19060XJsl08
Fri 01 Mar 12:06:02 BST 2019 12 305.45 XLON 19060XJsl0f
Fri 01 Mar 12:06:02 BST 2019 10 305.45 XLON 19060XJsl0g
Fri 01 Mar 12:06:02 BST 2019 137 305.45 CHIX 19060XJsl0i
Fri 01 Mar 12:06:02 BST 2019 592 305.45 CHIX 19060XJsl0h
Fri 01 Mar 12:06:02 BST 2019 592 305.45 CHIX 19060XJsl0j
Fri 01 Mar 12:06:03 BST 2019 574 305.40 XLON 19060XJsl0t
Fri 01 Mar 12:06:03 BST 2019 689 305.40 CHIX 19060XJsl0u
Fri 01 Mar 12:06:04 BST 2019 856 305.40 XLON 19060XJsl0w
Fri 01 Mar 12:07:20 BST 2019 533 305.70 CHIX 19060XJsl53
Fri 01 Mar 12:07:23 BST 2019 830 305.65 XLON 19060XJsl5d
Fri 01 Mar 12:07:23 BST 2019 455 305.65 XLON 19060XJsl5e
Fri 01 Mar 12:07:23 BST 2019 6 305.65 XLON 19060XJsl5f
Fri 01 Mar 12:08:45 BST 2019 3140 305.85 XLON 19060XJsl9u
Fri 01 Mar 12:08:45 BST 2019 1508 305.85 CHIX 19060XJsl9w
Fri 01 Mar 12:08:45 BST 2019 2550 305.80 XLON 19060XJsl9x
Fri 01 Mar 12:08:48 BST 2019 147 305.80 CHIX 19060XJslag
Fri 01 Mar 12:08:48 BST 2019 1122 305.80 CHIX 19060XJslah
Fri 01 Mar 12:08:48 BST 2019 93 305.80 XLON 19060XJslai
Fri 01 Mar 12:08:52 BST 2019 1264 305.70 CHIX 19060XJslaw
Fri 01 Mar 12:08:52 BST 2019 516 305.75 CHIX 19060XJslau
Fri 01 Mar 12:08:52 BST 2019 576 305.70 CHIX 19060XJslax
Fri 01 Mar 12:08:52 BST 2019 2632 305.70 XLON 19060XJslav
Fri 01 Mar 12:11:59 BST 2019 392 305.75 CHIX 19060XJslmr
Fri 01 Mar 12:12:55 BST 2019 1856 305.70 XLON 19060XJsloo
Fri 01 Mar 12:12:55 BST 2019 1920 305.70 XLON 19060XJslor
Fri 01 Mar 12:12:55 BST 2019 721 305.70 XLON 19060XJsloq
Fri 01 Mar 12:12:55 BST 2019 512 305.70 CHIX 19060XJslot
Fri 01 Mar 12:12:55 BST 2019 924 305.70 CHIX 19060XJslou
Fri 01 Mar 12:12:55 BST 2019 892 305.70 CHIX 19060XJslos
Fri 01 Mar 12:12:55 BST 2019 355 305.70 CHIX 19060XJslov
Fri 01 Mar 12:12:55 BST 2019 750 305.70 BATE 19060XJslow
Fri 01 Mar 12:12:55 BST 2019 267 305.70 CHIX 19060XJslox
Fri 01 Mar 12:14:09 BST 2019 591 305.85 CHIX 19060XJslu2
Fri 01 Mar 12:14:09 BST 2019 1444 305.85 CHIX 19060XJslty
Fri 01 Mar 12:14:09 BST 2019 876 305.85 XLON 19060XJslu0
Fri 01 Mar 12:14:09 BST 2019 2131 305.85 XLON 19060XJslu3
Fri 01 Mar 12:14:09 BST 2019 1133 305.85 XLON 19060XJslu4
Fri 01 Mar 12:14:56 BST 2019 481 305.75 XLON 19060XJsm07
Fri 01 Mar 12:16:10 BST 2019 628 305.80 CHIX 19060XJsm4w
Fri 01 Mar 12:16:26 BST 2019 713 305.75 XLON 19060XJsm5v
Fri 01 Mar 12:16:30 BST 2019 400 305.75 XLON 19060XJsm6s
Fri 01 Mar 12:16:30 BST 2019 1303 305.75 XLON 19060XJsm6u
Fri 01 Mar 12:16:30 BST 2019 1161 305.75 CHIX 19060XJsm6v
Fri 01 Mar 12:16:30 BST 2019 75 305.75 CHIX 19060XJsm6w
Fri 01 Mar 12:16:30 BST 2019 1458 305.75 XLON 19060XJsm6x
Fri 01 Mar 12:16:30 BST 2019 626 305.75 CHIX 19060XJsm6y
Fri 01 Mar 12:16:34 BST 2019 2053 305.70 XLON 19060XJsm8a
Fri 01 Mar 12:16:36 BST 2019 47 305.70 XLON 19060XJsm8j
Fri 01 Mar 12:16:36 BST 2019 321 305.70 XLON 19060XJsm8k
Fri 01 Mar 12:16:38 BST 2019 141 305.70 XLON 19060XJsm93
Fri 01 Mar 12:16:38 BST 2019 182 305.70 XLON 19060XJsm8u
Fri 01 Mar 12:16:38 BST 2019 5 305.70 XLON 19060XJsm8y
Fri 01 Mar 12:16:38 BST 2019 1059 305.70 XLON 19060XJsm8w
Fri 01 Mar 12:16:38 BST 2019 724 305.70 CHIX 19060XJsm8z
Fri 01 Mar 12:16:38 BST 2019 554 305.70 CHIX 19060XJsm8x
Fri 01 Mar 12:16:38 BST 2019 1250 305.70 CHIX 19060XJsm8v
Fri 01 Mar 12:16:38 BST 2019 1309 305.65 CHIX 19060XJsm96
Fri 01 Mar 12:16:38 BST 2019 2660 305.65 XLON 19060XJsm97
Fri 01 Mar 12:16:38 BST 2019 197 305.65 XLON 19060XJsm98
Fri 01 Mar 12:16:38 BST 2019 64 305.65 CHIX 19060XJsm99
Fri 01 Mar 12:19:37 BST 2019 38 305.45 XLON 19060XJsmqx
Fri 01 Mar 12:19:38 BST 2019 38 305.45 XLON 19060XJsmqy
Fri 01 Mar 12:19:38 BST 2019 1191 305.45 XLON 19060XJsmqz
Fri 01 Mar 12:19:39 BST 2019 898 305.45 XLON 19060XJsmr9
Fri 01 Mar 12:19:39 BST 2019 38 305.45 XLON 19060XJsmra
Fri 01 Mar 12:19:39 BST 2019 525 305.45 XLON 19060XJsmrb
Fri 01 Mar 12:19:40 BST 2019 987 305.45 CHIX 19060XJsmrc
Fri 01 Mar 12:19:44 BST 2019 323 305.45 CHIX 19060XJsmrd
Fri 01 Mar 12:19:48 BST 2019 1453 305.40 XLON 19060XJsmrz
Fri 01 Mar 12:20:55 BST 2019 333 305.35 CHIX 19060XJsmvz
Fri 01 Mar 12:20:55 BST 2019 1714 305.30 XLON 19060XJsmw1
Fri 01 Mar 12:21:07 BST 2019 823 305.30 CHIX 19060XJsmxo
Fri 01 Mar 12:22:44 BST 2019 766 305.40 XLON 19060XJsn7g
Fri 01 Mar 12:23:01 BST 2019 1408 305.40 XLON 19060XJsn9l
Fri 01 Mar 12:23:01 BST 2019 1 305.40 XLON 19060XJsn9m
Fri 01 Mar 12:23:01 BST 2019 245 305.40 CHIX 19060XJsn9q
Fri 01 Mar 12:23:01 BST 2019 512 305.40 CHIX 19060XJsn9o
Fri 01 Mar 12:23:01 BST 2019 677 305.40 CHIX 19060XJsn9r
Fri 01 Mar 12:23:13 BST 2019 1348 305.35 XLON 19060XJsncg
Fri 01 Mar 12:23:13 BST 2019 110 305.35 CHIX 19060XJsnch
Fri 01 Mar 12:24:47 BST 2019 1156 305.50 XLON 19060XJsnhv
Fri 01 Mar 12:24:49 BST 2019 155 305.50 XLON 19060XJsnhx
Fri 01 Mar 12:24:50 BST 2019 631 305.50 CHIX 19060XJsni1
Fri 01 Mar 12:24:57 BST 2019 1273 305.45 XLON 19060XJsnj3
Fri 01 Mar 12:24:57 BST 2019 2133 305.45 XLON 19060XJsnj4
Fri 01 Mar 12:24:57 BST 2019 1636 305.45 CHIX 19060XJsnj5
Fri 01 Mar 12:25:07 BST 2019 17 305.35 XLON 19060XJsnki
Fri 01 Mar 12:25:07 BST 2019 1277 305.35 XLON 19060XJsnkk
Fri 01 Mar 12:25:07 BST 2019 941 305.35 XLON 19060XJsnkm
Fri 01 Mar 12:25:08 BST 2019 1058 305.35 XLON 19060XJsnkn
Fri 01 Mar 12:25:08 BST 2019 539 305.35 CHIX 19060XJsnko
Fri 01 Mar 12:25:08 BST 2019 623 305.35 CHIX 19060XJsnkp
Fri 01 Mar 12:25:08 BST 2019 962 305.35 CHIX 19060XJsnkq
Fri 01 Mar 12:26:05 BST 2019 531 305.20 CHIX 19060XJsnrt
Fri 01 Mar 12:26:05 BST 2019 1015 305.20 XLON 19060XJsnru
Fri 01 Mar 12:27:16 BST 2019 1582 305.15 CHIX 19060XJsnxl
Fri 01 Mar 12:27:16 BST 2019 1426 305.15 XLON 19060XJsnxm
Fri 01 Mar 12:27:16 BST 2019 1868 305.15 XLON 19060XJsnxn
Fri 01 Mar 12:27:16 BST 2019 1152 305.10 XLON 19060XJsnxp
Fri 01 Mar 12:27:17 BST 2019 2302 305.10 XLON 19060XJsnxq
Fri 01 Mar 12:27:17 BST 2019 139 305.10 CHIX 19060XJsnxr
Fri 01 Mar 12:27:17 BST 2019 1519 305.10 CHIX 19060XJsnxs
Fri 01 Mar 12:31:48 BST 2019 1659 305.30 CHIX 19060XJsohg
Fri 01 Mar 12:31:48 BST 2019 808 305.30 XLON 19060XJsohh
Fri 01 Mar 12:31:48 BST 2019 2647 305.30 XLON 19060XJsohi
Fri 01 Mar 12:31:48 BST 2019 694 305.25 XLON 19060XJsohl
Fri 01 Mar 12:31:48 BST 2019 352 305.25 CHIX 19060XJsoho
Fri 01 Mar 12:31:48 BST 2019 513 305.25 CHIX 19060XJsohn
Fri 01 Mar 12:31:48 BST 2019 145 305.30 XLON 19060XJsohq
Fri 01 Mar 12:32:54 BST 2019 988 305.30 CHIX 19060XJsonp
Fri 01 Mar 12:32:54 BST 2019 513 305.30 CHIX 19060XJsons
Fri 01 Mar 12:32:54 BST 2019 590 305.30 XLON 19060XJsony
Fri 01 Mar 12:32:54 BST 2019 2057 305.30 XLON 19060XJsonv
Fri 01 Mar 12:35:16 BST 2019 393 305.40 XLON 19060XJsovn
Fri 01 Mar 12:35:28 BST 2019 1580 305.35 XLON 19060XJsowp
Fri 01 Mar 12:35:28 BST 2019 418 305.35 XLON 19060XJsowo
Fri 01 Mar 12:35:28 BST 2019 761 305.35 CHIX 19060XJsowr
Fri 01 Mar 12:35:28 BST 2019 513 305.35 CHIX 19060XJsowq
Fri 01 Mar 12:38:17 BST 2019 1021 305.75 XLON 19060XJsp8b
Fri 01 Mar 12:38:17 BST 2019 3081 305.75 XLON 19060XJsp8c
Fri 01 Mar 12:38:17 BST 2019 299 305.75 CHIX 19060XJsp8e
Fri 01 Mar 12:38:17 BST 2019 326 305.75 CHIX 19060XJsp8f
Fri 01 Mar 12:38:17 BST 2019 222 305.75 CHIX 19060XJsp8d
Fri 01 Mar 12:38:17 BST 2019 511 305.75 CHIX 19060XJsp8g
Fri 01 Mar 12:38:17 BST 2019 1479 305.75 CHIX 19060XJsp8h
Fri 01 Mar 12:38:22 BST 2019 3475 305.65 XLON 19060XJsp8o
Fri 01 Mar 12:38:22 BST 2019 1008 305.65 XLON 19060XJsp8p
Fri 01 Mar 12:38:22 BST 2019 1669 305.65 CHIX 19060XJsp8q
Fri 01 Mar 12:38:22 BST 2019 528 305.65 CHIX 19060XJsp8r
Fri 01 Mar 12:40:03 BST 2019 1063 305.65 XLON 19060XJspdt
Fri 01 Mar 12:40:03 BST 2019 559 305.65 XLON 19060XJspds
Fri 01 Mar 12:40:03 BST 2019 556 305.65 CHIX 19060XJspdv
Fri 01 Mar 12:40:03 BST 2019 512 305.65 CHIX 19060XJspdu
Fri 01 Mar 12:40:03 BST 2019 1 305.65 CHIX 19060XJspdw
Fri 01 Mar 12:40:04 BST 2019 467 305.60 XLON 19060XJspdx
Fri 01 Mar 12:40:04 BST 2019 512 305.60 CHIX 19060XJspdy
Fri 01 Mar 12:40:08 BST 2019 662 305.60 CHIX 19060XJspem
Fri 01 Mar 12:40:32 BST 2019 521 305.55 XLON 19060XJspgp
Fri 01 Mar 12:40:32 BST 2019 717 305.55 XLON 19060XJspgr
Fri 01 Mar 12:40:32 BST 2019 555 305.55 CHIX 19060XJspgu
Fri 01 Mar 12:40:32 BST 2019 512 305.55 CHIX 19060XJspgt
Fri 01 Mar 12:40:32 BST 2019 344 305.55 XLON 19060XJspgs
Fri 01 Mar 12:40:46 BST 2019 4244 305.50 XLON 19060XJspj3
Fri 01 Mar 12:40:46 BST 2019 2038 305.50 CHIX 19060XJspj4
Fri 01 Mar 12:43:28 BST 2019 539 305.25 CHIX 19060XJspxn
Fri 01 Mar 12:44:10 BST 2019 623 305.20 CHIX 19060XJsq0t
Fri 01 Mar 12:44:10 BST 2019 657 305.20 CHIX 19060XJsq0s
Fri 01 Mar 12:44:10 BST 2019 754 305.20 CHIX 19060XJsq0x
Fri 01 Mar 12:44:10 BST 2019 588 305.20 CHIX 19060XJsq0w
Fri 01 Mar 12:44:10 BST 2019 328 305.20 CHIX 19060XJsq0v
Fri 01 Mar 12:44:10 BST 2019 1365 305.20 XLON 19060XJsq0u
Fri 01 Mar 12:45:26 BST 2019 426 305.25 XLON 19060XJsq9a
Fri 01 Mar 12:45:26 BST 2019 513 305.25 CHIX 19060XJsq9b
Fri 01 Mar 12:45:26 BST 2019 371 305.25 CHIX 19060XJsq9c
Fri 01 Mar 12:45:26 BST 2019 513 305.20 CHIX 19060XJsq9e
Fri 01 Mar 12:45:26 BST 2019 513 305.20 CHIX 19060XJsq9d
Fri 01 Mar 12:45:26 BST 2019 290 305.20 CHIX 19060XJsq9g
Fri 01 Mar 12:45:26 BST 2019 664 305.20 XLON 19060XJsq9f
Fri 01 Mar 12:45:26 BST 2019 802 305.20 XLON 19060XJsq9h
Fri 01 Mar 12:47:03 BST 2019 416 305.20 CHIX 19060XJsqgb
Fri 01 Mar 12:47:03 BST 2019 87 305.20 XLON 19060XJsqgc
Fri 01 Mar 12:47:04 BST 2019 49 305.20 CHIX 19060XJsqge
Fri 01 Mar 12:48:13 BST 2019 4 305.35 CHIX 19060XJsqmf
Fri 01 Mar 12:48:13 BST 2019 880 305.35 XLON 19060XJsqmg
Fri 01 Mar 12:48:13 BST 2019 1100 305.35 CHIX 19060XJsqmh
Fri 01 Mar 12:48:21 BST 2019 1416 305.30 XLON 19060XJsqn4
Fri 01 Mar 12:48:21 BST 2019 681 305.30 CHIX 19060XJsqn5
Fri 01 Mar 12:49:30 BST 2019 535 305.35 CHIX 19060XJsqrn
Fri 01 Mar 12:49:30 BST 2019 1179 305.35 XLON 19060XJsqs3
Fri 01 Mar 12:49:30 BST 2019 612 305.35 XLON 19060XJsqsa
Fri 01 Mar 12:49:30 BST 2019 433 305.35 CHIX 19060XJsqs0
Fri 01 Mar 12:49:30 BST 2019 592 305.35 CHIX 19060XJsqrs
Fri 01 Mar 12:49:30 BST 2019 513 305.35 CHIX 19060XJsqrw
Fri 01 Mar 12:49:30 BST 2019 794 305.30 CHIX 19060XJsqse
Fri 01 Mar 12:49:30 BST 2019 304 305.35 CHIX 19060XJsqsh
Fri 01 Mar 12:49:30 BST 2019 1238 305.30 XLON 19060XJsqsk
Fri 01 Mar 12:49:30 BST 2019 272 305.30 XLON 19060XJsqso
Fri 01 Mar 12:49:30 BST 2019 377 305.30 CHIX 19060XJsqsq
Fri 01 Mar 12:49:30 BST 2019 726 305.30 CHIX 19060XJsqsp
Fri 01 Mar 12:49:30 BST 2019 302 305.25 XLON 19060XJsqss
Fri 01 Mar 12:49:30 BST 2019 761 305.25 XLON 19060XJsqst
Fri 01 Mar 12:49:30 BST 2019 387 305.25 XLON 19060XJsqsu
Fri 01 Mar 12:49:30 BST 2019 773 305.25 CHIX 19060XJsqt0
Fri 01 Mar 12:49:30 BST 2019 513 305.25 CHIX 19060XJsqsx
Fri 01 Mar 12:49:30 BST 2019 557 305.25 CHIX 19060XJsqsv
Fri 01 Mar 12:49:30 BST 2019 569 305.25 CHIX 19060XJsqsz
Fri 01 Mar 12:50:25 BST 2019 632 305.25 CHIX 19060XJsqys
Fri 01 Mar 12:52:40 BST 2019 2000 305.30 XLON 19060XJsr4r
Fri 01 Mar 12:53:20 BST 2019 1600 305.35 XLON 19060XJsr7i
Fri 01 Mar 12:53:25 BST 2019 598 305.35 XLON 19060XJsr7w
Fri 01 Mar 12:53:25 BST 2019 1481 305.35 CHIX 19060XJsr7x
Fri 01 Mar 12:53:32 BST 2019 21 305.30 XLON 19060XJsr87
Fri 01 Mar 12:53:32 BST 2019 313 305.30 XLON 19060XJsr88
Fri 01 Mar 12:53:32 BST 2019 971 305.30 CHIX 19060XJsr89
Fri 01 Mar 12:53:32 BST 2019 518 305.30 CHIX 19060XJsr8c
Fri 01 Mar 12:53:32 BST 2019 523 305.30 CHIX 19060XJsr8b
Fri 01 Mar 12:53:32 BST 2019 661 305.30 CHIX 19060XJsr8a
Fri 01 Mar 12:53:32 BST 2019 553 305.30 CHIX 19060XJsr8d
Fri 01 Mar 12:53:32 BST 2019 687 305.30 CHIX 19060XJsr8g
Fri 01 Mar 12:54:18 BST 2019 430 305.25 CHIX 19060XJsrau
Fri 01 Mar 12:54:18 BST 2019 513 305.25 CHIX 19060XJsray
Fri 01 Mar 12:54:18 BST 2019 362 305.25 CHIX 19060XJsrax
Fri 01 Mar 12:54:18 BST 2019 91 305.25 CHIX 19060XJsraz
Fri 01 Mar 12:54:43 BST 2019 1504 305.30 XLON 19060XJsrby
Fri 01 Mar 12:54:43 BST 2019 3104 305.30 XLON 19060XJsrbx
Fri 01 Mar 12:54:43 BST 2019 723 305.30 CHIX 19060XJsrc0
Fri 01 Mar 12:54:43 BST 2019 1491 305.30 CHIX 19060XJsrbz
Fri 01 Mar 12:55:19 BST 2019 353 305.30 CHIX 19060XJsres
Fri 01 Mar 12:55:49 BST 2019 1920 305.30 XLON 19060XJsrgk
Fri 01 Mar 12:55:49 BST 2019 2 305.30 XLON 19060XJsrgj
Fri 01 Mar 12:55:49 BST 2019 923 305.30 CHIX 19060XJsrgl
Fri 01 Mar 12:55:49 BST 2019 60 305.35 BATE 19060XJsrgm
Fri 01 Mar 12:55:51 BST 2019 30 305.25 XLON 19060XJsrgo
Fri 01 Mar 12:55:51 BST 2019 636 305.25 XLON 19060XJsrgq
Fri 01 Mar 12:55:51 BST 2019 1448 305.25 XLON 19060XJsrgt
Fri 01 Mar 12:55:51 BST 2019 371 305.25 CHIX 19060XJsrgw
Fri 01 Mar 12:55:51 BST 2019 123 305.25 CHIX 19060XJsrgv
Fri 01 Mar 12:55:51 BST 2019 230 305.25 CHIX 19060XJsrgy
Fri 01 Mar 12:55:51 BST 2019 696 305.25 CHIX 19060XJsrgx
Fri 01 Mar 12:58:39 BST 2019 534 305.55 CHIX 19060XJsrrm
Fri 01 Mar 12:58:49 BST 2019 59 305.55 XLON 19060XJsrrw
Fri 01 Mar 12:59:13 BST 2019 1419 305.55 XLON 19060XJsru4
Fri 01 Mar 12:59:13 BST 2019 683 305.55 CHIX 19060XJsru5
Fri 01 Mar 13:00:00 BST 2019 168 305.65 XLON 19060XJsrxo
Fri 01 Mar 13:00:00 BST 2019 1643 305.65 CHIX 19060XJsrxp
Fri 01 Mar 13:00:00 BST 2019 1786 305.65 CHIX 19060XJsrxq
Fri 01 Mar 13:00:54 BST 2019 456 305.70 CHIX 19060XJsrzp
Fri 01 Mar 13:00:54 BST 2019 209 305.70 CHIX 19060XJsrzo
Fri 01 Mar 13:00:54 BST 2019 1481 305.70 BATE 19060XJsrzr
Fri 01 Mar 13:01:03 BST 2019 572 305.65 XLON 19060XJss29
Fri 01 Mar 13:01:03 BST 2019 138 305.65 XLON 19060XJss2a
Fri 01 Mar 13:01:03 BST 2019 512 305.65 CHIX 19060XJss2c
Fri 01 Mar 13:01:03 BST 2019 410 305.65 CHIX 19060XJss2b
Fri 01 Mar 13:01:03 BST 2019 623 305.60 CHIX 19060XJss2e
Fri 01 Mar 13:01:03 BST 2019 999 305.60 CHIX 19060XJss2f
Fri 01 Mar 13:01:03 BST 2019 2080 305.60 XLON 19060XJss2h
Fri 01 Mar 13:01:03 BST 2019 1295 305.60 XLON 19060XJss2g
Fri 01 Mar 13:01:04 BST 2019 534 305.55 CHIX 19060XJss2i
Fri 01 Mar 13:01:04 BST 2019 266 305.55 CHIX 19060XJss2k
Fri 01 Mar 13:01:04 BST 2019 774 305.55 CHIX 19060XJss2j
Fri 01 Mar 13:01:05 BST 2019 1332 305.50 XLON 19060XJss2m
Fri 01 Mar 13:01:05 BST 2019 2103 305.50 XLON 19060XJss2n
Fri 01 Mar 13:01:05 BST 2019 1649 305.50 CHIX 19060XJss2q
Fri 01 Mar 13:02:41 BST 2019 477 305.40 XLON 19060XJssbk
Fri 01 Mar 13:02:41 BST 2019 736 305.40 CHIX 19060XJssbm
Fri 01 Mar 13:02:41 BST 2019 512 305.40 CHIX 19060XJssbl
Fri 01 Mar 13:02:41 BST 2019 513 305.35 CHIX 19060XJssbq
Fri 01 Mar 13:02:41 BST 2019 337 305.35 CHIX 19060XJssbo
Fri 01 Mar 13:02:41 BST 2019 513 305.35 CHIX 19060XJssbn
Fri 01 Mar 13:02:41 BST 2019 22 305.35 XLON 19060XJssbp
Fri 01 Mar 13:02:41 BST 2019 805 305.35 XLON 19060XJssbs
Fri 01 Mar 13:02:41 BST 2019 674 305.35 XLON 19060XJssbr
Fri 01 Mar 13:02:41 BST 2019 649 305.40 CHIX 19060XJssbt
Fri 01 Mar 13:05:00 BST 2019 386 305.60 CHIX 19060XJsslw
Fri 01 Mar 13:05:00 BST 2019 2436 305.60 XLON 19060XJsslx
Fri 01 Mar 13:05:00 BST 2019 785 305.60 CHIX 19060XJssly
Fri 01 Mar 13:05:03 BST 2019 601 305.55 XLON 19060XJssm4
Fri 01 Mar 13:05:03 BST 2019 571 305.55 XLON 19060XJssm2
Fri 01 Mar 13:05:03 BST 2019 1624 305.55 XLON 19060XJssm6
Fri 01 Mar 13:05:03 BST 2019 928 305.55 XLON 19060XJssme
Fri 01 Mar 13:05:03 BST 2019 1226 305.55 CHIX 19060XJssmk
Fri 01 Mar 13:05:03 BST 2019 512 305.55 CHIX 19060XJssmj
Fri 01 Mar 13:05:03 BST 2019 512 305.55 CHIX 19060XJssmi
Fri 01 Mar 13:05:03 BST 2019 1048 305.50 XLON 19060XJssmo
Fri 01 Mar 13:05:03 BST 2019 614 305.50 XLON 19060XJssmn
Fri 01 Mar 13:05:03 BST 2019 512 305.50 CHIX 19060XJssmp
Fri 01 Mar 13:05:03 BST 2019 548 305.50 CHIX 19060XJssmq
Fri 01 Mar 13:05:07 BST 2019 134 305.45 CHIX 19060XJssmy
Fri 01 Mar 13:05:07 BST 2019 353 305.45 XLON 19060XJssmx
Fri 01 Mar 13:05:07 BST 2019 744 305.45 CHIX 19060XJssn1
Fri 01 Mar 13:05:07 BST 2019 626 305.45 CHIX 19060XJssmz
Fri 01 Mar 13:05:07 BST 2019 1227 305.45 XLON 19060XJssn0
Fri 01 Mar 13:05:07 BST 2019 1546 305.45 XLON 19060XJssn2
Fri 01 Mar 13:07:52 BST 2019 2420 305.70 XLON 19060XJst2o
Fri 01 Mar 13:07:52 BST 2019 500 305.70 XLON 19060XJst2p
Fri 01 Mar 13:07:53 BST 2019 534 305.70 XLON 19060XJst2s
Fri 01 Mar 13:07:53 BST 2019 340 305.70 CHIX 19060XJst2t
Fri 01 Mar 13:07:53 BST 2019 1318 305.70 CHIX 19060XJst2u
Fri 01 Mar 13:08:58 BST 2019 2102 305.75 XLON 19060XJst87
Fri 01 Mar 13:09:05 BST 2019 3013 305.65 XLON 19060XJst8r
Fri 01 Mar 13:09:05 BST 2019 394 305.65 XLON 19060XJst8t
Fri 01 Mar 13:09:05 BST 2019 1635 305.65 CHIX 19060XJst8u
Fri 01 Mar 13:09:05 BST 2019 1 305.65 CHIX 19060XJst8v
Fri 01 Mar 13:09:36 BST 2019 1437 305.55 XLON 19060XJstc0
Fri 01 Mar 13:10:46 BST 2019 297 306.00 XLON 19060XJsthn
Fri 01 Mar 13:10:46 BST 2019 2512 306.00 XLON 19060XJstho
Fri 01 Mar 13:10:46 BST 2019 1349 306.00 CHIX 19060XJsthp
Fri 01 Mar 13:10:58 BST 2019 1260 305.75 XLON 19060XJstig
Fri 01 Mar 13:10:58 BST 2019 496 305.75 XLON 19060XJstih
Fri 01 Mar 13:10:58 BST 2019 844 305.75 CHIX 19060XJstii
Fri 01 Mar 13:12:53 BST 2019 1497 306.10 XLON 19060XJstnu
Fri 01 Mar 13:12:53 BST 2019 720 306.10 CHIX 19060XJstnv
Fri 01 Mar 13:14:04 BST 2019 1163 306.30 CHIX 19060XJsts6
Fri 01 Mar 13:14:04 BST 2019 2421 306.30 XLON 19060XJsts7
Fri 01 Mar 13:14:28 BST 2019 473 306.25 CHIX 19060XJstue
Fri 01 Mar 13:14:28 BST 2019 361 306.25 CHIX 19060XJstuf
Fri 01 Mar 13:15:22 BST 2019 31 306.35 XLON 19060XJstyb
Fri 01 Mar 13:15:46 BST 2019 511 306.35 CHIX 19060XJsu1c
Fri 01 Mar 13:15:46 BST 2019 657 306.35 XLON 19060XJsu1d
Fri 01 Mar 13:15:46 BST 2019 105 306.30 XLON 19060XJsu1e
Fri 01 Mar 13:15:46 BST 2019 766 306.30 XLON 19060XJsu1f
Fri 01 Mar 13:15:48 BST 2019 1520 306.30 CHIX 19060XJsu1k
Fri 01 Mar 13:15:48 BST 2019 2140 306.30 XLON 19060XJsu1l
Fri 01 Mar 13:15:48 BST 2019 152 306.30 XLON 19060XJsu1m
Fri 01 Mar 13:15:48 BST 2019 2363 306.25 XLON 19060XJsu1r
Fri 01 Mar 13:15:51 BST 2019 657 306.25 XLON 19060XJsu27
Fri 01 Mar 13:15:51 BST 2019 309 306.25 XLON 19060XJsu28
Fri 01 Mar 13:15:51 BST 2019 53 306.25 CHIX 19060XJsu29
Fri 01 Mar 13:15:51 BST 2019 44 306.25 XLON 19060XJsu2a
Fri 01 Mar 13:15:52 BST 2019 732 306.25 CHIX 19060XJsu2b
Fri 01 Mar 13:15:55 BST 2019 520 306.20 CHIX 19060XJsu2j
Fri 01 Mar 13:16:20 BST 2019 2200 306.15 XLON 19060XJsu4d
Fri 01 Mar 13:17:29 BST 2019 149 306.15 XLON 19060XJsuaw
Fri 01 Mar 13:17:30 BST 2019 1129 306.15 CHIX 19060XJsuax
Fri 01 Mar 13:18:41 BST 2019 2615 306.15 XLON 19060XJsugx
Fri 01 Mar 13:18:41 BST 2019 1256 306.15 CHIX 19060XJsugy
Fri 01 Mar 13:18:41 BST 2019 948 306.15 XLON 19060XJsugz
Fri 01 Mar 13:18:41 BST 2019 511 306.15 CHIX 19060XJsuh0
Fri 01 Mar 13:18:55 BST 2019 520 306.10 XLON 19060XJsuhh
Fri 01 Mar 13:18:55 BST 2019 1035 306.10 XLON 19060XJsuhg
Fri 01 Mar 13:18:55 BST 2019 1577 306.10 XLON 19060XJsuhf
Fri 01 Mar 13:18:55 BST 2019 759 306.10 CHIX 19060XJsuhi
Fri 01 Mar 13:18:55 BST 2019 511 306.10 CHIX 19060XJsuhk
Fri 01 Mar 13:18:55 BST 2019 542 306.10 CHIX 19060XJsuhj
Fri 01 Mar 13:20:58 BST 2019 2811 306.05 XLON 19060XJsusc
Fri 01 Mar 13:20:58 BST 2019 560 306.10 XLON 19060XJsusb
Fri 01 Mar 13:20:58 BST 2019 2741 306.10 XLON 19060XJsusa
Fri 01 Mar 13:20:58 BST 2019 1317 306.10 CHIX 19060XJsusd
Fri 01 Mar 13:20:58 BST 2019 511 306.10 CHIX 19060XJsusg
Fri 01 Mar 13:20:58 BST 2019 251 306.10 CHIX 19060XJsusf
Fri 01 Mar 13:20:58 BST 2019 732 306.10 CHIX 19060XJsuse
Fri 01 Mar 13:21:00 BST 2019 1351 306.05 CHIX 19060XJsush
Fri 01 Mar 13:22:34 BST 2019 1443 305.75 CHIX 19060XJsv3c
Fri 01 Mar 13:22:34 BST 2019 3005 305.75 XLON 19060XJsv3d
Fri 01 Mar 13:24:57 BST 2019 153 305.80 XLON 19060XJsvdt
Fri 01 Mar 13:24:57 BST 2019 666 305.80 XLON 19060XJsvds
Fri 01 Mar 13:24:57 BST 2019 2549 305.75 XLON 19060XJsvdv
Fri 01 Mar 13:24:57 BST 2019 89 305.80 XLON 19060XJsvdu
Fri 01 Mar 13:24:57 BST 2019 512 305.80 CHIX 19060XJsvdw
Fri 01 Mar 13:24:57 BST 2019 1225 305.75 CHIX 19060XJsvdx
Fri 01 Mar 13:24:57 BST 2019 98 305.75 XLON 19060XJsvdy
Fri 01 Mar 13:24:57 BST 2019 1000 305.75 CHIX 19060XJsvdz
Fri 01 Mar 13:24:57 BST 2019 257 305.75 XLON 19060XJsve0
Fri 01 Mar 13:24:57 BST 2019 1000 305.75 CHIX 19060XJsve1
Fri 01 Mar 13:27:00 BST 2019 2232 305.75 XLON 19060XJsvl2
Fri 01 Mar 13:27:00 BST 2019 325 305.75 CHIX 19060XJsvl4
Fri 01 Mar 13:27:00 BST 2019 1073 305.75 CHIX 19060XJsvl3
Fri 01 Mar 13:27:00 BST 2019 1 305.75 CHIX 19060XJsvl5
Fri 01 Mar 13:27:01 BST 2019 814 305.75 CHIX 19060XJsvl6
Fri 01 Mar 13:27:10 BST 2019 2478 305.70 XLON 19060XJsvmb
Fri 01 Mar 13:27:10 BST 2019 527 305.70 XLON 19060XJsvmc
Fri 01 Mar 13:27:10 BST 2019 1444 305.70 CHIX 19060XJsvmd
Fri 01 Mar 13:27:32 BST 2019 614 305.65 CHIX 19060XJsvou
Fri 01 Mar 13:27:32 BST 2019 26 305.65 CHIX 19060XJsvov
Fri 01 Mar 13:30:02 BST 2019 4516 305.85 XLON 19060XJsw2d
Fri 01 Mar 13:30:02 BST 2019 2167 305.85 CHIX 19060XJsw2e
Fri 01 Mar 13:30:02 BST 2019 1 305.85 CHIX 19060XJsw2f
Fri 01 Mar 13:30:22 BST 2019 1628 305.90 XLON 19060XJsw46
Fri 01 Mar 13:30:22 BST 2019 1718 305.90 XLON 19060XJsw47
Fri 01 Mar 13:30:22 BST 2019 358 305.90 CHIX 19060XJsw49
Fri 01 Mar 13:30:22 BST 2019 1607 305.90 CHIX 19060XJsw48
Fri 01 Mar 13:30:24 BST 2019 764 305.85 XLON 19060XJsw4c
Fri 01 Mar 13:30:27 BST 2019 1639 305.85 XLON 19060XJsw4q
Fri 01 Mar 13:30:27 BST 2019 1154 305.85 CHIX 19060XJsw4r
Fri 01 Mar 13:32:31 BST 2019 1012 305.85 XLON 19060XJswdl
Fri 01 Mar 13:32:31 BST 2019 1403 305.85 XLON 19060XJswdm
Fri 01 Mar 13:32:31 BST 2019 232 305.85 CHIX 19060XJswdo
Fri 01 Mar 13:32:31 BST 2019 1160 305.85 CHIX 19060XJswdn
Fri 01 Mar 13:32:58 BST 2019 987 305.90 CHIX 19060XJswh2
Fri 01 Mar 13:32:58 BST 2019 2053 305.90 XLON 19060XJswh3
Fri 01 Mar 13:33:02 BST 2019 3460 305.80 XLON 19060XJswhe
Fri 01 Mar 13:33:02 BST 2019 38 305.80 XLON 19060XJswhf
Fri 01 Mar 13:33:02 BST 2019 1680 305.80 CHIX 19060XJswhg
Fri 01 Mar 13:33:05 BST 2019 986 305.75 XLON 19060XJswhj
Fri 01 Mar 13:33:05 BST 2019 1340 305.75 XLON 19060XJswhh
Fri 01 Mar 13:33:05 BST 2019 517 305.75 CHIX 19060XJswhn
Fri 01 Mar 13:33:05 BST 2019 545 305.75 CHIX 19060XJswhm
Fri 01 Mar 13:33:05 BST 2019 644 305.75 CHIX 19060XJswhl
Fri 01 Mar 13:36:26 BST 2019 88 305.55 XLON 19060XJsww6
Fri 01 Mar 13:36:30 BST 2019 2348 305.50 XLON 19060XJswwd
Fri 01 Mar 13:36:30 BST 2019 1128 305.50 CHIX 19060XJswwg
Fri 01 Mar 13:37:26 BST 2019 30 305.80 XLON 19060XJsx09
Fri 01 Mar 13:38:08 BST 2019 843 306.15 XLON 19060XJsx3t
Fri 01 Mar 13:38:08 BST 2019 550 306.15 XLON 19060XJsx3u
Fri 01 Mar 13:38:08 BST 2019 511 306.15 CHIX 19060XJsx3w
Fri 01 Mar 13:38:08 BST 2019 511 306.15 CHIX 19060XJsx3v
Fri 01 Mar 13:38:08 BST 2019 5 306.15 XLON 19060XJsx3y
Fri 01 Mar 13:38:26 BST 2019 30 306.15 XLON 19060XJsx5w
Fri 01 Mar 13:38:51 BST 2019 836 306.15 XLON 19060XJsx7j
Fri 01 Mar 13:38:52 BST 2019 276 306.20 CHIX 19060XJsx7z
Fri 01 Mar 13:39:13 BST 2019 1556 306.20 XLON 19060XJsx9q
Fri 01 Mar 13:39:13 BST 2019 748 306.20 CHIX 19060XJsx9r
Fri 01 Mar 13:39:13 BST 2019 758 306.15 XLON 19060XJsx9s
Fri 01 Mar 13:39:13 BST 2019 774 306.15 XLON 19060XJsx9t
Fri 01 Mar 13:39:13 BST 2019 511 306.15 CHIX 19060XJsx9w
Fri 01 Mar 13:39:13 BST 2019 327 306.15 CHIX 19060XJsx9v
Fri 01 Mar 13:39:13 BST 2019 767 306.15 CHIX 19060XJsx9u
Fri 01 Mar 13:39:14 BST 2019 958 306.10 XLON 19060XJsx9z
Fri 01 Mar 13:39:15 BST 2019 781 306.10 XLON 19060XJsxa1
Fri 01 Mar 13:39:15 BST 2019 835 306.10 CHIX 19060XJsxa3
Fri 01 Mar 13:39:15 BST 2019 382 306.10 CHIX 19060XJsxa2
Fri 01 Mar 13:39:15 BST 2019 126 306.00 XLON 19060XJsxa5
Fri 01 Mar 13:39:15 BST 2019 583 305.95 XLON 19060XJsxa6
Fri 01 Mar 13:39:15 BST 2019 512 305.95 CHIX 19060XJsxa7
Fri 01 Mar 13:39:21 BST 2019 1355 305.90 CHIX 19060XJsxar
Fri 01 Mar 13:39:21 BST 2019 109 305.90 CHIX 19060XJsxat
Fri 01 Mar 13:39:21 BST 2019 3049 305.90 XLON 19060XJsxau
Fri 01 Mar 13:41:27 BST 2019 29 306.10 XLON 19060XJsxjm
Fri 01 Mar 13:41:31 BST 2019 1337 306.05 XLON 19060XJsxjn
Fri 01 Mar 13:41:31 BST 2019 644 306.05 CHIX 19060XJsxjo
Fri 01 Mar 13:41:32 BST 2019 247 306.05 CHIX 19060XJsxjp
Fri 01 Mar 13:41:36 BST 2019 6552 306.00 XLON 19060XJsxkc
Fri 01 Mar 13:41:36 BST 2019 3144 306.00 CHIX 19060XJsxkf
Fri 01 Mar 13:41:52 BST 2019 4246 305.70 XLON 19060XJsxlf
Fri 01 Mar 13:41:52 BST 2019 2038 305.70 XLON 19060XJsxlg
Fri 01 Mar 13:44:37 BST 2019 511 306.15 CHIX 19060XJsxxn
Fri 01 Mar 13:44:37 BST 2019 578 306.15 XLON 19060XJsxxo
Fri 01 Mar 13:45:09 BST 2019 1444 306.10 XLON 19060XJsy0x
Fri 01 Mar 13:45:09 BST 2019 694 306.10 CHIX 19060XJsy0y
Fri 01 Mar 13:45:09 BST 2019 250 306.10 CHIX 19060XJsy0z
Fri 01 Mar 13:46:15 BST 2019 573 306.00 CHIX 19060XJsy6p
Fri 01 Mar 13:46:15 BST 2019 1094 306.00 XLON 19060XJsy6q
Fri 01 Mar 13:46:31 BST 2019 168 305.95 XLON 19060XJsy7l
Fri 01 Mar 13:46:31 BST 2019 1485 305.95 XLON 19060XJsy7k
Fri 01 Mar 13:46:31 BST 2019 616 305.95 CHIX 19060XJsy7n
Fri 01 Mar 13:46:31 BST 2019 715 305.95 CHIX 19060XJsy7m
Fri 01 Mar 13:47:27 BST 2019 967 305.90 XLON 19060XJsy9g
Fri 01 Mar 13:47:27 BST 2019 531 305.90 CHIX 19060XJsy9j
Fri 01 Mar 13:47:27 BST 2019 234 305.90 CHIX 19060XJsy9i
Fri 01 Mar 13:47:27 BST 2019 512 305.90 CHIX 19060XJsy9h
Fri 01 Mar 13:47:27 BST 2019 26 305.90 XLON 19060XJsy9k
Fri 01 Mar 13:47:27 BST 2019 344 305.85 CHIX 19060XJsy9l
Fri 01 Mar 13:48:14 BST 2019 591 305.85 CHIX 19060XJsycq
Fri 01 Mar 13:48:39 BST 2019 667 305.85 XLON 19060XJsyep
Fri 01 Mar 13:48:52 BST 2019 1076 305.85 XLON 19060XJsyfa
Fri 01 Mar 13:48:52 BST 2019 563 305.85 CHIX 19060XJsyfc
Fri 01 Mar 13:48:52 BST 2019 512 305.85 CHIX 19060XJsyfb
Fri 01 Mar 13:48:52 BST 2019 291 305.85 CHIX 19060XJsyfd
Fri 01 Mar 13:50:08 BST 2019 1970 306.00 XLON 19060XJsyku
Fri 01 Mar 13:50:08 BST 2019 1605 306.00 CHIX 19060XJsykw
Fri 01 Mar 13:50:08 BST 2019 465 306.00 XLON 19060XJsykv
Fri 01 Mar 13:50:08 BST 2019 905 306.00 XLON 19060XJsykx
Fri 01 Mar 13:50:29 BST 2019 87 306.00 XLON 19060XJsym7
Fri 01 Mar 13:51:22 BST 2019 509 306.05 XLON 19060XJsypd
Fri 01 Mar 13:51:22 BST 2019 638 306.05 XLON 19060XJsypb
Fri 01 Mar 13:51:22 BST 2019 511 306.05 CHIX 19060XJsypf
Fri 01 Mar 13:51:22 BST 2019 511 306.05 CHIX 19060XJsype
Fri 01 Mar 13:51:51 BST 2019 260 306.10 CHIX 19060XJsyrb
Fri 01 Mar 13:52:06 BST 2019 79 306.10 XLON 19060XJsys4
Fri 01 Mar 13:52:09 BST 2019 73 306.05 XLON 19060XJsys7
Fri 01 Mar 13:52:09 BST 2019 1856 306.05 XLON 19060XJsys6
Fri 01 Mar 13:52:59 BST 2019 59 306.10 XLON 19060XJsyvd
Fri 01 Mar 13:53:15 BST 2019 1500 306.10 XLON 19060XJsywc
Fri 01 Mar 13:53:15 BST 2019 1000 306.10 CHIX 19060XJsywd
Fri 01 Mar 13:53:21 BST 2019 36 306.05 XLON 19060XJsywp
Fri 01 Mar 13:53:21 BST 2019 14 306.05 XLON 19060XJsywo
Fri 01 Mar 13:53:21 BST 2019 200 306.05 CHIX 19060XJsywt
Fri 01 Mar 13:53:21 BST 2019 892 306.05 CHIX 19060XJsywr
Fri 01 Mar 13:53:21 BST 2019 254 306.05 BATE 19060XJsyws
Fri 01 Mar 13:53:21 BST 2019 520 306.05 BATE 19060XJsywq
Fri 01 Mar 13:53:21 BST 2019 240 306.05 CHIX 19060XJsywv
Fri 01 Mar 13:53:21 BST 2019 231 306.05 CHIX 19060XJsywu
Fri 01 Mar 13:53:24 BST 2019 1511 306.00 XLON 19060XJsyyb
Fri 01 Mar 13:53:24 BST 2019 8 306.00 XLON 19060XJsyyc
Fri 01 Mar 13:53:24 BST 2019 1406 306.00 XLON 19060XJsyyd
Fri 01 Mar 13:53:24 BST 2019 677 306.00 CHIX 19060XJsyyf
Fri 01 Mar 13:53:24 BST 2019 727 306.00 CHIX 19060XJsyye
Fri 01 Mar 13:53:24 BST 2019 215 306.00 CHIX 19060XJsyyg
Fri 01 Mar 13:53:29 BST 2019 59 306.00 CHIX 19060XJsyyp
Fri 01 Mar 13:53:29 BST 2019 404 306.00 CHIX 19060XJsyyq
Fri 01 Mar 13:54:12 BST 2019 275 306.10 CHIX 19060XJsz1p
Fri 01 Mar 13:54:38 BST 2019 340 306.10 CHIX 19060XJsz4n
Fri 01 Mar 13:55:05 BST 2019 1362 306.05 XLON 19060XJsz9p
Fri 01 Mar 13:55:05 BST 2019 1109 306.05 XLON 19060XJsz9o
Fri 01 Mar 13:55:05 BST 2019 580 306.05 CHIX 19060XJsz9q
Fri 01 Mar 13:55:05 BST 2019 655 306.05 CHIX 19060XJsz9s
Fri 01 Mar 13:55:05 BST 2019 561 306.05 CHIX 19060XJsz9r
Fri 01 Mar 13:55:05 BST 2019 643 306.05 CHIX 19060XJsz9t
Fri 01 Mar 13:55:05 BST 2019 658 306.05 CHIX 19060XJsz9u
Fri 01 Mar 13:55:05 BST 2019 592 306.00 XLON 19060XJsz9w
Fri 01 Mar 13:55:05 BST 2019 452 306.00 XLON 19060XJsz9v
Fri 01 Mar 13:55:05 BST 2019 1180 306.00 XLON 19060XJsz9x
Fri 01 Mar 13:55:05 BST 2019 511 306.00 CHIX 19060XJsz9y
Fri 01 Mar 13:55:05 BST 2019 852 306.00 CHIX 19060XJsz9z
Fri 01 Mar 13:55:05 BST 2019 256 306.00 XLON 19060XJsza0
Fri 01 Mar 13:55:05 BST 2019 1001 306.00 XLON 19060XJsza2
Fri 01 Mar 13:55:29 BST 2019 631 305.95 CHIX 19060XJszck
Fri 01 Mar 13:55:29 BST 2019 512 305.95 CHIX 19060XJszci
Fri 01 Mar 13:55:29 BST 2019 377 305.95 CHIX 19060XJszcm
Fri 01 Mar 13:55:29 BST 2019 351 305.95 CHIX 19060XJszco
Fri 01 Mar 13:55:29 BST 2019 512 305.95 CHIX 19060XJszcq
Fri 01 Mar 13:55:29 BST 2019 360 305.95 CHIX 19060XJszct
Fri 01 Mar 13:55:29 BST 2019 170 305.95 XLON 19060XJszcs
Fri 01 Mar 13:55:29 BST 2019 1312 305.95 XLON 19060XJszcr
Fri 01 Mar 13:55:29 BST 2019 526 305.95 XLON 19060XJszcp
Fri 01 Mar 13:55:29 BST 2019 361 305.95 XLON 19060XJszcw
Fri 01 Mar 13:55:29 BST 2019 10 305.95 XLON 19060XJszcv
Fri 01 Mar 13:55:32 BST 2019 30 305.90 XLON 19060XJszdd
Fri 01 Mar 13:55:32 BST 2019 1442 305.90 XLON 19060XJszdh
Fri 01 Mar 13:55:32 BST 2019 1564 305.90 XLON 19060XJszdl
Fri 01 Mar 13:55:32 BST 2019 694 305.90 CHIX 19060XJszdo
Fri 01 Mar 13:55:32 BST 2019 751 305.90 CHIX 19060XJszdr
Fri 01 Mar 13:58:02 BST 2019 1122 305.95 XLON 19060XJszud
Fri 01 Mar 13:58:02 BST 2019 587 305.95 CHIX 19060XJszue
Fri 01 Mar 13:58:11 BST 2019 3002 305.90 XLON 19060XJszvh
Fri 01 Mar 13:58:11 BST 2019 1442 305.90 CHIX 19060XJszvi
Fri 01 Mar 13:59:38 BST 2019 662 306.05 XLON 19060XJt03w
Fri 01 Mar 13:59:44 BST 2019 540 306.05 CHIX 19060XJt04e
Fri 01 Mar 13:59:44 BST 2019 368 306.05 XLON 19060XJt04f
Fri 01 Mar 13:59:44 BST 2019 467 306.05 XLON 19060XJt04g
Fri 01 Mar 13:59:44 BST 2019 369 306.05 XLON 19060XJt04h
Fri 01 Mar 13:59:44 BST 2019 477 306.05 CHIX 19060XJt04i
Fri 01 Mar 13:59:44 BST 2019 34 306.05 CHIX 19060XJt04j
Fri 01 Mar 13:59:44 BST 2019 511 306.05 CHIX 19060XJt04l
Fri 01 Mar 14:00:15 BST 2019 1126 306.15 XLON 19060XJt08l
Fri 01 Mar 14:00:15 BST 2019 23 306.15 CHIX 19060XJt08m
Fri 01 Mar 14:00:15 BST 2019 566 306.15 CHIX 19060XJt08n
Fri 01 Mar 14:00:29 BST 2019 604 306.15 CHIX 19060XJt09y
Fri 01 Mar 14:00:29 BST 2019 326 306.15 CHIX 19060XJt09x
Fri 01 Mar 14:00:29 BST 2019 1257 306.15 XLON 19060XJt09v
Fri 01 Mar 14:01:10 BST 2019 744 306.05 XLON 19060XJt0e4
Fri 01 Mar 14:01:10 BST 2019 114 306.05 XLON 19060XJt0e5
Fri 01 Mar 14:01:10 BST 2019 27 306.05 XLON 19060XJt0e7
Fri 01 Mar 14:01:10 BST 2019 511 306.05 CHIX 19060XJt0e8
Fri 01 Mar 14:01:10 BST 2019 297 306.05 CHIX 19060XJt0e9
Fri 01 Mar 14:01:10 BST 2019 379 306.05 CHIX 19060XJt0ea
Fri 01 Mar 14:01:10 BST 2019 484 306.05 CHIX 19060XJt0eb
Fri 01 Mar 14:01:15 BST 2019 511 306.00 CHIX 19060XJt0es
Fri 01 Mar 14:01:15 BST 2019 1022 306.00 CHIX 19060XJt0er
Fri 01 Mar 14:01:15 BST 2019 2126 306.00 XLON 19060XJt0et
Fri 01 Mar 14:01:15 BST 2019 132 306.00 XLON 19060XJt0ew
Fri 01 Mar 14:01:15 BST 2019 32 306.00 XLON 19060XJt0eu
Fri 01 Mar 14:01:15 BST 2019 627 306.00 XLON 19060XJt0ev
Fri 01 Mar 14:01:15 BST 2019 1851 305.95 XLON 19060XJt0ex
Fri 01 Mar 14:01:15 BST 2019 889 305.95 CHIX 19060XJt0ey
Fri 01 Mar 14:01:15 BST 2019 1 305.95 CHIX 19060XJt0ez
Fri 01 Mar 14:01:36 BST 2019 410 305.85 XLON 19060XJt0g7
Fri 01 Mar 14:01:36 BST 2019 512 305.85 CHIX 19060XJt0g8
Fri 01 Mar 14:02:20 BST 2019 250 305.75 CHIX 19060XJt0ld
Fri 01 Mar 14:02:56 BST 2019 270 305.95 CHIX 19060XJt0nu
Fri 01 Mar 14:03:00 BST 2019 30 305.95 XLON 19060XJt0o3
Fri 01 Mar 14:03:24 BST 2019 2517 305.90 XLON 19060XJt0pu
Fri 01 Mar 14:03:24 BST 2019 1137 305.90 XLON 19060XJt0pv
Fri 01 Mar 14:03:24 BST 2019 94 305.90 XLON 19060XJt0pw
Fri 01 Mar 14:03:24 BST 2019 19 305.90 XLON 19060XJt0px
Fri 01 Mar 14:03:24 BST 2019 1755 305.90 CHIX 19060XJt0py
Fri 01 Mar 14:03:45 BST 2019 401 305.85 XLON 19060XJt0r9
Fri 01 Mar 14:03:50 BST 2019 549 305.85 XLON 19060XJt0rk
Fri 01 Mar 14:03:50 BST 2019 3094 305.85 XLON 19060XJt0rm
Fri 01 Mar 14:03:50 BST 2019 1943 305.85 CHIX 19060XJt0rp
Fri 01 Mar 14:03:51 BST 2019 2126 305.80 XLON 19060XJt0s0
Fri 01 Mar 14:04:14 BST 2019 554 305.75 CHIX 19060XJt0u4
Fri 01 Mar 14:04:14 BST 2019 1059 305.75 XLON 19060XJt0u7
Fri 01 Mar 14:05:57 BST 2019 418 305.75 XLON 19060XJt11h
Fri 01 Mar 14:05:57 BST 2019 682 305.75 XLON 19060XJt11i
Fri 01 Mar 14:05:57 BST 2019 576 305.75 CHIX 19060XJt11j
Fri 01 Mar 14:05:57 BST 2019 184 305.75 CHIX 19060XJt11k
Fri 01 Mar 14:05:57 BST 2019 1 305.75 CHIX 19060XJt11l
Fri 01 Mar 14:06:51 BST 2019 512 305.95 CHIX 19060XJt18r
Fri 01 Mar 14:07:31 BST 2019 30 306.10 XLON 19060XJt1by
Fri 01 Mar 14:07:49 BST 2019 365 306.05 XLON 19060XJt1e2
Fri 01 Mar 14:07:49 BST 2019 84 306.05 XLON 19060XJt1e0
Fri 01 Mar 14:07:49 BST 2019 1011 306.05 XLON 19060XJt1dy
Fri 01 Mar 14:07:49 BST 2019 511 306.05 CHIX 19060XJt1e1
Fri 01 Mar 14:07:49 BST 2019 529 306.05 CHIX 19060XJt1dz
Fri 01 Mar 14:07:50 BST 2019 511 306.05 CHIX 19060XJt1e3
Fri 01 Mar 14:07:50 BST 2019 626 306.00 CHIX 19060XJt1e4
Fri 01 Mar 14:07:50 BST 2019 884 306.05 XLON 19060XJt1e5
Fri 01 Mar 14:08:00 BST 2019 433 306.05 XLON 19060XJt1fm
Fri 01 Mar 14:08:00 BST 2019 437 306.05 CHIX 19060XJt1fo
Fri 01 Mar 14:08:00 BST 2019 74 306.05 CHIX 19060XJt1fp
Fri 01 Mar 14:08:46 BST 2019 218 306.10 XLON 19060XJt1k0
Fri 01 Mar 14:08:46 BST 2019 590 306.10 CHIX 19060XJt1k1
Fri 01 Mar 14:08:46 BST 2019 251 306.10 CHIX 19060XJt1k2
Fri 01 Mar 14:09:31 BST 2019 341 306.10 CHIX 19060XJt1n6
Fri 01 Mar 14:09:44 BST 2019 1098 306.10 XLON 19060XJt1oi
Fri 01 Mar 14:10:02 BST 2019 31 306.10 XLON 19060XJt1r7
Fri 01 Mar 14:10:02 BST 2019 1600 306.10 XLON 19060XJt1r8
Fri 01 Mar 14:10:02 BST 2019 1000 306.10 CHIX 19060XJt1r9
Fri 01 Mar 14:10:02 BST 2019 1100 306.10 CHIX 19060XJt1ra
Fri 01 Mar 14:10:07 BST 2019 511 306.05 CHIX 19060XJt1rt
Fri 01 Mar 14:10:07 BST 2019 603 306.05 CHIX 19060XJt1ru
Fri 01 Mar 14:10:07 BST 2019 582 306.05 CHIX 19060XJt1s5
Fri 01 Mar 14:10:07 BST 2019 518 306.05 CHIX 19060XJt1s7
Fri 01 Mar 14:10:07 BST 2019 663 306.05 CHIX 19060XJt1s1
Fri 01 Mar 14:10:07 BST 2019 137 306.05 CHIX 19060XJt1rv
Fri 01 Mar 14:10:07 BST 2019 176 306.05 XLON 19060XJt1s3
Fri 01 Mar 14:10:07 BST 2019 989 306.05 XLON 19060XJt1s9
Fri 01 Mar 14:10:07 BST 2019 78 306.05 XLON 19060XJt1s6
Fri 01 Mar 14:10:07 BST 2019 580 306.05 XLON 19060XJt1ry
Fri 01 Mar 14:10:10 BST 2019 475 306.00 XLON 19060XJt1sb
Fri 01 Mar 14:10:10 BST 2019 624 306.00 XLON 19060XJt1sd
Fri 01 Mar 14:10:10 BST 2019 1537 306.00 XLON 19060XJt1sc
Fri 01 Mar 14:10:10 BST 2019 341 306.00 CHIX 19060XJt1se
Fri 01 Mar 14:10:10 BST 2019 511 306.00 CHIX 19060XJt1sf
Fri 01 Mar 14:10:10 BST 2019 688 305.95 CHIX 19060XJt1sh
Fri 01 Mar 14:10:10 BST 2019 277 305.95 CHIX 19060XJt1si
Fri 01 Mar 14:10:10 BST 2019 566 305.95 XLON 19060XJt1sg
Fri 01 Mar 14:10:17 BST 2019 1117 305.90 XLON 19060XJt1st
Fri 01 Mar 14:10:17 BST 2019 3580 305.90 XLON 19060XJt1su
Fri 01 Mar 14:10:17 BST 2019 290 305.90 CHIX 19060XJt1sv
Fri 01 Mar 14:10:17 BST 2019 426 305.90 CHIX 19060XJt1sx
Fri 01 Mar 14:10:17 BST 2019 1965 305.90 CHIX 19060XJt1sw
Fri 01 Mar 14:10:17 BST 2019 510 305.85 CHIX 19060XJt1sy
Fri 01 Mar 14:10:17 BST 2019 7460 305.85 XLON 19060XJt1sz
Fri 01 Mar 14:10:25 BST 2019 2061 305.75 XLON 19060XJt1tx
Fri 01 Mar 14:10:25 BST 2019 1275 305.75 CHIX 19060XJt1tz
Fri 01 Mar 14:10:25 BST 2019 593 305.75 XLON 19060XJt1ty
Fri 01 Mar 14:10:25 BST 2019 960 305.70 XLON 19060XJt1uh
Fri 01 Mar 14:15:46 BST 2019 1305 305.85 CHIX 19060XJt2mn
Fri 01 Mar 14:15:46 BST 2019 321 305.85 CHIX 19060XJt2mr
Fri 01 Mar 14:15:46 BST 2019 635 305.85 CHIX 19060XJt2mo
Fri 01 Mar 14:15:46 BST 2019 588 305.85 CHIX 19060XJt2ms
Fri 01 Mar 14:15:46 BST 2019 27 305.85 XLON 19060XJt2mq
Fri 01 Mar 14:15:46 BST 2019 2715 305.85 XLON 19060XJt2mp
Fri 01 Mar 14:16:26 BST 2019 961 306.00 CHIX 19060XJt2q3
Fri 01 Mar 14:16:26 BST 2019 1997 306.00 XLON 19060XJt2q4
Fri 01 Mar 14:16:26 BST 2019 1 306.00 XLON 19060XJt2q5
Fri 01 Mar 14:16:55 BST 2019 958 306.05 XLON 19060XJt2ui
Fri 01 Mar 14:16:55 BST 2019 511 306.05 CHIX 19060XJt2uj
Fri 01 Mar 14:16:58 BST 2019 1562 306.00 XLON 19060XJt2uw
Fri 01 Mar 14:16:58 BST 2019 195 306.00 CHIX 19060XJt2uy
Fri 01 Mar 14:16:58 BST 2019 751 306.00 CHIX 19060XJt2ux
Fri 01 Mar 14:16:59 BST 2019 372 305.95 XLON 19060XJt2v0
Fri 01 Mar 14:16:59 BST 2019 2116 305.95 XLON 19060XJt2uz
Fri 01 Mar 14:16:59 BST 2019 512 305.95 CHIX 19060XJt2v2
Fri 01 Mar 14:16:59 BST 2019 1017 305.95 CHIX 19060XJt2v1
Fri 01 Mar 14:18:33 BST 2019 951 305.85 CHIX 19060XJt32k
Fri 01 Mar 14:18:33 BST 2019 1976 305.85 XLON 19060XJt32l
Fri 01 Mar 14:18:33 BST 2019 562 305.85 XLON 19060XJt32q
Fri 01 Mar 14:18:34 BST 2019 187 305.85 XLON 19060XJt32r
Fri 01 Mar 14:18:34 BST 2019 1298 305.85 XLON 19060XJt32t
Fri 01 Mar 14:18:34 BST 2019 512 305.85 CHIX 19060XJt32w
Fri 01 Mar 14:18:34 BST 2019 715 305.85 CHIX 19060XJt32x
Fri 01 Mar 14:18:34 BST 2019 165 305.80 CHIX 19060XJt336
Fri 01 Mar 14:18:34 BST 2019 347 305.80 CHIX 19060XJt338
Fri 01 Mar 14:18:34 BST 2019 512 305.80 CHIX 19060XJt339
Fri 01 Mar 14:18:34 BST 2019 633 305.80 XLON 19060XJt337
Fri 01 Mar 14:18:34 BST 2019 591 305.80 XLON 19060XJt33b
Fri 01 Mar 14:18:34 BST 2019 229 305.80 XLON 19060XJt33a
Fri 01 Mar 14:19:54 BST 2019 3565 305.75 XLON 19060XJt38i
Fri 01 Mar 14:19:54 BST 2019 1713 305.75 CHIX 19060XJt38f
Fri 01 Mar 14:19:54 BST 2019 252 305.75 CHIX 19060XJt38j
Fri 01 Mar 14:21:37 BST 2019 2179 305.70 XLON 19060XJt3le
Fri 01 Mar 14:21:37 BST 2019 1326 305.70 XLON 19060XJt3lf
Fri 01 Mar 14:21:37 BST 2019 1048 305.70 CHIX 19060XJt3lg
Fri 01 Mar 14:21:37 BST 2019 638 305.70 CHIX 19060XJt3lh
Fri 01 Mar 14:23:11 BST 2019 3523 305.85 XLON 19060XJt3wh
Fri 01 Mar 14:23:11 BST 2019 1691 305.85 CHIX 19060XJt3wi
Fri 01 Mar 14:23:11 BST 2019 1284 305.85 XLON 19060XJt3wj
Fri 01 Mar 14:23:11 BST 2019 618 305.85 CHIX 19060XJt3wk
Fri 01 Mar 14:25:26 BST 2019 511 306.15 CHIX 19060XJt4c8
Fri 01 Mar 14:25:26 BST 2019 682 306.15 XLON 19060XJt4c9
Fri 01 Mar 14:25:33 BST 2019 2053 306.10 XLON 19060XJt4dp
Fri 01 Mar 14:25:33 BST 2019 263 306.10 XLON 19060XJt4dq
Fri 01 Mar 14:25:33 BST 2019 1113 306.10 CHIX 19060XJt4dr
Fri 01 Mar 14:25:33 BST 2019 13 306.10 XLON 19060XJt4ds
Fri 01 Mar 14:25:42 BST 2019 187 306.10 CHIX 19060XJt4er
Fri 01 Mar 14:25:42 BST 2019 347 306.10 CHIX 19060XJt4et
Fri 01 Mar 14:25:44 BST 2019 295 306.10 XLON 19060XJt4ex
Fri 01 Mar 14:26:55 BST 2019 1116 306.15 XLON 19060XJt4ju
Fri 01 Mar 14:26:55 BST 2019 1516 306.15 XLON 19060XJt4jx
Fri 01 Mar 14:26:55 BST 2019 729 306.15 CHIX 19060XJt4k1
Fri 01 Mar 14:26:55 BST 2019 585 306.15 CHIX 19060XJt4k0
Fri 01 Mar 14:27:23 BST 2019 511 306.10 CHIX 19060XJt4lz
Fri 01 Mar 14:27:40 BST 2019 657 306.20 CHIX 19060XJt4mu
Fri 01 Mar 14:27:53 BST 2019 1316 306.20 XLON 19060XJt4o7
Fri 01 Mar 14:27:53 BST 2019 634 306.20 CHIX 19060XJt4o6
Fri 01 Mar 14:27:53 BST 2019 104 306.20 CHIX 19060XJt4o8
Fri 01 Mar 14:28:00 BST 2019 955 306.15 CHIX 19060XJt4ol
Fri 01 Mar 14:28:00 BST 2019 653 306.15 CHIX 19060XJt4om
Fri 01 Mar 14:28:00 BST 2019 1989 306.15 XLON 19060XJt4on
Fri 01 Mar 14:28:00 BST 2019 1357 306.15 XLON 19060XJt4oo
Fri 01 Mar 14:29:45 BST 2019 591 306.10 CHIX 19060XJt4zd
Fri 01 Mar 14:29:45 BST 2019 341 306.10 CHIX 19060XJt4ze
Fri 01 Mar 14:29:45 BST 2019 813 306.10 CHIX 19060XJt4zf
Fri 01 Mar 14:29:45 BST 2019 1207 306.10 XLON 19060XJt4zh
Fri 01 Mar 14:29:45 BST 2019 166 306.10 XLON 19060XJt4zi
Fri 01 Mar 14:29:45 BST 2019 520 306.10 XLON 19060XJt4zg
Fri 01 Mar 14:29:45 BST 2019 1690 306.10 XLON 19060XJt4zl
Fri 01 Mar 14:29:45 BST 2019 511 306.05 CHIX 19060XJt4zm
Fri 01 Mar 14:29:45 BST 2019 88 306.05 CHIX 19060XJt4zq
Fri 01 Mar 14:29:45 BST 2019 675 306.05 CHIX 19060XJt4zn
Fri 01 Mar 14:29:45 BST 2019 340 306.05 CHIX 19060XJt4zo
Fri 01 Mar 14:29:45 BST 2019 552 306.05 XLON 19060XJt4zp
Fri 01 Mar 14:29:45 BST 2019 1404 306.05 XLON 19060XJt4zr
Fri 01 Mar 14:29:46 BST 2019 1247 306.00 XLON 19060XJt4zy
Fri 01 Mar 14:29:46 BST 2019 469 306.00 XLON 19060XJt4zz
Fri 01 Mar 14:29:46 BST 2019 824 306.00 CHIX 19060XJt500
Fri 01 Mar 14:29:49 BST 2019 2463 305.95 XLON 19060XJt50a
Fri 01 Mar 14:29:49 BST 2019 15 305.95 XLON 19060XJt50b
Fri 01 Mar 14:29:49 BST 2019 1183 305.95 CHIX 19060XJt50c
Fri 01 Mar 14:30:25 BST 2019 1056 306.15 CHIX 19060XJt5c8
Fri 01 Mar 14:30:25 BST 2019 2196 306.15 XLON 19060XJt5c9
Fri 01 Mar 14:31:17 BST 2019 511 306.20 CHIX 19060XJt5md
Fri 01 Mar 14:31:17 BST 2019 367 306.20 XLON 19060XJt5mc
Fri 01 Mar 14:31:22 BST 2019 951 306.20 XLON 19060XJt5mn
Fri 01 Mar 14:31:22 BST 2019 511 306.20 CHIX 19060XJt5mm
Fri 01 Mar 14:31:37 BST 2019 5387 306.15 XLON 19060XJt5o1
Fri 01 Mar 14:31:37 BST 2019 54 306.15 XLON 19060XJt5o2
Fri 01 Mar 14:31:37 BST 2019 2586 306.15 CHIX 19060XJt5o0
Fri 01 Mar 14:31:37 BST 2019 260 306.15 CHIX 19060XJt5o3
Fri 01 Mar 14:31:37 BST 2019 421 306.20 CHIX 19060XJt5nz
Fri 01 Mar 14:31:40 BST 2019 3693 306.05 XLON 19060XJt5on
Fri 01 Mar 14:31:40 BST 2019 1773 306.05 CHIX 19060XJt5oo
Fri 01 Mar 14:32:53 BST 2019 4171 306.05 XLON 19060XJt5yz
Fri 01 Mar 14:32:53 BST 2019 2003 306.05 CHIX 19060XJt5z0
Fri 01 Mar 14:33:31 BST 2019 3552 306.20 XLON 19060XJt677
Fri 01 Mar 14:33:31 BST 2019 1705 306.20 CHIX 19060XJt678
Fri 01 Mar 14:33:35 BST 2019 841 306.05 CHIX 19060XJt68g
Fri 01 Mar 14:33:35 BST 2019 1749 306.05 XLON 19060XJt68h
Fri 01 Mar 14:35:47 BST 2019 1185 306.25 XLON 19060XJt6xp
Fri 01 Mar 14:35:47 BST 2019 582 306.25 CHIX 19060XJt6xq
Fri 01 Mar 14:35:47 BST 2019 9 306.25 CHIX 19060XJt6xr
Fri 01 Mar 14:35:50 BST 2019 1315 306.20 CHIX 19060XJt6y2
Fri 01 Mar 14:35:50 BST 2019 2739 306.20 XLON 19060XJt6y0
Fri 01 Mar 14:36:13 BST 2019 563 306.20 CHIX 19060XJt719
Fri 01 Mar 14:36:13 BST 2019 511 306.20 CHIX 19060XJt716
Fri 01 Mar 14:36:13 BST 2019 1324 306.20 CHIX 19060XJt717
Fri 01 Mar 14:36:13 BST 2019 468 306.20 CHIX 19060XJt71a
Fri 01 Mar 14:36:13 BST 2019 892 306.20 XLON 19060XJt718
Fri 01 Mar 14:36:13 BST 2019 99 306.20 XLON 19060XJt71b
Fri 01 Mar 14:36:13 BST 2019 2754 306.20 XLON 19060XJt71c
Fri 01 Mar 14:36:13 BST 2019 1 306.20 XLON 19060XJt71d
Fri 01 Mar 14:37:10 BST 2019 648 306.30 CHIX 19060XJt7c3
Fri 01 Mar 14:37:10 BST 2019 1348 306.30 XLON 19060XJt7c4
Fri 01 Mar 14:39:32 BST 2019 1500 306.70 XLON 19060XJt7zq
Fri 01 Mar 14:39:32 BST 2019 150 306.70 XLON 19060XJt7zr
Fri 01 Mar 14:39:46 BST 2019 919 306.85 BATE 19060XJt82b
Fri 01 Mar 14:39:46 BST 2019 91 306.85 BATE 19060XJt82c
Fri 01 Mar 14:39:46 BST 2019 240 306.80 CHIX 19060XJt82d
Fri 01 Mar 14:39:54 BST 2019 343 306.75 CHIX 19060XJt835
Fri 01 Mar 14:39:54 BST 2019 885 306.75 CHIX 19060XJt834
Fri 01 Mar 14:39:54 BST 2019 1841 306.75 XLON 19060XJt836
Fri 01 Mar 14:39:54 BST 2019 711 306.70 CHIX 19060XJt837
Fri 01 Mar 14:39:54 BST 2019 1478 306.70 XLON 19060XJt838
Fri 01 Mar 14:39:54 BST 2019 1786 306.70 XLON 19060XJt83a
Fri 01 Mar 14:39:54 BST 2019 1500 306.70 XLON 19060XJt839
Fri 01 Mar 14:39:54 BST 2019 1000 306.70 CHIX 19060XJt83b
Fri 01 Mar 14:39:54 BST 2019 400 306.75 BATE 19060XJt83c
Fri 01 Mar 14:40:06 BST 2019 1000 306.75 CHIX 19060XJt85c
Fri 01 Mar 14:40:06 BST 2019 366 306.75 CHIX 19060XJt85d
Fri 01 Mar 14:40:06 BST 2019 1550 306.70 BATE 19060XJt85e
Fri 01 Mar 14:40:16 BST 2019 1000 306.70 CHIX 19060XJt86q
Fri 01 Mar 14:40:25 BST 2019 275 306.70 CHIX 19060XJt87z
Fri 01 Mar 14:40:26 BST 2019 470 306.70 CHIX 19060XJt886
Fri 01 Mar 14:40:26 BST 2019 461 306.65 XLON 19060XJt88p
Fri 01 Mar 14:40:26 BST 2019 1592 306.65 XLON 19060XJt88q
Fri 01 Mar 14:40:26 BST 2019 1657 306.65 XLON 19060XJt88r
Fri 01 Mar 14:40:26 BST 2019 510 306.65 CHIX 19060XJt88s
Fri 01 Mar 14:40:26 BST 2019 700 306.65 CHIX 19060XJt88v
Fri 01 Mar 14:40:26 BST 2019 647 306.65 CHIX 19060XJt88w
Fri 01 Mar 14:40:26 BST 2019 1561 306.65 CHIX 19060XJt88t
Fri 01 Mar 14:40:26 BST 2019 66 306.65 XLON 19060XJt88u
Fri 01 Mar 14:40:26 BST 2019 581 306.65 XLON 19060XJt88x
Fri 01 Mar 14:40:26 BST 2019 113 306.65 XLON 19060XJt88y
Fri 01 Mar 14:40:43 BST 2019 370 306.65 XLON 19060XJt8ai
Fri 01 Mar 14:40:56 BST 2019 705 306.60 XLON 19060XJt8bx
Fri 01 Mar 14:40:56 BST 2019 650 306.60 XLON 19060XJt8bw
Fri 01 Mar 14:41:07 BST 2019 580 306.60 CHIX 19060XJt8fp
Fri 01 Mar 14:41:07 BST 2019 510 306.60 CHIX 19060XJt8fn
Fri 01 Mar 14:41:07 BST 2019 510 306.60 CHIX 19060XJt8fo
Fri 01 Mar 14:41:07 BST 2019 1108 306.60 XLON 19060XJt8fq
Fri 01 Mar 14:41:27 BST 2019 35 306.55 XLON 19060XJt8l3
Fri 01 Mar 14:41:27 BST 2019 449 306.55 XLON 19060XJt8l5
Fri 01 Mar 14:41:27 BST 2019 511 306.55 CHIX 19060XJt8l6
Fri 01 Mar 14:41:27 BST 2019 359 306.55 CHIX 19060XJt8l7
Fri 01 Mar 14:41:27 BST 2019 512 306.55 CHIX 19060XJt8l4
Fri 01 Mar 14:41:27 BST 2019 684 306.55 CHIX 19060XJt8l8
Fri 01 Mar 14:41:27 BST 2019 392 306.55 CHIX 19060XJt8l9
Fri 01 Mar 14:41:27 BST 2019 429 306.55 CHIX 19060XJt8la
Fri 01 Mar 14:41:57 BST 2019 406 306.55 CHIX 19060XJt8tt
Fri 01 Mar 14:41:57 BST 2019 174 306.55 XLON 19060XJt8tx
Fri 01 Mar 14:42:11 BST 2019 7202 306.60 XLON 19060XJt8wy
Fri 01 Mar 14:42:22 BST 2019 1052 306.60 XLON 19060XJt8z5
Fri 01 Mar 14:42:22 BST 2019 551 306.60 XLON 19060XJt8z6
Fri 01 Mar 14:42:27 BST 2019 605 306.55 XLON 19060XJt90g
Fri 01 Mar 14:42:27 BST 2019 511 306.55 CHIX 19060XJt90h
Fri 01 Mar 14:42:27 BST 2019 2570 306.50 XLON 19060XJt90i
Fri 01 Mar 14:42:33 BST 2019 1234 306.50 CHIX 19060XJt90w
Fri 01 Mar 14:42:45 BST 2019 630 306.50 CHIX 19060XJt928
Fri 01 Mar 14:42:45 BST 2019 200 306.50 CHIX 19060XJt929
Fri 01 Mar 14:42:45 BST 2019 524 306.50 CHIX 19060XJt92d
Fri 01 Mar 14:42:45 BST 2019 551 306.50 CHIX 19060XJt92b
Fri 01 Mar 14:42:45 BST 2019 536 306.50 CHIX 19060XJt92f
Fri 01 Mar 14:42:45 BST 2019 20 306.50 XLON 19060XJt92c
Fri 01 Mar 14:42:45 BST 2019 138 306.50 XLON 19060XJt92a
Fri 01 Mar 14:42:45 BST 2019 1023 306.50 XLON 19060XJt92e
Fri 01 Mar 14:42:46 BST 2019 363 306.40 CHIX 19060XJt92h
Fri 01 Mar 14:42:52 BST 2019 1198 306.25 XLON 19060XJt938
Fri 01 Mar 14:42:52 BST 2019 73 306.25 XLON 19060XJt939
Fri 01 Mar 14:43:00 BST 2019 511 306.35 CHIX 19060XJt93v
Fri 01 Mar 14:43:21 BST 2019 949 306.35 XLON 19060XJt977
Fri 01 Mar 14:43:51 BST 2019 417 306.40 CHIX 19060XJt9aj
Fri 01 Mar 14:45:00 BST 2019 770 306.55 CHIX 19060XJt9j2
Fri 01 Mar 14:45:00 BST 2019 1600 306.55 XLON 19060XJt9j4
Fri 01 Mar 14:45:00 BST 2019 365 306.55 XLON 19060XJt9j5
Fri 01 Mar 14:45:00 BST 2019 196 306.55 XLON 19060XJt9j6
Fri 01 Mar 14:45:00 BST 2019 3380 306.55 XLON 19060XJt9j7
Fri 01 Mar 14:45:13 BST 2019 1034 306.55 XLON 19060XJt9kn
Fri 01 Mar 14:45:19 BST 2019 541 306.55 CHIX 19060XJt9lr
Fri 01 Mar 14:45:19 BST 2019 178 306.55 CHIX 19060XJt9ls
Fri 01 Mar 14:46:07 BST 2019 2775 306.65 XLON 19060XJt9vc
Fri 01 Mar 14:46:07 BST 2019 1600 306.65 XLON 19060XJt9vd
Fri 01 Mar 14:46:07 BST 2019 2286 306.65 XLON 19060XJt9vb
Fri 01 Mar 14:46:07 BST 2019 959 306.65 XLON 19060XJt9vh
Fri 01 Mar 14:46:07 BST 2019 952 306.65 XLON 19060XJt9ve
Fri 01 Mar 14:46:07 BST 2019 2420 306.65 XLON 19060XJt9vf
Fri 01 Mar 14:46:07 BST 2019 3069 306.65 XLON 19060XJt9vi
Fri 01 Mar 14:46:07 BST 2019 2776 306.65 CHIX 19060XJt9vg
Fri 01 Mar 14:46:07 BST 2019 1740 306.65 CHIX 19060XJt9vj
Fri 01 Mar 14:46:18 BST 2019 1135 306.65 CHIX 19060XJt9yp
Fri 01 Mar 14:46:18 BST 2019 2363 306.65 XLON 19060XJt9yq
Fri 01 Mar 14:46:54 BST 2019 578 306.75 XLON 19060XJta4w
Fri 01 Mar 14:47:02 BST 2019 510 306.75 CHIX 19060XJta5j
Fri 01 Mar 14:47:14 BST 2019 1194 306.75 CHIX 19060XJta6f
Fri 01 Mar 14:47:14 BST 2019 522 306.75 CHIX 19060XJta6e
Fri 01 Mar 14:47:14 BST 2019 2484 306.75 XLON 19060XJta6h
Fri 01 Mar 14:47:14 BST 2019 997 306.75 XLON 19060XJta6g
Fri 01 Mar 14:47:14 BST 2019 100 306.75 XLON 19060XJta6k
Fri 01 Mar 14:47:14 BST 2019 97 306.75 XLON 19060XJta6j
Fri 01 Mar 14:47:14 BST 2019 9 306.75 XLON 19060XJta6i
Fri 01 Mar 14:47:40 BST 2019 637 306.70 CHIX 19060XJtaaf
Fri 01 Mar 14:47:40 BST 2019 208 306.70 CHIX 19060XJtaae
Fri 01 Mar 14:47:40 BST 2019 432 306.70 CHIX 19060XJtaai
Fri 01 Mar 14:47:40 BST 2019 312 306.70 CHIX 19060XJtaao
Fri 01 Mar 14:47:40 BST 2019 797 306.70 CHIX 19060XJtaam
Fri 01 Mar 14:47:40 BST 2019 1 306.70 XLON 19060XJtaag
Fri 01 Mar 14:47:40 BST 2019 1324 306.70 XLON 19060XJtaak
Fri 01 Mar 14:47:46 BST 2019 510 306.65 CHIX 19060XJtac5
Fri 01 Mar 14:47:46 BST 2019 1962 306.65 CHIX 19060XJtac4
Fri 01 Mar 14:47:46 BST 2019 340 306.65 XLON 19060XJtac7
Fri 01 Mar 14:47:46 BST 2019 4084 306.65 XLON 19060XJtac6
Fri 01 Mar 14:48:03 BST 2019 963 306.65 CHIX 19060XJtaew
Fri 01 Mar 14:48:03 BST 2019 510 306.60 CHIX 19060XJtaez
Fri 01 Mar 14:48:03 BST 2019 676 306.60 CHIX 19060XJtaey
Fri 01 Mar 14:48:03 BST 2019 510 306.65 CHIX 19060XJtaex
Fri 01 Mar 14:48:03 BST 2019 510 306.60 CHIX 19060XJtaf0
Fri 01 Mar 14:48:03 BST 2019 811 306.60 CHIX 19060XJtaf3
Fri 01 Mar 14:48:03 BST 2019 414 306.60 CHIX 19060XJtaf2
Fri 01 Mar 14:48:03 BST 2019 1789 306.60 XLON 19060XJtafa
Fri 01 Mar 14:48:03 BST 2019 599 306.60 XLON 19060XJtaf7
Fri 01 Mar 14:48:03 BST 2019 1406 306.60 XLON 19060XJtaf6
Fri 01 Mar 14:48:03 BST 2019 21 306.65 XLON 19060XJtaf5
Fri 01 Mar 14:48:03 BST 2019 361 306.60 XLON 19060XJtaf9
Fri 01 Mar 14:48:03 BST 2019 687 306.65 XLON 19060XJtaf4
Fri 01 Mar 14:48:03 BST 2019 2003 306.65 XLON 19060XJtaf1
Fri 01 Mar 14:48:03 BST 2019 48 306.60 CHIX 19060XJtaf8
Fri 01 Mar 14:48:12 BST 2019 723 306.55 CHIX 19060XJtaha
Fri 01 Mar 14:48:13 BST 2019 600 306.50 XLON 19060XJtahl
Fri 01 Mar 14:48:38 BST 2019 727 306.50 CHIX 19060XJtak3
Fri 01 Mar 14:48:38 BST 2019 525 306.50 CHIX 19060XJtak5
Fri 01 Mar 14:48:38 BST 2019 73 306.50 CHIX 19060XJtak4
Fri 01 Mar 14:48:38 BST 2019 542 306.50 CHIX 19060XJtak6
Fri 01 Mar 14:48:38 BST 2019 1062 306.50 XLON 19060XJtak7
Fri 01 Mar 14:48:38 BST 2019 306 306.50 XLON 19060XJtakb
Fri 01 Mar 14:49:22 BST 2019 1723 306.50 XLON 19060XJtarq
Fri 01 Mar 14:49:22 BST 2019 828 306.50 CHIX 19060XJtart
Fri 01 Mar 14:49:26 BST 2019 321 306.45 CHIX 19060XJtatz
Fri 01 Mar 14:50:06 BST 2019 3810 306.35 XLON 19060XJtb1e
Fri 01 Mar 14:50:06 BST 2019 1829 306.35 CHIX 19060XJtb1p
Fri 01 Mar 14:50:41 BST 2019 999 306.30 CHIX 19060XJtb6b
Fri 01 Mar 14:50:41 BST 2019 906 306.30 XLON 19060XJtb6d
Fri 01 Mar 14:51:25 BST 2019 1100 306.35 XLON 19060XJtbag
Fri 01 Mar 14:51:40 BST 2019 356 306.35 XLON 19060XJtbbs
Fri 01 Mar 14:51:40 BST 2019 623 306.35 XLON 19060XJtbbp
Fri 01 Mar 14:51:40 BST 2019 2197 306.35 XLON 19060XJtbbv
Fri 01 Mar 14:51:40 BST 2019 1057 306.35 CHIX 19060XJtbc0
Fri 01 Mar 14:51:40 BST 2019 286 306.35 CHIX 19060XJtbbz
Fri 01 Mar 14:51:40 BST 2019 511 306.35 CHIX 19060XJtbby
Fri 01 Mar 14:51:40 BST 2019 828 306.35 CHIX 19060XJtbbx
Fri 01 Mar 14:51:52 BST 2019 696 306.25 XLON 19060XJtbe0
Fri 01 Mar 14:51:52 BST 2019 511 306.25 CHIX 19060XJtbe1
Fri 01 Mar 14:52:08 BST 2019 214 306.20 XLON 19060XJtbfj
Fri 01 Mar 14:52:08 BST 2019 69 306.20 CHIX 19060XJtbfo
Fri 01 Mar 14:52:08 BST 2019 330 306.20 CHIX 19060XJtbfn
Fri 01 Mar 14:52:08 BST 2019 687 306.20 CHIX 19060XJtbfm
Fri 01 Mar 14:52:08 BST 2019 1153 306.20 CHIX 19060XJtbfl
Fri 01 Mar 14:52:08 BST 2019 2185 306.20 XLON 19060XJtbfk
Fri 01 Mar 14:52:08 BST 2019 582 306.20 CHIX 19060XJtbfq
Fri 01 Mar 14:53:08 BST 2019 1580 306.25 XLON 19060XJtbl5
Fri 01 Mar 14:53:08 BST 2019 760 306.25 CHIX 19060XJtbl6
Fri 01 Mar 14:53:25 BST 2019 1086 306.20 XLON 19060XJtbnc
Fri 01 Mar 14:53:25 BST 2019 263 306.20 XLON 19060XJtbng
Fri 01 Mar 14:53:25 BST 2019 107 306.20 XLON 19060XJtbnh
Fri 01 Mar 14:53:25 BST 2019 529 306.20 XLON 19060XJtbmz
Fri 01 Mar 14:53:25 BST 2019 569 306.20 CHIX 19060XJtbn5
Fri 01 Mar 14:53:25 BST 2019 511 306.20 CHIX 19060XJtbmr
Fri 01 Mar 14:53:25 BST 2019 557 306.20 CHIX 19060XJtbnf
Fri 01 Mar 14:53:53 BST 2019 2488 306.20 XLON 19060XJtbst
Fri 01 Mar 14:53:53 BST 2019 1195 306.20 CHIX 19060XJtbsv
Fri 01 Mar 14:53:53 BST 2019 273 306.20 CHIX 19060XJtbsu
Fri 01 Mar 14:53:53 BST 2019 643 306.20 CHIX 19060XJtbsw
Fri 01 Mar 14:53:53 BST 2019 778 306.20 CHIX 19060XJtbsx
Fri 01 Mar 14:55:00 BST 2019 1710 306.20 XLON 19060XJtby7
Fri 01 Mar 14:55:00 BST 2019 822 306.20 CHIX 19060XJtby8
Fri 01 Mar 14:55:25 BST 2019 1058 306.30 XLON 19060XJtc35
Fri 01 Mar 14:55:25 BST 2019 719 306.30 CHIX 19060XJtc37
Fri 01 Mar 14:55:25 BST 2019 436 306.30 XLON 19060XJtc39
Fri 01 Mar 14:55:25 BST 2019 162 306.30 XLON 19060XJtc3a
Fri 01 Mar 14:55:25 BST 2019 568 306.30 CHIX 19060XJtc3b
Fri 01 Mar 14:55:39 BST 2019 293 306.25 XLON 19060XJtc4s
Fri 01 Mar 14:55:39 BST 2019 968 306.25 XLON 19060XJtc4q
Fri 01 Mar 14:55:39 BST 2019 511 306.25 CHIX 19060XJtc4t
Fri 01 Mar 14:55:39 BST 2019 535 306.25 CHIX 19060XJtc4u
Fri 01 Mar 14:56:57 BST 2019 1704 306.35 XLON 19060XJtccx
Fri 01 Mar 14:56:57 BST 2019 820 306.35 CHIX 19060XJtcd0
Fri 01 Mar 14:57:46 BST 2019 542 306.40 CHIX 19060XJtchi
Fri 01 Mar 14:57:46 BST 2019 1600 306.40 XLON 19060XJtchk
Fri 01 Mar 14:57:46 BST 2019 1400 306.40 XLON 19060XJtchj
Fri 01 Mar 14:58:06 BST 2019 1153 306.40 XLON 19060XJtcjm
Fri 01 Mar 14:58:06 BST 2019 276 306.40 XLON 19060XJtcjk
Fri 01 Mar 14:58:06 BST 2019 623 306.40 XLON 19060XJtcjp
Fri 01 Mar 14:58:06 BST 2019 853 306.40 CHIX 19060XJtcjw
Fri 01 Mar 14:58:06 BST 2019 547 306.40 CHIX 19060XJtcjt
Fri 01 Mar 14:58:06 BST 2019 342 306.40 CHIX 19060XJtcjx
Fri 01 Mar 14:58:51 BST 2019 607 306.45 XLON 19060XJtcma
Fri 01 Mar 14:58:51 BST 2019 1470 306.40 XLON 19060XJtcme
Fri 01 Mar 14:58:51 BST 2019 1107 306.45 XLON 19060XJtcmc
Fri 01 Mar 14:58:51 BST 2019 276 306.40 CHIX 19060XJtcm9
Fri 01 Mar 14:58:51 BST 2019 579 306.45 CHIX 19060XJtcm8
Fri 01 Mar 14:58:51 BST 2019 511 306.45 CHIX 19060XJtcm7
Fri 01 Mar 14:58:51 BST 2019 441 306.40 CHIX 19060XJtcmd
Fri 01 Mar 14:58:51 BST 2019 707 306.40 CHIX 19060XJtcmb
Fri 01 Mar 14:58:54 BST 2019 660 306.40 CHIX 19060XJtcmo
Fri 01 Mar 14:58:54 BST 2019 1372 306.40 XLON 19060XJtcmp
Fri 01 Mar 14:58:57 BST 2019 89 306.35 XLON 19060XJtcmt
Fri 01 Mar 14:58:57 BST 2019 20 306.35 XLON 19060XJtcms
Fri 01 Mar 14:58:57 BST 2019 788 306.35 XLON 19060XJtcmr
Fri 01 Mar 14:58:57 BST 2019 537 306.35 CHIX 19060XJtcmu
Fri 01 Mar 14:58:57 BST 2019 668 306.35 CHIX 19060XJtcmx
Fri 01 Mar 14:58:57 BST 2019 253 306.35 CHIX 19060XJtcmw
Fri 01 Mar 14:58:57 BST 2019 511 306.35 CHIX 19060XJtcmv
Fri 01 Mar 14:59:04 BST 2019 394 306.30 XLON 19060XJtcn9
Fri 01 Mar 14:59:04 BST 2019 668 306.30 XLON 19060XJtcna
Fri 01 Mar 14:59:04 BST 2019 511 306.30 CHIX 19060XJtcnb
Fri 01 Mar 14:59:04 BST 2019 453 306.30 CHIX 19060XJtcne
Fri 01 Mar 14:59:04 BST 2019 685 306.30 CHIX 19060XJtcnd
Fri 01 Mar 14:59:04 BST 2019 511 306.30 CHIX 19060XJtcnc
Fri 01 Mar 14:59:04 BST 2019 3334 306.25 XLON 19060XJtcnf
Fri 01 Mar 14:59:04 BST 2019 127 306.25 CHIX 19060XJtcng
Fri 01 Mar 14:59:30 BST 2019 514 306.35 XLON 19060XJtcpz
Fri 01 Mar 14:59:35 BST 2019 666 306.35 CHIX 19060XJtcql
Fri 01 Mar 14:59:35 BST 2019 511 306.35 CHIX 19060XJtcqk
Fri 01 Mar 14:59:50 BST 2019 977 306.30 XLON 19060XJtcsc
Fri 01 Mar 14:59:50 BST 2019 515 306.30 XLON 19060XJtcsb
Fri 01 Mar 14:59:50 BST 2019 511 306.30 CHIX 19060XJtcsf
Fri 01 Mar 14:59:50 BST 2019 511 306.30 CHIX 19060XJtcsd
Fri 01 Mar 15:00:00 BST 2019 765 306.30 CHIX 19060XJtcwb
Fri 01 Mar 15:00:00 BST 2019 1009 306.25 XLON 19060XJtcx1
Fri 01 Mar 15:00:00 BST 2019 417 306.25 XLON 19060XJtcxb
Fri 01 Mar 15:00:00 BST 2019 528 306.25 CHIX 19060XJtcxk
Fri 01 Mar 15:00:00 BST 2019 511 306.25 CHIX 19060XJtcxr
Fri 01 Mar 15:00:00 BST 2019 321 306.25 CHIX 19060XJtcxv
Fri 01 Mar 15:00:00 BST 2019 152 306.25 XLON 19060XJtcy1
Fri 01 Mar 15:00:01 BST 2019 678 306.20 XLON 19060XJtcyi
Fri 01 Mar 15:00:01 BST 2019 1159 306.20 XLON 19060XJtcyh
Fri 01 Mar 15:00:01 BST 2019 1070 306.20 XLON 19060XJtcyk
Fri 01 Mar 15:00:01 BST 2019 511 306.20 CHIX 19060XJtcym
Fri 01 Mar 15:00:01 BST 2019 591 306.20 CHIX 19060XJtcyl
Fri 01 Mar 15:00:01 BST 2019 535 306.20 CHIX 19060XJtcyp
Fri 01 Mar 15:00:01 BST 2019 561 306.20 CHIX 19060XJtcyo
Fri 01 Mar 15:00:01 BST 2019 738 306.20 CHIX 19060XJtcys
Fri 01 Mar 15:00:12 BST 2019 2400 306.25 XLON 19060XJtd2r
Fri 01 Mar 15:00:12 BST 2019 1153 306.25 CHIX 19060XJtd2s
Fri 01 Mar 15:00:12 BST 2019 907 306.20 XLON 19060XJtd2t
Fri 01 Mar 15:00:12 BST 2019 511 306.20 CHIX 19060XJtd2u
Fri 01 Mar 15:00:34 BST 2019 511 306.15 CHIX 19060XJtd7h
Fri 01 Mar 15:00:34 BST 2019 1195 306.15 CHIX 19060XJtd7g
Fri 01 Mar 15:00:34 BST 2019 628 306.15 XLON 19060XJtd7j
Fri 01 Mar 15:00:34 BST 2019 2488 306.15 XLON 19060XJtd7i
Fri 01 Mar 15:00:45 BST 2019 1117 306.10 CHIX 19060XJtd9j
Fri 01 Mar 15:00:45 BST 2019 2325 306.10 XLON 19060XJtd9k
Fri 01 Mar 15:01:07 BST 2019 732 305.95 CHIX 19060XJtdco
Fri 01 Mar 15:01:07 BST 2019 3053 305.95 XLON 19060XJtdcw
Fri 01 Mar 15:01:07 BST 2019 631 305.95 XLON 19060XJtdcx
Fri 01 Mar 15:01:07 BST 2019 734 305.95 CHIX 19060XJtdd3
Fri 01 Mar 15:01:07 BST 2019 1723 305.95 CHIX 19060XJtdd4
Fri 01 Mar 15:01:07 BST 2019 2957 305.95 XLON 19060XJtdd2
Fri 01 Mar 15:02:10 BST 2019 3793 305.90 XLON 19060XJtdnb
Fri 01 Mar 15:04:11 BST 2019 749 306.25 CHIX 19060XJte4o
Fri 01 Mar 15:04:11 BST 2019 1557 306.25 XLON 19060XJte4p
Fri 01 Mar 15:05:12 BST 2019 166 306.45 XLON 19060XJtebp
Fri 01 Mar 15:05:12 BST 2019 17 306.45 XLON 19060XJtebn
Fri 01 Mar 15:05:12 BST 2019 1885 306.45 XLON 19060XJtebm
Fri 01 Mar 15:05:12 BST 2019 402 306.45 CHIX 19060XJtebo
Fri 01 Mar 15:05:12 BST 2019 905 306.45 CHIX 19060XJtebq
Fri 01 Mar 15:05:12 BST 2019 7077 306.40 XLON 19060XJtebr
Fri 01 Mar 15:05:12 BST 2019 59 306.40 XLON 19060XJtebt
Fri 01 Mar 15:05:12 BST 2019 179 306.40 XLON 19060XJtebs
Fri 01 Mar 15:05:12 BST 2019 3397 306.40 CHIX 19060XJtebu
Fri 01 Mar 15:05:12 BST 2019 451 306.40 CHIX 19060XJtebv
Fri 01 Mar 15:05:32 BST 2019 1001 306.30 CHIX 19060XJtee7
Fri 01 Mar 15:05:32 BST 2019 354 306.30 CHIX 19060XJtee8
Fri 01 Mar 15:05:32 BST 2019 2082 306.30 XLON 19060XJtee9
Fri 01 Mar 15:05:42 BST 2019 699 306.25 CHIX 19060XJtega
Fri 01 Mar 15:05:42 BST 2019 95 306.25 CHIX 19060XJtegb
Fri 01 Mar 15:05:44 BST 2019 616 306.25 CHIX 19060XJtegg
Fri 01 Mar 15:05:44 BST 2019 71 306.25 XLON 19060XJtegs
Fri 01 Mar 15:05:44 BST 2019 1651 306.25 XLON 19060XJtegn
Fri 01 Mar 15:05:44 BST 2019 452 306.20 XLON 19060XJtegt
Fri 01 Mar 15:05:44 BST 2019 1091 306.20 CHIX 19060XJtegw
Fri 01 Mar 15:05:44 BST 2019 1819 306.20 XLON 19060XJtegu
Fri 01 Mar 15:05:44 BST 2019 67 306.20 XLON 19060XJtegv
Fri 01 Mar 15:05:44 BST 2019 59 306.20 XLON 19060XJtegy
Fri 01 Mar 15:05:44 BST 2019 29 306.20 XLON 19060XJtegx
Fri 01 Mar 15:05:44 BST 2019 1491 306.20 XLON 19060XJtegz
Fri 01 Mar 15:05:44 BST 2019 1066 306.20 CHIX 19060XJteh0
Fri 01 Mar 15:06:55 BST 2019 1001 306.25 CHIX 19060XJtent
Fri 01 Mar 15:06:55 BST 2019 2083 306.25 XLON 19060XJtenx
Fri 01 Mar 15:06:55 BST 2019 474 306.20 CHIX 19060XJteny
Fri 01 Mar 15:07:01 BST 2019 972 306.20 XLON 19060XJteoa
Fri 01 Mar 15:07:35 BST 2019 49 306.20 XLON 19060XJteq2
Fri 01 Mar 15:07:35 BST 2019 61 306.20 CHIX 19060XJteq3
Fri 01 Mar 15:07:35 BST 2019 627 306.20 CHIX 19060XJteq4
Fri 01 Mar 15:07:35 BST 2019 420 306.15 CHIX 19060XJteq7
Fri 01 Mar 15:08:24 BST 2019 296 306.25 CHIX 19060XJteu0
Fri 01 Mar 15:08:24 BST 2019 423 306.25 CHIX 19060XJteu3
Fri 01 Mar 15:08:24 BST 2019 1497 306.25 XLON 19060XJteu7
Fri 01 Mar 15:08:24 BST 2019 238 306.25 XLON 19060XJteu8
Fri 01 Mar 15:08:24 BST 2019 349 306.25 XLON 19060XJteud
Fri 01 Mar 15:08:24 BST 2019 1 306.25 CHIX 19060XJteu6
Fri 01 Mar 15:08:24 BST 2019 511 306.25 CHIX 19060XJteua
Fri 01 Mar 15:08:24 BST 2019 575 306.25 CHIX 19060XJteuf
Fri 01 Mar 15:08:24 BST 2019 336 306.25 CHIX 19060XJteue
Fri 01 Mar 15:08:24 BST 2019 697 306.15 CHIX 19060XJteug
Fri 01 Mar 15:08:24 BST 2019 56 306.15 CHIX 19060XJteuh
Fri 01 Mar 15:08:24 BST 2019 270 306.15 CHIX 19060XJteuj
Fri 01 Mar 15:08:24 BST 2019 455 306.15 CHIX 19060XJteui
Fri 01 Mar 15:08:35 BST 2019 2033 306.25 XLON 19060XJtew9
Fri 01 Mar 15:08:35 BST 2019 977 306.25 CHIX 19060XJtewa
Fri 01 Mar 15:08:51 BST 2019 1522 306.25 XLON 19060XJtexm
Fri 01 Mar 15:08:51 BST 2019 148 306.25 XLON 19060XJtexn
Fri 01 Mar 15:08:51 BST 2019 29 306.25 XLON 19060XJtexo
Fri 01 Mar 15:08:51 BST 2019 803 306.25 CHIX 19060XJtexp
Fri 01 Mar 15:09:13 BST 2019 947 306.30 XLON 19060XJtf15
Fri 01 Mar 15:09:13 BST 2019 511 306.30 CHIX 19060XJtf16
Fri 01 Mar 15:09:19 BST 2019 794 306.30 XLON 19060XJtf20
Fri 01 Mar 15:09:19 BST 2019 801 306.30 XLON 19060XJtf1z
Fri 01 Mar 15:09:19 BST 2019 510 306.30 CHIX 19060XJtf22
Fri 01 Mar 15:09:19 BST 2019 511 306.30 CHIX 19060XJtf21
Fri 01 Mar 15:09:19 BST 2019 1 306.30 CHIX 19060XJtf23
Fri 01 Mar 15:10:15 BST 2019 536 306.45 CHIX 19060XJtf6y
Fri 01 Mar 15:10:15 BST 2019 702 306.45 CHIX 19060XJtf71
Fri 01 Mar 15:10:15 BST 2019 1460 306.45 XLON 19060XJtf72
Fri 01 Mar 15:10:27 BST 2019 1675 306.45 XLON 19060XJtf9a
Fri 01 Mar 15:10:44 BST 2019 1308 306.45 XLON 19060XJtfbo
Fri 01 Mar 15:10:44 BST 2019 1 306.45 XLON 19060XJtfbp
Fri 01 Mar 15:10:44 BST 2019 440 306.45 CHIX 19060XJtfbs
Fri 01 Mar 15:10:44 BST 2019 396 306.45 CHIX 19060XJtfbr
Fri 01 Mar 15:10:44 BST 2019 805 306.45 CHIX 19060XJtfbq
Fri 01 Mar 15:10:44 BST 2019 629 306.45 CHIX 19060XJtfbt
Fri 01 Mar 15:10:45 BST 2019 595 306.45 CHIX 19060XJtfbu
Fri 01 Mar 15:10:45 BST 2019 241 306.40 CHIX 19060XJtfc2
Fri 01 Mar 15:10:45 BST 2019 480 306.40 CHIX 19060XJtfc8
Fri 01 Mar 15:10:45 BST 2019 511 306.40 CHIX 19060XJtfbw
Fri 01 Mar 15:10:45 BST 2019 511 306.40 CHIX 19060XJtfbz
Fri 01 Mar 15:10:45 BST 2019 297 306.40 CHIX 19060XJtfcb
Fri 01 Mar 15:10:45 BST 2019 572 306.40 CHIX 19060XJtfca
Fri 01 Mar 15:10:45 BST 2019 402 306.40 XLON 19060XJtfc7
Fri 01 Mar 15:10:45 BST 2019 577 306.40 XLON 19060XJtfc5
Fri 01 Mar 15:10:45 BST 2019 111 306.40 XLON 19060XJtfc9
Fri 01 Mar 15:10:49 BST 2019 990 306.35 XLON 19060XJtfct
Fri 01 Mar 15:10:49 BST 2019 3618 306.35 XLON 19060XJtfcu
Fri 01 Mar 15:10:49 BST 2019 2212 306.35 CHIX 19060XJtfcv
Fri 01 Mar 15:10:49 BST 2019 815 306.30 XLON 19060XJtfcw
Fri 01 Mar 15:10:49 BST 2019 512 306.30 CHIX 19060XJtfcx
Fri 01 Mar 15:10:55 BST 2019 324 306.25 CHIX 19060XJtfdj
Fri 01 Mar 15:10:55 BST 2019 1156 306.25 CHIX 19060XJtfdl
Fri 01 Mar 15:10:55 BST 2019 78 306.25 CHIX 19060XJtfdk
Fri 01 Mar 15:10:55 BST 2019 2405 306.25 XLON 19060XJtfdm
Fri 01 Mar 15:11:02 BST 2019 1698 306.20 XLON 19060XJtfer
Fri 01 Mar 15:11:02 BST 2019 871 306.20 XLON 19060XJtfeu
Fri 01 Mar 15:11:02 BST 2019 816 306.20 CHIX 19060XJtfet
Fri 01 Mar 15:11:02 BST 2019 511 306.20 CHIX 19060XJtfex
Fri 01 Mar 15:11:02 BST 2019 665 306.20 CHIX 19060XJtfew
Fri 01 Mar 15:11:33 BST 2019 7067 306.05 XLON 19060XJtfim
Fri 01 Mar 15:12:46 BST 2019 405 306.10 CHIX 19060XJtfp4
Fri 01 Mar 15:13:44 BST 2019 1280 306.10 XLON 19060XJtfus
Fri 01 Mar 15:13:44 BST 2019 616 306.10 CHIX 19060XJtfuu
Fri 01 Mar 15:14:44 BST 2019 520 306.20 CHIX 19060XJtg24
Fri 01 Mar 15:14:54 BST 2019 511 306.25 CHIX 19060XJtg2m
Fri 01 Mar 15:14:54 BST 2019 450 306.25 XLON 19060XJtg2p
Fri 01 Mar 15:15:30 BST 2019 1349 306.25 CHIX 19060XJtg63
Fri 01 Mar 15:15:30 BST 2019 34 306.25 XLON 19060XJtg65
Fri 01 Mar 15:15:30 BST 2019 2809 306.25 XLON 19060XJtg64
Fri 01 Mar 15:15:30 BST 2019 1524 306.20 XLON 19060XJtg66
Fri 01 Mar 15:15:30 BST 2019 1476 306.25 CHIX 19060XJtg68
Fri 01 Mar 15:15:30 BST 2019 1000 306.25 CHIX 19060XJtg67
Fri 01 Mar 15:15:30 BST 2019 733 306.20 CHIX 19060XJtg69
Fri 01 Mar 15:15:30 BST 2019 560 306.20 CHIX 19060XJtg6a
Fri 01 Mar 15:15:35 BST 2019 126 306.15 CHIX 19060XJtg7r
Fri 01 Mar 15:15:35 BST 2019 601 306.15 CHIX 19060XJtg7p
Fri 01 Mar 15:15:37 BST 2019 738 306.15 XLON 19060XJtg8s
Fri 01 Mar 15:15:37 BST 2019 510 306.15 XLON 19060XJtg8t
Fri 01 Mar 15:15:37 BST 2019 1177 306.15 XLON 19060XJtg8u
Fri 01 Mar 15:15:37 BST 2019 591 306.15 CHIX 19060XJtg8w
Fri 01 Mar 15:15:37 BST 2019 163 306.15 CHIX 19060XJtg8v
Fri 01 Mar 15:15:37 BST 2019 259 306.15 CHIX 19060XJtg8y
Fri 01 Mar 15:15:58 BST 2019 1130 306.20 CHIX 19060XJtgdg
Fri 01 Mar 15:15:58 BST 2019 2354 306.20 XLON 19060XJtgdh
Fri 01 Mar 15:16:07 BST 2019 564 306.15 CHIX 19060XJtgeg
Fri 01 Mar 15:16:07 BST 2019 1012 306.15 CHIX 19060XJtgef
Fri 01 Mar 15:16:07 BST 2019 2106 306.15 XLON 19060XJtgeh
Fri 01 Mar 15:16:07 BST 2019 1078 306.15 XLON 19060XJtgej
Fri 01 Mar 15:16:41 BST 2019 511 306.20 CHIX 19060XJtggk
Fri 01 Mar 15:16:41 BST 2019 794 306.20 CHIX 19060XJtggi
Fri 01 Mar 15:16:41 BST 2019 637 306.20 XLON 19060XJtggj
Fri 01 Mar 15:17:17 BST 2019 1800 306.10 XLON 19060XJtgky
Fri 01 Mar 15:17:34 BST 2019 1402 306.15 XLON 19060XJtgol
Fri 01 Mar 15:17:34 BST 2019 674 306.15 CHIX 19060XJtgon
Fri 01 Mar 15:17:56 BST 2019 511 306.10 CHIX 19060XJtgr1
Fri 01 Mar 15:17:56 BST 2019 956 306.10 CHIX 19060XJtgr0
Fri 01 Mar 15:17:56 BST 2019 511 306.10 CHIX 19060XJtgr5
Fri 01 Mar 15:17:56 BST 2019 658 306.10 CHIX 19060XJtgr3
Fri 01 Mar 15:17:56 BST 2019 332 306.10 CHIX 19060XJtgr7
Fri 01 Mar 15:17:56 BST 2019 87 306.10 XLON 19060XJtgr2
Fri 01 Mar 15:17:56 BST 2019 634 306.10 XLON 19060XJtgr6
Fri 01 Mar 15:17:56 BST 2019 103 306.10 XLON 19060XJtgr4
Fri 01 Mar 15:17:56 BST 2019 62 306.10 XLON 19060XJtgr9
Fri 01 Mar 15:17:56 BST 2019 59 306.10 XLON 19060XJtgr8
Fri 01 Mar 15:17:56 BST 2019 290 306.10 XLON 19060XJtgra
Fri 01 Mar 15:17:56 BST 2019 633 306.10 XLON 19060XJtgrb
Fri 01 Mar 15:18:36 BST 2019 1607 306.10 XLON 19060XJtgvj
Fri 01 Mar 15:18:36 BST 2019 381 306.10 XLON 19060XJtgvi
Fri 01 Mar 15:18:36 BST 2019 773 306.10 CHIX 19060XJtgvl
Fri 01 Mar 15:18:36 BST 2019 511 306.10 CHIX 19060XJtgvk
Fri 01 Mar 15:18:36 BST 2019 597 306.10 XLON 19060XJtgvm
Fri 01 Mar 15:18:42 BST 2019 764 306.05 CHIX 19060XJtgw7
Fri 01 Mar 15:18:42 BST 2019 33 306.05 CHIX 19060XJtgw8
Fri 01 Mar 15:18:42 BST 2019 541 306.05 CHIX 19060XJtgw9
Fri 01 Mar 15:18:42 BST 2019 771 306.05 CHIX 19060XJtgwb
Fri 01 Mar 15:18:42 BST 2019 195 306.05 CHIX 19060XJtgwa
Fri 01 Mar 15:18:42 BST 2019 1589 306.05 XLON 19060XJtgwc
Fri 01 Mar 15:18:42 BST 2019 1603 306.05 XLON 19060XJtgwg
Fri 01 Mar 15:18:42 BST 2019 155 306.05 XLON 19060XJtgwf
Fri 01 Mar 15:18:42 BST 2019 2 306.05 XLON 19060XJtgwe
Fri 01 Mar 15:18:42 BST 2019 127 306.05 XLON 19060XJtgwd
Fri 01 Mar 15:20:11 BST 2019 892 306.10 CHIX 19060XJth82
Fri 01 Mar 15:20:11 BST 2019 732 306.10 CHIX 19060XJth84
Fri 01 Mar 15:20:11 BST 2019 1130 306.10 XLON 19060XJth83
Fri 01 Mar 15:20:26 BST 2019 656 306.10 CHIX 19060XJth9p
Fri 01 Mar 15:20:26 BST 2019 2092 306.00 CHIX 19060XJth9t
Fri 01 Mar 15:20:26 BST 2019 505 306.05 CHIX 19060XJth9s
Fri 01 Mar 15:20:26 BST 2019 862 306.05 CHIX 19060XJth9r
Fri 01 Mar 15:20:26 BST 2019 207 306.10 CHIX 19060XJth9q
Fri 01 Mar 15:20:26 BST 2019 4358 306.00 XLON 19060XJth9w
Fri 01 Mar 15:20:26 BST 2019 1791 306.05 XLON 19060XJth9v
Fri 01 Mar 15:20:26 BST 2019 1362 306.10 XLON 19060XJth9u
Fri 01 Mar 15:20:34 BST 2019 3079 305.90 XLON 19060XJthc3
Fri 01 Mar 15:20:34 BST 2019 1479 305.90 CHIX 19060XJthc5
Fri 01 Mar 15:20:52 BST 2019 355 305.80 CHIX 19060XJthhf
Fri 01 Mar 15:20:52 BST 2019 899 305.80 XLON 19060XJthia
Fri 01 Mar 15:20:52 BST 2019 157 305.80 CHIX 19060XJthhu
Fri 01 Mar 15:20:52 BST 2019 324 305.70 CHIX 19060XJthic
Fri 01 Mar 15:21:40 BST 2019 351 305.95 CHIX 19060XJthrw
Fri 01 Mar 15:22:05 BST 2019 386 305.95 XLON 19060XJthuj
Fri 01 Mar 15:22:05 BST 2019 1729 305.95 XLON 19060XJthui
Fri 01 Mar 15:22:05 BST 2019 480 305.95 CHIX 19060XJthuk
Fri 01 Mar 15:22:05 BST 2019 649 305.95 CHIX 19060XJthul
Fri 01 Mar 15:22:05 BST 2019 508 305.95 CHIX 19060XJthun
Fri 01 Mar 15:22:05 BST 2019 4 305.95 CHIX 19060XJthuo
Fri 01 Mar 15:22:30 BST 2019 2622 305.90 XLON 19060XJthyk
Fri 01 Mar 15:22:30 BST 2019 593 305.90 XLON 19060XJthym
Fri 01 Mar 15:22:30 BST 2019 512 305.90 CHIX 19060XJthyo
Fri 01 Mar 15:22:30 BST 2019 1259 305.90 CHIX 19060XJthyn
Fri 01 Mar 15:22:38 BST 2019 1928 305.80 XLON 19060XJthz8
Fri 01 Mar 15:22:38 BST 2019 906 305.80 XLON 19060XJthz9
Fri 01 Mar 15:22:38 BST 2019 20 305.80 CHIX 19060XJthzb
Fri 01 Mar 15:22:38 BST 2019 1142 305.75 XLON 19060XJthzc
Fri 01 Mar 15:22:41 BST 2019 448 305.75 CHIX 19060XJthzf
Fri 01 Mar 15:22:41 BST 2019 144 305.75 CHIX 19060XJthzg
Fri 01 Mar 15:23:14 BST 2019 48 305.75 XLON 19060XJti4t
Fri 01 Mar 15:24:24 BST 2019 774 305.80 XLON 19060XJticr
Fri 01 Mar 15:24:24 BST 2019 719 305.80 CHIX 19060XJtict
Fri 01 Mar 15:24:24 BST 2019 512 305.80 CHIX 19060XJtics
Fri 01 Mar 15:24:24 BST 2019 345 305.80 CHIX 19060XJticu
Fri 01 Mar 15:24:34 BST 2019 584 305.75 CHIX 19060XJtie6
Fri 01 Mar 15:24:35 BST 2019 38 305.75 CHIX 19060XJtied
Fri 01 Mar 15:24:35 BST 2019 217 305.75 CHIX 19060XJtief
Fri 01 Mar 15:24:35 BST 2019 1100 305.75 XLON 19060XJtieu
Fri 01 Mar 15:24:35 BST 2019 193 305.75 XLON 19060XJtiev
Fri 01 Mar 15:24:36 BST 2019 299 305.75 CHIX 19060XJtiew
Fri 01 Mar 15:24:36 BST 2019 206 305.75 CHIX 19060XJtiex
Fri 01 Mar 15:24:37 BST 2019 985 305.75 XLON 19060XJtif3
Fri 01 Mar 15:24:37 BST 2019 146 305.75 XLON 19060XJtif6
Fri 01 Mar 15:24:37 BST 2019 24 305.75 CHIX 19060XJtif9
Fri 01 Mar 15:24:37 BST 2019 123 305.75 CHIX 19060XJtifb
Fri 01 Mar 15:24:37 BST 2019 379 305.70 CHIX 19060XJtifc
Fri 01 Mar 15:24:52 BST 2019 503 305.80 CHIX 19060XJtiht
Fri 01 Mar 15:24:52 BST 2019 239 305.80 CHIX 19060XJtihs
Fri 01 Mar 15:25:01 BST 2019 1373 305.75 XLON 19060XJtijf
Fri 01 Mar 15:25:01 BST 2019 518 305.75 CHIX 19060XJtijh
Fri 01 Mar 15:25:01 BST 2019 660 305.75 CHIX 19060XJtijg
Fri 01 Mar 15:25:01 BST 2019 606 305.75 CHIX 19060XJtiji
Fri 01 Mar 15:25:01 BST 2019 500 305.70 XLON 19060XJtijj
Fri 01 Mar 15:25:27 BST 2019 22 305.80 XLON 19060XJtinh
Fri 01 Mar 15:25:27 BST 2019 2766 305.80 XLON 19060XJting
Fri 01 Mar 15:25:27 BST 2019 1328 305.80 CHIX 19060XJtini
Fri 01 Mar 15:25:30 BST 2019 1900 305.75 XLON 19060XJtinx
Fri 01 Mar 15:25:30 BST 2019 95 305.75 XLON 19060XJtiny
Fri 01 Mar 15:25:30 BST 2019 711 305.75 CHIX 19060XJtio1
Fri 01 Mar 15:25:30 BST 2019 597 305.75 CHIX 19060XJtio0
Fri 01 Mar 15:25:30 BST 2019 443 305.75 CHIX 19060XJtio2
Fri 01 Mar 15:25:30 BST 2019 960 305.75 CHIX 19060XJtinz
Fri 01 Mar 15:25:34 BST 2019 444 305.70 XLON 19060XJtioq
Fri 01 Mar 15:25:34 BST 2019 1110 305.70 XLON 19060XJtioo
Fri 01 Mar 15:25:34 BST 2019 568 305.70 XLON 19060XJtior
Fri 01 Mar 15:25:34 BST 2019 446 305.70 CHIX 19060XJtiow
Fri 01 Mar 15:25:34 BST 2019 512 305.70 CHIX 19060XJtiov
Fri 01 Mar 15:25:34 BST 2019 512 305.70 CHIX 19060XJtiou
Fri 01 Mar 15:25:34 BST 2019 395 305.70 CHIX 19060XJtiot
Fri 01 Mar 15:25:35 BST 2019 28 305.65 XLON 19060XJtip1
Fri 01 Mar 15:25:35 BST 2019 1558 305.65 XLON 19060XJtip0
Fri 01 Mar 15:25:36 BST 2019 392 305.65 CHIX 19060XJtip4
Fri 01 Mar 15:25:36 BST 2019 294 305.65 CHIX 19060XJtip5
Fri 01 Mar 15:25:39 BST 2019 62 305.65 CHIX 19060XJtipc
Fri 01 Mar 15:27:16 BST 2019 2722 305.80 XLON 19060XJtj0p
Fri 01 Mar 15:27:16 BST 2019 2880 305.75 XLON 19060XJtj0u
Fri 01 Mar 15:27:16 BST 2019 719 305.80 CHIX 19060XJtj0v
Fri 01 Mar 15:27:16 BST 2019 231 305.80 CHIX 19060XJtj0y
Fri 01 Mar 15:27:16 BST 2019 588 305.80 CHIX 19060XJtj0w
Fri 01 Mar 15:27:29 BST 2019 2451 305.80 XLON 19060XJtj3u
Fri 01 Mar 15:27:29 BST 2019 1177 305.80 CHIX 19060XJtj41
Fri 01 Mar 15:27:30 BST 2019 700 305.75 CHIX 19060XJtj4w
Fri 01 Mar 15:27:37 BST 2019 683 305.75 CHIX 19060XJtj5g
Fri 01 Mar 15:28:22 BST 2019 2856 305.65 XLON 19060XJtjcz
Fri 01 Mar 15:28:22 BST 2019 2496 305.70 XLON 19060XJtjcy
Fri 01 Mar 15:28:22 BST 2019 1199 305.70 CHIX 19060XJtjd0
Fri 01 Mar 15:28:22 BST 2019 1087 305.60 XLON 19060XJtjd1
Fri 01 Mar 15:28:22 BST 2019 1372 305.65 CHIX 19060XJtjd2
Fri 01 Mar 15:28:27 BST 2019 1612 305.55 XLON 19060XJtjdw
Fri 01 Mar 15:28:27 BST 2019 774 305.55 CHIX 19060XJtjdx
Fri 01 Mar 15:28:27 BST 2019 3350 305.50 XLON 19060XJtjdy
Fri 01 Mar 15:30:37 BST 2019 6159 305.70 XLON 19060XJtjzu
Fri 01 Mar 15:30:37 BST 2019 296 305.70 XLON 19060XJtjzv
Fri 01 Mar 15:30:37 BST 2019 3099 305.70 CHIX 19060XJtjzw
Fri 01 Mar 15:31:31 BST 2019 1494 305.65 CHIX 19060XJtkf3
Fri 01 Mar 15:31:31 BST 2019 88 305.65 XLON 19060XJtkf5
Fri 01 Mar 15:31:31 BST 2019 3111 305.65 XLON 19060XJtkf4
Fri 01 Mar 15:31:31 BST 2019 603 305.60 CHIX 19060XJtkf7
Fri 01 Mar 15:31:39 BST 2019 157 305.55 XLON 19060XJtkiy
Fri 01 Mar 15:32:30 BST 2019 513 305.60 CHIX 19060XJtksi
Fri 01 Mar 15:32:30 BST 2019 236 305.60 CHIX 19060XJtksj
Fri 01 Mar 15:32:30 BST 2019 1558 305.60 XLON 19060XJtksk
Fri 01 Mar 15:32:30 BST 2019 39 305.60 XLON 19060XJtksl
Fri 01 Mar 15:32:30 BST 2019 1 305.60 XLON 19060XJtksm
Fri 01 Mar 15:32:34 BST 2019 89 305.55 XLON 19060XJtktd
Fri 01 Mar 15:32:34 BST 2019 2063 305.55 XLON 19060XJtkta
Fri 01 Mar 15:32:34 BST 2019 992 305.55 CHIX 19060XJtktg
Fri 01 Mar 15:32:34 BST 2019 385 305.50 CHIX 19060XJtktj
Fri 01 Mar 15:32:34 BST 2019 630 305.50 CHIX 19060XJtktp
Fri 01 Mar 15:32:34 BST 2019 127 305.50 CHIX 19060XJtktm
Fri 01 Mar 15:32:34 BST 2019 1311 305.50 XLON 19060XJtkts
Fri 01 Mar 15:32:34 BST 2019 666 305.50 XLON 19060XJtktr
Fri 01 Mar 15:32:34 BST 2019 349 305.50 CHIX 19060XJtktt
Fri 01 Mar 15:33:07 BST 2019 582 305.50 CHIX 19060XJtkzz
Fri 01 Mar 15:33:38 BST 2019 735 305.55 XLON 19060XJtl3j
Fri 01 Mar 15:33:38 BST 2019 272 305.55 XLON 19060XJtl3h
Fri 01 Mar 15:33:38 BST 2019 596 305.55 XLON 19060XJtl3m
Fri 01 Mar 15:33:38 BST 2019 43 305.55 XLON 19060XJtl3p
Fri 01 Mar 15:33:38 BST 2019 552 305.55 CHIX 19060XJtl3i
Fri 01 Mar 15:33:38 BST 2019 512 305.55 CHIX 19060XJtl3k
Fri 01 Mar 15:33:38 BST 2019 512 305.55 CHIX 19060XJtl3t
Fri 01 Mar 15:33:38 BST 2019 1276 305.50 CHIX 19060XJtl3v
Fri 01 Mar 15:33:38 BST 2019 2656 305.50 XLON 19060XJtl3w
Fri 01 Mar 15:33:38 BST 2019 80 305.45 CHIX 19060XJtl3x
Fri 01 Mar 15:34:01 BST 2019 546 305.50 CHIX 19060XJtl92
Fri 01 Mar 15:34:01 BST 2019 1043 305.50 XLON 19060XJtl97
Fri 01 Mar 15:34:01 BST 2019 1386 305.45 XLON 19060XJtl9c
Fri 01 Mar 15:34:01 BST 2019 587 305.45 CHIX 19060XJtl9e
Fri 01 Mar 15:34:01 BST 2019 1063 305.40 CHIX 19060XJtl9k
Fri 01 Mar 15:34:01 BST 2019 2214 305.40 XLON 19060XJtl9l
Fri 01 Mar 15:35:01 BST 2019 873 305.45 CHIX 19060XJtlks
Fri 01 Mar 15:35:01 BST 2019 1816 305.45 XLON 19060XJtlku
Fri 01 Mar 15:35:30 BST 2019 1177 305.50 XLON 19060XJtlos
Fri 01 Mar 15:35:30 BST 2019 1959 305.50 XLON 19060XJtlop
Fri 01 Mar 15:35:30 BST 2019 592 305.50 CHIX 19060XJtlp0
Fri 01 Mar 15:35:30 BST 2019 942 305.50 CHIX 19060XJtlow
Fri 01 Mar 15:36:01 BST 2019 1643 305.60 XLON 19060XJtlt8
Fri 01 Mar 15:36:01 BST 2019 495 305.60 XLON 19060XJtlti
Fri 01 Mar 15:36:01 BST 2019 790 305.60 CHIX 19060XJtltq
Fri 01 Mar 15:36:01 BST 2019 512 305.60 CHIX 19060XJtltt
Fri 01 Mar 15:36:01 BST 2019 1420 305.55 CHIX 19060XJtlty
Fri 01 Mar 15:36:01 BST 2019 2956 305.55 XLON 19060XJtlu1
Fri 01 Mar 15:37:26 BST 2019 512 305.75 CHIX 19060XJtm3z
Fri 01 Mar 15:37:26 BST 2019 694 305.75 XLON 19060XJtm40
Fri 01 Mar 15:37:35 BST 2019 1821 305.70 XLON 19060XJtm4k
Fri 01 Mar 15:37:35 BST 2019 75 305.70 XLON 19060XJtm4q
Fri 01 Mar 15:37:35 BST 2019 365 305.70 CHIX 19060XJtm4y
Fri 01 Mar 15:37:35 BST 2019 875 305.70 CHIX 19060XJtm4u
Fri 01 Mar 15:37:36 BST 2019 378 305.65 CHIX 19060XJtm5k
Fri 01 Mar 15:37:36 BST 2019 291 305.65 CHIX 19060XJtm5n
Fri 01 Mar 15:37:53 BST 2019 512 305.65 CHIX 19060XJtm8z
Fri 01 Mar 15:37:53 BST 2019 522 305.65 CHIX 19060XJtm8y
Fri 01 Mar 15:37:53 BST 2019 4 305.65 XLON 19060XJtm91
Fri 01 Mar 15:37:53 BST 2019 2478 305.65 XLON 19060XJtm90
Fri 01 Mar 15:37:53 BST 2019 22 305.65 XLON 19060XJtm93
Fri 01 Mar 15:37:53 BST 2019 587 305.65 XLON 19060XJtm92
Fri 01 Mar 15:37:53 BST 2019 105 305.65 XLON 19060XJtm94
Fri 01 Mar 15:37:53 BST 2019 1403 305.60 XLON 19060XJtm95
Fri 01 Mar 15:37:53 BST 2019 892 305.60 CHIX 19060XJtm96
Fri 01 Mar 15:37:53 BST 2019 74 305.60 CHIX 19060XJtm97
Fri 01 Mar 15:37:53 BST 2019 608 305.60 XLON 19060XJtm98
Fri 01 Mar 15:37:53 BST 2019 447 305.55 CHIX 19060XJtm99
Fri 01 Mar 15:37:53 BST 2019 137 305.55 CHIX 19060XJtm9a
Fri 01 Mar 15:37:53 BST 2019 361 305.55 CHIX 19060XJtm9b
Fri 01 Mar 15:38:41 BST 2019 1205 305.75 CHIX 19060XJtmis
Fri 01 Mar 15:38:41 BST 2019 762 305.75 CHIX 19060XJtmir
Fri 01 Mar 15:38:41 BST 2019 21 305.75 XLON 19060XJtmiw
Fri 01 Mar 15:38:41 BST 2019 52 305.75 XLON 19060XJtmiv
Fri 01 Mar 15:38:41 BST 2019 107 305.75 XLON 19060XJtmiu
Fri 01 Mar 15:38:41 BST 2019 2507 305.75 XLON 19060XJtmit
Fri 01 Mar 15:38:43 BST 2019 1927 305.75 XLON 19060XJtmjb
Fri 01 Mar 15:39:12 BST 2019 2378 305.80 XLON 19060XJtmp4
Fri 01 Mar 15:39:12 BST 2019 1142 305.80 CHIX 19060XJtmp5
Fri 01 Mar 15:39:12 BST 2019 748 305.80 XLON 19060XJtmp6
Fri 01 Mar 15:39:12 BST 2019 512 305.80 CHIX 19060XJtmp7
Fri 01 Mar 15:39:19 BST 2019 328 305.75 CHIX 19060XJtmq6
Fri 01 Mar 15:39:19 BST 2019 592 305.75 CHIX 19060XJtmq3
Fri 01 Mar 15:39:19 BST 2019 926 305.75 CHIX 19060XJtmq2
Fri 01 Mar 15:39:19 BST 2019 120 305.75 XLON 19060XJtmq5
Fri 01 Mar 15:39:19 BST 2019 1146 305.75 XLON 19060XJtmq4
Fri 01 Mar 15:39:24 BST 2019 676 305.70 CHIX 19060XJtmqi
Fri 01 Mar 15:39:28 BST 2019 361 305.65 CHIX 19060XJtmsk
Fri 01 Mar 15:40:36 BST 2019 1082 305.75 XLON 19060XJtn2n
Fri 01 Mar 15:40:36 BST 2019 567 305.75 CHIX 19060XJtn2o
Fri 01 Mar 15:40:36 BST 2019 744 305.75 CHIX 19060XJtn2p
Fri 01 Mar 15:40:39 BST 2019 520 305.75 CHIX 19060XJtn2x
Fri 01 Mar 15:40:42 BST 2019 684 305.75 XLON 19060XJtn34
Fri 01 Mar 15:40:44 BST 2019 161 305.75 XLON 19060XJtn3o
Fri 01 Mar 15:40:44 BST 2019 512 305.75 CHIX 19060XJtn3p
Fri 01 Mar 15:40:44 BST 2019 150 305.75 XLON 19060XJtn3q
Fri 01 Mar 15:40:45 BST 2019 1036 305.65 XLON 19060XJtn3v
Fri 01 Mar 15:40:45 BST 2019 343 305.65 XLON 19060XJtn3u
Fri 01 Mar 15:40:45 BST 2019 531 305.65 CHIX 19060XJtn3x
Fri 01 Mar 15:40:45 BST 2019 151 305.65 CHIX 19060XJtn3w
Fri 01 Mar 15:40:45 BST 2019 542 305.65 CHIX 19060XJtn3y
Fri 01 Mar 15:40:50 BST 2019 500 305.65 CHIX 19060XJtn4b
Fri 01 Mar 15:42:37 BST 2019 550 306.10 CHIX 19060XJtnhi
Fri 01 Mar 15:42:37 BST 2019 476 306.10 CHIX 19060XJtnhh
Fri 01 Mar 15:42:37 BST 2019 511 306.10 CHIX 19060XJtnhg
Fri 01 Mar 15:42:37 BST 2019 628 306.10 XLON 19060XJtnhe
Fri 01 Mar 15:42:37 BST 2019 1051 306.10 XLON 19060XJtnhf
Fri 01 Mar 15:43:30 BST 2019 467 306.20 CHIX 19060XJtnme
Fri 01 Mar 15:43:30 BST 2019 511 306.20 CHIX 19060XJtnmi
Fri 01 Mar 15:43:30 BST 2019 211 306.20 CHIX 19060XJtnmg
Fri 01 Mar 15:43:30 BST 2019 368 306.20 XLON 19060XJtnmj
Fri 01 Mar 15:43:30 BST 2019 1409 306.20 XLON 19060XJtnmh
Fri 01 Mar 15:43:30 BST 2019 160 306.20 BATE 19060XJtnmk
Fri 01 Mar 15:43:30 BST 2019 598 306.18 CHIX 19060XJtnml
Fri 01 Mar 15:44:11 BST 2019 306 306.40 BATE 19060XJtntc
Fri 01 Mar 15:44:13 BST 2019 1500 306.40 XLON 19060XJtntr
Fri 01 Mar 15:44:13 BST 2019 750 306.40 BATE 19060XJtnts
Fri 01 Mar 15:44:30 BST 2019 900 306.50 CHIX 19060XJtnwx
Fri 01 Mar 15:44:34 BST 2019 1500 306.60 XLON 19060XJtnyn
Fri 01 Mar 15:44:34 BST 2019 973 306.60 XLON 19060XJtnyo
Fri 01 Mar 15:44:34 BST 2019 405 306.60 CHIX 19060XJtnyr
Fri 01 Mar 15:44:34 BST 2019 1000 306.60 CHIX 19060XJtnyq
Fri 01 Mar 15:44:37 BST 2019 684 306.50 CHIX 19060XJtnzg
Fri 01 Mar 15:44:37 BST 2019 1421 306.50 XLON 19060XJtnzf
Fri 01 Mar 15:44:37 BST 2019 1288 306.45 XLON 19060XJtnzh
Fri 01 Mar 15:44:37 BST 2019 620 306.45 CHIX 19060XJtnzi
Fri 01 Mar 15:44:37 BST 2019 1153 306.40 XLON 19060XJtnzj
Fri 01 Mar 15:44:37 BST 2019 587 306.40 XLON 19060XJtnzn
Fri 01 Mar 15:44:37 BST 2019 1350 306.40 XLON 19060XJtnzl
Fri 01 Mar 15:44:37 BST 2019 590 306.40 CHIX 19060XJtnzk
Fri 01 Mar 15:44:37 BST 2019 511 306.40 CHIX 19060XJtnzo
Fri 01 Mar 15:44:37 BST 2019 649 306.40 CHIX 19060XJtnzm
Fri 01 Mar 15:44:37 BST 2019 511 306.35 CHIX 19060XJtnzp
Fri 01 Mar 15:44:53 BST 2019 398 306.40 CHIX 19060XJto3y
Fri 01 Mar 15:44:53 BST 2019 355 306.40 XLON 19060XJto41
Fri 01 Mar 15:45:58 BST 2019 464 306.50 CHIX 19060XJton5
Fri 01 Mar 15:45:58 BST 2019 519 306.50 CHIX 19060XJton3
Fri 01 Mar 15:45:58 BST 2019 47 306.50 CHIX 19060XJton6
Fri 01 Mar 15:45:58 BST 2019 593 306.50 CHIX 19060XJton7
Fri 01 Mar 15:45:58 BST 2019 463 306.50 XLON 19060XJton9
Fri 01 Mar 15:45:58 BST 2019 990 306.50 XLON 19060XJton8
Fri 01 Mar 15:46:05 BST 2019 234 306.45 CHIX 19060XJtoo1
Fri 01 Mar 15:46:16 BST 2019 511 306.45 CHIX 19060XJtoph
Fri 01 Mar 15:46:16 BST 2019 730 306.45 XLON 19060XJtopj
Fri 01 Mar 15:46:16 BST 2019 667 306.45 CHIX 19060XJtopm
Fri 01 Mar 15:46:20 BST 2019 536 306.45 CHIX 19060XJtoqb
Fri 01 Mar 15:46:20 BST 2019 191 306.40 CHIX 19060XJtoqc
Fri 01 Mar 15:46:20 BST 2019 309 306.40 CHIX 19060XJtoqe
Fri 01 Mar 15:46:20 BST 2019 439 306.40 CHIX 19060XJtoqd
Fri 01 Mar 15:46:20 BST 2019 713 306.40 CHIX 19060XJtoqg
Fri 01 Mar 15:46:20 BST 2019 222 306.40 CHIX 19060XJtoql
Fri 01 Mar 15:46:20 BST 2019 466 306.40 CHIX 19060XJtoqk
Fri 01 Mar 15:46:20 BST 2019 1196 306.40 XLON 19060XJtoqf
Fri 01 Mar 15:46:20 BST 2019 182 306.40 XLON 19060XJtoqi
Fri 01 Mar 15:46:20 BST 2019 114 306.40 XLON 19060XJtoqh
Fri 01 Mar 15:46:20 BST 2019 21 306.40 XLON 19060XJtoqj
Fri 01 Mar 15:46:40 BST 2019 628 306.35 CHIX 19060XJtow1
Fri 01 Mar 15:46:40 BST 2019 1304 306.35 XLON 19060XJtow3
Fri 01 Mar 15:46:40 BST 2019 905 306.35 XLON 19060XJtow2
Fri 01 Mar 15:46:40 BST 2019 57 306.35 XLON 19060XJtow5
Fri 01 Mar 15:46:40 BST 2019 173 306.35 XLON 19060XJtow4
Fri 01 Mar 15:46:40 BST 2019 367 306.30 CHIX 19060XJtow7
Fri 01 Mar 15:46:40 BST 2019 218 306.30 CHIX 19060XJtow6
Fri 01 Mar 15:46:55 BST 2019 700 306.30 CHIX 19060XJtoxx
Fri 01 Mar 15:47:09 BST 2019 1166 306.30 XLON 19060XJtoz2
Fri 01 Mar 15:47:09 BST 2019 590 306.30 CHIX 19060XJtoz3
Fri 01 Mar 15:47:09 BST 2019 30 306.30 CHIX 19060XJtoz4
Fri 01 Mar 15:47:09 BST 2019 356 306.30 CHIX 19060XJtoz5
Fri 01 Mar 15:47:09 BST 2019 566 306.25 CHIX 19060XJtoz6
Fri 01 Mar 15:47:14 BST 2019 923 306.30 XLON 19060XJtozz
Fri 01 Mar 15:47:14 BST 2019 363 306.30 CHIX 19060XJtp00
Fri 01 Mar 15:47:15 BST 2019 100 306.30 CHIX 19060XJtp04
Fri 01 Mar 15:47:48 BST 2019 743 306.30 CHIX 19060XJtp7q
Fri 01 Mar 15:47:48 BST 2019 48 306.30 CHIX 19060XJtp7p
Fri 01 Mar 15:47:58 BST 2019 40 306.30 XLON 19060XJtp8n
Fri 01 Mar 15:47:58 BST 2019 2113 306.30 XLON 19060XJtp8o
Fri 01 Mar 15:47:58 BST 2019 10 306.30 XLON 19060XJtp8r
Fri 01 Mar 15:47:58 BST 2019 100 306.30 XLON 19060XJtp8q
Fri 01 Mar 15:47:58 BST 2019 625 306.30 XLON 19060XJtp8p
Fri 01 Mar 15:47:58 BST 2019 272 306.30 CHIX 19060XJtp8s
Fri 01 Mar 15:47:58 BST 2019 244 306.30 CHIX 19060XJtp8u
Fri 01 Mar 15:47:58 BST 2019 511 306.30 CHIX 19060XJtp8t
Fri 01 Mar 15:48:37 BST 2019 303 306.25 CHIX 19060XJtpf5
Fri 01 Mar 15:48:37 BST 2019 511 306.25 CHIX 19060XJtpf8
Fri 01 Mar 15:48:37 BST 2019 570 306.25 CHIX 19060XJtpf6
Fri 01 Mar 15:48:37 BST 2019 410 306.25 CHIX 19060XJtpfd
Fri 01 Mar 15:48:37 BST 2019 321 306.30 XLON 19060XJtpff
Fri 01 Mar 15:48:37 BST 2019 653 306.30 CHIX 19060XJtpfg
Fri 01 Mar 15:48:37 BST 2019 319 306.30 BATE 19060XJtpfh
Fri 01 Mar 15:48:41 BST 2019 349 306.25 XLON 19060XJtpg2
Fri 01 Mar 15:48:41 BST 2019 1808 306.25 XLON 19060XJtpg1
Fri 01 Mar 15:48:41 BST 2019 94 306.25 XLON 19060XJtpg4
Fri 01 Mar 15:48:41 BST 2019 111 306.25 XLON 19060XJtpg3
Fri 01 Mar 15:48:41 BST 2019 547 306.25 CHIX 19060XJtpg6
Fri 01 Mar 15:49:07 BST 2019 1820 306.20 XLON 19060XJtpli
Fri 01 Mar 15:49:07 BST 2019 663 306.20 CHIX 19060XJtplk
Fri 01 Mar 15:49:07 BST 2019 875 306.20 CHIX 19060XJtplj
Fri 01 Mar 15:49:23 BST 2019 332 306.15 XLON 19060XJtpo2
Fri 01 Mar 15:49:23 BST 2019 480 306.15 XLON 19060XJtpo3
Fri 01 Mar 15:49:24 BST 2019 653 306.10 CHIX 19060XJtpos
Fri 01 Mar 15:49:45 BST 2019 1864 306.10 XLON 19060XJtpql
Fri 01 Mar 15:49:45 BST 2019 895 306.10 CHIX 19060XJtpqm
Fri 01 Mar 15:49:50 BST 2019 9 306.05 XLON 19060XJtprg
Fri 01 Mar 15:49:50 BST 2019 523 306.10 CHIX 19060XJtprh
Fri 01 Mar 15:50:27 BST 2019 1346 306.15 XLON 19060XJtq0o
Fri 01 Mar 15:50:27 BST 2019 2473 306.25 XLON 19060XJtq0q
Fri 01 Mar 15:50:27 BST 2019 646 306.25 CHIX 19060XJtq0r
Fri 01 Mar 15:50:27 BST 2019 2446 306.25 CHIX 19060XJtq0u
Fri 01 Mar 15:50:27 BST 2019 1658 306.25 CHIX 19060XJtq0s
Fri 01 Mar 15:50:27 BST 2019 616 306.25 BATE 19060XJtq0t
Fri 01 Mar 15:50:37 BST 2019 6 306.20 XLON 19060XJtq1q
Fri 01 Mar 15:50:37 BST 2019 1365 306.20 XLON 19060XJtq1o
Fri 01 Mar 15:50:37 BST 2019 656 306.20 CHIX 19060XJtq1p
Fri 01 Mar 15:50:50 BST 2019 815 306.20 XLON 19060XJtq3t
Fri 01 Mar 15:50:50 BST 2019 984 306.20 XLON 19060XJtq3s
Fri 01 Mar 15:50:50 BST 2019 516 306.20 CHIX 19060XJtq3u
Fri 01 Mar 15:50:50 BST 2019 510 306.20 CHIX 19060XJtq3v
Fri 01 Mar 15:50:50 BST 2019 1 306.20 CHIX 19060XJtq3w
Fri 01 Mar 15:51:05 BST 2019 174 306.15 XLON 19060XJtq79
Fri 01 Mar 15:51:05 BST 2019 2133 306.15 XLON 19060XJtq7a
Fri 01 Mar 15:51:05 BST 2019 338 306.15 CHIX 19060XJtq7d
Fri 01 Mar 15:51:05 BST 2019 297 306.15 CHIX 19060XJtq7c
Fri 01 Mar 15:51:05 BST 2019 648 306.15 CHIX 19060XJtq7b
Fri 01 Mar 15:51:05 BST 2019 688 306.15 CHIX 19060XJtq7e
Fri 01 Mar 15:51:05 BST 2019 315 306.15 CHIX 19060XJtq7f
Fri 01 Mar 15:51:05 BST 2019 372 306.10 CHIX 19060XJtq7i
Fri 01 Mar 15:51:05 BST 2019 455 306.10 CHIX 19060XJtq7h
Fri 01 Mar 15:51:05 BST 2019 749 306.10 CHIX 19060XJtq7g
Fri 01 Mar 15:51:05 BST 2019 845 306.10 CHIX 19060XJtq7k
Fri 01 Mar 15:51:05 BST 2019 669 306.10 CHIX 19060XJtq7j
Fri 01 Mar 15:51:05 BST 2019 50 306.15 CHIX 19060XJtq7l
Fri 01 Mar 15:51:20 BST 2019 677 306.15 CHIX 19060XJtqba
Fri 01 Mar 15:51:31 BST 2019 50 306.15 XLON 19060XJtqco
Fri 01 Mar 15:51:31 BST 2019 169 306.15 XLON 19060XJtqcs
Fri 01 Mar 15:51:31 BST 2019 437 306.15 CHIX 19060XJtqcv
Fri 01 Mar 15:51:31 BST 2019 660 306.15 CHIX 19060XJtqcz
Fri 01 Mar 15:51:46 BST 2019 2457 306.25 XLON 19060XJtqgt
Fri 01 Mar 15:51:46 BST 2019 1180 306.25 CHIX 19060XJtqgu
Fri 01 Mar 15:52:11 BST 2019 511 306.25 CHIX 19060XJtql9
Fri 01 Mar 15:52:11 BST 2019 344 306.25 XLON 19060XJtqla
Fri 01 Mar 15:52:12 BST 2019 598 306.20 XLON 19060XJtqlh
Fri 01 Mar 15:52:12 BST 2019 511 306.20 CHIX 19060XJtqll
Fri 01 Mar 15:52:12 BST 2019 678 306.20 CHIX 19060XJtqlk
Fri 01 Mar 15:52:12 BST 2019 392 306.20 CHIX 19060XJtqlj
Fri 01 Mar 15:52:12 BST 2019 525 306.20 CHIX 19060XJtqli
Fri 01 Mar 15:52:12 BST 2019 511 306.15 CHIX 19060XJtqlm
Fri 01 Mar 15:52:21 BST 2019 402 306.10 CHIX 19060XJtqmo
Fri 01 Mar 15:52:25 BST 2019 100 306.10 XLON 19060XJtqn0
Fri 01 Mar 15:52:25 BST 2019 24 306.10 CHIX 19060XJtqn1
Fri 01 Mar 15:52:37 BST 2019 1200 306.15 XLON 19060XJtqok
Fri 01 Mar 15:52:37 BST 2019 591 306.15 CHIX 19060XJtqol
Fri 01 Mar 15:52:37 BST 2019 511 306.10 CHIX 19060XJtqom
Fri 01 Mar 15:52:37 BST 2019 562 306.10 XLON 19060XJtqon
Fri 01 Mar 15:52:50 BST 2019 400 306.10 CHIX 19060XJtqr6
Fri 01 Mar 15:53:05 BST 2019 677 306.20 CHIX 19060XJtqtl
Fri 01 Mar 15:53:05 BST 2019 511 306.20 CHIX 19060XJtqtk
Fri 01 Mar 15:53:30 BST 2019 1407 306.20 XLON 19060XJtqyr
Fri 01 Mar 15:53:30 BST 2019 836 306.20 XLON 19060XJtqyq
Fri 01 Mar 15:53:30 BST 2019 618 306.15 CHIX 19060XJtqys
Fri 01 Mar 15:53:30 BST 2019 1284 306.15 XLON 19060XJtqyu
Fri 01 Mar 15:53:30 BST 2019 300 306.15 CHIX 19060XJtqyw
Fri 01 Mar 15:53:43 BST 2019 533 306.20 CHIX 19060XJtr1j
Fri 01 Mar 15:53:45 BST 2019 532 306.20 CHIX 19060XJtr1x
Fri 01 Mar 15:53:58 BST 2019 539 306.20 CHIX 19060XJtr4t
Fri 01 Mar 15:54:00 BST 2019 541 306.20 CHIX 19060XJtr65
Fri 01 Mar 15:54:05 BST 2019 234 306.20 BATE 19060XJtr6u
Fri 01 Mar 15:54:05 BST 2019 490 306.20 CHIX 19060XJtr6v
Fri 01 Mar 15:54:09 BST 2019 1481 306.15 CHIX 19060XJtr70
Fri 01 Mar 15:54:09 BST 2019 3083 306.15 XLON 19060XJtr71
Fri 01 Mar 15:54:28 BST 2019 526 306.10 CHIX 19060XJtr9n
Fri 01 Mar 15:54:29 BST 2019 4508 306.05 XLON 19060XJtr9t
Fri 01 Mar 15:54:29 BST 2019 1552 306.05 XLON 19060XJtr9s
Fri 01 Mar 15:54:29 BST 2019 2165 306.05 CHIX 19060XJtr9y
Fri 01 Mar 15:54:29 BST 2019 205 306.05 CHIX 19060XJtr9x
Fri 01 Mar 15:54:29 BST 2019 747 306.05 CHIX 19060XJtr9w
Fri 01 Mar 15:54:29 BST 2019 499 306.05 CHIX 19060XJtr9v
Fri 01 Mar 15:54:29 BST 2019 353 306.05 CHIX 19060XJtra1
Fri 01 Mar 15:54:29 BST 2019 187 306.05 CHIX 19060XJtra0
Fri 01 Mar 15:54:42 BST 2019 2586 305.95 XLON 19060XJtrc4
Fri 01 Mar 15:54:42 BST 2019 1243 305.95 CHIX 19060XJtrc5
Fri 01 Mar 15:55:34 BST 2019 1662 306.00 XLON 19060XJtrnu
Fri 01 Mar 15:55:34 BST 2019 799 306.00 CHIX 19060XJtrnv
Fri 01 Mar 15:56:22 BST 2019 570 306.05 CHIX 19060XJtry9
Fri 01 Mar 15:56:22 BST 2019 1089 306.05 XLON 19060XJtrya
Fri 01 Mar 15:56:49 BST 2019 2486 306.00 XLON 19060XJts1n
Fri 01 Mar 15:56:49 BST 2019 1603 306.00 XLON 19060XJts1m
Fri 01 Mar 15:56:49 BST 2019 2004 306.00 XLON 19060XJts1o
Fri 01 Mar 15:56:49 BST 2019 460 306.00 CHIX 19060XJts1q
Fri 01 Mar 15:56:49 BST 2019 771 306.00 CHIX 19060XJts1p
Fri 01 Mar 15:56:49 BST 2019 208 306.00 CHIX 19060XJts1t
Fri 01 Mar 15:56:49 BST 2019 963 306.00 CHIX 19060XJts1s
Fri 01 Mar 15:56:49 BST 2019 734 306.00 CHIX 19060XJts1r
Fri 01 Mar 15:56:49 BST 2019 1700 306.00 CHIX 19060XJts1u
Fri 01 Mar 15:56:49 BST 2019 393 306.00 CHIX 19060XJts1v
Fri 01 Mar 15:56:52 BST 2019 615 305.95 XLON 19060XJts2c
Fri 01 Mar 15:57:43 BST 2019 5840 306.00 XLON 19060XJts8z
Fri 01 Mar 15:57:43 BST 2019 1649 306.00 CHIX 19060XJts90
Fri 01 Mar 15:57:43 BST 2019 1154 306.00 CHIX 19060XJts91
Fri 01 Mar 15:58:24 BST 2019 704 306.00 CHIX 19060XJtsii
Fri 01 Mar 15:58:49 BST 2019 1600 306.05 XLON 19060XJtsm3
Fri 01 Mar 15:58:49 BST 2019 736 306.05 XLON 19060XJtsm4
Fri 01 Mar 15:58:49 BST 2019 621 306.05 XLON 19060XJtsm5
Fri 01 Mar 15:58:49 BST 2019 652 306.05 XLON 19060XJtsm6
Fri 01 Mar 15:59:22 BST 2019 1101 306.05 XLON 19060XJtsrn
Fri 01 Mar 15:59:22 BST 2019 576 306.05 CHIX 19060XJtsro
Fri 01 Mar 15:59:22 BST 2019 520 306.05 CHIX 19060XJtsrp
Fri 01 Mar 15:59:34 BST 2019 244 306.00 CHIX 19060XJtstg
Fri 01 Mar 15:59:34 BST 2019 935 306.00 CHIX 19060XJtstf
Fri 01 Mar 15:59:34 BST 2019 783 306.00 CHIX 19060XJtsti
Fri 01 Mar 15:59:34 BST 2019 1945 306.00 XLON 19060XJtsth
Fri 01 Mar 15:59:34 BST 2019 350 306.00 CHIX 19060XJtstj
Fri 01 Mar 15:59:37 BST 2019 512 305.95 CHIX 19060XJtstx
Fri 01 Mar 15:59:52 BST 2019 3373 306.00 XLON 19060XJtswb
Fri 01 Mar 15:59:52 BST 2019 391 306.00 CHIX 19060XJtswc
Fri 01 Mar 15:59:52 BST 2019 1230 306.00 CHIX 19060XJtswd
Fri 01 Mar 15:59:54 BST 2019 863 305.95 XLON 19060XJtswo
Fri 01 Mar 16:00:06 BST 2019 242 305.90 XLON 19060XJtt0l
Fri 01 Mar 16:00:06 BST 2019 1344 305.90 XLON 19060XJtt0k
Fri 01 Mar 16:00:06 BST 2019 647 305.90 CHIX 19060XJtt0n
Fri 01 Mar 16:00:06 BST 2019 573 305.90 CHIX 19060XJtt0m
Fri 01 Mar 16:00:30 BST 2019 2292 305.85 CHIX 19060XJtt5a
Fri 01 Mar 16:00:30 BST 2019 4774 305.85 XLON 19060XJtt5b
Fri 01 Mar 16:00:52 BST 2019 633 305.75 XLON 19060XJtt8n
Fri 01 Mar 16:00:52 BST 2019 913 305.75 XLON 19060XJtt8p
Fri 01 Mar 16:00:52 BST 2019 743 305.75 CHIX 19060XJtt8q
Fri 01 Mar 16:00:52 BST 2019 4866 305.70 XLON 19060XJtt8r
Fri 01 Mar 16:03:00 BST 2019 683 306.00 XLON 19060XJttqw
Fri 01 Mar 16:03:00 BST 2019 1718 306.00 XLON 19060XJttr0
Fri 01 Mar 16:03:00 BST 2019 1918 306.00 XLON 19060XJttqx
Fri 01 Mar 16:03:00 BST 2019 12 306.00 XLON 19060XJttqz
Fri 01 Mar 16:03:00 BST 2019 499 306.00 XLON 19060XJttqy
Fri 01 Mar 16:03:00 BST 2019 763 306.00 CHIX 19060XJttr1
Fri 01 Mar 16:03:00 BST 2019 276 306.00 CHIX 19060XJttr4
Fri 01 Mar 16:03:00 BST 2019 511 306.00 CHIX 19060XJttr3
Fri 01 Mar 16:03:00 BST 2019 487 306.00 CHIX 19060XJttr2
Fri 01 Mar 16:03:00 BST 2019 826 306.00 CHIX 19060XJttr5
Fri 01 Mar 16:03:47 BST 2019 514 306.05 CHIX 19060XJtu1g
Fri 01 Mar 16:03:47 BST 2019 981 306.05 XLON 19060XJtu1h
Fri 01 Mar 16:04:02 BST 2019 430 306.05 XLON 19060XJtu4e
Fri 01 Mar 16:04:09 BST 2019 511 306.05 CHIX 19060XJtu5v
Fri 01 Mar 16:04:09 BST 2019 430 306.05 CHIX 19060XJtu5z
Fri 01 Mar 16:04:09 BST 2019 662 306.05 CHIX 19060XJtu5y
Fri 01 Mar 16:04:09 BST 2019 369 306.05 XLON 19060XJtu60
Fri 01 Mar 16:04:09 BST 2019 1376 306.05 XLON 19060XJtu61
Fri 01 Mar 16:04:47 BST 2019 517 306.05 CHIX 19060XJtucn
Fri 01 Mar 16:04:47 BST 2019 986 306.05 XLON 19060XJtuco
Fri 01 Mar 16:04:59 BST 2019 356 306.00 CHIX 19060XJtugi
Fri 01 Mar 16:04:59 BST 2019 522 306.00 CHIX 19060XJtugh
Fri 01 Mar 16:04:59 BST 2019 122 306.00 CHIX 19060XJtugj
Fri 01 Mar 16:05:07 BST 2019 300 306.05 CHIX 19060XJtuhw
Fri 01 Mar 16:05:15 BST 2019 100 306.10 CHIX 19060XJtuj7
Fri 01 Mar 16:05:15 BST 2019 1529 306.10 XLON 19060XJtuja
Fri 01 Mar 16:05:18 BST 2019 263 306.10 CHIX 19060XJtukd
Fri 01 Mar 16:05:18 BST 2019 800 306.10 CHIX 19060XJtukc
Fri 01 Mar 16:05:18 BST 2019 277 306.10 CHIX 19060XJtukh
Fri 01 Mar 16:05:18 BST 2019 345 306.10 XLON 19060XJtuke
Fri 01 Mar 16:05:55 BST 2019 30 306.15 CHIX 19060XJtuoa
Fri 01 Mar 16:05:55 BST 2019 481 306.15 CHIX 19060XJtuob
Fri 01 Mar 16:05:55 BST 2019 25 306.15 XLON 19060XJtuod
Fri 01 Mar 16:05:55 BST 2019 595 306.15 XLON 19060XJtuoc
Fri 01 Mar 16:06:04 BST 2019 641 306.15 CHIX 19060XJtuq5
Fri 01 Mar 16:06:09 BST 2019 168 306.10 XLON 19060XJtur3
Fri 01 Mar 16:06:09 BST 2019 1039 306.10 XLON 19060XJtur2
Fri 01 Mar 16:06:09 BST 2019 2291 306.10 XLON 19060XJtuqw
Fri 01 Mar 16:06:09 BST 2019 726 306.10 CHIX 19060XJtur8
Fri 01 Mar 16:06:09 BST 2019 544 306.10 CHIX 19060XJtur7
Fri 01 Mar 16:06:09 BST 2019 1100 306.10 CHIX 19060XJtur6
Fri 01 Mar 16:06:09 BST 2019 444 306.10 CHIX 19060XJtur9
Fri 01 Mar 16:06:10 BST 2019 352 306.05 XLON 19060XJtus3
Fri 01 Mar 16:06:10 BST 2019 101 306.05 XLON 19060XJtus9
Fri 01 Mar 16:06:10 BST 2019 1939 306.05 XLON 19060XJtuse
Fri 01 Mar 16:06:10 BST 2019 835 306.05 XLON 19060XJtusf
Fri 01 Mar 16:06:10 BST 2019 980 306.05 CHIX 19060XJtusi
Fri 01 Mar 16:06:10 BST 2019 211 306.05 CHIX 19060XJtush
Fri 01 Mar 16:06:10 BST 2019 511 306.05 CHIX 19060XJtusm
Fri 01 Mar 16:06:10 BST 2019 469 306.05 CHIX 19060XJtusj
Fri 01 Mar 16:06:10 BST 2019 93 306.05 XLON 19060XJtusp
Fri 01 Mar 16:06:10 BST 2019 619 306.05 CHIX 19060XJtusr
Fri 01 Mar 16:06:15 BST 2019 464 306.00 CHIX 19060XJtuuk
Fri 01 Mar 16:06:15 BST 2019 14 306.00 CHIX 19060XJtuun
Fri 01 Mar 16:06:15 BST 2019 511 306.00 CHIX 19060XJtuum
Fri 01 Mar 16:06:15 BST 2019 511 306.00 CHIX 19060XJtuul
Fri 01 Mar 16:06:42 BST 2019 2153 305.95 XLON 19060XJtuxv
Fri 01 Mar 16:06:42 BST 2019 809 305.95 XLON 19060XJtuxx
Fri 01 Mar 16:06:42 BST 2019 28 305.95 XLON 19060XJtuxw
Fri 01 Mar 16:06:42 BST 2019 78 305.95 XLON 19060XJtuxy
Fri 01 Mar 16:06:42 BST 2019 512 305.95 CHIX 19060XJtuy0
Fri 01 Mar 16:06:42 BST 2019 1034 305.95 CHIX 19060XJtuxz
Fri 01 Mar 16:06:47 BST 2019 2626 305.90 XLON 19060XJtuzq
Fri 01 Mar 16:06:47 BST 2019 508 305.90 XLON 19060XJtuzr
Fri 01 Mar 16:06:47 BST 2019 1263 305.90 CHIX 19060XJtuzs
Fri 01 Mar 16:07:23 BST 2019 1830 305.90 XLON 19060XJtv45
Fri 01 Mar 16:07:23 BST 2019 12 305.90 XLON 19060XJtv49
Fri 01 Mar 16:07:23 BST 2019 26 305.90 XLON 19060XJtv47
Fri 01 Mar 16:07:23 BST 2019 571 305.90 XLON 19060XJtv46
Fri 01 Mar 16:07:23 BST 2019 1153 305.90 XLON 19060XJtv4b
Fri 01 Mar 16:07:23 BST 2019 880 305.90 CHIX 19060XJtv48
Fri 01 Mar 16:07:23 BST 2019 512 305.90 CHIX 19060XJtv4a
Fri 01 Mar 16:07:23 BST 2019 591 305.90 CHIX 19060XJtv4d
Fri 01 Mar 16:07:23 BST 2019 710 305.85 XLON 19060XJtv4e
Fri 01 Mar 16:07:23 BST 2019 512 305.85 CHIX 19060XJtv4f
Fri 01 Mar 16:07:23 BST 2019 1500 305.75 XLON 19060XJtv4g
Fri 01 Mar 16:07:23 BST 2019 1000 305.75 CHIX 19060XJtv4h
Fri 01 Mar 16:07:23 BST 2019 1501 305.75 XLON 19060XJtv4j
Fri 01 Mar 16:07:26 BST 2019 6040 305.70 XLON 19060XJtv54
Fri 01 Mar 16:07:26 BST 2019 750 305.70 BATE 19060XJtv55
Fri 01 Mar 16:07:26 BST 2019 2149 305.70 XLON 19060XJtv56
Fri 01 Mar 16:07:58 BST 2019 4279 305.75 XLON 19060XJtv9i
Fri 01 Mar 16:07:58 BST 2019 2054 305.75 CHIX 19060XJtv9j
Fri 01 Mar 16:08:00 BST 2019 256 305.70 CHIX 19060XJtvae
Fri 01 Mar 16:08:11 BST 2019 859 305.65 XLON 19060XJtvbg
Fri 01 Mar 16:08:11 BST 2019 512 305.65 CHIX 19060XJtvbh
Fri 01 Mar 16:09:02 BST 2019 1430 305.55 CHIX 19060XJtvk9
Fri 01 Mar 16:09:02 BST 2019 195 305.55 CHIX 19060XJtvka
Fri 01 Mar 16:09:02 BST 2019 2978 305.55 XLON 19060XJtvkb
Fri 01 Mar 16:09:08 BST 2019 2063 305.40 XLON 19060XJtvl4
Fri 01 Mar 16:09:08 BST 2019 59 305.40 CHIX 19060XJtvl5
Fri 01 Mar 16:09:08 BST 2019 932 305.40 CHIX 19060XJtvl6
Fri 01 Mar 16:09:26 BST 2019 6740 305.30 XLON 19060XJtvn2
Fri 01 Mar 16:09:26 BST 2019 433 305.35 CHIX 19060XJtvn3
Fri 01 Mar 16:09:40 BST 2019 4726 305.25 XLON 19060XJtvpi
Fri 01 Mar 16:09:40 BST 2019 3235 305.30 XLON 19060XJtvph
Fri 01 Mar 16:09:40 BST 2019 3544 305.35 XLON 19060XJtvpg
Fri 01 Mar 16:09:40 BST 2019 1045 305.35 CHIX 19060XJtvpj
Fri 01 Mar 16:09:40 BST 2019 656 305.35 CHIX 19060XJtvpk
Fri 01 Mar 16:09:40 BST 2019 900 305.25 CHIX 19060XJtvpl
Fri 01 Mar 16:09:40 BST 2019 1370 305.25 CHIX 19060XJtvpm
Fri 01 Mar 16:09:52 BST 2019 4118 305.45 CHIX 19060XJtvsj
Fri 01 Mar 16:09:52 BST 2019 8581 305.45 XLON 19060XJtvsk
Fri 01 Mar 16:10:12 BST 2019 1712 305.10 XLON 19060XJtvv9
Fri 01 Mar 16:10:12 BST 2019 822 305.10 CHIX 19060XJtvva
Fri 01 Mar 16:12:05 BST 2019 346 305.00 XLON 19060XJtwhv
Fri 01 Mar 16:12:05 BST 2019 6720 305.15 XLON 19060XJtwhu
Fri 01 Mar 16:12:05 BST 2019 3226 305.15 CHIX 19060XJtwhw
Fri 01 Mar 16:12:22 BST 2019 2341 305.15 XLON 19060XJtwjj
Fri 01 Mar 16:12:22 BST 2019 1126 305.15 CHIX 19060XJtwjk
Fri 01 Mar 16:13:59 BST 2019 1744 305.35 CHIX 19060XJtwyw
Fri 01 Mar 16:13:59 BST 2019 3631 305.35 XLON 19060XJtwyx
Fri 01 Mar 16:14:01 BST 2019 2860 305.15 XLON 19060XJtwzm
Fri 01 Mar 16:14:01 BST 2019 1374 305.15 CHIX 19060XJtwzn
Fri 01 Mar 16:15:22 BST 2019 3422 305.15 XLON 19060XJtxe0
Fri 01 Mar 16:15:24 BST 2019 905 305.15 XLON 19060XJtxeb
Fri 01 Mar 16:15:24 BST 2019 3575 305.15 CHIX 19060XJtxec
Fri 01 Mar 16:15:24 BST 2019 2025 305.15 XLON 19060XJtxed
Fri 01 Mar 16:15:24 BST 2019 1097 305.15 XLON 19060XJtxee
Fri 01 Mar 16:15:24 BST 2019 1149 305.10 XLON 19060XJtxef
Fri 01 Mar 16:15:24 BST 2019 593 305.10 CHIX 19060XJtxeg
Fri 01 Mar 16:15:52 BST 2019 508 305.00 CHIX 19060XJtxi0
Fri 01 Mar 16:16:01 BST 2019 1355 304.90 XLON 19060XJtxkc
Fri 01 Mar 16:16:17 BST 2019 1621 304.90 XLON 19060XJtxp3
Fri 01 Mar 16:16:17 BST 2019 1430 304.90 CHIX 19060XJtxp7
Fri 01 Mar 16:16:17 BST 2019 951 304.85 XLON 19060XJtxpc
Fri 01 Mar 16:17:27 BST 2019 2697 305.00 XLON 19060XJty2p
Fri 01 Mar 16:17:27 BST 2019 1296 305.00 CHIX 19060XJty2y
Fri 01 Mar 16:17:27 BST 2019 674 305.00 XLON 19060XJty33
Fri 01 Mar 16:17:27 BST 2019 33 305.00 XLON 19060XJty3a
Fri 01 Mar 16:17:27 BST 2019 513 305.00 CHIX 19060XJty3g
Fri 01 Mar 16:17:45 BST 2019 4520 305.05 XLON 19060XJty5s
Fri 01 Mar 16:17:45 BST 2019 477 305.05 XLON 19060XJty5t
Fri 01 Mar 16:17:45 BST 2019 1085 305.05 CHIX 19060XJty5r
Fri 01 Mar 16:17:45 BST 2019 513 305.05 CHIX 19060XJty5v
Fri 01 Mar 16:17:45 BST 2019 1085 305.05 CHIX 19060XJty5u
Fri 01 Mar 16:17:45 BST 2019 1500 305.10 XLON 19060XJty5w
Fri 01 Mar 16:17:45 BST 2019 1000 305.10 CHIX 19060XJty5x
Fri 01 Mar 16:18:50 BST 2019 2110 305.15 XLON 19060XJtyh8
Fri 01 Mar 16:18:50 BST 2019 1014 305.15 CHIX 19060XJtyh9
Fri 01 Mar 16:18:50 BST 2019 2 305.15 XLON 19060XJtyha
Fri 01 Mar 16:19:53 BST 2019 122 305.30 XLON 19060XJtyr8
Fri 01 Mar 16:19:54 BST 2019 159 305.30 XLON 19060XJtyrd
Fri 01 Mar 16:19:54 BST 2019 1269 305.30 XLON 19060XJtyrc
Fri 01 Mar 16:19:54 BST 2019 669 305.30 CHIX 19060XJtyre
Fri 01 Mar 16:19:54 BST 2019 416 305.30 CHIX 19060XJtyrg
Fri 01 Mar 16:19:54 BST 2019 107 305.25 XLON 19060XJtyri
Fri 01 Mar 16:19:54 BST 2019 1780 305.25 XLON 19060XJtyrh
Fri 01 Mar 16:19:54 BST 2019 519 305.25 CHIX 19060XJtyrk
Fri 01 Mar 16:19:54 BST 2019 855 305.25 CHIX 19060XJtyrj
Fri 01 Mar 16:19:56 BST 2019 835 305.20 XLON 19060XJtys0
Fri 01 Mar 16:19:56 BST 2019 607 305.20 XLON 19060XJtys5
Fri 01 Mar 16:19:56 BST 2019 435 305.20 CHIX 19060XJtysd
Fri 01 Mar 16:19:56 BST 2019 68 305.20 XLON 19060XJtysa
Fri 01 Mar 16:19:56 BST 2019 6 305.20 XLON 19060XJtysc
Fri 01 Mar 16:19:56 BST 2019 291 305.20 CHIX 19060XJtyse
Fri 01 Mar 16:19:56 BST 2019 362 305.20 CHIX 19060XJtysf
Fri 01 Mar 16:19:56 BST 2019 1236 305.15 XLON 19060XJtysg
Fri 01 Mar 16:19:57 BST 2019 800 305.15 CHIX 19060XJtysk
Fri 01 Mar 16:19:57 BST 2019 290 305.15 CHIX 19060XJtyt7
Fri 01 Mar 16:19:57 BST 2019 158 305.15 XLON 19060XJtyt0
Fri 01 Mar 16:19:57 BST 2019 1033 305.15 XLON 19060XJtysw
Fri 01 Mar 16:20:08 BST 2019 331 305.10 XLON 19060XJtyw6
Fri 01 Mar 16:20:08 BST 2019 789 305.10 XLON 19060XJtyvt
Fri 01 Mar 16:20:08 BST 2019 513 305.10 CHIX 19060XJtywp
Fri 01 Mar 16:20:08 BST 2019 665 305.10 CHIX 19060XJtywx
Fri 01 Mar 16:20:08 BST 2019 654 305.10 CHIX 19060XJtywz
Fri 01 Mar 16:20:08 BST 2019 513 305.10 CHIX 19060XJtywd
Fri 01 Mar 16:20:08 BST 2019 495 305.10 CHIX 19060XJtywj
Fri 01 Mar 16:20:33 BST 2019 243 305.05 CHIX 19060XJtz1p
Fri 01 Mar 16:20:36 BST 2019 981 305.05 XLON 19060XJtz1t
Fri 01 Mar 16:20:44 BST 2019 581 305.05 CHIX 19060XJtz3x
Fri 01 Mar 16:20:44 BST 2019 381 305.05 CHIX 19060XJtz3z
Fri 01 Mar 16:20:44 BST 2019 458 305.05 CHIX 19060XJtz3y
Fri 01 Mar 16:21:19 BST 2019 1747 305.15 XLON 19060XJtzbs
Fri 01 Mar 16:21:27 BST 2019 593 305.15 XLON 19060XJtzcr
Fri 01 Mar 16:21:27 BST 2019 408 305.15 CHIX 19060XJtzd6
Fri 01 Mar 16:21:27 BST 2019 513 305.15 CHIX 19060XJtzcz
Fri 01 Mar 16:21:39 BST 2019 304 305.15 XLON 19060XJtzgb
Fri 01 Mar 16:21:52 BST 2019 531 305.15 CHIX 19060XJtzi5
Fri 01 Mar 16:21:52 BST 2019 1102 305.15 XLON 19060XJtzi6
Fri 01 Mar 16:21:52 BST 2019 389 305.15 XLON 19060XJtzi7
Fri 01 Mar 16:21:52 BST 2019 702 305.15 CHIX 19060XJtzi9
Fri 01 Mar 16:21:52 BST 2019 677 305.15 CHIX 19060XJtzi8
Fri 01 Mar 16:21:52 BST 2019 513 305.15 CHIX 19060XJtzib
Fri 01 Mar 16:21:52 BST 2019 369 305.15 CHIX 19060XJtzia
Fri 01 Mar 16:21:52 BST 2019 615 305.15 CHIX 19060XJtzic
Fri 01 Mar 16:22:38 BST 2019 804 305.25 XLON 19060XJtzr6
Fri 01 Mar 16:22:38 BST 2019 513 305.25 CHIX 19060XJtzr7
Fri 01 Mar 16:22:41 BST 2019 734 305.20 XLON 19060XJtzrt
Fri 01 Mar 16:22:41 BST 2019 751 305.20 XLON 19060XJtzrx
Fri 01 Mar 16:22:41 BST 2019 12 305.20 XLON 19060XJtzry
Fri 01 Mar 16:22:41 BST 2019 542 305.20 CHIX 19060XJtzs3
Fri 01 Mar 16:22:41 BST 2019 513 305.20 CHIX 19060XJtzs2
Fri 01 Mar 16:22:41 BST 2019 345 305.20 CHIX 19060XJtzs6
Fri 01 Mar 16:22:41 BST 2019 628 305.20 CHIX 19060XJtzs5
Fri 01 Mar 16:22:41 BST 2019 513 305.20 CHIX 19060XJtzrz
Fri 01 Mar 16:22:41 BST 2019 1751 305.15 XLON 19060XJtzs7
Fri 01 Mar 16:22:41 BST 2019 841 305.15 CHIX 19060XJtzs8
Fri 01 Mar 16:22:41 BST 2019 891 305.10 XLON 19060XJtzs9
Fri 01 Mar 16:22:41 BST 2019 202 305.15 BATE 19060XJtzsa
Fri 01 Mar 16:22:49 BST 2019 513 305.10 CHIX 19060XJtzv1
Fri 01 Mar 16:22:49 BST 2019 589 305.10 CHIX 19060XJtzv0
Fri 01 Mar 16:22:49 BST 2019 365 305.10 CHIX 19060XJtzuz
Fri 01 Mar 16:22:49 BST 2019 580 305.10 CHIX 19060XJtzuy
Fri 01 Mar 16:22:49 BST 2019 652 305.10 CHIX 19060XJtzux
Fri 01 Mar 16:23:05 BST 2019 890 305.05 XLON 19060XJtzyq
Fri 01 Mar 16:23:05 BST 2019 843 305.05 XLON 19060XJtzym
Fri 01 Mar 16:23:05 BST 2019 513 305.05 CHIX 19060XJtzz1
Fri 01 Mar 16:23:05 BST 2019 513 305.05 CHIX 19060XJtzyu
Fri 01 Mar 16:23:05 BST 2019 300 305.05 CHIX 19060XJtzyx
Fri 01 Mar 16:23:24 BST 2019 306 305.05 CHIX 19060XJu036
Fri 01 Mar 16:23:24 BST 2019 661 305.05 CHIX 19060XJu02u
Fri 01 Mar 16:23:24 BST 2019 1375 305.05 XLON 19060XJu03d
Fri 01 Mar 16:23:24 BST 2019 71 305.05 XLON 19060XJu03k
Fri 01 Mar 16:23:24 BST 2019 108 305.05 XLON 19060XJu03h
Fri 01 Mar 16:23:24 BST 2019 1343 305.05 XLON 19060XJu03o
Fri 01 Mar 16:23:24 BST 2019 646 305.05 CHIX 19060XJu03r
Fri 01 Mar 16:23:24 BST 2019 532 305.05 CHIX 19060XJu03t
Fri 01 Mar 16:23:42 BST 2019 715 305.10 XLON 19060XJu069
Fri 01 Mar 16:23:42 BST 2019 513 305.10 CHIX 19060XJu06a
Fri 01 Mar 16:23:42 BST 2019 549 305.10 CHIX 19060XJu06b
Fri 01 Mar 16:24:48 BST 2019 2216 305.30 CHIX 19060XJu0il
Fri 01 Mar 16:24:48 BST 2019 582 305.30 CHIX 19060XJu0ii
Fri 01 Mar 16:24:53 BST 2019 1466 305.30 XLON 19060XJu0jj
Fri 01 Mar 16:24:53 BST 2019 706 305.30 CHIX 19060XJu0jm
Fri 01 Mar 16:24:53 BST 2019 1298 305.25 XLON 19060XJu0jp
Fri 01 Mar 16:24:53 BST 2019 626 305.25 XLON 19060XJu0jt
Fri 01 Mar 16:24:53 BST 2019 625 305.25 CHIX 19060XJu0ju
Fri 01 Mar 16:24:53 BST 2019 735 305.25 CHIX 19060XJu0jv
Fri 01 Mar 16:24:53 BST 2019 513 305.25 CHIX 19060XJu0jx
Fri 01 Mar 16:24:53 BST 2019 253 305.25 CHIX 19060XJu0jy
Fri 01 Mar 16:24:53 BST 2019 379 305.25 CHIX 19060XJu0jz
Fri 01 Mar 16:24:53 BST 2019 10 305.25 CHIX 19060XJu0k0
Fri 01 Mar 16:24:54 BST 2019 610 305.25 CHIX 19060XJu0k9
Fri 01 Mar 16:24:54 BST 2019 1600 305.25 XLON 19060XJu0ka
Fri 01 Mar 16:24:54 BST 2019 1000 305.25 CHIX 19060XJu0kb
Fri 01 Mar 16:26:10 BST 2019 179 304.80 BATE 19060XJu117
Fri 01 Mar 16:26:10 BST 2019 750 304.80 BATE 19060XJu116
Fri 01 Mar 16:26:11 BST 2019 2183 304.90 XLON 19060XJu118
Fri 01 Mar 16:26:11 BST 2019 71 304.90 XLON 19060XJu119
Fri 01 Mar 16:26:11 BST 2019 624 304.90 CHIX 19060XJu11c
Fri 01 Mar 16:26:11 BST 2019 78 304.85 CHIX 19060XJu11a
Fri 01 Mar 16:26:11 BST 2019 518 304.90 BATE 19060XJu11d
Fri 01 Mar 16:26:11 BST 2019 36 304.85 BATE 19060XJu11b
Fri 01 Mar 16:26:11 BST 2019 1155 304.90 BATE 19060XJu11e
Fri 01 Mar 16:26:11 BST 2019 1500 304.95 XLON 19060XJu11k
Fri 01 Mar 16:26:11 BST 2019 287 304.95 XLON 19060XJu11l
Fri 01 Mar 16:26:11 BST 2019 1600 304.95 XLON 19060XJu11i
Fri 01 Mar 16:26:11 BST 2019 1868 304.95 XLON 19060XJu11m
Fri 01 Mar 16:26:11 BST 2019 361 304.95 XLON 19060XJu11n
Fri 01 Mar 16:26:11 BST 2019 1500 304.95 BATE 19060XJu11o
Fri 01 Mar 16:26:23 BST 2019 212 304.95 XLON 19060XJu139
Fri 01 Mar 16:26:23 BST 2019 1300 304.95 CHIX 19060XJu13a
Fri 01 Mar 16:26:26 BST 2019 1800 304.95 BATE 19060XJu144
Fri 01 Mar 16:26:27 BST 2019 1600 304.95 XLON 19060XJu146
Fri 01 Mar 16:26:27 BST 2019 363 304.95 XLON 19060XJu147
Fri 01 Mar 16:26:27 BST 2019 745 304.95 XLON 19060XJu145
Fri 01 Mar 16:26:27 BST 2019 345 304.95 XLON 19060XJu148
Fri 01 Mar 16:26:27 BST 2019 1255 304.95 XLON 19060XJu149
Fri 01 Mar 16:26:32 BST 2019 2090 304.85 XLON 19060XJu14i
Fri 01 Mar 16:26:32 BST 2019 548 304.90 XLON 19060XJu14j
Fri 01 Mar 16:26:32 BST 2019 1971 304.90 CHIX 19060XJu14k
Fri 01 Mar 16:26:33 BST 2019 181 304.90 XLON 19060XJu14l
Fri 01 Mar 16:26:33 BST 2019 885 304.90 XLON 19060XJu14m
Fri 01 Mar 16:26:33 BST 2019 1500 304.90 XLON 19060XJu14n
Fri 01 Mar 16:26:33 BST 2019 1000 304.90 CHIX 19060XJu14o
Fri 01 Mar 16:26:33 BST 2019 400 304.90 CHIX 19060XJu14p
Fri 01 Mar 16:26:34 BST 2019 4500 304.90 XLON 19060XJu150
Fri 01 Mar 16:26:34 BST 2019 1837 304.95 XLON 19060XJu153
Fri 01 Mar 16:26:34 BST 2019 2367 304.95 XLON 19060XJu154
Fri 01 Mar 16:26:34 BST 2019 1058 304.90 XLON 19060XJu151
Fri 01 Mar 16:26:34 BST 2019 1600 304.95 XLON 19060XJu152
Fri 01 Mar 16:26:34 BST 2019 700 304.95 CHIX 19060XJu157
Fri 01 Mar 16:26:34 BST 2019 1000 304.90 CHIX 19060XJu155
Fri 01 Mar 16:26:34 BST 2019 2491 304.95 CHIX 19060XJu159
Fri 01 Mar 16:26:34 BST 2019 1800 304.95 CHIX 19060XJu15c
Fri 01 Mar 16:26:34 BST 2019 412 304.95 CHIX 19060XJu15b
Fri 01 Mar 16:26:34 BST 2019 2314 304.95 BATE 19060XJu158
Fri 01 Mar 16:26:34 BST 2019 750 304.95 BATE 19060XJu156
Fri 01 Mar 16:26:34 BST 2019 1500 304.95 BATE 19060XJu15a
Fri 01 Mar 16:26:35 BST 2019 1273 304.95 XLON 19060XJu161
Fri 01 Mar 16:26:35 BST 2019 1279 304.95 XLON 19060XJu163
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 04/03/2019 09:11:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
