Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-13 February 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
14 February 2019
Transactions in own shares-13 February 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 13 February 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000
Lowest price paid per share (GBp): 293.9000
Highest price paid per share (GBp): 300.1500
Volume weighted average price paid per share (GBp): 297.4955
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 650,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,935,726,811.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 297.5046 1,222,370
BATS 296.9329 17,935
Chi-X 297.4942 759,695
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 13 February 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Wed 13 Feb 16:27:57 BST 2019 750 298.80 BATE 19044XJ1p0p
Wed 13 Feb 16:27:57 BST 2019 511 298.80 XLON 19044XJ1p0o
Wed 13 Feb 16:26:55 BST 2019 410 298.60 XLON 19044XJ1ork
Wed 13 Feb 16:24:59 BST 2019 750 298.80 CHIX 19044XJ1o8r
Wed 13 Feb 16:24:59 BST 2019 900 298.80 CHIX 19044XJ1o8q
Wed 13 Feb 16:24:59 BST 2019 1600 298.80 XLON 19044XJ1o8o
Wed 13 Feb 16:24:59 BST 2019 1400 298.80 XLON 19044XJ1o8p
Wed 13 Feb 16:24:59 BST 2019 3176 298.80 XLON 19044XJ1o8n
Wed 13 Feb 16:24:59 BST 2019 1520 298.80 CHIX 19044XJ1o8m
Wed 13 Feb 16:24:58 BST 2019 1278 298.80 XLON 19044XJ1o8l
Wed 13 Feb 16:24:58 BST 2019 400 298.80 CHIX 19044XJ1o8k
Wed 13 Feb 16:24:58 BST 2019 751 298.80 CHIX 19044XJ1o8j
Wed 13 Feb 16:24:58 BST 2019 2391 298.80 CHIX 19044XJ1o8i
Wed 13 Feb 16:24:58 BST 2019 522 298.80 XLON 19044XJ1o8h
Wed 13 Feb 16:24:58 BST 2019 1694 298.80 XLON 19044XJ1o8g
Wed 13 Feb 16:24:58 BST 2019 1253 298.80 XLON 19044XJ1o8f
Wed 13 Feb 16:24:55 BST 2019 727 298.75 CHIX 19044XJ1o84
Wed 13 Feb 16:24:55 BST 2019 265 298.70 XLON 19044XJ1o83
Wed 13 Feb 16:24:55 BST 2019 1200 298.70 XLON 19044XJ1o82
Wed 13 Feb 16:24:55 BST 2019 338 298.65 BATE 19044XJ1o7z
Wed 13 Feb 16:24:55 BST 2019 1549 298.65 CHIX 19044XJ1o80
Wed 13 Feb 16:24:55 BST 2019 713 298.65 CHIX 19044XJ1o7y
Wed 13 Feb 16:24:55 BST 2019 500 298.60 CHIX 19044XJ1o7x
Wed 13 Feb 16:24:55 BST 2019 5000 298.60 XLON 19044XJ1o7i
Wed 13 Feb 16:24:55 BST 2019 1839 298.65 XLON 19044XJ1o7n
Wed 13 Feb 16:24:55 BST 2019 1201 298.65 XLON 19044XJ1o7s
Wed 13 Feb 16:24:51 BST 2019 771 298.60 CHIX 19044XJ1o74
Wed 13 Feb 16:24:51 BST 2019 1800 298.60 CHIX 19044XJ1o73
Wed 13 Feb 16:24:25 BST 2019 524 298.50 CHIX 19044XJ1o2m
Wed 13 Feb 16:24:25 BST 2019 199 298.50 CHIX 19044XJ1o2l
Wed 13 Feb 16:24:25 BST 2019 559 298.50 CHIX 19044XJ1o2k
Wed 13 Feb 16:24:25 BST 2019 1210 298.50 CHIX 19044XJ1o2j
Wed 13 Feb 16:24:25 BST 2019 425 298.50 XLON 19044XJ1o2i
Wed 13 Feb 16:24:25 BST 2019 287 298.50 XLON 19044XJ1o2h
Wed 13 Feb 16:24:25 BST 2019 2527 298.50 XLON 19044XJ1o2g
Wed 13 Feb 16:23:56 BST 2019 28 298.60 XLON 19044XJ1nzf
Wed 13 Feb 16:23:56 BST 2019 757 298.60 XLON 19044XJ1nze
Wed 13 Feb 16:23:51 BST 2019 543 298.60 XLON 19044XJ1nyx
Wed 13 Feb 16:23:51 BST 2019 524 298.60 CHIX 19044XJ1nyu
Wed 13 Feb 16:23:51 BST 2019 496 298.60 CHIX 19044XJ1nyw
Wed 13 Feb 16:23:51 BST 2019 1582 298.60 XLON 19044XJ1nyt
Wed 13 Feb 16:23:51 BST 2019 148 298.60 XLON 19044XJ1nys
Wed 13 Feb 16:23:51 BST 2019 349 298.60 XLON 19044XJ1nyr
Wed 13 Feb 16:23:51 BST 2019 878 298.60 XLON 19044XJ1nyv
Wed 13 Feb 16:23:44 BST 2019 737 298.65 BATE 19044XJ1nwz
Wed 13 Feb 16:23:44 BST 2019 516 298.65 CHIX 19044XJ1nww
Wed 13 Feb 16:23:44 BST 2019 567 298.65 CHIX 19044XJ1nwp
Wed 13 Feb 16:23:44 BST 2019 693 298.65 CHIX 19044XJ1nwt
Wed 13 Feb 16:23:44 BST 2019 1095 298.65 XLON 19044XJ1nwh
Wed 13 Feb 16:23:44 BST 2019 1446 298.65 XLON 19044XJ1nwl
Wed 13 Feb 16:23:37 BST 2019 598 298.70 CHIX 19044XJ1nvn
Wed 13 Feb 16:23:37 BST 2019 524 298.70 CHIX 19044XJ1nvl
Wed 13 Feb 16:23:37 BST 2019 285 298.70 CHIX 19044XJ1nvi
Wed 13 Feb 16:23:37 BST 2019 395 298.70 CHIX 19044XJ1nvk
Wed 13 Feb 16:23:37 BST 2019 11 298.70 XLON 19044XJ1nvj
Wed 13 Feb 16:23:37 BST 2019 57 298.70 XLON 19044XJ1nvh
Wed 13 Feb 16:23:37 BST 2019 405 298.70 XLON 19044XJ1nvg
Wed 13 Feb 16:23:37 BST 2019 45 298.70 XLON 19044XJ1nvm
Wed 13 Feb 16:23:37 BST 2019 1156 298.70 XLON 19044XJ1nvp
Wed 13 Feb 16:23:37 BST 2019 645 298.70 XLON 19044XJ1nvo
Wed 13 Feb 16:23:36 BST 2019 239 298.70 CHIX 19044XJ1nvf
Wed 13 Feb 16:23:36 BST 2019 1523 298.75 XLON 19044XJ1nv9
Wed 13 Feb 16:23:36 BST 2019 730 298.75 CHIX 19044XJ1nva
Wed 13 Feb 16:22:45 BST 2019 89 298.75 BATE 19044XJ1nnd
Wed 13 Feb 16:22:45 BST 2019 750 298.75 BATE 19044XJ1nnc
Wed 13 Feb 16:22:45 BST 2019 527 298.75 CHIX 19044XJ1nnb
Wed 13 Feb 16:22:45 BST 2019 570 298.75 CHIX 19044XJ1nna
Wed 13 Feb 16:22:45 BST 2019 610 298.75 CHIX 19044XJ1nn5
Wed 13 Feb 16:22:45 BST 2019 690 298.75 CHIX 19044XJ1nn9
Wed 13 Feb 16:22:45 BST 2019 346 298.75 CHIX 19044XJ1nn7
Wed 13 Feb 16:22:45 BST 2019 1045 298.75 CHIX 19044XJ1nn2
Wed 13 Feb 16:22:45 BST 2019 105 298.75 CHIX 19044XJ1nn4
Wed 13 Feb 16:22:45 BST 2019 1617 298.75 XLON 19044XJ1nn1
Wed 13 Feb 16:22:45 BST 2019 1016 298.75 XLON 19044XJ1nn6
Wed 13 Feb 16:22:45 BST 2019 1102 298.75 XLON 19044XJ1nn3
Wed 13 Feb 16:22:45 BST 2019 566 298.75 XLON 19044XJ1nn0
Wed 13 Feb 16:20:55 BST 2019 868 298.50 CHIX 19044XJ1nam
Wed 13 Feb 16:20:55 BST 2019 849 298.50 CHIX 19044XJ1nal
Wed 13 Feb 16:20:55 BST 2019 1813 298.50 XLON 19044XJ1nap
Wed 13 Feb 16:20:55 BST 2019 19 298.50 XLON 19044XJ1nak
Wed 13 Feb 16:20:55 BST 2019 172 298.50 XLON 19044XJ1naj
Wed 13 Feb 16:20:55 BST 2019 51 298.50 XLON 19044XJ1nao
Wed 13 Feb 16:20:55 BST 2019 96 298.50 XLON 19044XJ1nan
Wed 13 Feb 16:20:55 BST 2019 22 298.50 XLON 19044XJ1nai
Wed 13 Feb 16:20:55 BST 2019 1773 298.50 XLON 19044XJ1nah
Wed 13 Feb 16:20:37 BST 2019 443 298.55 CHIX 19044XJ1n8w
Wed 13 Feb 16:20:37 BST 2019 137 298.55 CHIX 19044XJ1n8v
Wed 13 Feb 16:20:37 BST 2019 524 298.55 CHIX 19044XJ1n8t
Wed 13 Feb 16:20:37 BST 2019 474 298.55 CHIX 19044XJ1n8u
Wed 13 Feb 16:20:37 BST 2019 1227 298.55 XLON 19044XJ1n8y
Wed 13 Feb 16:20:37 BST 2019 421 298.55 XLON 19044XJ1n8s
Wed 13 Feb 16:20:37 BST 2019 153 298.55 XLON 19044XJ1n8x
Wed 13 Feb 16:20:37 BST 2019 554 298.60 CHIX 19044XJ1n8r
Wed 13 Feb 16:20:35 BST 2019 1070 298.60 XLON 19044XJ1n8g
Wed 13 Feb 16:20:12 BST 2019 524 298.55 CHIX 19044XJ1n3z
Wed 13 Feb 16:20:12 BST 2019 470 298.55 XLON 19044XJ1n3y
Wed 13 Feb 16:20:12 BST 2019 4 298.55 CHIX 19044XJ1n3x
Wed 13 Feb 16:20:12 BST 2019 524 298.55 CHIX 19044XJ1n3w
Wed 13 Feb 16:20:12 BST 2019 803 298.55 CHIX 19044XJ1n3v
Wed 13 Feb 16:20:12 BST 2019 628 298.55 CHIX 19044XJ1n3t
Wed 13 Feb 16:20:12 BST 2019 826 298.55 XLON 19044XJ1n3u
Wed 13 Feb 16:20:12 BST 2019 2 298.55 XLON 19044XJ1n3s
Wed 13 Feb 16:20:12 BST 2019 1308 298.55 XLON 19044XJ1n3q
Wed 13 Feb 16:20:11 BST 2019 524 298.60 CHIX 19044XJ1n3c
Wed 13 Feb 16:20:11 BST 2019 704 298.60 CHIX 19044XJ1n3b
Wed 13 Feb 16:20:11 BST 2019 525 298.60 XLON 19044XJ1n3a
Wed 13 Feb 16:20:11 BST 2019 1469 298.60 XLON 19044XJ1n39
Wed 13 Feb 16:18:43 BST 2019 679 298.40 CHIX 19044XJ1mna
Wed 13 Feb 16:18:19 BST 2019 533 298.45 CHIX 19044XJ1mkb
Wed 13 Feb 16:18:19 BST 2019 181 298.45 CHIX 19044XJ1mka
Wed 13 Feb 16:18:13 BST 2019 503 298.45 CHIX 19044XJ1mjx
Wed 13 Feb 16:18:13 BST 2019 1462 298.55 CHIX 19044XJ1mjp
Wed 13 Feb 16:18:13 BST 2019 2879 298.55 XLON 19044XJ1mjm
Wed 13 Feb 16:17:57 BST 2019 175 298.55 XLON 19044XJ1mg7
Wed 13 Feb 16:17:33 BST 2019 1922 298.60 XLON 19044XJ1md8
Wed 13 Feb 16:17:33 BST 2019 510 298.60 CHIX 19044XJ1md9
Wed 13 Feb 16:17:33 BST 2019 412 298.60 CHIX 19044XJ1md7
Wed 13 Feb 16:17:23 BST 2019 1852 298.70 CHIX 19044XJ1mc0
Wed 13 Feb 16:17:23 BST 2019 3874 298.70 XLON 19044XJ1mbz
Wed 13 Feb 16:17:23 BST 2019 362 298.75 CHIX 19044XJ1mby
Wed 13 Feb 16:17:23 BST 2019 709 298.75 CHIX 19044XJ1mbx
Wed 13 Feb 16:17:23 BST 2019 1034 298.75 CHIX 19044XJ1mbw
Wed 13 Feb 16:17:23 BST 2019 148 298.75 XLON 19044XJ1mbv
Wed 13 Feb 16:17:23 BST 2019 105 298.75 XLON 19044XJ1mbu
Wed 13 Feb 16:17:23 BST 2019 119 298.75 XLON 19044XJ1mbt
Wed 13 Feb 16:17:23 BST 2019 86 298.75 XLON 19044XJ1mbs
Wed 13 Feb 16:17:23 BST 2019 2161 298.75 XLON 19044XJ1mbr
Wed 13 Feb 16:15:34 BST 2019 2167 298.45 XLON 19044XJ1m0d
Wed 13 Feb 16:15:34 BST 2019 376 298.45 XLON 19044XJ1m0c
Wed 13 Feb 16:15:21 BST 2019 524 298.60 CHIX 19044XJ1lz6
Wed 13 Feb 16:15:21 BST 2019 483 298.60 XLON 19044XJ1lz5
Wed 13 Feb 16:15:02 BST 2019 1502 298.65 XLON 19044XJ1lvy
Wed 13 Feb 16:15:02 BST 2019 891 298.65 CHIX 19044XJ1lvx
Wed 13 Feb 16:15:02 BST 2019 1567 298.65 CHIX 19044XJ1lvw
Wed 13 Feb 16:15:02 BST 2019 358 298.65 XLON 19044XJ1lvv
Wed 13 Feb 16:15:02 BST 2019 3275 298.65 XLON 19044XJ1lvu
Wed 13 Feb 16:15:01 BST 2019 697 298.75 CHIX 19044XJ1lvt
Wed 13 Feb 16:15:01 BST 2019 566 298.75 CHIX 19044XJ1lvs
Wed 13 Feb 16:15:01 BST 2019 1036 298.75 CHIX 19044XJ1lvr
Wed 13 Feb 16:15:01 BST 2019 357 298.75 XLON 19044XJ1lvp
Wed 13 Feb 16:15:01 BST 2019 157 298.75 XLON 19044XJ1lvq
Wed 13 Feb 16:15:01 BST 2019 1806 298.75 XLON 19044XJ1lvo
Wed 13 Feb 16:11:54 BST 2019 3031 298.50 XLON 19044XJ1l5i
Wed 13 Feb 16:11:54 BST 2019 1451 298.50 CHIX 19044XJ1l5h
Wed 13 Feb 16:11:54 BST 2019 9417 298.70 XLON 19044XJ1l5e
Wed 13 Feb 16:11:54 BST 2019 4503 298.70 CHIX 19044XJ1l5d
Wed 13 Feb 16:11:32 BST 2019 3388 298.85 XLON 19044XJ1l3m
Wed 13 Feb 16:11:32 BST 2019 1621 298.85 CHIX 19044XJ1l3n
Wed 13 Feb 16:11:14 BST 2019 568 298.90 CHIX 19044XJ1l1k
Wed 13 Feb 16:11:14 BST 2019 1097 298.90 XLON 19044XJ1l1j
Wed 13 Feb 16:10:44 BST 2019 619 299.05 XLON 19044XJ1l06
Wed 13 Feb 16:10:44 BST 2019 1294 299.05 XLON 19044XJ1l05
Wed 13 Feb 16:10:42 BST 2019 2171 299.10 CHIX 19044XJ1kzw
Wed 13 Feb 16:10:19 BST 2019 4538 299.10 XLON 19044XJ1kxn
Wed 13 Feb 16:10:13 BST 2019 523 299.20 CHIX 19044XJ1kwt
Wed 13 Feb 16:10:13 BST 2019 351 299.20 CHIX 19044XJ1kws
Wed 13 Feb 16:10:13 BST 2019 457 299.20 XLON 19044XJ1kwr
Wed 13 Feb 16:10:04 BST 2019 933 299.25 CHIX 19044XJ1kut
Wed 13 Feb 16:10:04 BST 2019 363 299.25 CHIX 19044XJ1kuv
Wed 13 Feb 16:10:04 BST 2019 130 299.25 XLON 19044XJ1kus
Wed 13 Feb 16:10:04 BST 2019 1950 299.25 XLON 19044XJ1kur
Wed 13 Feb 16:09:07 BST 2019 659 299.25 CHIX 19044XJ1kpm
Wed 13 Feb 16:09:05 BST 2019 604 299.30 CHIX 19044XJ1kpb
Wed 13 Feb 16:09:05 BST 2019 967 299.30 XLON 19044XJ1kpa
Wed 13 Feb 16:09:05 BST 2019 200 299.30 XLON 19044XJ1kp9
Wed 13 Feb 16:08:56 BST 2019 293 299.35 CHIX 19044XJ1knw
Wed 13 Feb 16:08:56 BST 2019 459 299.35 CHIX 19044XJ1kns
Wed 13 Feb 16:08:56 BST 2019 1568 299.35 XLON 19044XJ1kno
Wed 13 Feb 16:08:12 BST 2019 1 299.30 CHIX 19044XJ1kfw
Wed 13 Feb 16:08:12 BST 2019 1041 299.30 CHIX 19044XJ1kfv
Wed 13 Feb 16:08:12 BST 2019 2174 299.30 XLON 19044XJ1kfu
Wed 13 Feb 16:07:34 BST 2019 523 299.35 CHIX 19044XJ1kbg
Wed 13 Feb 16:07:34 BST 2019 512 299.35 XLON 19044XJ1kbh
Wed 13 Feb 16:07:34 BST 2019 300 299.35 XLON 19044XJ1kbf
Wed 13 Feb 16:07:30 BST 2019 1723 299.40 XLON 19044XJ1kao
Wed 13 Feb 16:07:30 BST 2019 700 299.40 XLON 19044XJ1kan
Wed 13 Feb 16:07:16 BST 2019 388 299.50 CHIX 19044XJ1k9s
Wed 13 Feb 16:07:16 BST 2019 1883 299.50 CHIX 19044XJ1k9r
Wed 13 Feb 16:07:16 BST 2019 2017 299.50 XLON 19044XJ1k9q
Wed 13 Feb 16:07:16 BST 2019 2732 299.50 XLON 19044XJ1k9p
Wed 13 Feb 16:07:12 BST 2019 352 299.55 CHIX 19044XJ1k9a
Wed 13 Feb 16:07:12 BST 2019 1109 299.55 CHIX 19044XJ1k99
Wed 13 Feb 16:07:12 BST 2019 14 299.55 XLON 19044XJ1k98
Wed 13 Feb 16:07:12 BST 2019 864 299.55 XLON 19044XJ1k97
Wed 13 Feb 16:07:12 BST 2019 1452 299.55 XLON 19044XJ1k95
Wed 13 Feb 16:06:59 BST 2019 1098 299.60 CHIX 19044XJ1k7q
Wed 13 Feb 16:06:59 BST 2019 33 299.60 XLON 19044XJ1k7p
Wed 13 Feb 16:06:59 BST 2019 2294 299.60 XLON 19044XJ1k7o
Wed 13 Feb 16:06:07 BST 2019 1384 299.55 XLON 19044XJ1k3z
Wed 13 Feb 16:06:07 BST 2019 567 299.70 CHIX 19044XJ1k3u
Wed 13 Feb 16:05:32 BST 2019 933 299.55 XLON 19044XJ1jzg
Wed 13 Feb 16:05:32 BST 2019 586 299.60 XLON 19044XJ1jze
Wed 13 Feb 16:05:32 BST 2019 1093 299.60 XLON 19044XJ1jzd
Wed 13 Feb 16:05:32 BST 2019 406 299.65 XLON 19044XJ1jzc
Wed 13 Feb 16:05:32 BST 2019 352 299.65 XLON 19044XJ1jza
Wed 13 Feb 16:05:32 BST 2019 685 299.70 XLON 19044XJ1jz1
Wed 13 Feb 16:05:32 BST 2019 176 299.70 XLON 19044XJ1jz5
Wed 13 Feb 16:05:32 BST 2019 653 299.70 XLON 19044XJ1jz4
Wed 13 Feb 16:05:32 BST 2019 975 299.70 XLON 19044XJ1jz7
Wed 13 Feb 16:05:32 BST 2019 1022 299.70 XLON 19044XJ1jyz
Wed 13 Feb 16:05:32 BST 2019 522 299.70 CHIX 19044XJ1jz2
Wed 13 Feb 16:05:32 BST 2019 549 299.70 CHIX 19044XJ1jz0
Wed 13 Feb 16:05:32 BST 2019 522 299.70 CHIX 19044XJ1jz6
Wed 13 Feb 16:05:32 BST 2019 430 299.70 CHIX 19044XJ1jz3
Wed 13 Feb 16:05:32 BST 2019 804 299.60 CHIX 19044XJ1jz9
Wed 13 Feb 16:05:32 BST 2019 522 299.65 CHIX 19044XJ1jz8
Wed 13 Feb 16:05:32 BST 2019 1109 299.55 CHIX 19044XJ1jzb
Wed 13 Feb 16:05:32 BST 2019 1159 299.40 CHIX 19044XJ1jzf
Wed 13 Feb 16:05:32 BST 2019 589 299.70 CHIX 19044XJ1jyy
Wed 13 Feb 16:05:32 BST 2019 818 299.70 CHIX 19044XJ1jyx
Wed 13 Feb 16:05:29 BST 2019 1742 299.75 XLON 19044XJ1jyn
Wed 13 Feb 16:05:29 BST 2019 835 299.75 CHIX 19044XJ1jyo
Wed 13 Feb 16:03:52 BST 2019 984 299.40 CHIX 19044XJ1jor
Wed 13 Feb 16:03:52 BST 2019 2057 299.40 XLON 19044XJ1joq
Wed 13 Feb 16:03:18 BST 2019 329 299.55 CHIX 19044XJ1jjl
Wed 13 Feb 16:02:58 BST 2019 743 299.60 CHIX 19044XJ1jfe
Wed 13 Feb 16:02:58 BST 2019 1550 299.60 XLON 19044XJ1jfd
Wed 13 Feb 16:02:39 BST 2019 232 299.75 CHIX 19044XJ1jcn
Wed 13 Feb 16:02:39 BST 2019 1 299.75 XLON 19044XJ1jcm
Wed 13 Feb 16:02:39 BST 2019 1289 299.75 XLON 19044XJ1jcl
Wed 13 Feb 16:02:39 BST 2019 177 299.75 CHIX 19044XJ1jck
Wed 13 Feb 16:02:39 BST 2019 209 299.75 CHIX 19044XJ1jcj
Wed 13 Feb 16:02:34 BST 2019 717 299.85 XLON 19044XJ1jcg
Wed 13 Feb 16:02:33 BST 2019 76 299.85 XLON 19044XJ1jcf
Wed 13 Feb 16:02:33 BST 2019 2861 299.85 XLON 19044XJ1jcd
Wed 13 Feb 16:02:33 BST 2019 391 299.85 CHIX 19044XJ1jce
Wed 13 Feb 16:02:33 BST 2019 261 299.85 CHIX 19044XJ1jcc
Wed 13 Feb 16:02:33 BST 2019 552 299.85 CHIX 19044XJ1jcb
Wed 13 Feb 16:02:00 BST 2019 2887 300.00 XLON 19044XJ1j88
Wed 13 Feb 16:02:00 BST 2019 15 300.00 XLON 19044XJ1j8c
Wed 13 Feb 16:02:00 BST 2019 75 300.00 XLON 19044XJ1j8a
Wed 13 Feb 16:02:00 BST 2019 459 300.00 CHIX 19044XJ1j87
Wed 13 Feb 16:02:00 BST 2019 1382 300.00 CHIX 19044XJ1j86
Wed 13 Feb 16:02:00 BST 2019 472 300.00 CHIX 19044XJ1j89
Wed 13 Feb 16:02:00 BST 2019 338 300.00 CHIX 19044XJ1j8d
Wed 13 Feb 16:02:00 BST 2019 219 300.00 CHIX 19044XJ1j8b
Wed 13 Feb 16:01:55 BST 2019 35 300.05 XLON 19044XJ1j6z
Wed 13 Feb 16:01:55 BST 2019 35 300.05 XLON 19044XJ1j6y
Wed 13 Feb 16:01:55 BST 2019 1333 300.05 XLON 19044XJ1j6w
Wed 13 Feb 16:01:55 BST 2019 255 300.05 CHIX 19044XJ1j6x
Wed 13 Feb 16:01:55 BST 2019 384 300.05 CHIX 19044XJ1j6v
Wed 13 Feb 16:01:55 BST 2019 549 300.05 CHIX 19044XJ1j6u
Wed 13 Feb 16:01:52 BST 2019 68 300.10 XLON 19044XJ1j6p
Wed 13 Feb 16:01:52 BST 2019 505 300.10 CHIX 19044XJ1j6r
Wed 13 Feb 16:01:52 BST 2019 787 300.10 CHIX 19044XJ1j6q
Wed 13 Feb 16:01:52 BST 2019 377 300.10 CHIX 19044XJ1j6t
Wed 13 Feb 16:01:52 BST 2019 275 300.10 CHIX 19044XJ1j6s
Wed 13 Feb 16:01:49 BST 2019 1115 300.15 XLON 19044XJ1j6d
Wed 13 Feb 16:01:49 BST 2019 1862 300.15 XLON 19044XJ1j6b
Wed 13 Feb 16:01:49 BST 2019 1425 300.15 CHIX 19044XJ1j6c
Wed 13 Feb 16:01:29 BST 2019 1323 300.10 XLON 19044XJ1j5h
Wed 13 Feb 16:01:29 BST 2019 634 300.10 CHIX 19044XJ1j5i
Wed 13 Feb 16:01:29 BST 2019 521 300.15 XLON 19044XJ1j5f
Wed 13 Feb 16:01:29 BST 2019 521 300.15 CHIX 19044XJ1j5g
Wed 13 Feb 16:01:04 BST 2019 855 300.05 CHIX 19044XJ1j1g
Wed 13 Feb 16:01:04 BST 2019 573 300.05 CHIX 19044XJ1j1f
Wed 13 Feb 16:01:04 BST 2019 387 300.05 CHIX 19044XJ1j1e
Wed 13 Feb 16:01:04 BST 2019 1111 300.05 CHIX 19044XJ1j1d
Wed 13 Feb 16:01:04 BST 2019 278 300.05 CHIX 19044XJ1j1c
Wed 13 Feb 16:01:04 BST 2019 60 300.05 XLON 19044XJ1j1i
Wed 13 Feb 16:01:04 BST 2019 2903 300.05 XLON 19044XJ1j1h
Wed 13 Feb 16:01:04 BST 2019 1785 300.05 XLON 19044XJ1j1l
Wed 13 Feb 16:01:04 BST 2019 178 300.05 XLON 19044XJ1j1k
Wed 13 Feb 16:01:04 BST 2019 18 300.05 XLON 19044XJ1j1j
Wed 13 Feb 15:58:49 BST 2019 522 299.65 CHIX 19044XJ1io4
Wed 13 Feb 15:58:49 BST 2019 919 299.65 CHIX 19044XJ1io3
Wed 13 Feb 15:58:49 BST 2019 769 299.65 XLON 19044XJ1io2
Wed 13 Feb 15:58:49 BST 2019 3203 299.65 XLON 19044XJ1io1
Wed 13 Feb 15:57:44 BST 2019 2720 299.55 XLON 19044XJ1iin
Wed 13 Feb 15:57:44 BST 2019 485 299.55 XLON 19044XJ1iil
Wed 13 Feb 15:57:44 BST 2019 804 299.55 CHIX 19044XJ1iio
Wed 13 Feb 15:57:44 BST 2019 1534 299.55 CHIX 19044XJ1iim
Wed 13 Feb 15:57:44 BST 2019 248 299.55 CHIX 19044XJ1iik
Wed 13 Feb 15:56:44 BST 2019 1223 299.40 CHIX 19044XJ1id0
Wed 13 Feb 15:56:44 BST 2019 2554 299.40 XLON 19044XJ1icz
Wed 13 Feb 15:55:56 BST 2019 523 299.40 CHIX 19044XJ1i95
Wed 13 Feb 15:55:56 BST 2019 630 299.40 XLON 19044XJ1i94
Wed 13 Feb 15:55:55 BST 2019 3222 299.45 XLON 19044XJ1i91
Wed 13 Feb 15:55:55 BST 2019 1542 299.45 CHIX 19044XJ1i90
Wed 13 Feb 15:55:09 BST 2019 1595 299.55 CHIX 19044XJ1i5d
Wed 13 Feb 15:55:09 BST 2019 3333 299.55 XLON 19044XJ1i5c
Wed 13 Feb 15:55:03 BST 2019 522 299.60 CHIX 19044XJ1i4o
Wed 13 Feb 15:55:01 BST 2019 48 299.60 XLON 19044XJ1i4i
Wed 13 Feb 15:55:01 BST 2019 935 299.60 XLON 19044XJ1i4h
Wed 13 Feb 15:55:00 BST 2019 509 299.60 XLON 19044XJ1i4g
Wed 13 Feb 15:55:00 BST 2019 713 299.65 CHIX 19044XJ1i4f
Wed 13 Feb 15:55:00 BST 2019 1487 299.65 XLON 19044XJ1i4e
Wed 13 Feb 15:53:49 BST 2019 433 299.45 XLON 19044XJ1hxs
Wed 13 Feb 15:53:46 BST 2019 636 299.55 CHIX 19044XJ1hwy
Wed 13 Feb 15:53:46 BST 2019 1327 299.55 XLON 19044XJ1hwx
Wed 13 Feb 15:53:42 BST 2019 374 299.60 CHIX 19044XJ1hv8
Wed 13 Feb 15:53:42 BST 2019 557 299.60 CHIX 19044XJ1hv7
Wed 13 Feb 15:53:42 BST 2019 1076 299.60 XLON 19044XJ1hv6
Wed 13 Feb 15:53:21 BST 2019 746 299.55 CHIX 19044XJ1hte
Wed 13 Feb 15:53:13 BST 2019 522 299.65 CHIX 19044XJ1hs1
Wed 13 Feb 15:53:13 BST 2019 325 299.65 CHIX 19044XJ1hs0
Wed 13 Feb 15:53:13 BST 2019 197 299.65 CHIX 19044XJ1hrz
Wed 13 Feb 15:53:13 BST 2019 757 299.65 XLON 19044XJ1hry
Wed 13 Feb 15:53:13 BST 2019 567 299.65 XLON 19044XJ1hrx
Wed 13 Feb 15:53:13 BST 2019 378 299.65 XLON 19044XJ1hrw
Wed 13 Feb 15:53:13 BST 2019 522 299.65 CHIX 19044XJ1hrv
Wed 13 Feb 15:52:36 BST 2019 302 299.95 CHIX 19044XJ1hnj
Wed 13 Feb 15:52:36 BST 2019 580 300.00 XLON 19044XJ1hng
Wed 13 Feb 15:52:36 BST 2019 4348 300.00 XLON 19044XJ1hnf
Wed 13 Feb 15:52:36 BST 2019 210 300.00 CHIX 19044XJ1hnh
Wed 13 Feb 15:52:36 BST 2019 2079 300.00 CHIX 19044XJ1hne
Wed 13 Feb 15:52:36 BST 2019 522 300.00 CHIX 19044XJ1hni
Wed 13 Feb 15:52:36 BST 2019 1080 300.05 XLON 19044XJ1hnd
Wed 13 Feb 15:52:36 BST 2019 1416 300.05 XLON 19044XJ1hnc
Wed 13 Feb 15:52:36 BST 2019 397 300.05 XLON 19044XJ1hna
Wed 13 Feb 15:52:36 BST 2019 679 300.05 CHIX 19044XJ1hnb
Wed 13 Feb 15:52:36 BST 2019 148 300.05 CHIX 19044XJ1hn9
Wed 13 Feb 15:52:36 BST 2019 411 300.05 CHIX 19044XJ1hn8
Wed 13 Feb 15:52:36 BST 2019 522 300.05 CHIX 19044XJ1hn7
Wed 13 Feb 15:52:20 BST 2019 522 300.10 CHIX 19044XJ1hl5
Wed 13 Feb 15:52:20 BST 2019 998 300.10 CHIX 19044XJ1hl4
Wed 13 Feb 15:52:20 BST 2019 892 300.10 XLON 19044XJ1hl3
Wed 13 Feb 15:52:20 BST 2019 2083 300.10 XLON 19044XJ1hl2
Wed 13 Feb 15:51:31 BST 2019 650 300.00 CHIX 19044XJ1hfr
Wed 13 Feb 15:51:31 BST 2019 1355 300.00 XLON 19044XJ1hfu
Wed 13 Feb 15:50:35 BST 2019 546 299.85 CHIX 19044XJ1h8t
Wed 13 Feb 15:48:00 BST 2019 2687 299.50 XLON 19044XJ1gv2
Wed 13 Feb 15:48:00 BST 2019 1286 299.50 CHIX 19044XJ1gv1
Wed 13 Feb 15:47:51 BST 2019 928 299.60 CHIX 19044XJ1guq
Wed 13 Feb 15:47:51 BST 2019 1939 299.60 XLON 19044XJ1gup
Wed 13 Feb 15:46:31 BST 2019 550 299.65 CHIX 19044XJ1gox
Wed 13 Feb 15:46:31 BST 2019 2107 299.65 CHIX 19044XJ1gow
Wed 13 Feb 15:46:31 BST 2019 933 299.65 CHIX 19044XJ1gov
Wed 13 Feb 15:46:31 BST 2019 4078 299.65 XLON 19044XJ1gou
Wed 13 Feb 15:46:31 BST 2019 3429 299.65 XLON 19044XJ1got
Wed 13 Feb 15:45:48 BST 2019 3273 299.75 XLON 19044XJ1glg
Wed 13 Feb 15:45:16 BST 2019 661 299.80 CHIX 19044XJ1gj8
Wed 13 Feb 15:45:16 BST 2019 120 299.90 XLON 19044XJ1gj1
Wed 13 Feb 15:44:23 BST 2019 522 300.00 CHIX 19044XJ1gcu
Wed 13 Feb 15:44:23 BST 2019 608 300.00 CHIX 19044XJ1gct
Wed 13 Feb 15:44:23 BST 2019 626 300.00 CHIX 19044XJ1gcs
Wed 13 Feb 15:44:23 BST 2019 522 300.05 CHIX 19044XJ1gcn
Wed 13 Feb 15:44:23 BST 2019 522 300.05 CHIX 19044XJ1gcr
Wed 13 Feb 15:44:23 BST 2019 211 300.05 CHIX 19044XJ1gcq
Wed 13 Feb 15:44:23 BST 2019 196 300.05 CHIX 19044XJ1gcp
Wed 13 Feb 15:44:23 BST 2019 475 300.05 CHIX 19044XJ1gco
Wed 13 Feb 15:44:23 BST 2019 522 300.10 CHIX 19044XJ1gcj
Wed 13 Feb 15:44:23 BST 2019 522 300.10 CHIX 19044XJ1gch
Wed 13 Feb 15:44:23 BST 2019 906 300.15 CHIX 19044XJ1gcf
Wed 13 Feb 15:44:23 BST 2019 521 300.15 CHIX 19044XJ1gcd
Wed 13 Feb 15:44:23 BST 2019 949 300.15 XLON 19044XJ1gc9
Wed 13 Feb 15:44:23 BST 2019 381 300.10 XLON 19044XJ1gcb
Wed 13 Feb 15:44:23 BST 2019 1893 300.15 XLON 19044XJ1gca
Wed 13 Feb 15:44:23 BST 2019 582 300.00 XLON 19044XJ1gcm
Wed 13 Feb 15:44:23 BST 2019 1255 300.00 XLON 19044XJ1gcl
Wed 13 Feb 15:44:23 BST 2019 1306 300.00 XLON 19044XJ1gck
Wed 13 Feb 15:44:23 BST 2019 739 300.05 XLON 19044XJ1gce
Wed 13 Feb 15:44:23 BST 2019 633 300.10 XLON 19044XJ1gcc
Wed 13 Feb 15:44:23 BST 2019 999 300.05 XLON 19044XJ1gci
Wed 13 Feb 15:44:23 BST 2019 182 300.05 XLON 19044XJ1gcg
Wed 13 Feb 15:43:49 BST 2019 613 300.10 CHIX 19044XJ1g6p
Wed 13 Feb 15:43:49 BST 2019 1151 300.10 CHIX 19044XJ1g6n
Wed 13 Feb 15:43:49 BST 2019 524 300.10 CHIX 19044XJ1g6l
Wed 13 Feb 15:43:49 BST 2019 2404 300.10 XLON 19044XJ1g6j
Wed 13 Feb 15:43:12 BST 2019 620 300.05 CHIX 19044XJ1g36
Wed 13 Feb 15:43:12 BST 2019 526 300.05 CHIX 19044XJ1g35
Wed 13 Feb 15:43:12 BST 2019 2188 300.05 XLON 19044XJ1g34
Wed 13 Feb 15:43:12 BST 2019 522 300.05 CHIX 19044XJ1g33
Wed 13 Feb 15:42:24 BST 2019 446 299.85 XLON 19044XJ1fzr
Wed 13 Feb 15:42:24 BST 2019 2155 299.85 XLON 19044XJ1fzq
Wed 13 Feb 15:42:24 BST 2019 522 299.85 CHIX 19044XJ1fzp
Wed 13 Feb 15:42:24 BST 2019 1032 299.85 CHIX 19044XJ1fzo
Wed 13 Feb 15:42:23 BST 2019 373 299.90 XLON 19044XJ1fzn
Wed 13 Feb 15:42:23 BST 2019 522 299.90 CHIX 19044XJ1fzm
Wed 13 Feb 15:42:15 BST 2019 698 299.90 CHIX 19044XJ1fze
Wed 13 Feb 15:42:15 BST 2019 1455 299.90 XLON 19044XJ1fzd
Wed 13 Feb 15:39:45 BST 2019 1061 299.55 CHIX 19044XJ1fjo
Wed 13 Feb 15:39:45 BST 2019 2216 299.55 XLON 19044XJ1fjn
Wed 13 Feb 15:39:45 BST 2019 2416 299.60 XLON 19044XJ1fji
Wed 13 Feb 15:39:45 BST 2019 1157 299.60 CHIX 19044XJ1fjh
Wed 13 Feb 15:39:43 BST 2019 139 299.65 CHIX 19044XJ1fj3
Wed 13 Feb 15:39:43 BST 2019 939 299.65 CHIX 19044XJ1fj0
Wed 13 Feb 15:39:43 BST 2019 2253 299.65 XLON 19044XJ1fiz
Wed 13 Feb 15:39:01 BST 2019 184 299.60 CHIX 19044XJ1fcn
Wed 13 Feb 15:39:01 BST 2019 249 299.60 CHIX 19044XJ1fcm
Wed 13 Feb 15:39:01 BST 2019 66 299.60 XLON 19044XJ1fcg
Wed 13 Feb 15:39:01 BST 2019 1500 299.60 XLON 19044XJ1fcd
Wed 13 Feb 15:39:01 BST 2019 751 299.60 CHIX 19044XJ1fcj
Wed 13 Feb 15:39:01 BST 2019 794 299.60 CHIX 19044XJ1fc7
Wed 13 Feb 15:39:01 BST 2019 694 299.60 CHIX 19044XJ1fca
Wed 13 Feb 15:39:01 BST 2019 1449 299.60 XLON 19044XJ1fc4
Wed 13 Feb 15:38:12 BST 2019 508 299.70 XLON 19044XJ1f8o
Wed 13 Feb 15:38:12 BST 2019 2288 299.70 XLON 19044XJ1f8n
Wed 13 Feb 15:38:12 BST 2019 1338 299.70 CHIX 19044XJ1f8m
Wed 13 Feb 15:37:59 BST 2019 238 299.70 CHIX 19044XJ1f5u
Wed 13 Feb 15:37:59 BST 2019 526 299.70 CHIX 19044XJ1f5r
Wed 13 Feb 15:37:59 BST 2019 379 299.75 CHIX 19044XJ1f5q
Wed 13 Feb 15:37:59 BST 2019 1330 299.75 XLON 19044XJ1f5p
Wed 13 Feb 15:37:59 BST 2019 1405 299.75 XLON 19044XJ1f5n
Wed 13 Feb 15:37:59 BST 2019 259 299.75 CHIX 19044XJ1f5o
Wed 13 Feb 15:37:59 BST 2019 674 299.75 CHIX 19044XJ1f5m
Wed 13 Feb 15:37:47 BST 2019 1960 299.85 XLON 19044XJ1f47
Wed 13 Feb 15:37:47 BST 2019 403 299.85 CHIX 19044XJ1f46
Wed 13 Feb 15:37:47 BST 2019 938 299.85 CHIX 19044XJ1f45
Wed 13 Feb 15:37:40 BST 2019 986 299.90 XLON 19044XJ1f33
Wed 13 Feb 15:37:40 BST 2019 731 299.90 XLON 19044XJ1f36
Wed 13 Feb 15:37:40 BST 2019 1638 299.90 XLON 19044XJ1f34
Wed 13 Feb 15:37:40 BST 2019 784 299.90 CHIX 19044XJ1f32
Wed 13 Feb 15:37:40 BST 2019 522 299.90 CHIX 19044XJ1f31
Wed 13 Feb 15:37:40 BST 2019 522 299.90 CHIX 19044XJ1f35
Wed 13 Feb 15:37:15 BST 2019 553 299.95 CHIX 19044XJ1ezy
Wed 13 Feb 15:36:15 BST 2019 785 299.65 CHIX 19044XJ1eti
Wed 13 Feb 15:36:15 BST 2019 1246 299.65 XLON 19044XJ1eth
Wed 13 Feb 15:36:15 BST 2019 609 299.65 CHIX 19044XJ1etg
Wed 13 Feb 15:34:14 BST 2019 523 299.25 CHIX 19044XJ1ebv
Wed 13 Feb 15:34:14 BST 2019 523 299.25 CHIX 19044XJ1ebu
Wed 13 Feb 15:34:14 BST 2019 1764 299.25 CHIX 19044XJ1ebt
Wed 13 Feb 15:34:14 BST 2019 381 299.25 XLON 19044XJ1ebs
Wed 13 Feb 15:34:14 BST 2019 465 299.25 XLON 19044XJ1ebr
Wed 13 Feb 15:34:14 BST 2019 3687 299.25 XLON 19044XJ1ebq
Wed 13 Feb 15:33:24 BST 2019 523 299.00 CHIX 19044XJ1e81
Wed 13 Feb 15:33:24 BST 2019 709 299.00 CHIX 19044XJ1e80
Wed 13 Feb 15:33:24 BST 2019 702 299.00 XLON 19044XJ1e7z
Wed 13 Feb 15:33:24 BST 2019 1481 299.00 XLON 19044XJ1e7y
Wed 13 Feb 15:31:52 BST 2019 2079 299.25 CHIX 19044XJ1dwl
Wed 13 Feb 15:31:52 BST 2019 4348 299.25 XLON 19044XJ1dwk
Wed 13 Feb 15:31:52 BST 2019 692 299.35 CHIX 19044XJ1dwj
Wed 13 Feb 15:28:42 BST 2019 565 298.95 CHIX 19044XJ1df0
Wed 13 Feb 15:28:42 BST 2019 1092 298.95 XLON 19044XJ1dez
Wed 13 Feb 15:28:41 BST 2019 627 299.05 CHIX 19044XJ1der
Wed 13 Feb 15:28:41 BST 2019 1308 299.05 XLON 19044XJ1deq
Wed 13 Feb 15:28:37 BST 2019 590 299.25 XLON 19044XJ1dee
Wed 13 Feb 15:28:37 BST 2019 92 299.25 XLON 19044XJ1deb
Wed 13 Feb 15:28:37 BST 2019 330 299.25 CHIX 19044XJ1dec
Wed 13 Feb 15:28:37 BST 2019 523 299.25 CHIX 19044XJ1dea
Wed 13 Feb 15:28:37 BST 2019 523 299.25 CHIX 19044XJ1ded
Wed 13 Feb 15:28:36 BST 2019 897 299.30 XLON 19044XJ1de9
Wed 13 Feb 15:28:36 BST 2019 1398 299.30 XLON 19044XJ1de8
Wed 13 Feb 15:28:36 BST 2019 897 299.30 CHIX 19044XJ1de7
Wed 13 Feb 15:28:36 BST 2019 1410 299.30 CHIX 19044XJ1de6
Wed 13 Feb 15:28:35 BST 2019 1389 299.35 CHIX 19044XJ1ddz
Wed 13 Feb 15:28:35 BST 2019 523 299.35 CHIX 19044XJ1de0
Wed 13 Feb 15:28:35 BST 2019 874 299.35 XLON 19044XJ1ddv
Wed 13 Feb 15:28:35 BST 2019 2901 299.35 XLON 19044XJ1ddu
Wed 13 Feb 15:28:35 BST 2019 5 299.25 XLON 19044XJ1ddy
Wed 13 Feb 15:28:35 BST 2019 896 299.25 XLON 19044XJ1ddx
Wed 13 Feb 15:28:35 BST 2019 2612 299.30 XLON 19044XJ1ddw
Wed 13 Feb 15:28:30 BST 2019 857 299.60 CHIX 19044XJ1ddm
Wed 13 Feb 15:28:30 BST 2019 659 299.60 XLON 19044XJ1ddl
Wed 13 Feb 15:28:30 BST 2019 1132 299.60 XLON 19044XJ1ddk
Wed 13 Feb 15:27:49 BST 2019 518 299.65 CHIX 19044XJ1d8p
Wed 13 Feb 15:27:49 BST 2019 390 299.70 CHIX 19044XJ1d8n
Wed 13 Feb 15:27:49 BST 2019 220 299.70 CHIX 19044XJ1d8o
Wed 13 Feb 15:27:49 BST 2019 610 299.70 CHIX 19044XJ1d8m
Wed 13 Feb 15:27:49 BST 2019 930 299.65 CHIX 19044XJ1d8l
Wed 13 Feb 15:27:49 BST 2019 99 299.65 XLON 19044XJ1d8k
Wed 13 Feb 15:27:49 BST 2019 2624 299.65 XLON 19044XJ1d8j
Wed 13 Feb 15:27:49 BST 2019 326 299.65 CHIX 19044XJ1d8i
Wed 13 Feb 15:27:49 BST 2019 557 299.70 CHIX 19044XJ1d8f
Wed 13 Feb 15:27:49 BST 2019 777 299.70 CHIX 19044XJ1d8e
Wed 13 Feb 15:27:49 BST 2019 255 299.70 CHIX 19044XJ1d8d
Wed 13 Feb 15:27:49 BST 2019 603 299.70 CHIX 19044XJ1d8h
Wed 13 Feb 15:27:49 BST 2019 525 299.70 CHIX 19044XJ1d8g
Wed 13 Feb 15:27:49 BST 2019 754 299.70 CHIX 19044XJ1d8a
Wed 13 Feb 15:27:49 BST 2019 1074 299.70 XLON 19044XJ1d86
Wed 13 Feb 15:27:49 BST 2019 28 299.70 XLON 19044XJ1d83
Wed 13 Feb 15:27:49 BST 2019 222 299.70 XLON 19044XJ1d88
Wed 13 Feb 15:27:49 BST 2019 1574 299.70 XLON 19044XJ1d80
Wed 13 Feb 15:26:46 BST 2019 278 299.55 CHIX 19044XJ1d33
Wed 13 Feb 15:26:46 BST 2019 522 299.55 CHIX 19044XJ1d32
Wed 13 Feb 15:26:46 BST 2019 929 299.55 XLON 19044XJ1d2z
Wed 13 Feb 15:26:46 BST 2019 1790 299.55 XLON 19044XJ1d31
Wed 13 Feb 15:26:46 BST 2019 318 299.60 CHIX 19044XJ1d2x
Wed 13 Feb 15:26:46 BST 2019 686 299.60 CHIX 19044XJ1d2y
Wed 13 Feb 15:26:46 BST 2019 383 299.60 CHIX 19044XJ1d30
Wed 13 Feb 15:26:46 BST 2019 1214 299.60 CHIX 19044XJ1d2v
Wed 13 Feb 15:26:46 BST 2019 58 299.60 XLON 19044XJ1d2w
Wed 13 Feb 15:26:46 BST 2019 1431 299.60 XLON 19044XJ1d2u
Wed 13 Feb 15:26:46 BST 2019 3200 299.60 XLON 19044XJ1d2t
Wed 13 Feb 15:26:10 BST 2019 470 299.65 XLON 19044XJ1d00
Wed 13 Feb 15:26:10 BST 2019 522 299.65 CHIX 19044XJ1czx
Wed 13 Feb 15:26:09 BST 2019 544 299.65 CHIX 19044XJ1czt
Wed 13 Feb 15:25:26 BST 2019 529 299.40 CHIX 19044XJ1cu4
Wed 13 Feb 15:23:17 BST 2019 2723 299.05 XLON 19044XJ1cje
Wed 13 Feb 15:23:17 BST 2019 366 299.05 CHIX 19044XJ1cjd
Wed 13 Feb 15:23:17 BST 2019 1302 299.05 CHIX 19044XJ1cjc
Wed 13 Feb 15:23:00 BST 2019 709 299.10 CHIX 19044XJ1chm
Wed 13 Feb 15:23:00 BST 2019 1478 299.10 XLON 19044XJ1chl
Wed 13 Feb 15:22:39 BST 2019 698 299.20 CHIX 19044XJ1cg6
Wed 13 Feb 15:22:39 BST 2019 644 299.20 CHIX 19044XJ1cg5
Wed 13 Feb 15:22:39 BST 2019 542 299.20 XLON 19044XJ1cg4
Wed 13 Feb 15:22:39 BST 2019 804 299.20 XLON 19044XJ1cg3
Wed 13 Feb 15:21:42 BST 2019 169 299.10 BATE 19044XJ1caj
Wed 13 Feb 15:21:42 BST 2019 749 299.10 BATE 19044XJ1cai
Wed 13 Feb 15:21:42 BST 2019 973 299.05 XLON 19044XJ1cah
Wed 13 Feb 15:21:42 BST 2019 1758 299.05 XLON 19044XJ1cag
Wed 13 Feb 15:21:42 BST 2019 1240 299.10 CHIX 19044XJ1caf
Wed 13 Feb 15:21:42 BST 2019 2592 299.10 XLON 19044XJ1cae
Wed 13 Feb 15:20:41 BST 2019 1411 298.90 CHIX 19044XJ1c6c
Wed 13 Feb 15:20:41 BST 2019 2949 298.90 XLON 19044XJ1c6b
Wed 13 Feb 15:19:35 BST 2019 1202 298.85 CHIX 19044XJ1c14
Wed 13 Feb 15:19:35 BST 2019 952 298.85 CHIX 19044XJ1c13
Wed 13 Feb 15:19:26 BST 2019 992 298.90 CHIX 19044XJ1c09
Wed 13 Feb 15:19:26 BST 2019 2072 298.90 XLON 19044XJ1c08
Wed 13 Feb 15:18:58 BST 2019 1323 298.95 XLON 19044XJ1bx8
Wed 13 Feb 15:18:58 BST 2019 1992 298.95 XLON 19044XJ1bx5
Wed 13 Feb 15:18:58 BST 2019 1514 298.95 XLON 19044XJ1bx3
Wed 13 Feb 15:18:58 BST 2019 568 298.95 CHIX 19044XJ1bx7
Wed 13 Feb 15:18:58 BST 2019 955 298.95 CHIX 19044XJ1bx6
Wed 13 Feb 15:18:58 BST 2019 674 298.95 CHIX 19044XJ1bx4
Wed 13 Feb 15:18:58 BST 2019 107 298.95 CHIX 19044XJ1bx2
Wed 13 Feb 15:18:58 BST 2019 117 298.95 XLON 19044XJ1bx1
Wed 13 Feb 15:18:58 BST 2019 138 299.00 XLON 19044XJ1bwz
Wed 13 Feb 15:18:58 BST 2019 2452 299.00 XLON 19044XJ1bwx
Wed 13 Feb 15:18:58 BST 2019 332 299.00 CHIX 19044XJ1bx0
Wed 13 Feb 15:18:58 BST 2019 345 299.00 CHIX 19044XJ1bww
Wed 13 Feb 15:18:58 BST 2019 1663 299.00 CHIX 19044XJ1bwu
Wed 13 Feb 15:18:58 BST 2019 780 299.00 CHIX 19044XJ1bwy
Wed 13 Feb 15:18:58 BST 2019 1024 299.00 XLON 19044XJ1bwv
Wed 13 Feb 15:15:59 BST 2019 1424 298.60 CHIX 19044XJ1bg4
Wed 13 Feb 15:15:59 BST 2019 2976 298.60 XLON 19044XJ1bg3
Wed 13 Feb 15:15:59 BST 2019 1796 298.65 CHIX 19044XJ1bfs
Wed 13 Feb 15:15:59 BST 2019 1754 298.65 XLON 19044XJ1bfq
Wed 13 Feb 15:15:59 BST 2019 2000 298.65 XLON 19044XJ1bfo
Wed 13 Feb 15:15:59 BST 2019 175 298.70 CHIX 19044XJ1bf0
Wed 13 Feb 15:15:59 BST 2019 111 298.70 CHIX 19044XJ1bez
Wed 13 Feb 15:15:59 BST 2019 598 298.70 CHIX 19044XJ1bex
Wed 13 Feb 15:15:59 BST 2019 527 298.70 CHIX 19044XJ1bev
Wed 13 Feb 15:15:46 BST 2019 600 298.70 CHIX 19044XJ1bdq
Wed 13 Feb 15:14:50 BST 2019 524 298.55 XLON 19044XJ1b8l
Wed 13 Feb 15:14:50 BST 2019 527 298.55 XLON 19044XJ1b8k
Wed 13 Feb 15:14:50 BST 2019 928 298.55 XLON 19044XJ1b8j
Wed 13 Feb 15:14:50 BST 2019 267 298.55 XLON 19044XJ1b8i
Wed 13 Feb 15:14:50 BST 2019 378 298.55 XLON 19044XJ1b8h
Wed 13 Feb 15:14:50 BST 2019 648 298.55 XLON 19044XJ1b8g
Wed 13 Feb 15:14:50 BST 2019 369 298.55 XLON 19044XJ1b8f
Wed 13 Feb 15:14:50 BST 2019 1940 298.55 XLON 19044XJ1b8e
Wed 13 Feb 15:14:49 BST 2019 315 298.60 XLON 19044XJ1b8c
Wed 13 Feb 15:14:49 BST 2019 579 298.60 XLON 19044XJ1b89
Wed 13 Feb 15:14:49 BST 2019 44 298.60 XLON 19044XJ1b8b
Wed 13 Feb 15:14:49 BST 2019 524 298.60 CHIX 19044XJ1b8d
Wed 13 Feb 15:14:49 BST 2019 524 298.60 CHIX 19044XJ1b8a
Wed 13 Feb 15:14:38 BST 2019 800 298.65 XLON 19044XJ1b79
Wed 13 Feb 15:14:38 BST 2019 619 298.65 CHIX 19044XJ1b7a
Wed 13 Feb 15:14:38 BST 2019 524 298.65 CHIX 19044XJ1b78
Wed 13 Feb 15:14:01 BST 2019 1671 298.60 XLON 19044XJ1b3c
Wed 13 Feb 15:14:01 BST 2019 800 298.60 CHIX 19044XJ1b3d
Wed 13 Feb 15:13:20 BST 2019 277 298.55 CHIX 19044XJ1b01
Wed 13 Feb 15:13:20 BST 2019 731 298.55 CHIX 19044XJ1azy
Wed 13 Feb 15:13:20 BST 2019 1626 298.55 XLON 19044XJ1azx
Wed 13 Feb 15:13:19 BST 2019 480 298.55 XLON 19044XJ1azt
Wed 13 Feb 15:13:19 BST 2019 718 298.60 XLON 19044XJ1azk
Wed 13 Feb 15:13:19 BST 2019 979 298.60 XLON 19044XJ1azm
Wed 13 Feb 15:13:19 BST 2019 398 298.60 CHIX 19044XJ1azr
Wed 13 Feb 15:13:19 BST 2019 583 298.60 CHIX 19044XJ1azq
Wed 13 Feb 15:13:19 BST 2019 524 298.60 CHIX 19044XJ1azp
Wed 13 Feb 15:13:19 BST 2019 274 298.60 CHIX 19044XJ1azo
Wed 13 Feb 15:13:19 BST 2019 797 298.60 CHIX 19044XJ1azn
Wed 13 Feb 15:13:19 BST 2019 524 298.60 CHIX 19044XJ1azl
Wed 13 Feb 15:12:13 BST 2019 218 298.65 XLON 19044XJ1ark
Wed 13 Feb 15:12:13 BST 2019 1464 298.65 CHIX 19044XJ1arj
Wed 13 Feb 15:12:13 BST 2019 524 298.65 CHIX 19044XJ1ari
Wed 13 Feb 15:12:13 BST 2019 759 298.65 CHIX 19044XJ1arl
Wed 13 Feb 15:12:13 BST 2019 2777 298.65 XLON 19044XJ1arh
Wed 13 Feb 15:12:13 BST 2019 64 298.65 XLON 19044XJ1arg
Wed 13 Feb 15:12:13 BST 2019 430 298.65 XLON 19044XJ1arf
Wed 13 Feb 15:11:46 BST 2019 534 298.65 CHIX 19044XJ1aox
Wed 13 Feb 15:11:46 BST 2019 763 298.65 CHIX 19044XJ1aoy
Wed 13 Feb 15:11:46 BST 2019 305 298.70 CHIX 19044XJ1aos
Wed 13 Feb 15:11:46 BST 2019 351 298.70 CHIX 19044XJ1aow
Wed 13 Feb 15:11:46 BST 2019 413 298.70 CHIX 19044XJ1aou
Wed 13 Feb 15:11:46 BST 2019 563 298.70 XLON 19044XJ1aon
Wed 13 Feb 15:11:46 BST 2019 48 298.70 XLON 19044XJ1aot
Wed 13 Feb 15:11:46 BST 2019 6 298.70 XLON 19044XJ1aov
Wed 13 Feb 15:11:46 BST 2019 219 298.70 CHIX 19044XJ1aop
Wed 13 Feb 15:11:46 BST 2019 197 298.70 CHIX 19044XJ1aok
Wed 13 Feb 15:11:14 BST 2019 524 298.65 CHIX 19044XJ1amq
Wed 13 Feb 15:11:14 BST 2019 948 298.65 XLON 19044XJ1amp
Wed 13 Feb 15:11:14 BST 2019 777 298.65 CHIX 19044XJ1amo
Wed 13 Feb 15:10:55 BST 2019 160 298.65 XLON 19044XJ1alz
Wed 13 Feb 15:08:00 BST 2019 4890 298.55 XLON 19044XJ19wt
Wed 13 Feb 15:07:57 BST 2019 2339 298.55 CHIX 19044XJ19wq
Wed 13 Feb 15:07:29 BST 2019 3973 298.50 XLON 19044XJ19th
Wed 13 Feb 15:07:29 BST 2019 1900 298.50 CHIX 19044XJ19tg
Wed 13 Feb 15:06:30 BST 2019 1361 298.55 CHIX 19044XJ19j5
Wed 13 Feb 15:06:30 BST 2019 2100 298.55 XLON 19044XJ19j4
Wed 13 Feb 15:06:24 BST 2019 583 298.60 XLON 19044XJ19ie
Wed 13 Feb 15:06:24 BST 2019 1005 298.60 CHIX 19044XJ19id
Wed 13 Feb 15:06:24 BST 2019 1516 298.60 XLON 19044XJ19ic
Wed 13 Feb 15:06:01 BST 2019 851 298.65 CHIX 19044XJ19dr
Wed 13 Feb 15:06:01 BST 2019 1776 298.65 XLON 19044XJ19dq
Wed 13 Feb 15:05:46 BST 2019 310 298.70 CHIX 19044XJ19by
Wed 13 Feb 15:05:18 BST 2019 13 298.80 CHIX 19044XJ195l
Wed 13 Feb 15:05:18 BST 2019 778 298.80 CHIX 19044XJ195k
Wed 13 Feb 15:05:18 BST 2019 1651 298.80 XLON 19044XJ195j
Wed 13 Feb 15:03:52 BST 2019 1335 298.90 CHIX 19044XJ18tg
Wed 13 Feb 15:03:52 BST 2019 933 298.90 CHIX 19044XJ18tf
Wed 13 Feb 15:03:52 BST 2019 933 298.90 CHIX 19044XJ18te
Wed 13 Feb 15:03:52 BST 2019 6694 298.90 XLON 19044XJ18td
Wed 13 Feb 15:03:07 BST 2019 1400 298.95 CHIX 19044XJ18mf
Wed 13 Feb 15:03:07 BST 2019 703 298.95 CHIX 19044XJ18md
Wed 13 Feb 15:03:07 BST 2019 2219 298.95 XLON 19044XJ18mb
Wed 13 Feb 15:03:06 BST 2019 1466 298.95 XLON 19044XJ18ln
Wed 13 Feb 15:03:06 BST 2019 706 298.95 XLON 19044XJ18lo
Wed 13 Feb 15:03:03 BST 2019 1391 299.05 XLON 19044XJ18l5
Wed 13 Feb 15:03:03 BST 2019 666 299.05 CHIX 19044XJ18l6
Wed 13 Feb 15:02:51 BST 2019 565 299.20 CHIX 19044XJ18ib
Wed 13 Feb 15:02:51 BST 2019 523 299.20 CHIX 19044XJ18ia
Wed 13 Feb 15:02:51 BST 2019 697 299.20 XLON 19044XJ18i8
Wed 13 Feb 15:02:51 BST 2019 1092 299.20 XLON 19044XJ18i9
Wed 13 Feb 15:02:46 BST 2019 609 299.25 CHIX 19044XJ18h3
Wed 13 Feb 15:02:46 BST 2019 1487 299.25 XLON 19044XJ18gz
Wed 13 Feb 15:02:46 BST 2019 2240 299.25 XLON 19044XJ18h1
Wed 13 Feb 15:02:46 BST 2019 1073 299.25 CHIX 19044XJ18h2
Wed 13 Feb 15:02:46 BST 2019 713 299.25 CHIX 19044XJ18h0
Wed 13 Feb 15:02:03 BST 2019 610 299.30 CHIX 19044XJ18cs
Wed 13 Feb 15:02:03 BST 2019 1210 299.30 XLON 19044XJ18cq
Wed 13 Feb 15:02:03 BST 2019 373 299.30 XLON 19044XJ18cr
Wed 13 Feb 14:59:58 BST 2019 523 299.00 CHIX 19044XJ17uv
Wed 13 Feb 14:59:58 BST 2019 469 299.00 CHIX 19044XJ17ut
Wed 13 Feb 14:59:53 BST 2019 54 299.00 CHIX 19044XJ17sw
Wed 13 Feb 14:59:51 BST 2019 757 299.00 XLON 19044XJ17so
Wed 13 Feb 14:59:51 BST 2019 800 299.00 XLON 19044XJ17sp
Wed 13 Feb 14:58:56 BST 2019 1492 299.05 CHIX 19044XJ17j9
Wed 13 Feb 14:58:56 BST 2019 4344 299.05 XLON 19044XJ17j8
Wed 13 Feb 14:58:56 BST 2019 413 299.05 CHIX 19044XJ17j4
Wed 13 Feb 14:58:56 BST 2019 523 299.10 CHIX 19044XJ17j2
Wed 13 Feb 14:58:56 BST 2019 800 299.10 CHIX 19044XJ17j3
Wed 13 Feb 14:58:56 BST 2019 627 299.10 XLON 19044XJ17j1
Wed 13 Feb 14:58:55 BST 2019 449 299.15 XLON 19044XJ17j0
Wed 13 Feb 14:58:55 BST 2019 395 299.15 CHIX 19044XJ17is
Wed 13 Feb 14:58:55 BST 2019 367 299.15 CHIX 19044XJ17ix
Wed 13 Feb 14:58:55 BST 2019 639 299.15 CHIX 19044XJ17iv
Wed 13 Feb 14:58:55 BST 2019 523 299.15 CHIX 19044XJ17iy
Wed 13 Feb 14:58:55 BST 2019 523 299.15 CHIX 19044XJ17iz
Wed 13 Feb 14:58:55 BST 2019 143 299.15 XLON 19044XJ17ir
Wed 13 Feb 14:58:55 BST 2019 29 299.15 XLON 19044XJ17iw
Wed 13 Feb 14:58:55 BST 2019 557 299.15 XLON 19044XJ17iu
Wed 13 Feb 14:58:55 BST 2019 521 299.20 CHIX 19044XJ17iq
Wed 13 Feb 14:58:55 BST 2019 731 299.20 CHIX 19044XJ17io
Wed 13 Feb 14:58:55 BST 2019 788 299.20 CHIX 19044XJ17ip
Wed 13 Feb 14:58:55 BST 2019 131 299.20 XLON 19044XJ17in
Wed 13 Feb 14:58:50 BST 2019 1524 299.20 XLON 19044XJ17if
Wed 13 Feb 14:57:45 BST 2019 367 299.25 XLON 19044XJ1799
Wed 13 Feb 14:57:45 BST 2019 1702 299.25 XLON 19044XJ1795
Wed 13 Feb 14:57:45 BST 2019 533 299.25 CHIX 19044XJ1792
Wed 13 Feb 14:57:45 BST 2019 991 299.25 CHIX 19044XJ1790
Wed 13 Feb 14:57:38 BST 2019 964 299.30 CHIX 19044XJ1776
Wed 13 Feb 14:57:38 BST 2019 2015 299.30 XLON 19044XJ1775
Wed 13 Feb 14:56:37 BST 2019 1459 299.05 XLON 19044XJ16y7
Wed 13 Feb 14:56:37 BST 2019 699 299.05 CHIX 19044XJ16y6
Wed 13 Feb 14:56:12 BST 2019 284 299.00 CHIX 19044XJ16v2
Wed 13 Feb 14:56:12 BST 2019 508 299.00 CHIX 19044XJ16v0
Wed 13 Feb 14:56:12 BST 2019 809 299.00 CHIX 19044XJ16v3
Wed 13 Feb 14:56:12 BST 2019 243 299.00 CHIX 19044XJ16v4
Wed 13 Feb 14:56:12 BST 2019 26 299.00 XLON 19044XJ16uz
Wed 13 Feb 14:56:11 BST 2019 1067 299.00 XLON 19044XJ16ux
Wed 13 Feb 14:56:11 BST 2019 38 299.00 XLON 19044XJ16uy
Wed 13 Feb 14:56:11 BST 2019 889 299.00 XLON 19044XJ16uw
Wed 13 Feb 14:55:53 BST 2019 44 299.00 CHIX 19044XJ16sl
Wed 13 Feb 14:55:53 BST 2019 445 299.00 CHIX 19044XJ16sk
Wed 13 Feb 14:55:53 BST 2019 438 299.00 XLON 19044XJ16si
Wed 13 Feb 14:55:53 BST 2019 335 299.00 CHIX 19044XJ16sj
Wed 13 Feb 14:55:53 BST 2019 301 299.00 XLON 19044XJ16sh
Wed 13 Feb 14:55:45 BST 2019 1052 299.05 XLON 19044XJ16qr
Wed 13 Feb 14:55:45 BST 2019 274 299.05 CHIX 19044XJ16qq
Wed 13 Feb 14:55:45 BST 2019 272 299.05 CHIX 19044XJ16qp
Wed 13 Feb 14:55:39 BST 2019 501 299.10 XLON 19044XJ16q3
Wed 13 Feb 14:55:39 BST 2019 523 299.10 CHIX 19044XJ16q2
Wed 13 Feb 14:55:39 BST 2019 158 299.10 XLON 19044XJ16q1
Wed 13 Feb 14:55:12 BST 2019 108 298.95 CHIX 19044XJ16me
Wed 13 Feb 14:55:12 BST 2019 416 298.95 CHIX 19044XJ16md
Wed 13 Feb 14:55:12 BST 2019 174 298.95 XLON 19044XJ16mc
Wed 13 Feb 14:55:11 BST 2019 481 298.95 XLON 19044XJ16m6
Wed 13 Feb 14:55:08 BST 2019 1383 298.90 XLON 19044XJ16m3
Wed 13 Feb 14:53:52 BST 2019 76 298.90 CHIX 19044XJ169q
Wed 13 Feb 14:53:52 BST 2019 1209 298.90 XLON 19044XJ169p
Wed 13 Feb 14:53:52 BST 2019 535 298.90 CHIX 19044XJ169o
Wed 13 Feb 14:53:19 BST 2019 4228 298.95 XLON 19044XJ162z
Wed 13 Feb 14:53:19 BST 2019 273 298.95 XLON 19044XJ162y
Wed 13 Feb 14:53:19 BST 2019 1475 298.95 CHIX 19044XJ162x
Wed 13 Feb 14:53:19 BST 2019 678 298.95 CHIX 19044XJ162w
Wed 13 Feb 14:52:58 BST 2019 322 298.95 CHIX 19044XJ160v
Wed 13 Feb 14:52:37 BST 2019 5 298.95 XLON 19044XJ15yi
Wed 13 Feb 14:51:26 BST 2019 86 298.95 CHIX 19044XJ15r8
Wed 13 Feb 14:51:26 BST 2019 2224 298.95 CHIX 19044XJ15r7
Wed 13 Feb 14:51:25 BST 2019 4831 298.95 XLON 19044XJ15r5
Wed 13 Feb 14:51:01 BST 2019 523 299.30 CHIX 19044XJ15oc
Wed 13 Feb 14:51:01 BST 2019 140 299.30 CHIX 19044XJ15ob
Wed 13 Feb 14:51:01 BST 2019 27 299.30 XLON 19044XJ15o9
Wed 13 Feb 14:51:01 BST 2019 414 299.30 XLON 19044XJ15o8
Wed 13 Feb 14:51:01 BST 2019 933 299.30 XLON 19044XJ15oa
Wed 13 Feb 14:49:38 BST 2019 1049 299.55 CHIX 19044XJ15ay
Wed 13 Feb 14:49:38 BST 2019 2192 299.55 XLON 19044XJ15ax
Wed 13 Feb 14:49:26 BST 2019 34 299.60 XLON 19044XJ158t
Wed 13 Feb 14:49:26 BST 2019 1589 299.60 XLON 19044XJ158u
Wed 13 Feb 14:49:26 BST 2019 1158 299.60 XLON 19044XJ158r
Wed 13 Feb 14:49:26 BST 2019 514 299.60 CHIX 19044XJ158s
Wed 13 Feb 14:49:26 BST 2019 599 299.60 CHIX 19044XJ158p
Wed 13 Feb 14:49:26 BST 2019 760 299.60 CHIX 19044XJ158q
Wed 13 Feb 14:48:20 BST 2019 1264 299.75 CHIX 19044XJ14xu
Wed 13 Feb 14:48:20 BST 2019 1000 299.70 CHIX 19044XJ14xt
Wed 13 Feb 14:48:20 BST 2019 234 299.75 XLON 19044XJ14xs
Wed 13 Feb 14:48:20 BST 2019 1500 299.75 XLON 19044XJ14xq
Wed 13 Feb 14:48:20 BST 2019 1500 299.75 XLON 19044XJ14xr
Wed 13 Feb 14:48:20 BST 2019 1500 299.75 XLON 19044XJ14xp
Wed 13 Feb 14:48:20 BST 2019 522 299.65 CHIX 19044XJ14xm
Wed 13 Feb 14:48:20 BST 2019 483 299.65 CHIX 19044XJ14xn
Wed 13 Feb 14:48:20 BST 2019 620 299.65 CHIX 19044XJ14xo
Wed 13 Feb 14:48:20 BST 2019 2937 299.75 CHIX 19044XJ14xk
Wed 13 Feb 14:48:20 BST 2019 471 299.75 CHIX 19044XJ14xl
Wed 13 Feb 14:48:20 BST 2019 6142 299.75 XLON 19044XJ14xj
Wed 13 Feb 14:48:11 BST 2019 644 299.80 CHIX 19044XJ14wn
Wed 13 Feb 14:47:20 BST 2019 374 299.65 CHIX 19044XJ14pb
Wed 13 Feb 14:47:20 BST 2019 688 299.65 CHIX 19044XJ14p9
Wed 13 Feb 14:47:20 BST 2019 147 299.65 XLON 19044XJ14pa
Wed 13 Feb 14:47:20 BST 2019 1438 299.65 XLON 19044XJ14p7
Wed 13 Feb 14:47:20 BST 2019 5 299.65 XLON 19044XJ14p8
Wed 13 Feb 14:46:40 BST 2019 155 299.65 XLON 19044XJ14lj
Wed 13 Feb 14:46:40 BST 2019 1585 299.70 XLON 19044XJ14lg
Wed 13 Feb 14:46:40 BST 2019 610 299.70 CHIX 19044XJ14li
Wed 13 Feb 14:46:40 BST 2019 316 299.70 CHIX 19044XJ14lh
Wed 13 Feb 14:46:40 BST 2019 1081 299.70 CHIX 19044XJ14lf
Wed 13 Feb 14:46:40 BST 2019 1334 299.70 XLON 19044XJ14le
Wed 13 Feb 14:45:15 BST 2019 1047 299.70 XLON 19044XJ14a3
Wed 13 Feb 14:45:15 BST 2019 543 299.70 CHIX 19044XJ14a2
Wed 13 Feb 14:44:08 BST 2019 769 299.45 XLON 19044XJ1417
Wed 13 Feb 14:44:08 BST 2019 1866 299.45 XLON 19044XJ1414
Wed 13 Feb 14:44:08 BST 2019 1262 299.45 CHIX 19044XJ1416
Wed 13 Feb 14:44:08 BST 2019 1196 299.50 XLON 19044XJ1412
Wed 13 Feb 14:44:08 BST 2019 9 299.50 XLON 19044XJ1413
Wed 13 Feb 14:44:08 BST 2019 1559 299.50 XLON 19044XJ1410
Wed 13 Feb 14:44:08 BST 2019 609 299.50 CHIX 19044XJ140z
Wed 13 Feb 14:44:08 BST 2019 620 299.50 CHIX 19044XJ1411
Wed 13 Feb 14:44:08 BST 2019 747 299.50 CHIX 19044XJ140y
Wed 13 Feb 14:44:07 BST 2019 1822 299.55 XLON 19044XJ140u
Wed 13 Feb 14:44:07 BST 2019 12 299.55 XLON 19044XJ140v
Wed 13 Feb 14:44:07 BST 2019 3405 299.55 XLON 19044XJ140s
Wed 13 Feb 14:44:07 BST 2019 873 299.55 CHIX 19044XJ140r
Wed 13 Feb 14:44:07 BST 2019 1630 299.55 CHIX 19044XJ140p
Wed 13 Feb 14:44:07 BST 2019 761 299.55 CHIX 19044XJ140t
Wed 13 Feb 14:43:09 BST 2019 515 299.50 XLON 19044XJ13rn
Wed 13 Feb 14:43:08 BST 2019 861 299.55 CHIX 19044XJ13rk
Wed 13 Feb 14:43:08 BST 2019 730 299.55 XLON 19044XJ13rj
Wed 13 Feb 14:43:08 BST 2019 1066 299.55 XLON 19044XJ13ri
Wed 13 Feb 14:43:08 BST 2019 326 299.60 CHIX 19044XJ13rh
Wed 13 Feb 14:43:08 BST 2019 1401 299.60 CHIX 19044XJ13rg
Wed 13 Feb 14:43:08 BST 2019 2928 299.60 XLON 19044XJ13re
Wed 13 Feb 14:43:08 BST 2019 125 299.60 XLON 19044XJ13rf
Wed 13 Feb 14:42:52 BST 2019 246 299.65 CHIX 19044XJ13qd
Wed 13 Feb 14:42:52 BST 2019 302 299.65 CHIX 19044XJ13qc
Wed 13 Feb 14:42:30 BST 2019 1096 299.70 CHIX 19044XJ13nl
Wed 13 Feb 14:42:30 BST 2019 624 299.70 CHIX 19044XJ13nm
Wed 13 Feb 14:42:30 BST 2019 675 299.70 CHIX 19044XJ13nn
Wed 13 Feb 14:42:30 BST 2019 131 299.70 XLON 19044XJ13nj
Wed 13 Feb 14:42:30 BST 2019 152 299.70 XLON 19044XJ13nk
Wed 13 Feb 14:42:30 BST 2019 2290 299.70 XLON 19044XJ13nh
Wed 13 Feb 14:41:46 BST 2019 512 299.55 XLON 19044XJ13ft
Wed 13 Feb 14:41:46 BST 2019 21 299.55 XLON 19044XJ13fl
Wed 13 Feb 14:41:46 BST 2019 1207 299.55 XLON 19044XJ13fp
Wed 13 Feb 14:41:46 BST 2019 723 299.55 CHIX 19044XJ13fi
Wed 13 Feb 14:41:46 BST 2019 221 299.55 CHIX 19044XJ13fu
Wed 13 Feb 14:41:46 BST 2019 206 299.55 CHIX 19044XJ13fr
Wed 13 Feb 14:41:46 BST 2019 609 299.55 CHIX 19044XJ13fk
Wed 13 Feb 14:41:46 BST 2019 522 299.55 CHIX 19044XJ13fn
Wed 13 Feb 14:41:46 BST 2019 363 299.55 CHIX 19044XJ13fo
Wed 13 Feb 14:41:44 BST 2019 1486 299.55 XLON 19044XJ13f8
Wed 13 Feb 14:40:29 BST 2019 383 299.30 CHIX 19044XJ1332
Wed 13 Feb 14:40:24 BST 2019 150 299.30 XLON 19044XJ1328
Wed 13 Feb 14:40:13 BST 2019 31 299.15 XLON 19044XJ12zy
Wed 13 Feb 14:40:13 BST 2019 3 299.15 XLON 19044XJ12zz
Wed 13 Feb 14:40:13 BST 2019 3 299.15 XLON 19044XJ12zw
Wed 13 Feb 14:40:13 BST 2019 1204 299.15 XLON 19044XJ12zu
Wed 13 Feb 14:40:13 BST 2019 387 299.15 CHIX 19044XJ12zx
Wed 13 Feb 14:40:13 BST 2019 610 299.15 CHIX 19044XJ12zv
Wed 13 Feb 14:40:13 BST 2019 2361 299.20 XLON 19044XJ12zq
Wed 13 Feb 14:40:13 BST 2019 606 299.20 XLON 19044XJ12zo
Wed 13 Feb 14:40:13 BST 2019 447 299.20 XLON 19044XJ12zs
Wed 13 Feb 14:40:13 BST 2019 132 299.20 CHIX 19044XJ12zn
Wed 13 Feb 14:40:13 BST 2019 1130 299.20 CHIX 19044XJ12zr
Wed 13 Feb 14:40:13 BST 2019 523 299.20 CHIX 19044XJ12zp
Wed 13 Feb 14:40:13 BST 2019 523 299.20 CHIX 19044XJ12zt
Wed 13 Feb 14:40:13 BST 2019 549 299.30 CHIX 19044XJ12zm
Wed 13 Feb 14:40:13 BST 2019 686 299.35 XLON 19044XJ12z2
Wed 13 Feb 14:40:13 BST 2019 1227 299.35 CHIX 19044XJ12z1
Wed 13 Feb 14:40:13 BST 2019 2564 299.35 XLON 19044XJ12z0
Wed 13 Feb 14:40:11 BST 2019 257 299.40 CHIX 19044XJ12yy
Wed 13 Feb 14:40:11 BST 2019 800 299.40 CHIX 19044XJ12yx
Wed 13 Feb 14:40:11 BST 2019 303 299.40 CHIX 19044XJ12yv
Wed 13 Feb 14:40:11 BST 2019 631 299.40 CHIX 19044XJ12yw
Wed 13 Feb 14:40:11 BST 2019 509 299.40 CHIX 19044XJ12yu
Wed 13 Feb 14:40:11 BST 2019 3528 299.40 XLON 19044XJ12yt
Wed 13 Feb 14:39:01 BST 2019 407 299.20 CHIX 19044XJ12pp
Wed 13 Feb 14:38:15 BST 2019 486 298.95 CHIX 19044XJ12g3
Wed 13 Feb 14:36:30 BST 2019 269 298.40 CHIX 19044XJ126y
Wed 13 Feb 14:36:30 BST 2019 708 298.40 CHIX 19044XJ126z
Wed 13 Feb 14:36:30 BST 2019 1491 298.40 XLON 19044XJ126x
Wed 13 Feb 14:35:14 BST 2019 1035 298.65 CHIX 19044XJ11ym
Wed 13 Feb 14:35:14 BST 2019 746 298.65 CHIX 19044XJ11yl
Wed 13 Feb 14:35:14 BST 2019 289 298.65 CHIX 19044XJ11yk
Wed 13 Feb 14:35:14 BST 2019 2160 298.65 XLON 19044XJ11yi
Wed 13 Feb 14:35:14 BST 2019 2162 298.65 XLON 19044XJ11yj
Wed 13 Feb 14:35:01 BST 2019 974 298.70 XLON 19044XJ11x4
Wed 13 Feb 14:35:01 BST 2019 2738 298.70 XLON 19044XJ11x3
Wed 13 Feb 14:35:01 BST 2019 935 298.70 CHIX 19044XJ11x0
Wed 13 Feb 14:35:01 BST 2019 524 298.70 CHIX 19044XJ11x1
Wed 13 Feb 14:35:01 BST 2019 376 298.70 CHIX 19044XJ11wz
Wed 13 Feb 14:35:01 BST 2019 828 298.75 CHIX 19044XJ11wy
Wed 13 Feb 14:35:01 BST 2019 49 298.75 XLON 19044XJ11ww
Wed 13 Feb 14:35:01 BST 2019 5 298.75 XLON 19044XJ11wx
Wed 13 Feb 14:35:01 BST 2019 1729 298.75 XLON 19044XJ11wu
Wed 13 Feb 14:35:01 BST 2019 54 298.75 XLON 19044XJ11wv
Wed 13 Feb 14:33:48 BST 2019 1 298.80 XLON 19044XJ11g6
Wed 13 Feb 14:33:29 BST 2019 164 298.80 XLON 19044XJ11d2
Wed 13 Feb 14:33:29 BST 2019 1568 298.80 XLON 19044XJ11d3
Wed 13 Feb 14:33:29 BST 2019 1495 298.80 XLON 19044XJ11d1
Wed 13 Feb 14:33:29 BST 2019 717 298.80 CHIX 19044XJ11cy
Wed 13 Feb 14:33:29 BST 2019 751 298.80 CHIX 19044XJ11cz
Wed 13 Feb 14:33:29 BST 2019 487 298.80 CHIX 19044XJ11d0
Wed 13 Feb 14:32:55 BST 2019 1170 298.70 XLON 19044XJ117q
Wed 13 Feb 14:32:55 BST 2019 1318 298.70 XLON 19044XJ117r
Wed 13 Feb 14:32:55 BST 2019 606 298.70 CHIX 19044XJ117o
Wed 13 Feb 14:32:55 BST 2019 631 298.70 CHIX 19044XJ117p
Wed 13 Feb 14:32:30 BST 2019 1 298.75 CHIX 19044XJ112c
Wed 13 Feb 14:32:30 BST 2019 893 298.75 CHIX 19044XJ112b
Wed 13 Feb 14:32:30 BST 2019 2704 298.75 XLON 19044XJ1129
Wed 13 Feb 14:32:30 BST 2019 69 298.75 XLON 19044XJ112a
Wed 13 Feb 14:32:30 BST 2019 400 298.75 CHIX 19044XJ1128
Wed 13 Feb 14:32:24 BST 2019 533 298.75 CHIX 19044XJ111q
Wed 13 Feb 14:32:24 BST 2019 1115 298.75 CHIX 19044XJ111p
Wed 13 Feb 14:32:24 BST 2019 3446 298.75 XLON 19044XJ111o
Wed 13 Feb 14:29:30 BST 2019 1868 298.15 XLON 19044XJ10an
Wed 13 Feb 14:29:30 BST 2019 566 298.15 CHIX 19044XJ10am
Wed 13 Feb 14:29:30 BST 2019 329 298.15 CHIX 19044XJ10al
Wed 13 Feb 14:29:30 BST 2019 2853 298.20 XLON 19044XJ10ah
Wed 13 Feb 14:29:30 BST 2019 456 298.20 CHIX 19044XJ10aj
Wed 13 Feb 14:29:30 BST 2019 759 298.20 CHIX 19044XJ10ak
Wed 13 Feb 14:29:30 BST 2019 501 298.20 CHIX 19044XJ10ai
Wed 13 Feb 14:29:30 BST 2019 525 298.20 CHIX 19044XJ10af
Wed 13 Feb 14:29:30 BST 2019 408 298.20 CHIX 19044XJ10ag
Wed 13 Feb 14:28:53 BST 2019 403 298.20 XLON 19044XJ107h
Wed 13 Feb 14:26:59 BST 2019 392 298.40 CHIX 19044XJ0zvh
Wed 13 Feb 14:26:59 BST 2019 133 298.40 CHIX 19044XJ0zvg
Wed 13 Feb 14:26:59 BST 2019 725 298.40 XLON 19044XJ0zvf
Wed 13 Feb 14:26:53 BST 2019 391 298.45 CHIX 19044XJ0zuz
Wed 13 Feb 14:26:53 BST 2019 562 298.45 CHIX 19044XJ0zuy
Wed 13 Feb 14:26:53 BST 2019 524 298.45 CHIX 19044XJ0zv0
Wed 13 Feb 14:26:53 BST 2019 881 298.45 CHIX 19044XJ0zux
Wed 13 Feb 14:26:53 BST 2019 1839 298.45 XLON 19044XJ0zut
Wed 13 Feb 14:26:53 BST 2019 665 298.45 XLON 19044XJ0zuw
Wed 13 Feb 14:26:53 BST 2019 5 298.45 XLON 19044XJ0zuv
Wed 13 Feb 14:26:53 BST 2019 1085 298.45 XLON 19044XJ0zuu
Wed 13 Feb 14:26:38 BST 2019 524 298.50 CHIX 19044XJ0zsq
Wed 13 Feb 14:26:38 BST 2019 997 298.50 XLON 19044XJ0zsp
Wed 13 Feb 14:25:35 BST 2019 1800 298.50 XLON 19044XJ0zlr
Wed 13 Feb 14:25:35 BST 2019 1501 298.50 CHIX 19044XJ0zlo
Wed 13 Feb 14:25:35 BST 2019 15 298.50 XLON 19044XJ0zlk
Wed 13 Feb 14:25:35 BST 2019 3137 298.50 XLON 19044XJ0zlj
Wed 13 Feb 14:25:35 BST 2019 5 298.50 XLON 19044XJ0zlm
Wed 13 Feb 14:20:12 BST 2019 120 298.25 XLON 19044XJ0yjj
Wed 13 Feb 14:20:12 BST 2019 1274 298.25 XLON 19044XJ0yji
Wed 13 Feb 14:20:06 BST 2019 1470 298.35 XLON 19044XJ0yiq
Wed 13 Feb 14:20:06 BST 2019 1402 298.35 XLON 19044XJ0yio
Wed 13 Feb 14:20:06 BST 2019 584 298.35 CHIX 19044XJ0yip
Wed 13 Feb 14:20:06 BST 2019 704 298.35 CHIX 19044XJ0yir
Wed 13 Feb 14:20:06 BST 2019 88 298.35 CHIX 19044XJ0yin
Wed 13 Feb 14:20:04 BST 2019 13 298.40 XLON 19044XJ0yhz
Wed 13 Feb 14:20:04 BST 2019 2573 298.40 XLON 19044XJ0yhy
Wed 13 Feb 14:20:04 BST 2019 28 298.40 XLON 19044XJ0yi0
Wed 13 Feb 14:20:04 BST 2019 323 298.40 CHIX 19044XJ0yhx
Wed 13 Feb 14:20:04 BST 2019 1231 298.40 CHIX 19044XJ0yhw
Wed 13 Feb 14:19:36 BST 2019 670 298.45 CHIX 19044XJ0yd3
Wed 13 Feb 14:19:36 BST 2019 360 298.45 CHIX 19044XJ0yd2
Wed 13 Feb 14:19:36 BST 2019 1070 298.45 CHIX 19044XJ0yd1
Wed 13 Feb 14:19:36 BST 2019 1399 298.45 XLON 19044XJ0yd0
Wed 13 Feb 14:19:03 BST 2019 1299 298.50 XLON 19044XJ0y88
Wed 13 Feb 14:19:03 BST 2019 643 298.50 XLON 19044XJ0y8a
Wed 13 Feb 14:19:03 BST 2019 622 298.50 CHIX 19044XJ0y87
Wed 13 Feb 14:19:03 BST 2019 524 298.50 CHIX 19044XJ0y89
Wed 13 Feb 14:18:59 BST 2019 874 298.55 CHIX 19044XJ0y7y
Wed 13 Feb 14:18:59 BST 2019 1827 298.55 XLON 19044XJ0y7x
Wed 13 Feb 14:18:35 BST 2019 896 298.55 CHIX 19044XJ0y44
Wed 13 Feb 14:18:35 BST 2019 1872 298.55 XLON 19044XJ0y43
Wed 13 Feb 14:17:33 BST 2019 2236 298.45 XLON 19044XJ0xyn
Wed 13 Feb 14:17:20 BST 2019 1081 298.50 CHIX 19044XJ0xxl
Wed 13 Feb 14:17:20 BST 2019 21 298.50 XLON 19044XJ0xxk
Wed 13 Feb 14:17:20 BST 2019 2256 298.50 XLON 19044XJ0xxj
Wed 13 Feb 14:16:06 BST 2019 747 298.30 CHIX 19044XJ0xqj
Wed 13 Feb 14:16:06 BST 2019 525 298.30 CHIX 19044XJ0xqi
Wed 13 Feb 14:16:06 BST 2019 42 298.30 XLON 19044XJ0xqh
Wed 13 Feb 14:16:06 BST 2019 10 298.30 XLON 19044XJ0xqg
Wed 13 Feb 14:16:06 BST 2019 55 298.30 XLON 19044XJ0xqf
Wed 13 Feb 14:16:06 BST 2019 1559 298.30 XLON 19044XJ0xqe
Wed 13 Feb 14:15:07 BST 2019 279 298.35 CHIX 19044XJ0xip
Wed 13 Feb 14:15:07 BST 2019 204 298.35 CHIX 19044XJ0xio
Wed 13 Feb 14:15:07 BST 2019 597 298.35 CHIX 19044XJ0xin
Wed 13 Feb 14:15:07 BST 2019 1152 298.35 XLON 19044XJ0xim
Wed 13 Feb 14:13:49 BST 2019 1429 298.40 CHIX 19044XJ0x9i
Wed 13 Feb 14:13:49 BST 2019 2987 298.40 XLON 19044XJ0x9h
Wed 13 Feb 14:12:45 BST 2019 620 298.30 XLON 19044XJ0x43
Wed 13 Feb 14:12:41 BST 2019 22 298.35 XLON 19044XJ0x3o
Wed 13 Feb 14:12:41 BST 2019 484 298.35 XLON 19044XJ0x3k
Wed 13 Feb 14:12:41 BST 2019 967 298.35 XLON 19044XJ0x3m
Wed 13 Feb 14:12:41 BST 2019 692 298.35 XLON 19044XJ0x3h
Wed 13 Feb 14:12:41 BST 2019 525 298.35 CHIX 19044XJ0x3j
Wed 13 Feb 14:12:41 BST 2019 525 298.35 CHIX 19044XJ0x3d
Wed 13 Feb 14:12:41 BST 2019 525 298.35 CHIX 19044XJ0x3f
Wed 13 Feb 14:11:58 BST 2019 525 298.30 CHIX 19044XJ0wz1
Wed 13 Feb 14:11:58 BST 2019 526 298.30 CHIX 19044XJ0wz0
Wed 13 Feb 14:11:58 BST 2019 911 298.30 XLON 19044XJ0wyz
Wed 13 Feb 14:11:58 BST 2019 28 298.30 XLON 19044XJ0wyy
Wed 13 Feb 14:09:01 BST 2019 1199 298.15 CHIX 19044XJ0wee
Wed 13 Feb 14:09:01 BST 2019 2505 298.15 XLON 19044XJ0wec
Wed 13 Feb 14:08:48 BST 2019 1 298.20 XLON 19044XJ0wcv
Wed 13 Feb 14:08:48 BST 2019 2723 298.20 XLON 19044XJ0wcu
Wed 13 Feb 14:08:48 BST 2019 1304 298.20 CHIX 19044XJ0wct
Wed 13 Feb 14:08:36 BST 2019 1446 298.25 CHIX 19044XJ0wal
Wed 13 Feb 14:08:36 BST 2019 3023 298.25 XLON 19044XJ0wak
Wed 13 Feb 14:07:16 BST 2019 1437 298.20 CHIX 19044XJ0vzm
Wed 13 Feb 14:07:16 BST 2019 2003 298.20 XLON 19044XJ0vzf
Wed 13 Feb 14:07:16 BST 2019 113 298.20 XLON 19044XJ0vzj
Wed 13 Feb 14:07:16 BST 2019 1000 298.20 XLON 19044XJ0vzd
Wed 13 Feb 14:04:56 BST 2019 559 298.20 CHIX 19044XJ0vhw
Wed 13 Feb 14:04:56 BST 2019 525 298.20 CHIX 19044XJ0vhv
Wed 13 Feb 14:04:56 BST 2019 1079 298.20 XLON 19044XJ0vhu
Wed 13 Feb 14:04:56 BST 2019 844 298.20 XLON 19044XJ0vht
Wed 13 Feb 14:04:56 BST 2019 619 298.25 CHIX 19044XJ0vhs
Wed 13 Feb 14:04:56 BST 2019 1046 298.25 CHIX 19044XJ0vhr
Wed 13 Feb 14:04:56 BST 2019 1292 298.25 XLON 19044XJ0vhq
Wed 13 Feb 14:04:56 BST 2019 2186 298.25 XLON 19044XJ0vhp
Wed 13 Feb 14:04:35 BST 2019 525 298.30 CHIX 19044XJ0vf5
Wed 13 Feb 14:04:35 BST 2019 525 298.30 CHIX 19044XJ0vf9
Wed 13 Feb 14:04:35 BST 2019 525 298.30 CHIX 19044XJ0vf7
Wed 13 Feb 14:04:35 BST 2019 65 298.30 XLON 19044XJ0vf1
Wed 13 Feb 14:04:35 BST 2019 409 298.30 XLON 19044XJ0vf0
Wed 13 Feb 14:04:35 BST 2019 195 298.30 XLON 19044XJ0vf4
Wed 13 Feb 14:04:35 BST 2019 532 298.30 XLON 19044XJ0vf3
Wed 13 Feb 14:04:35 BST 2019 47 298.30 XLON 19044XJ0vf2
Wed 13 Feb 14:04:35 BST 2019 625 298.30 XLON 19044XJ0vf8
Wed 13 Feb 14:04:35 BST 2019 165 298.30 XLON 19044XJ0vf6
Wed 13 Feb 14:04:35 BST 2019 1 298.35 CHIX 19044XJ0vez
Wed 13 Feb 14:04:35 BST 2019 345 298.35 CHIX 19044XJ0vex
Wed 13 Feb 14:04:35 BST 2019 599 298.35 CHIX 19044XJ0vew
Wed 13 Feb 14:04:35 BST 2019 387 298.35 CHIX 19044XJ0vey
Wed 13 Feb 14:04:35 BST 2019 784 298.35 XLON 19044XJ0vev
Wed 13 Feb 14:04:35 BST 2019 372 298.35 XLON 19044XJ0veu
Wed 13 Feb 14:03:51 BST 2019 286 298.35 CHIX 19044XJ0vb5
Wed 13 Feb 14:03:51 BST 2019 503 298.35 CHIX 19044XJ0vb3
Wed 13 Feb 14:03:51 BST 2019 1537 298.35 XLON 19044XJ0vb4
Wed 13 Feb 14:03:51 BST 2019 105 298.35 XLON 19044XJ0vb9
Wed 13 Feb 14:03:51 BST 2019 28 298.35 XLON 19044XJ0vb8
Wed 13 Feb 14:03:51 BST 2019 125 298.35 XLON 19044XJ0vb7
Wed 13 Feb 14:03:51 BST 2019 15 298.35 XLON 19044XJ0vb6
Wed 13 Feb 14:03:51 BST 2019 736 298.35 CHIX 19044XJ0vb2
Wed 13 Feb 14:00:54 BST 2019 719 298.25 CHIX 19044XJ0unm
Wed 13 Feb 14:00:54 BST 2019 525 298.25 CHIX 19044XJ0unk
Wed 13 Feb 14:00:54 BST 2019 35 298.25 XLON 19044XJ0unj
Wed 13 Feb 14:00:54 BST 2019 969 298.25 XLON 19044XJ0uni
Wed 13 Feb 14:00:54 BST 2019 68 298.25 XLON 19044XJ0unn
Wed 13 Feb 14:00:54 BST 2019 1503 298.25 XLON 19044XJ0unl
Wed 13 Feb 14:00:14 BST 2019 773 298.35 CHIX 19044XJ0uie
Wed 13 Feb 14:00:14 BST 2019 612 298.35 CHIX 19044XJ0uid
Wed 13 Feb 14:00:14 BST 2019 408 298.35 CHIX 19044XJ0uif
Wed 13 Feb 14:00:14 BST 2019 148 298.35 XLON 19044XJ0uic
Wed 13 Feb 14:00:14 BST 2019 188 298.35 XLON 19044XJ0uib
Wed 13 Feb 14:00:14 BST 2019 1612 298.35 XLON 19044XJ0uia
Wed 13 Feb 14:00:14 BST 2019 1195 298.35 XLON 19044XJ0ui9
Wed 13 Feb 13:58:08 BST 2019 95 298.30 XLON 19044XJ0u3z
Wed 13 Feb 13:58:08 BST 2019 113 298.30 XLON 19044XJ0u3y
Wed 13 Feb 13:58:08 BST 2019 1230 298.30 XLON 19044XJ0u3x
Wed 13 Feb 13:58:08 BST 2019 330 298.30 XLON 19044XJ0u40
Wed 13 Feb 13:58:08 BST 2019 307 298.30 CHIX 19044XJ0u3s
Wed 13 Feb 13:58:08 BST 2019 528 298.30 CHIX 19044XJ0u3w
Wed 13 Feb 13:58:08 BST 2019 283 298.30 CHIX 19044XJ0u3u
Wed 13 Feb 13:58:08 BST 2019 1027 298.30 XLON 19044XJ0u3v
Wed 13 Feb 13:58:08 BST 2019 774 298.30 CHIX 19044XJ0u3r
Wed 13 Feb 13:58:08 BST 2019 10 298.35 XLON 19044XJ0u3n
Wed 13 Feb 13:58:08 BST 2019 73 298.35 XLON 19044XJ0u3q
Wed 13 Feb 13:58:08 BST 2019 494 298.35 CHIX 19044XJ0u3l
Wed 13 Feb 13:58:08 BST 2019 258 298.35 CHIX 19044XJ0u3h
Wed 13 Feb 13:57:34 BST 2019 525 298.35 CHIX 19044XJ0u0e
Wed 13 Feb 13:57:34 BST 2019 796 298.35 XLON 19044XJ0u0d
Wed 13 Feb 13:57:12 BST 2019 525 298.35 CHIX 19044XJ0ty3
Wed 13 Feb 13:57:12 BST 2019 246 298.35 CHIX 19044XJ0ty2
Wed 13 Feb 13:57:12 BST 2019 339 298.35 XLON 19044XJ0ty1
Wed 13 Feb 13:56:58 BST 2019 525 298.35 CHIX 19044XJ0twz
Wed 13 Feb 13:56:58 BST 2019 603 298.35 XLON 19044XJ0twy
Wed 13 Feb 13:56:57 BST 2019 12 298.40 XLON 19044XJ0twx
Wed 13 Feb 13:56:57 BST 2019 8 298.40 XLON 19044XJ0tww
Wed 13 Feb 13:56:57 BST 2019 1082 298.40 XLON 19044XJ0twv
Wed 13 Feb 13:56:57 BST 2019 561 298.40 CHIX 19044XJ0twu
Wed 13 Feb 13:55:20 BST 2019 2269 298.30 XLON 19044XJ0tpo
Wed 13 Feb 13:55:20 BST 2019 1086 298.30 CHIX 19044XJ0tpn
Wed 13 Feb 13:53:17 BST 2019 139 298.35 CHIX 19044XJ0td1
Wed 13 Feb 13:53:17 BST 2019 1391 298.35 XLON 19044XJ0td0
Wed 13 Feb 13:53:05 BST 2019 551 298.40 XLON 19044XJ0tbn
Wed 13 Feb 13:53:05 BST 2019 477 298.40 CHIX 19044XJ0tbo
Wed 13 Feb 13:53:05 BST 2019 48 298.40 CHIX 19044XJ0tbm
Wed 13 Feb 13:53:05 BST 2019 58 298.45 XLON 19044XJ0tbl
Wed 13 Feb 13:53:05 BST 2019 1291 298.45 XLON 19044XJ0tbk
Wed 13 Feb 13:53:05 BST 2019 619 298.45 CHIX 19044XJ0tbj
Wed 13 Feb 13:53:03 BST 2019 410 298.50 XLON 19044XJ0tb0
Wed 13 Feb 13:53:03 BST 2019 401 298.50 XLON 19044XJ0taz
Wed 13 Feb 13:53:03 BST 2019 497 298.55 XLON 19044XJ0tay
Wed 13 Feb 13:53:03 BST 2019 364 298.55 CHIX 19044XJ0tax
Wed 13 Feb 13:53:03 BST 2019 108 298.55 XLON 19044XJ0tav
Wed 13 Feb 13:53:03 BST 2019 370 298.55 XLON 19044XJ0taw
Wed 13 Feb 13:53:03 BST 2019 546 298.55 XLON 19044XJ0tau
Wed 13 Feb 13:53:03 BST 2019 169 298.60 XLON 19044XJ0tar
Wed 13 Feb 13:53:03 BST 2019 675 298.60 XLON 19044XJ0tao
Wed 13 Feb 13:53:03 BST 2019 2 298.60 XLON 19044XJ0tas
Wed 13 Feb 13:53:03 BST 2019 524 298.55 CHIX 19044XJ0tan
Wed 13 Feb 13:53:03 BST 2019 524 298.60 CHIX 19044XJ0tam
Wed 13 Feb 13:53:03 BST 2019 546 298.50 CHIX 19044XJ0taq
Wed 13 Feb 13:53:03 BST 2019 524 298.55 CHIX 19044XJ0tap
Wed 13 Feb 13:53:03 BST 2019 524 298.50 CHIX 19044XJ0tat
Wed 13 Feb 13:51:26 BST 2019 316 298.40 CHIX 19044XJ0t27
Wed 13 Feb 13:51:26 BST 2019 525 298.40 CHIX 19044XJ0t26
Wed 13 Feb 13:51:26 BST 2019 342 298.40 CHIX 19044XJ0t28
Wed 13 Feb 13:51:24 BST 2019 627 298.40 XLON 19044XJ0t23
Wed 13 Feb 13:47:59 BST 2019 525 298.20 CHIX 19044XJ0sh3
Wed 13 Feb 13:47:59 BST 2019 191 298.20 CHIX 19044XJ0sh2
Wed 13 Feb 13:47:59 BST 2019 894 298.20 CHIX 19044XJ0sh1
Wed 13 Feb 13:47:59 BST 2019 953 298.20 XLON 19044XJ0sh0
Wed 13 Feb 13:47:59 BST 2019 2267 298.20 XLON 19044XJ0sgz
Wed 13 Feb 13:47:59 BST 2019 51 298.25 XLON 19044XJ0sgy
Wed 13 Feb 13:47:59 BST 2019 2950 298.25 XLON 19044XJ0sgx
Wed 13 Feb 13:47:59 BST 2019 671 298.25 CHIX 19044XJ0sgw
Wed 13 Feb 13:47:59 BST 2019 741 298.25 CHIX 19044XJ0sgv
Wed 13 Feb 13:47:00 BST 2019 1011 298.35 CHIX 19044XJ0sb0
Wed 13 Feb 13:47:00 BST 2019 354 298.35 CHIX 19044XJ0sb1
Wed 13 Feb 13:47:00 BST 2019 2112 298.35 XLON 19044XJ0saz
Wed 13 Feb 13:46:39 BST 2019 525 298.40 XLON 19044XJ0s92
Wed 13 Feb 13:46:39 BST 2019 705 298.40 XLON 19044XJ0s91
Wed 13 Feb 13:44:53 BST 2019 954 298.05 CHIX 19044XJ0rua
Wed 13 Feb 13:44:53 BST 2019 2681 298.05 XLON 19044XJ0ru9
Wed 13 Feb 13:44:53 BST 2019 328 298.05 CHIX 19044XJ0ru8
Wed 13 Feb 13:41:55 BST 2019 613 297.80 CHIX 19044XJ0rcy
Wed 13 Feb 13:41:52 BST 2019 889 297.80 XLON 19044XJ0rcj
Wed 13 Feb 13:41:49 BST 2019 369 297.80 XLON 19044XJ0rbf
Wed 13 Feb 13:41:14 BST 2019 396 297.95 XLON 19044XJ0r4x
Wed 13 Feb 13:41:14 BST 2019 525 297.95 CHIX 19044XJ0r4w
Wed 13 Feb 13:40:59 BST 2019 259 298.05 CHIX 19044XJ0r41
Wed 13 Feb 13:40:59 BST 2019 2491 298.05 XLON 19044XJ0r3z
Wed 13 Feb 13:40:59 BST 2019 933 298.05 CHIX 19044XJ0r3x
Wed 13 Feb 13:40:45 BST 2019 1391 298.10 CHIX 19044XJ0r2m
Wed 13 Feb 13:40:45 BST 2019 1131 298.10 XLON 19044XJ0r2n
Wed 13 Feb 13:40:45 BST 2019 1776 298.10 XLON 19044XJ0r2l
Wed 13 Feb 13:40:45 BST 2019 113 298.10 XLON 19044XJ0r2k
Wed 13 Feb 13:40:45 BST 2019 719 298.10 XLON 19044XJ0r2j
Wed 13 Feb 13:40:45 BST 2019 525 298.10 CHIX 19044XJ0r2i
Wed 13 Feb 13:40:22 BST 2019 574 298.15 CHIX 19044XJ0r0e
Wed 13 Feb 13:40:22 BST 2019 525 298.15 CHIX 19044XJ0r0d
Wed 13 Feb 13:40:22 BST 2019 1107 298.15 XLON 19044XJ0r0c
Wed 13 Feb 13:40:22 BST 2019 5 298.15 XLON 19044XJ0r0b
Wed 13 Feb 13:40:22 BST 2019 949 298.15 XLON 19044XJ0r0a
Wed 13 Feb 13:40:08 BST 2019 636 298.15 CHIX 19044XJ0qzf
Wed 13 Feb 13:40:08 BST 2019 570 298.20 CHIX 19044XJ0qzd
Wed 13 Feb 13:40:08 BST 2019 1101 298.20 XLON 19044XJ0qzc
Wed 13 Feb 13:39:43 BST 2019 1418 298.15 XLON 19044XJ0qvy
Wed 13 Feb 13:39:43 BST 2019 679 298.15 CHIX 19044XJ0qvx
Wed 13 Feb 13:39:14 BST 2019 525 298.05 CHIX 19044XJ0qsq
Wed 13 Feb 13:39:14 BST 2019 11 298.05 XLON 19044XJ0qsp
Wed 13 Feb 13:39:14 BST 2019 656 298.05 XLON 19044XJ0qso
Wed 13 Feb 13:38:55 BST 2019 157 298.10 XLON 19044XJ0qrr
Wed 13 Feb 13:38:55 BST 2019 241 298.10 CHIX 19044XJ0qrq
Wed 13 Feb 13:38:55 BST 2019 741 298.10 CHIX 19044XJ0qrp
Wed 13 Feb 13:37:22 BST 2019 526 297.75 CHIX 19044XJ0qik
Wed 13 Feb 13:37:22 BST 2019 661 297.75 XLON 19044XJ0qij
Wed 13 Feb 13:36:19 BST 2019 1 297.90 CHIX 19044XJ0qen
Wed 13 Feb 13:36:19 BST 2019 199 297.90 CHIX 19044XJ0qel
Wed 13 Feb 13:36:19 BST 2019 486 297.90 CHIX 19044XJ0qek
Wed 13 Feb 13:36:19 BST 2019 529 297.90 CHIX 19044XJ0qej
Wed 13 Feb 13:36:19 BST 2019 1020 297.90 XLON 19044XJ0qei
Wed 13 Feb 13:36:12 BST 2019 1209 298.00 XLON 19044XJ0qdx
Wed 13 Feb 13:36:12 BST 2019 613 298.00 CHIX 19044XJ0qdr
Wed 13 Feb 13:35:33 BST 2019 463 297.95 XLON 19044XJ0qbc
Wed 13 Feb 13:35:33 BST 2019 533 297.95 CHIX 19044XJ0qbb
Wed 13 Feb 13:35:29 BST 2019 359 297.95 XLON 19044XJ0qb9
Wed 13 Feb 13:35:29 BST 2019 753 297.95 XLON 19044XJ0qb7
Wed 13 Feb 13:35:29 BST 2019 576 297.95 CHIX 19044XJ0qb8
Wed 13 Feb 13:35:27 BST 2019 525 298.00 CHIX 19044XJ0qb6
Wed 13 Feb 13:35:27 BST 2019 612 298.00 XLON 19044XJ0qb5
Wed 13 Feb 13:35:15 BST 2019 748 297.95 CHIX 19044XJ0qa8
Wed 13 Feb 13:35:03 BST 2019 1149 297.95 XLON 19044XJ0q95
Wed 13 Feb 13:35:03 BST 2019 595 297.95 CHIX 19044XJ0q94
Wed 13 Feb 13:34:06 BST 2019 526 297.80 CHIX 19044XJ0q3d
Wed 13 Feb 13:34:06 BST 2019 779 297.80 XLON 19044XJ0q3c
Wed 13 Feb 13:34:04 BST 2019 591 297.85 CHIX 19044XJ0q1l
Wed 13 Feb 13:34:04 BST 2019 1140 297.85 XLON 19044XJ0q1k
Wed 13 Feb 13:31:54 BST 2019 163 297.55 XLON 19044XJ0pq9
Wed 13 Feb 13:31:54 BST 2019 533 297.55 CHIX 19044XJ0pq8
Wed 13 Feb 13:31:54 BST 2019 787 297.55 CHIX 19044XJ0pq7
Wed 13 Feb 13:31:54 BST 2019 562 297.55 XLON 19044XJ0pq6
Wed 13 Feb 13:31:54 BST 2019 1079 297.55 XLON 19044XJ0pq5
Wed 13 Feb 13:28:50 BST 2019 347 297.10 CHIX 19044XJ0p8v
Wed 13 Feb 13:28:50 BST 2019 223 297.10 XLON 19044XJ0p8t
Wed 13 Feb 13:28:50 BST 2019 2449 297.10 XLON 19044XJ0p8s
Wed 13 Feb 13:28:50 BST 2019 933 297.10 CHIX 19044XJ0p8u
Wed 13 Feb 13:28:29 BST 2019 797 297.15 XLON 19044XJ0p6o
Wed 13 Feb 13:28:29 BST 2019 2248 297.15 XLON 19044XJ0p6m
Wed 13 Feb 13:28:29 BST 2019 527 297.15 CHIX 19044XJ0p6n
Wed 13 Feb 13:28:29 BST 2019 1077 297.15 CHIX 19044XJ0p6l
Wed 13 Feb 13:26:52 BST 2019 404 297.35 XLON 19044XJ0ozl
Wed 13 Feb 13:26:52 BST 2019 614 297.35 CHIX 19044XJ0ozk
Wed 13 Feb 13:26:52 BST 2019 827 297.35 XLON 19044XJ0ozj
Wed 13 Feb 13:26:48 BST 2019 2615 297.40 XLON 19044XJ0oz9
Wed 13 Feb 13:26:48 BST 2019 1252 297.40 CHIX 19044XJ0oz8
Wed 13 Feb 13:25:13 BST 2019 360 297.35 CHIX 19044XJ0oqr
Wed 13 Feb 13:23:47 BST 2019 1353 297.60 CHIX 19044XJ0ol7
Wed 13 Feb 13:23:47 BST 2019 2829 297.60 XLON 19044XJ0ol5
Wed 13 Feb 13:22:09 BST 2019 3781 297.55 XLON 19044XJ0oan
Wed 13 Feb 13:21:59 BST 2019 345 297.60 CHIX 19044XJ0oa3
Wed 13 Feb 13:21:59 BST 2019 1262 297.60 CHIX 19044XJ0oa2
Wed 13 Feb 13:21:59 BST 2019 2637 297.60 XLON 19044XJ0oa1
Wed 13 Feb 13:21:37 BST 2019 759 297.70 CHIX 19044XJ0o8j
Wed 13 Feb 13:21:37 BST 2019 1031 297.70 CHIX 19044XJ0o8i
Wed 13 Feb 13:21:37 BST 2019 361 297.70 CHIX 19044XJ0o8m
Wed 13 Feb 13:21:37 BST 2019 2153 297.70 XLON 19044XJ0o8h
Wed 13 Feb 13:20:22 BST 2019 443 297.60 CHIX 19044XJ0o0s
Wed 13 Feb 13:20:18 BST 2019 526 297.65 CHIX 19044XJ0o0o
Wed 13 Feb 13:20:18 BST 2019 373 297.65 XLON 19044XJ0o0n
Wed 13 Feb 13:19:36 BST 2019 455 297.65 CHIX 19044XJ0nwu
Wed 13 Feb 13:18:59 BST 2019 526 297.70 CHIX 19044XJ0nta
Wed 13 Feb 13:18:59 BST 2019 885 297.70 CHIX 19044XJ0nt7
Wed 13 Feb 13:18:59 BST 2019 519 297.70 CHIX 19044XJ0nt9
Wed 13 Feb 13:18:59 BST 2019 152 297.70 XLON 19044XJ0ntg
Wed 13 Feb 13:18:59 BST 2019 48 297.70 XLON 19044XJ0ntf
Wed 13 Feb 13:18:59 BST 2019 730 297.70 XLON 19044XJ0nth
Wed 13 Feb 13:18:59 BST 2019 1849 297.70 XLON 19044XJ0ntb
Wed 13 Feb 13:18:34 BST 2019 536 297.75 CHIX 19044XJ0nqh
Wed 13 Feb 13:18:34 BST 2019 699 297.75 CHIX 19044XJ0nqg
Wed 13 Feb 13:18:34 BST 2019 1459 297.75 XLON 19044XJ0nqf
Wed 13 Feb 13:18:03 BST 2019 301 297.75 CHIX 19044XJ0nnq
Wed 13 Feb 13:18:02 BST 2019 106 297.75 XLON 19044XJ0nnn
Wed 13 Feb 13:18:02 BST 2019 38 297.75 XLON 19044XJ0nni
Wed 13 Feb 13:18:02 BST 2019 439 297.75 XLON 19044XJ0nng
Wed 13 Feb 13:18:02 BST 2019 16 297.75 XLON 19044XJ0nnm
Wed 13 Feb 13:18:02 BST 2019 10 297.75 XLON 19044XJ0nnj
Wed 13 Feb 13:18:02 BST 2019 716 297.75 CHIX 19044XJ0nne
Wed 13 Feb 13:18:02 BST 2019 526 297.75 CHIX 19044XJ0nnc
Wed 13 Feb 13:18:02 BST 2019 328 297.75 CHIX 19044XJ0nnk
Wed 13 Feb 13:17:02 BST 2019 535 297.80 CHIX 19044XJ0nhg
Wed 13 Feb 13:16:16 BST 2019 839 297.80 CHIX 19044XJ0new
Wed 13 Feb 13:16:16 BST 2019 1752 297.80 XLON 19044XJ0nev
Wed 13 Feb 13:13:49 BST 2019 38 297.85 XLON 19044XJ0n55
Wed 13 Feb 13:13:49 BST 2019 349 297.85 XLON 19044XJ0n52
Wed 13 Feb 13:13:49 BST 2019 1852 297.85 XLON 19044XJ0n51
Wed 13 Feb 13:13:49 BST 2019 525 297.85 CHIX 19044XJ0n57
Wed 13 Feb 13:13:49 BST 2019 152 297.85 CHIX 19044XJ0n54
Wed 13 Feb 13:13:49 BST 2019 933 297.85 CHIX 19044XJ0n53
Wed 13 Feb 13:13:46 BST 2019 415 297.85 XLON 19044XJ0n4v
Wed 13 Feb 13:13:35 BST 2019 1 298.00 CHIX 19044XJ0n4m
Wed 13 Feb 13:13:35 BST 2019 542 298.00 CHIX 19044XJ0n4l
Wed 13 Feb 13:11:37 BST 2019 6061 298.25 XLON 19044XJ0mv0
Wed 13 Feb 13:11:37 BST 2019 2899 298.25 CHIX 19044XJ0muz
Wed 13 Feb 13:07:46 BST 2019 662 298.15 CHIX 19044XJ0mdt
Wed 13 Feb 13:07:46 BST 2019 1382 298.15 XLON 19044XJ0mds
Wed 13 Feb 13:07:37 BST 2019 1885 298.20 CHIX 19044XJ0md9
Wed 13 Feb 13:07:37 BST 2019 3942 298.20 XLON 19044XJ0md8
Wed 13 Feb 13:07:37 BST 2019 1493 298.25 XLON 19044XJ0mcz
Wed 13 Feb 13:07:37 BST 2019 715 298.25 CHIX 19044XJ0mcy
Wed 13 Feb 13:05:41 BST 2019 2036 298.30 XLON 19044XJ0m68
Wed 13 Feb 13:05:41 BST 2019 757 298.30 CHIX 19044XJ0m69
Wed 13 Feb 13:05:41 BST 2019 1299 298.30 CHIX 19044XJ0m67
Wed 13 Feb 13:05:41 BST 2019 679 298.30 XLON 19044XJ0m66
Wed 13 Feb 13:05:35 BST 2019 569 298.45 CHIX 19044XJ0m5c
Wed 13 Feb 13:03:24 BST 2019 905 298.35 CHIX 19044XJ0lw7
Wed 13 Feb 13:03:24 BST 2019 516 298.35 XLON 19044XJ0lw6
Wed 13 Feb 13:03:24 BST 2019 1374 298.35 XLON 19044XJ0lw5
Wed 13 Feb 13:03:16 BST 2019 511 298.40 CHIX 19044XJ0lvq
Wed 13 Feb 13:03:16 BST 2019 95 298.40 CHIX 19044XJ0lvp
Wed 13 Feb 13:02:40 BST 2019 1007 298.40 CHIX 19044XJ0lsl
Wed 13 Feb 13:02:40 BST 2019 2104 298.40 XLON 19044XJ0lsk
Wed 13 Feb 13:02:40 BST 2019 147 298.45 CHIX 19044XJ0lsj
Wed 13 Feb 13:02:40 BST 2019 377 298.45 CHIX 19044XJ0lsi
Wed 13 Feb 13:00:43 BST 2019 29 298.85 CHIX 19044XJ0lib
Wed 13 Feb 13:00:43 BST 2019 601 298.85 CHIX 19044XJ0lia
Wed 13 Feb 13:00:43 BST 2019 229 298.85 XLON 19044XJ0li9
Wed 13 Feb 13:00:43 BST 2019 1086 298.85 XLON 19044XJ0li8
Wed 13 Feb 13:00:36 BST 2019 524 298.90 CHIX 19044XJ0lho
Wed 13 Feb 13:00:36 BST 2019 1134 298.90 CHIX 19044XJ0lhn
Wed 13 Feb 13:00:36 BST 2019 555 298.90 XLON 19044XJ0lhm
Wed 13 Feb 13:00:36 BST 2019 2369 298.90 XLON 19044XJ0lhl
Wed 13 Feb 13:00:36 BST 2019 269 298.95 CHIX 19044XJ0lhk
Wed 13 Feb 13:00:36 BST 2019 304 298.95 CHIX 19044XJ0lhj
Wed 13 Feb 13:00:36 BST 2019 1219 298.95 CHIX 19044XJ0lhi
Wed 13 Feb 13:00:36 BST 2019 2548 298.95 XLON 19044XJ0lhh
Wed 13 Feb 12:59:26 BST 2019 166 298.90 CHIX 19044XJ0lbi
Wed 13 Feb 12:59:26 BST 2019 395 298.90 CHIX 19044XJ0lbf
Wed 13 Feb 12:59:26 BST 2019 840 298.90 CHIX 19044XJ0lbh
Wed 13 Feb 12:59:26 BST 2019 2102 298.90 XLON 19044XJ0lbe
Wed 13 Feb 12:56:00 BST 2019 1262 298.85 CHIX 19044XJ0ktf
Wed 13 Feb 12:56:00 BST 2019 366 298.85 CHIX 19044XJ0kte
Wed 13 Feb 12:56:00 BST 2019 1100 298.90 CHIX 19044XJ0ktd
Wed 13 Feb 12:56:00 BST 2019 3402 298.85 XLON 19044XJ0ktb
Wed 13 Feb 12:56:00 BST 2019 2298 298.90 XLON 19044XJ0kt8
Wed 13 Feb 12:55:24 BST 2019 724 298.85 CHIX 19044XJ0koe
Wed 13 Feb 12:55:24 BST 2019 230 298.85 CHIX 19044XJ0kog
Wed 13 Feb 12:55:24 BST 2019 510 298.85 CHIX 19044XJ0koc
Wed 13 Feb 12:54:26 BST 2019 3 298.55 XLON 19044XJ0kj6
Wed 13 Feb 12:54:26 BST 2019 1489 298.55 XLON 19044XJ0kj5
Wed 13 Feb 12:54:03 BST 2019 1534 298.55 XLON 19044XJ0kh6
Wed 13 Feb 12:54:03 BST 2019 734 298.55 CHIX 19044XJ0kh5
Wed 13 Feb 12:54:03 BST 2019 536 298.55 CHIX 19044XJ0kh7
Wed 13 Feb 12:52:55 BST 2019 90 298.35 XLON 19044XJ0kb5
Wed 13 Feb 12:52:55 BST 2019 565 298.35 XLON 19044XJ0kb4
Wed 13 Feb 12:52:55 BST 2019 2128 298.35 XLON 19044XJ0kb2
Wed 13 Feb 12:52:55 BST 2019 1270 298.35 XLON 19044XJ0kay
Wed 13 Feb 12:52:55 BST 2019 261 298.35 CHIX 19044XJ0kb0
Wed 13 Feb 12:52:55 BST 2019 351 298.35 CHIX 19044XJ0kax
Wed 13 Feb 12:50:15 BST 2019 750 298.15 BATE 19044XJ0jum
Wed 13 Feb 12:50:15 BST 2019 1649 298.15 XLON 19044XJ0jul
Wed 13 Feb 12:50:15 BST 2019 114 298.15 XLON 19044XJ0juk
Wed 13 Feb 12:50:15 BST 2019 764 298.20 CHIX 19044XJ0juj
Wed 13 Feb 12:48:49 BST 2019 525 298.15 CHIX 19044XJ0jo2
Wed 13 Feb 12:48:49 BST 2019 368 298.15 XLON 19044XJ0jo1
Wed 13 Feb 12:46:20 BST 2019 266 297.95 XLON 19044XJ0j9t
Wed 13 Feb 12:46:20 BST 2019 1428 297.95 CHIX 19044XJ0j9s
Wed 13 Feb 12:46:20 BST 2019 2719 297.95 XLON 19044XJ0j9r
Wed 13 Feb 12:46:16 BST 2019 963 298.00 CHIX 19044XJ0j8z
Wed 13 Feb 12:46:16 BST 2019 2010 298.00 XLON 19044XJ0j8y
Wed 13 Feb 12:46:13 BST 2019 525 298.05 CHIX 19044XJ0j8s
Wed 13 Feb 12:46:13 BST 2019 605 298.05 CHIX 19044XJ0j8t
Wed 13 Feb 12:46:13 BST 2019 1169 298.05 XLON 19044XJ0j8r
Wed 13 Feb 12:46:13 BST 2019 738 298.05 XLON 19044XJ0j8q
Wed 13 Feb 12:45:46 BST 2019 1063 298.25 XLON 19044XJ0j6w
Wed 13 Feb 12:45:46 BST 2019 551 298.25 CHIX 19044XJ0j6v
Wed 13 Feb 12:42:57 BST 2019 1310 298.00 XLON 19044XJ0itl
Wed 13 Feb 12:42:57 BST 2019 907 298.00 XLON 19044XJ0itj
Wed 13 Feb 12:42:57 BST 2019 913 298.00 CHIX 19044XJ0itm
Wed 13 Feb 12:42:57 BST 2019 890 298.00 CHIX 19044XJ0itk
Wed 13 Feb 12:42:57 BST 2019 1549 298.00 XLON 19044XJ0iti
Wed 13 Feb 12:39:04 BST 2019 2045 297.90 XLON 19044XJ0ibz
Wed 13 Feb 12:39:01 BST 2019 1235 298.00 CHIX 19044XJ0ibt
Wed 13 Feb 12:39:01 BST 2019 2579 298.00 XLON 19044XJ0ibs
Wed 13 Feb 12:38:52 BST 2019 1705 298.05 CHIX 19044XJ0ib8
Wed 13 Feb 12:38:52 BST 2019 3562 298.05 XLON 19044XJ0ib7
Wed 13 Feb 12:35:39 BST 2019 1727 297.65 CHIX 19044XJ0hvw
Wed 13 Feb 12:35:39 BST 2019 3608 297.65 XLON 19044XJ0hvu
Wed 13 Feb 12:33:27 BST 2019 1359 297.15 CHIX 19044XJ0hls
Wed 13 Feb 12:33:27 BST 2019 2840 297.15 XLON 19044XJ0hlr
Wed 13 Feb 12:31:35 BST 2019 1413 297.05 CHIX 19044XJ0hdf
Wed 13 Feb 12:31:29 BST 2019 2951 297.05 XLON 19044XJ0hck
Wed 13 Feb 12:29:35 BST 2019 1123 297.25 CHIX 19044XJ0gz1
Wed 13 Feb 12:29:35 BST 2019 1938 297.25 XLON 19044XJ0gz0
Wed 13 Feb 12:29:35 BST 2019 409 297.25 XLON 19044XJ0gyz
Wed 13 Feb 12:29:35 BST 2019 1482 297.25 XLON 19044XJ0gyy
Wed 13 Feb 12:29:35 BST 2019 139 297.25 CHIX 19044XJ0gyx
Wed 13 Feb 12:29:35 BST 2019 571 297.25 CHIX 19044XJ0gyw
Wed 13 Feb 12:29:29 BST 2019 1990 297.30 XLON 19044XJ0gy6
Wed 13 Feb 12:29:29 BST 2019 1374 297.30 XLON 19044XJ0gy8
Wed 13 Feb 12:29:29 BST 2019 659 297.30 CHIX 19044XJ0gy7
Wed 13 Feb 12:29:29 BST 2019 952 297.30 CHIX 19044XJ0gy5
Wed 13 Feb 12:29:29 BST 2019 268 297.30 CHIX 19044XJ0gy9
Wed 13 Feb 12:29:25 BST 2019 265 297.35 CHIX 19044XJ0gy3
Wed 13 Feb 12:28:14 BST 2019 707 297.35 XLON 19044XJ0gta
Wed 13 Feb 12:28:14 BST 2019 526 297.35 CHIX 19044XJ0gt9
Wed 13 Feb 12:28:08 BST 2019 262 297.35 XLON 19044XJ0gsn
Wed 13 Feb 12:28:08 BST 2019 580 297.35 CHIX 19044XJ0gsm
Wed 13 Feb 12:27:26 BST 2019 527 297.25 CHIX 19044XJ0gom
Wed 13 Feb 12:27:26 BST 2019 609 297.25 CHIX 19044XJ0gol
Wed 13 Feb 12:27:26 BST 2019 265 297.25 CHIX 19044XJ0goo
Wed 13 Feb 12:27:26 BST 2019 863 297.25 XLON 19044XJ0goh
Wed 13 Feb 12:27:26 BST 2019 1176 297.25 XLON 19044XJ0gof
Wed 13 Feb 12:27:26 BST 2019 4 297.25 XLON 19044XJ0goj
Wed 13 Feb 12:25:09 BST 2019 588 297.30 CHIX 19044XJ0gbk
Wed 13 Feb 12:25:09 BST 2019 1135 297.30 XLON 19044XJ0gbh
Wed 13 Feb 12:24:37 BST 2019 2278 297.40 XLON 19044XJ0g7u
Wed 13 Feb 12:24:37 BST 2019 563 297.40 XLON 19044XJ0g7s
Wed 13 Feb 12:24:37 BST 2019 21 297.40 XLON 19044XJ0g7w
Wed 13 Feb 12:24:37 BST 2019 526 297.40 CHIX 19044XJ0g7t
Wed 13 Feb 12:24:37 BST 2019 403 297.40 CHIX 19044XJ0g7r
Wed 13 Feb 12:24:37 BST 2019 1090 297.40 CHIX 19044XJ0g7x
Wed 13 Feb 12:24:37 BST 2019 273 297.40 CHIX 19044XJ0g7y
Wed 13 Feb 12:24:37 BST 2019 650 297.40 CHIX 19044XJ0g7v
Wed 13 Feb 12:24:35 BST 2019 750 297.45 BATE 19044XJ0g7p
Wed 13 Feb 12:24:35 BST 2019 620 297.45 BATE 19044XJ0g7q
Wed 13 Feb 12:24:35 BST 2019 41 297.43 BATE 19044XJ0g7n
Wed 13 Feb 12:24:35 BST 2019 749 297.45 BATE 19044XJ0g7o
Wed 13 Feb 12:24:35 BST 2019 40 297.43 BATE 19044XJ0g7m
Wed 13 Feb 12:23:51 BST 2019 654 297.45 BATE 19044XJ0g2s
Wed 13 Feb 12:23:51 BST 2019 1000 297.45 CHIX 19044XJ0g2r
Wed 13 Feb 12:23:45 BST 2019 526 297.45 CHIX 19044XJ0g2e
Wed 13 Feb 12:23:45 BST 2019 732 297.45 CHIX 19044XJ0g2f
Wed 13 Feb 12:23:45 BST 2019 882 297.45 XLON 19044XJ0g2d
Wed 13 Feb 12:23:45 BST 2019 99 297.45 XLON 19044XJ0g2c
Wed 13 Feb 12:22:41 BST 2019 418 297.40 CHIX 19044XJ0fwy
Wed 13 Feb 12:22:37 BST 2019 415 297.40 CHIX 19044XJ0fwi
Wed 13 Feb 12:22:29 BST 2019 652 297.40 CHIX 19044XJ0fvu
Wed 13 Feb 12:21:25 BST 2019 526 297.30 CHIX 19044XJ0fpp
Wed 13 Feb 12:21:24 BST 2019 597 297.30 XLON 19044XJ0fpo
Wed 13 Feb 12:21:09 BST 2019 911 297.20 CHIX 19044XJ0fp1
Wed 13 Feb 12:21:09 BST 2019 1903 297.20 XLON 19044XJ0fp0
Wed 13 Feb 12:21:09 BST 2019 824 297.20 CHIX 19044XJ0foz
Wed 13 Feb 12:20:47 BST 2019 438 297.20 CHIX 19044XJ0fnp
Wed 13 Feb 12:20:32 BST 2019 268 297.20 CHIX 19044XJ0fmu
Wed 13 Feb 12:19:49 BST 2019 749 297.20 BATE 19044XJ0fik
Wed 13 Feb 12:19:49 BST 2019 637 297.20 BATE 19044XJ0fij
Wed 13 Feb 12:19:49 BST 2019 718 297.20 BATE 19044XJ0fim
Wed 13 Feb 12:19:49 BST 2019 160 297.20 CHIX 19044XJ0fii
Wed 13 Feb 12:19:07 BST 2019 1997 297.05 BATE 19044XJ0ffp
Wed 13 Feb 12:19:07 BST 2019 1100 297.05 CHIX 19044XJ0ffo
Wed 13 Feb 12:17:31 BST 2019 463 296.80 CHIX 19044XJ0f96
Wed 13 Feb 12:17:01 BST 2019 1974 296.80 CHIX 19044XJ0f7i
Wed 13 Feb 12:17:01 BST 2019 923 296.80 XLON 19044XJ0f7j
Wed 13 Feb 12:15:50 BST 2019 629 296.75 CHIX 19044XJ0f3k
Wed 13 Feb 12:15:50 BST 2019 292 296.75 CHIX 19044XJ0f3l
Wed 13 Feb 12:15:50 BST 2019 1312 296.75 XLON 19044XJ0f3j
Wed 13 Feb 12:15:03 BST 2019 525 296.70 CHIX 19044XJ0f1f
Wed 13 Feb 12:14:33 BST 2019 387 296.65 CHIX 19044XJ0eye
Wed 13 Feb 12:12:42 BST 2019 889 296.55 CHIX 19044XJ0erc
Wed 13 Feb 12:12:42 BST 2019 1854 296.55 XLON 19044XJ0erb
Wed 13 Feb 12:10:14 BST 2019 2017 296.50 XLON 19044XJ0edl
Wed 13 Feb 12:10:14 BST 2019 967 296.50 CHIX 19044XJ0edk
Wed 13 Feb 12:09:10 BST 2019 970 296.80 CHIX 19044XJ0e9b
Wed 13 Feb 12:09:10 BST 2019 2028 296.80 XLON 19044XJ0e9a
Wed 13 Feb 12:08:25 BST 2019 2410 296.70 XLON 19044XJ0e4y
Wed 13 Feb 12:08:25 BST 2019 1154 296.70 CHIX 19044XJ0e4z
Wed 13 Feb 12:07:36 BST 2019 527 296.75 CHIX 19044XJ0e11
Wed 13 Feb 12:07:36 BST 2019 915 296.75 XLON 19044XJ0e0z
Wed 13 Feb 12:06:52 BST 2019 435 296.80 XLON 19044XJ0dx1
Wed 13 Feb 12:06:52 BST 2019 527 296.80 CHIX 19044XJ0dx0
Wed 13 Feb 12:06:31 BST 2019 298 296.85 XLON 19044XJ0duv
Wed 13 Feb 12:06:31 BST 2019 2449 296.85 XLON 19044XJ0duu
Wed 13 Feb 12:06:31 BST 2019 1315 296.85 CHIX 19044XJ0duw
Wed 13 Feb 12:03:28 BST 2019 2149 296.80 CHIX 19044XJ0dgf
Wed 13 Feb 12:03:28 BST 2019 492 296.80 XLON 19044XJ0dge
Wed 13 Feb 12:03:28 BST 2019 4001 296.80 XLON 19044XJ0dgd
Wed 13 Feb 12:03:24 BST 2019 76 296.90 BATE 19044XJ0dft
Wed 13 Feb 12:03:24 BST 2019 307 296.85 BATE 19044XJ0dfr
Wed 13 Feb 12:03:24 BST 2019 91 296.90 BATE 19044XJ0dfs
Wed 13 Feb 12:03:24 BST 2019 141 296.90 CHIX 19044XJ0dfq
Wed 13 Feb 12:03:24 BST 2019 571 296.90 CHIX 19044XJ0dfp
Wed 13 Feb 12:03:24 BST 2019 527 296.90 CHIX 19044XJ0dfn
Wed 13 Feb 12:03:24 BST 2019 527 296.90 CHIX 19044XJ0dfo
Wed 13 Feb 12:03:24 BST 2019 940 296.90 XLON 19044XJ0dfk
Wed 13 Feb 12:03:24 BST 2019 406 296.90 XLON 19044XJ0dfm
Wed 13 Feb 12:03:23 BST 2019 682 296.95 CHIX 19044XJ0dfd
Wed 13 Feb 12:03:23 BST 2019 1422 296.95 XLON 19044XJ0dfb
Wed 13 Feb 12:02:39 BST 2019 502 296.95 CHIX 19044XJ0dbo
Wed 13 Feb 12:02:39 BST 2019 527 296.95 CHIX 19044XJ0dbp
Wed 13 Feb 12:02:39 BST 2019 592 296.95 XLON 19044XJ0dbm
Wed 13 Feb 12:02:23 BST 2019 296 297.10 CHIX 19044XJ0da3
Wed 13 Feb 11:59:12 BST 2019 407 296.90 CHIX 19044XJ0csn
Wed 13 Feb 11:59:12 BST 2019 778 296.90 CHIX 19044XJ0csm
Wed 13 Feb 11:59:12 BST 2019 527 296.95 CHIX 19044XJ0csl
Wed 13 Feb 11:59:12 BST 2019 597 296.95 XLON 19044XJ0csk
Wed 13 Feb 11:56:14 BST 2019 526 297.55 CHIX 19044XJ0cbv
Wed 13 Feb 11:56:14 BST 2019 999 297.55 XLON 19044XJ0cbu
Wed 13 Feb 11:56:12 BST 2019 171 297.60 XLON 19044XJ0cbo
Wed 13 Feb 11:56:12 BST 2019 502 297.60 XLON 19044XJ0cbp
Wed 13 Feb 11:56:12 BST 2019 1254 297.60 XLON 19044XJ0cbn
Wed 13 Feb 11:56:12 BST 2019 5 297.60 XLON 19044XJ0cbq
Wed 13 Feb 11:56:12 BST 2019 508 297.60 CHIX 19044XJ0cbm
Wed 13 Feb 11:56:12 BST 2019 613 297.60 CHIX 19044XJ0cbk
Wed 13 Feb 11:56:12 BST 2019 526 297.60 CHIX 19044XJ0cbl
Wed 13 Feb 11:56:12 BST 2019 2077 297.65 CHIX 19044XJ0cbd
Wed 13 Feb 11:56:12 BST 2019 4339 297.65 XLON 19044XJ0cbc
Wed 13 Feb 11:55:23 BST 2019 168 297.65 CHIX 19044XJ0c78
Wed 13 Feb 11:55:23 BST 2019 123 297.65 CHIX 19044XJ0c79
Wed 13 Feb 11:55:23 BST 2019 439 297.65 CHIX 19044XJ0c77
Wed 13 Feb 11:55:23 BST 2019 1173 297.65 XLON 19044XJ0c76
Wed 13 Feb 11:53:03 BST 2019 4521 297.70 XLON 19044XJ0bxe
Wed 13 Feb 11:53:03 BST 2019 2163 297.70 CHIX 19044XJ0bxd
Wed 13 Feb 11:50:47 BST 2019 2968 297.60 XLON 19044XJ0bp5
Wed 13 Feb 11:48:49 BST 2019 2255 297.45 XLON 19044XJ0bdw
Wed 13 Feb 11:48:49 BST 2019 720 297.45 CHIX 19044XJ0bdx
Wed 13 Feb 11:48:49 BST 2019 339 297.45 CHIX 19044XJ0bdy
Wed 13 Feb 11:48:49 BST 2019 232 297.45 CHIX 19044XJ0bdv
Wed 13 Feb 11:48:49 BST 2019 549 297.45 CHIX 19044XJ0bdu
Wed 13 Feb 11:48:49 BST 2019 531 297.45 CHIX 19044XJ0bdt
Wed 13 Feb 11:48:13 BST 2019 1888 297.55 XLON 19044XJ0bat
Wed 13 Feb 11:48:13 BST 2019 356 297.55 CHIX 19044XJ0bas
Wed 13 Feb 11:48:13 BST 2019 904 297.55 CHIX 19044XJ0bar
Wed 13 Feb 11:46:46 BST 2019 1327 297.80 XLON 19044XJ0b5r
Wed 13 Feb 11:46:46 BST 2019 636 297.80 CHIX 19044XJ0b5q
Wed 13 Feb 11:45:46 BST 2019 605 297.90 CHIX 19044XJ0b0o
Wed 13 Feb 11:45:46 BST 2019 423 297.90 CHIX 19044XJ0b0n
Wed 13 Feb 11:45:46 BST 2019 2146 297.90 XLON 19044XJ0b0m
Wed 13 Feb 11:45:45 BST 2019 469 297.95 XLON 19044XJ0b0g
Wed 13 Feb 11:45:45 BST 2019 556 297.95 XLON 19044XJ0b0h
Wed 13 Feb 11:45:45 BST 2019 525 297.95 CHIX 19044XJ0b0c
Wed 13 Feb 11:45:45 BST 2019 643 297.95 CHIX 19044XJ0b0f
Wed 13 Feb 11:45:45 BST 2019 525 297.95 CHIX 19044XJ0b09
Wed 13 Feb 11:43:54 BST 2019 1413 298.10 XLON 19044XJ0at0
Wed 13 Feb 11:43:54 BST 2019 828 298.10 XLON 19044XJ0asz
Wed 13 Feb 11:43:54 BST 2019 1074 298.10 CHIX 19044XJ0asy
Wed 13 Feb 11:43:28 BST 2019 1185 297.60 CHIX 19044XJ0aqv
Wed 13 Feb 11:43:28 BST 2019 2475 297.60 XLON 19044XJ0aqt
Wed 13 Feb 11:40:14 BST 2019 160 297.05 XLON 19044XJ0aed
Wed 13 Feb 11:40:14 BST 2019 25 297.05 XLON 19044XJ0aee
Wed 13 Feb 11:40:14 BST 2019 1018 297.05 XLON 19044XJ0aec
Wed 13 Feb 11:40:14 BST 2019 20 297.05 XLON 19044XJ0aef
Wed 13 Feb 11:40:14 BST 2019 1200 297.05 XLON 19044XJ0aeg
Wed 13 Feb 11:40:14 BST 2019 614 297.05 CHIX 19044XJ0aeb
Wed 13 Feb 11:40:14 BST 2019 648 297.05 CHIX 19044XJ0aea
Wed 13 Feb 11:40:14 BST 2019 528 297.05 CHIX 19044XJ0ae8
Wed 13 Feb 11:40:14 BST 2019 460 297.05 CHIX 19044XJ0ae9
Wed 13 Feb 11:40:14 BST 2019 79 297.10 CHIX 19044XJ0ae7
Wed 13 Feb 11:40:14 BST 2019 753 297.10 XLON 19044XJ0ae6
Wed 13 Feb 11:40:14 BST 2019 1500 297.10 XLON 19044XJ0ae5
Wed 13 Feb 11:40:14 BST 2019 1000 297.10 CHIX 19044XJ0ae4
Wed 13 Feb 11:40:10 BST 2019 1383 297.15 XLON 19044XJ0ads
Wed 13 Feb 11:40:10 BST 2019 662 297.15 CHIX 19044XJ0adr
Wed 13 Feb 11:38:27 BST 2019 392 297.05 CHIX 19044XJ0a8u
Wed 13 Feb 11:38:27 BST 2019 1461 297.05 XLON 19044XJ0a8t
Wed 13 Feb 11:38:27 BST 2019 308 297.05 CHIX 19044XJ0a8s
Wed 13 Feb 11:38:03 BST 2019 1945 297.05 XLON 19044XJ0a7s
Wed 13 Feb 11:38:03 BST 2019 931 297.05 CHIX 19044XJ0a7t
Wed 13 Feb 11:38:03 BST 2019 475 297.05 CHIX 19044XJ0a7u
Wed 13 Feb 11:37:29 BST 2019 368 297.00 XLON 19044XJ0a5d
Wed 13 Feb 11:37:29 BST 2019 527 297.00 CHIX 19044XJ0a5c
Wed 13 Feb 11:37:29 BST 2019 792 297.05 CHIX 19044XJ0a5b
Wed 13 Feb 11:35:04 BST 2019 1138 296.90 CHIX 19044XJ09x2
Wed 13 Feb 11:35:04 BST 2019 2377 296.90 XLON 19044XJ09x0
Wed 13 Feb 11:34:08 BST 2019 866 296.85 XLON 19044XJ09rc
Wed 13 Feb 11:34:08 BST 2019 154 296.85 XLON 19044XJ09rd
Wed 13 Feb 11:34:08 BST 2019 527 296.85 CHIX 19044XJ09ra
Wed 13 Feb 11:34:08 BST 2019 333 296.85 CHIX 19044XJ09rb
Wed 13 Feb 11:33:26 BST 2019 2641 296.85 XLON 19044XJ09la
Wed 13 Feb 11:33:26 BST 2019 1264 296.85 CHIX 19044XJ09l8
Wed 13 Feb 11:33:26 BST 2019 300 296.85 CHIX 19044XJ09l9
Wed 13 Feb 11:28:06 BST 2019 692 296.50 CHIX 19044XJ08sc
Wed 13 Feb 11:28:06 BST 2019 1164 296.50 CHIX 19044XJ08sa
Wed 13 Feb 11:28:06 BST 2019 244 296.50 CHIX 19044XJ08sb
Wed 13 Feb 11:28:06 BST 2019 2434 296.50 XLON 19044XJ08s9
Wed 13 Feb 11:28:06 BST 2019 128 296.55 CHIX 19044XJ08s8
Wed 13 Feb 11:28:06 BST 2019 1161 296.55 CHIX 19044XJ08s7
Wed 13 Feb 11:28:06 BST 2019 80 296.55 XLON 19044XJ08s4
Wed 13 Feb 11:28:06 BST 2019 6 296.55 XLON 19044XJ08s5
Wed 13 Feb 11:28:06 BST 2019 14 296.55 XLON 19044XJ08s6
Wed 13 Feb 11:28:06 BST 2019 2613 296.55 XLON 19044XJ08s3
Wed 13 Feb 11:28:02 BST 2019 839 296.60 CHIX 19044XJ08rr
Wed 13 Feb 11:28:02 BST 2019 979 296.60 CHIX 19044XJ08rq
Wed 13 Feb 11:28:02 BST 2019 1754 296.60 XLON 19044XJ08rp
Wed 13 Feb 11:28:02 BST 2019 2045 296.60 XLON 19044XJ08ro
Wed 13 Feb 11:24:42 BST 2019 1228 296.30 XLON 19044XJ08fw
Wed 13 Feb 11:24:42 BST 2019 1918 296.30 XLON 19044XJ08fv
Wed 13 Feb 11:21:29 BST 2019 528 296.35 CHIX 19044XJ085k
Wed 13 Feb 11:21:29 BST 2019 1145 296.30 XLON 19044XJ085j
Wed 13 Feb 11:21:29 BST 2019 87 296.30 XLON 19044XJ085i
Wed 13 Feb 11:21:29 BST 2019 110 296.35 XLON 19044XJ085h
Wed 13 Feb 11:21:29 BST 2019 1095 296.40 CHIX 19044XJ085f
Wed 13 Feb 11:21:29 BST 2019 539 296.35 XLON 19044XJ085e
Wed 13 Feb 11:21:29 BST 2019 267 296.40 XLON 19044XJ085c
Wed 13 Feb 11:21:29 BST 2019 181 296.40 XLON 19044XJ085d
Wed 13 Feb 11:21:29 BST 2019 1011 296.40 XLON 19044XJ085b
Wed 13 Feb 11:21:29 BST 2019 1011 296.40 XLON 19044XJ085a
Wed 13 Feb 11:21:29 BST 2019 1067 296.50 CHIX 19044XJ0858
Wed 13 Feb 11:21:29 BST 2019 1505 296.50 XLON 19044XJ0857
Wed 13 Feb 11:21:29 BST 2019 722 296.50 XLON 19044XJ0856
Wed 13 Feb 11:21:02 BST 2019 174 296.45 CHIX 19044XJ0827
Wed 13 Feb 11:21:02 BST 2019 396 296.45 XLON 19044XJ0828
Wed 13 Feb 11:21:02 BST 2019 172 296.45 XLON 19044XJ0829
Wed 13 Feb 11:21:02 BST 2019 39 296.45 XLON 19044XJ0826
Wed 13 Feb 11:21:02 BST 2019 1015 296.45 XLON 19044XJ0825
Wed 13 Feb 11:21:02 BST 2019 528 296.45 CHIX 19044XJ0823
Wed 13 Feb 11:21:02 BST 2019 354 296.45 CHIX 19044XJ0824
Wed 13 Feb 11:20:57 BST 2019 2492 296.50 XLON 19044XJ0812
Wed 13 Feb 11:20:57 BST 2019 504 296.50 CHIX 19044XJ0811
Wed 13 Feb 11:20:57 BST 2019 1192 296.50 CHIX 19044XJ0810
Wed 13 Feb 11:18:04 BST 2019 987 296.20 CHIX 19044XJ07pi
Wed 13 Feb 11:18:04 BST 2019 444 296.20 CHIX 19044XJ07ph
Wed 13 Feb 11:18:04 BST 2019 55 296.20 XLON 19044XJ07pg
Wed 13 Feb 11:18:04 BST 2019 411 296.20 CHIX 19044XJ07pf
Wed 13 Feb 11:18:04 BST 2019 7 296.20 XLON 19044XJ07pe
Wed 13 Feb 11:18:04 BST 2019 2000 296.20 XLON 19044XJ07pd
Wed 13 Feb 11:18:04 BST 2019 1451 296.20 XLON 19044XJ07pc
Wed 13 Feb 11:18:04 BST 2019 332 296.20 XLON 19044XJ07pb
Wed 13 Feb 11:16:20 BST 2019 626 295.80 CHIX 19044XJ07k6
Wed 13 Feb 11:16:20 BST 2019 286 295.80 CHIX 19044XJ07k7
Wed 13 Feb 11:16:20 BST 2019 1307 295.80 XLON 19044XJ07k4
Wed 13 Feb 11:16:20 BST 2019 693 295.80 XLON 19044XJ07k5
Wed 13 Feb 11:13:25 BST 2019 1996 295.80 CHIX 19044XJ07ah
Wed 13 Feb 11:13:25 BST 2019 1725 295.80 XLON 19044XJ07ag
Wed 13 Feb 11:13:25 BST 2019 2449 295.80 XLON 19044XJ07af
Wed 13 Feb 11:12:10 BST 2019 1643 295.75 XLON 19044XJ077d
Wed 13 Feb 11:12:10 BST 2019 1594 295.75 XLON 19044XJ077f
Wed 13 Feb 11:12:10 BST 2019 788 295.75 CHIX 19044XJ077b
Wed 13 Feb 11:12:10 BST 2019 764 295.75 CHIX 19044XJ077c
Wed 13 Feb 11:11:50 BST 2019 150 295.80 XLON 19044XJ074x
Wed 13 Feb 11:11:49 BST 2019 529 295.80 CHIX 19044XJ074t
Wed 13 Feb 11:11:49 BST 2019 386 295.80 XLON 19044XJ074s
Wed 13 Feb 11:10:38 BST 2019 368 295.75 CHIX 19044XJ070y
Wed 13 Feb 11:10:38 BST 2019 694 295.75 CHIX 19044XJ070w
Wed 13 Feb 11:10:38 BST 2019 529 295.75 CHIX 19044XJ070x
Wed 13 Feb 11:10:38 BST 2019 598 295.75 CHIX 19044XJ0710
Wed 13 Feb 11:10:38 BST 2019 732 295.75 XLON 19044XJ070t
Wed 13 Feb 11:10:38 BST 2019 538 295.80 CHIX 19044XJ070p
Wed 13 Feb 11:10:38 BST 2019 1038 295.80 XLON 19044XJ070l
Wed 13 Feb 11:10:28 BST 2019 181 295.85 XLON 19044XJ06zj
Wed 13 Feb 11:10:28 BST 2019 714 295.85 CHIX 19044XJ06zk
Wed 13 Feb 11:07:46 BST 2019 1246 295.35 CHIX 19044XJ06ke
Wed 13 Feb 11:07:46 BST 2019 603 295.35 XLON 19044XJ06kd
Wed 13 Feb 11:07:46 BST 2019 2000 295.35 XLON 19044XJ06kc
Wed 13 Feb 11:04:49 BST 2019 890 295.55 XLON 19044XJ065q
Wed 13 Feb 11:04:49 BST 2019 262 295.55 XLON 19044XJ065r
Wed 13 Feb 11:04:49 BST 2019 797 295.55 XLON 19044XJ065p
Wed 13 Feb 11:04:49 BST 2019 2408 295.55 XLON 19044XJ065o
Wed 13 Feb 11:04:49 BST 2019 1666 295.55 XLON 19044XJ065n
Wed 13 Feb 11:04:37 BST 2019 1089 295.60 CHIX 19044XJ064v
Wed 13 Feb 11:04:37 BST 2019 2274 295.60 XLON 19044XJ064u
Wed 13 Feb 11:04:10 BST 2019 94 295.60 CHIX 19044XJ061p
Wed 13 Feb 11:04:10 BST 2019 529 295.60 CHIX 19044XJ061q
Wed 13 Feb 11:04:10 BST 2019 529 295.60 CHIX 19044XJ061l
Wed 13 Feb 11:04:10 BST 2019 466 295.60 CHIX 19044XJ061n
Wed 13 Feb 11:04:10 BST 2019 296 295.60 XLON 19044XJ061k
Wed 13 Feb 11:04:10 BST 2019 513 295.60 XLON 19044XJ061j
Wed 13 Feb 11:04:10 BST 2019 57 295.60 XLON 19044XJ061o
Wed 13 Feb 11:04:10 BST 2019 595 295.60 XLON 19044XJ061m
Wed 13 Feb 11:03:46 BST 2019 125 295.65 XLON 19044XJ05y4
Wed 13 Feb 11:03:46 BST 2019 172 295.65 XLON 19044XJ05y2
Wed 13 Feb 11:03:46 BST 2019 181 295.65 XLON 19044XJ05y3
Wed 13 Feb 11:03:46 BST 2019 1675 295.65 XLON 19044XJ05y1
Wed 13 Feb 11:03:46 BST 2019 801 295.65 CHIX 19044XJ05y0
Wed 13 Feb 11:03:46 BST 2019 795 295.70 CHIX 19044XJ05xz
Wed 13 Feb 11:02:20 BST 2019 529 295.65 CHIX 19044XJ05ro
Wed 13 Feb 11:02:20 BST 2019 558 295.65 XLON 19044XJ05rm
Wed 13 Feb 11:02:20 BST 2019 90 295.65 XLON 19044XJ05rn
Wed 13 Feb 11:02:20 BST 2019 529 295.70 CHIX 19044XJ05rj
Wed 13 Feb 11:02:20 BST 2019 84 295.70 CHIX 19044XJ05rh
Wed 13 Feb 11:02:20 BST 2019 645 295.70 CHIX 19044XJ05rf
Wed 13 Feb 11:02:20 BST 2019 445 295.70 CHIX 19044XJ05rg
Wed 13 Feb 11:02:20 BST 2019 385 295.70 XLON 19044XJ05re
Wed 13 Feb 11:02:20 BST 2019 482 295.70 XLON 19044XJ05rd
Wed 13 Feb 11:01:59 BST 2019 218 295.70 CHIX 19044XJ05q6
Wed 13 Feb 11:01:59 BST 2019 521 295.70 CHIX 19044XJ05q7
Wed 13 Feb 11:01:59 BST 2019 720 295.75 CHIX 19044XJ05q5
Wed 13 Feb 11:01:59 BST 2019 1501 295.75 XLON 19044XJ05q4
Wed 13 Feb 11:01:21 BST 2019 218 295.75 CHIX 19044XJ05ml
Wed 13 Feb 11:01:20 BST 2019 276 295.85 BATE 19044XJ05m5
Wed 13 Feb 11:01:20 BST 2019 1109 295.85 CHIX 19044XJ05m1
Wed 13 Feb 11:01:20 BST 2019 342 295.85 CHIX 19044XJ05m4
Wed 13 Feb 11:01:20 BST 2019 337 295.85 CHIX 19044XJ05m2
Wed 13 Feb 11:01:20 BST 2019 2317 295.85 XLON 19044XJ05m0
Wed 13 Feb 10:57:21 BST 2019 105 295.35 XLON 19044XJ050i
Wed 13 Feb 10:57:21 BST 2019 1571 295.35 XLON 19044XJ050f
Wed 13 Feb 10:57:21 BST 2019 752 295.35 CHIX 19044XJ050c
Wed 13 Feb 10:55:05 BST 2019 1023 295.40 CHIX 19044XJ04ua
Wed 13 Feb 10:55:05 BST 2019 663 295.40 CHIX 19044XJ04u8
Wed 13 Feb 10:55:05 BST 2019 146 295.40 XLON 19044XJ04u6
Wed 13 Feb 10:55:05 BST 2019 2138 295.40 XLON 19044XJ04u9
Wed 13 Feb 10:55:05 BST 2019 92 295.40 XLON 19044XJ04u7
Wed 13 Feb 10:55:00 BST 2019 1459 295.45 XLON 19044XJ04tf
Wed 13 Feb 10:55:00 BST 2019 699 295.45 CHIX 19044XJ04td
Wed 13 Feb 10:54:41 BST 2019 329 295.45 CHIX 19044XJ04so
Wed 13 Feb 10:54:41 BST 2019 261 295.45 CHIX 19044XJ04sm
Wed 13 Feb 10:54:41 BST 2019 457 295.45 CHIX 19044XJ04sn
Wed 13 Feb 10:54:41 BST 2019 564 295.45 CHIX 19044XJ04sk
Wed 13 Feb 10:54:41 BST 2019 639 295.45 CHIX 19044XJ04sl
Wed 13 Feb 10:54:41 BST 2019 51 295.45 XLON 19044XJ04sj
Wed 13 Feb 10:54:16 BST 2019 470 295.55 CHIX 19044XJ04rq
Wed 13 Feb 10:54:16 BST 2019 712 295.55 XLON 19044XJ04ro
Wed 13 Feb 10:54:16 BST 2019 609 295.55 CHIX 19044XJ04rm
Wed 13 Feb 10:54:16 BST 2019 530 295.55 CHIX 19044XJ04rf
Wed 13 Feb 10:54:16 BST 2019 261 295.55 CHIX 19044XJ04rk
Wed 13 Feb 10:54:16 BST 2019 351 295.55 CHIX 19044XJ04rh
Wed 13 Feb 10:54:15 BST 2019 170 295.65 XLON 19044XJ04rc
Wed 13 Feb 10:54:15 BST 2019 103 295.65 XLON 19044XJ04ra
Wed 13 Feb 10:54:15 BST 2019 342 295.65 CHIX 19044XJ04rb
Wed 13 Feb 10:54:15 BST 2019 547 295.65 CHIX 19044XJ04rd
Wed 13 Feb 10:54:15 BST 2019 457 295.65 CHIX 19044XJ04re
Wed 13 Feb 10:54:15 BST 2019 187 295.65 CHIX 19044XJ04r9
Wed 13 Feb 10:54:15 BST 2019 776 295.70 CHIX 19044XJ04r8
Wed 13 Feb 10:54:15 BST 2019 1618 295.70 XLON 19044XJ04r7
Wed 13 Feb 10:53:45 BST 2019 398 295.65 XLON 19044XJ04qj
Wed 13 Feb 10:53:16 BST 2019 750 295.70 BATE 19044XJ04pp
Wed 13 Feb 10:53:16 BST 2019 750 295.70 BATE 19044XJ04pn
Wed 13 Feb 10:53:05 BST 2019 750 295.70 BATE 19044XJ04p0
Wed 13 Feb 10:52:13 BST 2019 198 295.60 BATE 19044XJ04mi
Wed 13 Feb 10:52:13 BST 2019 472 295.60 CHIX 19044XJ04mh
Wed 13 Feb 10:52:13 BST 2019 113 295.60 CHIX 19044XJ04mg
Wed 13 Feb 10:51:21 BST 2019 287 295.45 XLON 19044XJ04j3
Wed 13 Feb 10:51:21 BST 2019 802 295.45 XLON 19044XJ04j2
Wed 13 Feb 10:51:05 BST 2019 530 295.50 CHIX 19044XJ04i1
Wed 13 Feb 10:51:05 BST 2019 284 295.50 CHIX 19044XJ04i0
Wed 13 Feb 10:51:05 BST 2019 530 295.50 CHIX 19044XJ04hz
Wed 13 Feb 10:51:05 BST 2019 515 295.50 XLON 19044XJ04hy
Wed 13 Feb 10:51:05 BST 2019 431 295.50 XLON 19044XJ04hx
Wed 13 Feb 10:47:19 BST 2019 860 295.30 CHIX 19044XJ0444
Wed 13 Feb 10:47:19 BST 2019 530 295.30 CHIX 19044XJ0445
Wed 13 Feb 10:47:19 BST 2019 1796 295.30 XLON 19044XJ0442
Wed 13 Feb 10:47:19 BST 2019 841 295.30 XLON 19044XJ0443
Wed 13 Feb 10:47:19 BST 2019 505 295.35 CHIX 19044XJ0441
Wed 13 Feb 10:47:19 BST 2019 103 295.35 CHIX 19044XJ0440
Wed 13 Feb 10:47:19 BST 2019 552 295.35 XLON 19044XJ043z
Wed 13 Feb 10:47:19 BST 2019 595 295.35 XLON 19044XJ043y
Wed 13 Feb 10:47:19 BST 2019 26 295.35 XLON 19044XJ043x
Wed 13 Feb 10:47:06 BST 2019 620 295.40 CHIX 19044XJ041z
Wed 13 Feb 10:47:06 BST 2019 530 295.40 CHIX 19044XJ0420
Wed 13 Feb 10:47:06 BST 2019 641 295.40 XLON 19044XJ041y
Wed 13 Feb 10:47:06 BST 2019 1295 295.40 XLON 19044XJ041x
Wed 13 Feb 10:44:18 BST 2019 97 295.20 CHIX 19044XJ03ru
Wed 13 Feb 10:44:18 BST 2019 544 295.20 CHIX 19044XJ03rv
Wed 13 Feb 10:44:18 BST 2019 6 295.20 XLON 19044XJ03rs
Wed 13 Feb 10:44:18 BST 2019 1050 295.20 XLON 19044XJ03rt
Wed 13 Feb 10:44:18 BST 2019 565 295.20 XLON 19044XJ03rr
Wed 13 Feb 10:42:46 BST 2019 433 295.20 CHIX 19044XJ03mb
Wed 13 Feb 10:42:46 BST 2019 795 295.25 CHIX 19044XJ03ma
Wed 13 Feb 10:42:46 BST 2019 457 295.20 XLON 19044XJ03m9
Wed 13 Feb 10:42:46 BST 2019 1660 295.25 XLON 19044XJ03m8
Wed 13 Feb 10:42:46 BST 2019 530 295.30 CHIX 19044XJ03m7
Wed 13 Feb 10:42:46 BST 2019 168 295.30 XLON 19044XJ03m6
Wed 13 Feb 10:42:46 BST 2019 865 295.30 XLON 19044XJ03m5
Wed 13 Feb 10:42:34 BST 2019 41 295.35 XLON 19044XJ03lk
Wed 13 Feb 10:40:44 BST 2019 1418 295.40 CHIX 19044XJ03gr
Wed 13 Feb 10:40:44 BST 2019 1163 295.40 XLON 19044XJ03gq
Wed 13 Feb 10:40:44 BST 2019 1801 295.40 XLON 19044XJ03gp
Wed 13 Feb 10:37:26 BST 2019 2653 295.60 XLON 19044XJ0310
Wed 13 Feb 10:37:26 BST 2019 1270 295.60 CHIX 19044XJ030z
Wed 13 Feb 10:36:50 BST 2019 259 295.80 CHIX 19044XJ02yk
Wed 13 Feb 10:36:50 BST 2019 227 295.80 CHIX 19044XJ02yl
Wed 13 Feb 10:36:50 BST 2019 307 295.80 CHIX 19044XJ02yj
Wed 13 Feb 10:36:50 BST 2019 1094 295.80 XLON 19044XJ02yh
Wed 13 Feb 10:36:50 BST 2019 8 295.80 XLON 19044XJ02yi
Wed 13 Feb 10:36:30 BST 2019 2161 295.90 XLON 19044XJ02xs
Wed 13 Feb 10:36:30 BST 2019 1035 295.90 CHIX 19044XJ02xr
Wed 13 Feb 10:36:30 BST 2019 701 295.95 CHIX 19044XJ02xo
Wed 13 Feb 10:36:30 BST 2019 560 295.95 CHIX 19044XJ02xp
Wed 13 Feb 10:36:30 BST 2019 572 295.95 CHIX 19044XJ02xq
Wed 13 Feb 10:36:30 BST 2019 26 295.95 XLON 19044XJ02xn
Wed 13 Feb 10:36:30 BST 2019 1464 295.95 XLON 19044XJ02xl
Wed 13 Feb 10:36:30 BST 2019 1081 295.95 XLON 19044XJ02xm
Wed 13 Feb 10:36:30 BST 2019 1184 296.00 XLON 19044XJ02xj
Wed 13 Feb 10:36:30 BST 2019 1972 296.00 XLON 19044XJ02xk
Wed 13 Feb 10:36:30 BST 2019 613 296.00 CHIX 19044XJ02xh
Wed 13 Feb 10:36:30 BST 2019 944 296.00 CHIX 19044XJ02xi
Wed 13 Feb 10:35:57 BST 2019 540 296.00 CHIX 19044XJ02v5
Wed 13 Feb 10:33:41 BST 2019 4102 295.75 XLON 19044XJ02mf
Wed 13 Feb 10:30:37 BST 2019 1282 295.40 CHIX 19044XJ028z
Wed 13 Feb 10:30:37 BST 2019 2678 295.40 XLON 19044XJ028y
Wed 13 Feb 10:30:07 BST 2019 1177 295.50 CHIX 19044XJ026x
Wed 13 Feb 10:30:07 BST 2019 907 295.45 CHIX 19044XJ026y
Wed 13 Feb 10:30:07 BST 2019 229 295.45 CHIX 19044XJ026z
Wed 13 Feb 10:30:07 BST 2019 2459 295.50 XLON 19044XJ026v
Wed 13 Feb 10:30:07 BST 2019 1894 295.45 XLON 19044XJ026w
Wed 13 Feb 10:28:06 BST 2019 1965 295.25 XLON 19044XJ01ty
Wed 13 Feb 10:28:06 BST 2019 941 295.25 CHIX 19044XJ01tz
Wed 13 Feb 10:27:46 BST 2019 530 295.20 CHIX 19044XJ01ru
Wed 13 Feb 10:27:46 BST 2019 697 295.20 XLON 19044XJ01rt
Wed 13 Feb 10:27:46 BST 2019 819 295.25 CHIX 19044XJ01rs
Wed 13 Feb 10:27:46 BST 2019 1266 295.25 XLON 19044XJ01rr
Wed 13 Feb 10:27:46 BST 2019 446 295.25 XLON 19044XJ01rq
Wed 13 Feb 10:25:36 BST 2019 656 295.05 CHIX 19044XJ01gk
Wed 13 Feb 10:25:23 BST 2019 583 295.15 CHIX 19044XJ01eu
Wed 13 Feb 10:25:23 BST 2019 530 295.15 CHIX 19044XJ01er
Wed 13 Feb 10:25:23 BST 2019 530 295.15 CHIX 19044XJ01ep
Wed 13 Feb 10:25:23 BST 2019 488 295.15 XLON 19044XJ01en
Wed 13 Feb 10:25:23 BST 2019 1126 295.15 XLON 19044XJ01eo
Wed 13 Feb 10:25:23 BST 2019 939 295.15 XLON 19044XJ01el
Wed 13 Feb 10:24:45 BST 2019 158 295.25 XLON 19044XJ01c9
Wed 13 Feb 10:24:45 BST 2019 530 295.25 CHIX 19044XJ01c1
Wed 13 Feb 10:24:45 BST 2019 571 295.25 XLON 19044XJ01c0
Wed 13 Feb 10:23:28 BST 2019 257 295.25 CHIX 19044XJ017b
Wed 13 Feb 10:23:28 BST 2019 731 295.25 CHIX 19044XJ017a
Wed 13 Feb 10:23:28 BST 2019 2065 295.25 XLON 19044XJ0179
Wed 13 Feb 10:22:09 BST 2019 671 295.20 CHIX 19044XJ00zc
Wed 13 Feb 10:22:09 BST 2019 1401 295.20 XLON 19044XJ00zb
Wed 13 Feb 10:22:09 BST 2019 662 295.25 CHIX 19044XJ00za
Wed 13 Feb 10:22:09 BST 2019 1382 295.25 XLON 19044XJ00z9
Wed 13 Feb 10:20:19 BST 2019 1624 294.90 XLON 19044XJ00ru
Wed 13 Feb 10:20:19 BST 2019 388 294.90 CHIX 19044XJ00rv
Wed 13 Feb 10:20:19 BST 2019 777 294.90 CHIX 19044XJ00rt
Wed 13 Feb 10:20:16 BST 2019 699 294.95 CHIX 19044XJ00qu
Wed 13 Feb 10:20:16 BST 2019 303 294.95 CHIX 19044XJ00qv
Wed 13 Feb 10:20:16 BST 2019 630 294.95 CHIX 19044XJ00qt
Wed 13 Feb 10:20:16 BST 2019 70 294.95 XLON 19044XJ00qr
Wed 13 Feb 10:20:16 BST 2019 1459 294.95 XLON 19044XJ00qo
Wed 13 Feb 10:20:16 BST 2019 18 294.95 XLON 19044XJ00qm
Wed 13 Feb 10:20:16 BST 2019 1315 294.95 XLON 19044XJ00ql
Wed 13 Feb 10:19:34 BST 2019 43 295.00 XLON 19044XJ00lo
Wed 13 Feb 10:19:34 BST 2019 717 295.00 CHIX 19044XJ00ln
Wed 13 Feb 10:19:34 BST 2019 1495 295.00 XLON 19044XJ00lm
Wed 13 Feb 10:18:12 BST 2019 531 294.95 CHIX 19044XJ00da
Wed 13 Feb 10:18:12 BST 2019 377 294.95 XLON 19044XJ00d9
Wed 13 Feb 10:18:12 BST 2019 32 295.00 BATE 19044XJ00d7
Wed 13 Feb 10:18:12 BST 2019 349 295.00 CHIX 19044XJ00d4
Wed 13 Feb 10:18:12 BST 2019 766 295.00 CHIX 19044XJ00d5
Wed 13 Feb 10:18:12 BST 2019 112 295.00 CHIX 19044XJ00d2
Wed 13 Feb 10:18:12 BST 2019 317 295.00 CHIX 19044XJ00d6
Wed 13 Feb 10:18:12 BST 2019 67 295.00 XLON 19044XJ00d1
Wed 13 Feb 10:18:12 BST 2019 1464 295.00 XLON 19044XJ00cw
Wed 13 Feb 10:18:12 BST 2019 91 295.00 XLON 19044XJ00cz
Wed 13 Feb 10:18:12 BST 2019 590 295.00 CHIX 19044XJ00cv
Wed 13 Feb 10:15:35 BST 2019 599 295.10 BATE 19044XJzzxj
Wed 13 Feb 10:15:35 BST 2019 151 295.10 BATE 19044XJzzxk
Wed 13 Feb 10:15:35 BST 2019 30 295.10 CHIX 19044XJzzxi
Wed 13 Feb 10:14:41 BST 2019 754 295.25 CHIX 19044XJzzqm
Wed 13 Feb 10:14:41 BST 2019 103 295.25 CHIX 19044XJzzql
Wed 13 Feb 10:14:41 BST 2019 1788 295.25 XLON 19044XJzzqk
Wed 13 Feb 10:13:09 BST 2019 889 295.30 CHIX 19044XJzzh5
Wed 13 Feb 10:13:09 BST 2019 890 295.30 CHIX 19044XJzzh4
Wed 13 Feb 10:13:09 BST 2019 1719 295.30 XLON 19044XJzzh3
Wed 13 Feb 10:13:09 BST 2019 2000 295.30 XLON 19044XJzzh2
Wed 13 Feb 10:13:09 BST 2019 627 295.35 CHIX 19044XJzzh1
Wed 13 Feb 10:13:09 BST 2019 1308 295.35 XLON 19044XJzzgz
Wed 13 Feb 10:13:09 BST 2019 160 295.35 XLON 19044XJzzh0
Wed 13 Feb 10:13:04 BST 2019 1530 295.40 XLON 19044XJzzg6
Wed 13 Feb 10:13:04 BST 2019 733 295.40 CHIX 19044XJzzg5
Wed 13 Feb 10:13:04 BST 2019 537 295.45 CHIX 19044XJzzfo
Wed 13 Feb 10:10:59 BST 2019 2016 294.95 XLON 19044XJzz5o
Wed 13 Feb 10:10:59 BST 2019 965 294.95 CHIX 19044XJzz5q
Wed 13 Feb 10:09:40 BST 2019 770 294.85 XLON 19044XJzyw0
Wed 13 Feb 10:09:40 BST 2019 531 294.85 CHIX 19044XJzyvz
Wed 13 Feb 10:09:40 BST 2019 628 294.90 CHIX 19044XJzyvy
Wed 13 Feb 10:08:33 BST 2019 2095 295.00 XLON 19044XJzynt
Wed 13 Feb 10:08:33 BST 2019 584 295.00 XLON 19044XJzynr
Wed 13 Feb 10:08:33 BST 2019 1282 295.00 CHIX 19044XJzyns
Wed 13 Feb 10:08:21 BST 2019 2169 295.05 XLON 19044XJzymx
Wed 13 Feb 10:08:21 BST 2019 963 295.05 CHIX 19044XJzymw
Wed 13 Feb 10:08:21 BST 2019 492 295.05 XLON 19044XJzymv
Wed 13 Feb 10:08:21 BST 2019 311 295.05 CHIX 19044XJzymu
Wed 13 Feb 10:05:12 BST 2019 1499 294.95 CHIX 19044XJzy5o
Wed 13 Feb 10:05:12 BST 2019 3131 294.95 XLON 19044XJzy5n
Wed 13 Feb 10:04:28 BST 2019 748 295.00 CHIX 19044XJzy1r
Wed 13 Feb 10:04:28 BST 2019 307 295.00 CHIX 19044XJzy1s
Wed 13 Feb 10:04:28 BST 2019 1116 295.00 CHIX 19044XJzy1q
Wed 13 Feb 10:04:28 BST 2019 2363 295.00 XLON 19044XJzy1p
Wed 13 Feb 10:04:28 BST 2019 1534 295.00 XLON 19044XJzy1o
Wed 13 Feb 10:03:04 BST 2019 368 294.90 CHIX 19044XJzxuc
Wed 13 Feb 10:02:47 BST 2019 531 294.95 CHIX 19044XJzxt7
Wed 13 Feb 10:02:47 BST 2019 384 294.95 XLON 19044XJzxt6
Wed 13 Feb 10:02:40 BST 2019 694 295.00 CHIX 19044XJzxsd
Wed 13 Feb 10:02:40 BST 2019 531 295.00 CHIX 19044XJzxse
Wed 13 Feb 10:02:40 BST 2019 926 295.00 XLON 19044XJzxsc
Wed 13 Feb 10:02:40 BST 2019 1448 295.00 XLON 19044XJzxsb
Wed 13 Feb 10:01:09 BST 2019 530 295.05 CHIX 19044XJzxk5
Wed 13 Feb 10:01:09 BST 2019 791 295.05 XLON 19044XJzxk4
Wed 13 Feb 10:01:02 BST 2019 998 295.10 CHIX 19044XJzxhz
Wed 13 Feb 10:01:02 BST 2019 2083 295.10 XLON 19044XJzxhy
Wed 13 Feb 10:00:18 BST 2019 530 295.35 CHIX 19044XJzxa4
Wed 13 Feb 10:00:18 BST 2019 725 295.35 XLON 19044XJzxa2
Wed 13 Feb 10:00:13 BST 2019 530 295.40 CHIX 19044XJzx8y
Wed 13 Feb 10:00:13 BST 2019 371 295.40 CHIX 19044XJzx8z
Wed 13 Feb 10:00:13 BST 2019 466 295.40 CHIX 19044XJzx8w
Wed 13 Feb 10:00:13 BST 2019 26 295.40 XLON 19044XJzx8x
Wed 13 Feb 10:00:13 BST 2019 855 295.40 XLON 19044XJzx8v
Wed 13 Feb 09:58:28 BST 2019 848 295.60 CHIX 19044XJzwyp
Wed 13 Feb 09:58:28 BST 2019 1769 295.60 XLON 19044XJzwyo
Wed 13 Feb 09:57:05 BST 2019 2500 295.40 XLON 19044XJzwtd
Wed 13 Feb 09:55:18 BST 2019 1498 295.20 XLON 19044XJzwlt
Wed 13 Feb 09:55:18 BST 2019 800 295.20 XLON 19044XJzwls
Wed 13 Feb 09:55:18 BST 2019 2588 295.30 XLON 19044XJzwlr
Wed 13 Feb 09:55:18 BST 2019 536 295.30 CHIX 19044XJzwlq
Wed 13 Feb 09:55:18 BST 2019 1239 295.30 CHIX 19044XJzwlp
Wed 13 Feb 09:54:44 BST 2019 861 295.30 CHIX 19044XJzwjd
Wed 13 Feb 09:54:44 BST 2019 1799 295.30 XLON 19044XJzwjc
Wed 13 Feb 09:54:44 BST 2019 709 295.35 XLON 19044XJzwjb
Wed 13 Feb 09:54:44 BST 2019 1247 295.35 XLON 19044XJzwj9
Wed 13 Feb 09:54:44 BST 2019 530 295.35 CHIX 19044XJzwja
Wed 13 Feb 09:54:44 BST 2019 618 295.35 CHIX 19044XJzwj8
Wed 13 Feb 09:53:20 BST 2019 100 295.10 CHIX 19044XJzwea
Wed 13 Feb 09:53:18 BST 2019 530 295.20 CHIX 19044XJzwe6
Wed 13 Feb 09:53:18 BST 2019 479 295.20 XLON 19044XJzwe7
Wed 13 Feb 09:52:58 BST 2019 2453 295.15 XLON 19044XJzwbu
Wed 13 Feb 09:52:58 BST 2019 568 295.10 XLON 19044XJzwbv
Wed 13 Feb 09:51:57 BST 2019 1 294.95 XLON 19044XJzw7k
Wed 13 Feb 09:51:57 BST 2019 1564 294.95 XLON 19044XJzw7i
Wed 13 Feb 09:51:57 BST 2019 1000 294.95 XLON 19044XJzw7j
Wed 13 Feb 09:51:57 BST 2019 531 294.95 CHIX 19044XJzw7h
Wed 13 Feb 09:51:57 BST 2019 750 294.95 CHIX 19044XJzw7g
Wed 13 Feb 09:51:09 BST 2019 310 294.95 CHIX 19044XJzvxv
Wed 13 Feb 09:51:09 BST 2019 469 294.95 CHIX 19044XJzvxs
Wed 13 Feb 09:51:09 BST 2019 531 294.95 CHIX 19044XJzvxu
Wed 13 Feb 09:51:09 BST 2019 80 294.95 XLON 19044XJzvxr
Wed 13 Feb 09:51:09 BST 2019 811 294.95 XLON 19044XJzvxt
Wed 13 Feb 09:51:03 BST 2019 23 295.00 XLON 19044XJzvxi
Wed 13 Feb 09:51:03 BST 2019 1041 295.00 XLON 19044XJzvxh
Wed 13 Feb 09:51:03 BST 2019 551 295.00 CHIX 19044XJzvxg
Wed 13 Feb 09:47:41 BST 2019 78 294.90 XLON 19044XJzvgh
Wed 13 Feb 09:47:41 BST 2019 250 294.90 XLON 19044XJzvge
Wed 13 Feb 09:47:41 BST 2019 1616 294.90 XLON 19044XJzvgg
Wed 13 Feb 09:47:41 BST 2019 1692 294.90 XLON 19044XJzvgc
Wed 13 Feb 09:47:41 BST 2019 811 294.90 CHIX 19044XJzvgf
Wed 13 Feb 09:47:41 BST 2019 929 294.90 CHIX 19044XJzvgd
Wed 13 Feb 09:47:00 BST 2019 79 295.00 XLON 19044XJzvd6
Wed 13 Feb 09:45:14 BST 2019 2423 294.95 CHIX 19044XJzv2e
Wed 13 Feb 09:45:14 BST 2019 3187 294.95 XLON 19044XJzv2d
Wed 13 Feb 09:45:14 BST 2019 1879 294.95 XLON 19044XJzv2c
Wed 13 Feb 09:43:07 BST 2019 139 294.90 XLON 19044XJzudz
Wed 13 Feb 09:42:59 BST 2019 228 295.00 CHIX 19044XJzucn
Wed 13 Feb 09:42:59 BST 2019 744 295.00 CHIX 19044XJzucm
Wed 13 Feb 09:42:59 BST 2019 477 295.00 XLON 19044XJzucl
Wed 13 Feb 09:42:59 BST 2019 1554 295.00 XLON 19044XJzuck
Wed 13 Feb 09:40:08 BST 2019 1698 295.05 CHIX 19044XJztof
Wed 13 Feb 09:40:08 BST 2019 1100 295.05 XLON 19044XJztoe
Wed 13 Feb 09:40:08 BST 2019 2449 295.05 XLON 19044XJztod
Wed 13 Feb 09:40:07 BST 2019 1801 295.15 XLON 19044XJztoc
Wed 13 Feb 09:40:07 BST 2019 1493 295.15 XLON 19044XJztoa
Wed 13 Feb 09:40:07 BST 2019 476 295.15 XLON 19044XJzto8
Wed 13 Feb 09:40:07 BST 2019 863 295.15 CHIX 19044XJztob
Wed 13 Feb 09:40:07 BST 2019 283 295.15 CHIX 19044XJzto7
Wed 13 Feb 09:40:07 BST 2019 530 295.15 CHIX 19044XJzto9
Wed 13 Feb 09:40:07 BST 2019 716 295.15 CHIX 19044XJzto5
Wed 13 Feb 09:40:07 BST 2019 408 295.15 CHIX 19044XJzto6
Wed 13 Feb 09:38:18 BST 2019 56 295.25 CHIX 19044XJztgk
Wed 13 Feb 09:38:18 BST 2019 517 295.25 CHIX 19044XJztgj
Wed 13 Feb 09:38:18 BST 2019 827 295.30 CHIX 19044XJztgg
Wed 13 Feb 09:38:18 BST 2019 530 295.30 CHIX 19044XJztgh
Wed 13 Feb 09:38:18 BST 2019 391 295.30 CHIX 19044XJztgi
Wed 13 Feb 09:38:18 BST 2019 237 295.30 CHIX 19044XJztgf
Wed 13 Feb 09:38:18 BST 2019 254 295.30 CHIX 19044XJztgd
Wed 13 Feb 09:38:18 BST 2019 1726 295.30 XLON 19044XJztgc
Wed 13 Feb 09:38:18 BST 2019 585 295.30 XLON 19044XJztge
Wed 13 Feb 09:38:05 BST 2019 1773 295.35 XLON 19044XJztf6
Wed 13 Feb 09:38:05 BST 2019 122 295.35 XLON 19044XJztf7
Wed 13 Feb 09:38:05 BST 2019 1018 295.35 XLON 19044XJztf4
Wed 13 Feb 09:38:05 BST 2019 850 295.35 CHIX 19044XJztf3
Wed 13 Feb 09:38:05 BST 2019 530 295.35 CHIX 19044XJztf5
Wed 13 Feb 09:37:42 BST 2019 1311 295.40 XLON 19044XJztcl
Wed 13 Feb 09:37:42 BST 2019 754 295.40 CHIX 19044XJztck
Wed 13 Feb 09:37:23 BST 2019 261 295.35 CHIX 19044XJztba
Wed 13 Feb 09:37:19 BST 2019 754 295.35 CHIX 19044XJztb5
Wed 13 Feb 09:37:19 BST 2019 1576 295.35 XLON 19044XJztb4
Wed 13 Feb 09:36:30 BST 2019 566 295.25 XLON 19044XJzt5p
Wed 13 Feb 09:36:30 BST 2019 125 295.25 XLON 19044XJzt5q
Wed 13 Feb 09:35:59 BST 2019 1177 295.30 XLON 19044XJzt3d
Wed 13 Feb 09:35:59 BST 2019 542 295.30 CHIX 19044XJzt3c
Wed 13 Feb 09:35:59 BST 2019 470 295.30 CHIX 19044XJzt3e
Wed 13 Feb 09:35:59 BST 2019 234 295.30 CHIX 19044XJzt3f
Wed 13 Feb 09:35:59 BST 2019 610 295.30 CHIX 19044XJzt3a
Wed 13 Feb 09:35:59 BST 2019 68 295.30 CHIX 19044XJzt3b
Wed 13 Feb 09:34:34 BST 2019 571 295.30 CHIX 19044XJzssr
Wed 13 Feb 09:32:44 BST 2019 974 295.30 XLON 19044XJzscv
Wed 13 Feb 09:32:44 BST 2019 634 295.30 XLON 19044XJzscw
Wed 13 Feb 09:32:44 BST 2019 530 295.30 CHIX 19044XJzsct
Wed 13 Feb 09:32:44 BST 2019 530 295.30 CHIX 19044XJzscu
Wed 13 Feb 09:32:28 BST 2019 297 295.30 XLON 19044XJzsb7
Wed 13 Feb 09:32:28 BST 2019 29 295.35 XLON 19044XJzsb8
Wed 13 Feb 09:32:28 BST 2019 3147 295.35 XLON 19044XJzsb4
Wed 13 Feb 09:32:28 BST 2019 10 295.35 XLON 19044XJzsb5
Wed 13 Feb 09:32:28 BST 2019 17 295.35 XLON 19044XJzsb6
Wed 13 Feb 09:32:28 BST 2019 1272 295.45 CHIX 19044XJzsb3
Wed 13 Feb 09:32:28 BST 2019 2657 295.45 XLON 19044XJzsb1
Wed 13 Feb 09:32:28 BST 2019 33 295.45 XLON 19044XJzsb2
Wed 13 Feb 09:30:36 BST 2019 1136 295.20 XLON 19044XJzrx2
Wed 13 Feb 09:30:36 BST 2019 14 295.20 XLON 19044XJzrx3
Wed 13 Feb 09:30:18 BST 2019 805 295.20 CHIX 19044XJzrut
Wed 13 Feb 09:30:18 BST 2019 606 295.20 CHIX 19044XJzruu
Wed 13 Feb 09:30:18 BST 2019 1683 295.20 XLON 19044XJzrur
Wed 13 Feb 09:30:18 BST 2019 1169 295.20 XLON 19044XJzrus
Wed 13 Feb 09:30:18 BST 2019 52 295.25 XLON 19044XJzruo
Wed 13 Feb 09:30:18 BST 2019 938 295.25 XLON 19044XJzrun
Wed 13 Feb 09:30:18 BST 2019 985 295.25 XLON 19044XJzruk
Wed 13 Feb 09:30:18 BST 2019 622 295.25 XLON 19044XJzruh
Wed 13 Feb 09:30:18 BST 2019 530 295.25 CHIX 19044XJzrup
Wed 13 Feb 09:30:18 BST 2019 149 295.25 CHIX 19044XJzrum
Wed 13 Feb 09:30:18 BST 2019 381 295.25 CHIX 19044XJzrul
Wed 13 Feb 09:30:18 BST 2019 530 295.25 CHIX 19044XJzrui
Wed 13 Feb 09:30:18 BST 2019 205 295.25 CHIX 19044XJzruj
Wed 13 Feb 09:29:36 BST 2019 593 295.30 BATE 19044XJzrou
Wed 13 Feb 09:29:36 BST 2019 100 295.30 BATE 19044XJzrot
Wed 13 Feb 09:29:36 BST 2019 1000 295.30 CHIX 19044XJzros
Wed 13 Feb 09:28:16 BST 2019 692 295.20 CHIX 19044XJzrhp
Wed 13 Feb 09:28:16 BST 2019 1442 295.20 XLON 19044XJzrho
Wed 13 Feb 09:27:55 BST 2019 670 295.10 CHIX 19044XJzrfv
Wed 13 Feb 09:27:55 BST 2019 100 295.10 CHIX 19044XJzrfu
Wed 13 Feb 09:24:20 BST 2019 1602 294.75 CHIX 19044XJzqmh
Wed 13 Feb 09:24:20 BST 2019 2650 294.75 XLON 19044XJzqmg
Wed 13 Feb 09:24:20 BST 2019 700 294.75 XLON 19044XJzqme
Wed 13 Feb 09:23:37 BST 2019 1760 295.00 XLON 19044XJzqgc
Wed 13 Feb 09:23:37 BST 2019 842 295.00 CHIX 19044XJzqga
Wed 13 Feb 09:20:56 BST 2019 1238 295.25 CHIX 19044XJzpt7
Wed 13 Feb 09:20:56 BST 2019 2587 295.25 XLON 19044XJzpt6
Wed 13 Feb 09:20:45 BST 2019 2802 295.50 XLON 19044XJzpqz
Wed 13 Feb 09:20:45 BST 2019 1341 295.50 CHIX 19044XJzpqx
Wed 13 Feb 09:19:46 BST 2019 1594 295.20 CHIX 19044XJzpl5
Wed 13 Feb 09:19:46 BST 2019 229 295.20 CHIX 19044XJzpl6
Wed 13 Feb 09:19:46 BST 2019 245 295.20 CHIX 19044XJzpl7
Wed 13 Feb 09:19:46 BST 2019 3231 295.20 XLON 19044XJzpl4
Wed 13 Feb 09:19:46 BST 2019 100 295.20 XLON 19044XJzpl3
Wed 13 Feb 09:19:31 BST 2019 1023 295.25 CHIX 19044XJzpjy
Wed 13 Feb 09:19:31 BST 2019 2137 295.25 XLON 19044XJzpjx
Wed 13 Feb 09:15:56 BST 2019 1 295.00 CHIX 19044XJzouo
Wed 13 Feb 09:15:56 BST 2019 696 295.00 CHIX 19044XJzoun
Wed 13 Feb 09:15:56 BST 2019 1457 295.00 XLON 19044XJzoum
Wed 13 Feb 09:15:51 BST 2019 2548 295.05 XLON 19044XJzotn
Wed 13 Feb 09:15:51 BST 2019 2526 295.05 XLON 19044XJzoto
Wed 13 Feb 09:15:51 BST 2019 1208 295.05 CHIX 19044XJzotm
Wed 13 Feb 09:15:51 BST 2019 1219 295.05 CHIX 19044XJzotl
Wed 13 Feb 09:14:40 BST 2019 510 295.10 CHIX 19044XJzolu
Wed 13 Feb 09:14:37 BST 2019 942 295.20 CHIX 19044XJzokv
Wed 13 Feb 09:14:37 BST 2019 530 295.20 CHIX 19044XJzokw
Wed 13 Feb 09:14:37 BST 2019 1968 295.20 XLON 19044XJzokt
Wed 13 Feb 09:14:37 BST 2019 565 295.20 XLON 19044XJzoku
Wed 13 Feb 09:14:37 BST 2019 212 295.25 CHIX 19044XJzokq
Wed 13 Feb 09:14:37 BST 2019 618 295.25 CHIX 19044XJzokr
Wed 13 Feb 09:14:37 BST 2019 1155 295.25 CHIX 19044XJzokn
Wed 13 Feb 09:14:37 BST 2019 8 295.25 XLON 19044XJzokp
Wed 13 Feb 09:14:37 BST 2019 1299 295.25 XLON 19044XJzokm
Wed 13 Feb 09:14:37 BST 2019 1216 295.25 XLON 19044XJzoko
Wed 13 Feb 09:14:37 BST 2019 1115 295.25 XLON 19044XJzokl
Wed 13 Feb 09:13:16 BST 2019 530 295.10 CHIX 19044XJzocc
Wed 13 Feb 09:13:16 BST 2019 653 295.10 XLON 19044XJzocb
Wed 13 Feb 09:10:55 BST 2019 1415 295.10 CHIX 19044XJznxl
Wed 13 Feb 09:10:55 BST 2019 2956 295.10 XLON 19044XJznxk
Wed 13 Feb 09:10:44 BST 2019 1164 295.15 XLON 19044XJznv7
Wed 13 Feb 09:10:44 BST 2019 59 295.15 CHIX 19044XJznv6
Wed 13 Feb 09:10:44 BST 2019 544 295.15 CHIX 19044XJznv5
Wed 13 Feb 09:10:13 BST 2019 820 295.30 CHIX 19044XJznre
Wed 13 Feb 09:10:13 BST 2019 671 295.30 CHIX 19044XJznrf
Wed 13 Feb 09:10:13 BST 2019 1401 295.30 XLON 19044XJznrd
Wed 13 Feb 09:10:13 BST 2019 1710 295.30 XLON 19044XJznrc
Wed 13 Feb 09:09:55 BST 2019 618 295.45 CHIX 19044XJznp5
Wed 13 Feb 09:09:55 BST 2019 1229 295.45 XLON 19044XJznp4
Wed 13 Feb 09:09:11 BST 2019 1580 295.40 XLON 19044XJznk5
Wed 13 Feb 09:09:11 BST 2019 100 295.40 XLON 19044XJznk6
Wed 13 Feb 09:09:11 BST 2019 84 295.40 XLON 19044XJznk7
Wed 13 Feb 09:09:11 BST 2019 756 295.40 CHIX 19044XJznk4
Wed 13 Feb 09:08:30 BST 2019 581 295.45 CHIX 19044XJzngu
Wed 13 Feb 09:08:30 BST 2019 1121 295.45 XLON 19044XJzngt
Wed 13 Feb 09:08:07 BST 2019 368 295.50 CHIX 19044XJzncx
Wed 13 Feb 09:06:26 BST 2019 2828 295.30 XLON 19044XJzmyx
Wed 13 Feb 09:06:26 BST 2019 1354 295.30 CHIX 19044XJzmyw
Wed 13 Feb 09:06:19 BST 2019 2068 295.35 CHIX 19044XJzmxg
Wed 13 Feb 09:06:19 BST 2019 530 295.35 CHIX 19044XJzmxh
Wed 13 Feb 09:06:19 BST 2019 4583 295.35 XLON 19044XJzmxe
Wed 13 Feb 09:06:19 BST 2019 472 295.35 XLON 19044XJzmxf
Wed 13 Feb 09:05:35 BST 2019 124 295.35 CHIX 19044XJzmps
Wed 13 Feb 09:02:52 BST 2019 1247 295.40 CHIX 19044XJzm86
Wed 13 Feb 09:02:52 BST 2019 2605 295.40 XLON 19044XJzm85
Wed 13 Feb 09:02:42 BST 2019 2885 295.50 XLON 19044XJzm7h
Wed 13 Feb 09:02:42 BST 2019 28 295.50 XLON 19044XJzm7i
Wed 13 Feb 09:02:42 BST 2019 1381 295.50 CHIX 19044XJzm7f
Wed 13 Feb 09:02:42 BST 2019 279 295.50 CHIX 19044XJzm7g
Wed 13 Feb 09:02:42 BST 2019 561 295.55 XLON 19044XJzm7d
Wed 13 Feb 09:02:42 BST 2019 511 295.55 XLON 19044XJzm7b
Wed 13 Feb 09:02:42 BST 2019 3141 295.55 XLON 19044XJzm79
Wed 13 Feb 09:02:42 BST 2019 81 295.55 CHIX 19044XJzm7e
Wed 13 Feb 09:02:42 BST 2019 474 295.55 CHIX 19044XJzm7c
Wed 13 Feb 09:02:42 BST 2019 1592 295.55 CHIX 19044XJzm7a
Wed 13 Feb 09:02:42 BST 2019 188 295.55 XLON 19044XJzm78
Wed 13 Feb 09:00:26 BST 2019 1018 295.35 CHIX 19044XJzln9
Wed 13 Feb 09:00:26 BST 2019 2125 295.35 XLON 19044XJzln8
Wed 13 Feb 08:57:13 BST 2019 2367 295.05 XLON 19044XJzkpf
Wed 13 Feb 08:57:13 BST 2019 51 295.05 CHIX 19044XJzkpe
Wed 13 Feb 08:57:13 BST 2019 1082 295.05 CHIX 19044XJzkpc
Wed 13 Feb 08:57:06 BST 2019 1402 295.10 CHIX 19044XJzkoz
Wed 13 Feb 08:57:06 BST 2019 2930 295.10 XLON 19044XJzkoy
Wed 13 Feb 08:56:14 BST 2019 766 295.30 CHIX 19044XJzkjy
Wed 13 Feb 08:55:50 BST 2019 2802 295.55 XLON 19044XJzkgx
Wed 13 Feb 08:55:50 BST 2019 1341 295.55 CHIX 19044XJzkgw
Wed 13 Feb 08:55:43 BST 2019 1374 295.75 XLON 19044XJzkg7
Wed 13 Feb 08:55:43 BST 2019 659 295.75 CHIX 19044XJzkg6
Wed 13 Feb 08:55:20 BST 2019 4697 295.70 XLON 19044XJzkdm
Wed 13 Feb 08:55:20 BST 2019 2247 295.70 CHIX 19044XJzkdl
Wed 13 Feb 08:52:07 BST 2019 672 295.45 CHIX 19044XJzjpk
Wed 13 Feb 08:52:03 BST 2019 200 295.60 XLON 19044XJzjp2
Wed 13 Feb 08:52:02 BST 2019 900 295.80 XLON 19044XJzjol
Wed 13 Feb 08:52:01 BST 2019 1881 295.80 XLON 19044XJzjoa
Wed 13 Feb 08:51:58 BST 2019 1457 295.90 CHIX 19044XJzjnp
Wed 13 Feb 08:51:58 BST 2019 713 295.90 CHIX 19044XJzjnr
Wed 13 Feb 08:51:58 BST 2019 1173 295.90 XLON 19044XJzjnq
Wed 13 Feb 08:51:58 BST 2019 1871 295.90 XLON 19044XJzjno
Wed 13 Feb 08:51:36 BST 2019 716 295.95 XLON 19044XJzjjx
Wed 13 Feb 08:51:36 BST 2019 2140 295.95 XLON 19044XJzjjs
Wed 13 Feb 08:51:36 BST 2019 1367 295.95 CHIX 19044XJzjju
Wed 13 Feb 08:50:08 BST 2019 1419 296.00 CHIX 19044XJzj7y
Wed 13 Feb 08:50:08 BST 2019 964 296.00 XLON 19044XJzj7x
Wed 13 Feb 08:50:08 BST 2019 2000 296.00 XLON 19044XJzj7w
Wed 13 Feb 08:49:24 BST 2019 1521 296.05 CHIX 19044XJzj1c
Wed 13 Feb 08:49:24 BST 2019 413 296.05 CHIX 19044XJzj1d
Wed 13 Feb 08:49:24 BST 2019 317 296.05 CHIX 19044XJzj1e
Wed 13 Feb 08:49:24 BST 2019 3180 296.05 XLON 19044XJzj1b
Wed 13 Feb 08:46:19 BST 2019 638 295.50 XLON 19044XJzinj
Wed 13 Feb 08:46:19 BST 2019 530 295.50 CHIX 19044XJzink
Wed 13 Feb 08:46:13 BST 2019 2136 295.60 XLON 19044XJzilq
Wed 13 Feb 08:46:13 BST 2019 1022 295.60 CHIX 19044XJzilp
Wed 13 Feb 08:44:56 BST 2019 540 295.60 CHIX 19044XJzidf
Wed 13 Feb 08:44:56 BST 2019 1042 295.60 XLON 19044XJzide
Wed 13 Feb 08:44:49 BST 2019 1207 295.75 CHIX 19044XJzid5
Wed 13 Feb 08:44:49 BST 2019 522 295.75 XLON 19044XJzid4
Wed 13 Feb 08:44:49 BST 2019 2000 295.75 XLON 19044XJzid3
Wed 13 Feb 08:44:46 BST 2019 356 295.90 XLON 19044XJzicx
Wed 13 Feb 08:44:46 BST 2019 529 295.90 CHIX 19044XJzicw
Wed 13 Feb 08:43:46 BST 2019 1722 296.00 CHIX 19044XJzi81
Wed 13 Feb 08:43:46 BST 2019 3598 296.00 XLON 19044XJzi80
Wed 13 Feb 08:43:04 BST 2019 797 296.05 CHIX 19044XJzi3s
Wed 13 Feb 08:43:04 BST 2019 1664 296.05 XLON 19044XJzi3r
Wed 13 Feb 08:42:17 BST 2019 555 296.15 CHIX 19044XJzi1a
Wed 13 Feb 08:42:17 BST 2019 528 296.15 CHIX 19044XJzi1b
Wed 13 Feb 08:42:17 BST 2019 576 296.15 CHIX 19044XJzi1c
Wed 13 Feb 08:42:17 BST 2019 600 296.15 CHIX 19044XJzi19
Wed 13 Feb 08:42:17 BST 2019 1158 296.15 XLON 19044XJzi14
Wed 13 Feb 08:42:17 BST 2019 114 296.15 XLON 19044XJzi15
Wed 13 Feb 08:42:17 BST 2019 908 296.15 XLON 19044XJzi16
Wed 13 Feb 08:42:17 BST 2019 178 296.15 XLON 19044XJzi17
Wed 13 Feb 08:42:17 BST 2019 1111 296.15 XLON 19044XJzi18
Wed 13 Feb 08:42:17 BST 2019 1750 296.20 XLON 19044XJzi12
Wed 13 Feb 08:42:17 BST 2019 838 296.20 CHIX 19044XJzi13
Wed 13 Feb 08:41:54 BST 2019 166 296.20 CHIX 19044XJzhzt
Wed 13 Feb 08:41:54 BST 2019 729 296.20 CHIX 19044XJzhzr
Wed 13 Feb 08:41:54 BST 2019 1867 296.20 XLON 19044XJzhzp
Wed 13 Feb 08:41:54 BST 2019 123 296.20 XLON 19044XJzhzq
Wed 13 Feb 08:40:57 BST 2019 925 296.20 XLON 19044XJzhut
Wed 13 Feb 08:40:55 BST 2019 528 296.35 CHIX 19044XJzhur
Wed 13 Feb 08:40:55 BST 2019 259 296.35 CHIX 19044XJzhus
Wed 13 Feb 08:40:55 BST 2019 705 296.35 XLON 19044XJzhuq
Wed 13 Feb 08:40:55 BST 2019 528 296.40 CHIX 19044XJzhup
Wed 13 Feb 08:40:55 BST 2019 718 296.40 XLON 19044XJzhuo
Wed 13 Feb 08:40:51 BST 2019 8 296.45 XLON 19044XJzhua
Wed 13 Feb 08:40:51 BST 2019 146 296.45 XLON 19044XJzhub
Wed 13 Feb 08:40:51 BST 2019 1860 296.45 XLON 19044XJzhu9
Wed 13 Feb 08:40:51 BST 2019 870 296.45 XLON 19044XJzhu7
Wed 13 Feb 08:40:51 BST 2019 895 296.45 CHIX 19044XJzhu8
Wed 13 Feb 08:40:51 BST 2019 528 296.45 CHIX 19044XJzhu6
Wed 13 Feb 08:39:58 BST 2019 648 296.35 CHIX 19044XJzhkw
Wed 13 Feb 08:39:58 BST 2019 1350 296.35 XLON 19044XJzhku
Wed 13 Feb 08:39:46 BST 2019 271 296.35 CHIX 19044XJzhjx
Wed 13 Feb 08:39:18 BST 2019 1693 296.40 XLON 19044XJzhhd
Wed 13 Feb 08:39:18 BST 2019 810 296.40 CHIX 19044XJzhhc
Wed 13 Feb 08:39:16 BST 2019 528 296.50 CHIX 19044XJzhha
Wed 13 Feb 08:39:16 BST 2019 479 296.50 XLON 19044XJzhh9
Wed 13 Feb 08:39:16 BST 2019 528 296.50 CHIX 19044XJzhh8
Wed 13 Feb 08:39:16 BST 2019 846 296.50 XLON 19044XJzhh7
Wed 13 Feb 08:39:08 BST 2019 674 296.55 CHIX 19044XJzhgc
Wed 13 Feb 08:38:57 BST 2019 528 296.50 CHIX 19044XJzhff
Wed 13 Feb 08:38:57 BST 2019 394 296.50 XLON 19044XJzhfe
Wed 13 Feb 08:38:32 BST 2019 629 296.30 CHIX 19044XJzhbf
Wed 13 Feb 08:37:43 BST 2019 850 296.00 CHIX 19044XJzh6j
Wed 13 Feb 08:37:43 BST 2019 377 296.00 CHIX 19044XJzh6i
Wed 13 Feb 08:37:43 BST 2019 2562 296.00 XLON 19044XJzh6h
Wed 13 Feb 08:37:43 BST 2019 7 296.05 XLON 19044XJzh6e
Wed 13 Feb 08:37:43 BST 2019 680 296.05 CHIX 19044XJzh6f
Wed 13 Feb 08:37:43 BST 2019 805 296.05 CHIX 19044XJzh6g
Wed 13 Feb 08:37:43 BST 2019 404 296.05 CHIX 19044XJzh6d
Wed 13 Feb 08:37:17 BST 2019 606 296.10 CHIX 19044XJzh45
Wed 13 Feb 08:37:17 BST 2019 617 296.10 CHIX 19044XJzh46
Wed 13 Feb 08:37:17 BST 2019 1170 296.10 XLON 19044XJzh44
Wed 13 Feb 08:37:17 BST 2019 590 296.15 XLON 19044XJzh41
Wed 13 Feb 08:37:17 BST 2019 146 296.15 XLON 19044XJzh42
Wed 13 Feb 08:37:17 BST 2019 528 296.15 CHIX 19044XJzh40
Wed 13 Feb 08:36:32 BST 2019 2396 296.05 XLON 19044XJzh0m
Wed 13 Feb 08:36:32 BST 2019 1147 296.05 CHIX 19044XJzh0j
Wed 13 Feb 08:36:32 BST 2019 491 296.10 CHIX 19044XJzh0h
Wed 13 Feb 08:35:28 BST 2019 401 295.95 CHIX 19044XJzgsm
Wed 13 Feb 08:34:11 BST 2019 622 295.55 CHIX 19044XJzgku
Wed 13 Feb 08:34:11 BST 2019 1299 295.55 XLON 19044XJzgkt
Wed 13 Feb 08:33:40 BST 2019 1460 295.60 XLON 19044XJzgim
Wed 13 Feb 08:33:40 BST 2019 699 295.60 CHIX 19044XJzgil
Wed 13 Feb 08:32:13 BST 2019 700 295.05 CHIX 19044XJzgdk
Wed 13 Feb 08:32:13 BST 2019 1462 295.05 XLON 19044XJzgdj
Wed 13 Feb 08:32:13 BST 2019 421 295.10 XLON 19044XJzgdi
Wed 13 Feb 08:32:13 BST 2019 927 295.10 XLON 19044XJzgdf
Wed 13 Feb 08:32:13 BST 2019 454 295.10 XLON 19044XJzgdh
Wed 13 Feb 08:32:13 BST 2019 530 295.10 CHIX 19044XJzgde
Wed 13 Feb 08:32:13 BST 2019 530 295.10 CHIX 19044XJzgdg
Wed 13 Feb 08:32:09 BST 2019 992 295.20 CHIX 19044XJzgd3
Wed 13 Feb 08:32:09 BST 2019 2071 295.20 XLON 19044XJzgd2
Wed 13 Feb 08:31:31 BST 2019 795 295.10 XLON 19044XJzgaf
Wed 13 Feb 08:31:31 BST 2019 530 295.10 CHIX 19044XJzgag
Wed 13 Feb 08:30:58 BST 2019 654 295.00 CHIX 19044XJzg8q
Wed 13 Feb 08:30:58 BST 2019 531 295.00 CHIX 19044XJzg8r
Wed 13 Feb 08:30:58 BST 2019 616 295.00 XLON 19044XJzg8p
Wed 13 Feb 08:30:58 BST 2019 1366 295.00 XLON 19044XJzg8o
Wed 13 Feb 08:30:17 BST 2019 2255 295.05 XLON 19044XJzg4j
Wed 13 Feb 08:30:17 BST 2019 1065 295.05 CHIX 19044XJzg4i
Wed 13 Feb 08:30:17 BST 2019 324 295.10 CHIX 19044XJzg4h
Wed 13 Feb 08:30:17 BST 2019 600 295.10 CHIX 19044XJzg4g
Wed 13 Feb 08:30:17 BST 2019 1157 295.10 XLON 19044XJzg4f
Wed 13 Feb 08:30:13 BST 2019 49 295.15 XLON 19044XJzg43
Wed 13 Feb 08:29:45 BST 2019 1916 295.05 XLON 19044XJzg0r
Wed 13 Feb 08:29:45 BST 2019 917 295.05 CHIX 19044XJzg0s
Wed 13 Feb 08:29:08 BST 2019 946 294.80 CHIX 19044XJzfye
Wed 13 Feb 08:29:08 BST 2019 1977 294.80 XLON 19044XJzfyd
Wed 13 Feb 08:29:05 BST 2019 733 294.85 XLON 19044XJzfy8
Wed 13 Feb 08:29:05 BST 2019 17 294.90 XLON 19044XJzfy7
Wed 13 Feb 08:28:45 BST 2019 531 294.90 CHIX 19044XJzfvd
Wed 13 Feb 08:28:45 BST 2019 939 294.90 XLON 19044XJzfvc
Wed 13 Feb 08:28:14 BST 2019 265 294.70 CHIX 19044XJzfrm
Wed 13 Feb 08:28:14 BST 2019 1038 294.70 CHIX 19044XJzfrn
Wed 13 Feb 08:28:14 BST 2019 353 294.70 CHIX 19044XJzfro
Wed 13 Feb 08:28:14 BST 2019 2169 294.70 XLON 19044XJzfrl
Wed 13 Feb 08:28:03 BST 2019 432 294.75 CHIX 19044XJzfqf
Wed 13 Feb 08:27:44 BST 2019 25 294.80 XLON 19044XJzfnx
Wed 13 Feb 08:27:44 BST 2019 949 294.80 XLON 19044XJzfnv
Wed 13 Feb 08:27:44 BST 2019 531 294.80 CHIX 19044XJzfnw
Wed 13 Feb 08:27:44 BST 2019 531 294.85 CHIX 19044XJzfnt
Wed 13 Feb 08:27:44 BST 2019 310 294.85 CHIX 19044XJzfnu
Wed 13 Feb 08:27:44 BST 2019 788 294.85 XLON 19044XJzfns
Wed 13 Feb 08:27:36 BST 2019 137 294.90 XLON 19044XJzfnf
Wed 13 Feb 08:27:19 BST 2019 330 294.90 CHIX 19044XJzfmr
Wed 13 Feb 08:27:19 BST 2019 730 294.95 XLON 19044XJzfmq
Wed 13 Feb 08:27:19 BST 2019 200 294.95 XLON 19044XJzfmp
Wed 13 Feb 08:27:19 BST 2019 531 294.95 CHIX 19044XJzfmo
Wed 13 Feb 08:26:35 BST 2019 1 294.65 CHIX 19044XJzfk3
Wed 13 Feb 08:26:35 BST 2019 531 294.65 CHIX 19044XJzfjy
Wed 13 Feb 08:26:35 BST 2019 239 294.65 CHIX 19044XJzfjz
Wed 13 Feb 08:26:35 BST 2019 213 294.65 CHIX 19044XJzfk1
Wed 13 Feb 08:26:35 BST 2019 530 294.65 CHIX 19044XJzfk2
Wed 13 Feb 08:26:35 BST 2019 531 294.65 CHIX 19044XJzfk0
Wed 13 Feb 08:26:35 BST 2019 359 294.65 XLON 19044XJzfjx
Wed 13 Feb 08:26:35 BST 2019 981 294.65 XLON 19044XJzfju
Wed 13 Feb 08:26:35 BST 2019 424 294.65 XLON 19044XJzfjv
Wed 13 Feb 08:26:35 BST 2019 122 294.65 XLON 19044XJzfjw
Wed 13 Feb 08:25:59 BST 2019 1 294.75 XLON 19044XJzfh4
Wed 13 Feb 08:25:59 BST 2019 2049 294.75 XLON 19044XJzfh2
Wed 13 Feb 08:25:59 BST 2019 576 294.75 CHIX 19044XJzfh3
Wed 13 Feb 08:25:59 BST 2019 982 294.75 CHIX 19044XJzfh5
Wed 13 Feb 08:25:37 BST 2019 531 294.75 CHIX 19044XJzfe7
Wed 13 Feb 08:25:37 BST 2019 633 294.75 CHIX 19044XJzfe6
Wed 13 Feb 08:25:37 BST 2019 13 294.75 XLON 19044XJzfe3
Wed 13 Feb 08:25:37 BST 2019 750 294.75 XLON 19044XJzfe5
Wed 13 Feb 08:25:35 BST 2019 766 294.80 XLON 19044XJzfdt
Wed 13 Feb 08:25:35 BST 2019 531 294.80 CHIX 19044XJzfdu
Wed 13 Feb 08:25:22 BST 2019 532 294.80 CHIX 19044XJzfco
Wed 13 Feb 08:24:50 BST 2019 541 294.80 CHIX 19044XJzf9v
Wed 13 Feb 08:24:50 BST 2019 351 294.80 CHIX 19044XJzf9u
Wed 13 Feb 08:24:49 BST 2019 466 294.85 XLON 19044XJzf9l
Wed 13 Feb 08:24:49 BST 2019 371 294.85 CHIX 19044XJzf9k
Wed 13 Feb 08:24:49 BST 2019 531 294.85 CHIX 19044XJzf9j
Wed 13 Feb 08:24:49 BST 2019 531 294.90 CHIX 19044XJzf9g
Wed 13 Feb 08:24:49 BST 2019 274 294.90 CHIX 19044XJzf9i
Wed 13 Feb 08:24:49 BST 2019 703 294.90 XLON 19044XJzf9f
Wed 13 Feb 08:24:43 BST 2019 531 294.90 CHIX 19044XJzf8s
Wed 13 Feb 08:24:43 BST 2019 442 294.90 XLON 19044XJzf8r
Wed 13 Feb 08:24:21 BST 2019 1351 294.90 XLON 19044XJzf6n
Wed 13 Feb 08:24:21 BST 2019 647 294.90 CHIX 19044XJzf6m
Wed 13 Feb 08:24:21 BST 2019 470 294.90 CHIX 19044XJzf6o
Wed 13 Feb 08:24:19 BST 2019 289 295.00 CHIX 19044XJzf6k
Wed 13 Feb 08:24:19 BST 2019 6247 295.00 XLON 19044XJzf6j
Wed 13 Feb 08:24:14 BST 2019 531 294.85 CHIX 19044XJzf5y
Wed 13 Feb 08:24:14 BST 2019 934 294.85 BATE 19044XJzf5w
Wed 13 Feb 08:24:14 BST 2019 141 294.90 CHIX 19044XJzf5x
Wed 13 Feb 08:24:14 BST 2019 513 294.85 CHIX 19044XJzf5u
Wed 13 Feb 08:24:14 BST 2019 270 294.90 CHIX 19044XJzf5v
Wed 13 Feb 08:24:14 BST 2019 50 294.90 XLON 19044XJzf5s
Wed 13 Feb 08:24:14 BST 2019 112 294.90 XLON 19044XJzf5t
Wed 13 Feb 08:24:13 BST 2019 369 294.90 XLON 19044XJzf5n
Wed 13 Feb 08:22:51 BST 2019 940 294.80 CHIX 19044XJzeqr
Wed 13 Feb 08:22:51 BST 2019 404 294.80 CHIX 19044XJzeqs
Wed 13 Feb 08:22:51 BST 2019 1963 294.80 XLON 19044XJzeqq
Wed 13 Feb 08:22:35 BST 2019 174 294.85 CHIX 19044XJzeo6
Wed 13 Feb 08:22:23 BST 2019 409 294.85 CHIX 19044XJzelx
Wed 13 Feb 08:22:17 BST 2019 660 294.90 CHIX 19044XJzeku
Wed 13 Feb 08:22:17 BST 2019 1377 294.90 XLON 19044XJzekt
Wed 13 Feb 08:22:03 BST 2019 1600 294.95 XLON 19044XJzeim
Wed 13 Feb 08:22:03 BST 2019 797 294.95 CHIX 19044XJzeil
Wed 13 Feb 08:20:36 BST 2019 73 294.50 XLON 19044XJze7r
Wed 13 Feb 08:20:27 BST 2019 531 294.60 CHIX 19044XJze6u
Wed 13 Feb 08:20:27 BST 2019 372 294.60 XLON 19044XJze6s
Wed 13 Feb 08:20:27 BST 2019 3 294.60 XLON 19044XJze6t
Wed 13 Feb 08:20:23 BST 2019 960 294.65 XLON 19044XJze5u
Wed 13 Feb 08:20:23 BST 2019 531 294.65 CHIX 19044XJze5t
Wed 13 Feb 08:20:06 BST 2019 68 294.70 XLON 19044XJze3c
Wed 13 Feb 08:20:06 BST 2019 21 294.70 XLON 19044XJze3d
Wed 13 Feb 08:20:06 BST 2019 24 294.70 XLON 19044XJze3a
Wed 13 Feb 08:20:06 BST 2019 1883 294.70 XLON 19044XJze39
Wed 13 Feb 08:20:06 BST 2019 902 294.70 CHIX 19044XJze38
Wed 13 Feb 08:19:54 BST 2019 594 294.80 XLON 19044XJze1u
Wed 13 Feb 08:19:54 BST 2019 272 294.80 CHIX 19044XJze1t
Wed 13 Feb 08:19:54 BST 2019 531 294.80 CHIX 19044XJze1s
Wed 13 Feb 08:19:46 BST 2019 545 294.80 CHIX 19044XJze15
Wed 13 Feb 08:19:40 BST 2019 1 294.90 CHIX 19044XJze0u
Wed 13 Feb 08:19:40 BST 2019 777 294.90 CHIX 19044XJze0t
Wed 13 Feb 08:19:40 BST 2019 1625 294.90 XLON 19044XJze0s
Wed 13 Feb 08:19:35 BST 2019 933 295.00 BATE 19044XJze06
Wed 13 Feb 08:19:35 BST 2019 149 295.00 XLON 19044XJze03
Wed 13 Feb 08:19:35 BST 2019 722 295.00 XLON 19044XJze00
Wed 13 Feb 08:19:35 BST 2019 240 295.00 CHIX 19044XJze05
Wed 13 Feb 08:19:35 BST 2019 720 295.00 CHIX 19044XJze01
Wed 13 Feb 08:19:35 BST 2019 531 295.00 CHIX 19044XJzdzz
Wed 13 Feb 08:19:34 BST 2019 414 295.05 CHIX 19044XJzdzi
Wed 13 Feb 08:19:05 BST 2019 693 294.95 CHIX 19044XJzdvk
Wed 13 Feb 08:18:46 BST 2019 991 294.90 XLON 19044XJzdui
Wed 13 Feb 08:18:46 BST 2019 997 294.85 XLON 19044XJzduj
Wed 13 Feb 08:18:39 BST 2019 531 294.95 CHIX 19044XJzdu5
Wed 13 Feb 08:18:39 BST 2019 620 294.95 XLON 19044XJzdu4
Wed 13 Feb 08:18:35 BST 2019 531 295.00 CHIX 19044XJzdts
Wed 13 Feb 08:18:35 BST 2019 891 295.00 XLON 19044XJzdtr
Wed 13 Feb 08:18:09 BST 2019 143 294.90 XLON 19044XJzdrm
Wed 13 Feb 08:17:56 BST 2019 546 294.80 XLON 19044XJzdqx
Wed 13 Feb 08:17:38 BST 2019 1203 294.80 XLON 19044XJzdo1
Wed 13 Feb 08:17:38 BST 2019 499 294.80 CHIX 19044XJzdo0
Wed 13 Feb 08:17:38 BST 2019 120 294.80 CHIX 19044XJzdnz
Wed 13 Feb 08:16:08 BST 2019 11 293.90 CHIX 19044XJzdik
Wed 13 Feb 08:16:08 BST 2019 621 293.90 CHIX 19044XJzdij
Wed 13 Feb 08:16:08 BST 2019 1230 293.90 XLON 19044XJzdii
Wed 13 Feb 08:15:57 BST 2019 807 293.95 CHIX 19044XJzdgi
Wed 13 Feb 08:15:57 BST 2019 1683 293.95 XLON 19044XJzdgh
Wed 13 Feb 08:15:49 BST 2019 775 294.00 CHIX 19044XJzdeb
Wed 13 Feb 08:15:48 BST 2019 403 294.10 CHIX 19044XJzde9
Wed 13 Feb 08:15:48 BST 2019 1041 294.15 XLON 19044XJzde6
Wed 13 Feb 08:15:48 BST 2019 1113 294.15 XLON 19044XJzde8
Wed 13 Feb 08:15:48 BST 2019 362 294.15 XLON 19044XJzde4
Wed 13 Feb 08:15:48 BST 2019 539 294.15 CHIX 19044XJzde5
Wed 13 Feb 08:15:48 BST 2019 577 294.15 CHIX 19044XJzde7
Wed 13 Feb 08:15:48 BST 2019 532 294.15 CHIX 19044XJzde3
Wed 13 Feb 08:15:41 BST 2019 1500 294.20 XLON 19044XJzdcx
Wed 13 Feb 08:15:41 BST 2019 904 294.20 XLON 19044XJzdcw
Wed 13 Feb 08:15:39 BST 2019 182 294.20 XLON 19044XJzdce
Wed 13 Feb 08:15:32 BST 2019 398 294.25 CHIX 19044XJzdb6
Wed 13 Feb 08:15:04 BST 2019 749 294.10 XLON 19044XJzd9t
Wed 13 Feb 08:14:48 BST 2019 484 294.15 XLON 19044XJzd8f
Wed 13 Feb 08:14:48 BST 2019 532 294.15 CHIX 19044XJzd8g
Wed 13 Feb 08:14:45 BST 2019 532 294.10 CHIX 19044XJzd7v
Wed 13 Feb 08:14:40 BST 2019 596 294.25 XLON 19044XJzd7h
Wed 13 Feb 08:14:32 BST 2019 522 294.20 CHIX 19044XJzd6h
Wed 13 Feb 08:14:28 BST 2019 664 294.40 CHIX 19044XJzd6c
Wed 13 Feb 08:14:28 BST 2019 1388 294.40 XLON 19044XJzd6b
Wed 13 Feb 08:14:22 BST 2019 651 294.50 XLON 19044XJzd5z
Wed 13 Feb 08:14:22 BST 2019 504 294.50 CHIX 19044XJzd5y
Wed 13 Feb 08:14:22 BST 2019 531 294.50 CHIX 19044XJzd5x
Wed 13 Feb 08:13:30 BST 2019 108 294.55 BATE 19044XJzcxq
Wed 13 Feb 08:13:30 BST 2019 531 294.55 CHIX 19044XJzcxr
Wed 13 Feb 08:13:30 BST 2019 240 294.55 CHIX 19044XJzcxp
Wed 13 Feb 08:13:30 BST 2019 448 294.55 XLON 19044XJzcxo
Wed 13 Feb 08:13:30 BST 2019 198 294.60 CHIX 19044XJzcxn
Wed 13 Feb 08:13:29 BST 2019 480 294.60 CHIX 19044XJzcx9
Wed 13 Feb 08:13:29 BST 2019 479 294.60 CHIX 19044XJzcx7
Wed 13 Feb 08:13:25 BST 2019 174 294.60 XLON 19044XJzcwg
Wed 13 Feb 08:13:25 BST 2019 531 294.60 CHIX 19044XJzcwe
Wed 13 Feb 08:13:25 BST 2019 572 294.60 CHIX 19044XJzcwf
Wed 13 Feb 08:13:25 BST 2019 544 294.60 XLON 19044XJzcwc
Wed 13 Feb 08:13:03 BST 2019 502 294.60 CHIX 19044XJzcvs
Wed 13 Feb 08:12:59 BST 2019 445 294.60 CHIX 19044XJzcvn
Wed 13 Feb 08:12:57 BST 2019 558 294.70 CHIX 19044XJzcvk
Wed 13 Feb 08:12:57 BST 2019 194 294.70 CHIX 19044XJzcvj
Wed 13 Feb 08:12:45 BST 2019 531 294.60 CHIX 19044XJzcuq
Wed 13 Feb 08:12:45 BST 2019 402 294.60 XLON 19044XJzcup
Wed 13 Feb 08:12:45 BST 2019 148 294.60 XLON 19044XJzcuo
Wed 13 Feb 08:12:32 BST 2019 9 294.60 CHIX 19044XJzcua
Wed 13 Feb 08:12:32 BST 2019 666 294.60 CHIX 19044XJzcu8
Wed 13 Feb 08:12:32 BST 2019 805 294.60 CHIX 19044XJzcu9
Wed 13 Feb 08:12:22 BST 2019 685 294.65 CHIX 19044XJzct3
Wed 13 Feb 08:12:22 BST 2019 1430 294.65 XLON 19044XJzct2
Wed 13 Feb 08:12:08 BST 2019 1073 294.85 XLON 19044XJzcrg
Wed 13 Feb 08:12:08 BST 2019 187 294.85 XLON 19044XJzcri
Wed 13 Feb 08:12:08 BST 2019 387 294.85 CHIX 19044XJzcrh
Wed 13 Feb 08:12:08 BST 2019 556 294.85 CHIX 19044XJzcrf
Wed 13 Feb 08:10:27 BST 2019 183 294.55 CHIX 19044XJzcfx
Wed 13 Feb 08:10:27 BST 2019 283 294.55 CHIX 19044XJzcfu
Wed 13 Feb 08:10:27 BST 2019 531 294.55 CHIX 19044XJzcfv
Wed 13 Feb 08:10:27 BST 2019 800 294.55 XLON 19044XJzcfs
Wed 13 Feb 08:10:27 BST 2019 347 294.55 XLON 19044XJzcft
Wed 13 Feb 08:10:25 BST 2019 209 294.60 CHIX 19044XJzcfm
Wed 13 Feb 08:10:25 BST 2019 100 294.60 CHIX 19044XJzcfl
Wed 13 Feb 08:10:16 BST 2019 531 294.60 CHIX 19044XJzcd1
Wed 13 Feb 08:10:16 BST 2019 184 294.60 XLON 19044XJzccx
Wed 13 Feb 08:10:16 BST 2019 64 294.60 XLON 19044XJzccz
Wed 13 Feb 08:10:16 BST 2019 381 294.60 XLON 19044XJzcd2
Wed 13 Feb 08:10:16 BST 2019 6 294.60 XLON 19044XJzccw
Wed 13 Feb 08:10:10 BST 2019 349 294.65 CHIX 19044XJzcbc
Wed 13 Feb 08:10:10 BST 2019 386 294.65 CHIX 19044XJzcbb
Wed 13 Feb 08:09:47 BST 2019 318 294.55 CHIX 19044XJzc6a
Wed 13 Feb 08:09:39 BST 2019 545 294.40 XLON 19044XJzc4w
Wed 13 Feb 08:09:39 BST 2019 47 294.40 XLON 19044XJzc4x
Wed 13 Feb 08:09:17 BST 2019 532 294.45 CHIX 19044XJzc39
Wed 13 Feb 08:09:17 BST 2019 359 294.45 XLON 19044XJzc38
Wed 13 Feb 08:09:16 BST 2019 647 294.55 CHIX 19044XJzc33
Wed 13 Feb 08:08:35 BST 2019 65 293.95 XLON 19044XJzc1d
Wed 13 Feb 08:08:35 BST 2019 300 293.95 XLON 19044XJzc1c
Wed 13 Feb 08:08:27 BST 2019 731 294.05 CHIX 19044XJzc0l
Wed 13 Feb 08:08:25 BST 2019 100 294.10 XLON 19044XJzc0k
Wed 13 Feb 08:08:22 BST 2019 44 294.15 XLON 19044XJzc0b
Wed 13 Feb 08:08:15 BST 2019 700 294.15 CHIX 19044XJzc00
Wed 13 Feb 08:07:22 BST 2019 702 294.00 XLON 19044XJzbwc
Wed 13 Feb 08:07:22 BST 2019 532 294.00 CHIX 19044XJzbwa
Wed 13 Feb 08:07:22 BST 2019 237 294.00 CHIX 19044XJzbwb
Wed 13 Feb 08:07:22 BST 2019 7 294.00 CHIX 19044XJzbw9
Wed 13 Feb 08:07:15 BST 2019 47 294.00 XLON 19044XJzbvp
Wed 13 Feb 08:07:15 BST 2019 37 294.00 XLON 19044XJzbvo
Wed 13 Feb 08:07:10 BST 2019 200 294.00 XLON 19044XJzbvl
Wed 13 Feb 08:07:05 BST 2019 600 294.00 CHIX 19044XJzbva
Wed 13 Feb 08:04:21 BST 2019 3560 294.10 XLON 19044XJzbgo
Wed 13 Feb 08:04:21 BST 2019 224 294.10 XLON 19044XJzbgm
Wed 13 Feb 08:04:21 BST 2019 1810 294.10 CHIX 19044XJzbgn
Wed 13 Feb 08:04:21 BST 2019 2305 294.15 CHIX 19044XJzbgl
Wed 13 Feb 08:04:21 BST 2019 4818 294.15 XLON 19044XJzbgk
Wed 13 Feb 08:04:05 BST 2019 533 294.25 CHIX 19044XJzbf3
Wed 13 Feb 08:04:05 BST 2019 545 294.25 CHIX 19044XJzbf4
Wed 13 Feb 08:04:05 BST 2019 338 294.25 XLON 19044XJzbf1
Wed 13 Feb 08:04:05 BST 2019 4 294.25 XLON 19044XJzbf2
Wed 13 Feb 08:03:28 BST 2019 94 294.45 CHIX 19044XJzbbh
Wed 13 Feb 08:03:28 BST 2019 668 294.45 CHIX 19044XJzbbi
Wed 13 Feb 08:03:28 BST 2019 514 294.45 CHIX 19044XJzbbg
Wed 13 Feb 08:03:28 BST 2019 234 294.45 XLON 19044XJzbbf
Wed 13 Feb 08:01:57 BST 2019 511 294.00 XLON 19044XJzb33
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 14/02/2019 09:30:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
