Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 13 November 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
14 November 2019
Transactions in own shares – 13 November 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 13 November 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,104,491
Lowest price paid per share (GBp): 238.4000
Highest price paid per share (GBp): 242.9500
Volume weighted average price paid per share (GBp): 240.7030
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,204,160,024 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,382,040,042. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 13 November 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference Number
Wed 13 Nov 16:29:59 BST 2019 73 240.80 XLON 19317XJn1ao
Wed 13 Nov 16:29:57 BST 2019 75 240.80 XLON 19317XJn1a8
Wed 13 Nov 16:29:56 BST 2019 1940 240.80 XLON 19317XJn1a0
Wed 13 Nov 16:29:56 BST 2019 6454 240.80 CHIX 19317XJn19z
Wed 13 Nov 16:29:56 BST 2019 1286 240.80 XLON 19317XJn19y
Wed 13 Nov 16:29:56 BST 2019 721 240.80 XLON 19317XJn19x
Wed 13 Nov 16:29:55 BST 2019 2735 240.75 XLON 19317XJn18t
Wed 13 Nov 16:29:55 BST 2019 1737 240.75 XLON 19317XJn18x
Wed 13 Nov 16:29:55 BST 2019 1028 240.75 XLON 19317XJn18v
Wed 13 Nov 16:29:55 BST 2019 74 240.60 CHIX 19317XJn182
Wed 13 Nov 16:29:53 BST 2019 58 240.65 CHIX 19317XJn174
Wed 13 Nov 16:29:50 BST 2019 300 240.70 CHIX 19317XJn16x
Wed 13 Nov 16:29:50 BST 2019 2322 240.70 CHIX 19317XJn16y
Wed 13 Nov 16:29:50 BST 2019 4427 240.68 BATE 19317XJn16u
Wed 13 Nov 16:29:50 BST 2019 5130 240.68 CHIX 19317XJn16s
Wed 13 Nov 16:29:50 BST 2019 2839 240.70 XLON 19317XJn16p
Wed 13 Nov 16:29:50 BST 2019 6146 240.70 XLON 19317XJn16q
Wed 13 Nov 16:29:50 BST 2019 1219 240.65 CHIX 19317XJn16n
Wed 13 Nov 16:29:50 BST 2019 2568 240.65 XLON 19317XJn16l
Wed 13 Nov 16:29:32 BST 2019 391 240.55 CHIX 19317XJn14h
Wed 13 Nov 16:29:32 BST 2019 268 240.55 CHIX 19317XJn14i
Wed 13 Nov 16:29:32 BST 2019 599 240.55 CHIX 19317XJn14g
Wed 13 Nov 16:29:32 BST 2019 1107 240.55 CHIX 19317XJn14l
Wed 13 Nov 16:29:32 BST 2019 693 240.55 CHIX 19317XJn14j
Wed 13 Nov 16:29:32 BST 2019 383 240.55 CHIX 19317XJn14k
Wed 13 Nov 16:29:06 BST 2019 740 240.60 CHIX 19317XJn133
Wed 13 Nov 16:29:06 BST 2019 1451 240.60 XLON 19317XJn132
Wed 13 Nov 16:29:02 BST 2019 198 240.60 CHIX 19317XJn12j
Wed 13 Nov 16:28:50 BST 2019 863 240.60 XLON 19317XJn10x
Wed 13 Nov 16:28:50 BST 2019 631 240.60 CHIX 19317XJn111
Wed 13 Nov 16:28:50 BST 2019 542 240.60 CHIX 19317XJn10y
Wed 13 Nov 16:28:50 BST 2019 19 240.60 CHIX 19317XJn10z
Wed 13 Nov 16:28:25 BST 2019 248 240.65 CHIX 19317XJn0z3
Wed 13 Nov 16:28:25 BST 2019 996 240.65 CHIX 19317XJn0yx
Wed 13 Nov 16:28:25 BST 2019 830 240.65 CHIX 19317XJn0z0
Wed 13 Nov 16:28:25 BST 2019 1763 240.65 CHIX 19317XJn0z1
Wed 13 Nov 16:28:25 BST 2019 716 240.65 CHIX 19317XJn0z2
Wed 13 Nov 16:28:25 BST 2019 93 240.65 XLON 19317XJn0yw
Wed 13 Nov 16:28:25 BST 2019 1313 240.65 XLON 19317XJn0yv
Wed 13 Nov 16:28:25 BST 2019 1747 240.65 XLON 19317XJn0yt
Wed 13 Nov 16:28:25 BST 2019 3716 240.65 XLON 19317XJn0yu
Wed 13 Nov 16:28:18 BST 2019 691 240.70 XLON 19317XJn0yb
Wed 13 Nov 16:28:18 BST 2019 650 240.70 CHIX 19317XJn0yc
Wed 13 Nov 16:27:28 BST 2019 394 240.55 XLON 19317XJn0tb
Wed 13 Nov 16:27:28 BST 2019 781 240.55 CHIX 19317XJn0tc
Wed 13 Nov 16:27:28 BST 2019 666 240.55 CHIX 19317XJn0td
Wed 13 Nov 16:26:56 BST 2019 483 240.50 XLON 19317XJn0q8
Wed 13 Nov 16:26:56 BST 2019 542 240.50 CHIX 19317XJn0q9
Wed 13 Nov 16:26:56 BST 2019 960 240.50 CHIX 19317XJn0qb
Wed 13 Nov 16:26:56 BST 2019 651 240.50 CHIX 19317XJn0qa
Wed 13 Nov 16:26:16 BST 2019 216 240.40 XLON 19317XJn0ot
Wed 13 Nov 16:26:15 BST 2019 651 240.40 CHIX 19317XJn0ol
Wed 13 Nov 16:26:15 BST 2019 1075 240.40 CHIX 19317XJn0om
Wed 13 Nov 16:26:15 BST 2019 1569 240.40 CHIX 19317XJn0op
Wed 13 Nov 16:26:15 BST 2019 476 240.40 CHIX 19317XJn0oq
Wed 13 Nov 16:26:15 BST 2019 473 240.40 CHIX 19317XJn0on
Wed 13 Nov 16:26:15 BST 2019 651 240.40 CHIX 19317XJn0oo
Wed 13 Nov 16:26:15 BST 2019 651 240.40 CHIX 19317XJn0or
Wed 13 Nov 16:26:15 BST 2019 804 240.40 CHIX 19317XJn0os
Wed 13 Nov 16:26:15 BST 2019 1695 240.40 XLON 19317XJn0oj
Wed 13 Nov 16:26:15 BST 2019 18 240.40 XLON 19317XJn0ok
Wed 13 Nov 16:26:15 BST 2019 91 240.40 XLON 19317XJn0oh
Wed 13 Nov 16:26:15 BST 2019 860 240.40 XLON 19317XJn0oi
Wed 13 Nov 16:26:15 BST 2019 67 240.40 XLON 19317XJn0of
Wed 13 Nov 16:26:15 BST 2019 3308 240.40 XLON 19317XJn0og
Wed 13 Nov 16:25:06 BST 2019 1055 240.40 XLON 19317XJn0ku
Wed 13 Nov 16:25:06 BST 2019 568 240.40 XLON 19317XJn0kv
Wed 13 Nov 16:25:06 BST 2019 1210 240.40 XLON 19317XJn0kt
Wed 13 Nov 16:25:06 BST 2019 790 240.40 XLON 19317XJn0ks
Wed 13 Nov 16:24:50 BST 2019 4738 240.45 XLON 19317XJn0jp
Wed 13 Nov 16:24:50 BST 2019 2248 240.45 CHIX 19317XJn0jq
Wed 13 Nov 16:24:50 BST 2019 256 240.45 CHIX 19317XJn0jr
Wed 13 Nov 16:24:07 BST 2019 5570 240.50 XLON 19317XJn0hg
Wed 13 Nov 16:24:07 BST 2019 1022 240.50 XLON 19317XJn0hh
Wed 13 Nov 16:24:07 BST 2019 530 240.50 CHIX 19317XJn0hi
Wed 13 Nov 16:24:07 BST 2019 2642 240.50 CHIX 19317XJn0hj
Wed 13 Nov 16:24:07 BST 2019 651 240.50 CHIX 19317XJn0hm
Wed 13 Nov 16:24:07 BST 2019 866 240.50 CHIX 19317XJn0hk
Wed 13 Nov 16:24:07 BST 2019 958 240.50 CHIX 19317XJn0hl
Wed 13 Nov 16:24:04 BST 2019 2096 240.55 XLON 19317XJn0h6
Wed 13 Nov 16:24:04 BST 2019 771 240.55 XLON 19317XJn0h7
Wed 13 Nov 16:24:04 BST 2019 983 240.55 CHIX 19317XJn0ha
Wed 13 Nov 16:24:04 BST 2019 651 240.55 CHIX 19317XJn0h9
Wed 13 Nov 16:24:04 BST 2019 995 240.55 CHIX 19317XJn0h8
Wed 13 Nov 16:23:26 BST 2019 1000 240.60 CHIX 19317XJn0e6
Wed 13 Nov 16:23:26 BST 2019 909 240.60 CHIX 19317XJn0e7
Wed 13 Nov 16:23:26 BST 2019 1955 240.60 CHIX 19317XJn0e5
Wed 13 Nov 16:22:59 BST 2019 116 240.55 XLON 19317XJn0c3
Wed 13 Nov 16:22:58 BST 2019 1711 240.55 XLON 19317XJn0bw
Wed 13 Nov 16:22:58 BST 2019 52 240.55 XLON 19317XJn0bx
Wed 13 Nov 16:22:58 BST 2019 2553 240.55 XLON 19317XJn0bu
Wed 13 Nov 16:22:58 BST 2019 1904 240.55 XLON 19317XJn0bv
Wed 13 Nov 16:22:58 BST 2019 813 240.55 CHIX 19317XJn0c0
Wed 13 Nov 16:22:58 BST 2019 398 240.55 CHIX 19317XJn0c1
Wed 13 Nov 16:22:58 BST 2019 904 240.55 CHIX 19317XJn0by
Wed 13 Nov 16:22:58 BST 2019 1212 240.55 CHIX 19317XJn0bz
Wed 13 Nov 16:22:04 BST 2019 4030 240.60 CHIX 19317XJn08t
Wed 13 Nov 16:22:04 BST 2019 4189 240.60 BATE 19317XJn08q
Wed 13 Nov 16:22:04 BST 2019 291 240.65 XLON 19317XJn08l
Wed 13 Nov 16:22:04 BST 2019 1084 240.60 CHIX 19317XJn08m
Wed 13 Nov 16:22:04 BST 2019 674 240.60 CHIX 19317XJn08n
Wed 13 Nov 16:22:04 BST 2019 554 240.60 CHIX 19317XJn08r
Wed 13 Nov 16:22:04 BST 2019 823 240.60 CHIX 19317XJn08o
Wed 13 Nov 16:22:04 BST 2019 650 240.60 CHIX 19317XJn08p
Wed 13 Nov 16:22:04 BST 2019 898 240.60 CHIX 19317XJn08s
Wed 13 Nov 16:22:04 BST 2019 615 240.60 XLON 19317XJn08i
Wed 13 Nov 16:22:04 BST 2019 754 240.60 XLON 19317XJn08j
Wed 13 Nov 16:22:04 BST 2019 120 240.60 XLON 19317XJn08k
Wed 13 Nov 16:22:04 BST 2019 2663 240.60 XLON 19317XJn08g
Wed 13 Nov 16:22:04 BST 2019 707 240.60 XLON 19317XJn08h
Wed 13 Nov 16:22:04 BST 2019 180 240.60 CHIX 19317XJn08f
Wed 13 Nov 16:21:22 BST 2019 483 240.65 XLON 19317XJn055
Wed 13 Nov 16:21:22 BST 2019 650 240.65 CHIX 19317XJn056
Wed 13 Nov 16:21:07 BST 2019 1500 240.65 XLON 19317XJn04j
Wed 13 Nov 16:21:07 BST 2019 4736 240.65 XLON 19317XJn04h
Wed 13 Nov 16:20:14 BST 2019 1172 240.55 CHIX 19317XJn01y
Wed 13 Nov 16:20:14 BST 2019 2469 240.55 XLON 19317XJn01x
Wed 13 Nov 16:19:42 BST 2019 647 240.50 CHIX 19317XJmzz9
Wed 13 Nov 16:19:42 BST 2019 922 240.50 CHIX 19317XJmzz8
Wed 13 Nov 16:19:42 BST 2019 651 240.50 CHIX 19317XJmzza
Wed 13 Nov 16:19:42 BST 2019 375 240.50 CHIX 19317XJmzzd
Wed 13 Nov 16:19:42 BST 2019 987 240.50 CHIX 19317XJmzzb
Wed 13 Nov 16:19:42 BST 2019 2079 240.50 XLON 19317XJmzz2
Wed 13 Nov 16:19:42 BST 2019 1943 240.50 XLON 19317XJmzys
Wed 13 Nov 16:19:42 BST 2019 1033 240.50 XLON 19317XJmzyy
Wed 13 Nov 16:16:09 BST 2019 900 240.40 CHIX 19317XJmzmc
Wed 13 Nov 16:16:09 BST 2019 651 240.40 CHIX 19317XJmzma
Wed 13 Nov 16:16:09 BST 2019 2412 240.35 CHIX 19317XJmzmf
Wed 13 Nov 16:16:09 BST 2019 933 240.40 CHIX 19317XJmzm8
Wed 13 Nov 16:16:09 BST 2019 707 240.40 CHIX 19317XJmzm7
Wed 13 Nov 16:16:09 BST 2019 610 240.40 CHIX 19317XJmzm6
Wed 13 Nov 16:16:09 BST 2019 371 240.40 CHIX 19317XJmzm9
Wed 13 Nov 16:16:09 BST 2019 2207 240.35 XLON 19317XJmzm4
Wed 13 Nov 16:16:09 BST 2019 46 240.40 XLON 19317XJmzm3
Wed 13 Nov 16:16:09 BST 2019 1896 240.40 XLON 19317XJmzm2
Wed 13 Nov 16:15:32 BST 2019 4137 240.45 XLON 19317XJmzis
Wed 13 Nov 16:15:32 BST 2019 527 240.45 XLON 19317XJmzir
Wed 13 Nov 16:15:32 BST 2019 912 240.45 CHIX 19317XJmziw
Wed 13 Nov 16:15:32 BST 2019 1050 240.45 CHIX 19317XJmziv
Wed 13 Nov 16:15:32 BST 2019 651 240.45 CHIX 19317XJmziu
Wed 13 Nov 16:15:07 BST 2019 4919 240.50 XLON 19317XJmzgl
Wed 13 Nov 16:15:07 BST 2019 854 240.50 XLON 19317XJmzgk
Wed 13 Nov 16:15:07 BST 2019 956 240.50 CHIX 19317XJmzgn
Wed 13 Nov 16:15:07 BST 2019 2738 240.50 CHIX 19317XJmzgm
Wed 13 Nov 16:15:01 BST 2019 766 240.55 CHIX 19317XJmzg5
Wed 13 Nov 16:15:01 BST 2019 1549 240.55 XLON 19317XJmzg2
Wed 13 Nov 16:13:35 BST 2019 200 240.40 CHIX 19317XJmzai
Wed 13 Nov 16:13:35 BST 2019 200 240.40 CHIX 19317XJmzah
Wed 13 Nov 16:13:35 BST 2019 666 240.40 XLON 19317XJmzag
Wed 13 Nov 16:13:35 BST 2019 36 240.40 XLON 19317XJmzaf
Wed 13 Nov 16:13:35 BST 2019 230 240.40 XLON 19317XJmzae
Wed 13 Nov 16:13:32 BST 2019 641 240.45 CHIX 19317XJmz9v
Wed 13 Nov 16:13:32 BST 2019 823 240.45 CHIX 19317XJmza1
Wed 13 Nov 16:13:32 BST 2019 10 240.45 CHIX 19317XJmz9n
Wed 13 Nov 16:13:32 BST 2019 1231 240.45 XLON 19317XJmz9f
Wed 13 Nov 16:13:32 BST 2019 163 240.45 XLON 19317XJmz9j
Wed 13 Nov 16:13:11 BST 2019 651 240.50 CHIX 19317XJmz7y
Wed 13 Nov 16:13:11 BST 2019 956 240.50 CHIX 19317XJmz7x
Wed 13 Nov 16:12:08 BST 2019 1861 240.55 XLON 19317XJmz42
Wed 13 Nov 16:12:08 BST 2019 24 240.55 XLON 19317XJmz40
Wed 13 Nov 16:12:08 BST 2019 729 240.50 XLON 19317XJmz46
Wed 13 Nov 16:12:08 BST 2019 2012 240.50 XLON 19317XJmz45
Wed 13 Nov 16:12:08 BST 2019 1394 240.55 XLON 19317XJmz3z
Wed 13 Nov 16:12:08 BST 2019 3098 240.55 XLON 19317XJmz3y
Wed 13 Nov 16:12:08 BST 2019 630 240.55 CHIX 19317XJmz43
Wed 13 Nov 16:12:08 BST 2019 710 240.55 CHIX 19317XJmz47
Wed 13 Nov 16:12:08 BST 2019 518 240.55 CHIX 19317XJmz49
Wed 13 Nov 16:12:08 BST 2019 571 240.55 CHIX 19317XJmz48
Wed 13 Nov 16:12:08 BST 2019 883 240.55 CHIX 19317XJmz4b
Wed 13 Nov 16:12:08 BST 2019 698 240.55 CHIX 19317XJmz4a
Wed 13 Nov 16:11:58 BST 2019 650 240.60 CHIX 19317XJmz2v
Wed 13 Nov 16:11:58 BST 2019 894 240.60 XLON 19317XJmz2r
Wed 13 Nov 16:10:51 BST 2019 754 240.65 CHIX 19317XJmyyu
Wed 13 Nov 16:10:51 BST 2019 1481 240.65 XLON 19317XJmyyt
Wed 13 Nov 16:10:51 BST 2019 2482 240.65 XLON 19317XJmyyr
Wed 13 Nov 16:10:51 BST 2019 650 240.65 CHIX 19317XJmyyp
Wed 13 Nov 16:10:51 BST 2019 491 240.65 XLON 19317XJmyyg
Wed 13 Nov 16:10:51 BST 2019 959 240.65 CHIX 19317XJmyyn
Wed 13 Nov 16:10:51 BST 2019 39 240.65 CHIX 19317XJmyym
Wed 13 Nov 16:10:51 BST 2019 3005 240.65 CHIX 19317XJmyyi
Wed 13 Nov 16:10:51 BST 2019 611 240.65 CHIX 19317XJmyyl
Wed 13 Nov 16:10:51 BST 2019 508 240.65 CHIX 19317XJmyyk
Wed 13 Nov 16:10:51 BST 2019 6335 240.65 XLON 19317XJmyya
Wed 13 Nov 16:10:51 BST 2019 698 240.65 XLON 19317XJmyye
Wed 13 Nov 16:10:51 BST 2019 82 240.65 XLON 19317XJmyyb
Wed 13 Nov 16:10:17 BST 2019 434 240.70 CHIX 19317XJmyuq
Wed 13 Nov 16:10:17 BST 2019 968 240.70 CHIX 19317XJmyup
Wed 13 Nov 16:10:17 BST 2019 650 240.70 CHIX 19317XJmyuo
Wed 13 Nov 16:10:17 BST 2019 2038 240.70 XLON 19317XJmyum
Wed 13 Nov 16:10:17 BST 2019 627 240.70 XLON 19317XJmyuk
Wed 13 Nov 16:10:17 BST 2019 94 240.70 XLON 19317XJmyun
Wed 13 Nov 16:10:16 BST 2019 879 240.75 CHIX 19317XJmyue
Wed 13 Nov 16:10:16 BST 2019 1850 240.75 XLON 19317XJmyuc
Wed 13 Nov 16:10:09 BST 2019 7088 240.80 CHIX 19317XJmytg
Wed 13 Nov 16:10:09 BST 2019 5790 240.80 XLON 19317XJmytf
Wed 13 Nov 16:10:09 BST 2019 1410 240.80 XLON 19317XJmyte
Wed 13 Nov 16:10:09 BST 2019 540 240.80 XLON 19317XJmyt8
Wed 13 Nov 16:10:09 BST 2019 4686 240.80 XLON 19317XJmyt9
Wed 13 Nov 16:10:09 BST 2019 1500 240.80 XLON 19317XJmytd
Wed 13 Nov 16:10:09 BST 2019 1500 240.80 XLON 19317XJmytc
Wed 13 Nov 16:10:09 BST 2019 1002 240.80 XLON 19317XJmytb
Wed 13 Nov 16:10:09 BST 2019 1931 240.80 XLON 19317XJmyta
Wed 13 Nov 16:10:00 BST 2019 1217 240.75 XLON 19317XJmysg
Wed 13 Nov 16:10:00 BST 2019 1500 240.75 XLON 19317XJmysi
Wed 13 Nov 16:10:00 BST 2019 1648 240.75 XLON 19317XJmysh
Wed 13 Nov 16:10:00 BST 2019 283 240.75 XLON 19317XJmysf
Wed 13 Nov 16:10:00 BST 2019 761 240.75 XLON 19317XJmyse
Wed 13 Nov 16:10:00 BST 2019 2076 240.75 BATE 19317XJmysd
Wed 13 Nov 16:10:00 BST 2019 1500 240.75 XLON 19317XJmys9
Wed 13 Nov 16:08:49 BST 2019 81 240.60 BATE 19317XJmyo8
Wed 13 Nov 16:08:49 BST 2019 491 240.60 XLON 19317XJmyo7
Wed 13 Nov 16:08:49 BST 2019 630 240.60 CHIX 19317XJmyo6
Wed 13 Nov 16:08:49 BST 2019 905 240.60 XLON 19317XJmyo5
Wed 13 Nov 16:08:49 BST 2019 1500 240.60 XLON 19317XJmyo4
Wed 13 Nov 16:08:49 BST 2019 841 240.55 CHIX 19317XJmyo3
Wed 13 Nov 16:08:13 BST 2019 543 240.60 CHIX 19317XJmymm
Wed 13 Nov 16:08:00 BST 2019 1407 240.60 XLON 19317XJmyll
Wed 13 Nov 16:08:00 BST 2019 2893 240.60 XLON 19317XJmylk
Wed 13 Nov 16:08:00 BST 2019 2824 240.60 XLON 19317XJmylj
Wed 13 Nov 16:08:00 BST 2019 1257 240.60 XLON 19317XJmylo
Wed 13 Nov 16:08:00 BST 2019 1500 240.60 XLON 19317XJmylq
Wed 13 Nov 16:05:46 BST 2019 651 240.45 CHIX 19317XJmyco
Wed 13 Nov 16:05:46 BST 2019 509 240.45 CHIX 19317XJmycn
Wed 13 Nov 16:05:46 BST 2019 534 240.45 CHIX 19317XJmycm
Wed 13 Nov 16:05:46 BST 2019 941 240.45 CHIX 19317XJmycl
Wed 13 Nov 16:05:46 BST 2019 915 240.45 XLON 19317XJmycj
Wed 13 Nov 16:05:35 BST 2019 2737 240.50 CHIX 19317XJmybo
Wed 13 Nov 16:05:35 BST 2019 221 240.50 XLON 19317XJmybn
Wed 13 Nov 16:03:51 BST 2019 2878 240.35 XLON 19317XJmy40
Wed 13 Nov 16:03:39 BST 2019 651 240.40 CHIX 19317XJmy3b
Wed 13 Nov 16:03:39 BST 2019 1160 240.40 CHIX 19317XJmy3d
Wed 13 Nov 16:03:39 BST 2019 831 240.40 CHIX 19317XJmy38
Wed 13 Nov 16:03:39 BST 2019 16 240.40 XLON 19317XJmy2w
Wed 13 Nov 16:03:39 BST 2019 531 240.40 XLON 19317XJmy33
Wed 13 Nov 16:03:39 BST 2019 2441 240.40 XLON 19317XJmy36
Wed 13 Nov 16:03:39 BST 2019 1735 240.40 XLON 19317XJmy2p
Wed 13 Nov 16:03:27 BST 2019 137 240.65 CHIX 19317XJmy2b
Wed 13 Nov 16:03:27 BST 2019 2116 240.65 BATE 19317XJmy2c
Wed 13 Nov 16:03:27 BST 2019 4773 240.70 CHIX 19317XJmy26
Wed 13 Nov 16:03:27 BST 2019 490 240.65 CHIX 19317XJmy29
Wed 13 Nov 16:03:27 BST 2019 907 240.65 CHIX 19317XJmy28
Wed 13 Nov 16:03:27 BST 2019 1257 240.65 CHIX 19317XJmy27
Wed 13 Nov 16:03:27 BST 2019 650 240.65 CHIX 19317XJmy2a
Wed 13 Nov 16:03:27 BST 2019 538 240.75 CHIX 19317XJmy22
Wed 13 Nov 16:03:27 BST 2019 650 240.75 CHIX 19317XJmy21
Wed 13 Nov 16:03:27 BST 2019 650 240.75 CHIX 19317XJmy20
Wed 13 Nov 16:03:27 BST 2019 276 240.75 CHIX 19317XJmy25
Wed 13 Nov 16:03:27 BST 2019 409 240.75 CHIX 19317XJmy24
Wed 13 Nov 16:03:27 BST 2019 1483 240.75 CHIX 19317XJmy23
Wed 13 Nov 16:03:27 BST 2019 548 240.75 CHIX 19317XJmy1v
Wed 13 Nov 16:03:27 BST 2019 522 240.75 CHIX 19317XJmy1z
Wed 13 Nov 16:03:27 BST 2019 2649 240.65 XLON 19317XJmy1u
Wed 13 Nov 16:03:27 BST 2019 104 240.70 XLON 19317XJmy1t
Wed 13 Nov 16:03:27 BST 2019 10065 240.70 XLON 19317XJmy1s
Wed 13 Nov 16:03:27 BST 2019 593 240.65 XLON 19317XJmy1y
Wed 13 Nov 16:03:27 BST 2019 222 240.65 XLON 19317XJmy1x
Wed 13 Nov 16:03:27 BST 2019 54 240.65 XLON 19317XJmy1w
Wed 13 Nov 16:03:27 BST 2019 3123 240.75 XLON 19317XJmy1q
Wed 13 Nov 16:03:27 BST 2019 879 240.75 XLON 19317XJmy1p
Wed 13 Nov 16:03:27 BST 2019 706 240.75 XLON 19317XJmy1o
Wed 13 Nov 16:03:27 BST 2019 230 240.75 XLON 19317XJmy1r
Wed 13 Nov 16:02:50 BST 2019 839 240.80 XLON 19317XJmxzu
Wed 13 Nov 16:02:50 BST 2019 650 240.80 CHIX 19317XJmxzv
Wed 13 Nov 16:02:19 BST 2019 1049 240.80 XLON 19317XJmxyi
Wed 13 Nov 16:02:19 BST 2019 525 240.80 XLON 19317XJmxyh
Wed 13 Nov 16:02:19 BST 2019 765 240.80 CHIX 19317XJmxyj
Wed 13 Nov 16:01:25 BST 2019 546 240.75 CHIX 19317XJmxwf
Wed 13 Nov 16:00:37 BST 2019 160 240.80 XLON 19317XJmxt7
Wed 13 Nov 16:00:37 BST 2019 650 240.80 CHIX 19317XJmxt8
Wed 13 Nov 16:00:37 BST 2019 429 240.80 XLON 19317XJmxt6
Wed 13 Nov 16:00:37 BST 2019 681 240.80 CHIX 19317XJmxt5
Wed 13 Nov 16:00:37 BST 2019 1336 240.80 XLON 19317XJmxt4
Wed 13 Nov 16:00:30 BST 2019 2133 240.80 CHIX 19317XJmxsp
Wed 13 Nov 16:00:30 BST 2019 2415 240.80 XLON 19317XJmxso
Wed 13 Nov 16:00:30 BST 2019 2081 240.80 XLON 19317XJmxsn
Wed 13 Nov 16:00:04 BST 2019 9 240.85 XLON 19317XJmxrl
Wed 13 Nov 16:00:02 BST 2019 650 240.85 CHIX 19317XJmxrj
Wed 13 Nov 16:00:01 BST 2019 1211 240.85 XLON 19317XJmxr0
Wed 13 Nov 15:57:15 BST 2019 1752 240.70 XLON 19317XJmxgg
Wed 13 Nov 15:57:15 BST 2019 788 240.70 XLON 19317XJmxgi
Wed 13 Nov 15:57:15 BST 2019 254 240.70 XLON 19317XJmxgf
Wed 13 Nov 15:57:15 BST 2019 345 240.70 XLON 19317XJmxge
Wed 13 Nov 15:57:15 BST 2019 11 240.70 XLON 19317XJmxgd
Wed 13 Nov 15:57:15 BST 2019 186 240.70 XLON 19317XJmxgc
Wed 13 Nov 15:57:15 BST 2019 1121 240.70 CHIX 19317XJmxgp
Wed 13 Nov 15:57:15 BST 2019 650 240.70 CHIX 19317XJmxgq
Wed 13 Nov 15:57:15 BST 2019 650 240.75 CHIX 19317XJmxgb
Wed 13 Nov 15:57:15 BST 2019 980 240.75 CHIX 19317XJmxgh
Wed 13 Nov 15:57:15 BST 2019 650 240.75 CHIX 19317XJmxgl
Wed 13 Nov 15:57:15 BST 2019 552 240.75 CHIX 19317XJmxgk
Wed 13 Nov 15:57:15 BST 2019 765 240.75 CHIX 19317XJmxgj
Wed 13 Nov 15:57:15 BST 2019 650 240.75 CHIX 19317XJmxgo
Wed 13 Nov 15:57:15 BST 2019 765 240.75 CHIX 19317XJmxgn
Wed 13 Nov 15:57:15 BST 2019 650 240.75 CHIX 19317XJmxgm
Wed 13 Nov 15:57:15 BST 2019 886 240.75 CHIX 19317XJmxg6
Wed 13 Nov 15:57:15 BST 2019 1067 240.75 XLON 19317XJmxg9
Wed 13 Nov 15:57:15 BST 2019 757 240.75 XLON 19317XJmxga
Wed 13 Nov 15:57:15 BST 2019 1535 240.75 XLON 19317XJmxg4
Wed 13 Nov 15:57:15 BST 2019 2064 240.75 XLON 19317XJmxg3
Wed 13 Nov 15:57:15 BST 2019 981 240.75 XLON 19317XJmxg2
Wed 13 Nov 15:57:15 BST 2019 1865 240.75 XLON 19317XJmxg1
Wed 13 Nov 15:57:15 BST 2019 1555 240.75 XLON 19317XJmxg8
Wed 13 Nov 15:57:15 BST 2019 22 240.75 XLON 19317XJmxg7
Wed 13 Nov 15:57:15 BST 2019 940 240.75 XLON 19317XJmxg5
Wed 13 Nov 15:57:14 BST 2019 415 240.80 CHIX 19317XJmxfz
Wed 13 Nov 15:57:01 BST 2019 227 240.80 XLON 19317XJmxfg
Wed 13 Nov 15:56:14 BST 2019 852 240.80 CHIX 19317XJmxck
Wed 13 Nov 15:56:14 BST 2019 3 240.80 XLON 19317XJmxcj
Wed 13 Nov 15:55:02 BST 2019 352 240.90 XLON 19317XJmx83
Wed 13 Nov 15:55:02 BST 2019 3865 240.90 XLON 19317XJmx82
Wed 13 Nov 15:55:02 BST 2019 1834 240.90 CHIX 19317XJmx85
Wed 13 Nov 15:55:02 BST 2019 380 240.90 CHIX 19317XJmx88
Wed 13 Nov 15:55:02 BST 2019 695 240.90 CHIX 19317XJmx87
Wed 13 Nov 15:54:31 BST 2019 5133 241.00 XLON 19317XJmx6i
Wed 13 Nov 15:54:31 BST 2019 2434 241.00 CHIX 19317XJmx6j
Wed 13 Nov 15:54:23 BST 2019 1663 241.10 BATE 19317XJmx61
Wed 13 Nov 15:54:23 BST 2019 2000 241.10 BATE 19317XJmx5v
Wed 13 Nov 15:54:23 BST 2019 245 241.10 BATE 19317XJmx5t
Wed 13 Nov 15:54:23 BST 2019 942 241.10 BATE 19317XJmx5z
Wed 13 Nov 15:54:23 BST 2019 1759 241.10 BATE 19317XJmx5x
Wed 13 Nov 15:54:23 BST 2019 1666 241.10 CHIX 19317XJmx60
Wed 13 Nov 15:54:23 BST 2019 629 241.10 CHIX 19317XJmx5u
Wed 13 Nov 15:54:23 BST 2019 814 241.05 CHIX 19317XJmx5s
Wed 13 Nov 15:54:23 BST 2019 655 241.10 CHIX 19317XJmx5y
Wed 13 Nov 15:54:23 BST 2019 2000 241.10 CHIX 19317XJmx5w
Wed 13 Nov 15:54:23 BST 2019 1500 241.05 XLON 19317XJmx5r
Wed 13 Nov 15:54:23 BST 2019 1500 241.05 XLON 19317XJmx5q
Wed 13 Nov 15:54:23 BST 2019 1715 241.05 XLON 19317XJmx5f
Wed 13 Nov 15:54:23 BST 2019 4707 241.05 XLON 19317XJmx5d
Wed 13 Nov 15:54:23 BST 2019 686 241.05 XLON 19317XJmx59
Wed 13 Nov 15:54:23 BST 2019 543 241.05 CHIX 19317XJmx5n
Wed 13 Nov 15:54:23 BST 2019 814 241.05 CHIX 19317XJmx5p
Wed 13 Nov 15:54:23 BST 2019 649 241.05 CHIX 19317XJmx5h
Wed 13 Nov 15:54:23 BST 2019 1690 241.05 CHIX 19317XJmx5l
Wed 13 Nov 15:54:23 BST 2019 561 241.05 CHIX 19317XJmx5k
Wed 13 Nov 15:51:58 BST 2019 830 241.00 CHIX 19317XJmwwh
Wed 13 Nov 15:51:58 BST 2019 1747 241.00 XLON 19317XJmwwg
Wed 13 Nov 15:51:58 BST 2019 3818 241.00 XLON 19317XJmww9
Wed 13 Nov 15:51:58 BST 2019 1449 241.00 XLON 19317XJmww8
Wed 13 Nov 15:51:58 BST 2019 1489 241.00 XLON 19317XJmwvy
Wed 13 Nov 15:51:58 BST 2019 830 241.00 XLON 19317XJmww1
Wed 13 Nov 15:51:58 BST 2019 88 241.00 XLON 19317XJmww3
Wed 13 Nov 15:51:58 BST 2019 201 241.00 CHIX 19317XJmwwe
Wed 13 Nov 15:51:58 BST 2019 1812 241.00 CHIX 19317XJmwwf
Wed 13 Nov 15:51:58 BST 2019 759 241.00 CHIX 19317XJmwwa
Wed 13 Nov 15:51:58 BST 2019 563 241.00 CHIX 19317XJmwwc
Wed 13 Nov 15:51:58 BST 2019 649 241.00 CHIX 19317XJmwwb
Wed 13 Nov 15:51:41 BST 2019 1500 241.05 XLON 19317XJmwui
Wed 13 Nov 15:51:41 BST 2019 924 241.05 XLON 19317XJmwub
Wed 13 Nov 15:51:41 BST 2019 3175 241.05 XLON 19317XJmwua
Wed 13 Nov 15:51:41 BST 2019 1228 241.05 XLON 19317XJmwu9
Wed 13 Nov 15:51:41 BST 2019 1954 241.05 XLON 19317XJmwu8
Wed 13 Nov 15:51:41 BST 2019 67 241.05 CHIX 19317XJmwuh
Wed 13 Nov 15:51:41 BST 2019 409 241.05 CHIX 19317XJmwuc
Wed 13 Nov 15:51:41 BST 2019 582 241.05 CHIX 19317XJmwug
Wed 13 Nov 15:51:41 BST 2019 1506 241.05 CHIX 19317XJmwuf
Wed 13 Nov 15:51:41 BST 2019 385 241.05 CHIX 19317XJmwue
Wed 13 Nov 15:51:41 BST 2019 808 241.05 CHIX 19317XJmwud
Wed 13 Nov 15:50:54 BST 2019 1102 241.05 CHIX 19317XJmwr7
Wed 13 Nov 15:50:54 BST 2019 537 241.05 CHIX 19317XJmwr6
Wed 13 Nov 15:50:31 BST 2019 537 241.05 CHIX 19317XJmwq5
Wed 13 Nov 15:50:30 BST 2019 764 241.10 CHIX 19317XJmwq1
Wed 13 Nov 15:50:30 BST 2019 1541 241.10 XLON 19317XJmwq0
Wed 13 Nov 15:50:22 BST 2019 537 241.10 XLON 19317XJmwpj
Wed 13 Nov 15:50:22 BST 2019 5377 241.10 XLON 19317XJmwpi
Wed 13 Nov 15:50:18 BST 2019 97 241.10 XLON 19317XJmwpe
Wed 13 Nov 15:50:18 BST 2019 649 241.10 CHIX 19317XJmwpd
Wed 13 Nov 15:50:18 BST 2019 1149 241.10 XLON 19317XJmwpc
Wed 13 Nov 15:49:07 BST 2019 1615 241.00 XLON 19317XJmwkd
Wed 13 Nov 15:49:07 BST 2019 767 241.00 CHIX 19317XJmwke
Wed 13 Nov 15:48:56 BST 2019 391 241.05 CHIX 19317XJmwjp
Wed 13 Nov 15:48:56 BST 2019 1500 241.05 XLON 19317XJmwjo
Wed 13 Nov 15:48:56 BST 2019 103 241.05 CHIX 19317XJmwjl
Wed 13 Nov 15:48:56 BST 2019 794 241.05 CHIX 19317XJmwjn
Wed 13 Nov 15:48:56 BST 2019 378 241.05 CHIX 19317XJmwjm
Wed 13 Nov 15:48:56 BST 2019 1741 241.05 XLON 19317XJmwjk
Wed 13 Nov 15:48:56 BST 2019 231 241.05 XLON 19317XJmwjj
Wed 13 Nov 15:48:56 BST 2019 420 241.05 XLON 19317XJmwji
Wed 13 Nov 15:48:26 BST 2019 221 241.10 XLON 19317XJmwhv
Wed 13 Nov 15:48:16 BST 2019 425 241.10 CHIX 19317XJmwhi
Wed 13 Nov 15:48:16 BST 2019 537 241.10 CHIX 19317XJmwhh
Wed 13 Nov 15:47:41 BST 2019 1215 241.05 XLON 19317XJmwfz
Wed 13 Nov 15:47:40 BST 2019 777 241.05 CHIX 19317XJmwft
Wed 13 Nov 15:47:40 BST 2019 703 241.05 CHIX 19317XJmwfv
Wed 13 Nov 15:47:40 BST 2019 828 241.05 CHIX 19317XJmwfu
Wed 13 Nov 15:47:32 BST 2019 869 241.10 CHIX 19317XJmwfd
Wed 13 Nov 15:47:32 BST 2019 649 241.10 CHIX 19317XJmwfg
Wed 13 Nov 15:47:32 BST 2019 649 241.10 CHIX 19317XJmwff
Wed 13 Nov 15:47:32 BST 2019 717 241.10 CHIX 19317XJmwfe
Wed 13 Nov 15:47:32 BST 2019 662 241.10 XLON 19317XJmwfc
Wed 13 Nov 15:47:32 BST 2019 595 241.10 XLON 19317XJmwfb
Wed 13 Nov 15:47:32 BST 2019 321 241.10 XLON 19317XJmwfa
Wed 13 Nov 15:47:32 BST 2019 1831 241.10 XLON 19317XJmwf9
Wed 13 Nov 15:47:27 BST 2019 666 241.15 CHIX 19317XJmwex
Wed 13 Nov 15:47:27 BST 2019 1307 241.15 XLON 19317XJmwew
Wed 13 Nov 15:47:22 BST 2019 568 241.20 BATE 19317XJmweq
Wed 13 Nov 15:47:22 BST 2019 518 241.20 CHIX 19317XJmweo
Wed 13 Nov 15:47:22 BST 2019 343 241.20 CHIX 19317XJmwen
Wed 13 Nov 15:46:57 BST 2019 343 241.20 CHIX 19317XJmwcs
Wed 13 Nov 15:46:57 BST 2019 327 241.20 CHIX 19317XJmwcq
Wed 13 Nov 15:46:57 BST 2019 342 241.20 CHIX 19317XJmwcp
Wed 13 Nov 15:46:57 BST 2019 423 241.20 CHIX 19317XJmwco
Wed 13 Nov 15:46:57 BST 2019 318 241.20 CHIX 19317XJmwcn
Wed 13 Nov 15:44:51 BST 2019 448 240.90 CHIX 19317XJmw1j
Wed 13 Nov 15:44:51 BST 2019 650 240.90 CHIX 19317XJmw1i
Wed 13 Nov 15:44:51 BST 2019 991 240.90 XLON 19317XJmw1g
Wed 13 Nov 15:44:51 BST 2019 158 240.90 XLON 19317XJmw1h
Wed 13 Nov 15:44:51 BST 2019 1148 240.95 CHIX 19317XJmw1f
Wed 13 Nov 15:44:51 BST 2019 649 240.95 CHIX 19317XJmw1e
Wed 13 Nov 15:44:51 BST 2019 945 240.95 XLON 19317XJmw1c
Wed 13 Nov 15:44:51 BST 2019 2420 240.95 XLON 19317XJmw1d
Wed 13 Nov 15:44:51 BST 2019 718 241.00 CHIX 19317XJmw1b
Wed 13 Nov 15:44:51 BST 2019 548 241.00 CHIX 19317XJmw1a
Wed 13 Nov 15:44:51 BST 2019 1408 241.00 XLON 19317XJmw19
Wed 13 Nov 15:44:51 BST 2019 2 241.00 XLON 19317XJmw18
Wed 13 Nov 15:44:51 BST 2019 940 241.05 CHIX 19317XJmw17
Wed 13 Nov 15:44:51 BST 2019 398 241.05 CHIX 19317XJmw16
Wed 13 Nov 15:44:51 BST 2019 1979 241.05 XLON 19317XJmw14
Wed 13 Nov 15:44:50 BST 2019 268 241.10 CHIX 19317XJmw0d
Wed 13 Nov 15:44:44 BST 2019 2 241.15 XLON 19317XJmw0a
Wed 13 Nov 15:44:44 BST 2019 115 241.15 XLON 19317XJmw09
Wed 13 Nov 15:44:31 BST 2019 279 241.15 CHIX 19317XJmvzm
Wed 13 Nov 15:44:30 BST 2019 1805 241.20 BATE 19317XJmvzl
Wed 13 Nov 15:44:30 BST 2019 1900 241.15 BATE 19317XJmvzk
Wed 13 Nov 15:44:30 BST 2019 1900 241.15 CHIX 19317XJmvzj
Wed 13 Nov 15:44:30 BST 2019 1018 241.15 XLON 19317XJmvzi
Wed 13 Nov 15:44:30 BST 2019 1500 241.15 XLON 19317XJmvzh
Wed 13 Nov 15:44:30 BST 2019 537 241.10 CHIX 19317XJmvzg
Wed 13 Nov 15:44:30 BST 2019 75 241.15 XLON 19317XJmvz5
Wed 13 Nov 15:44:30 BST 2019 3601 241.15 XLON 19317XJmvz4
Wed 13 Nov 15:44:30 BST 2019 560 241.15 XLON 19317XJmvz8
Wed 13 Nov 15:44:30 BST 2019 930 241.15 XLON 19317XJmvz7
Wed 13 Nov 15:44:30 BST 2019 753 241.15 CHIX 19317XJmvz9
Wed 13 Nov 15:44:30 BST 2019 1709 241.15 CHIX 19317XJmvza
Wed 13 Nov 15:44:30 BST 2019 475 241.15 CHIX 19317XJmvze
Wed 13 Nov 15:44:30 BST 2019 649 241.15 CHIX 19317XJmvzd
Wed 13 Nov 15:44:30 BST 2019 254 241.15 CHIX 19317XJmvzc
Wed 13 Nov 15:44:30 BST 2019 840 241.15 CHIX 19317XJmvzb
Wed 13 Nov 15:44:30 BST 2019 649 241.15 CHIX 19317XJmvzf
Wed 13 Nov 15:44:11 BST 2019 649 241.20 CHIX 19317XJmvxo
Wed 13 Nov 15:44:11 BST 2019 455 241.20 CHIX 19317XJmvxn
Wed 13 Nov 15:44:11 BST 2019 815 241.20 XLON 19317XJmvxm
Wed 13 Nov 15:44:11 BST 2019 115 241.20 XLON 19317XJmvxl
Wed 13 Nov 15:43:00 BST 2019 1444 241.20 XLON 19317XJmvv9
Wed 13 Nov 15:43:00 BST 2019 2738 241.20 XLON 19317XJmvv8
Wed 13 Nov 15:43:00 BST 2019 2738 241.20 XLON 19317XJmvva
Wed 13 Nov 15:43:00 BST 2019 1500 241.20 XLON 19317XJmvvb
Wed 13 Nov 15:42:25 BST 2019 1372 241.25 XLON 19317XJmvt9
Wed 13 Nov 15:42:25 BST 2019 1500 241.25 XLON 19317XJmvtc
Wed 13 Nov 15:42:25 BST 2019 1500 241.25 XLON 19317XJmvtb
Wed 13 Nov 15:42:25 BST 2019 2280 241.25 XLON 19317XJmvtg
Wed 13 Nov 15:42:25 BST 2019 334 241.25 XLON 19317XJmvtf
Wed 13 Nov 15:42:25 BST 2019 5790 241.25 XLON 19317XJmvte
Wed 13 Nov 15:42:25 BST 2019 2166 241.25 XLON 19317XJmvtd
Wed 13 Nov 15:42:23 BST 2019 2089 241.25 XLON 19317XJmvsr
Wed 13 Nov 15:42:23 BST 2019 1500 241.25 XLON 19317XJmvsq
Wed 13 Nov 15:42:23 BST 2019 2494 241.25 XLON 19317XJmvsp
Wed 13 Nov 15:42:23 BST 2019 510 241.25 XLON 19317XJmvss
Wed 13 Nov 15:42:16 BST 2019 43 241.25 XLON 19317XJmvs2
Wed 13 Nov 15:41:40 BST 2019 1613 241.25 XLON 19317XJmvq7
Wed 13 Nov 15:41:40 BST 2019 418 241.25 XLON 19317XJmvq6
Wed 13 Nov 15:41:40 BST 2019 1650 241.25 XLON 19317XJmvq5
Wed 13 Nov 15:41:40 BST 2019 1500 241.25 XLON 19317XJmvq4
Wed 13 Nov 15:41:40 BST 2019 4550 241.25 XLON 19317XJmvq3
Wed 13 Nov 15:40:57 BST 2019 899 241.20 XLON 19317XJmvnu
Wed 13 Nov 15:40:57 BST 2019 1600 241.20 BATE 19317XJmvnt
Wed 13 Nov 15:40:57 BST 2019 1600 241.20 CHIX 19317XJmvns
Wed 13 Nov 15:40:57 BST 2019 1500 241.20 XLON 19317XJmvnr
Wed 13 Nov 15:40:57 BST 2019 5580 241.15 XLON 19317XJmvnp
Wed 13 Nov 15:40:57 BST 2019 814 241.15 XLON 19317XJmvno
Wed 13 Nov 15:40:57 BST 2019 2279 241.15 CHIX 19317XJmvnq
Wed 13 Nov 15:40:46 BST 2019 186 241.25 BATE 19317XJmvml
Wed 13 Nov 15:40:46 BST 2019 414 241.25 BATE 19317XJmvmk
Wed 13 Nov 15:40:46 BST 2019 1600 241.25 BATE 19317XJmvmj
Wed 13 Nov 15:40:46 BST 2019 3582 241.20 XLON 19317XJmvmh
Wed 13 Nov 15:40:46 BST 2019 1700 241.20 CHIX 19317XJmvmi
Wed 13 Nov 15:40:36 BST 2019 3969 241.25 BATE 19317XJmvm8
Wed 13 Nov 15:40:36 BST 2019 1565 241.25 XLON 19317XJmvm7
Wed 13 Nov 15:40:36 BST 2019 1256 241.25 XLON 19317XJmvm6
Wed 13 Nov 15:40:34 BST 2019 1371 241.25 CHIX 19317XJmvlw
Wed 13 Nov 15:40:34 BST 2019 262 241.25 CHIX 19317XJmvlz
Wed 13 Nov 15:40:34 BST 2019 649 241.25 CHIX 19317XJmvly
Wed 13 Nov 15:40:34 BST 2019 733 241.25 CHIX 19317XJmvlx
Wed 13 Nov 15:40:33 BST 2019 1052 241.25 XLON 19317XJmvlv
Wed 13 Nov 15:40:23 BST 2019 208 241.30 XLON 19317XJmvl2
Wed 13 Nov 15:39:37 BST 2019 298 241.25 XLON 19317XJmvhs
Wed 13 Nov 15:39:37 BST 2019 104 241.25 XLON 19317XJmvhr
Wed 13 Nov 15:39:37 BST 2019 2891 241.25 XLON 19317XJmvhq
Wed 13 Nov 15:38:03 BST 2019 273 241.00 XLON 19317XJmvb1
Wed 13 Nov 15:36:22 BST 2019 650 240.80 CHIX 19317XJmv3p
Wed 13 Nov 15:36:22 BST 2019 636 240.80 XLON 19317XJmv3q
Wed 13 Nov 15:35:44 BST 2019 2919 240.70 BATE 19317XJmv0z
Wed 13 Nov 15:35:43 BST 2019 847 240.70 CHIX 19317XJmv0s
Wed 13 Nov 15:35:34 BST 2019 531 240.70 CHIX 19317XJmv0g
Wed 13 Nov 15:34:18 BST 2019 399 240.70 CHIX 19317XJmuvk
Wed 13 Nov 15:34:18 BST 2019 188 240.70 XLON 19317XJmuvi
Wed 13 Nov 15:34:00 BST 2019 944 240.70 CHIX 19317XJmuuo
Wed 13 Nov 15:34:00 BST 2019 1988 240.70 XLON 19317XJmuue
Wed 13 Nov 15:34:00 BST 2019 216 240.70 XLON 19317XJmuul
Wed 13 Nov 15:33:36 BST 2019 449 240.75 XLON 19317XJmusp
Wed 13 Nov 15:33:36 BST 2019 1089 240.75 CHIX 19317XJmusg
Wed 13 Nov 15:33:36 BST 2019 2293 240.75 XLON 19317XJmusd
Wed 13 Nov 15:33:21 BST 2019 136 240.80 XLON 19317XJmurc
Wed 13 Nov 15:33:21 BST 2019 556 240.80 CHIX 19317XJmur6
Wed 13 Nov 15:33:18 BST 2019 650 240.85 CHIX 19317XJmupt
Wed 13 Nov 15:33:18 BST 2019 978 240.85 XLON 19317XJmups
Wed 13 Nov 15:33:11 BST 2019 261 240.90 CHIX 19317XJmuov
Wed 13 Nov 15:33:11 BST 2019 394 240.90 XLON 19317XJmuoq
Wed 13 Nov 15:33:11 BST 2019 664 240.90 XLON 19317XJmuoo
Wed 13 Nov 15:33:06 BST 2019 189 240.95 XLON 19317XJmuo4
Wed 13 Nov 15:32:52 BST 2019 692 240.95 XLON 19317XJmum3
Wed 13 Nov 15:32:52 BST 2019 931 240.95 XLON 19317XJmum2
Wed 13 Nov 15:32:52 BST 2019 1513 240.95 XLON 19317XJmum1
Wed 13 Nov 15:32:52 BST 2019 422 240.95 CHIX 19317XJmum5
Wed 13 Nov 15:32:52 BST 2019 1489 240.95 CHIX 19317XJmum4
Wed 13 Nov 15:32:31 BST 2019 135 241.00 XLON 19317XJmukk
Wed 13 Nov 15:32:31 BST 2019 205 241.00 XLON 19317XJmukj
Wed 13 Nov 15:32:31 BST 2019 1347 241.00 XLON 19317XJmuki
Wed 13 Nov 15:32:31 BST 2019 3589 241.00 XLON 19317XJmukh
Wed 13 Nov 15:32:31 BST 2019 622 241.00 XLON 19317XJmukn
Wed 13 Nov 15:32:31 BST 2019 203 241.00 XLON 19317XJmukl
Wed 13 Nov 15:32:31 BST 2019 404 241.00 CHIX 19317XJmuks
Wed 13 Nov 15:32:31 BST 2019 649 241.00 CHIX 19317XJmukt
Wed 13 Nov 15:32:31 BST 2019 337 241.00 CHIX 19317XJmuko
Wed 13 Nov 15:32:31 BST 2019 1704 241.00 CHIX 19317XJmukm
Wed 13 Nov 15:32:31 BST 2019 66 241.00 CHIX 19317XJmukr
Wed 13 Nov 15:32:31 BST 2019 687 241.00 CHIX 19317XJmukq
Wed 13 Nov 15:32:31 BST 2019 806 241.00 CHIX 19317XJmukp
Wed 13 Nov 15:31:34 BST 2019 546 241.05 XLON 19317XJmuh8
Wed 13 Nov 15:31:34 BST 2019 9 241.05 XLON 19317XJmuh7
Wed 13 Nov 15:31:34 BST 2019 3136 241.10 XLON 19317XJmuh0
Wed 13 Nov 15:31:34 BST 2019 143 241.10 XLON 19317XJmugz
Wed 13 Nov 15:31:34 BST 2019 202 241.10 XLON 19317XJmugy
Wed 13 Nov 15:31:34 BST 2019 810 241.10 XLON 19317XJmugx
Wed 13 Nov 15:31:34 BST 2019 400 241.10 CHIX 19317XJmuh4
Wed 13 Nov 15:31:34 BST 2019 1089 241.10 CHIX 19317XJmuh3
Wed 13 Nov 15:31:34 BST 2019 409 241.10 CHIX 19317XJmuh2
Wed 13 Nov 15:31:34 BST 2019 649 241.10 CHIX 19317XJmuh1
Wed 13 Nov 15:29:58 BST 2019 2225 241.10 XLON 19317XJmu8w
Wed 13 Nov 15:29:58 BST 2019 1434 241.10 XLON 19317XJmu8y
Wed 13 Nov 15:29:58 BST 2019 1057 241.10 CHIX 19317XJmu8z
Wed 13 Nov 15:29:58 BST 2019 342 241.10 CHIX 19317XJmu91
Wed 13 Nov 15:29:58 BST 2019 731 241.10 CHIX 19317XJmu90
Wed 13 Nov 15:29:43 BST 2019 1366 241.15 CHIX 19317XJmu80
Wed 13 Nov 15:29:43 BST 2019 714 241.15 CHIX 19317XJmu84
Wed 13 Nov 15:29:43 BST 2019 649 241.15 CHIX 19317XJmu83
Wed 13 Nov 15:29:43 BST 2019 649 241.15 CHIX 19317XJmu82
Wed 13 Nov 15:29:43 BST 2019 588 241.15 CHIX 19317XJmu81
Wed 13 Nov 15:29:43 BST 2019 513 241.15 CHIX 19317XJmu7z
Wed 13 Nov 15:29:43 BST 2019 747 241.15 XLON 19317XJmu7w
Wed 13 Nov 15:29:43 BST 2019 1462 241.15 XLON 19317XJmu7v
Wed 13 Nov 15:29:43 BST 2019 1402 241.15 XLON 19317XJmu7y
Wed 13 Nov 15:29:43 BST 2019 644 241.15 XLON 19317XJmu7x
Wed 13 Nov 15:29:43 BST 2019 1417 241.15 XLON 19317XJmu7u
Wed 13 Nov 15:29:43 BST 2019 649 241.20 CHIX 19317XJmu7t
Wed 13 Nov 15:29:41 BST 2019 772 241.20 XLON 19317XJmu7s
Wed 13 Nov 15:29:41 BST 2019 179 241.20 XLON 19317XJmu7q
Wed 13 Nov 15:29:41 BST 2019 1118 241.20 XLON 19317XJmu7p
Wed 13 Nov 15:29:41 BST 2019 649 241.20 CHIX 19317XJmu7r
Wed 13 Nov 15:28:48 BST 2019 649 241.20 CHIX 19317XJmu2x
Wed 13 Nov 15:28:48 BST 2019 908 241.20 XLON 19317XJmu2w
Wed 13 Nov 15:28:48 BST 2019 1600 241.25 BATE 19317XJmu2s
Wed 13 Nov 15:28:48 BST 2019 1600 241.25 CHIX 19317XJmu2v
Wed 13 Nov 15:28:48 BST 2019 1473 241.25 XLON 19317XJmu2q
Wed 13 Nov 15:28:48 BST 2019 649 241.20 CHIX 19317XJmu2n
Wed 13 Nov 15:28:48 BST 2019 649 241.20 CHIX 19317XJmu2m
Wed 13 Nov 15:28:48 BST 2019 1008 241.20 CHIX 19317XJmu2p
Wed 13 Nov 15:28:48 BST 2019 319 241.20 CHIX 19317XJmu2o
Wed 13 Nov 15:28:48 BST 2019 83 241.20 XLON 19317XJmu2j
Wed 13 Nov 15:28:48 BST 2019 781 241.20 XLON 19317XJmu2i
Wed 13 Nov 15:28:48 BST 2019 902 241.20 XLON 19317XJmu2k
Wed 13 Nov 15:28:33 BST 2019 7 241.25 XLON 19317XJmu0h
Wed 13 Nov 15:28:33 BST 2019 436 241.25 CHIX 19317XJmu0l
Wed 13 Nov 15:28:33 BST 2019 746 241.25 CHIX 19317XJmu0k
Wed 13 Nov 15:28:33 BST 2019 509 241.25 CHIX 19317XJmu0j
Wed 13 Nov 15:28:33 BST 2019 842 241.25 CHIX 19317XJmu0i
Wed 13 Nov 15:26:47 BST 2019 609 241.20 XLON 19317XJmtql
Wed 13 Nov 15:26:47 BST 2019 749 241.20 XLON 19317XJmtqk
Wed 13 Nov 15:26:47 BST 2019 751 241.20 XLON 19317XJmtqj
Wed 13 Nov 15:26:47 BST 2019 808 241.20 XLON 19317XJmtqf
Wed 13 Nov 15:26:47 BST 2019 157 241.20 XLON 19317XJmtqe
Wed 13 Nov 15:26:47 BST 2019 1210 241.20 XLON 19317XJmtqd
Wed 13 Nov 15:26:47 BST 2019 649 241.20 CHIX 19317XJmtqi
Wed 13 Nov 15:26:47 BST 2019 1246 241.20 CHIX 19317XJmtqh
Wed 13 Nov 15:26:47 BST 2019 1252 241.20 CHIX 19317XJmtqg
Wed 13 Nov 15:26:47 BST 2019 1274 241.20 XLON 19317XJmtqb
Wed 13 Nov 15:26:47 BST 2019 1415 241.20 XLON 19317XJmtqc
Wed 13 Nov 15:26:40 BST 2019 1362 241.20 XLON 19317XJmtpx
Wed 13 Nov 15:25:49 BST 2019 1144 241.25 CHIX 19317XJmtmd
Wed 13 Nov 15:25:49 BST 2019 2411 241.25 XLON 19317XJmtmc
Wed 13 Nov 15:25:35 BST 2019 535 241.25 CHIX 19317XJmtll
Wed 13 Nov 15:25:35 BST 2019 1204 241.25 CHIX 19317XJmtlk
Wed 13 Nov 15:25:35 BST 2019 1227 241.25 CHIX 19317XJmtli
Wed 13 Nov 15:25:35 BST 2019 535 241.25 CHIX 19317XJmtlh
Wed 13 Nov 15:25:35 BST 2019 165 241.25 XLON 19317XJmtlg
Wed 13 Nov 15:25:35 BST 2019 1064 241.25 XLON 19317XJmtlf
Wed 13 Nov 15:25:35 BST 2019 60 241.25 XLON 19317XJmtle
Wed 13 Nov 15:25:35 BST 2019 2243 241.25 XLON 19317XJmtld
Wed 13 Nov 15:25:35 BST 2019 1215 241.25 XLON 19317XJmtlc
Wed 13 Nov 15:25:05 BST 2019 546 241.25 XLON 19317XJmtk4
Wed 13 Nov 15:24:25 BST 2019 582 241.30 CHIX 19317XJmtho
Wed 13 Nov 15:24:23 BST 2019 922 241.30 CHIX 19317XJmthm
Wed 13 Nov 15:24:18 BST 2019 1940 241.30 XLON 19317XJmthg
Wed 13 Nov 15:23:48 BST 2019 536 241.25 CHIX 19317XJmtek
Wed 13 Nov 15:23:27 BST 2019 748 241.25 CHIX 19317XJmtde
Wed 13 Nov 15:23:27 BST 2019 649 241.25 CHIX 19317XJmtdd
Wed 13 Nov 15:23:27 BST 2019 649 241.25 CHIX 19317XJmtdi
Wed 13 Nov 15:23:27 BST 2019 251 241.25 CHIX 19317XJmtdh
Wed 13 Nov 15:23:27 BST 2019 688 241.25 CHIX 19317XJmtdg
Wed 13 Nov 15:23:27 BST 2019 1074 241.25 CHIX 19317XJmtdf
Wed 13 Nov 15:23:27 BST 2019 360 241.25 XLON 19317XJmtda
Wed 13 Nov 15:23:27 BST 2019 121 241.25 XLON 19317XJmtdc
Wed 13 Nov 15:23:27 BST 2019 569 241.25 XLON 19317XJmtdb
Wed 13 Nov 15:23:27 BST 2019 2261 241.25 XLON 19317XJmtd9
Wed 13 Nov 15:23:27 BST 2019 241 241.25 XLON 19317XJmtd8
Wed 13 Nov 15:23:27 BST 2019 632 241.25 XLON 19317XJmtd7
Wed 13 Nov 15:23:27 BST 2019 2818 241.30 XLON 19317XJmtd4
Wed 13 Nov 15:23:27 BST 2019 348 241.30 CHIX 19317XJmtd6
Wed 13 Nov 15:23:27 BST 2019 1338 241.30 CHIX 19317XJmtd5
Wed 13 Nov 15:23:20 BST 2019 654 241.35 XLON 19317XJmtcn
Wed 13 Nov 15:23:20 BST 2019 648 241.35 CHIX 19317XJmtcp
Wed 13 Nov 15:23:20 BST 2019 693 241.35 CHIX 19317XJmtco
Wed 13 Nov 15:23:15 BST 2019 1359 241.35 XLON 19317XJmtch
Wed 13 Nov 15:23:06 BST 2019 5627 241.40 XLON 19317XJmtbw
Wed 13 Nov 15:23:06 BST 2019 163 241.40 XLON 19317XJmtbv
Wed 13 Nov 15:23:06 BST 2019 1631 241.40 XLON 19317XJmtbu
Wed 13 Nov 15:22:41 BST 2019 395 241.30 XLON 19317XJmtaw
Wed 13 Nov 15:22:41 BST 2019 851 241.30 CHIX 19317XJmtav
Wed 13 Nov 15:22:41 BST 2019 1791 241.30 XLON 19317XJmtau
Wed 13 Nov 15:21:50 BST 2019 859 241.30 CHIX 19317XJmt6p
Wed 13 Nov 15:21:50 BST 2019 726 241.30 CHIX 19317XJmt6o
Wed 13 Nov 15:21:50 BST 2019 721 241.30 CHIX 19317XJmt6m
Wed 13 Nov 15:21:50 BST 2019 1426 241.30 XLON 19317XJmt6n
Wed 13 Nov 15:21:50 BST 2019 1416 241.30 XLON 19317XJmt6l
Wed 13 Nov 15:21:50 BST 2019 4040 241.30 XLON 19317XJmt6k
Wed 13 Nov 15:20:42 BST 2019 1918 241.30 CHIX 19317XJmt28
Wed 13 Nov 15:20:30 BST 2019 192 241.35 XLON 19317XJmt20
Wed 13 Nov 15:20:29 BST 2019 930 241.35 CHIX 19317XJmt1z
Wed 13 Nov 15:20:29 BST 2019 648 241.35 CHIX 19317XJmt1y
Wed 13 Nov 15:20:29 BST 2019 1884 241.35 XLON 19317XJmt1x
Wed 13 Nov 15:20:29 BST 2019 1014 241.35 XLON 19317XJmt1v
Wed 13 Nov 15:20:29 BST 2019 479 241.35 XLON 19317XJmt1w
Wed 13 Nov 15:20:28 BST 2019 531 241.40 CHIX 19317XJmt1s
Wed 13 Nov 15:20:08 BST 2019 540 241.35 CHIX 19317XJmt0o
Wed 13 Nov 15:17:10 BST 2019 1302 241.20 CHIX 19317XJmstd
Wed 13 Nov 15:17:10 BST 2019 2743 241.20 XLON 19317XJmstc
Wed 13 Nov 15:17:09 BST 2019 463 241.25 XLON 19317XJmssx
Wed 13 Nov 15:17:09 BST 2019 3386 241.25 XLON 19317XJmssw
Wed 13 Nov 15:17:09 BST 2019 1908 241.25 XLON 19317XJmssv
Wed 13 Nov 15:17:09 BST 2019 1221 241.25 XLON 19317XJmssu
Wed 13 Nov 15:17:09 BST 2019 1827 241.25 CHIX 19317XJmst0
Wed 13 Nov 15:17:09 BST 2019 1507 241.25 CHIX 19317XJmssy
Wed 13 Nov 15:17:09 BST 2019 369 241.25 CHIX 19317XJmssz
Wed 13 Nov 15:17:09 BST 2019 47 241.25 XLON 19317XJmsst
Wed 13 Nov 15:16:29 BST 2019 1192 241.30 CHIX 19317XJmsqf
Wed 13 Nov 15:16:29 BST 2019 429 241.30 CHIX 19317XJmsqm
Wed 13 Nov 15:16:29 BST 2019 827 241.30 CHIX 19317XJmsql
Wed 13 Nov 15:16:29 BST 2019 2511 241.30 XLON 19317XJmsqn
Wed 13 Nov 15:15:34 BST 2019 1600 241.35 BATE 19317XJmsnd
Wed 13 Nov 15:15:34 BST 2019 1600 241.35 CHIX 19317XJmsnc
Wed 13 Nov 15:15:34 BST 2019 87 241.35 XLON 19317XJmsnb
Wed 13 Nov 15:15:34 BST 2019 1897 241.35 XLON 19317XJmsna
Wed 13 Nov 15:15:34 BST 2019 676 241.35 CHIX 19317XJmsn1
Wed 13 Nov 15:15:34 BST 2019 496 241.35 CHIX 19317XJmsn8
Wed 13 Nov 15:15:34 BST 2019 2763 241.35 CHIX 19317XJmsn6
Wed 13 Nov 15:15:34 BST 2019 1055 241.35 CHIX 19317XJmsn9
Wed 13 Nov 15:15:34 BST 2019 1300 241.35 CHIX 19317XJmsmz
Wed 13 Nov 15:15:34 BST 2019 1710 241.35 BATE 19317XJmsn0
Wed 13 Nov 15:15:34 BST 2019 245 241.35 BATE 19317XJmsn2
Wed 13 Nov 15:15:34 BST 2019 1815 241.35 BATE 19317XJmsn7
Wed 13 Nov 15:15:34 BST 2019 1600 241.35 BATE 19317XJmsmy
Wed 13 Nov 15:15:34 BST 2019 1500 241.30 XLON 19317XJmsmw
Wed 13 Nov 15:15:34 BST 2019 2273 241.30 XLON 19317XJmsmv
Wed 13 Nov 15:15:34 BST 2019 1500 241.30 XLON 19317XJmsmu
Wed 13 Nov 15:15:34 BST 2019 4880 241.30 XLON 19317XJmsmt
Wed 13 Nov 15:15:34 BST 2019 3024 241.30 XLON 19317XJmsmx
Wed 13 Nov 15:15:34 BST 2019 365 241.25 CHIX 19317XJmsms
Wed 13 Nov 15:15:34 BST 2019 1149 241.25 CHIX 19317XJmsmr
Wed 13 Nov 15:15:34 BST 2019 157 241.25 XLON 19317XJmsmq
Wed 13 Nov 15:15:34 BST 2019 2421 241.25 XLON 19317XJmsmp
Wed 13 Nov 15:11:24 BST 2019 2071 241.05 CHIX 19317XJms9g
Wed 13 Nov 15:11:24 BST 2019 4364 241.05 XLON 19317XJms9f
Wed 13 Nov 15:11:01 BST 2019 499 241.10 XLON 19317XJms8f
Wed 13 Nov 15:11:01 BST 2019 1525 241.10 XLON 19317XJms8e
Wed 13 Nov 15:11:01 BST 2019 224 241.10 XLON 19317XJms8h
Wed 13 Nov 15:11:01 BST 2019 1251 241.10 XLON 19317XJms8g
Wed 13 Nov 15:11:01 BST 2019 649 241.10 CHIX 19317XJms8j
Wed 13 Nov 15:11:01 BST 2019 764 241.10 CHIX 19317XJms8i
Wed 13 Nov 15:11:01 BST 2019 649 241.10 CHIX 19317XJms8m
Wed 13 Nov 15:11:01 BST 2019 330 241.10 CHIX 19317XJms8l
Wed 13 Nov 15:11:01 BST 2019 730 241.10 CHIX 19317XJms8k
Wed 13 Nov 15:10:45 BST 2019 764 241.15 CHIX 19317XJms6d
Wed 13 Nov 15:10:45 BST 2019 1381 241.15 CHIX 19317XJms6c
Wed 13 Nov 15:10:45 BST 2019 1582 241.15 XLON 19317XJms6b
Wed 13 Nov 15:10:45 BST 2019 2907 241.15 XLON 19317XJms6a
Wed 13 Nov 15:10:44 BST 2019 712 241.20 XLON 19317XJms5f
Wed 13 Nov 15:10:44 BST 2019 569 241.20 XLON 19317XJms5d
Wed 13 Nov 15:10:44 BST 2019 490 241.20 XLON 19317XJms57
Wed 13 Nov 15:10:44 BST 2019 1064 241.20 XLON 19317XJms54
Wed 13 Nov 15:10:44 BST 2019 649 241.20 CHIX 19317XJms63
Wed 13 Nov 15:10:44 BST 2019 649 241.20 CHIX 19317XJms62
Wed 13 Nov 15:10:44 BST 2019 565 241.20 CHIX 19317XJms61
Wed 13 Nov 15:10:44 BST 2019 422 241.20 CHIX 19317XJms66
Wed 13 Nov 15:10:44 BST 2019 649 241.20 CHIX 19317XJms5z
Wed 13 Nov 15:10:44 BST 2019 649 241.20 CHIX 19317XJms5y
Wed 13 Nov 15:10:44 BST 2019 200 241.25 CHIX 19317XJms5x
Wed 13 Nov 15:10:44 BST 2019 497 241.25 CHIX 19317XJms5u
Wed 13 Nov 15:10:44 BST 2019 521 241.25 CHIX 19317XJms5a
Wed 13 Nov 15:10:44 BST 2019 694 241.25 CHIX 19317XJms5i
Wed 13 Nov 15:10:44 BST 2019 356 241.25 CHIX 19317XJms5o
Wed 13 Nov 15:10:44 BST 2019 764 241.25 CHIX 19317XJms5l
Wed 13 Nov 15:10:44 BST 2019 1564 241.25 CHIX 19317XJms5q
Wed 13 Nov 15:10:44 BST 2019 3296 241.25 XLON 19317XJms4z
Wed 13 Nov 15:10:44 BST 2019 1188 241.25 XLON 19317XJms4w
Wed 13 Nov 15:10:44 BST 2019 126 241.25 XLON 19317XJms52
Wed 13 Nov 15:10:44 BST 2019 49 241.25 XLON 19317XJms4t
Wed 13 Nov 15:10:44 BST 2019 295 241.25 XLON 19317XJms4o
Wed 13 Nov 15:10:00 BST 2019 1731 241.35 XLON 19317XJms29
Wed 13 Nov 15:10:00 BST 2019 1500 241.35 XLON 19317XJms2d
Wed 13 Nov 15:10:00 BST 2019 1500 241.35 XLON 19317XJms2c
Wed 13 Nov 15:10:00 BST 2019 1500 241.35 XLON 19317XJms2a
Wed 13 Nov 15:10:00 BST 2019 3808 241.35 XLON 19317XJms2g
Wed 13 Nov 15:10:00 BST 2019 2166 241.35 XLON 19317XJms2f
Wed 13 Nov 15:10:00 BST 2019 3897 241.35 XLON 19317XJms2e
Wed 13 Nov 15:08:09 BST 2019 324 241.25 CHIX 19317XJmrxa
Wed 13 Nov 15:08:09 BST 2019 476 241.25 XLON 19317XJmrx2
Wed 13 Nov 15:08:09 BST 2019 649 241.25 CHIX 19317XJmrx7
Wed 13 Nov 15:08:09 BST 2019 680 241.25 CHIX 19317XJmrx6
Wed 13 Nov 15:08:09 BST 2019 325 241.25 CHIX 19317XJmrx9
Wed 13 Nov 15:08:09 BST 2019 664 241.25 CHIX 19317XJmrx8
Wed 13 Nov 15:08:09 BST 2019 908 241.25 CHIX 19317XJmrx3
Wed 13 Nov 15:08:09 BST 2019 1182 241.25 CHIX 19317XJmrx5
Wed 13 Nov 15:08:09 BST 2019 649 241.25 CHIX 19317XJmrx4
Wed 13 Nov 15:08:09 BST 2019 549 241.25 XLON 19317XJmrx1
Wed 13 Nov 15:08:09 BST 2019 1241 241.25 XLON 19317XJmrwq
Wed 13 Nov 15:08:09 BST 2019 12 241.25 XLON 19317XJmrwp
Wed 13 Nov 15:08:09 BST 2019 3925 241.25 XLON 19317XJmrwu
Wed 13 Nov 15:08:09 BST 2019 1 241.25 XLON 19317XJmrwy
Wed 13 Nov 15:07:40 BST 2019 530 241.30 CHIX 19317XJmrv2
Wed 13 Nov 15:05:07 BST 2019 703 241.20 CHIX 19317XJmrl2
Wed 13 Nov 15:05:07 BST 2019 387 241.20 CHIX 19317XJmrl1
Wed 13 Nov 15:05:07 BST 2019 1354 241.20 CHIX 19317XJmrl0
Wed 13 Nov 15:05:07 BST 2019 1379 241.20 XLON 19317XJmrkz
Wed 13 Nov 15:05:07 BST 2019 162 241.20 XLON 19317XJmrky
Wed 13 Nov 15:05:07 BST 2019 241 241.20 XLON 19317XJmrkx
Wed 13 Nov 15:05:07 BST 2019 2851 241.20 XLON 19317XJmrkw
Wed 13 Nov 15:05:03 BST 2019 39 241.25 XLON 19317XJmrkk
Wed 13 Nov 15:05:03 BST 2019 785 241.25 CHIX 19317XJmrkn
Wed 13 Nov 15:05:03 BST 2019 1817 241.25 CHIX 19317XJmrkl
Wed 13 Nov 15:05:03 BST 2019 835 241.25 CHIX 19317XJmrko
Wed 13 Nov 15:05:03 BST 2019 3792 241.25 XLON 19317XJmrki
Wed 13 Nov 15:04:35 BST 2019 1081 241.30 CHIX 19317XJmrhg
Wed 13 Nov 15:04:35 BST 2019 54 241.30 XLON 19317XJmrhf
Wed 13 Nov 15:04:35 BST 2019 237 241.30 XLON 19317XJmrhe
Wed 13 Nov 15:04:35 BST 2019 2276 241.30 XLON 19317XJmrhd
Wed 13 Nov 15:04:09 BST 2019 773 241.30 CHIX 19317XJmrfq
Wed 13 Nov 15:04:09 BST 2019 285 241.30 CHIX 19317XJmrfp
Wed 13 Nov 15:04:09 BST 2019 649 241.30 CHIX 19317XJmrfo
Wed 13 Nov 15:04:09 BST 2019 649 241.30 CHIX 19317XJmrfr
Wed 13 Nov 15:04:09 BST 2019 1261 241.30 XLON 19317XJmrfm
Wed 13 Nov 15:04:09 BST 2019 970 241.30 XLON 19317XJmrfl
Wed 13 Nov 15:04:09 BST 2019 1627 241.30 XLON 19317XJmrfn
Wed 13 Nov 15:03:50 BST 2019 644 241.40 XLON 19317XJmref
Wed 13 Nov 15:03:50 BST 2019 1790 241.35 XLON 19317XJmree
Wed 13 Nov 15:03:50 BST 2019 737 241.35 CHIX 19317XJmred
Wed 13 Nov 15:03:50 BST 2019 648 241.35 CHIX 19317XJmrec
Wed 13 Nov 15:03:50 BST 2019 909 241.35 CHIX 19317XJmreb
Wed 13 Nov 15:03:50 BST 2019 744 241.40 CHIX 19317XJmrea
Wed 13 Nov 15:03:50 BST 2019 237 241.40 CHIX 19317XJmre9
Wed 13 Nov 15:03:50 BST 2019 648 241.40 CHIX 19317XJmre8
Wed 13 Nov 15:03:50 BST 2019 648 241.40 CHIX 19317XJmre7
Wed 13 Nov 15:03:50 BST 2019 908 241.40 CHIX 19317XJmre6
Wed 13 Nov 15:03:50 BST 2019 1865 241.40 XLON 19317XJmre4
Wed 13 Nov 15:03:50 BST 2019 664 241.40 XLON 19317XJmre3
Wed 13 Nov 15:03:50 BST 2019 1913 241.40 XLON 19317XJmre1
Wed 13 Nov 15:03:50 BST 2019 282 241.40 XLON 19317XJmre5
Wed 13 Nov 15:03:24 BST 2019 924 241.45 XLON 19317XJmrcm
Wed 13 Nov 15:03:24 BST 2019 1417 241.45 XLON 19317XJmrcl
Wed 13 Nov 15:03:24 BST 2019 722 241.45 CHIX 19317XJmrcn
Wed 13 Nov 15:03:24 BST 2019 648 241.45 CHIX 19317XJmrco
Wed 13 Nov 15:03:21 BST 2019 938 241.50 CHIX 19317XJmrbz
Wed 13 Nov 15:03:21 BST 2019 476 241.50 XLON 19317XJmrbv
Wed 13 Nov 15:03:21 BST 2019 1500 241.50 XLON 19317XJmrbs
Wed 13 Nov 15:03:21 BST 2019 2457 241.50 XLON 19317XJmrbh
Wed 13 Nov 15:03:21 BST 2019 1166 241.50 CHIX 19317XJmrbo
Wed 13 Nov 15:03:08 BST 2019 1500 241.55 XLON 19317XJmrag
Wed 13 Nov 15:03:08 BST 2019 1500 241.55 XLON 19317XJmraf
Wed 13 Nov 15:03:08 BST 2019 2350 241.55 XLON 19317XJmrae
Wed 13 Nov 15:03:08 BST 2019 2200 241.55 XLON 19317XJmrad
Wed 13 Nov 15:02:46 BST 2019 686 241.50 CHIX 19317XJmr96
Wed 13 Nov 15:02:46 BST 2019 1345 241.50 XLON 19317XJmr95
Wed 13 Nov 15:02:15 BST 2019 821 241.45 XLON 19317XJmr61
Wed 13 Nov 15:02:15 BST 2019 873 241.45 CHIX 19317XJmr63
Wed 13 Nov 15:02:15 BST 2019 648 241.45 CHIX 19317XJmr62
Wed 13 Nov 15:01:16 BST 2019 2057 241.30 XLON 19317XJmr3f
Wed 13 Nov 15:01:02 BST 2019 791 241.35 CHIX 19317XJmr34
Wed 13 Nov 15:01:01 BST 2019 1665 241.35 XLON 19317XJmr31
Wed 13 Nov 15:00:41 BST 2019 1329 241.30 XLON 19317XJmr1b
Wed 13 Nov 15:00:41 BST 2019 806 241.30 CHIX 19317XJmr1a
Wed 13 Nov 15:00:41 BST 2019 649 241.30 CHIX 19317XJmr18
Wed 13 Nov 15:00:41 BST 2019 271 241.30 CHIX 19317XJmr17
Wed 13 Nov 15:00:41 BST 2019 1072 241.30 CHIX 19317XJmr15
Wed 13 Nov 15:00:41 BST 2019 1695 241.30 XLON 19317XJmr14
Wed 13 Nov 15:00:41 BST 2019 1255 241.30 XLON 19317XJmr13
Wed 13 Nov 15:00:41 BST 2019 1041 241.30 XLON 19317XJmr0t
Wed 13 Nov 15:00:41 BST 2019 30 241.30 XLON 19317XJmr0y
Wed 13 Nov 15:00:41 BST 2019 1215 241.30 XLON 19317XJmr0s
Wed 13 Nov 15:00:24 BST 2019 660 241.35 CHIX 19317XJmqzu
Wed 13 Nov 15:00:24 BST 2019 398 241.35 XLON 19317XJmqzt
Wed 13 Nov 15:00:07 BST 2019 254 241.40 XLON 19317XJmqy7
Wed 13 Nov 15:00:07 BST 2019 677 241.40 XLON 19317XJmqy4
Wed 13 Nov 15:00:07 BST 2019 2861 241.40 XLON 19317XJmqy3
Wed 13 Nov 15:00:07 BST 2019 1358 241.40 CHIX 19317XJmqy5
Wed 13 Nov 15:00:07 BST 2019 648 241.40 CHIX 19317XJmqy6
Wed 13 Nov 15:00:01 BST 2019 532 241.45 CHIX 19317XJmqwr
Wed 13 Nov 14:58:44 BST 2019 665 241.25 XLON 19317XJmqqb
Wed 13 Nov 14:58:44 BST 2019 649 241.25 CHIX 19317XJmqqc
Wed 13 Nov 14:58:11 BST 2019 230 241.15 CHIX 19317XJmqov
Wed 13 Nov 14:58:11 BST 2019 461 241.15 CHIX 19317XJmqox
Wed 13 Nov 14:58:00 BST 2019 1377 241.15 CHIX 19317XJmqo7
Wed 13 Nov 14:58:00 BST 2019 649 241.15 CHIX 19317XJmqo6
Wed 13 Nov 14:58:00 BST 2019 649 241.15 CHIX 19317XJmqo5
Wed 13 Nov 14:58:00 BST 2019 708 241.15 CHIX 19317XJmqo8
Wed 13 Nov 14:58:00 BST 2019 900 241.15 XLON 19317XJmqo3
Wed 13 Nov 14:58:00 BST 2019 692 241.15 XLON 19317XJmqo2
Wed 13 Nov 14:58:00 BST 2019 2900 241.15 XLON 19317XJmqo4
Wed 13 Nov 14:57:57 BST 2019 2067 241.20 CHIX 19317XJmqo1
Wed 13 Nov 14:57:57 BST 2019 3015 241.20 XLON 19317XJmqnz
Wed 13 Nov 14:57:57 BST 2019 168 241.20 XLON 19317XJmqo0
Wed 13 Nov 14:57:57 BST 2019 1343 241.20 XLON 19317XJmqny
Wed 13 Nov 14:56:52 BST 2019 649 241.15 CHIX 19317XJmqkj
Wed 13 Nov 14:56:52 BST 2019 458 241.15 XLON 19317XJmqki
Wed 13 Nov 14:56:52 BST 2019 1500 241.15 XLON 19317XJmqkh
Wed 13 Nov 14:56:16 BST 2019 7 241.10 XLON 19317XJmqhx
Wed 13 Nov 14:54:37 BST 2019 1813 240.95 CHIX 19317XJmqbb
Wed 13 Nov 14:54:37 BST 2019 649 240.95 CHIX 19317XJmqbd
Wed 13 Nov 14:54:37 BST 2019 796 240.95 CHIX 19317XJmqbc
Wed 13 Nov 14:54:37 BST 2019 843 240.95 XLON 19317XJmqba
Wed 13 Nov 14:54:37 BST 2019 91 240.95 XLON 19317XJmqb9
Wed 13 Nov 14:54:37 BST 2019 3823 240.95 XLON 19317XJmqb8
Wed 13 Nov 14:54:31 BST 2019 1424 241.00 XLON 19317XJmqay
Wed 13 Nov 14:54:31 BST 2019 1960 241.00 XLON 19317XJmqau
Wed 13 Nov 14:54:31 BST 2019 3545 241.00 XLON 19317XJmqat
Wed 13 Nov 14:54:31 BST 2019 931 241.00 CHIX 19317XJmqax
Wed 13 Nov 14:54:31 BST 2019 697 241.00 CHIX 19317XJmqaw
Wed 13 Nov 14:54:31 BST 2019 1683 241.00 CHIX 19317XJmqav
Wed 13 Nov 14:54:18 BST 2019 567 241.05 CHIX 19317XJmqa8
Wed 13 Nov 14:54:18 BST 2019 434 241.05 CHIX 19317XJmqa7
Wed 13 Nov 14:54:18 BST 2019 935 241.05 CHIX 19317XJmqa6
Wed 13 Nov 14:54:18 BST 2019 1971 241.05 XLON 19317XJmqa5
Wed 13 Nov 14:53:33 BST 2019 538 241.05 CHIX 19317XJmq8a
Wed 13 Nov 14:53:13 BST 2019 1243 241.05 CHIX 19317XJmq6z
Wed 13 Nov 14:53:13 BST 2019 765 241.05 CHIX 19317XJmq6y
Wed 13 Nov 14:53:13 BST 2019 2618 241.05 XLON 19317XJmq6x
Wed 13 Nov 14:53:13 BST 2019 255 241.05 XLON 19317XJmq6w
Wed 13 Nov 14:52:49 BST 2019 770 241.05 CHIX 19317XJmq63
Wed 13 Nov 14:52:49 BST 2019 1623 241.05 XLON 19317XJmq62
Wed 13 Nov 14:50:35 BST 2019 1480 240.85 CHIX 19317XJmpyv
Wed 13 Nov 14:50:35 BST 2019 3117 240.85 XLON 19317XJmpyu
Wed 13 Nov 14:50:21 BST 2019 4299 241.00 XLON 19317XJmpxc
Wed 13 Nov 14:50:21 BST 2019 2040 241.00 CHIX 19317XJmpxd
Wed 13 Nov 14:50:11 BST 2019 6041 241.10 XLON 19317XJmpwm
Wed 13 Nov 14:50:11 BST 2019 939 241.10 CHIX 19317XJmpwo
Wed 13 Nov 14:50:11 BST 2019 2865 241.10 CHIX 19317XJmpwn
Wed 13 Nov 14:50:02 BST 2019 424 241.15 CHIX 19317XJmpwa
Wed 13 Nov 14:50:02 BST 2019 2492 241.15 CHIX 19317XJmpw9
Wed 13 Nov 14:50:02 BST 2019 129 241.15 XLON 19317XJmpw8
Wed 13 Nov 14:50:02 BST 2019 49 241.15 XLON 19317XJmpw7
Wed 13 Nov 14:50:02 BST 2019 5252 241.15 XLON 19317XJmpw6
Wed 13 Nov 14:49:22 BST 2019 649 241.25 XLON 19317XJmpp6
Wed 13 Nov 14:49:22 BST 2019 992 241.25 XLON 19317XJmpp4
Wed 13 Nov 14:49:22 BST 2019 2277 241.25 XLON 19317XJmpot
Wed 13 Nov 14:49:22 BST 2019 53 241.25 XLON 19317XJmpou
Wed 13 Nov 14:49:22 BST 2019 806 241.25 XLON 19317XJmpos
Wed 13 Nov 14:49:22 BST 2019 852 241.25 XLON 19317XJmpor
Wed 13 Nov 14:49:22 BST 2019 797 241.25 CHIX 19317XJmpp1
Wed 13 Nov 14:49:22 BST 2019 63 241.25 CHIX 19317XJmpoz
Wed 13 Nov 14:49:22 BST 2019 1400 241.25 CHIX 19317XJmpow
Wed 13 Nov 14:49:22 BST 2019 649 241.25 CHIX 19317XJmpov
Wed 13 Nov 14:49:20 BST 2019 703 241.30 XLON 19317XJmpno
Wed 13 Nov 14:49:20 BST 2019 297 241.30 XLON 19317XJmpnn
Wed 13 Nov 14:49:20 BST 2019 649 241.30 CHIX 19317XJmpnp
Wed 13 Nov 14:48:39 BST 2019 1007 241.30 CHIX 19317XJmpi9
Wed 13 Nov 14:48:39 BST 2019 638 241.30 CHIX 19317XJmpi6
Wed 13 Nov 14:48:39 BST 2019 934 241.30 CHIX 19317XJmpi5
Wed 13 Nov 14:48:39 BST 2019 649 241.30 CHIX 19317XJmpi8
Wed 13 Nov 14:48:39 BST 2019 247 241.30 CHIX 19317XJmpi7
Wed 13 Nov 14:48:39 BST 2019 985 241.30 XLON 19317XJmpi4
Wed 13 Nov 14:48:39 BST 2019 1968 241.30 XLON 19317XJmpi3
Wed 13 Nov 14:48:13 BST 2019 537 241.35 CHIX 19317XJmpf7
Wed 13 Nov 14:47:43 BST 2019 901 241.30 CHIX 19317XJmpdb
Wed 13 Nov 14:46:27 BST 2019 2601 241.30 XLON 19317XJmp72
Wed 13 Nov 14:46:27 BST 2019 1234 241.30 CHIX 19317XJmp71
Wed 13 Nov 14:45:32 BST 2019 51 241.25 CHIX 19317XJmp2y
Wed 13 Nov 14:45:32 BST 2019 363 241.20 XLON 19317XJmp2s
Wed 13 Nov 14:45:32 BST 2019 212 241.20 XLON 19317XJmp2r
Wed 13 Nov 14:45:32 BST 2019 4797 241.20 XLON 19317XJmp2q
Wed 13 Nov 14:45:32 BST 2019 686 241.20 CHIX 19317XJmp2w
Wed 13 Nov 14:45:32 BST 2019 2276 241.20 CHIX 19317XJmp2v
Wed 13 Nov 14:45:32 BST 2019 880 241.20 CHIX 19317XJmp2x
Wed 13 Nov 14:45:32 BST 2019 536 241.25 XLON 19317XJmp2n
Wed 13 Nov 14:45:32 BST 2019 449 241.25 XLON 19317XJmp2l
Wed 13 Nov 14:45:32 BST 2019 1722 241.25 XLON 19317XJmp2g
Wed 13 Nov 14:45:32 BST 2019 2319 241.25 XLON 19317XJmp2f
Wed 13 Nov 14:45:32 BST 2019 182 241.25 XLON 19317XJmp2j
Wed 13 Nov 14:45:32 BST 2019 1101 241.25 CHIX 19317XJmp2o
Wed 13 Nov 14:45:32 BST 2019 817 241.25 CHIX 19317XJmp2p
Wed 13 Nov 14:45:32 BST 2019 649 241.25 CHIX 19317XJmp2u
Wed 13 Nov 14:45:32 BST 2019 649 241.25 CHIX 19317XJmp2t
Wed 13 Nov 14:43:43 BST 2019 566 241.25 XLON 19317XJmorj
Wed 13 Nov 14:43:43 BST 2019 1602 241.25 CHIX 19317XJmori
Wed 13 Nov 14:43:43 BST 2019 3244 241.25 XLON 19317XJmorh
Wed 13 Nov 14:43:43 BST 2019 132 241.25 XLON 19317XJmorg
Wed 13 Nov 14:43:28 BST 2019 1601 241.30 CHIX 19317XJmoq6
Wed 13 Nov 14:43:28 BST 2019 3374 241.30 XLON 19317XJmoq5
Wed 13 Nov 14:43:21 BST 2019 54 241.35 XLON 19317XJmop1
Wed 13 Nov 14:43:20 BST 2019 294 241.35 XLON 19317XJmoop
Wed 13 Nov 14:43:20 BST 2019 978 241.35 XLON 19317XJmooo
Wed 13 Nov 14:43:20 BST 2019 406 241.35 XLON 19317XJmoon
Wed 13 Nov 14:43:20 BST 2019 1003 241.35 XLON 19317XJmoom
Wed 13 Nov 14:43:20 BST 2019 1490 241.35 XLON 19317XJmool
Wed 13 Nov 14:43:20 BST 2019 621 241.35 CHIX 19317XJmop0
Wed 13 Nov 14:43:20 BST 2019 1375 241.35 CHIX 19317XJmooq
Wed 13 Nov 14:43:20 BST 2019 648 241.35 CHIX 19317XJmoot
Wed 13 Nov 14:43:20 BST 2019 453 241.35 CHIX 19317XJmoos
Wed 13 Nov 14:43:20 BST 2019 943 241.35 CHIX 19317XJmoor
Wed 13 Nov 14:43:20 BST 2019 587 241.35 CHIX 19317XJmooy
Wed 13 Nov 14:43:20 BST 2019 454 241.35 CHIX 19317XJmoow
Wed 13 Nov 14:43:20 BST 2019 40 241.35 CHIX 19317XJmooz
Wed 13 Nov 14:43:04 BST 2019 75 241.40 XLON 19317XJmon6
Wed 13 Nov 14:43:04 BST 2019 2098 241.40 XLON 19317XJmon5
Wed 13 Nov 14:43:04 BST 2019 898 241.40 XLON 19317XJmon4
Wed 13 Nov 14:43:04 BST 2019 1422 241.40 CHIX 19317XJmon8
Wed 13 Nov 14:43:04 BST 2019 538 241.40 CHIX 19317XJmon7
Wed 13 Nov 14:43:04 BST 2019 574 241.40 CHIX 19317XJmon9
Wed 13 Nov 14:40:52 BST 2019 3515 241.40 XLON 19317XJmo7i
Wed 13 Nov 14:40:52 BST 2019 206 241.40 XLON 19317XJmo7j
Wed 13 Nov 14:40:52 BST 2019 396 241.40 CHIX 19317XJmo7m
Wed 13 Nov 14:40:52 BST 2019 290 241.40 CHIX 19317XJmo7l
Wed 13 Nov 14:40:52 BST 2019 1669 241.40 CHIX 19317XJmo7k
Wed 13 Nov 14:40:52 BST 2019 4991 241.45 XLON 19317XJmo7e
Wed 13 Nov 14:40:52 BST 2019 2206 241.45 XLON 19317XJmo7c
Wed 13 Nov 14:40:52 BST 2019 2367 241.45 CHIX 19317XJmo7g
Wed 13 Nov 14:40:52 BST 2019 1047 241.45 CHIX 19317XJmo7f
Wed 13 Nov 14:40:45 BST 2019 31 241.50 XLON 19317XJmo6h
Wed 13 Nov 14:40:45 BST 2019 615 241.50 XLON 19317XJmo6g
Wed 13 Nov 14:40:45 BST 2019 648 241.50 CHIX 19317XJmo6i
Wed 13 Nov 14:39:35 BST 2019 648 241.55 CHIX 19317XJmnwv
Wed 13 Nov 14:39:35 BST 2019 892 241.55 XLON 19317XJmnwu
Wed 13 Nov 14:39:35 BST 2019 1424 241.55 XLON 19317XJmnwm
Wed 13 Nov 14:39:35 BST 2019 1624 241.55 XLON 19317XJmnwl
Wed 13 Nov 14:39:35 BST 2019 3484 241.55 XLON 19317XJmnwk
Wed 13 Nov 14:39:35 BST 2019 725 241.55 CHIX 19317XJmnwr
Wed 13 Nov 14:39:35 BST 2019 312 241.55 CHIX 19317XJmnwp
Wed 13 Nov 14:39:35 BST 2019 1653 241.55 CHIX 19317XJmnwn
Wed 13 Nov 14:39:35 BST 2019 459 241.55 CHIX 19317XJmnwo
Wed 13 Nov 14:38:48 BST 2019 420 241.45 XLON 19317XJmnov
Wed 13 Nov 14:38:48 BST 2019 648 241.45 CHIX 19317XJmnoy
Wed 13 Nov 14:38:48 BST 2019 763 241.45 CHIX 19317XJmnox
Wed 13 Nov 14:38:48 BST 2019 1384 241.45 CHIX 19317XJmnow
Wed 13 Nov 14:38:48 BST 2019 1564 241.45 XLON 19317XJmnou
Wed 13 Nov 14:38:48 BST 2019 756 241.45 XLON 19317XJmnot
Wed 13 Nov 14:38:48 BST 2019 2916 241.45 XLON 19317XJmnos
Wed 13 Nov 14:38:29 BST 2019 1063 241.55 XLON 19317XJmnn9
Wed 13 Nov 14:38:29 BST 2019 908 241.55 XLON 19317XJmnn8
Wed 13 Nov 14:38:29 BST 2019 550 241.55 CHIX 19317XJmnnd
Wed 13 Nov 14:38:29 BST 2019 846 241.55 CHIX 19317XJmnna
Wed 13 Nov 14:38:29 BST 2019 98 241.55 CHIX 19317XJmnnc
Wed 13 Nov 14:38:29 BST 2019 648 241.55 CHIX 19317XJmnnb
Wed 13 Nov 14:36:49 BST 2019 544 241.30 CHIX 19317XJmnd2
Wed 13 Nov 14:36:49 BST 2019 494 241.30 CHIX 19317XJmnd1
Wed 13 Nov 14:36:49 BST 2019 14 241.30 XLON 19317XJmncz
Wed 13 Nov 14:36:49 BST 2019 3079 241.30 XLON 19317XJmncy
Wed 13 Nov 14:36:47 BST 2019 968 241.30 CHIX 19317XJmncj
Wed 13 Nov 14:36:47 BST 2019 408 241.30 CHIX 19317XJmnci
Wed 13 Nov 14:36:36 BST 2019 207 241.40 XLON 19317XJmnb0
Wed 13 Nov 14:36:36 BST 2019 1857 241.40 XLON 19317XJmnax
Wed 13 Nov 14:36:36 BST 2019 448 241.40 XLON 19317XJmnaz
Wed 13 Nov 14:36:36 BST 2019 886 241.40 XLON 19317XJmnay
Wed 13 Nov 14:36:36 BST 2019 892 241.40 XLON 19317XJmnaw
Wed 13 Nov 14:36:36 BST 2019 252 241.40 CHIX 19317XJmnb5
Wed 13 Nov 14:36:36 BST 2019 648 241.40 CHIX 19317XJmnb4
Wed 13 Nov 14:36:36 BST 2019 18 241.40 CHIX 19317XJmnb3
Wed 13 Nov 14:36:36 BST 2019 1305 241.40 CHIX 19317XJmnb1
Wed 13 Nov 14:36:36 BST 2019 630 241.40 CHIX 19317XJmnb2
Wed 13 Nov 14:36:30 BST 2019 542 241.45 CHIX 19317XJmna7
Wed 13 Nov 14:36:30 BST 2019 632 241.45 CHIX 19317XJmna6
Wed 13 Nov 14:36:22 BST 2019 1500 241.45 XLON 19317XJmn8y
Wed 13 Nov 14:36:22 BST 2019 620 241.45 XLON 19317XJmn8w
Wed 13 Nov 14:36:22 BST 2019 648 241.45 CHIX 19317XJmn8x
Wed 13 Nov 14:35:34 BST 2019 718 241.50 CHIX 19317XJmn2u
Wed 13 Nov 14:35:34 BST 2019 1409 241.50 XLON 19317XJmn2t
Wed 13 Nov 14:35:34 BST 2019 348 241.55 CHIX 19317XJmn2r
Wed 13 Nov 14:35:34 BST 2019 2790 241.55 XLON 19317XJmn2m
Wed 13 Nov 14:35:34 BST 2019 115 241.55 CHIX 19317XJmn2q
Wed 13 Nov 14:35:34 BST 2019 1324 241.55 CHIX 19317XJmn2p
Wed 13 Nov 14:35:34 BST 2019 607 241.55 CHIX 19317XJmn2o
Wed 13 Nov 14:35:34 BST 2019 743 241.55 CHIX 19317XJmn2n
Wed 13 Nov 14:33:37 BST 2019 3561 241.10 XLON 19317XJmmmg
Wed 13 Nov 14:33:37 BST 2019 1689 241.10 CHIX 19317XJmmmh
Wed 13 Nov 14:32:27 BST 2019 2576 240.90 CHIX 19317XJmme1
Wed 13 Nov 14:32:27 BST 2019 650 240.90 CHIX 19317XJmme2
Wed 13 Nov 14:32:07 BST 2019 727 240.95 CHIX 19317XJmmcc
Wed 13 Nov 14:32:07 BST 2019 742 240.95 CHIX 19317XJmmcb
Wed 13 Nov 14:32:07 BST 2019 724 240.95 CHIX 19317XJmmca
Wed 13 Nov 14:32:07 BST 2019 351 240.95 CHIX 19317XJmmcd
Wed 13 Nov 14:32:07 BST 2019 649 240.95 CHIX 19317XJmmc9
Wed 13 Nov 14:32:07 BST 2019 649 240.95 CHIX 19317XJmmc8
Wed 13 Nov 14:32:07 BST 2019 609 240.95 XLON 19317XJmmc3
Wed 13 Nov 14:32:07 BST 2019 5430 240.90 XLON 19317XJmmc7
Wed 13 Nov 14:32:07 BST 2019 712 240.90 XLON 19317XJmmc6
Wed 13 Nov 14:32:07 BST 2019 1427 240.95 XLON 19317XJmmc5
Wed 13 Nov 14:32:07 BST 2019 957 240.95 XLON 19317XJmmc4
Wed 13 Nov 14:31:56 BST 2019 1221 241.05 XLON 19317XJmmau
Wed 13 Nov 14:31:56 BST 2019 1400 241.05 XLON 19317XJmmax
Wed 13 Nov 14:31:56 BST 2019 152 241.05 XLON 19317XJmmaw
Wed 13 Nov 14:31:56 BST 2019 1911 241.05 XLON 19317XJmmav
Wed 13 Nov 14:31:56 BST 2019 823 241.05 CHIX 19317XJmmb2
Wed 13 Nov 14:31:56 BST 2019 713 241.05 CHIX 19317XJmmb1
Wed 13 Nov 14:31:56 BST 2019 291 241.05 CHIX 19317XJmmb0
Wed 13 Nov 14:31:56 BST 2019 649 241.05 CHIX 19317XJmmay
Wed 13 Nov 14:31:56 BST 2019 908 241.05 CHIX 19317XJmmaz
Wed 13 Nov 14:31:55 BST 2019 1574 241.10 XLON 19317XJmmas
Wed 13 Nov 14:31:55 BST 2019 1313 241.10 CHIX 19317XJmmar
Wed 13 Nov 14:31:55 BST 2019 2764 241.10 XLON 19317XJmmap
Wed 13 Nov 14:31:55 BST 2019 1617 241.15 CHIX 19317XJmmao
Wed 13 Nov 14:31:55 BST 2019 779 241.15 CHIX 19317XJmman
Wed 13 Nov 14:31:55 BST 2019 3408 241.15 XLON 19317XJmmak
Wed 13 Nov 14:31:55 BST 2019 1642 241.15 XLON 19317XJmmai
Wed 13 Nov 14:30:12 BST 2019 764 241.00 CHIX 19317XJmm1m
Wed 13 Nov 14:30:12 BST 2019 1587 241.00 XLON 19317XJmm1j
Wed 13 Nov 14:30:03 BST 2019 1518 241.05 XLON 19317XJmlzm
Wed 13 Nov 14:30:03 BST 2019 56 241.05 XLON 19317XJmlzp
Wed 13 Nov 14:30:03 BST 2019 126 241.05 XLON 19317XJmlzu
Wed 13 Nov 14:30:03 BST 2019 764 241.05 CHIX 19317XJmlzw
Wed 13 Nov 14:30:02 BST 2019 15 241.10 BATE 19317XJmlzl
Wed 13 Nov 14:30:00 BST 2019 537 241.15 CHIX 19317XJmlz7
Wed 13 Nov 14:27:36 BST 2019 7519 240.90 XLON 19317XJmlo0
Wed 13 Nov 14:27:36 BST 2019 3567 240.90 CHIX 19317XJmlo1
Wed 13 Nov 14:25:24 BST 2019 1036 241.00 CHIX 19317XJmlf5
Wed 13 Nov 14:25:24 BST 2019 2183 241.00 XLON 19317XJmlf4
Wed 13 Nov 14:23:35 BST 2019 740 241.10 CHIX 19317XJml7n
Wed 13 Nov 14:23:35 BST 2019 649 241.10 CHIX 19317XJml7t
Wed 13 Nov 14:23:35 BST 2019 407 241.10 CHIX 19317XJml7u
Wed 13 Nov 14:23:35 BST 2019 1432 241.10 CHIX 19317XJml71
Wed 13 Nov 14:23:35 BST 2019 104 241.10 XLON 19317XJml7d
Wed 13 Nov 14:23:35 BST 2019 622 241.10 XLON 19317XJml7i
Wed 13 Nov 14:23:35 BST 2019 173 241.10 XLON 19317XJml7s
Wed 13 Nov 14:23:35 BST 2019 144 241.10 XLON 19317XJml7r
Wed 13 Nov 14:23:35 BST 2019 3016 241.10 XLON 19317XJml74
Wed 13 Nov 14:23:35 BST 2019 1453 241.10 XLON 19317XJml79
Wed 13 Nov 14:21:52 BST 2019 81 241.15 XLON 19317XJml0o
Wed 13 Nov 14:21:52 BST 2019 401 241.15 CHIX 19317XJml0p
Wed 13 Nov 14:21:52 BST 2019 357 241.15 CHIX 19317XJml0s
Wed 13 Nov 14:21:52 BST 2019 948 241.15 CHIX 19317XJml0r
Wed 13 Nov 14:21:52 BST 2019 63 241.20 XLON 19317XJml0l
Wed 13 Nov 14:21:52 BST 2019 938 241.20 XLON 19317XJml0k
Wed 13 Nov 14:21:52 BST 2019 4807 241.20 XLON 19317XJml0j
Wed 13 Nov 14:21:52 BST 2019 649 241.20 CHIX 19317XJml0n
Wed 13 Nov 14:21:52 BST 2019 2280 241.20 CHIX 19317XJml0m
Wed 13 Nov 14:21:26 BST 2019 544 241.25 CHIX 19317XJmkx9
Wed 13 Nov 14:21:26 BST 2019 2680 241.30 XLON 19317XJmkx2
Wed 13 Nov 14:21:26 BST 2019 2087 241.30 XLON 19317XJmkx4
Wed 13 Nov 14:21:26 BST 2019 469 241.30 XLON 19317XJmkx3
Wed 13 Nov 14:21:26 BST 2019 991 241.30 CHIX 19317XJmkx8
Wed 13 Nov 14:21:26 BST 2019 46 241.30 CHIX 19317XJmkx7
Wed 13 Nov 14:21:26 BST 2019 603 241.30 CHIX 19317XJmkx6
Wed 13 Nov 14:21:26 BST 2019 1272 241.30 CHIX 19317XJmkx5
Wed 13 Nov 14:20:57 BST 2019 1936 241.35 XLON 19317XJmkt6
Wed 13 Nov 14:20:57 BST 2019 1936 241.35 XLON 19317XJmkt5
Wed 13 Nov 14:20:57 BST 2019 1383 241.35 XLON 19317XJmkt4
Wed 13 Nov 14:20:57 BST 2019 1500 241.35 XLON 19317XJmkt3
Wed 13 Nov 14:20:57 BST 2019 6340 241.35 XLON 19317XJmkt2
Wed 13 Nov 14:20:57 BST 2019 3625 241.35 XLON 19317XJmkt1
Wed 13 Nov 14:20:52 BST 2019 694 241.30 CHIX 19317XJmksm
Wed 13 Nov 14:20:52 BST 2019 402 241.30 CHIX 19317XJmksl
Wed 13 Nov 14:20:52 BST 2019 648 241.30 CHIX 19317XJmksk
Wed 13 Nov 14:20:52 BST 2019 1325 241.30 XLON 19317XJmksi
Wed 13 Nov 14:20:52 BST 2019 2299 241.30 XLON 19317XJmksh
Wed 13 Nov 14:20:52 BST 2019 949 241.30 XLON 19317XJmksj
Wed 13 Nov 14:17:00 BST 2019 273 241.15 CHIX 19317XJmkbr
Wed 13 Nov 14:17:00 BST 2019 736 241.15 CHIX 19317XJmkbq
Wed 13 Nov 14:16:04 BST 2019 906 241.15 CHIX 19317XJmk9k
Wed 13 Nov 14:16:04 BST 2019 649 241.15 CHIX 19317XJmk9j
Wed 13 Nov 14:16:04 BST 2019 550 241.15 CHIX 19317XJmk9i
Wed 13 Nov 14:16:04 BST 2019 743 241.15 XLON 19317XJmk9g
Wed 13 Nov 14:16:04 BST 2019 136 241.15 XLON 19317XJmk9h
Wed 13 Nov 14:16:00 BST 2019 2573 241.20 XLON 19317XJmk93
Wed 13 Nov 14:16:00 BST 2019 2022 241.20 XLON 19317XJmk95
Wed 13 Nov 14:16:00 BST 2019 3174 241.20 XLON 19317XJmk94
Wed 13 Nov 14:12:37 BST 2019 649 241.15 CHIX 19317XJmjyn
Wed 13 Nov 14:12:37 BST 2019 851 241.15 XLON 19317XJmjym
Wed 13 Nov 14:10:23 BST 2019 5145 241.20 XLON 19317XJmjpg
Wed 13 Nov 14:10:23 BST 2019 59 241.20 XLON 19317XJmjph
Wed 13 Nov 14:10:23 BST 2019 2440 241.20 CHIX 19317XJmjpi
Wed 13 Nov 14:10:23 BST 2019 2233 241.25 XLON 19317XJmjpe
Wed 13 Nov 14:10:23 BST 2019 1060 241.25 CHIX 19317XJmjpf
Wed 13 Nov 14:10:01 BST 2019 452 241.25 CHIX 19317XJmjoq
Wed 13 Nov 14:10:01 BST 2019 990 241.25 CHIX 19317XJmjop
Wed 13 Nov 14:10:01 BST 2019 649 241.25 CHIX 19317XJmjoo
Wed 13 Nov 14:10:01 BST 2019 166 241.25 XLON 19317XJmjon
Wed 13 Nov 14:10:01 BST 2019 2085 241.25 XLON 19317XJmjom
Wed 13 Nov 14:09:45 BST 2019 18 241.25 XLON 19317XJmjny
Wed 13 Nov 14:09:45 BST 2019 1212 241.25 XLON 19317XJmjnx
Wed 13 Nov 14:09:03 BST 2019 972 241.25 CHIX 19317XJmjlx
Wed 13 Nov 14:09:03 BST 2019 2047 241.25 XLON 19317XJmjlw
Wed 13 Nov 14:08:48 BST 2019 1201 241.30 CHIX 19317XJmjky
Wed 13 Nov 14:08:48 BST 2019 2531 241.30 XLON 19317XJmjkx
Wed 13 Nov 14:08:48 BST 2019 22 241.30 XLON 19317XJmjkw
Wed 13 Nov 14:04:56 BST 2019 1388 241.15 CHIX 19317XJmj4c
Wed 13 Nov 14:04:56 BST 2019 528 241.15 CHIX 19317XJmj4b
Wed 13 Nov 14:04:56 BST 2019 816 241.15 CHIX 19317XJmj4e
Wed 13 Nov 14:04:56 BST 2019 338 241.15 CHIX 19317XJmj4d
Wed 13 Nov 14:04:56 BST 2019 1716 241.15 XLON 19317XJmj49
Wed 13 Nov 14:04:56 BST 2019 2925 241.15 XLON 19317XJmj48
Wed 13 Nov 14:04:56 BST 2019 33 241.15 XLON 19317XJmj4a
Wed 13 Nov 14:04:29 BST 2019 410 241.20 XLON 19317XJmj2e
Wed 13 Nov 14:04:29 BST 2019 1888 241.20 XLON 19317XJmj2d
Wed 13 Nov 14:04:29 BST 2019 3028 241.20 XLON 19317XJmj2c
Wed 13 Nov 14:04:29 BST 2019 287 241.20 CHIX 19317XJmj2h
Wed 13 Nov 14:04:29 BST 2019 1092 241.20 CHIX 19317XJmj2g
Wed 13 Nov 14:04:29 BST 2019 1437 241.20 CHIX 19317XJmj2f
Wed 13 Nov 14:04:29 BST 2019 4364 241.25 XLON 19317XJmj29
Wed 13 Nov 14:04:29 BST 2019 2070 241.25 CHIX 19317XJmj2a
Wed 13 Nov 14:04:29 BST 2019 444 241.25 CHIX 19317XJmj2b
Wed 13 Nov 14:01:17 BST 2019 4533 241.30 XLON 19317XJmiq0
Wed 13 Nov 14:01:17 BST 2019 1088 241.35 XLON 19317XJmipz
Wed 13 Nov 14:01:17 BST 2019 1341 241.35 XLON 19317XJmipy
Wed 13 Nov 14:01:17 BST 2019 2150 241.30 CHIX 19317XJmiq2
Wed 13 Nov 14:01:17 BST 2019 1153 241.35 CHIX 19317XJmiq1
Wed 13 Nov 13:59:04 BST 2019 1822 241.40 BATE 19317XJmih7
Wed 13 Nov 13:59:04 BST 2019 1500 241.40 BATE 19317XJmih9
Wed 13 Nov 13:59:04 BST 2019 1486 241.40 BATE 19317XJmiha
Wed 13 Nov 13:59:04 BST 2019 825 241.40 CHIX 19317XJmih8
Wed 13 Nov 13:59:04 BST 2019 2032 241.40 CHIX 19317XJmih6
Wed 13 Nov 13:59:04 BST 2019 2924 241.30 XLON 19317XJmigw
Wed 13 Nov 13:59:04 BST 2019 1175 241.30 XLON 19317XJmigu
Wed 13 Nov 13:59:04 BST 2019 444 241.30 XLON 19317XJmigy
Wed 13 Nov 13:59:04 BST 2019 649 241.30 CHIX 19317XJmih4
Wed 13 Nov 13:59:04 BST 2019 652 241.30 CHIX 19317XJmih3
Wed 13 Nov 13:59:04 BST 2019 1388 241.30 CHIX 19317XJmih2
Wed 13 Nov 13:59:04 BST 2019 649 241.30 CHIX 19317XJmih1
Wed 13 Nov 13:59:04 BST 2019 860 241.30 CHIX 19317XJmih5
Wed 13 Nov 13:59:04 BST 2019 454 241.35 XLON 19317XJmigs
Wed 13 Nov 13:59:04 BST 2019 2835 241.35 XLON 19317XJmigq
Wed 13 Nov 13:59:04 BST 2019 1368 241.35 XLON 19317XJmigo
Wed 13 Nov 13:59:04 BST 2019 952 241.35 CHIX 19317XJmih0
Wed 13 Nov 13:59:04 BST 2019 1994 241.35 CHIX 19317XJmigt
Wed 13 Nov 13:59:04 BST 2019 648 241.35 CHIX 19317XJmigz
Wed 13 Nov 13:57:45 BST 2019 59 241.35 XLON 19317XJmicp
Wed 13 Nov 13:57:00 BST 2019 444 241.30 CHIX 19317XJmi9s
Wed 13 Nov 13:57:00 BST 2019 49 241.30 XLON 19317XJmi9o
Wed 13 Nov 13:57:00 BST 2019 4158 241.30 XLON 19317XJmi9m
Wed 13 Nov 13:57:00 BST 2019 1972 241.30 CHIX 19317XJmi9q
Wed 13 Nov 13:56:06 BST 2019 710 241.35 CHIX 19317XJmi5p
Wed 13 Nov 13:56:06 BST 2019 329 241.35 XLON 19317XJmi5o
Wed 13 Nov 13:55:46 BST 2019 732 241.35 CHIX 19317XJmi50
Wed 13 Nov 13:55:46 BST 2019 299 241.35 XLON 19317XJmi4y
Wed 13 Nov 13:55:46 BST 2019 1831 241.40 XLON 19317XJmi4u
Wed 13 Nov 13:55:46 BST 2019 1436 241.40 XLON 19317XJmi4t
Wed 13 Nov 13:55:46 BST 2019 5790 241.40 XLON 19317XJmi4s
Wed 13 Nov 13:52:55 BST 2019 1463 241.15 CHIX 19317XJmhxi
Wed 13 Nov 13:52:55 BST 2019 877 241.15 CHIX 19317XJmhxh
Wed 13 Nov 13:52:55 BST 2019 29 241.15 XLON 19317XJmhxg
Wed 13 Nov 13:52:55 BST 2019 1848 241.15 XLON 19317XJmhxd
Wed 13 Nov 13:52:55 BST 2019 3082 241.15 XLON 19317XJmhxf
Wed 13 Nov 13:52:32 BST 2019 393 241.20 CHIX 19317XJmhw4
Wed 13 Nov 13:52:32 BST 2019 151 241.20 CHIX 19317XJmhw3
Wed 13 Nov 13:52:32 BST 2019 377 241.20 CHIX 19317XJmhw2
Wed 13 Nov 13:52:27 BST 2019 764 241.20 CHIX 19317XJmhvt
Wed 13 Nov 13:52:27 BST 2019 1588 241.20 XLON 19317XJmhvs
Wed 13 Nov 13:52:20 BST 2019 2200 241.25 XLON 19317XJmhvj
Wed 13 Nov 13:52:16 BST 2019 62 241.25 XLON 19317XJmhvc
Wed 13 Nov 13:52:16 BST 2019 1432 241.25 XLON 19317XJmhvd
Wed 13 Nov 13:51:51 BST 2019 834 241.20 CHIX 19317XJmhtq
Wed 13 Nov 13:51:51 BST 2019 1756 241.20 XLON 19317XJmhtp
Wed 13 Nov 13:51:20 BST 2019 1500 241.15 XLON 19317XJmhro
Wed 13 Nov 13:51:10 BST 2019 240 241.10 BATE 19317XJmhqy
Wed 13 Nov 13:51:10 BST 2019 616 241.10 CHIX 19317XJmhqx
Wed 13 Nov 13:51:10 BST 2019 1366 241.10 XLON 19317XJmhqw
Wed 13 Nov 13:51:10 BST 2019 760 241.10 XLON 19317XJmhqv
Wed 13 Nov 13:51:10 BST 2019 1500 241.10 XLON 19317XJmhqu
Wed 13 Nov 13:51:10 BST 2019 800 241.10 XLON 19317XJmhqt
Wed 13 Nov 13:51:10 BST 2019 1500 241.10 XLON 19317XJmhqr
Wed 13 Nov 13:51:10 BST 2019 700 241.10 XLON 19317XJmhqs
Wed 13 Nov 13:51:10 BST 2019 1700 241.10 CHIX 19317XJmhqq
Wed 13 Nov 13:51:10 BST 2019 1500 241.10 XLON 19317XJmhqp
Wed 13 Nov 13:51:10 BST 2019 1500 241.10 XLON 19317XJmhqo
Wed 13 Nov 13:49:21 BST 2019 763 240.90 CHIX 19317XJmhm6
Wed 13 Nov 13:49:21 BST 2019 605 240.90 CHIX 19317XJmhm8
Wed 13 Nov 13:49:21 BST 2019 252 240.90 CHIX 19317XJmhm7
Wed 13 Nov 13:49:01 BST 2019 216 240.95 BATE 19317XJmhkx
Wed 13 Nov 13:49:01 BST 2019 447 240.95 BATE 19317XJmhkw
Wed 13 Nov 13:49:01 BST 2019 1524 240.95 BATE 19317XJmhkv
Wed 13 Nov 13:49:01 BST 2019 629 240.95 CHIX 19317XJmhku
Wed 13 Nov 13:49:01 BST 2019 246 240.95 BATE 19317XJmhkt
Wed 13 Nov 13:49:01 BST 2019 1396 240.95 XLON 19317XJmhks
Wed 13 Nov 13:49:01 BST 2019 4136 240.95 XLON 19317XJmhkr
Wed 13 Nov 13:47:25 BST 2019 1463 240.75 XLON 19317XJmhee
Wed 13 Nov 13:47:25 BST 2019 1232 240.75 CHIX 19317XJmhed
Wed 13 Nov 13:47:25 BST 2019 660 240.75 CHIX 19317XJmhec
Wed 13 Nov 13:47:25 BST 2019 1500 240.75 XLON 19317XJmheb
Wed 13 Nov 13:47:25 BST 2019 550 240.75 CHIX 19317XJmhea
Wed 13 Nov 13:44:41 BST 2019 650 240.70 CHIX 19317XJmh8n
Wed 13 Nov 13:44:41 BST 2019 379 240.70 CHIX 19317XJmh8m
Wed 13 Nov 13:44:41 BST 2019 495 240.70 XLON 19317XJmh8l
Wed 13 Nov 13:44:41 BST 2019 182 240.70 XLON 19317XJmh8k
Wed 13 Nov 13:44:41 BST 2019 5 240.70 XLON 19317XJmh8j
Wed 13 Nov 13:43:35 BST 2019 1500 240.75 XLON 19317XJmh74
Wed 13 Nov 13:43:35 BST 2019 3590 240.75 XLON 19317XJmh73
Wed 13 Nov 13:43:35 BST 2019 1500 240.75 XLON 19317XJmh75
Wed 13 Nov 13:43:35 BST 2019 2200 240.75 XLON 19317XJmh72
Wed 13 Nov 13:43:05 BST 2019 1500 240.70 XLON 19317XJmh66
Wed 13 Nov 13:42:12 BST 2019 2211 240.70 XLON 19317XJmh3g
Wed 13 Nov 13:42:12 BST 2019 2211 240.70 CHIX 19317XJmh3f
Wed 13 Nov 13:38:39 BST 2019 238 240.50 CHIX 19317XJmgl6
Wed 13 Nov 13:38:39 BST 2019 311 240.50 CHIX 19317XJmgl8
Wed 13 Nov 13:38:39 BST 2019 651 240.50 CHIX 19317XJmgl7
Wed 13 Nov 13:38:39 BST 2019 1024 240.50 CHIX 19317XJmgl5
Wed 13 Nov 13:38:39 BST 2019 880 240.50 XLON 19317XJmgl0
Wed 13 Nov 13:38:39 BST 2019 8 240.50 XLON 19317XJmgl3
Wed 13 Nov 13:38:39 BST 2019 219 240.50 XLON 19317XJmgky
Wed 13 Nov 13:38:39 BST 2019 2658 240.50 XLON 19317XJmgkx
Wed 13 Nov 13:38:24 BST 2019 2078 240.55 XLON 19317XJmgj1
Wed 13 Nov 13:38:24 BST 2019 987 240.55 CHIX 19317XJmgj2
Wed 13 Nov 13:37:05 BST 2019 4862 240.65 XLON 19317XJmgbr
Wed 13 Nov 13:37:05 BST 2019 2307 240.65 CHIX 19317XJmgbs
Wed 13 Nov 13:36:51 BST 2019 730 240.70 CHIX 19317XJmga2
Wed 13 Nov 13:36:51 BST 2019 305 240.70 XLON 19317XJmga1
Wed 13 Nov 13:33:28 BST 2019 5187 240.40 XLON 19317XJmfxq
Wed 13 Nov 13:33:28 BST 2019 2461 240.40 CHIX 19317XJmfxr
Wed 13 Nov 13:31:38 BST 2019 1349 240.45 CHIX 19317XJmfql
Wed 13 Nov 13:31:38 BST 2019 2841 240.45 XLON 19317XJmfqk
Wed 13 Nov 13:31:17 BST 2019 1077 240.55 XLON 19317XJmfp5
Wed 13 Nov 13:31:17 BST 2019 32 240.55 XLON 19317XJmfp4
Wed 13 Nov 13:31:17 BST 2019 989 240.55 XLON 19317XJmfoy
Wed 13 Nov 13:31:17 BST 2019 1014 240.55 XLON 19317XJmfp3
Wed 13 Nov 13:31:17 BST 2019 870 240.55 XLON 19317XJmfow
Wed 13 Nov 13:31:17 BST 2019 882 240.55 CHIX 19317XJmfp6
Wed 13 Nov 13:31:17 BST 2019 794 240.55 CHIX 19317XJmfp9
Wed 13 Nov 13:31:17 BST 2019 651 240.55 CHIX 19317XJmfp8
Wed 13 Nov 13:31:17 BST 2019 352 240.55 CHIX 19317XJmfpb
Wed 13 Nov 13:31:17 BST 2019 651 240.55 CHIX 19317XJmfpa
Wed 13 Nov 13:29:00 BST 2019 6511 240.75 CHIX 19317XJmfgk
Wed 13 Nov 13:29:00 BST 2019 4533 240.75 BATE 19317XJmfgj
Wed 13 Nov 13:29:00 BST 2019 1485 240.75 XLON 19317XJmfgf
Wed 13 Nov 13:29:00 BST 2019 1500 240.75 XLON 19317XJmfge
Wed 13 Nov 13:29:00 BST 2019 3666 240.75 XLON 19317XJmfgd
Wed 13 Nov 13:29:00 BST 2019 396 240.75 XLON 19317XJmfgc
Wed 13 Nov 13:29:00 BST 2019 2553 240.75 XLON 19317XJmfgi
Wed 13 Nov 13:29:00 BST 2019 1957 240.75 XLON 19317XJmfgh
Wed 13 Nov 13:29:00 BST 2019 1832 240.75 XLON 19317XJmfgg
Wed 13 Nov 13:27:13 BST 2019 692 240.60 CHIX 19317XJmfa0
Wed 13 Nov 13:27:13 BST 2019 626 240.60 CHIX 19317XJmfa1
Wed 13 Nov 13:27:13 BST 2019 1357 240.60 XLON 19317XJmf9x
Wed 13 Nov 13:25:44 BST 2019 650 240.70 CHIX 19317XJmf56
Wed 13 Nov 13:25:44 BST 2019 1205 240.70 CHIX 19317XJmf55
Wed 13 Nov 13:25:44 BST 2019 650 240.70 XLON 19317XJmf54
Wed 13 Nov 13:25:44 BST 2019 58 240.70 XLON 19317XJmf53
Wed 13 Nov 13:25:44 BST 2019 699 240.70 XLON 19317XJmf51
Wed 13 Nov 13:25:44 BST 2019 1840 240.70 XLON 19317XJmf4z
Wed 13 Nov 13:25:23 BST 2019 535 240.75 CHIX 19317XJmf3f
Wed 13 Nov 13:25:23 BST 2019 628 240.75 CHIX 19317XJmf3g
Wed 13 Nov 13:23:28 BST 2019 1438 240.70 CHIX 19317XJmevf
Wed 13 Nov 13:23:28 BST 2019 870 240.70 CHIX 19317XJmevd
Wed 13 Nov 13:23:28 BST 2019 386 240.70 CHIX 19317XJmevg
Wed 13 Nov 13:23:28 BST 2019 1833 240.70 XLON 19317XJmev3
Wed 13 Nov 13:23:28 BST 2019 3032 240.70 XLON 19317XJmev9
Wed 13 Nov 13:22:29 BST 2019 650 240.80 CHIX 19317XJmesf
Wed 13 Nov 13:22:29 BST 2019 458 240.80 XLON 19317XJmese
Wed 13 Nov 13:19:48 BST 2019 1389 240.65 CHIX 19317XJmejf
Wed 13 Nov 13:19:48 BST 2019 2929 240.65 XLON 19317XJmeje
Wed 13 Nov 13:19:29 BST 2019 1056 240.70 XLON 19317XJmegm
Wed 13 Nov 13:19:29 BST 2019 226 240.70 CHIX 19317XJmegv
Wed 13 Nov 13:19:29 BST 2019 1919 240.70 XLON 19317XJmegj
Wed 13 Nov 13:19:29 BST 2019 209 240.70 XLON 19317XJmegl
Wed 13 Nov 13:19:29 BST 2019 650 240.70 CHIX 19317XJmego
Wed 13 Nov 13:19:29 BST 2019 537 240.70 CHIX 19317XJmegn
Wed 13 Nov 13:19:29 BST 2019 441 240.70 CHIX 19317XJmegs
Wed 13 Nov 13:19:29 BST 2019 308 240.70 CHIX 19317XJmegr
Wed 13 Nov 13:19:29 BST 2019 871 240.70 CHIX 19317XJmegq
Wed 13 Nov 13:19:29 BST 2019 911 240.70 CHIX 19317XJmegp
Wed 13 Nov 13:19:29 BST 2019 424 240.70 CHIX 19317XJmegu
Wed 13 Nov 13:19:29 BST 2019 517 240.70 CHIX 19317XJmegt
Wed 13 Nov 13:19:08 BST 2019 234 240.70 XLON 19317XJmefe
Wed 13 Nov 13:18:47 BST 2019 650 240.75 CHIX 19317XJmeex
Wed 13 Nov 13:18:47 BST 2019 650 240.75 CHIX 19317XJmeew
Wed 13 Nov 13:18:47 BST 2019 661 240.75 XLON 19317XJmeeu
Wed 13 Nov 13:18:47 BST 2019 924 240.75 XLON 19317XJmeev
Wed 13 Nov 13:17:48 BST 2019 829 240.70 XLON 19317XJme9u
Wed 13 Nov 13:17:21 BST 2019 2239 240.75 XLON 19317XJme8l
Wed 13 Nov 13:17:21 BST 2019 1638 240.75 XLON 19317XJme8k
Wed 13 Nov 13:17:18 BST 2019 886 240.85 BATE 19317XJme8j
Wed 13 Nov 13:17:18 BST 2019 1314 240.85 BATE 19317XJme8i
Wed 13 Nov 13:17:18 BST 2019 193 240.80 CHIX 19317XJme8h
Wed 13 Nov 13:17:18 BST 2019 723 240.80 CHIX 19317XJme8g
Wed 13 Nov 13:17:18 BST 2019 1777 240.80 CHIX 19317XJme8f
Wed 13 Nov 13:17:18 BST 2019 650 240.80 CHIX 19317XJme8e
Wed 13 Nov 13:17:18 BST 2019 1930 240.80 XLON 19317XJme8d
Wed 13 Nov 13:17:18 BST 2019 3747 240.80 XLON 19317XJme8c
Wed 13 Nov 13:17:18 BST 2019 28 240.80 XLON 19317XJme8b
Wed 13 Nov 13:16:21 BST 2019 716 240.85 XLON 19317XJme5w
Wed 13 Nov 13:15:44 BST 2019 1136 240.80 XLON 19317XJme4k
Wed 13 Nov 13:15:00 BST 2019 584 240.90 XLON 19317XJme2f
Wed 13 Nov 13:15:00 BST 2019 2377 240.90 XLON 19317XJme2e
Wed 13 Nov 13:15:00 BST 2019 1500 240.90 XLON 19317XJme2i
Wed 13 Nov 13:15:00 BST 2019 1497 240.90 XLON 19317XJme2h
Wed 13 Nov 13:15:00 BST 2019 1501 240.90 XLON 19317XJme2g
Wed 13 Nov 13:14:00 BST 2019 1500 240.90 XLON 19317XJmdz2
Wed 13 Nov 13:14:00 BST 2019 4772 240.90 XLON 19317XJmdz1
Wed 13 Nov 13:12:50 BST 2019 506 240.85 CHIX 19317XJmdvn
Wed 13 Nov 13:12:50 BST 2019 940 240.85 CHIX 19317XJmdvm
Wed 13 Nov 13:11:02 BST 2019 2556 240.80 XLON 19317XJmdoj
Wed 13 Nov 13:11:02 BST 2019 1214 240.80 CHIX 19317XJmdol
Wed 13 Nov 13:11:02 BST 2019 1027 240.80 CHIX 19317XJmdok
Wed 13 Nov 13:10:56 BST 2019 2162 240.80 XLON 19317XJmdoa
Wed 13 Nov 13:09:19 BST 2019 369 240.70 CHIX 19317XJmdk4
Wed 13 Nov 13:09:19 BST 2019 332 240.70 CHIX 19317XJmdk3
Wed 13 Nov 13:09:19 BST 2019 542 240.70 CHIX 19317XJmdk2
Wed 13 Nov 13:08:41 BST 2019 4663 240.70 XLON 19317XJmdio
Wed 13 Nov 13:08:41 BST 2019 2212 240.70 CHIX 19317XJmdip
Wed 13 Nov 13:07:14 BST 2019 545 240.65 CHIX 19317XJmdf0
Wed 13 Nov 13:07:14 BST 2019 1221 240.65 CHIX 19317XJmdez
Wed 13 Nov 13:07:14 BST 2019 971 240.65 CHIX 19317XJmdey
Wed 13 Nov 13:07:14 BST 2019 2571 240.65 XLON 19317XJmdex
Wed 13 Nov 13:07:14 BST 2019 2046 240.65 XLON 19317XJmdew
Wed 13 Nov 13:06:41 BST 2019 1143 240.70 CHIX 19317XJmdcl
Wed 13 Nov 13:06:41 BST 2019 755 240.70 CHIX 19317XJmdck
Wed 13 Nov 13:06:41 BST 2019 650 240.70 CHIX 19317XJmdcm
Wed 13 Nov 13:06:41 BST 2019 2408 240.70 XLON 19317XJmdch
Wed 13 Nov 13:06:41 BST 2019 851 240.70 XLON 19317XJmdcg
Wed 13 Nov 13:06:41 BST 2019 875 240.70 XLON 19317XJmdcj
Wed 13 Nov 13:06:41 BST 2019 1 240.70 XLON 19317XJmdci
Wed 13 Nov 13:06:41 BST 2019 631 240.70 XLON 19317XJmdcc
Wed 13 Nov 13:04:32 BST 2019 341 240.60 CHIX 19317XJmd7d
Wed 13 Nov 13:04:32 BST 2019 1549 240.60 CHIX 19317XJmd7c
Wed 13 Nov 13:04:32 BST 2019 510 240.60 CHIX 19317XJmd7e
Wed 13 Nov 13:04:32 BST 2019 207 240.60 XLON 19317XJmd7b
Wed 13 Nov 13:04:32 BST 2019 15 240.60 XLON 19317XJmd7a
Wed 13 Nov 13:04:32 BST 2019 1961 240.60 XLON 19317XJmd78
Wed 13 Nov 13:04:32 BST 2019 175 240.60 XLON 19317XJmd79
Wed 13 Nov 13:03:07 BST 2019 1301 240.60 XLON 19317XJmd2o
Wed 13 Nov 13:01:54 BST 2019 963 240.65 XLON 19317XJmcz3
Wed 13 Nov 13:01:54 BST 2019 2247 240.65 XLON 19317XJmcz1
Wed 13 Nov 13:01:54 BST 2019 1067 240.65 CHIX 19317XJmcz2
Wed 13 Nov 12:58:24 BST 2019 650 240.60 CHIX 19317XJmcp2
Wed 13 Nov 12:58:24 BST 2019 2310 240.60 CHIX 19317XJmcp3
Wed 13 Nov 12:58:24 BST 2019 4869 240.60 XLON 19317XJmcp1
Wed 13 Nov 12:58:24 BST 2019 451 240.60 XLON 19317XJmcp0
Wed 13 Nov 12:58:24 BST 2019 5416 240.65 XLON 19317XJmcot
Wed 13 Nov 12:58:24 BST 2019 1359 240.65 XLON 19317XJmcos
Wed 13 Nov 12:58:24 BST 2019 761 240.65 CHIX 19317XJmcox
Wed 13 Nov 12:58:24 BST 2019 692 240.65 CHIX 19317XJmcou
Wed 13 Nov 12:58:24 BST 2019 1808 240.65 CHIX 19317XJmcov
Wed 13 Nov 12:57:56 BST 2019 203 240.70 XLON 19317XJmcmu
Wed 13 Nov 12:57:56 BST 2019 1379 240.70 XLON 19317XJmcmt
Wed 13 Nov 12:57:56 BST 2019 765 240.70 CHIX 19317XJmcmv
Wed 13 Nov 12:57:40 BST 2019 1300 240.70 BATE 19317XJmcm3
Wed 13 Nov 12:57:40 BST 2019 256 240.70 BATE 19317XJmcm1
Wed 13 Nov 12:57:40 BST 2019 48 240.70 CHIX 19317XJmcm2
Wed 13 Nov 12:57:40 BST 2019 1500 240.70 XLON 19317XJmcm0
Wed 13 Nov 12:56:33 BST 2019 777 240.75 CHIX 19317XJmchi
Wed 13 Nov 12:56:33 BST 2019 876 240.75 CHIX 19317XJmchh
Wed 13 Nov 12:56:33 BST 2019 1842 240.75 XLON 19317XJmchg
Wed 13 Nov 12:56:09 BST 2019 650 240.80 CHIX 19317XJmcgi
Wed 13 Nov 12:56:09 BST 2019 708 240.80 XLON 19317XJmcgh
Wed 13 Nov 12:52:39 BST 2019 650 240.70 CHIX 19317XJmc8b
Wed 13 Nov 12:52:39 BST 2019 673 240.70 XLON 19317XJmc89
Wed 13 Nov 12:51:53 BST 2019 3235 240.75 CHIX 19317XJmc47
Wed 13 Nov 12:51:53 BST 2019 2681 240.75 XLON 19317XJmc46
Wed 13 Nov 12:51:53 BST 2019 4137 240.75 XLON 19317XJmc45
Wed 13 Nov 12:50:44 BST 2019 1011 240.85 CHIX 19317XJmc0d
Wed 13 Nov 12:50:44 BST 2019 2129 240.85 XLON 19317XJmc0c
Wed 13 Nov 12:47:26 BST 2019 186 240.65 XLON 19317XJmbmr
Wed 13 Nov 12:47:26 BST 2019 650 240.65 CHIX 19317XJmbmt
Wed 13 Nov 12:47:26 BST 2019 650 240.65 CHIX 19317XJmbms
Wed 13 Nov 12:47:26 BST 2019 734 240.65 CHIX 19317XJmbmv
Wed 13 Nov 12:47:26 BST 2019 914 240.65 CHIX 19317XJmbmu
Wed 13 Nov 12:47:26 BST 2019 1926 240.65 XLON 19317XJmbmp
Wed 13 Nov 12:47:26 BST 2019 930 240.65 XLON 19317XJmbmo
Wed 13 Nov 12:47:26 BST 2019 535 240.65 XLON 19317XJmbmn
Wed 13 Nov 12:47:26 BST 2019 114 240.65 XLON 19317XJmbmq
Wed 13 Nov 12:46:39 BST 2019 67 240.80 XLON 19317XJmbig
Wed 13 Nov 12:46:39 BST 2019 2131 240.80 XLON 19317XJmbif
Wed 13 Nov 12:46:39 BST 2019 1479 240.80 XLON 19317XJmbie
Wed 13 Nov 12:46:39 BST 2019 753 240.80 CHIX 19317XJmbih
Wed 13 Nov 12:46:39 BST 2019 1012 240.80 CHIX 19317XJmbii
Wed 13 Nov 12:46:15 BST 2019 1248 240.85 CHIX 19317XJmbhl
Wed 13 Nov 12:46:15 BST 2019 348 240.85 XLON 19317XJmbhk
Wed 13 Nov 12:46:15 BST 2019 2280 240.85 XLON 19317XJmbhj
Wed 13 Nov 12:46:14 BST 2019 220 240.90 XLON 19317XJmbhi
Wed 13 Nov 12:46:14 BST 2019 2810 240.90 XLON 19317XJmbhg
Wed 13 Nov 12:46:14 BST 2019 1334 240.90 CHIX 19317XJmbhh
Wed 13 Nov 12:43:26 BST 2019 808 240.70 CHIX 19317XJmb99
Wed 13 Nov 12:43:26 BST 2019 1699 240.70 XLON 19317XJmb98
Wed 13 Nov 12:39:03 BST 2019 1405 241.00 XLON 19317XJmayg
Wed 13 Nov 12:39:03 BST 2019 2625 241.00 CHIX 19317XJmayi
Wed 13 Nov 12:39:03 BST 2019 310 241.05 CHIX 19317XJmayh
Wed 13 Nov 12:39:03 BST 2019 1177 241.05 CHIX 19317XJmayf
Wed 13 Nov 12:39:03 BST 2019 4130 241.00 XLON 19317XJmaye
Wed 13 Nov 12:39:03 BST 2019 2480 241.05 XLON 19317XJmayd
Wed 13 Nov 12:38:20 BST 2019 756 241.10 CHIX 19317XJmawz
Wed 13 Nov 12:38:20 BST 2019 1906 241.10 CHIX 19317XJmawy
Wed 13 Nov 12:38:20 BST 2019 4017 241.10 XLON 19317XJmaww
Wed 13 Nov 12:36:16 BST 2019 2948 240.90 XLON 19317XJmasg
Wed 13 Nov 12:36:16 BST 2019 895 240.90 CHIX 19317XJmasf
Wed 13 Nov 12:36:16 BST 2019 1399 240.90 CHIX 19317XJmase
Wed 13 Nov 12:36:03 BST 2019 3437 240.95 XLON 19317XJmar7
Wed 13 Nov 12:36:03 BST 2019 808 240.95 CHIX 19317XJmar9
Wed 13 Nov 12:36:03 BST 2019 822 240.95 CHIX 19317XJmar8
Wed 13 Nov 12:36:02 BST 2019 722 241.00 CHIX 19317XJmar6
Wed 13 Nov 12:36:02 BST 2019 3220 241.00 XLON 19317XJmar4
Wed 13 Nov 12:36:02 BST 2019 807 241.00 CHIX 19317XJmar5
Wed 13 Nov 12:35:36 BST 2019 124 241.05 XLON 19317XJmaq4
Wed 13 Nov 12:34:52 BST 2019 1500 240.95 XLON 19317XJman2
Wed 13 Nov 12:34:52 BST 2019 5377 240.95 XLON 19317XJman1
Wed 13 Nov 12:32:58 BST 2019 1529 240.65 XLON 19317XJmaf5
Wed 13 Nov 12:31:58 BST 2019 9 240.60 XLON 19317XJmacu
Wed 13 Nov 12:31:57 BST 2019 30 240.60 XLON 19317XJmacr
Wed 13 Nov 12:31:57 BST 2019 98 240.60 XLON 19317XJmack
Wed 13 Nov 12:31:57 BST 2019 3093 240.60 XLON 19317XJmacj
Wed 13 Nov 12:31:57 BST 2019 1514 240.60 CHIX 19317XJmacn
Wed 13 Nov 12:31:49 BST 2019 629 240.65 CHIX 19317XJmacd
Wed 13 Nov 12:31:49 BST 2019 1420 240.65 XLON 19317XJmacc
Wed 13 Nov 12:31:49 BST 2019 1300 240.65 BATE 19317XJmaca
Wed 13 Nov 12:31:49 BST 2019 250 240.65 BATE 19317XJmac9
Wed 13 Nov 12:31:49 BST 2019 12 240.65 CHIX 19317XJmac8
Wed 13 Nov 12:31:49 BST 2019 1500 240.65 XLON 19317XJmac0
Wed 13 Nov 12:30:53 BST 2019 480 240.55 CHIX 19317XJma8k
Wed 13 Nov 12:30:53 BST 2019 397 240.55 CHIX 19317XJma8j
Wed 13 Nov 12:30:53 BST 2019 532 240.55 CHIX 19317XJma8h
Wed 13 Nov 12:30:53 BST 2019 968 240.55 CHIX 19317XJma8i
Wed 13 Nov 12:30:53 BST 2019 2875 240.55 XLON 19317XJma8g
Wed 13 Nov 12:30:42 BST 2019 753 240.60 CHIX 19317XJma7v
Wed 13 Nov 12:30:42 BST 2019 680 240.60 CHIX 19317XJma7u
Wed 13 Nov 12:30:42 BST 2019 1335 240.60 XLON 19317XJma7t
Wed 13 Nov 12:29:11 BST 2019 1638 240.50 CHIX 19317XJma12
Wed 13 Nov 12:29:11 BST 2019 3452 240.50 XLON 19317XJma11
Wed 13 Nov 12:28:08 BST 2019 5790 240.45 XLON 19317XJm9wo
Wed 13 Nov 12:28:08 BST 2019 579 240.45 XLON 19317XJm9wp
Wed 13 Nov 12:28:02 BST 2019 610 240.40 CHIX 19317XJm9wi
Wed 13 Nov 12:28:02 BST 2019 878 240.40 XLON 19317XJm9wh
Wed 13 Nov 12:28:02 BST 2019 4136 240.40 XLON 19317XJm9wg
Wed 13 Nov 12:27:42 BST 2019 413 240.40 CHIX 19317XJm9vj
Wed 13 Nov 12:26:24 BST 2019 538 240.35 CHIX 19317XJm9sr
Wed 13 Nov 12:21:34 BST 2019 2131 240.15 XLON 19317XJm93v
Wed 13 Nov 12:21:34 BST 2019 1011 240.15 CHIX 19317XJm93w
Wed 13 Nov 12:21:03 BST 2019 466 240.20 CHIX 19317XJm8zm
Wed 13 Nov 12:21:03 BST 2019 429 240.20 CHIX 19317XJm8zu
Wed 13 Nov 12:18:14 BST 2019 4909 240.45 XLON 19317XJm8mo
Wed 13 Nov 12:18:14 BST 2019 2328 240.45 CHIX 19317XJm8mp
Wed 13 Nov 12:17:14 BST 2019 344 240.50 CHIX 19317XJm8ht
Wed 13 Nov 12:17:14 BST 2019 766 240.50 CHIX 19317XJm8hu
Wed 13 Nov 12:17:14 BST 2019 871 240.50 CHIX 19317XJm8hs
Wed 13 Nov 12:17:14 BST 2019 728 240.50 CHIX 19317XJm8hx
Wed 13 Nov 12:17:14 BST 2019 648 240.50 CHIX 19317XJm8hv
Wed 13 Nov 12:17:14 BST 2019 651 240.50 CHIX 19317XJm8hw
Wed 13 Nov 12:17:14 BST 2019 185 240.50 XLON 19317XJm8hp
Wed 13 Nov 12:17:14 BST 2019 1588 240.50 XLON 19317XJm8hq
Wed 13 Nov 12:17:14 BST 2019 1835 240.50 XLON 19317XJm8hn
Wed 13 Nov 12:17:14 BST 2019 140 240.50 XLON 19317XJm8ho
Wed 13 Nov 12:17:14 BST 2019 1218 240.50 XLON 19317XJm8hr
Wed 13 Nov 12:17:12 BST 2019 691 240.55 CHIX 19317XJm8hl
Wed 13 Nov 12:17:12 BST 2019 642 240.55 CHIX 19317XJm8hm
Wed 13 Nov 12:17:12 BST 2019 651 240.55 CHIX 19317XJm8hk
Wed 13 Nov 12:17:12 BST 2019 1175 240.55 XLON 19317XJm8hi
Wed 13 Nov 12:17:12 BST 2019 1355 240.55 XLON 19317XJm8hj
Wed 13 Nov 12:16:15 BST 2019 881 240.55 XLON 19317XJm8ck
Wed 13 Nov 12:16:15 BST 2019 448 240.55 XLON 19317XJm8cl
Wed 13 Nov 12:16:14 BST 2019 196 240.55 XLON 19317XJm8cf
Wed 13 Nov 12:16:14 BST 2019 651 240.55 CHIX 19317XJm8cg
Wed 13 Nov 12:16:14 BST 2019 651 240.55 CHIX 19317XJm8ch
Wed 13 Nov 12:15:24 BST 2019 536 240.55 CHIX 19317XJm88o
Wed 13 Nov 12:15:05 BST 2019 495 240.55 CHIX 19317XJm86i
Wed 13 Nov 12:15:05 BST 2019 249 240.55 CHIX 19317XJm86l
Wed 13 Nov 12:15:05 BST 2019 897 240.55 CHIX 19317XJm86e
Wed 13 Nov 12:14:19 BST 2019 941 240.55 XLON 19317XJm82v
Wed 13 Nov 12:14:19 BST 2019 1463 240.55 XLON 19317XJm82w
Wed 13 Nov 12:14:19 BST 2019 66 240.55 XLON 19317XJm82z
Wed 13 Nov 12:14:19 BST 2019 901 240.55 XLON 19317XJm82x
Wed 13 Nov 12:14:19 BST 2019 89 240.55 XLON 19317XJm82y
Wed 13 Nov 12:14:19 BST 2019 160 240.55 XLON 19317XJm830
Wed 13 Nov 12:14:19 BST 2019 651 240.55 CHIX 19317XJm833
Wed 13 Nov 12:14:19 BST 2019 962 240.55 CHIX 19317XJm834
Wed 13 Nov 12:14:19 BST 2019 651 240.55 CHIX 19317XJm831
Wed 13 Nov 12:14:19 BST 2019 745 240.55 CHIX 19317XJm832
Wed 13 Nov 12:14:14 BST 2019 1500 240.65 XLON 19317XJm82j
Wed 13 Nov 12:14:14 BST 2019 650 240.60 CHIX 19317XJm82k
Wed 13 Nov 12:14:14 BST 2019 894 240.60 XLON 19317XJm82i
Wed 13 Nov 12:14:07 BST 2019 381 240.65 CHIX 19317XJm81i
Wed 13 Nov 12:14:07 BST 2019 964 240.65 CHIX 19317XJm81h
Wed 13 Nov 12:12:08 BST 2019 44 240.60 XLON 19317XJm7v3
Wed 13 Nov 12:12:08 BST 2019 3334 240.60 XLON 19317XJm7v2
Wed 13 Nov 12:12:08 BST 2019 1583 240.60 CHIX 19317XJm7v4
Wed 13 Nov 12:12:08 BST 2019 637 240.60 CHIX 19317XJm7v5
Wed 13 Nov 12:11:07 BST 2019 1263 240.55 XLON 19317XJm7r2
Wed 13 Nov 12:11:07 BST 2019 651 240.55 CHIX 19317XJm7r3
Wed 13 Nov 12:09:37 BST 2019 1596 240.60 XLON 19317XJm7m6
Wed 13 Nov 12:09:15 BST 2019 245 240.60 XLON 19317XJm7j5
Wed 13 Nov 12:09:15 BST 2019 774 240.60 CHIX 19317XJm7j6
Wed 13 Nov 12:07:55 BST 2019 2611 240.55 XLON 19317XJm7gx
Wed 13 Nov 12:07:55 BST 2019 907 240.55 CHIX 19317XJm7gz
Wed 13 Nov 12:07:55 BST 2019 1240 240.55 CHIX 19317XJm7gy
Wed 13 Nov 12:07:53 BST 2019 650 240.60 CHIX 19317XJm7gw
Wed 13 Nov 12:07:53 BST 2019 1012 240.60 XLON 19317XJm7gv
Wed 13 Nov 12:07:51 BST 2019 1095 240.60 XLON 19317XJm7gq
Wed 13 Nov 12:07:51 BST 2019 1517 240.60 XLON 19317XJm7gr
Wed 13 Nov 12:07:51 BST 2019 650 240.60 CHIX 19317XJm7gp
Wed 13 Nov 12:07:51 BST 2019 765 240.60 CHIX 19317XJm7gs
Wed 13 Nov 12:05:47 BST 2019 651 240.55 CHIX 19317XJm7d5
Wed 13 Nov 12:05:47 BST 2019 991 240.55 XLON 19317XJm7d1
Wed 13 Nov 12:05:47 BST 2019 746 240.55 CHIX 19317XJm7cx
Wed 13 Nov 12:05:47 BST 2019 651 240.55 CHIX 19317XJm7cw
Wed 13 Nov 12:05:47 BST 2019 536 240.55 CHIX 19317XJm7ct
Wed 13 Nov 12:05:47 BST 2019 996 240.55 XLON 19317XJm7cr
Wed 13 Nov 12:05:47 BST 2019 1464 240.55 XLON 19317XJm7cs
Wed 13 Nov 12:05:27 BST 2019 655 240.60 XLON 19317XJm7b7
Wed 13 Nov 12:05:27 BST 2019 231 240.60 XLON 19317XJm7b8
Wed 13 Nov 12:05:27 BST 2019 1712 240.60 XLON 19317XJm7b5
Wed 13 Nov 12:05:27 BST 2019 636 240.60 XLON 19317XJm7b6
Wed 13 Nov 12:05:27 BST 2019 658 240.60 CHIX 19317XJm7ba
Wed 13 Nov 12:05:27 BST 2019 813 240.60 CHIX 19317XJm7b9
Wed 13 Nov 12:05:24 BST 2019 499 240.65 CHIX 19317XJm7b4
Wed 13 Nov 12:05:00 BST 2019 2000 240.70 XLON 19317XJm7a7
Wed 13 Nov 12:05:00 BST 2019 200 240.70 XLON 19317XJm7a8
Wed 13 Nov 12:04:09 BST 2019 110 240.60 CHIX 19317XJm77p
Wed 13 Nov 12:04:09 BST 2019 1100 240.60 CHIX 19317XJm77o
Wed 13 Nov 12:04:09 BST 2019 982 240.55 XLON 19317XJm77l
Wed 13 Nov 12:04:09 BST 2019 532 240.55 CHIX 19317XJm77m
Wed 13 Nov 12:04:09 BST 2019 651 240.55 CHIX 19317XJm77n
Wed 13 Nov 12:03:08 BST 2019 548 240.60 XLON 19317XJm72z
Wed 13 Nov 12:03:08 BST 2019 650 240.60 CHIX 19317XJm72y
Wed 13 Nov 12:03:08 BST 2019 87 240.60 XLON 19317XJm72x
Wed 13 Nov 12:03:00 BST 2019 747 240.70 XLON 19317XJm72o
Wed 13 Nov 12:03:00 BST 2019 2000 240.70 XLON 19317XJm72m
Wed 13 Nov 12:03:00 BST 2019 1232 240.70 XLON 19317XJm72n
Wed 13 Nov 12:02:37 BST 2019 255 240.60 CHIX 19317XJm71t
Wed 13 Nov 12:02:33 BST 2019 597 240.65 XLON 19317XJm70p
Wed 13 Nov 12:02:33 BST 2019 650 240.65 CHIX 19317XJm70s
Wed 13 Nov 12:02:33 BST 2019 189 240.75 XLON 19317XJm70n
Wed 13 Nov 12:02:33 BST 2019 1186 240.75 BATE 19317XJm70m
Wed 13 Nov 12:02:31 BST 2019 571 240.90 BATE 19317XJm70e
Wed 13 Nov 12:02:31 BST 2019 615 240.95 BATE 19317XJm70f
Wed 13 Nov 12:02:31 BST 2019 189 240.95 CHIX 19317XJm70d
Wed 13 Nov 12:02:31 BST 2019 350 241.05 BATE 19317XJm70a
Wed 13 Nov 12:02:31 BST 2019 2000 241.00 XLON 19317XJm709
Wed 13 Nov 12:02:31 BST 2019 1500 241.00 XLON 19317XJm708
Wed 13 Nov 12:02:30 BST 2019 1186 241.25 BATE 19317XJm705
Wed 13 Nov 12:02:30 BST 2019 218 241.25 BATE 19317XJm706
Wed 13 Nov 12:02:30 BST 2019 652 241.00 CHIX 19317XJm702
Wed 13 Nov 12:02:30 BST 2019 723 241.35 CHIX 19317XJm703
Wed 13 Nov 11:59:35 BST 2019 760 240.60 XLON 19317XJm6qo
Wed 13 Nov 11:59:35 BST 2019 242 240.60 XLON 19317XJm6qp
Wed 13 Nov 11:59:35 BST 2019 753 240.60 CHIX 19317XJm6qs
Wed 13 Nov 11:59:35 BST 2019 565 240.60 CHIX 19317XJm6qt
Wed 13 Nov 11:59:35 BST 2019 358 240.60 CHIX 19317XJm6qq
Wed 13 Nov 11:59:35 BST 2019 650 240.60 CHIX 19317XJm6qr
Wed 13 Nov 11:59:04 BST 2019 538 240.65 CHIX 19317XJm6oz
Wed 13 Nov 11:58:47 BST 2019 975 240.70 CHIX 19317XJm6o9
Wed 13 Nov 11:58:42 BST 2019 63 240.75 XLON 19317XJm6o5
Wed 13 Nov 11:58:42 BST 2019 4963 240.75 XLON 19317XJm6o6
Wed 13 Nov 11:58:24 BST 2019 1085 240.65 XLON 19317XJm6n6
Wed 13 Nov 11:58:24 BST 2019 244 240.65 BATE 19317XJm6n4
Wed 13 Nov 11:58:24 BST 2019 1000 240.65 BATE 19317XJm6n5
Wed 13 Nov 11:58:24 BST 2019 1385 240.65 XLON 19317XJm6n2
Wed 13 Nov 11:58:24 BST 2019 262 240.65 XLON 19317XJm6n3
Wed 13 Nov 11:58:24 BST 2019 1500 240.65 XLON 19317XJm6n1
Wed 13 Nov 11:58:24 BST 2019 462 240.65 CHIX 19317XJm6n0
Wed 13 Nov 11:56:03 BST 2019 1500 240.35 XLON 19317XJm69w
Wed 13 Nov 11:56:03 BST 2019 1027 240.35 XLON 19317XJm69v
Wed 13 Nov 11:56:03 BST 2019 790 240.35 XLON 19317XJm69t
Wed 13 Nov 11:56:03 BST 2019 473 240.35 XLON 19317XJm69u
Wed 13 Nov 11:53:41 BST 2019 3272 240.20 XLON 19317XJm60x
Wed 13 Nov 11:53:41 BST 2019 857 240.20 CHIX 19317XJm610
Wed 13 Nov 11:53:41 BST 2019 1108 240.20 CHIX 19317XJm60z
Wed 13 Nov 11:53:41 BST 2019 444 240.20 CHIX 19317XJm60y
Wed 13 Nov 11:52:38 BST 2019 403 240.15 CHIX 19317XJm5xy
Wed 13 Nov 11:51:17 BST 2019 1383 240.00 CHIX 19317XJm5tl
Wed 13 Nov 11:51:17 BST 2019 300 240.00 CHIX 19317XJm5tk
Wed 13 Nov 11:51:17 BST 2019 920 240.00 CHIX 19317XJm5ti
Wed 13 Nov 11:51:17 BST 2019 374 240.00 CHIX 19317XJm5tj
Wed 13 Nov 11:51:17 BST 2019 3546 240.00 XLON 19317XJm5th
Wed 13 Nov 11:51:11 BST 2019 652 240.05 CHIX 19317XJm5te
Wed 13 Nov 11:51:11 BST 2019 862 240.05 CHIX 19317XJm5tf
Wed 13 Nov 11:51:11 BST 2019 678 240.05 XLON 19317XJm5t9
Wed 13 Nov 11:51:10 BST 2019 1020 240.10 CHIX 19317XJm5t3
Wed 13 Nov 11:51:10 BST 2019 435 240.10 CHIX 19317XJm5t4
Wed 13 Nov 11:51:10 BST 2019 652 240.10 CHIX 19317XJm5t2
Wed 13 Nov 11:51:10 BST 2019 652 240.10 CHIX 19317XJm5t5
Wed 13 Nov 11:51:10 BST 2019 7 240.10 XLON 19317XJm5t0
Wed 13 Nov 11:51:10 BST 2019 824 240.10 XLON 19317XJm5t1
Wed 13 Nov 11:51:10 BST 2019 437 240.10 XLON 19317XJm5sw
Wed 13 Nov 11:51:10 BST 2019 192 240.10 XLON 19317XJm5sz
Wed 13 Nov 11:51:10 BST 2019 7 240.10 XLON 19317XJm5sx
Wed 13 Nov 11:51:10 BST 2019 93 240.10 XLON 19317XJm5sy
Wed 13 Nov 11:46:48 BST 2019 652 240.00 CHIX 19317XJm5f8
Wed 13 Nov 11:46:48 BST 2019 1106 240.00 XLON 19317XJm5f7
Wed 13 Nov 11:46:26 BST 2019 1317 240.20 CHIX 19317XJm5dy
Wed 13 Nov 11:46:26 BST 2019 4122 240.10 BATE 19317XJm5dz
Wed 13 Nov 11:46:26 BST 2019 1500 240.15 XLON 19317XJm5dw
Wed 13 Nov 11:46:26 BST 2019 1500 240.15 XLON 19317XJm5dx
Wed 13 Nov 11:46:26 BST 2019 652 240.10 CHIX 19317XJm5dt
Wed 13 Nov 11:46:26 BST 2019 652 240.15 CHIX 19317XJm5ds
Wed 13 Nov 11:46:26 BST 2019 1304 240.15 CHIX 19317XJm5du
Wed 13 Nov 11:46:26 BST 2019 770 240.15 CHIX 19317XJm5dv
Wed 13 Nov 11:46:26 BST 2019 552 240.15 XLON 19317XJm5dp
Wed 13 Nov 11:46:26 BST 2019 2748 240.15 XLON 19317XJm5dq
Wed 13 Nov 11:46:26 BST 2019 506 240.10 XLON 19317XJm5dr
Wed 13 Nov 11:45:58 BST 2019 1500 240.25 XLON 19317XJm5cv
Wed 13 Nov 11:45:58 BST 2019 700 240.25 XLON 19317XJm5cw
Wed 13 Nov 11:45:58 BST 2019 62 240.20 XLON 19317XJm5cs
Wed 13 Nov 11:45:58 BST 2019 1701 240.20 XLON 19317XJm5cq
Wed 13 Nov 11:45:58 BST 2019 886 240.20 CHIX 19317XJm5cu
Wed 13 Nov 11:45:58 BST 2019 808 240.20 CHIX 19317XJm5ct
Wed 13 Nov 11:42:31 BST 2019 1208 239.95 XLON 19317XJm546
Wed 13 Nov 11:42:31 BST 2019 652 239.95 CHIX 19317XJm547
Wed 13 Nov 11:42:28 BST 2019 2012 240.00 XLON 19317XJm53x
Wed 13 Nov 11:42:28 BST 2019 955 240.00 CHIX 19317XJm53y
Wed 13 Nov 11:40:01 BST 2019 1579 239.95 CHIX 19317XJm4wp
Wed 13 Nov 11:40:01 BST 2019 716 239.95 CHIX 19317XJm4wq
Wed 13 Nov 11:40:01 BST 2019 531 239.95 CHIX 19317XJm4wr
Wed 13 Nov 11:40:01 BST 2019 145 239.95 XLON 19317XJm4wo
Wed 13 Nov 11:40:01 BST 2019 3329 239.95 XLON 19317XJm4wm
Wed 13 Nov 11:40:01 BST 2019 1405 239.95 XLON 19317XJm4wn
Wed 13 Nov 11:39:37 BST 2019 139 240.05 XLON 19317XJm4vo
Wed 13 Nov 11:39:37 BST 2019 1922 240.05 CHIX 19317XJm4vn
Wed 13 Nov 11:39:37 BST 2019 2852 240.05 XLON 19317XJm4vm
Wed 13 Nov 11:39:37 BST 2019 1199 240.05 XLON 19317XJm4vl
Wed 13 Nov 11:37:07 BST 2019 1991 239.90 XLON 19317XJm4r2
Wed 13 Nov 11:37:07 BST 2019 929 239.90 CHIX 19317XJm4r3
Wed 13 Nov 11:37:07 BST 2019 946 239.90 CHIX 19317XJm4r4
Wed 13 Nov 11:37:05 BST 2019 2228 239.95 XLON 19317XJm4r0
Wed 13 Nov 11:37:05 BST 2019 1059 239.95 CHIX 19317XJm4r1
Wed 13 Nov 11:37:04 BST 2019 229 240.00 XLON 19317XJm4qz
Wed 13 Nov 11:37:04 BST 2019 445 240.00 XLON 19317XJm4qx
Wed 13 Nov 11:37:04 BST 2019 652 240.00 CHIX 19317XJm4qy
Wed 13 Nov 11:37:03 BST 2019 802 240.05 CHIX 19317XJm4qw
Wed 13 Nov 11:37:03 BST 2019 84 240.05 CHIX 19317XJm4qv
Wed 13 Nov 11:37:03 BST 2019 1866 240.05 XLON 19317XJm4qu
Wed 13 Nov 11:36:28 BST 2019 2297 239.75 XLON 19317XJm4pp
Wed 13 Nov 11:36:28 BST 2019 505 239.75 XLON 19317XJm4pq
Wed 13 Nov 11:36:28 BST 2019 319 239.75 CHIX 19317XJm4pt
Wed 13 Nov 11:36:28 BST 2019 1090 239.75 CHIX 19317XJm4pr
Wed 13 Nov 11:36:28 BST 2019 653 239.75 CHIX 19317XJm4ps
Wed 13 Nov 11:35:33 BST 2019 1500 239.80 XLON 19317XJm4ml
Wed 13 Nov 11:35:32 BST 2019 905 239.80 CHIX 19317XJm4mi
Wed 13 Nov 11:32:54 BST 2019 1119 239.70 CHIX 19317XJm4g5
Wed 13 Nov 11:32:54 BST 2019 331 239.70 CHIX 19317XJm4g3
Wed 13 Nov 11:28:12 BST 2019 24 239.65 XLON 19317XJm44h
Wed 13 Nov 11:28:12 BST 2019 924 239.65 XLON 19317XJm44g
Wed 13 Nov 11:28:06 BST 2019 2536 239.70 XLON 19317XJm445
Wed 13 Nov 11:28:06 BST 2019 103 239.70 XLON 19317XJm448
Wed 13 Nov 11:28:06 BST 2019 1356 239.70 XLON 19317XJm446
Wed 13 Nov 11:28:06 BST 2019 23 239.70 XLON 19317XJm447
Wed 13 Nov 11:28:06 BST 2019 198 239.70 XLON 19317XJm44a
Wed 13 Nov 11:28:06 BST 2019 532 239.70 XLON 19317XJm44b
Wed 13 Nov 11:28:06 BST 2019 1203 239.70 CHIX 19317XJm449
Wed 13 Nov 11:28:06 BST 2019 653 239.70 CHIX 19317XJm44d
Wed 13 Nov 11:28:06 BST 2019 691 239.70 CHIX 19317XJm44c
Wed 13 Nov 11:28:05 BST 2019 971 239.75 XLON 19317XJm441
Wed 13 Nov 11:28:05 BST 2019 2221 239.75 XLON 19317XJm442
Wed 13 Nov 11:28:05 BST 2019 7 239.75 XLON 19317XJm443
Wed 13 Nov 11:28:05 BST 2019 78 239.75 XLON 19317XJm43w
Wed 13 Nov 11:28:05 BST 2019 974 239.75 CHIX 19317XJm440
Wed 13 Nov 11:28:05 BST 2019 653 239.75 CHIX 19317XJm43t
Wed 13 Nov 11:28:05 BST 2019 1054 239.75 CHIX 19317XJm43y
Wed 13 Nov 11:28:05 BST 2019 1680 239.90 CHIX 19317XJm43i
Wed 13 Nov 11:28:05 BST 2019 730 239.85 CHIX 19317XJm43p
Wed 13 Nov 11:28:05 BST 2019 900 239.80 CHIX 19317XJm43q
Wed 13 Nov 11:28:05 BST 2019 3540 239.90 XLON 19317XJm43g
Wed 13 Nov 11:28:05 BST 2019 236 239.90 XLON 19317XJm43h
Wed 13 Nov 11:28:05 BST 2019 134 239.90 XLON 19317XJm43f
Wed 13 Nov 11:28:05 BST 2019 1434 239.85 XLON 19317XJm43k
Wed 13 Nov 11:28:05 BST 2019 1895 239.80 XLON 19317XJm43m
Wed 13 Nov 11:25:35 BST 2019 653 239.80 CHIX 19317XJm3w8
Wed 13 Nov 11:25:35 BST 2019 1148 239.80 CHIX 19317XJm3w6
Wed 13 Nov 11:25:35 BST 2019 653 239.80 CHIX 19317XJm3w7
Wed 13 Nov 11:25:35 BST 2019 2419 239.80 XLON 19317XJm3w4
Wed 13 Nov 11:25:35 BST 2019 486 239.80 XLON 19317XJm3w5
Wed 13 Nov 11:25:35 BST 2019 1052 239.80 XLON 19317XJm3w3
Wed 13 Nov 11:24:52 BST 2019 1232 239.85 XLON 19317XJm3tf
Wed 13 Nov 11:24:52 BST 2019 1746 239.85 XLON 19317XJm3tg
Wed 13 Nov 11:24:52 BST 2019 829 239.85 CHIX 19317XJm3ti
Wed 13 Nov 11:24:52 BST 2019 435 239.85 CHIX 19317XJm3tj
Wed 13 Nov 11:24:52 BST 2019 652 239.85 CHIX 19317XJm3th
Wed 13 Nov 11:22:25 BST 2019 652 239.85 CHIX 19317XJm3om
Wed 13 Nov 11:22:25 BST 2019 512 239.85 CHIX 19317XJm3oo
Wed 13 Nov 11:22:25 BST 2019 852 239.85 XLON 19317XJm3ol
Wed 13 Nov 11:22:25 BST 2019 2062 239.85 XLON 19317XJm3on
Wed 13 Nov 11:22:25 BST 2019 5600 239.85 XLON 19317XJm3ok
Wed 13 Nov 11:22:24 BST 2019 652 239.90 CHIX 19317XJm3oh
Wed 13 Nov 11:22:24 BST 2019 276 239.90 CHIX 19317XJm3oi
Wed 13 Nov 11:22:24 BST 2019 811 239.90 CHIX 19317XJm3og
Wed 13 Nov 11:22:24 BST 2019 1707 239.90 XLON 19317XJm3od
Wed 13 Nov 11:22:24 BST 2019 966 239.90 XLON 19317XJm3oe
Wed 13 Nov 11:22:24 BST 2019 203 239.90 XLON 19317XJm3of
Wed 13 Nov 11:22:23 BST 2019 664 239.95 CHIX 19317XJm3oc
Wed 13 Nov 11:22:00 BST 2019 1443 240.00 XLON 19317XJm3n7
Wed 13 Nov 11:22:00 BST 2019 1834 240.00 XLON 19317XJm3n8
Wed 13 Nov 11:22:00 BST 2019 3085 240.00 XLON 19317XJm3n6
Wed 13 Nov 11:22:00 BST 2019 1500 240.00 XLON 19317XJm3n9
Wed 13 Nov 11:22:00 BST 2019 1500 240.00 XLON 19317XJm3na
Wed 13 Nov 11:21:07 BST 2019 2200 240.00 XLON 19317XJm3kq
Wed 13 Nov 11:21:05 BST 2019 800 240.00 BATE 19317XJm3kl
Wed 13 Nov 11:21:05 BST 2019 965 240.00 CHIX 19317XJm3km
Wed 13 Nov 11:21:05 BST 2019 1200 240.00 CHIX 19317XJm3kn
Wed 13 Nov 11:21:05 BST 2019 539 239.95 CHIX 19317XJm3kk
Wed 13 Nov 11:20:50 BST 2019 250 239.95 BATE 19317XJm3k6
Wed 13 Nov 11:20:50 BST 2019 528 239.95 CHIX 19317XJm3k4
Wed 13 Nov 11:20:50 BST 2019 1400 239.95 CHIX 19317XJm3k5
Wed 13 Nov 11:20:50 BST 2019 1420 239.95 XLON 19317XJm3k3
Wed 13 Nov 11:20:50 BST 2019 112 239.95 CHIX 19317XJm3k0
Wed 13 Nov 11:20:50 BST 2019 250 239.95 BATE 19317XJm3k1
Wed 13 Nov 11:20:50 BST 2019 1200 239.95 BATE 19317XJm3k2
Wed 13 Nov 11:20:50 BST 2019 800 239.95 CHIX 19317XJm3jy
Wed 13 Nov 11:20:50 BST 2019 600 239.95 CHIX 19317XJm3jz
Wed 13 Nov 11:20:50 BST 2019 1500 239.95 XLON 19317XJm3jx
Wed 13 Nov 11:20:50 BST 2019 186 239.95 CHIX 19317XJm3jw
Wed 13 Nov 11:20:50 BST 2019 10 239.90 XLON 19317XJm3jt
Wed 13 Nov 11:20:50 BST 2019 553 239.90 CHIX 19317XJm3ju
Wed 13 Nov 11:20:50 BST 2019 3121 239.85 CHIX 19317XJm3jv
Wed 13 Nov 11:20:50 BST 2019 63 239.90 XLON 19317XJm3js
Wed 13 Nov 11:16:43 BST 2019 653 239.70 CHIX 19317XJm390
Wed 13 Nov 11:16:43 BST 2019 635 239.70 CHIX 19317XJm391
Wed 13 Nov 11:16:43 BST 2019 995 239.70 XLON 19317XJm38z
Wed 13 Nov 11:16:38 BST 2019 700 239.75 XLON 19317XJm38n
Wed 13 Nov 11:16:38 BST 2019 1500 239.75 XLON 19317XJm38l
Wed 13 Nov 11:16:38 BST 2019 1 239.75 XLON 19317XJm38f
Wed 13 Nov 11:16:38 BST 2019 409 239.75 CHIX 19317XJm38i
Wed 13 Nov 11:16:38 BST 2019 958 239.75 CHIX 19317XJm38h
Wed 13 Nov 11:16:38 BST 2019 383 239.75 CHIX 19317XJm38k
Wed 13 Nov 11:16:32 BST 2019 200 239.80 XLON 19317XJm387
Wed 13 Nov 11:16:32 BST 2019 1500 239.80 XLON 19317XJm388
Wed 13 Nov 11:16:32 BST 2019 653 239.80 CHIX 19317XJm386
Wed 13 Nov 11:16:32 BST 2019 1145 239.80 XLON 19317XJm385
Wed 13 Nov 11:16:32 BST 2019 5 239.80 XLON 19317XJm384
Wed 13 Nov 11:15:20 BST 2019 702 239.80 XLON 19317XJm356
Wed 13 Nov 11:15:00 BST 2019 1500 239.85 XLON 19317XJm34k
Wed 13 Nov 11:15:00 BST 2019 1500 239.85 XLON 19317XJm34l
Wed 13 Nov 11:15:00 BST 2019 975 239.85 XLON 19317XJm34i
Wed 13 Nov 11:12:37 BST 2019 538 239.60 CHIX 19317XJm2y7
Wed 13 Nov 11:12:37 BST 2019 587 239.60 CHIX 19317XJm2y8
Wed 13 Nov 11:12:37 BST 2019 427 239.60 CHIX 19317XJm2y9
Wed 13 Nov 11:12:21 BST 2019 653 239.65 CHIX 19317XJm2xe
Wed 13 Nov 11:11:06 BST 2019 2403 239.60 CHIX 19317XJm2tp
Wed 13 Nov 11:11:06 BST 2019 1500 239.60 XLON 19317XJm2tn
Wed 13 Nov 11:11:06 BST 2019 1020 239.60 XLON 19317XJm2to
Wed 13 Nov 11:11:06 BST 2019 6800 239.60 XLON 19317XJm2tm
Wed 13 Nov 11:09:41 BST 2019 550 239.55 XLON 19317XJm2qb
Wed 13 Nov 11:09:38 BST 2019 555 239.60 CHIX 19317XJm2pv
Wed 13 Nov 11:09:38 BST 2019 393 239.60 CHIX 19317XJm2pw
Wed 13 Nov 11:09:38 BST 2019 380 239.60 CHIX 19317XJm2px
Wed 13 Nov 11:08:54 BST 2019 1933 239.65 XLON 19317XJm2nq
Wed 13 Nov 11:08:54 BST 2019 622 239.65 XLON 19317XJm2nr
Wed 13 Nov 11:08:54 BST 2019 653 239.65 CHIX 19317XJm2nt
Wed 13 Nov 11:08:54 BST 2019 919 239.65 CHIX 19317XJm2ns
Wed 13 Nov 11:08:11 BST 2019 441 239.50 CHIX 19317XJm2lt
Wed 13 Nov 11:08:11 BST 2019 1826 239.55 XLON 19317XJm2lp
Wed 13 Nov 11:08:11 BST 2019 727 239.55 XLON 19317XJm2lq
Wed 13 Nov 11:08:11 BST 2019 866 239.55 CHIX 19317XJm2lr
Wed 13 Nov 11:08:11 BST 2019 653 239.55 CHIX 19317XJm2ls
Wed 13 Nov 11:07:34 BST 2019 653 239.60 CHIX 19317XJm2k9
Wed 13 Nov 11:07:34 BST 2019 944 239.60 XLON 19317XJm2k7
Wed 13 Nov 11:07:34 BST 2019 37 239.60 XLON 19317XJm2k8
Wed 13 Nov 11:07:03 BST 2019 255 239.65 BATE 19317XJm2ir
Wed 13 Nov 11:07:03 BST 2019 654 239.65 CHIX 19317XJm2is
Wed 13 Nov 11:07:03 BST 2019 802 239.65 XLON 19317XJm2io
Wed 13 Nov 11:07:03 BST 2019 1500 239.65 XLON 19317XJm2ip
Wed 13 Nov 11:07:03 BST 2019 1451 239.65 XLON 19317XJm2in
Wed 13 Nov 11:07:03 BST 2019 1500 239.65 XLON 19317XJm2iq
Wed 13 Nov 11:07:03 BST 2019 434 239.65 XLON 19317XJm2ik
Wed 13 Nov 11:07:03 BST 2019 1797 239.65 XLON 19317XJm2il
Wed 13 Nov 11:07:03 BST 2019 1500 239.65 XLON 19317XJm2ij
Wed 13 Nov 11:07:03 BST 2019 1500 239.65 XLON 19317XJm2im
Wed 13 Nov 11:07:03 BST 2019 1918 239.65 BATE 19317XJm2ih
Wed 13 Nov 11:07:03 BST 2019 1186 239.65 BATE 19317XJm2ii
Wed 13 Nov 11:07:03 BST 2019 1136 239.65 XLON 19317XJm2ig
Wed 13 Nov 11:07:03 BST 2019 442 239.60 XLON 19317XJm2ie
Wed 13 Nov 11:07:03 BST 2019 1547 239.65 XLON 19317XJm2if
Wed 13 Nov 11:07:03 BST 2019 1400 239.60 CHIX 19317XJm2id
Wed 13 Nov 11:07:03 BST 2019 340 239.60 XLON 19317XJm2ic
Wed 13 Nov 11:07:03 BST 2019 1500 239.60 XLON 19317XJm2ib
Wed 13 Nov 11:07:03 BST 2019 653 239.55 CHIX 19317XJm2ia
Wed 13 Nov 11:07:03 BST 2019 479 239.55 XLON 19317XJm2i9
Wed 13 Nov 11:07:03 BST 2019 892 239.60 CHIX 19317XJm2i8
Wed 13 Nov 11:06:34 BST 2019 653 239.50 CHIX 19317XJm2gt
Wed 13 Nov 11:06:34 BST 2019 618 239.50 XLON 19317XJm2gs
Wed 13 Nov 11:04:48 BST 2019 1249 239.40 XLON 19317XJm2bm
Wed 13 Nov 11:04:46 BST 2019 1500 239.40 XLON 19317XJm2bl
Wed 13 Nov 11:04:45 BST 2019 241 239.45 BATE 19317XJm2bi
Wed 13 Nov 11:04:45 BST 2019 1268 239.45 BATE 19317XJm2bj
Wed 13 Nov 11:04:45 BST 2019 1271 239.45 XLON 19317XJm2bd
Wed 13 Nov 11:04:45 BST 2019 1500 239.45 XLON 19317XJm2be
Wed 13 Nov 11:04:45 BST 2019 1500 239.45 XLON 19317XJm2bh
Wed 13 Nov 11:04:45 BST 2019 1531 239.45 XLON 19317XJm2bf
Wed 13 Nov 11:04:45 BST 2019 4750 239.45 XLON 19317XJm2bg
Wed 13 Nov 11:04:45 BST 2019 322 239.45 XLON 19317XJm2bc
Wed 13 Nov 11:04:45 BST 2019 1328 239.45 CHIX 19317XJm2ba
Wed 13 Nov 11:04:45 BST 2019 1099 239.45 BATE 19317XJm2bb
Wed 13 Nov 11:04:45 BST 2019 1938 239.45 BATE 19317XJm2b9
Wed 13 Nov 11:04:45 BST 2019 1328 239.40 CHIX 19317XJm2b8
Wed 13 Nov 11:04:45 BST 2019 1500 239.40 XLON 19317XJm2b6
Wed 13 Nov 11:04:45 BST 2019 474 239.40 XLON 19317XJm2b7
Wed 13 Nov 11:04:45 BST 2019 941 239.35 CHIX 19317XJm2b5
Wed 13 Nov 11:04:14 BST 2019 744 239.50 BATE 19317XJm29k
Wed 13 Nov 11:04:14 BST 2019 768 239.45 CHIX 19317XJm29j
Wed 13 Nov 11:04:14 BST 2019 32 239.50 XLON 19317XJm29g
Wed 13 Nov 11:04:14 BST 2019 1020 239.50 XLON 19317XJm29c
Wed 13 Nov 11:04:14 BST 2019 1092 239.50 XLON 19317XJm29e
Wed 13 Nov 11:04:14 BST 2019 653 239.50 CHIX 19317XJm29h
Wed 13 Nov 11:04:14 BST 2019 653 239.50 CHIX 19317XJm29i
Wed 13 Nov 11:00:58 BST 2019 1500 239.30 XLON 19317XJm1yp
Wed 13 Nov 10:56:24 BST 2019 750 239.00 XLON 19317XJm1lv
Wed 13 Nov 10:56:24 BST 2019 655 239.00 CHIX 19317XJm1ly
Wed 13 Nov 10:55:16 BST 2019 185 239.00 CHIX 19317XJm1gi
Wed 13 Nov 10:55:16 BST 2019 909 239.00 XLON 19317XJm1gj
Wed 13 Nov 10:55:16 BST 2019 771 239.15 BATE 19317XJm1gg
Wed 13 Nov 10:55:16 BST 2019 67 239.15 BATE 19317XJm1gh
Wed 13 Nov 10:55:16 BST 2019 287 239.05 CHIX 19317XJm1gf
Wed 13 Nov 10:55:16 BST 2019 988 239.05 CHIX 19317XJm1ge
Wed 13 Nov 10:55:16 BST 2019 525 239.15 CHIX 19317XJm1gd
Wed 13 Nov 10:53:28 BST 2019 56 238.85 CHIX 19317XJm1aa
Wed 13 Nov 10:52:45 BST 2019 660 238.70 XLON 19317XJm176
Wed 13 Nov 10:52:45 BST 2019 656 238.70 CHIX 19317XJm177
Wed 13 Nov 10:51:54 BST 2019 162 238.75 XLON 19317XJm11o
Wed 13 Nov 10:51:54 BST 2019 445 238.75 CHIX 19317XJm11p
Wed 13 Nov 10:51:20 BST 2019 655 238.80 CHIX 19317XJm0z8
Wed 13 Nov 10:51:20 BST 2019 1115 238.80 XLON 19317XJm0z7
Wed 13 Nov 10:50:19 BST 2019 314 239.00 CHIX 19317XJm0uv
Wed 13 Nov 10:50:19 BST 2019 875 239.00 CHIX 19317XJm0uw
Wed 13 Nov 10:50:17 BST 2019 3293 239.05 XLON 19317XJm0us
Wed 13 Nov 10:50:17 BST 2019 1564 239.05 CHIX 19317XJm0ut
Wed 13 Nov 10:47:28 BST 2019 3189 239.20 XLON 19317XJm0nr
Wed 13 Nov 10:47:28 BST 2019 1513 239.20 CHIX 19317XJm0ns
Wed 13 Nov 10:47:28 BST 2019 3496 239.25 XLON 19317XJm0np
Wed 13 Nov 10:47:28 BST 2019 2585 239.25 CHIX 19317XJm0nq
Wed 13 Nov 10:47:28 BST 2019 1953 239.25 XLON 19317XJm0no
Wed 13 Nov 10:47:18 BST 2019 5 239.30 XLON 19317XJm0ne
Wed 13 Nov 10:44:10 BST 2019 3128 239.75 XLON 19317XJm07g
Wed 13 Nov 10:44:10 BST 2019 743 239.75 XLON 19317XJm07f
Wed 13 Nov 10:44:10 BST 2019 653 239.75 CHIX 19317XJm07h
Wed 13 Nov 10:44:10 BST 2019 1484 239.75 CHIX 19317XJm07i
Wed 13 Nov 10:44:00 BST 2019 3159 239.80 XLON 19317XJm06s
Wed 13 Nov 10:44:00 BST 2019 1432 239.80 XLON 19317XJm06t
Wed 13 Nov 10:44:00 BST 2019 350 239.80 CHIX 19317XJm06x
Wed 13 Nov 10:44:00 BST 2019 311 239.80 CHIX 19317XJm06v
Wed 13 Nov 10:44:00 BST 2019 379 239.80 CHIX 19317XJm06w
Wed 13 Nov 10:44:00 BST 2019 1499 239.80 CHIX 19317XJm06u
Wed 13 Nov 10:43:52 BST 2019 542 239.85 CHIX 19317XJm05i
Wed 13 Nov 10:43:52 BST 2019 870 239.85 CHIX 19317XJm05j
Wed 13 Nov 10:43:45 BST 2019 1101 239.90 XLON 19317XJm056
Wed 13 Nov 10:43:45 BST 2019 1404 239.90 XLON 19317XJm057
Wed 13 Nov 10:43:45 BST 2019 338 239.90 CHIX 19317XJm05a
Wed 13 Nov 10:43:45 BST 2019 652 239.90 CHIX 19317XJm05b
Wed 13 Nov 10:43:45 BST 2019 715 239.90 CHIX 19317XJm05c
Wed 13 Nov 10:43:45 BST 2019 509 239.90 CHIX 19317XJm05d
Wed 13 Nov 10:43:45 BST 2019 263 239.90 CHIX 19317XJm059
Wed 13 Nov 10:43:45 BST 2019 715 239.90 CHIX 19317XJm058
Wed 13 Nov 10:43:31 BST 2019 535 239.95 CHIX 19317XJm044
Wed 13 Nov 10:43:31 BST 2019 1037 239.95 CHIX 19317XJm045
Wed 13 Nov 10:43:31 BST 2019 317 239.95 CHIX 19317XJm046
Wed 13 Nov 10:43:31 BST 2019 849 240.00 XLON 19317XJm042
Wed 13 Nov 10:43:31 BST 2019 2990 240.00 XLON 19317XJm041
Wed 13 Nov 10:43:31 BST 2019 1822 240.00 CHIX 19317XJm043
Wed 13 Nov 10:43:29 BST 2019 3220 240.05 XLON 19317XJm03s
Wed 13 Nov 10:43:29 BST 2019 1529 240.05 CHIX 19317XJm03v
Wed 13 Nov 10:43:29 BST 2019 1774 240.10 XLON 19317XJm03q
Wed 13 Nov 10:43:29 BST 2019 647 240.10 CHIX 19317XJm03u
Wed 13 Nov 10:43:29 BST 2019 334 240.10 CHIX 19317XJm03t
Wed 13 Nov 10:43:29 BST 2019 842 240.10 CHIX 19317XJm03r
Wed 13 Nov 10:43:20 BST 2019 1444 240.15 XLON 19317XJm03k
Wed 13 Nov 10:43:20 BST 2019 1503 240.15 XLON 19317XJm03i
Wed 13 Nov 10:43:20 BST 2019 150 240.15 XLON 19317XJm03j
Wed 13 Nov 10:43:20 BST 2019 1500 240.15 XLON 19317XJm03g
Wed 13 Nov 10:41:27 BST 2019 1483 239.95 CHIX 19317XJlzx7
Wed 13 Nov 10:41:27 BST 2019 3125 239.95 XLON 19317XJlzx3
Wed 13 Nov 10:41:27 BST 2019 181 240.00 XLON 19317XJlzx2
Wed 13 Nov 10:41:27 BST 2019 1343 240.00 XLON 19317XJlzx1
Wed 13 Nov 10:41:27 BST 2019 701 240.00 XLON 19317XJlzx0
Wed 13 Nov 10:41:27 BST 2019 481 240.00 CHIX 19317XJlzx6
Wed 13 Nov 10:41:27 BST 2019 685 240.00 CHIX 19317XJlzx5
Wed 13 Nov 10:41:27 BST 2019 652 240.00 CHIX 19317XJlzx4
Wed 13 Nov 10:38:11 BST 2019 2506 239.95 XLON 19317XJlzpq
Wed 13 Nov 10:38:11 BST 2019 1189 239.95 CHIX 19317XJlzpr
Wed 13 Nov 10:37:47 BST 2019 652 240.00 CHIX 19317XJlzoq
Wed 13 Nov 10:37:47 BST 2019 652 240.00 CHIX 19317XJlzor
Wed 13 Nov 10:37:47 BST 2019 1277 240.00 XLON 19317XJlzop
Wed 13 Nov 10:37:47 BST 2019 955 240.00 XLON 19317XJlzos
Wed 13 Nov 10:37:17 BST 2019 652 239.90 CHIX 19317XJlznh
Wed 13 Nov 10:37:17 BST 2019 570 239.90 XLON 19317XJlzng
Wed 13 Nov 10:37:17 BST 2019 3047 239.90 XLON 19317XJlzne
Wed 13 Nov 10:37:17 BST 2019 1446 239.90 CHIX 19317XJlznf
Wed 13 Nov 10:37:05 BST 2019 790 239.95 CHIX 19317XJlzmj
Wed 13 Nov 10:37:05 BST 2019 390 239.95 CHIX 19317XJlzmi
Wed 13 Nov 10:37:05 BST 2019 1663 239.95 XLON 19317XJlzmh
Wed 13 Nov 10:36:37 BST 2019 507 239.95 CHIX 19317XJlzl4
Wed 13 Nov 10:36:19 BST 2019 338 239.95 CHIX 19317XJlzkj
Wed 13 Nov 10:34:37 BST 2019 3009 239.85 XLON 19317XJlzg8
Wed 13 Nov 10:34:37 BST 2019 1427 239.85 CHIX 19317XJlzg9
Wed 13 Nov 10:34:26 BST 2019 5821 239.95 XLON 19317XJlzfw
Wed 13 Nov 10:34:26 BST 2019 2761 239.95 CHIX 19317XJlzfx
Wed 13 Nov 10:34:05 BST 2019 971 240.00 CHIX 19317XJlzf9
Wed 13 Nov 10:34:05 BST 2019 652 240.00 CHIX 19317XJlzfc
Wed 13 Nov 10:34:05 BST 2019 265 240.00 CHIX 19317XJlzfb
Wed 13 Nov 10:34:05 BST 2019 652 240.00 CHIX 19317XJlzfa
Wed 13 Nov 10:34:05 BST 2019 1093 240.00 CHIX 19317XJlzf8
Wed 13 Nov 10:34:05 BST 2019 720 240.00 XLON 19317XJlzf7
Wed 13 Nov 10:34:05 BST 2019 1 240.00 XLON 19317XJlzf6
Wed 13 Nov 10:34:05 BST 2019 83 240.00 XLON 19317XJlzf5
Wed 13 Nov 10:34:05 BST 2019 1223 240.00 XLON 19317XJlzf4
Wed 13 Nov 10:34:05 BST 2019 1 240.00 XLON 19317XJlzf3
Wed 13 Nov 10:34:05 BST 2019 210 240.00 XLON 19317XJlzf2
Wed 13 Nov 10:34:04 BST 2019 1500 240.05 XLON 19317XJlzey
Wed 13 Nov 10:32:37 BST 2019 778 240.05 CHIX 19317XJlza7
Wed 13 Nov 10:32:37 BST 2019 652 240.05 CHIX 19317XJlza6
Wed 13 Nov 10:32:37 BST 2019 1208 240.05 CHIX 19317XJlza5
Wed 13 Nov 10:32:37 BST 2019 2545 240.05 XLON 19317XJlza3
Wed 13 Nov 10:32:37 BST 2019 830 240.05 XLON 19317XJlza4
Wed 13 Nov 10:32:16 BST 2019 62 240.10 XLON 19317XJlz92
Wed 13 Nov 10:31:08 BST 2019 652 240.05 CHIX 19317XJlz6l
Wed 13 Nov 10:31:08 BST 2019 528 240.05 CHIX 19317XJlz6k
Wed 13 Nov 10:31:08 BST 2019 4351 240.00 XLON 19317XJlz6j
Wed 13 Nov 10:31:08 BST 2019 681 240.05 XLON 19317XJlz6i
Wed 13 Nov 10:29:25 BST 2019 652 239.90 CHIX 19317XJlz11
Wed 13 Nov 10:29:25 BST 2019 590 239.90 XLON 19317XJlz10
Wed 13 Nov 10:28:20 BST 2019 571 239.80 CHIX 19317XJlyyx
Wed 13 Nov 10:28:20 BST 2019 768 239.80 CHIX 19317XJlyyy
Wed 13 Nov 10:28:20 BST 2019 854 239.80 XLON 19317XJlyyw
Wed 13 Nov 10:28:20 BST 2019 722 239.80 XLON 19317XJlyyv
Wed 13 Nov 10:26:55 BST 2019 823 239.75 XLON 19317XJlyvc
Wed 13 Nov 10:26:55 BST 2019 1440 239.75 XLON 19317XJlyvb
Wed 13 Nov 10:26:55 BST 2019 733 239.75 CHIX 19317XJlyvi
Wed 13 Nov 10:26:55 BST 2019 918 239.75 CHIX 19317XJlyvl
Wed 13 Nov 10:26:55 BST 2019 261 239.75 CHIX 19317XJlyvk
Wed 13 Nov 10:26:55 BST 2019 653 239.75 CHIX 19317XJlyvj
Wed 13 Nov 10:26:55 BST 2019 1 239.80 XLON 19317XJlyv9
Wed 13 Nov 10:26:55 BST 2019 916 239.80 XLON 19317XJlyv8
Wed 13 Nov 10:26:55 BST 2019 641 239.80 XLON 19317XJlyv7
Wed 13 Nov 10:26:55 BST 2019 460 239.80 CHIX 19317XJlyva
Wed 13 Nov 10:26:55 BST 2019 319 239.80 CHIX 19317XJlyve
Wed 13 Nov 10:26:55 BST 2019 662 239.80 CHIX 19317XJlyvd
Wed 13 Nov 10:26:55 BST 2019 297 239.80 CHIX 19317XJlyvh
Wed 13 Nov 10:26:55 BST 2019 653 239.80 CHIX 19317XJlyvg
Wed 13 Nov 10:26:55 BST 2019 653 239.80 CHIX 19317XJlyvf
Wed 13 Nov 10:26:14 BST 2019 748 239.90 XLON 19317XJlyth
Wed 13 Nov 10:26:14 BST 2019 1354 239.90 XLON 19317XJlytg
Wed 13 Nov 10:26:14 BST 2019 544 239.90 XLON 19317XJlytf
Wed 13 Nov 10:26:14 BST 2019 998 239.90 CHIX 19317XJlytj
Wed 13 Nov 10:26:14 BST 2019 652 239.90 CHIX 19317XJlyti
Wed 13 Nov 10:25:17 BST 2019 630 239.85 CHIX 19317XJlyrb
Wed 13 Nov 10:25:06 BST 2019 306 239.90 CHIX 19317XJlyqw
Wed 13 Nov 10:25:06 BST 2019 967 239.90 CHIX 19317XJlyqv
Wed 13 Nov 10:25:06 BST 2019 2037 239.90 XLON 19317XJlyqu
Wed 13 Nov 10:25:01 BST 2019 652 239.95 CHIX 19317XJlyqj
Wed 13 Nov 10:25:01 BST 2019 1191 239.95 CHIX 19317XJlyqi
Wed 13 Nov 10:25:01 BST 2019 11 239.95 XLON 19317XJlyqh
Wed 13 Nov 10:25:01 BST 2019 1128 239.95 XLON 19317XJlyqg
Wed 13 Nov 10:25:01 BST 2019 2510 239.95 XLON 19317XJlyqf
Wed 13 Nov 10:24:58 BST 2019 1500 240.00 XLON 19317XJlyqc
Wed 13 Nov 10:24:58 BST 2019 1500 240.00 XLON 19317XJlyqb
Wed 13 Nov 10:24:58 BST 2019 4004 240.00 XLON 19317XJlyqa
Wed 13 Nov 10:24:58 BST 2019 2200 240.00 XLON 19317XJlyq9
Wed 13 Nov 10:21:50 BST 2019 2609 239.85 XLON 19317XJlyh6
Wed 13 Nov 10:21:50 BST 2019 1239 239.85 CHIX 19317XJlyh8
Wed 13 Nov 10:21:50 BST 2019 387 239.85 CHIX 19317XJlyh7
Wed 13 Nov 10:20:47 BST 2019 794 239.85 CHIX 19317XJlyf6
Wed 13 Nov 10:20:38 BST 2019 784 239.90 CHIX 19317XJlydq
Wed 13 Nov 10:20:31 BST 2019 644 239.90 CHIX 19317XJlydm
Wed 13 Nov 10:20:31 BST 2019 667 239.90 CHIX 19317XJlydl
Wed 13 Nov 10:20:31 BST 2019 1481 239.90 XLON 19317XJlydg
Wed 13 Nov 10:20:31 BST 2019 1252 239.90 XLON 19317XJlydk
Wed 13 Nov 10:20:31 BST 2019 1500 239.90 XLON 19317XJlydj
Wed 13 Nov 10:20:31 BST 2019 1500 239.90 XLON 19317XJlydi
Wed 13 Nov 10:20:31 BST 2019 1428 239.90 XLON 19317XJlydh
Wed 13 Nov 10:20:31 BST 2019 710 239.85 CHIX 19317XJlydf
Wed 13 Nov 10:20:31 BST 2019 652 239.85 CHIX 19317XJlyde
Wed 13 Nov 10:20:31 BST 2019 1213 239.85 XLON 19317XJlydc
Wed 13 Nov 10:20:31 BST 2019 239 239.85 XLON 19317XJlydd
Wed 13 Nov 10:20:00 BST 2019 662 239.95 CHIX 19317XJlybn
Wed 13 Nov 10:19:47 BST 2019 734 240.00 CHIX 19317XJlyaj
Wed 13 Nov 10:19:47 BST 2019 1439 240.00 XLON 19317XJlyai
Wed 13 Nov 10:19:08 BST 2019 615 239.90 CHIX 19317XJly6j
Wed 13 Nov 10:19:08 BST 2019 240 239.90 BATE 19317XJly6i
Wed 13 Nov 10:19:08 BST 2019 1500 239.90 XLON 19317XJly6h
Wed 13 Nov 10:19:08 BST 2019 1365 239.90 XLON 19317XJly6f
Wed 13 Nov 10:19:08 BST 2019 1500 239.90 XLON 19317XJly6g
Wed 13 Nov 10:19:08 BST 2019 240 239.90 BATE 19317XJly6d
Wed 13 Nov 10:19:08 BST 2019 1200 239.90 BATE 19317XJly6e
Wed 13 Nov 10:19:08 BST 2019 61 239.90 CHIX 19317XJly6c
Wed 13 Nov 10:19:08 BST 2019 1500 239.90 XLON 19317XJly6a
Wed 13 Nov 10:19:08 BST 2019 700 239.90 XLON 19317XJly6b
Wed 13 Nov 10:19:08 BST 2019 1200 239.90 BATE 19317XJly68
Wed 13 Nov 10:19:08 BST 2019 1200 239.90 CHIX 19317XJly69
Wed 13 Nov 10:19:08 BST 2019 1500 239.90 XLON 19317XJly67
Wed 13 Nov 10:18:32 BST 2019 1381 239.75 XLON 19317XJly4j
Wed 13 Nov 10:18:32 BST 2019 883 239.75 XLON 19317XJly4i
Wed 13 Nov 10:17:33 BST 2019 1500 239.55 XLON 19317XJly0z
Wed 13 Nov 10:17:00 BST 2019 568 239.50 CHIX 19317XJlxzx
Wed 13 Nov 10:17:00 BST 2019 903 239.50 CHIX 19317XJlxzv
Wed 13 Nov 10:17:00 BST 2019 428 239.50 CHIX 19317XJlxzw
Wed 13 Nov 10:17:00 BST 2019 24 239.50 XLON 19317XJlxzu
Wed 13 Nov 10:17:00 BST 2019 148 239.50 XLON 19317XJlxzt
Wed 13 Nov 10:17:00 BST 2019 460 239.50 XLON 19317XJlxzs
Wed 13 Nov 10:17:00 BST 2019 1441 239.50 XLON 19317XJlxzr
Wed 13 Nov 10:16:14 BST 2019 1500 239.60 XLON 19317XJlxy9
Wed 13 Nov 10:16:14 BST 2019 1500 239.60 XLON 19317XJlxy8
Wed 13 Nov 10:16:14 BST 2019 1500 239.60 XLON 19317XJlxya
Wed 13 Nov 10:13:19 BST 2019 599 239.50 XLON 19317XJlxq5
Wed 13 Nov 10:13:19 BST 2019 80 239.50 XLON 19317XJlxq7
Wed 13 Nov 10:13:19 BST 2019 2154 239.50 XLON 19317XJlxq6
Wed 13 Nov 10:13:04 BST 2019 217 239.55 XLON 19317XJlxor
Wed 13 Nov 10:13:04 BST 2019 1011 239.55 XLON 19317XJlxoq
Wed 13 Nov 10:13:04 BST 2019 525 239.55 CHIX 19317XJlxos
Wed 13 Nov 10:13:04 BST 2019 814 239.55 CHIX 19317XJlxow
Wed 13 Nov 10:13:04 BST 2019 249 239.55 CHIX 19317XJlxov
Wed 13 Nov 10:13:04 BST 2019 653 239.55 CHIX 19317XJlxou
Wed 13 Nov 10:13:04 BST 2019 368 239.55 CHIX 19317XJlxot
Wed 13 Nov 10:12:47 BST 2019 653 239.60 CHIX 19317XJlxnz
Wed 13 Nov 10:12:47 BST 2019 735 239.60 XLON 19317XJlxny
Wed 13 Nov 10:12:47 BST 2019 89 239.60 XLON 19317XJlxnx
Wed 13 Nov 10:12:47 BST 2019 327 239.60 XLON 19317XJlxnw
Wed 13 Nov 10:12:47 BST 2019 748 239.65 XLON 19317XJlxnu
Wed 13 Nov 10:12:47 BST 2019 653 239.65 CHIX 19317XJlxnv
Wed 13 Nov 10:12:29 BST 2019 700 239.75 BATE 19317XJlxmz
Wed 13 Nov 10:12:29 BST 2019 1500 239.70 XLON 19317XJlxmy
Wed 13 Nov 10:12:29 BST 2019 653 239.70 CHIX 19317XJlxmx
Wed 13 Nov 10:12:29 BST 2019 1009 239.70 CHIX 19317XJlxmw
Wed 13 Nov 10:12:29 BST 2019 552 239.70 XLON 19317XJlxmv
Wed 13 Nov 10:12:11 BST 2019 653 239.70 CHIX 19317XJlxl7
Wed 13 Nov 10:12:11 BST 2019 653 239.70 CHIX 19317XJlxl6
Wed 13 Nov 10:12:11 BST 2019 537 239.70 XLON 19317XJlxl4
Wed 13 Nov 10:12:11 BST 2019 645 239.70 XLON 19317XJlxl5
Wed 13 Nov 10:12:11 BST 2019 37 239.70 XLON 19317XJlxl3
Wed 13 Nov 10:10:57 BST 2019 130 239.65 XLON 19317XJlxft
Wed 13 Nov 10:09:39 BST 2019 385 239.70 CHIX 19317XJlxbc
Wed 13 Nov 10:09:39 BST 2019 700 239.75 BATE 19317XJlxbb
Wed 13 Nov 10:09:39 BST 2019 1500 239.70 XLON 19317XJlxba
Wed 13 Nov 10:09:39 BST 2019 967 239.65 CHIX 19317XJlxb9
Wed 13 Nov 10:09:39 BST 2019 494 239.65 CHIX 19317XJlxb8
Wed 13 Nov 10:09:39 BST 2019 2038 239.65 XLON 19317XJlxb7
Wed 13 Nov 10:09:39 BST 2019 653 239.70 CHIX 19317XJlxb6
Wed 13 Nov 10:09:39 BST 2019 637 239.70 XLON 19317XJlxb5
Wed 13 Nov 10:09:35 BST 2019 615 239.80 CHIX 19317XJlxav
Wed 13 Nov 10:09:35 BST 2019 885 239.80 CHIX 19317XJlxaw
Wed 13 Nov 10:09:35 BST 2019 445 239.80 XLON 19317XJlxau
Wed 13 Nov 10:09:35 BST 2019 1055 239.80 XLON 19317XJlxat
Wed 13 Nov 10:09:35 BST 2019 1500 239.80 XLON 19317XJlxas
Wed 13 Nov 10:09:35 BST 2019 2323 239.75 XLON 19317XJlxaq
Wed 13 Nov 10:09:35 BST 2019 1103 239.75 CHIX 19317XJlxar
Wed 13 Nov 10:09:19 BST 2019 834 239.75 XLON 19317XJlxab
Wed 13 Nov 10:09:19 BST 2019 217 239.75 XLON 19317XJlxac
Wed 13 Nov 10:09:19 BST 2019 243 239.75 BATE 19317XJlxaa
Wed 13 Nov 10:09:19 BST 2019 583 239.75 BATE 19317XJlxa8
Wed 13 Nov 10:09:19 BST 2019 1100 239.75 CHIX 19317XJlxa9
Wed 13 Nov 10:09:19 BST 2019 179 239.75 CHIX 19317XJlxa7
Wed 13 Nov 10:09:19 BST 2019 1381 239.75 XLON 19317XJlxa5
Wed 13 Nov 10:09:19 BST 2019 1500 239.75 XLON 19317XJlxa6
Wed 13 Nov 10:09:19 BST 2019 443 239.75 CHIX 19317XJlxa3
Wed 13 Nov 10:09:19 BST 2019 1100 239.75 BATE 19317XJlxa4
Wed 13 Nov 10:09:19 BST 2019 243 239.75 BATE 19317XJlxa2
Wed 13 Nov 10:09:18 BST 2019 1500 239.75 XLON 19317XJlx9z
Wed 13 Nov 10:09:15 BST 2019 1100 239.75 BATE 19317XJlx9o
Wed 13 Nov 10:09:15 BST 2019 1100 239.75 CHIX 19317XJlx9n
Wed 13 Nov 10:09:15 BST 2019 1363 239.70 XLON 19317XJlx9j
Wed 13 Nov 10:09:15 BST 2019 19 239.70 XLON 19317XJlx9k
Wed 13 Nov 10:09:15 BST 2019 1022 239.70 CHIX 19317XJlx9l
Wed 13 Nov 10:09:15 BST 2019 694 239.70 CHIX 19317XJlx9m
Wed 13 Nov 10:08:15 BST 2019 199 239.75 XLON 19317XJlx6y
Wed 13 Nov 10:08:15 BST 2019 499 239.75 XLON 19317XJlx6w
Wed 13 Nov 10:08:15 BST 2019 1500 239.75 XLON 19317XJlx6x
Wed 13 Nov 10:07:20 BST 2019 584 239.50 XLON 19317XJlx2r
Wed 13 Nov 10:05:52 BST 2019 530 239.15 CHIX 19317XJlwx8
Wed 13 Nov 10:05:07 BST 2019 323 239.20 XLON 19317XJlwu9
Wed 13 Nov 10:05:07 BST 2019 723 239.20 CHIX 19317XJlwua
Wed 13 Nov 10:02:17 BST 2019 912 238.75 XLON 19317XJlwiq
Wed 13 Nov 10:02:17 BST 2019 432 238.75 XLON 19317XJlwip
Wed 13 Nov 10:02:11 BST 2019 1054 238.80 XLON 19317XJlwhb
Wed 13 Nov 10:02:11 BST 2019 748 238.80 CHIX 19317XJlwhd
Wed 13 Nov 10:02:11 BST 2019 655 238.80 CHIX 19317XJlwhc
Wed 13 Nov 10:02:11 BST 2019 912 238.85 CHIX 19317XJlwha
Wed 13 Nov 10:02:08 BST 2019 771 238.90 XLON 19317XJlwgr
Wed 13 Nov 10:02:08 BST 2019 407 238.90 CHIX 19317XJlwgs
Wed 13 Nov 10:02:08 BST 2019 655 238.90 CHIX 19317XJlwgt
Wed 13 Nov 10:01:43 BST 2019 786 239.10 CHIX 19317XJlwfa
Wed 13 Nov 10:01:43 BST 2019 1655 239.10 XLON 19317XJlwf9
Wed 13 Nov 10:01:38 BST 2019 3747 239.25 XLON 19317XJlwdq
Wed 13 Nov 10:01:38 BST 2019 1500 239.25 XLON 19317XJlwdt
Wed 13 Nov 10:01:38 BST 2019 1500 239.25 XLON 19317XJlwdr
Wed 13 Nov 10:01:38 BST 2019 1500 239.25 XLON 19317XJlwds
Wed 13 Nov 10:01:18 BST 2019 471 239.10 CHIX 19317XJlwc3
Wed 13 Nov 10:01:18 BST 2019 637 239.10 CHIX 19317XJlwc2
Wed 13 Nov 10:01:18 BST 2019 423 239.10 XLON 19317XJlwc1
Wed 13 Nov 09:59:45 BST 2019 542 238.90 CHIX 19317XJlw92
Wed 13 Nov 09:59:42 BST 2019 1774 238.90 XLON 19317XJlw8v
Wed 13 Nov 09:59:42 BST 2019 126 238.90 XLON 19317XJlw8w
Wed 13 Nov 09:59:42 BST 2019 842 238.90 CHIX 19317XJlw8x
Wed 13 Nov 09:59:42 BST 2019 993 238.90 CHIX 19317XJlw8y
Wed 13 Nov 09:56:34 BST 2019 590 238.90 CHIX 19317XJlw0b
Wed 13 Nov 09:56:34 BST 2019 65 238.90 CHIX 19317XJlw0a
Wed 13 Nov 09:56:34 BST 2019 897 238.90 CHIX 19317XJlw09
Wed 13 Nov 09:56:34 BST 2019 879 238.90 XLON 19317XJlw08
Wed 13 Nov 09:55:44 BST 2019 1084 238.70 XLON 19317XJlvwd
Wed 13 Nov 09:55:44 BST 2019 1092 238.70 CHIX 19317XJlvwe
Wed 13 Nov 09:55:44 BST 2019 461 238.70 CHIX 19317XJlvwf
Wed 13 Nov 09:55:42 BST 2019 655 238.75 CHIX 19317XJlvvr
Wed 13 Nov 09:55:42 BST 2019 655 238.75 CHIX 19317XJlvvx
Wed 13 Nov 09:55:42 BST 2019 670 238.75 CHIX 19317XJlvvy
Wed 13 Nov 09:55:42 BST 2019 1260 238.75 XLON 19317XJlvvl
Wed 13 Nov 09:55:42 BST 2019 881 238.75 XLON 19317XJlvvv
Wed 13 Nov 09:52:30 BST 2019 1430 238.85 XLON 19317XJlvhn
Wed 13 Nov 09:52:30 BST 2019 729 238.85 CHIX 19317XJlvho
Wed 13 Nov 09:52:19 BST 2019 1558 239.00 XLON 19317XJlvh4
Wed 13 Nov 09:52:19 BST 2019 1284 239.00 CHIX 19317XJlvh5
Wed 13 Nov 09:52:01 BST 2019 1146 239.00 XLON 19317XJlvgb
Wed 13 Nov 09:52:01 BST 2019 1634 239.05 CHIX 19317XJlvga
Wed 13 Nov 09:52:01 BST 2019 219 239.05 CHIX 19317XJlvg8
Wed 13 Nov 09:52:01 BST 2019 3906 239.05 XLON 19317XJlvg7
Wed 13 Nov 09:51:36 BST 2019 1127 239.10 CHIX 19317XJlvf5
Wed 13 Nov 09:51:36 BST 2019 2373 239.10 XLON 19317XJlvf4
Wed 13 Nov 09:51:30 BST 2019 511 239.15 XLON 19317XJlves
Wed 13 Nov 09:51:30 BST 2019 739 239.15 XLON 19317XJlvet
Wed 13 Nov 09:51:30 BST 2019 654 239.15 CHIX 19317XJlvev
Wed 13 Nov 09:51:30 BST 2019 654 239.15 CHIX 19317XJlveu
Wed 13 Nov 09:51:09 BST 2019 654 239.20 CHIX 19317XJlvcx
Wed 13 Nov 09:51:09 BST 2019 747 239.20 CHIX 19317XJlvcu
Wed 13 Nov 09:51:09 BST 2019 521 239.20 CHIX 19317XJlvcs
Wed 13 Nov 09:51:09 BST 2019 367 239.20 CHIX 19317XJlvcv
Wed 13 Nov 09:51:09 BST 2019 1526 239.20 CHIX 19317XJlvcw
Wed 13 Nov 09:51:09 BST 2019 3 239.20 XLON 19317XJlvcp
Wed 13 Nov 09:51:09 BST 2019 3215 239.20 XLON 19317XJlvcq
Wed 13 Nov 09:51:09 BST 2019 121 239.20 XLON 19317XJlvco
Wed 13 Nov 09:50:32 BST 2019 402 239.25 XLON 19317XJlvau
Wed 13 Nov 09:50:32 BST 2019 654 239.25 CHIX 19317XJlvav
Wed 13 Nov 09:50:32 BST 2019 339 239.25 CHIX 19317XJlvaw
Wed 13 Nov 09:50:32 BST 2019 563 239.25 CHIX 19317XJlvax
Wed 13 Nov 09:50:32 BST 2019 870 239.25 CHIX 19317XJlvay
Wed 13 Nov 09:50:32 BST 2019 178 239.25 XLON 19317XJlvas
Wed 13 Nov 09:50:32 BST 2019 817 239.25 XLON 19317XJlvaq
Wed 13 Nov 09:50:32 BST 2019 1431 239.25 XLON 19317XJlvat
Wed 13 Nov 09:50:26 BST 2019 1375 239.35 XLON 19317XJlvae
Wed 13 Nov 09:50:26 BST 2019 520 239.30 CHIX 19317XJlvad
Wed 13 Nov 09:50:26 BST 2019 919 239.35 CHIX 19317XJlvab
Wed 13 Nov 09:50:26 BST 2019 654 239.35 CHIX 19317XJlvac
Wed 13 Nov 09:50:26 BST 2019 468 239.35 XLON 19317XJlvaa
Wed 13 Nov 09:49:56 BST 2019 1500 239.40 XLON 19317XJlv8b
Wed 13 Nov 09:49:56 BST 2019 681 239.40 CHIX 19317XJlv8a
Wed 13 Nov 09:49:56 BST 2019 1337 239.40 XLON 19317XJlv89
Wed 13 Nov 09:49:05 BST 2019 538 239.30 CHIX 19317XJlv63
Wed 13 Nov 09:49:05 BST 2019 654 239.30 CHIX 19317XJlv62
Wed 13 Nov 09:49:05 BST 2019 1003 239.30 XLON 19317XJlv61
Wed 13 Nov 09:49:01 BST 2019 1500 239.35 XLON 19317XJlv5w
Wed 13 Nov 09:48:27 BST 2019 548 239.25 CHIX 19317XJlv4i
Wed 13 Nov 09:48:27 BST 2019 709 239.30 XLON 19317XJlv4c
Wed 13 Nov 09:48:27 BST 2019 290 239.30 BATE 19317XJlv4a
Wed 13 Nov 09:48:27 BST 2019 800 239.30 BATE 19317XJlv48
Wed 13 Nov 09:48:27 BST 2019 514 239.30 CHIX 19317XJlv4b
Wed 13 Nov 09:48:27 BST 2019 319 239.30 CHIX 19317XJlv49
Wed 13 Nov 09:48:27 BST 2019 800 239.30 CHIX 19317XJlv47
Wed 13 Nov 09:48:27 BST 2019 1500 239.25 XLON 19317XJlv45
Wed 13 Nov 09:48:27 BST 2019 1500 239.25 XLON 19317XJlv46
Wed 13 Nov 09:48:27 BST 2019 654 239.25 CHIX 19317XJlv43
Wed 13 Nov 09:48:27 BST 2019 263 239.25 CHIX 19317XJlv44
Wed 13 Nov 09:48:27 BST 2019 527 239.25 XLON 19317XJlv42
Wed 13 Nov 09:46:02 BST 2019 676 238.95 CHIX 19317XJluv4
Wed 13 Nov 09:46:02 BST 2019 337 238.95 CHIX 19317XJluv5
Wed 13 Nov 09:46:02 BST 2019 655 238.95 CHIX 19317XJluv6
Wed 13 Nov 09:46:02 BST 2019 805 238.95 XLON 19317XJluv3
Wed 13 Nov 09:46:02 BST 2019 389 238.95 XLON 19317XJluv2
Wed 13 Nov 09:45:51 BST 2019 672 239.00 CHIX 19317XJluus
Wed 13 Nov 09:44:21 BST 2019 60 238.80 CHIX 19317XJluq6
Wed 13 Nov 09:44:21 BST 2019 500 238.80 XLON 19317XJluq5
Wed 13 Nov 09:43:37 BST 2019 873 238.75 XLON 19317XJluoq
Wed 13 Nov 09:43:37 BST 2019 669 238.75 XLON 19317XJluos
Wed 13 Nov 09:43:37 BST 2019 4310 238.75 XLON 19317XJluoo
Wed 13 Nov 09:43:37 BST 2019 655 238.75 CHIX 19317XJluou
Wed 13 Nov 09:43:37 BST 2019 2459 238.75 CHIX 19317XJluot
Wed 13 Nov 09:43:22 BST 2019 389 238.80 CHIX 19317XJlunw
Wed 13 Nov 09:43:16 BST 2019 405 238.80 CHIX 19317XJlunj
Wed 13 Nov 09:43:16 BST 2019 655 238.80 CHIX 19317XJlunk
Wed 13 Nov 09:43:16 BST 2019 509 238.80 XLON 19317XJluni
Wed 13 Nov 09:43:14 BST 2019 35 238.85 XLON 19317XJlund
Wed 13 Nov 09:43:01 BST 2019 172 238.85 XLON 19317XJlumn
Wed 13 Nov 09:43:01 BST 2019 655 238.85 CHIX 19317XJlumo
Wed 13 Nov 09:42:56 BST 2019 686 238.90 CHIX 19317XJlumk
Wed 13 Nov 09:42:56 BST 2019 494 238.90 CHIX 19317XJluml
Wed 13 Nov 09:41:53 BST 2019 680 238.85 CHIX 19317XJluds
Wed 13 Nov 09:41:53 BST 2019 1335 238.85 XLON 19317XJludq
Wed 13 Nov 09:41:41 BST 2019 428 238.90 CHIX 19317XJlucw
Wed 13 Nov 09:41:41 BST 2019 519 238.90 CHIX 19317XJlucx
Wed 13 Nov 09:41:41 BST 2019 1017 238.90 CHIX 19317XJlucv
Wed 13 Nov 09:41:41 BST 2019 1255 238.90 XLON 19317XJlucu
Wed 13 Nov 09:41:41 BST 2019 887 238.90 XLON 19317XJluct
Wed 13 Nov 09:41:05 BST 2019 655 238.95 CHIX 19317XJlua0
Wed 13 Nov 09:41:05 BST 2019 722 238.95 CHIX 19317XJlu9z
Wed 13 Nov 09:41:05 BST 2019 423 238.95 XLON 19317XJlu9x
Wed 13 Nov 09:41:05 BST 2019 13 238.95 XLON 19317XJlu9y
Wed 13 Nov 09:40:10 BST 2019 95 239.00 XLON 19317XJlu41
Wed 13 Nov 09:40:10 BST 2019 665 239.00 XLON 19317XJlu3p
Wed 13 Nov 09:40:10 BST 2019 639 239.00 CHIX 19317XJlu3u
Wed 13 Nov 09:40:10 BST 2019 492 239.00 CHIX 19317XJlu3w
Wed 13 Nov 09:40:10 BST 2019 655 239.00 CHIX 19317XJlu3x
Wed 13 Nov 09:40:00 BST 2019 518 239.10 CHIX 19317XJlu2n
Wed 13 Nov 09:39:54 BST 2019 789 239.10 CHIX 19317XJlu1r
Wed 13 Nov 09:39:54 BST 2019 1659 239.10 XLON 19317XJlu1q
Wed 13 Nov 09:38:28 BST 2019 347 239.05 XLON 19317XJlty4
Wed 13 Nov 09:38:28 BST 2019 706 239.05 CHIX 19317XJlty5
Wed 13 Nov 09:38:28 BST 2019 731 239.10 XLON 19317XJlty1
Wed 13 Nov 09:38:28 BST 2019 654 239.10 CHIX 19317XJlty2
Wed 13 Nov 09:38:28 BST 2019 678 239.10 CHIX 19317XJlty3
Wed 13 Nov 09:37:05 BST 2019 145 239.05 XLON 19317XJltup
Wed 13 Nov 09:37:05 BST 2019 63 239.05 XLON 19317XJltuq
Wed 13 Nov 09:37:05 BST 2019 694 239.05 XLON 19317XJltuo
Wed 13 Nov 09:37:05 BST 2019 998 239.05 XLON 19317XJltun
Wed 13 Nov 09:37:05 BST 2019 932 239.05 CHIX 19317XJltuu
Wed 13 Nov 09:37:05 BST 2019 48 239.05 CHIX 19317XJltut
Wed 13 Nov 09:37:05 BST 2019 1844 239.05 CHIX 19317XJltur
Wed 13 Nov 09:37:05 BST 2019 332 239.05 CHIX 19317XJltus
Wed 13 Nov 09:36:46 BST 2019 2196 239.05 XLON 19317XJlttn
Wed 13 Nov 09:36:44 BST 2019 1004 239.15 CHIX 19317XJltti
Wed 13 Nov 09:36:44 BST 2019 654 239.10 CHIX 19317XJltth
Wed 13 Nov 09:36:44 BST 2019 1173 239.10 XLON 19317XJlttg
Wed 13 Nov 09:36:44 BST 2019 504 239.15 CHIX 19317XJlttf
Wed 13 Nov 09:36:44 BST 2019 897 239.20 CHIX 19317XJltte
Wed 13 Nov 09:36:44 BST 2019 1889 239.20 XLON 19317XJlttd
Wed 13 Nov 09:36:44 BST 2019 309 239.25 CHIX 19317XJlttc
Wed 13 Nov 09:36:34 BST 2019 654 239.30 CHIX 19317XJltql
Wed 13 Nov 09:36:34 BST 2019 654 239.30 CHIX 19317XJltqk
Wed 13 Nov 09:36:34 BST 2019 491 239.30 XLON 19317XJltqi
Wed 13 Nov 09:36:34 BST 2019 547 239.30 XLON 19317XJltqj
Wed 13 Nov 09:36:00 BST 2019 654 239.25 CHIX 19317XJltl5
Wed 13 Nov 09:36:00 BST 2019 654 239.25 CHIX 19317XJltl6
Wed 13 Nov 09:36:00 BST 2019 781 239.25 XLON 19317XJltl3
Wed 13 Nov 09:36:00 BST 2019 1022 239.25 XLON 19317XJltl4
Wed 13 Nov 09:35:38 BST 2019 860 239.40 CHIX 19317XJltiu
Wed 13 Nov 09:35:38 BST 2019 382 239.40 XLON 19317XJltit
Wed 13 Nov 09:35:38 BST 2019 1428 239.40 XLON 19317XJltis
Wed 13 Nov 09:35:26 BST 2019 1098 239.45 XLON 19317XJltic
Wed 13 Nov 09:35:24 BST 2019 2211 239.50 XLON 19317XJlti8
Wed 13 Nov 09:35:24 BST 2019 1049 239.50 CHIX 19317XJlti9
Wed 13 Nov 09:35:24 BST 2019 1661 239.55 XLON 19317XJlti5
Wed 13 Nov 09:35:24 BST 2019 789 239.55 CHIX 19317XJlti6
Wed 13 Nov 09:34:48 BST 2019 1 239.30 XLON 19317XJltfu
Wed 13 Nov 09:34:48 BST 2019 101 239.30 XLON 19317XJltfv
Wed 13 Nov 09:34:48 BST 2019 231 239.30 XLON 19317XJltfw
Wed 13 Nov 09:34:48 BST 2019 780 239.30 CHIX 19317XJltfx
Wed 13 Nov 09:34:14 BST 2019 737 239.35 CHIX 19317XJltdk
Wed 13 Nov 09:34:11 BST 2019 56 239.40 CHIX 19317XJltda
Wed 13 Nov 09:34:11 BST 2019 598 239.40 CHIX 19317XJltd9
Wed 13 Nov 09:34:11 BST 2019 890 239.40 CHIX 19317XJltd8
Wed 13 Nov 09:34:11 BST 2019 469 239.40 XLON 19317XJltd3
Wed 13 Nov 09:33:52 BST 2019 476 239.50 CHIX 19317XJltbv
Wed 13 Nov 09:33:45 BST 2019 925 239.55 CHIX 19317XJltbf
Wed 13 Nov 09:33:43 BST 2019 487 239.55 CHIX 19317XJltbe
Wed 13 Nov 09:33:43 BST 2019 903 239.60 CHIX 19317XJltbd
Wed 13 Nov 09:33:26 BST 2019 412 239.75 CHIX 19317XJltb1
Wed 13 Nov 09:33:26 BST 2019 353 239.75 CHIX 19317XJltb0
Wed 13 Nov 09:33:25 BST 2019 476 239.75 CHIX 19317XJltay
Wed 13 Nov 09:33:25 BST 2019 300 239.75 CHIX 19317XJltaz
Wed 13 Nov 09:33:21 BST 2019 124 239.75 CHIX 19317XJltan
Wed 13 Nov 09:33:20 BST 2019 53 239.75 CHIX 19317XJltam
Wed 13 Nov 09:33:20 BST 2019 546 239.75 XLON 19317XJltal
Wed 13 Nov 09:33:17 BST 2019 973 239.75 XLON 19317XJltag
Wed 13 Nov 09:33:17 BST 2019 901 239.80 CHIX 19317XJltaf
Wed 13 Nov 09:33:00 BST 2019 1500 239.75 XLON 19317XJlta5
Wed 13 Nov 09:33:00 BST 2019 2943 239.75 XLON 19317XJlta6
Wed 13 Nov 09:33:00 BST 2019 770 239.75 XLON 19317XJlta7
Wed 13 Nov 09:32:19 BST 2019 189 239.80 XLON 19317XJlt8j
Wed 13 Nov 09:32:03 BST 2019 401 239.75 CHIX 19317XJlt77
Wed 13 Nov 09:31:56 BST 2019 1500 239.75 XLON 19317XJlt6v
Wed 13 Nov 09:31:56 BST 2019 1100 239.75 XLON 19317XJlt6w
Wed 13 Nov 09:31:56 BST 2019 465 239.70 CHIX 19317XJlt6u
Wed 13 Nov 09:31:52 BST 2019 1500 239.80 XLON 19317XJlt6r
Wed 13 Nov 09:31:47 BST 2019 518 239.80 CHIX 19317XJlt6p
Wed 13 Nov 09:31:00 BST 2019 831 239.85 CHIX 19317XJlt3x
Wed 13 Nov 09:31:00 BST 2019 641 239.90 CHIX 19317XJlt3w
Wed 13 Nov 09:30:19 BST 2019 189 239.75 CHIX 19317XJlt19
Wed 13 Nov 09:30:19 BST 2019 181 239.75 XLON 19317XJlt17
Wed 13 Nov 09:30:06 BST 2019 595 239.80 XLON 19317XJlt06
Wed 13 Nov 09:30:04 BST 2019 653 239.80 CHIX 19317XJlt01
Wed 13 Nov 09:30:04 BST 2019 653 239.80 CHIX 19317XJlt02
Wed 13 Nov 09:30:04 BST 2019 392 239.85 CHIX 19317XJlszz
Wed 13 Nov 09:30:04 BST 2019 262 239.85 CHIX 19317XJlt00
Wed 13 Nov 09:29:51 BST 2019 1250 239.80 XLON 19317XJlsys
Wed 13 Nov 09:29:51 BST 2019 148 239.80 XLON 19317XJlsyt
Wed 13 Nov 09:29:09 BST 2019 207 239.90 XLON 19317XJlswp
Wed 13 Nov 09:29:09 BST 2019 756 239.90 XLON 19317XJlswm
Wed 13 Nov 09:29:09 BST 2019 652 239.90 CHIX 19317XJlswo
Wed 13 Nov 09:29:09 BST 2019 403 239.90 CHIX 19317XJlswn
Wed 13 Nov 09:29:07 BST 2019 402 239.95 CHIX 19317XJlswk
Wed 13 Nov 09:29:07 BST 2019 859 239.95 CHIX 19317XJlswl
Wed 13 Nov 09:28:39 BST 2019 469 239.95 XLON 19317XJlsvv
Wed 13 Nov 09:28:39 BST 2019 1443 239.95 XLON 19317XJlsvu
Wed 13 Nov 09:28:39 BST 2019 462 239.90 XLON 19317XJlsvo
Wed 13 Nov 09:28:39 BST 2019 1890 239.90 XLON 19317XJlsvs
Wed 13 Nov 09:28:39 BST 2019 652 239.90 CHIX 19317XJlsvq
Wed 13 Nov 09:28:39 BST 2019 897 239.90 CHIX 19317XJlsvt
Wed 13 Nov 09:27:59 BST 2019 248 239.95 XLON 19317XJlsth
Wed 13 Nov 09:27:59 BST 2019 4 239.95 XLON 19317XJlstg
Wed 13 Nov 09:27:27 BST 2019 47 240.25 XLON 19317XJlsrn
Wed 13 Nov 09:27:26 BST 2019 260 240.25 CHIX 19317XJlsrm
Wed 13 Nov 09:27:26 BST 2019 651 240.30 CHIX 19317XJlsrk
Wed 13 Nov 09:27:26 BST 2019 766 240.30 CHIX 19317XJlsrl
Wed 13 Nov 09:27:26 BST 2019 671 240.30 XLON 19317XJlsrj
Wed 13 Nov 09:27:17 BST 2019 987 240.35 CHIX 19317XJlsre
Wed 13 Nov 09:26:14 BST 2019 3369 240.10 XLON 19317XJlspg
Wed 13 Nov 09:26:14 BST 2019 1599 240.10 CHIX 19317XJlspj
Wed 13 Nov 09:26:14 BST 2019 386 240.15 CHIX 19317XJlsph
Wed 13 Nov 09:26:14 BST 2019 1236 240.15 CHIX 19317XJlspi
Wed 13 Nov 09:26:14 BST 2019 2603 240.15 XLON 19317XJlspf
Wed 13 Nov 09:26:14 BST 2019 165 240.15 XLON 19317XJlspe
Wed 13 Nov 09:24:57 BST 2019 1317 240.20 CHIX 19317XJlsms
Wed 13 Nov 09:24:53 BST 2019 272 240.25 CHIX 19317XJlsmq
Wed 13 Nov 09:24:53 BST 2019 893 240.25 CHIX 19317XJlsmp
Wed 13 Nov 09:24:53 BST 2019 171 240.25 XLON 19317XJlsmn
Wed 13 Nov 09:24:53 BST 2019 2774 240.20 XLON 19317XJlsmo
Wed 13 Nov 09:24:43 BST 2019 611 240.30 CHIX 19317XJlsly
Wed 13 Nov 09:24:43 BST 2019 1259 240.28 CHIX 19317XJlslw
Wed 13 Nov 09:24:43 BST 2019 528 240.30 BATE 19317XJlslx
Wed 13 Nov 09:24:43 BST 2019 1342 240.28 BATE 19317XJlslv
Wed 13 Nov 09:24:43 BST 2019 933 240.25 XLON 19317XJlslt
Wed 13 Nov 09:24:43 BST 2019 651 240.25 CHIX 19317XJlslu
Wed 13 Nov 09:24:39 BST 2019 488 240.30 CHIX 19317XJlsln
Wed 13 Nov 09:24:39 BST 2019 236 240.30 XLON 19317XJlsll
Wed 13 Nov 09:24:39 BST 2019 619 240.35 CHIX 19317XJlslb
Wed 13 Nov 09:24:39 BST 2019 890 240.35 XLON 19317XJlsla
Wed 13 Nov 09:24:39 BST 2019 1500 240.35 XLON 19317XJlsl9
Wed 13 Nov 09:24:39 BST 2019 1967 240.35 XLON 19317XJlsl8
Wed 13 Nov 09:24:16 BST 2019 1500 240.30 XLON 19317XJlskl
Wed 13 Nov 09:24:16 BST 2019 1500 240.30 XLON 19317XJlskk
Wed 13 Nov 09:24:10 BST 2019 1218 240.15 XLON 19317XJlskc
Wed 13 Nov 09:24:10 BST 2019 1500 240.15 XLON 19317XJlskd
Wed 13 Nov 09:23:03 BST 2019 192 240.00 XLON 19317XJlsi3
Wed 13 Nov 09:23:03 BST 2019 379 240.00 CHIX 19317XJlsi4
Wed 13 Nov 09:23:01 BST 2019 554 240.05 CHIX 19317XJlsi0
Wed 13 Nov 09:21:02 BST 2019 684 239.50 CHIX 19317XJlsda
Wed 13 Nov 09:21:02 BST 2019 375 239.50 XLON 19317XJlsd9
Wed 13 Nov 09:19:42 BST 2019 605 239.20 XLON 19317XJls5y
Wed 13 Nov 09:19:42 BST 2019 868 239.20 XLON 19317XJls5x
Wed 13 Nov 09:19:42 BST 2019 493 239.20 CHIX 19317XJls5z
Wed 13 Nov 09:19:42 BST 2019 654 239.20 CHIX 19317XJls62
Wed 13 Nov 09:19:42 BST 2019 1001 239.20 CHIX 19317XJls60
Wed 13 Nov 09:19:42 BST 2019 654 239.20 CHIX 19317XJls61
Wed 13 Nov 09:19:18 BST 2019 1627 239.40 XLON 19317XJls3q
Wed 13 Nov 09:19:18 BST 2019 829 239.40 CHIX 19317XJls3s
Wed 13 Nov 09:19:18 BST 2019 773 239.40 CHIX 19317XJls3t
Wed 13 Nov 09:19:18 BST 2019 516 239.40 CHIX 19317XJls3r
Wed 13 Nov 09:18:21 BST 2019 205 239.45 XLON 19317XJls1l
Wed 13 Nov 09:18:21 BST 2019 810 239.35 XLON 19317XJls1h
Wed 13 Nov 09:18:21 BST 2019 312 239.35 CHIX 19317XJls1i
Wed 13 Nov 09:18:21 BST 2019 654 239.35 CHIX 19317XJls1j
Wed 13 Nov 09:18:21 BST 2019 252 239.35 CHIX 19317XJls1k
Wed 13 Nov 09:17:49 BST 2019 1386 239.40 XLON 19317XJls00
Wed 13 Nov 09:17:49 BST 2019 625 239.40 XLON 19317XJls01
Wed 13 Nov 09:17:49 BST 2019 706 239.40 CHIX 19317XJls02
Wed 13 Nov 09:17:49 BST 2019 654 239.40 CHIX 19317XJls03
Wed 13 Nov 09:16:52 BST 2019 2777 239.10 XLON 19317XJlrvw
Wed 13 Nov 09:16:52 BST 2019 1318 239.10 CHIX 19317XJlrvx
Wed 13 Nov 09:16:52 BST 2019 1 239.10 XLON 19317XJlrvv
Wed 13 Nov 09:16:52 BST 2019 503 239.15 CHIX 19317XJlrvs
Wed 13 Nov 09:16:52 BST 2019 771 239.15 CHIX 19317XJlrvt
Wed 13 Nov 09:16:52 BST 2019 1546 239.15 XLON 19317XJlrvr
Wed 13 Nov 09:16:41 BST 2019 33 239.20 CHIX 19317XJlrum
Wed 13 Nov 09:16:41 BST 2019 211 239.20 CHIX 19317XJlrul
Wed 13 Nov 09:16:15 BST 2019 694 239.10 CHIX 19317XJlrte
Wed 13 Nov 09:15:54 BST 2019 507 239.10 CHIX 19317XJlrs9
Wed 13 Nov 09:15:33 BST 2019 655 239.00 CHIX 19317XJlrr3
Wed 13 Nov 09:15:33 BST 2019 482 239.00 XLON 19317XJlrr2
Wed 13 Nov 09:15:18 BST 2019 1020 239.00 CHIX 19317XJlrpo
Wed 13 Nov 09:14:04 BST 2019 1121 238.40 XLON 19317XJlrlu
Wed 13 Nov 09:14:04 BST 2019 656 238.40 CHIX 19317XJlrlv
Wed 13 Nov 09:12:44 BST 2019 183 238.65 XLON 19317XJlrfr
Wed 13 Nov 09:12:41 BST 2019 3422 238.75 XLON 19317XJlrfn
Wed 13 Nov 09:12:41 BST 2019 812 238.75 XLON 19317XJlrfm
Wed 13 Nov 09:12:30 BST 2019 2008 238.75 CHIX 19317XJlrf2
Wed 13 Nov 09:12:30 BST 2019 1960 238.80 XLON 19317XJlrew
Wed 13 Nov 09:12:30 BST 2019 309 238.80 CHIX 19317XJlrez
Wed 13 Nov 09:12:30 BST 2019 393 238.80 CHIX 19317XJlrex
Wed 13 Nov 09:12:30 BST 2019 450 238.80 CHIX 19317XJlrey
Wed 13 Nov 09:12:30 BST 2019 400 238.80 CHIX 19317XJlrf0
Wed 13 Nov 09:12:30 BST 2019 932 238.80 CHIX 19317XJlrf1
Wed 13 Nov 09:11:45 BST 2019 1815 238.90 XLON 19317XJlrc9
Wed 13 Nov 09:11:45 BST 2019 862 238.90 CHIX 19317XJlrca
Wed 13 Nov 09:11:45 BST 2019 479 238.90 CHIX 19317XJlrcb
Wed 13 Nov 09:11:45 BST 2019 338 238.90 CHIX 19317XJlrcc
Wed 13 Nov 09:11:11 BST 2019 3020 239.15 XLON 19317XJlr9w
Wed 13 Nov 09:11:11 BST 2019 1433 239.15 CHIX 19317XJlr9x
Wed 13 Nov 09:11:10 BST 2019 446 239.20 XLON 19317XJlr9v
Wed 13 Nov 09:10:22 BST 2019 960 239.30 XLON 19317XJlr6t
Wed 13 Nov 09:10:22 BST 2019 654 239.30 CHIX 19317XJlr6x
Wed 13 Nov 09:10:22 BST 2019 1437 239.35 XLON 19317XJlr6s
Wed 13 Nov 09:10:22 BST 2019 1130 239.35 XLON 19317XJlr6r
Wed 13 Nov 09:10:22 BST 2019 597 239.35 CHIX 19317XJlr6w
Wed 13 Nov 09:10:22 BST 2019 1218 239.35 CHIX 19317XJlr6u
Wed 13 Nov 09:10:22 BST 2019 811 239.35 CHIX 19317XJlr6v
Wed 13 Nov 09:10:18 BST 2019 645 239.40 XLON 19317XJlr6a
Wed 13 Nov 09:10:18 BST 2019 654 239.40 CHIX 19317XJlr6b
Wed 13 Nov 09:09:29 BST 2019 888 239.35 CHIX 19317XJlqzh
Wed 13 Nov 09:07:45 BST 2019 2735 239.05 XLON 19317XJlqrw
Wed 13 Nov 09:07:45 BST 2019 1299 239.05 CHIX 19317XJlqrx
Wed 13 Nov 09:07:02 BST 2019 1178 239.10 XLON 19317XJlqp3
Wed 13 Nov 09:07:02 BST 2019 654 239.10 CHIX 19317XJlqp4
Wed 13 Nov 09:05:04 BST 2019 1098 239.00 CHIX 19317XJlqfq
Wed 13 Nov 09:05:04 BST 2019 2312 239.00 XLON 19317XJlqfp
Wed 13 Nov 09:05:04 BST 2019 1967 239.05 CHIX 19317XJlqfo
Wed 13 Nov 09:05:04 BST 2019 1825 239.05 XLON 19317XJlqfm
Wed 13 Nov 09:05:04 BST 2019 2320 239.05 XLON 19317XJlqfk
Wed 13 Nov 09:04:02 BST 2019 1046 239.15 CHIX 19317XJlqbr
Wed 13 Nov 09:04:02 BST 2019 3549 239.15 XLON 19317XJlqbp
Wed 13 Nov 09:04:02 BST 2019 638 239.15 CHIX 19317XJlqbq
Wed 13 Nov 09:04:02 BST 2019 654 239.20 CHIX 19317XJlqbl
Wed 13 Nov 09:03:17 BST 2019 1070 239.50 CHIX 19317XJlq34
Wed 13 Nov 09:03:17 BST 2019 2253 239.50 XLON 19317XJlq37
Wed 13 Nov 09:03:17 BST 2019 4101 239.55 XLON 19317XJlq2l
Wed 13 Nov 09:03:17 BST 2019 1945 239.55 CHIX 19317XJlq2q
Wed 13 Nov 09:02:01 BST 2019 116 239.80 XLON 19317XJlpwz
Wed 13 Nov 09:02:01 BST 2019 3789 239.95 XLON 19317XJlpww
Wed 13 Nov 09:02:01 BST 2019 1799 239.95 CHIX 19317XJlpwx
Wed 13 Nov 09:02:01 BST 2019 1859 240.00 XLON 19317XJlpwu
Wed 13 Nov 09:02:01 BST 2019 883 240.00 CHIX 19317XJlpwv
Wed 13 Nov 09:01:07 BST 2019 743 240.00 CHIX 19317XJlpqj
Wed 13 Nov 09:01:07 BST 2019 291 240.00 XLON 19317XJlpqc
Wed 13 Nov 09:01:05 BST 2019 537 240.05 CHIX 19317XJlpp5
Wed 13 Nov 08:59:20 BST 2019 8109 240.00 XLON 19317XJlpe0
Wed 13 Nov 08:59:20 BST 2019 3846 240.00 CHIX 19317XJlpdz
Wed 13 Nov 08:58:00 BST 2019 1178 240.10 XLON 19317XJlpao
Wed 13 Nov 08:58:00 BST 2019 1667 240.10 CHIX 19317XJlpap
Wed 13 Nov 08:58:00 BST 2019 1016 240.10 XLON 19317XJlpan
Wed 13 Nov 08:57:53 BST 2019 1434 240.15 CHIX 19317XJlpaa
Wed 13 Nov 08:57:53 BST 2019 3021 240.15 XLON 19317XJlpa9
Wed 13 Nov 08:57:53 BST 2019 736 240.20 CHIX 19317XJlpa3
Wed 13 Nov 08:57:53 BST 2019 1443 240.20 XLON 19317XJlpa2
Wed 13 Nov 08:57:35 BST 2019 1317 240.10 XLON 19317XJlp9r
Wed 13 Nov 08:57:03 BST 2019 651 240.40 CHIX 19317XJlp77
Wed 13 Nov 08:56:47 BST 2019 779 240.40 XLON 19317XJlp5o
Wed 13 Nov 08:55:09 BST 2019 780 240.45 XLON 19317XJlow8
Wed 13 Nov 08:55:09 BST 2019 651 240.45 CHIX 19317XJlow9
Wed 13 Nov 08:55:01 BST 2019 2339 240.55 CHIX 19317XJloug
Wed 13 Nov 08:55:01 BST 2019 2456 240.55 XLON 19317XJlouf
Wed 13 Nov 08:55:01 BST 2019 2475 240.55 XLON 19317XJloue
Wed 13 Nov 08:54:58 BST 2019 495 240.60 XLON 19317XJlou2
Wed 13 Nov 08:54:58 BST 2019 1681 240.60 XLON 19317XJlou1
Wed 13 Nov 08:54:56 BST 2019 3907 240.65 XLON 19317XJlotr
Wed 13 Nov 08:54:56 BST 2019 835 240.65 XLON 19317XJlotq
Wed 13 Nov 08:54:56 BST 2019 2250 240.65 CHIX 19317XJlots
Wed 13 Nov 08:54:46 BST 2019 4710 240.75 XLON 19317XJlot3
Wed 13 Nov 08:54:46 BST 2019 2234 240.75 CHIX 19317XJlot4
Wed 13 Nov 08:54:45 BST 2019 2 240.80 XLON 19317XJlot0
Wed 13 Nov 08:54:45 BST 2019 418 240.80 XLON 19317XJlosw
Wed 13 Nov 08:54:45 BST 2019 20 240.80 XLON 19317XJlosx
Wed 13 Nov 08:54:45 BST 2019 67 240.80 XLON 19317XJlosy
Wed 13 Nov 08:54:45 BST 2019 650 240.80 CHIX 19317XJlosz
Wed 13 Nov 08:54:14 BST 2019 650 240.90 CHIX 19317XJlos1
Wed 13 Nov 08:54:14 BST 2019 185 240.90 XLON 19317XJlos0
Wed 13 Nov 08:54:14 BST 2019 3 240.90 XLON 19317XJlorz
Wed 13 Nov 08:54:14 BST 2019 765 240.90 XLON 19317XJlory
Wed 13 Nov 08:53:49 BST 2019 895 241.00 CHIX 19317XJlor6
Wed 13 Nov 08:53:47 BST 2019 1980 241.00 CHIX 19317XJloqz
Wed 13 Nov 08:53:47 BST 2019 4173 241.00 XLON 19317XJloqy
Wed 13 Nov 08:53:25 BST 2019 458 241.15 XLON 19317XJloqe
Wed 13 Nov 08:53:25 BST 2019 603 241.15 XLON 19317XJloqd
Wed 13 Nov 08:53:25 BST 2019 249 241.15 CHIX 19317XJloqg
Wed 13 Nov 08:53:25 BST 2019 649 241.15 CHIX 19317XJloqh
Wed 13 Nov 08:53:25 BST 2019 400 241.15 CHIX 19317XJloqf
Wed 13 Nov 08:53:21 BST 2019 392 241.20 CHIX 19317XJloq5
Wed 13 Nov 08:53:21 BST 2019 820 241.20 CHIX 19317XJloq4
Wed 13 Nov 08:53:05 BST 2019 1500 241.30 XLON 19317XJlopa
Wed 13 Nov 08:53:05 BST 2019 926 241.30 XLON 19317XJlop9
Wed 13 Nov 08:52:45 BST 2019 228 241.45 XLON 19317XJloou
Wed 13 Nov 08:52:45 BST 2019 648 241.45 CHIX 19317XJloot
Wed 13 Nov 08:52:45 BST 2019 591 241.45 XLON 19317XJloos
Wed 13 Nov 08:52:39 BST 2019 1500 241.50 XLON 19317XJlook
Wed 13 Nov 08:52:35 BST 2019 829 241.55 XLON 19317XJlooa
Wed 13 Nov 08:52:35 BST 2019 1127 241.55 XLON 19317XJloob
Wed 13 Nov 08:52:35 BST 2019 1500 241.55 XLON 19317XJloo8
Wed 13 Nov 08:52:35 BST 2019 150 241.55 XLON 19317XJloo9
Wed 13 Nov 08:52:35 BST 2019 532 241.55 CHIX 19317XJloo4
Wed 13 Nov 08:52:35 BST 2019 964 241.55 XLON 19317XJloo3
Wed 13 Nov 08:52:35 BST 2019 1242 241.55 CHIX 19317XJloo2
Wed 13 Nov 08:52:35 BST 2019 124 241.55 XLON 19317XJloo1
Wed 13 Nov 08:52:35 BST 2019 928 241.55 XLON 19317XJloo0
Wed 13 Nov 08:52:35 BST 2019 1471 241.55 XLON 19317XJlonz
Wed 13 Nov 08:52:35 BST 2019 1500 241.55 XLON 19317XJlony
Wed 13 Nov 08:52:33 BST 2019 648 241.55 CHIX 19317XJlont
Wed 13 Nov 08:52:33 BST 2019 606 241.55 XLON 19317XJlonr
Wed 13 Nov 08:52:15 BST 2019 319 241.50 CHIX 19317XJlomd
Wed 13 Nov 08:50:42 BST 2019 444 241.20 CHIX 19317XJloi7
Wed 13 Nov 08:50:07 BST 2019 186 241.15 XLON 19317XJloea
Wed 13 Nov 08:50:03 BST 2019 411 241.25 XLON 19317XJlodl
Wed 13 Nov 08:49:58 BST 2019 386 241.30 CHIX 19317XJlod8
Wed 13 Nov 08:49:25 BST 2019 777 241.15 CHIX 19317XJlobs
Wed 13 Nov 08:49:25 BST 2019 649 241.15 CHIX 19317XJlobt
Wed 13 Nov 08:49:25 BST 2019 728 241.15 CHIX 19317XJlobu
Wed 13 Nov 08:49:25 BST 2019 476 241.15 XLON 19317XJlobr
Wed 13 Nov 08:48:47 BST 2019 437 241.30 CHIX 19317XJlo9d
Wed 13 Nov 08:48:47 BST 2019 347 241.30 CHIX 19317XJlo9a
Wed 13 Nov 08:48:44 BST 2019 28 241.30 XLON 19317XJlo8k
Wed 13 Nov 08:48:44 BST 2019 350 241.30 CHIX 19317XJlo8m
Wed 13 Nov 08:48:44 BST 2019 248 241.30 CHIX 19317XJlo8l
Wed 13 Nov 08:48:44 BST 2019 659 241.35 CHIX 19317XJlo8i
Wed 13 Nov 08:48:44 BST 2019 459 241.35 CHIX 19317XJlo8f
Wed 13 Nov 08:48:44 BST 2019 595 241.35 CHIX 19317XJlo8g
Wed 13 Nov 08:48:44 BST 2019 648 241.35 CHIX 19317XJlo8j
Wed 13 Nov 08:48:44 BST 2019 18 241.35 XLON 19317XJlo8d
Wed 13 Nov 08:48:44 BST 2019 417 241.35 XLON 19317XJlo8c
Wed 13 Nov 08:48:44 BST 2019 1461 241.35 XLON 19317XJlo8a
Wed 13 Nov 08:48:44 BST 2019 186 241.35 XLON 19317XJlo8b
Wed 13 Nov 08:48:40 BST 2019 285 241.35 CHIX 19317XJlo88
Wed 13 Nov 08:48:40 BST 2019 397 241.40 CHIX 19317XJlo87
Wed 13 Nov 08:48:39 BST 2019 800 241.45 BATE 19317XJlo84
Wed 13 Nov 08:48:39 BST 2019 399 241.45 CHIX 19317XJlo85
Wed 13 Nov 08:48:39 BST 2019 1001 241.45 CHIX 19317XJlo83
Wed 13 Nov 08:48:39 BST 2019 1510 241.40 XLON 19317XJlo7x
Wed 13 Nov 08:48:39 BST 2019 383 241.40 XLON 19317XJlo7u
Wed 13 Nov 08:48:39 BST 2019 86 241.40 XLON 19317XJlo7v
Wed 13 Nov 08:48:39 BST 2019 395 241.40 CHIX 19317XJlo7y
Wed 13 Nov 08:48:39 BST 2019 677 241.40 CHIX 19317XJlo7z
Wed 13 Nov 08:48:39 BST 2019 437 241.40 CHIX 19317XJlo80
Wed 13 Nov 08:48:39 BST 2019 339 241.40 CHIX 19317XJlo81
Wed 13 Nov 08:48:39 BST 2019 763 241.40 CHIX 19317XJlo82
Wed 13 Nov 08:48:00 BST 2019 1500 241.55 XLON 19317XJlo4t
Wed 13 Nov 08:48:00 BST 2019 1519 241.50 XLON 19317XJlo4p
Wed 13 Nov 08:48:00 BST 2019 763 241.50 CHIX 19317XJlo4r
Wed 13 Nov 08:47:57 BST 2019 365 241.55 CHIX 19317XJlo4a
Wed 13 Nov 08:47:57 BST 2019 648 241.55 CHIX 19317XJlo44
Wed 13 Nov 08:47:57 BST 2019 405 241.55 CHIX 19317XJlo42
Wed 13 Nov 08:47:57 BST 2019 430 241.55 XLON 19317XJlo3z
Wed 13 Nov 08:47:57 BST 2019 124 241.55 XLON 19317XJlo40
Wed 13 Nov 08:47:01 BST 2019 428 241.55 XLON 19317XJlo19
Wed 13 Nov 08:47:01 BST 2019 648 241.55 CHIX 19317XJlo1a
Wed 13 Nov 08:46:24 BST 2019 947 241.40 XLON 19317XJlo04
Wed 13 Nov 08:45:54 BST 2019 659 241.45 CHIX 19317XJlnyt
Wed 13 Nov 08:45:54 BST 2019 1293 241.45 XLON 19317XJlnys
Wed 13 Nov 08:45:22 BST 2019 854 241.40 CHIX 19317XJlnx4
Wed 13 Nov 08:45:18 BST 2019 861 241.45 XLON 19317XJlnwp
Wed 13 Nov 08:45:18 BST 2019 1679 241.45 XLON 19317XJlnwl
Wed 13 Nov 08:45:18 BST 2019 200 241.45 XLON 19317XJlnwn
Wed 13 Nov 08:45:18 BST 2019 648 241.45 CHIX 19317XJlnwr
Wed 13 Nov 08:45:18 BST 2019 798 241.45 CHIX 19317XJlnwq
Wed 13 Nov 08:44:46 BST 2019 45 241.40 XLON 19317XJlnus
Wed 13 Nov 08:44:12 BST 2019 648 241.35 CHIX 19317XJlntb
Wed 13 Nov 08:44:12 BST 2019 742 241.35 XLON 19317XJlnt9
Wed 13 Nov 08:41:05 BST 2019 2168 240.65 XLON 19317XJlnjn
Wed 13 Nov 08:41:05 BST 2019 1029 240.65 CHIX 19317XJlnjp
Wed 13 Nov 08:41:01 BST 2019 650 240.70 CHIX 19317XJlniy
Wed 13 Nov 08:40:59 BST 2019 724 240.75 CHIX 19317XJlnif
Wed 13 Nov 08:40:59 BST 2019 554 240.70 XLON 19317XJlnid
Wed 13 Nov 08:40:24 BST 2019 560 240.80 CHIX 19317XJlng8
Wed 13 Nov 08:40:24 BST 2019 956 240.80 CHIX 19317XJlng9
Wed 13 Nov 08:40:12 BST 2019 2143 240.85 CHIX 19317XJlneb
Wed 13 Nov 08:40:12 BST 2019 4516 240.85 XLON 19317XJlnea
Wed 13 Nov 08:38:49 BST 2019 4558 240.90 XLON 19317XJln6t
Wed 13 Nov 08:38:49 BST 2019 3388 240.90 XLON 19317XJln6s
Wed 13 Nov 08:38:49 BST 2019 1093 240.90 CHIX 19317XJln6w
Wed 13 Nov 08:38:49 BST 2019 2675 240.90 CHIX 19317XJln6v
Wed 13 Nov 08:38:34 BST 2019 7797 241.00 XLON 19317XJln5o
Wed 13 Nov 08:38:34 BST 2019 2218 241.00 CHIX 19317XJln5r
Wed 13 Nov 08:38:34 BST 2019 1479 241.00 CHIX 19317XJln5q
Wed 13 Nov 08:38:31 BST 2019 402 241.05 CHIX 19317XJln5l
Wed 13 Nov 08:38:19 BST 2019 1000 241.15 CHIX 19317XJln4x
Wed 13 Nov 08:38:14 BST 2019 96 241.20 XLON 19317XJln4i
Wed 13 Nov 08:38:14 BST 2019 780 241.20 CHIX 19317XJln4n
Wed 13 Nov 08:38:14 BST 2019 372 241.20 CHIX 19317XJln4j
Wed 13 Nov 08:38:14 BST 2019 83 241.20 CHIX 19317XJln4k
Wed 13 Nov 08:37:57 BST 2019 472 241.30 CHIX 19317XJln3w
Wed 13 Nov 08:37:56 BST 2019 808 241.30 XLON 19317XJln3s
Wed 13 Nov 08:37:56 BST 2019 388 241.30 CHIX 19317XJln3q
Wed 13 Nov 08:37:51 BST 2019 46 241.30 XLON 19317XJln3b
Wed 13 Nov 08:37:49 BST 2019 506 241.35 CHIX 19317XJln35
Wed 13 Nov 08:37:49 BST 2019 679 241.35 CHIX 19317XJln37
Wed 13 Nov 08:37:49 BST 2019 218 241.35 XLON 19317XJln34
Wed 13 Nov 08:37:42 BST 2019 677 241.40 CHIX 19317XJln2p
Wed 13 Nov 08:37:42 BST 2019 648 241.40 CHIX 19317XJln2t
Wed 13 Nov 08:37:42 BST 2019 712 241.40 CHIX 19317XJln2r
Wed 13 Nov 08:37:42 BST 2019 484 241.40 XLON 19317XJln2n
Wed 13 Nov 08:37:42 BST 2019 2 241.40 XLON 19317XJln2m
Wed 13 Nov 08:37:22 BST 2019 1328 241.40 XLON 19317XJln27
Wed 13 Nov 08:37:19 BST 2019 648 241.45 CHIX 19317XJln1s
Wed 13 Nov 08:37:19 BST 2019 620 241.45 XLON 19317XJln1p
Wed 13 Nov 08:37:19 BST 2019 685 241.50 CHIX 19317XJln1q
Wed 13 Nov 08:37:14 BST 2019 648 241.60 CHIX 19317XJln1d
Wed 13 Nov 08:37:14 BST 2019 965 241.60 XLON 19317XJln1b
Wed 13 Nov 08:37:12 BST 2019 1467 241.65 CHIX 19317XJln19
Wed 13 Nov 08:37:12 BST 2019 3091 241.65 XLON 19317XJln18
Wed 13 Nov 08:36:05 BST 2019 125 241.70 BATE 19317XJlmz3
Wed 13 Nov 08:36:05 BST 2019 912 241.65 XLON 19317XJlmyz
Wed 13 Nov 08:36:05 BST 2019 290 241.65 XLON 19317XJlmyx
Wed 13 Nov 08:36:05 BST 2019 648 241.65 CHIX 19317XJlmz1
Wed 13 Nov 08:36:00 BST 2019 296 241.70 CHIX 19317XJlmyn
Wed 13 Nov 08:35:55 BST 2019 500 241.70 CHIX 19317XJlmyc
Wed 13 Nov 08:34:43 BST 2019 1500 241.45 XLON 19317XJlmv0
Wed 13 Nov 08:34:43 BST 2019 137 241.45 XLON 19317XJlmv1
Wed 13 Nov 08:34:30 BST 2019 814 241.40 XLON 19317XJlmu9
Wed 13 Nov 08:34:30 BST 2019 648 241.40 CHIX 19317XJlmuc
Wed 13 Nov 08:34:30 BST 2019 273 241.45 CHIX 19317XJlmub
Wed 13 Nov 08:34:24 BST 2019 738 241.60 CHIX 19317XJlmtu
Wed 13 Nov 08:34:21 BST 2019 562 241.65 XLON 19317XJlmtm
Wed 13 Nov 08:34:21 BST 2019 648 241.65 CHIX 19317XJlmtn
Wed 13 Nov 08:34:21 BST 2019 825 241.65 CHIX 19317XJlmtp
Wed 13 Nov 08:33:45 BST 2019 163 241.65 CHIX 19317XJlmsq
Wed 13 Nov 08:33:45 BST 2019 611 241.65 XLON 19317XJlmso
Wed 13 Nov 08:33:45 BST 2019 529 241.65 XLON 19317XJlmsp
Wed 13 Nov 08:33:45 BST 2019 648 241.65 CHIX 19317XJlmsm
Wed 13 Nov 08:33:45 BST 2019 545 241.65 CHIX 19317XJlmsn
Wed 13 Nov 08:33:45 BST 2019 648 241.65 CHIX 19317XJlmsl
Wed 13 Nov 08:33:15 BST 2019 676 241.75 XLON 19317XJlmrb
Wed 13 Nov 08:33:15 BST 2019 647 241.75 CHIX 19317XJlmr9
Wed 13 Nov 08:33:15 BST 2019 647 241.75 CHIX 19317XJlmr7
Wed 13 Nov 08:33:15 BST 2019 886 241.75 XLON 19317XJlmr4
Wed 13 Nov 08:33:15 BST 2019 1014 241.75 XLON 19317XJlmr5
Wed 13 Nov 08:33:15 BST 2019 141 241.75 XLON 19317XJlmr6
Wed 13 Nov 08:32:57 BST 2019 332 241.80 CHIX 19317XJlmq8
Wed 13 Nov 08:32:57 BST 2019 275 241.80 CHIX 19317XJlmq5
Wed 13 Nov 08:32:56 BST 2019 287 241.80 CHIX 19317XJlmq3
Wed 13 Nov 08:32:56 BST 2019 931 241.80 CHIX 19317XJlmq2
Wed 13 Nov 08:32:56 BST 2019 1960 241.80 XLON 19317XJlmq1
Wed 13 Nov 08:32:52 BST 2019 2497 241.90 XLON 19317XJlmpn
Wed 13 Nov 08:32:52 BST 2019 1185 241.90 CHIX 19317XJlmpp
Wed 13 Nov 08:32:45 BST 2019 1119 242.00 XLON 19317XJlmp0
Wed 13 Nov 08:32:45 BST 2019 1490 242.00 XLON 19317XJlmp1
Wed 13 Nov 08:32:45 BST 2019 647 242.00 CHIX 19317XJlmp3
Wed 13 Nov 08:32:45 BST 2019 418 242.00 CHIX 19317XJlmp6
Wed 13 Nov 08:32:45 BST 2019 586 242.00 CHIX 19317XJlmp7
Wed 13 Nov 08:32:45 BST 2019 760 242.00 CHIX 19317XJlmp5
Wed 13 Nov 08:32:44 BST 2019 968 242.05 CHIX 19317XJlmow
Wed 13 Nov 08:32:44 BST 2019 1410 242.10 CHIX 19317XJlmov
Wed 13 Nov 08:32:44 BST 2019 2972 242.10 XLON 19317XJlmou
Wed 13 Nov 08:32:36 BST 2019 700 242.20 XLON 19317XJlmom
Wed 13 Nov 08:32:36 BST 2019 1500 242.15 XLON 19317XJlmol
Wed 13 Nov 08:32:36 BST 2019 709 242.15 CHIX 19317XJlmok
Wed 13 Nov 08:32:36 BST 2019 1392 242.15 XLON 19317XJlmoj
Wed 13 Nov 08:31:58 BST 2019 85 242.10 BATE 19317XJlmnu
Wed 13 Nov 08:31:58 BST 2019 513 242.10 XLON 19317XJlmnt
Wed 13 Nov 08:31:58 BST 2019 659 242.10 CHIX 19317XJlmns
Wed 13 Nov 08:31:58 BST 2019 949 242.10 XLON 19317XJlmnr
Wed 13 Nov 08:31:58 BST 2019 700 242.10 CHIX 19317XJlmnq
Wed 13 Nov 08:31:58 BST 2019 38 242.10 XLON 19317XJlmnp
Wed 13 Nov 08:31:58 BST 2019 646 242.05 CHIX 19317XJlmno
Wed 13 Nov 08:31:58 BST 2019 922 242.05 XLON 19317XJlmnn
Wed 13 Nov 08:31:40 BST 2019 700 242.15 BATE 19317XJlmmd
Wed 13 Nov 08:31:40 BST 2019 335 242.15 XLON 19317XJlmmc
Wed 13 Nov 08:31:40 BST 2019 1165 242.10 XLON 19317XJlmmb
Wed 13 Nov 08:31:40 BST 2019 335 242.10 XLON 19317XJlmma
Wed 13 Nov 08:31:40 BST 2019 2082 242.10 XLON 19317XJlmm8
Wed 13 Nov 08:31:40 BST 2019 989 242.10 CHIX 19317XJlmm9
Wed 13 Nov 08:30:42 BST 2019 1700 242.00 XLON 19317XJlmk1
Wed 13 Nov 08:30:42 BST 2019 781 242.00 XLON 19317XJlmjx
Wed 13 Nov 08:30:42 BST 2019 1500 242.00 XLON 19317XJlmjy
Wed 13 Nov 08:30:42 BST 2019 197 242.00 XLON 19317XJlmjt
Wed 13 Nov 08:30:42 BST 2019 1500 242.00 XLON 19317XJlmju
Wed 13 Nov 08:30:42 BST 2019 719 242.00 XLON 19317XJlmjw
Wed 13 Nov 08:30:42 BST 2019 159 241.95 XLON 19317XJlmjr
Wed 13 Nov 08:30:38 BST 2019 219 242.00 BATE 19317XJlmjq
Wed 13 Nov 08:30:38 BST 2019 204 242.00 CHIX 19317XJlmjp
Wed 13 Nov 08:30:38 BST 2019 380 242.00 XLON 19317XJlmjn
Wed 13 Nov 08:30:38 BST 2019 1246 242.00 XLON 19317XJlmjo
Wed 13 Nov 08:30:38 BST 2019 358 242.00 CHIX 19317XJlmjl
Wed 13 Nov 08:30:38 BST 2019 700 242.00 BATE 19317XJlmjm
Wed 13 Nov 08:30:38 BST 2019 219 242.00 BATE 19317XJlmjk
Wed 13 Nov 08:30:38 BST 2019 1500 242.00 XLON 19317XJlmjj
Wed 13 Nov 08:30:38 BST 2019 428 242.00 CHIX 19317XJlmjg
Wed 13 Nov 08:28:55 BST 2019 1500 241.90 XLON 19317XJlmes
Wed 13 Nov 08:28:55 BST 2019 500 241.90 CHIX 19317XJlmel
Wed 13 Nov 08:28:21 BST 2019 785 241.85 CHIX 19317XJlmcq
Wed 13 Nov 08:28:11 BST 2019 179 241.90 XLON 19317XJlmby
Wed 13 Nov 08:28:10 BST 2019 200 241.90 CHIX 19317XJlmbx
Wed 13 Nov 08:28:05 BST 2019 136 241.95 XLON 19317XJlmbn
Wed 13 Nov 08:28:05 BST 2019 604 241.95 CHIX 19317XJlmbo
Wed 13 Nov 08:28:01 BST 2019 761 242.05 CHIX 19317XJlmba
Wed 13 Nov 08:28:01 BST 2019 646 242.05 CHIX 19317XJlmbb
Wed 13 Nov 08:28:01 BST 2019 1535 242.05 XLON 19317XJlmb8
Wed 13 Nov 08:28:01 BST 2019 1093 242.05 XLON 19317XJlmb9
Wed 13 Nov 08:27:57 BST 2019 1500 242.15 XLON 19317XJlmb0
Wed 13 Nov 08:27:57 BST 2019 646 242.10 CHIX 19317XJlmaz
Wed 13 Nov 08:27:57 BST 2019 1016 242.10 XLON 19317XJlmay
Wed 13 Nov 08:27:40 BST 2019 84 242.10 BATE 19317XJlm9v
Wed 13 Nov 08:27:40 BST 2019 505 242.10 XLON 19317XJlm9u
Wed 13 Nov 08:27:40 BST 2019 648 242.10 CHIX 19317XJlm9t
Wed 13 Nov 08:27:40 BST 2019 933 242.10 XLON 19317XJlm9s
Wed 13 Nov 08:27:40 BST 2019 1500 242.10 XLON 19317XJlm9r
Wed 13 Nov 08:27:19 BST 2019 1500 242.00 XLON 19317XJlm8j
Wed 13 Nov 08:27:19 BST 2019 700 242.00 BATE 19317XJlm8h
Wed 13 Nov 08:27:19 BST 2019 700 242.00 CHIX 19317XJlm8g
Wed 13 Nov 08:27:19 BST 2019 1500 242.00 XLON 19317XJlm8e
Wed 13 Nov 08:27:18 BST 2019 521 241.95 CHIX 19317XJlm8d
Wed 13 Nov 08:27:09 BST 2019 1500 242.00 XLON 19317XJlm7y
Wed 13 Nov 08:26:58 BST 2019 1379 242.00 XLON 19317XJlm6e
Wed 13 Nov 08:26:58 BST 2019 1500 242.00 XLON 19317XJlm6f
Wed 13 Nov 08:26:58 BST 2019 700 242.00 BATE 19317XJlm6d
Wed 13 Nov 08:26:58 BST 2019 243 242.00 BATE 19317XJlm6b
Wed 13 Nov 08:26:58 BST 2019 513 242.00 CHIX 19317XJlm6c
Wed 13 Nov 08:26:58 BST 2019 1500 242.00 XLON 19317XJlm6a
Wed 13 Nov 08:26:58 BST 2019 1500 242.00 XLON 19317XJlm69
Wed 13 Nov 08:26:58 BST 2019 1500 242.00 XLON 19317XJlm68
Wed 13 Nov 08:26:58 BST 2019 41 241.95 XLON 19317XJlm67
Wed 13 Nov 08:26:58 BST 2019 356 241.95 CHIX 19317XJlm66
Wed 13 Nov 08:26:58 BST 2019 180 241.95 XLON 19317XJlm65
Wed 13 Nov 08:26:04 BST 2019 1412 242.00 XLON 19317XJlm3r
Wed 13 Nov 08:26:04 BST 2019 719 242.00 CHIX 19317XJlm3s
Wed 13 Nov 08:26:03 BST 2019 16 242.05 XLON 19317XJlm3p
Wed 13 Nov 08:26:03 BST 2019 499 242.05 CHIX 19317XJlm3q
Wed 13 Nov 08:24:49 BST 2019 325 241.90 CHIX 19317XJlm0i
Wed 13 Nov 08:24:49 BST 2019 124 241.90 XLON 19317XJlm0f
Wed 13 Nov 08:24:49 BST 2019 171 241.90 XLON 19317XJlm0h
Wed 13 Nov 08:24:31 BST 2019 134 241.95 XLON 19317XJllze
Wed 13 Nov 08:24:31 BST 2019 544 241.95 XLON 19317XJllzc
Wed 13 Nov 08:24:31 BST 2019 647 241.95 CHIX 19317XJllzj
Wed 13 Nov 08:24:31 BST 2019 822 241.95 CHIX 19317XJllzh
Wed 13 Nov 08:24:31 BST 2019 279 241.95 CHIX 19317XJllzm
Wed 13 Nov 08:24:31 BST 2019 658 241.95 CHIX 19317XJllzk
Wed 13 Nov 08:24:31 BST 2019 1676 242.00 XLON 19317XJllz9
Wed 13 Nov 08:24:31 BST 2019 796 242.00 CHIX 19317XJllzb
Wed 13 Nov 08:24:20 BST 2019 252 242.05 BATE 19317XJllz4
Wed 13 Nov 08:24:20 BST 2019 1432 242.05 XLON 19317XJllz3
Wed 13 Nov 08:24:20 BST 2019 255 242.05 CHIX 19317XJllz2
Wed 13 Nov 08:24:20 BST 2019 645 242.05 CHIX 19317XJllz0
Wed 13 Nov 08:24:20 BST 2019 252 242.05 BATE 19317XJllyz
Wed 13 Nov 08:24:20 BST 2019 700 242.05 BATE 19317XJllz1
Wed 13 Nov 08:24:20 BST 2019 1500 242.05 XLON 19317XJllyy
Wed 13 Nov 08:23:53 BST 2019 900 242.00 CHIX 19317XJllxz
Wed 13 Nov 08:23:45 BST 2019 509 242.00 CHIX 19317XJllxr
Wed 13 Nov 08:23:45 BST 2019 600 242.05 CHIX 19317XJllxn
Wed 13 Nov 08:23:45 BST 2019 1263 242.00 CHIX 19317XJllxm
Wed 13 Nov 08:23:45 BST 2019 701 242.00 XLON 19317XJllxk
Wed 13 Nov 08:23:45 BST 2019 1958 242.00 XLON 19317XJllxj
Wed 13 Nov 08:23:14 BST 2019 984 241.95 CHIX 19317XJllw8
Wed 13 Nov 08:23:02 BST 2019 806 242.00 CHIX 19317XJllve
Wed 13 Nov 08:23:02 BST 2019 87 242.00 XLON 19317XJllvc
Wed 13 Nov 08:23:02 BST 2019 659 242.00 CHIX 19317XJllva
Wed 13 Nov 08:23:02 BST 2019 969 242.00 CHIX 19317XJllv8
Wed 13 Nov 08:23:02 BST 2019 461 242.00 XLON 19317XJllv2
Wed 13 Nov 08:23:02 BST 2019 125 242.00 XLON 19317XJllv5
Wed 13 Nov 08:23:02 BST 2019 2042 242.00 XLON 19317XJlluz
Wed 13 Nov 08:23:02 BST 2019 832 242.00 XLON 19317XJllv0
Wed 13 Nov 08:22:41 BST 2019 1500 242.20 XLON 19317XJllti
Wed 13 Nov 08:22:41 BST 2019 1500 242.20 XLON 19317XJllth
Wed 13 Nov 08:22:41 BST 2019 676 242.20 XLON 19317XJlltg
Wed 13 Nov 08:22:41 BST 2019 720 242.20 CHIX 19317XJlltf
Wed 13 Nov 08:22:41 BST 2019 245 242.20 XLON 19317XJllte
Wed 13 Nov 08:22:41 BST 2019 1841 242.20 XLON 19317XJlltd
Wed 13 Nov 08:22:41 BST 2019 1584 242.20 XLON 19317XJlltc
Wed 13 Nov 08:22:41 BST 2019 90 242.20 XLON 19317XJlltb
Wed 13 Nov 08:21:00 BST 2019 1500 241.55 XLON 19317XJlloo
Wed 13 Nov 08:21:00 BST 2019 58 241.55 XLON 19317XJllol
Wed 13 Nov 08:21:00 BST 2019 1398 241.55 XLON 19317XJllom
Wed 13 Nov 08:20:31 BST 2019 673 241.55 CHIX 19317XJllm8
Wed 13 Nov 08:20:17 BST 2019 202 241.60 XLON 19317XJlllv
Wed 13 Nov 08:20:02 BST 2019 999 241.65 CHIX 19317XJlll8
Wed 13 Nov 08:19:40 BST 2019 139 241.45 XLON 19317XJlljc
Wed 13 Nov 08:19:40 BST 2019 768 241.45 CHIX 19317XJlljd
Wed 13 Nov 08:19:38 BST 2019 648 241.45 CHIX 19317XJllj4
Wed 13 Nov 08:19:38 BST 2019 637 241.45 XLON 19317XJlliw
Wed 13 Nov 08:19:38 BST 2019 957 241.50 CHIX 19317XJlliy
Wed 13 Nov 08:19:38 BST 2019 574 241.50 CHIX 19317XJlliz
Wed 13 Nov 08:19:38 BST 2019 671 241.50 CHIX 19317XJllj2
Wed 13 Nov 08:19:28 BST 2019 1010 241.50 XLON 19317XJllhv
Wed 13 Nov 08:19:28 BST 2019 358 241.55 CHIX 19317XJlli1
Wed 13 Nov 08:19:28 BST 2019 648 241.50 CHIX 19317XJlli4
Wed 13 Nov 08:19:28 BST 2019 501 241.55 CHIX 19317XJlli3
Wed 13 Nov 08:19:28 BST 2019 604 241.55 CHIX 19317XJllhw
Wed 13 Nov 08:19:28 BST 2019 449 241.55 CHIX 19317XJllhy
Wed 13 Nov 08:18:57 BST 2019 422 241.60 XLON 19317XJllfb
Wed 13 Nov 08:18:57 BST 2019 648 241.60 CHIX 19317XJllfi
Wed 13 Nov 08:18:57 BST 2019 648 241.65 CHIX 19317XJllfd
Wed 13 Nov 08:18:57 BST 2019 540 241.65 XLON 19317XJllf9
Wed 13 Nov 08:18:57 BST 2019 1500 241.70 XLON 19317XJllf2
Wed 13 Nov 08:18:57 BST 2019 137 241.65 XLON 19317XJlley
Wed 13 Nov 08:18:57 BST 2019 413 241.65 XLON 19317XJllew
Wed 13 Nov 08:18:57 BST 2019 235 241.65 XLON 19317XJllf0
Wed 13 Nov 08:18:57 BST 2019 648 241.65 CHIX 19317XJllf1
Wed 13 Nov 08:18:09 BST 2019 247 241.55 CHIX 19317XJllb5
Wed 13 Nov 08:18:02 BST 2019 640 241.65 CHIX 19317XJllao
Wed 13 Nov 08:18:02 BST 2019 786 241.70 CHIX 19317XJllak
Wed 13 Nov 08:18:02 BST 2019 1654 241.70 XLON 19317XJllai
Wed 13 Nov 08:18:02 BST 2019 8 241.70 XLON 19317XJllaj
Wed 13 Nov 08:17:49 BST 2019 497 241.75 CHIX 19317XJll9d
Wed 13 Nov 08:17:34 BST 2019 210 241.80 XLON 19317XJll8t
Wed 13 Nov 08:17:34 BST 2019 791 241.85 CHIX 19317XJll8o
Wed 13 Nov 08:17:24 BST 2019 382 241.95 CHIX 19317XJll7w
Wed 13 Nov 08:17:24 BST 2019 287 242.00 XLON 19317XJll7r
Wed 13 Nov 08:17:24 BST 2019 1402 242.00 XLON 19317XJll7p
Wed 13 Nov 08:17:24 BST 2019 68 242.00 XLON 19317XJll7q
Wed 13 Nov 08:17:24 BST 2019 1053 242.00 CHIX 19317XJll7t
Wed 13 Nov 08:17:24 BST 2019 738 242.00 CHIX 19317XJll7u
Wed 13 Nov 08:17:24 BST 2019 109 242.05 XLON 19317XJll7n
Wed 13 Nov 08:17:24 BST 2019 1241 242.05 XLON 19317XJll7m
Wed 13 Nov 08:17:24 BST 2019 646 242.05 CHIX 19317XJll7o
Wed 13 Nov 08:17:12 BST 2019 330 242.20 CHIX 19317XJll72
Wed 13 Nov 08:16:40 BST 2019 816 242.00 XLON 19317XJll5a
Wed 13 Nov 08:16:37 BST 2019 1099 242.05 XLON 19317XJll52
Wed 13 Nov 08:16:37 BST 2019 646 242.05 CHIX 19317XJll53
Wed 13 Nov 08:16:19 BST 2019 485 242.20 CHIX 19317XJll32
Wed 13 Nov 08:16:03 BST 2019 204 242.40 XLON 19317XJll14
Wed 13 Nov 08:16:03 BST 2019 740 242.40 CHIX 19317XJll12
Wed 13 Nov 08:16:03 BST 2019 457 242.35 CHIX 19317XJll10
Wed 13 Nov 08:16:03 BST 2019 646 242.35 CHIX 19317XJll11
Wed 13 Nov 08:16:03 BST 2019 441 242.35 CHIX 19317XJll0y
Wed 13 Nov 08:16:03 BST 2019 470 242.35 CHIX 19317XJll0z
Wed 13 Nov 08:16:03 BST 2019 79 242.35 XLON 19317XJll0w
Wed 13 Nov 08:16:03 BST 2019 879 242.35 XLON 19317XJll0x
Wed 13 Nov 08:16:03 BST 2019 646 242.40 CHIX 19317XJll0s
Wed 13 Nov 08:16:03 BST 2019 875 242.40 CHIX 19317XJll0t
Wed 13 Nov 08:16:03 BST 2019 306 242.40 CHIX 19317XJll0u
Wed 13 Nov 08:16:03 BST 2019 646 242.40 CHIX 19317XJll0v
Wed 13 Nov 08:16:03 BST 2019 990 242.40 XLON 19317XJll0q
Wed 13 Nov 08:16:03 BST 2019 1130 242.40 XLON 19317XJll0r
Wed 13 Nov 08:15:56 BST 2019 1272 242.50 XLON 19317XJll08
Wed 13 Nov 08:15:56 BST 2019 648 242.50 CHIX 19317XJll09
Wed 13 Nov 08:15:37 BST 2019 313 242.65 CHIX 19317XJlkya
Wed 13 Nov 08:15:37 BST 2019 121 242.65 BATE 19317XJlky9
Wed 13 Nov 08:15:37 BST 2019 693 242.65 XLON 19317XJlky8
Wed 13 Nov 08:15:20 BST 2019 221 242.55 CHIX 19317XJlkwk
Wed 13 Nov 08:15:20 BST 2019 247 242.55 BATE 19317XJlkwj
Wed 13 Nov 08:15:20 BST 2019 4136 242.55 XLON 19317XJlkwi
Wed 13 Nov 08:15:20 BST 2019 634 242.55 CHIX 19317XJlkwh
Wed 13 Nov 08:15:00 BST 2019 1500 242.55 XLON 19317XJlkth
Wed 13 Nov 08:14:55 BST 2019 585 242.45 XLON 19317XJlksz
Wed 13 Nov 08:14:55 BST 2019 586 242.45 XLON 19317XJlkt0
Wed 13 Nov 08:14:55 BST 2019 1045 242.45 XLON 19317XJlkt1
Wed 13 Nov 08:14:33 BST 2019 258 242.45 XLON 19317XJlks1
Wed 13 Nov 08:14:32 BST 2019 96 242.50 BATE 19317XJlkry
Wed 13 Nov 08:14:32 BST 2019 144 242.55 CHIX 19317XJlkrz
Wed 13 Nov 08:14:32 BST 2019 600 242.50 CHIX 19317XJlkrx
Wed 13 Nov 08:14:32 BST 2019 580 242.50 XLON 19317XJlkrw
Wed 13 Nov 08:14:32 BST 2019 348 242.45 CHIX 19317XJlkrv
Wed 13 Nov 08:14:25 BST 2019 677 242.55 CHIX 19317XJlkrf
Wed 13 Nov 08:14:25 BST 2019 973 242.55 XLON 19317XJlkre
Wed 13 Nov 08:14:25 BST 2019 762 242.50 CHIX 19317XJlkrd
Wed 13 Nov 08:14:25 BST 2019 1500 242.55 XLON 19317XJlkrc
Wed 13 Nov 08:14:07 BST 2019 1763 242.55 CHIX 19317XJlkqa
Wed 13 Nov 08:14:07 BST 2019 437 242.55 CHIX 19317XJlkqb
Wed 13 Nov 08:14:07 BST 2019 886 242.50 CHIX 19317XJlkq9
Wed 13 Nov 08:14:00 BST 2019 2210 242.55 XLON 19317XJlkq1
Wed 13 Nov 08:14:00 BST 2019 1441 242.55 XLON 19317XJlkq0
Wed 13 Nov 08:13:08 BST 2019 591 242.40 XLON 19317XJlkjx
Wed 13 Nov 08:13:08 BST 2019 1436 242.40 XLON 19317XJlkjy
Wed 13 Nov 08:13:08 BST 2019 731 242.40 CHIX 19317XJlkk0
Wed 13 Nov 08:13:08 BST 2019 646 242.40 CHIX 19317XJlkjz
Wed 13 Nov 08:13:08 BST 2019 645 242.45 CHIX 19317XJlkjv
Wed 13 Nov 08:13:08 BST 2019 645 242.45 CHIX 19317XJlkjw
Wed 13 Nov 08:13:08 BST 2019 645 242.45 CHIX 19317XJlkju
Wed 13 Nov 08:13:08 BST 2019 477 242.45 XLON 19317XJlkjr
Wed 13 Nov 08:13:08 BST 2019 82 242.45 XLON 19317XJlkjs
Wed 13 Nov 08:13:08 BST 2019 816 242.45 XLON 19317XJlkjq
Wed 13 Nov 08:13:08 BST 2019 989 242.45 XLON 19317XJlkjt
Wed 13 Nov 08:13:08 BST 2019 630 242.50 CHIX 19317XJlkjp
Wed 13 Nov 08:12:32 BST 2019 2624 242.55 CHIX 19317XJlki1
Wed 13 Nov 08:12:32 BST 2019 505 242.55 XLON 19317XJlki0
Wed 13 Nov 08:12:32 BST 2019 1926 242.55 CHIX 19317XJlkhz
Wed 13 Nov 08:12:32 BST 2019 192 242.55 XLON 19317XJlkhy
Wed 13 Nov 08:12:31 BST 2019 701 242.50 CHIX 19317XJlkhx
Wed 13 Nov 08:12:21 BST 2019 328 242.55 XLON 19317XJlkh2
Wed 13 Nov 08:12:21 BST 2019 706 242.55 CHIX 19317XJlkh3
Wed 13 Nov 08:12:16 BST 2019 102 242.60 CHIX 19317XJlkgm
Wed 13 Nov 08:12:16 BST 2019 1459 242.60 XLON 19317XJlkgk
Wed 13 Nov 08:12:16 BST 2019 642 242.60 CHIX 19317XJlkgl
Wed 13 Nov 08:12:02 BST 2019 401 242.35 CHIX 19317XJlkfw
Wed 13 Nov 08:12:02 BST 2019 500 242.45 CHIX 19317XJlkfv
Wed 13 Nov 08:12:02 BST 2019 51 242.45 CHIX 19317XJlkfu
Wed 13 Nov 08:12:02 BST 2019 1270 242.45 XLON 19317XJlkft
Wed 13 Nov 08:12:02 BST 2019 1500 242.45 XLON 19317XJlkfs
Wed 13 Nov 08:12:02 BST 2019 111 242.40 XLON 19317XJlkfp
Wed 13 Nov 08:12:02 BST 2019 258 242.40 XLON 19317XJlkfo
Wed 13 Nov 08:12:02 BST 2019 511 242.40 CHIX 19317XJlkfr
Wed 13 Nov 08:12:02 BST 2019 677 242.40 CHIX 19317XJlkfq
Wed 13 Nov 08:11:01 BST 2019 362 242.25 CHIX 19317XJlkbt
Wed 13 Nov 08:11:01 BST 2019 646 242.30 CHIX 19317XJlkbs
Wed 13 Nov 08:11:01 BST 2019 68 242.30 XLON 19317XJlkbr
Wed 13 Nov 08:11:01 BST 2019 608 242.30 XLON 19317XJlkbq
Wed 13 Nov 08:11:00 BST 2019 60 242.40 XLON 19317XJlkbb
Wed 13 Nov 08:11:00 BST 2019 1304 242.40 XLON 19317XJlkbc
Wed 13 Nov 08:11:00 BST 2019 665 242.40 CHIX 19317XJlkbd
Wed 13 Nov 08:10:58 BST 2019 1500 242.50 XLON 19317XJlkb3
Wed 13 Nov 08:10:58 BST 2019 936 242.50 CHIX 19317XJlkb2
Wed 13 Nov 08:10:29 BST 2019 540 242.70 CHIX 19317XJlk7p
Wed 13 Nov 08:10:29 BST 2019 645 242.70 CHIX 19317XJlk7q
Wed 13 Nov 08:10:29 BST 2019 717 242.70 XLON 19317XJlk7o
Wed 13 Nov 08:10:27 BST 2019 1500 242.80 XLON 19317XJlk7h
Wed 13 Nov 08:10:27 BST 2019 1500 242.80 XLON 19317XJlk7g
Wed 13 Nov 08:10:25 BST 2019 500 242.85 CHIX 19317XJlk7f
Wed 13 Nov 08:10:25 BST 2019 1500 242.85 XLON 19317XJlk7d
Wed 13 Nov 08:10:25 BST 2019 200 242.85 XLON 19317XJlk7e
Wed 13 Nov 08:10:09 BST 2019 1005 242.95 CHIX 19317XJlk6e
Wed 13 Nov 08:09:56 BST 2019 644 242.95 CHIX 19317XJlk5k
Wed 13 Nov 08:09:56 BST 2019 90 242.95 XLON 19317XJlk5j
Wed 13 Nov 08:09:56 BST 2019 509 242.95 XLON 19317XJlk5i
Wed 13 Nov 08:09:23 BST 2019 308 242.85 CHIX 19317XJlk1v
Wed 13 Nov 08:09:23 BST 2019 606 242.85 XLON 19317XJlk1u
Wed 13 Nov 08:09:23 BST 2019 1500 242.85 XLON 19317XJlk1t
Wed 13 Nov 08:09:18 BST 2019 500 242.95 CHIX 19317XJlk1e
Wed 13 Nov 08:09:18 BST 2019 1700 242.95 CHIX 19317XJlk1f
Wed 13 Nov 08:09:18 BST 2019 967 242.80 CHIX 19317XJlk1d
Wed 13 Nov 08:09:18 BST 2019 514 242.90 CHIX 19317XJlk1b
Wed 13 Nov 08:09:18 BST 2019 890 242.90 CHIX 19317XJlk1c
Wed 13 Nov 08:08:21 BST 2019 168 242.45 XLON 19317XJljw4
Wed 13 Nov 08:08:20 BST 2019 444 242.55 CHIX 19317XJljvu
Wed 13 Nov 08:08:20 BST 2019 1 242.55 XLON 19317XJljvs
Wed 13 Nov 08:08:20 BST 2019 68 242.55 XLON 19317XJljvt
Wed 13 Nov 08:08:20 BST 2019 53 242.55 XLON 19317XJljvr
Wed 13 Nov 08:08:10 BST 2019 52 242.60 XLON 19317XJljvm
Wed 13 Nov 08:07:31 BST 2019 132 242.35 XLON 19317XJljqi
Wed 13 Nov 08:07:13 BST 2019 444 242.35 CHIX 19317XJljoi
Wed 13 Nov 08:07:13 BST 2019 646 242.35 CHIX 19317XJljoj
Wed 13 Nov 08:07:13 BST 2019 1021 242.35 XLON 19317XJljoh
Wed 13 Nov 08:07:13 BST 2019 122 242.40 XLON 19317XJljoe
Wed 13 Nov 08:07:13 BST 2019 278 242.40 CHIX 19317XJljof
Wed 13 Nov 08:07:13 BST 2019 466 242.40 CHIX 19317XJljog
Wed 13 Nov 08:07:13 BST 2019 680 242.50 CHIX 19317XJljod
Wed 13 Nov 08:06:47 BST 2019 1787 242.55 XLON 19317XJljkc
Wed 13 Nov 08:06:47 BST 2019 848 242.55 CHIX 19317XJljkd
Wed 13 Nov 08:06:33 BST 2019 188 242.65 XLON 19317XJljir
Wed 13 Nov 08:06:16 BST 2019 386 242.60 CHIX 19317XJljha
Wed 13 Nov 08:05:49 BST 2019 378 242.30 CHIX 19317XJljgf
Wed 13 Nov 08:05:49 BST 2019 547 242.30 CHIX 19317XJljge
Wed 13 Nov 08:05:49 BST 2019 4 242.30 XLON 19317XJljgd
Wed 13 Nov 08:05:40 BST 2019 101 242.50 XLON 19317XJljfk
Wed 13 Nov 08:05:40 BST 2019 78 242.55 XLON 19317XJljfj
Wed 13 Nov 08:05:35 BST 2019 1877 242.60 XLON 19317XJljfg
Wed 13 Nov 08:05:35 BST 2019 208 242.60 XLON 19317XJljff
Wed 13 Nov 08:05:35 BST 2019 990 242.60 CHIX 19317XJljfi
Wed 13 Nov 08:05:35 BST 2019 860 242.65 CHIX 19317XJljfh
Wed 13 Nov 08:05:35 BST 2019 93 242.70 XLON 19317XJljfe
Wed 13 Nov 08:03:59 BST 2019 646 242.20 CHIX 19317XJlja9
Wed 13 Nov 08:03:59 BST 2019 449 242.20 XLON 19317XJlja8
Wed 13 Nov 08:03:53 BST 2019 962 242.15 CHIX 19317XJlj9x
Wed 13 Nov 08:03:53 BST 2019 304 242.15 CHIX 19317XJlj9y
Wed 13 Nov 08:03:14 BST 2019 452 242.20 CHIX 19317XJlj8v
Wed 13 Nov 08:03:14 BST 2019 599 242.10 XLON 19317XJlj8t
Wed 13 Nov 08:03:14 BST 2019 646 242.10 CHIX 19317XJlj8u
Wed 13 Nov 08:00:36 BST 2019 731 242.80 CHIX 19317XJlizz
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 14/11/2019 10:20:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
