Sharenet Sites 
Sharenet Sites
GLN; Transactions In own Shares-25 June 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
26 June 2019
Transactions in own shares-25 June 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 25 June 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 500,000
Lowest price paid per share (GBp): 275.4500
Highest price paid per share (GBp): 281.3500
Volume weighted average price paid per share (GBp): 279.0174
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 901,156,970 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,684,543,096.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 278.9988 326,975
BATS 0
Chi-X 279.0527 173,025
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 25 June 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Tue 25 Jun 16:27:59 BST 2019 824 278.35 CHIX 19176XJ8mhl
Tue 25 Jun 16:27:59 BST 2019 1345 278.35 CHIX 19176XJ8mhk
Tue 25 Jun 16:27:59 BST 2019 1658 278.35 CHIX 19176XJ8mhn
Tue 25 Jun 16:27:59 BST 2019 710 278.35 CHIX 19176XJ8mhm
Tue 25 Jun 16:27:05 BST 2019 2001 278.35 CHIX 19176XJ8mb1
Tue 25 Jun 16:27:05 BST 2019 4427 278.35 XLON 19176XJ8mb0
Tue 25 Jun 16:27:05 BST 2019 661 278.35 XLON 19176XJ8maz
Tue 25 Jun 16:27:04 BST 2019 562 278.35 CHIX 19176XJ8mao
Tue 25 Jun 16:25:01 BST 2019 569 278.25 CHIX 19176XJ8lw3
Tue 25 Jun 16:24:58 BST 2019 395 278.25 CHIX 19176XJ8lvt
Tue 25 Jun 16:22:48 BST 2019 1650 278.45 CHIX 19176XJ8lex
Tue 25 Jun 16:22:48 BST 2019 3649 278.45 XLON 19176XJ8lew
Tue 25 Jun 16:21:17 BST 2019 1137 278.40 CHIX 19176XJ8l4u
Tue 25 Jun 16:21:17 BST 2019 2112 278.40 XLON 19176XJ8l4t
Tue 25 Jun 16:21:17 BST 2019 401 278.40 XLON 19176XJ8l4s
Tue 25 Jun 16:20:38 BST 2019 562 278.35 CHIX 19176XJ8kzx
Tue 25 Jun 16:20:38 BST 2019 679 278.35 XLON 19176XJ8kzw
Tue 25 Jun 16:18:53 BST 2019 1066 278.40 CHIX 19176XJ8kp6
Tue 25 Jun 16:18:53 BST 2019 562 278.40 CHIX 19176XJ8kp8
Tue 25 Jun 16:18:53 BST 2019 332 278.40 CHIX 19176XJ8kp7
Tue 25 Jun 16:18:53 BST 2019 86 278.40 XLON 19176XJ8kp2
Tue 25 Jun 16:18:53 BST 2019 2354 278.40 XLON 19176XJ8kp1
Tue 25 Jun 16:18:53 BST 2019 2320 278.40 XLON 19176XJ8kp0
Tue 25 Jun 16:18:53 BST 2019 605 278.40 XLON 19176XJ8kp4
Tue 25 Jun 16:18:53 BST 2019 13 278.40 XLON 19176XJ8kp3
Tue 25 Jun 16:18:53 BST 2019 1049 278.40 CHIX 19176XJ8kp5
Tue 25 Jun 16:12:58 BST 2019 3103 278.05 XLON 19176XJ8jjv
Tue 25 Jun 16:12:58 BST 2019 1403 278.05 CHIX 19176XJ8jjw
Tue 25 Jun 16:11:31 BST 2019 2295 278.25 XLON 19176XJ8j98
Tue 25 Jun 16:11:31 BST 2019 1039 278.25 CHIX 19176XJ8j99
Tue 25 Jun 16:09:03 BST 2019 4313 278.15 XLON 19176XJ8it4
Tue 25 Jun 16:09:03 BST 2019 1200 278.15 XLON 19176XJ8it3
Tue 25 Jun 16:09:03 BST 2019 586 278.15 CHIX 19176XJ8it7
Tue 25 Jun 16:09:03 BST 2019 1364 278.15 CHIX 19176XJ8it6
Tue 25 Jun 16:09:03 BST 2019 573 278.15 CHIX 19176XJ8it5
Tue 25 Jun 16:08:45 BST 2019 631 278.20 CHIX 19176XJ8iq6
Tue 25 Jun 16:08:45 BST 2019 265 278.20 XLON 19176XJ8iq5
Tue 25 Jun 16:05:22 BST 2019 834 277.85 CHIX 19176XJ8i52
Tue 25 Jun 16:05:22 BST 2019 1845 277.85 XLON 19176XJ8i4v
Tue 25 Jun 16:03:55 BST 2019 500 277.75 XLON 19176XJ8hw5
Tue 25 Jun 16:03:52 BST 2019 2194 277.80 XLON 19176XJ8hvz
Tue 25 Jun 16:03:48 BST 2019 994 277.80 CHIX 19176XJ8hvg
Tue 25 Jun 16:03:15 BST 2019 563 277.85 CHIX 19176XJ8hsm
Tue 25 Jun 16:03:15 BST 2019 536 277.85 XLON 19176XJ8hsl
Tue 25 Jun 16:03:11 BST 2019 30 277.90 XLON 19176XJ8hsd
Tue 25 Jun 16:01:15 BST 2019 674 277.90 CHIX 19176XJ8hjo
Tue 25 Jun 16:01:15 BST 2019 1450 277.90 XLON 19176XJ8hjn
Tue 25 Jun 16:00:27 BST 2019 970 278.00 CHIX 19176XJ8hei
Tue 25 Jun 16:00:27 BST 2019 2145 278.00 XLON 19176XJ8heh
Tue 25 Jun 15:56:00 BST 2019 1117 278.00 CHIX 19176XJ8go9
Tue 25 Jun 15:56:00 BST 2019 2471 278.00 XLON 19176XJ8go7
Tue 25 Jun 15:55:56 BST 2019 4666 278.05 XLON 19176XJ8gnw
Tue 25 Jun 15:55:56 BST 2019 1465 278.05 CHIX 19176XJ8gnz
Tue 25 Jun 15:55:56 BST 2019 324 278.05 CHIX 19176XJ8gnx
Tue 25 Jun 15:55:56 BST 2019 643 278.05 CHIX 19176XJ8gny
Tue 25 Jun 15:55:50 BST 2019 131 278.10 XLON 19176XJ8gns
Tue 25 Jun 15:53:17 BST 2019 152 278.05 XLON 19176XJ8ga2
Tue 25 Jun 15:51:30 BST 2019 861 278.10 CHIX 19176XJ8fza
Tue 25 Jun 15:51:30 BST 2019 1058 278.10 CHIX 19176XJ8fzb
Tue 25 Jun 15:51:30 BST 2019 2337 278.10 XLON 19176XJ8fz9
Tue 25 Jun 15:51:30 BST 2019 1900 278.10 XLON 19176XJ8fz8
Tue 25 Jun 15:50:48 BST 2019 849 278.15 CHIX 19176XJ8fty
Tue 25 Jun 15:50:48 BST 2019 325 278.15 XLON 19176XJ8ftx
Tue 25 Jun 15:50:48 BST 2019 1553 278.15 XLON 19176XJ8ftw
Tue 25 Jun 15:47:43 BST 2019 44 277.90 XLON 19176XJ8f4n
Tue 25 Jun 15:46:48 BST 2019 563 277.90 CHIX 19176XJ8ev5
Tue 25 Jun 15:46:48 BST 2019 586 277.90 XLON 19176XJ8ev4
Tue 25 Jun 15:45:50 BST 2019 1654 278.10 XLON 19176XJ8eo7
Tue 25 Jun 15:45:50 BST 2019 749 278.10 CHIX 19176XJ8eo8
Tue 25 Jun 15:43:30 BST 2019 1617 277.75 XLON 19176XJ8eb7
Tue 25 Jun 15:43:30 BST 2019 732 277.75 CHIX 19176XJ8eb8
Tue 25 Jun 15:40:49 BST 2019 1869 277.60 XLON 19176XJ8dqq
Tue 25 Jun 15:40:49 BST 2019 846 277.60 CHIX 19176XJ8dqs
Tue 25 Jun 15:40:42 BST 2019 564 277.65 CHIX 19176XJ8dpu
Tue 25 Jun 15:40:42 BST 2019 1130 277.65 XLON 19176XJ8dpt
Tue 25 Jun 15:39:00 BST 2019 904 277.75 CHIX 19176XJ8dbe
Tue 25 Jun 15:39:00 BST 2019 1995 277.75 XLON 19176XJ8dbd
Tue 25 Jun 15:38:55 BST 2019 490 277.80 CHIX 19176XJ8da5
Tue 25 Jun 15:38:45 BST 2019 40 277.85 XLON 19176XJ8d8t
Tue 25 Jun 15:35:58 BST 2019 563 278.05 CHIX 19176XJ8ckp
Tue 25 Jun 15:35:58 BST 2019 432 278.05 XLON 19176XJ8cko
Tue 25 Jun 15:34:13 BST 2019 2616 278.40 XLON 19176XJ8c28
Tue 25 Jun 15:34:13 BST 2019 469 278.40 CHIX 19176XJ8c29
Tue 25 Jun 15:34:13 BST 2019 1183 278.40 CHIX 19176XJ8c2a
Tue 25 Jun 15:34:01 BST 2019 580 278.45 XLON 19176XJ8c0e
Tue 25 Jun 15:34:01 BST 2019 432 278.45 XLON 19176XJ8c0d
Tue 25 Jun 15:34:01 BST 2019 780 278.45 XLON 19176XJ8c0c
Tue 25 Jun 15:32:45 BST 2019 170 278.45 XLON 19176XJ8bqx
Tue 25 Jun 15:32:44 BST 2019 723 278.50 CHIX 19176XJ8bqr
Tue 25 Jun 15:32:44 BST 2019 1595 278.50 XLON 19176XJ8bqq
Tue 25 Jun 15:31:39 BST 2019 1490 278.60 XLON 19176XJ8bh0
Tue 25 Jun 15:29:03 BST 2019 1747 278.75 XLON 19176XJ8aw6
Tue 25 Jun 15:29:03 BST 2019 790 278.75 CHIX 19176XJ8aw7
Tue 25 Jun 15:27:45 BST 2019 2612 278.70 XLON 19176XJ8alj
Tue 25 Jun 15:27:45 BST 2019 1182 278.70 CHIX 19176XJ8alk
Tue 25 Jun 15:26:59 BST 2019 1306 278.85 XLON 19176XJ8agh
Tue 25 Jun 15:26:59 BST 2019 227 278.85 XLON 19176XJ8agg
Tue 25 Jun 15:26:59 BST 2019 694 278.85 CHIX 19176XJ8agi
Tue 25 Jun 15:20:07 BST 2019 1133 278.85 XLON 19176XJ88n3
Tue 25 Jun 15:20:07 BST 2019 561 278.85 CHIX 19176XJ88n4
Tue 25 Jun 15:20:01 BST 2019 667 278.95 CHIX 19176XJ88lq
Tue 25 Jun 15:20:01 BST 2019 1396 278.95 XLON 19176XJ88lp
Tue 25 Jun 15:20:00 BST 2019 1935 279.05 XLON 19176XJ88kv
Tue 25 Jun 15:20:00 BST 2019 875 279.05 CHIX 19176XJ88kw
Tue 25 Jun 15:17:40 BST 2019 1056 278.90 CHIX 19176XJ87xj
Tue 25 Jun 15:17:40 BST 2019 896 278.90 XLON 19176XJ87xg
Tue 25 Jun 15:17:40 BST 2019 1215 278.90 XLON 19176XJ87xe
Tue 25 Jun 15:17:40 BST 2019 222 278.90 XLON 19176XJ87xd
Tue 25 Jun 15:16:17 BST 2019 891 279.05 CHIX 19176XJ87pj
Tue 25 Jun 15:16:17 BST 2019 1968 279.05 XLON 19176XJ87pg
Tue 25 Jun 15:15:09 BST 2019 561 279.05 CHIX 19176XJ87fk
Tue 25 Jun 15:15:09 BST 2019 972 279.05 XLON 19176XJ87fj
Tue 25 Jun 15:14:43 BST 2019 561 279.15 CHIX 19176XJ87a9
Tue 25 Jun 15:14:19 BST 2019 754 279.15 XLON 19176XJ878c
Tue 25 Jun 15:12:21 BST 2019 445 278.95 CHIX 19176XJ86q8
Tue 25 Jun 15:12:14 BST 2019 2326 279.05 XLON 19176XJ86o9
Tue 25 Jun 15:12:14 BST 2019 243 279.05 CHIX 19176XJ86ob
Tue 25 Jun 15:12:14 BST 2019 810 279.05 CHIX 19176XJ86oa
Tue 25 Jun 15:09:01 BST 2019 674 278.90 CHIX 19176XJ85vy
Tue 25 Jun 15:09:01 BST 2019 1127 278.90 XLON 19176XJ85vx
Tue 25 Jun 15:09:01 BST 2019 363 278.90 XLON 19176XJ85vw
Tue 25 Jun 15:08:56 BST 2019 832 278.95 CHIX 19176XJ85uh
Tue 25 Jun 15:08:19 BST 2019 761 278.95 CHIX 19176XJ85pq
Tue 25 Jun 15:08:19 BST 2019 1679 278.95 XLON 19176XJ85po
Tue 25 Jun 15:07:54 BST 2019 382 279.05 CHIX 19176XJ85mb
Tue 25 Jun 15:06:41 BST 2019 166 279.10 XLON 19176XJ85dv
Tue 25 Jun 15:04:33 BST 2019 577 278.85 CHIX 19176XJ84th
Tue 25 Jun 15:04:04 BST 2019 2286 279.05 XLON 19176XJ84q3
Tue 25 Jun 15:04:04 BST 2019 1560 279.05 XLON 19176XJ84q4
Tue 25 Jun 15:04:04 BST 2019 1015 279.05 XLON 19176XJ84q2
Tue 25 Jun 15:04:04 BST 2019 77 279.05 CHIX 19176XJ84q7
Tue 25 Jun 15:04:04 BST 2019 1493 279.05 CHIX 19176XJ84q5
Tue 25 Jun 15:04:04 BST 2019 630 279.05 CHIX 19176XJ84q6
Tue 25 Jun 15:00:10 BST 2019 561 278.80 CHIX 19176XJ83q5
Tue 25 Jun 15:00:10 BST 2019 821 278.80 XLON 19176XJ83q4
Tue 25 Jun 14:57:30 BST 2019 2585 279.10 CHIX 19176XJ831m
Tue 25 Jun 14:57:30 BST 2019 5720 279.10 XLON 19176XJ831l
Tue 25 Jun 14:55:09 BST 2019 680 278.90 CHIX 19176XJ82fp
Tue 25 Jun 14:55:09 BST 2019 1502 278.90 XLON 19176XJ82fo
Tue 25 Jun 14:52:08 BST 2019 267 278.30 XLON 19176XJ81rf
Tue 25 Jun 14:50:46 BST 2019 208 277.90 XLON 19176XJ81hl
Tue 25 Jun 14:50:43 BST 2019 1491 277.95 CHIX 19176XJ81hh
Tue 25 Jun 14:50:36 BST 2019 1161 278.05 XLON 19176XJ81gi
Tue 25 Jun 14:50:36 BST 2019 563 278.05 CHIX 19176XJ81gj
Tue 25 Jun 14:49:58 BST 2019 3297 277.95 XLON 19176XJ81ci
Tue 25 Jun 14:49:58 BST 2019 436 278.05 XLON 19176XJ81cg
Tue 25 Jun 14:49:58 BST 2019 563 278.05 CHIX 19176XJ81ch
Tue 25 Jun 14:48:51 BST 2019 611 277.95 XLON 19176XJ815f
Tue 25 Jun 14:48:51 BST 2019 121 278.05 XLON 19176XJ815e
Tue 25 Jun 14:46:02 BST 2019 1878 278.20 XLON 19176XJ80iq
Tue 25 Jun 14:45:24 BST 2019 1807 278.05 XLON 19176XJ80fx
Tue 25 Jun 14:42:45 BST 2019 2285 278.05 XLON 19176XJ800s
Tue 25 Jun 14:42:45 BST 2019 1033 278.05 CHIX 19176XJ800t
Tue 25 Jun 14:41:06 BST 2019 666 277.95 CHIX 19176XJ7zod
Tue 25 Jun 14:41:06 BST 2019 1395 277.95 XLON 19176XJ7zoc
Tue 25 Jun 14:40:47 BST 2019 637 278.10 CHIX 19176XJ7zmb
Tue 25 Jun 14:40:47 BST 2019 257 278.10 XLON 19176XJ7zma
Tue 25 Jun 14:39:40 BST 2019 1185 277.85 XLON 19176XJ7zh4
Tue 25 Jun 14:38:17 BST 2019 563 278.00 CHIX 19176XJ7z4c
Tue 25 Jun 14:38:17 BST 2019 562 278.00 XLON 19176XJ7z49
Tue 25 Jun 14:37:34 BST 2019 1189 278.10 XLON 19176XJ7yyi
Tue 25 Jun 14:37:34 BST 2019 568 278.10 CHIX 19176XJ7yyj
Tue 25 Jun 14:37:28 BST 2019 440 278.15 XLON 19176XJ7yx6
Tue 25 Jun 14:37:28 BST 2019 563 278.15 CHIX 19176XJ7yx7
Tue 25 Jun 14:37:02 BST 2019 621 278.20 CHIX 19176XJ7yv3
Tue 25 Jun 14:37:01 BST 2019 905 278.20 XLON 19176XJ7yux
Tue 25 Jun 14:37:01 BST 2019 563 278.20 CHIX 19176XJ7yuy
Tue 25 Jun 14:36:51 BST 2019 684 278.25 CHIX 19176XJ7ysv
Tue 25 Jun 14:36:51 BST 2019 26 278.25 XLON 19176XJ7ysu
Tue 25 Jun 14:36:51 BST 2019 1484 278.25 XLON 19176XJ7yst
Tue 25 Jun 14:33:09 BST 2019 788 278.15 CHIX 19176XJ7y1o
Tue 25 Jun 14:33:09 BST 2019 1739 278.15 XLON 19176XJ7y1n
Tue 25 Jun 14:32:51 BST 2019 562 278.25 CHIX 19176XJ7y0g
Tue 25 Jun 14:32:51 BST 2019 715 278.25 XLON 19176XJ7y0f
Tue 25 Jun 14:32:50 BST 2019 426 278.30 CHIX 19176XJ7y0d
Tue 25 Jun 14:31:44 BST 2019 498 278.50 XLON 19176XJ7xsr
Tue 25 Jun 14:31:44 BST 2019 562 278.50 CHIX 19176XJ7xss
Tue 25 Jun 14:31:34 BST 2019 28 278.60 XLON 19176XJ7xr5
Tue 25 Jun 14:31:34 BST 2019 1219 278.60 XLON 19176XJ7xr4
Tue 25 Jun 14:31:34 BST 2019 69 278.60 XLON 19176XJ7xr3
Tue 25 Jun 14:31:28 BST 2019 629 278.60 CHIX 19176XJ7xqt
Tue 25 Jun 14:31:14 BST 2019 562 278.65 CHIX 19176XJ7xoj
Tue 25 Jun 14:31:14 BST 2019 717 278.65 XLON 19176XJ7xoi
Tue 25 Jun 14:28:12 BST 2019 561 278.85 CHIX 19176XJ7x0y
Tue 25 Jun 14:28:12 BST 2019 1062 278.85 XLON 19176XJ7x0x
Tue 25 Jun 14:24:21 BST 2019 1034 278.45 CHIX 19176XJ7wiv
Tue 25 Jun 14:24:21 BST 2019 2455 278.45 XLON 19176XJ7wit
Tue 25 Jun 14:24:21 BST 2019 76 278.45 CHIX 19176XJ7wiu
Tue 25 Jun 14:15:39 BST 2019 1195 278.75 CHIX 19176XJ7vkt
Tue 25 Jun 14:15:39 BST 2019 2641 278.75 XLON 19176XJ7vks
Tue 25 Jun 14:15:38 BST 2019 980 278.80 CHIX 19176XJ7vkn
Tue 25 Jun 14:15:38 BST 2019 1280 278.80 XLON 19176XJ7vkl
Tue 25 Jun 14:15:38 BST 2019 443 278.80 XLON 19176XJ7vkj
Tue 25 Jun 14:15:38 BST 2019 442 278.80 XLON 19176XJ7vki
Tue 25 Jun 14:15:37 BST 2019 632 278.90 CHIX 19176XJ7vkd
Tue 25 Jun 14:15:37 BST 2019 1322 278.90 XLON 19176XJ7vkb
Tue 25 Jun 14:13:34 BST 2019 1077 278.95 XLON 19176XJ7vbl
Tue 25 Jun 14:13:34 BST 2019 561 278.95 CHIX 19176XJ7vbm
Tue 25 Jun 14:10:48 BST 2019 2069 279.15 XLON 19176XJ7v36
Tue 25 Jun 14:10:48 BST 2019 936 279.15 CHIX 19176XJ7v37
Tue 25 Jun 14:09:05 BST 2019 1058 279.50 CHIX 19176XJ7uww
Tue 25 Jun 14:09:05 BST 2019 2339 279.50 XLON 19176XJ7uwv
Tue 25 Jun 14:03:00 BST 2019 2057 278.95 CHIX 19176XJ7ubx
Tue 25 Jun 14:03:00 BST 2019 4551 278.95 XLON 19176XJ7ubw
Tue 25 Jun 13:56:13 BST 2019 2262 278.90 XLON 19176XJ7toc
Tue 25 Jun 13:56:13 BST 2019 1024 278.90 CHIX 19176XJ7tod
Tue 25 Jun 13:55:37 BST 2019 1352 278.95 XLON 19176XJ7tlx
Tue 25 Jun 13:55:37 BST 2019 646 278.95 CHIX 19176XJ7tly
Tue 25 Jun 13:48:14 BST 2019 2557 279.20 XLON 19176XJ7sww
Tue 25 Jun 13:48:14 BST 2019 1156 279.20 CHIX 19176XJ7swx
Tue 25 Jun 13:44:28 BST 2019 1698 279.20 CHIX 19176XJ7shp
Tue 25 Jun 13:44:28 BST 2019 3753 279.20 XLON 19176XJ7sho
Tue 25 Jun 13:38:18 BST 2019 406 279.00 XLON 19176XJ7ryo
Tue 25 Jun 13:38:18 BST 2019 561 279.00 CHIX 19176XJ7ryp
Tue 25 Jun 13:32:29 BST 2019 1637 279.10 CHIX 19176XJ7rba
Tue 25 Jun 13:32:29 BST 2019 3619 279.10 XLON 19176XJ7rb9
Tue 25 Jun 13:31:40 BST 2019 1102 279.20 CHIX 19176XJ7r8j
Tue 25 Jun 13:31:40 BST 2019 2435 279.20 XLON 19176XJ7r8i
Tue 25 Jun 13:26:33 BST 2019 783 279.00 XLON 19176XJ7qrs
Tue 25 Jun 13:22:57 BST 2019 673 279.15 CHIX 19176XJ7qg7
Tue 25 Jun 13:22:57 BST 2019 1458 279.15 XLON 19176XJ7qg6
Tue 25 Jun 13:22:57 BST 2019 26 279.15 XLON 19176XJ7qg5
Tue 25 Jun 13:19:42 BST 2019 2615 279.20 XLON 19176XJ7q6g
Tue 25 Jun 13:19:42 BST 2019 1183 279.20 CHIX 19176XJ7q6h
Tue 25 Jun 13:18:43 BST 2019 48 279.30 CHIX 19176XJ7q4o
Tue 25 Jun 13:18:43 BST 2019 950 279.30 CHIX 19176XJ7q4n
Tue 25 Jun 13:18:43 BST 2019 2207 279.30 XLON 19176XJ7q4m
Tue 25 Jun 12:57:08 BST 2019 1895 279.85 XLON 19176XJ7o4y
Tue 25 Jun 12:57:08 BST 2019 3344 279.85 XLON 19176XJ7o4x
Tue 25 Jun 12:57:08 BST 2019 2368 279.85 CHIX 19176XJ7o4z
Tue 25 Jun 12:57:04 BST 2019 184 279.90 XLON 19176XJ7o41
Tue 25 Jun 12:57:04 BST 2019 183 279.90 XLON 19176XJ7o44
Tue 25 Jun 12:57:04 BST 2019 1 279.90 XLON 19176XJ7o45
Tue 25 Jun 12:57:04 BST 2019 146 279.90 XLON 19176XJ7o43
Tue 25 Jun 12:57:04 BST 2019 3876 279.90 XLON 19176XJ7o3z
Tue 25 Jun 12:57:04 BST 2019 498 279.90 CHIX 19176XJ7o3x
Tue 25 Jun 12:57:04 BST 2019 1752 279.90 CHIX 19176XJ7o3v
Tue 25 Jun 12:57:04 BST 2019 262 279.90 CHIX 19176XJ7o3y
Tue 25 Jun 12:56:32 BST 2019 1807 279.95 XLON 19176XJ7o26
Tue 25 Jun 12:56:32 BST 2019 818 279.95 CHIX 19176XJ7o27
Tue 25 Jun 12:51:01 BST 2019 13 279.60 XLON 19176XJ7npk
Tue 25 Jun 12:50:04 BST 2019 34 279.50 XLON 19176XJ7nnf
Tue 25 Jun 12:44:32 BST 2019 748 279.55 CHIX 19176XJ7n7o
Tue 25 Jun 12:44:32 BST 2019 1654 279.55 XLON 19176XJ7n7n
Tue 25 Jun 12:43:44 BST 2019 141 279.65 XLON 19176XJ7n2s
Tue 25 Jun 12:37:52 BST 2019 1830 280.00 CHIX 19176XJ7mcf
Tue 25 Jun 12:37:52 BST 2019 4049 280.00 XLON 19176XJ7mce
Tue 25 Jun 12:36:45 BST 2019 105 279.90 XLON 19176XJ7mad
Tue 25 Jun 12:29:21 BST 2019 1454 280.00 CHIX 19176XJ7lor
Tue 25 Jun 12:29:21 BST 2019 2101 280.00 XLON 19176XJ7loq
Tue 25 Jun 12:29:21 BST 2019 1114 280.00 XLON 19176XJ7lop
Tue 25 Jun 12:24:53 BST 2019 559 280.05 CHIX 19176XJ7lb8
Tue 25 Jun 12:24:53 BST 2019 925 280.05 XLON 19176XJ7lb7
Tue 25 Jun 12:18:28 BST 2019 1014 279.95 CHIX 19176XJ7ky3
Tue 25 Jun 12:18:28 BST 2019 2240 279.95 XLON 19176XJ7ky2
Tue 25 Jun 12:17:18 BST 2019 671 280.05 CHIX 19176XJ7kv4
Tue 25 Jun 12:17:18 BST 2019 1481 280.05 XLON 19176XJ7kv3
Tue 25 Jun 12:06:34 BST 2019 2565 280.15 XLON 19176XJ7k02
Tue 25 Jun 12:06:34 BST 2019 1161 280.15 CHIX 19176XJ7k04
Tue 25 Jun 12:03:59 BST 2019 1769 280.35 XLON 19176XJ7jsa
Tue 25 Jun 12:03:08 BST 2019 591 280.30 CHIX 19176XJ7jpu
Tue 25 Jun 12:03:08 BST 2019 1238 280.30 XLON 19176XJ7jpt
Tue 25 Jun 11:56:31 BST 2019 1307 280.00 CHIX 19176XJ7ixv
Tue 25 Jun 11:56:31 BST 2019 2890 280.00 XLON 19176XJ7ixu
Tue 25 Jun 11:48:37 BST 2019 2353 280.10 XLON 19176XJ7hyf
Tue 25 Jun 11:48:37 BST 2019 1065 280.10 CHIX 19176XJ7hyg
Tue 25 Jun 11:46:25 BST 2019 1778 280.55 XLON 19176XJ7hr3
Tue 25 Jun 11:46:25 BST 2019 330 280.55 CHIX 19176XJ7hr5
Tue 25 Jun 11:46:25 BST 2019 474 280.55 CHIX 19176XJ7hr4
Tue 25 Jun 11:41:15 BST 2019 1885 280.60 XLON 19176XJ7h93
Tue 25 Jun 11:41:15 BST 2019 852 280.60 CHIX 19176XJ7h94
Tue 25 Jun 11:35:24 BST 2019 612 280.30 CHIX 19176XJ7gqd
Tue 25 Jun 11:35:24 BST 2019 1281 280.30 XLON 19176XJ7gqc
Tue 25 Jun 11:35:16 BST 2019 1202 280.35 XLON 19176XJ7gow
Tue 25 Jun 11:35:16 BST 2019 575 280.35 CHIX 19176XJ7gox
Tue 25 Jun 11:31:50 BST 2019 536 280.40 CHIX 19176XJ7g96
Tue 25 Jun 11:28:25 BST 2019 1242 280.55 CHIX 19176XJ7g1d
Tue 25 Jun 11:28:25 BST 2019 2745 280.55 XLON 19176XJ7g1c
Tue 25 Jun 11:19:45 BST 2019 558 280.40 CHIX 19176XJ7fdx
Tue 25 Jun 11:19:45 BST 2019 435 280.40 XLON 19176XJ7fdw
Tue 25 Jun 11:19:45 BST 2019 1174 280.45 CHIX 19176XJ7fdv
Tue 25 Jun 11:19:45 BST 2019 2597 280.45 XLON 19176XJ7fdu
Tue 25 Jun 11:13:32 BST 2019 614 280.45 CHIX 19176XJ7evx
Tue 25 Jun 11:13:32 BST 2019 1285 280.45 XLON 19176XJ7evw
Tue 25 Jun 11:12:58 BST 2019 672 280.60 XLON 19176XJ7esh
Tue 25 Jun 11:11:59 BST 2019 616 280.75 CHIX 19176XJ7enn
Tue 25 Jun 11:11:59 BST 2019 275 280.75 XLON 19176XJ7enm
Tue 25 Jun 11:11:57 BST 2019 210 280.80 CHIX 19176XJ7en7
Tue 25 Jun 11:11:57 BST 2019 1921 280.80 XLON 19176XJ7en5
Tue 25 Jun 11:11:57 BST 2019 660 280.80 CHIX 19176XJ7en6
Tue 25 Jun 11:11:52 BST 2019 627 280.85 CHIX 19176XJ7en0
Tue 25 Jun 11:11:52 BST 2019 1311 280.85 XLON 19176XJ7emz
Tue 25 Jun 11:08:06 BST 2019 729 280.80 XLON 19176XJ7eab
Tue 25 Jun 11:07:36 BST 2019 583 280.85 CHIX 19176XJ7e86
Tue 25 Jun 11:06:43 BST 2019 22 280.80 CHIX 19176XJ7e5y
Tue 25 Jun 11:06:38 BST 2019 784 280.80 CHIX 19176XJ7e5p
Tue 25 Jun 11:06:28 BST 2019 557 280.85 CHIX 19176XJ7e5b
Tue 25 Jun 11:06:28 BST 2019 697 280.85 XLON 19176XJ7e5a
Tue 25 Jun 11:04:35 BST 2019 1515 280.95 XLON 19176XJ7e0u
Tue 25 Jun 11:04:35 BST 2019 500 280.95 CHIX 19176XJ7e0w
Tue 25 Jun 11:04:35 BST 2019 186 280.95 CHIX 19176XJ7e0v
Tue 25 Jun 11:02:47 BST 2019 1716 281.10 XLON 19176XJ7duj
Tue 25 Jun 11:01:08 BST 2019 778 281.10 CHIX 19176XJ7dqu
Tue 25 Jun 10:58:53 BST 2019 383 281.10 CHIX 19176XJ7dkf
Tue 25 Jun 10:47:48 BST 2019 520 280.65 CHIX 19176XJ7chq
Tue 25 Jun 10:47:48 BST 2019 558 280.60 CHIX 19176XJ7chr
Tue 25 Jun 10:47:48 BST 2019 607 280.60 XLON 19176XJ7chp
Tue 25 Jun 10:47:39 BST 2019 1858 280.80 XLON 19176XJ7chd
Tue 25 Jun 10:47:39 BST 2019 337 280.85 CHIX 19176XJ7che
Tue 25 Jun 10:47:39 BST 2019 401 280.80 CHIX 19176XJ7chf
Tue 25 Jun 10:47:39 BST 2019 840 280.80 CHIX 19176XJ7chg
Tue 25 Jun 10:46:09 BST 2019 694 281.05 CHIX 19176XJ7cbk
Tue 25 Jun 10:46:09 BST 2019 29 281.05 XLON 19176XJ7cbj
Tue 25 Jun 10:46:09 BST 2019 1502 281.05 XLON 19176XJ7cbi
Tue 25 Jun 10:43:03 BST 2019 626 281.05 CHIX 19176XJ7byu
Tue 25 Jun 10:43:03 BST 2019 910 281.05 XLON 19176XJ7byr
Tue 25 Jun 10:43:03 BST 2019 401 281.05 XLON 19176XJ7byq
Tue 25 Jun 10:42:19 BST 2019 350 281.10 CHIX 19176XJ7bw9
Tue 25 Jun 10:36:36 BST 2019 1760 281.35 XLON 19176XJ7bac
Tue 25 Jun 10:36:36 BST 2019 797 281.35 CHIX 19176XJ7bad
Tue 25 Jun 10:33:39 BST 2019 1097 281.20 CHIX 19176XJ7axx
Tue 25 Jun 10:33:39 BST 2019 2425 281.20 XLON 19176XJ7axw
Tue 25 Jun 10:30:54 BST 2019 650 281.20 CHIX 19176XJ7aox
Tue 25 Jun 10:30:54 BST 2019 1361 281.20 XLON 19176XJ7aow
Tue 25 Jun 10:26:03 BST 2019 2100 281.20 XLON 19176XJ7a5e
Tue 25 Jun 10:26:03 BST 2019 727 281.20 CHIX 19176XJ7a5g
Tue 25 Jun 10:26:03 BST 2019 223 281.20 CHIX 19176XJ7a5f
Tue 25 Jun 10:23:24 BST 2019 354 281.15 XLON 19176XJ79tc
Tue 25 Jun 10:23:17 BST 2019 2943 281.20 XLON 19176XJ79sv
Tue 25 Jun 10:23:17 BST 2019 1330 281.20 CHIX 19176XJ79sw
Tue 25 Jun 10:21:04 BST 2019 757 281.30 XLON 19176XJ79jg
Tue 25 Jun 10:21:04 BST 2019 556 281.30 CHIX 19176XJ79ji
Tue 25 Jun 10:21:04 BST 2019 654 281.30 CHIX 19176XJ79jh
Tue 25 Jun 10:21:04 BST 2019 601 281.30 CHIX 19176XJ79jk
Tue 25 Jun 10:21:04 BST 2019 354 281.30 CHIX 19176XJ79jj
Tue 25 Jun 10:17:38 BST 2019 557 281.20 CHIX 19176XJ796x
Tue 25 Jun 10:17:38 BST 2019 372 281.20 XLON 19176XJ796w
Tue 25 Jun 10:13:36 BST 2019 1238 281.20 CHIX 19176XJ78mj
Tue 25 Jun 10:13:36 BST 2019 807 281.20 XLON 19176XJ78mi
Tue 25 Jun 10:13:36 BST 2019 1928 281.20 XLON 19176XJ78mh
Tue 25 Jun 10:10:05 BST 2019 557 281.20 CHIX 19176XJ78c2
Tue 25 Jun 10:10:05 BST 2019 566 281.20 XLON 19176XJ78c1
Tue 25 Jun 10:07:05 BST 2019 513 280.85 CHIX 19176XJ77w0
Tue 25 Jun 10:06:06 BST 2019 557 280.85 CHIX 19176XJ77su
Tue 25 Jun 10:06:06 BST 2019 749 280.85 XLON 19176XJ77st
Tue 25 Jun 10:05:02 BST 2019 767 280.85 CHIX 19176XJ77n9
Tue 25 Jun 09:59:00 BST 2019 670 279.75 CHIX 19176XJ773e
Tue 25 Jun 09:59:00 BST 2019 1420 279.75 XLON 19176XJ773d
Tue 25 Jun 09:58:51 BST 2019 1038 280.15 CHIX 19176XJ772j
Tue 25 Jun 09:58:51 BST 2019 2295 280.15 XLON 19176XJ772i
Tue 25 Jun 09:57:21 BST 2019 188 280.35 CHIX 19176XJ76wh
Tue 25 Jun 09:57:21 BST 2019 661 280.35 XLON 19176XJ76wf
Tue 25 Jun 09:57:21 BST 2019 370 280.35 CHIX 19176XJ76wg
Tue 25 Jun 09:55:17 BST 2019 766 280.80 CHIX 19176XJ76l8
Tue 25 Jun 09:53:00 BST 2019 557 280.80 CHIX 19176XJ768j
Tue 25 Jun 09:53:00 BST 2019 823 280.80 XLON 19176XJ768i
Tue 25 Jun 09:47:31 BST 2019 735 280.80 CHIX 19176XJ75go
Tue 25 Jun 09:46:58 BST 2019 1229 280.80 CHIX 19176XJ75f9
Tue 25 Jun 09:46:58 BST 2019 2651 280.80 XLON 19176XJ75f8
Tue 25 Jun 09:46:58 BST 2019 67 280.80 XLON 19176XJ75f7
Tue 25 Jun 09:44:31 BST 2019 2533 281.15 XLON 19176XJ755e
Tue 25 Jun 09:44:31 BST 2019 1146 281.15 CHIX 19176XJ755f
Tue 25 Jun 09:33:19 BST 2019 1729 280.15 XLON 19176XJ73pp
Tue 25 Jun 09:33:19 BST 2019 783 280.15 CHIX 19176XJ73pq
Tue 25 Jun 09:33:16 BST 2019 284 280.20 XLON 19176XJ73pk
Tue 25 Jun 09:33:16 BST 2019 1485 280.20 CHIX 19176XJ73pl
Tue 25 Jun 09:33:16 BST 2019 3000 280.20 XLON 19176XJ73pj
Tue 25 Jun 09:33:15 BST 2019 925 280.25 CHIX 19176XJ73pi
Tue 25 Jun 09:33:15 BST 2019 248 280.25 XLON 19176XJ73ph
Tue 25 Jun 09:33:15 BST 2019 65 280.25 XLON 19176XJ73pg
Tue 25 Jun 09:33:15 BST 2019 1482 280.25 XLON 19176XJ73pf
Tue 25 Jun 09:33:15 BST 2019 248 280.25 XLON 19176XJ73pe
Tue 25 Jun 09:30:12 BST 2019 707 279.50 CHIX 19176XJ73ag
Tue 25 Jun 09:30:12 BST 2019 1560 279.50 XLON 19176XJ73af
Tue 25 Jun 09:22:51 BST 2019 1073 279.40 CHIX 19176XJ72ki
Tue 25 Jun 09:22:51 BST 2019 2372 279.40 XLON 19176XJ72kh
Tue 25 Jun 09:20:14 BST 2019 1998 278.90 XLON 19176XJ726p
Tue 25 Jun 09:16:25 BST 2019 1252 279.20 XLON 19176XJ71pj
Tue 25 Jun 09:16:25 BST 2019 599 279.20 CHIX 19176XJ71pk
Tue 25 Jun 09:16:17 BST 2019 581 279.30 CHIX 19176XJ71o5
Tue 25 Jun 09:16:17 BST 2019 329 279.30 XLON 19176XJ71o1
Tue 25 Jun 09:15:39 BST 2019 1065 279.30 CHIX 19176XJ71hr
Tue 25 Jun 09:15:39 BST 2019 2354 279.30 XLON 19176XJ71hq
Tue 25 Jun 09:11:36 BST 2019 881 279.15 CHIX 19176XJ7120
Tue 25 Jun 09:11:36 BST 2019 1267 279.15 XLON 19176XJ711z
Tue 25 Jun 09:11:36 BST 2019 680 279.15 XLON 19176XJ711y
Tue 25 Jun 09:07:39 BST 2019 1010 279.15 CHIX 19176XJ70m5
Tue 25 Jun 09:07:39 BST 2019 2231 279.15 XLON 19176XJ70m4
Tue 25 Jun 09:06:58 BST 2019 32 279.15 CHIX 19176XJ70jf
Tue 25 Jun 09:06:58 BST 2019 662 279.15 CHIX 19176XJ70je
Tue 25 Jun 09:03:38 BST 2019 305 279.20 XLON 19176XJ708f
Tue 25 Jun 09:03:38 BST 2019 1088 279.20 CHIX 19176XJ708g
Tue 25 Jun 09:03:38 BST 2019 2100 279.20 XLON 19176XJ708e
Tue 25 Jun 09:01:18 BST 2019 600 278.60 CHIX 19176XJ6zzu
Tue 25 Jun 09:01:18 BST 2019 1256 278.60 XLON 19176XJ6zzt
Tue 25 Jun 09:00:20 BST 2019 418 278.40 CHIX 19176XJ6zvv
Tue 25 Jun 09:00:20 BST 2019 90 278.40 CHIX 19176XJ6zvu
Tue 25 Jun 08:57:26 BST 2019 914 278.25 XLON 19176XJ6zg9
Tue 25 Jun 08:54:54 BST 2019 598 278.20 CHIX 19176XJ6z5k
Tue 25 Jun 08:54:50 BST 2019 562 278.25 CHIX 19176XJ6z56
Tue 25 Jun 08:54:35 BST 2019 1654 278.45 XLON 19176XJ6z3x
Tue 25 Jun 08:54:35 BST 2019 749 278.45 CHIX 19176XJ6z3y
Tue 25 Jun 08:53:15 BST 2019 1319 278.60 CHIX 19176XJ6yyq
Tue 25 Jun 08:53:15 BST 2019 1092 278.60 XLON 19176XJ6yyp
Tue 25 Jun 08:53:15 BST 2019 181 278.60 XLON 19176XJ6yyo
Tue 25 Jun 08:53:15 BST 2019 1642 278.60 XLON 19176XJ6yyn
Tue 25 Jun 08:53:15 BST 2019 158 278.60 XLON 19176XJ6yym
Tue 25 Jun 08:48:03 BST 2019 682 278.40 CHIX 19176XJ6ycf
Tue 25 Jun 08:47:45 BST 2019 1582 278.55 CHIX 19176XJ6ybf
Tue 25 Jun 08:47:45 BST 2019 3499 278.55 XLON 19176XJ6ybe
Tue 25 Jun 08:46:14 BST 2019 562 278.55 CHIX 19176XJ6y7d
Tue 25 Jun 08:46:14 BST 2019 602 278.55 CHIX 19176XJ6y7e
Tue 25 Jun 08:46:14 BST 2019 1258 278.55 XLON 19176XJ6y7c
Tue 25 Jun 08:46:14 BST 2019 368 278.55 XLON 19176XJ6y7b
Tue 25 Jun 08:45:10 BST 2019 300 278.40 XLON 19176XJ6y41
Tue 25 Jun 08:41:26 BST 2019 682 278.30 CHIX 19176XJ6xqm
Tue 25 Jun 08:41:26 BST 2019 1507 278.30 XLON 19176XJ6xql
Tue 25 Jun 08:40:02 BST 2019 131 278.35 XLON 19176XJ6xn7
Tue 25 Jun 08:39:11 BST 2019 1450 278.35 XLON 19176XJ6xk7
Tue 25 Jun 08:39:11 BST 2019 673 278.35 CHIX 19176XJ6xk8
Tue 25 Jun 08:34:04 BST 2019 644 278.40 CHIX 19176XJ6x23
Tue 25 Jun 08:34:04 BST 2019 1134 278.40 XLON 19176XJ6x22
Tue 25 Jun 08:34:04 BST 2019 213 278.40 XLON 19176XJ6x21
Tue 25 Jun 08:32:35 BST 2019 655 278.05 CHIX 19176XJ6wy9
Tue 25 Jun 08:32:35 BST 2019 1370 278.05 XLON 19176XJ6wy8
Tue 25 Jun 08:31:15 BST 2019 400 277.55 CHIX 19176XJ6wsl
Tue 25 Jun 08:29:15 BST 2019 2658 277.70 XLON 19176XJ6wjv
Tue 25 Jun 08:29:15 BST 2019 1202 277.70 CHIX 19176XJ6wjw
Tue 25 Jun 08:27:54 BST 2019 1856 277.75 XLON 19176XJ6we8
Tue 25 Jun 08:27:54 BST 2019 2385 277.75 XLON 19176XJ6we7
Tue 25 Jun 08:27:34 BST 2019 99 277.55 XLON 19176XJ6wcw
Tue 25 Jun 08:27:34 BST 2019 564 277.55 CHIX 19176XJ6wcx
Tue 25 Jun 08:27:32 BST 2019 415 277.55 XLON 19176XJ6wcm
Tue 25 Jun 08:26:42 BST 2019 554 277.50 CHIX 19176XJ6wae
Tue 25 Jun 08:21:59 BST 2019 1239 277.05 XLON 19176XJ6vw7
Tue 25 Jun 08:21:59 BST 2019 592 277.05 CHIX 19176XJ6vw8
Tue 25 Jun 08:21:27 BST 2019 1140 276.85 XLON 19176XJ6vuy
Tue 25 Jun 08:21:27 BST 2019 1762 276.85 XLON 19176XJ6vux
Tue 25 Jun 08:21:27 BST 2019 977 276.85 CHIX 19176XJ6vv0
Tue 25 Jun 08:21:27 BST 2019 335 276.85 CHIX 19176XJ6vuz
Tue 25 Jun 08:16:27 BST 2019 566 276.70 CHIX 19176XJ6vgc
Tue 25 Jun 08:16:27 BST 2019 818 276.70 XLON 19176XJ6vgb
Tue 25 Jun 08:16:27 BST 2019 260 276.70 XLON 19176XJ6vga
Tue 25 Jun 08:15:22 BST 2019 479 276.05 XLON 19176XJ6vcg
Tue 25 Jun 08:15:22 BST 2019 567 276.05 CHIX 19176XJ6vch
Tue 25 Jun 08:14:20 BST 2019 6 276.00 CHIX 19176XJ6v92
Tue 25 Jun 08:14:20 BST 2019 1269 276.00 XLON 19176XJ6v90
Tue 25 Jun 08:14:20 BST 2019 600 276.00 CHIX 19176XJ6v91
Tue 25 Jun 08:14:12 BST 2019 382 276.15 XLON 19176XJ6v8t
Tue 25 Jun 08:14:12 BST 2019 2306 276.15 XLON 19176XJ6v8s
Tue 25 Jun 08:14:12 BST 2019 1043 276.15 CHIX 19176XJ6v8u
Tue 25 Jun 08:14:12 BST 2019 567 276.15 CHIX 19176XJ6v8v
Tue 25 Jun 08:11:49 BST 2019 567 276.00 CHIX 19176XJ6v29
Tue 25 Jun 08:11:49 BST 2019 1099 276.00 XLON 19176XJ6v28
Tue 25 Jun 08:09:04 BST 2019 973 276.45 CHIX 19176XJ6uu4
Tue 25 Jun 08:09:04 BST 2019 2152 276.45 XLON 19176XJ6uu3
Tue 25 Jun 08:06:10 BST 2019 1400 275.45 XLON 19176XJ6ujf
Tue 25 Jun 08:06:01 BST 2019 568 275.65 CHIX 19176XJ6uiy
Tue 25 Jun 08:06:01 BST 2019 928 275.65 XLON 19176XJ6uix
Tue 25 Jun 08:04:54 BST 2019 613 275.70 CHIX 19176XJ6udl
Tue 25 Jun 08:04:54 BST 2019 1282 275.70 XLON 19176XJ6udk
Tue 25 Jun 08:02:45 BST 2019 1035 276.05 XLON 19176XJ6u4h
Tue 25 Jun 08:02:45 BST 2019 567 276.05 CHIX 19176XJ6u4i
Tue 25 Jun 08:02:35 BST 2019 694 276.15 CHIX 19176XJ6u42
Tue 25 Jun 08:00:41 BST 2019 31 278.10 CHIX 19176XJ6txw
SPONSOR
Absa Bank Limited, acting through its corporate and investment banking division
Date: 26/06/2019 09:30:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
