Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
18 June 2019
Transactions in own shares-14 June 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 14 June 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000
Lowest price paid per share (GBp): 270.0500
Highest price paid per share (GBp): 274.1000
Volume weighted average price paid per share (GBp): 271.6361
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 887,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,698,542,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 271.6074 1,508,236
BATS 272.1095 41,296
Chi-X 271.6611 950,468
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 14 June 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Fri 14 Jun 16:29:25 BST 2019 323 272.20 CHIX 19165XJv664
Fri 14 Jun 16:29:22 BST 2019 4568 272.30 BATE 19165XJv65v
Fri 14 Jun 16:29:00 BST 2019 1500 272.25 XLON 19165XJv61x
Fri 14 Jun 16:28:51 BST 2019 6557 272.25 BATE 19165XJv60y
Fri 14 Jun 16:28:46 BST 2019 11570 272.15 BATE 19165XJv60h
Fri 14 Jun 16:28:45 BST 2019 1942 272.20 BATE 19165XJv60d
Fri 14 Jun 16:28:45 BST 2019 9549 272.20 BATE 19165XJv60c
Fri 14 Jun 16:28:45 BST 2019 1117 272.15 CHIX 19165XJv60b
Fri 14 Jun 16:28:45 BST 2019 2395 272.15 XLON 19165XJv60a
Fri 14 Jun 16:28:45 BST 2019 575 272.25 CHIX 19165XJv609
Fri 14 Jun 16:28:45 BST 2019 1077 272.25 XLON 19165XJv608
Fri 14 Jun 16:24:50 BST 2019 1480 272.20 XLON 19165XJv590
Fri 14 Jun 16:24:50 BST 2019 1618 272.20 XLON 19165XJv58z
Fri 14 Jun 16:24:50 BST 2019 216 272.20 XLON 19165XJv58y
Fri 14 Jun 16:24:50 BST 2019 194 272.20 XLON 19165XJv58x
Fri 14 Jun 16:24:50 BST 2019 1237 272.20 XLON 19165XJv58w
Fri 14 Jun 16:24:42 BST 2019 654 272.25 CHIX 19165XJv585
Fri 14 Jun 16:24:42 BST 2019 245 272.25 CHIX 19165XJv584
Fri 14 Jun 16:24:42 BST 2019 575 272.25 CHIX 19165XJv583
Fri 14 Jun 16:24:42 BST 2019 691 272.25 CHIX 19165XJv582
Fri 14 Jun 16:24:42 BST 2019 675 272.25 XLON 19165XJv57z
Fri 14 Jun 16:24:42 BST 2019 1479 272.25 XLON 19165XJv57y
Fri 14 Jun 16:24:42 BST 2019 70 272.25 XLON 19165XJv581
Fri 14 Jun 16:24:42 BST 2019 258 272.25 XLON 19165XJv580
Fri 14 Jun 16:24:41 BST 2019 510 272.30 CHIX 19165XJv57u
Fri 14 Jun 16:24:41 BST 2019 1198 272.30 CHIX 19165XJv57t
Fri 14 Jun 16:24:41 BST 2019 627 272.30 CHIX 19165XJv57s
Fri 14 Jun 16:24:41 BST 2019 689 272.30 CHIX 19165XJv57x
Fri 14 Jun 16:24:41 BST 2019 575 272.30 CHIX 19165XJv57w
Fri 14 Jun 16:24:41 BST 2019 720 272.30 CHIX 19165XJv57v
Fri 14 Jun 16:24:41 BST 2019 716 272.30 XLON 19165XJv57r
Fri 14 Jun 16:24:41 BST 2019 1476 272.30 XLON 19165XJv57q
Fri 14 Jun 16:24:41 BST 2019 195 272.30 XLON 19165XJv57p
Fri 14 Jun 16:24:41 BST 2019 1540 272.30 XLON 19165XJv57o
Fri 14 Jun 16:24:41 BST 2019 4334 272.35 XLON 19165XJv57l
Fri 14 Jun 16:24:41 BST 2019 2020 272.35 CHIX 19165XJv57n
Fri 14 Jun 16:24:41 BST 2019 377 272.35 CHIX 19165XJv57m
Fri 14 Jun 16:24:21 BST 2019 33 272.35 CHIX 19165XJv564
Fri 14 Jun 16:24:10 BST 2019 575 272.35 CHIX 19165XJv54o
Fri 14 Jun 16:24:10 BST 2019 423 272.35 XLON 19165XJv54n
Fri 14 Jun 16:24:10 BST 2019 73 272.35 XLON 19165XJv54m
Fri 14 Jun 16:24:05 BST 2019 338 272.35 BATE 19165XJv536
Fri 14 Jun 16:23:35 BST 2019 1906 272.35 XLON 19165XJv501
Fri 14 Jun 16:23:35 BST 2019 1007 272.35 CHIX 19165XJv503
Fri 14 Jun 16:23:35 BST 2019 338 272.35 CHIX 19165XJv502
Fri 14 Jun 16:23:35 BST 2019 314 272.35 XLON 19165XJv4zy
Fri 14 Jun 16:23:35 BST 2019 209 272.35 XLON 19165XJv4zz
Fri 14 Jun 16:23:35 BST 2019 252 272.35 XLON 19165XJv500
Fri 14 Jun 16:23:30 BST 2019 613 272.35 CHIX 19165XJv4zr
Fri 14 Jun 16:23:30 BST 2019 273 272.35 CHIX 19165XJv4zp
Fri 14 Jun 16:23:30 BST 2019 735 272.35 CHIX 19165XJv4zm
Fri 14 Jun 16:23:30 BST 2019 338 272.35 CHIX 19165XJv4zl
Fri 14 Jun 16:23:30 BST 2019 575 272.35 CHIX 19165XJv4zi
Fri 14 Jun 16:23:30 BST 2019 547 272.35 CHIX 19165XJv4zk
Fri 14 Jun 16:23:30 BST 2019 1040 272.35 CHIX 19165XJv4zj
Fri 14 Jun 16:23:30 BST 2019 2231 272.35 XLON 19165XJv4zh
Fri 14 Jun 16:23:15 BST 2019 125 272.35 XLON 19165XJv4wt
Fri 14 Jun 16:23:05 BST 2019 500 272.35 XLON 19165XJv4w4
Fri 14 Jun 16:22:25 BST 2019 12 272.35 CHIX 19165XJv4r0
Fri 14 Jun 16:22:25 BST 2019 1504 272.35 CHIX 19165XJv4qx
Fri 14 Jun 16:22:25 BST 2019 734 272.35 CHIX 19165XJv4qz
Fri 14 Jun 16:22:25 BST 2019 260 272.35 CHIX 19165XJv4qy
Fri 14 Jun 16:22:22 BST 2019 3 272.35 XLON 19165XJv4qm
Fri 14 Jun 16:22:22 BST 2019 187 272.35 XLON 19165XJv4ql
Fri 14 Jun 16:22:22 BST 2019 147 272.35 XLON 19165XJv4qk
Fri 14 Jun 16:22:22 BST 2019 162 272.35 XLON 19165XJv4qj
Fri 14 Jun 16:22:22 BST 2019 3228 272.35 XLON 19165XJv4qh
Fri 14 Jun 16:21:27 BST 2019 414 272.30 CHIX 19165XJv4ko
Fri 14 Jun 16:21:27 BST 2019 1741 272.30 CHIX 19165XJv4kn
Fri 14 Jun 16:21:27 BST 2019 41 272.30 CHIX 19165XJv4km
Fri 14 Jun 16:21:27 BST 2019 3 272.35 BATE 19165XJv4kl
Fri 14 Jun 16:21:27 BST 2019 10 272.35 CHIX 19165XJv4kk
Fri 14 Jun 16:21:27 BST 2019 2548 272.35 XLON 19165XJv4kj
Fri 14 Jun 16:21:27 BST 2019 2517 272.35 XLON 19165XJv4ki
Fri 14 Jun 16:21:27 BST 2019 916 272.35 XLON 19165XJv4kh
Fri 14 Jun 16:21:27 BST 2019 684 272.30 XLON 19165XJv4ka
Fri 14 Jun 16:21:27 BST 2019 332 272.30 CHIX 19165XJv4kg
Fri 14 Jun 16:21:27 BST 2019 575 272.30 CHIX 19165XJv4kf
Fri 14 Jun 16:21:27 BST 2019 599 272.30 CHIX 19165XJv4kd
Fri 14 Jun 16:21:27 BST 2019 575 272.30 CHIX 19165XJv4kc
Fri 14 Jun 16:21:27 BST 2019 812 272.30 CHIX 19165XJv4kb
Fri 14 Jun 16:20:09 BST 2019 575 272.30 CHIX 19165XJv4dh
Fri 14 Jun 16:19:33 BST 2019 45 272.25 XLON 19165XJv46h
Fri 14 Jun 16:19:33 BST 2019 1252 272.25 XLON 19165XJv46g
Fri 14 Jun 16:19:29 BST 2019 1072 272.25 XLON 19165XJv45z
Fri 14 Jun 16:19:29 BST 2019 2371 272.25 XLON 19165XJv45x
Fri 14 Jun 16:19:29 BST 2019 1297 272.25 XLON 19165XJv45v
Fri 14 Jun 16:19:29 BST 2019 626 272.25 CHIX 19165XJv464
Fri 14 Jun 16:19:29 BST 2019 575 272.25 CHIX 19165XJv463
Fri 14 Jun 16:19:29 BST 2019 286 272.25 CHIX 19165XJv462
Fri 14 Jun 16:19:29 BST 2019 1105 272.25 CHIX 19165XJv461
Fri 14 Jun 16:19:29 BST 2019 649 272.25 CHIX 19165XJv460
Fri 14 Jun 16:19:01 BST 2019 12 272.20 XLON 19165XJv41m
Fri 14 Jun 16:19:01 BST 2019 19 272.20 XLON 19165XJv41l
Fri 14 Jun 16:19:01 BST 2019 3177 272.20 XLON 19165XJv41k
Fri 14 Jun 16:19:01 BST 2019 271 272.25 CHIX 19165XJv41j
Fri 14 Jun 16:19:01 BST 2019 914 272.25 CHIX 19165XJv41i
Fri 14 Jun 16:19:01 BST 2019 379 272.25 CHIX 19165XJv41h
Fri 14 Jun 16:19:01 BST 2019 977 272.25 CHIX 19165XJv41g
Fri 14 Jun 16:19:01 BST 2019 380 272.25 CHIX 19165XJv41f
Fri 14 Jun 16:19:01 BST 2019 725 272.25 CHIX 19165XJv41e
Fri 14 Jun 16:19:01 BST 2019 1831 272.25 XLON 19165XJv41d
Fri 14 Jun 16:19:01 BST 2019 1959 272.25 XLON 19165XJv41c
Fri 14 Jun 16:18:05 BST 2019 263 272.25 XLON 19165XJv3wr
Fri 14 Jun 16:18:05 BST 2019 137 272.25 XLON 19165XJv3wq
Fri 14 Jun 16:18:05 BST 2019 575 272.30 CHIX 19165XJv3wo
Fri 14 Jun 16:18:05 BST 2019 867 272.30 XLON 19165XJv3wn
Fri 14 Jun 16:15:54 BST 2019 500 272.10 XLON 19165XJv3fd
Fri 14 Jun 16:15:53 BST 2019 200 272.10 XLON 19165XJv3f9
Fri 14 Jun 16:15:40 BST 2019 582 272.15 CHIX 19165XJv3e7
Fri 14 Jun 16:15:40 BST 2019 448 272.15 CHIX 19165XJv3e6
Fri 14 Jun 16:15:40 BST 2019 1165 272.15 XLON 19165XJv3e5
Fri 14 Jun 16:15:40 BST 2019 807 272.15 XLON 19165XJv3e4
Fri 14 Jun 16:15:40 BST 2019 66 272.15 XLON 19165XJv3e3
Fri 14 Jun 16:15:40 BST 2019 166 272.15 XLON 19165XJv3e2
Fri 14 Jun 16:15:40 BST 2019 211 272.15 XLON 19165XJv3e1
Fri 14 Jun 16:15:40 BST 2019 1694 272.15 XLON 19165XJv3e0
Fri 14 Jun 16:15:40 BST 2019 100 272.15 XLON 19165XJv3dz
Fri 14 Jun 16:15:33 BST 2019 1558 272.20 XLON 19165XJv3di
Fri 14 Jun 16:15:33 BST 2019 4183 272.20 XLON 19165XJv3dh
Fri 14 Jun 16:15:33 BST 2019 450 272.20 CHIX 19165XJv3dk
Fri 14 Jun 16:15:33 BST 2019 727 272.20 CHIX 19165XJv3dj
Fri 14 Jun 16:15:33 BST 2019 591 272.25 CHIX 19165XJv3dg
Fri 14 Jun 16:15:33 BST 2019 1182 272.25 XLON 19165XJv3df
Fri 14 Jun 16:15:33 BST 2019 1699 272.25 CHIX 19165XJv3dd
Fri 14 Jun 16:15:33 BST 2019 575 272.25 CHIX 19165XJv3de
Fri 14 Jun 16:15:33 BST 2019 477 272.25 XLON 19165XJv3dc
Fri 14 Jun 16:15:33 BST 2019 3647 272.25 XLON 19165XJv3db
Fri 14 Jun 16:14:52 BST 2019 1949 272.20 CHIX 19165XJv397
Fri 14 Jun 16:14:52 BST 2019 54 272.25 XLON 19165XJv396
Fri 14 Jun 16:14:52 BST 2019 599 272.25 XLON 19165XJv395
Fri 14 Jun 16:14:51 BST 2019 1199 272.25 XLON 19165XJv394
Fri 14 Jun 16:14:26 BST 2019 575 272.15 CHIX 19165XJv36q
Fri 14 Jun 16:14:26 BST 2019 396 272.15 CHIX 19165XJv36p
Fri 14 Jun 16:14:26 BST 2019 687 272.15 CHIX 19165XJv36o
Fri 14 Jun 16:14:26 BST 2019 837 272.15 CHIX 19165XJv36n
Fri 14 Jun 16:14:15 BST 2019 6 272.20 BATE 19165XJv35m
Fri 14 Jun 16:14:11 BST 2019 251 272.20 CHIX 19165XJv35c
Fri 14 Jun 16:13:17 BST 2019 743 272.15 CHIX 19165XJv2yp
Fri 14 Jun 16:12:19 BST 2019 592 272.15 CHIX 19165XJv2u8
Fri 14 Jun 16:12:19 BST 2019 677 272.15 CHIX 19165XJv2u7
Fri 14 Jun 16:12:19 BST 2019 1410 272.15 XLON 19165XJv2u6
Fri 14 Jun 16:12:13 BST 2019 698 272.20 CHIX 19165XJv2th
Fri 14 Jun 16:12:13 BST 2019 681 272.20 CHIX 19165XJv2te
Fri 14 Jun 16:12:13 BST 2019 941 272.20 CHIX 19165XJv2td
Fri 14 Jun 16:12:13 BST 2019 241 272.20 CHIX 19165XJv2tg
Fri 14 Jun 16:12:13 BST 2019 157 272.20 XLON 19165XJv2tb
Fri 14 Jun 16:12:13 BST 2019 2716 272.20 XLON 19165XJv2t2
Fri 14 Jun 16:12:13 BST 2019 4 272.20 XLON 19165XJv2t8
Fri 14 Jun 16:12:13 BST 2019 51 272.20 XLON 19165XJv2sw
Fri 14 Jun 16:12:13 BST 2019 348 272.20 CHIX 19165XJv2tc
Fri 14 Jun 16:12:09 BST 2019 3787 272.25 XLON 19165XJv2sk
Fri 14 Jun 16:12:09 BST 2019 1765 272.25 CHIX 19165XJv2sl
Fri 14 Jun 16:12:09 BST 2019 1712 272.30 CHIX 19165XJv2sd
Fri 14 Jun 16:12:09 BST 2019 79 272.30 XLON 19165XJv2sc
Fri 14 Jun 16:12:09 BST 2019 3673 272.30 XLON 19165XJv2sb
Fri 14 Jun 16:11:59 BST 2019 346 272.25 CHIX 19165XJv2rb
Fri 14 Jun 16:11:59 BST 2019 1960 272.25 CHIX 19165XJv2ra
Fri 14 Jun 16:11:59 BST 2019 4206 272.25 XLON 19165XJv2r9
Fri 14 Jun 16:09:57 BST 2019 575 272.05 CHIX 19165XJv2du
Fri 14 Jun 16:09:57 BST 2019 496 272.05 CHIX 19165XJv2dt
Fri 14 Jun 16:09:57 BST 2019 249 272.05 CHIX 19165XJv2ds
Fri 14 Jun 16:09:57 BST 2019 592 272.05 CHIX 19165XJv2dr
Fri 14 Jun 16:09:57 BST 2019 598 272.05 CHIX 19165XJv2dq
Fri 14 Jun 16:09:34 BST 2019 212 272.05 CHIX 19165XJv2ao
Fri 14 Jun 16:09:34 BST 2019 120 272.05 CHIX 19165XJv2an
Fri 14 Jun 16:09:24 BST 2019 346 272.10 CHIX 19165XJv29j
Fri 14 Jun 16:09:24 BST 2019 575 272.10 CHIX 19165XJv29i
Fri 14 Jun 16:09:24 BST 2019 1171 272.10 CHIX 19165XJv29h
Fri 14 Jun 16:09:24 BST 2019 575 272.10 CHIX 19165XJv29l
Fri 14 Jun 16:09:24 BST 2019 674 272.10 CHIX 19165XJv29k
Fri 14 Jun 16:09:24 BST 2019 811 272.10 XLON 19165XJv29g
Fri 14 Jun 16:09:24 BST 2019 36 272.10 XLON 19165XJv29f
Fri 14 Jun 16:09:24 BST 2019 565 272.10 XLON 19165XJv29e
Fri 14 Jun 16:09:24 BST 2019 2512 272.10 XLON 19165XJv29d
Fri 14 Jun 16:09:24 BST 2019 43 272.15 XLON 19165XJv298
Fri 14 Jun 16:09:24 BST 2019 156 272.15 XLON 19165XJv297
Fri 14 Jun 16:09:24 BST 2019 3027 272.15 XLON 19165XJv296
Fri 14 Jun 16:09:24 BST 2019 136 272.15 XLON 19165XJv29a
Fri 14 Jun 16:09:24 BST 2019 472 272.15 CHIX 19165XJv29c
Fri 14 Jun 16:09:24 BST 2019 1412 272.15 CHIX 19165XJv299
Fri 14 Jun 16:09:24 BST 2019 559 272.15 CHIX 19165XJv29b
Fri 14 Jun 16:08:39 BST 2019 396 272.15 CHIX 19165XJv25r
Fri 14 Jun 16:08:39 BST 2019 3235 272.15 XLON 19165XJv25q
Fri 14 Jun 16:08:10 BST 2019 2416 272.10 XLON 19165XJv22b
Fri 14 Jun 16:08:10 BST 2019 198 272.10 XLON 19165XJv22f
Fri 14 Jun 16:08:10 BST 2019 67 272.10 XLON 19165XJv22e
Fri 14 Jun 16:08:10 BST 2019 143 272.10 XLON 19165XJv228
Fri 14 Jun 16:08:10 BST 2019 526 272.10 XLON 19165XJv225
Fri 14 Jun 16:08:10 BST 2019 332 272.10 CHIX 19165XJv22i
Fri 14 Jun 16:08:10 BST 2019 1126 272.10 CHIX 19165XJv22h
Fri 14 Jun 16:08:10 BST 2019 613 272.10 CHIX 19165XJv22g
Fri 14 Jun 16:08:10 BST 2019 2328 272.20 XLON 19165XJv221
Fri 14 Jun 16:08:10 BST 2019 210 272.20 XLON 19165XJv220
Fri 14 Jun 16:08:10 BST 2019 575 272.20 CHIX 19165XJv223
Fri 14 Jun 16:08:10 BST 2019 1008 272.20 CHIX 19165XJv222
Fri 14 Jun 16:08:10 BST 2019 1086 272.20 CHIX 19165XJv224
Fri 14 Jun 16:08:08 BST 2019 805 272.25 CHIX 19165XJv21m
Fri 14 Jun 16:08:08 BST 2019 4 272.25 CHIX 19165XJv21l
Fri 14 Jun 16:08:08 BST 2019 575 272.25 CHIX 19165XJv21k
Fri 14 Jun 16:08:08 BST 2019 278 272.25 CHIX 19165XJv21j
Fri 14 Jun 16:08:08 BST 2019 1409 272.25 XLON 19165XJv21i
Fri 14 Jun 16:08:08 BST 2019 402 272.25 XLON 19165XJv21h
Fri 14 Jun 16:08:08 BST 2019 125 272.25 XLON 19165XJv21g
Fri 14 Jun 16:07:28 BST 2019 557 272.25 XLON 19165XJv1y7
Fri 14 Jun 16:07:28 BST 2019 111 272.25 XLON 19165XJv1y6
Fri 14 Jun 16:07:03 BST 2019 1929 272.25 XLON 19165XJv1wi
Fri 14 Jun 16:06:57 BST 2019 607 272.20 XLON 19165XJv1w0
Fri 14 Jun 16:06:57 BST 2019 161 272.20 XLON 19165XJv1vz
Fri 14 Jun 16:06:57 BST 2019 2161 272.20 XLON 19165XJv1vy
Fri 14 Jun 16:05:51 BST 2019 1708 272.15 CHIX 19165XJv1pi
Fri 14 Jun 16:05:51 BST 2019 281 272.15 CHIX 19165XJv1ph
Fri 14 Jun 16:05:51 BST 2019 3666 272.15 XLON 19165XJv1pg
Fri 14 Jun 16:05:50 BST 2019 2043 272.20 CHIX 19165XJv1p7
Fri 14 Jun 16:05:50 BST 2019 4385 272.20 XLON 19165XJv1p6
Fri 14 Jun 16:05:32 BST 2019 700 272.10 XLON 19165XJv1nb
Fri 14 Jun 16:05:06 BST 2019 1825 272.10 XLON 19165XJv1kj
Fri 14 Jun 16:05:03 BST 2019 734 272.10 BATE 19165XJv1k8
Fri 14 Jun 16:05:03 BST 2019 1193 272.10 CHIX 19165XJv1k7
Fri 14 Jun 16:05:03 BST 2019 1446 272.15 XLON 19165XJv1k3
Fri 14 Jun 16:05:03 BST 2019 3145 272.15 XLON 19165XJv1k2
Fri 14 Jun 16:05:03 BST 2019 449 272.15 CHIX 19165XJv1k6
Fri 14 Jun 16:05:03 BST 2019 228 272.15 CHIX 19165XJv1k5
Fri 14 Jun 16:05:03 BST 2019 1466 272.15 CHIX 19165XJv1k4
Fri 14 Jun 16:04:12 BST 2019 1223 272.05 XLON 19165XJv1ge
Fri 14 Jun 16:04:12 BST 2019 455 272.05 XLON 19165XJv1gd
Fri 14 Jun 16:04:12 BST 2019 1184 272.05 XLON 19165XJv1gc
Fri 14 Jun 16:04:12 BST 2019 575 272.05 XLON 19165XJv1gb
Fri 14 Jun 16:04:12 BST 2019 634 272.05 CHIX 19165XJv1gi
Fri 14 Jun 16:04:12 BST 2019 288 272.05 CHIX 19165XJv1gh
Fri 14 Jun 16:04:12 BST 2019 329 272.05 CHIX 19165XJv1gg
Fri 14 Jun 16:04:12 BST 2019 592 272.05 CHIX 19165XJv1gf
Fri 14 Jun 16:04:12 BST 2019 611 272.05 CHIX 19165XJv1gk
Fri 14 Jun 16:04:12 BST 2019 575 272.05 CHIX 19165XJv1gj
Fri 14 Jun 16:03:16 BST 2019 575 272.05 XLON 19165XJv1co
Fri 14 Jun 16:03:16 BST 2019 545 272.05 XLON 19165XJv1cn
Fri 14 Jun 16:03:16 BST 2019 659 272.05 CHIX 19165XJv1cm
Fri 14 Jun 16:03:16 BST 2019 679 272.05 CHIX 19165XJv1ck
Fri 14 Jun 16:03:16 BST 2019 975 272.05 XLON 19165XJv1cd
Fri 14 Jun 16:03:16 BST 2019 420 272.05 XLON 19165XJv1cc
Fri 14 Jun 16:03:16 BST 2019 1209 272.05 XLON 19165XJv1ca
Fri 14 Jun 16:03:16 BST 2019 779 272.05 CHIX 19165XJv1ce
Fri 14 Jun 16:03:16 BST 2019 171 272.05 CHIX 19165XJv1ch
Fri 14 Jun 16:03:16 BST 2019 575 272.05 CHIX 19165XJv1cf
Fri 14 Jun 16:03:16 BST 2019 108 272.05 XLON 19165XJv1c9
Fri 14 Jun 16:03:16 BST 2019 977 272.05 XLON 19165XJv1c8
Fri 14 Jun 16:03:02 BST 2019 575 272.10 CHIX 19165XJv1a4
Fri 14 Jun 16:03:02 BST 2019 843 272.10 XLON 19165XJv1a3
Fri 14 Jun 16:02:18 BST 2019 2491 271.95 XLON 19165XJv17f
Fri 14 Jun 16:02:18 BST 2019 314 271.95 CHIX 19165XJv17h
Fri 14 Jun 16:02:18 BST 2019 1161 271.95 CHIX 19165XJv17g
Fri 14 Jun 16:02:00 BST 2019 1500 271.95 CHIX 19165XJv16t
Fri 14 Jun 16:02:00 BST 2019 3356 271.95 XLON 19165XJv16r
Fri 14 Jun 16:02:00 BST 2019 1564 271.95 CHIX 19165XJv16s
Fri 14 Jun 16:01:16 BST 2019 1092 271.85 CHIX 19165XJv144
Fri 14 Jun 16:01:16 BST 2019 372 271.85 CHIX 19165XJv143
Fri 14 Jun 16:01:16 BST 2019 681 271.85 CHIX 19165XJv142
Fri 14 Jun 16:00:41 BST 2019 235 271.85 CHIX 19165XJv10j
Fri 14 Jun 16:00:41 BST 2019 1424 271.85 CHIX 19165XJv10i
Fri 14 Jun 16:00:41 BST 2019 3053 271.85 XLON 19165XJv10h
Fri 14 Jun 16:00:13 BST 2019 366 271.85 XLON 19165XJv0xq
Fri 14 Jun 16:00:13 BST 2019 1264 271.85 CHIX 19165XJv0xp
Fri 14 Jun 16:00:13 BST 2019 120 271.85 XLON 19165XJv0xo
Fri 14 Jun 16:00:13 BST 2019 2224 271.85 XLON 19165XJv0xm
Fri 14 Jun 15:59:41 BST 2019 2641 271.85 XLON 19165XJv0qm
Fri 14 Jun 15:59:41 BST 2019 1231 271.85 CHIX 19165XJv0qo
Fri 14 Jun 15:59:41 BST 2019 401 271.85 CHIX 19165XJv0qn
Fri 14 Jun 15:59:34 BST 2019 745 271.85 CHIX 19165XJv0qc
Fri 14 Jun 15:59:34 BST 2019 220 271.85 CHIX 19165XJv0qb
Fri 14 Jun 15:59:34 BST 2019 664 271.85 CHIX 19165XJv0qa
Fri 14 Jun 15:59:34 BST 2019 900 271.85 CHIX 19165XJv0q9
Fri 14 Jun 15:59:34 BST 2019 100 271.85 XLON 19165XJv0q8
Fri 14 Jun 15:59:34 BST 2019 1931 271.85 XLON 19165XJv0q6
Fri 14 Jun 15:58:59 BST 2019 576 271.85 CHIX 19165XJv0n1
Fri 14 Jun 15:58:59 BST 2019 877 271.85 CHIX 19165XJv0n2
Fri 14 Jun 15:58:59 BST 2019 1533 271.85 XLON 19165XJv0n0
Fri 14 Jun 15:58:59 BST 2019 957 271.85 XLON 19165XJv0mz
Fri 14 Jun 15:58:04 BST 2019 576 271.65 CHIX 19165XJv0i5
Fri 14 Jun 15:58:04 BST 2019 1025 271.65 XLON 19165XJv0i4
Fri 14 Jun 15:57:44 BST 2019 3900 271.70 XLON 19165XJv0fg
Fri 14 Jun 15:57:44 BST 2019 23 271.70 XLON 19165XJv0ff
Fri 14 Jun 15:57:44 BST 2019 1818 271.70 CHIX 19165XJv0fh
Fri 14 Jun 15:57:04 BST 2019 422 271.70 CHIX 19165XJv0by
Fri 14 Jun 15:56:50 BST 2019 154 271.70 CHIX 19165XJv0ad
Fri 14 Jun 15:56:50 BST 2019 705 271.70 XLON 19165XJv0ac
Fri 14 Jun 15:56:50 BST 2019 11 271.70 XLON 19165XJv0ab
Fri 14 Jun 15:56:50 BST 2019 1884 271.75 XLON 19165XJv0a8
Fri 14 Jun 15:56:50 BST 2019 1129 271.75 XLON 19165XJv0a7
Fri 14 Jun 15:56:50 BST 2019 1724 271.75 XLON 19165XJv0a6
Fri 14 Jun 15:56:50 BST 2019 878 271.75 CHIX 19165XJv0aa
Fri 14 Jun 15:56:50 BST 2019 1330 271.75 CHIX 19165XJv0a9
Fri 14 Jun 15:56:18 BST 2019 166 271.75 XLON 19165XJv07f
Fri 14 Jun 15:56:18 BST 2019 2394 271.75 XLON 19165XJv07e
Fri 14 Jun 15:56:15 BST 2019 127 271.80 CHIX 19165XJv078
Fri 14 Jun 15:56:15 BST 2019 108 271.80 CHIX 19165XJv077
Fri 14 Jun 15:55:46 BST 2019 251 271.80 CHIX 19165XJv049
Fri 14 Jun 15:55:46 BST 2019 840 271.80 CHIX 19165XJv048
Fri 14 Jun 15:55:42 BST 2019 200 271.85 CHIX 19165XJv03w
Fri 14 Jun 15:55:36 BST 2019 5229 271.95 XLON 19165XJv03o
Fri 14 Jun 15:55:36 BST 2019 2436 271.95 CHIX 19165XJv03p
Fri 14 Jun 15:55:30 BST 2019 3204 272.00 XLON 19165XJv038
Fri 14 Jun 15:55:30 BST 2019 1494 272.00 CHIX 19165XJv039
Fri 14 Jun 15:55:15 BST 2019 90 272.05 CHIX 19165XJv025
Fri 14 Jun 15:55:15 BST 2019 1120 272.05 CHIX 19165XJv026
Fri 14 Jun 15:55:15 BST 2019 2401 272.05 XLON 19165XJv01z
Fri 14 Jun 15:55:15 BST 2019 210 272.05 XLON 19165XJv01y
Fri 14 Jun 15:55:15 BST 2019 442 272.05 CHIX 19165XJv024
Fri 14 Jun 15:55:15 BST 2019 336 272.05 CHIX 19165XJv023
Fri 14 Jun 15:55:15 BST 2019 575 272.05 CHIX 19165XJv022
Fri 14 Jun 15:55:15 BST 2019 575 272.05 CHIX 19165XJv021
Fri 14 Jun 15:55:15 BST 2019 575 272.05 CHIX 19165XJv020
Fri 14 Jun 15:55:12 BST 2019 596 272.10 CHIX 19165XJv019
Fri 14 Jun 15:55:12 BST 2019 1000 272.10 CHIX 19165XJv018
Fri 14 Jun 15:55:12 BST 2019 635 272.10 CHIX 19165XJv017
Fri 14 Jun 15:55:12 BST 2019 13 272.10 XLON 19165XJv016
Fri 14 Jun 15:55:12 BST 2019 1271 272.10 XLON 19165XJv015
Fri 14 Jun 15:55:00 BST 2019 357 272.10 XLON 19165XJuzzv
Fri 14 Jun 15:55:00 BST 2019 83 272.10 XLON 19165XJuzzu
Fri 14 Jun 15:54:03 BST 2019 657 272.05 XLON 19165XJuzog
Fri 14 Jun 15:54:03 BST 2019 652 272.05 XLON 19165XJuzoj
Fri 14 Jun 15:54:03 BST 2019 631 272.05 XLON 19165XJuzoi
Fri 14 Jun 15:54:02 BST 2019 453 272.10 XLON 19165XJuznv
Fri 14 Jun 15:54:02 BST 2019 575 272.10 CHIX 19165XJuzo0
Fri 14 Jun 15:54:02 BST 2019 833 272.10 CHIX 19165XJuznz
Fri 14 Jun 15:54:02 BST 2019 409 272.10 CHIX 19165XJuznx
Fri 14 Jun 15:54:02 BST 2019 1785 272.10 XLON 19165XJuznt
Fri 14 Jun 15:53:47 BST 2019 271 272.10 CHIX 19165XJuzmj
Fri 14 Jun 15:53:47 BST 2019 217 272.10 CHIX 19165XJuzmi
Fri 14 Jun 15:53:47 BST 2019 873 272.05 XLON 19165XJuzmh
Fri 14 Jun 15:53:47 BST 2019 574 272.10 XLON 19165XJuzmg
Fri 14 Jun 15:53:42 BST 2019 388 272.10 XLON 19165XJuzm3
Fri 14 Jun 15:53:42 BST 2019 358 272.10 CHIX 19165XJuzm4
Fri 14 Jun 15:53:29 BST 2019 249 272.05 XLON 19165XJuzj6
Fri 14 Jun 15:53:29 BST 2019 575 272.05 CHIX 19165XJuzj7
Fri 14 Jun 15:52:27 BST 2019 581 271.75 CHIX 19165XJuzbm
Fri 14 Jun 15:52:25 BST 2019 732 271.80 CHIX 19165XJuzb2
Fri 14 Jun 15:52:25 BST 2019 422 271.80 CHIX 19165XJuzb1
Fri 14 Jun 15:52:25 BST 2019 112 271.80 CHIX 19165XJuzb0
Fri 14 Jun 15:52:25 BST 2019 576 271.80 CHIX 19165XJuzay
Fri 14 Jun 15:52:25 BST 2019 539 271.80 CHIX 19165XJuzax
Fri 14 Jun 15:52:25 BST 2019 576 271.80 CHIX 19165XJuzaz
Fri 14 Jun 15:52:17 BST 2019 112 271.80 XLON 19165XJuz9q
Fri 14 Jun 15:52:17 BST 2019 450 271.80 XLON 19165XJuz9p
Fri 14 Jun 15:52:17 BST 2019 1143 271.80 XLON 19165XJuz9o
Fri 14 Jun 15:52:17 BST 2019 1566 271.80 XLON 19165XJuz9s
Fri 14 Jun 15:52:17 BST 2019 12 271.80 XLON 19165XJuz9r
Fri 14 Jun 15:52:02 BST 2019 576 271.85 CHIX 19165XJuz7z
Fri 14 Jun 15:52:02 BST 2019 723 271.85 CHIX 19165XJuz7y
Fri 14 Jun 15:52:02 BST 2019 1032 271.85 CHIX 19165XJuz7x
Fri 14 Jun 15:52:02 BST 2019 455 271.85 XLON 19165XJuz7w
Fri 14 Jun 15:52:02 BST 2019 151 271.85 XLON 19165XJuz7v
Fri 14 Jun 15:52:02 BST 2019 154 271.85 XLON 19165XJuz7u
Fri 14 Jun 15:52:02 BST 2019 42 271.85 XLON 19165XJuz7t
Fri 14 Jun 15:52:02 BST 2019 1550 271.85 XLON 19165XJuz7s
Fri 14 Jun 15:52:02 BST 2019 2214 271.85 XLON 19165XJuz7r
Fri 14 Jun 15:50:53 BST 2019 380 271.85 XLON 19165XJuz09
Fri 14 Jun 15:50:53 BST 2019 1179 271.85 XLON 19165XJuz0a
Fri 14 Jun 15:50:53 BST 2019 457 271.85 CHIX 19165XJuz0g
Fri 14 Jun 15:50:53 BST 2019 590 271.85 CHIX 19165XJuz0f
Fri 14 Jun 15:50:53 BST 2019 384 271.85 CHIX 19165XJuz0e
Fri 14 Jun 15:50:53 BST 2019 311 271.85 CHIX 19165XJuz0d
Fri 14 Jun 15:50:53 BST 2019 576 271.85 CHIX 19165XJuz0c
Fri 14 Jun 15:50:53 BST 2019 277 271.85 CHIX 19165XJuz0b
Fri 14 Jun 15:50:41 BST 2019 244 271.90 CHIX 19165XJuyye
Fri 14 Jun 15:50:41 BST 2019 351 271.90 CHIX 19165XJuyyd
Fri 14 Jun 15:50:41 BST 2019 416 271.90 CHIX 19165XJuyyc
Fri 14 Jun 15:50:41 BST 2019 19 271.90 CHIX 19165XJuyyb
Fri 14 Jun 15:50:41 BST 2019 249 271.90 CHIX 19165XJuyya
Fri 14 Jun 15:50:41 BST 2019 1065 271.90 CHIX 19165XJuyy9
Fri 14 Jun 15:50:41 BST 2019 2283 271.90 XLON 19165XJuyxz
Fri 14 Jun 15:50:41 BST 2019 146 271.90 XLON 19165XJuyy8
Fri 14 Jun 15:50:41 BST 2019 50 271.90 XLON 19165XJuyy4
Fri 14 Jun 15:49:44 BST 2019 1714 271.85 CHIX 19165XJuyi0
Fri 14 Jun 15:49:44 BST 2019 4272 271.85 XLON 19165XJuyhz
Fri 14 Jun 15:48:59 BST 2019 1032 271.75 XLON 19165XJuy8b
Fri 14 Jun 15:48:59 BST 2019 313 271.75 XLON 19165XJuy88
Fri 14 Jun 15:48:59 BST 2019 576 271.75 CHIX 19165XJuy8a
Fri 14 Jun 15:48:59 BST 2019 678 271.75 CHIX 19165XJuy89
Fri 14 Jun 15:48:59 BST 2019 101 271.75 XLON 19165XJuy87
Fri 14 Jun 15:48:59 BST 2019 337 271.75 XLON 19165XJuy86
Fri 14 Jun 15:48:59 BST 2019 1105 271.75 XLON 19165XJuy85
Fri 14 Jun 15:48:16 BST 2019 2896 271.75 XLON 19165XJuy0k
Fri 14 Jun 15:48:16 BST 2019 1349 271.75 CHIX 19165XJuy0l
Fri 14 Jun 15:47:47 BST 2019 1647 271.70 XLON 19165XJuxvb
Fri 14 Jun 15:47:47 BST 2019 448 271.80 CHIX 19165XJuxv4
Fri 14 Jun 15:47:47 BST 2019 1452 271.80 CHIX 19165XJuxv3
Fri 14 Jun 15:47:47 BST 2019 83 271.80 XLON 19165XJuxv2
Fri 14 Jun 15:47:47 BST 2019 3115 271.80 XLON 19165XJuxv1
Fri 14 Jun 15:47:35 BST 2019 245 271.85 CHIX 19165XJuxsf
Fri 14 Jun 15:47:35 BST 2019 329 271.85 CHIX 19165XJuxse
Fri 14 Jun 15:47:35 BST 2019 530 271.85 CHIX 19165XJuxs9
Fri 14 Jun 15:47:35 BST 2019 1303 271.85 CHIX 19165XJuxs8
Fri 14 Jun 15:47:35 BST 2019 359 271.85 CHIX 19165XJuxsc
Fri 14 Jun 15:47:35 BST 2019 481 271.85 CHIX 19165XJuxsa
Fri 14 Jun 15:47:35 BST 2019 2516 271.85 XLON 19165XJuxs7
Fri 14 Jun 15:47:35 BST 2019 280 271.85 XLON 19165XJuxs6
Fri 14 Jun 15:46:57 BST 2019 765 271.90 XLON 19165XJuxkq
Fri 14 Jun 15:46:57 BST 2019 1500 271.90 XLON 19165XJuxkp
Fri 14 Jun 15:46:57 BST 2019 2077 271.90 CHIX 19165XJuxko
Fri 14 Jun 15:46:57 BST 2019 576 271.90 CHIX 19165XJuxkn
Fri 14 Jun 15:46:57 BST 2019 316 271.90 XLON 19165XJuxkm
Fri 14 Jun 15:46:57 BST 2019 4142 271.90 XLON 19165XJuxkl
Fri 14 Jun 15:46:57 BST 2019 418 271.90 XLON 19165XJuxkk
Fri 14 Jun 15:45:15 BST 2019 1245 271.70 XLON 19165XJux0b
Fri 14 Jun 15:45:15 BST 2019 1142 271.70 XLON 19165XJux0a
Fri 14 Jun 15:45:15 BST 2019 314 271.70 CHIX 19165XJux0f
Fri 14 Jun 15:45:15 BST 2019 623 271.70 CHIX 19165XJux0e
Fri 14 Jun 15:45:15 BST 2019 930 271.70 CHIX 19165XJux0d
Fri 14 Jun 15:45:15 BST 2019 496 271.70 CHIX 19165XJux0c
Fri 14 Jun 15:45:10 BST 2019 256 271.70 XLON 19165XJuwzg
Fri 14 Jun 15:45:08 BST 2019 593 271.70 XLON 19165XJuwz4
Fri 14 Jun 15:45:06 BST 2019 210 271.70 XLON 19165XJuwz1
Fri 14 Jun 15:44:28 BST 2019 1000 271.60 CHIX 19165XJuwv4
Fri 14 Jun 15:44:28 BST 2019 890 271.60 XLON 19165XJuwv3
Fri 14 Jun 15:43:20 BST 2019 824 271.45 CHIX 19165XJuwla
Fri 14 Jun 15:43:20 BST 2019 2 271.45 XLON 19165XJuwl6
Fri 14 Jun 15:43:20 BST 2019 2072 271.45 XLON 19165XJuwl3
Fri 14 Jun 15:43:20 BST 2019 966 271.45 CHIX 19165XJuwl9
Fri 14 Jun 15:42:24 BST 2019 577 271.45 CHIX 19165XJuwdt
Fri 14 Jun 15:42:24 BST 2019 1549 271.45 CHIX 19165XJuwds
Fri 14 Jun 15:42:24 BST 2019 575 271.45 XLON 19165XJuwdr
Fri 14 Jun 15:42:24 BST 2019 3321 271.45 XLON 19165XJuwdq
Fri 14 Jun 15:42:20 BST 2019 540 271.50 CHIX 19165XJuwdk
Fri 14 Jun 15:42:13 BST 2019 410 271.45 CHIX 19165XJuwcq
Fri 14 Jun 15:41:28 BST 2019 6031 271.40 XLON 19165XJuw71
Fri 14 Jun 15:41:28 BST 2019 324 271.40 XLON 19165XJuw70
Fri 14 Jun 15:41:28 BST 2019 2961 271.40 CHIX 19165XJuw72
Fri 14 Jun 15:41:17 BST 2019 125 271.45 CHIX 19165XJuw51
Fri 14 Jun 15:41:17 BST 2019 736 271.45 BATE 19165XJuw50
Fri 14 Jun 15:41:17 BST 2019 650 271.45 BATE 19165XJuw52
Fri 14 Jun 15:38:31 BST 2019 3110 271.35 CHIX 19165XJuvm0
Fri 14 Jun 15:38:31 BST 2019 6337 271.35 XLON 19165XJuvlx
Fri 14 Jun 15:38:31 BST 2019 191 271.35 XLON 19165XJuvlz
Fri 14 Jun 15:38:31 BST 2019 6 271.35 XLON 19165XJuvly
Fri 14 Jun 15:38:31 BST 2019 340 271.35 XLON 19165XJuvlw
Fri 14 Jun 15:38:17 BST 2019 577 271.40 CHIX 19165XJuvkw
Fri 14 Jun 15:38:17 BST 2019 1587 271.40 CHIX 19165XJuvkv
Fri 14 Jun 15:38:17 BST 2019 280 271.40 CHIX 19165XJuvky
Fri 14 Jun 15:38:17 BST 2019 439 271.40 CHIX 19165XJuvkx
Fri 14 Jun 15:38:17 BST 2019 98 271.40 XLON 19165XJuvku
Fri 14 Jun 15:38:17 BST 2019 157 271.40 XLON 19165XJuvkt
Fri 14 Jun 15:38:17 BST 2019 444 271.40 XLON 19165XJuvks
Fri 14 Jun 15:38:17 BST 2019 3065 271.40 XLON 19165XJuvkr
Fri 14 Jun 15:38:17 BST 2019 340 271.40 XLON 19165XJuvkq
Fri 14 Jun 15:37:48 BST 2019 883 271.45 CHIX 19165XJuvhc
Fri 14 Jun 15:37:48 BST 2019 1385 271.45 CHIX 19165XJuvhb
Fri 14 Jun 15:37:48 BST 2019 1894 271.45 XLON 19165XJuvha
Fri 14 Jun 15:37:48 BST 2019 2970 271.45 XLON 19165XJuvh9
Fri 14 Jun 15:37:46 BST 2019 819 271.50 CHIX 19165XJuvh7
Fri 14 Jun 15:37:46 BST 2019 1757 271.50 XLON 19165XJuvh6
Fri 14 Jun 15:37:24 BST 2019 306 271.45 CHIX 19165XJuvfi
Fri 14 Jun 15:37:24 BST 2019 229 271.45 CHIX 19165XJuvfh
Fri 14 Jun 15:37:10 BST 2019 577 271.40 CHIX 19165XJuvd8
Fri 14 Jun 15:37:10 BST 2019 2151 271.40 CHIX 19165XJuvd7
Fri 14 Jun 15:37:10 BST 2019 388 271.40 XLON 19165XJuvd6
Fri 14 Jun 15:37:10 BST 2019 4 271.40 XLON 19165XJuvd5
Fri 14 Jun 15:37:10 BST 2019 57 271.40 XLON 19165XJuvd4
Fri 14 Jun 15:37:10 BST 2019 964 271.40 XLON 19165XJuvd3
Fri 14 Jun 15:37:10 BST 2019 819 271.40 XLON 19165XJuvd2
Fri 14 Jun 15:37:06 BST 2019 50 271.40 XLON 19165XJuvcj
Fri 14 Jun 15:37:06 BST 2019 869 271.40 XLON 19165XJuvce
Fri 14 Jun 15:37:04 BST 2019 1913 271.40 XLON 19165XJuvc5
Fri 14 Jun 15:37:03 BST 2019 616 271.45 CHIX 19165XJuvbt
Fri 14 Jun 15:37:03 BST 2019 546 271.45 CHIX 19165XJuvbs
Fri 14 Jun 15:37:03 BST 2019 795 271.45 XLON 19165XJuvbr
Fri 14 Jun 15:36:27 BST 2019 655 271.30 CHIX 19165XJuv7c
Fri 14 Jun 15:36:27 BST 2019 776 271.30 CHIX 19165XJuv7d
Fri 14 Jun 15:36:27 BST 2019 212 271.30 XLON 19165XJuv7b
Fri 14 Jun 15:36:27 BST 2019 34 271.30 XLON 19165XJuv7a
Fri 14 Jun 15:36:27 BST 2019 1311 271.30 XLON 19165XJuv79
Fri 14 Jun 15:36:04 BST 2019 166 271.25 XLON 19165XJuv55
Fri 14 Jun 15:36:04 BST 2019 630 271.25 XLON 19165XJuv54
Fri 14 Jun 15:36:04 BST 2019 746 271.25 XLON 19165XJuv53
Fri 14 Jun 15:36:04 BST 2019 1260 271.25 XLON 19165XJuv52
Fri 14 Jun 15:35:48 BST 2019 2200 271.30 XLON 19165XJuv2k
Fri 14 Jun 15:35:48 BST 2019 1714 271.30 XLON 19165XJuv2j
Fri 14 Jun 15:35:48 BST 2019 902 271.30 XLON 19165XJuv2i
Fri 14 Jun 15:35:48 BST 2019 799 271.30 CHIX 19165XJuv2n
Fri 14 Jun 15:35:48 BST 2019 577 271.30 CHIX 19165XJuv2m
Fri 14 Jun 15:35:48 BST 2019 1026 271.30 CHIX 19165XJuv2o
Fri 14 Jun 15:35:38 BST 2019 1 271.35 XLON 19165XJuv1b
Fri 14 Jun 15:35:38 BST 2019 5 271.35 XLON 19165XJuv1a
Fri 14 Jun 15:35:38 BST 2019 395 271.35 CHIX 19165XJuv1c
Fri 14 Jun 15:35:19 BST 2019 1056 271.30 XLON 19165XJuuyu
Fri 14 Jun 15:35:19 BST 2019 577 271.30 CHIX 19165XJuuyv
Fri 14 Jun 15:34:25 BST 2019 577 271.20 XLON 19165XJuusp
Fri 14 Jun 15:34:25 BST 2019 188 271.20 XLON 19165XJuuso
Fri 14 Jun 15:34:25 BST 2019 11 271.20 XLON 19165XJuusn
Fri 14 Jun 15:34:25 BST 2019 517 271.20 XLON 19165XJuusm
Fri 14 Jun 15:34:25 BST 2019 577 271.20 XLON 19165XJuusl
Fri 14 Jun 15:34:16 BST 2019 879 271.20 XLON 19165XJuurj
Fri 14 Jun 15:34:16 BST 2019 222 271.20 XLON 19165XJuuri
Fri 14 Jun 15:34:16 BST 2019 95 271.20 XLON 19165XJuurh
Fri 14 Jun 15:34:16 BST 2019 18 271.20 XLON 19165XJuurg
Fri 14 Jun 15:34:16 BST 2019 638 271.20 XLON 19165XJuurf
Fri 14 Jun 15:34:16 BST 2019 6 271.20 XLON 19165XJuure
Fri 14 Jun 15:34:16 BST 2019 1001 271.20 XLON 19165XJuurd
Fri 14 Jun 15:34:16 BST 2019 885 271.20 XLON 19165XJuurc
Fri 14 Jun 15:31:35 BST 2019 901 271.15 XLON 19165XJuu37
Fri 14 Jun 15:31:34 BST 2019 2472 271.20 CHIX 19165XJuu35
Fri 14 Jun 15:31:34 BST 2019 305 271.20 XLON 19165XJuu34
Fri 14 Jun 15:31:34 BST 2019 5000 271.20 XLON 19165XJuu32
Fri 14 Jun 15:31:33 BST 2019 939 271.25 CHIX 19165XJuu2t
Fri 14 Jun 15:31:33 BST 2019 1012 271.25 CHIX 19165XJuu2r
Fri 14 Jun 15:31:33 BST 2019 135 271.25 XLON 19165XJuu2o
Fri 14 Jun 15:31:33 BST 2019 2011 271.25 XLON 19165XJuu2n
Fri 14 Jun 15:31:33 BST 2019 2170 271.25 XLON 19165XJuu2m
Fri 14 Jun 15:31:33 BST 2019 72 271.25 XLON 19165XJuu2p
Fri 14 Jun 15:31:31 BST 2019 1420 271.30 XLON 19165XJuu18
Fri 14 Jun 15:31:31 BST 2019 8 271.30 XLON 19165XJuu1d
Fri 14 Jun 15:31:29 BST 2019 679 271.30 CHIX 19165XJuu11
Fri 14 Jun 15:31:23 BST 2019 2089 271.30 CHIX 19165XJuu0o
Fri 14 Jun 15:31:23 BST 2019 46 271.30 CHIX 19165XJuu0m
Fri 14 Jun 15:31:23 BST 2019 577 271.30 CHIX 19165XJuu0l
Fri 14 Jun 15:31:23 BST 2019 4599 271.30 XLON 19165XJuu0k
Fri 14 Jun 15:31:23 BST 2019 377 271.30 XLON 19165XJuu0i
Fri 14 Jun 15:29:47 BST 2019 663 271.25 CHIX 19165XJutl5
Fri 14 Jun 15:29:40 BST 2019 405 271.35 CHIX 19165XJutky
Fri 14 Jun 15:29:31 BST 2019 458 271.35 XLON 19165XJutjy
Fri 14 Jun 15:29:31 BST 2019 306 271.35 CHIX 19165XJutjx
Fri 14 Jun 15:29:30 BST 2019 714 271.35 CHIX 19165XJutjv
Fri 14 Jun 15:29:30 BST 2019 358 271.35 CHIX 19165XJutju
Fri 14 Jun 15:29:30 BST 2019 491 271.35 CHIX 19165XJutjt
Fri 14 Jun 15:29:30 BST 2019 391 271.35 CHIX 19165XJutjs
Fri 14 Jun 15:29:30 BST 2019 805 271.35 CHIX 19165XJutjr
Fri 14 Jun 15:29:30 BST 2019 577 271.35 CHIX 19165XJutjq
Fri 14 Jun 15:29:30 BST 2019 1532 271.35 XLON 19165XJutjp
Fri 14 Jun 15:29:27 BST 2019 273 271.40 CHIX 19165XJutjd
Fri 14 Jun 15:29:23 BST 2019 212 271.40 XLON 19165XJutj1
Fri 14 Jun 15:29:23 BST 2019 122 271.40 CHIX 19165XJutj3
Fri 14 Jun 15:29:23 BST 2019 251 271.40 CHIX 19165XJutj2
Fri 14 Jun 15:29:21 BST 2019 577 271.40 CHIX 19165XJutis
Fri 14 Jun 15:29:20 BST 2019 940 271.40 XLON 19165XJutic
Fri 14 Jun 15:28:58 BST 2019 45 271.35 CHIX 19165XJutft
Fri 14 Jun 15:28:58 BST 2019 620 271.35 CHIX 19165XJutfw
Fri 14 Jun 15:28:58 BST 2019 1066 271.35 CHIX 19165XJutfs
Fri 14 Jun 15:28:58 BST 2019 113 271.35 XLON 19165XJutfr
Fri 14 Jun 15:28:58 BST 2019 1614 271.35 XLON 19165XJutfp
Fri 14 Jun 15:28:58 BST 2019 372 271.35 XLON 19165XJutfo
Fri 14 Jun 15:28:58 BST 2019 139 271.35 XLON 19165XJutfn
Fri 14 Jun 15:28:58 BST 2019 1773 271.35 XLON 19165XJutfm
Fri 14 Jun 15:28:58 BST 2019 610 271.35 XLON 19165XJutfk
Fri 14 Jun 15:28:31 BST 2019 30 271.45 CHIX 19165XJutbx
Fri 14 Jun 15:28:31 BST 2019 690 271.45 CHIX 19165XJutbw
Fri 14 Jun 15:28:31 BST 2019 1542 271.45 XLON 19165XJutbv
Fri 14 Jun 15:28:25 BST 2019 582 271.40 CHIX 19165XJutak
Fri 14 Jun 15:28:23 BST 2019 48 271.40 CHIX 19165XJutae
Fri 14 Jun 15:27:38 BST 2019 99 271.20 XLON 19165XJut2c
Fri 14 Jun 15:25:58 BST 2019 105 271.10 XLON 19165XJusko
Fri 14 Jun 15:25:29 BST 2019 5138 271.05 XLON 19165XJusho
Fri 14 Jun 15:25:27 BST 2019 2394 271.05 CHIX 19165XJushb
Fri 14 Jun 15:25:13 BST 2019 1708 271.10 XLON 19165XJusfh
Fri 14 Jun 15:25:13 BST 2019 7 271.10 XLON 19165XJusfg
Fri 14 Jun 15:25:13 BST 2019 1525 271.10 XLON 19165XJusff
Fri 14 Jun 15:25:13 BST 2019 796 271.10 CHIX 19165XJusfj
Fri 14 Jun 15:25:13 BST 2019 715 271.10 CHIX 19165XJusfi
Fri 14 Jun 15:25:03 BST 2019 577 271.10 CHIX 19165XJusds
Fri 14 Jun 15:25:03 BST 2019 1078 271.10 XLON 19165XJusdr
Fri 14 Jun 15:24:54 BST 2019 938 271.10 CHIX 19165XJuscz
Fri 14 Jun 15:24:54 BST 2019 75 271.10 XLON 19165XJuscy
Fri 14 Jun 15:24:54 BST 2019 962 271.10 XLON 19165XJuscx
Fri 14 Jun 15:24:45 BST 2019 1050 271.10 XLON 19165XJusbx
Fri 14 Jun 15:24:37 BST 2019 627 271.15 CHIX 19165XJusar
Fri 14 Jun 15:24:37 BST 2019 627 271.15 XLON 19165XJusam
Fri 14 Jun 15:22:32 BST 2019 649 271.15 CHIX 19165XJurqy
Fri 14 Jun 15:22:32 BST 2019 2371 271.15 CHIX 19165XJurqw
Fri 14 Jun 15:22:32 BST 2019 1297 271.15 XLON 19165XJurqv
Fri 14 Jun 15:22:32 BST 2019 4934 271.15 XLON 19165XJurqu
Fri 14 Jun 15:22:32 BST 2019 154 271.15 XLON 19165XJurqt
Fri 14 Jun 15:22:31 BST 2019 948 271.20 CHIX 19165XJurqj
Fri 14 Jun 15:22:31 BST 2019 1543 271.20 CHIX 19165XJurqi
Fri 14 Jun 15:22:31 BST 2019 4858 271.20 XLON 19165XJurqh
Fri 14 Jun 15:22:31 BST 2019 488 271.20 XLON 19165XJurqg
Fri 14 Jun 15:19:57 BST 2019 3544 271.00 XLON 19165XJur6t
Fri 14 Jun 15:19:57 BST 2019 1651 271.00 CHIX 19165XJur6s
Fri 14 Jun 15:19:20 BST 2019 2541 271.10 XLON 19165XJur3q
Fri 14 Jun 15:19:20 BST 2019 2150 271.10 XLON 19165XJur3p
Fri 14 Jun 15:19:20 BST 2019 3301 271.10 XLON 19165XJur3m
Fri 14 Jun 15:17:24 BST 2019 1110 271.10 CHIX 19165XJuqqc
Fri 14 Jun 15:17:24 BST 2019 31 271.10 XLON 19165XJuqq9
Fri 14 Jun 15:17:24 BST 2019 4760 271.10 XLON 19165XJuqq8
Fri 14 Jun 15:17:24 BST 2019 5 271.10 XLON 19165XJuqqa
Fri 14 Jun 15:17:24 BST 2019 1108 271.10 CHIX 19165XJuqqb
Fri 14 Jun 15:17:24 BST 2019 389 271.15 XLON 19165XJuqq4
Fri 14 Jun 15:17:24 BST 2019 318 271.15 XLON 19165XJuqq2
Fri 14 Jun 15:17:24 BST 2019 2214 271.15 XLON 19165XJuqq3
Fri 14 Jun 15:17:24 BST 2019 1214 271.15 CHIX 19165XJuqq7
Fri 14 Jun 15:17:24 BST 2019 577 271.15 CHIX 19165XJuqq6
Fri 14 Jun 15:17:24 BST 2019 677 271.15 CHIX 19165XJuqq5
Fri 14 Jun 15:17:10 BST 2019 740 271.25 CHIX 19165XJuqno
Fri 14 Jun 15:17:10 BST 2019 262 271.25 CHIX 19165XJuqns
Fri 14 Jun 15:17:10 BST 2019 577 271.25 CHIX 19165XJuqnr
Fri 14 Jun 15:17:10 BST 2019 885 271.25 CHIX 19165XJuqnq
Fri 14 Jun 15:17:10 BST 2019 582 271.25 CHIX 19165XJuqnp
Fri 14 Jun 15:17:10 BST 2019 587 271.25 XLON 19165XJuqnn
Fri 14 Jun 15:17:10 BST 2019 1896 271.25 XLON 19165XJuqnm
Fri 14 Jun 15:17:10 BST 2019 35 271.25 XLON 19165XJuqnl
Fri 14 Jun 15:17:10 BST 2019 1165 271.25 XLON 19165XJuqnk
Fri 14 Jun 15:17:10 BST 2019 1586 271.25 XLON 19165XJuqnj
Fri 14 Jun 15:16:01 BST 2019 814 271.15 XLON 19165XJuqc8
Fri 14 Jun 15:16:01 BST 2019 329 271.15 XLON 19165XJuqca
Fri 14 Jun 15:15:35 BST 2019 4262 271.20 XLON 19165XJuq9d
Fri 14 Jun 15:15:35 BST 2019 2056 271.20 XLON 19165XJuq9c
Fri 14 Jun 15:15:35 BST 2019 2944 271.20 CHIX 19165XJuq9e
Fri 14 Jun 15:15:29 BST 2019 577 271.25 CHIX 19165XJuq8v
Fri 14 Jun 15:15:29 BST 2019 714 271.25 CHIX 19165XJuq8u
Fri 14 Jun 15:15:29 BST 2019 483 271.25 CHIX 19165XJuq8t
Fri 14 Jun 15:15:29 BST 2019 384 271.25 CHIX 19165XJuq8s
Fri 14 Jun 15:15:29 BST 2019 815 271.25 CHIX 19165XJuq8r
Fri 14 Jun 15:15:29 BST 2019 47 271.25 XLON 19165XJuq8q
Fri 14 Jun 15:15:29 BST 2019 564 271.25 XLON 19165XJuq8p
Fri 14 Jun 15:15:29 BST 2019 64 271.25 XLON 19165XJuq8o
Fri 14 Jun 15:15:06 BST 2019 1278 271.30 CHIX 19165XJuq5t
Fri 14 Jun 15:15:06 BST 2019 2740 271.30 XLON 19165XJuq5s
Fri 14 Jun 15:14:35 BST 2019 523 271.25 CHIX 19165XJuq2b
Fri 14 Jun 15:14:31 BST 2019 540 271.15 XLON 19165XJuq22
Fri 14 Jun 15:14:07 BST 2019 124 271.15 CHIX 19165XJupzu
Fri 14 Jun 15:14:07 BST 2019 3372 271.15 XLON 19165XJupzq
Fri 14 Jun 15:14:07 BST 2019 372 271.15 XLON 19165XJupzn
Fri 14 Jun 15:14:07 BST 2019 1572 271.15 CHIX 19165XJupzt
Fri 14 Jun 15:14:07 BST 2019 577 271.15 CHIX 19165XJupzs
Fri 14 Jun 15:13:43 BST 2019 821 271.15 XLON 19165XJupw3
Fri 14 Jun 15:12:19 BST 2019 2239 271.15 XLON 19165XJupks
Fri 14 Jun 15:12:19 BST 2019 1045 271.15 CHIX 19165XJupkt
Fri 14 Jun 15:11:21 BST 2019 577 271.10 CHIX 19165XJupck
Fri 14 Jun 15:11:21 BST 2019 824 271.10 XLON 19165XJupcj
Fri 14 Jun 15:10:57 BST 2019 2848 271.30 XLON 19165XJup94
Fri 14 Jun 15:10:57 BST 2019 571 271.35 CHIX 19165XJup93
Fri 14 Jun 15:10:57 BST 2019 1747 271.35 XLON 19165XJup91
Fri 14 Jun 15:10:57 BST 2019 244 271.35 CHIX 19165XJup92
Fri 14 Jun 15:10:52 BST 2019 900 271.40 CHIX 19165XJup83
Fri 14 Jun 15:10:52 BST 2019 283 271.40 XLON 19165XJup82
Fri 14 Jun 15:10:52 BST 2019 1647 271.40 XLON 19165XJup81
Fri 14 Jun 15:10:06 BST 2019 576 271.50 CHIX 19165XJup06
Fri 14 Jun 15:10:06 BST 2019 1073 271.50 XLON 19165XJup05
Fri 14 Jun 15:09:05 BST 2019 3187 271.65 XLON 19165XJuosw
Fri 14 Jun 15:09:05 BST 2019 1486 271.65 CHIX 19165XJuosx
Fri 14 Jun 15:08:57 BST 2019 3478 271.75 XLON 19165XJuork
Fri 14 Jun 15:08:57 BST 2019 1622 271.75 CHIX 19165XJuorl
Fri 14 Jun 15:08:54 BST 2019 454 271.80 CHIX 19165XJuorc
Fri 14 Jun 15:08:54 BST 2019 432 271.80 CHIX 19165XJuorb
Fri 14 Jun 15:08:54 BST 2019 512 271.80 CHIX 19165XJuora
Fri 14 Jun 15:08:54 BST 2019 834 271.80 CHIX 19165XJuor9
Fri 14 Jun 15:08:54 BST 2019 1191 271.80 CHIX 19165XJuor8
Fri 14 Jun 15:08:54 BST 2019 146 271.80 XLON 19165XJuor5
Fri 14 Jun 15:08:54 BST 2019 1811 271.80 XLON 19165XJuor4
Fri 14 Jun 15:08:54 BST 2019 217 271.80 XLON 19165XJuor7
Fri 14 Jun 15:08:54 BST 2019 743 271.80 XLON 19165XJuor3
Fri 14 Jun 15:08:33 BST 2019 766 271.85 XLON 19165XJuop4
Fri 14 Jun 15:08:33 BST 2019 576 271.85 CHIX 19165XJuop1
Fri 14 Jun 15:08:33 BST 2019 1413 271.85 CHIX 19165XJuop0
Fri 14 Jun 15:08:33 BST 2019 3033 271.85 XLON 19165XJuooz
Fri 14 Jun 15:08:26 BST 2019 169 271.90 XLON 19165XJuonh
Fri 14 Jun 15:08:26 BST 2019 858 271.90 CHIX 19165XJuong
Fri 14 Jun 15:08:26 BST 2019 722 271.90 CHIX 19165XJuonf
Fri 14 Jun 15:08:26 BST 2019 538 271.90 CHIX 19165XJuone
Fri 14 Jun 15:08:26 BST 2019 1839 271.90 XLON 19165XJuond
Fri 14 Jun 15:08:26 BST 2019 1239 271.90 XLON 19165XJuonc
Fri 14 Jun 15:08:26 BST 2019 309 271.90 XLON 19165XJuonb
Fri 14 Jun 15:08:20 BST 2019 406 271.95 XLON 19165XJuomn
Fri 14 Jun 15:07:55 BST 2019 530 271.85 CHIX 19165XJuoh3
Fri 14 Jun 15:06:56 BST 2019 643 271.70 CHIX 19165XJuo2t
Fri 14 Jun 15:06:56 BST 2019 706 271.70 CHIX 19165XJuo2s
Fri 14 Jun 15:06:56 BST 2019 1383 271.70 CHIX 19165XJuo2q
Fri 14 Jun 15:06:56 BST 2019 26 271.70 XLON 19165XJuo2p
Fri 14 Jun 15:06:56 BST 2019 1285 271.70 XLON 19165XJuo2o
Fri 14 Jun 15:06:56 BST 2019 2967 271.70 XLON 19165XJuo2n
Fri 14 Jun 15:05:51 BST 2019 424 271.65 CHIX 19165XJunut
Fri 14 Jun 15:05:51 BST 2019 1629 271.65 CHIX 19165XJunus
Fri 14 Jun 15:05:51 BST 2019 2282 271.65 XLON 19165XJunur
Fri 14 Jun 15:05:51 BST 2019 1212 271.65 XLON 19165XJunuq
Fri 14 Jun 15:05:43 BST 2019 576 271.70 CHIX 19165XJuntr
Fri 14 Jun 15:05:43 BST 2019 524 271.70 XLON 19165XJuntq
Fri 14 Jun 15:05:43 BST 2019 359 271.70 XLON 19165XJuntp
Fri 14 Jun 15:05:07 BST 2019 10 271.65 CHIX 19165XJunog
Fri 14 Jun 15:05:07 BST 2019 2062 271.65 CHIX 19165XJunof
Fri 14 Jun 15:05:06 BST 2019 678 271.70 CHIX 19165XJunny
Fri 14 Jun 15:05:06 BST 2019 1414 271.70 XLON 19165XJunnx
Fri 14 Jun 15:04:18 BST 2019 642 271.65 CHIX 19165XJungq
Fri 14 Jun 15:04:18 BST 2019 1283 271.65 XLON 19165XJungp
Fri 14 Jun 15:02:48 BST 2019 3474 271.60 XLON 19165XJun4r
Fri 14 Jun 15:02:48 BST 2019 1620 271.60 CHIX 19165XJun4s
Fri 14 Jun 15:02:19 BST 2019 300 271.65 CHIX 19165XJumzx
Fri 14 Jun 15:02:19 BST 2019 821 271.65 CHIX 19165XJumzv
Fri 14 Jun 15:02:19 BST 2019 275 271.65 CHIX 19165XJumzu
Fri 14 Jun 15:02:19 BST 2019 576 271.65 CHIX 19165XJun02
Fri 14 Jun 15:02:19 BST 2019 628 271.65 CHIX 19165XJun00
Fri 14 Jun 15:02:19 BST 2019 695 271.65 XLON 19165XJumzt
Fri 14 Jun 15:02:19 BST 2019 1256 271.65 XLON 19165XJumzs
Fri 14 Jun 15:02:19 BST 2019 3152 271.70 XLON 19165XJumzm
Fri 14 Jun 15:02:19 BST 2019 561 271.70 XLON 19165XJumzl
Fri 14 Jun 15:02:19 BST 2019 997 271.70 CHIX 19165XJumzr
Fri 14 Jun 15:02:19 BST 2019 803 271.70 CHIX 19165XJumzo
Fri 14 Jun 15:02:19 BST 2019 576 271.70 CHIX 19165XJumzn
Fri 14 Jun 15:02:19 BST 2019 472 271.70 CHIX 19165XJumzp
Fri 14 Jun 15:02:13 BST 2019 2898 271.80 XLON 19165XJumyf
Fri 14 Jun 15:02:13 BST 2019 1351 271.80 CHIX 19165XJumyg
Fri 14 Jun 15:01:51 BST 2019 247 271.75 CHIX 19165XJumv3
Fri 14 Jun 15:01:51 BST 2019 255 271.75 CHIX 19165XJumv2
Fri 14 Jun 15:01:25 BST 2019 886 271.75 CHIX 19165XJumqj
Fri 14 Jun 15:01:25 BST 2019 146 271.75 XLON 19165XJumqi
Fri 14 Jun 15:01:25 BST 2019 901 271.75 XLON 19165XJumqh
Fri 14 Jun 15:01:25 BST 2019 1000 271.75 XLON 19165XJumqg
Fri 14 Jun 15:01:16 BST 2019 89 271.85 XLON 19165XJumpj
Fri 14 Jun 15:01:16 BST 2019 2664 271.85 XLON 19165XJumpi
Fri 14 Jun 15:01:07 BST 2019 786 271.90 CHIX 19165XJumop
Fri 14 Jun 15:01:04 BST 2019 1242 271.85 CHIX 19165XJumok
Fri 14 Jun 15:01:04 BST 2019 677 271.90 CHIX 19165XJumoj
Fri 14 Jun 15:01:04 BST 2019 1419 271.90 XLON 19165XJumoi
Fri 14 Jun 15:01:04 BST 2019 739 271.95 XLON 19165XJumog
Fri 14 Jun 15:01:04 BST 2019 460 271.95 XLON 19165XJumoe
Fri 14 Jun 15:01:04 BST 2019 575 271.95 CHIX 19165XJumof
Fri 14 Jun 15:00:27 BST 2019 1025 271.70 XLON 19165XJumjl
Fri 14 Jun 15:00:27 BST 2019 671 271.70 CHIX 19165XJumjj
Fri 14 Jun 15:00:27 BST 2019 237 271.70 XLON 19165XJumji
Fri 14 Jun 15:00:26 BST 2019 547 271.75 XLON 19165XJumjc
Fri 14 Jun 15:00:26 BST 2019 576 271.75 CHIX 19165XJumjd
Fri 14 Jun 15:00:18 BST 2019 624 271.80 CHIX 19165XJumhf
Fri 14 Jun 15:00:18 BST 2019 64 271.80 XLON 19165XJumhe
Fri 14 Jun 15:00:18 BST 2019 1247 271.80 XLON 19165XJumhc
Fri 14 Jun 14:59:12 BST 2019 628 271.65 CHIX 19165XJum5t
Fri 14 Jun 14:59:12 BST 2019 913 271.65 CHIX 19165XJum5s
Fri 14 Jun 14:59:12 BST 2019 178 271.70 XLON 19165XJum5n
Fri 14 Jun 14:59:12 BST 2019 1435 271.70 XLON 19165XJum5m
Fri 14 Jun 14:59:12 BST 2019 624 271.70 XLON 19165XJum5l
Fri 14 Jun 14:59:12 BST 2019 961 271.70 CHIX 19165XJum5o
Fri 14 Jun 14:58:57 BST 2019 1742 271.70 XLON 19165XJum2y
Fri 14 Jun 14:58:57 BST 2019 814 271.70 CHIX 19165XJum2z
Fri 14 Jun 14:58:40 BST 2019 127 271.55 CHIX 19165XJulzn
Fri 14 Jun 14:58:40 BST 2019 108 271.55 XLON 19165XJulzm
Fri 14 Jun 14:58:40 BST 2019 181 271.55 XLON 19165XJulzl
Fri 14 Jun 14:58:40 BST 2019 2199 271.55 XLON 19165XJulzk
Fri 14 Jun 14:58:40 BST 2019 143 271.55 XLON 19165XJulzj
Fri 14 Jun 14:58:33 BST 2019 438 271.60 CHIX 19165XJuly9
Fri 14 Jun 14:58:32 BST 2019 273 271.55 CHIX 19165XJuly3
Fri 14 Jun 14:58:32 BST 2019 1026 271.55 CHIX 19165XJuly2
Fri 14 Jun 14:58:29 BST 2019 414 271.65 CHIX 19165XJulxt
Fri 14 Jun 14:58:29 BST 2019 385 271.65 CHIX 19165XJulxs
Fri 14 Jun 14:58:29 BST 2019 923 271.65 CHIX 19165XJulxr
Fri 14 Jun 14:58:29 BST 2019 188 271.65 XLON 19165XJulxq
Fri 14 Jun 14:58:29 BST 2019 1978 271.65 XLON 19165XJulxp
Fri 14 Jun 14:57:54 BST 2019 828 271.70 CHIX 19165XJulq7
Fri 14 Jun 14:57:01 BST 2019 39 271.55 XLON 19165XJulhm
Fri 14 Jun 14:57:01 BST 2019 1088 271.55 CHIX 19165XJulhn
Fri 14 Jun 14:57:01 BST 2019 83 271.55 XLON 19165XJulhl
Fri 14 Jun 14:57:01 BST 2019 2148 271.55 XLON 19165XJulhk
Fri 14 Jun 14:57:01 BST 2019 185 271.55 XLON 19165XJulhj
Fri 14 Jun 14:56:28 BST 2019 1360 271.40 XLON 19165XJul9d
Fri 14 Jun 14:56:24 BST 2019 1860 271.40 XLON 19165XJul8n
Fri 14 Jun 14:56:11 BST 2019 768 271.50 CHIX 19165XJul65
Fri 14 Jun 14:56:11 BST 2019 541 271.50 XLON 19165XJul64
Fri 14 Jun 14:56:11 BST 2019 1107 271.50 XLON 19165XJul63
Fri 14 Jun 14:55:44 BST 2019 2477 271.55 XLON 19165XJul0d
Fri 14 Jun 14:55:44 BST 2019 970 271.55 CHIX 19165XJul0e
Fri 14 Jun 14:55:42 BST 2019 185 271.55 CHIX 19165XJukzn
Fri 14 Jun 14:55:20 BST 2019 237 271.65 XLON 19165XJukvu
Fri 14 Jun 14:55:20 BST 2019 671 271.65 CHIX 19165XJukvv
Fri 14 Jun 14:54:56 BST 2019 17 271.70 XLON 19165XJukpz
Fri 14 Jun 14:54:56 BST 2019 22 271.70 XLON 19165XJukpy
Fri 14 Jun 14:54:56 BST 2019 96 271.70 XLON 19165XJukpx
Fri 14 Jun 14:54:56 BST 2019 576 271.70 CHIX 19165XJukpw
Fri 14 Jun 14:54:56 BST 2019 300 271.70 CHIX 19165XJukq2
Fri 14 Jun 14:54:56 BST 2019 671 271.70 CHIX 19165XJukq1
Fri 14 Jun 14:54:56 BST 2019 576 271.70 CHIX 19165XJukq0
Fri 14 Jun 14:54:56 BST 2019 707 271.70 XLON 19165XJukpv
Fri 14 Jun 14:54:56 BST 2019 990 271.70 XLON 19165XJukpu
Fri 14 Jun 14:54:47 BST 2019 576 271.75 CHIX 19165XJuknr
Fri 14 Jun 14:54:47 BST 2019 576 271.75 CHIX 19165XJuknq
Fri 14 Jun 14:54:47 BST 2019 1046 271.75 CHIX 19165XJuknp
Fri 14 Jun 14:54:47 BST 2019 453 271.75 XLON 19165XJukno
Fri 14 Jun 14:54:47 BST 2019 396 271.75 XLON 19165XJuknm
Fri 14 Jun 14:54:47 BST 2019 2242 271.75 XLON 19165XJuknl
Fri 14 Jun 14:54:03 BST 2019 976 271.80 XLON 19165XJukdm
Fri 14 Jun 14:54:03 BST 2019 268 271.80 CHIX 19165XJukdo
Fri 14 Jun 14:54:03 BST 2019 576 271.80 CHIX 19165XJukdn
Fri 14 Jun 14:53:37 BST 2019 336 271.85 CHIX 19165XJuk9z
Fri 14 Jun 14:53:37 BST 2019 646 271.85 CHIX 19165XJuka0
Fri 14 Jun 14:53:36 BST 2019 1003 271.95 BATE 19165XJuk9v
Fri 14 Jun 14:52:41 BST 2019 1100 272.00 CHIX 19165XJuk2h
Fri 14 Jun 14:52:41 BST 2019 341 272.00 XLON 19165XJuk2g
Fri 14 Jun 14:52:41 BST 2019 837 272.00 XLON 19165XJuk2f
Fri 14 Jun 14:52:41 BST 2019 1117 272.05 CHIX 19165XJuk2e
Fri 14 Jun 14:52:41 BST 2019 571 272.05 CHIX 19165XJuk2d
Fri 14 Jun 14:52:41 BST 2019 283 272.05 CHIX 19165XJuk2c
Fri 14 Jun 14:52:41 BST 2019 2393 272.05 XLON 19165XJuk2a
Fri 14 Jun 14:52:41 BST 2019 167 272.05 XLON 19165XJuk2b
Fri 14 Jun 14:52:28 BST 2019 575 272.10 CHIX 19165XJuk0s
Fri 14 Jun 14:52:28 BST 2019 840 272.10 CHIX 19165XJuk0r
Fri 14 Jun 14:52:28 BST 2019 524 272.10 XLON 19165XJuk0o
Fri 14 Jun 14:52:28 BST 2019 1801 272.10 XLON 19165XJuk0n
Fri 14 Jun 14:52:08 BST 2019 1860 272.15 XLON 19165XJujvs
Fri 14 Jun 14:52:08 BST 2019 868 272.15 CHIX 19165XJujvt
Fri 14 Jun 14:51:52 BST 2019 477 272.00 CHIX 19165XJujt8
Fri 14 Jun 14:51:52 BST 2019 775 272.00 CHIX 19165XJujt7
Fri 14 Jun 14:51:52 BST 2019 677 272.00 CHIX 19165XJujt6
Fri 14 Jun 14:51:52 BST 2019 575 272.00 CHIX 19165XJujt5
Fri 14 Jun 14:51:52 BST 2019 538 272.05 XLON 19165XJujt0
Fri 14 Jun 14:51:52 BST 2019 7 272.05 XLON 19165XJujsz
Fri 14 Jun 14:51:52 BST 2019 685 272.05 CHIX 19165XJujt4
Fri 14 Jun 14:51:52 BST 2019 575 272.05 CHIX 19165XJujt3
Fri 14 Jun 14:51:52 BST 2019 769 272.05 CHIX 19165XJujt2
Fri 14 Jun 14:51:52 BST 2019 515 272.05 CHIX 19165XJujt1
Fri 14 Jun 14:51:43 BST 2019 195 272.10 XLON 19165XJujry
Fri 14 Jun 14:51:43 BST 2019 1528 272.10 XLON 19165XJujrx
Fri 14 Jun 14:51:43 BST 2019 14 272.10 XLON 19165XJujrw
Fri 14 Jun 14:51:43 BST 2019 750 272.10 CHIX 19165XJujs4
Fri 14 Jun 14:51:43 BST 2019 609 272.10 CHIX 19165XJujs3
Fri 14 Jun 14:51:43 BST 2019 105 272.10 CHIX 19165XJujs2
Fri 14 Jun 14:51:43 BST 2019 747 272.10 CHIX 19165XJujs0
Fri 14 Jun 14:51:43 BST 2019 64 272.10 XLON 19165XJujrv
Fri 14 Jun 14:51:43 BST 2019 537 272.10 XLON 19165XJujru
Fri 14 Jun 14:51:43 BST 2019 1062 272.10 XLON 19165XJujrt
Fri 14 Jun 14:51:43 BST 2019 1568 272.15 XLON 19165XJujrp
Fri 14 Jun 14:51:43 BST 2019 732 272.15 CHIX 19165XJujrs
Fri 14 Jun 14:51:20 BST 2019 1885 272.15 XLON 19165XJujpj
Fri 14 Jun 14:51:20 BST 2019 879 272.15 CHIX 19165XJujpk
Fri 14 Jun 14:51:19 BST 2019 423 272.20 CHIX 19165XJujp7
Fri 14 Jun 14:51:19 BST 2019 402 272.20 CHIX 19165XJujp6
Fri 14 Jun 14:51:16 BST 2019 2364 272.25 XLON 19165XJujoq
Fri 14 Jun 14:51:16 BST 2019 437 272.25 XLON 19165XJujop
Fri 14 Jun 14:51:16 BST 2019 326 272.25 CHIX 19165XJujot
Fri 14 Jun 14:51:16 BST 2019 1103 272.25 CHIX 19165XJujos
Fri 14 Jun 14:51:16 BST 2019 575 272.25 CHIX 19165XJujor
Fri 14 Jun 14:51:03 BST 2019 2701 272.30 XLON 19165XJujmv
Fri 14 Jun 14:51:03 BST 2019 1259 272.30 CHIX 19165XJujmw
Fri 14 Jun 14:49:57 BST 2019 419 271.95 CHIX 19165XJujd7
Fri 14 Jun 14:49:57 BST 2019 193 271.95 XLON 19165XJujd4
Fri 14 Jun 14:49:57 BST 2019 725 271.95 XLON 19165XJujd2
Fri 14 Jun 14:49:57 BST 2019 707 271.95 XLON 19165XJujd0
Fri 14 Jun 14:49:57 BST 2019 575 271.95 CHIX 19165XJujd6
Fri 14 Jun 14:49:57 BST 2019 575 271.95 CHIX 19165XJujd5
Fri 14 Jun 14:49:11 BST 2019 3415 271.65 XLON 19165XJuj7y
Fri 14 Jun 14:49:11 BST 2019 1592 271.65 CHIX 19165XJuj7z
Fri 14 Jun 14:48:39 BST 2019 576 271.55 CHIX 19165XJuj2f
Fri 14 Jun 14:48:39 BST 2019 65 271.55 XLON 19165XJuj27
Fri 14 Jun 14:48:39 BST 2019 23 271.55 XLON 19165XJuj26
Fri 14 Jun 14:48:39 BST 2019 405 271.55 XLON 19165XJuj24
Fri 14 Jun 14:48:39 BST 2019 402 271.55 XLON 19165XJuj22
Fri 14 Jun 14:48:39 BST 2019 576 271.55 CHIX 19165XJuj2a
Fri 14 Jun 14:48:19 BST 2019 106 271.55 XLON 19165XJuj08
Fri 14 Jun 14:48:19 BST 2019 87 271.55 XLON 19165XJuj07
Fri 14 Jun 14:48:19 BST 2019 1539 271.55 XLON 19165XJuj09
Fri 14 Jun 14:48:19 BST 2019 621 271.55 CHIX 19165XJuj0b
Fri 14 Jun 14:48:19 BST 2019 98 271.55 CHIX 19165XJuj0a
Fri 14 Jun 14:48:13 BST 2019 765 271.55 CHIX 19165XJuizl
Fri 14 Jun 14:48:13 BST 2019 90 271.55 XLON 19165XJuizk
Fri 14 Jun 14:48:13 BST 2019 1550 271.55 XLON 19165XJuizj
Fri 14 Jun 14:48:06 BST 2019 3227 271.60 XLON 19165XJuiyc
Fri 14 Jun 14:48:06 BST 2019 1504 271.60 CHIX 19165XJuiyd
Fri 14 Jun 14:47:54 BST 2019 121 271.65 CHIX 19165XJuixg
Fri 14 Jun 14:47:54 BST 2019 2304 271.65 XLON 19165XJuixe
Fri 14 Jun 14:47:54 BST 2019 954 271.65 CHIX 19165XJuixf
Fri 14 Jun 14:47:45 BST 2019 1190 271.65 XLON 19165XJuivn
Fri 14 Jun 14:47:45 BST 2019 382 271.65 CHIX 19165XJuivm
Fri 14 Jun 14:47:17 BST 2019 920 271.55 XLON 19165XJuisb
Fri 14 Jun 14:47:17 BST 2019 1500 271.55 XLON 19165XJuisa
Fri 14 Jun 14:47:17 BST 2019 1598 271.55 XLON 19165XJuis9
Fri 14 Jun 14:46:52 BST 2019 10 271.45 XLON 19165XJuioo
Fri 14 Jun 14:46:52 BST 2019 2546 271.45 XLON 19165XJuion
Fri 14 Jun 14:46:52 BST 2019 1187 271.45 CHIX 19165XJuiop
Fri 14 Jun 14:45:56 BST 2019 542 271.15 CHIX 19165XJuii2
Fri 14 Jun 14:44:43 BST 2019 704 270.85 CHIX 19165XJui9c
Fri 14 Jun 14:44:18 BST 2019 2 270.75 CHIX 19165XJui5x
Fri 14 Jun 14:43:33 BST 2019 272 270.75 CHIX 19165XJuhv6
Fri 14 Jun 14:43:33 BST 2019 639 270.75 CHIX 19165XJuhvh
Fri 14 Jun 14:43:33 BST 2019 437 270.75 CHIX 19165XJuhvc
Fri 14 Jun 14:43:33 BST 2019 285 270.75 XLON 19165XJuhuy
Fri 14 Jun 14:43:33 BST 2019 2502 270.75 XLON 19165XJuhus
Fri 14 Jun 14:43:20 BST 2019 894 270.75 CHIX 19165XJuhsa
Fri 14 Jun 14:42:13 BST 2019 540 270.90 XLON 19165XJuhhg
Fri 14 Jun 14:42:11 BST 2019 710 270.95 XLON 19165XJuhg6
Fri 14 Jun 14:42:11 BST 2019 1098 270.95 XLON 19165XJuhg5
Fri 14 Jun 14:42:11 BST 2019 1661 270.95 XLON 19165XJuhg4
Fri 14 Jun 14:42:11 BST 2019 310 270.95 CHIX 19165XJuhg1
Fri 14 Jun 14:42:11 BST 2019 1287 270.95 CHIX 19165XJuhg0
Fri 14 Jun 14:42:11 BST 2019 578 270.95 CHIX 19165XJuhg3
Fri 14 Jun 14:42:11 BST 2019 1580 271.00 XLON 19165XJuhfv
Fri 14 Jun 14:42:11 BST 2019 1374 271.00 XLON 19165XJuhfu
Fri 14 Jun 14:42:11 BST 2019 1378 271.00 CHIX 19165XJuhfx
Fri 14 Jun 14:41:33 BST 2019 743 271.00 XLON 19165XJuhb5
Fri 14 Jun 14:41:33 BST 2019 577 271.00 CHIX 19165XJuhb9
Fri 14 Jun 14:41:33 BST 2019 789 271.00 CHIX 19165XJuhb7
Fri 14 Jun 14:41:33 BST 2019 78 271.00 XLON 19165XJuhb4
Fri 14 Jun 14:41:33 BST 2019 1691 271.00 XLON 19165XJuhb3
Fri 14 Jun 14:41:25 BST 2019 1625 271.05 XLON 19165XJuh8u
Fri 14 Jun 14:41:25 BST 2019 436 271.05 CHIX 19165XJuh8r
Fri 14 Jun 14:41:25 BST 2019 807 271.05 CHIX 19165XJuh8t
Fri 14 Jun 14:41:25 BST 2019 234 271.05 CHIX 19165XJuh8s
Fri 14 Jun 14:41:25 BST 2019 1731 271.05 XLON 19165XJuh8q
Fri 14 Jun 14:41:24 BST 2019 193 271.05 XLON 19165XJuh8p
Fri 14 Jun 14:41:24 BST 2019 3486 271.05 XLON 19165XJuh8o
Fri 14 Jun 14:36:55 BST 2019 1545 270.35 XLON 19165XJufxi
Fri 14 Jun 14:36:55 BST 2019 721 270.35 CHIX 19165XJufxk
Fri 14 Jun 14:36:55 BST 2019 462 270.40 CHIX 19165XJufxj
Fri 14 Jun 14:36:52 BST 2019 419 270.50 CHIX 19165XJufx1
Fri 14 Jun 14:36:52 BST 2019 16328 270.50 XLON 19165XJufwx
Fri 14 Jun 14:36:52 BST 2019 3007 270.55 XLON 19165XJufww
Fri 14 Jun 14:36:52 BST 2019 2090 270.60 XLON 19165XJufwu
Fri 14 Jun 14:36:52 BST 2019 1902 270.65 XLON 19165XJufwt
Fri 14 Jun 14:36:52 BST 2019 7187 270.50 CHIX 19165XJufx0
Fri 14 Jun 14:36:52 BST 2019 1402 270.55 CHIX 19165XJufwz
Fri 14 Jun 14:36:52 BST 2019 975 270.60 CHIX 19165XJufwy
Fri 14 Jun 14:36:52 BST 2019 888 270.65 CHIX 19165XJufwv
Fri 14 Jun 14:36:07 BST 2019 1730 270.70 XLON 19165XJufqd
Fri 14 Jun 14:35:30 BST 2019 115 270.70 XLON 19165XJufkr
Fri 14 Jun 14:35:29 BST 2019 860 270.70 CHIX 19165XJufkn
Fri 14 Jun 14:34:53 BST 2019 387 270.65 CHIX 19165XJufgj
Fri 14 Jun 14:34:48 BST 2019 277 270.80 CHIX 19165XJufg2
Fri 14 Jun 14:34:48 BST 2019 356 270.80 CHIX 19165XJufg0
Fri 14 Jun 14:34:42 BST 2019 610 270.80 XLON 19165XJufe3
Fri 14 Jun 14:34:42 BST 2019 1219 270.80 XLON 19165XJufe2
Fri 14 Jun 14:34:41 BST 2019 150 270.85 CHIX 19165XJufdz
Fri 14 Jun 14:34:41 BST 2019 2079 270.85 XLON 19165XJufdv
Fri 14 Jun 14:34:41 BST 2019 397 270.85 CHIX 19165XJufdy
Fri 14 Jun 14:34:41 BST 2019 423 270.85 CHIX 19165XJufdx
Fri 14 Jun 14:34:33 BST 2019 394 270.95 XLON 19165XJufco
Fri 14 Jun 14:34:33 BST 2019 578 270.95 CHIX 19165XJufcp
Fri 14 Jun 14:32:20 BST 2019 1326 271.10 CHIX 19165XJuesl
Fri 14 Jun 14:32:20 BST 2019 1000 271.05 CHIX 19165XJuesk
Fri 14 Jun 14:32:20 BST 2019 1000 271.05 CHIX 19165XJuesi
Fri 14 Jun 14:32:20 BST 2019 685 271.10 XLON 19165XJuesh
Fri 14 Jun 14:32:20 BST 2019 1500 271.05 XLON 19165XJuesg
Fri 14 Jun 14:32:20 BST 2019 3181 271.05 XLON 19165XJuesf
Fri 14 Jun 14:32:20 BST 2019 1500 271.05 XLON 19165XJuese
Fri 14 Jun 14:32:20 BST 2019 275 271.00 XLON 19165XJuesd
Fri 14 Jun 14:32:19 BST 2019 220 270.90 CHIX 19165XJuesc
Fri 14 Jun 14:32:19 BST 2019 1080 271.00 XLON 19165XJuesa
Fri 14 Jun 14:32:19 BST 2019 577 271.00 CHIX 19165XJuesb
Fri 14 Jun 14:31:12 BST 2019 950 271.20 CHIX 19165XJuelx
Fri 14 Jun 14:31:12 BST 2019 1000 271.20 CHIX 19165XJuelw
Fri 14 Jun 14:31:12 BST 2019 1209 271.20 XLON 19165XJuelu
Fri 14 Jun 14:31:12 BST 2019 1500 271.20 XLON 19165XJuels
Fri 14 Jun 14:31:12 BST 2019 2000 271.20 XLON 19165XJuelq
Fri 14 Jun 14:31:12 BST 2019 599 271.20 CHIX 19165XJueln
Fri 14 Jun 14:31:12 BST 2019 1199 271.20 XLON 19165XJuelm
Fri 14 Jun 14:30:50 BST 2019 1164 271.35 XLON 19165XJuejj
Fri 14 Jun 14:30:50 BST 2019 582 271.35 CHIX 19165XJuejk
Fri 14 Jun 14:30:49 BST 2019 897 271.40 CHIX 19165XJueji
Fri 14 Jun 14:30:49 BST 2019 1920 271.40 XLON 19165XJuejg
Fri 14 Jun 14:30:49 BST 2019 103 271.40 XLON 19165XJuejh
Fri 14 Jun 14:30:49 BST 2019 554 271.45 CHIX 19165XJuejf
Fri 14 Jun 14:30:49 BST 2019 1249 271.45 CHIX 19165XJueje
Fri 14 Jun 14:30:37 BST 2019 2059 271.50 XLON 19165XJueif
Fri 14 Jun 14:30:37 BST 2019 961 271.50 CHIX 19165XJueih
Fri 14 Jun 14:30:27 BST 2019 123 271.60 XLON 19165XJuegs
Fri 14 Jun 14:30:27 BST 2019 818 271.60 XLON 19165XJuegl
Fri 14 Jun 14:30:27 BST 2019 87 271.60 XLON 19165XJuegk
Fri 14 Jun 14:30:27 BST 2019 106 271.60 XLON 19165XJuegj
Fri 14 Jun 14:30:27 BST 2019 868 271.60 XLON 19165XJuegi
Fri 14 Jun 14:30:27 BST 2019 1289 271.60 XLON 19165XJuegh
Fri 14 Jun 14:30:27 BST 2019 576 271.60 CHIX 19165XJuegp
Fri 14 Jun 14:30:27 BST 2019 576 271.60 CHIX 19165XJuegn
Fri 14 Jun 14:30:27 BST 2019 645 271.60 CHIX 19165XJuegm
Fri 14 Jun 14:30:23 BST 2019 248 271.70 CHIX 19165XJueg2
Fri 14 Jun 14:30:23 BST 2019 1011 271.70 XLON 19165XJueg1
Fri 14 Jun 14:30:23 BST 2019 1039 271.70 XLON 19165XJueg0
Fri 14 Jun 14:30:18 BST 2019 1000 271.70 CHIX 19165XJuefa
Fri 14 Jun 14:30:17 BST 2019 1421 271.70 CHIX 19165XJuef9
Fri 14 Jun 14:30:16 BST 2019 923 271.75 CHIX 19165XJuef0
Fri 14 Jun 14:30:16 BST 2019 576 271.75 CHIX 19165XJueez
Fri 14 Jun 14:29:46 BST 2019 881 271.65 CHIX 19165XJueat
Fri 14 Jun 14:29:46 BST 2019 465 271.65 CHIX 19165XJueas
Fri 14 Jun 14:29:46 BST 2019 806 271.65 CHIX 19165XJuear
Fri 14 Jun 14:29:46 BST 2019 624 271.65 CHIX 19165XJueaq
Fri 14 Jun 14:29:46 BST 2019 1205 271.65 CHIX 19165XJueap
Fri 14 Jun 14:29:46 BST 2019 142 271.65 XLON 19165XJuean
Fri 14 Jun 14:29:46 BST 2019 175 271.65 XLON 19165XJueao
Fri 14 Jun 14:29:04 BST 2019 2584 271.65 XLON 19165XJue3o
Fri 14 Jun 14:29:04 BST 2019 149 271.70 CHIX 19165XJue3n
Fri 14 Jun 14:29:04 BST 2019 427 271.70 CHIX 19165XJue3m
Fri 14 Jun 14:29:04 BST 2019 576 271.70 CHIX 19165XJue3l
Fri 14 Jun 14:29:04 BST 2019 576 271.70 CHIX 19165XJue3k
Fri 14 Jun 14:29:04 BST 2019 826 271.70 CHIX 19165XJue3j
Fri 14 Jun 14:29:04 BST 2019 542 271.70 CHIX 19165XJue3i
Fri 14 Jun 14:29:04 BST 2019 720 271.70 XLON 19165XJue3h
Fri 14 Jun 14:29:04 BST 2019 10 271.70 XLON 19165XJue3g
Fri 14 Jun 14:29:04 BST 2019 996 271.70 XLON 19165XJue3f
Fri 14 Jun 14:29:04 BST 2019 664 271.70 XLON 19165XJue3e
Fri 14 Jun 14:29:04 BST 2019 165 271.70 XLON 19165XJue3d
Fri 14 Jun 14:27:58 BST 2019 576 271.75 CHIX 19165XJudwy
Fri 14 Jun 14:27:58 BST 2019 840 271.75 XLON 19165XJudwx
Fri 14 Jun 14:27:50 BST 2019 204 271.75 CHIX 19165XJudwt
Fri 14 Jun 14:27:50 BST 2019 36 271.75 CHIX 19165XJudws
Fri 14 Jun 14:27:37 BST 2019 2180 271.75 XLON 19165XJudv1
Fri 14 Jun 14:27:37 BST 2019 1017 271.75 CHIX 19165XJudv2
Fri 14 Jun 14:27:17 BST 2019 198 271.75 XLON 19165XJudtl
Fri 14 Jun 14:27:17 BST 2019 425 271.75 XLON 19165XJudtk
Fri 14 Jun 14:27:16 BST 2019 400 271.75 XLON 19165XJudte
Fri 14 Jun 14:27:16 BST 2019 580 271.75 XLON 19165XJudtd
Fri 14 Jun 14:27:16 BST 2019 848 271.75 XLON 19165XJudtc
Fri 14 Jun 14:27:16 BST 2019 628 271.75 XLON 19165XJudtb
Fri 14 Jun 14:26:20 BST 2019 253 271.75 CHIX 19165XJudmi
Fri 14 Jun 14:26:20 BST 2019 576 271.75 CHIX 19165XJudmh
Fri 14 Jun 14:26:20 BST 2019 581 271.75 XLON 19165XJudmg
Fri 14 Jun 14:26:08 BST 2019 60 271.75 CHIX 19165XJudkp
Fri 14 Jun 14:26:08 BST 2019 785 271.75 XLON 19165XJudkl
Fri 14 Jun 14:26:08 BST 2019 753 271.75 CHIX 19165XJudko
Fri 14 Jun 14:26:08 BST 2019 719 271.75 CHIX 19165XJudkn
Fri 14 Jun 14:26:08 BST 2019 643 271.75 CHIX 19165XJudkm
Fri 14 Jun 14:26:08 BST 2019 959 271.75 XLON 19165XJudkk
Fri 14 Jun 14:26:08 BST 2019 1286 271.75 XLON 19165XJudkj
Fri 14 Jun 14:25:28 BST 2019 1608 271.65 XLON 19165XJudi1
Fri 14 Jun 14:23:28 BST 2019 1476 271.40 XLON 19165XJuczz
Fri 14 Jun 14:23:28 BST 2019 3168 271.40 XLON 19165XJuczy
Fri 14 Jun 14:23:28 BST 2019 193 271.45 XLON 19165XJuczv
Fri 14 Jun 14:23:28 BST 2019 664 271.45 CHIX 19165XJuczx
Fri 14 Jun 14:23:28 BST 2019 954 271.45 CHIX 19165XJuczw
Fri 14 Jun 14:23:28 BST 2019 2045 271.45 XLON 19165XJuczu
Fri 14 Jun 14:23:00 BST 2019 717 271.50 CHIX 19165XJucwz
Fri 14 Jun 14:21:14 BST 2019 104 271.15 CHIX 19165XJucgs
Fri 14 Jun 14:20:42 BST 2019 556 271.15 CHIX 19165XJucd7
Fri 14 Jun 14:20:42 BST 2019 577 271.15 CHIX 19165XJucd6
Fri 14 Jun 14:20:42 BST 2019 813 271.15 CHIX 19165XJucd5
Fri 14 Jun 14:20:42 BST 2019 293 271.15 XLON 19165XJucd3
Fri 14 Jun 14:20:42 BST 2019 147 271.15 XLON 19165XJucd4
Fri 14 Jun 14:20:42 BST 2019 800 271.15 XLON 19165XJucd2
Fri 14 Jun 14:20:00 BST 2019 680 271.15 CHIX 19165XJucae
Fri 14 Jun 14:20:00 BST 2019 1361 271.15 XLON 19165XJucad
Fri 14 Jun 14:19:56 BST 2019 600 271.20 CHIX 19165XJuc9v
Fri 14 Jun 14:19:56 BST 2019 1355 271.20 CHIX 19165XJuc9u
Fri 14 Jun 14:19:56 BST 2019 1200 271.20 XLON 19165XJuc9t
Fri 14 Jun 14:19:17 BST 2019 2907 271.20 XLON 19165XJuc8h
Fri 14 Jun 14:14:51 BST 2019 3599 270.95 XLON 19165XJubox
Fri 14 Jun 14:14:51 BST 2019 4883 270.95 XLON 19165XJubow
Fri 14 Jun 14:14:51 BST 2019 3951 270.95 CHIX 19165XJuboy
Fri 14 Jun 14:14:50 BST 2019 2454 271.00 XLON 19165XJubor
Fri 14 Jun 14:14:50 BST 2019 1145 271.00 CHIX 19165XJubos
Fri 14 Jun 14:14:28 BST 2019 577 271.00 XLON 19165XJubmk
Fri 14 Jun 14:14:28 BST 2019 670 271.00 XLON 19165XJubmj
Fri 14 Jun 14:14:28 BST 2019 577 271.00 XLON 19165XJubmi
Fri 14 Jun 14:14:28 BST 2019 321 271.00 XLON 19165XJubmh
Fri 14 Jun 14:14:28 BST 2019 889 271.00 XLON 19165XJubmg
Fri 14 Jun 14:14:28 BST 2019 420 271.00 XLON 19165XJubmf
Fri 14 Jun 14:13:48 BST 2019 506 271.05 CHIX 19165XJubj9
Fri 14 Jun 14:13:48 BST 2019 580 271.05 CHIX 19165XJubja
Fri 14 Jun 14:13:48 BST 2019 170 271.05 XLON 19165XJubj8
Fri 14 Jun 14:13:48 BST 2019 1159 271.05 XLON 19165XJubj6
Fri 14 Jun 14:13:48 BST 2019 184 271.05 XLON 19165XJubj5
Fri 14 Jun 14:13:34 BST 2019 964 271.10 XLON 19165XJubir
Fri 14 Jun 14:13:34 BST 2019 577 271.10 CHIX 19165XJubis
Fri 14 Jun 14:13:16 BST 2019 577 271.15 CHIX 19165XJubhp
Fri 14 Jun 14:13:16 BST 2019 577 271.15 CHIX 19165XJubho
Fri 14 Jun 14:13:16 BST 2019 762 271.15 XLON 19165XJubhn
Fri 14 Jun 14:13:16 BST 2019 373 271.15 XLON 19165XJubhm
Fri 14 Jun 14:13:16 BST 2019 21 271.15 XLON 19165XJubhl
Fri 14 Jun 14:11:44 BST 2019 1808 271.00 XLON 19165XJub74
Fri 14 Jun 14:10:55 BST 2019 1706 271.15 XLON 19165XJub2b
Fri 14 Jun 14:10:55 BST 2019 796 271.15 CHIX 19165XJub2c
Fri 14 Jun 14:10:55 BST 2019 577 271.20 CHIX 19165XJub29
Fri 14 Jun 14:10:55 BST 2019 1432 271.20 CHIX 19165XJub28
Fri 14 Jun 14:10:55 BST 2019 610 271.20 CHIX 19165XJub2a
Fri 14 Jun 14:10:55 BST 2019 92 271.20 XLON 19165XJub27
Fri 14 Jun 14:10:55 BST 2019 148 271.20 XLON 19165XJub26
Fri 14 Jun 14:10:55 BST 2019 25 271.20 XLON 19165XJub25
Fri 14 Jun 14:10:55 BST 2019 507 271.20 XLON 19165XJub24
Fri 14 Jun 14:10:55 BST 2019 3073 271.20 XLON 19165XJub23
Fri 14 Jun 14:07:38 BST 2019 672 271.40 CHIX 19165XJuafp
Fri 14 Jun 14:07:38 BST 2019 237 271.40 XLON 19165XJuafo
Fri 14 Jun 14:07:38 BST 2019 462 271.45 CHIX 19165XJuafi
Fri 14 Jun 14:07:38 BST 2019 1490 271.45 CHIX 19165XJuafh
Fri 14 Jun 14:07:38 BST 2019 3198 271.45 XLON 19165XJuafg
Fri 14 Jun 14:07:32 BST 2019 1479 271.50 CHIX 19165XJuaf3
Fri 14 Jun 14:07:32 BST 2019 810 271.50 XLON 19165XJuaf2
Fri 14 Jun 14:07:32 BST 2019 2362 271.50 XLON 19165XJuaf1
Fri 14 Jun 14:07:32 BST 2019 12 271.50 XLON 19165XJuaf0
Fri 14 Jun 14:07:13 BST 2019 681 271.50 CHIX 19165XJuae7
Fri 14 Jun 14:07:13 BST 2019 617 271.50 CHIX 19165XJuae6
Fri 14 Jun 14:07:13 BST 2019 1110 271.50 CHIX 19165XJuae5
Fri 14 Jun 14:07:13 BST 2019 312 271.50 XLON 19165XJuae4
Fri 14 Jun 14:07:13 BST 2019 2381 271.50 XLON 19165XJuae3
Fri 14 Jun 14:06:26 BST 2019 1594 271.40 XLON 19165XJua8b
Fri 14 Jun 14:06:26 BST 2019 744 271.40 CHIX 19165XJua8c
Fri 14 Jun 14:04:50 BST 2019 1468 271.25 XLON 19165XJu9z4
Fri 14 Jun 14:04:50 BST 2019 1970 271.25 XLON 19165XJu9z3
Fri 14 Jun 14:04:50 BST 2019 273 271.25 CHIX 19165XJu9z6
Fri 14 Jun 14:04:50 BST 2019 1603 271.25 CHIX 19165XJu9z5
Fri 14 Jun 14:03:33 BST 2019 4437 271.30 XLON 19165XJu9sz
Fri 14 Jun 14:03:33 BST 2019 1903 271.30 CHIX 19165XJu9t1
Fri 14 Jun 14:03:33 BST 2019 166 271.30 CHIX 19165XJu9t0
Fri 14 Jun 14:03:04 BST 2019 648 271.35 CHIX 19165XJu9r8
Fri 14 Jun 14:03:04 BST 2019 631 271.35 CHIX 19165XJu9r9
Fri 14 Jun 14:03:04 BST 2019 308 271.35 CHIX 19165XJu9ra
Fri 14 Jun 14:03:04 BST 2019 270 271.35 XLON 19165XJu9r7
Fri 14 Jun 14:01:47 BST 2019 1967 271.35 CHIX 19165XJu9fz
Fri 14 Jun 14:01:47 BST 2019 577 271.35 CHIX 19165XJu9fy
Fri 14 Jun 14:01:47 BST 2019 4222 271.35 XLON 19165XJu9fx
Fri 14 Jun 14:01:47 BST 2019 1038 271.35 XLON 19165XJu9fw
Fri 14 Jun 14:01:13 BST 2019 577 271.40 CHIX 19165XJu9db
Fri 14 Jun 14:01:13 BST 2019 577 271.40 CHIX 19165XJu9da
Fri 14 Jun 14:01:13 BST 2019 619 271.40 XLON 19165XJu9d8
Fri 14 Jun 14:01:13 BST 2019 416 271.40 XLON 19165XJu9d9
Fri 14 Jun 14:00:44 BST 2019 627 271.30 CHIX 19165XJu9b8
Fri 14 Jun 14:00:44 BST 2019 577 271.30 CHIX 19165XJu9b9
Fri 14 Jun 14:00:44 BST 2019 497 271.30 XLON 19165XJu9b6
Fri 14 Jun 14:00:44 BST 2019 299 271.30 XLON 19165XJu9b4
Fri 14 Jun 14:00:44 BST 2019 1623 271.30 XLON 19165XJu9b3
Fri 14 Jun 14:00:44 BST 2019 347 271.30 XLON 19165XJu9b2
Fri 14 Jun 14:00:44 BST 2019 322 271.35 CHIX 19165XJu9b7
Fri 14 Jun 14:00:44 BST 2019 1157 271.35 CHIX 19165XJu9b5
Fri 14 Jun 14:00:44 BST 2019 2480 271.35 XLON 19165XJu9b0
Fri 14 Jun 14:00:44 BST 2019 73 271.35 XLON 19165XJu9b1
Fri 14 Jun 14:00:10 BST 2019 834 271.30 CHIX 19165XJu97x
Fri 14 Jun 14:00:10 BST 2019 85 271.30 CHIX 19165XJu97v
Fri 14 Jun 13:59:26 BST 2019 3802 271.15 XLON 19165XJu91y
Fri 14 Jun 13:59:26 BST 2019 111 271.15 XLON 19165XJu91z
Fri 14 Jun 13:59:26 BST 2019 389 271.15 CHIX 19165XJu923
Fri 14 Jun 13:59:26 BST 2019 237 271.15 CHIX 19165XJu922
Fri 14 Jun 13:59:26 BST 2019 51 271.15 CHIX 19165XJu920
Fri 14 Jun 13:59:26 BST 2019 411 271.15 CHIX 19165XJu921
Fri 14 Jun 13:59:04 BST 2019 1772 271.15 CHIX 19165XJu904
Fri 14 Jun 13:59:04 BST 2019 750 271.15 CHIX 19165XJu905
Fri 14 Jun 13:56:12 BST 2019 1337 271.20 CHIX 19165XJu8kp
Fri 14 Jun 13:56:12 BST 2019 2868 271.20 XLON 19165XJu8ko
Fri 14 Jun 13:55:11 BST 2019 1665 271.05 CHIX 19165XJu8eg
Fri 14 Jun 13:55:08 BST 2019 166 271.10 XLON 19165XJu8ed
Fri 14 Jun 13:55:08 BST 2019 1663 271.10 XLON 19165XJu8eb
Fri 14 Jun 13:55:08 BST 2019 174 271.10 XLON 19165XJu8ea
Fri 14 Jun 13:55:08 BST 2019 775 271.10 CHIX 19165XJu8ec
Fri 14 Jun 13:53:31 BST 2019 2691 271.20 XLON 19165XJu84c
Fri 14 Jun 13:53:31 BST 2019 102 271.20 XLON 19165XJu84b
Fri 14 Jun 13:53:21 BST 2019 2564 271.25 XLON 19165XJu82t
Fri 14 Jun 13:53:21 BST 2019 1196 271.25 CHIX 19165XJu82u
Fri 14 Jun 13:52:41 BST 2019 975 271.15 XLON 19165XJu7x9
Fri 14 Jun 13:52:35 BST 2019 577 271.15 CHIX 19165XJu7wn
Fri 14 Jun 13:51:42 BST 2019 830 271.15 CHIX 19165XJu7sn
Fri 14 Jun 13:51:42 BST 2019 577 271.15 CHIX 19165XJu7so
Fri 14 Jun 13:51:42 BST 2019 530 271.15 XLON 19165XJu7sm
Fri 14 Jun 13:51:42 BST 2019 1779 271.15 XLON 19165XJu7sl
Fri 14 Jun 13:51:38 BST 2019 363 271.20 CHIX 19165XJu7s9
Fri 14 Jun 13:51:38 BST 2019 679 271.20 CHIX 19165XJu7s7
Fri 14 Jun 13:51:38 BST 2019 622 271.20 CHIX 19165XJu7s8
Fri 14 Jun 13:51:38 BST 2019 577 271.20 CHIX 19165XJu7sa
Fri 14 Jun 13:51:38 BST 2019 531 271.20 XLON 19165XJu7s5
Fri 14 Jun 13:51:38 BST 2019 66 271.20 XLON 19165XJu7s6
Fri 14 Jun 13:51:38 BST 2019 1419 271.20 XLON 19165XJu7s4
Fri 14 Jun 13:51:30 BST 2019 438 271.25 XLON 19165XJu7qk
Fri 14 Jun 13:51:30 BST 2019 163 271.25 XLON 19165XJu7ql
Fri 14 Jun 13:51:30 BST 2019 235 271.25 CHIX 19165XJu7qq
Fri 14 Jun 13:51:30 BST 2019 585 271.25 CHIX 19165XJu7qr
Fri 14 Jun 13:51:30 BST 2019 577 271.25 CHIX 19165XJu7qo
Fri 14 Jun 13:51:30 BST 2019 420 271.25 CHIX 19165XJu7qp
Fri 14 Jun 13:51:30 BST 2019 736 271.25 CHIX 19165XJu7qm
Fri 14 Jun 13:51:30 BST 2019 627 271.25 CHIX 19165XJu7qn
Fri 14 Jun 13:50:31 BST 2019 2051 271.30 XLON 19165XJu7kp
Fri 14 Jun 13:50:31 BST 2019 962 271.30 XLON 19165XJu7ko
Fri 14 Jun 13:50:31 BST 2019 1405 271.30 CHIX 19165XJu7kq
Fri 14 Jun 13:48:17 BST 2019 352 271.15 CHIX 19165XJu7b8
Fri 14 Jun 13:48:17 BST 2019 678 271.15 CHIX 19165XJu7b7
Fri 14 Jun 13:48:17 BST 2019 1356 271.15 XLON 19165XJu7b6
Fri 14 Jun 13:46:50 BST 2019 686 271.05 CHIX 19165XJu76b
Fri 14 Jun 13:46:50 BST 2019 1469 271.05 XLON 19165XJu76a
Fri 14 Jun 13:46:50 BST 2019 1536 271.00 XLON 19165XJu769
Fri 14 Jun 13:45:19 BST 2019 674 271.20 CHIX 19165XJu70f
Fri 14 Jun 13:45:19 BST 2019 540 271.20 XLON 19165XJu70d
Fri 14 Jun 13:44:17 BST 2019 1413 271.25 XLON 19165XJu6ss
Fri 14 Jun 13:44:17 BST 2019 310 271.30 XLON 19165XJu6so
Fri 14 Jun 13:44:17 BST 2019 1109 271.30 XLON 19165XJu6sp
Fri 14 Jun 13:44:17 BST 2019 577 271.30 CHIX 19165XJu6sr
Fri 14 Jun 13:44:17 BST 2019 619 271.30 CHIX 19165XJu6sq
Fri 14 Jun 13:44:17 BST 2019 153 271.35 XLON 19165XJu6sl
Fri 14 Jun 13:44:17 BST 2019 1340 271.35 XLON 19165XJu6sj
Fri 14 Jun 13:44:17 BST 2019 853 271.35 XLON 19165XJu6sk
Fri 14 Jun 13:44:17 BST 2019 577 271.35 CHIX 19165XJu6sn
Fri 14 Jun 13:44:17 BST 2019 670 271.35 CHIX 19165XJu6sm
Fri 14 Jun 13:44:17 BST 2019 932 271.40 XLON 19165XJu6sh
Fri 14 Jun 13:44:17 BST 2019 577 271.40 CHIX 19165XJu6si
Fri 14 Jun 13:44:01 BST 2019 653 271.50 CHIX 19165XJu6qs
Fri 14 Jun 13:44:01 BST 2019 1113 271.50 CHIX 19165XJu6qr
Fri 14 Jun 13:44:01 BST 2019 3789 271.50 XLON 19165XJu6qq
Fri 14 Jun 13:43:18 BST 2019 2309 271.55 XLON 19165XJu6lw
Fri 14 Jun 13:43:18 BST 2019 1077 271.55 CHIX 19165XJu6lx
Fri 14 Jun 13:43:18 BST 2019 600 271.55 CHIX 19165XJu6ly
Fri 14 Jun 13:42:17 BST 2019 750 271.40 XLON 19165XJu6gu
Fri 14 Jun 13:42:17 BST 2019 427 271.40 CHIX 19165XJu6gt
Fri 14 Jun 13:42:17 BST 2019 1612 271.40 XLON 19165XJu6gr
Fri 14 Jun 13:42:17 BST 2019 752 271.40 CHIX 19165XJu6gs
Fri 14 Jun 13:42:04 BST 2019 929 271.40 XLON 19165XJu6fp
Fri 14 Jun 13:42:04 BST 2019 577 271.40 CHIX 19165XJu6fq
Fri 14 Jun 13:40:39 BST 2019 738 271.05 CHIX 19165XJu69v
Fri 14 Jun 13:40:39 BST 2019 163 271.05 CHIX 19165XJu69u
Fri 14 Jun 13:40:39 BST 2019 279 271.05 CHIX 19165XJu69t
Fri 14 Jun 13:40:39 BST 2019 803 271.05 CHIX 19165XJu69s
Fri 14 Jun 13:40:39 BST 2019 1470 271.05 XLON 19165XJu69r
Fri 14 Jun 13:40:39 BST 2019 253 271.05 XLON 19165XJu69q
Fri 14 Jun 13:39:11 BST 2019 649 271.00 CHIX 19165XJu64l
Fri 14 Jun 13:39:11 BST 2019 1297 271.00 XLON 19165XJu64k
Fri 14 Jun 13:38:18 BST 2019 1428 270.95 CHIX 19165XJu60u
Fri 14 Jun 13:38:18 BST 2019 3063 270.95 XLON 19165XJu60t
Fri 14 Jun 13:37:42 BST 2019 1345 270.90 XLON 19165XJu5wp
Fri 14 Jun 13:37:42 BST 2019 672 270.90 CHIX 19165XJu5wq
Fri 14 Jun 13:36:27 BST 2019 522 271.00 CHIX 19165XJu5qo
Fri 14 Jun 13:36:07 BST 2019 2557 271.10 XLON 19165XJu5ou
Fri 14 Jun 13:36:07 BST 2019 1764 271.10 XLON 19165XJu5ot
Fri 14 Jun 13:36:07 BST 2019 461 271.10 CHIX 19165XJu5ow
Fri 14 Jun 13:36:07 BST 2019 1193 271.10 CHIX 19165XJu5ox
Fri 14 Jun 13:36:07 BST 2019 823 271.10 CHIX 19165XJu5ov
Fri 14 Jun 13:36:01 BST 2019 734 271.15 CHIX 19165XJu5oo
Fri 14 Jun 13:36:01 BST 2019 1573 271.15 XLON 19165XJu5om
Fri 14 Jun 13:36:01 BST 2019 131 271.15 XLON 19165XJu5on
Fri 14 Jun 13:34:51 BST 2019 1603 271.15 XLON 19165XJu5ju
Fri 14 Jun 13:34:51 BST 2019 747 271.15 CHIX 19165XJu5jv
Fri 14 Jun 13:34:51 BST 2019 637 271.15 CHIX 19165XJu5jw
Fri 14 Jun 13:32:45 BST 2019 2802 271.20 XLON 19165XJu5bv
Fri 14 Jun 13:32:45 BST 2019 841 271.20 CHIX 19165XJu5bt
Fri 14 Jun 13:32:45 BST 2019 1307 271.20 CHIX 19165XJu5bs
Fri 14 Jun 13:32:12 BST 2019 500 271.25 CHIX 19165XJu58q
Fri 14 Jun 13:32:12 BST 2019 876 271.25 CHIX 19165XJu58n
Fri 14 Jun 13:32:12 BST 2019 241 271.25 CHIX 19165XJu58o
Fri 14 Jun 13:32:12 BST 2019 577 271.25 CHIX 19165XJu58m
Fri 14 Jun 13:32:12 BST 2019 7 271.25 XLON 19165XJu58l
Fri 14 Jun 13:32:12 BST 2019 1878 271.25 XLON 19165XJu58j
Fri 14 Jun 13:32:12 BST 2019 124 271.25 XLON 19165XJu58k
Fri 14 Jun 13:31:56 BST 2019 577 271.30 CHIX 19165XJu57k
Fri 14 Jun 13:31:56 BST 2019 611 271.30 XLON 19165XJu57j
Fri 14 Jun 13:31:53 BST 2019 583 271.35 CHIX 19165XJu577
Fri 14 Jun 13:31:53 BST 2019 241 271.35 XLON 19165XJu572
Fri 14 Jun 13:31:53 BST 2019 669 271.35 CHIX 19165XJu574
Fri 14 Jun 13:31:53 BST 2019 227 271.35 CHIX 19165XJu575
Fri 14 Jun 13:31:53 BST 2019 748 271.40 CHIX 19165XJu573
Fri 14 Jun 13:31:13 BST 2019 952 271.25 XLON 19165XJu559
Fri 14 Jun 13:31:06 BST 2019 638 271.30 CHIX 19165XJu54g
Fri 14 Jun 13:31:06 BST 2019 1275 271.30 XLON 19165XJu54f
Fri 14 Jun 13:30:17 BST 2019 1521 271.00 XLON 19165XJu4xi
Fri 14 Jun 13:30:17 BST 2019 709 271.00 CHIX 19165XJu4xj
Fri 14 Jun 13:30:02 BST 2019 577 271.05 CHIX 19165XJu4ux
Fri 14 Jun 13:30:02 BST 2019 1067 271.05 XLON 19165XJu4uw
Fri 14 Jun 13:29:17 BST 2019 951 270.90 CHIX 19165XJu4l7
Fri 14 Jun 13:29:17 BST 2019 888 270.90 CHIX 19165XJu4l6
Fri 14 Jun 13:29:17 BST 2019 1865 270.90 XLON 19165XJu4l5
Fri 14 Jun 13:29:17 BST 2019 1905 270.90 XLON 19165XJu4l3
Fri 14 Jun 13:29:17 BST 2019 173 270.90 XLON 19165XJu4l4
Fri 14 Jun 13:28:16 BST 2019 578 270.95 CHIX 19165XJu4fa
Fri 14 Jun 13:28:16 BST 2019 685 270.95 CHIX 19165XJu4fb
Fri 14 Jun 13:28:16 BST 2019 412 270.95 CHIX 19165XJu4f9
Fri 14 Jun 13:28:16 BST 2019 3 270.95 XLON 19165XJu4f7
Fri 14 Jun 13:28:16 BST 2019 16 270.95 XLON 19165XJu4f8
Fri 14 Jun 13:28:16 BST 2019 470 270.95 XLON 19165XJu4f5
Fri 14 Jun 13:28:16 BST 2019 138 270.95 XLON 19165XJu4f6
Fri 14 Jun 13:28:16 BST 2019 178 270.95 XLON 19165XJu4f4
Fri 14 Jun 13:27:42 BST 2019 178 271.00 XLON 19165XJu4c8
Fri 14 Jun 13:27:42 BST 2019 407 271.00 XLON 19165XJu4c9
Fri 14 Jun 13:27:42 BST 2019 456 271.00 XLON 19165XJu4c7
Fri 14 Jun 13:27:42 BST 2019 577 271.00 CHIX 19165XJu4cb
Fri 14 Jun 13:27:42 BST 2019 577 271.00 CHIX 19165XJu4cc
Fri 14 Jun 13:27:18 BST 2019 672 271.10 XLON 19165XJu4aq
Fri 14 Jun 13:27:18 BST 2019 577 271.10 CHIX 19165XJu4ar
Fri 14 Jun 13:26:12 BST 2019 1916 271.05 XLON 19165XJu414
Fri 14 Jun 13:26:12 BST 2019 893 271.05 CHIX 19165XJu415
Fri 14 Jun 13:24:11 BST 2019 365 270.90 CHIX 19165XJu3pl
Fri 14 Jun 13:24:11 BST 2019 185 270.90 CHIX 19165XJu3pk
Fri 14 Jun 13:24:11 BST 2019 1716 270.90 XLON 19165XJu3pg
Fri 14 Jun 13:24:11 BST 2019 898 270.90 CHIX 19165XJu3pj
Fri 14 Jun 13:24:11 BST 2019 578 270.90 CHIX 19165XJu3ph
Fri 14 Jun 13:24:11 BST 2019 680 270.90 CHIX 19165XJu3pi
Fri 14 Jun 13:24:11 BST 2019 607 270.90 XLON 19165XJu3pf
Fri 14 Jun 13:24:11 BST 2019 371 270.90 XLON 19165XJu3pd
Fri 14 Jun 13:24:11 BST 2019 1373 270.90 XLON 19165XJu3pe
Fri 14 Jun 13:24:11 BST 2019 290 270.90 XLON 19165XJu3pc
Fri 14 Jun 13:19:44 BST 2019 3371 270.75 XLON 19165XJu34h
Fri 14 Jun 13:19:44 BST 2019 5 270.75 CHIX 19165XJu34j
Fri 14 Jun 13:19:44 BST 2019 1566 270.75 CHIX 19165XJu34i
Fri 14 Jun 13:19:40 BST 2019 3852 270.80 XLON 19165XJu343
Fri 14 Jun 13:19:40 BST 2019 124 270.80 XLON 19165XJu345
Fri 14 Jun 13:19:40 BST 2019 1795 270.80 CHIX 19165XJu347
Fri 14 Jun 13:19:40 BST 2019 1682 270.85 XLON 19165XJu33y
Fri 14 Jun 13:19:40 BST 2019 144 270.85 XLON 19165XJu33z
Fri 14 Jun 13:19:40 BST 2019 612 270.85 CHIX 19165XJu342
Fri 14 Jun 13:19:40 BST 2019 785 270.85 CHIX 19165XJu340
Fri 14 Jun 13:19:40 BST 2019 284 270.85 CHIX 19165XJu341
Fri 14 Jun 13:19:27 BST 2019 2010 270.90 XLON 19165XJu32d
Fri 14 Jun 13:19:27 BST 2019 938 270.90 CHIX 19165XJu32e
Fri 14 Jun 13:19:24 BST 2019 508 270.95 BATE 19165XJu323
Fri 14 Jun 13:19:24 BST 2019 663 270.95 CHIX 19165XJu322
Fri 14 Jun 13:19:24 BST 2019 1326 270.95 XLON 19165XJu31z
Fri 14 Jun 13:19:24 BST 2019 94 270.95 XLON 19165XJu321
Fri 14 Jun 13:17:16 BST 2019 861 270.90 CHIX 19165XJu2dm
Fri 14 Jun 13:15:15 BST 2019 542 270.65 CHIX 19165XJu1x2
Fri 14 Jun 13:15:15 BST 2019 3063 270.65 CHIX 19165XJu1x3
Fri 14 Jun 13:15:15 BST 2019 1945 270.65 XLON 19165XJu1x0
Fri 14 Jun 13:15:15 BST 2019 4627 270.65 XLON 19165XJu1wz
Fri 14 Jun 13:15:11 BST 2019 736 270.70 CHIX 19165XJu1vk
Fri 14 Jun 13:14:04 BST 2019 236 270.85 CHIX 19165XJu1om
Fri 14 Jun 13:14:04 BST 2019 578 270.85 CHIX 19165XJu1ol
Fri 14 Jun 13:14:04 BST 2019 1094 270.85 XLON 19165XJu1ok
Fri 14 Jun 13:13:59 BST 2019 1519 270.90 XLON 19165XJu1o1
Fri 14 Jun 13:13:59 BST 2019 710 270.90 CHIX 19165XJu1o2
Fri 14 Jun 13:11:35 BST 2019 1733 271.00 CHIX 19165XJu1d4
Fri 14 Jun 13:11:34 BST 2019 1500 271.05 XLON 19165XJu1d2
Fri 14 Jun 13:11:34 BST 2019 1082 271.05 XLON 19165XJu1d3
Fri 14 Jun 13:11:34 BST 2019 3720 271.00 XLON 19165XJu1d1
Fri 14 Jun 13:07:55 BST 2019 1868 270.90 CHIX 19165XJu0xi
Fri 14 Jun 13:07:55 BST 2019 1376 270.90 CHIX 19165XJu0xg
Fri 14 Jun 13:07:55 BST 2019 1019 270.90 CHIX 19165XJu0xh
Fri 14 Jun 13:07:55 BST 2019 63 270.90 XLON 19165XJu0x9
Fri 14 Jun 13:07:55 BST 2019 3866 270.90 XLON 19165XJu0x7
Fri 14 Jun 13:07:55 BST 2019 259 270.90 XLON 19165XJu0x8
Fri 14 Jun 13:07:55 BST 2019 122 270.90 XLON 19165XJu0x5
Fri 14 Jun 13:07:55 BST 2019 1550 270.90 XLON 19165XJu0x6
Fri 14 Jun 13:07:55 BST 2019 1192 270.90 XLON 19165XJu0xa
Fri 14 Jun 13:07:55 BST 2019 3824 270.90 XLON 19165XJu0xb
Fri 14 Jun 13:07:55 BST 2019 1208 270.90 XLON 19165XJu0xe
Fri 14 Jun 13:07:55 BST 2019 1500 270.90 XLON 19165XJu0xf
Fri 14 Jun 13:07:55 BST 2019 1500 270.90 XLON 19165XJu0xc
Fri 14 Jun 13:07:55 BST 2019 1500 270.90 XLON 19165XJu0xd
Fri 14 Jun 13:04:23 BST 2019 1411 270.85 CHIX 19165XJu0g9
Fri 14 Jun 13:04:23 BST 2019 23 270.85 XLON 19165XJu0g8
Fri 14 Jun 13:04:23 BST 2019 3027 270.85 XLON 19165XJu0g7
Fri 14 Jun 13:02:19 BST 2019 531 270.80 XLON 19165XJu063
Fri 14 Jun 13:02:19 BST 2019 3064 270.80 XLON 19165XJu064
Fri 14 Jun 13:02:19 BST 2019 279 270.80 CHIX 19165XJu067
Fri 14 Jun 13:02:19 BST 2019 578 270.80 CHIX 19165XJu065
Fri 14 Jun 13:02:19 BST 2019 1149 270.80 CHIX 19165XJu066
Fri 14 Jun 13:01:53 BST 2019 1212 270.85 XLON 19165XJu03t
Fri 14 Jun 13:01:53 BST 2019 4200 270.85 XLON 19165XJu03r
Fri 14 Jun 13:01:53 BST 2019 5877 270.85 XLON 19165XJu03s
Fri 14 Jun 13:00:19 BST 2019 406 270.80 CHIX 19165XJtzus
Fri 14 Jun 13:00:19 BST 2019 286 270.80 CHIX 19165XJtzuu
Fri 14 Jun 13:00:19 BST 2019 98 270.85 XLON 19165XJtzuo
Fri 14 Jun 13:00:19 BST 2019 580 270.85 XLON 19165XJtzun
Fri 14 Jun 13:00:19 BST 2019 1547 270.85 XLON 19165XJtzum
Fri 14 Jun 13:00:19 BST 2019 668 270.85 CHIX 19165XJtzur
Fri 14 Jun 13:00:19 BST 2019 578 270.85 CHIX 19165XJtzuq
Fri 14 Jun 13:00:19 BST 2019 721 270.85 CHIX 19165XJtzup
Fri 14 Jun 12:58:29 BST 2019 294 270.80 BATE 19165XJtzdu
Fri 14 Jun 12:58:29 BST 2019 682 270.75 CHIX 19165XJtzdt
Fri 14 Jun 12:58:29 BST 2019 352 270.80 CHIX 19165XJtzds
Fri 14 Jun 12:58:29 BST 2019 604 270.80 CHIX 19165XJtzdr
Fri 14 Jun 12:58:29 BST 2019 91 270.80 XLON 19165XJtzdq
Fri 14 Jun 12:58:29 BST 2019 1209 270.80 XLON 19165XJtzdp
Fri 14 Jun 12:56:44 BST 2019 824 270.70 CHIX 19165XJtz6x
Fri 14 Jun 12:56:37 BST 2019 1000 270.70 CHIX 19165XJtz5q
Fri 14 Jun 12:56:34 BST 2019 1389 270.70 XLON 19165XJtz5e
Fri 14 Jun 12:56:34 BST 2019 339 270.70 CHIX 19165XJtz5g
Fri 14 Jun 12:56:34 BST 2019 680 270.70 CHIX 19165XJtz5f
Fri 14 Jun 12:55:58 BST 2019 484 270.60 CHIX 19165XJtz2u
Fri 14 Jun 12:55:58 BST 2019 357 270.60 CHIX 19165XJtz2t
Fri 14 Jun 12:55:58 BST 2019 522 270.60 CHIX 19165XJtz2s
Fri 14 Jun 12:49:47 BST 2019 20 270.25 XLON 19165XJty4q
Fri 14 Jun 12:49:47 BST 2019 1301 270.25 XLON 19165XJty4p
Fri 14 Jun 12:49:47 BST 2019 1068 270.25 XLON 19165XJty4o
Fri 14 Jun 12:49:47 BST 2019 719 270.25 XLON 19165XJty4n
Fri 14 Jun 12:49:47 BST 2019 237 270.25 CHIX 19165XJty4v
Fri 14 Jun 12:49:47 BST 2019 546 270.25 CHIX 19165XJty4u
Fri 14 Jun 12:49:47 BST 2019 650 270.25 CHIX 19165XJty4t
Fri 14 Jun 12:49:47 BST 2019 579 270.25 CHIX 19165XJty4s
Fri 14 Jun 12:49:47 BST 2019 579 270.25 CHIX 19165XJty4r
Fri 14 Jun 12:49:23 BST 2019 1640 270.35 XLON 19165XJty3n
Fri 14 Jun 12:49:16 BST 2019 463 270.40 CHIX 19165XJty3c
Fri 14 Jun 12:49:16 BST 2019 846 270.40 CHIX 19165XJty3b
Fri 14 Jun 12:49:16 BST 2019 883 270.40 CHIX 19165XJty3a
Fri 14 Jun 12:49:16 BST 2019 1815 270.40 XLON 19165XJty39
Fri 14 Jun 12:49:16 BST 2019 1272 270.40 XLON 19165XJty38
Fri 14 Jun 12:49:16 BST 2019 620 270.40 XLON 19165XJty37
Fri 14 Jun 12:49:10 BST 2019 4441 270.45 CHIX 19165XJty2m
Fri 14 Jun 12:49:10 BST 2019 1500 270.45 XLON 19165XJty2j
Fri 14 Jun 12:49:10 BST 2019 1900 270.45 XLON 19165XJty2i
Fri 14 Jun 12:49:10 BST 2019 1500 270.45 XLON 19165XJty2l
Fri 14 Jun 12:49:10 BST 2019 1500 270.45 XLON 19165XJty2k
Fri 14 Jun 12:49:10 BST 2019 675 270.45 CHIX 19165XJty2h
Fri 14 Jun 12:49:10 BST 2019 1351 270.45 XLON 19165XJty2g
Fri 14 Jun 12:49:10 BST 2019 68 270.45 XLON 19165XJty2f
Fri 14 Jun 12:46:21 BST 2019 68 270.30 XLON 19165XJtxpc
Fri 14 Jun 12:43:29 BST 2019 2036 270.05 CHIX 19165XJtxf9
Fri 14 Jun 12:43:29 BST 2019 414 270.05 XLON 19165XJtxf7
Fri 14 Jun 12:43:29 BST 2019 3954 270.05 XLON 19165XJtxf4
Fri 14 Jun 12:42:27 BST 2019 1110 270.15 CHIX 19165XJtxba
Fri 14 Jun 12:42:27 BST 2019 1476 270.15 XLON 19165XJtxb9
Fri 14 Jun 12:42:27 BST 2019 904 270.15 XLON 19165XJtxb8
Fri 14 Jun 12:42:02 BST 2019 686 270.20 CHIX 19165XJtx6t
Fri 14 Jun 12:42:02 BST 2019 579 270.20 CHIX 19165XJtx6s
Fri 14 Jun 12:42:02 BST 2019 225 270.20 CHIX 19165XJtx6r
Fri 14 Jun 12:42:02 BST 2019 587 270.20 CHIX 19165XJtx6q
Fri 14 Jun 12:42:02 BST 2019 1173 270.20 XLON 19165XJtx6o
Fri 14 Jun 12:42:02 BST 2019 416 270.20 XLON 19165XJtx6p
Fri 14 Jun 12:40:16 BST 2019 1713 270.35 XLON 19165XJtwvc
Fri 14 Jun 12:40:16 BST 2019 1175 270.35 XLON 19165XJtwvb
Fri 14 Jun 12:40:16 BST 2019 1347 270.35 CHIX 19165XJtwvd
Fri 14 Jun 12:37:43 BST 2019 727 270.40 CHIX 19165XJtwgi
Fri 14 Jun 12:37:43 BST 2019 1324 270.40 CHIX 19165XJtwgg
Fri 14 Jun 12:37:43 BST 2019 1559 270.40 XLON 19165XJtwge
Fri 14 Jun 12:37:43 BST 2019 2842 270.40 XLON 19165XJtwgd
Fri 14 Jun 12:37:11 BST 2019 854 270.45 CHIX 19165XJtwec
Fri 14 Jun 12:37:11 BST 2019 414 270.45 CHIX 19165XJtweb
Fri 14 Jun 12:37:10 BST 2019 2698 270.50 XLON 19165XJtwe7
Fri 14 Jun 12:37:10 BST 2019 1258 270.50 CHIX 19165XJtwe8
Fri 14 Jun 12:35:24 BST 2019 2180 270.20 CHIX 19165XJtw2f
Fri 14 Jun 12:35:24 BST 2019 4678 270.20 XLON 19165XJtw2e
Fri 14 Jun 12:34:57 BST 2019 310 270.25 CHIX 19165XJtw17
Fri 14 Jun 12:34:51 BST 2019 98 270.25 CHIX 19165XJtw0a
Fri 14 Jun 12:34:40 BST 2019 428 270.25 CHIX 19165XJtvzm
Fri 14 Jun 12:34:26 BST 2019 19 270.25 CHIX 19165XJtvyv
Fri 14 Jun 12:34:26 BST 2019 409 270.25 CHIX 19165XJtvyt
Fri 14 Jun 12:34:26 BST 2019 645 270.25 CHIX 19165XJtvyu
Fri 14 Jun 12:33:40 BST 2019 439 270.30 CHIX 19165XJtvv1
Fri 14 Jun 12:33:40 BST 2019 591 270.30 CHIX 19165XJtvv0
Fri 14 Jun 12:33:40 BST 2019 353 270.30 XLON 19165XJtvuz
Fri 14 Jun 12:31:18 BST 2019 507 270.05 XLON 19165XJtvj6
Fri 14 Jun 12:31:18 BST 2019 580 270.05 CHIX 19165XJtvj7
Fri 14 Jun 12:29:16 BST 2019 682 270.30 CHIX 19165XJtv68
Fri 14 Jun 12:29:16 BST 2019 1460 270.25 XLON 19165XJtv67
Fri 14 Jun 12:29:16 BST 2019 3590 270.25 XLON 19165XJtv61
Fri 14 Jun 12:29:16 BST 2019 127 270.25 XLON 19165XJtv62
Fri 14 Jun 12:29:16 BST 2019 272 270.25 XLON 19165XJtv60
Fri 14 Jun 12:29:16 BST 2019 520 270.25 CHIX 19165XJtv66
Fri 14 Jun 12:29:16 BST 2019 1800 270.25 CHIX 19165XJtv65
Fri 14 Jun 12:29:16 BST 2019 534 270.25 CHIX 19165XJtv64
Fri 14 Jun 12:29:16 BST 2019 2293 270.30 CHIX 19165XJtv5z
Fri 14 Jun 12:29:16 BST 2019 4919 270.30 XLON 19165XJtv5w
Fri 14 Jun 12:29:16 BST 2019 12 270.30 XLON 19165XJtv5y
Fri 14 Jun 12:28:32 BST 2019 2570 270.35 XLON 19165XJtv3b
Fri 14 Jun 12:26:16 BST 2019 1000 270.15 CHIX 19165XJtuu2
Fri 14 Jun 12:26:16 BST 2019 402 270.15 XLON 19165XJtuu1
Fri 14 Jun 12:26:08 BST 2019 1100 270.20 CHIX 19165XJtutk
Fri 14 Jun 12:26:08 BST 2019 1465 270.20 XLON 19165XJtutj
Fri 14 Jun 12:25:17 BST 2019 992 270.10 XLON 19165XJtupi
Fri 14 Jun 12:25:17 BST 2019 3 270.10 XLON 19165XJtuph
Fri 14 Jun 12:25:17 BST 2019 4 270.10 XLON 19165XJtupg
Fri 14 Jun 12:25:17 BST 2019 540 270.10 XLON 19165XJtupf
Fri 14 Jun 12:23:26 BST 2019 96 270.15 XLON 19165XJtuf6
Fri 14 Jun 12:23:26 BST 2019 344 270.15 XLON 19165XJtuf0
Fri 14 Jun 12:23:26 BST 2019 170 270.15 XLON 19165XJtuez
Fri 14 Jun 12:23:26 BST 2019 1939 270.15 XLON 19165XJtuey
Fri 14 Jun 12:23:26 BST 2019 852 270.15 CHIX 19165XJtuf2
Fri 14 Jun 12:23:26 BST 2019 904 270.15 CHIX 19165XJtuf1
Fri 14 Jun 12:23:26 BST 2019 598 270.15 CHIX 19165XJtuf4
Fri 14 Jun 12:19:57 BST 2019 1779 270.50 CHIX 19165XJttzw
Fri 14 Jun 12:19:57 BST 2019 3816 270.50 XLON 19165XJttzv
Fri 14 Jun 12:19:57 BST 2019 132 270.50 XLON 19165XJttzu
Fri 14 Jun 12:19:53 BST 2019 692 270.60 CHIX 19165XJttz3
Fri 14 Jun 12:19:53 BST 2019 1480 270.60 XLON 19165XJttz1
Fri 14 Jun 12:18:05 BST 2019 2179 270.70 CHIX 19165XJttta
Fri 14 Jun 12:18:05 BST 2019 4675 270.70 XLON 19165XJttt9
Fri 14 Jun 12:16:45 BST 2019 538 270.80 XLON 19165XJttpq
Fri 14 Jun 12:16:45 BST 2019 1788 270.80 XLON 19165XJttpp
Fri 14 Jun 12:16:45 BST 2019 616 270.85 XLON 19165XJttpn
Fri 14 Jun 12:16:45 BST 2019 943 270.85 XLON 19165XJttpm
Fri 14 Jun 12:16:45 BST 2019 801 270.85 XLON 19165XJttpl
Fri 14 Jun 12:16:45 BST 2019 578 270.85 CHIX 19165XJttpt
Fri 14 Jun 12:16:45 BST 2019 468 270.85 CHIX 19165XJttps
Fri 14 Jun 12:16:45 BST 2019 578 270.85 CHIX 19165XJttpr
Fri 14 Jun 12:16:45 BST 2019 578 270.85 CHIX 19165XJttpo
Fri 14 Jun 12:16:41 BST 2019 2679 270.90 XLON 19165XJttpc
Fri 14 Jun 12:16:41 BST 2019 1882 270.90 XLON 19165XJttpb
Fri 14 Jun 12:16:41 BST 2019 1500 270.90 XLON 19165XJttpa
Fri 14 Jun 12:16:22 BST 2019 303 270.85 XLON 19165XJttop
Fri 14 Jun 12:15:09 BST 2019 461 270.85 CHIX 19165XJttjj
Fri 14 Jun 12:15:09 BST 2019 2352 270.85 XLON 19165XJttjg
Fri 14 Jun 12:15:09 BST 2019 1097 270.85 CHIX 19165XJttjh
Fri 14 Jun 12:14:07 BST 2019 28 270.60 XLON 19165XJttdu
Fri 14 Jun 12:12:04 BST 2019 48 270.50 XLON 19165XJtt78
Fri 14 Jun 12:10:55 BST 2019 677 270.65 CHIX 19165XJtt3b
Fri 14 Jun 12:10:55 BST 2019 233 270.65 XLON 19165XJtt37
Fri 14 Jun 12:10:55 BST 2019 2266 270.70 CHIX 19165XJtt3a
Fri 14 Jun 12:10:55 BST 2019 4862 270.70 XLON 19165XJtt34
Fri 14 Jun 12:10:50 BST 2019 578 270.75 CHIX 19165XJtt2p
Fri 14 Jun 12:10:50 BST 2019 850 270.75 XLON 19165XJtt2o
Fri 14 Jun 12:09:29 BST 2019 2695 270.60 XLON 19165XJtsxd
Fri 14 Jun 12:09:29 BST 2019 1257 270.60 CHIX 19165XJtsxe
Fri 14 Jun 12:07:08 BST 2019 2874 270.65 XLON 19165XJtsr1
Fri 14 Jun 12:07:08 BST 2019 1340 270.65 CHIX 19165XJtsr2
Fri 14 Jun 12:07:08 BST 2019 1386 270.70 CHIX 19165XJtsr0
Fri 14 Jun 12:07:08 BST 2019 1127 270.70 XLON 19165XJtsqz
Fri 14 Jun 12:07:08 BST 2019 1847 270.70 XLON 19165XJtsqy
Fri 14 Jun 12:04:17 BST 2019 309 270.60 CHIX 19165XJtsgd
Fri 14 Jun 12:04:17 BST 2019 331 270.60 CHIX 19165XJtsgc
Fri 14 Jun 12:04:17 BST 2019 582 270.60 CHIX 19165XJtsgb
Fri 14 Jun 12:04:17 BST 2019 670 270.60 CHIX 19165XJtsga
Fri 14 Jun 12:04:17 BST 2019 364 270.60 XLON 19165XJtsg9
Fri 14 Jun 12:04:17 BST 2019 1341 270.60 XLON 19165XJtsg8
Fri 14 Jun 12:04:14 BST 2019 2230 270.65 XLON 19165XJtsg3
Fri 14 Jun 12:04:14 BST 2019 1040 270.65 CHIX 19165XJtsg4
Fri 14 Jun 12:04:14 BST 2019 2594 270.70 XLON 19165XJtsg1
Fri 14 Jun 12:04:14 BST 2019 172 270.70 XLON 19165XJtsg0
Fri 14 Jun 12:04:14 BST 2019 1290 270.70 CHIX 19165XJtsg2
Fri 14 Jun 11:59:49 BST 2019 999 270.10 XLON 19165XJtrvk
Fri 14 Jun 11:59:49 BST 2019 1751 270.10 CHIX 19165XJtrvn
Fri 14 Jun 11:59:49 BST 2019 268 270.10 CHIX 19165XJtrvl
Fri 14 Jun 11:59:49 BST 2019 2758 270.10 XLON 19165XJtrvi
Fri 14 Jun 11:59:46 BST 2019 579 270.15 CHIX 19165XJtrv8
Fri 14 Jun 11:59:46 BST 2019 954 270.15 XLON 19165XJtrv5
Fri 14 Jun 11:56:09 BST 2019 1845 270.45 XLON 19165XJtrca
Fri 14 Jun 11:56:09 BST 2019 162 270.45 XLON 19165XJtrc9
Fri 14 Jun 11:56:09 BST 2019 861 270.45 CHIX 19165XJtrcb
Fri 14 Jun 11:55:58 BST 2019 1460 270.50 CHIX 19165XJtrar
Fri 14 Jun 11:55:58 BST 2019 3134 270.50 XLON 19165XJtran
Fri 14 Jun 11:55:58 BST 2019 1449 270.55 CHIX 19165XJtrap
Fri 14 Jun 11:55:58 BST 2019 1295 270.55 XLON 19165XJtram
Fri 14 Jun 11:55:58 BST 2019 1814 270.55 XLON 19165XJtral
Fri 14 Jun 11:55:51 BST 2019 193 270.60 XLON 19165XJtr9w
Fri 14 Jun 11:55:51 BST 2019 2827 270.60 XLON 19165XJtr9t
Fri 14 Jun 11:55:51 BST 2019 1318 270.60 CHIX 19165XJtr9y
Fri 14 Jun 11:52:38 BST 2019 1373 270.65 CHIX 19165XJtqva
Fri 14 Jun 11:52:38 BST 2019 2946 270.65 XLON 19165XJtqv9
Fri 14 Jun 11:52:23 BST 2019 415 270.70 CHIX 19165XJtqu7
Fri 14 Jun 11:52:11 BST 2019 578 270.75 CHIX 19165XJtqtl
Fri 14 Jun 11:52:11 BST 2019 899 270.75 XLON 19165XJtqtj
Fri 14 Jun 11:52:03 BST 2019 603 270.80 CHIX 19165XJtqs0
Fri 14 Jun 11:52:03 BST 2019 1207 270.80 XLON 19165XJtqrz
Fri 14 Jun 11:51:28 BST 2019 578 270.85 CHIX 19165XJtqpf
Fri 14 Jun 11:51:28 BST 2019 825 270.85 XLON 19165XJtqpc
Fri 14 Jun 11:51:23 BST 2019 957 270.90 CHIX 19165XJtqor
Fri 14 Jun 11:51:23 BST 2019 757 270.95 CHIX 19165XJtqoo
Fri 14 Jun 11:51:23 BST 2019 562 270.95 CHIX 19165XJtqoq
Fri 14 Jun 11:51:23 BST 2019 2051 270.90 XLON 19165XJtqom
Fri 14 Jun 11:51:23 BST 2019 1620 270.95 XLON 19165XJtqol
Fri 14 Jun 11:49:11 BST 2019 397 270.90 CHIX 19165XJtqdg
Fri 14 Jun 11:49:11 BST 2019 181 270.90 CHIX 19165XJtqdf
Fri 14 Jun 11:49:11 BST 2019 954 270.90 XLON 19165XJtqdd
Fri 14 Jun 11:49:02 BST 2019 324 270.95 CHIX 19165XJtqby
Fri 14 Jun 11:49:02 BST 2019 754 270.95 CHIX 19165XJtqbx
Fri 14 Jun 11:49:02 BST 2019 578 270.95 CHIX 19165XJtqbw
Fri 14 Jun 11:49:02 BST 2019 1121 270.95 CHIX 19165XJtqbv
Fri 14 Jun 11:49:02 BST 2019 2405 270.95 XLON 19165XJtqbu
Fri 14 Jun 11:49:02 BST 2019 986 270.95 XLON 19165XJtqbt
Fri 14 Jun 11:45:29 BST 2019 578 270.80 CHIX 19165XJtpza
Fri 14 Jun 11:45:03 BST 2019 1216 270.95 CHIX 19165XJtpxh
Fri 14 Jun 11:45:03 BST 2019 2609 270.95 XLON 19165XJtpxg
Fri 14 Jun 11:44:55 BST 2019 577 271.10 CHIX 19165XJtpx5
Fri 14 Jun 11:44:55 BST 2019 969 271.10 CHIX 19165XJtpx4
Fri 14 Jun 11:44:55 BST 2019 670 271.10 CHIX 19165XJtpx2
Fri 14 Jun 11:44:55 BST 2019 2078 271.10 XLON 19165XJtpwz
Fri 14 Jun 11:44:55 BST 2019 1341 271.10 XLON 19165XJtpwy
Fri 14 Jun 11:44:55 BST 2019 645 271.10 XLON 19165XJtpx1
Fri 14 Jun 11:44:55 BST 2019 104 271.10 XLON 19165XJtpx0
Fri 14 Jun 11:44:29 BST 2019 392 271.15 XLON 19165XJtpvq
Fri 14 Jun 11:44:29 BST 2019 247 271.15 XLON 19165XJtpvp
Fri 14 Jun 11:44:29 BST 2019 1648 271.15 XLON 19165XJtpvo
Fri 14 Jun 11:44:29 BST 2019 1359 271.15 XLON 19165XJtpvn
Fri 14 Jun 11:44:29 BST 2019 206 271.15 XLON 19165XJtpvm
Fri 14 Jun 11:44:29 BST 2019 736 271.15 XLON 19165XJtpvl
Fri 14 Jun 11:44:29 BST 2019 212 271.15 XLON 19165XJtpvk
Fri 14 Jun 11:44:29 BST 2019 769 271.15 CHIX 19165XJtpvu
Fri 14 Jun 11:44:29 BST 2019 114 271.15 CHIX 19165XJtpvt
Fri 14 Jun 11:44:29 BST 2019 566 271.15 CHIX 19165XJtpvs
Fri 14 Jun 11:44:29 BST 2019 577 271.15 CHIX 19165XJtpvr
Fri 14 Jun 11:44:13 BST 2019 501 271.20 CHIX 19165XJtpuo
Fri 14 Jun 11:43:42 BST 2019 1174 271.20 XLON 19165XJtptg
Fri 14 Jun 11:43:42 BST 2019 587 271.20 CHIX 19165XJtpth
Fri 14 Jun 11:42:59 BST 2019 207 271.15 CHIX 19165XJtppx
Fri 14 Jun 11:42:59 BST 2019 1500 271.15 XLON 19165XJtppw
Fri 14 Jun 11:42:59 BST 2019 489 271.20 CHIX 19165XJtppu
Fri 14 Jun 11:42:59 BST 2019 1268 271.20 CHIX 19165XJtppt
Fri 14 Jun 11:42:59 BST 2019 213 271.20 XLON 19165XJtpps
Fri 14 Jun 11:42:59 BST 2019 2719 271.20 XLON 19165XJtppr
Fri 14 Jun 11:42:18 BST 2019 613 271.25 CHIX 19165XJtpmg
Fri 14 Jun 11:42:18 BST 2019 640 271.25 CHIX 19165XJtpmf
Fri 14 Jun 11:40:06 BST 2019 525 271.00 CHIX 19165XJtpfc
Fri 14 Jun 11:40:06 BST 2019 663 271.00 CHIX 19165XJtpfb
Fri 14 Jun 11:38:52 BST 2019 578 270.90 CHIX 19165XJtp8w
Fri 14 Jun 11:38:52 BST 2019 565 270.90 XLON 19165XJtp8v
Fri 14 Jun 11:37:51 BST 2019 2719 270.95 XLON 19165XJtp66
Fri 14 Jun 11:37:51 BST 2019 584 270.95 XLON 19165XJtp65
Fri 14 Jun 11:37:51 BST 2019 1269 270.95 CHIX 19165XJtp6a
Fri 14 Jun 11:37:51 BST 2019 578 270.95 CHIX 19165XJtp67
Fri 14 Jun 11:37:51 BST 2019 468 270.95 CHIX 19165XJtp69
Fri 14 Jun 11:37:51 BST 2019 504 270.95 CHIX 19165XJtp68
Fri 14 Jun 11:36:32 BST 2019 1476 271.00 CHIX 19165XJtp2y
Fri 14 Jun 11:36:32 BST 2019 3166 271.00 XLON 19165XJtp2x
Fri 14 Jun 11:36:31 BST 2019 702 271.05 CHIX 19165XJtp2q
Fri 14 Jun 11:33:52 BST 2019 373 270.75 CHIX 19165XJtotv
Fri 14 Jun 11:33:52 BST 2019 1974 270.75 CHIX 19165XJtotu
Fri 14 Jun 11:33:52 BST 2019 2166 270.75 XLON 19165XJtott
Fri 14 Jun 11:33:52 BST 2019 2069 270.75 XLON 19165XJtots
Fri 14 Jun 11:33:09 BST 2019 605 270.90 CHIX 19165XJtoqj
Fri 14 Jun 11:33:09 BST 2019 392 270.90 CHIX 19165XJtoqg
Fri 14 Jun 11:33:03 BST 2019 786 271.00 CHIX 19165XJtooy
Fri 14 Jun 11:33:03 BST 2019 654 271.00 CHIX 19165XJtooz
Fri 14 Jun 11:33:03 BST 2019 18 271.00 XLON 19165XJtoow
Fri 14 Jun 11:33:03 BST 2019 1686 271.00 XLON 19165XJtoov
Fri 14 Jun 11:32:40 BST 2019 577 271.05 CHIX 19165XJtony
Fri 14 Jun 11:32:40 BST 2019 656 271.05 XLON 19165XJtonx
Fri 14 Jun 11:30:09 BST 2019 1635 270.80 XLON 19165XJtodg
Fri 14 Jun 11:30:09 BST 2019 762 270.80 CHIX 19165XJtodh
Fri 14 Jun 11:29:49 BST 2019 794 270.85 CHIX 19165XJtoc9
Fri 14 Jun 11:29:49 BST 2019 806 270.85 CHIX 19165XJtoc8
Fri 14 Jun 11:29:49 BST 2019 1069 270.85 CHIX 19165XJtoc7
Fri 14 Jun 11:29:49 BST 2019 4024 270.85 XLON 19165XJtoc6
Fri 14 Jun 11:29:36 BST 2019 396 270.90 CHIX 19165XJtobp
Fri 14 Jun 11:28:52 BST 2019 20 270.75 XLON 19165XJto8r
Fri 14 Jun 11:28:18 BST 2019 578 270.80 CHIX 19165XJto74
Fri 14 Jun 11:28:18 BST 2019 897 270.80 XLON 19165XJto73
Fri 14 Jun 11:28:18 BST 2019 860 270.80 CHIX 19165XJto72
Fri 14 Jun 11:28:18 BST 2019 1841 270.80 XLON 19165XJto71
Fri 14 Jun 11:25:16 BST 2019 1350 270.90 CHIX 19165XJtnvf
Fri 14 Jun 11:25:16 BST 2019 2895 270.90 XLON 19165XJtnva
Fri 14 Jun 11:25:15 BST 2019 535 270.95 XLON 19165XJtnv7
Fri 14 Jun 11:25:15 BST 2019 578 270.95 CHIX 19165XJtnv8
Fri 14 Jun 11:24:36 BST 2019 1818 271.10 CHIX 19165XJtns6
Fri 14 Jun 11:24:36 BST 2019 92 271.10 XLON 19165XJtns5
Fri 14 Jun 11:24:36 BST 2019 192 271.10 XLON 19165XJtns4
Fri 14 Jun 11:24:36 BST 2019 3710 271.10 XLON 19165XJtns3
Fri 14 Jun 11:24:36 BST 2019 8 271.10 XLON 19165XJtns2
Fri 14 Jun 11:22:48 BST 2019 699 271.05 XLON 19165XJtnn5
Fri 14 Jun 11:21:47 BST 2019 833 271.20 CHIX 19165XJtngp
Fri 14 Jun 11:21:47 BST 2019 477 271.20 XLON 19165XJtngo
Fri 14 Jun 11:21:47 BST 2019 1309 271.20 XLON 19165XJtngn
Fri 14 Jun 11:21:06 BST 2019 2179 271.55 CHIX 19165XJtncc
Fri 14 Jun 11:21:06 BST 2019 2116 271.55 XLON 19165XJtnca
Fri 14 Jun 11:21:06 BST 2019 2560 271.55 XLON 19165XJtnc9
Fri 14 Jun 11:19:55 BST 2019 870 271.60 CHIX 19165XJtn7r
Fri 14 Jun 11:19:34 BST 2019 589 271.60 CHIX 19165XJtn6w
Fri 14 Jun 11:19:02 BST 2019 1077 271.60 CHIX 19165XJtn58
Fri 14 Jun 11:19:02 BST 2019 576 271.60 CHIX 19165XJtn59
Fri 14 Jun 11:19:02 BST 2019 1042 271.60 XLON 19165XJtn56
Fri 14 Jun 11:19:02 BST 2019 2311 271.60 XLON 19165XJtn54
Fri 14 Jun 11:17:57 BST 2019 1082 271.60 CHIX 19165XJtn1b
Fri 14 Jun 11:17:57 BST 2019 2321 271.60 XLON 19165XJtn1a
Fri 14 Jun 11:15:36 BST 2019 576 271.75 XLON 19165XJtmpm
Fri 14 Jun 11:15:32 BST 2019 965 271.75 XLON 19165XJtmp4
Fri 14 Jun 11:15:18 BST 2019 820 271.85 CHIX 19165XJtmo9
Fri 14 Jun 11:15:14 BST 2019 2096 271.95 XLON 19165XJtmmw
Fri 14 Jun 11:15:14 BST 2019 326 271.95 CHIX 19165XJtmmy
Fri 14 Jun 11:15:14 BST 2019 978 271.95 CHIX 19165XJtmmx
Fri 14 Jun 11:15:14 BST 2019 553 271.95 CHIX 19165XJtmmz
Fri 14 Jun 11:15:07 BST 2019 575 272.00 CHIX 19165XJtmm9
Fri 14 Jun 11:15:07 BST 2019 595 272.00 XLON 19165XJtmm8
Fri 14 Jun 11:15:07 BST 2019 709 272.00 CHIX 19165XJtmm7
Fri 14 Jun 11:15:07 BST 2019 588 272.00 CHIX 19165XJtmm6
Fri 14 Jun 11:15:07 BST 2019 501 272.00 CHIX 19165XJtmm5
Fri 14 Jun 11:15:07 BST 2019 8 272.00 XLON 19165XJtmm4
Fri 14 Jun 11:15:07 BST 2019 2291 272.00 XLON 19165XJtmm2
Fri 14 Jun 11:15:03 BST 2019 1373 272.05 XLON 19165XJtmlw
Fri 14 Jun 11:14:11 BST 2019 1068 272.00 CHIX 19165XJtmje
Fri 14 Jun 11:13:02 BST 2019 575 272.00 CHIX 19165XJtmfq
Fri 14 Jun 11:13:02 BST 2019 468 272.00 XLON 19165XJtmfo
Fri 14 Jun 11:12:47 BST 2019 575 272.05 CHIX 19165XJtmeu
Fri 14 Jun 11:12:47 BST 2019 844 272.05 XLON 19165XJtmet
Fri 14 Jun 11:12:06 BST 2019 1922 272.05 XLON 19165XJtmbq
Fri 14 Jun 11:12:06 BST 2019 896 272.05 CHIX 19165XJtmbr
Fri 14 Jun 11:10:48 BST 2019 1317 271.85 XLON 19165XJtm5e
Fri 14 Jun 11:10:48 BST 2019 658 271.85 CHIX 19165XJtm5j
Fri 14 Jun 11:10:38 BST 2019 750 271.90 CHIX 19165XJtm3x
Fri 14 Jun 11:10:38 BST 2019 426 271.90 CHIX 19165XJtm3y
Fri 14 Jun 11:10:38 BST 2019 589 271.90 CHIX 19165XJtm40
Fri 14 Jun 11:10:38 BST 2019 349 271.90 XLON 19165XJtm3s
Fri 14 Jun 11:10:38 BST 2019 1607 271.90 XLON 19165XJtm3h
Fri 14 Jun 11:10:09 BST 2019 1029 271.95 XLON 19165XJtm1p
Fri 14 Jun 11:10:09 BST 2019 575 271.95 CHIX 19165XJtm1r
Fri 14 Jun 11:10:09 BST 2019 14 271.95 XLON 19165XJtm1o
Fri 14 Jun 11:10:07 BST 2019 1322 272.00 CHIX 19165XJtm1b
Fri 14 Jun 11:10:07 BST 2019 29 272.00 XLON 19165XJtm18
Fri 14 Jun 11:10:07 BST 2019 2835 272.00 XLON 19165XJtm17
Fri 14 Jun 11:08:09 BST 2019 1241 272.00 XLON 19165XJtls7
Fri 14 Jun 11:08:09 BST 2019 1345 272.00 XLON 19165XJtls9
Fri 14 Jun 11:08:09 BST 2019 621 272.00 CHIX 19165XJtlsc
Fri 14 Jun 11:08:09 BST 2019 673 272.00 CHIX 19165XJtlsb
Fri 14 Jun 11:07:57 BST 2019 702 272.05 CHIX 19165XJtlrg
Fri 14 Jun 11:06:57 BST 2019 405 271.90 CHIX 19165XJtlmd
Fri 14 Jun 11:06:57 BST 2019 2890 271.95 XLON 19165XJtlm4
Fri 14 Jun 11:06:57 BST 2019 1348 271.95 CHIX 19165XJtlm5
Fri 14 Jun 11:05:53 BST 2019 1169 272.00 XLON 19165XJtlif
Fri 14 Jun 11:05:53 BST 2019 585 272.00 CHIX 19165XJtlih
Fri 14 Jun 11:04:30 BST 2019 1695 272.00 XLON 19165XJtld4
Fri 14 Jun 11:04:30 BST 2019 791 272.00 CHIX 19165XJtld6
Fri 14 Jun 11:02:11 BST 2019 676 272.25 CHIX 19165XJtl5y
Fri 14 Jun 11:02:11 BST 2019 533 272.25 CHIX 19165XJtl5z
Fri 14 Jun 11:02:11 BST 2019 575 272.25 CHIX 19165XJtl5x
Fri 14 Jun 11:02:11 BST 2019 1062 272.25 CHIX 19165XJtl5v
Fri 14 Jun 11:02:11 BST 2019 1424 272.25 XLON 19165XJtl5u
Fri 14 Jun 11:02:11 BST 2019 276 272.25 XLON 19165XJtl5s
Fri 14 Jun 11:02:11 BST 2019 384 272.25 XLON 19165XJtl5t
Fri 14 Jun 11:02:11 BST 2019 2000 272.25 XLON 19165XJtl5r
Fri 14 Jun 11:02:08 BST 2019 714 272.30 XLON 19165XJtl5e
Fri 14 Jun 11:02:08 BST 2019 120 272.30 XLON 19165XJtl5f
Fri 14 Jun 11:02:08 BST 2019 351 272.30 CHIX 19165XJtl5i
Fri 14 Jun 11:02:08 BST 2019 466 272.30 CHIX 19165XJtl5j
Fri 14 Jun 11:02:08 BST 2019 332 272.30 CHIX 19165XJtl5g
Fri 14 Jun 11:02:08 BST 2019 575 272.30 CHIX 19165XJtl5h
Fri 14 Jun 11:02:08 BST 2019 242 272.30 CHIX 19165XJtl5k
Fri 14 Jun 11:02:08 BST 2019 377 272.30 CHIX 19165XJtl5l
Fri 14 Jun 11:01:36 BST 2019 3508 272.35 XLON 19165XJtl4q
Fri 14 Jun 11:01:36 BST 2019 1635 272.35 CHIX 19165XJtl4r
Fri 14 Jun 11:00:39 BST 2019 638 272.35 CHIX 19165XJtl2z
Fri 14 Jun 11:00:39 BST 2019 575 272.35 CHIX 19165XJtl2u
Fri 14 Jun 11:00:39 BST 2019 704 272.35 CHIX 19165XJtl2q
Fri 14 Jun 11:00:39 BST 2019 729 272.35 CHIX 19165XJtl2x
Fri 14 Jun 11:00:39 BST 2019 73 272.35 XLON 19165XJtl2m
Fri 14 Jun 11:00:39 BST 2019 1507 272.35 XLON 19165XJtl2j
Fri 14 Jun 11:00:39 BST 2019 712 272.35 XLON 19165XJtl2k
Fri 14 Jun 10:59:18 BST 2019 767 272.40 CHIX 19165XJtkww
Fri 14 Jun 10:59:18 BST 2019 1644 272.40 XLON 19165XJtkwv
Fri 14 Jun 10:58:49 BST 2019 1203 272.50 XLON 19165XJtkut
Fri 14 Jun 10:58:49 BST 2019 1291 272.50 XLON 19165XJtkus
Fri 14 Jun 10:58:49 BST 2019 602 272.50 CHIX 19165XJtkuv
Fri 14 Jun 10:58:49 BST 2019 646 272.50 CHIX 19165XJtkuu
Fri 14 Jun 10:56:47 BST 2019 347 272.35 XLON 19165XJtkiz
Fri 14 Jun 10:56:47 BST 2019 589 272.35 CHIX 19165XJtkj0
Fri 14 Jun 10:56:46 BST 2019 1772 272.40 XLON 19165XJtkit
Fri 14 Jun 10:56:46 BST 2019 826 272.40 CHIX 19165XJtkiw
Fri 14 Jun 10:55:47 BST 2019 2134 272.45 XLON 19165XJtkf1
Fri 14 Jun 10:55:47 BST 2019 995 272.45 CHIX 19165XJtkf3
Fri 14 Jun 10:55:47 BST 2019 257 272.45 CHIX 19165XJtkf4
Fri 14 Jun 10:55:47 BST 2019 696 272.45 CHIX 19165XJtkf2
Fri 14 Jun 10:55:46 BST 2019 899 272.50 CHIX 19165XJtke1
Fri 14 Jun 10:55:46 BST 2019 761 272.50 CHIX 19165XJtke4
Fri 14 Jun 10:55:14 BST 2019 504 272.50 XLON 19165XJtk9r
Fri 14 Jun 10:55:14 BST 2019 841 272.50 XLON 19165XJtk9n
Fri 14 Jun 10:55:14 BST 2019 1358 272.50 XLON 19165XJtk9m
Fri 14 Jun 10:55:14 BST 2019 407 272.50 CHIX 19165XJtk9o
Fri 14 Jun 10:55:14 BST 2019 1025 272.50 CHIX 19165XJtk9p
Fri 14 Jun 10:55:14 BST 2019 660 272.50 CHIX 19165XJtk9q
Fri 14 Jun 10:55:10 BST 2019 395 272.55 CHIX 19165XJtk95
Fri 14 Jun 10:54:29 BST 2019 1 272.55 XLON 19165XJtk79
Fri 14 Jun 10:54:29 BST 2019 400 272.55 BATE 19165XJtk78
Fri 14 Jun 10:54:29 BST 2019 1100 272.55 CHIX 19165XJtk77
Fri 14 Jun 10:53:46 BST 2019 882 272.50 CHIX 19165XJtk4g
Fri 14 Jun 10:53:46 BST 2019 607 272.50 CHIX 19165XJtk4h
Fri 14 Jun 10:53:46 BST 2019 1891 272.50 XLON 19165XJtk4f
Fri 14 Jun 10:52:43 BST 2019 421 272.30 XLON 19165XJtjzt
Fri 14 Jun 10:51:30 BST 2019 22 272.20 XLON 19165XJtjv6
Fri 14 Jun 10:51:30 BST 2019 22 272.20 XLON 19165XJtjv3
Fri 14 Jun 10:51:30 BST 2019 22 272.20 XLON 19165XJtjv1
Fri 14 Jun 10:51:30 BST 2019 22 272.20 XLON 19165XJtjux
Fri 14 Jun 10:51:29 BST 2019 22 272.20 XLON 19165XJtjuw
Fri 14 Jun 10:51:29 BST 2019 22 272.20 XLON 19165XJtjuv
Fri 14 Jun 10:51:29 BST 2019 22 272.20 XLON 19165XJtjur
Fri 14 Jun 10:51:29 BST 2019 74 272.20 XLON 19165XJtjuq
Fri 14 Jun 10:50:57 BST 2019 845 272.20 CHIX 19165XJtjsp
Fri 14 Jun 10:47:51 BST 2019 755 272.00 CHIX 19165XJtjk3
Fri 14 Jun 10:47:51 BST 2019 1618 272.00 XLON 19165XJtjk2
Fri 14 Jun 10:47:50 BST 2019 3341 272.05 XLON 19165XJtjjl
Fri 14 Jun 10:47:50 BST 2019 1177 272.05 XLON 19165XJtjjk
Fri 14 Jun 10:47:50 BST 2019 1557 272.05 CHIX 19165XJtjjn
Fri 14 Jun 10:47:50 BST 2019 588 272.05 CHIX 19165XJtjjm
Fri 14 Jun 10:47:50 BST 2019 2892 272.10 XLON 19165XJtjji
Fri 14 Jun 10:47:50 BST 2019 1348 272.10 CHIX 19165XJtjjj
Fri 14 Jun 10:46:10 BST 2019 447 272.05 XLON 19165XJtjf6
Fri 14 Jun 10:46:10 BST 2019 533 272.10 CHIX 19165XJtjf5
Fri 14 Jun 10:46:10 BST 2019 389 272.10 CHIX 19165XJtjf4
Fri 14 Jun 10:46:10 BST 2019 1976 272.10 XLON 19165XJtjf3
Fri 14 Jun 10:45:22 BST 2019 1029 272.15 XLON 19165XJtjda
Fri 14 Jun 10:45:22 BST 2019 575 272.15 CHIX 19165XJtjdb
Fri 14 Jun 10:43:42 BST 2019 1650 272.35 XLON 19165XJtj6d
Fri 14 Jun 10:43:42 BST 2019 1088 272.35 XLON 19165XJtj6e
Fri 14 Jun 10:43:42 BST 2019 594 272.35 XLON 19165XJtj6f
Fri 14 Jun 10:43:42 BST 2019 890 272.35 CHIX 19165XJtj6j
Fri 14 Jun 10:43:42 BST 2019 575 272.35 CHIX 19165XJtj6k
Fri 14 Jun 10:43:42 BST 2019 575 272.35 CHIX 19165XJtj6h
Fri 14 Jun 10:43:42 BST 2019 612 272.35 CHIX 19165XJtj6i
Fri 14 Jun 10:43:42 BST 2019 770 272.35 CHIX 19165XJtj6g
Fri 14 Jun 10:41:27 BST 2019 1949 272.60 XLON 19165XJtixd
Fri 14 Jun 10:41:27 BST 2019 1299 272.60 XLON 19165XJtixc
Fri 14 Jun 10:41:27 BST 2019 1513 272.60 CHIX 19165XJtixe
Fri 14 Jun 10:41:02 BST 2019 2421 272.65 CHIX 19165XJtivu
Fri 14 Jun 10:41:02 BST 2019 1752 272.65 XLON 19165XJtivt
Fri 14 Jun 10:41:02 BST 2019 3443 272.65 XLON 19165XJtivs
Fri 14 Jun 10:39:39 BST 2019 2718 272.45 XLON 19165XJtiqu
Fri 14 Jun 10:39:31 BST 2019 3065 272.60 XLON 19165XJtipi
Fri 14 Jun 10:39:31 BST 2019 1429 272.60 CHIX 19165XJtipj
Fri 14 Jun 10:39:29 BST 2019 141 272.70 XLON 19165XJtiop
Fri 14 Jun 10:39:29 BST 2019 308 272.70 XLON 19165XJtiok
Fri 14 Jun 10:39:29 BST 2019 574 272.70 CHIX 19165XJtios
Fri 14 Jun 10:39:12 BST 2019 644 272.75 CHIX 19165XJtink
Fri 14 Jun 10:39:11 BST 2019 1990 272.80 XLON 19165XJting
Fri 14 Jun 10:39:11 BST 2019 928 272.80 CHIX 19165XJtinh
Fri 14 Jun 10:36:40 BST 2019 69 272.35 XLON 19165XJtie9
Fri 14 Jun 10:36:40 BST 2019 1590 272.40 XLON 19165XJtie5
Fri 14 Jun 10:36:40 BST 2019 356 272.40 CHIX 19165XJtie8
Fri 14 Jun 10:36:40 BST 2019 741 272.40 CHIX 19165XJtie7
Fri 14 Jun 10:36:40 BST 2019 920 272.45 CHIX 19165XJtie6
Fri 14 Jun 10:36:40 BST 2019 1973 272.45 XLON 19165XJtie2
Fri 14 Jun 10:35:14 BST 2019 1610 272.50 CHIX 19165XJti8f
Fri 14 Jun 10:35:14 BST 2019 3452 272.50 XLON 19165XJti8c
Fri 14 Jun 10:34:39 BST 2019 1953 272.55 XLON 19165XJti5j
Fri 14 Jun 10:31:37 BST 2019 1500 272.10 XLON 19165XJthsa
Fri 14 Jun 10:31:37 BST 2019 650 272.10 XLON 19165XJthsb
Fri 14 Jun 10:31:37 BST 2019 4613 272.10 XLON 19165XJths9
Fri 14 Jun 10:31:35 BST 2019 181 272.15 XLON 19165XJths5
Fri 14 Jun 10:31:35 BST 2019 295 272.15 XLON 19165XJths4
Fri 14 Jun 10:31:35 BST 2019 575 272.15 CHIX 19165XJths6
Fri 14 Jun 10:30:51 BST 2019 487 272.20 CHIX 19165XJthp6
Fri 14 Jun 10:29:53 BST 2019 2107 272.25 CHIX 19165XJthkh
Fri 14 Jun 10:29:53 BST 2019 993 272.25 XLON 19165XJthkg
Fri 14 Jun 10:29:53 BST 2019 3526 272.25 XLON 19165XJthkf
Fri 14 Jun 10:29:49 BST 2019 221 272.30 BATE 19165XJthk5
Fri 14 Jun 10:29:49 BST 2019 677 272.30 CHIX 19165XJthk3
Fri 14 Jun 10:29:49 BST 2019 1041 272.30 CHIX 19165XJthk0
Fri 14 Jun 10:29:49 BST 2019 13 272.30 XLON 19165XJthjz
Fri 14 Jun 10:29:49 BST 2019 1637 272.30 XLON 19165XJthjy
Fri 14 Jun 10:29:49 BST 2019 596 272.30 XLON 19165XJthjx
Fri 14 Jun 10:27:31 BST 2019 1432 272.35 XLON 19165XJthbt
Fri 14 Jun 10:27:31 BST 2019 908 272.35 CHIX 19165XJthbu
Fri 14 Jun 10:27:19 BST 2019 1238 272.40 XLON 19165XJthah
Fri 14 Jun 10:27:19 BST 2019 619 272.40 CHIX 19165XJthai
Fri 14 Jun 10:24:36 BST 2019 989 272.55 CHIX 19165XJtgvq
Fri 14 Jun 10:24:36 BST 2019 2407 272.55 XLON 19165XJtgvp
Fri 14 Jun 10:24:36 BST 2019 1695 272.60 XLON 19165XJtgvn
Fri 14 Jun 10:24:36 BST 2019 790 272.60 CHIX 19165XJtgvo
Fri 14 Jun 10:24:36 BST 2019 2851 272.75 XLON 19165XJtgvh
Fri 14 Jun 10:24:36 BST 2019 45 272.75 XLON 19165XJtgvi
Fri 14 Jun 10:24:36 BST 2019 352 272.75 CHIX 19165XJtgvm
Fri 14 Jun 10:24:36 BST 2019 697 272.75 CHIX 19165XJtgvk
Fri 14 Jun 10:24:36 BST 2019 445 272.75 CHIX 19165XJtgvl
Fri 14 Jun 10:24:36 BST 2019 1330 272.75 CHIX 19165XJtgvj
Fri 14 Jun 10:23:53 BST 2019 1191 272.85 CHIX 19165XJtgsq
Fri 14 Jun 10:23:53 BST 2019 2553 272.85 XLON 19165XJtgsn
Fri 14 Jun 10:23:53 BST 2019 18 272.85 XLON 19165XJtgso
Fri 14 Jun 10:22:28 BST 2019 1645 273.00 XLON 19165XJtgn9
Fri 14 Jun 10:22:28 BST 2019 1083 273.00 XLON 19165XJtgn8
Fri 14 Jun 10:22:28 BST 2019 1272 273.00 CHIX 19165XJtgna
Fri 14 Jun 10:21:56 BST 2019 573 273.00 CHIX 19165XJtgkp
Fri 14 Jun 10:21:56 BST 2019 1136 272.95 XLON 19165XJtgko
Fri 14 Jun 10:21:55 BST 2019 392 273.00 XLON 19165XJtgkl
Fri 14 Jun 10:21:55 BST 2019 573 273.00 CHIX 19165XJtgkm
Fri 14 Jun 10:21:33 BST 2019 420 272.95 XLON 19165XJtgjt
Fri 14 Jun 10:21:33 BST 2019 1196 272.95 CHIX 19165XJtgju
Fri 14 Jun 10:21:33 BST 2019 273 273.00 CHIX 19165XJtgjs
Fri 14 Jun 10:21:33 BST 2019 573 273.00 CHIX 19165XJtgjq
Fri 14 Jun 10:21:33 BST 2019 142 273.00 CHIX 19165XJtgjr
Fri 14 Jun 10:21:33 BST 2019 749 273.00 XLON 19165XJtgjp
Fri 14 Jun 10:20:02 BST 2019 862 272.90 CHIX 19165XJtgd3
Fri 14 Jun 10:20:02 BST 2019 790 272.90 CHIX 19165XJtgd4
Fri 14 Jun 10:20:02 BST 2019 1845 272.90 XLON 19165XJtgd2
Fri 14 Jun 10:20:00 BST 2019 573 272.95 CHIX 19165XJtgcx
Fri 14 Jun 10:20:00 BST 2019 407 272.95 XLON 19165XJtgcw
Fri 14 Jun 10:20:00 BST 2019 201 272.95 XLON 19165XJtgcv
Fri 14 Jun 10:20:00 BST 2019 357 272.95 CHIX 19165XJtgct
Fri 14 Jun 10:20:00 BST 2019 325 272.95 CHIX 19165XJtgcu
Fri 14 Jun 10:20:00 BST 2019 825 272.95 CHIX 19165XJtgcs
Fri 14 Jun 10:20:00 BST 2019 774 272.95 CHIX 19165XJtgcq
Fri 14 Jun 10:20:00 BST 2019 1657 272.95 XLON 19165XJtgco
Fri 14 Jun 10:19:54 BST 2019 5 273.05 XLON 19165XJtgc4
Fri 14 Jun 10:19:54 BST 2019 417 273.05 XLON 19165XJtgc2
Fri 14 Jun 10:19:54 BST 2019 1155 273.05 XLON 19165XJtgc3
Fri 14 Jun 10:19:54 BST 2019 573 273.05 CHIX 19165XJtgc5
Fri 14 Jun 10:19:54 BST 2019 785 273.05 CHIX 19165XJtgc6
Fri 14 Jun 10:19:54 BST 2019 577 273.05 CHIX 19165XJtgc7
Fri 14 Jun 10:19:29 BST 2019 669 273.10 CHIX 19165XJtgax
Fri 14 Jun 10:19:29 BST 2019 42 273.10 XLON 19165XJtgav
Fri 14 Jun 10:19:29 BST 2019 150 273.10 XLON 19165XJtgaw
Fri 14 Jun 10:19:29 BST 2019 1339 273.10 XLON 19165XJtgau
Fri 14 Jun 10:17:19 BST 2019 573 272.95 CHIX 19165XJtg43
Fri 14 Jun 10:17:14 BST 2019 449 273.00 CHIX 19165XJtg3z
Fri 14 Jun 10:17:14 BST 2019 573 273.00 CHIX 19165XJtg3y
Fri 14 Jun 10:17:14 BST 2019 971 273.00 XLON 19165XJtg3x
Fri 14 Jun 10:16:53 BST 2019 2666 272.90 XLON 19165XJtg1y
Fri 14 Jun 10:16:44 BST 2019 1220 272.95 CHIX 19165XJtg19
Fri 14 Jun 10:16:44 BST 2019 2616 272.95 XLON 19165XJtg18
Fri 14 Jun 10:16:29 BST 2019 412 272.90 XLON 19165XJtg00
Fri 14 Jun 10:15:51 BST 2019 443 272.65 CHIX 19165XJtfxh
Fri 14 Jun 10:15:51 BST 2019 386 272.65 CHIX 19165XJtfxi
Fri 14 Jun 10:15:51 BST 2019 574 272.65 CHIX 19165XJtfxg
Fri 14 Jun 10:15:51 BST 2019 210 272.65 XLON 19165XJtfxf
Fri 14 Jun 10:15:51 BST 2019 558 272.65 XLON 19165XJtfxd
Fri 14 Jun 10:15:51 BST 2019 195 272.65 XLON 19165XJtfxe
Fri 14 Jun 10:14:52 BST 2019 1340 272.50 XLON 19165XJtfud
Fri 14 Jun 10:14:52 BST 2019 670 272.50 CHIX 19165XJtfue
Fri 14 Jun 10:14:52 BST 2019 719 272.50 CHIX 19165XJtfuf
Fri 14 Jun 10:14:03 BST 2019 575 272.15 CHIX 19165XJtfqb
Fri 14 Jun 10:12:45 BST 2019 1100 271.90 CHIX 19165XJtfme
Fri 14 Jun 10:12:45 BST 2019 714 271.90 XLON 19165XJtfmd
Fri 14 Jun 10:12:45 BST 2019 278 271.90 CHIX 19165XJtfmc
Fri 14 Jun 10:12:45 BST 2019 576 271.90 CHIX 19165XJtfma
Fri 14 Jun 10:12:45 BST 2019 576 271.90 CHIX 19165XJtfmb
Fri 14 Jun 10:12:45 BST 2019 878 271.90 XLON 19165XJtfm5
Fri 14 Jun 10:12:45 BST 2019 903 271.90 XLON 19165XJtfm6
Fri 14 Jun 10:12:45 BST 2019 1795 271.95 CHIX 19165XJtfm7
Fri 14 Jun 10:12:45 BST 2019 3852 271.95 XLON 19165XJtfm3
Fri 14 Jun 10:12:32 BST 2019 1816 272.05 XLON 19165XJtflb
Fri 14 Jun 10:12:32 BST 2019 847 272.05 CHIX 19165XJtflc
Fri 14 Jun 10:11:13 BST 2019 3 271.95 XLON 19165XJtffs
Fri 14 Jun 10:10:39 BST 2019 653 271.90 CHIX 19165XJtfcl
Fri 14 Jun 10:10:39 BST 2019 261 271.90 XLON 19165XJtfck
Fri 14 Jun 10:10:39 BST 2019 723 271.90 CHIX 19165XJtfci
Fri 14 Jun 10:07:22 BST 2019 655 271.70 CHIX 19165XJtexp
Fri 14 Jun 10:07:22 BST 2019 1310 271.70 XLON 19165XJtexo
Fri 14 Jun 10:07:22 BST 2019 1640 271.75 CHIX 19165XJtexn
Fri 14 Jun 10:07:22 BST 2019 3519 271.75 XLON 19165XJtexm
Fri 14 Jun 10:07:12 BST 2019 448 271.80 XLON 19165XJtewx
Fri 14 Jun 10:07:12 BST 2019 1317 271.80 XLON 19165XJteww
Fri 14 Jun 10:07:12 BST 2019 823 271.80 CHIX 19165XJtewy
Fri 14 Jun 10:06:51 BST 2019 8 271.85 XLON 19165XJteul
Fri 14 Jun 10:06:51 BST 2019 1718 271.85 XLON 19165XJteuk
Fri 14 Jun 10:06:51 BST 2019 801 271.85 CHIX 19165XJteum
Fri 14 Jun 10:06:30 BST 2019 765 271.90 XLON 19165XJter8
Fri 14 Jun 10:06:30 BST 2019 576 271.90 CHIX 19165XJter9
Fri 14 Jun 10:06:30 BST 2019 575 271.95 CHIX 19165XJter7
Fri 14 Jun 10:06:30 BST 2019 575 271.95 CHIX 19165XJter5
Fri 14 Jun 10:06:30 BST 2019 367 271.95 CHIX 19165XJter6
Fri 14 Jun 10:06:30 BST 2019 478 271.95 XLON 19165XJter3
Fri 14 Jun 10:06:30 BST 2019 19 271.95 XLON 19165XJter4
Fri 14 Jun 10:06:30 BST 2019 539 271.95 XLON 19165XJter2
Fri 14 Jun 10:04:44 BST 2019 3760 272.00 XLON 19165XJteis
Fri 14 Jun 10:04:44 BST 2019 1752 272.00 CHIX 19165XJteiu
Fri 14 Jun 10:04:11 BST 2019 1354 272.05 XLON 19165XJteh9
Fri 14 Jun 10:04:11 BST 2019 677 272.05 CHIX 19165XJteha
Fri 14 Jun 10:01:08 BST 2019 575 272.15 CHIX 19165XJte5z
Fri 14 Jun 10:01:08 BST 2019 647 272.15 CHIX 19165XJte5x
Fri 14 Jun 10:01:08 BST 2019 305 272.15 CHIX 19165XJte5y
Fri 14 Jun 10:01:08 BST 2019 268 272.15 XLON 19165XJte5v
Fri 14 Jun 10:01:08 BST 2019 485 272.15 XLON 19165XJte5w
Fri 14 Jun 10:01:03 BST 2019 683 272.20 CHIX 19165XJte5l
Fri 14 Jun 10:01:03 BST 2019 575 272.20 CHIX 19165XJte5m
Fri 14 Jun 10:01:03 BST 2019 575 272.25 CHIX 19165XJte5j
Fri 14 Jun 10:01:03 BST 2019 795 272.25 CHIX 19165XJte5k
Fri 14 Jun 10:01:03 BST 2019 575 272.25 CHIX 19165XJte5h
Fri 14 Jun 10:01:03 BST 2019 328 272.25 CHIX 19165XJte5i
Fri 14 Jun 10:01:03 BST 2019 730 272.25 XLON 19165XJte5f
Fri 14 Jun 10:01:03 BST 2019 618 272.25 XLON 19165XJte5g
Fri 14 Jun 10:00:28 BST 2019 1107 272.35 CHIX 19165XJte3l
Fri 14 Jun 10:00:28 BST 2019 2375 272.35 XLON 19165XJte3k
Fri 14 Jun 10:00:03 BST 2019 2994 272.45 XLON 19165XJte1d
Fri 14 Jun 10:00:03 BST 2019 210 272.45 XLON 19165XJte1f
Fri 14 Jun 10:00:03 BST 2019 1396 272.45 CHIX 19165XJte1h
Fri 14 Jun 10:00:03 BST 2019 598 272.50 CHIX 19165XJte1a
Fri 14 Jun 09:59:18 BST 2019 713 272.50 CHIX 19165XJtdxl
Fri 14 Jun 09:59:18 BST 2019 574 272.50 CHIX 19165XJtdxm
Fri 14 Jun 09:59:18 BST 2019 333 272.50 CHIX 19165XJtdxn
Fri 14 Jun 09:59:18 BST 2019 574 272.50 CHIX 19165XJtdxo
Fri 14 Jun 09:59:18 BST 2019 508 272.50 XLON 19165XJtdxj
Fri 14 Jun 09:59:18 BST 2019 825 272.50 XLON 19165XJtdxh
Fri 14 Jun 09:59:18 BST 2019 574 272.55 CHIX 19165XJtdxc
Fri 14 Jun 09:59:18 BST 2019 574 272.55 CHIX 19165XJtdxa
Fri 14 Jun 09:59:18 BST 2019 930 272.55 XLON 19165XJtdx8
Fri 14 Jun 09:59:18 BST 2019 641 272.55 XLON 19165XJtdx7
Fri 14 Jun 09:59:17 BST 2019 574 272.60 CHIX 19165XJtdx4
Fri 14 Jun 09:59:17 BST 2019 232 272.60 CHIX 19165XJtdx5
Fri 14 Jun 09:59:17 BST 2019 574 272.60 CHIX 19165XJtdx6
Fri 14 Jun 09:59:17 BST 2019 1046 272.60 XLON 19165XJtdx2
Fri 14 Jun 09:59:17 BST 2019 698 272.60 XLON 19165XJtdx3
Fri 14 Jun 09:57:47 BST 2019 1528 272.50 XLON 19165XJtdqb
Fri 14 Jun 09:57:12 BST 2019 742 272.30 XLON 19165XJtdmi
Fri 14 Jun 09:57:12 BST 2019 575 272.30 CHIX 19165XJtdmh
Fri 14 Jun 09:56:50 BST 2019 443 272.30 CHIX 19165XJtdl4
Fri 14 Jun 09:56:50 BST 2019 807 272.30 CHIX 19165XJtdl2
Fri 14 Jun 09:56:50 BST 2019 312 272.30 CHIX 19165XJtdl3
Fri 14 Jun 09:56:50 BST 2019 1728 272.30 XLON 19165XJtdkx
Fri 14 Jun 09:56:50 BST 2019 146 272.30 XLON 19165XJtdky
Fri 14 Jun 09:56:50 BST 2019 186 272.30 XLON 19165XJtdkz
Fri 14 Jun 09:56:50 BST 2019 38 272.30 XLON 19165XJtdl0
Fri 14 Jun 09:56:50 BST 2019 91 272.30 XLON 19165XJtdl1
Fri 14 Jun 09:55:37 BST 2019 346 272.25 CHIX 19165XJtdee
Fri 14 Jun 09:55:26 BST 2019 272 272.20 XLON 19165XJtddg
Fri 14 Jun 09:55:26 BST 2019 739 272.20 CHIX 19165XJtddh
Fri 14 Jun 09:55:26 BST 2019 477 272.20 CHIX 19165XJtddi
Fri 14 Jun 09:54:13 BST 2019 973 272.40 XLON 19165XJtd8r
Fri 14 Jun 09:54:13 BST 2019 575 272.40 CHIX 19165XJtd8s
Fri 14 Jun 09:52:40 BST 2019 424 272.55 CHIX 19165XJtd0b
Fri 14 Jun 09:52:40 BST 2019 827 272.55 CHIX 19165XJtd0c
Fri 14 Jun 09:52:40 BST 2019 453 272.55 CHIX 19165XJtd09
Fri 14 Jun 09:52:40 BST 2019 985 272.55 CHIX 19165XJtd07
Fri 14 Jun 09:52:40 BST 2019 1774 272.55 XLON 19165XJtd05
Fri 14 Jun 09:52:40 BST 2019 2112 272.55 XLON 19165XJtd03
Fri 14 Jun 09:52:26 BST 2019 567 272.65 XLON 19165XJtcxv
Fri 14 Jun 09:52:26 BST 2019 1332 272.65 XLON 19165XJtcxu
Fri 14 Jun 09:52:26 BST 2019 885 272.65 CHIX 19165XJtcxw
Fri 14 Jun 09:52:26 BST 2019 338 272.65 CHIX 19165XJtcxx
Fri 14 Jun 09:50:53 BST 2019 1801 272.60 XLON 19165XJtcps
Fri 14 Jun 09:50:53 BST 2019 1360 272.60 XLON 19165XJtcpt
Fri 14 Jun 09:50:53 BST 2019 840 272.60 CHIX 19165XJtcpq
Fri 14 Jun 09:50:53 BST 2019 676 272.60 CHIX 19165XJtcpr
Fri 14 Jun 09:50:15 BST 2019 683 272.65 CHIX 19165XJtcnh
Fri 14 Jun 09:50:15 BST 2019 1463 272.65 XLON 19165XJtcnf
Fri 14 Jun 09:49:57 BST 2019 1975 272.65 XLON 19165XJtckm
Fri 14 Jun 09:49:57 BST 2019 922 272.65 CHIX 19165XJtckn
Fri 14 Jun 09:49:18 BST 2019 574 272.65 CHIX 19165XJtchy
Fri 14 Jun 09:49:18 BST 2019 860 272.65 XLON 19165XJtchx
Fri 14 Jun 09:48:52 BST 2019 1951 272.55 XLON 19165XJtcge
Fri 14 Jun 09:47:01 BST 2019 1714 272.35 XLON 19165XJtc7h
Fri 14 Jun 09:47:01 BST 2019 517 272.35 XLON 19165XJtc7f
Fri 14 Jun 09:47:01 BST 2019 1351 272.35 XLON 19165XJtc7g
Fri 14 Jun 09:47:01 BST 2019 799 272.35 CHIX 19165XJtc7j
Fri 14 Jun 09:47:01 BST 2019 575 272.35 CHIX 19165XJtc7k
Fri 14 Jun 09:47:01 BST 2019 676 272.35 CHIX 19165XJtc7i
Fri 14 Jun 09:46:18 BST 2019 1606 272.50 CHIX 19165XJtc4x
Fri 14 Jun 09:46:18 BST 2019 3446 272.50 XLON 19165XJtc4w
Fri 14 Jun 09:45:54 BST 2019 415 272.60 XLON 19165XJtc36
Fri 14 Jun 09:45:53 BST 2019 643 272.60 XLON 19165XJtc34
Fri 14 Jun 09:45:52 BST 2019 1287 272.60 XLON 19165XJtc2s
Fri 14 Jun 09:45:45 BST 2019 1821 272.75 XLON 19165XJtc28
Fri 14 Jun 09:45:45 BST 2019 849 272.75 CHIX 19165XJtc29
Fri 14 Jun 09:45:32 BST 2019 1008 272.70 XLON 19165XJtc04
Fri 14 Jun 09:45:32 BST 2019 574 272.70 CHIX 19165XJtc06
Fri 14 Jun 09:44:49 BST 2019 435 272.30 CHIX 19165XJtbvd
Fri 14 Jun 09:44:43 BST 2019 129 272.30 XLON 19165XJtbux
Fri 14 Jun 09:44:43 BST 2019 396 272.30 CHIX 19165XJtbuy
Fri 14 Jun 09:44:41 BST 2019 1040 272.33 CHIX 19165XJtbug
Fri 14 Jun 09:44:41 BST 2019 1410 272.33 CHIX 19165XJtbuh
Fri 14 Jun 09:44:41 BST 2019 1500 272.35 XLON 19165XJtbuc
Fri 14 Jun 09:44:41 BST 2019 1500 272.35 XLON 19165XJtbud
Fri 14 Jun 09:44:41 BST 2019 1700 272.35 XLON 19165XJtbub
Fri 14 Jun 09:44:41 BST 2019 1432 272.35 XLON 19165XJtbue
Fri 14 Jun 09:44:41 BST 2019 1700 272.35 XLON 19165XJtbuf
Fri 14 Jun 09:42:31 BST 2019 876 272.05 CHIX 19165XJtbl4
Fri 14 Jun 09:41:17 BST 2019 1412 271.80 XLON 19165XJtbfn
Fri 14 Jun 09:40:29 BST 2019 1628 271.55 XLON 19165XJtbc2
Fri 14 Jun 09:40:23 BST 2019 16 271.65 CHIX 19165XJtbbm
Fri 14 Jun 09:40:23 BST 2019 668 271.65 CHIX 19165XJtbbk
Fri 14 Jun 09:40:23 BST 2019 676 271.65 CHIX 19165XJtbbi
Fri 14 Jun 09:40:23 BST 2019 8 271.65 XLON 19165XJtbbg
Fri 14 Jun 09:40:23 BST 2019 1353 271.65 XLON 19165XJtbbd
Fri 14 Jun 09:39:44 BST 2019 1448 271.60 XLON 19165XJtb8z
Fri 14 Jun 09:39:44 BST 2019 678 271.60 CHIX 19165XJtb90
Fri 14 Jun 09:38:13 BST 2019 255 271.50 CHIX 19165XJtazn
Fri 14 Jun 09:37:58 BST 2019 2008 271.50 XLON 19165XJtayh
Fri 14 Jun 09:37:58 BST 2019 745 271.50 XLON 19165XJtayi
Fri 14 Jun 09:37:58 BST 2019 937 271.50 CHIX 19165XJtayj
Fri 14 Jun 09:37:58 BST 2019 576 271.50 CHIX 19165XJtayk
Fri 14 Jun 09:37:55 BST 2019 360 271.55 CHIX 19165XJtaxw
Fri 14 Jun 09:37:55 BST 2019 832 271.55 CHIX 19165XJtaxx
Fri 14 Jun 09:37:55 BST 2019 714 271.55 CHIX 19165XJtaxu
Fri 14 Jun 09:37:55 BST 2019 592 271.55 CHIX 19165XJtaxv
Fri 14 Jun 09:37:55 BST 2019 70 271.55 XLON 19165XJtaxt
Fri 14 Jun 09:37:55 BST 2019 1184 271.55 XLON 19165XJtaxs
Fri 14 Jun 09:37:55 BST 2019 1532 271.55 XLON 19165XJtaxq
Fri 14 Jun 09:37:55 BST 2019 10 271.55 XLON 19165XJtaxr
Fri 14 Jun 09:37:29 BST 2019 1 271.65 XLON 19165XJtawa
Fri 14 Jun 09:37:29 BST 2019 650 271.65 CHIX 19165XJtawb
Fri 14 Jun 09:37:29 BST 2019 266 271.65 XLON 19165XJtaw9
Fri 14 Jun 09:37:28 BST 2019 1403 271.70 XLON 19165XJtavv
Fri 14 Jun 09:37:28 BST 2019 678 271.70 CHIX 19165XJtavw
Fri 14 Jun 09:37:28 BST 2019 887 271.70 CHIX 19165XJtavx
Fri 14 Jun 09:37:28 BST 2019 1896 271.75 XLON 19165XJtavi
Fri 14 Jun 09:37:28 BST 2019 136 271.75 XLON 19165XJtavj
Fri 14 Jun 09:37:28 BST 2019 334 271.75 CHIX 19165XJtavm
Fri 14 Jun 09:37:28 BST 2019 885 271.75 CHIX 19165XJtavl
Fri 14 Jun 09:36:14 BST 2019 232 271.55 CHIX 19165XJtapk
Fri 14 Jun 09:36:14 BST 2019 499 271.55 CHIX 19165XJtapi
Fri 14 Jun 09:36:14 BST 2019 349 271.55 CHIX 19165XJtapj
Fri 14 Jun 09:36:14 BST 2019 199 271.55 XLON 19165XJtaph
Fri 14 Jun 09:36:00 BST 2019 720 271.70 CHIX 19165XJtaok
Fri 14 Jun 09:35:47 BST 2019 89 271.70 CHIX 19165XJtano
Fri 14 Jun 09:35:47 BST 2019 495 271.70 CHIX 19165XJtann
Fri 14 Jun 09:35:37 BST 2019 207 271.75 XLON 19165XJtamz
Fri 14 Jun 09:35:37 BST 2019 1 271.75 XLON 19165XJtamy
Fri 14 Jun 09:35:37 BST 2019 409 271.75 CHIX 19165XJtan1
Fri 14 Jun 09:35:37 BST 2019 576 271.75 CHIX 19165XJtan0
Fri 14 Jun 09:35:24 BST 2019 844 271.75 XLON 19165XJtal9
Fri 14 Jun 09:34:16 BST 2019 2227 271.60 XLON 19165XJtag3
Fri 14 Jun 09:33:41 BST 2019 967 271.45 CHIX 19165XJtac8
Fri 14 Jun 09:33:40 BST 2019 2984 271.45 XLON 19165XJtac4
Fri 14 Jun 09:33:40 BST 2019 1391 271.45 CHIX 19165XJtac7
Fri 14 Jun 09:31:46 BST 2019 577 271.00 XLON 19165XJta0b
Fri 14 Jun 09:31:46 BST 2019 536 271.00 XLON 19165XJta09
Fri 14 Jun 09:31:39 BST 2019 823 270.95 CHIX 19165XJt9zh
Fri 14 Jun 09:31:18 BST 2019 641 271.00 CHIX 19165XJt9xb
Fri 14 Jun 09:31:18 BST 2019 1281 271.00 XLON 19165XJt9xa
Fri 14 Jun 09:30:46 BST 2019 47 271.00 CHIX 19165XJt9vg
Fri 14 Jun 09:30:46 BST 2019 850 271.00 CHIX 19165XJt9vf
Fri 14 Jun 09:29:23 BST 2019 980 271.05 XLON 19165XJt9ql
Fri 14 Jun 09:29:23 BST 2019 3115 271.05 XLON 19165XJt9qk
Fri 14 Jun 09:27:07 BST 2019 1403 271.10 CHIX 19165XJt9f4
Fri 14 Jun 09:27:07 BST 2019 2828 271.10 XLON 19165XJt9f3
Fri 14 Jun 09:27:07 BST 2019 180 271.10 XLON 19165XJt9f2
Fri 14 Jun 09:26:20 BST 2019 1152 271.00 XLON 19165XJt9b1
Fri 14 Jun 09:26:20 BST 2019 2832 271.00 XLON 19165XJt9b2
Fri 14 Jun 09:26:20 BST 2019 577 271.00 CHIX 19165XJt9b3
Fri 14 Jun 09:26:20 BST 2019 1321 271.00 CHIX 19165XJt9b4
Fri 14 Jun 09:26:13 BST 2019 651 271.15 CHIX 19165XJt9ae
Fri 14 Jun 09:26:12 BST 2019 369 271.20 XLON 19165XJt9ac
Fri 14 Jun 09:25:29 BST 2019 1404 271.30 XLON 19165XJt96c
Fri 14 Jun 09:25:29 BST 2019 111 271.30 CHIX 19165XJt96g
Fri 14 Jun 09:25:29 BST 2019 679 271.30 CHIX 19165XJt96h
Fri 14 Jun 09:25:29 BST 2019 814 271.30 CHIX 19165XJt96e
Fri 14 Jun 09:25:29 BST 2019 773 271.30 CHIX 19165XJt96f
Fri 14 Jun 09:25:29 BST 2019 521 271.30 CHIX 19165XJt96d
Fri 14 Jun 09:25:04 BST 2019 891 271.40 CHIX 19165XJt93y
Fri 14 Jun 09:24:23 BST 2019 283 271.40 CHIX 19165XJt925
Fri 14 Jun 09:24:23 BST 2019 980 271.40 CHIX 19165XJt924
Fri 14 Jun 09:24:23 BST 2019 3244 271.40 XLON 19165XJt923
Fri 14 Jun 09:24:04 BST 2019 590 271.40 XLON 19165XJt90x
Fri 14 Jun 09:24:04 BST 2019 807 271.40 CHIX 19165XJt90y
Fri 14 Jun 09:23:57 BST 2019 1285 271.50 CHIX 19165XJt90h
Fri 14 Jun 09:23:57 BST 2019 2756 271.50 XLON 19165XJt90g
Fri 14 Jun 09:22:41 BST 2019 466 271.45 CHIX 19165XJt8vi
Fri 14 Jun 09:22:05 BST 2019 84 271.35 XLON 19165XJt8rk
Fri 14 Jun 09:19:15 BST 2019 3713 271.70 CHIX 19165XJt8ez
Fri 14 Jun 09:19:15 BST 2019 4316 271.70 XLON 19165XJt8ey
Fri 14 Jun 09:19:15 BST 2019 3654 271.70 XLON 19165XJt8ex
Fri 14 Jun 09:18:59 BST 2019 1011 271.80 XLON 19165XJt8da
Fri 14 Jun 09:18:59 BST 2019 576 271.80 CHIX 19165XJt8d9
Fri 14 Jun 09:18:59 BST 2019 1663 271.85 XLON 19165XJt8d7
Fri 14 Jun 09:18:59 BST 2019 777 271.85 CHIX 19165XJt8d8
Fri 14 Jun 09:17:54 BST 2019 1497 271.85 CHIX 19165XJt89f
Fri 14 Jun 09:17:54 BST 2019 3212 271.85 XLON 19165XJt89e
Fri 14 Jun 09:17:04 BST 2019 1629 271.95 XLON 19165XJt874
Fri 14 Jun 09:17:04 BST 2019 677 271.95 CHIX 19165XJt873
Fri 14 Jun 09:17:04 BST 2019 816 271.95 CHIX 19165XJt871
Fri 14 Jun 09:17:04 BST 2019 286 271.95 CHIX 19165XJt872
Fri 14 Jun 09:17:04 BST 2019 1429 271.95 XLON 19165XJt86z
Fri 14 Jun 09:17:04 BST 2019 1747 271.95 XLON 19165XJt86y
Fri 14 Jun 09:16:52 BST 2019 456 272.00 XLON 19165XJt86d
Fri 14 Jun 09:16:52 BST 2019 1407 272.00 XLON 19165XJt86c
Fri 14 Jun 09:16:52 BST 2019 575 272.00 CHIX 19165XJt86f
Fri 14 Jun 09:16:52 BST 2019 677 272.00 CHIX 19165XJt86e
Fri 14 Jun 09:15:02 BST 2019 302 271.65 CHIX 19165XJt817
Fri 14 Jun 09:15:02 BST 2019 368 271.65 CHIX 19165XJt818
Fri 14 Jun 09:15:02 BST 2019 698 271.65 CHIX 19165XJt816
Fri 14 Jun 09:15:02 BST 2019 58 271.65 XLON 19165XJt815
Fri 14 Jun 09:15:02 BST 2019 133 271.65 XLON 19165XJt813
Fri 14 Jun 09:15:02 BST 2019 1494 271.65 XLON 19165XJt814
Fri 14 Jun 09:14:53 BST 2019 841 271.80 XLON 19165XJt7zd
Fri 14 Jun 09:14:53 BST 2019 576 271.80 CHIX 19165XJt7ze
Fri 14 Jun 09:14:53 BST 2019 422 271.80 CHIX 19165XJt7zf
Fri 14 Jun 09:14:48 BST 2019 243 271.85 CHIX 19165XJt7z3
Fri 14 Jun 09:14:48 BST 2019 1161 271.85 CHIX 19165XJt7z1
Fri 14 Jun 09:14:48 BST 2019 332 271.85 CHIX 19165XJt7z2
Fri 14 Jun 09:14:42 BST 2019 2489 271.85 XLON 19165XJt7yr
Fri 14 Jun 09:14:42 BST 2019 3574 271.90 XLON 19165XJt7yp
Fri 14 Jun 09:14:42 BST 2019 1666 271.90 CHIX 19165XJt7yq
Fri 14 Jun 09:14:25 BST 2019 262 271.95 CHIX 19165XJt7wp
Fri 14 Jun 09:14:25 BST 2019 734 271.95 CHIX 19165XJt7wo
Fri 14 Jun 09:14:25 BST 2019 1573 271.95 XLON 19165XJt7wm
Fri 14 Jun 09:14:25 BST 2019 296 272.00 CHIX 19165XJt7wn
Fri 14 Jun 09:13:51 BST 2019 650 272.00 CHIX 19165XJt7tu
Fri 14 Jun 09:13:51 BST 2019 1000 272.00 CHIX 19165XJt7tt
Fri 14 Jun 09:13:50 BST 2019 1300 272.00 XLON 19165XJt7ts
Fri 14 Jun 09:13:23 BST 2019 150 272.05 XLON 19165XJt7rk
Fri 14 Jun 09:13:23 BST 2019 1582 272.05 XLON 19165XJt7rl
Fri 14 Jun 09:13:23 BST 2019 142 272.05 XLON 19165XJt7rm
Fri 14 Jun 09:13:23 BST 2019 134 272.05 XLON 19165XJt7rn
Fri 14 Jun 09:13:23 BST 2019 596 272.05 CHIX 19165XJt7rq
Fri 14 Jun 09:13:23 BST 2019 738 272.05 CHIX 19165XJt7ro
Fri 14 Jun 09:13:23 BST 2019 408 272.05 CHIX 19165XJt7rp
Fri 14 Jun 09:12:33 BST 2019 650 272.10 CHIX 19165XJt7mt
Fri 14 Jun 09:12:33 BST 2019 1675 272.10 XLON 19165XJt7mr
Fri 14 Jun 09:12:33 BST 2019 132 272.10 CHIX 19165XJt7ms
Fri 14 Jun 09:12:00 BST 2019 792 272.05 XLON 19165XJt7jk
Fri 14 Jun 09:12:00 BST 2019 575 272.05 CHIX 19165XJt7jm
Fri 14 Jun 09:10:39 BST 2019 543 271.80 CHIX 19165XJt7fh
Fri 14 Jun 09:10:39 BST 2019 1459 271.80 XLON 19165XJt7ff
Fri 14 Jun 09:10:39 BST 2019 680 271.80 CHIX 19165XJt7fg
Fri 14 Jun 09:09:52 BST 2019 576 271.70 CHIX 19165XJt7c0
Fri 14 Jun 09:09:52 BST 2019 660 271.70 XLON 19165XJt7bz
Fri 14 Jun 09:09:22 BST 2019 9 271.55 XLON 19165XJt7a0
Fri 14 Jun 09:09:20 BST 2019 654 271.55 CHIX 19165XJt79z
Fri 14 Jun 09:09:09 BST 2019 304 271.60 CHIX 19165XJt790
Fri 14 Jun 09:09:09 BST 2019 406 271.60 CHIX 19165XJt78z
Fri 14 Jun 09:08:45 BST 2019 272 271.65 CHIX 19165XJt77k
Fri 14 Jun 09:08:45 BST 2019 609 271.65 XLON 19165XJt77f
Fri 14 Jun 09:08:45 BST 2019 444 271.65 XLON 19165XJt77d
Fri 14 Jun 09:08:45 BST 2019 152 271.65 XLON 19165XJt77e
Fri 14 Jun 09:08:45 BST 2019 576 271.65 CHIX 19165XJt77j
Fri 14 Jun 09:08:45 BST 2019 202 271.65 CHIX 19165XJt77h
Fri 14 Jun 09:08:45 BST 2019 576 271.65 CHIX 19165XJt77i
Fri 14 Jun 09:08:45 BST 2019 200 271.65 CHIX 19165XJt77g
Fri 14 Jun 09:08:40 BST 2019 576 271.70 CHIX 19165XJt76g
Fri 14 Jun 09:08:40 BST 2019 349 271.70 CHIX 19165XJt76h
Fri 14 Jun 09:08:40 BST 2019 830 271.70 XLON 19165XJt76f
Fri 14 Jun 09:08:39 BST 2019 2592 271.75 XLON 19165XJt763
Fri 14 Jun 09:08:39 BST 2019 1208 271.75 CHIX 19165XJt764
Fri 14 Jun 09:07:55 BST 2019 622 271.65 CHIX 19165XJt73o
Fri 14 Jun 09:07:55 BST 2019 1200 271.65 XLON 19165XJt73n
Fri 14 Jun 09:07:48 BST 2019 775 271.70 CHIX 19165XJt72s
Fri 14 Jun 09:07:48 BST 2019 1563 271.70 XLON 19165XJt72r
Fri 14 Jun 09:07:45 BST 2019 100 271.70 XLON 19165XJt72c
Fri 14 Jun 09:07:23 BST 2019 1070 271.70 CHIX 19165XJt70w
Fri 14 Jun 09:07:23 BST 2019 636 271.70 CHIX 19165XJt70x
Fri 14 Jun 09:07:23 BST 2019 2295 271.70 XLON 19165XJt70v
Fri 14 Jun 09:07:07 BST 2019 99 271.75 CHIX 19165XJt702
Fri 14 Jun 09:07:07 BST 2019 832 271.75 CHIX 19165XJt6zz
Fri 14 Jun 09:07:07 BST 2019 548 271.75 CHIX 19165XJt701
Fri 14 Jun 09:07:07 BST 2019 305 271.75 CHIX 19165XJt700
Fri 14 Jun 09:07:07 BST 2019 126 271.75 XLON 19165XJt6zx
Fri 14 Jun 09:07:07 BST 2019 174 271.75 XLON 19165XJt6zy
Fri 14 Jun 09:07:07 BST 2019 21 271.75 XLON 19165XJt6zv
Fri 14 Jun 09:07:07 BST 2019 161 271.75 XLON 19165XJt6zw
Fri 14 Jun 09:07:07 BST 2019 1183 271.75 XLON 19165XJt6zt
Fri 14 Jun 09:07:07 BST 2019 113 271.75 XLON 19165XJt6zu
Fri 14 Jun 09:06:45 BST 2019 500 271.75 XLON 19165XJt6yl
Fri 14 Jun 09:06:35 BST 2019 100 271.75 XLON 19165XJt6y6
Fri 14 Jun 09:06:20 BST 2019 395 271.80 CHIX 19165XJt6xi
Fri 14 Jun 09:04:08 BST 2019 954 271.90 XLON 19165XJt6p4
Fri 14 Jun 09:04:08 BST 2019 2229 271.90 XLON 19165XJt6p1
Fri 14 Jun 09:04:05 BST 2019 1484 271.90 CHIX 19165XJt6ot
Fri 14 Jun 09:01:56 BST 2019 1000 271.30 XLON 19165XJt6e9
Fri 14 Jun 09:01:45 BST 2019 808 271.45 XLON 19165XJt6dd
Fri 14 Jun 09:01:45 BST 2019 429 271.45 XLON 19165XJt6db
Fri 14 Jun 09:01:45 BST 2019 123 271.45 XLON 19165XJt6dc
Fri 14 Jun 09:01:45 BST 2019 239 271.45 CHIX 19165XJt6dh
Fri 14 Jun 09:01:45 BST 2019 505 271.45 CHIX 19165XJt6df
Fri 14 Jun 09:01:45 BST 2019 577 271.45 CHIX 19165XJt6dg
Fri 14 Jun 09:01:45 BST 2019 577 271.45 CHIX 19165XJt6de
Fri 14 Jun 09:01:43 BST 2019 1770 271.50 CHIX 19165XJt6d0
Fri 14 Jun 09:01:43 BST 2019 3799 271.50 XLON 19165XJt6cz
Fri 14 Jun 09:01:37 BST 2019 695 271.55 XLON 19165XJt6ce
Fri 14 Jun 09:01:37 BST 2019 979 271.55 XLON 19165XJt6c8
Fri 14 Jun 09:01:37 BST 2019 127 271.55 XLON 19165XJt6c7
Fri 14 Jun 09:01:25 BST 2019 322 271.50 CHIX 19165XJt6bv
Fri 14 Jun 09:01:25 BST 2019 484 271.50 XLON 19165XJt6bu
Fri 14 Jun 09:01:22 BST 2019 289 271.50 XLON 19165XJt6br
Fri 14 Jun 09:01:05 BST 2019 576 271.50 CHIX 19165XJt6ac
Fri 14 Jun 09:01:05 BST 2019 576 271.50 CHIX 19165XJt6ad
Fri 14 Jun 09:01:05 BST 2019 905 271.50 XLON 19165XJt6ab
Fri 14 Jun 09:01:05 BST 2019 390 271.50 XLON 19165XJt6a9
Fri 14 Jun 09:00:54 BST 2019 39 271.50 CHIX 19165XJt68u
Fri 14 Jun 09:00:54 BST 2019 1100 271.50 CHIX 19165XJt68s
Fri 14 Jun 09:00:54 BST 2019 1000 271.50 CHIX 19165XJt68t
Fri 14 Jun 09:00:54 BST 2019 396 271.50 CHIX 19165XJt68r
Fri 14 Jun 09:00:54 BST 2019 997 271.50 CHIX 19165XJt68q
Fri 14 Jun 09:00:35 BST 2019 538 271.50 CHIX 19165XJt686
Fri 14 Jun 09:00:14 BST 2019 181 271.50 CHIX 19165XJt66q
Fri 14 Jun 09:00:14 BST 2019 545 271.50 CHIX 19165XJt66p
Fri 14 Jun 09:00:14 BST 2019 191 271.50 XLON 19165XJt66n
Fri 14 Jun 08:59:52 BST 2019 577 271.50 BATE 19165XJt639
Fri 14 Jun 08:59:52 BST 2019 537 271.50 CHIX 19165XJt635
Fri 14 Jun 08:59:52 BST 2019 460 271.50 CHIX 19165XJt636
Fri 14 Jun 08:59:52 BST 2019 443 271.50 CHIX 19165XJt637
Fri 14 Jun 08:59:52 BST 2019 742 271.50 CHIX 19165XJt638
Fri 14 Jun 08:59:52 BST 2019 6 271.50 XLON 19165XJt633
Fri 14 Jun 08:59:52 BST 2019 118 271.50 XLON 19165XJt634
Fri 14 Jun 08:59:52 BST 2019 209 271.50 XLON 19165XJt631
Fri 14 Jun 08:59:00 BST 2019 2483 271.55 CHIX 19165XJt5z3
Fri 14 Jun 08:59:00 BST 2019 2633 271.55 CHIX 19165XJt5z2
Fri 14 Jun 08:59:00 BST 2019 1200 271.55 XLON 19165XJt5yz
Fri 14 Jun 08:59:00 BST 2019 2752 271.55 XLON 19165XJt5z1
Fri 14 Jun 08:59:00 BST 2019 1883 271.55 XLON 19165XJt5z0
Fri 14 Jun 08:58:31 BST 2019 872 271.55 XLON 19165XJt5xq
Fri 14 Jun 08:58:31 BST 2019 454 271.55 CHIX 19165XJt5xs
Fri 14 Jun 08:58:31 BST 2019 576 271.55 CHIX 19165XJt5xr
Fri 14 Jun 08:57:48 BST 2019 369 271.50 CHIX 19165XJt5wl
Fri 14 Jun 08:57:48 BST 2019 261 271.50 XLON 19165XJt5wi
Fri 14 Jun 08:57:48 BST 2019 654 271.50 CHIX 19165XJt5wj
Fri 14 Jun 08:57:48 BST 2019 307 271.50 CHIX 19165XJt5wk
Fri 14 Jun 08:57:44 BST 2019 45 271.55 XLON 19165XJt5w8
Fri 14 Jun 08:57:44 BST 2019 512 271.55 CHIX 19165XJt5wb
Fri 14 Jun 08:57:44 BST 2019 357 271.55 CHIX 19165XJt5wa
Fri 14 Jun 08:57:44 BST 2019 280 271.55 CHIX 19165XJt5w9
Fri 14 Jun 08:56:43 BST 2019 461 271.50 CHIX 19165XJt5s2
Fri 14 Jun 08:56:43 BST 2019 534 271.50 CHIX 19165XJt5s1
Fri 14 Jun 08:56:24 BST 2019 536 271.50 CHIX 19165XJt5ra
Fri 14 Jun 08:56:24 BST 2019 508 271.50 CHIX 19165XJt5rb
Fri 14 Jun 08:56:13 BST 2019 57 271.50 CHIX 19165XJt5q4
Fri 14 Jun 08:56:06 BST 2019 534 271.50 CHIX 19165XJt5pz
Fri 14 Jun 08:55:57 BST 2019 274 271.50 CHIX 19165XJt5pj
Fri 14 Jun 08:55:48 BST 2019 403 271.50 CHIX 19165XJt5oj
Fri 14 Jun 08:55:48 BST 2019 540 271.50 CHIX 19165XJt5oi
Fri 14 Jun 08:55:30 BST 2019 535 271.50 BATE 19165XJt5ng
Fri 14 Jun 08:55:13 BST 2019 136 271.50 BATE 19165XJt5mo
Fri 14 Jun 08:55:07 BST 2019 541 271.50 CHIX 19165XJt5mh
Fri 14 Jun 08:54:42 BST 2019 518 271.50 CHIX 19165XJt5kv
Fri 14 Jun 08:54:36 BST 2019 891 271.50 CHIX 19165XJt5iz
Fri 14 Jun 08:54:22 BST 2019 487 271.40 CHIX 19165XJt5is
Fri 14 Jun 08:54:22 BST 2019 471 271.40 CHIX 19165XJt5ir
Fri 14 Jun 08:54:22 BST 2019 2053 271.40 XLON 19165XJt5iq
Fri 14 Jun 08:53:59 BST 2019 874 271.40 XLON 19165XJt5hq
Fri 14 Jun 08:53:59 BST 2019 199 271.40 XLON 19165XJt5hr
Fri 14 Jun 08:53:59 BST 2019 577 271.40 CHIX 19165XJt5hs
Fri 14 Jun 08:53:56 BST 2019 624 271.50 CHIX 19165XJt5hg
Fri 14 Jun 08:53:56 BST 2019 584 271.50 CHIX 19165XJt5hf
Fri 14 Jun 08:53:56 BST 2019 1169 271.50 XLON 19165XJt5he
Fri 14 Jun 08:53:07 BST 2019 545 271.50 BATE 19165XJt5ew
Fri 14 Jun 08:53:07 BST 2019 577 271.45 CHIX 19165XJt5ev
Fri 14 Jun 08:53:07 BST 2019 504 271.50 XLON 19165XJt5er
Fri 14 Jun 08:53:07 BST 2019 1070 271.50 XLON 19165XJt5eq
Fri 14 Jun 08:53:07 BST 2019 588 271.50 CHIX 19165XJt5et
Fri 14 Jun 08:53:07 BST 2019 656 271.50 CHIX 19165XJt5eu
Fri 14 Jun 08:53:07 BST 2019 734 271.50 CHIX 19165XJt5es
Fri 14 Jun 08:52:22 BST 2019 20 271.50 BATE 19165XJt5cj
Fri 14 Jun 08:52:22 BST 2019 767 271.50 XLON 19165XJt5ch
Fri 14 Jun 08:52:22 BST 2019 576 271.50 CHIX 19165XJt5ci
Fri 14 Jun 08:51:05 BST 2019 2000 271.05 XLON 19165XJt57r
Fri 14 Jun 08:51:05 BST 2019 1522 271.05 CHIX 19165XJt57s
Fri 14 Jun 08:51:05 BST 2019 470 271.05 XLON 19165XJt57q
Fri 14 Jun 08:49:27 BST 2019 2208 271.05 CHIX 19165XJt51e
Fri 14 Jun 08:49:27 BST 2019 4739 271.05 XLON 19165XJt51d
Fri 14 Jun 08:49:26 BST 2019 449 271.10 CHIX 19165XJt51b
Fri 14 Jun 08:49:26 BST 2019 761 271.10 CHIX 19165XJt51c
Fri 14 Jun 08:49:26 BST 2019 36 271.10 XLON 19165XJt51a
Fri 14 Jun 08:49:24 BST 2019 399 271.15 CHIX 19165XJt514
Fri 14 Jun 08:49:21 BST 2019 510 271.20 CHIX 19165XJt511
Fri 14 Jun 08:49:21 BST 2019 137 271.20 XLON 19165XJt510
Fri 14 Jun 08:49:19 BST 2019 1344 271.25 XLON 19165XJt50v
Fri 14 Jun 08:49:19 BST 2019 672 271.25 CHIX 19165XJt50w
Fri 14 Jun 08:49:17 BST 2019 680 271.30 CHIX 19165XJt50u
Fri 14 Jun 08:49:16 BST 2019 1381 271.35 XLON 19165XJt50q
Fri 14 Jun 08:49:16 BST 2019 679 271.35 CHIX 19165XJt50r
Fri 14 Jun 08:48:35 BST 2019 1245 271.15 XLON 19165XJt4vm
Fri 14 Jun 08:48:35 BST 2019 333 271.15 CHIX 19165XJt4vp
Fri 14 Jun 08:48:35 BST 2019 623 271.15 CHIX 19165XJt4vq
Fri 14 Jun 08:48:35 BST 2019 537 271.15 CHIX 19165XJt4vn
Fri 14 Jun 08:48:35 BST 2019 837 271.15 CHIX 19165XJt4vo
Fri 14 Jun 08:48:35 BST 2019 1796 271.15 XLON 19165XJt4vl
Fri 14 Jun 08:48:35 BST 2019 20 271.20 XLON 19165XJt4vi
Fri 14 Jun 08:48:23 BST 2019 696 271.20 CHIX 19165XJt4uc
Fri 14 Jun 08:46:37 BST 2019 350 271.05 CHIX 19165XJt4ji
Fri 14 Jun 08:46:37 BST 2019 606 271.05 CHIX 19165XJt4jg
Fri 14 Jun 08:46:37 BST 2019 649 271.05 CHIX 19165XJt4jh
Fri 14 Jun 08:46:37 BST 2019 270 271.05 XLON 19165XJt4jf
Fri 14 Jun 08:46:37 BST 2019 329 271.05 XLON 19165XJt4je
Fri 14 Jun 08:46:07 BST 2019 371 271.10 BATE 19165XJt4hf
Fri 14 Jun 08:46:07 BST 2019 33 271.10 BATE 19165XJt4hg
Fri 14 Jun 08:46:07 BST 2019 953 271.10 XLON 19165XJt4h9
Fri 14 Jun 08:46:07 BST 2019 570 271.10 CHIX 19165XJt4hd
Fri 14 Jun 08:46:07 BST 2019 532 271.10 CHIX 19165XJt4hb
Fri 14 Jun 08:46:07 BST 2019 223 271.10 CHIX 19165XJt4hc
Fri 14 Jun 08:46:07 BST 2019 577 271.10 CHIX 19165XJt4ha
Fri 14 Jun 08:45:04 BST 2019 577 271.20 CHIX 19165XJt4ce
Fri 14 Jun 08:45:04 BST 2019 225 271.20 CHIX 19165XJt4cd
Fri 14 Jun 08:45:04 BST 2019 91 271.20 XLON 19165XJt4cc
Fri 14 Jun 08:45:04 BST 2019 628 271.20 XLON 19165XJt4cb
Fri 14 Jun 08:45:04 BST 2019 14 271.30 XLON 19165XJt4c3
Fri 14 Jun 08:44:49 BST 2019 577 271.35 CHIX 19165XJt4b7
Fri 14 Jun 08:44:49 BST 2019 19 271.35 XLON 19165XJt4b6
Fri 14 Jun 08:44:49 BST 2019 991 271.35 XLON 19165XJt4b5
Fri 14 Jun 08:44:42 BST 2019 96 271.40 XLON 19165XJt4ay
Fri 14 Jun 08:44:42 BST 2019 2178 271.40 XLON 19165XJt4aw
Fri 14 Jun 08:44:42 BST 2019 121 271.40 XLON 19165XJt4ax
Fri 14 Jun 08:44:42 BST 2019 52 271.40 XLON 19165XJt4av
Fri 14 Jun 08:44:42 BST 2019 1016 271.40 CHIX 19165XJt4az
Fri 14 Jun 08:43:53 BST 2019 794 271.55 CHIX 19165XJt485
Fri 14 Jun 08:43:53 BST 2019 581 271.50 CHIX 19165XJt484
Fri 14 Jun 08:43:53 BST 2019 1162 271.50 XLON 19165XJt481
Fri 14 Jun 08:43:42 BST 2019 2629 271.65 XLON 19165XJt47a
Fri 14 Jun 08:43:42 BST 2019 97 271.65 XLON 19165XJt47b
Fri 14 Jun 08:43:42 BST 2019 1226 271.65 CHIX 19165XJt47c
Fri 14 Jun 08:43:42 BST 2019 617 271.65 CHIX 19165XJt47d
Fri 14 Jun 08:43:37 BST 2019 105 271.70 CHIX 19165XJt46v
Fri 14 Jun 08:43:37 BST 2019 18 271.70 CHIX 19165XJt46u
Fri 14 Jun 08:43:37 BST 2019 778 271.70 CHIX 19165XJt46r
Fri 14 Jun 08:43:37 BST 2019 360 271.70 CHIX 19165XJt46s
Fri 14 Jun 08:43:37 BST 2019 328 271.70 CHIX 19165XJt46t
Fri 14 Jun 08:43:08 BST 2019 863 271.75 CHIX 19165XJt447
Fri 14 Jun 08:43:08 BST 2019 28 271.75 XLON 19165XJt446
Fri 14 Jun 08:43:08 BST 2019 1849 271.75 XLON 19165XJt445
Fri 14 Jun 08:42:00 BST 2019 600 271.70 CHIX 19165XJt416
Fri 14 Jun 08:41:59 BST 2019 1500 271.70 XLON 19165XJt413
Fri 14 Jun 08:41:59 BST 2019 105 271.70 XLON 19165XJt414
Fri 14 Jun 08:41:11 BST 2019 1732 271.70 XLON 19165XJt3y9
Fri 14 Jun 08:41:11 BST 2019 287 271.70 CHIX 19165XJt3yb
Fri 14 Jun 08:41:11 BST 2019 808 271.70 CHIX 19165XJt3ya
Fri 14 Jun 08:40:29 BST 2019 364 271.55 CHIX 19165XJt3wf
Fri 14 Jun 08:40:29 BST 2019 954 271.55 CHIX 19165XJt3we
Fri 14 Jun 08:40:29 BST 2019 57 271.55 XLON 19165XJt3wd
Fri 14 Jun 08:40:29 BST 2019 2044 271.55 XLON 19165XJt3wc
Fri 14 Jun 08:39:14 BST 2019 1231 271.65 XLON 19165XJt3sn
Fri 14 Jun 08:39:14 BST 2019 616 271.65 CHIX 19165XJt3so
Fri 14 Jun 08:39:14 BST 2019 954 271.70 CHIX 19165XJt3sl
Fri 14 Jun 08:39:14 BST 2019 423 271.70 CHIX 19165XJt3sm
Fri 14 Jun 08:39:14 BST 2019 2047 271.70 XLON 19165XJt3sk
Fri 14 Jun 08:39:08 BST 2019 946 271.85 CHIX 19165XJt3sb
Fri 14 Jun 08:39:08 BST 2019 2000 271.85 XLON 19165XJt3sa
Fri 14 Jun 08:37:50 BST 2019 76 271.80 XLON 19165XJt3oc
Fri 14 Jun 08:37:50 BST 2019 576 271.75 CHIX 19165XJt3od
Fri 14 Jun 08:37:50 BST 2019 909 271.75 XLON 19165XJt3oa
Fri 14 Jun 08:37:50 BST 2019 353 271.85 CHIX 19165XJt3ob
Fri 14 Jun 08:37:50 BST 2019 678 271.85 CHIX 19165XJt3o8
Fri 14 Jun 08:37:50 BST 2019 576 271.85 CHIX 19165XJt3o9
Fri 14 Jun 08:37:50 BST 2019 1088 271.85 XLON 19165XJt3o7
Fri 14 Jun 08:37:50 BST 2019 1438 271.85 XLON 19165XJt3o6
Fri 14 Jun 08:37:48 BST 2019 751 271.90 XLON 19165XJt3nz
Fri 14 Jun 08:37:48 BST 2019 279 271.90 CHIX 19165XJt3o0
Fri 14 Jun 08:37:48 BST 2019 576 271.90 CHIX 19165XJt3o1
Fri 14 Jun 08:37:27 BST 2019 15 271.90 XLON 19165XJt3nf
Fri 14 Jun 08:37:27 BST 2019 868 271.90 XLON 19165XJt3nc
Fri 14 Jun 08:37:27 BST 2019 14 271.90 XLON 19165XJt3nd
Fri 14 Jun 08:37:27 BST 2019 576 271.90 CHIX 19165XJt3ne
Fri 14 Jun 08:37:06 BST 2019 737 271.90 CHIX 19165XJt3mx
Fri 14 Jun 08:37:06 BST 2019 1581 271.90 XLON 19165XJt3mw
Fri 14 Jun 08:36:54 BST 2019 269 271.90 XLON 19165XJt3m5
Fri 14 Jun 08:36:46 BST 2019 787 272.00 CHIX 19165XJt3lq
Fri 14 Jun 08:36:07 BST 2019 2051 271.75 XLON 19165XJt3kc
Fri 14 Jun 08:36:05 BST 2019 706 271.80 XLON 19165XJt3k5
Fri 14 Jun 08:36:05 BST 2019 576 271.80 CHIX 19165XJt3k4
Fri 14 Jun 08:35:06 BST 2019 341 271.65 CHIX 19165XJt3gn
Fri 14 Jun 08:35:01 BST 2019 202 271.70 CHIX 19165XJt3fn
Fri 14 Jun 08:35:01 BST 2019 488 271.70 CHIX 19165XJt3fm
Fri 14 Jun 08:35:01 BST 2019 1477 271.70 XLON 19165XJt3fl
Fri 14 Jun 08:34:59 BST 2019 554 271.75 XLON 19165XJt3eu
Fri 14 Jun 08:34:59 BST 2019 1610 271.75 XLON 19165XJt3et
Fri 14 Jun 08:34:41 BST 2019 103 271.75 XLON 19165XJt3cv
Fri 14 Jun 08:34:41 BST 2019 1308 271.75 XLON 19165XJt3cu
Fri 14 Jun 08:34:41 BST 2019 654 271.75 CHIX 19165XJt3cw
Fri 14 Jun 08:33:53 BST 2019 562 271.60 CHIX 19165XJt38x
Fri 14 Jun 08:33:41 BST 2019 929 271.75 CHIX 19165XJt36m
Fri 14 Jun 08:33:41 BST 2019 1174 271.75 CHIX 19165XJt36n
Fri 14 Jun 08:33:36 BST 2019 697 271.80 CHIX 19165XJt369
Fri 14 Jun 08:33:36 BST 2019 1041 271.80 CHIX 19165XJt368
Fri 14 Jun 08:33:36 BST 2019 2232 271.80 XLON 19165XJt367
Fri 14 Jun 08:31:55 BST 2019 713 271.20 CHIX 19165XJt32x
Fri 14 Jun 08:31:45 BST 2019 650 271.30 XLON 19165XJt32v
Fri 14 Jun 08:30:50 BST 2019 1772 271.25 XLON 19165XJt2yg
Fri 14 Jun 08:30:47 BST 2019 53 271.30 XLON 19165XJt2yb
Fri 14 Jun 08:30:37 BST 2019 577 271.45 CHIX 19165XJt2y3
Fri 14 Jun 08:30:37 BST 2019 854 271.45 XLON 19165XJt2y1
Fri 14 Jun 08:30:37 BST 2019 2854 271.40 XLON 19165XJt2y2
Fri 14 Jun 08:30:19 BST 2019 909 271.50 CHIX 19165XJt2we
Fri 14 Jun 08:30:19 BST 2019 1946 271.50 XLON 19165XJt2wd
Fri 14 Jun 08:30:15 BST 2019 844 271.55 XLON 19165XJt2w5
Fri 14 Jun 08:28:33 BST 2019 2006 271.70 XLON 19165XJt2s8
Fri 14 Jun 08:28:33 BST 2019 937 271.70 CHIX 19165XJt2s7
Fri 14 Jun 08:28:33 BST 2019 1766 271.75 XLON 19165XJt2s6
Fri 14 Jun 08:28:33 BST 2019 824 271.75 CHIX 19165XJt2s5
Fri 14 Jun 08:28:24 BST 2019 2240 271.65 XLON 19165XJt2r6
Fri 14 Jun 08:28:24 BST 2019 1046 271.65 CHIX 19165XJt2r7
Fri 14 Jun 08:28:04 BST 2019 800 271.60 CHIX 19165XJt2px
Fri 14 Jun 08:27:42 BST 2019 2487 271.65 XLON 19165XJt2ot
Fri 14 Jun 08:27:42 BST 2019 1159 271.65 CHIX 19165XJt2ou
Fri 14 Jun 08:26:19 BST 2019 1874 272.05 CHIX 19165XJt2kd
Fri 14 Jun 08:26:19 BST 2019 4021 272.05 XLON 19165XJt2kc
Fri 14 Jun 08:25:40 BST 2019 84 272.10 XLON 19165XJt2id
Fri 14 Jun 08:25:40 BST 2019 3274 272.15 CHIX 19165XJt2ic
Fri 14 Jun 08:25:40 BST 2019 7025 272.15 XLON 19165XJt2ib
Fri 14 Jun 08:25:10 BST 2019 842 272.10 CHIX 19165XJt2g0
Fri 14 Jun 08:25:10 BST 2019 752 272.10 CHIX 19165XJt2fz
Fri 14 Jun 08:25:10 BST 2019 1612 272.10 XLON 19165XJt2fy
Fri 14 Jun 08:24:56 BST 2019 1069 272.15 XLON 19165XJt2fc
Fri 14 Jun 08:24:56 BST 2019 648 272.20 CHIX 19165XJt2fd
Fri 14 Jun 08:24:56 BST 2019 575 272.15 CHIX 19165XJt2fe
Fri 14 Jun 08:24:56 BST 2019 856 272.15 CHIX 19165XJt2ff
Fri 14 Jun 08:24:56 BST 2019 1295 272.20 XLON 19165XJt2fb
Fri 14 Jun 08:24:48 BST 2019 2267 272.15 XLON 19165XJt2ep
Fri 14 Jun 08:24:48 BST 2019 1057 272.15 CHIX 19165XJt2eq
Fri 14 Jun 08:24:46 BST 2019 1 272.25 XLON 19165XJt2ei
Fri 14 Jun 08:24:46 BST 2019 95 272.25 XLON 19165XJt2eh
Fri 14 Jun 08:24:44 BST 2019 575 272.30 CHIX 19165XJt2ea
Fri 14 Jun 08:24:44 BST 2019 779 272.30 XLON 19165XJt2e9
Fri 14 Jun 08:24:44 BST 2019 296 272.35 CHIX 19165XJt2e8
Fri 14 Jun 08:24:44 BST 2019 607 272.40 CHIX 19165XJt2e7
Fri 14 Jun 08:24:44 BST 2019 81 272.40 CHIX 19165XJt2e6
Fri 14 Jun 08:24:44 BST 2019 779 272.40 CHIX 19165XJt2e4
Fri 14 Jun 08:24:44 BST 2019 686 272.40 CHIX 19165XJt2e5
Fri 14 Jun 08:24:44 BST 2019 1474 272.40 XLON 19165XJt2e3
Fri 14 Jun 08:24:39 BST 2019 704 272.40 CHIX 19165XJt2dh
Fri 14 Jun 08:24:39 BST 2019 1509 272.40 XLON 19165XJt2dg
Fri 14 Jun 08:24:39 BST 2019 531 272.45 CHIX 19165XJt2df
Fri 14 Jun 08:24:27 BST 2019 684 272.40 CHIX 19165XJt2cp
Fri 14 Jun 08:24:22 BST 2019 574 272.50 CHIX 19165XJt2c5
Fri 14 Jun 08:24:22 BST 2019 276 272.50 CHIX 19165XJt2c6
Fri 14 Jun 08:24:22 BST 2019 874 272.50 XLON 19165XJt2c4
Fri 14 Jun 08:24:19 BST 2019 1708 272.55 XLON 19165XJt2bz
Fri 14 Jun 08:24:19 BST 2019 798 272.55 CHIX 19165XJt2c0
Fri 14 Jun 08:24:02 BST 2019 265 272.55 CHIX 19165XJt2b0
Fri 14 Jun 08:23:52 BST 2019 17 272.35 XLON 19165XJt29i
Fri 14 Jun 08:23:50 BST 2019 57 272.40 XLON 19165XJt290
Fri 14 Jun 08:23:50 BST 2019 428 272.40 CHIX 19165XJt291
Fri 14 Jun 08:23:37 BST 2019 3 272.25 XLON 19165XJt27r
Fri 14 Jun 08:23:37 BST 2019 340 272.25 CHIX 19165XJt27q
Fri 14 Jun 08:23:26 BST 2019 32 272.25 XLON 19165XJt26x
Fri 14 Jun 08:23:26 BST 2019 577 272.25 XLON 19165XJt26w
Fri 14 Jun 08:23:26 BST 2019 472 272.25 CHIX 19165XJt271
Fri 14 Jun 08:23:26 BST 2019 221 272.25 CHIX 19165XJt270
Fri 14 Jun 08:23:26 BST 2019 559 272.25 CHIX 19165XJt26z
Fri 14 Jun 08:23:26 BST 2019 16 272.25 CHIX 19165XJt26y
Fri 14 Jun 08:22:55 BST 2019 397 272.30 CHIX 19165XJt25y
Fri 14 Jun 08:22:55 BST 2019 278 272.30 CHIX 19165XJt25z
Fri 14 Jun 08:22:55 BST 2019 1917 272.40 XLON 19165XJt25w
Fri 14 Jun 08:22:55 BST 2019 895 272.40 CHIX 19165XJt25x
Fri 14 Jun 08:22:47 BST 2019 178 272.30 XLON 19165XJt25b
Fri 14 Jun 08:22:47 BST 2019 806 272.30 CHIX 19165XJt25c
Fri 14 Jun 08:22:46 BST 2019 1727 272.30 XLON 19165XJt254
Fri 14 Jun 08:22:46 BST 2019 205 272.30 XLON 19165XJt255
Fri 14 Jun 08:22:12 BST 2019 2 272.20 XLON 19165XJt1zq
Fri 14 Jun 08:22:12 BST 2019 78 272.20 XLON 19165XJt1zr
Fri 14 Jun 08:22:02 BST 2019 149 272.25 XLON 19165XJt1yo
Fri 14 Jun 08:22:02 BST 2019 1065 272.25 XLON 19165XJt1ym
Fri 14 Jun 08:22:02 BST 2019 1267 272.30 XLON 19165XJt1yi
Fri 14 Jun 08:22:02 BST 2019 452 272.35 CHIX 19165XJt1yk
Fri 14 Jun 08:21:42 BST 2019 1274 272.25 XLON 19165XJt1ww
Fri 14 Jun 08:21:42 BST 2019 2732 272.25 XLON 19165XJt1wv
Fri 14 Jun 08:21:39 BST 2019 832 272.40 CHIX 19165XJt1wc
Fri 14 Jun 08:21:32 BST 2019 6 272.40 XLON 19165XJt1vj
Fri 14 Jun 08:21:30 BST 2019 593 272.45 XLON 19165XJt1v8
Fri 14 Jun 08:21:30 BST 2019 2120 272.50 XLON 19165XJt1v5
Fri 14 Jun 08:21:30 BST 2019 989 272.50 CHIX 19165XJt1v6
Fri 14 Jun 08:21:30 BST 2019 574 272.45 CHIX 19165XJt1v7
Fri 14 Jun 08:20:55 BST 2019 1371 272.35 XLON 19165XJt1tg
Fri 14 Jun 08:20:55 BST 2019 676 272.35 CHIX 19165XJt1th
Fri 14 Jun 08:20:35 BST 2019 448 272.55 CHIX 19165XJt1se
Fri 14 Jun 08:20:29 BST 2019 531 272.60 CHIX 19165XJt1sa
Fri 14 Jun 08:20:13 BST 2019 293 272.55 CHIX 19165XJt1rk
Fri 14 Jun 08:20:13 BST 2019 676 272.55 CHIX 19165XJt1rj
Fri 14 Jun 08:20:13 BST 2019 1364 272.55 XLON 19165XJt1rh
Fri 14 Jun 08:20:13 BST 2019 1465 272.60 XLON 19165XJt1rg
Fri 14 Jun 08:20:13 BST 2019 684 272.60 CHIX 19165XJt1ri
Fri 14 Jun 08:19:57 BST 2019 110 272.65 XLON 19165XJt1pu
Fri 14 Jun 08:18:58 BST 2019 5 272.65 XLON 19165XJt1ls
Fri 14 Jun 08:18:58 BST 2019 544 272.60 XLON 19165XJt1lp
Fri 14 Jun 08:18:58 BST 2019 574 272.60 CHIX 19165XJt1lq
Fri 14 Jun 08:18:58 BST 2019 474 272.65 CHIX 19165XJt1lo
Fri 14 Jun 08:18:52 BST 2019 574 272.65 CHIX 19165XJt1l9
Fri 14 Jun 08:18:52 BST 2019 614 272.65 CHIX 19165XJt1l8
Fri 14 Jun 08:18:52 BST 2019 473 272.65 XLON 19165XJt1l7
Fri 14 Jun 08:18:52 BST 2019 1227 272.65 XLON 19165XJt1l6
Fri 14 Jun 08:18:51 BST 2019 1287 272.70 XLON 19165XJt1kw
Fri 14 Jun 08:18:51 BST 2019 644 272.70 CHIX 19165XJt1kx
Fri 14 Jun 08:18:31 BST 2019 901 272.70 XLON 19165XJt1j8
Fri 14 Jun 08:18:31 BST 2019 806 272.75 CHIX 19165XJt1j9
Fri 14 Jun 08:18:31 BST 2019 1728 272.75 XLON 19165XJt1j7
Fri 14 Jun 08:18:31 BST 2019 164 272.80 CHIX 19165XJt1j6
Fri 14 Jun 08:18:31 BST 2019 253 272.80 XLON 19165XJt1j3
Fri 14 Jun 08:18:31 BST 2019 1126 272.80 XLON 19165XJt1j2
Fri 14 Jun 08:18:31 BST 2019 492 272.80 CHIX 19165XJt1j5
Fri 14 Jun 08:18:31 BST 2019 574 272.80 CHIX 19165XJt1j4
Fri 14 Jun 08:18:09 BST 2019 224 272.80 CHIX 19165XJt1hg
Fri 14 Jun 08:18:09 BST 2019 574 272.80 CHIX 19165XJt1he
Fri 14 Jun 08:18:09 BST 2019 914 272.80 XLON 19165XJt1hc
Fri 14 Jun 08:18:07 BST 2019 52 272.90 CHIX 19165XJt1h7
Fri 14 Jun 08:18:07 BST 2019 574 272.85 CHIX 19165XJt1h6
Fri 14 Jun 08:18:07 BST 2019 623 272.85 XLON 19165XJt1h5
Fri 14 Jun 08:18:07 BST 2019 759 272.90 CHIX 19165XJt1h4
Fri 14 Jun 08:18:07 BST 2019 1626 272.90 XLON 19165XJt1h3
Fri 14 Jun 08:17:16 BST 2019 600 272.70 XLON 19165XJt1d6
Fri 14 Jun 08:17:16 BST 2019 431 272.70 CHIX 19165XJt1d7
Fri 14 Jun 08:16:37 BST 2019 313 272.55 CHIX 19165XJt1as
Fri 14 Jun 08:16:37 BST 2019 613 272.55 CHIX 19165XJt1ar
Fri 14 Jun 08:16:37 BST 2019 1987 272.55 XLON 19165XJt1aq
Fri 14 Jun 08:15:59 BST 2019 360 272.40 CHIX 19165XJt17v
Fri 14 Jun 08:15:58 BST 2019 1577 272.45 CHIX 19165XJt17t
Fri 14 Jun 08:15:58 BST 2019 744 272.40 CHIX 19165XJt17s
Fri 14 Jun 08:15:58 BST 2019 1595 272.40 XLON 19165XJt17o
Fri 14 Jun 08:15:58 BST 2019 204 272.45 XLON 19165XJt17n
Fri 14 Jun 08:15:58 BST 2019 1649 272.50 XLON 19165XJt17l
Fri 14 Jun 08:15:58 BST 2019 26 272.45 XLON 19165XJt17m
Fri 14 Jun 08:15:58 BST 2019 450 272.45 CHIX 19165XJt17r
Fri 14 Jun 08:15:58 BST 2019 770 272.50 CHIX 19165XJt17p
Fri 14 Jun 08:15:58 BST 2019 493 272.45 CHIX 19165XJt17q
Fri 14 Jun 08:15:46 BST 2019 801 272.55 CHIX 19165XJt16n
Fri 14 Jun 08:15:46 BST 2019 574 272.50 CHIX 19165XJt16m
Fri 14 Jun 08:15:46 BST 2019 849 272.55 CHIX 19165XJt16l
Fri 14 Jun 08:15:46 BST 2019 506 272.50 XLON 19165XJt16k
Fri 14 Jun 08:15:46 BST 2019 1820 272.55 XLON 19165XJt16j
Fri 14 Jun 08:15:37 BST 2019 615 272.55 CHIX 19165XJt15q
Fri 14 Jun 08:15:37 BST 2019 1230 272.55 XLON 19165XJt15p
Fri 14 Jun 08:15:37 BST 2019 35 272.55 XLON 19165XJt15o
Fri 14 Jun 08:15:14 BST 2019 593 272.45 CHIX 19165XJt14l
Fri 14 Jun 08:15:14 BST 2019 1186 272.45 XLON 19165XJt14k
Fri 14 Jun 08:15:11 BST 2019 525 272.55 XLON 19165XJt14i
Fri 14 Jun 08:14:41 BST 2019 1653 272.40 XLON 19165XJt11d
Fri 14 Jun 08:14:41 BST 2019 1550 272.40 XLON 19165XJt11e
Fri 14 Jun 08:14:41 BST 2019 1000 272.40 CHIX 19165XJt11b
Fri 14 Jun 08:14:41 BST 2019 1097 272.40 CHIX 19165XJt11c
Fri 14 Jun 08:14:41 BST 2019 103 272.40 XLON 19165XJt11a
Fri 14 Jun 08:14:41 BST 2019 455 272.35 XLON 19165XJt116
Fri 14 Jun 08:14:41 BST 2019 420 272.35 CHIX 19165XJt119
Fri 14 Jun 08:14:41 BST 2019 24 272.35 CHIX 19165XJt118
Fri 14 Jun 08:14:41 BST 2019 575 272.35 CHIX 19165XJt117
Fri 14 Jun 08:14:05 BST 2019 574 272.75 CHIX 19165XJt0xu
Fri 14 Jun 08:14:05 BST 2019 468 272.75 XLON 19165XJt0xt
Fri 14 Jun 08:13:48 BST 2019 673 272.95 XLON 19165XJt0wt
Fri 14 Jun 08:13:37 BST 2019 399 273.00 CHIX 19165XJt0wd
Fri 14 Jun 08:13:37 BST 2019 750 273.20 CHIX 19165XJt0wc
Fri 14 Jun 08:13:20 BST 2019 300 273.40 XLON 19165XJt0vv
Fri 14 Jun 08:13:20 BST 2019 1900 273.35 XLON 19165XJt0vu
Fri 14 Jun 08:13:20 BST 2019 573 273.30 CHIX 19165XJt0vt
Fri 14 Jun 08:13:20 BST 2019 363 273.30 XLON 19165XJt0vr
Fri 14 Jun 08:13:20 BST 2019 200 273.30 XLON 19165XJt0vq
Fri 14 Jun 08:13:20 BST 2019 701 273.35 CHIX 19165XJt0vs
Fri 14 Jun 08:13:19 BST 2019 664 273.45 CHIX 19165XJt0vo
Fri 14 Jun 08:13:00 BST 2019 1500 273.45 XLON 19165XJt0v2
Fri 14 Jun 08:13:00 BST 2019 1771 273.45 XLON 19165XJt0v1
Fri 14 Jun 08:13:00 BST 2019 34 273.45 XLON 19165XJt0uz
Fri 14 Jun 08:13:00 BST 2019 372 273.45 CHIX 19165XJt0v0
Fri 14 Jun 08:12:25 BST 2019 300 273.45 CHIX 19165XJt0rt
Fri 14 Jun 08:12:01 BST 2019 30 273.55 XLON 19165XJt0pq
Fri 14 Jun 08:11:56 BST 2019 665 273.60 CHIX 19165XJt0pb
Fri 14 Jun 08:11:56 BST 2019 1329 273.60 XLON 19165XJt0pa
Fri 14 Jun 08:11:56 BST 2019 544 273.65 CHIX 19165XJt0p9
Fri 14 Jun 08:11:51 BST 2019 42 273.75 XLON 19165XJt0ow
Fri 14 Jun 08:11:51 BST 2019 1500 273.75 XLON 19165XJt0ov
Fri 14 Jun 08:11:51 BST 2019 648 273.70 CHIX 19165XJt0ou
Fri 14 Jun 08:11:51 BST 2019 1097 273.70 XLON 19165XJt0ot
Fri 14 Jun 08:11:51 BST 2019 200 273.70 XLON 19165XJt0os
Fri 14 Jun 08:10:57 BST 2019 809 273.50 XLON 19165XJt0k7
Fri 14 Jun 08:10:57 BST 2019 572 273.50 CHIX 19165XJt0k8
Fri 14 Jun 08:10:52 BST 2019 1827 273.55 XLON 19165XJt0jp
Fri 14 Jun 08:10:52 BST 2019 35 273.65 XLON 19165XJt0jn
Fri 14 Jun 08:10:52 BST 2019 366 273.65 CHIX 19165XJt0jo
Fri 14 Jun 08:10:39 BST 2019 35 273.75 XLON 19165XJt0ij
Fri 14 Jun 08:10:38 BST 2019 1275 273.80 XLON 19165XJt0ih
Fri 14 Jun 08:10:38 BST 2019 637 273.80 CHIX 19165XJt0ii
Fri 14 Jun 08:10:17 BST 2019 354 274.00 CHIX 19165XJt0gd
Fri 14 Jun 08:10:16 BST 2019 1500 274.10 XLON 19165XJt0gb
Fri 14 Jun 08:10:16 BST 2019 571 274.05 CHIX 19165XJt0ga
Fri 14 Jun 08:10:16 BST 2019 382 274.05 XLON 19165XJt0g9
Fri 14 Jun 08:10:09 BST 2019 1500 274.05 XLON 19165XJt0fn
Fri 14 Jun 08:10:02 BST 2019 1411 274.00 XLON 19165XJt0fa
Fri 14 Jun 08:10:02 BST 2019 46 274.00 CHIX 19165XJt0fc
Fri 14 Jun 08:10:02 BST 2019 626 274.00 CHIX 19165XJt0fb
Fri 14 Jun 08:09:59 BST 2019 8 274.05 XLON 19165XJt0f2
Fri 14 Jun 08:09:50 BST 2019 14 274.05 XLON 19165XJt0ej
Fri 14 Jun 08:08:58 BST 2019 121 273.75 XLON 19165XJt0bv
Fri 14 Jun 08:08:58 BST 2019 189 273.65 XLON 19165XJt0bt
Fri 14 Jun 08:08:58 BST 2019 272 273.65 XLON 19165XJt0bu
Fri 14 Jun 08:08:58 BST 2019 392 273.70 CHIX 19165XJt0br
Fri 14 Jun 08:08:58 BST 2019 254 273.65 CHIX 19165XJt0bs
Fri 14 Jun 08:08:58 BST 2019 580 273.75 CHIX 19165XJt0bq
Fri 14 Jun 08:08:58 BST 2019 948 273.90 XLON 19165XJt0bn
Fri 14 Jun 08:08:58 BST 2019 50 273.95 XLON 19165XJt0bl
Fri 14 Jun 08:08:58 BST 2019 397 273.95 XLON 19165XJt0bm
Fri 14 Jun 08:08:58 BST 2019 571 273.90 CHIX 19165XJt0bp
Fri 14 Jun 08:08:58 BST 2019 571 273.95 CHIX 19165XJt0bo
Fri 14 Jun 08:08:51 BST 2019 1100 274.00 CHIX 19165XJt0b6
Fri 14 Jun 08:08:33 BST 2019 52 273.95 XLON 19165XJt0ag
Fri 14 Jun 08:08:27 BST 2019 480 274.00 XLON 19165XJt0a8
Fri 14 Jun 08:08:27 BST 2019 571 274.00 CHIX 19165XJt0a9
Fri 14 Jun 08:07:56 BST 2019 42 274.10 XLON 19165XJt08a
Fri 14 Jun 08:07:40 BST 2019 534 273.95 CHIX 19165XJt07k
Fri 14 Jun 08:07:40 BST 2019 185 273.95 XLON 19165XJt07j
Fri 14 Jun 08:07:30 BST 2019 617 273.80 CHIX 19165XJt07a
Fri 14 Jun 08:07:30 BST 2019 572 273.80 CHIX 19165XJt078
Fri 14 Jun 08:07:30 BST 2019 255 273.80 CHIX 19165XJt079
Fri 14 Jun 08:07:30 BST 2019 647 273.85 CHIX 19165XJt077
Fri 14 Jun 08:07:30 BST 2019 343 273.90 CHIX 19165XJt076
Fri 14 Jun 08:07:30 BST 2019 672 273.80 XLON 19165XJt075
Fri 14 Jun 08:07:30 BST 2019 261 273.85 XLON 19165XJt074
Fri 14 Jun 08:07:29 BST 2019 874 273.95 CHIX 19165XJt073
Fri 14 Jun 08:07:18 BST 2019 888 273.95 CHIX 19165XJt06k
Fri 14 Jun 08:07:11 BST 2019 571 273.95 CHIX 19165XJt063
Fri 14 Jun 08:07:11 BST 2019 552 273.95 XLON 19165XJt062
Fri 14 Jun 08:06:57 BST 2019 81 274.00 XLON 19165XJt05t
Fri 14 Jun 08:06:00 BST 2019 572 273.50 CHIX 19165XJt00s
Fri 14 Jun 08:06:00 BST 2019 778 273.50 XLON 19165XJt00r
Fri 14 Jun 08:05:13 BST 2019 603 273.40 XLON 19165XJszwt
Fri 14 Jun 08:05:13 BST 2019 572 273.40 CHIX 19165XJszwv
Fri 14 Jun 08:05:13 BST 2019 572 273.45 CHIX 19165XJszwu
Fri 14 Jun 08:05:13 BST 2019 417 273.45 XLON 19165XJszwr
Fri 14 Jun 08:05:13 BST 2019 6 273.45 XLON 19165XJszws
Fri 14 Jun 08:05:01 BST 2019 390 273.50 CHIX 19165XJszwe
Fri 14 Jun 08:05:00 BST 2019 777 273.50 CHIX 19165XJszwd
Fri 14 Jun 08:05:00 BST 2019 693 273.55 CHIX 19165XJszwc
Fri 14 Jun 08:05:00 BST 2019 26 273.50 XLON 19165XJszwb
Fri 14 Jun 08:05:00 BST 2019 1074 273.50 XLON 19165XJszwa
Fri 14 Jun 08:05:00 BST 2019 92 273.50 XLON 19165XJszw9
Fri 14 Jun 08:05:00 BST 2019 865 273.55 XLON 19165XJszw8
Fri 14 Jun 08:04:59 BST 2019 498 273.50 XLON 19165XJszw7
Fri 14 Jun 08:03:41 BST 2019 517 273.25 CHIX 19165XJszs2
Fri 14 Jun 08:03:36 BST 2019 573 273.15 CHIX 19165XJszrs
Fri 14 Jun 08:03:36 BST 2019 573 273.15 CHIX 19165XJszrt
Fri 14 Jun 08:03:36 BST 2019 439 273.15 XLON 19165XJszrq
Fri 14 Jun 08:03:36 BST 2019 432 273.15 XLON 19165XJszrr
Fri 14 Jun 08:01:07 BST 2019 823 271.75 CHIX 19165XJszl9
Fri 14 Jun 08:00:56 BST 2019 620 271.90 CHIX 19165XJszji
SPONSOR
Absa Bank Limited, acting through its corporate and investment banking division
Date: 18/06/2019 09:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
