Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 22 May 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
23 May 2019
Transactions in own shares – 22 May 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 22 May 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 5,000,000
Lowest price paid per share (GBp): 266.8500
Highest price paid per share (GBp): 273.9000
Volume weighted average price paid per share (GBp): 270.0136
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 822,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,763,542,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 269.8289 3,849,530
BATS 269.0165 72,856
Chi-X 270.7411 1,077,614
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 22 May 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Venue Transaction Reference
Number
Wed 22 May 08:00:10 BST 2019 757 273.90 CHIX 19142XJue36
Wed 22 May 08:00:23 BST 2019 572 273.50 CHIX 19142XJue4t
Wed 22 May 08:00:23 BST 2019 368 273.50 XLON 19142XJue4s
Wed 22 May 08:02:27 BST 2019 572 273.40 CHIX 19142XJueby
Wed 22 May 08:02:27 BST 2019 707 273.40 XLON 19142XJuebx
Wed 22 May 08:03:23 BST 2019 435 273.40 XLON 19142XJueek
Wed 22 May 08:03:23 BST 2019 572 273.40 CHIX 19142XJueel
Wed 22 May 08:03:23 BST 2019 349 273.30 CHIX 19142XJueem
Wed 22 May 08:03:23 BST 2019 118 273.40 XLON 19142XJueen
Wed 22 May 08:03:23 BST 2019 98 273.40 XLON 19142XJueeo
Wed 22 May 08:03:31 BST 2019 808 273.20 XLON 19142XJuef4
Wed 22 May 08:03:31 BST 2019 294 273.15 XLON 19142XJuef5
Wed 22 May 08:03:31 BST 2019 573 273.20 CHIX 19142XJuef6
Wed 22 May 08:03:31 BST 2019 625 273.15 CHIX 19142XJuef7
Wed 22 May 08:03:31 BST 2019 879 273.15 XLON 19142XJuef8
Wed 22 May 08:03:31 BST 2019 573 273.15 CHIX 19142XJuef9
Wed 22 May 08:03:31 BST 2019 1500 273.10 XLON 19142XJuefa
Wed 22 May 08:03:31 BST 2019 235 273.15 XLON 19142XJuefb
Wed 22 May 08:03:50 BST 2019 573 273.00 CHIX 19142XJueg1
Wed 22 May 08:03:50 BST 2019 554 273.00 XLON 19142XJueg0
Wed 22 May 08:03:50 BST 2019 802 272.90 CHIX 19142XJueg2
Wed 22 May 08:04:08 BST 2019 411 272.95 CHIX 19142XJuehd
Wed 22 May 08:05:00 BST 2019 14 273.10 XLON 19142XJuejm
Wed 22 May 08:05:00 BST 2019 370 273.10 CHIX 19142XJuejn
Wed 22 May 08:05:48 BST 2019 573 273.20 CHIX 19142XJuelg
Wed 22 May 08:05:48 BST 2019 798 273.20 CHIX 19142XJuelh
Wed 22 May 08:05:48 BST 2019 129 273.20 XLON 19142XJuelb
Wed 22 May 08:05:48 BST 2019 32 273.20 XLON 19142XJuele
Wed 22 May 08:05:48 BST 2019 679 273.20 XLON 19142XJueld
Wed 22 May 08:05:48 BST 2019 634 273.10 CHIX 19142XJuelj
Wed 22 May 08:05:55 BST 2019 259 273.05 CHIX 19142XJuem8
Wed 22 May 08:06:03 BST 2019 3 272.95 XLON 19142XJuemg
Wed 22 May 08:06:03 BST 2019 745 272.95 XLON 19142XJuemh
Wed 22 May 08:06:03 BST 2019 573 272.95 CHIX 19142XJuemj
Wed 22 May 08:06:03 BST 2019 860 272.95 CHIX 19142XJuemk
Wed 22 May 08:06:03 BST 2019 429 272.95 CHIX 19142XJuemi
Wed 22 May 08:06:03 BST 2019 18 272.95 CHIX 19142XJueml
Wed 22 May 08:06:14 BST 2019 574 272.75 CHIX 19142XJuemy
Wed 22 May 08:06:14 BST 2019 937 272.75 XLON 19142XJuemx
Wed 22 May 08:06:20 BST 2019 700 272.60 CHIX 19142XJuen5
Wed 22 May 08:06:20 BST 2019 4 272.60 CHIX 19142XJuen6
Wed 22 May 08:06:20 BST 2019 123 272.60 XLON 19142XJuen4
Wed 22 May 08:06:22 BST 2019 526 272.45 CHIX 19142XJuen8
Wed 22 May 08:06:30 BST 2019 500 272.40 CHIX 19142XJuenq
Wed 22 May 08:06:30 BST 2019 382 272.40 CHIX 19142XJuenr
Wed 22 May 08:06:58 BST 2019 385 272.50 CHIX 19142XJuep3
Wed 22 May 08:06:58 BST 2019 120 272.45 XLON 19142XJuep2
Wed 22 May 08:06:58 BST 2019 830 272.45 CHIX 19142XJuep4
Wed 22 May 08:07:07 BST 2019 300 272.35 CHIX 19142XJuepu
Wed 22 May 08:07:07 BST 2019 90 272.35 CHIX 19142XJuepv
Wed 22 May 08:07:07 BST 2019 1 272.35 XLON 19142XJuept
Wed 22 May 08:07:12 BST 2019 575 272.30 CHIX 19142XJueq2
Wed 22 May 08:07:12 BST 2019 510 272.30 CHIX 19142XJueq3
Wed 22 May 08:07:12 BST 2019 972 272.30 XLON 19142XJueq1
Wed 22 May 08:07:12 BST 2019 64 272.30 XLON 19142XJueq4
Wed 22 May 08:07:12 BST 2019 107 272.30 XLON 19142XJueq5
Wed 22 May 08:08:20 BST 2019 1166 272.70 XLON 19142XJuev7
Wed 22 May 08:08:20 BST 2019 611 272.70 CHIX 19142XJuev8
Wed 22 May 08:08:40 BST 2019 100 272.70 CHIX 19142XJuewv
Wed 22 May 08:08:40 BST 2019 406 272.70 CHIX 19142XJueww
Wed 22 May 08:08:50 BST 2019 343 272.65 CHIX 19142XJuexq
Wed 22 May 08:08:50 BST 2019 390 272.65 CHIX 19142XJuexr
Wed 22 May 08:09:05 BST 2019 438 272.60 XLON 19142XJuf01
Wed 22 May 08:09:05 BST 2019 565 272.60 CHIX 19142XJuf02
Wed 22 May 08:09:05 BST 2019 574 272.60 CHIX 19142XJuf03
Wed 22 May 08:09:08 BST 2019 4341 272.60 CHIX 19142XJuf0a
Wed 22 May 08:10:00 BST 2019 246 272.95 CHIX 19142XJuf4a
Wed 22 May 08:10:00 BST 2019 10 272.95 XLON 19142XJuf49
Wed 22 May 08:10:00 BST 2019 269 272.95 CHIX 19142XJuf4b
Wed 22 May 08:10:00 BST 2019 649 272.95 CHIX 19142XJuf4c
Wed 22 May 08:10:08 BST 2019 4338 272.95 CHIX 19142XJuf52
Wed 22 May 08:10:15 BST 2019 531 272.85 CHIX 19142XJuf5j
Wed 22 May 08:10:15 BST 2019 7 272.85 XLON 19142XJuf5k
Wed 22 May 08:10:19 BST 2019 1500 272.85 XLON 19142XJuf6j
Wed 22 May 08:10:19 BST 2019 1500 272.85 XLON 19142XJuf6k
Wed 22 May 08:10:20 BST 2019 1500 272.85 XLON 19142XJuf6l
Wed 22 May 08:10:20 BST 2019 1171 272.85 XLON 19142XJuf6m
Wed 22 May 08:10:23 BST 2019 1000 272.85 CHIX 19142XJuf6s
Wed 22 May 08:10:25 BST 2019 1159 272.85 XLON 19142XJuf6t
Wed 22 May 08:10:29 BST 2019 442 272.85 XLON 19142XJuf6z
Wed 22 May 08:10:29 BST 2019 64 272.80 XLON 19142XJuf6x
Wed 22 May 08:10:29 BST 2019 1500 272.85 XLON 19142XJuf6y
Wed 22 May 08:10:38 BST 2019 359 272.70 CHIX 19142XJuf80
Wed 22 May 08:10:52 BST 2019 4775 272.75 CHIX 19142XJuf8h
Wed 22 May 08:10:53 BST 2019 459 272.80 XLON 19142XJuf8s
Wed 22 May 08:10:53 BST 2019 6333 272.80 CHIX 19142XJuf8t
Wed 22 May 08:11:03 BST 2019 274 272.75 CHIX 19142XJuf98
Wed 22 May 08:11:03 BST 2019 392 272.70 CHIX 19142XJuf99
Wed 22 May 08:11:03 BST 2019 737 272.70 CHIX 19142XJuf9a
Wed 22 May 08:11:03 BST 2019 368 272.70 CHIX 19142XJuf9b
Wed 22 May 08:11:03 BST 2019 419 272.70 CHIX 19142XJuf9c
Wed 22 May 08:11:03 BST 2019 1500 272.80 XLON 19142XJuf9e
Wed 22 May 08:11:03 BST 2019 86 272.80 XLON 19142XJuf9f
Wed 22 May 08:11:03 BST 2019 64 272.75 XLON 19142XJuf9d
Wed 22 May 08:11:50 BST 2019 573 272.90 CHIX 19142XJufc8
Wed 22 May 08:11:50 BST 2019 689 272.90 CHIX 19142XJufc9
Wed 22 May 08:11:50 BST 2019 648 272.90 XLON 19142XJufc6
Wed 22 May 08:11:50 BST 2019 404 272.90 XLON 19142XJufc7
Wed 22 May 08:11:55 BST 2019 398 272.80 XLON 19142XJufcj
Wed 22 May 08:11:55 BST 2019 510 272.80 CHIX 19142XJufck
Wed 22 May 08:11:55 BST 2019 574 272.80 CHIX 19142XJufcl
Wed 22 May 08:11:55 BST 2019 1600 272.80 XLON 19142XJufcm
Wed 22 May 08:12:03 BST 2019 341 272.75 CHIX 19142XJufe5
Wed 22 May 08:12:03 BST 2019 496 272.75 CHIX 19142XJufe6
Wed 22 May 08:12:03 BST 2019 1100 272.80 XLON 19142XJufe7
Wed 22 May 08:12:05 BST 2019 4338 272.80 CHIX 19142XJufe8
Wed 22 May 08:12:24 BST 2019 573 273.05 CHIX 19142XJuffv
Wed 22 May 08:12:24 BST 2019 591 273.05 XLON 19142XJuffu
Wed 22 May 08:12:24 BST 2019 1481 273.05 XLON 19142XJuffw
Wed 22 May 08:12:25 BST 2019 4769 273.00 CHIX 19142XJufg1
Wed 22 May 08:12:35 BST 2019 897 272.85 CHIX 19142XJufgs
Wed 22 May 08:12:41 BST 2019 1000 272.85 CHIX 19142XJufhl
Wed 22 May 08:12:41 BST 2019 750 272.85 CHIX 19142XJufhm
Wed 22 May 08:12:49 BST 2019 4338 272.90 CHIX 19142XJufhr
Wed 22 May 08:13:00 BST 2019 4769 273.00 CHIX 19142XJufiz
Wed 22 May 08:13:01 BST 2019 1400 272.95 XLON 19142XJufj1
Wed 22 May 08:13:01 BST 2019 1400 272.95 XLON 19142XJufj2
Wed 22 May 08:13:03 BST 2019 534 272.90 XLON 19142XJufj5
Wed 22 May 08:13:03 BST 2019 573 272.90 CHIX 19142XJufj6
Wed 22 May 08:13:03 BST 2019 780 272.90 CHIX 19142XJufj7
Wed 22 May 08:13:03 BST 2019 2 272.85 XLON 19142XJufjb
Wed 22 May 08:13:03 BST 2019 142 272.85 XLON 19142XJufja
Wed 22 May 08:13:03 BST 2019 738 272.75 XLON 19142XJufjc
Wed 22 May 08:13:03 BST 2019 524 272.75 CHIX 19142XJufjd
Wed 22 May 08:13:03 BST 2019 574 272.75 CHIX 19142XJufje
Wed 22 May 08:13:04 BST 2019 841 272.75 XLON 19142XJufjk
Wed 22 May 08:13:08 BST 2019 988 272.70 XLON 19142XJufkj
Wed 22 May 08:13:08 BST 2019 574 272.70 CHIX 19142XJufkk
Wed 22 May 08:13:12 BST 2019 1693 272.65 XLON 19142XJuflf
Wed 22 May 08:13:12 BST 2019 35 272.65 XLON 19142XJuflg
Wed 22 May 08:13:12 BST 2019 810 272.65 CHIX 19142XJuflh
Wed 22 May 08:13:15 BST 2019 571 272.60 CHIX 19142XJufm1
Wed 22 May 08:13:15 BST 2019 557 272.50 CHIX 19142XJufm2
Wed 22 May 08:13:19 BST 2019 300 272.50 CHIX 19142XJufmj
Wed 22 May 08:13:19 BST 2019 266 272.50 CHIX 19142XJufmm
Wed 22 May 08:13:19 BST 2019 518 272.45 XLON 19142XJufmi
Wed 22 May 08:13:19 BST 2019 9 272.45 XLON 19142XJufmk
Wed 22 May 08:13:19 BST 2019 442 272.45 XLON 19142XJufml
Wed 22 May 08:13:19 BST 2019 574 272.45 CHIX 19142XJufmn
Wed 22 May 08:13:19 BST 2019 286 272.45 CHIX 19142XJufmq
Wed 22 May 08:13:19 BST 2019 574 272.45 CHIX 19142XJufmo
Wed 22 May 08:13:19 BST 2019 550 272.45 CHIX 19142XJufmp
Wed 22 May 08:13:20 BST 2019 575 272.40 CHIX 19142XJufmv
Wed 22 May 08:13:20 BST 2019 514 272.35 XLON 19142XJufmw
Wed 22 May 08:13:20 BST 2019 500 272.35 CHIX 19142XJufmx
Wed 22 May 08:13:34 BST 2019 381 272.40 XLON 19142XJufo9
Wed 22 May 08:13:34 BST 2019 575 272.40 CHIX 19142XJufoa
Wed 22 May 08:13:34 BST 2019 1591 272.30 XLON 19142XJufof
Wed 22 May 08:13:34 BST 2019 761 272.30 CHIX 19142XJufog
Wed 22 May 08:13:34 BST 2019 558 272.25 XLON 19142XJufoh
Wed 22 May 08:13:34 BST 2019 575 272.25 XLON 19142XJufoi
Wed 22 May 08:13:34 BST 2019 158 272.25 XLON 19142XJufoj
Wed 22 May 08:13:44 BST 2019 1761 272.20 XLON 19142XJufpl
Wed 22 May 08:14:30 BST 2019 1238 272.25 XLON 19142XJuftc
Wed 22 May 08:14:30 BST 2019 648 272.25 CHIX 19142XJuftd
Wed 22 May 08:14:40 BST 2019 54 272.25 XLON 19142XJuftv
Wed 22 May 08:14:40 BST 2019 1 272.25 XLON 19142XJuftw
Wed 22 May 08:14:40 BST 2019 1 272.25 XLON 19142XJuftx
Wed 22 May 08:15:28 BST 2019 642 272.55 XLON 19142XJufxr
Wed 22 May 08:15:28 BST 2019 459 272.55 XLON 19142XJufxs
Wed 22 May 08:15:28 BST 2019 574 272.55 CHIX 19142XJufxt
Wed 22 May 08:15:28 BST 2019 573 272.55 CHIX 19142XJufxu
Wed 22 May 08:15:28 BST 2019 1 272.55 CHIX 19142XJufxv
Wed 22 May 08:15:32 BST 2019 574 272.55 CHIX 19142XJufy5
Wed 22 May 08:15:32 BST 2019 875 272.55 XLON 19142XJufy4
Wed 22 May 08:15:32 BST 2019 1800 272.55 XLON 19142XJufy6
Wed 22 May 08:15:36 BST 2019 574 272.50 CHIX 19142XJufyb
Wed 22 May 08:15:36 BST 2019 283 272.50 CHIX 19142XJufyc
Wed 22 May 08:15:36 BST 2019 1079 272.50 XLON 19142XJufya
Wed 22 May 08:15:36 BST 2019 100 272.55 CHIX 19142XJufye
Wed 22 May 08:15:36 BST 2019 1000 272.55 CHIX 19142XJufyd
Wed 22 May 08:15:37 BST 2019 863 272.45 CHIX 19142XJufyl
Wed 22 May 08:15:41 BST 2019 1000 272.60 CHIX 19142XJufz0
Wed 22 May 08:15:41 BST 2019 375 272.60 CHIX 19142XJufz1
Wed 22 May 08:15:41 BST 2019 1100 272.60 CHIX 19142XJufz2
Wed 22 May 08:15:41 BST 2019 1100 272.60 CHIX 19142XJufz3
Wed 22 May 08:15:45 BST 2019 1500 272.50 XLON 19142XJufzg
Wed 22 May 08:15:53 BST 2019 813 272.50 XLON 19142XJug02
Wed 22 May 08:15:53 BST 2019 574 272.50 CHIX 19142XJug03
Wed 22 May 08:16:15 BST 2019 1100 272.80 CHIX 19142XJug23
Wed 22 May 08:16:15 BST 2019 110 272.80 CHIX 19142XJug24
Wed 22 May 08:16:16 BST 2019 1180 272.75 XLON 19142XJug25
Wed 22 May 08:16:29 BST 2019 1180 272.75 XLON 19142XJug2r
Wed 22 May 08:16:29 BST 2019 1180 272.75 XLON 19142XJug2s
Wed 22 May 08:16:29 BST 2019 1180 272.75 XLON 19142XJug2t
Wed 22 May 08:16:29 BST 2019 1180 272.75 XLON 19142XJug2u
Wed 22 May 08:16:35 BST 2019 1000 272.75 CHIX 19142XJug31
Wed 22 May 08:16:43 BST 2019 1000 272.75 CHIX 19142XJug3i
Wed 22 May 08:16:50 BST 2019 768 272.75 CHIX 19142XJug3m
Wed 22 May 08:16:53 BST 2019 1500 272.75 XLON 19142XJug3w
Wed 22 May 08:16:56 BST 2019 238 272.75 XLON 19142XJug48
Wed 22 May 08:17:12 BST 2019 1000 272.80 CHIX 19142XJug51
Wed 22 May 08:17:12 BST 2019 1000 272.80 CHIX 19142XJug52
Wed 22 May 08:17:35 BST 2019 500 272.95 CHIX 19142XJug5w
Wed 22 May 08:17:35 BST 2019 65 272.95 CHIX 19142XJug5x
Wed 22 May 08:17:35 BST 2019 127 272.95 XLON 19142XJug5y
Wed 22 May 08:17:35 BST 2019 1500 272.95 XLON 19142XJug5z
Wed 22 May 08:17:35 BST 2019 1937 272.95 CHIX 19142XJug60
Wed 22 May 08:17:43 BST 2019 5213 273.10 XLON 19142XJug6q
Wed 22 May 08:17:43 BST 2019 716 273.10 XLON 19142XJug6r
Wed 22 May 08:17:43 BST 2019 1500 273.10 XLON 19142XJug6s
Wed 22 May 08:17:43 BST 2019 742 273.10 XLON 19142XJug6t
Wed 22 May 08:17:49 BST 2019 1376 273.10 XLON 19142XJug76
Wed 22 May 08:17:49 BST 2019 658 273.10 CHIX 19142XJug77
Wed 22 May 08:18:04 BST 2019 577 273.00 XLON 19142XJug87
Wed 22 May 08:18:04 BST 2019 1149 273.00 XLON 19142XJug88
Wed 22 May 08:18:04 BST 2019 63 273.00 XLON 19142XJug89
Wed 22 May 08:18:04 BST 2019 825 273.00 CHIX 19142XJug8a
Wed 22 May 08:18:08 BST 2019 357 273.00 XLON 19142XJug8n
Wed 22 May 08:18:08 BST 2019 1000 272.95 CHIX 19142XJug8o
Wed 22 May 08:18:58 BST 2019 1500 273.05 XLON 19142XJugdg
Wed 22 May 08:18:58 BST 2019 745 273.05 XLON 19142XJugdh
Wed 22 May 08:18:58 BST 2019 1500 273.10 XLON 19142XJugdk
Wed 22 May 08:18:58 BST 2019 387 273.05 XLON 19142XJugdi
Wed 22 May 08:18:58 BST 2019 1909 273.10 XLON 19142XJugdj
Wed 22 May 08:18:58 BST 2019 2510 273.05 CHIX 19142XJugdl
Wed 22 May 08:18:58 BST 2019 1101 273.10 XLON 19142XJugdm
Wed 22 May 08:19:24 BST 2019 2427 273.05 XLON 19142XJugfv
Wed 22 May 08:19:24 BST 2019 1273 273.05 CHIX 19142XJugfy
Wed 22 May 08:19:24 BST 2019 235 273.05 BATE 19142XJugfx
Wed 22 May 08:19:24 BST 2019 2100 273.05 XLON 19142XJugfz
Wed 22 May 08:19:24 BST 2019 860 273.05 XLON 19142XJugg0
Wed 22 May 08:19:24 BST 2019 1000 273.03 CHIX 19142XJugg1
Wed 22 May 08:19:24 BST 2019 1100 273.05 CHIX 19142XJugg2
Wed 22 May 08:19:35 BST 2019 762 273.05 CHIX 19142XJughi
Wed 22 May 08:19:35 BST 2019 238 273.05 CHIX 19142XJughj
Wed 22 May 08:19:36 BST 2019 1100 273.05 CHIX 19142XJughk
Wed 22 May 08:19:45 BST 2019 209 273.00 CHIX 19142XJugic
Wed 22 May 08:19:45 BST 2019 121 273.00 CHIX 19142XJugid
Wed 22 May 08:19:45 BST 2019 503 273.00 CHIX 19142XJugie
Wed 22 May 08:19:45 BST 2019 239 273.00 CHIX 19142XJugif
Wed 22 May 08:19:45 BST 2019 731 273.00 CHIX 19142XJugig
Wed 22 May 08:20:21 BST 2019 691 273.20 XLON 19142XJugl8
Wed 22 May 08:20:21 BST 2019 573 273.20 CHIX 19142XJugl9
Wed 22 May 08:20:32 BST 2019 405 273.15 XLON 19142XJugmg
Wed 22 May 08:20:38 BST 2019 573 273.10 CHIX 19142XJugmo
Wed 22 May 08:20:41 BST 2019 1547 273.00 CHIX 19142XJugn5
Wed 22 May 08:20:41 BST 2019 285 273.00 BATE 19142XJugn6
Wed 22 May 08:20:41 BST 2019 2443 273.00 XLON 19142XJugn3
Wed 22 May 08:20:41 BST 2019 512 273.00 XLON 19142XJugn4
Wed 22 May 08:20:41 BST 2019 1500 273.05 XLON 19142XJugn7
Wed 22 May 08:20:41 BST 2019 50 273.05 XLON 19142XJugn8
Wed 22 May 08:20:41 BST 2019 5419 273.00 CHIX 19142XJugn9
Wed 22 May 08:20:55 BST 2019 15 273.00 XLON 19142XJugot
Wed 22 May 08:20:55 BST 2019 1 273.00 XLON 19142XJugou
Wed 22 May 08:20:56 BST 2019 573 273.00 CHIX 19142XJugox
Wed 22 May 08:20:56 BST 2019 466 273.00 XLON 19142XJugow
Wed 22 May 08:20:56 BST 2019 573 272.95 CHIX 19142XJugp0
Wed 22 May 08:20:56 BST 2019 595 272.95 CHIX 19142XJugp1
Wed 22 May 08:20:56 BST 2019 1136 272.95 XLON 19142XJugoz
Wed 22 May 08:20:56 BST 2019 714 272.95 XLON 19142XJugoy
Wed 22 May 08:21:29 BST 2019 535 273.00 CHIX 19142XJugto
Wed 22 May 08:21:29 BST 2019 573 273.00 CHIX 19142XJugtp
Wed 22 May 08:21:29 BST 2019 858 273.00 CHIX 19142XJugtn
Wed 22 May 08:21:29 BST 2019 1796 273.00 XLON 19142XJugtl
Wed 22 May 08:21:29 BST 2019 886 273.00 XLON 19142XJugtm
Wed 22 May 08:21:32 BST 2019 4355 272.90 CHIX 19142XJugu9
Wed 22 May 08:21:32 BST 2019 435 272.90 CHIX 19142XJugua
Wed 22 May 08:21:41 BST 2019 1015 272.80 CHIX 19142XJugve
Wed 22 May 08:21:41 BST 2019 574 272.80 CHIX 19142XJugvf
Wed 22 May 08:21:41 BST 2019 2123 272.80 XLON 19142XJugvc
Wed 22 May 08:21:41 BST 2019 622 272.80 XLON 19142XJugvd
Wed 22 May 08:21:55 BST 2019 665 272.95 XLON 19142XJugwv
Wed 22 May 08:21:55 BST 2019 573 272.95 CHIX 19142XJugwx
Wed 22 May 08:22:00 BST 2019 203 272.95 BATE 19142XJugxq
Wed 22 May 08:22:37 BST 2019 1500 273.10 XLON 19142XJuh0q
Wed 22 May 08:22:37 BST 2019 5319 273.10 CHIX 19142XJuh0r
Wed 22 May 08:22:45 BST 2019 811 273.05 XLON 19142XJuh1j
Wed 22 May 08:22:45 BST 2019 572 273.05 CHIX 19142XJuh1k
Wed 22 May 08:22:45 BST 2019 1 273.05 CHIX 19142XJuh1l
Wed 22 May 08:22:55 BST 2019 650 273.00 CHIX 19142XJuh2h
Wed 22 May 08:22:55 BST 2019 750 273.00 CHIX 19142XJuh2g
Wed 22 May 08:22:55 BST 2019 23 273.00 CHIX 19142XJuh2i
Wed 22 May 08:22:56 BST 2019 64 273.00 XLON 19142XJuh2l
Wed 22 May 08:22:56 BST 2019 2100 273.00 XLON 19142XJuh2j
Wed 22 May 08:22:56 BST 2019 2620 273.00 CHIX 19142XJuh2m
Wed 22 May 08:23:02 BST 2019 775 273.00 CHIX 19142XJuh3e
Wed 22 May 08:23:02 BST 2019 1 273.00 CHIX 19142XJuh3g
Wed 22 May 08:23:02 BST 2019 573 272.95 CHIX 19142XJuh3m
Wed 22 May 08:23:02 BST 2019 803 272.95 CHIX 19142XJuh3l
Wed 22 May 08:23:02 BST 2019 4 272.95 XLON 19142XJuh3j
Wed 22 May 08:23:02 BST 2019 565 272.95 XLON 19142XJuh3k
Wed 22 May 08:23:42 BST 2019 616 273.35 XLON 19142XJuh7u
Wed 22 May 08:23:42 BST 2019 419 273.35 XLON 19142XJuh7v
Wed 22 May 08:23:55 BST 2019 785 273.40 XLON 19142XJuh8r
Wed 22 May 08:23:55 BST 2019 572 273.40 CHIX 19142XJuh8s
Wed 22 May 08:23:55 BST 2019 512 273.35 CHIX 19142XJuh8t
Wed 22 May 08:24:00 BST 2019 389 273.35 CHIX 19142XJuh8x
Wed 22 May 08:24:00 BST 2019 1477 273.35 CHIX 19142XJuh8y
Wed 22 May 08:24:01 BST 2019 1162 273.30 XLON 19142XJuh93
Wed 22 May 08:24:01 BST 2019 608 273.30 CHIX 19142XJuh94
Wed 22 May 08:24:07 BST 2019 1825 273.35 XLON 19142XJuha0
Wed 22 May 08:24:07 BST 2019 383 273.35 XLON 19142XJuha1
Wed 22 May 08:24:07 BST 2019 565 273.35 XLON 19142XJuh9z
Wed 22 May 08:24:07 BST 2019 1091 273.33 CHIX 19142XJuha3
Wed 22 May 08:24:08 BST 2019 1500 273.30 XLON 19142XJuhaa
Wed 22 May 08:24:35 BST 2019 3689 273.25 CHIX 19142XJuhb3
Wed 22 May 08:24:35 BST 2019 1330 273.15 XLON 19142XJuhb4
Wed 22 May 08:24:35 BST 2019 658 273.15 CHIX 19142XJuhb5
Wed 22 May 08:24:35 BST 2019 1210 273.15 CHIX 19142XJuhb6
Wed 22 May 08:24:39 BST 2019 573 273.20 CHIX 19142XJuhbq
Wed 22 May 08:24:39 BST 2019 761 273.20 XLON 19142XJuhbp
Wed 22 May 08:24:50 BST 2019 921 273.10 XLON 19142XJuhc7
Wed 22 May 08:24:50 BST 2019 358 273.10 CHIX 19142XJuhca
Wed 22 May 08:24:50 BST 2019 258 273.10 CHIX 19142XJuhcb
Wed 22 May 08:24:50 BST 2019 573 273.10 CHIX 19142XJuhc9
Wed 22 May 08:24:50 BST 2019 642 273.10 CHIX 19142XJuhc8
Wed 22 May 08:24:50 BST 2019 50 273.10 CHIX 19142XJuhcc
Wed 22 May 08:24:50 BST 2019 263 273.10 CHIX 19142XJuhcd
Wed 22 May 08:25:35 BST 2019 1100 273.45 CHIX 19142XJuhft
Wed 22 May 08:25:38 BST 2019 749 273.35 XLON 19142XJuhg5
Wed 22 May 08:25:38 BST 2019 1265 273.40 CHIX 19142XJuhg6
Wed 22 May 08:25:38 BST 2019 1265 273.40 CHIX 19142XJuhg7
Wed 22 May 08:25:38 BST 2019 1265 273.40 CHIX 19142XJuhg9
Wed 22 May 08:25:38 BST 2019 1265 273.40 CHIX 19142XJuhgb
Wed 22 May 08:25:38 BST 2019 1265 273.40 CHIX 19142XJuhgd
Wed 22 May 08:25:45 BST 2019 530 273.35 XLON 19142XJuhgv
Wed 22 May 08:25:45 BST 2019 573 273.35 CHIX 19142XJuhgw
Wed 22 May 08:25:45 BST 2019 572 273.35 CHIX 19142XJuhgx
Wed 22 May 08:25:45 BST 2019 1 273.35 CHIX 19142XJuhgy
Wed 22 May 08:25:50 BST 2019 406 273.30 XLON 19142XJuhh3
Wed 22 May 08:25:50 BST 2019 573 273.30 CHIX 19142XJuhh5
Wed 22 May 08:25:58 BST 2019 236 273.25 XLON 19142XJuhhw
Wed 22 May 08:25:58 BST 2019 667 273.25 CHIX 19142XJuhhx
Wed 22 May 08:26:03 BST 2019 391 273.20 CHIX 19142XJuhih
Wed 22 May 08:26:03 BST 2019 573 273.20 CHIX 19142XJuhii
Wed 22 May 08:26:03 BST 2019 862 273.20 CHIX 19142XJuhij
Wed 22 May 08:26:03 BST 2019 1802 273.20 XLON 19142XJuhig
Wed 22 May 08:26:03 BST 2019 398 273.20 XLON 19142XJuhif
Wed 22 May 08:26:26 BST 2019 573 273.25 CHIX 19142XJuhji
Wed 22 May 08:26:26 BST 2019 679 273.25 XLON 19142XJuhjg
Wed 22 May 08:26:26 BST 2019 1100 273.25 CHIX 19142XJuhjk
Wed 22 May 08:26:35 BST 2019 406 273.30 XLON 19142XJuhkc
Wed 22 May 08:26:46 BST 2019 124 273.30 XLON 19142XJuhle
Wed 22 May 08:26:46 BST 2019 553 273.30 CHIX 19142XJuhlh
Wed 22 May 08:26:51 BST 2019 1000 273.30 CHIX 19142XJuhlx
Wed 22 May 08:26:51 BST 2019 1000 273.30 CHIX 19142XJuhly
Wed 22 May 08:26:53 BST 2019 1200 273.30 CHIX 19142XJuhm7
Wed 22 May 08:26:53 BST 2019 1000 273.30 CHIX 19142XJuhm6
Wed 22 May 08:27:32 BST 2019 1165 273.35 XLON 19142XJuhp6
Wed 22 May 08:27:32 BST 2019 1312 273.35 XLON 19142XJuhp7
Wed 22 May 08:27:32 BST 2019 6166 273.35 CHIX 19142XJuhp8
Wed 22 May 08:27:45 BST 2019 1782 273.40 XLON 19142XJuhqc
Wed 22 May 08:27:45 BST 2019 853 273.40 CHIX 19142XJuhqd
Wed 22 May 08:28:08 BST 2019 100 273.45 XLON 19142XJuhsa
Wed 22 May 08:28:08 BST 2019 1000 273.45 CHIX 19142XJuhsb
Wed 22 May 08:28:08 BST 2019 1040 273.45 XLON 19142XJuhsc
Wed 22 May 08:28:08 BST 2019 1214 273.45 CHIX 19142XJuhsd
Wed 22 May 08:28:13 BST 2019 309 273.45 CHIX 19142XJuhsq
Wed 22 May 08:28:14 BST 2019 3300 273.45 CHIX 19142XJuhsw
Wed 22 May 08:28:34 BST 2019 1338 273.45 XLON 19142XJuhtv
Wed 22 May 08:28:34 BST 2019 542 273.45 CHIX 19142XJuhtw
Wed 22 May 08:28:38 BST 2019 1100 273.45 CHIX 19142XJuhud
Wed 22 May 08:28:38 BST 2019 3300 273.45 CHIX 19142XJuhue
Wed 22 May 08:28:46 BST 2019 234 273.40 CHIX 19142XJuhvh
Wed 22 May 08:28:46 BST 2019 222 273.40 CHIX 19142XJuhvg
Wed 22 May 08:28:46 BST 2019 338 273.40 CHIX 19142XJuhvi
Wed 22 May 08:28:46 BST 2019 572 273.40 CHIX 19142XJuhvl
Wed 22 May 08:28:46 BST 2019 572 273.40 CHIX 19142XJuhvj
Wed 22 May 08:28:46 BST 2019 813 273.40 CHIX 19142XJuhvk
Wed 22 May 08:28:46 BST 2019 383 273.40 XLON 19142XJuhvd
Wed 22 May 08:28:46 BST 2019 699 273.40 XLON 19142XJuhve
Wed 22 May 08:28:46 BST 2019 413 273.40 XLON 19142XJuhvc
Wed 22 May 08:28:46 BST 2019 85 273.40 XLON 19142XJuhvf
Wed 22 May 08:29:01 BST 2019 169 273.30 XLON 19142XJuhwc
Wed 22 May 08:29:01 BST 2019 203 273.30 XLON 19142XJuhwd
Wed 22 May 08:29:01 BST 2019 553 273.30 CHIX 19142XJuhwe
Wed 22 May 08:29:01 BST 2019 675 273.30 CHIX 19142XJuhwf
Wed 22 May 08:29:05 BST 2019 573 273.25 CHIX 19142XJuhxs
Wed 22 May 08:29:05 BST 2019 457 273.25 CHIX 19142XJuhxt
Wed 22 May 08:29:05 BST 2019 280 273.25 CHIX 19142XJuhxu
Wed 22 May 08:29:05 BST 2019 579 273.25 XLON 19142XJuhxq
Wed 22 May 08:29:05 BST 2019 404 273.25 XLON 19142XJuhxr
Wed 22 May 08:29:44 BST 2019 804 273.30 CHIX 19142XJuhzx
Wed 22 May 08:29:44 BST 2019 731 273.30 XLON 19142XJuhzv
Wed 22 May 08:29:44 BST 2019 951 273.30 XLON 19142XJuhzw
Wed 22 May 08:29:45 BST 2019 4070 273.30 CHIX 19142XJui03
Wed 22 May 08:30:01 BST 2019 265 273.40 CHIX 19142XJui1d
Wed 22 May 08:30:12 BST 2019 757 273.35 CHIX 19142XJui2m
Wed 22 May 08:30:12 BST 2019 799 273.35 CHIX 19142XJui2n
Wed 22 May 08:30:12 BST 2019 1000 273.33 CHIX 19142XJui2o
Wed 22 May 08:30:12 BST 2019 375 273.40 BATE 19142XJui2p
Wed 22 May 08:30:12 BST 2019 56 273.30 XLON 19142XJui2s
Wed 22 May 08:30:13 BST 2019 741 273.25 CHIX 19142XJui3d
Wed 22 May 08:30:13 BST 2019 1550 273.25 XLON 19142XJui3c
Wed 22 May 08:30:14 BST 2019 2394 273.20 XLON 19142XJui3h
Wed 22 May 08:30:46 BST 2019 826 273.25 CHIX 19142XJui6c
Wed 22 May 08:30:46 BST 2019 1728 273.25 XLON 19142XJui6a
Wed 22 May 08:30:46 BST 2019 46 273.25 XLON 19142XJui6b
Wed 22 May 08:30:46 BST 2019 107 273.25 XLON 19142XJui69
Wed 22 May 08:30:53 BST 2019 231 273.20 BATE 19142XJui7o
Wed 22 May 08:30:53 BST 2019 1254 273.20 CHIX 19142XJui7n
Wed 22 May 08:30:53 BST 2019 214 273.20 XLON 19142XJui7m
Wed 22 May 08:30:53 BST 2019 280 273.15 CHIX 19142XJui7p
Wed 22 May 08:31:10 BST 2019 2172 273.15 XLON 19142XJui98
Wed 22 May 08:31:10 BST 2019 1038 273.15 CHIX 19142XJui99
Wed 22 May 08:31:10 BST 2019 494 273.10 CHIX 19142XJui9b
Wed 22 May 08:31:10 BST 2019 889 273.10 CHIX 19142XJui9a
Wed 22 May 08:31:10 BST 2019 308 273.05 XLON 19142XJui9c
Wed 22 May 08:31:34 BST 2019 197 273.10 XLON 19142XJuiau
Wed 22 May 08:31:34 BST 2019 4375 273.10 CHIX 19142XJuiav
Wed 22 May 08:31:34 BST 2019 642 273.10 BATE 19142XJuiaw
Wed 22 May 08:31:52 BST 2019 1226 273.08 CHIX 19142XJuic2
Wed 22 May 08:32:02 BST 2019 252 273.05 CHIX 19142XJuicz
Wed 22 May 08:32:02 BST 2019 223 273.05 CHIX 19142XJuid0
Wed 22 May 08:32:19 BST 2019 1205 273.08 CHIX 19142XJuif4
Wed 22 May 08:32:19 BST 2019 2400 273.10 XLON 19142XJuif5
Wed 22 May 08:32:19 BST 2019 1500 273.10 XLON 19142XJuif6
Wed 22 May 08:32:19 BST 2019 3700 273.10 CHIX 19142XJuif7
Wed 22 May 08:32:40 BST 2019 730 273.10 CHIX 19142XJuih9
Wed 22 May 08:32:40 BST 2019 590 273.10 CHIX 19142XJuiha
Wed 22 May 08:32:40 BST 2019 1525 273.10 XLON 19142XJuih8
Wed 22 May 08:32:47 BST 2019 796 273.05 XLON 19142XJuihc
Wed 22 May 08:32:47 BST 2019 907 273.05 XLON 19142XJuihd
Wed 22 May 08:32:47 BST 2019 327 273.05 CHIX 19142XJuihe
Wed 22 May 08:32:47 BST 2019 620 273.05 CHIX 19142XJuihf
Wed 22 May 08:32:47 BST 2019 573 273.05 CHIX 19142XJuihi
Wed 22 May 08:32:47 BST 2019 573 273.05 CHIX 19142XJuihg
Wed 22 May 08:32:47 BST 2019 639 273.05 CHIX 19142XJuihh
Wed 22 May 08:32:47 BST 2019 573 273.00 CHIX 19142XJuihk
Wed 22 May 08:32:47 BST 2019 715 273.00 XLON 19142XJuihj
Wed 22 May 08:32:50 BST 2019 662 272.95 XLON 19142XJuihp
Wed 22 May 08:32:50 BST 2019 711 272.95 XLON 19142XJuihq
Wed 22 May 08:32:50 BST 2019 392 272.95 CHIX 19142XJuihr
Wed 22 May 08:32:50 BST 2019 266 272.95 CHIX 19142XJuihs
Wed 22 May 08:32:50 BST 2019 219 272.95 CHIX 19142XJuiht
Wed 22 May 08:33:44 BST 2019 942 272.85 CHIX 19142XJuim2
Wed 22 May 08:33:44 BST 2019 298 272.85 CHIX 19142XJuim3
Wed 22 May 08:33:44 BST 2019 142 272.85 XLON 19142XJuim0
Wed 22 May 08:33:44 BST 2019 1972 272.85 XLON 19142XJuilz
Wed 22 May 08:33:53 BST 2019 720 272.85 CHIX 19142XJuin3
Wed 22 May 08:34:05 BST 2019 214 272.85 XLON 19142XJuio6
Wed 22 May 08:34:05 BST 2019 2511 272.85 CHIX 19142XJuio7
Wed 22 May 08:34:15 BST 2019 574 272.80 CHIX 19142XJuipn
Wed 22 May 08:34:15 BST 2019 546 272.80 CHIX 19142XJuipo
Wed 22 May 08:34:15 BST 2019 408 272.80 CHIX 19142XJuipp
Wed 22 May 08:34:15 BST 2019 483 272.80 XLON 19142XJuipm
Wed 22 May 08:34:20 BST 2019 542 272.70 CHIX 19142XJuiq3
Wed 22 May 08:34:20 BST 2019 246 272.70 CHIX 19142XJuiq4
Wed 22 May 08:34:25 BST 2019 1261 272.70 XLON 19142XJuir7
Wed 22 May 08:34:45 BST 2019 800 272.70 XLON 19142XJuis9
Wed 22 May 08:34:49 BST 2019 7214 272.75 XLON 19142XJuisf
Wed 22 May 08:34:49 BST 2019 721 272.75 XLON 19142XJuisg
Wed 22 May 08:34:55 BST 2019 1917 272.60 XLON 19142XJuisw
Wed 22 May 08:34:55 BST 2019 917 272.60 CHIX 19142XJuisx
Wed 22 May 08:35:10 BST 2019 407 272.60 CHIX 19142XJuitu
Wed 22 May 08:35:19 BST 2019 146 272.55 XLON 19142XJuiv9
Wed 22 May 08:35:19 BST 2019 589 272.55 CHIX 19142XJuiva
Wed 22 May 08:35:19 BST 2019 607 272.55 CHIX 19142XJuivb
Wed 22 May 08:35:19 BST 2019 1 272.55 CHIX 19142XJuivc
Wed 22 May 08:35:54 BST 2019 91 272.55 CHIX 19142XJuix8
Wed 22 May 08:35:54 BST 2019 405 272.55 XLON 19142XJuix9
Wed 22 May 08:35:54 BST 2019 909 272.55 CHIX 19142XJuixa
Wed 22 May 08:36:04 BST 2019 574 272.45 CHIX 19142XJuiy1
Wed 22 May 08:36:04 BST 2019 660 272.45 XLON 19142XJuiy0
Wed 22 May 08:36:04 BST 2019 1784 272.45 XLON 19142XJuiy2
Wed 22 May 08:36:04 BST 2019 64 272.50 XLON 19142XJuiy3
Wed 22 May 08:36:21 BST 2019 827 272.45 CHIX 19142XJuizm
Wed 22 May 08:36:21 BST 2019 1729 272.45 XLON 19142XJuizl
Wed 22 May 08:36:22 BST 2019 789 272.40 CHIX 19142XJuizo
Wed 22 May 08:36:22 BST 2019 1650 272.40 XLON 19142XJuizn
Wed 22 May 08:36:22 BST 2019 349 272.35 CHIX 19142XJuizr
Wed 22 May 08:36:22 BST 2019 92 272.35 XLON 19142XJuizp
Wed 22 May 08:37:02 BST 2019 47 272.30 XLON 19142XJuj4j
Wed 22 May 08:37:02 BST 2019 461 272.30 CHIX 19142XJuj4l
Wed 22 May 08:37:02 BST 2019 227 272.30 CHIX 19142XJuj4k
Wed 22 May 08:37:02 BST 2019 1 272.30 CHIX 19142XJuj4m
Wed 22 May 08:37:02 BST 2019 1500 272.30 XLON 19142XJuj4n
Wed 22 May 08:37:02 BST 2019 1600 272.30 XLON 19142XJuj4o
Wed 22 May 08:37:02 BST 2019 3198 272.30 CHIX 19142XJuj4p
Wed 22 May 08:37:17 BST 2019 620 272.30 CHIX 19142XJuj5y
Wed 22 May 08:37:23 BST 2019 1850 272.30 CHIX 19142XJuj6r
Wed 22 May 08:37:56 BST 2019 522 272.30 XLON 19142XJuj8q
Wed 22 May 08:37:56 BST 2019 201 272.30 XLON 19142XJuj8r
Wed 22 May 08:37:56 BST 2019 166 272.30 XLON 19142XJuj8s
Wed 22 May 08:37:56 BST 2019 575 272.30 CHIX 19142XJuj8t
Wed 22 May 08:37:56 BST 2019 1977 272.30 XLON 19142XJuj8u
Wed 22 May 08:37:56 BST 2019 1500 272.30 XLON 19142XJuj8v
Wed 22 May 08:37:56 BST 2019 1075 272.30 BATE 19142XJuj8w
Wed 22 May 08:37:56 BST 2019 3614 272.30 CHIX 19142XJuj8x
Wed 22 May 08:37:57 BST 2019 288 272.25 CHIX 19142XJuj91
Wed 22 May 08:37:57 BST 2019 477 272.20 CHIX 19142XJuj92
Wed 22 May 08:39:05 BST 2019 77 272.20 XLON 19142XJujdg
Wed 22 May 08:39:05 BST 2019 877 272.20 XLON 19142XJujdh
Wed 22 May 08:39:18 BST 2019 4782 272.20 CHIX 19142XJujeo
Wed 22 May 08:39:18 BST 2019 7003 272.20 CHIX 19142XJujep
Wed 22 May 08:39:41 BST 2019 3 272.15 XLON 19142XJujfv
Wed 22 May 08:39:41 BST 2019 152 272.15 XLON 19142XJujfw
Wed 22 May 08:39:41 BST 2019 383 272.15 CHIX 19142XJujfz
Wed 22 May 08:39:41 BST 2019 400 272.15 CHIX 19142XJujfy
Wed 22 May 08:39:41 BST 2019 1082 272.10 CHIX 19142XJujg0
Wed 22 May 08:39:41 BST 2019 2264 272.10 XLON 19142XJujfx
Wed 22 May 08:39:42 BST 2019 1133 272.00 BATE 19142XJujg3
Wed 22 May 08:39:42 BST 2019 6147 272.00 CHIX 19142XJujg4
Wed 22 May 08:39:42 BST 2019 258 272.00 CHIX 19142XJujg5
Wed 22 May 08:39:42 BST 2019 11742 272.00 XLON 19142XJujg2
Wed 22 May 08:39:43 BST 2019 262 271.95 CHIX 19142XJujg6
Wed 22 May 08:39:44 BST 2019 1025 271.85 CHIX 19142XJujg8
Wed 22 May 08:39:44 BST 2019 2146 271.85 XLON 19142XJujg7
Wed 22 May 08:39:45 BST 2019 1767 271.75 XLON 19142XJujgj
Wed 22 May 08:39:45 BST 2019 845 271.75 CHIX 19142XJujgk
Wed 22 May 08:39:45 BST 2019 569 271.65 CHIX 19142XJujgs
Wed 22 May 08:40:26 BST 2019 1889 271.95 XLON 19142XJujjw
Wed 22 May 08:40:27 BST 2019 903 271.95 CHIX 19142XJujkc
Wed 22 May 08:40:42 BST 2019 840 271.90 XLON 19142XJujl3
Wed 22 May 08:40:42 BST 2019 576 271.90 CHIX 19142XJujl4
Wed 22 May 08:41:10 BST 2019 575 271.90 CHIX 19142XJujmj
Wed 22 May 08:41:10 BST 2019 650 271.90 XLON 19142XJujmi
Wed 22 May 08:41:36 BST 2019 559 271.95 CHIX 19142XJujnn
Wed 22 May 08:41:47 BST 2019 736 271.90 XLON 19142XJujo1
Wed 22 May 08:41:47 BST 2019 278 271.90 CHIX 19142XJujo3
Wed 22 May 08:41:47 BST 2019 576 271.90 CHIX 19142XJujo2
Wed 22 May 08:42:01 BST 2019 333 271.95 CHIX 19142XJujpg
Wed 22 May 08:42:15 BST 2019 1561 271.95 XLON 19142XJujr4
Wed 22 May 08:42:15 BST 2019 747 271.95 CHIX 19142XJujr5
Wed 22 May 08:42:30 BST 2019 1855 271.95 XLON 19142XJujsc
Wed 22 May 08:42:30 BST 2019 888 271.95 CHIX 19142XJujsd
Wed 22 May 08:42:50 BST 2019 575 271.95 CHIX 19142XJujty
Wed 22 May 08:42:50 BST 2019 575 271.95 CHIX 19142XJujtz
Wed 22 May 08:42:50 BST 2019 434 271.95 XLON 19142XJujtx
Wed 22 May 08:42:50 BST 2019 765 271.95 XLON 19142XJujtw
Wed 22 May 08:43:03 BST 2019 576 271.90 CHIX 19142XJujvc
Wed 22 May 08:43:03 BST 2019 324 271.90 CHIX 19142XJujva
Wed 22 May 08:43:03 BST 2019 576 271.90 CHIX 19142XJujvd
Wed 22 May 08:43:03 BST 2019 75 271.90 XLON 19142XJujvb
Wed 22 May 08:43:03 BST 2019 630 271.90 XLON 19142XJujv8
Wed 22 May 08:43:03 BST 2019 416 271.90 XLON 19142XJujv9
Wed 22 May 08:43:57 BST 2019 1683 271.95 XLON 19142XJujz9
Wed 22 May 08:43:57 BST 2019 804 271.95 CHIX 19142XJujza
Wed 22 May 08:43:57 BST 2019 873 271.95 CHIX 19142XJujzb
Wed 22 May 08:44:12 BST 2019 116 272.10 XLON 19142XJuk0w
Wed 22 May 08:44:33 BST 2019 5 272.05 XLON 19142XJuk23
Wed 22 May 08:44:33 BST 2019 333 272.05 CHIX 19142XJuk24
Wed 22 May 08:45:24 BST 2019 1000 272.20 CHIX 19142XJuk78
Wed 22 May 08:45:24 BST 2019 100 272.20 CHIX 19142XJuk79
Wed 22 May 08:45:24 BST 2019 3300 272.20 CHIX 19142XJuk7a
Wed 22 May 08:45:24 BST 2019 3300 272.20 CHIX 19142XJuk7b
Wed 22 May 08:45:30 BST 2019 538 272.15 CHIX 19142XJuk7r
Wed 22 May 08:45:54 BST 2019 1805 272.10 XLON 19142XJuk9u
Wed 22 May 08:45:54 BST 2019 132 272.10 XLON 19142XJuk9v
Wed 22 May 08:45:54 BST 2019 940 272.10 XLON 19142XJuk9w
Wed 22 May 08:45:54 BST 2019 575 272.10 CHIX 19142XJuka0
Wed 22 May 08:45:54 BST 2019 863 272.10 CHIX 19142XJuk9x
Wed 22 May 08:45:54 BST 2019 539 272.10 CHIX 19142XJuk9y
Wed 22 May 08:45:54 BST 2019 426 272.10 CHIX 19142XJuk9z
Wed 22 May 08:46:05 BST 2019 290 272.10 CHIX 19142XJukaf
Wed 22 May 08:46:14 BST 2019 688 272.10 XLON 19142XJukbq
Wed 22 May 08:46:14 BST 2019 66 272.10 XLON 19142XJukbr
Wed 22 May 08:46:14 BST 2019 575 272.10 CHIX 19142XJukbs
Wed 22 May 08:46:29 BST 2019 2322 272.05 XLON 19142XJukdm
Wed 22 May 08:46:29 BST 2019 1111 272.05 CHIX 19142XJukdn
Wed 22 May 08:46:32 BST 2019 271 272.05 CHIX 19142XJukdw
Wed 22 May 08:46:34 BST 2019 1148 272.00 CHIX 19142XJuke2
Wed 22 May 08:46:34 BST 2019 470 272.00 CHIX 19142XJuke3
Wed 22 May 08:46:34 BST 2019 2401 272.00 XLON 19142XJuke1
Wed 22 May 08:46:34 BST 2019 448 272.00 CHIX 19142XJuke4
Wed 22 May 08:47:15 BST 2019 300 272.05 CHIX 19142XJukkp
Wed 22 May 08:47:45 BST 2019 360 272.00 CHIX 19142XJukmc
Wed 22 May 08:47:45 BST 2019 1363 272.00 XLON 19142XJukmd
Wed 22 May 08:47:45 BST 2019 434 272.00 XLON 19142XJukme
Wed 22 May 08:47:45 BST 2019 17 272.00 XLON 19142XJukmf
Wed 22 May 08:47:45 BST 2019 12 272.00 XLON 19142XJukmg
Wed 22 May 08:47:45 BST 2019 300 272.00 CHIX 19142XJukmh
Wed 22 May 08:47:45 BST 2019 575 272.00 CHIX 19142XJukmi
Wed 22 May 08:47:45 BST 2019 1500 272.00 XLON 19142XJukmj
Wed 22 May 08:47:45 BST 2019 5753 272.00 CHIX 19142XJukmk
Wed 22 May 08:47:45 BST 2019 645 272.00 BATE 19142XJukml
Wed 22 May 08:48:02 BST 2019 437 271.95 XLON 19142XJuko3
Wed 22 May 08:48:02 BST 2019 510 271.95 XLON 19142XJuko6
Wed 22 May 08:48:02 BST 2019 911 271.95 XLON 19142XJuko4
Wed 22 May 08:48:02 BST 2019 118 271.95 XLON 19142XJuko5
Wed 22 May 08:48:02 BST 2019 575 271.95 CHIX 19142XJukoc
Wed 22 May 08:48:02 BST 2019 370 271.95 CHIX 19142XJukoa
Wed 22 May 08:48:02 BST 2019 661 271.95 CHIX 19142XJuko8
Wed 22 May 08:48:38 BST 2019 1650 271.95 XLON 19142XJukt1
Wed 22 May 08:48:38 BST 2019 266 271.95 XLON 19142XJukt2
Wed 22 May 08:48:38 BST 2019 789 271.95 CHIX 19142XJukt5
Wed 22 May 08:48:38 BST 2019 649 271.95 CHIX 19142XJukt6
Wed 22 May 08:49:10 BST 2019 575 271.95 CHIX 19142XJukyu
Wed 22 May 08:49:10 BST 2019 575 271.95 CHIX 19142XJukyv
Wed 22 May 08:49:10 BST 2019 296 271.95 CHIX 19142XJukyw
Wed 22 May 08:49:10 BST 2019 507 271.95 XLON 19142XJukyt
Wed 22 May 08:49:10 BST 2019 981 271.95 XLON 19142XJukys
Wed 22 May 08:49:39 BST 2019 688 271.90 CHIX 19142XJul0g
Wed 22 May 08:49:39 BST 2019 576 271.90 CHIX 19142XJul0h
Wed 22 May 08:49:39 BST 2019 352 271.90 CHIX 19142XJul0i
Wed 22 May 08:49:39 BST 2019 114 271.90 XLON 19142XJul0f
Wed 22 May 08:49:39 BST 2019 146 271.90 XLON 19142XJul0d
Wed 22 May 08:49:39 BST 2019 918 271.90 XLON 19142XJul0e
Wed 22 May 08:49:42 BST 2019 637 271.85 CHIX 19142XJul0v
Wed 22 May 08:49:42 BST 2019 593 271.85 CHIX 19142XJul0w
Wed 22 May 08:49:42 BST 2019 576 271.85 CHIX 19142XJul0u
Wed 22 May 08:49:42 BST 2019 472 271.85 CHIX 19142XJul0x
Wed 22 May 08:49:42 BST 2019 214 271.85 XLON 19142XJul0r
Wed 22 May 08:49:42 BST 2019 139 271.85 XLON 19142XJul0s
Wed 22 May 08:49:42 BST 2019 542 271.85 XLON 19142XJul0q
Wed 22 May 08:49:42 BST 2019 110 271.85 XLON 19142XJul0t
Wed 22 May 08:49:59 BST 2019 1345 271.75 XLON 19142XJul24
Wed 22 May 08:49:59 BST 2019 216 271.75 XLON 19142XJul25
Wed 22 May 08:49:59 BST 2019 960 271.75 XLON 19142XJul26
Wed 22 May 08:49:59 BST 2019 537 271.75 CHIX 19142XJul28
Wed 22 May 08:49:59 BST 2019 575 271.75 CHIX 19142XJul29
Wed 22 May 08:49:59 BST 2019 661 271.75 CHIX 19142XJul27
Wed 22 May 08:49:59 BST 2019 1 271.75 CHIX 19142XJul2a
Wed 22 May 08:51:00 BST 2019 769 271.95 XLON 19142XJul9u
Wed 22 May 08:51:00 BST 2019 445 271.95 XLON 19142XJul9v
Wed 22 May 08:51:00 BST 2019 575 271.95 CHIX 19142XJul9w
Wed 22 May 08:51:00 BST 2019 575 271.95 CHIX 19142XJul9x
Wed 22 May 08:51:00 BST 2019 304 271.95 CHIX 19142XJul9y
Wed 22 May 08:51:00 BST 2019 329 271.95 CHIX 19142XJul9z
Wed 22 May 08:51:00 BST 2019 1500 271.95 XLON 19142XJula0
Wed 22 May 08:51:00 BST 2019 645 271.95 BATE 19142XJula1
Wed 22 May 08:51:15 BST 2019 645 272.00 BATE 19142XJulbj
Wed 22 May 08:51:22 BST 2019 4789 272.00 CHIX 19142XJulc5
Wed 22 May 08:51:22 BST 2019 645 272.00 BATE 19142XJulc6
Wed 22 May 08:51:31 BST 2019 227 271.95 BATE 19142XJulcr
Wed 22 May 08:51:31 BST 2019 2347 271.95 XLON 19142XJulcq
Wed 22 May 08:51:31 BST 2019 1231 271.95 CHIX 19142XJulcs
Wed 22 May 08:51:31 BST 2019 675 271.95 CHIX 19142XJulcu
Wed 22 May 08:51:58 BST 2019 15 271.90 XLON 19142XJulg1
Wed 22 May 08:51:58 BST 2019 2338 271.90 XLON 19142XJulg0
Wed 22 May 08:51:58 BST 2019 1118 271.90 CHIX 19142XJulg2
Wed 22 May 08:51:58 BST 2019 576 271.90 CHIX 19142XJulg3
Wed 22 May 08:52:27 BST 2019 1532 271.95 XLON 19142XJuljh
Wed 22 May 08:52:27 BST 2019 733 271.95 CHIX 19142XJulji
Wed 22 May 08:52:39 BST 2019 1239 271.90 XLON 19142XJulkt
Wed 22 May 08:52:39 BST 2019 649 271.90 CHIX 19142XJulku
Wed 22 May 08:53:09 BST 2019 19 271.90 CHIX 19142XJulnp
Wed 22 May 08:53:09 BST 2019 442 271.90 XLON 19142XJulno
Wed 22 May 08:53:10 BST 2019 557 271.90 CHIX 19142XJulnv
Wed 22 May 08:53:23 BST 2019 1319 271.85 XLON 19142XJuloz
Wed 22 May 08:53:23 BST 2019 200 271.85 XLON 19142XJulp2
Wed 22 May 08:53:23 BST 2019 980 271.85 XLON 19142XJulp0
Wed 22 May 08:53:23 BST 2019 52 271.85 XLON 19142XJulp1
Wed 22 May 08:53:23 BST 2019 576 271.85 CHIX 19142XJulp3
Wed 22 May 08:53:23 BST 2019 581 271.85 CHIX 19142XJulp6
Wed 22 May 08:53:23 BST 2019 513 271.85 CHIX 19142XJulp4
Wed 22 May 08:53:23 BST 2019 661 271.85 CHIX 19142XJulp5
Wed 22 May 08:54:09 BST 2019 6829 272.00 CHIX 19142XJuls1
Wed 22 May 08:54:35 BST 2019 213 271.95 CHIX 19142XJultr
Wed 22 May 08:54:35 BST 2019 582 271.95 CHIX 19142XJults
Wed 22 May 08:54:35 BST 2019 173 271.95 XLON 19142XJultq
Wed 22 May 08:54:55 BST 2019 538 271.95 CHIX 19142XJulv4
Wed 22 May 08:54:55 BST 2019 1000 271.95 CHIX 19142XJulv5
Wed 22 May 08:55:01 BST 2019 1000 271.95 CHIX 19142XJulw1
Wed 22 May 08:55:02 BST 2019 1000 271.95 CHIX 19142XJulw3
Wed 22 May 08:55:02 BST 2019 1000 271.95 CHIX 19142XJulw5
Wed 22 May 08:55:24 BST 2019 807 271.95 CHIX 19142XJulxe
Wed 22 May 08:55:24 BST 2019 57 271.95 XLON 19142XJulxd
Wed 22 May 08:55:24 BST 2019 1500 271.95 XLON 19142XJulxh
Wed 22 May 08:55:24 BST 2019 64 271.95 XLON 19142XJulxi
Wed 22 May 08:55:24 BST 2019 2100 271.95 XLON 19142XJulxf
Wed 22 May 08:55:24 BST 2019 1200 271.95 XLON 19142XJulxg
Wed 22 May 08:55:28 BST 2019 146 271.90 CHIX 19142XJuly4
Wed 22 May 08:55:28 BST 2019 736 271.90 CHIX 19142XJuly7
Wed 22 May 08:55:28 BST 2019 613 271.90 CHIX 19142XJuly8
Wed 22 May 08:55:28 BST 2019 568 271.90 CHIX 19142XJuly5
Wed 22 May 08:55:28 BST 2019 748 271.90 CHIX 19142XJuly6
Wed 22 May 08:55:28 BST 2019 316 271.90 XLON 19142XJuly3
Wed 22 May 08:55:28 BST 2019 1539 271.90 XLON 19142XJuly2
Wed 22 May 08:55:44 BST 2019 998 271.85 CHIX 19142XJulzc
Wed 22 May 08:55:44 BST 2019 2089 271.85 XLON 19142XJulzb
Wed 22 May 08:55:46 BST 2019 187 271.80 CHIX 19142XJulzg
Wed 22 May 08:55:46 BST 2019 936 271.80 CHIX 19142XJulzh
Wed 22 May 08:55:46 BST 2019 2352 271.80 XLON 19142XJulze
Wed 22 May 08:55:46 BST 2019 203 271.80 XLON 19142XJulzf
Wed 22 May 08:55:48 BST 2019 420 271.75 XLON 19142XJulzl
Wed 22 May 08:55:48 BST 2019 1683 271.75 XLON 19142XJulzm
Wed 22 May 08:55:48 BST 2019 805 271.75 CHIX 19142XJulzp
Wed 22 May 08:55:48 BST 2019 27 271.75 CHIX 19142XJulzq
Wed 22 May 08:55:48 BST 2019 576 271.75 CHIX 19142XJulzo
Wed 22 May 08:55:48 BST 2019 220 271.75 CHIX 19142XJulzr
Wed 22 May 08:57:21 BST 2019 767 271.65 CHIX 19142XJum4q
Wed 22 May 08:57:21 BST 2019 50 271.65 CHIX 19142XJum4p
Wed 22 May 08:58:34 BST 2019 1700 271.50 XLON 19142XJum8q
Wed 22 May 08:58:34 BST 2019 813 271.50 CHIX 19142XJum8r
Wed 22 May 08:58:34 BST 2019 632 271.45 XLON 19142XJum8s
Wed 22 May 08:58:34 BST 2019 577 271.45 CHIX 19142XJum8t
Wed 22 May 09:01:25 BST 2019 361 271.80 CHIX 19142XJumpr
Wed 22 May 09:01:25 BST 2019 270 271.80 CHIX 19142XJumpu
Wed 22 May 09:01:25 BST 2019 576 271.80 CHIX 19142XJumpv
Wed 22 May 09:01:25 BST 2019 1205 271.80 XLON 19142XJumpp
Wed 22 May 09:01:25 BST 2019 386 271.80 XLON 19142XJumpq
Wed 22 May 09:02:32 BST 2019 644 271.90 CHIX 19142XJumtq
Wed 22 May 09:03:04 BST 2019 1050 271.95 XLON 19142XJumw9
Wed 22 May 09:03:04 BST 2019 575 271.95 CHIX 19142XJumwa
Wed 22 May 09:03:13 BST 2019 576 271.90 CHIX 19142XJumxa
Wed 22 May 09:03:13 BST 2019 760 271.90 CHIX 19142XJumx9
Wed 22 May 09:03:13 BST 2019 571 271.90 XLON 19142XJumx6
Wed 22 May 09:03:13 BST 2019 1589 271.90 XLON 19142XJumx4
Wed 22 May 09:03:13 BST 2019 197 271.90 XLON 19142XJumx8
Wed 22 May 09:03:13 BST 2019 612 271.85 XLON 19142XJumxb
Wed 22 May 09:03:13 BST 2019 71 271.85 XLON 19142XJumxc
Wed 22 May 09:03:13 BST 2019 1700 271.85 XLON 19142XJumxd
Wed 22 May 09:03:13 BST 2019 576 271.85 CHIX 19142XJumxe
Wed 22 May 09:03:13 BST 2019 813 271.85 CHIX 19142XJumxf
Wed 22 May 09:04:22 BST 2019 300 271.80 BATE 19142XJun2c
Wed 22 May 09:04:22 BST 2019 1627 271.80 CHIX 19142XJun2e
Wed 22 May 09:04:22 BST 2019 3105 271.80 XLON 19142XJun24
Wed 22 May 09:04:22 BST 2019 163 271.80 XLON 19142XJun25
Wed 22 May 09:04:22 BST 2019 128 271.80 XLON 19142XJun29
Wed 22 May 09:04:22 BST 2019 640 271.75 CHIX 19142XJun2g
Wed 22 May 09:04:22 BST 2019 743 271.75 CHIX 19142XJun2i
Wed 22 May 09:04:35 BST 2019 1090 271.70 CHIX 19142XJun3a
Wed 22 May 09:04:35 BST 2019 285 271.70 XLON 19142XJun38
Wed 22 May 09:04:35 BST 2019 1996 271.70 XLON 19142XJun39
Wed 22 May 09:04:43 BST 2019 42 271.60 XLON 19142XJun3x
Wed 22 May 09:04:52 BST 2019 17 271.60 XLON 19142XJun55
Wed 22 May 09:04:52 BST 2019 2295 271.60 XLON 19142XJun54
Wed 22 May 09:04:52 BST 2019 314 271.60 CHIX 19142XJun56
Wed 22 May 09:04:52 BST 2019 36 271.60 BATE 19142XJun57
Wed 22 May 09:04:52 BST 2019 398 271.60 CHIX 19142XJun58
Wed 22 May 09:04:52 BST 2019 1225 271.60 CHIX 19142XJun5a
Wed 22 May 09:04:52 BST 2019 190 271.60 BATE 19142XJun59
Wed 22 May 09:07:12 BST 2019 440 271.60 CHIX 19142XJunf7
Wed 22 May 09:08:04 BST 2019 256 271.50 XLON 19142XJunil
Wed 22 May 09:08:04 BST 2019 299 271.50 XLON 19142XJunim
Wed 22 May 09:08:04 BST 2019 957 271.50 XLON 19142XJunin
Wed 22 May 09:08:04 BST 2019 723 271.50 CHIX 19142XJunio
Wed 22 May 09:08:04 BST 2019 248 271.50 CHIX 19142XJunip
Wed 22 May 09:08:19 BST 2019 448 271.45 CHIX 19142XJunjb
Wed 22 May 09:08:19 BST 2019 787 271.45 CHIX 19142XJunja
Wed 22 May 09:08:19 BST 2019 1646 271.45 XLON 19142XJunj9
Wed 22 May 09:09:31 BST 2019 1861 271.40 XLON 19142XJunn2
Wed 22 May 09:09:31 BST 2019 87 271.40 XLON 19142XJunn3
Wed 22 May 09:09:31 BST 2019 456 271.40 XLON 19142XJunn1
Wed 22 May 09:09:31 BST 2019 628 271.40 XLON 19142XJunn4
Wed 22 May 09:09:31 BST 2019 890 271.40 CHIX 19142XJunn6
Wed 22 May 09:09:31 BST 2019 577 271.40 CHIX 19142XJunn7
Wed 22 May 09:09:31 BST 2019 577 271.40 CHIX 19142XJunn5
Wed 22 May 09:11:06 BST 2019 6 271.45 CHIX 19142XJuns4
Wed 22 May 09:12:36 BST 2019 690 271.70 XLON 19142XJunyt
Wed 22 May 09:12:36 BST 2019 1080 271.70 XLON 19142XJunyu
Wed 22 May 09:12:36 BST 2019 576 271.70 CHIX 19142XJunyv
Wed 22 May 09:12:36 BST 2019 576 271.70 CHIX 19142XJunyw
Wed 22 May 09:13:10 BST 2019 256 271.70 XLON 19142XJuo0q
Wed 22 May 09:13:12 BST 2019 657 271.70 CHIX 19142XJuo18
Wed 22 May 09:13:12 BST 2019 891 271.70 CHIX 19142XJuo19
Wed 22 May 09:13:12 BST 2019 438 271.70 CHIX 19142XJuo1b
Wed 22 May 09:13:12 BST 2019 1864 271.70 XLON 19142XJuo17
Wed 22 May 09:13:12 BST 2019 882 271.70 CHIX 19142XJuo1c
Wed 22 May 09:13:17 BST 2019 1071 271.60 CHIX 19142XJuo22
Wed 22 May 09:13:17 BST 2019 659 271.60 XLON 19142XJuo1z
Wed 22 May 09:13:17 BST 2019 75 271.60 XLON 19142XJuo21
Wed 22 May 09:13:17 BST 2019 1581 271.60 XLON 19142XJuo20
Wed 22 May 09:13:50 BST 2019 269 271.65 CHIX 19142XJuo3r
Wed 22 May 09:13:50 BST 2019 430 271.65 CHIX 19142XJuo3s
Wed 22 May 09:15:15 BST 2019 174 271.90 XLON 19142XJuoa2
Wed 22 May 09:15:15 BST 2019 525 271.90 CHIX 19142XJuoa3
Wed 22 May 09:15:56 BST 2019 342 271.95 XLON 19142XJuobi
Wed 22 May 09:15:56 BST 2019 149 271.95 XLON 19142XJuobj
Wed 22 May 09:15:56 BST 2019 5464 271.95 CHIX 19142XJuobl
Wed 22 May 09:16:01 BST 2019 13 271.90 XLON 19142XJuobq
Wed 22 May 09:16:01 BST 2019 950 271.90 XLON 19142XJuobr
Wed 22 May 09:16:01 BST 2019 681 271.90 CHIX 19142XJuobs
Wed 22 May 09:16:01 BST 2019 576 271.90 CHIX 19142XJuobt
Wed 22 May 09:16:28 BST 2019 436 271.85 CHIX 19142XJuocp
Wed 22 May 09:16:28 BST 2019 258 271.85 CHIX 19142XJuocq
Wed 22 May 09:16:39 BST 2019 93 271.80 XLON 19142XJuodo
Wed 22 May 09:16:39 BST 2019 45 271.80 XLON 19142XJuodp
Wed 22 May 09:16:39 BST 2019 1819 271.80 XLON 19142XJuodn
Wed 22 May 09:16:39 BST 2019 870 271.80 CHIX 19142XJuodq
Wed 22 May 09:16:39 BST 2019 332 271.80 CHIX 19142XJuodr
Wed 22 May 09:16:39 BST 2019 141 271.75 XLON 19142XJuods
Wed 22 May 09:16:39 BST 2019 327 271.75 CHIX 19142XJuodu
Wed 22 May 09:16:39 BST 2019 642 271.75 CHIX 19142XJuodv
Wed 22 May 09:17:26 BST 2019 1219 271.90 XLON 19142XJuohz
Wed 22 May 09:17:26 BST 2019 639 271.90 CHIX 19142XJuoi0
Wed 22 May 09:17:51 BST 2019 1165 271.95 CHIX 19142XJuok7
Wed 22 May 09:17:51 BST 2019 2435 271.95 XLON 19142XJuok6
Wed 22 May 09:18:04 BST 2019 1660 271.90 XLON 19142XJuol1
Wed 22 May 09:18:04 BST 2019 749 271.90 XLON 19142XJuol2
Wed 22 May 09:18:04 BST 2019 793 271.90 CHIX 19142XJuol5
Wed 22 May 09:18:04 BST 2019 704 271.90 CHIX 19142XJuol6
Wed 22 May 09:18:04 BST 2019 657 271.90 CHIX 19142XJuol7
Wed 22 May 09:18:04 BST 2019 722 271.90 XLON 19142XJuol3
Wed 22 May 09:18:04 BST 2019 1254 271.90 XLON 19142XJuol4
Wed 22 May 09:18:07 BST 2019 1677 271.85 XLON 19142XJuolh
Wed 22 May 09:18:07 BST 2019 100 271.85 XLON 19142XJuoli
Wed 22 May 09:18:07 BST 2019 802 271.85 CHIX 19142XJuolj
Wed 22 May 09:20:15 BST 2019 656 271.95 CHIX 19142XJuou2
Wed 22 May 09:20:15 BST 2019 47 271.95 CHIX 19142XJuou3
Wed 22 May 09:20:54 BST 2019 1014 271.90 CHIX 19142XJuowj
Wed 22 May 09:20:54 BST 2019 576 271.90 CHIX 19142XJuowk
Wed 22 May 09:20:54 BST 2019 2123 271.90 XLON 19142XJuowg
Wed 22 May 09:20:54 BST 2019 497 271.90 XLON 19142XJuowh
Wed 22 May 09:20:54 BST 2019 214 271.90 XLON 19142XJuowi
Wed 22 May 09:22:11 BST 2019 233 271.95 BATE 19142XJup5h
Wed 22 May 09:22:11 BST 2019 1261 271.95 CHIX 19142XJup5i
Wed 22 May 09:23:15 BST 2019 1907 272.10 XLON 19142XJupaj
Wed 22 May 09:23:15 BST 2019 126 272.10 XLON 19142XJupak
Wed 22 May 09:23:15 BST 2019 515 272.10 XLON 19142XJupal
Wed 22 May 09:23:15 BST 2019 690 272.10 CHIX 19142XJupam
Wed 22 May 09:23:15 BST 2019 575 272.10 CHIX 19142XJupao
Wed 22 May 09:23:15 BST 2019 281 272.10 CHIX 19142XJupan
Wed 22 May 09:23:50 BST 2019 692 272.10 CHIX 19142XJupdx
Wed 22 May 09:24:10 BST 2019 1997 272.05 XLON 19142XJupey
Wed 22 May 09:24:10 BST 2019 828 272.05 XLON 19142XJupez
Wed 22 May 09:24:10 BST 2019 688 272.05 CHIX 19142XJupf2
Wed 22 May 09:24:10 BST 2019 955 272.05 CHIX 19142XJupf1
Wed 22 May 09:24:10 BST 2019 47 272.05 XLON 19142XJupf4
Wed 22 May 09:24:10 BST 2019 5 272.05 XLON 19142XJupf5
Wed 22 May 09:24:10 BST 2019 611 272.05 XLON 19142XJupf3
Wed 22 May 09:24:38 BST 2019 1999 271.95 XLON 19142XJupgw
Wed 22 May 09:24:38 BST 2019 141 271.95 XLON 19142XJupgy
Wed 22 May 09:24:38 BST 2019 1185 271.95 XLON 19142XJupgz
Wed 22 May 09:24:38 BST 2019 408 271.95 XLON 19142XJupgx
Wed 22 May 09:24:38 BST 2019 29 271.95 XLON 19142XJuph0
Wed 22 May 09:24:38 BST 2019 55 271.95 XLON 19142XJuph1
Wed 22 May 09:24:38 BST 2019 620 271.95 CHIX 19142XJuph2
Wed 22 May 09:24:38 BST 2019 312 271.95 CHIX 19142XJuph3
Wed 22 May 09:24:39 BST 2019 934 271.90 CHIX 19142XJuph5
Wed 22 May 09:25:44 BST 2019 2222 271.95 XLON 19142XJupkg
Wed 22 May 09:25:44 BST 2019 1062 271.95 CHIX 19142XJupki
Wed 22 May 09:26:44 BST 2019 253 271.95 CHIX 19142XJupou
Wed 22 May 09:27:51 BST 2019 778 271.95 CHIX 19142XJuprf
Wed 22 May 09:27:51 BST 2019 947 271.95 XLON 19142XJuprd
Wed 22 May 09:27:51 BST 2019 679 271.95 XLON 19142XJupre
Wed 22 May 09:28:03 BST 2019 282 271.90 BATE 19142XJuprw
Wed 22 May 09:28:03 BST 2019 292 271.90 CHIX 19142XJuprx
Wed 22 May 09:28:03 BST 2019 1530 271.90 CHIX 19142XJuprv
Wed 22 May 09:28:03 BST 2019 562 271.90 CHIX 19142XJuprz
Wed 22 May 09:28:03 BST 2019 269 271.90 CHIX 19142XJups0
Wed 22 May 09:28:03 BST 2019 2919 271.90 XLON 19142XJupru
Wed 22 May 09:28:03 BST 2019 1252 271.85 XLON 19142XJupry
Wed 22 May 09:28:03 BST 2019 513 271.85 CHIX 19142XJups1
Wed 22 May 09:28:03 BST 2019 142 271.85 CHIX 19142XJups2
Wed 22 May 09:29:40 BST 2019 893 271.70 XLON 19142XJupxf
Wed 22 May 09:29:40 BST 2019 340 271.70 XLON 19142XJupxg
Wed 22 May 09:29:40 BST 2019 576 271.70 CHIX 19142XJupxh
Wed 22 May 09:29:40 BST 2019 596 271.70 CHIX 19142XJupxi
Wed 22 May 09:32:58 BST 2019 784 271.80 CHIX 19142XJuq6g
Wed 22 May 09:34:36 BST 2019 22 271.90 XLON 19142XJuqh5
Wed 22 May 09:34:36 BST 2019 4241 271.90 XLON 19142XJuqh4
Wed 22 May 09:34:36 BST 2019 618 271.90 XLON 19142XJuqh6
Wed 22 May 09:34:36 BST 2019 410 271.90 BATE 19142XJuqh7
Wed 22 May 09:34:36 BST 2019 218 271.90 CHIX 19142XJuqh8
Wed 22 May 09:34:36 BST 2019 410 271.90 CHIX 19142XJuqh9
Wed 22 May 09:34:36 BST 2019 1593 271.90 CHIX 19142XJuqha
Wed 22 May 09:34:36 BST 2019 576 271.90 CHIX 19142XJuqhb
Wed 22 May 09:34:36 BST 2019 756 271.90 CHIX 19142XJuqhc
Wed 22 May 09:35:29 BST 2019 830 271.85 CHIX 19142XJuqlq
Wed 22 May 09:35:29 BST 2019 69 271.85 CHIX 19142XJuqlr
Wed 22 May 09:35:29 BST 2019 576 271.85 CHIX 19142XJuqlp
Wed 22 May 09:35:29 BST 2019 788 271.85 CHIX 19142XJuqls
Wed 22 May 09:35:29 BST 2019 1042 271.85 XLON 19142XJuqln
Wed 22 May 09:35:48 BST 2019 901 271.80 CHIX 19142XJuqnh
Wed 22 May 09:35:48 BST 2019 261 271.80 CHIX 19142XJuqni
Wed 22 May 09:35:48 BST 2019 1884 271.80 XLON 19142XJuqng
Wed 22 May 09:36:58 BST 2019 807 272.00 XLON 19142XJuqpz
Wed 22 May 09:36:58 BST 2019 575 272.00 CHIX 19142XJuqq0
Wed 22 May 09:37:33 BST 2019 680 272.00 XLON 19142XJuqrc
Wed 22 May 09:37:33 BST 2019 1019 272.00 XLON 19142XJuqrd
Wed 22 May 09:37:33 BST 2019 575 272.00 CHIX 19142XJuqre
Wed 22 May 09:37:33 BST 2019 575 272.00 CHIX 19142XJuqrf
Wed 22 May 09:39:55 BST 2019 241 272.30 BATE 19142XJuqxe
Wed 22 May 09:39:55 BST 2019 1308 272.30 CHIX 19142XJuqxc
Wed 22 May 09:39:55 BST 2019 365 272.30 CHIX 19142XJuqxd
Wed 22 May 09:39:55 BST 2019 2497 272.30 XLON 19142XJuqxb
Wed 22 May 09:39:55 BST 2019 660 272.25 CHIX 19142XJuqxh
Wed 22 May 09:39:55 BST 2019 1322 272.25 XLON 19142XJuqxg
Wed 22 May 09:42:10 BST 2019 1500 272.65 XLON 19142XJur26
Wed 22 May 09:42:10 BST 2019 1500 272.65 XLON 19142XJur24
Wed 22 May 09:42:10 BST 2019 1500 272.65 XLON 19142XJur25
Wed 22 May 09:42:19 BST 2019 800 272.65 CHIX 19142XJur2h
Wed 22 May 09:42:34 BST 2019 1486 272.65 XLON 19142XJur3n
Wed 22 May 09:42:34 BST 2019 711 272.65 CHIX 19142XJur3o
Wed 22 May 09:42:35 BST 2019 1924 272.55 XLON 19142XJur42
Wed 22 May 09:42:35 BST 2019 920 272.55 CHIX 19142XJur43
Wed 22 May 09:42:56 BST 2019 890 272.50 XLON 19142XJur51
Wed 22 May 09:42:56 BST 2019 99 272.50 XLON 19142XJur52
Wed 22 May 09:42:56 BST 2019 886 272.50 XLON 19142XJur53
Wed 22 May 09:42:56 BST 2019 574 272.50 CHIX 19142XJur55
Wed 22 May 09:42:56 BST 2019 574 272.50 CHIX 19142XJur54
Wed 22 May 09:42:56 BST 2019 1 272.50 XLON 19142XJur56
Wed 22 May 09:42:58 BST 2019 294 272.40 CHIX 19142XJur59
Wed 22 May 09:42:58 BST 2019 268 272.40 CHIX 19142XJur58
Wed 22 May 09:43:42 BST 2019 659 272.45 CHIX 19142XJur6o
Wed 22 May 09:43:42 BST 2019 1335 272.45 XLON 19142XJur6n
Wed 22 May 09:43:42 BST 2019 579 272.40 CHIX 19142XJur6q
Wed 22 May 09:43:42 BST 2019 156 272.40 XLON 19142XJur6p
Wed 22 May 09:44:54 BST 2019 1245 272.45 XLON 19142XJur9y
Wed 22 May 09:44:54 BST 2019 652 272.45 CHIX 19142XJur9z
Wed 22 May 09:46:02 BST 2019 53 272.45 XLON 19142XJurea
Wed 22 May 09:46:02 BST 2019 78 272.45 XLON 19142XJure9
Wed 22 May 09:46:02 BST 2019 1325 272.45 XLON 19142XJure8
Wed 22 May 09:46:02 BST 2019 659 272.45 CHIX 19142XJureb
Wed 22 May 09:46:02 BST 2019 656 272.45 CHIX 19142XJurec
Wed 22 May 09:46:02 BST 2019 279 272.45 CHIX 19142XJured
Wed 22 May 09:46:02 BST 2019 1 272.45 CHIX 19142XJuree
Wed 22 May 09:46:53 BST 2019 348 272.45 CHIX 19142XJurgo
Wed 22 May 09:46:53 BST 2019 533 272.45 CHIX 19142XJurgm
Wed 22 May 09:46:53 BST 2019 340 272.45 CHIX 19142XJurgn
Wed 22 May 09:47:07 BST 2019 705 272.40 XLON 19142XJurhf
Wed 22 May 09:47:07 BST 2019 177 272.40 XLON 19142XJurhg
Wed 22 May 09:47:07 BST 2019 575 272.40 CHIX 19142XJurhh
Wed 22 May 09:47:07 BST 2019 486 272.40 CHIX 19142XJurhi
Wed 22 May 09:47:08 BST 2019 207 272.40 XLON 19142XJurht
Wed 22 May 09:47:09 BST 2019 668 272.35 XLON 19142XJurhw
Wed 22 May 09:47:09 BST 2019 575 272.35 CHIX 19142XJurhx
Wed 22 May 09:47:09 BST 2019 387 272.35 CHIX 19142XJurhy
Wed 22 May 09:47:09 BST 2019 656 272.35 CHIX 19142XJurhz
Wed 22 May 09:47:11 BST 2019 281 272.35 CHIX 19142XJuri4
Wed 22 May 09:47:20 BST 2019 281 272.35 CHIX 19142XJurih
Wed 22 May 09:49:06 BST 2019 2299 272.50 XLON 19142XJurm9
Wed 22 May 09:49:06 BST 2019 1205 272.50 CHIX 19142XJurma
Wed 22 May 09:49:06 BST 2019 510 272.50 CHIX 19142XJurmb
Wed 22 May 09:49:06 BST 2019 222 272.50 BATE 19142XJurmc
Wed 22 May 09:50:02 BST 2019 574 272.45 CHIX 19142XJurpi
Wed 22 May 09:50:02 BST 2019 366 272.45 CHIX 19142XJurpj
Wed 22 May 09:50:02 BST 2019 22 272.45 XLON 19142XJurph
Wed 22 May 09:50:02 BST 2019 929 272.45 XLON 19142XJurpg
Wed 22 May 09:50:03 BST 2019 1462 272.40 XLON 19142XJurpl
Wed 22 May 09:50:03 BST 2019 86 272.40 XLON 19142XJurpm
Wed 22 May 09:50:03 BST 2019 2057 272.40 XLON 19142XJurpk
Wed 22 May 09:50:03 BST 2019 560 272.40 XLON 19142XJurpn
Wed 22 May 09:50:03 BST 2019 267 272.40 CHIX 19142XJurpp
Wed 22 May 09:50:03 BST 2019 699 272.40 CHIX 19142XJurpq
Wed 22 May 09:50:03 BST 2019 983 272.40 CHIX 19142XJurpo
Wed 22 May 09:50:03 BST 2019 575 272.40 CHIX 19142XJurpr
Wed 22 May 09:50:04 BST 2019 185 272.35 XLON 19142XJurpt
Wed 22 May 09:50:04 BST 2019 1891 272.35 XLON 19142XJurpu
Wed 22 May 09:50:04 BST 2019 904 272.35 CHIX 19142XJurpv
Wed 22 May 09:50:09 BST 2019 575 272.30 CHIX 19142XJurqa
Wed 22 May 09:50:09 BST 2019 648 272.30 CHIX 19142XJurqc
Wed 22 May 09:50:09 BST 2019 805 272.30 CHIX 19142XJurq6
Wed 22 May 09:50:09 BST 2019 675 272.30 CHIX 19142XJurq7
Wed 22 May 09:50:09 BST 2019 575 272.30 CHIX 19142XJurq8
Wed 22 May 09:50:09 BST 2019 1410 272.30 XLON 19142XJurpz
Wed 22 May 09:50:09 BST 2019 583 272.30 XLON 19142XJurq0
Wed 22 May 09:50:09 BST 2019 44 272.30 XLON 19142XJurq3
Wed 22 May 09:50:09 BST 2019 266 272.30 XLON 19142XJurq5
Wed 22 May 09:50:09 BST 2019 829 272.30 XLON 19142XJurq4
Wed 22 May 09:53:33 BST 2019 374 272.35 XLON 19142XJus24
Wed 22 May 09:53:33 BST 2019 575 272.35 CHIX 19142XJus25
Wed 22 May 09:54:38 BST 2019 2523 272.35 XLON 19142XJus49
Wed 22 May 09:54:38 BST 2019 378 272.35 CHIX 19142XJus4b
Wed 22 May 09:54:38 BST 2019 17 272.35 BATE 19142XJus4a
Wed 22 May 09:54:50 BST 2019 1111 272.30 XLON 19142XJus4k
Wed 22 May 09:54:50 BST 2019 2461 272.30 XLON 19142XJus4m
Wed 22 May 09:54:50 BST 2019 200 272.25 XLON 19142XJus4o
Wed 22 May 09:54:50 BST 2019 1496 272.30 XLON 19142XJus4n
Wed 22 May 09:54:50 BST 2019 382 272.30 BATE 19142XJus4p
Wed 22 May 09:54:50 BST 2019 582 272.30 CHIX 19142XJus4q
Wed 22 May 09:54:50 BST 2019 954 272.30 CHIX 19142XJus4r
Wed 22 May 09:54:50 BST 2019 187 272.30 CHIX 19142XJus4s
Wed 22 May 09:54:50 BST 2019 623 272.25 XLON 19142XJus4t
Wed 22 May 09:54:50 BST 2019 2775 272.25 XLON 19142XJus4u
Wed 22 May 09:54:50 BST 2019 268 272.25 BATE 19142XJus4v
Wed 22 May 09:54:50 BST 2019 575 272.25 CHIX 19142XJus4w
Wed 22 May 09:54:50 BST 2019 1455 272.25 CHIX 19142XJus4x
Wed 22 May 09:54:54 BST 2019 660 272.15 CHIX 19142XJus50
Wed 22 May 09:54:54 BST 2019 250 272.15 XLON 19142XJus4z
Wed 22 May 09:59:41 BST 2019 791 271.85 XLON 19142XJusix
Wed 22 May 09:59:41 BST 2019 235 271.85 XLON 19142XJusiy
Wed 22 May 09:59:41 BST 2019 1266 271.85 XLON 19142XJusiw
Wed 22 May 09:59:42 BST 2019 661 271.85 CHIX 19142XJusiz
Wed 22 May 09:59:42 BST 2019 672 271.85 CHIX 19142XJusj1
Wed 22 May 09:59:42 BST 2019 434 271.85 CHIX 19142XJusj2
Wed 22 May 09:59:42 BST 2019 576 271.85 CHIX 19142XJusj0
Wed 22 May 09:59:50 BST 2019 283 271.75 XLON 19142XJusjo
Wed 22 May 09:59:59 BST 2019 1003 271.75 XLON 19142XJusjr
Wed 22 May 09:59:59 BST 2019 661 271.75 CHIX 19142XJusjt
Wed 22 May 10:02:46 BST 2019 630 272.35 CHIX 19142XJussm
Wed 22 May 10:02:46 BST 2019 575 272.35 CHIX 19142XJussp
Wed 22 May 10:02:46 BST 2019 443 272.35 XLON 19142XJussk
Wed 22 May 10:02:46 BST 2019 14 272.35 XLON 19142XJussi
Wed 22 May 10:03:02 BST 2019 1654 272.25 XLON 19142XJusuy
Wed 22 May 10:03:02 BST 2019 313 272.25 CHIX 19142XJusuz
Wed 22 May 10:03:02 BST 2019 339 272.25 CHIX 19142XJusv1
Wed 22 May 10:03:02 BST 2019 479 272.25 CHIX 19142XJusv0
Wed 22 May 10:05:18 BST 2019 7 272.40 XLON 19142XJut28
Wed 22 May 10:05:18 BST 2019 1379 272.40 XLON 19142XJut29
Wed 22 May 10:05:18 BST 2019 1363 272.40 XLON 19142XJut27
Wed 22 May 10:05:18 BST 2019 659 272.40 CHIX 19142XJut2a
Wed 22 May 10:05:18 BST 2019 660 272.40 CHIX 19142XJut2b
Wed 22 May 10:05:19 BST 2019 1216 272.35 XLON 19142XJut2e
Wed 22 May 10:05:19 BST 2019 637 272.35 CHIX 19142XJut2f
Wed 22 May 10:05:19 BST 2019 285 272.35 CHIX 19142XJut2g
Wed 22 May 10:06:24 BST 2019 161 272.40 XLON 19142XJut6l
Wed 22 May 10:06:24 BST 2019 773 272.40 XLON 19142XJut6k
Wed 22 May 10:06:24 BST 2019 575 272.40 CHIX 19142XJut6m
Wed 22 May 10:06:24 BST 2019 405 272.40 CHIX 19142XJut6n
Wed 22 May 10:06:38 BST 2019 732 272.40 CHIX 19142XJut6y
Wed 22 May 10:06:38 BST 2019 1530 272.40 XLON 19142XJut6x
Wed 22 May 10:06:40 BST 2019 530 272.35 CHIX 19142XJut75
Wed 22 May 10:06:40 BST 2019 696 272.35 CHIX 19142XJut77
Wed 22 May 10:06:40 BST 2019 301 272.35 CHIX 19142XJut78
Wed 22 May 10:06:40 BST 2019 286 272.30 XLON 19142XJut7c
Wed 22 May 10:06:40 BST 2019 926 272.30 CHIX 19142XJut7e
Wed 22 May 10:06:41 BST 2019 109 272.30 XLON 19142XJut7u
Wed 22 May 10:06:41 BST 2019 1651 272.30 XLON 19142XJut7t
Wed 22 May 10:07:00 BST 2019 2141 272.20 XLON 19142XJut9a
Wed 22 May 10:07:00 BST 2019 1023 272.20 CHIX 19142XJut9d
Wed 22 May 10:09:10 BST 2019 1489 272.25 XLON 19142XJutgh
Wed 22 May 10:09:49 BST 2019 1757 272.30 XLON 19142XJutii
Wed 22 May 10:09:49 BST 2019 841 272.30 CHIX 19142XJutij
Wed 22 May 10:10:23 BST 2019 636 272.35 CHIX 19142XJutkp
Wed 22 May 10:10:23 BST 2019 55 272.35 XLON 19142XJutkq
Wed 22 May 10:10:23 BST 2019 1213 272.35 XLON 19142XJutko
Wed 22 May 10:10:24 BST 2019 1074 272.30 XLON 19142XJutks
Wed 22 May 10:10:24 BST 2019 575 272.30 CHIX 19142XJutkt
Wed 22 May 10:10:32 BST 2019 575 272.25 CHIX 19142XJutlj
Wed 22 May 10:10:32 BST 2019 702 272.25 CHIX 19142XJutli
Wed 22 May 10:10:32 BST 2019 463 272.25 XLON 19142XJutlf
Wed 22 May 10:10:32 BST 2019 114 272.25 XLON 19142XJutlg
Wed 22 May 10:10:32 BST 2019 49 272.25 XLON 19142XJutlh
Wed 22 May 10:10:34 BST 2019 949 272.20 XLON 19142XJutll
Wed 22 May 10:10:34 BST 2019 206 272.20 XLON 19142XJutlm
Wed 22 May 10:10:34 BST 2019 232 272.20 XLON 19142XJutln
Wed 22 May 10:10:34 BST 2019 215 272.20 XLON 19142XJutlo
Wed 22 May 10:10:34 BST 2019 575 272.20 CHIX 19142XJutlp
Wed 22 May 10:10:34 BST 2019 575 272.20 CHIX 19142XJutlq
Wed 22 May 10:13:18 BST 2019 60 272.10 CHIX 19142XJutx5
Wed 22 May 10:13:18 BST 2019 750 272.10 BATE 19142XJutx4
Wed 22 May 10:15:04 BST 2019 1493 272.25 XLON 19142XJuu2p
Wed 22 May 10:15:04 BST 2019 304 272.25 CHIX 19142XJuu2q
Wed 22 May 10:15:04 BST 2019 626 272.25 CHIX 19142XJuu2s
Wed 22 May 10:15:04 BST 2019 715 272.25 CHIX 19142XJuu2r
Wed 22 May 10:15:52 BST 2019 1103 272.25 XLON 19142XJuu6b
Wed 22 May 10:15:52 BST 2019 563 272.25 CHIX 19142XJuu6c
Wed 22 May 10:15:52 BST 2019 578 272.25 CHIX 19142XJuu6d
Wed 22 May 10:15:53 BST 2019 296 272.20 BATE 19142XJuu6n
Wed 22 May 10:15:53 BST 2019 1418 272.20 CHIX 19142XJuu6r
Wed 22 May 10:15:53 BST 2019 184 272.20 CHIX 19142XJuu6s
Wed 22 May 10:15:53 BST 2019 127 272.20 XLON 19142XJuu6k
Wed 22 May 10:15:53 BST 2019 3058 272.20 XLON 19142XJuu6i
Wed 22 May 10:16:57 BST 2019 900 272.20 XLON 19142XJuub0
Wed 22 May 10:16:57 BST 2019 440 272.20 XLON 19142XJuub1
Wed 22 May 10:16:57 BST 2019 660 272.20 CHIX 19142XJuub2
Wed 22 May 10:17:08 BST 2019 450 272.20 CHIX 19142XJuubs
Wed 22 May 10:17:21 BST 2019 368 272.15 CHIX 19142XJuuca
Wed 22 May 10:17:21 BST 2019 575 272.15 CHIX 19142XJuucb
Wed 22 May 10:17:21 BST 2019 575 272.15 CHIX 19142XJuuc8
Wed 22 May 10:17:21 BST 2019 471 272.15 CHIX 19142XJuuc9
Wed 22 May 10:17:21 BST 2019 684 272.15 CHIX 19142XJuuc7
Wed 22 May 10:17:21 BST 2019 98 272.15 XLON 19142XJuuc4
Wed 22 May 10:17:21 BST 2019 688 272.15 XLON 19142XJuuc5
Wed 22 May 10:17:21 BST 2019 217 272.15 XLON 19142XJuuc3
Wed 22 May 10:17:21 BST 2019 642 272.15 XLON 19142XJuuc6
Wed 22 May 10:17:42 BST 2019 538 272.10 CHIX 19142XJuud9
Wed 22 May 10:17:42 BST 2019 660 272.10 CHIX 19142XJuuda
Wed 22 May 10:17:42 BST 2019 347 272.10 CHIX 19142XJuudb
Wed 22 May 10:17:42 BST 2019 575 272.10 CHIX 19142XJuudc
Wed 22 May 10:17:42 BST 2019 1329 272.10 XLON 19142XJuud7
Wed 22 May 10:17:42 BST 2019 679 272.10 XLON 19142XJuud8
Wed 22 May 10:17:56 BST 2019 3779 272.05 XLON 19142XJuudx
Wed 22 May 10:17:56 BST 2019 1400 272.05 CHIX 19142XJuudy
Wed 22 May 10:18:04 BST 2019 580 271.95 XLON 19142XJuueh
Wed 22 May 10:18:05 BST 2019 831 271.95 XLON 19142XJuuei
Wed 22 May 10:18:06 BST 2019 867 271.95 XLON 19142XJuuej
Wed 22 May 10:22:57 BST 2019 1246 272.25 XLON 19142XJuutm
Wed 22 May 10:22:57 BST 2019 1055 272.25 XLON 19142XJuutr
Wed 22 May 10:22:57 BST 2019 257 272.25 XLON 19142XJuuto
Wed 22 May 10:22:57 BST 2019 498 272.25 CHIX 19142XJuutv
Wed 22 May 10:22:57 BST 2019 719 272.25 CHIX 19142XJuutt
Wed 22 May 10:22:57 BST 2019 575 272.25 CHIX 19142XJuutx
Wed 22 May 10:23:42 BST 2019 2818 272.25 XLON 19142XJuux2
Wed 22 May 10:23:42 BST 2019 256 272.25 BATE 19142XJuux4
Wed 22 May 10:23:42 BST 2019 1476 272.25 CHIX 19142XJuux3
Wed 22 May 10:23:42 BST 2019 16 272.25 BATE 19142XJuux5
Wed 22 May 10:24:58 BST 2019 311 272.45 CHIX 19142XJuv1w
Wed 22 May 10:25:11 BST 2019 541 272.45 CHIX 19142XJuv31
Wed 22 May 10:25:23 BST 2019 2078 272.45 CHIX 19142XJuv3m
Wed 22 May 10:25:38 BST 2019 506 272.40 XLON 19142XJuv5a
Wed 22 May 10:25:38 BST 2019 1119 272.40 XLON 19142XJuv5b
Wed 22 May 10:25:38 BST 2019 778 272.40 CHIX 19142XJuv5c
Wed 22 May 10:25:38 BST 2019 265 272.40 CHIX 19142XJuv5d
Wed 22 May 10:25:48 BST 2019 791 272.35 CHIX 19142XJuv6v
Wed 22 May 10:26:53 BST 2019 439 272.45 BATE 19142XJuvlx
Wed 22 May 10:26:55 BST 2019 519 272.50 CHIX 19142XJuvm1
Wed 22 May 10:27:11 BST 2019 535 272.50 CHIX 19142XJuvn3
Wed 22 May 10:27:26 BST 2019 488 272.50 CHIX 19142XJuvob
Wed 22 May 10:28:01 BST 2019 890 272.50 CHIX 19142XJuvqr
Wed 22 May 10:28:34 BST 2019 341 272.50 CHIX 19142XJuvt6
Wed 22 May 10:28:58 BST 2019 71 272.45 CHIX 19142XJuvuu
Wed 22 May 10:28:58 BST 2019 2308 272.45 CHIX 19142XJuvuv
Wed 22 May 10:28:58 BST 2019 4544 272.45 XLON 19142XJuvut
Wed 22 May 10:29:44 BST 2019 1435 272.55 XLON 19142XJuvy1
Wed 22 May 10:29:44 BST 2019 687 272.55 CHIX 19142XJuvy2
Wed 22 May 10:30:53 BST 2019 2202 272.45 CHIX 19142XJuw2h
Wed 22 May 10:30:53 BST 2019 406 272.45 BATE 19142XJuw2i
Wed 22 May 10:30:53 BST 2019 4202 272.45 XLON 19142XJuw2g
Wed 22 May 10:32:41 BST 2019 2499 272.30 XLON 19142XJuw8g
Wed 22 May 10:32:41 BST 2019 241 272.30 BATE 19142XJuw8h
Wed 22 May 10:32:41 BST 2019 361 272.30 CHIX 19142XJuw8i
Wed 22 May 10:32:41 BST 2019 420 272.30 XLON 19142XJuw8j
Wed 22 May 10:33:57 BST 2019 1689 272.35 XLON 19142XJuwck
Wed 22 May 10:34:56 BST 2019 2046 272.25 XLON 19142XJuwfu
Wed 22 May 10:34:56 BST 2019 2274 272.30 XLON 19142XJuwfs
Wed 22 May 10:34:56 BST 2019 1564 272.25 XLON 19142XJuwft
Wed 22 May 10:34:56 BST 2019 220 272.30 BATE 19142XJuwfw
Wed 22 May 10:34:56 BST 2019 1192 272.30 CHIX 19142XJuwfv
Wed 22 May 10:34:56 BST 2019 226 272.30 CHIX 19142XJuwfy
Wed 22 May 10:34:56 BST 2019 360 272.30 CHIX 19142XJuwfx
Wed 22 May 10:36:09 BST 2019 239 272.25 CHIX 19142XJuwj5
Wed 22 May 10:36:09 BST 2019 748 272.25 CHIX 19142XJuwj3
Wed 22 May 10:36:09 BST 2019 978 272.25 CHIX 19142XJuwj4
Wed 22 May 10:36:09 BST 2019 1198 272.20 CHIX 19142XJuwje
Wed 22 May 10:36:09 BST 2019 566 272.20 CHIX 19142XJuwjg
Wed 22 May 10:36:09 BST 2019 296 272.20 CHIX 19142XJuwjh
Wed 22 May 10:36:09 BST 2019 221 272.20 BATE 19142XJuwjf
Wed 22 May 10:36:09 BST 2019 2287 272.20 XLON 19142XJuwjc
Wed 22 May 10:36:09 BST 2019 92 272.20 XLON 19142XJuwjd
Wed 22 May 10:38:48 BST 2019 1128 272.00 XLON 19142XJuwq8
Wed 22 May 10:39:43 BST 2019 2396 272.05 XLON 19142XJuwsy
Wed 22 May 10:39:43 BST 2019 1145 272.05 CHIX 19142XJuwt0
Wed 22 May 10:40:08 BST 2019 402 272.00 XLON 19142XJuwu0
Wed 22 May 10:40:08 BST 2019 168 272.00 XLON 19142XJuwu1
Wed 22 May 10:40:08 BST 2019 1599 272.00 XLON 19142XJuwu2
Wed 22 May 10:40:08 BST 2019 503 272.00 XLON 19142XJuwtz
Wed 22 May 10:40:08 BST 2019 575 272.00 CHIX 19142XJuwu4
Wed 22 May 10:40:08 BST 2019 765 272.00 CHIX 19142XJuwu5
Wed 22 May 10:40:08 BST 2019 780 272.00 CHIX 19142XJuwu3
Wed 22 May 10:40:08 BST 2019 749 272.00 CHIX 19142XJuwu6
Wed 22 May 10:42:26 BST 2019 576 271.85 CHIX 19142XJux1u
Wed 22 May 10:42:26 BST 2019 839 271.85 CHIX 19142XJux1t
Wed 22 May 10:42:26 BST 2019 781 271.85 CHIX 19142XJux1v
Wed 22 May 10:42:26 BST 2019 1756 271.85 XLON 19142XJux1s
Wed 22 May 10:42:30 BST 2019 1635 271.85 XLON 19142XJux2h
Wed 22 May 10:42:30 BST 2019 630 271.85 XLON 19142XJux2g
Wed 22 May 10:43:46 BST 2019 589 271.65 XLON 19142XJux5n
Wed 22 May 10:43:46 BST 2019 576 271.65 CHIX 19142XJux5p
Wed 22 May 10:45:33 BST 2019 393 271.65 CHIX 19142XJuxa5
Wed 22 May 10:45:33 BST 2019 811 271.65 CHIX 19142XJuxa6
Wed 22 May 10:45:33 BST 2019 1695 271.65 XLON 19142XJuxa4
Wed 22 May 10:45:37 BST 2019 817 271.60 XLON 19142XJuxan
Wed 22 May 10:45:37 BST 2019 576 271.60 CHIX 19142XJuxao
Wed 22 May 10:46:31 BST 2019 1188 271.55 XLON 19142XJuxe3
Wed 22 May 10:46:31 BST 2019 1102 271.55 XLON 19142XJuxe4
Wed 22 May 10:46:31 BST 2019 564 271.55 CHIX 19142XJuxe7
Wed 22 May 10:46:31 BST 2019 622 271.55 CHIX 19142XJuxe5
Wed 22 May 10:46:31 BST 2019 577 271.55 CHIX 19142XJuxe6
Wed 22 May 10:46:58 BST 2019 3212 271.45 XLON 19142XJuxg6
Wed 22 May 10:46:58 BST 2019 376 271.45 CHIX 19142XJuxg7
Wed 22 May 10:46:58 BST 2019 310 271.45 BATE 19142XJuxg8
Wed 22 May 10:49:37 BST 2019 317 271.60 XLON 19142XJuxm1
Wed 22 May 10:49:37 BST 2019 11 271.60 XLON 19142XJuxm2
Wed 22 May 10:49:37 BST 2019 2239 271.60 XLON 19142XJuxm0
Wed 22 May 10:49:37 BST 2019 1070 271.60 CHIX 19142XJuxm3
Wed 22 May 10:49:37 BST 2019 613 271.60 CHIX 19142XJuxm4
Wed 22 May 10:49:37 BST 2019 495 271.60 CHIX 19142XJuxm5
Wed 22 May 10:50:27 BST 2019 592 271.55 CHIX 19142XJuxp2
Wed 22 May 10:52:02 BST 2019 43 271.60 CHIX 19142XJuxtd
Wed 22 May 10:52:02 BST 2019 1016 271.60 CHIX 19142XJuxte
Wed 22 May 10:52:02 BST 2019 2217 271.60 XLON 19142XJuxtc
Wed 22 May 10:53:26 BST 2019 1016 271.55 XLON 19142XJuxya
Wed 22 May 10:53:26 BST 2019 1433 271.55 XLON 19142XJuxyb
Wed 22 May 10:53:26 BST 2019 686 271.55 CHIX 19142XJuxyg
Wed 22 May 10:53:26 BST 2019 542 271.55 CHIX 19142XJuxye
Wed 22 May 10:53:26 BST 2019 576 271.55 CHIX 19142XJuxyf
Wed 22 May 10:53:26 BST 2019 576 271.55 CHIX 19142XJuxyh
Wed 22 May 10:53:26 BST 2019 530 271.55 CHIX 19142XJuxyi
Wed 22 May 10:53:26 BST 2019 1 271.55 XLON 19142XJuxyc
Wed 22 May 10:53:26 BST 2019 888 271.55 XLON 19142XJuxyd
Wed 22 May 10:54:47 BST 2019 1535 271.65 XLON 19142XJuy3d
Wed 22 May 10:54:47 BST 2019 1105 271.65 XLON 19142XJuy3e
Wed 22 May 10:54:47 BST 2019 2051 271.80 XLON 19142XJuy3c
Wed 22 May 10:54:47 BST 2019 424 271.60 XLON 19142XJuy3f
Wed 22 May 10:54:47 BST 2019 981 271.80 CHIX 19142XJuy3b
Wed 22 May 10:54:47 BST 2019 579 271.65 CHIX 19142XJuy3h
Wed 22 May 10:54:47 BST 2019 576 271.60 CHIX 19142XJuy3i
Wed 22 May 10:54:47 BST 2019 735 271.65 CHIX 19142XJuy3g
Wed 22 May 10:57:10 BST 2019 892 271.70 CHIX 19142XJuye8
Wed 22 May 10:57:42 BST 2019 251 271.65 BATE 19142XJuyfu
Wed 22 May 10:57:42 BST 2019 98 271.65 XLON 19142XJuyfs
Wed 22 May 10:57:42 BST 2019 16 271.65 XLON 19142XJuyft
Wed 22 May 10:57:42 BST 2019 2597 271.65 XLON 19142XJuyfr
Wed 22 May 10:57:42 BST 2019 268 271.65 CHIX 19142XJuyfw
Wed 22 May 10:57:42 BST 2019 701 271.65 CHIX 19142XJuyfx
Wed 22 May 10:57:42 BST 2019 1360 271.65 CHIX 19142XJuyfv
Wed 22 May 10:59:01 BST 2019 2161 271.60 XLON 19142XJuym7
Wed 22 May 10:59:01 BST 2019 205 271.60 XLON 19142XJuym8
Wed 22 May 10:59:01 BST 2019 185 271.60 XLON 19142XJuym9
Wed 22 May 10:59:01 BST 2019 618 271.60 CHIX 19142XJuymb
Wed 22 May 10:59:01 BST 2019 260 271.60 CHIX 19142XJuymc
Wed 22 May 10:59:01 BST 2019 1033 271.60 CHIX 19142XJuyma
Wed 22 May 10:59:38 BST 2019 469 271.55 XLON 19142XJuyp5
Wed 22 May 10:59:38 BST 2019 666 271.55 XLON 19142XJuyp4
Wed 22 May 10:59:41 BST 2019 343 271.55 CHIX 19142XJuypi
Wed 22 May 10:59:41 BST 2019 576 271.55 CHIX 19142XJuypj
Wed 22 May 10:59:41 BST 2019 576 271.55 CHIX 19142XJuyph
Wed 22 May 10:59:57 BST 2019 1932 271.50 XLON 19142XJuyqb
Wed 22 May 10:59:57 BST 2019 1582 271.50 XLON 19142XJuyqc
Wed 22 May 10:59:57 BST 2019 30 271.50 XLON 19142XJuyqd
Wed 22 May 10:59:57 BST 2019 1841 271.50 CHIX 19142XJuyqe
Wed 22 May 10:59:57 BST 2019 340 271.50 BATE 19142XJuyqf
Wed 22 May 11:03:14 BST 2019 438 271.60 XLON 19142XJuz34
Wed 22 May 11:03:14 BST 2019 1558 271.60 XLON 19142XJuz35
Wed 22 May 11:03:14 BST 2019 369 271.60 CHIX 19142XJuz37
Wed 22 May 11:03:14 BST 2019 954 271.60 CHIX 19142XJuz36
Wed 22 May 11:04:02 BST 2019 923 271.60 CHIX 19142XJuz53
Wed 22 May 11:04:02 BST 2019 1931 271.60 XLON 19142XJuz51
Wed 22 May 11:04:02 BST 2019 18 271.60 XLON 19142XJuz52
Wed 22 May 11:04:02 BST 2019 57 271.60 XLON 19142XJuz50
Wed 22 May 11:05:04 BST 2019 1595 271.75 XLON 19142XJuza5
Wed 22 May 11:05:04 BST 2019 746 271.65 XLON 19142XJuza6
Wed 22 May 11:05:04 BST 2019 128 271.65 XLON 19142XJuza7
Wed 22 May 11:05:04 BST 2019 526 271.70 CHIX 19142XJuzaa
Wed 22 May 11:05:04 BST 2019 576 271.65 CHIX 19142XJuzab
Wed 22 May 11:05:04 BST 2019 293 271.75 CHIX 19142XJuza9
Wed 22 May 11:05:04 BST 2019 762 271.75 CHIX 19142XJuza8
Wed 22 May 11:06:20 BST 2019 1153 271.65 CHIX 19142XJuzel
Wed 22 May 11:06:20 BST 2019 2410 271.65 XLON 19142XJuzek
Wed 22 May 11:06:22 BST 2019 2733 271.60 XLON 19142XJuzez
Wed 22 May 11:06:22 BST 2019 1500 271.60 XLON 19142XJuzf0
Wed 22 May 11:08:00 BST 2019 277 271.55 BATE 19142XJuzj2
Wed 22 May 11:08:00 BST 2019 1501 271.55 CHIX 19142XJuzj3
Wed 22 May 11:08:00 BST 2019 432 271.55 CHIX 19142XJuzj4
Wed 22 May 11:08:00 BST 2019 118 271.55 XLON 19142XJuzj0
Wed 22 May 11:08:00 BST 2019 49 271.55 XLON 19142XJuzj1
Wed 22 May 11:08:00 BST 2019 2867 271.55 XLON 19142XJuziz
Wed 22 May 11:10:44 BST 2019 890 271.60 XLON 19142XJuztq
Wed 22 May 11:10:44 BST 2019 587 271.60 XLON 19142XJuztr
Wed 22 May 11:10:44 BST 2019 706 271.60 CHIX 19142XJuzts
Wed 22 May 11:11:46 BST 2019 1524 271.65 XLON 19142XJuzzu
Wed 22 May 11:11:46 BST 2019 729 271.65 CHIX 19142XJuzzv
Wed 22 May 11:11:46 BST 2019 576 271.65 CHIX 19142XJuzzw
Wed 22 May 11:13:09 BST 2019 2193 271.60 XLON 19142XJv05e
Wed 22 May 11:13:09 BST 2019 402 271.60 XLON 19142XJv05g
Wed 22 May 11:13:09 BST 2019 427 271.60 XLON 19142XJv05f
Wed 22 May 11:13:09 BST 2019 767 271.60 CHIX 19142XJv05h
Wed 22 May 11:13:09 BST 2019 1373 271.60 CHIX 19142XJv05k
Wed 22 May 11:13:09 BST 2019 287 271.60 CHIX 19142XJv05m
Wed 22 May 11:13:09 BST 2019 704 271.60 CHIX 19142XJv05l
Wed 22 May 11:13:09 BST 2019 253 271.60 BATE 19142XJv05i
Wed 22 May 11:13:09 BST 2019 289 271.60 CHIX 19142XJv05n
Wed 22 May 11:13:34 BST 2019 2938 271.55 XLON 19142XJv07a
Wed 22 May 11:13:34 BST 2019 57 271.55 XLON 19142XJv07b
Wed 22 May 11:13:34 BST 2019 283 271.55 BATE 19142XJv07c
Wed 22 May 11:13:34 BST 2019 1540 271.55 CHIX 19142XJv07d
Wed 22 May 11:17:13 BST 2019 1038 271.80 XLON 19142XJv0jw
Wed 22 May 11:17:20 BST 2019 2585 271.90 XLON 19142XJv0le
Wed 22 May 11:17:20 BST 2019 1355 271.90 CHIX 19142XJv0lf
Wed 22 May 11:17:20 BST 2019 250 271.90 BATE 19142XJv0lg
Wed 22 May 11:17:55 BST 2019 252 271.85 BATE 19142XJv0nu
Wed 22 May 11:17:55 BST 2019 1366 271.85 CHIX 19142XJv0nt
Wed 22 May 11:17:55 BST 2019 2608 271.85 XLON 19142XJv0ns
Wed 22 May 11:18:02 BST 2019 1933 271.80 XLON 19142XJv0nx
Wed 22 May 11:18:02 BST 2019 677 271.80 XLON 19142XJv0nz
Wed 22 May 11:18:02 BST 2019 137 271.80 XLON 19142XJv0ny
Wed 22 May 11:18:02 BST 2019 925 271.80 CHIX 19142XJv0o1
Wed 22 May 11:18:02 BST 2019 576 271.80 CHIX 19142XJv0o0
Wed 22 May 11:18:02 BST 2019 576 271.80 CHIX 19142XJv0o2
Wed 22 May 11:20:51 BST 2019 622 271.80 CHIX 19142XJv0xn
Wed 22 May 11:21:34 BST 2019 248 271.75 BATE 19142XJv0zi
Wed 22 May 11:21:34 BST 2019 2564 271.75 XLON 19142XJv0zh
Wed 22 May 11:21:34 BST 2019 793 271.75 CHIX 19142XJv0zj
Wed 22 May 11:21:34 BST 2019 605 271.75 CHIX 19142XJv0zl
Wed 22 May 11:21:34 BST 2019 1343 271.75 CHIX 19142XJv0zk
Wed 22 May 11:24:03 BST 2019 1566 271.70 XLON 19142XJv18e
Wed 22 May 11:24:03 BST 2019 748 271.70 CHIX 19142XJv18f
Wed 22 May 11:24:52 BST 2019 92 271.70 XLON 19142XJv1bt
Wed 22 May 11:25:17 BST 2019 3152 271.65 XLON 19142XJv1cz
Wed 22 May 11:25:17 BST 2019 102 271.65 XLON 19142XJv1d2
Wed 22 May 11:25:17 BST 2019 185 271.65 XLON 19142XJv1d3
Wed 22 May 11:25:17 BST 2019 4 271.65 XLON 19142XJv1d0
Wed 22 May 11:25:17 BST 2019 191 271.65 XLON 19142XJv1d1
Wed 22 May 11:25:17 BST 2019 342 271.65 CHIX 19142XJv1d6
Wed 22 May 11:25:17 BST 2019 352 271.65 CHIX 19142XJv1d7
Wed 22 May 11:25:17 BST 2019 1650 271.65 CHIX 19142XJv1d4
Wed 22 May 11:25:17 BST 2019 304 271.65 BATE 19142XJv1d5
Wed 22 May 11:25:17 BST 2019 431 271.65 XLON 19142XJv1d8
Wed 22 May 11:25:17 BST 2019 576 271.65 CHIX 19142XJv1d9
Wed 22 May 11:25:17 BST 2019 1007 271.63 CHIX 19142XJv1da
Wed 22 May 11:25:17 BST 2019 541 271.65 XLON 19142XJv1db
Wed 22 May 11:25:17 BST 2019 1100 271.63 CHIX 19142XJv1dc
Wed 22 May 11:25:20 BST 2019 1584 271.55 XLON 19142XJv1dg
Wed 22 May 11:29:25 BST 2019 407 271.65 CHIX 19142XJv1qw
Wed 22 May 11:30:01 BST 2019 447 271.65 CHIX 19142XJv1sn
Wed 22 May 11:30:01 BST 2019 590 271.65 CHIX 19142XJv1so
Wed 22 May 11:30:26 BST 2019 100 271.65 CHIX 19142XJv1ty
Wed 22 May 11:30:26 BST 2019 303 271.65 CHIX 19142XJv1tz
Wed 22 May 11:33:05 BST 2019 3364 271.75 XLON 19142XJv200
Wed 22 May 11:33:05 BST 2019 3265 271.75 XLON 19142XJv202
Wed 22 May 11:33:05 BST 2019 1607 271.75 XLON 19142XJv201
Wed 22 May 11:33:15 BST 2019 1889 271.75 CHIX 19142XJv21c
Wed 22 May 11:33:15 BST 2019 348 271.75 BATE 19142XJv21d
Wed 22 May 11:33:15 BST 2019 3599 271.75 XLON 19142XJv219
Wed 22 May 11:33:15 BST 2019 7 271.75 XLON 19142XJv21b
Wed 22 May 11:33:23 BST 2019 527 271.70 CHIX 19142XJv22e
Wed 22 May 11:33:32 BST 2019 431 271.70 XLON 19142XJv233
Wed 22 May 11:33:32 BST 2019 2796 271.70 XLON 19142XJv234
Wed 22 May 11:33:32 BST 2019 312 271.70 BATE 19142XJv235
Wed 22 May 11:33:32 BST 2019 1164 271.70 CHIX 19142XJv236
Wed 22 May 11:34:19 BST 2019 45 271.65 XLON 19142XJv24l
Wed 22 May 11:34:19 BST 2019 2088 271.65 XLON 19142XJv24n
Wed 22 May 11:34:19 BST 2019 44 271.65 XLON 19142XJv24m
Wed 22 May 11:34:19 BST 2019 578 271.65 XLON 19142XJv24p
Wed 22 May 11:34:19 BST 2019 1784 271.65 XLON 19142XJv24o
Wed 22 May 11:34:19 BST 2019 998 271.65 CHIX 19142XJv24r
Wed 22 May 11:34:19 BST 2019 548 271.65 CHIX 19142XJv24q
Wed 22 May 11:34:19 BST 2019 300 271.65 CHIX 19142XJv24t
Wed 22 May 11:34:19 BST 2019 854 271.65 CHIX 19142XJv24s
Wed 22 May 11:34:19 BST 2019 576 271.65 CHIX 19142XJv24u
Wed 22 May 11:38:24 BST 2019 640 271.20 CHIX 19142XJv2h3
Wed 22 May 11:38:24 BST 2019 663 271.20 CHIX 19142XJv2h2
Wed 22 May 11:38:24 BST 2019 1282 271.20 XLON 19142XJv2gz
Wed 22 May 11:38:24 BST 2019 41 271.20 XLON 19142XJv2h1
Wed 22 May 11:38:24 BST 2019 1222 271.20 XLON 19142XJv2h0
Wed 22 May 11:43:04 BST 2019 252 271.45 BATE 19142XJv2sm
Wed 22 May 11:43:04 BST 2019 2603 271.45 XLON 19142XJv2sk
Wed 22 May 11:43:04 BST 2019 1363 271.45 CHIX 19142XJv2sn
Wed 22 May 11:44:40 BST 2019 1164 271.60 XLON 19142XJv2wj
Wed 22 May 11:44:40 BST 2019 61 271.60 XLON 19142XJv2wk
Wed 22 May 11:44:40 BST 2019 610 271.60 CHIX 19142XJv2wl
Wed 22 May 11:44:40 BST 2019 717 271.60 CHIX 19142XJv2wm
Wed 22 May 11:44:40 BST 2019 183 271.60 XLON 19142XJv2wp
Wed 22 May 11:44:40 BST 2019 2200 271.60 XLON 19142XJv2wn
Wed 22 May 11:44:40 BST 2019 1500 271.60 XLON 19142XJv2wo
Wed 22 May 11:44:40 BST 2019 823 271.60 BATE 19142XJv2wq
Wed 22 May 11:45:12 BST 2019 26 271.60 XLON 19142XJv2xi
Wed 22 May 11:45:12 BST 2019 1329 271.60 XLON 19142XJv2xh
Wed 22 May 11:45:12 BST 2019 662 271.60 CHIX 19142XJv2xj
Wed 22 May 11:45:12 BST 2019 260 271.60 CHIX 19142XJv2xk
Wed 22 May 11:45:12 BST 2019 570 271.60 CHIX 19142XJv2xl
Wed 22 May 11:45:31 BST 2019 2531 271.55 XLON 19142XJv2yz
Wed 22 May 11:45:31 BST 2019 1326 271.55 CHIX 19142XJv2z1
Wed 22 May 11:45:31 BST 2019 245 271.55 BATE 19142XJv2z0
Wed 22 May 11:45:37 BST 2019 30 271.50 XLON 19142XJv2zs
Wed 22 May 11:45:37 BST 2019 2482 271.50 XLON 19142XJv2zr
Wed 22 May 11:45:37 BST 2019 713 271.50 CHIX 19142XJv2zw
Wed 22 May 11:45:37 BST 2019 504 271.50 CHIX 19142XJv2zx
Wed 22 May 11:45:37 BST 2019 1300 271.50 CHIX 19142XJv2zu
Wed 22 May 11:45:37 BST 2019 395 271.50 CHIX 19142XJv2zv
Wed 22 May 11:45:37 BST 2019 244 271.50 CHIX 19142XJv2zy
Wed 22 May 11:45:37 BST 2019 240 271.50 BATE 19142XJv2zt
Wed 22 May 11:45:38 BST 2019 1519 271.45 XLON 19142XJv300
Wed 22 May 11:45:38 BST 2019 845 271.45 XLON 19142XJv301
Wed 22 May 11:45:38 BST 2019 1239 271.45 CHIX 19142XJv303
Wed 22 May 11:45:38 BST 2019 229 271.45 BATE 19142XJv302
Wed 22 May 11:46:34 BST 2019 43 271.30 XLON 19142XJv328
Wed 22 May 11:49:20 BST 2019 1425 271.30 XLON 19142XJv38j
Wed 22 May 11:49:20 BST 2019 683 271.30 CHIX 19142XJv38l
Wed 22 May 11:50:29 BST 2019 1277 271.30 XLON 19142XJv3cz
Wed 22 May 11:50:29 BST 2019 1257 271.30 XLON 19142XJv3d0
Wed 22 May 11:50:29 BST 2019 233 271.30 BATE 19142XJv3d1
Wed 22 May 11:50:29 BST 2019 123 271.30 CHIX 19142XJv3d2
Wed 22 May 11:51:09 BST 2019 1158 271.30 XLON 19142XJv3ey
Wed 22 May 11:51:09 BST 2019 21 271.30 XLON 19142XJv3ez
Wed 22 May 11:51:09 BST 2019 26 271.30 XLON 19142XJv3ex
Wed 22 May 11:51:43 BST 2019 539 271.30 CHIX 19142XJv3gy
Wed 22 May 11:51:43 BST 2019 1265 271.30 CHIX 19142XJv3gz
Wed 22 May 11:51:43 BST 2019 56 271.30 CHIX 19142XJv3h2
Wed 22 May 11:51:43 BST 2019 437 271.30 CHIX 19142XJv3h0
Wed 22 May 11:51:43 BST 2019 219 271.30 CHIX 19142XJv3h1
Wed 22 May 11:51:43 BST 2019 220 271.30 CHIX 19142XJv3h3
Wed 22 May 11:51:43 BST 2019 84 271.30 XLON 19142XJv3gx
Wed 22 May 11:51:43 BST 2019 753 271.28 CHIX 19142XJv3h4
Wed 22 May 11:51:43 BST 2019 650 271.28 CHIX 19142XJv3h5
Wed 22 May 11:52:49 BST 2019 842 271.25 CHIX 19142XJv3j6
Wed 22 May 11:52:49 BST 2019 577 271.25 CHIX 19142XJv3j7
Wed 22 May 11:52:49 BST 2019 370 271.25 CHIX 19142XJv3j8
Wed 22 May 11:52:50 BST 2019 177 271.25 XLON 19142XJv3jb
Wed 22 May 11:52:50 BST 2019 1355 271.25 XLON 19142XJv3jc
Wed 22 May 11:52:50 BST 2019 982 271.25 XLON 19142XJv3ja
Wed 22 May 11:52:50 BST 2019 1763 271.25 XLON 19142XJv3j9
Wed 22 May 11:52:50 BST 2019 293 271.25 CHIX 19142XJv3jd
Wed 22 May 11:53:14 BST 2019 1162 271.10 CHIX 19142XJv3kn
Wed 22 May 11:54:03 BST 2019 2014 271.05 XLON 19142XJv3lv
Wed 22 May 11:54:03 BST 2019 963 271.05 CHIX 19142XJv3lw
Wed 22 May 11:55:46 BST 2019 983 271.00 CHIX 19142XJv3r9
Wed 22 May 11:55:46 BST 2019 2056 271.00 XLON 19142XJv3r8
Wed 22 May 11:55:46 BST 2019 729 270.95 XLON 19142XJv3rb
Wed 22 May 11:55:46 BST 2019 1500 270.95 XLON 19142XJv3rc
Wed 22 May 11:55:46 BST 2019 162 270.90 XLON 19142XJv3ra
Wed 22 May 11:55:46 BST 2019 1500 270.95 XLON 19142XJv3rd
Wed 22 May 11:55:46 BST 2019 251 270.95 XLON 19142XJv3re
Wed 22 May 12:02:05 BST 2019 6444 271.25 CHIX 19142XJv4fb
Wed 22 May 12:02:05 BST 2019 632 271.35 CHIX 19142XJv4fc
Wed 22 May 12:03:07 BST 2019 526 271.40 XLON 19142XJv4mm
Wed 22 May 12:03:07 BST 2019 214 271.40 XLON 19142XJv4mp
Wed 22 May 12:03:07 BST 2019 413 271.40 XLON 19142XJv4mq
Wed 22 May 12:03:07 BST 2019 1945 271.40 XLON 19142XJv4mo
Wed 22 May 12:03:07 BST 2019 929 271.40 CHIX 19142XJv4mv
Wed 22 May 12:03:07 BST 2019 577 271.40 CHIX 19142XJv4mw
Wed 22 May 12:03:07 BST 2019 577 271.40 CHIX 19142XJv4mt
Wed 22 May 12:03:07 BST 2019 568 271.35 XLON 19142XJv4ms
Wed 22 May 12:03:07 BST 2019 577 271.35 CHIX 19142XJv4mx
Wed 22 May 12:03:10 BST 2019 577 271.25 CHIX 19142XJv4ns
Wed 22 May 12:03:10 BST 2019 394 271.25 XLON 19142XJv4nr
Wed 22 May 12:03:32 BST 2019 1834 271.15 XLON 19142XJv4pc
Wed 22 May 12:03:32 BST 2019 878 271.15 CHIX 19142XJv4pd
Wed 22 May 12:04:56 BST 2019 685 271.25 CHIX 19142XJv4u1
Wed 22 May 12:04:56 BST 2019 577 271.25 CHIX 19142XJv4u5
Wed 22 May 12:04:56 BST 2019 233 271.25 CHIX 19142XJv4u2
Wed 22 May 12:04:56 BST 2019 855 271.25 XLON 19142XJv4tz
Wed 22 May 12:04:58 BST 2019 301 271.20 BATE 19142XJv4ug
Wed 22 May 12:04:58 BST 2019 358 271.20 CHIX 19142XJv4uh
Wed 22 May 12:04:58 BST 2019 1631 271.20 CHIX 19142XJv4uf
Wed 22 May 12:04:58 BST 2019 3113 271.20 XLON 19142XJv4ue
Wed 22 May 12:07:06 BST 2019 577 271.15 CHIX 19142XJv513
Wed 22 May 12:07:06 BST 2019 250 271.15 CHIX 19142XJv514
Wed 22 May 12:07:06 BST 2019 716 271.15 CHIX 19142XJv511
Wed 22 May 12:07:06 BST 2019 272 271.15 CHIX 19142XJv516
Wed 22 May 12:07:06 BST 2019 647 271.15 XLON 19142XJv50z
Wed 22 May 12:07:06 BST 2019 1499 271.15 XLON 19142XJv50x
Wed 22 May 12:07:10 BST 2019 2372 271.05 XLON 19142XJv51o
Wed 22 May 12:07:10 BST 2019 549 271.05 XLON 19142XJv51p
Wed 22 May 12:07:10 BST 2019 577 271.05 CHIX 19142XJv51s
Wed 22 May 12:07:10 BST 2019 1244 271.05 CHIX 19142XJv51q
Wed 22 May 12:07:10 BST 2019 230 271.05 BATE 19142XJv51r
Wed 22 May 12:09:33 BST 2019 1 271.20 XLON 19142XJv5a3
Wed 22 May 12:09:33 BST 2019 1893 271.20 XLON 19142XJv5a2
Wed 22 May 12:09:33 BST 2019 904 271.20 CHIX 19142XJv5a4
Wed 22 May 12:09:33 BST 2019 688 271.20 CHIX 19142XJv5a5
Wed 22 May 12:09:50 BST 2019 393 271.10 CHIX 19142XJv5di
Wed 22 May 12:12:16 BST 2019 3224 271.15 XLON 19142XJv5ms
Wed 22 May 12:12:16 BST 2019 857 271.15 XLON 19142XJv5mr
Wed 22 May 12:12:16 BST 2019 312 271.15 BATE 19142XJv5mu
Wed 22 May 12:12:16 BST 2019 1690 271.15 CHIX 19142XJv5mv
Wed 22 May 12:12:16 BST 2019 577 271.15 CHIX 19142XJv5mt
Wed 22 May 12:12:16 BST 2019 775 271.10 CHIX 19142XJv5mx
Wed 22 May 12:12:16 BST 2019 577 271.10 CHIX 19142XJv5my
Wed 22 May 12:12:16 BST 2019 474 271.10 XLON 19142XJv5mw
Wed 22 May 12:12:16 BST 2019 1026 271.15 BATE 19142XJv5mz
Wed 22 May 12:13:24 BST 2019 1355 271.05 CHIX 19142XJv5qp
Wed 22 May 12:13:24 BST 2019 405 271.05 CHIX 19142XJv5qr
Wed 22 May 12:13:24 BST 2019 250 271.05 BATE 19142XJv5qq
Wed 22 May 12:13:24 BST 2019 2587 271.05 XLON 19142XJv5qo
Wed 22 May 12:15:03 BST 2019 500 271.00 XLON 19142XJv5vx
Wed 22 May 12:15:03 BST 2019 1193 270.95 XLON 19142XJv5vy
Wed 22 May 12:15:03 BST 2019 577 271.00 CHIX 19142XJv5vz
Wed 22 May 12:15:03 BST 2019 465 271.00 CHIX 19142XJv5w0
Wed 22 May 12:15:03 BST 2019 656 270.95 XLON 19142XJv5w1
Wed 22 May 12:15:03 BST 2019 530 270.95 CHIX 19142XJv5w2
Wed 22 May 12:15:03 BST 2019 885 270.95 CHIX 19142XJv5w3
Wed 22 May 12:17:41 BST 2019 536 270.90 CHIX 19142XJv67n
Wed 22 May 12:17:43 BST 2019 407 270.90 XLON 19142XJv67r
Wed 22 May 12:17:50 BST 2019 405 270.85 CHIX 19142XJv689
Wed 22 May 12:17:50 BST 2019 810 270.85 CHIX 19142XJv68a
Wed 22 May 12:17:50 BST 2019 36 270.85 CHIX 19142XJv68b
Wed 22 May 12:17:50 BST 2019 542 270.85 CHIX 19142XJv68c
Wed 22 May 12:17:50 BST 2019 304 270.85 CHIX 19142XJv68d
Wed 22 May 12:17:50 BST 2019 1694 270.85 XLON 19142XJv687
Wed 22 May 12:17:50 BST 2019 566 270.85 XLON 19142XJv688
Wed 22 May 12:21:34 BST 2019 3800 271.00 XLON 19142XJv6k5
Wed 22 May 12:21:34 BST 2019 1500 271.00 XLON 19142XJv6k6
Wed 22 May 12:21:34 BST 2019 1500 271.00 XLON 19142XJv6k7
Wed 22 May 12:21:53 BST 2019 410 271.00 CHIX 19142XJv6kv
Wed 22 May 12:21:53 BST 2019 250 270.95 BATE 19142XJv6kw
Wed 22 May 12:21:53 BST 2019 2584 270.95 XLON 19142XJv6kt
Wed 22 May 12:21:53 BST 2019 313 270.95 XLON 19142XJv6ku
Wed 22 May 12:21:53 BST 2019 234 270.95 XLON 19142XJv6kx
Wed 22 May 12:21:53 BST 2019 16 270.95 XLON 19142XJv6ky
Wed 22 May 12:21:53 BST 2019 750 270.95 CHIX 19142XJv6l5
Wed 22 May 12:21:53 BST 2019 578 270.95 CHIX 19142XJv6l3
Wed 22 May 12:21:53 BST 2019 344 270.95 CHIX 19142XJv6l4
Wed 22 May 12:21:53 BST 2019 1354 270.95 CHIX 19142XJv6l1
Wed 22 May 12:21:53 BST 2019 643 270.95 CHIX 19142XJv6l2
Wed 22 May 12:21:53 BST 2019 84 270.95 XLON 19142XJv6kz
Wed 22 May 12:21:53 BST 2019 9 270.95 XLON 19142XJv6l0
Wed 22 May 12:26:06 BST 2019 534 271.10 CHIX 19142XJv6z5
Wed 22 May 12:27:05 BST 2019 2193 271.05 XLON 19142XJv72b
Wed 22 May 12:27:05 BST 2019 2149 271.05 XLON 19142XJv72c
Wed 22 May 12:30:12 BST 2019 266 271.50 BATE 19142XJv7cc
Wed 22 May 12:30:12 BST 2019 1442 271.50 CHIX 19142XJv7cd
Wed 22 May 12:30:12 BST 2019 2752 271.50 XLON 19142XJv7cb
Wed 22 May 12:30:12 BST 2019 1171 271.45 CHIX 19142XJv7cj
Wed 22 May 12:30:12 BST 2019 577 271.45 CHIX 19142XJv7cn
Wed 22 May 12:30:12 BST 2019 220 271.45 CHIX 19142XJv7cs
Wed 22 May 12:30:12 BST 2019 467 271.45 CHIX 19142XJv7cu
Wed 22 May 12:30:12 BST 2019 2450 271.45 XLON 19142XJv7ce
Wed 22 May 12:30:12 BST 2019 687 271.45 XLON 19142XJv7cf
Wed 22 May 12:30:12 BST 2019 244 271.45 CHIX 19142XJv7cv
Wed 22 May 12:30:12 BST 2019 337 271.45 CHIX 19142XJv7cw
Wed 22 May 12:30:14 BST 2019 1187 271.35 XLON 19142XJv7d5
Wed 22 May 12:30:14 BST 2019 230 271.35 XLON 19142XJv7d6
Wed 22 May 12:30:14 BST 2019 1776 271.35 XLON 19142XJv7db
Wed 22 May 12:30:14 BST 2019 740 271.35 XLON 19142XJv7d9
Wed 22 May 12:30:14 BST 2019 435 271.35 XLON 19142XJv7d7
Wed 22 May 12:30:14 BST 2019 577 271.35 CHIX 19142XJv7dd
Wed 22 May 12:30:14 BST 2019 577 271.35 CHIX 19142XJv7de
Wed 22 May 12:30:14 BST 2019 621 271.35 CHIX 19142XJv7dc
Wed 22 May 12:30:14 BST 2019 694 271.35 CHIX 19142XJv7df
Wed 22 May 12:30:14 BST 2019 849 271.35 CHIX 19142XJv7dg
Wed 22 May 12:31:14 BST 2019 96 271.15 XLON 19142XJv7gz
Wed 22 May 12:31:36 BST 2019 473 271.05 CHIX 19142XJv7hs
Wed 22 May 12:31:47 BST 2019 51 271.05 XLON 19142XJv7i1
Wed 22 May 12:31:47 BST 2019 83 271.05 XLON 19142XJv7i2
Wed 22 May 12:31:47 BST 2019 1828 271.05 CHIX 19142XJv7i4
Wed 22 May 12:31:47 BST 2019 424 271.05 BATE 19142XJv7i3
Wed 22 May 12:34:32 BST 2019 2 271.15 XLON 19142XJv7qa
Wed 22 May 12:34:32 BST 2019 981 271.15 XLON 19142XJv7q9
Wed 22 May 12:34:32 BST 2019 577 271.15 CHIX 19142XJv7qb
Wed 22 May 12:34:32 BST 2019 245 271.15 CHIX 19142XJv7qc
Wed 22 May 12:35:53 BST 2019 303 271.10 BATE 19142XJv7v7
Wed 22 May 12:35:53 BST 2019 577 271.10 CHIX 19142XJv7vc
Wed 22 May 12:35:53 BST 2019 827 271.10 CHIX 19142XJv7vd
Wed 22 May 12:35:53 BST 2019 1645 271.10 CHIX 19142XJv7v9
Wed 22 May 12:35:53 BST 2019 792 271.10 XLON 19142XJv7v6
Wed 22 May 12:35:53 BST 2019 3140 271.10 XLON 19142XJv7v5
Wed 22 May 12:35:53 BST 2019 777 271.05 CHIX 19142XJv7vf
Wed 22 May 12:35:53 BST 2019 761 271.05 CHIX 19142XJv7ve
Wed 22 May 12:35:53 BST 2019 1624 271.05 XLON 19142XJv7vb
Wed 22 May 12:35:53 BST 2019 5 271.05 XLON 19142XJv7va
Wed 22 May 12:35:53 BST 2019 1589 271.05 XLON 19142XJv7v8
Wed 22 May 12:38:11 BST 2019 1737 271.10 XLON 19142XJv821
Wed 22 May 12:38:11 BST 2019 831 271.10 CHIX 19142XJv822
Wed 22 May 12:38:39 BST 2019 2287 271.05 XLON 19142XJv831
Wed 22 May 12:38:39 BST 2019 1093 271.05 CHIX 19142XJv832
Wed 22 May 12:39:57 BST 2019 2891 270.85 XLON 19142XJv88b
Wed 22 May 12:39:57 BST 2019 1514 270.85 CHIX 19142XJv88c
Wed 22 May 12:39:57 BST 2019 279 270.85 BATE 19142XJv88d
Wed 22 May 12:45:01 BST 2019 2550 270.80 XLON 19142XJv8o0
Wed 22 May 12:45:01 BST 2019 1335 270.80 CHIX 19142XJv8o8
Wed 22 May 12:45:01 BST 2019 246 270.80 BATE 19142XJv8o4
Wed 22 May 12:45:06 BST 2019 3380 270.75 XLON 19142XJv8pw
Wed 22 May 12:45:06 BST 2019 1078 270.75 XLON 19142XJv8px
Wed 22 May 12:45:06 BST 2019 1588 270.75 XLON 19142XJv8pv
Wed 22 May 12:45:06 BST 2019 327 270.75 BATE 19142XJv8pz
Wed 22 May 12:45:06 BST 2019 461 270.75 XLON 19142XJv8py
Wed 22 May 12:45:06 BST 2019 759 270.75 CHIX 19142XJv8q0
Wed 22 May 12:45:06 BST 2019 1771 270.75 CHIX 19142XJv8q1
Wed 22 May 12:45:06 BST 2019 737 270.75 CHIX 19142XJv8q2
Wed 22 May 12:45:07 BST 2019 876 270.70 XLON 19142XJv8q6
Wed 22 May 12:45:07 BST 2019 145 270.70 XLON 19142XJv8qa
Wed 22 May 12:45:07 BST 2019 188 270.70 XLON 19142XJv8qb
Wed 22 May 12:45:07 BST 2019 373 270.70 XLON 19142XJv8q8
Wed 22 May 12:45:07 BST 2019 125 270.70 XLON 19142XJv8q9
Wed 22 May 12:45:07 BST 2019 942 270.70 XLON 19142XJv8q7
Wed 22 May 12:45:07 BST 2019 578 270.70 CHIX 19142XJv8qd
Wed 22 May 12:45:07 BST 2019 360 270.70 CHIX 19142XJv8qe
Wed 22 May 12:45:07 BST 2019 868 270.70 CHIX 19142XJv8qc
Wed 22 May 12:49:54 BST 2019 781 270.60 XLON 19142XJv9c2
Wed 22 May 12:49:54 BST 2019 196 270.60 CHIX 19142XJv9c5
Wed 22 May 12:49:54 BST 2019 578 270.60 CHIX 19142XJv9c3
Wed 22 May 12:49:54 BST 2019 365 270.60 CHIX 19142XJv9c4
Wed 22 May 12:49:54 BST 2019 271 270.60 CHIX 19142XJv9c6
Wed 22 May 12:50:15 BST 2019 801 270.55 CHIX 19142XJv9dk
Wed 22 May 12:50:15 BST 2019 359 270.50 CHIX 19142XJv9dl
Wed 22 May 12:50:15 BST 2019 1675 270.55 XLON 19142XJv9dj
Wed 22 May 12:50:22 BST 2019 3494 270.45 XLON 19142XJv9dw
Wed 22 May 12:50:22 BST 2019 1830 270.45 CHIX 19142XJv9e3
Wed 22 May 12:50:22 BST 2019 338 270.45 BATE 19142XJv9dz
Wed 22 May 12:54:02 BST 2019 1397 270.55 XLON 19142XJv9q6
Wed 22 May 12:54:02 BST 2019 1094 270.55 XLON 19142XJv9q7
Wed 22 May 12:54:02 BST 2019 578 270.55 CHIX 19142XJv9qa
Wed 22 May 12:54:02 BST 2019 668 270.55 CHIX 19142XJv9q8
Wed 22 May 12:54:02 BST 2019 450 270.55 CHIX 19142XJv9q9
Wed 22 May 12:55:14 BST 2019 371 270.60 XLON 19142XJv9u3
Wed 22 May 12:55:14 BST 2019 578 270.60 CHIX 19142XJv9u4
Wed 22 May 12:55:32 BST 2019 689 270.55 CHIX 19142XJv9uq
Wed 22 May 12:55:32 BST 2019 504 270.55 CHIX 19142XJv9ur
Wed 22 May 12:55:32 BST 2019 1139 270.55 XLON 19142XJv9uo
Wed 22 May 12:55:32 BST 2019 378 270.55 XLON 19142XJv9up
Wed 22 May 12:55:32 BST 2019 1 270.55 XLON 19142XJv9un
Wed 22 May 12:56:41 BST 2019 41 270.55 XLON 19142XJv9yw
Wed 22 May 12:56:41 BST 2019 688 270.55 XLON 19142XJv9yx
Wed 22 May 12:56:41 BST 2019 93 270.55 CHIX 19142XJv9yy
Wed 22 May 12:56:41 BST 2019 578 270.55 CHIX 19142XJv9yz
Wed 22 May 12:56:41 BST 2019 746 270.55 CHIX 19142XJv9z0
Wed 22 May 12:56:41 BST 2019 338 270.55 CHIX 19142XJv9z1
Wed 22 May 12:56:41 BST 2019 578 270.55 CHIX 19142XJv9z2
Wed 22 May 12:56:42 BST 2019 723 270.50 CHIX 19142XJv9z8
Wed 22 May 12:56:42 BST 2019 579 270.50 CHIX 19142XJv9z7
Wed 22 May 12:56:42 BST 2019 272 270.50 CHIX 19142XJv9z9
Wed 22 May 12:56:42 BST 2019 686 270.50 XLON 19142XJv9z5
Wed 22 May 12:56:42 BST 2019 2082 270.50 XLON 19142XJv9z6
Wed 22 May 12:57:09 BST 2019 2134 270.45 XLON 19142XJva0z
Wed 22 May 12:57:14 BST 2019 1717 270.40 XLON 19142XJva1c
Wed 22 May 12:57:14 BST 2019 821 270.40 CHIX 19142XJva1d
Wed 22 May 12:57:15 BST 2019 592 270.35 CHIX 19142XJva1h
Wed 22 May 12:58:47 BST 2019 638 270.05 CHIX 19142XJva8l
Wed 22 May 12:58:47 BST 2019 1218 270.05 XLON 19142XJva8k
Wed 22 May 12:58:58 BST 2019 14 269.95 XLON 19142XJva9n
Wed 22 May 12:58:58 BST 2019 1706 269.95 XLON 19142XJva9p
Wed 22 May 12:58:58 BST 2019 822 269.95 CHIX 19142XJva9s
Wed 22 May 13:00:43 BST 2019 249 269.80 CHIX 19142XJvahg
Wed 22 May 13:03:10 BST 2019 249 270.00 BATE 19142XJvasl
Wed 22 May 13:03:10 BST 2019 1350 270.00 CHIX 19142XJvask
Wed 22 May 13:03:10 BST 2019 2575 270.00 XLON 19142XJvasj
Wed 22 May 13:03:28 BST 2019 197 269.95 CHIX 19142XJvaua
Wed 22 May 13:03:28 BST 2019 882 269.95 CHIX 19142XJvau7
Wed 22 May 13:03:28 BST 2019 360 269.95 CHIX 19142XJvau8
Wed 22 May 13:03:28 BST 2019 580 269.95 CHIX 19142XJvau9
Wed 22 May 13:03:28 BST 2019 260 269.95 CHIX 19142XJvauc
Wed 22 May 13:03:28 BST 2019 623 269.95 CHIX 19142XJvaub
Wed 22 May 13:03:28 BST 2019 1844 269.95 XLON 19142XJvau3
Wed 22 May 13:03:28 BST 2019 416 269.95 XLON 19142XJvau4
Wed 22 May 13:03:28 BST 2019 132 269.95 XLON 19142XJvau5
Wed 22 May 13:03:28 BST 2019 61 269.95 XLON 19142XJvau6
Wed 22 May 13:03:43 BST 2019 1277 269.90 XLON 19142XJvavh
Wed 22 May 13:03:43 BST 2019 666 269.90 CHIX 19142XJvavi
Wed 22 May 13:03:43 BST 2019 801 269.85 CHIX 19142XJvavj
Wed 22 May 13:03:43 BST 2019 1677 269.85 XLON 19142XJvavk
Wed 22 May 13:03:53 BST 2019 375 269.80 XLON 19142XJvawc
Wed 22 May 13:05:02 BST 2019 1087 269.60 CHIX 19142XJvb2q
Wed 22 May 13:05:02 BST 2019 574 269.60 XLON 19142XJvb2o
Wed 22 May 13:05:02 BST 2019 1699 269.60 XLON 19142XJvb2p
Wed 22 May 13:07:23 BST 2019 1602 269.65 XLON 19142XJvbex
Wed 22 May 13:07:23 BST 2019 767 269.65 CHIX 19142XJvbf0
Wed 22 May 13:08:53 BST 2019 580 269.75 CHIX 19142XJvbkj
Wed 22 May 13:08:53 BST 2019 546 269.75 CHIX 19142XJvbkk
Wed 22 May 13:09:09 BST 2019 536 269.85 CHIX 19142XJvblv
Wed 22 May 13:09:30 BST 2019 667 269.80 XLON 19142XJvbmv
Wed 22 May 13:09:30 BST 2019 1123 269.80 XLON 19142XJvbmu
Wed 22 May 13:09:30 BST 2019 588 269.80 CHIX 19142XJvbmw
Wed 22 May 13:09:30 BST 2019 580 269.80 CHIX 19142XJvbmx
Wed 22 May 13:09:31 BST 2019 554 269.75 XLON 19142XJvbn5
Wed 22 May 13:09:31 BST 2019 2333 269.75 XLON 19142XJvbn6
Wed 22 May 13:10:30 BST 2019 584 269.75 CHIX 19142XJvbq1
Wed 22 May 13:10:30 BST 2019 84 269.75 XLON 19142XJvbpy
Wed 22 May 13:10:30 BST 2019 33 269.75 XLON 19142XJvbq0
Wed 22 May 13:11:14 BST 2019 1228 269.85 XLON 19142XJvbu8
Wed 22 May 13:11:14 BST 2019 57 269.85 XLON 19142XJvbu9
Wed 22 May 13:11:14 BST 2019 643 269.85 CHIX 19142XJvbua
Wed 22 May 13:11:28 BST 2019 866 269.75 CHIX 19142XJvbvw
Wed 22 May 13:11:28 BST 2019 1813 269.75 XLON 19142XJvbvv
Wed 22 May 13:11:37 BST 2019 2831 269.70 XLON 19142XJvbx9
Wed 22 May 13:11:37 BST 2019 1483 269.70 CHIX 19142XJvbxa
Wed 22 May 13:11:37 BST 2019 274 269.70 BATE 19142XJvbxb
Wed 22 May 13:12:55 BST 2019 2729 269.60 XLON 19142XJvc6b
Wed 22 May 13:12:55 BST 2019 1429 269.60 CHIX 19142XJvc6d
Wed 22 May 13:12:55 BST 2019 264 269.60 BATE 19142XJvc6c
Wed 22 May 13:12:56 BST 2019 1286 269.55 CHIX 19142XJvc6g
Wed 22 May 13:13:17 BST 2019 720 269.50 CHIX 19142XJvc8r
Wed 22 May 13:13:17 BST 2019 1504 269.50 XLON 19142XJvc8q
Wed 22 May 13:15:26 BST 2019 536 269.50 CHIX 19142XJvckj
Wed 22 May 13:15:36 BST 2019 532 269.40 CHIX 19142XJvcln
Wed 22 May 13:15:36 BST 2019 361 269.35 XLON 19142XJvclo
Wed 22 May 13:15:36 BST 2019 171 269.35 CHIX 19142XJvclp
Wed 22 May 13:15:42 BST 2019 417 269.35 CHIX 19142XJvcm3
Wed 22 May 13:15:43 BST 2019 147 269.30 XLON 19142XJvcm6
Wed 22 May 13:15:49 BST 2019 654 269.30 CHIX 19142XJvcms
Wed 22 May 13:15:49 BST 2019 1101 269.30 XLON 19142XJvcmr
Wed 22 May 13:16:21 BST 2019 2108 269.15 XLON 19142XJvcon
Wed 22 May 13:16:21 BST 2019 1008 269.15 CHIX 19142XJvcoq
Wed 22 May 13:16:21 BST 2019 549 269.10 CHIX 19142XJvcp3
Wed 22 May 13:16:27 BST 2019 950 269.05 XLON 19142XJvcpd
Wed 22 May 13:16:27 BST 2019 582 269.05 CHIX 19142XJvcph
Wed 22 May 13:16:53 BST 2019 389 268.95 CHIX 19142XJvcs0
Wed 22 May 13:16:53 BST 2019 441 268.95 XLON 19142XJvcs1
Wed 22 May 13:18:59 BST 2019 276 268.90 CHIX 19142XJvd4c
Wed 22 May 13:19:16 BST 2019 931 268.80 XLON 19142XJvd5i
Wed 22 May 13:19:16 BST 2019 1227 268.75 XLON 19142XJvd5j
Wed 22 May 13:19:16 BST 2019 582 268.80 CHIX 19142XJvd5k
Wed 22 May 13:19:16 BST 2019 643 268.75 CHIX 19142XJvd5l
Wed 22 May 13:19:25 BST 2019 1242 268.65 XLON 19142XJvd5v
Wed 22 May 13:19:25 BST 2019 651 268.65 CHIX 19142XJvd5w
Wed 22 May 13:19:53 BST 2019 725 268.55 CHIX 19142XJvd7p
Wed 22 May 13:19:53 BST 2019 1514 268.55 XLON 19142XJvd7o
Wed 22 May 13:22:05 BST 2019 242 268.95 BATE 19142XJvdl5
Wed 22 May 13:22:05 BST 2019 2503 268.95 XLON 19142XJvdl4
Wed 22 May 13:22:05 BST 2019 1312 268.95 CHIX 19142XJvdl6
Wed 22 May 13:22:23 BST 2019 408 268.80 CHIX 19142XJvdm5
Wed 22 May 13:23:44 BST 2019 1178 268.95 XLON 19142XJvdpa
Wed 22 May 13:23:44 BST 2019 1583 268.95 CHIX 19142XJvdpc
Wed 22 May 13:23:44 BST 2019 292 268.95 BATE 19142XJvdpd
Wed 22 May 13:23:44 BST 2019 1843 268.95 XLON 19142XJvdpb
Wed 22 May 13:23:47 BST 2019 1491 268.90 XLON 19142XJvdpf
Wed 22 May 13:24:00 BST 2019 29 268.90 XLON 19142XJvdpo
Wed 22 May 13:24:00 BST 2019 726 268.90 CHIX 19142XJvdpp
Wed 22 May 13:24:04 BST 2019 1491 268.80 CHIX 19142XJvdq8
Wed 22 May 13:24:04 BST 2019 658 268.80 CHIX 19142XJvdqa
Wed 22 May 13:24:04 BST 2019 396 268.80 BATE 19142XJvdq9
Wed 22 May 13:24:04 BST 2019 4102 268.80 XLON 19142XJvdq7
Wed 22 May 13:26:23 BST 2019 672 268.70 XLON 19142XJve2j
Wed 22 May 13:26:23 BST 2019 582 268.70 CHIX 19142XJve2v
Wed 22 May 13:26:23 BST 2019 1500 268.65 XLON 19142XJve3d
Wed 22 May 13:26:23 BST 2019 812 268.65 CHIX 19142XJve3k
Wed 22 May 13:26:23 BST 2019 550 268.65 XLON 19142XJve3f
Wed 22 May 13:26:23 BST 2019 168 268.65 CHIX 19142XJve3t
Wed 22 May 13:26:25 BST 2019 583 268.50 CHIX 19142XJve6e
Wed 22 May 13:26:25 BST 2019 536 268.50 CHIX 19142XJve6b
Wed 22 May 13:26:25 BST 2019 948 268.50 XLON 19142XJve69
Wed 22 May 13:26:26 BST 2019 492 268.40 XLON 19142XJve7b
Wed 22 May 13:26:26 BST 2019 227 268.40 XLON 19142XJve7c
Wed 22 May 13:26:26 BST 2019 583 268.40 CHIX 19142XJve7d
Wed 22 May 13:27:46 BST 2019 515 268.15 CHIX 19142XJvegt
Wed 22 May 13:28:52 BST 2019 2267 268.00 XLON 19142XJvem5
Wed 22 May 13:28:52 BST 2019 164 268.00 XLON 19142XJvem7
Wed 22 May 13:28:52 BST 2019 1274 268.00 CHIX 19142XJvema
Wed 22 May 13:28:52 BST 2019 235 268.00 BATE 19142XJvem9
Wed 22 May 13:28:52 BST 2019 2540 267.95 XLON 19142XJvemi
Wed 22 May 13:28:55 BST 2019 1330 267.95 CHIX 19142XJvemy
Wed 22 May 13:28:55 BST 2019 245 267.95 BATE 19142XJvemz
Wed 22 May 13:32:29 BST 2019 500 268.60 CHIX 19142XJveyn
Wed 22 May 13:32:29 BST 2019 995 268.60 XLON 19142XJveym
Wed 22 May 13:33:21 BST 2019 406 269.10 CHIX 19142XJvf2y
Wed 22 May 13:34:17 BST 2019 454 269.35 CHIX 19142XJvf6k
Wed 22 May 13:34:17 BST 2019 846 269.35 CHIX 19142XJvf6l
Wed 22 May 13:34:17 BST 2019 331 269.30 CHIX 19142XJvf6o
Wed 22 May 13:34:17 BST 2019 867 269.30 CHIX 19142XJvf6m
Wed 22 May 13:34:17 BST 2019 579 269.30 CHIX 19142XJvf6n
Wed 22 May 13:34:59 BST 2019 700 269.40 CHIX 19142XJvf8h
Wed 22 May 13:34:59 BST 2019 1463 269.40 XLON 19142XJvf8g
Wed 22 May 13:35:11 BST 2019 285 269.30 BATE 19142XJvf9d
Wed 22 May 13:35:11 BST 2019 591 269.30 CHIX 19142XJvf9c
Wed 22 May 13:35:11 BST 2019 1019 269.30 CHIX 19142XJvf9e
Wed 22 May 13:35:11 BST 2019 525 269.30 CHIX 19142XJvf9f
Wed 22 May 13:35:11 BST 2019 308 269.30 CHIX 19142XJvf9g
Wed 22 May 13:35:11 BST 2019 1127 269.30 XLON 19142XJvf98
Wed 22 May 13:35:11 BST 2019 131 269.30 XLON 19142XJvf9b
Wed 22 May 13:35:11 BST 2019 218 269.30 XLON 19142XJvf9a
Wed 22 May 13:35:11 BST 2019 2947 269.30 XLON 19142XJvf99
Wed 22 May 13:35:17 BST 2019 1509 269.20 XLON 19142XJvfaa
Wed 22 May 13:35:17 BST 2019 723 269.20 CHIX 19142XJvfab
Wed 22 May 13:36:01 BST 2019 639 269.05 XLON 19142XJvfde
Wed 22 May 13:36:01 BST 2019 174 269.05 XLON 19142XJvfdd
Wed 22 May 13:36:01 BST 2019 844 269.05 CHIX 19142XJvfdf
Wed 22 May 13:36:01 BST 2019 582 269.05 CHIX 19142XJvfdg
Wed 22 May 13:37:58 BST 2019 828 269.20 CHIX 19142XJvfll
Wed 22 May 13:37:58 BST 2019 1732 269.20 XLON 19142XJvfle
Wed 22 May 13:37:58 BST 2019 139 269.20 XLON 19142XJvflh
Wed 22 May 13:37:58 BST 2019 842 269.20 XLON 19142XJvfln
Wed 22 May 13:37:58 BST 2019 581 269.20 CHIX 19142XJvflo
Wed 22 May 13:37:59 BST 2019 902 269.15 CHIX 19142XJvflt
Wed 22 May 13:37:59 BST 2019 1886 269.15 XLON 19142XJvflr
Wed 22 May 13:37:59 BST 2019 109 269.15 XLON 19142XJvfls
Wed 22 May 13:40:26 BST 2019 487 269.20 XLON 19142XJvfxa
Wed 22 May 13:40:26 BST 2019 205 269.20 XLON 19142XJvfxb
Wed 22 May 13:40:26 BST 2019 581 269.20 CHIX 19142XJvfxc
Wed 22 May 13:40:26 BST 2019 463 269.20 CHIX 19142XJvfxd
Wed 22 May 13:40:41 BST 2019 581 269.15 CHIX 19142XJvfxr
Wed 22 May 13:40:41 BST 2019 581 269.15 CHIX 19142XJvfxs
Wed 22 May 13:40:41 BST 2019 645 269.15 XLON 19142XJvfxq
Wed 22 May 13:40:41 BST 2019 570 269.15 XLON 19142XJvfxp
Wed 22 May 13:40:43 BST 2019 1270 269.10 XLON 19142XJvfy0
Wed 22 May 13:40:45 BST 2019 653 269.10 CHIX 19142XJvfyf
Wed 22 May 13:40:45 BST 2019 838 269.10 CHIX 19142XJvfyg
Wed 22 May 13:40:45 BST 2019 665 269.10 CHIX 19142XJvfye
Wed 22 May 13:40:45 BST 2019 482 269.10 CHIX 19142XJvfyh
Wed 22 May 13:40:45 BST 2019 53 269.10 XLON 19142XJvfyc
Wed 22 May 13:40:45 BST 2019 6 269.10 XLON 19142XJvfyd
Wed 22 May 13:40:47 BST 2019 2057 269.05 XLON 19142XJvfyz
Wed 22 May 13:40:47 BST 2019 983 269.05 CHIX 19142XJvfz0
Wed 22 May 13:40:50 BST 2019 903 269.00 XLON 19142XJvfz2
Wed 22 May 13:40:50 BST 2019 582 269.00 CHIX 19142XJvfz3
Wed 22 May 13:45:33 BST 2019 6 269.35 XLON 19142XJvgos
Wed 22 May 13:45:33 BST 2019 1262 269.35 XLON 19142XJvgoq
Wed 22 May 13:45:33 BST 2019 527 269.35 XLON 19142XJvgor
Wed 22 May 13:45:33 BST 2019 1165 269.35 XLON 19142XJvgot
Wed 22 May 13:45:33 BST 2019 15 269.35 XLON 19142XJvgou
Wed 22 May 13:45:33 BST 2019 581 269.35 CHIX 19142XJvgow
Wed 22 May 13:45:33 BST 2019 613 269.35 CHIX 19142XJvgox
Wed 22 May 13:45:33 BST 2019 661 269.35 CHIX 19142XJvgov
Wed 22 May 13:45:35 BST 2019 182 269.30 XLON 19142XJvgp5
Wed 22 May 13:45:35 BST 2019 744 269.30 XLON 19142XJvgp6
Wed 22 May 13:45:35 BST 2019 581 269.30 CHIX 19142XJvgp7
Wed 22 May 13:45:46 BST 2019 653 269.25 XLON 19142XJvgpx
Wed 22 May 13:45:46 BST 2019 1264 269.25 XLON 19142XJvgpw
Wed 22 May 13:45:46 BST 2019 662 269.25 CHIX 19142XJvgpy
Wed 22 May 13:45:46 BST 2019 580 269.25 CHIX 19142XJvgpz
Wed 22 May 13:45:46 BST 2019 1 269.25 CHIX 19142XJvgq0
Wed 22 May 13:45:47 BST 2019 1393 269.20 XLON 19142XJvgq1
Wed 22 May 13:45:47 BST 2019 67 269.20 XLON 19142XJvgq2
Wed 22 May 13:45:47 BST 2019 667 269.20 CHIX 19142XJvgq3
Wed 22 May 13:45:47 BST 2019 144 269.15 XLON 19142XJvgq6
Wed 22 May 13:45:47 BST 2019 681 269.15 CHIX 19142XJvgqb
Wed 22 May 13:45:47 BST 2019 581 269.15 CHIX 19142XJvgqc
Wed 22 May 13:45:47 BST 2019 581 269.15 CHIX 19142XJvgqd
Wed 22 May 13:45:47 BST 2019 16 269.15 XLON 19142XJvgqa
Wed 22 May 13:45:47 BST 2019 383 269.15 XLON 19142XJvgq9
Wed 22 May 13:45:47 BST 2019 90 269.15 XLON 19142XJvgq7
Wed 22 May 13:45:47 BST 2019 912 269.15 XLON 19142XJvgq8
Wed 22 May 13:45:49 BST 2019 203 269.10 XLON 19142XJvgqm
Wed 22 May 13:45:49 BST 2019 2285 269.10 XLON 19142XJvgql
Wed 22 May 13:45:49 BST 2019 1093 269.10 CHIX 19142XJvgqn
Wed 22 May 13:48:54 BST 2019 302 269.10 XLON 19142XJvh5v
Wed 22 May 13:50:15 BST 2019 12 269.20 XLON 19142XJvh9h
Wed 22 May 13:50:15 BST 2019 388 269.20 XLON 19142XJvh9g
Wed 22 May 13:51:04 BST 2019 300 269.25 CHIX 19142XJvhd3
Wed 22 May 13:51:04 BST 2019 593 269.25 CHIX 19142XJvhd4
Wed 22 May 13:51:04 BST 2019 386 269.25 CHIX 19142XJvhd5
Wed 22 May 13:51:42 BST 2019 804 269.50 CHIX 19142XJvhgz
Wed 22 May 13:52:44 BST 2019 223 269.55 BATE 19142XJvhlc
Wed 22 May 13:52:44 BST 2019 1208 269.55 CHIX 19142XJvhld
Wed 22 May 13:52:44 BST 2019 56 269.55 XLON 19142XJvhl9
Wed 22 May 13:52:44 BST 2019 1999 269.55 XLON 19142XJvhla
Wed 22 May 13:52:44 BST 2019 306 269.55 XLON 19142XJvhlb
Wed 22 May 13:52:44 BST 2019 667 269.50 CHIX 19142XJvhlg
Wed 22 May 13:52:44 BST 2019 1377 269.50 XLON 19142XJvhlf
Wed 22 May 13:53:14 BST 2019 533 269.45 CHIX 19142XJvhni
Wed 22 May 13:53:14 BST 2019 980 269.45 CHIX 19142XJvhnj
Wed 22 May 13:53:14 BST 2019 1986 269.45 XLON 19142XJvhng
Wed 22 May 13:53:14 BST 2019 66 269.45 XLON 19142XJvhnh
Wed 22 May 13:53:36 BST 2019 59 269.40 XLON 19142XJvhoo
Wed 22 May 13:53:43 BST 2019 154 269.35 XLON 19142XJvhp7
Wed 22 May 13:53:43 BST 2019 5 269.35 XLON 19142XJvhp8
Wed 22 May 13:53:43 BST 2019 2328 269.35 XLON 19142XJvhp6
Wed 22 May 13:53:43 BST 2019 1220 269.35 CHIX 19142XJvhp9
Wed 22 May 13:53:43 BST 2019 302 269.35 CHIX 19142XJvhpb
Wed 22 May 13:53:43 BST 2019 225 269.35 BATE 19142XJvhpa
Wed 22 May 13:55:23 BST 2019 928 269.35 CHIX 19142XJvhvn
Wed 22 May 13:55:23 BST 2019 474 269.35 CHIX 19142XJvhvo
Wed 22 May 13:55:23 BST 2019 1944 269.35 XLON 19142XJvhvm
Wed 22 May 13:55:32 BST 2019 482 269.30 CHIX 19142XJvhwo
Wed 22 May 13:55:32 BST 2019 99 269.30 CHIX 19142XJvhwp
Wed 22 May 13:55:32 BST 2019 640 269.30 CHIX 19142XJvhwq
Wed 22 May 13:55:32 BST 2019 343 269.30 CHIX 19142XJvhww
Wed 22 May 13:55:32 BST 2019 548 269.30 CHIX 19142XJvhwt
Wed 22 May 13:55:32 BST 2019 581 269.30 CHIX 19142XJvhwu
Wed 22 May 13:55:32 BST 2019 672 269.30 XLON 19142XJvhwk
Wed 22 May 13:55:32 BST 2019 711 269.30 XLON 19142XJvhwn
Wed 22 May 13:55:32 BST 2019 1222 269.30 XLON 19142XJvhwl
Wed 22 May 13:55:32 BST 2019 40 269.30 XLON 19142XJvhwm
Wed 22 May 13:55:32 BST 2019 1688 269.25 CHIX 19142XJvhwx
Wed 22 May 13:55:32 BST 2019 265 269.25 CHIX 19142XJvhwy
Wed 22 May 13:55:32 BST 2019 311 269.25 BATE 19142XJvhwv
Wed 22 May 13:55:32 BST 2019 3224 269.25 XLON 19142XJvhwr
Wed 22 May 13:56:44 BST 2019 304 269.30 CHIX 19142XJvi0z
Wed 22 May 13:56:47 BST 2019 758 269.20 XLON 19142XJvi1e
Wed 22 May 13:56:47 BST 2019 1771 269.20 XLON 19142XJvi1f
Wed 22 May 13:56:47 BST 2019 42 269.20 XLON 19142XJvi1d
Wed 22 May 13:56:47 BST 2019 581 269.20 CHIX 19142XJvi1g
Wed 22 May 13:56:47 BST 2019 367 269.20 CHIX 19142XJvi1h
Wed 22 May 13:56:47 BST 2019 847 269.20 CHIX 19142XJvi1k
Wed 22 May 13:56:47 BST 2019 271 269.20 CHIX 19142XJvi1i
Wed 22 May 13:56:47 BST 2019 581 269.20 CHIX 19142XJvi1j
Wed 22 May 13:57:03 BST 2019 2735 269.05 XLON 19142XJvi50
Wed 22 May 13:57:03 BST 2019 1433 269.05 CHIX 19142XJvi51
Wed 22 May 13:57:03 BST 2019 264 269.05 BATE 19142XJvi52
Wed 22 May 13:57:41 BST 2019 858 268.75 XLON 19142XJvi7w
Wed 22 May 13:57:41 BST 2019 582 268.75 CHIX 19142XJvi81
Wed 22 May 13:57:42 BST 2019 2335 268.60 XLON 19142XJvi89
Wed 22 May 13:57:42 BST 2019 1115 268.60 CHIX 19142XJvi8a
Wed 22 May 13:57:43 BST 2019 403 268.45 XLON 19142XJvi8l
Wed 22 May 14:00:11 BST 2019 925 268.60 XLON 19142XJvik1
Wed 22 May 14:00:26 BST 2019 583 268.60 CHIX 19142XJvil5
Wed 22 May 14:01:46 BST 2019 1017 269.05 CHIX 19142XJvipt
Wed 22 May 14:01:46 BST 2019 2128 269.05 XLON 19142XJvips
Wed 22 May 14:02:10 BST 2019 785 269.05 CHIX 19142XJviqq
Wed 22 May 14:02:10 BST 2019 1642 269.05 XLON 19142XJviqp
Wed 22 May 14:03:05 BST 2019 581 269.25 CHIX 19142XJviu5
Wed 22 May 14:03:05 BST 2019 1084 269.25 XLON 19142XJviu4
Wed 22 May 14:03:24 BST 2019 794 269.30 XLON 19142XJviuy
Wed 22 May 14:03:24 BST 2019 581 269.30 CHIX 19142XJviuz
Wed 22 May 14:03:42 BST 2019 801 269.35 XLON 19142XJvivl
Wed 22 May 14:03:42 BST 2019 1029 269.35 XLON 19142XJvivm
Wed 22 May 14:03:42 BST 2019 489 269.35 CHIX 19142XJvivn
Wed 22 May 14:03:42 BST 2019 718 269.35 CHIX 19142XJvivo
Wed 22 May 14:03:42 BST 2019 157 269.35 CHIX 19142XJvivp
Wed 22 May 14:04:40 BST 2019 624 269.25 CHIX 19142XJvixu
Wed 22 May 14:05:15 BST 2019 581 269.20 CHIX 19142XJvj0e
Wed 22 May 14:05:15 BST 2019 920 269.20 CHIX 19142XJvj0d
Wed 22 May 14:05:15 BST 2019 31 269.20 XLON 19142XJvj0c
Wed 22 May 14:05:15 BST 2019 1922 269.20 XLON 19142XJvj0a
Wed 22 May 14:05:15 BST 2019 860 269.20 XLON 19142XJvj0b
Wed 22 May 14:07:01 BST 2019 2 269.30 XLON 19142XJvj61
Wed 22 May 14:07:01 BST 2019 3174 269.30 XLON 19142XJvj62
Wed 22 May 14:07:01 BST 2019 307 269.30 BATE 19142XJvj64
Wed 22 May 14:07:01 BST 2019 667 269.30 CHIX 19142XJvj63
Wed 22 May 14:07:01 BST 2019 1663 269.30 CHIX 19142XJvj66
Wed 22 May 14:07:30 BST 2019 194 269.30 XLON 19142XJvj7z
Wed 22 May 14:07:30 BST 2019 1201 269.30 XLON 19142XJvj80
Wed 22 May 14:07:30 BST 2019 198 269.25 CHIX 19142XJvj82
Wed 22 May 14:07:31 BST 2019 1282 269.20 XLON 19142XJvj83
Wed 22 May 14:07:31 BST 2019 675 269.25 CHIX 19142XJvj84
Wed 22 May 14:07:31 BST 2019 1511 269.20 XLON 19142XJvj85
Wed 22 May 14:07:31 BST 2019 76 269.20 XLON 19142XJvj89
Wed 22 May 14:07:31 BST 2019 408 269.20 CHIX 19142XJvj8a
Wed 22 May 14:07:31 BST 2019 843 269.20 CHIX 19142XJvj8b
Wed 22 May 14:07:31 BST 2019 1464 269.20 CHIX 19142XJvj8c
Wed 22 May 14:09:15 BST 2019 1790 269.00 XLON 19142XJvjde
Wed 22 May 14:09:15 BST 2019 855 269.00 CHIX 19142XJvjdf
Wed 22 May 14:09:48 BST 2019 3354 268.95 XLON 19142XJvjfr
Wed 22 May 14:09:48 BST 2019 1758 268.95 CHIX 19142XJvjfs
Wed 22 May 14:09:48 BST 2019 324 268.95 BATE 19142XJvjft
Wed 22 May 14:11:16 BST 2019 2332 268.80 XLON 19142XJvjli
Wed 22 May 14:11:16 BST 2019 226 268.80 BATE 19142XJvjlk
Wed 22 May 14:11:16 BST 2019 1222 268.80 CHIX 19142XJvjlj
Wed 22 May 14:11:33 BST 2019 1279 268.65 CHIX 19142XJvjms
Wed 22 May 14:11:33 BST 2019 236 268.65 BATE 19142XJvjmt
Wed 22 May 14:11:33 BST 2019 2442 268.65 XLON 19142XJvjmr
Wed 22 May 14:14:17 BST 2019 2290 268.55 XLON 19142XJvjyl
Wed 22 May 14:14:17 BST 2019 961 268.55 XLON 19142XJvjym
Wed 22 May 14:14:17 BST 2019 314 268.55 BATE 19142XJvjyq
Wed 22 May 14:14:17 BST 2019 312 268.55 CHIX 19142XJvjys
Wed 22 May 14:14:17 BST 2019 1703 268.55 CHIX 19142XJvjyp
Wed 22 May 14:14:17 BST 2019 1532 268.50 CHIX 19142XJvjyt
Wed 22 May 14:14:17 BST 2019 822 268.50 CHIX 19142XJvjyu
Wed 22 May 14:14:17 BST 2019 283 268.50 BATE 19142XJvjyr
Wed 22 May 14:14:17 BST 2019 2926 268.50 XLON 19142XJvjyn
Wed 22 May 14:14:17 BST 2019 1717 268.50 XLON 19142XJvjyo
Wed 22 May 14:14:17 BST 2019 3284 268.45 XLON 19142XJvjyv
Wed 22 May 14:14:17 BST 2019 1721 268.45 CHIX 19142XJvjyw
Wed 22 May 14:14:17 BST 2019 317 268.45 BATE 19142XJvjyx
Wed 22 May 14:17:20 BST 2019 1690 268.30 XLON 19142XJvkc1
Wed 22 May 14:17:20 BST 2019 808 268.30 CHIX 19142XJvkc2
Wed 22 May 14:19:49 BST 2019 925 268.70 CHIX 19142XJvkoe
Wed 22 May 14:19:49 BST 2019 537 268.70 CHIX 19142XJvkof
Wed 22 May 14:19:49 BST 2019 1935 268.70 XLON 19142XJvkod
Wed 22 May 14:19:57 BST 2019 1262 268.65 CHIX 19142XJvkp1
Wed 22 May 14:19:57 BST 2019 858 268.65 CHIX 19142XJvkp2
Wed 22 May 14:19:57 BST 2019 233 268.65 BATE 19142XJvkp0
Wed 22 May 14:19:57 BST 2019 1306 268.65 XLON 19142XJvkox
Wed 22 May 14:19:57 BST 2019 1102 268.65 XLON 19142XJvkoy
Wed 22 May 14:19:57 BST 2019 1794 268.65 XLON 19142XJvkoz
Wed 22 May 14:22:25 BST 2019 535 268.85 CHIX 19142XJvkzp
Wed 22 May 14:22:25 BST 2019 1020 268.80 CHIX 19142XJvkzr
Wed 22 May 14:22:25 BST 2019 582 268.80 CHIX 19142XJvkzq
Wed 22 May 14:22:32 BST 2019 68 268.85 BATE 19142XJvl0a
Wed 22 May 14:22:40 BST 2019 296 268.85 XLON 19142XJvl0j
Wed 22 May 14:22:56 BST 2019 71 268.85 XLON 19142XJvl18
Wed 22 May 14:22:56 BST 2019 351 268.75 CHIX 19142XJvl1d
Wed 22 May 14:22:56 BST 2019 1124 268.75 CHIX 19142XJvl1c
Wed 22 May 14:22:56 BST 2019 135 268.75 XLON 19142XJvl1a
Wed 22 May 14:22:56 BST 2019 2353 268.75 XLON 19142XJvl19
Wed 22 May 14:22:56 BST 2019 209 268.75 XLON 19142XJvl1b
Wed 22 May 14:22:56 BST 2019 683 268.75 CHIX 19142XJvl1e
Wed 22 May 14:22:56 BST 2019 339 268.60 BATE 19142XJvl1f
Wed 22 May 14:23:58 BST 2019 709 268.75 CHIX 19142XJvl5r
Wed 22 May 14:23:58 BST 2019 582 268.75 CHIX 19142XJvl5s
Wed 22 May 14:23:58 BST 2019 1481 268.75 XLON 19142XJvl5p
Wed 22 May 14:23:58 BST 2019 988 268.75 XLON 19142XJvl5q
Wed 22 May 14:25:00 BST 2019 295 268.75 BATE 19142XJvlap
Wed 22 May 14:25:00 BST 2019 3054 268.75 XLON 19142XJvlao
Wed 22 May 14:25:00 BST 2019 1599 268.75 CHIX 19142XJvlaq
Wed 22 May 14:25:05 BST 2019 1673 268.70 XLON 19142XJvlb7
Wed 22 May 14:25:05 BST 2019 800 268.70 CHIX 19142XJvlb8
Wed 22 May 14:26:32 BST 2019 3506 268.60 XLON 19142XJvlhq
Wed 22 May 14:26:32 BST 2019 407 268.60 CHIX 19142XJvlhs
Wed 22 May 14:26:32 BST 2019 1837 268.60 CHIX 19142XJvlhr
Wed 22 May 14:26:32 BST 2019 251 268.60 CHIX 19142XJvlht
Wed 22 May 14:28:44 BST 2019 2322 268.65 XLON 19142XJvlr6
Wed 22 May 14:28:44 BST 2019 276 268.65 XLON 19142XJvlr7
Wed 22 May 14:28:44 BST 2019 393 268.65 XLON 19142XJvlr8
Wed 22 May 14:28:44 BST 2019 251 268.65 BATE 19142XJvlr9
Wed 22 May 14:28:44 BST 2019 1361 268.65 CHIX 19142XJvlra
Wed 22 May 14:28:44 BST 2019 583 268.65 CHIX 19142XJvlrb
Wed 22 May 14:28:44 BST 2019 182 268.63 BATE 19142XJvlrc
Wed 22 May 14:30:00 BST 2019 647 268.60 CHIX 19142XJvlxr
Wed 22 May 14:30:08 BST 2019 832 268.60 CHIX 19142XJvlzi
Wed 22 May 14:30:15 BST 2019 1755 268.60 XLON 19142XJvm07
Wed 22 May 14:30:16 BST 2019 35 268.60 XLON 19142XJvm0f
Wed 22 May 14:30:16 BST 2019 701 268.60 XLON 19142XJvm0d
Wed 22 May 14:30:16 BST 2019 215 268.60 XLON 19142XJvm0e
Wed 22 May 14:30:16 BST 2019 1173 268.60 CHIX 19142XJvm0g
Wed 22 May 14:30:30 BST 2019 1235 268.60 XLON 19142XJvm1p
Wed 22 May 14:30:30 BST 2019 737 268.60 XLON 19142XJvm1q
Wed 22 May 14:30:30 BST 2019 583 268.60 CHIX 19142XJvm1s
Wed 22 May 14:30:30 BST 2019 647 268.60 CHIX 19142XJvm1r
Wed 22 May 14:30:39 BST 2019 123 268.55 XLON 19142XJvm2h
Wed 22 May 14:30:39 BST 2019 2062 268.55 XLON 19142XJvm2f
Wed 22 May 14:30:39 BST 2019 37 268.55 XLON 19142XJvm2g
Wed 22 May 14:30:39 BST 2019 601 268.55 XLON 19142XJvm2i
Wed 22 May 14:30:39 BST 2019 264 268.55 XLON 19142XJvm2j
Wed 22 May 14:30:39 BST 2019 817 268.55 XLON 19142XJvm2l
Wed 22 May 14:30:39 BST 2019 554 268.55 XLON 19142XJvm2m
Wed 22 May 14:30:47 BST 2019 29 268.55 XLON 19142XJvm3m
Wed 22 May 14:32:19 BST 2019 2524 268.90 XLON 19142XJvmfm
Wed 22 May 14:32:19 BST 2019 243 268.90 BATE 19142XJvmfn
Wed 22 May 14:32:19 BST 2019 1316 268.90 CHIX 19142XJvmfo
Wed 22 May 14:33:30 BST 2019 72 269.35 CHIX 19142XJvmng
Wed 22 May 14:33:48 BST 2019 595 269.40 CHIX 19142XJvmpz
Wed 22 May 14:33:48 BST 2019 1137 269.40 XLON 19142XJvmpy
Wed 22 May 14:33:57 BST 2019 733 269.35 XLON 19142XJvmre
Wed 22 May 14:33:57 BST 2019 1508 269.35 XLON 19142XJvmri
Wed 22 May 14:33:57 BST 2019 451 269.35 XLON 19142XJvmrg
Wed 22 May 14:33:57 BST 2019 2142 269.35 XLON 19142XJvmrk
Wed 22 May 14:33:57 BST 2019 581 269.35 CHIX 19142XJvmrl
Wed 22 May 14:33:57 BST 2019 581 269.35 CHIX 19142XJvmrp
Wed 22 May 14:33:57 BST 2019 1024 269.35 CHIX 19142XJvmrq
Wed 22 May 14:33:57 BST 2019 721 269.35 CHIX 19142XJvmro
Wed 22 May 14:33:57 BST 2019 1257 269.35 XLON 19142XJvmrr
Wed 22 May 14:33:57 BST 2019 658 269.35 CHIX 19142XJvmrs
Wed 22 May 14:34:33 BST 2019 1234 269.40 CHIX 19142XJvmwg
Wed 22 May 14:34:33 BST 2019 228 269.40 BATE 19142XJvmwh
Wed 22 May 14:34:33 BST 2019 2354 269.40 XLON 19142XJvmwf
Wed 22 May 14:34:55 BST 2019 279 269.40 BATE 19142XJvmy2
Wed 22 May 14:34:55 BST 2019 2880 269.40 XLON 19142XJvmxz
Wed 22 May 14:34:55 BST 2019 1249 269.45 XLON 19142XJvmxy
Wed 22 May 14:34:55 BST 2019 572 269.40 XLON 19142XJvmy0
Wed 22 May 14:34:55 BST 2019 615 269.40 XLON 19142XJvmy1
Wed 22 May 14:34:55 BST 2019 654 269.45 CHIX 19142XJvmy3
Wed 22 May 14:34:55 BST 2019 482 269.45 CHIX 19142XJvmy4
Wed 22 May 14:34:55 BST 2019 581 269.40 CHIX 19142XJvmy7
Wed 22 May 14:34:55 BST 2019 1510 269.40 CHIX 19142XJvmy5
Wed 22 May 14:34:55 BST 2019 581 269.40 CHIX 19142XJvmy6
Wed 22 May 14:35:10 BST 2019 1294 269.35 CHIX 19142XJvmzn
Wed 22 May 14:35:10 BST 2019 870 269.35 CHIX 19142XJvmzo
Wed 22 May 14:35:10 BST 2019 239 269.35 BATE 19142XJvmzm
Wed 22 May 14:35:10 BST 2019 2469 269.35 XLON 19142XJvmzl
Wed 22 May 14:35:57 BST 2019 2228 269.25 XLON 19142XJvn4v
Wed 22 May 14:35:57 BST 2019 831 269.25 CHIX 19142XJvn4w
Wed 22 May 14:35:57 BST 2019 1065 269.25 CHIX 19142XJvn4x
Wed 22 May 14:35:57 BST 2019 445 269.20 XLON 19142XJvn4y
Wed 22 May 14:35:57 BST 2019 4 269.20 XLON 19142XJvn4z
Wed 22 May 14:36:51 BST 2019 242 269.25 BATE 19142XJvna0
Wed 22 May 14:36:51 BST 2019 1310 269.25 CHIX 19142XJvna1
Wed 22 May 14:36:51 BST 2019 2499 269.25 XLON 19142XJvn9z
Wed 22 May 14:37:38 BST 2019 2009 269.15 XLON 19142XJvngx
Wed 22 May 14:37:38 BST 2019 960 269.15 CHIX 19142XJvngy
Wed 22 May 14:37:42 BST 2019 609 269.05 XLON 19142XJvnhy
Wed 22 May 14:37:42 BST 2019 1014 269.05 XLON 19142XJvni0
Wed 22 May 14:37:42 BST 2019 582 269.05 CHIX 19142XJvni1
Wed 22 May 14:37:42 BST 2019 582 269.05 CHIX 19142XJvni4
Wed 22 May 14:38:25 BST 2019 665 269.25 XLON 19142XJvnn8
Wed 22 May 14:38:25 BST 2019 581 269.25 CHIX 19142XJvnn9
Wed 22 May 14:39:14 BST 2019 581 269.35 CHIX 19142XJvnr5
Wed 22 May 14:39:14 BST 2019 858 269.35 CHIX 19142XJvnr6
Wed 22 May 14:39:14 BST 2019 718 269.35 XLON 19142XJvnr3
Wed 22 May 14:39:14 BST 2019 621 269.35 XLON 19142XJvnr2
Wed 22 May 14:39:14 BST 2019 29 269.35 CHIX 19142XJvnr7
Wed 22 May 14:39:14 BST 2019 1135 269.35 XLON 19142XJvnr4
Wed 22 May 14:39:15 BST 2019 500 269.35 CHIX 19142XJvnra
Wed 22 May 14:39:21 BST 2019 1042 269.35 XLON 19142XJvns1
Wed 22 May 14:39:21 BST 2019 68 269.35 XLON 19142XJvns2
Wed 22 May 14:39:21 BST 2019 581 269.35 CHIX 19142XJvns4
Wed 22 May 14:39:21 BST 2019 38 269.35 CHIX 19142XJvns3
Wed 22 May 14:39:21 BST 2019 2054 269.25 XLON 19142XJvns6
Wed 22 May 14:39:21 BST 2019 115 269.25 XLON 19142XJvns8
Wed 22 May 14:39:21 BST 2019 35 269.25 XLON 19142XJvns7
Wed 22 May 14:39:21 BST 2019 999 269.25 CHIX 19142XJvns9
Wed 22 May 14:39:49 BST 2019 1116 269.20 XLON 19142XJvnv9
Wed 22 May 14:39:49 BST 2019 584 269.20 CHIX 19142XJvnva
Wed 22 May 14:41:02 BST 2019 1066 269.35 XLON 19142XJvo1m
Wed 22 May 14:41:02 BST 2019 385 269.35 CHIX 19142XJvo1n
Wed 22 May 14:41:02 BST 2019 196 269.35 CHIX 19142XJvo1o
Wed 22 May 14:41:03 BST 2019 955 269.30 XLON 19142XJvo2j
Wed 22 May 14:41:03 BST 2019 524 269.30 XLON 19142XJvo2k
Wed 22 May 14:41:03 BST 2019 1592 269.30 XLON 19142XJvo2l
Wed 22 May 14:41:03 BST 2019 366 269.30 CHIX 19142XJvo2n
Wed 22 May 14:41:03 BST 2019 581 269.30 CHIX 19142XJvo2o
Wed 22 May 14:41:03 BST 2019 581 269.30 CHIX 19142XJvo2m
Wed 22 May 14:41:03 BST 2019 761 269.30 CHIX 19142XJvo2p
Wed 22 May 14:41:04 BST 2019 1467 269.25 XLON 19142XJvo2q
Wed 22 May 14:41:04 BST 2019 702 269.25 CHIX 19142XJvo2r
Wed 22 May 14:41:05 BST 2019 2010 269.20 CHIX 19142XJvo2t
Wed 22 May 14:41:05 BST 2019 358 269.20 CHIX 19142XJvo2z
Wed 22 May 14:41:05 BST 2019 437 269.20 BATE 19142XJvo2u
Wed 22 May 14:41:05 BST 2019 4521 269.20 XLON 19142XJvo2s
Wed 22 May 14:41:37 BST 2019 228 269.10 BATE 19142XJvo84
Wed 22 May 14:41:37 BST 2019 1334 269.10 CHIX 19142XJvo85
Wed 22 May 14:41:37 BST 2019 18 269.10 BATE 19142XJvo86
Wed 22 May 14:41:37 BST 2019 2546 269.10 XLON 19142XJvo83
Wed 22 May 14:42:29 BST 2019 582 269.10 CHIX 19142XJvocr
Wed 22 May 14:42:29 BST 2019 841 269.10 XLON 19142XJvocq
Wed 22 May 14:43:04 BST 2019 3505 269.05 XLON 19142XJvohc
Wed 22 May 14:43:04 BST 2019 338 269.05 BATE 19142XJvohe
Wed 22 May 14:43:04 BST 2019 1835 269.05 CHIX 19142XJvohd
Wed 22 May 14:43:04 BST 2019 557 269.00 CHIX 19142XJvohh
Wed 22 May 14:43:04 BST 2019 229 269.00 CHIX 19142XJvohi
Wed 22 May 14:43:04 BST 2019 1644 269.00 XLON 19142XJvohg
Wed 22 May 14:43:30 BST 2019 404 268.95 XLON 19142XJvoke
Wed 22 May 14:43:30 BST 2019 582 268.95 CHIX 19142XJvokh
Wed 22 May 14:43:52 BST 2019 105 268.85 XLON 19142XJvoob
Wed 22 May 14:44:13 BST 2019 30 268.80 XLON 19142XJvoqs
Wed 22 May 14:44:13 BST 2019 326 268.80 CHIX 19142XJvoqv
Wed 22 May 14:44:14 BST 2019 7541 268.75 XLON 19142XJvor0
Wed 22 May 14:44:14 BST 2019 3947 268.75 CHIX 19142XJvor2
Wed 22 May 14:44:14 BST 2019 728 268.75 BATE 19142XJvor1
Wed 22 May 14:45:40 BST 2019 1394 268.85 XLON 19142XJvowk
Wed 22 May 14:45:40 BST 2019 668 268.85 CHIX 19142XJvowl
Wed 22 May 14:45:53 BST 2019 1037 268.75 CHIX 19142XJvoy3
Wed 22 May 14:45:53 BST 2019 2169 268.75 XLON 19142XJvoy1
Wed 22 May 14:47:05 BST 2019 60 268.60 XLON 19142XJvp5d
Wed 22 May 14:47:05 BST 2019 137 268.60 XLON 19142XJvp5e
Wed 22 May 14:47:16 BST 2019 1754 268.55 XLON 19142XJvp6a
Wed 22 May 14:47:16 BST 2019 1218 268.55 XLON 19142XJvp6b
Wed 22 May 14:47:16 BST 2019 1556 268.55 CHIX 19142XJvp6c
Wed 22 May 14:47:16 BST 2019 287 268.55 BATE 19142XJvp6d
Wed 22 May 14:47:16 BST 2019 812 268.50 XLON 19142XJvp6e
Wed 22 May 14:47:16 BST 2019 119 268.50 XLON 19142XJvp6f
Wed 22 May 14:47:17 BST 2019 2393 268.40 XLON 19142XJvp6q
Wed 22 May 14:47:17 BST 2019 1143 268.40 CHIX 19142XJvp6r
Wed 22 May 14:47:23 BST 2019 2065 268.35 CHIX 19142XJvp7i
Wed 22 May 14:47:23 BST 2019 381 268.35 BATE 19142XJvp7h
Wed 22 May 14:47:23 BST 2019 3944 268.35 XLON 19142XJvp7g
Wed 22 May 14:48:20 BST 2019 2711 268.35 XLON 19142XJvpbw
Wed 22 May 14:48:20 BST 2019 1421 268.35 CHIX 19142XJvpby
Wed 22 May 14:48:20 BST 2019 262 268.35 BATE 19142XJvpbx
Wed 22 May 14:48:20 BST 2019 2646 268.30 XLON 19142XJvpc0
Wed 22 May 14:48:21 BST 2019 966 268.30 CHIX 19142XJvpc3
Wed 22 May 14:49:02 BST 2019 2698 268.25 XLON 19142XJvpg5
Wed 22 May 14:49:02 BST 2019 261 268.25 BATE 19142XJvpg7
Wed 22 May 14:49:02 BST 2019 1414 268.25 CHIX 19142XJvpg6
Wed 22 May 14:50:00 BST 2019 1556 268.35 XLON 19142XJvpmd
Wed 22 May 14:50:00 BST 2019 744 268.35 CHIX 19142XJvpme
Wed 22 May 14:52:43 BST 2019 688 268.40 CHIX 19142XJvq6l
Wed 22 May 14:52:46 BST 2019 168 268.40 XLON 19142XJvq6y
Wed 22 May 14:52:50 BST 2019 246 268.50 CHIX 19142XJvq8v
Wed 22 May 14:52:51 BST 2019 3 268.50 CHIX 19142XJvq9g
Wed 22 May 14:52:59 BST 2019 2418 268.45 XLON 19142XJvqak
Wed 22 May 14:52:59 BST 2019 1897 268.45 XLON 19142XJvqai
Wed 22 May 14:52:59 BST 2019 5 268.45 XLON 19142XJvqaj
Wed 22 May 14:52:59 BST 2019 1155 268.45 CHIX 19142XJvqam
Wed 22 May 14:52:59 BST 2019 908 268.45 CHIX 19142XJvqal
Wed 22 May 14:53:00 BST 2019 390 268.40 XLON 19142XJvqas
Wed 22 May 14:53:00 BST 2019 16 268.40 XLON 19142XJvqat
Wed 22 May 14:53:00 BST 2019 583 268.40 CHIX 19142XJvqau
Wed 22 May 14:54:24 BST 2019 672 268.75 CHIX 19142XJvqiw
Wed 22 May 14:54:32 BST 2019 2476 268.70 XLON 19142XJvqjb
Wed 22 May 14:54:32 BST 2019 1929 268.70 XLON 19142XJvqjc
Wed 22 May 14:54:32 BST 2019 1183 268.70 CHIX 19142XJvqjd
Wed 22 May 14:54:32 BST 2019 922 268.70 CHIX 19142XJvqje
Wed 22 May 14:54:44 BST 2019 733 268.70 CHIX 19142XJvqlx
Wed 22 May 14:54:44 BST 2019 628 268.70 CHIX 19142XJvqly
Wed 22 May 14:54:44 BST 2019 512 268.70 CHIX 19142XJvqlz
Wed 22 May 14:55:12 BST 2019 770 268.70 CHIX 19142XJvqpi
Wed 22 May 14:55:12 BST 2019 456 268.70 CHIX 19142XJvqpm
Wed 22 May 14:55:12 BST 2019 452 268.70 CHIX 19142XJvqpp
Wed 22 May 14:55:12 BST 2019 649 268.70 CHIX 19142XJvqpv
Wed 22 May 14:55:12 BST 2019 12 268.70 XLON 19142XJvqpg
Wed 22 May 14:55:12 BST 2019 36 268.70 XLON 19142XJvqpx
Wed 22 May 14:56:13 BST 2019 286 268.90 XLON 19142XJvqx7
Wed 22 May 14:56:16 BST 2019 582 268.85 CHIX 19142XJvqxx
Wed 22 May 14:56:16 BST 2019 463 268.85 CHIX 19142XJvqxy
Wed 22 May 14:56:16 BST 2019 87 268.85 XLON 19142XJvqxv
Wed 22 May 14:56:16 BST 2019 869 268.85 XLON 19142XJvqxw
Wed 22 May 14:56:46 BST 2019 1354 268.85 XLON 19142XJvr2k
Wed 22 May 14:56:46 BST 2019 916 268.85 XLON 19142XJvr2l
Wed 22 May 14:56:46 BST 2019 1204 268.85 XLON 19142XJvr2m
Wed 22 May 14:56:46 BST 2019 324 268.85 CHIX 19142XJvr2o
Wed 22 May 14:56:46 BST 2019 761 268.85 CHIX 19142XJvr2p
Wed 22 May 14:56:46 BST 2019 631 268.85 CHIX 19142XJvr2q
Wed 22 May 14:57:02 BST 2019 2604 268.80 XLON 19142XJvr45
Wed 22 May 14:57:02 BST 2019 1365 268.80 CHIX 19142XJvr46
Wed 22 May 14:57:02 BST 2019 252 268.80 BATE 19142XJvr47
Wed 22 May 14:57:03 BST 2019 131 268.70 XLON 19142XJvr4u
Wed 22 May 14:57:03 BST 2019 1000 268.70 XLON 19142XJvr4v
Wed 22 May 14:57:03 BST 2019 870 268.75 XLON 19142XJvr4s
Wed 22 May 14:57:03 BST 2019 213 268.75 XLON 19142XJvr4t
Wed 22 May 14:57:03 BST 2019 375 268.70 CHIX 19142XJvr4y
Wed 22 May 14:57:03 BST 2019 302 268.70 CHIX 19142XJvr4z
Wed 22 May 14:57:03 BST 2019 582 268.75 CHIX 19142XJvr4w
Wed 22 May 14:57:03 BST 2019 461 268.70 CHIX 19142XJvr4x
Wed 22 May 14:57:03 BST 2019 288 268.70 CHIX 19142XJvr52
Wed 22 May 14:57:03 BST 2019 584 268.70 CHIX 19142XJvr50
Wed 22 May 14:57:03 BST 2019 582 268.70 CHIX 19142XJvr51
Wed 22 May 14:57:08 BST 2019 1495 268.65 XLON 19142XJvr5d
Wed 22 May 14:57:08 BST 2019 727 268.65 CHIX 19142XJvr5f
Wed 22 May 14:57:08 BST 2019 716 268.65 CHIX 19142XJvr5h
Wed 22 May 14:58:40 BST 2019 741 268.80 CHIX 19142XJvrec
Wed 22 May 14:58:40 BST 2019 1548 268.80 XLON 19142XJvre8
Wed 22 May 14:58:44 BST 2019 649 268.75 CHIX 19142XJvrfm
Wed 22 May 14:59:41 BST 2019 1923 268.90 XLON 19142XJvro9
Wed 22 May 14:59:41 BST 2019 129 268.90 XLON 19142XJvroa
Wed 22 May 14:59:41 BST 2019 919 268.90 CHIX 19142XJvrob
Wed 22 May 15:00:12 BST 2019 392 269.00 CHIX 19142XJvrx4
Wed 22 May 15:00:20 BST 2019 401 269.00 CHIX 19142XJvry2
Wed 22 May 15:00:24 BST 2019 650 269.00 CHIX 19142XJvryz
Wed 22 May 15:00:26 BST 2019 838 269.05 CHIX 19142XJvs1e
Wed 22 May 15:00:34 BST 2019 399 269.00 CHIX 19142XJvs2b
Wed 22 May 15:00:38 BST 2019 463 269.00 CHIX 19142XJvs2l
Wed 22 May 15:00:39 BST 2019 859 268.95 XLON 19142XJvs2r
Wed 22 May 15:00:39 BST 2019 883 268.95 XLON 19142XJvs2s
Wed 22 May 15:00:39 BST 2019 835 268.95 XLON 19142XJvs2v
Wed 22 May 15:00:39 BST 2019 176 268.95 XLON 19142XJvs2t
Wed 22 May 15:00:39 BST 2019 1126 268.95 XLON 19142XJvs2u
Wed 22 May 15:00:39 BST 2019 403 268.95 CHIX 19142XJvs2w
Wed 22 May 15:00:39 BST 2019 333 268.95 CHIX 19142XJvs2z
Wed 22 May 15:00:39 BST 2019 833 268.95 CHIX 19142XJvs2x
Wed 22 May 15:00:39 BST 2019 589 268.95 CHIX 19142XJvs2y
Wed 22 May 15:00:39 BST 2019 582 268.95 CHIX 19142XJvs30
Wed 22 May 15:00:39 BST 2019 363 268.95 CHIX 19142XJvs31
Wed 22 May 15:01:03 BST 2019 887 268.95 XLON 19142XJvs7q
Wed 22 May 15:01:03 BST 2019 1162 268.95 XLON 19142XJvs7r
Wed 22 May 15:01:15 BST 2019 267 268.95 BATE 19142XJvs9l
Wed 22 May 15:01:15 BST 2019 609 268.95 CHIX 19142XJvs9m
Wed 22 May 15:01:15 BST 2019 232 268.95 CHIX 19142XJvs9n
Wed 22 May 15:01:15 BST 2019 582 268.95 CHIX 19142XJvs9k
Wed 22 May 15:01:15 BST 2019 439 268.95 CHIX 19142XJvs9o
Wed 22 May 15:01:15 BST 2019 656 268.95 CHIX 19142XJvs9p
Wed 22 May 15:01:15 BST 2019 793 268.95 CHIX 19142XJvs9q
Wed 22 May 15:01:15 BST 2019 582 268.95 CHIX 19142XJvs9r
Wed 22 May 15:01:15 BST 2019 2768 268.95 XLON 19142XJvs9g
Wed 22 May 15:01:15 BST 2019 741 268.95 XLON 19142XJvs9h
Wed 22 May 15:01:16 BST 2019 1006 268.90 CHIX 19142XJvsa5
Wed 22 May 15:01:16 BST 2019 328 268.90 CHIX 19142XJvsa6
Wed 22 May 15:01:16 BST 2019 2103 268.90 XLON 19142XJvsa4
Wed 22 May 15:01:25 BST 2019 351 268.85 XLON 19142XJvsap
Wed 22 May 15:01:25 BST 2019 211 268.85 XLON 19142XJvsas
Wed 22 May 15:03:03 BST 2019 260 268.90 BATE 19142XJvsok
Wed 22 May 15:03:03 BST 2019 814 268.90 CHIX 19142XJvsol
Wed 22 May 15:03:03 BST 2019 1408 268.90 CHIX 19142XJvsoj
Wed 22 May 15:03:03 BST 2019 855 268.90 CHIX 19142XJvsom
Wed 22 May 15:03:03 BST 2019 268 268.90 CHIX 19142XJvson
Wed 22 May 15:03:03 BST 2019 2686 268.90 XLON 19142XJvsoh
Wed 22 May 15:03:03 BST 2019 1788 268.90 XLON 19142XJvsoi
Wed 22 May 15:03:06 BST 2019 609 268.85 CHIX 19142XJvsp1
Wed 22 May 15:03:19 BST 2019 1628 268.80 XLON 19142XJvsqq
Wed 22 May 15:03:19 BST 2019 226 268.80 XLON 19142XJvsqp
Wed 22 May 15:03:19 BST 2019 688 268.80 CHIX 19142XJvsqr
Wed 22 May 15:03:19 BST 2019 778 268.80 CHIX 19142XJvsqs
Wed 22 May 15:03:20 BST 2019 1129 268.75 XLON 19142XJvsqv
Wed 22 May 15:04:05 BST 2019 2007 268.75 CHIX 19142XJvsuv
Wed 22 May 15:04:05 BST 2019 370 268.75 BATE 19142XJvsuu
Wed 22 May 15:04:05 BST 2019 3832 268.75 XLON 19142XJvsut
Wed 22 May 15:05:01 BST 2019 275 268.80 BATE 19142XJvt2n
Wed 22 May 15:05:01 BST 2019 968 268.80 XLON 19142XJvt2k
Wed 22 May 15:05:01 BST 2019 1872 268.80 XLON 19142XJvt2l
Wed 22 May 15:05:01 BST 2019 1489 268.80 CHIX 19142XJvt2p
Wed 22 May 15:05:26 BST 2019 558 268.80 CHIX 19142XJvt6e
Wed 22 May 15:05:41 BST 2019 863 268.75 CHIX 19142XJvt86
Wed 22 May 15:05:46 BST 2019 232 268.70 XLON 19142XJvt8m
Wed 22 May 15:05:46 BST 2019 646 268.70 XLON 19142XJvt8n
Wed 22 May 15:05:46 BST 2019 447 268.70 XLON 19142XJvt8o
Wed 22 May 15:05:46 BST 2019 112 268.70 XLON 19142XJvt8p
Wed 22 May 15:05:46 BST 2019 1324 268.70 XLON 19142XJvt8q
Wed 22 May 15:05:46 BST 2019 582 268.70 CHIX 19142XJvt8s
Wed 22 May 15:05:46 BST 2019 668 268.70 CHIX 19142XJvt8t
Wed 22 May 15:05:46 BST 2019 684 268.70 CHIX 19142XJvt8r
Wed 22 May 15:05:46 BST 2019 309 268.70 CHIX 19142XJvt8u
Wed 22 May 15:06:44 BST 2019 1223 268.60 XLON 19142XJvtha
Wed 22 May 15:06:44 BST 2019 640 268.60 CHIX 19142XJvthc
Wed 22 May 15:06:44 BST 2019 775 268.65 CHIX 19142XJvthb
Wed 22 May 15:06:46 BST 2019 1403 268.55 XLON 19142XJvthj
Wed 22 May 15:06:46 BST 2019 672 268.55 CHIX 19142XJvthk
Wed 22 May 15:07:10 BST 2019 762 268.50 CHIX 19142XJvtl0
Wed 22 May 15:07:32 BST 2019 253 268.45 CHIX 19142XJvtoa
Wed 22 May 15:07:55 BST 2019 478 268.40 XLON 19142XJvtu2
Wed 22 May 15:07:55 BST 2019 583 268.40 CHIX 19142XJvtu3
Wed 22 May 15:07:57 BST 2019 1129 268.35 XLON 19142XJvtub
Wed 22 May 15:07:57 BST 2019 591 268.35 CHIX 19142XJvtuc
Wed 22 May 15:08:08 BST 2019 1177 268.30 XLON 19142XJvtvz
Wed 22 May 15:08:08 BST 2019 617 268.30 CHIX 19142XJvtw0
Wed 22 May 15:08:28 BST 2019 1399 268.20 XLON 19142XJvtyd
Wed 22 May 15:08:28 BST 2019 3669 268.20 XLON 19142XJvtyf
Wed 22 May 15:08:28 BST 2019 490 268.20 BATE 19142XJvtyg
Wed 22 May 15:08:28 BST 2019 2655 268.20 CHIX 19142XJvtyh
Wed 22 May 15:08:53 BST 2019 2147 268.00 XLON 19142XJvu0h
Wed 22 May 15:08:53 BST 2019 1027 268.00 CHIX 19142XJvu0i
Wed 22 May 15:09:07 BST 2019 552 267.95 CHIX 19142XJvu2c
Wed 22 May 15:09:35 BST 2019 347 267.85 BATE 19142XJvu53
Wed 22 May 15:09:35 BST 2019 1880 267.85 CHIX 19142XJvu52
Wed 22 May 15:09:35 BST 2019 452 267.85 XLON 19142XJvu4z
Wed 22 May 15:09:35 BST 2019 1182 267.85 XLON 19142XJvu50
Wed 22 May 15:09:35 BST 2019 1954 267.85 XLON 19142XJvu51
Wed 22 May 15:12:12 BST 2019 584 268.00 CHIX 19142XJvuw8
Wed 22 May 15:12:12 BST 2019 793 268.00 XLON 19142XJvuw6
Wed 22 May 15:12:12 BST 2019 30 268.00 XLON 19142XJvuw7
Wed 22 May 15:12:42 BST 2019 640 268.35 CHIX 19142XJvv4v
Wed 22 May 15:12:51 BST 2019 1225 268.30 XLON 19142XJvv6x
Wed 22 May 15:12:51 BST 2019 854 268.30 XLON 19142XJvv6y
Wed 22 May 15:12:51 BST 2019 641 268.30 CHIX 19142XJvv6z
Wed 22 May 15:12:51 BST 2019 583 268.30 CHIX 19142XJvv70
Wed 22 May 15:13:04 BST 2019 130 268.30 XLON 19142XJvv8t
Wed 22 May 15:13:04 BST 2019 398 268.30 CHIX 19142XJvv8u
Wed 22 May 15:13:11 BST 2019 487 268.25 XLON 19142XJvv97
Wed 22 May 15:13:11 BST 2019 58 268.25 XLON 19142XJvv98
Wed 22 May 15:13:11 BST 2019 780 268.25 CHIX 19142XJvv9a
Wed 22 May 15:13:11 BST 2019 583 268.25 CHIX 19142XJvv99
Wed 22 May 15:13:20 BST 2019 2246 268.20 XLON 19142XJvva9
Wed 22 May 15:13:20 BST 2019 1073 268.20 CHIX 19142XJvvab
Wed 22 May 15:13:20 BST 2019 1640 268.10 CHIX 19142XJvvad
Wed 22 May 15:13:20 BST 2019 303 268.10 BATE 19142XJvvae
Wed 22 May 15:13:20 BST 2019 3133 268.10 XLON 19142XJvvac
Wed 22 May 15:13:40 BST 2019 1286 268.00 XLON 19142XJvvce
Wed 22 May 15:13:40 BST 2019 670 268.00 CHIX 19142XJvvcf
Wed 22 May 15:15:01 BST 2019 402 268.10 XLON 19142XJvvmt
Wed 22 May 15:15:01 BST 2019 637 268.10 XLON 19142XJvvmr
Wed 22 May 15:15:01 BST 2019 1416 268.10 XLON 19142XJvvmq
Wed 22 May 15:15:01 BST 2019 10 268.10 XLON 19142XJvvmp
Wed 22 May 15:15:01 BST 2019 584 268.10 CHIX 19142XJvvmw
Wed 22 May 15:15:01 BST 2019 678 268.10 CHIX 19142XJvvmv
Wed 22 May 15:15:01 BST 2019 584 268.10 CHIX 19142XJvvmx
Wed 22 May 15:15:46 BST 2019 498 268.50 XLON 19142XJvw18
Wed 22 May 15:15:46 BST 2019 582 268.50 CHIX 19142XJvw19
Wed 22 May 15:15:46 BST 2019 1 268.50 CHIX 19142XJvw1a
Wed 22 May 15:16:26 BST 2019 910 268.95 CHIX 19142XJvw8x
Wed 22 May 15:16:28 BST 2019 57 268.90 XLON 19142XJvw96
Wed 22 May 15:16:41 BST 2019 809 268.85 XLON 19142XJvwbo
Wed 22 May 15:16:41 BST 2019 420 268.85 XLON 19142XJvwbr
Wed 22 May 15:16:41 BST 2019 643 268.85 CHIX 19142XJvwbu
Wed 22 May 15:16:50 BST 2019 17 268.90 XLON 19142XJvwdu
Wed 22 May 15:16:51 BST 2019 524 268.85 CHIX 19142XJvwdv
Wed 22 May 15:16:52 BST 2019 1807 268.80 XLON 19142XJvwdy
Wed 22 May 15:16:52 BST 2019 1101 268.80 XLON 19142XJvwdx
Wed 22 May 15:16:52 BST 2019 709 268.80 XLON 19142XJvwdz
Wed 22 May 15:16:52 BST 2019 1318 268.80 CHIX 19142XJvwe2
Wed 22 May 15:16:52 BST 2019 582 268.80 CHIX 19142XJvwe0
Wed 22 May 15:16:52 BST 2019 243 268.80 BATE 19142XJvwe1
Wed 22 May 15:17:02 BST 2019 1842 268.70 XLON 19142XJvwf1
Wed 22 May 15:17:02 BST 2019 881 268.70 CHIX 19142XJvwf2
Wed 22 May 15:17:02 BST 2019 356 268.70 CHIX 19142XJvwf4
Wed 22 May 15:17:47 BST 2019 1526 268.70 XLON 19142XJvwjj
Wed 22 May 15:17:47 BST 2019 1127 268.70 XLON 19142XJvwjk
Wed 22 May 15:17:47 BST 2019 878 268.70 CHIX 19142XJvwjn
Wed 22 May 15:17:47 BST 2019 1391 268.70 CHIX 19142XJvwjl
Wed 22 May 15:17:47 BST 2019 257 268.70 BATE 19142XJvwjm
Wed 22 May 15:17:51 BST 2019 1346 268.65 CHIX 19142XJvwk2
Wed 22 May 15:17:51 BST 2019 583 268.65 CHIX 19142XJvwk0
Wed 22 May 15:17:51 BST 2019 248 268.65 BATE 19142XJvwk1
Wed 22 May 15:17:51 BST 2019 2570 268.65 XLON 19142XJvwjy
Wed 22 May 15:17:51 BST 2019 902 268.65 XLON 19142XJvwjx
Wed 22 May 15:20:02 BST 2019 1280 268.65 XLON 19142XJvx1i
Wed 22 May 15:20:02 BST 2019 1784 268.65 XLON 19142XJvx1j
Wed 22 May 15:20:02 BST 2019 852 268.65 CHIX 19142XJvx1l
Wed 22 May 15:20:02 BST 2019 669 268.65 CHIX 19142XJvx1k
Wed 22 May 15:20:05 BST 2019 356 268.60 BATE 19142XJvx22
Wed 22 May 15:20:05 BST 2019 1978 268.60 XLON 19142XJvx20
Wed 22 May 15:20:05 BST 2019 1929 268.60 CHIX 19142XJvx23
Wed 22 May 15:20:05 BST 2019 1704 268.60 XLON 19142XJvx21
Wed 22 May 15:20:16 BST 2019 430 268.50 BATE 19142XJvx3v
Wed 22 May 15:20:16 BST 2019 2334 268.50 CHIX 19142XJvx3u
Wed 22 May 15:20:16 BST 2019 4456 268.50 XLON 19142XJvx3r
Wed 22 May 15:21:32 BST 2019 345 268.40 BATE 19142XJvxaa
Wed 22 May 15:21:32 BST 2019 605 268.40 CHIX 19142XJvxae
Wed 22 May 15:21:32 BST 2019 340 268.40 CHIX 19142XJvxad
Wed 22 May 15:21:32 BST 2019 1868 268.40 CHIX 19142XJvxa8
Wed 22 May 15:21:32 BST 2019 3566 268.40 XLON 19142XJvxa6
Wed 22 May 15:22:31 BST 2019 396 268.10 BATE 19142XJvxh5
Wed 22 May 15:22:31 BST 2019 2149 268.10 CHIX 19142XJvxh4
Wed 22 May 15:22:31 BST 2019 4105 268.10 XLON 19142XJvxh3
Wed 22 May 15:24:19 BST 2019 236 268.55 BATE 19142XJvxui
Wed 22 May 15:24:19 BST 2019 1281 268.55 CHIX 19142XJvxuh
Wed 22 May 15:24:19 BST 2019 2445 268.55 XLON 19142XJvxug
Wed 22 May 15:25:22 BST 2019 181 268.65 XLON 19142XJvy30
Wed 22 May 15:25:22 BST 2019 2647 268.65 XLON 19142XJvy2z
Wed 22 May 15:25:22 BST 2019 1387 268.65 CHIX 19142XJvy32
Wed 22 May 15:25:22 BST 2019 256 268.65 BATE 19142XJvy31
Wed 22 May 15:25:58 BST 2019 1485 268.85 CHIX 19142XJvy71
Wed 22 May 15:25:58 BST 2019 274 268.85 BATE 19142XJvy70
Wed 22 May 15:25:58 BST 2019 2834 268.85 XLON 19142XJvy6x
Wed 22 May 15:26:05 BST 2019 2736 268.75 XLON 19142XJvy7j
Wed 22 May 15:26:05 BST 2019 264 268.75 BATE 19142XJvy7k
Wed 22 May 15:26:05 BST 2019 1433 268.75 CHIX 19142XJvy7l
Wed 22 May 15:26:33 BST 2019 2477 268.55 XLON 19142XJvybx
Wed 22 May 15:26:33 BST 2019 1184 268.55 CHIX 19142XJvyby
Wed 22 May 15:26:33 BST 2019 520 268.55 CHIX 19142XJvybz
Wed 22 May 15:26:58 BST 2019 728 268.45 BATE 19142XJvyes
Wed 22 May 15:26:58 BST 2019 3949 268.45 CHIX 19142XJvyet
Wed 22 May 15:26:58 BST 2019 7545 268.45 XLON 19142XJvyer
Wed 22 May 15:30:19 BST 2019 364 268.30 CHIX 19142XJvz0w
Wed 22 May 15:30:46 BST 2019 665 268.35 CHIX 19142XJvz3d
Wed 22 May 15:30:46 BST 2019 236 268.30 CHIX 19142XJvz3i
Wed 22 May 15:30:46 BST 2019 781 268.30 CHIX 19142XJvz3h
Wed 22 May 15:30:46 BST 2019 1004 268.30 CHIX 19142XJvz3j
Wed 22 May 15:30:46 BST 2019 1635 268.30 XLON 19142XJvz3e
Wed 22 May 15:30:46 BST 2019 2102 268.30 XLON 19142XJvz3g
Wed 22 May 15:30:46 BST 2019 80 268.30 XLON 19142XJvz3f
Wed 22 May 15:31:04 BST 2019 261 268.25 BATE 19142XJvz59
Wed 22 May 15:31:04 BST 2019 891 268.25 CHIX 19142XJvz5b
Wed 22 May 15:31:04 BST 2019 1413 268.25 CHIX 19142XJvz5a
Wed 22 May 15:31:04 BST 2019 1864 268.25 XLON 19142XJvz58
Wed 22 May 15:31:04 BST 2019 2695 268.25 XLON 19142XJvz57
Wed 22 May 15:31:30 BST 2019 2843 268.20 XLON 19142XJvz73
Wed 22 May 15:31:30 BST 2019 1490 268.20 CHIX 19142XJvz78
Wed 22 May 15:31:30 BST 2019 275 268.20 BATE 19142XJvz76
Wed 22 May 15:33:23 BST 2019 2445 268.05 XLON 19142XJvzi6
Wed 22 May 15:33:23 BST 2019 236 268.05 BATE 19142XJvzi7
Wed 22 May 15:33:23 BST 2019 544 268.05 CHIX 19142XJvzi9
Wed 22 May 15:33:23 BST 2019 1281 268.05 CHIX 19142XJvzi8
Wed 22 May 15:34:16 BST 2019 2254 268.00 XLON 19142XJvzrg
Wed 22 May 15:34:16 BST 2019 2097 268.00 XLON 19142XJvzrf
Wed 22 May 15:34:16 BST 2019 1002 268.00 CHIX 19142XJvzrh
Wed 22 May 15:34:16 BST 2019 260 268.00 CHIX 19142XJvzrj
Wed 22 May 15:34:16 BST 2019 1077 268.00 CHIX 19142XJvzri
Wed 22 May 15:34:38 BST 2019 205 267.95 XLON 19142XJvzuz
Wed 22 May 15:34:38 BST 2019 2667 267.95 XLON 19142XJvzuy
Wed 22 May 15:34:38 BST 2019 487 267.95 XLON 19142XJvzux
Wed 22 May 15:34:38 BST 2019 75 267.95 XLON 19142XJvzv0
Wed 22 May 15:34:38 BST 2019 2703 267.90 XLON 19142XJvzv2
Wed 22 May 15:34:38 BST 2019 3463 267.90 XLON 19142XJvzv1
Wed 22 May 15:34:38 BST 2019 1416 267.90 CHIX 19142XJvzv9
Wed 22 May 15:34:38 BST 2019 584 267.95 CHIX 19142XJvzv4
Wed 22 May 15:34:38 BST 2019 1813 267.90 CHIX 19142XJvzv8
Wed 22 May 15:34:38 BST 2019 1397 267.95 CHIX 19142XJvzv6
Wed 22 May 15:34:38 BST 2019 258 267.95 BATE 19142XJvzv3
Wed 22 May 15:34:38 BST 2019 261 267.90 BATE 19142XJvzv7
Wed 22 May 15:34:38 BST 2019 334 267.90 BATE 19142XJvzv5
Wed 22 May 15:35:32 BST 2019 333 268.05 BATE 19142XJw02c
Wed 22 May 15:35:32 BST 2019 1803 268.05 CHIX 19142XJw02b
Wed 22 May 15:35:32 BST 2019 3442 268.05 XLON 19142XJw02a
Wed 22 May 15:36:58 BST 2019 2176 267.90 XLON 19142XJw0i6
Wed 22 May 15:36:58 BST 2019 1040 267.90 CHIX 19142XJw0i7
Wed 22 May 15:37:05 BST 2019 724 267.80 CHIX 19142XJw0j1
Wed 22 May 15:37:18 BST 2019 447 267.70 XLON 19142XJw0lq
Wed 22 May 15:37:18 BST 2019 819 267.70 CHIX 19142XJw0lr
Wed 22 May 15:37:18 BST 2019 585 267.70 CHIX 19142XJw0ls
Wed 22 May 15:37:33 BST 2019 751 267.65 CHIX 19142XJw0pw
Wed 22 May 15:37:33 BST 2019 1571 267.65 XLON 19142XJw0px
Wed 22 May 15:37:35 BST 2019 2342 267.60 XLON 19142XJw0qm
Wed 22 May 15:37:35 BST 2019 1227 267.60 CHIX 19142XJw0qn
Wed 22 May 15:37:35 BST 2019 226 267.60 BATE 19142XJw0qp
Wed 22 May 15:38:43 BST 2019 2303 267.45 XLON 19142XJw0zk
Wed 22 May 15:38:43 BST 2019 1101 267.45 CHIX 19142XJw0zl
Wed 22 May 15:38:45 BST 2019 585 267.40 CHIX 19142XJw107
Wed 22 May 15:38:45 BST 2019 721 267.40 XLON 19142XJw106
Wed 22 May 15:38:45 BST 2019 309 267.35 BATE 19142XJw108
Wed 22 May 15:38:45 BST 2019 1677 267.35 CHIX 19142XJw109
Wed 22 May 15:38:45 BST 2019 3201 267.35 XLON 19142XJw10a
Wed 22 May 15:41:06 BST 2019 2218 267.45 XLON 19142XJw1ek
Wed 22 May 15:41:06 BST 2019 1060 267.45 CHIX 19142XJw1el
Wed 22 May 15:41:46 BST 2019 455 267.45 CHIX 19142XJw1ig
Wed 22 May 15:42:22 BST 2019 2107 267.60 XLON 19142XJw1nx
Wed 22 May 15:42:22 BST 2019 1008 267.60 CHIX 19142XJw1nz
Wed 22 May 15:42:44 BST 2019 585 267.55 CHIX 19142XJw1rj
Wed 22 May 15:42:44 BST 2019 655 267.55 CHIX 19142XJw1rm
Wed 22 May 15:42:44 BST 2019 1137 267.55 CHIX 19142XJw1rk
Wed 22 May 15:42:44 BST 2019 810 267.55 CHIX 19142XJw1rl
Wed 22 May 15:42:44 BST 2019 591 267.55 XLON 19142XJw1rd
Wed 22 May 15:42:44 BST 2019 223 267.55 XLON 19142XJw1rf
Wed 22 May 15:42:44 BST 2019 277 267.55 XLON 19142XJw1ri
Wed 22 May 15:42:44 BST 2019 2155 267.55 XLON 19142XJw1rg
Wed 22 May 15:42:44 BST 2019 209 267.55 XLON 19142XJw1rh
Wed 22 May 15:43:51 BST 2019 1898 267.70 XLON 19142XJw1y7
Wed 22 May 15:43:51 BST 2019 907 267.70 CHIX 19142XJw1y8
Wed 22 May 15:44:04 BST 2019 908 267.65 XLON 19142XJw202
Wed 22 May 15:44:04 BST 2019 770 267.65 XLON 19142XJw203
Wed 22 May 15:44:04 BST 2019 630 267.65 CHIX 19142XJw206
Wed 22 May 15:44:04 BST 2019 802 267.65 CHIX 19142XJw204
Wed 22 May 15:44:04 BST 2019 673 267.65 CHIX 19142XJw205
Wed 22 May 15:44:08 BST 2019 2000 267.60 XLON 19142XJw215
Wed 22 May 15:44:08 BST 2019 29 267.60 XLON 19142XJw21c
Wed 22 May 15:44:08 BST 2019 1851 267.60 XLON 19142XJw21d
Wed 22 May 15:44:08 BST 2019 77 267.60 XLON 19142XJw219
Wed 22 May 15:44:08 BST 2019 992 267.60 CHIX 19142XJw21e
Wed 22 May 15:44:08 BST 2019 853 267.60 CHIX 19142XJw21f
Wed 22 May 15:44:08 BST 2019 33 267.60 CHIX 19142XJw21g
Wed 22 May 15:44:34 BST 2019 5000 267.55 XLON 19142XJw25d
Wed 22 May 15:44:34 BST 2019 563 267.55 XLON 19142XJw25e
Wed 22 May 15:44:34 BST 2019 2914 267.55 CHIX 19142XJw25f
Wed 22 May 15:44:34 BST 2019 537 267.55 BATE 19142XJw25g
Wed 22 May 15:44:39 BST 2019 2694 267.45 XLON 19142XJw25w
Wed 22 May 15:44:39 BST 2019 1411 267.45 CHIX 19142XJw25y
Wed 22 May 15:44:39 BST 2019 260 267.45 BATE 19142XJw25x
Wed 22 May 15:47:09 BST 2019 595 267.45 CHIX 19142XJw2o5
Wed 22 May 15:47:09 BST 2019 1136 267.45 XLON 19142XJw2o4
Wed 22 May 15:47:17 BST 2019 324 267.35 CHIX 19142XJw2oz
Wed 22 May 15:47:58 BST 2019 392 267.30 BATE 19142XJw2u8
Wed 22 May 15:47:58 BST 2019 4064 267.30 XLON 19142XJw2u7
Wed 22 May 15:47:58 BST 2019 745 267.30 CHIX 19142XJw2u9
Wed 22 May 15:47:58 BST 2019 1383 267.30 CHIX 19142XJw2ua
Wed 22 May 15:47:58 BST 2019 254 267.30 CHIX 19142XJw2ub
Wed 22 May 15:49:05 BST 2019 1360 267.55 CHIX 19142XJw34p
Wed 22 May 15:49:05 BST 2019 2594 267.55 XLON 19142XJw34o
Wed 22 May 15:49:05 BST 2019 238 267.55 BATE 19142XJw34q
Wed 22 May 15:50:56 BST 2019 508 268.00 CHIX 19142XJw3lk
Wed 22 May 15:50:57 BST 2019 600 267.95 CHIX 19142XJw3lx
Wed 22 May 15:51:11 BST 2019 328 268.00 BATE 19142XJw3n9
Wed 22 May 15:51:11 BST 2019 14 268.00 BATE 19142XJw3na
Wed 22 May 15:51:11 BST 2019 1659 268.00 CHIX 19142XJw3nb
Wed 22 May 15:51:32 BST 2019 188 268.05 XLON 19142XJw3p4
Wed 22 May 15:51:34 BST 2019 2829 268.00 XLON 19142XJw3pd
Wed 22 May 15:51:34 BST 2019 476 268.00 CHIX 19142XJw3pi
Wed 22 May 15:51:34 BST 2019 197 268.00 CHIX 19142XJw3pg
Wed 22 May 15:51:34 BST 2019 584 268.00 CHIX 19142XJw3ph
Wed 22 May 15:51:34 BST 2019 715 268.00 XLON 19142XJw3pe
Wed 22 May 15:51:34 BST 2019 440 268.00 XLON 19142XJw3pf
Wed 22 May 15:51:37 BST 2019 31 268.00 XLON 19142XJw3px
Wed 22 May 15:51:48 BST 2019 754 268.00 CHIX 19142XJw3ql
Wed 22 May 15:52:21 BST 2019 584 268.15 CHIX 19142XJw3tg
Wed 22 May 15:52:21 BST 2019 636 268.15 CHIX 19142XJw3ti
Wed 22 May 15:52:21 BST 2019 584 268.15 CHIX 19142XJw3tk
Wed 22 May 15:52:21 BST 2019 631 268.15 XLON 19142XJw3te
Wed 22 May 15:52:21 BST 2019 201 268.15 XLON 19142XJw3tf
Wed 22 May 15:52:21 BST 2019 989 268.15 XLON 19142XJw3tc
Wed 22 May 15:52:23 BST 2019 834 268.10 CHIX 19142XJw3u3
Wed 22 May 15:52:23 BST 2019 1742 268.10 XLON 19142XJw3u1
Wed 22 May 15:52:45 BST 2019 597 268.15 XLON 19142XJw3w5
Wed 22 May 15:52:45 BST 2019 584 268.15 CHIX 19142XJw3w6
Wed 22 May 15:52:45 BST 2019 861 268.15 CHIX 19142XJw3w7
Wed 22 May 15:53:07 BST 2019 533 268.15 BATE 19142XJw3y2
Wed 22 May 15:53:07 BST 2019 12 268.15 BATE 19142XJw3y1
Wed 22 May 15:53:09 BST 2019 923 268.10 XLON 19142XJw3yv
Wed 22 May 15:53:09 BST 2019 2354 268.10 XLON 19142XJw3yw
Wed 22 May 15:53:09 BST 2019 611 268.10 CHIX 19142XJw3yz
Wed 22 May 15:53:09 BST 2019 584 268.10 CHIX 19142XJw3yx
Wed 22 May 15:53:09 BST 2019 1232 268.10 CHIX 19142XJw3z3
Wed 22 May 15:53:09 BST 2019 224 268.10 CHIX 19142XJw3z1
Wed 22 May 15:53:09 BST 2019 460 268.10 CHIX 19142XJw3z2
Wed 22 May 15:53:09 BST 2019 97 268.10 BATE 19142XJw3yy
Wed 22 May 15:53:09 BST 2019 130 268.10 BATE 19142XJw3z0
Wed 22 May 15:53:42 BST 2019 997 268.15 CHIX 19142XJw40m
Wed 22 May 15:53:42 BST 2019 75 268.15 XLON 19142XJw40l
Wed 22 May 15:53:42 BST 2019 2086 268.15 XLON 19142XJw40k
Wed 22 May 15:54:14 BST 2019 1785 268.10 CHIX 19142XJw43a
Wed 22 May 15:54:14 BST 2019 329 268.10 BATE 19142XJw437
Wed 22 May 15:54:14 BST 2019 3408 268.10 XLON 19142XJw434
Wed 22 May 15:54:42 BST 2019 1176 268.00 XLON 19142XJw44p
Wed 22 May 15:54:42 BST 2019 326 268.00 XLON 19142XJw44q
Wed 22 May 15:54:42 BST 2019 1719 268.00 XLON 19142XJw44o
Wed 22 May 15:54:42 BST 2019 1291 268.00 XLON 19142XJw44r
Wed 22 May 15:54:42 BST 2019 305 268.00 XLON 19142XJw44s
Wed 22 May 15:54:42 BST 2019 821 268.00 CHIX 19142XJw44t
Wed 22 May 15:54:42 BST 2019 616 268.00 CHIX 19142XJw44u
Wed 22 May 15:54:42 BST 2019 304 268.00 CHIX 19142XJw44y
Wed 22 May 15:54:42 BST 2019 774 268.00 CHIX 19142XJw44v
Wed 22 May 15:54:42 BST 2019 290 268.00 CHIX 19142XJw44w
Wed 22 May 15:54:42 BST 2019 633 268.00 CHIX 19142XJw451
Wed 22 May 15:54:42 BST 2019 330 268.00 CHIX 19142XJw452
Wed 22 May 15:54:46 BST 2019 66 267.95 CHIX 19142XJw45i
Wed 22 May 15:54:46 BST 2019 584 267.95 CHIX 19142XJw45j
Wed 22 May 15:54:46 BST 2019 711 267.95 CHIX 19142XJw45m
Wed 22 May 15:54:46 BST 2019 705 267.95 CHIX 19142XJw45k
Wed 22 May 15:54:46 BST 2019 325 267.95 CHIX 19142XJw45l
Wed 22 May 15:54:46 BST 2019 1002 267.95 XLON 19142XJw45h
Wed 22 May 15:56:07 BST 2019 1453 267.85 CHIX 19142XJw4e1
Wed 22 May 15:56:07 BST 2019 268 267.85 BATE 19142XJw4e2
Wed 22 May 15:56:07 BST 2019 2772 267.85 XLON 19142XJw4e0
Wed 22 May 15:56:41 BST 2019 1931 267.75 CHIX 19142XJw4ig
Wed 22 May 15:56:41 BST 2019 356 267.75 BATE 19142XJw4if
Wed 22 May 15:56:41 BST 2019 3688 267.75 XLON 19142XJw4id
Wed 22 May 15:57:00 BST 2019 408 267.60 CHIX 19142XJw4l4
Wed 22 May 15:57:08 BST 2019 341 267.55 BATE 19142XJw4lo
Wed 22 May 15:57:08 BST 2019 602 267.55 CHIX 19142XJw4lp
Wed 22 May 15:57:08 BST 2019 1847 267.55 CHIX 19142XJw4lq
Wed 22 May 15:57:08 BST 2019 1204 267.55 XLON 19142XJw4lm
Wed 22 May 15:57:08 BST 2019 2324 267.55 XLON 19142XJw4ln
Wed 22 May 15:57:44 BST 2019 607 267.40 CHIX 19142XJw4oc
Wed 22 May 15:57:44 BST 2019 2231 267.40 XLON 19142XJw4od
Wed 22 May 15:57:44 BST 2019 469 267.40 CHIX 19142XJw4oh
Wed 22 May 15:57:44 BST 2019 22 267.40 XLON 19142XJw4om
Wed 22 May 16:00:14 BST 2019 1133 267.60 XLON 19142XJw5d1
Wed 22 May 16:00:14 BST 2019 875 267.60 CHIX 19142XJw5d3
Wed 22 May 16:00:14 BST 2019 487 267.60 CHIX 19142XJw5d4
Wed 22 May 16:00:14 BST 2019 593 267.60 CHIX 19142XJw5d2
Wed 22 May 16:00:23 BST 2019 554 267.60 CHIX 19142XJw5f9
Wed 22 May 16:00:30 BST 2019 671 267.65 CHIX 19142XJw5gk
Wed 22 May 16:00:30 BST 2019 1318 267.65 XLON 19142XJw5gj
Wed 22 May 16:00:58 BST 2019 275 267.65 XLON 19142XJw5j7
Wed 22 May 16:00:58 BST 2019 371 267.65 XLON 19142XJw5j8
Wed 22 May 16:00:58 BST 2019 1663 267.65 XLON 19142XJw5ja
Wed 22 May 16:00:58 BST 2019 217 267.65 XLON 19142XJw5jb
Wed 22 May 16:00:58 BST 2019 31 267.65 XLON 19142XJw5jc
Wed 22 May 16:00:58 BST 2019 76 267.65 XLON 19142XJw5j9
Wed 22 May 16:00:58 BST 2019 585 267.65 CHIX 19142XJw5je
Wed 22 May 16:00:58 BST 2019 796 267.65 CHIX 19142XJw5jf
Wed 22 May 16:00:58 BST 2019 656 267.65 CHIX 19142XJw5jd
Wed 22 May 16:00:58 BST 2019 274 267.65 CHIX 19142XJw5jg
Wed 22 May 16:00:58 BST 2019 620 267.65 CHIX 19142XJw5jh
Wed 22 May 16:00:58 BST 2019 11 267.65 CHIX 19142XJw5ji
Wed 22 May 16:01:04 BST 2019 1821 267.60 XLON 19142XJw5k8
Wed 22 May 16:01:04 BST 2019 143 267.60 XLON 19142XJw5k9
Wed 22 May 16:01:04 BST 2019 570 267.60 XLON 19142XJw5ka
Wed 22 May 16:01:04 BST 2019 870 267.60 CHIX 19142XJw5kb
Wed 22 May 16:01:04 BST 2019 585 267.60 CHIX 19142XJw5kc
Wed 22 May 16:01:10 BST 2019 2014 267.55 CHIX 19142XJw5lc
Wed 22 May 16:01:10 BST 2019 1127 267.55 CHIX 19142XJw5lg
Wed 22 May 16:01:10 BST 2019 586 267.55 CHIX 19142XJw5le
Wed 22 May 16:01:10 BST 2019 585 267.55 CHIX 19142XJw5lf
Wed 22 May 16:01:10 BST 2019 371 267.55 BATE 19142XJw5ld
Wed 22 May 16:01:10 BST 2019 20 267.55 CHIX 19142XJw5lh
Wed 22 May 16:01:10 BST 2019 3845 267.55 XLON 19142XJw5l6
Wed 22 May 16:01:10 BST 2019 512 267.55 XLON 19142XJw5l7
Wed 22 May 16:01:10 BST 2019 608 267.55 XLON 19142XJw5l8
Wed 22 May 16:01:10 BST 2019 519 267.55 XLON 19142XJw5l9
Wed 22 May 16:01:10 BST 2019 1509 267.55 XLON 19142XJw5la
Wed 22 May 16:01:10 BST 2019 890 267.55 XLON 19142XJw5lb
Wed 22 May 16:03:32 BST 2019 1358 267.50 XLON 19142XJw5xw
Wed 22 May 16:03:32 BST 2019 371 267.50 XLON 19142XJw5xx
Wed 22 May 16:03:32 BST 2019 672 267.50 CHIX 19142XJw5xy
Wed 22 May 16:03:32 BST 2019 29 267.50 CHIX 19142XJw5xz
Wed 22 May 16:03:32 BST 2019 556 267.50 CHIX 19142XJw5y1
Wed 22 May 16:03:32 BST 2019 87 267.50 XLON 19142XJw5y0
Wed 22 May 16:03:41 BST 2019 123 267.45 BATE 19142XJw5zh
Wed 22 May 16:03:43 BST 2019 1322 267.45 CHIX 19142XJw5zr
Wed 22 May 16:03:43 BST 2019 672 267.45 CHIX 19142XJw5zv
Wed 22 May 16:03:43 BST 2019 672 267.45 CHIX 19142XJw5zy
Wed 22 May 16:03:43 BST 2019 706 267.45 CHIX 19142XJw600
Wed 22 May 16:03:43 BST 2019 2524 267.45 XLON 19142XJw5zm
Wed 22 May 16:03:43 BST 2019 1288 267.45 XLON 19142XJw5zn
Wed 22 May 16:03:43 BST 2019 1318 267.45 XLON 19142XJw5zo
Wed 22 May 16:03:43 BST 2019 21 267.45 XLON 19142XJw5zp
Wed 22 May 16:03:43 BST 2019 32 267.45 XLON 19142XJw5zq
Wed 22 May 16:03:43 BST 2019 121 267.45 BATE 19142XJw5zt
Wed 22 May 16:03:43 BST 2019 277 267.45 XLON 19142XJw602
Wed 22 May 16:03:43 BST 2019 1271 267.40 XLON 19142XJw608
Wed 22 May 16:03:43 BST 2019 4309 267.40 XLON 19142XJw605
Wed 22 May 16:03:43 BST 2019 1513 267.40 XLON 19142XJw60a
Wed 22 May 16:04:23 BST 2019 2547 267.35 XLON 19142XJw635
Wed 22 May 16:04:23 BST 2019 1500 267.35 XLON 19142XJw636
Wed 22 May 16:04:23 BST 2019 80 267.35 XLON 19142XJw637
Wed 22 May 16:06:55 BST 2019 5953 267.50 XLON 19142XJw6gf
Wed 22 May 16:06:55 BST 2019 3117 267.50 CHIX 19142XJw6gj
Wed 22 May 16:06:55 BST 2019 521 267.50 BATE 19142XJw6gm
Wed 22 May 16:06:55 BST 2019 54 267.50 BATE 19142XJw6gp
Wed 22 May 16:07:45 BST 2019 147 267.50 XLON 19142XJw6ni
Wed 22 May 16:07:45 BST 2019 2288 267.50 XLON 19142XJw6nj
Wed 22 May 16:07:45 BST 2019 235 267.50 BATE 19142XJw6nk
Wed 22 May 16:07:45 BST 2019 1275 267.50 CHIX 19142XJw6nl
Wed 22 May 16:07:45 BST 2019 796 267.50 CHIX 19142XJw6nm
Wed 22 May 16:07:45 BST 2019 813 267.50 CHIX 19142XJw6nn
Wed 22 May 16:07:45 BST 2019 421 267.50 CHIX 19142XJw6no
Wed 22 May 16:08:58 BST 2019 828 267.50 XLON 19142XJw6u2
Wed 22 May 16:08:58 BST 2019 585 267.50 CHIX 19142XJw6u3
Wed 22 May 16:08:58 BST 2019 6 267.50 XLON 19142XJw6u4
Wed 22 May 16:08:58 BST 2019 1000 267.50 CHIX 19142XJw6u5
Wed 22 May 16:09:20 BST 2019 452 267.45 BATE 19142XJw6wa
Wed 22 May 16:09:20 BST 2019 366 267.45 BATE 19142XJw6wc
Wed 22 May 16:09:20 BST 2019 3785 267.45 XLON 19142XJw6w9
Wed 22 May 16:09:20 BST 2019 4680 267.45 XLON 19142XJw6w8
Wed 22 May 16:09:20 BST 2019 2451 267.45 CHIX 19142XJw6wb
Wed 22 May 16:09:20 BST 2019 873 267.45 CHIX 19142XJw6we
Wed 22 May 16:09:20 BST 2019 1983 267.45 CHIX 19142XJw6wd
Wed 22 May 16:09:20 BST 2019 100 267.45 XLON 19142XJw6wf
Wed 22 May 16:09:20 BST 2019 116 267.45 XLON 19142XJw6wg
Wed 22 May 16:09:20 BST 2019 696 267.45 CHIX 19142XJw6wh
Wed 22 May 16:10:51 BST 2019 232 267.65 BATE 19142XJw74e
Wed 22 May 16:10:51 BST 2019 324 267.60 BATE 19142XJw74h
Wed 22 May 16:10:51 BST 2019 1259 267.65 CHIX 19142XJw74i
Wed 22 May 16:10:51 BST 2019 585 267.65 CHIX 19142XJw74j
Wed 22 May 16:10:51 BST 2019 2402 267.65 XLON 19142XJw74c
Wed 22 May 16:10:51 BST 2019 733 267.65 XLON 19142XJw74d
Wed 22 May 16:10:51 BST 2019 1754 267.60 CHIX 19142XJw74k
Wed 22 May 16:10:51 BST 2019 3349 267.60 XLON 19142XJw74f
Wed 22 May 16:10:51 BST 2019 151 267.60 XLON 19142XJw74g
Wed 22 May 16:11:10 BST 2019 582 267.60 BATE 19142XJw76k
Wed 22 May 16:11:10 BST 2019 3157 267.60 CHIX 19142XJw76l
Wed 22 May 16:11:10 BST 2019 4652 267.60 XLON 19142XJw76i
Wed 22 May 16:11:10 BST 2019 1378 267.60 XLON 19142XJw76j
Wed 22 May 16:11:11 BST 2019 631 267.55 CHIX 19142XJw76n
Wed 22 May 16:12:02 BST 2019 3412 267.70 XLON 19142XJw7dp
Wed 22 May 16:12:02 BST 2019 1786 267.70 CHIX 19142XJw7dq
Wed 22 May 16:12:02 BST 2019 329 267.70 BATE 19142XJw7dr
Wed 22 May 16:12:49 BST 2019 698 267.75 BATE 19142XJw7hn
Wed 22 May 16:12:49 BST 2019 3784 267.75 XLON 19142XJw7ho
Wed 22 May 16:12:49 BST 2019 3446 267.75 XLON 19142XJw7hp
Wed 22 May 16:12:49 BST 2019 3784 267.75 CHIX 19142XJw7hq
Wed 22 May 16:12:51 BST 2019 9092 267.70 XLON 19142XJw7ie
Wed 22 May 16:12:51 BST 2019 4758 267.70 CHIX 19142XJw7if
Wed 22 May 16:12:52 BST 2019 877 267.70 BATE 19142XJw7ik
Wed 22 May 16:15:48 BST 2019 768 267.85 CHIX 19142XJw80o
Wed 22 May 16:16:39 BST 2019 3795 268.00 XLON 19142XJw85y
Wed 22 May 16:16:39 BST 2019 1500 268.00 XLON 19142XJw85z
Wed 22 May 16:16:40 BST 2019 367 268.00 BATE 19142XJw861
Wed 22 May 16:16:40 BST 2019 488 268.00 CHIX 19142XJw862
Wed 22 May 16:16:57 BST 2019 584 267.85 CHIX 19142XJw87s
Wed 22 May 16:17:28 BST 2019 670 267.85 XLON 19142XJw8c1
Wed 22 May 16:18:00 BST 2019 3210 267.85 XLON 19142XJw8ft
Wed 22 May 16:18:00 BST 2019 1681 267.85 CHIX 19142XJw8fw
Wed 22 May 16:18:00 BST 2019 310 267.85 BATE 19142XJw8fx
Wed 22 May 16:18:24 BST 2019 342 267.80 BATE 19142XJw8hy
Wed 22 May 16:18:24 BST 2019 1852 267.80 CHIX 19142XJw8hx
Wed 22 May 16:18:24 BST 2019 3538 267.80 XLON 19142XJw8hv
Wed 22 May 16:18:24 BST 2019 36 267.80 XLON 19142XJw8hw
Wed 22 May 16:19:05 BST 2019 4506 267.70 XLON 19142XJw8ly
Wed 22 May 16:19:05 BST 2019 2360 267.70 CHIX 19142XJw8m1
Wed 22 May 16:19:52 BST 2019 1426 267.50 XLON 19142XJw8qn
Wed 22 May 16:19:52 BST 2019 1157 267.50 XLON 19142XJw8qq
Wed 22 May 16:19:52 BST 2019 405 267.50 XLON 19142XJw8qr
Wed 22 May 16:19:52 BST 2019 3 267.50 XLON 19142XJw8qs
Wed 22 May 16:19:52 BST 2019 29 267.50 XLON 19142XJw8qt
Wed 22 May 16:19:52 BST 2019 681 267.50 CHIX 19142XJw8qu
Wed 22 May 16:19:52 BST 2019 746 267.50 CHIX 19142XJw8qw
Wed 22 May 16:19:58 BST 2019 2045 267.40 XLON 19142XJw8rx
Wed 22 May 16:19:58 BST 2019 2554 267.40 XLON 19142XJw8ry
Wed 22 May 16:19:58 BST 2019 447 267.40 XLON 19142XJw8s0
Wed 22 May 16:19:58 BST 2019 598 267.40 XLON 19142XJw8rz
Wed 22 May 16:19:58 BST 2019 977 267.40 CHIX 19142XJw8s3
Wed 22 May 16:19:58 BST 2019 329 267.40 CHIX 19142XJw8s8
Wed 22 May 16:19:58 BST 2019 1650 267.40 CHIX 19142XJw8s6
Wed 22 May 16:19:58 BST 2019 458 267.40 CHIX 19142XJw8sa
Wed 22 May 16:19:58 BST 2019 585 267.40 CHIX 19142XJw8sb
Wed 22 May 16:19:58 BST 2019 162 267.40 BATE 19142XJw8s2
Wed 22 May 16:19:58 BST 2019 142 267.40 BATE 19142XJw8s4
Wed 22 May 16:19:59 BST 2019 1437 267.35 CHIX 19142XJw8sg
Wed 22 May 16:20:30 BST 2019 690 267.40 CHIX 19142XJw8xm
Wed 22 May 16:20:30 BST 2019 450 267.35 BATE 19142XJw8xs
Wed 22 May 16:20:30 BST 2019 1006 267.35 CHIX 19142XJw8xr
Wed 22 May 16:20:30 BST 2019 4667 267.35 XLON 19142XJw8xp
Wed 22 May 16:21:09 BST 2019 203 267.15 BATE 19142XJw91y
Wed 22 May 16:21:09 BST 2019 3 267.15 XLON 19142XJw91z
Wed 22 May 16:21:10 BST 2019 2880 267.15 XLON 19142XJw923
Wed 22 May 16:21:36 BST 2019 210 267.15 XLON 19142XJw96w
Wed 22 May 16:21:44 BST 2019 228 267.10 BATE 19142XJw97v
Wed 22 May 16:21:44 BST 2019 1235 267.10 CHIX 19142XJw97u
Wed 22 May 16:21:44 BST 2019 2358 267.10 XLON 19142XJw97t
Wed 22 May 16:22:47 BST 2019 586 267.10 CHIX 19142XJw9g2
Wed 22 May 16:23:03 BST 2019 751 267.10 XLON 19142XJw9jj
Wed 22 May 16:23:03 BST 2019 5994 267.10 XLON 19142XJw9jk
Wed 22 May 16:23:03 BST 2019 3138 267.10 CHIX 19142XJw9jl
Wed 22 May 16:23:03 BST 2019 578 267.10 BATE 19142XJw9jm
Wed 22 May 16:23:05 BST 2019 146 267.05 XLON 19142XJw9kg
Wed 22 May 16:23:05 BST 2019 489 267.00 CHIX 19142XJw9km
Wed 22 May 16:23:05 BST 2019 3238 267.00 XLON 19142XJw9kl
Wed 22 May 16:23:05 BST 2019 313 267.00 BATE 19142XJw9ko
Wed 22 May 16:23:05 BST 2019 1207 267.00 CHIX 19142XJw9kn
Wed 22 May 16:24:12 BST 2019 5535 266.90 XLON 19142XJw9tu
Wed 22 May 16:24:12 BST 2019 623 266.90 BATE 19142XJw9tv
Wed 22 May 16:24:13 BST 2019 3378 266.90 CHIX 19142XJw9ty
Wed 22 May 16:24:13 BST 2019 917 266.90 XLON 19142XJw9tx
Wed 22 May 16:24:55 BST 2019 945 266.85 BATE 19142XJwa0d
Wed 22 May 16:24:55 BST 2019 880 266.85 BATE 19142XJwa0c
Wed 22 May 16:24:55 BST 2019 1378 266.85 BATE 19142XJwa0b
Wed 22 May 16:24:55 BST 2019 750 266.85 BATE 19142XJwa0a
Wed 22 May 16:24:55 BST 2019 231 266.85 CHIX 19142XJwa06
Wed 22 May 16:24:55 BST 2019 750 266.85 BATE 19142XJwa0f
Wed 22 May 16:24:55 BST 2019 69 266.85 BATE 19142XJwa0k
Wed 22 May 16:24:55 BST 2019 4711 266.85 BATE 19142XJwa0o
Wed 22 May 16:24:55 BST 2019 2928 266.85 BATE 19142XJwa0p
Wed 22 May 16:24:55 BST 2019 209 266.85 BATE 19142XJwa0r
Wed 22 May 16:24:55 BST 2019 4716 266.85 BATE 19142XJwa0q
Wed 22 May 16:24:55 BST 2019 127 266.85 BATE 19142XJwa0s
Wed 22 May 16:24:55 BST 2019 2500000 269.60 XLON 19142XJwa0t
SPONSOR
Absa Bank Limited, acting through its corporate and investment banking division
Date: 23/05/2019 10:12:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
