Sharenet Sites 
Sharenet Sites
Transactions In Own Shares-07 November 2018
Glencore plc
Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland`
8 November 2018
Transactions in own shares – 07 November 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 07 November 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,250,000
Lowest price paid per share (GBp): 314.4000
Highest price paid per share (GBp): 320.3000
Volume weighted average price paid per share (GBp): 317.4098
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 467,175,499 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,119,024,567.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 317.4043 1,441,051
BATS 316.8710 5,707
Chi-X 317.4235 803,242
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 7 November 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Wed 07 Nov 16:26:59 BST 2018 2317 315.70 BATE 18311XJzpnb
Wed 07 Nov 16:26:59 BST 2018 435 315.70 CHIX 18311XJzpnd
Wed 07 Nov 16:26:59 BST 2018 689 315.70 CHIX 18311XJzpne
Wed 07 Nov 16:26:59 BST 2018 2495 315.70 CHIX 18311XJzpnc
Wed 07 Nov 16:26:59 BST 2018 1100 315.70 CHIX 18311XJzpna
Wed 07 Nov 16:26:58 BST 2018 849 315.65 CHIX 18311XJzpn7
Wed 07 Nov 16:26:57 BST 2018 905 315.65 CHIX 18311XJzpn5
Wed 07 Nov 16:26:57 BST 2018 377 315.65 CHIX 18311XJzpn6
Wed 07 Nov 16:26:57 BST 2018 1152 315.65 XLON 18311XJzpn4
Wed 07 Nov 16:26:57 BST 2018 3552 315.65 XLON 18311XJzpn2
Wed 07 Nov 16:26:57 BST 2018 992 315.65 XLON 18311XJzpn3
Wed 07 Nov 16:26:56 BST 2018 1395 315.55 XLON 18311XJzpmw
Wed 07 Nov 16:26:56 BST 2018 50 315.55 XLON 18311XJzpmx
Wed 07 Nov 16:24:08 BST 2018 516 314.80 CHIX 18311XJzozj
Wed 07 Nov 16:24:08 BST 2018 1055 314.80 XLON 18311XJzozi
Wed 07 Nov 16:23:54 BST 2018 957 314.90 CHIX 18311XJzoyd
Wed 07 Nov 16:23:54 BST 2018 2118 314.90 XLON 18311XJzoyc
Wed 07 Nov 16:23:48 BST 2018 473 314.95 CHIX 18311XJzox7
Wed 07 Nov 16:23:48 BST 2018 1190 314.95 CHIX 18311XJzox6
Wed 07 Nov 16:23:48 BST 2018 9744 314.95 XLON 18311XJzox5
Wed 07 Nov 16:23:25 BST 2018 1304 315.00 XLON 18311XJzour
Wed 07 Nov 16:23:25 BST 2018 590 315.00 CHIX 18311XJzoup
Wed 07 Nov 16:23:25 BST 2018 1298 315.05 CHIX 18311XJzouj
Wed 07 Nov 16:23:22 BST 2018 497 315.10 CHIX 18311XJzotp
Wed 07 Nov 16:23:22 BST 2018 374 315.10 XLON 18311XJzoto
Wed 07 Nov 16:23:22 BST 2018 81 315.10 XLON 18311XJzotn
Wed 07 Nov 16:23:05 BST 2018 146 315.10 XLON 18311XJzorj
Wed 07 Nov 16:23:05 BST 2018 2003 315.10 XLON 18311XJzorg
Wed 07 Nov 16:23:05 BST 2018 970 315.10 CHIX 18311XJzorh
Wed 07 Nov 16:23:05 BST 2018 8 315.15 XLON 18311XJzora
Wed 07 Nov 16:23:05 BST 2018 450 315.15 XLON 18311XJzorc
Wed 07 Nov 16:23:05 BST 2018 497 315.15 CHIX 18311XJzore
Wed 07 Nov 16:23:05 BST 2018 282 315.15 CHIX 18311XJzorf
Wed 07 Nov 16:23:05 BST 2018 1005 315.15 CHIX 18311XJzord
Wed 07 Nov 16:23:03 BST 2018 497 315.20 CHIX 18311XJzoqx
Wed 07 Nov 16:23:03 BST 2018 497 315.20 CHIX 18311XJzoqu
Wed 07 Nov 16:23:03 BST 2018 11 315.20 XLON 18311XJzoqp
Wed 07 Nov 16:23:03 BST 2018 476 315.20 XLON 18311XJzoqq
Wed 07 Nov 16:23:03 BST 2018 36 315.20 XLON 18311XJzoqr
Wed 07 Nov 16:23:03 BST 2018 20 315.20 XLON 18311XJzoqs
Wed 07 Nov 16:23:02 BST 2018 724 315.20 XLON 18311XJzoqa
Wed 07 Nov 16:23:02 BST 2018 223 315.25 CHIX 18311XJzoq9
Wed 07 Nov 16:23:02 BST 2018 685 315.25 CHIX 18311XJzoq7
Wed 07 Nov 16:23:02 BST 2018 295 315.25 CHIX 18311XJzoq4
Wed 07 Nov 16:23:02 BST 2018 266 315.25 CHIX 18311XJzoq5
Wed 07 Nov 16:23:02 BST 2018 768 315.25 CHIX 18311XJzoq2
Wed 07 Nov 16:23:02 BST 2018 1700 315.25 XLON 18311XJzoq0
Wed 07 Nov 16:23:02 BST 2018 604 315.30 CHIX 18311XJzopz
Wed 07 Nov 16:23:02 BST 2018 1336 315.30 XLON 18311XJzopx
Wed 07 Nov 16:23:02 BST 2018 496 315.30 CHIX 18311XJzopv
Wed 07 Nov 16:23:02 BST 2018 954 315.30 CHIX 18311XJzopo
Wed 07 Nov 16:23:02 BST 2018 211 315.30 CHIX 18311XJzopp
Wed 07 Nov 16:23:02 BST 2018 230 315.30 CHIX 18311XJzopt
Wed 07 Nov 16:23:02 BST 2018 609 315.30 XLON 18311XJzopw
Wed 07 Nov 16:23:02 BST 2018 2114 315.30 XLON 18311XJzopu
Wed 07 Nov 16:23:02 BST 2018 162 315.30 XLON 18311XJzopr
Wed 07 Nov 16:22:39 BST 2018 496 315.30 CHIX 18311XJzom4
Wed 07 Nov 16:22:39 BST 2018 1105 315.30 CHIX 18311XJzom2
Wed 07 Nov 16:22:39 BST 2018 835 315.30 CHIX 18311XJzom0
Wed 07 Nov 16:22:39 BST 2018 457 315.30 XLON 18311XJzolz
Wed 07 Nov 16:22:32 BST 2018 836 315.35 CHIX 18311XJzolg
Wed 07 Nov 16:22:32 BST 2018 1849 315.35 XLON 18311XJzole
Wed 07 Nov 16:22:32 BST 2018 71 315.35 XLON 18311XJzolf
Wed 07 Nov 16:22:07 BST 2018 1687 315.45 XLON 18311XJzoja
Wed 07 Nov 16:22:07 BST 2018 762 315.45 CHIX 18311XJzoj9
Wed 07 Nov 16:21:56 BST 2018 750 315.30 XLON 18311XJzogo
Wed 07 Nov 16:21:56 BST 2018 179 315.30 XLON 18311XJzogq
Wed 07 Nov 16:21:56 BST 2018 1698 315.30 XLON 18311XJzogn
Wed 07 Nov 16:21:56 BST 2018 143 315.30 XLON 18311XJzogl
Wed 07 Nov 16:21:46 BST 2018 1849 315.30 XLON 18311XJzoez
Wed 07 Nov 16:21:38 BST 2018 1146 315.30 CHIX 18311XJzodx
Wed 07 Nov 16:21:38 BST 2018 2540 315.30 XLON 18311XJzodv
Wed 07 Nov 16:21:36 BST 2018 332 315.35 CHIX 18311XJzodk
Wed 07 Nov 16:21:20 BST 2018 742 315.35 CHIX 18311XJzobb
Wed 07 Nov 16:20:51 BST 2018 1037 315.20 CHIX 18311XJzo6s
Wed 07 Nov 16:20:51 BST 2018 176 315.20 XLON 18311XJzo6p
Wed 07 Nov 16:20:35 BST 2018 2298 315.20 XLON 18311XJzo50
Wed 07 Nov 16:20:24 BST 2018 1250 315.15 XLON 18311XJzo3h
Wed 07 Nov 16:20:24 BST 2018 975 315.15 XLON 18311XJzo3g
Wed 07 Nov 16:20:16 BST 2018 536 315.15 CHIX 18311XJzo2e
Wed 07 Nov 16:20:16 BST 2018 1283 315.15 XLON 18311XJzo2c
Wed 07 Nov 16:19:24 BST 2018 2876 315.05 XLON 18311XJzns6
Wed 07 Nov 16:18:58 BST 2018 497 315.15 CHIX 18311XJznnr
Wed 07 Nov 16:18:58 BST 2018 585 315.15 XLON 18311XJznnq
Wed 07 Nov 16:18:57 BST 2018 710 315.20 CHIX 18311XJznnn
Wed 07 Nov 16:18:57 BST 2018 699 315.20 CHIX 18311XJznnl
Wed 07 Nov 16:18:57 BST 2018 544 315.20 CHIX 18311XJznnm
Wed 07 Nov 16:18:57 BST 2018 28 315.20 XLON 18311XJznnk
Wed 07 Nov 16:18:57 BST 2018 1543 315.20 XLON 18311XJznnj
Wed 07 Nov 16:18:57 BST 2018 139 315.20 XLON 18311XJznnh
Wed 07 Nov 16:18:57 BST 2018 1113 315.20 XLON 18311XJznni
Wed 07 Nov 16:18:57 BST 2018 1407 315.20 XLON 18311XJznng
Wed 07 Nov 16:18:39 BST 2018 497 315.20 CHIX 18311XJznl0
Wed 07 Nov 16:18:39 BST 2018 497 315.20 CHIX 18311XJznkz
Wed 07 Nov 16:18:39 BST 2018 910 315.20 XLON 18311XJznkx
Wed 07 Nov 16:18:39 BST 2018 382 315.20 XLON 18311XJznky
Wed 07 Nov 16:18:28 BST 2018 358 315.15 CHIX 18311XJznk9
Wed 07 Nov 16:18:28 BST 2018 139 315.15 CHIX 18311XJznk8
Wed 07 Nov 16:18:28 BST 2018 786 315.15 XLON 18311XJznk7
Wed 07 Nov 16:17:19 BST 2018 1049 315.15 CHIX 18311XJzn7y
Wed 07 Nov 16:17:19 BST 2018 2323 315.15 XLON 18311XJzn7x
Wed 07 Nov 16:17:14 BST 2018 3644 315.20 CHIX 18311XJzn78
Wed 07 Nov 16:17:14 BST 2018 1513 315.20 XLON 18311XJzn77
Wed 07 Nov 16:16:42 BST 2018 2378 315.20 XLON 18311XJzn3e
Wed 07 Nov 16:16:34 BST 2018 2107 315.25 XLON 18311XJzn2f
Wed 07 Nov 16:16:25 BST 2018 2506 315.20 XLON 18311XJzn1r
Wed 07 Nov 16:16:25 BST 2018 1687 315.20 XLON 18311XJzn1q
Wed 07 Nov 16:15:38 BST 2018 288 314.95 XLON 18311XJzmvu
Wed 07 Nov 16:15:38 BST 2018 497 315.00 CHIX 18311XJzmvq
Wed 07 Nov 16:15:38 BST 2018 601 315.00 XLON 18311XJzmvj
Wed 07 Nov 16:15:37 BST 2018 497 315.05 CHIX 18311XJzmvc
Wed 07 Nov 16:15:37 BST 2018 498 315.05 CHIX 18311XJzmvd
Wed 07 Nov 16:15:37 BST 2018 497 315.05 CHIX 18311XJzmve
Wed 07 Nov 16:15:37 BST 2018 544 315.05 XLON 18311XJzmva
Wed 07 Nov 16:15:37 BST 2018 617 315.05 XLON 18311XJzmvb
Wed 07 Nov 16:15:34 BST 2018 404 315.10 CHIX 18311XJzmv7
Wed 07 Nov 16:15:28 BST 2018 770 315.15 CHIX 18311XJzmut
Wed 07 Nov 16:15:28 BST 2018 1702 315.15 XLON 18311XJzmus
Wed 07 Nov 16:15:19 BST 2018 629 315.25 XLON 18311XJzmsi
Wed 07 Nov 16:15:19 BST 2018 967 315.25 XLON 18311XJzmsh
Wed 07 Nov 16:15:10 BST 2018 108 315.20 CHIX 18311XJzmqs
Wed 07 Nov 16:15:10 BST 2018 121 315.20 CHIX 18311XJzmqr
Wed 07 Nov 16:15:10 BST 2018 529 315.20 CHIX 18311XJzmqq
Wed 07 Nov 16:15:10 BST 2018 33 315.20 CHIX 18311XJzmqp
Wed 07 Nov 16:15:10 BST 2018 497 315.20 CHIX 18311XJzmqn
Wed 07 Nov 16:15:10 BST 2018 497 315.20 CHIX 18311XJzmqo
Wed 07 Nov 16:15:10 BST 2018 173 315.20 XLON 18311XJzmql
Wed 07 Nov 16:15:10 BST 2018 114 315.20 XLON 18311XJzmqm
Wed 07 Nov 16:14:58 BST 2018 427 315.20 XLON 18311XJzmop
Wed 07 Nov 16:14:58 BST 2018 946 315.20 XLON 18311XJzmoq
Wed 07 Nov 16:14:41 BST 2018 937 315.20 CHIX 18311XJzmkx
Wed 07 Nov 16:14:41 BST 2018 138 315.20 CHIX 18311XJzmkv
Wed 07 Nov 16:14:41 BST 2018 2382 315.20 XLON 18311XJzmks
Wed 07 Nov 16:14:21 BST 2018 729 315.15 CHIX 18311XJzmjo
Wed 07 Nov 16:14:21 BST 2018 1616 315.15 XLON 18311XJzmjm
Wed 07 Nov 16:14:21 BST 2018 131 315.15 XLON 18311XJzmjn
Wed 07 Nov 16:14:09 BST 2018 1767 315.20 XLON 18311XJzmir
Wed 07 Nov 16:14:09 BST 2018 158 315.20 XLON 18311XJzmis
Wed 07 Nov 16:14:09 BST 2018 798 315.20 CHIX 18311XJzmiq
Wed 07 Nov 16:13:42 BST 2018 417 315.20 CHIX 18311XJzmdv
Wed 07 Nov 16:13:40 BST 2018 575 315.25 CHIX 18311XJzmde
Wed 07 Nov 16:13:40 BST 2018 1183 315.25 XLON 18311XJzmdc
Wed 07 Nov 16:12:53 BST 2018 575 315.20 CHIX 18311XJzm97
Wed 07 Nov 16:12:53 BST 2018 1234 315.20 XLON 18311XJzm96
Wed 07 Nov 16:12:53 BST 2018 989 315.25 CHIX 18311XJzm95
Wed 07 Nov 16:12:53 BST 2018 2188 315.25 XLON 18311XJzm94
Wed 07 Nov 16:11:54 BST 2018 548 314.85 CHIX 18311XJzm47
Wed 07 Nov 16:10:43 BST 2018 1234 314.85 CHIX 18311XJzlyh
Wed 07 Nov 16:10:43 BST 2018 2735 314.85 XLON 18311XJzlyg
Wed 07 Nov 16:10:34 BST 2018 148 314.90 XLON 18311XJzlwp
Wed 07 Nov 16:10:24 BST 2018 3174 315.00 XLON 18311XJzlwc
Wed 07 Nov 16:10:24 BST 2018 1433 315.00 CHIX 18311XJzlwb
Wed 07 Nov 16:09:53 BST 2018 1641 315.10 CHIX 18311XJzlsb
Wed 07 Nov 16:09:53 BST 2018 3639 315.10 XLON 18311XJzlsa
Wed 07 Nov 16:09:47 BST 2018 2020 315.15 CHIX 18311XJzlry
Wed 07 Nov 16:09:45 BST 2018 4477 315.15 XLON 18311XJzlrt
Wed 07 Nov 16:09:08 BST 2018 496 315.25 CHIX 18311XJzlnr
Wed 07 Nov 16:09:08 BST 2018 673 315.25 XLON 18311XJzlnq
Wed 07 Nov 16:09:00 BST 2018 1082 315.35 XLON 18311XJzln8
Wed 07 Nov 16:09:00 BST 2018 40 315.30 XLON 18311XJzln7
Wed 07 Nov 16:09:00 BST 2018 496 315.30 CHIX 18311XJzln4
Wed 07 Nov 16:09:00 BST 2018 1127 315.30 CHIX 18311XJzln5
Wed 07 Nov 16:09:00 BST 2018 496 315.30 CHIX 18311XJzln2
Wed 07 Nov 16:09:00 BST 2018 777 315.30 XLON 18311XJzln0
Wed 07 Nov 16:09:00 BST 2018 41 315.30 XLON 18311XJzln1
Wed 07 Nov 16:09:00 BST 2018 2457 315.30 XLON 18311XJzln3
Wed 07 Nov 16:09:00 BST 2018 546 315.30 XLON 18311XJzlmy
Wed 07 Nov 16:09:00 BST 2018 95 315.35 XLON 18311XJzlmw
Wed 07 Nov 16:09:00 BST 2018 1 315.35 XLON 18311XJzlmv
Wed 07 Nov 16:09:00 BST 2018 1225 315.35 XLON 18311XJzlmt
Wed 07 Nov 16:09:00 BST 2018 575 315.35 CHIX 18311XJzlmp
Wed 07 Nov 16:08:53 BST 2018 390 315.35 XLON 18311XJzlm9
Wed 07 Nov 16:08:53 BST 2018 496 315.35 CHIX 18311XJzlm7
Wed 07 Nov 16:08:52 BST 2018 50 315.40 CHIX 18311XJzllz
Wed 07 Nov 16:08:52 BST 2018 1105 315.40 CHIX 18311XJzllv
Wed 07 Nov 16:08:52 BST 2018 651 315.40 CHIX 18311XJzllx
Wed 07 Nov 16:08:52 BST 2018 644 315.40 CHIX 18311XJzllr
Wed 07 Nov 16:08:52 BST 2018 63 315.40 XLON 18311XJzllw
Wed 07 Nov 16:08:52 BST 2018 952 315.40 XLON 18311XJzllt
Wed 07 Nov 16:08:52 BST 2018 647 315.40 XLON 18311XJzllp
Wed 07 Nov 16:08:52 BST 2018 242 315.40 XLON 18311XJzlln
Wed 07 Nov 16:08:52 BST 2018 848 315.40 XLON 18311XJzllo
Wed 07 Nov 16:08:52 BST 2018 1182 315.40 XLON 18311XJzllm
Wed 07 Nov 16:08:06 BST 2018 55 315.25 XLON 18311XJzlg6
Wed 07 Nov 16:08:04 BST 2018 496 315.25 CHIX 18311XJzlfu
Wed 07 Nov 16:08:04 BST 2018 783 315.25 XLON 18311XJzlfs
Wed 07 Nov 16:08:04 BST 2018 1057 315.25 CHIX 18311XJzlfr
Wed 07 Nov 16:08:04 BST 2018 2342 315.25 XLON 18311XJzlfq
Wed 07 Nov 16:07:57 BST 2018 148 315.35 XLON 18311XJzlf4
Wed 07 Nov 16:07:56 BST 2018 414 315.35 XLON 18311XJzlf1
Wed 07 Nov 16:07:56 BST 2018 496 315.35 CHIX 18311XJzlev
Wed 07 Nov 16:06:34 BST 2018 2164 315.05 XLON 18311XJzl0p
Wed 07 Nov 16:06:34 BST 2018 977 315.05 CHIX 18311XJzl0k
Wed 07 Nov 16:06:32 BST 2018 73 315.15 XLON 18311XJzkzc
Wed 07 Nov 16:06:28 BST 2018 43 315.20 BATE 18311XJzkyi
Wed 07 Nov 16:06:28 BST 2018 2202 315.20 XLON 18311XJzkyh
Wed 07 Nov 16:06:28 BST 2018 950 315.20 CHIX 18311XJzkyg
Wed 07 Nov 16:06:04 BST 2018 39 315.40 XLON 18311XJzkv3
Wed 07 Nov 16:06:04 BST 2018 1701 315.40 XLON 18311XJzkv4
Wed 07 Nov 16:06:04 BST 2018 1390 315.40 XLON 18311XJzkuv
Wed 07 Nov 16:06:04 BST 2018 16 315.40 XLON 18311XJzkuz
Wed 07 Nov 16:06:04 BST 2018 207 315.40 CHIX 18311XJzkv1
Wed 07 Nov 16:06:04 BST 2018 769 315.40 CHIX 18311XJzkv5
Wed 07 Nov 16:06:04 BST 2018 365 315.40 CHIX 18311XJzkv6
Wed 07 Nov 16:06:04 BST 2018 689 315.40 CHIX 18311XJzkux
Wed 07 Nov 16:06:04 BST 2018 137 315.40 XLON 18311XJzkuu
Wed 07 Nov 16:06:04 BST 2018 607 315.45 CHIX 18311XJzkup
Wed 07 Nov 16:06:04 BST 2018 575 315.45 CHIX 18311XJzkuo
Wed 07 Nov 16:06:04 BST 2018 634 315.45 CHIX 18311XJzkun
Wed 07 Nov 16:06:04 BST 2018 279 315.45 CHIX 18311XJzkul
Wed 07 Nov 16:06:04 BST 2018 225 315.45 CHIX 18311XJzkum
Wed 07 Nov 16:06:04 BST 2018 496 315.45 CHIX 18311XJzkuk
Wed 07 Nov 16:06:04 BST 2018 1207 315.45 XLON 18311XJzkuj
Wed 07 Nov 16:06:04 BST 2018 1287 315.45 XLON 18311XJzkui
Wed 07 Nov 16:06:04 BST 2018 114 315.45 XLON 18311XJzkuh
Wed 07 Nov 16:06:04 BST 2018 125 315.45 XLON 18311XJzkuf
Wed 07 Nov 16:06:04 BST 2018 546 315.45 XLON 18311XJzkug
Wed 07 Nov 16:05:51 BST 2018 165 315.50 CHIX 18311XJzksn
Wed 07 Nov 16:05:21 BST 2018 318 315.45 CHIX 18311XJzkp1
Wed 07 Nov 16:05:21 BST 2018 496 315.45 CHIX 18311XJzkp2
Wed 07 Nov 16:05:21 BST 2018 496 315.45 CHIX 18311XJzkp0
Wed 07 Nov 16:05:21 BST 2018 718 315.45 XLON 18311XJzkoz
Wed 07 Nov 16:05:21 BST 2018 719 315.45 XLON 18311XJzkox
Wed 07 Nov 16:05:16 BST 2018 714 315.50 CHIX 18311XJzkoa
Wed 07 Nov 16:05:14 BST 2018 1579 315.50 XLON 18311XJzko2
Wed 07 Nov 16:03:14 BST 2018 1186 315.25 CHIX 18311XJzkb6
Wed 07 Nov 16:03:14 BST 2018 950 315.25 CHIX 18311XJzkb4
Wed 07 Nov 16:03:14 BST 2018 3317 315.25 XLON 18311XJzkb3
Wed 07 Nov 16:03:14 BST 2018 1418 315.25 XLON 18311XJzkb2
Wed 07 Nov 16:03:11 BST 2018 263 315.40 CHIX 18311XJzkai
Wed 07 Nov 16:02:25 BST 2018 1832 315.25 CHIX 18311XJzk59
Wed 07 Nov 16:02:25 BST 2018 4062 315.25 XLON 18311XJzk58
Wed 07 Nov 16:02:12 BST 2018 763 315.50 CHIX 18311XJzk2q
Wed 07 Nov 16:02:12 BST 2018 496 315.50 CHIX 18311XJzk2r
Wed 07 Nov 16:02:12 BST 2018 1690 315.50 XLON 18311XJzk2o
Wed 07 Nov 16:02:12 BST 2018 439 315.50 XLON 18311XJzk2p
Wed 07 Nov 16:02:06 BST 2018 1074 315.55 XLON 18311XJzk2a
Wed 07 Nov 16:02:06 BST 2018 1844 315.55 XLON 18311XJzk29
Wed 07 Nov 16:02:06 BST 2018 1318 315.55 CHIX 18311XJzk28
Wed 07 Nov 16:02:04 BST 2018 321 315.65 CHIX 18311XJzk0y
Wed 07 Nov 16:02:04 BST 2018 360 315.65 CHIX 18311XJzk0s
Wed 07 Nov 16:02:04 BST 2018 496 315.65 CHIX 18311XJzk0v
Wed 07 Nov 16:02:04 BST 2018 832 315.65 XLON 18311XJzk15
Wed 07 Nov 16:02:04 BST 2018 363 315.65 XLON 18311XJzk19
Wed 07 Nov 16:02:04 BST 2018 147 315.65 XLON 18311XJzk1f
Wed 07 Nov 16:02:04 BST 2018 136 315.65 CHIX 18311XJzk0m
Wed 07 Nov 16:01:06 BST 2018 2260 315.40 XLON 18311XJzjvv
Wed 07 Nov 16:01:06 BST 2018 1070 315.40 XLON 18311XJzjvw
Wed 07 Nov 16:01:06 BST 2018 1020 315.40 CHIX 18311XJzjvt
Wed 07 Nov 16:01:06 BST 2018 522 315.40 CHIX 18311XJzjvu
Wed 07 Nov 16:00:48 BST 2018 748 315.45 XLON 18311XJzjt5
Wed 07 Nov 16:00:48 BST 2018 496 315.45 CHIX 18311XJzjt4
Wed 07 Nov 16:00:36 BST 2018 686 315.40 CHIX 18311XJzjsd
Wed 07 Nov 16:00:36 BST 2018 1519 315.40 XLON 18311XJzjsc
Wed 07 Nov 16:00:22 BST 2018 570 315.45 CHIX 18311XJzjpd
Wed 07 Nov 16:00:22 BST 2018 122 315.45 XLON 18311XJzjpc
Wed 07 Nov 16:00:22 BST 2018 1046 315.45 XLON 18311XJzjpb
Wed 07 Nov 16:00:08 BST 2018 1840 315.50 CHIX 18311XJzjnj
Wed 07 Nov 16:00:08 BST 2018 1704 315.50 XLON 18311XJzjni
Wed 07 Nov 16:00:08 BST 2018 2376 315.50 XLON 18311XJzjnh
Wed 07 Nov 16:00:00 BST 2018 108 315.50 XLON 18311XJzjlv
Wed 07 Nov 16:00:00 BST 2018 304 315.50 CHIX 18311XJzjlt
Wed 07 Nov 16:00:00 BST 2018 317 315.50 CHIX 18311XJzjlu
Wed 07 Nov 15:58:44 BST 2018 1308 315.25 CHIX 18311XJzjf7
Wed 07 Nov 15:58:44 BST 2018 496 315.25 CHIX 18311XJzjf8
Wed 07 Nov 15:58:44 BST 2018 1897 315.25 XLON 18311XJzjf2
Wed 07 Nov 15:58:44 BST 2018 346 315.25 XLON 18311XJzjf3
Wed 07 Nov 15:58:44 BST 2018 168 315.25 XLON 18311XJzjf4
Wed 07 Nov 15:58:44 BST 2018 145 315.25 XLON 18311XJzjf5
Wed 07 Nov 15:58:44 BST 2018 1000 315.25 XLON 18311XJzjez
Wed 07 Nov 15:58:33 BST 2018 184 315.35 CHIX 18311XJzjcw
Wed 07 Nov 15:58:33 BST 2018 1144 315.35 CHIX 18311XJzjcx
Wed 07 Nov 15:58:33 BST 2018 400 315.35 CHIX 18311XJzjcv
Wed 07 Nov 15:58:33 BST 2018 264 315.35 CHIX 18311XJzjcu
Wed 07 Nov 15:58:33 BST 2018 767 315.35 XLON 18311XJzjcs
Wed 07 Nov 15:58:33 BST 2018 1766 315.35 XLON 18311XJzjcq
Wed 07 Nov 15:58:33 BST 2018 2 315.35 XLON 18311XJzjcm
Wed 07 Nov 15:58:25 BST 2018 186 315.40 CHIX 18311XJzjbr
Wed 07 Nov 15:58:25 BST 2018 500 315.40 CHIX 18311XJzjbu
Wed 07 Nov 15:58:25 BST 2018 322 315.40 CHIX 18311XJzjbp
Wed 07 Nov 15:58:09 BST 2018 2 315.40 XLON 18311XJzja4
Wed 07 Nov 15:58:09 BST 2018 329 315.40 CHIX 18311XJzja3
Wed 07 Nov 15:56:14 BST 2018 1161 315.20 XLON 18311XJziyo
Wed 07 Nov 15:56:14 BST 2018 567 315.20 CHIX 18311XJziyp
Wed 07 Nov 15:55:45 BST 2018 2912 315.05 XLON 18311XJzitx
Wed 07 Nov 15:55:45 BST 2018 1314 315.05 CHIX 18311XJzitw
Wed 07 Nov 15:55:34 BST 2018 3385 315.05 XLON 18311XJzit7
Wed 07 Nov 15:55:34 BST 2018 1528 315.05 CHIX 18311XJzit6
Wed 07 Nov 15:54:47 BST 2018 7 314.95 XLON 18311XJzin8
Wed 07 Nov 15:54:47 BST 2018 783 314.95 XLON 18311XJzimc
Wed 07 Nov 15:54:44 BST 2018 730 315.05 CHIX 18311XJzilb
Wed 07 Nov 15:54:44 BST 2018 730 315.05 XLON 18311XJzil9
Wed 07 Nov 15:54:44 BST 2018 888 315.05 XLON 18311XJzil7
Wed 07 Nov 15:54:40 BST 2018 248 315.10 XLON 18311XJzikz
Wed 07 Nov 15:54:40 BST 2018 441 315.10 CHIX 18311XJzikp
Wed 07 Nov 15:54:40 BST 2018 366 315.10 CHIX 18311XJzikq
Wed 07 Nov 15:54:40 BST 2018 728 315.10 CHIX 18311XJziko
Wed 07 Nov 15:54:40 BST 2018 546 315.10 CHIX 18311XJzikr
Wed 07 Nov 15:54:40 BST 2018 8 315.10 XLON 18311XJzikx
Wed 07 Nov 15:54:40 BST 2018 1 315.10 XLON 18311XJziky
Wed 07 Nov 15:54:40 BST 2018 157 315.10 XLON 18311XJzikw
Wed 07 Nov 15:54:40 BST 2018 91 315.10 XLON 18311XJzikt
Wed 07 Nov 15:54:40 BST 2018 70 315.10 XLON 18311XJziku
Wed 07 Nov 15:54:40 BST 2018 1520 315.10 XLON 18311XJziks
Wed 07 Nov 15:54:20 BST 2018 12 315.15 XLON 18311XJziir
Wed 07 Nov 15:54:20 BST 2018 1246 315.15 CHIX 18311XJziiq
Wed 07 Nov 15:54:20 BST 2018 2749 315.15 XLON 18311XJziil
Wed 07 Nov 15:54:17 BST 2018 747 315.25 XLON 18311XJzii8
Wed 07 Nov 15:54:17 BST 2018 336 315.25 XLON 18311XJzii9
Wed 07 Nov 15:54:17 BST 2018 496 315.25 CHIX 18311XJzii6
Wed 07 Nov 15:54:17 BST 2018 638 315.25 CHIX 18311XJzii7
Wed 07 Nov 15:54:17 BST 2018 566 315.25 CHIX 18311XJzii5
Wed 07 Nov 15:54:17 BST 2018 412 315.25 XLON 18311XJzii2
Wed 07 Nov 15:54:16 BST 2018 869 315.30 CHIX 18311XJzihw
Wed 07 Nov 15:54:16 BST 2018 167 315.30 XLON 18311XJzihv
Wed 07 Nov 15:54:16 BST 2018 1755 315.30 XLON 18311XJzihu
Wed 07 Nov 15:54:13 BST 2018 978 315.35 XLON 18311XJzigu
Wed 07 Nov 15:54:13 BST 2018 23 315.35 XLON 18311XJzigv
Wed 07 Nov 15:54:13 BST 2018 765 315.35 CHIX 18311XJzigt
Wed 07 Nov 15:54:13 BST 2018 714 315.35 XLON 18311XJzigs
Wed 07 Nov 15:54:12 BST 2018 496 315.45 CHIX 18311XJzigr
Wed 07 Nov 15:54:12 BST 2018 496 315.45 CHIX 18311XJzigq
Wed 07 Nov 15:54:12 BST 2018 833 315.45 XLON 18311XJzigp
Wed 07 Nov 15:54:12 BST 2018 345 315.45 XLON 18311XJzigo
Wed 07 Nov 15:54:11 BST 2018 465 315.50 CHIX 18311XJzigl
Wed 07 Nov 15:53:06 BST 2018 382 315.15 CHIX 18311XJzick
Wed 07 Nov 15:53:06 BST 2018 115 315.15 CHIX 18311XJzicj
Wed 07 Nov 15:53:06 BST 2018 978 315.15 XLON 18311XJzici
Wed 07 Nov 15:51:51 BST 2018 497 315.00 CHIX 18311XJzi49
Wed 07 Nov 15:51:51 BST 2018 692 315.00 CHIX 18311XJzi48
Wed 07 Nov 15:51:51 BST 2018 545 315.00 CHIX 18311XJzi4a
Wed 07 Nov 15:51:51 BST 2018 1117 315.00 XLON 18311XJzi47
Wed 07 Nov 15:51:51 BST 2018 392 315.00 XLON 18311XJzi45
Wed 07 Nov 15:51:51 BST 2018 1532 315.00 XLON 18311XJzi44
Wed 07 Nov 15:51:47 BST 2018 2177 315.10 XLON 18311XJzi3o
Wed 07 Nov 15:51:47 BST 2018 853 315.10 XLON 18311XJzi3l
Wed 07 Nov 15:51:47 BST 2018 631 315.10 CHIX 18311XJzi3n
Wed 07 Nov 15:51:47 BST 2018 983 315.10 CHIX 18311XJzi3m
Wed 07 Nov 15:51:47 BST 2018 497 315.10 CHIX 18311XJzi3k
Wed 07 Nov 15:51:41 BST 2018 1076 315.15 XLON 18311XJzi2i
Wed 07 Nov 15:51:41 BST 2018 1125 315.20 XLON 18311XJzi2h
Wed 07 Nov 15:51:41 BST 2018 531 315.20 XLON 18311XJzi2e
Wed 07 Nov 15:51:41 BST 2018 549 315.20 CHIX 18311XJzi2g
Wed 07 Nov 15:51:41 BST 2018 497 315.20 CHIX 18311XJzi2f
Wed 07 Nov 15:51:36 BST 2018 526 315.15 CHIX 18311XJzhzl
Wed 07 Nov 15:51:36 BST 2018 1 315.15 XLON 18311XJzhzk
Wed 07 Nov 15:51:32 BST 2018 188 315.15 CHIX 18311XJzhz7
Wed 07 Nov 15:51:29 BST 2018 497 315.15 CHIX 18311XJzhyv
Wed 07 Nov 15:51:29 BST 2018 1428 315.15 CHIX 18311XJzhyt
Wed 07 Nov 15:51:29 BST 2018 3163 315.15 XLON 18311XJzhyu
Wed 07 Nov 15:51:29 BST 2018 347 315.15 XLON 18311XJzhys
Wed 07 Nov 15:50:41 BST 2018 334 314.95 CHIX 18311XJzhut
Wed 07 Nov 15:50:35 BST 2018 305 314.95 CHIX 18311XJzhtv
Wed 07 Nov 15:50:13 BST 2018 509 314.90 CHIX 18311XJzhq3
Wed 07 Nov 15:50:13 BST 2018 7 314.90 XLON 18311XJzhq2
Wed 07 Nov 15:50:12 BST 2018 341 314.95 CHIX 18311XJzhq0
Wed 07 Nov 15:50:12 BST 2018 625 314.95 CHIX 18311XJzhpz
Wed 07 Nov 15:50:12 BST 2018 497 314.95 CHIX 18311XJzhpy
Wed 07 Nov 15:50:12 BST 2018 334 314.95 XLON 18311XJzhpx
Wed 07 Nov 15:49:34 BST 2018 811 314.90 CHIX 18311XJzhiw
Wed 07 Nov 15:49:34 BST 2018 1794 314.90 XLON 18311XJzhir
Wed 07 Nov 15:49:01 BST 2018 497 314.90 CHIX 18311XJzhdo
Wed 07 Nov 15:49:01 BST 2018 465 314.90 XLON 18311XJzhdn
Wed 07 Nov 15:48:18 BST 2018 1 314.90 CHIX 18311XJzh9m
Wed 07 Nov 15:48:18 BST 2018 496 314.90 CHIX 18311XJzh9l
Wed 07 Nov 15:48:18 BST 2018 1003 314.90 XLON 18311XJzh9k
Wed 07 Nov 15:48:16 BST 2018 371 315.05 CHIX 18311XJzh9h
Wed 07 Nov 15:48:16 BST 2018 771 315.00 CHIX 18311XJzh9j
Wed 07 Nov 15:48:16 BST 2018 1707 315.00 XLON 18311XJzh9i
Wed 07 Nov 15:48:14 BST 2018 572 315.10 CHIX 18311XJzh94
Wed 07 Nov 15:48:14 BST 2018 649 315.10 XLON 18311XJzh93
Wed 07 Nov 15:48:14 BST 2018 522 315.10 XLON 18311XJzh92
Wed 07 Nov 15:47:52 BST 2018 569 315.05 CHIX 18311XJzh73
Wed 07 Nov 15:47:52 BST 2018 1166 315.05 XLON 18311XJzh72
Wed 07 Nov 15:47:52 BST 2018 952 315.10 XLON 18311XJzh70
Wed 07 Nov 15:47:52 BST 2018 626 315.10 CHIX 18311XJzh6z
Wed 07 Nov 15:47:52 BST 2018 260 315.10 CHIX 18311XJzh6y
Wed 07 Nov 15:47:51 BST 2018 575 315.15 CHIX 18311XJzh6x
Wed 07 Nov 15:47:51 BST 2018 1217 315.15 XLON 18311XJzh6w
Wed 07 Nov 15:47:15 BST 2018 237 315.10 CHIX 18311XJzh53
Wed 07 Nov 15:46:36 BST 2018 88 315.15 XLON 18311XJzh0u
Wed 07 Nov 15:46:30 BST 2018 230 315.20 CHIX 18311XJzh0a
Wed 07 Nov 15:46:30 BST 2018 478 315.20 CHIX 18311XJzh09
Wed 07 Nov 15:46:30 BST 2018 1567 315.20 XLON 18311XJzh06
Wed 07 Nov 15:46:21 BST 2018 575 315.30 CHIX 18311XJzgzb
Wed 07 Nov 15:46:21 BST 2018 857 315.30 XLON 18311XJzgz9
Wed 07 Nov 15:46:21 BST 2018 332 315.30 XLON 18311XJzgz7
Wed 07 Nov 15:46:18 BST 2018 766 315.40 CHIX 18311XJzgyz
Wed 07 Nov 15:46:18 BST 2018 581 315.40 CHIX 18311XJzgyy
Wed 07 Nov 15:46:18 BST 2018 397 315.40 XLON 18311XJzgyx
Wed 07 Nov 15:46:18 BST 2018 2395 315.40 XLON 18311XJzgyw
Wed 07 Nov 15:46:18 BST 2018 192 315.40 XLON 18311XJzgyv
Wed 07 Nov 15:46:14 BST 2018 293 315.45 CHIX 18311XJzgyj
Wed 07 Nov 15:46:14 BST 2018 203 315.45 CHIX 18311XJzgyi
Wed 07 Nov 15:46:14 BST 2018 677 315.45 XLON 18311XJzgyh
Wed 07 Nov 15:46:13 BST 2018 198 315.45 CHIX 18311XJzgyg
Wed 07 Nov 15:46:08 BST 2018 124 315.45 XLON 18311XJzgy3
Wed 07 Nov 15:44:55 BST 2018 1696 315.50 XLON 18311XJzgaf
Wed 07 Nov 15:44:55 BST 2018 28 315.50 CHIX 18311XJzgae
Wed 07 Nov 15:44:55 BST 2018 739 315.50 CHIX 18311XJzgad
Wed 07 Nov 15:44:29 BST 2018 273 315.65 CHIX 18311XJzg6u
Wed 07 Nov 15:44:26 BST 2018 496 315.70 CHIX 18311XJzg5j
Wed 07 Nov 15:44:26 BST 2018 537 315.70 XLON 18311XJzg5i
Wed 07 Nov 15:44:24 BST 2018 1758 315.80 CHIX 18311XJzg5g
Wed 07 Nov 15:44:24 BST 2018 1476 315.80 XLON 18311XJzg5f
Wed 07 Nov 15:44:23 BST 2018 2418 315.80 XLON 18311XJzg5e
Wed 07 Nov 15:44:21 BST 2018 220 315.90 CHIX 18311XJzg57
Wed 07 Nov 15:43:06 BST 2018 440 315.80 XLON 18311XJzfxi
Wed 07 Nov 15:43:06 BST 2018 750 315.80 CHIX 18311XJzfxh
Wed 07 Nov 15:43:06 BST 2018 1225 315.75 XLON 18311XJzfxf
Wed 07 Nov 15:43:06 BST 2018 2069 315.80 XLON 18311XJzfxg
Wed 07 Nov 15:43:06 BST 2018 1512 315.75 CHIX 18311XJzfxe
Wed 07 Nov 15:43:06 BST 2018 373 315.75 CHIX 18311XJzfxd
Wed 07 Nov 15:43:06 BST 2018 4178 315.75 XLON 18311XJzfxc
Wed 07 Nov 15:43:06 BST 2018 1216 315.80 XLON 18311XJzfxb
Wed 07 Nov 15:43:06 BST 2018 258 315.80 CHIX 18311XJzfxa
Wed 07 Nov 15:43:06 BST 2018 164 315.80 CHIX 18311XJzfx9
Wed 07 Nov 15:43:06 BST 2018 152 315.80 CHIX 18311XJzfx8
Wed 07 Nov 15:42:10 BST 2018 549 315.85 CHIX 18311XJzfst
Wed 07 Nov 15:42:10 BST 2018 241 315.85 CHIX 18311XJzfsr
Wed 07 Nov 15:42:10 BST 2018 950 315.85 CHIX 18311XJzfsp
Wed 07 Nov 15:42:10 BST 2018 1 315.85 XLON 18311XJzfss
Wed 07 Nov 15:42:10 BST 2018 1124 315.85 XLON 18311XJzfsq
Wed 07 Nov 15:42:10 BST 2018 1476 315.85 XLON 18311XJzfso
Wed 07 Nov 15:42:10 BST 2018 1000 315.85 XLON 18311XJzfsn
Wed 07 Nov 15:42:10 BST 2018 160 315.85 XLON 18311XJzfsm
Wed 07 Nov 15:41:19 BST 2018 496 315.85 CHIX 18311XJzfoj
Wed 07 Nov 15:41:19 BST 2018 739 315.85 XLON 18311XJzfoi
Wed 07 Nov 15:41:04 BST 2018 854 315.95 CHIX 18311XJzfn1
Wed 07 Nov 15:41:04 BST 2018 1893 315.95 XLON 18311XJzfn0
Wed 07 Nov 15:39:48 BST 2018 1734 315.95 CHIX 18311XJzfdl
Wed 07 Nov 15:39:48 BST 2018 3843 315.95 XLON 18311XJzfdk
Wed 07 Nov 15:39:01 BST 2018 590 316.10 CHIX 18311XJzf62
Wed 07 Nov 15:39:01 BST 2018 1305 316.10 XLON 18311XJzf61
Wed 07 Nov 15:38:43 BST 2018 1217 316.30 CHIX 18311XJzf3k
Wed 07 Nov 15:38:43 BST 2018 520 316.30 CHIX 18311XJzf3j
Wed 07 Nov 15:38:43 BST 2018 3852 316.30 XLON 18311XJzf3i
Wed 07 Nov 15:38:38 BST 2018 468 316.35 XLON 18311XJzf34
Wed 07 Nov 15:38:38 BST 2018 15 316.35 XLON 18311XJzf35
Wed 07 Nov 15:38:38 BST 2018 648 316.35 XLON 18311XJzf36
Wed 07 Nov 15:38:38 BST 2018 148 316.35 XLON 18311XJzf33
Wed 07 Nov 15:38:38 BST 2018 530 316.35 XLON 18311XJzf32
Wed 07 Nov 15:38:38 BST 2018 1000 316.35 XLON 18311XJzf31
Wed 07 Nov 15:38:36 BST 2018 575 316.45 CHIX 18311XJzf2s
Wed 07 Nov 15:38:21 BST 2018 1034 316.55 XLON 18311XJzf1w
Wed 07 Nov 15:38:21 BST 2018 563 316.55 XLON 18311XJzf1u
Wed 07 Nov 15:38:21 BST 2018 345 316.55 CHIX 18311XJzf1y
Wed 07 Nov 15:38:21 BST 2018 505 316.55 CHIX 18311XJzf1x
Wed 07 Nov 15:38:21 BST 2018 570 316.55 CHIX 18311XJzf1v
Wed 07 Nov 15:38:21 BST 2018 604 316.55 XLON 18311XJzf1q
Wed 07 Nov 15:37:55 BST 2018 220 316.55 CHIX 18311XJzeyk
Wed 07 Nov 15:37:52 BST 2018 1245 316.65 CHIX 18311XJzey0
Wed 07 Nov 15:37:52 BST 2018 370 316.65 CHIX 18311XJzexz
Wed 07 Nov 15:37:52 BST 2018 760 316.65 XLON 18311XJzexy
Wed 07 Nov 15:37:52 BST 2018 2000 316.65 XLON 18311XJzexx
Wed 07 Nov 15:36:18 BST 2018 501 316.40 XLON 18311XJzenu
Wed 07 Nov 15:36:18 BST 2018 2571 316.40 XLON 18311XJzenv
Wed 07 Nov 15:36:18 BST 2018 2415 316.40 XLON 18311XJzent
Wed 07 Nov 15:36:12 BST 2018 495 316.45 CHIX 18311XJzen5
Wed 07 Nov 15:36:12 BST 2018 771 316.45 CHIX 18311XJzen4
Wed 07 Nov 15:36:12 BST 2018 713 316.45 XLON 18311XJzen3
Wed 07 Nov 15:36:12 BST 2018 1162 316.45 XLON 18311XJzen2
Wed 07 Nov 15:36:12 BST 2018 545 316.45 XLON 18311XJzen1
Wed 07 Nov 15:36:10 BST 2018 984 316.50 CHIX 18311XJzemh
Wed 07 Nov 15:36:03 BST 2018 267 316.65 CHIX 18311XJzels
Wed 07 Nov 15:36:03 BST 2018 753 316.65 CHIX 18311XJzelr
Wed 07 Nov 15:36:03 BST 2018 1666 316.65 XLON 18311XJzelq
Wed 07 Nov 15:36:03 BST 2018 2156 316.70 XLON 18311XJzelp
Wed 07 Nov 15:36:03 BST 2018 974 316.70 CHIX 18311XJzelo
Wed 07 Nov 15:35:11 BST 2018 130 316.40 CHIX 18311XJzef1
Wed 07 Nov 15:35:11 BST 2018 959 316.40 CHIX 18311XJzeez
Wed 07 Nov 15:35:11 BST 2018 2412 316.40 XLON 18311XJzeey
Wed 07 Nov 15:34:59 BST 2018 982 316.45 CHIX 18311XJzec9
Wed 07 Nov 15:34:59 BST 2018 552 316.45 CHIX 18311XJzecb
Wed 07 Nov 15:34:59 BST 2018 2175 316.45 XLON 18311XJzec8
Wed 07 Nov 15:34:59 BST 2018 1130 316.45 XLON 18311XJzeca
Wed 07 Nov 15:34:04 BST 2018 1475 316.30 CHIX 18311XJze3o
Wed 07 Nov 15:34:04 BST 2018 1268 316.30 XLON 18311XJze3n
Wed 07 Nov 15:34:04 BST 2018 1000 316.30 XLON 18311XJze3m
Wed 07 Nov 15:34:04 BST 2018 1000 316.30 XLON 18311XJze3l
Wed 07 Nov 15:33:05 BST 2018 380 315.80 CHIX 18311XJzdug
Wed 07 Nov 15:33:05 BST 2018 496 315.80 CHIX 18311XJzduh
Wed 07 Nov 15:33:05 BST 2018 960 315.80 XLON 18311XJzdue
Wed 07 Nov 15:33:05 BST 2018 5 315.80 XLON 18311XJzduf
Wed 07 Nov 15:32:54 BST 2018 1995 315.85 XLON 18311XJzdsv
Wed 07 Nov 15:32:54 BST 2018 519 315.90 CHIX 18311XJzdsu
Wed 07 Nov 15:32:54 BST 2018 33 315.90 CHIX 18311XJzdss
Wed 07 Nov 15:32:54 BST 2018 69 315.90 CHIX 18311XJzdst
Wed 07 Nov 15:32:54 BST 2018 503 315.90 CHIX 18311XJzdsq
Wed 07 Nov 15:32:54 BST 2018 248 315.90 CHIX 18311XJzdsr
Wed 07 Nov 15:32:54 BST 2018 29 315.90 XLON 18311XJzdso
Wed 07 Nov 15:32:54 BST 2018 189 315.90 XLON 18311XJzdsp
Wed 07 Nov 15:32:49 BST 2018 1000 315.90 XLON 18311XJzdsb
Wed 07 Nov 15:32:49 BST 2018 614 315.95 CHIX 18311XJzds9
Wed 07 Nov 15:32:49 BST 2018 495 315.95 CHIX 18311XJzds8
Wed 07 Nov 15:32:49 BST 2018 540 315.95 CHIX 18311XJzdsa
Wed 07 Nov 15:32:49 BST 2018 84 315.95 XLON 18311XJzds5
Wed 07 Nov 15:32:49 BST 2018 67 315.95 XLON 18311XJzds6
Wed 07 Nov 15:32:49 BST 2018 439 315.95 XLON 18311XJzds4
Wed 07 Nov 15:32:49 BST 2018 1107 315.95 XLON 18311XJzds7
Wed 07 Nov 15:32:49 BST 2018 267 316.00 CHIX 18311XJzds3
Wed 07 Nov 15:32:49 BST 2018 309 316.00 CHIX 18311XJzds2
Wed 07 Nov 15:32:49 BST 2018 205 316.00 XLON 18311XJzds1
Wed 07 Nov 15:32:39 BST 2018 81 315.95 XLON 18311XJzdr8
Wed 07 Nov 15:32:39 BST 2018 184 316.00 CHIX 18311XJzdr7
Wed 07 Nov 15:31:49 BST 2018 525 315.90 CHIX 18311XJzdiu
Wed 07 Nov 15:31:33 BST 2018 812 315.95 CHIX 18311XJzdgp
Wed 07 Nov 15:31:33 BST 2018 537 315.95 CHIX 18311XJzdgo
Wed 07 Nov 15:31:33 BST 2018 122 315.95 XLON 18311XJzdgm
Wed 07 Nov 15:31:33 BST 2018 70 315.95 XLON 18311XJzdgn
Wed 07 Nov 15:31:33 BST 2018 1100 315.95 XLON 18311XJzdgl
Wed 07 Nov 15:30:00 BST 2018 1097 316.10 CHIX 18311XJzd1b
Wed 07 Nov 15:30:00 BST 2018 1829 316.10 XLON 18311XJzd1a
Wed 07 Nov 15:30:00 BST 2018 600 316.10 XLON 18311XJzd19
Wed 07 Nov 15:29:52 BST 2018 69 316.20 CHIX 18311XJzd16
Wed 07 Nov 15:29:52 BST 2018 859 316.20 CHIX 18311XJzd13
Wed 07 Nov 15:29:52 BST 2018 761 316.20 CHIX 18311XJzd14
Wed 07 Nov 15:29:52 BST 2018 373 316.20 CHIX 18311XJzd15
Wed 07 Nov 15:29:52 BST 2018 1902 316.20 XLON 18311XJzd11
Wed 07 Nov 15:29:52 BST 2018 52 316.20 XLON 18311XJzd12
Wed 07 Nov 15:29:52 BST 2018 1853 316.25 XLON 18311XJzd10
Wed 07 Nov 15:29:52 BST 2018 838 316.25 CHIX 18311XJzd0z
Wed 07 Nov 15:29:49 BST 2018 1521 316.35 XLON 18311XJzd09
Wed 07 Nov 15:29:49 BST 2018 688 316.35 CHIX 18311XJzd0a
Wed 07 Nov 15:29:29 BST 2018 1429 316.30 CHIX 18311XJzcxw
Wed 07 Nov 15:29:29 BST 2018 1555 316.30 XLON 18311XJzcxv
Wed 07 Nov 15:29:29 BST 2018 1614 316.30 XLON 18311XJzcxu
Wed 07 Nov 15:29:28 BST 2018 384 316.35 CHIX 18311XJzcxs
Wed 07 Nov 15:29:26 BST 2018 40 316.35 XLON 18311XJzcxl
Wed 07 Nov 15:29:24 BST 2018 116 316.35 XLON 18311XJzcx9
Wed 07 Nov 15:29:23 BST 2018 192 316.40 CHIX 18311XJzcx7
Wed 07 Nov 15:28:03 BST 2018 437 316.25 XLON 18311XJzcoc
Wed 07 Nov 15:28:03 BST 2018 495 316.25 CHIX 18311XJzcob
Wed 07 Nov 15:27:59 BST 2018 1156 316.30 XLON 18311XJzcnv
Wed 07 Nov 15:27:59 BST 2018 564 316.30 CHIX 18311XJzcnu
Wed 07 Nov 15:27:59 BST 2018 495 316.35 CHIX 18311XJzcnr
Wed 07 Nov 15:27:59 BST 2018 960 316.35 CHIX 18311XJzcns
Wed 07 Nov 15:27:59 BST 2018 579 316.35 CHIX 18311XJzcnt
Wed 07 Nov 15:27:59 BST 2018 2125 316.35 XLON 18311XJzcnq
Wed 07 Nov 15:27:59 BST 2018 773 316.35 XLON 18311XJzcnp
Wed 07 Nov 15:27:59 BST 2018 40 316.40 XLON 18311XJzcno
Wed 07 Nov 15:27:59 BST 2018 668 316.40 CHIX 18311XJzcnn
Wed 07 Nov 15:27:55 BST 2018 1075 316.45 XLON 18311XJzcng
Wed 07 Nov 15:27:55 BST 2018 240 316.45 XLON 18311XJzcnf
Wed 07 Nov 15:27:55 BST 2018 594 316.45 CHIX 18311XJzcnh
Wed 07 Nov 15:27:55 BST 2018 1422 316.50 XLON 18311XJzcnd
Wed 07 Nov 15:27:55 BST 2018 642 316.50 CHIX 18311XJzcne
Wed 07 Nov 15:27:34 BST 2018 495 316.40 CHIX 18311XJzcm8
Wed 07 Nov 15:27:34 BST 2018 323 316.40 XLON 18311XJzcm7
Wed 07 Nov 15:27:34 BST 2018 495 316.45 CHIX 18311XJzcm6
Wed 07 Nov 15:27:34 BST 2018 736 316.45 CHIX 18311XJzcm5
Wed 07 Nov 15:27:34 BST 2018 339 316.45 XLON 18311XJzcm4
Wed 07 Nov 15:27:20 BST 2018 635 316.40 CHIX 18311XJzcko
Wed 07 Nov 15:27:20 BST 2018 50 316.40 XLON 18311XJzckm
Wed 07 Nov 15:27:15 BST 2018 383 316.45 CHIX 18311XJzcjt
Wed 07 Nov 15:27:15 BST 2018 444 316.45 CHIX 18311XJzcjs
Wed 07 Nov 15:27:15 BST 2018 1831 316.45 XLON 18311XJzcjr
Wed 07 Nov 15:26:56 BST 2018 84 316.40 XLON 18311XJzcih
Wed 07 Nov 15:26:44 BST 2018 604 316.33 CHIX 18311XJzchn
Wed 07 Nov 15:26:44 BST 2018 495 316.35 CHIX 18311XJzchk
Wed 07 Nov 15:26:44 BST 2018 489 316.35 CHIX 18311XJzchl
Wed 07 Nov 15:26:44 BST 2018 302 316.35 XLON 18311XJzchj
Wed 07 Nov 15:26:44 BST 2018 85 316.35 XLON 18311XJzchi
Wed 07 Nov 15:26:29 BST 2018 564 316.45 CHIX 18311XJzcgl
Wed 07 Nov 15:26:29 BST 2018 84 316.45 XLON 18311XJzcgk
Wed 07 Nov 15:26:29 BST 2018 90 316.45 XLON 18311XJzcgi
Wed 07 Nov 15:26:29 BST 2018 1064 316.45 XLON 18311XJzcgh
Wed 07 Nov 15:26:29 BST 2018 573 316.45 CHIX 18311XJzcgj
Wed 07 Nov 15:26:29 BST 2018 53 316.45 XLON 18311XJzcgg
Wed 07 Nov 15:26:29 BST 2018 1200 316.45 XLON 18311XJzcgf
Wed 07 Nov 15:25:13 BST 2018 968 315.75 XLON 18311XJzc54
Wed 07 Nov 15:25:13 BST 2018 1141 315.75 XLON 18311XJzc53
Wed 07 Nov 15:24:42 BST 2018 253 315.65 CHIX 18311XJzbz0
Wed 07 Nov 15:24:42 BST 2018 574 315.65 CHIX 18311XJzbz1
Wed 07 Nov 15:24:42 BST 2018 1128 315.65 CHIX 18311XJzbyy
Wed 07 Nov 15:24:42 BST 2018 60 315.65 XLON 18311XJzbyz
Wed 07 Nov 15:24:42 BST 2018 2498 315.65 XLON 18311XJzbyx
Wed 07 Nov 15:24:41 BST 2018 1018 315.70 CHIX 18311XJzbyp
Wed 07 Nov 15:24:41 BST 2018 16 315.70 XLON 18311XJzbyo
Wed 07 Nov 15:24:41 BST 2018 2239 315.70 XLON 18311XJzbyn
Wed 07 Nov 15:24:39 BST 2018 134 315.75 XLON 18311XJzbyb
Wed 07 Nov 15:23:44 BST 2018 496 315.55 CHIX 18311XJzbtk
Wed 07 Nov 15:23:44 BST 2018 148 315.55 XLON 18311XJzbti
Wed 07 Nov 15:23:44 BST 2018 661 315.55 XLON 18311XJzbtg
Wed 07 Nov 15:22:55 BST 2018 487 315.55 XLON 18311XJzbp6
Wed 07 Nov 15:22:55 BST 2018 311 315.55 XLON 18311XJzbp4
Wed 07 Nov 15:22:55 BST 2018 1560 315.55 XLON 18311XJzbp5
Wed 07 Nov 15:22:40 BST 2018 200 315.70 CHIX 18311XJzblh
Wed 07 Nov 15:22:40 BST 2018 344 315.70 CHIX 18311XJzblf
Wed 07 Nov 15:22:40 BST 2018 113 315.70 XLON 18311XJzblb
Wed 07 Nov 15:22:40 BST 2018 1000 315.70 XLON 18311XJzbl7
Wed 07 Nov 15:21:52 BST 2018 58 315.55 CHIX 18311XJzbex
Wed 07 Nov 15:21:09 BST 2018 420 315.45 CHIX 18311XJzb9p
Wed 07 Nov 15:21:09 BST 2018 496 315.45 CHIX 18311XJzb9u
Wed 07 Nov 15:21:09 BST 2018 365 315.45 XLON 18311XJzb9b
Wed 07 Nov 15:21:09 BST 2018 496 315.50 CHIX 18311XJzb9h
Wed 07 Nov 15:21:09 BST 2018 557 315.50 XLON 18311XJzb93
Wed 07 Nov 15:21:01 BST 2018 138 315.55 CHIX 18311XJzb7l
Wed 07 Nov 15:21:01 BST 2018 263 315.55 XLON 18311XJzb7k
Wed 07 Nov 15:21:01 BST 2018 1000 315.55 XLON 18311XJzb7j
Wed 07 Nov 15:20:58 BST 2018 1468 315.60 XLON 18311XJzb6q
Wed 07 Nov 15:20:58 BST 2018 347 315.60 XLON 18311XJzb6p
Wed 07 Nov 15:20:58 BST 2018 156 315.60 CHIX 18311XJzb6o
Wed 07 Nov 15:20:58 BST 2018 223 315.65 CHIX 18311XJzb6n
Wed 07 Nov 15:20:58 BST 2018 42 315.65 CHIX 18311XJzb6m
Wed 07 Nov 15:20:58 BST 2018 454 315.65 CHIX 18311XJzb6k
Wed 07 Nov 15:20:58 BST 2018 496 315.65 CHIX 18311XJzb6i
Wed 07 Nov 15:20:58 BST 2018 78 315.65 XLON 18311XJzb6j
Wed 07 Nov 15:20:58 BST 2018 722 315.65 XLON 18311XJzb6l
Wed 07 Nov 15:20:58 BST 2018 46 315.65 XLON 18311XJzb6h
Wed 07 Nov 15:20:58 BST 2018 769 315.65 XLON 18311XJzb6g
Wed 07 Nov 15:20:52 BST 2018 1007 315.70 CHIX 18311XJzb5w
Wed 07 Nov 15:20:52 BST 2018 496 315.70 CHIX 18311XJzb5x
Wed 07 Nov 15:20:52 BST 2018 950 315.70 XLON 18311XJzb5v
Wed 07 Nov 15:20:52 BST 2018 133 315.70 XLON 18311XJzb5u
Wed 07 Nov 15:20:52 BST 2018 85 315.70 XLON 18311XJzb5s
Wed 07 Nov 15:20:52 BST 2018 2230 315.70 XLON 18311XJzb5t
Wed 07 Nov 15:20:52 BST 2018 2505 315.80 XLON 18311XJzb5q
Wed 07 Nov 15:20:52 BST 2018 1131 315.80 CHIX 18311XJzb5r
Wed 07 Nov 15:20:26 BST 2018 1093 315.70 XLON 18311XJzb2m
Wed 07 Nov 15:20:26 BST 2018 305 315.70 XLON 18311XJzb2i
Wed 07 Nov 15:20:26 BST 2018 145 315.70 CHIX 18311XJzb2l
Wed 07 Nov 15:20:26 BST 2018 487 315.70 CHIX 18311XJzb2h
Wed 07 Nov 15:19:43 BST 2018 424 315.60 CHIX 18311XJzauf
Wed 07 Nov 15:19:43 BST 2018 227 315.60 CHIX 18311XJzaug
Wed 07 Nov 15:19:43 BST 2018 905 315.60 CHIX 18311XJzaue
Wed 07 Nov 15:19:36 BST 2018 178 315.65 XLON 18311XJzasx
Wed 07 Nov 15:19:36 BST 2018 2945 315.60 XLON 18311XJzasw
Wed 07 Nov 15:19:36 BST 2018 562 315.65 CHIX 18311XJzasv
Wed 07 Nov 15:19:36 BST 2018 1152 315.65 XLON 18311XJzasu
Wed 07 Nov 15:19:23 BST 2018 431 315.70 CHIX 18311XJzaqn
Wed 07 Nov 15:19:23 BST 2018 243 315.70 CHIX 18311XJzaqo
Wed 07 Nov 15:19:23 BST 2018 496 315.70 CHIX 18311XJzaqm
Wed 07 Nov 15:19:23 BST 2018 371 315.70 XLON 18311XJzaqh
Wed 07 Nov 15:19:23 BST 2018 175 315.70 XLON 18311XJzaqi
Wed 07 Nov 15:19:07 BST 2018 169 315.85 CHIX 18311XJzaka
Wed 07 Nov 15:19:07 BST 2018 405 315.85 CHIX 18311XJzak7
Wed 07 Nov 15:19:06 BST 2018 568 315.95 CHIX 18311XJzak0
Wed 07 Nov 15:19:06 BST 2018 543 315.95 CHIX 18311XJzak1
Wed 07 Nov 15:19:06 BST 2018 572 315.95 CHIX 18311XJzak2
Wed 07 Nov 15:19:06 BST 2018 216 315.95 XLON 18311XJzajx
Wed 07 Nov 15:19:06 BST 2018 1113 315.95 XLON 18311XJzajy
Wed 07 Nov 15:19:06 BST 2018 85 315.95 XLON 18311XJzajz
Wed 07 Nov 15:19:01 BST 2018 504 316.00 CHIX 18311XJzaj1
Wed 07 Nov 15:18:36 BST 2018 425 316.00 CHIX 18311XJzafr
Wed 07 Nov 15:18:19 BST 2018 619 316.15 CHIX 18311XJzady
Wed 07 Nov 15:18:19 BST 2018 495 316.20 CHIX 18311XJzadw
Wed 07 Nov 15:18:19 BST 2018 100 316.20 CHIX 18311XJzadu
Wed 07 Nov 15:18:19 BST 2018 284 316.20 CHIX 18311XJzadv
Wed 07 Nov 15:18:19 BST 2018 689 316.20 CHIX 18311XJzads
Wed 07 Nov 15:18:19 BST 2018 395 316.20 CHIX 18311XJzadt
Wed 07 Nov 15:18:19 BST 2018 457 316.20 XLON 18311XJzadp
Wed 07 Nov 15:18:19 BST 2018 642 316.20 XLON 18311XJzadl
Wed 07 Nov 15:18:19 BST 2018 137 316.20 XLON 18311XJzadg
Wed 07 Nov 15:18:19 BST 2018 223 316.20 XLON 18311XJzadh
Wed 07 Nov 15:18:19 BST 2018 658 316.25 CHIX 18311XJzad8
Wed 07 Nov 15:18:19 BST 2018 495 316.25 CHIX 18311XJzada
Wed 07 Nov 15:18:19 BST 2018 490 316.25 XLON 18311XJzadb
Wed 07 Nov 15:18:19 BST 2018 2 316.25 XLON 18311XJzade
Wed 07 Nov 15:18:19 BST 2018 5 316.25 XLON 18311XJzadf
Wed 07 Nov 15:18:19 BST 2018 571 316.25 XLON 18311XJzadc
Wed 07 Nov 15:18:19 BST 2018 29 316.25 XLON 18311XJzadd
Wed 07 Nov 15:18:16 BST 2018 100 316.25 XLON 18311XJzad5
Wed 07 Nov 15:18:06 BST 2018 867 316.25 XLON 18311XJzacj
Wed 07 Nov 15:17:56 BST 2018 476 316.25 CHIX 18311XJzab0
Wed 07 Nov 15:17:10 BST 2018 755 316.05 CHIX 18311XJza70
Wed 07 Nov 15:17:08 BST 2018 594 316.10 CHIX 18311XJza6p
Wed 07 Nov 15:17:07 BST 2018 550 316.10 CHIX 18311XJza6c
Wed 07 Nov 15:16:37 BST 2018 1149 316.05 CHIX 18311XJza4f
Wed 07 Nov 15:16:37 BST 2018 1069 316.00 XLON 18311XJza4e
Wed 07 Nov 15:16:37 BST 2018 2544 316.05 XLON 18311XJza4c
Wed 07 Nov 15:16:37 BST 2018 107 316.00 XLON 18311XJza4d
Wed 07 Nov 15:16:24 BST 2018 307 316.05 CHIX 18311XJza3d
Wed 07 Nov 15:16:24 BST 2018 1000 316.00 XLON 18311XJza3c
Wed 07 Nov 15:16:24 BST 2018 378 316.05 CHIX 18311XJza3b
Wed 07 Nov 15:16:24 BST 2018 788 316.05 XLON 18311XJza3a
Wed 07 Nov 15:16:22 BST 2018 117 316.05 CHIX 18311XJza36
Wed 07 Nov 15:16:08 BST 2018 159 316.05 CHIX 18311XJza1b
Wed 07 Nov 15:16:08 BST 2018 1242 316.05 XLON 18311XJza1a
Wed 07 Nov 15:16:08 BST 2018 415 316.05 CHIX 18311XJza19
Wed 07 Nov 15:15:36 BST 2018 574 315.90 CHIX 18311XJz9xv
Wed 07 Nov 15:15:36 BST 2018 1218 315.90 XLON 18311XJz9xt
Wed 07 Nov 15:15:17 BST 2018 495 315.90 CHIX 18311XJz9vj
Wed 07 Nov 15:15:17 BST 2018 819 315.90 CHIX 18311XJz9vk
Wed 07 Nov 15:15:17 BST 2018 171 315.90 XLON 18311XJz9vi
Wed 07 Nov 15:15:17 BST 2018 1812 315.90 XLON 18311XJz9vh
Wed 07 Nov 15:15:17 BST 2018 576 315.90 XLON 18311XJz9vg
Wed 07 Nov 15:15:17 BST 2018 199 315.95 CHIX 18311XJz9vf
Wed 07 Nov 15:15:04 BST 2018 71 315.95 XLON 18311XJz9tq
Wed 07 Nov 15:14:31 BST 2018 593 315.75 XLON 18311XJz9pg
Wed 07 Nov 15:14:31 BST 2018 487 315.75 CHIX 18311XJz9pe
Wed 07 Nov 15:14:31 BST 2018 45 315.75 CHIX 18311XJz9pc
Wed 07 Nov 15:14:31 BST 2018 1088 315.75 XLON 18311XJz9p8
Wed 07 Nov 15:14:25 BST 2018 178 315.75 XLON 18311XJz9og
Wed 07 Nov 15:14:25 BST 2018 496 315.75 XLON 18311XJz9of
Wed 07 Nov 15:14:19 BST 2018 787 315.75 XLON 18311XJz9nv
Wed 07 Nov 15:14:19 BST 2018 625 315.75 XLON 18311XJz9nu
Wed 07 Nov 15:14:15 BST 2018 1452 315.80 XLON 18311XJz9nb
Wed 07 Nov 15:14:15 BST 2018 28 315.80 XLON 18311XJz9nd
Wed 07 Nov 15:14:15 BST 2018 542 315.80 XLON 18311XJz9nc
Wed 07 Nov 15:14:15 BST 2018 655 315.80 CHIX 18311XJz9n9
Wed 07 Nov 15:14:15 BST 2018 496 315.80 CHIX 18311XJz9na
Wed 07 Nov 15:13:43 BST 2018 259 315.75 CHIX 18311XJz9jp
Wed 07 Nov 15:13:27 BST 2018 468 315.70 XLON 18311XJz9ii
Wed 07 Nov 15:13:27 BST 2018 46 315.70 XLON 18311XJz9ih
Wed 07 Nov 15:13:27 BST 2018 496 315.70 CHIX 18311XJz9ig
Wed 07 Nov 15:13:22 BST 2018 144 315.75 XLON 18311XJz9i3
Wed 07 Nov 15:13:22 BST 2018 2299 315.70 XLON 18311XJz9i2
Wed 07 Nov 15:13:22 BST 2018 286 315.75 CHIX 18311XJz9i1
Wed 07 Nov 15:13:22 BST 2018 446 315.75 CHIX 18311XJz9ht
Wed 07 Nov 15:13:22 BST 2018 619 315.75 CHIX 18311XJz9hy
Wed 07 Nov 15:13:22 BST 2018 29 315.75 XLON 18311XJz9hr
Wed 07 Nov 15:13:14 BST 2018 50 315.80 XLON 18311XJz9h6
Wed 07 Nov 15:13:14 BST 2018 226 315.75 CHIX 18311XJz9h5
Wed 07 Nov 15:13:14 BST 2018 170 315.80 XLON 18311XJz9h4
Wed 07 Nov 15:13:14 BST 2018 662 315.80 CHIX 18311XJz9h3
Wed 07 Nov 15:13:14 BST 2018 159 315.80 XLON 18311XJz9h1
Wed 07 Nov 15:13:14 BST 2018 595 315.80 CHIX 18311XJz9h2
Wed 07 Nov 15:13:14 BST 2018 91 315.80 XLON 18311XJz9h0
Wed 07 Nov 15:13:14 BST 2018 1316 315.80 XLON 18311XJz9gz
Wed 07 Nov 15:13:14 BST 2018 459 315.85 CHIX 18311XJz9gy
Wed 07 Nov 15:12:54 BST 2018 39 315.85 XLON 18311XJz9f1
Wed 07 Nov 15:12:52 BST 2018 176 315.85 XLON 18311XJz9ez
Wed 07 Nov 15:12:52 BST 2018 288 315.85 CHIX 18311XJz9eu
Wed 07 Nov 15:12:52 BST 2018 320 315.85 CHIX 18311XJz9ew
Wed 07 Nov 15:12:52 BST 2018 504 315.85 XLON 18311XJz9et
Wed 07 Nov 15:11:54 BST 2018 516 315.80 CHIX 18311XJz99g
Wed 07 Nov 15:11:54 BST 2018 525 315.80 CHIX 18311XJz99f
Wed 07 Nov 15:11:54 BST 2018 1056 315.80 XLON 18311XJz99e
Wed 07 Nov 15:11:12 BST 2018 523 315.70 XLON 18311XJz93m
Wed 07 Nov 15:11:12 BST 2018 239 315.70 CHIX 18311XJz93i
Wed 07 Nov 15:11:12 BST 2018 496 315.70 CHIX 18311XJz93k
Wed 07 Nov 15:11:11 BST 2018 861 315.70 CHIX 18311XJz93h
Wed 07 Nov 15:11:11 BST 2018 1907 315.70 XLON 18311XJz93g
Wed 07 Nov 15:11:00 BST 2018 496 315.75 CHIX 18311XJz92b
Wed 07 Nov 15:11:00 BST 2018 771 315.75 XLON 18311XJz92a
Wed 07 Nov 15:10:58 BST 2018 79 315.80 BATE 18311XJz91m
Wed 07 Nov 15:10:58 BST 2018 249 315.80 CHIX 18311XJz91l
Wed 07 Nov 15:10:58 BST 2018 247 315.80 CHIX 18311XJz91k
Wed 07 Nov 15:10:58 BST 2018 466 315.80 CHIX 18311XJz91j
Wed 07 Nov 15:10:58 BST 2018 709 315.80 XLON 18311XJz91i
Wed 07 Nov 15:10:52 BST 2018 166 315.85 XLON 18311XJz913
Wed 07 Nov 15:10:46 BST 2018 3 315.85 XLON 18311XJz8zq
Wed 07 Nov 15:10:46 BST 2018 160 315.85 XLON 18311XJz8zp
Wed 07 Nov 15:10:30 BST 2018 495 315.75 CHIX 18311XJz8xo
Wed 07 Nov 15:10:30 BST 2018 429 315.75 XLON 18311XJz8xn
Wed 07 Nov 15:10:29 BST 2018 1477 315.80 XLON 18311XJz8xi
Wed 07 Nov 15:10:29 BST 2018 668 315.80 CHIX 18311XJz8xh
Wed 07 Nov 15:09:05 BST 2018 95 315.55 XLON 18311XJz8m4
Wed 07 Nov 15:09:05 BST 2018 1516 315.50 XLON 18311XJz8lx
Wed 07 Nov 15:09:05 BST 2018 684 315.50 CHIX 18311XJz8m1
Wed 07 Nov 15:09:05 BST 2018 540 315.55 CHIX 18311XJz8ly
Wed 07 Nov 15:09:05 BST 2018 725 315.55 CHIX 18311XJz8ls
Wed 07 Nov 15:09:05 BST 2018 496 315.55 CHIX 18311XJz8lt
Wed 07 Nov 15:09:05 BST 2018 496 315.55 CHIX 18311XJz8lv
Wed 07 Nov 15:09:05 BST 2018 596 315.55 XLON 18311XJz8lo
Wed 07 Nov 15:09:05 BST 2018 359 315.55 XLON 18311XJz8lq
Wed 07 Nov 15:08:53 BST 2018 110 315.55 XLON 18311XJz8ju
Wed 07 Nov 15:08:53 BST 2018 7 315.60 CHIX 18311XJz8jw
Wed 07 Nov 15:08:53 BST 2018 500 315.60 CHIX 18311XJz8jv
Wed 07 Nov 15:08:53 BST 2018 1037 315.60 XLON 18311XJz8jr
Wed 07 Nov 15:08:53 BST 2018 1000 315.55 XLON 18311XJz8jo
Wed 07 Nov 15:08:53 BST 2018 724 315.60 CHIX 18311XJz8jm
Wed 07 Nov 15:08:53 BST 2018 258 315.60 XLON 18311XJz8jk
Wed 07 Nov 15:08:53 BST 2018 175 315.60 XLON 18311XJz8jl
Wed 07 Nov 15:08:53 BST 2018 1000 315.60 XLON 18311XJz8jj
Wed 07 Nov 15:08:53 BST 2018 345 315.60 XLON 18311XJz8ji
Wed 07 Nov 15:07:31 BST 2018 219 315.25 CHIX 18311XJz847
Wed 07 Nov 15:05:33 BST 2018 3768 314.95 CHIX 18311XJz7qk
Wed 07 Nov 15:05:33 BST 2018 9839 314.95 XLON 18311XJz7qj
Wed 07 Nov 15:05:33 BST 2018 668 314.95 CHIX 18311XJz7qi
Wed 07 Nov 15:05:02 BST 2018 1455 315.05 XLON 18311XJz7kn
Wed 07 Nov 15:05:02 BST 2018 657 315.05 CHIX 18311XJz7ko
Wed 07 Nov 15:04:28 BST 2018 2646 315.20 CHIX 18311XJz7fm
Wed 07 Nov 15:04:28 BST 2018 5866 315.20 XLON 18311XJz7fl
Wed 07 Nov 15:04:22 BST 2018 591 315.30 CHIX 18311XJz7el
Wed 07 Nov 15:04:08 BST 2018 436 315.35 XLON 18311XJz7bh
Wed 07 Nov 15:04:08 BST 2018 493 315.35 XLON 18311XJz7bd
Wed 07 Nov 15:04:08 BST 2018 676 315.35 XLON 18311XJz7bf
Wed 07 Nov 15:04:08 BST 2018 496 315.35 CHIX 18311XJz7be
Wed 07 Nov 15:04:08 BST 2018 543 315.35 CHIX 18311XJz7bg
Wed 07 Nov 15:04:01 BST 2018 587 315.40 CHIX 18311XJz7ay
Wed 07 Nov 15:04:01 BST 2018 496 315.40 CHIX 18311XJz7ax
Wed 07 Nov 15:04:01 BST 2018 577 315.40 CHIX 18311XJz7az
Wed 07 Nov 15:04:01 BST 2018 757 315.40 XLON 18311XJz7aw
Wed 07 Nov 15:03:53 BST 2018 496 315.45 CHIX 18311XJz79k
Wed 07 Nov 15:03:53 BST 2018 909 315.45 XLON 18311XJz79i
Wed 07 Nov 15:03:53 BST 2018 155 315.45 XLON 18311XJz79j
Wed 07 Nov 15:03:23 BST 2018 88 315.50 CHIX 18311XJz74v
Wed 07 Nov 15:03:23 BST 2018 327 315.50 CHIX 18311XJz74x
Wed 07 Nov 15:03:23 BST 2018 277 315.50 CHIX 18311XJz74w
Wed 07 Nov 15:03:23 BST 2018 681 315.50 CHIX 18311XJz74y
Wed 07 Nov 15:03:23 BST 2018 487 315.50 CHIX 18311XJz74s
Wed 07 Nov 15:03:23 BST 2018 309 315.50 XLON 18311XJz74p
Wed 07 Nov 15:03:23 BST 2018 1186 315.50 XLON 18311XJz74k
Wed 07 Nov 15:03:23 BST 2018 1198 315.50 XLON 18311XJz74n
Wed 07 Nov 15:03:21 BST 2018 632 315.55 CHIX 18311XJz73x
Wed 07 Nov 15:03:21 BST 2018 1398 315.55 XLON 18311XJz73w
Wed 07 Nov 15:03:10 BST 2018 496 315.65 CHIX 18311XJz72f
Wed 07 Nov 15:03:10 BST 2018 684 315.65 XLON 18311XJz72e
Wed 07 Nov 15:03:03 BST 2018 200 315.70 CHIX 18311XJz71h
Wed 07 Nov 15:03:03 BST 2018 496 315.75 CHIX 18311XJz71g
Wed 07 Nov 15:03:03 BST 2018 597 315.75 CHIX 18311XJz71e
Wed 07 Nov 15:03:03 BST 2018 318 315.75 XLON 18311XJz71f
Wed 07 Nov 15:03:03 BST 2018 564 315.75 XLON 18311XJz71c
Wed 07 Nov 15:03:03 BST 2018 436 315.75 XLON 18311XJz71d
Wed 07 Nov 15:03:03 BST 2018 757 315.75 XLON 18311XJz71b
Wed 07 Nov 15:01:55 BST 2018 66 315.65 BATE 18311XJz6sq
Wed 07 Nov 15:01:55 BST 2018 558 315.65 BATE 18311XJz6sp
Wed 07 Nov 15:01:55 BST 2018 456 315.65 XLON 18311XJz6so
Wed 07 Nov 15:01:55 BST 2018 496 315.65 CHIX 18311XJz6sn
Wed 07 Nov 14:59:16 BST 2018 273 315.45 CHIX 18311XJz5xg
Wed 07 Nov 14:59:16 BST 2018 377 315.45 CHIX 18311XJz5xf
Wed 07 Nov 14:59:16 BST 2018 573 315.45 CHIX 18311XJz5xe
Wed 07 Nov 14:59:16 BST 2018 1438 315.45 XLON 18311XJz5xd
Wed 07 Nov 14:59:16 BST 2018 454 315.50 CHIX 18311XJz5xc
Wed 07 Nov 14:59:16 BST 2018 81 315.50 XLON 18311XJz5xb
Wed 07 Nov 14:59:16 BST 2018 1617 315.50 CHIX 18311XJz5xa
Wed 07 Nov 14:59:16 BST 2018 3846 315.50 XLON 18311XJz5x8
Wed 07 Nov 14:59:16 BST 2018 665 315.50 XLON 18311XJz5x7
Wed 07 Nov 14:59:04 BST 2018 53 315.65 XLON 18311XJz5w0
Wed 07 Nov 14:58:17 BST 2018 1103 315.65 XLON 18311XJz5rc
Wed 07 Nov 14:58:17 BST 2018 3888 315.65 XLON 18311XJz5rb
Wed 07 Nov 14:58:17 BST 2018 2251 315.65 CHIX 18311XJz5r9
Wed 07 Nov 14:58:17 BST 2018 142 315.70 XLON 18311XJz5qx
Wed 07 Nov 14:58:17 BST 2018 592 315.70 XLON 18311XJz5qu
Wed 07 Nov 14:58:17 BST 2018 28 315.70 CHIX 18311XJz5qz
Wed 07 Nov 14:58:17 BST 2018 175 315.70 CHIX 18311XJz5qy
Wed 07 Nov 14:57:51 BST 2018 618 315.80 XLON 18311XJz5lk
Wed 07 Nov 14:57:51 BST 2018 2500 315.80 XLON 18311XJz5lj
Wed 07 Nov 14:57:51 BST 2018 1671 315.80 XLON 18311XJz5lf
Wed 07 Nov 14:57:51 BST 2018 1128 315.80 CHIX 18311XJz5lh
Wed 07 Nov 14:57:51 BST 2018 756 315.80 CHIX 18311XJz5lg
Wed 07 Nov 14:57:51 BST 2018 496 315.80 CHIX 18311XJz5li
Wed 07 Nov 14:57:49 BST 2018 651 315.90 CHIX 18311XJz5l2
Wed 07 Nov 14:57:49 BST 2018 1439 315.90 XLON 18311XJz5l1
Wed 07 Nov 14:57:49 BST 2018 4283 315.90 XLON 18311XJz5l0
Wed 07 Nov 14:57:45 BST 2018 691 315.95 CHIX 18311XJz5k8
Wed 07 Nov 14:57:28 BST 2018 691 315.90 CHIX 18311XJz5ij
Wed 07 Nov 14:57:10 BST 2018 496 315.70 CHIX 18311XJz5gm
Wed 07 Nov 14:57:10 BST 2018 521 315.70 CHIX 18311XJz5gk
Wed 07 Nov 14:57:10 BST 2018 576 315.70 CHIX 18311XJz5gl
Wed 07 Nov 14:57:10 BST 2018 206 315.70 XLON 18311XJz5gj
Wed 07 Nov 14:57:10 BST 2018 1068 315.70 XLON 18311XJz5gg
Wed 07 Nov 14:56:53 BST 2018 193 315.70 CHIX 18311XJz5dt
Wed 07 Nov 14:56:53 BST 2018 356 315.70 CHIX 18311XJz5du
Wed 07 Nov 14:56:52 BST 2018 159 315.75 XLON 18311XJz5dn
Wed 07 Nov 14:56:52 BST 2018 51 315.75 XLON 18311XJz5dp
Wed 07 Nov 14:56:52 BST 2018 57 315.75 XLON 18311XJz5do
Wed 07 Nov 14:56:38 BST 2018 952 315.65 CHIX 18311XJz5ch
Wed 07 Nov 14:56:38 BST 2018 2109 315.65 XLON 18311XJz5cg
Wed 07 Nov 14:55:46 BST 2018 331 315.25 CHIX 18311XJz55m
Wed 07 Nov 14:55:46 BST 2018 496 315.25 CHIX 18311XJz55l
Wed 07 Nov 14:55:41 BST 2018 511 315.25 XLON 18311XJz557
Wed 07 Nov 14:55:37 BST 2018 547 315.30 CHIX 18311XJz54h
Wed 07 Nov 14:55:37 BST 2018 351 315.30 CHIX 18311XJz54i
Wed 07 Nov 14:54:10 BST 2018 870 314.80 XLON 18311XJz4r2
Wed 07 Nov 14:54:10 BST 2018 3 314.80 XLON 18311XJz4r1
Wed 07 Nov 14:54:10 BST 2018 497 314.80 CHIX 18311XJz4r0
Wed 07 Nov 14:52:10 BST 2018 1618 314.85 XLON 18311XJz44k
Wed 07 Nov 14:51:31 BST 2018 603 314.80 XLON 18311XJz3zj
Wed 07 Nov 14:51:31 BST 2018 1000 314.80 XLON 18311XJz3zi
Wed 07 Nov 14:51:21 BST 2018 1027 315.10 XLON 18311XJz3yf
Wed 07 Nov 14:51:21 BST 2018 502 315.10 CHIX 18311XJz3ye
Wed 07 Nov 14:51:14 BST 2018 3200 315.10 CHIX 18311XJz3x4
Wed 07 Nov 14:51:14 BST 2018 7095 315.10 XLON 18311XJz3x2
Wed 07 Nov 14:50:46 BST 2018 2772 315.00 XLON 18311XJz3r7
Wed 07 Nov 14:50:46 BST 2018 1251 315.00 CHIX 18311XJz3r6
Wed 07 Nov 14:50:39 BST 2018 1200 315.05 CHIX 18311XJz3q6
Wed 07 Nov 14:50:39 BST 2018 1660 315.05 XLON 18311XJz3q5
Wed 07 Nov 14:50:39 BST 2018 1000 315.05 XLON 18311XJz3q4
Wed 07 Nov 14:50:26 BST 2018 496 315.25 CHIX 18311XJz3oj
Wed 07 Nov 14:50:26 BST 2018 703 315.25 XLON 18311XJz3oi
Wed 07 Nov 14:50:25 BST 2018 1396 315.45 CHIX 18311XJz3oh
Wed 07 Nov 14:50:25 BST 2018 3093 315.45 XLON 18311XJz3og
Wed 07 Nov 14:48:11 BST 2018 518 315.85 CHIX 18311XJz2tm
Wed 07 Nov 14:48:11 BST 2018 116 315.65 CHIX 18311XJz2tl
Wed 07 Nov 14:47:50 BST 2018 2064 315.85 CHIX 18311XJz2p2
Wed 07 Nov 14:47:50 BST 2018 1207 315.80 XLON 18311XJz2p1
Wed 07 Nov 14:47:50 BST 2018 4574 315.85 XLON 18311XJz2p0
Wed 07 Nov 14:47:49 BST 2018 2504 315.90 XLON 18311XJz2ov
Wed 07 Nov 14:47:49 BST 2018 1130 315.90 CHIX 18311XJz2ou
Wed 07 Nov 14:47:25 BST 2018 932 315.90 CHIX 18311XJz2k3
Wed 07 Nov 14:47:25 BST 2018 2062 315.90 XLON 18311XJz2k2
Wed 07 Nov 14:47:19 BST 2018 495 316.00 CHIX 18311XJz2j3
Wed 07 Nov 14:47:19 BST 2018 877 316.00 XLON 18311XJz2j2
Wed 07 Nov 14:47:15 BST 2018 1004 316.20 XLON 18311XJz2hi
Wed 07 Nov 14:47:15 BST 2018 495 316.20 CHIX 18311XJz2hh
Wed 07 Nov 14:46:05 BST 2018 2769 316.25 CHIX 18311XJz242
Wed 07 Nov 14:46:05 BST 2018 767 316.25 XLON 18311XJz240
Wed 07 Nov 14:46:04 BST 2018 2000 316.25 XLON 18311XJz23w
Wed 07 Nov 14:46:04 BST 2018 3373 316.25 XLON 18311XJz23v
Wed 07 Nov 14:46:04 BST 2018 657 316.30 CHIX 18311XJz23u
Wed 07 Nov 14:46:04 BST 2018 836 316.30 CHIX 18311XJz23t
Wed 07 Nov 14:46:04 BST 2018 475 316.30 XLON 18311XJz23s
Wed 07 Nov 14:46:04 BST 2018 1054 316.30 XLON 18311XJz23r
Wed 07 Nov 14:46:04 BST 2018 322 316.30 XLON 18311XJz23q
Wed 07 Nov 14:46:04 BST 2018 1143 316.35 CHIX 18311XJz23o
Wed 07 Nov 14:46:04 BST 2018 2531 316.35 XLON 18311XJz23n
Wed 07 Nov 14:44:36 BST 2018 752 316.35 CHIX 18311XJz1id
Wed 07 Nov 14:44:34 BST 2018 1437 316.45 CHIX 18311XJz1ic
Wed 07 Nov 14:44:34 BST 2018 3184 316.45 XLON 18311XJz1ia
Wed 07 Nov 14:44:34 BST 2018 1656 316.40 XLON 18311XJz1ib
Wed 07 Nov 14:44:24 BST 2018 573 316.50 CHIX 18311XJz1h9
Wed 07 Nov 14:44:24 BST 2018 549 316.50 CHIX 18311XJz1ha
Wed 07 Nov 14:44:24 BST 2018 1252 316.50 XLON 18311XJz1h8
Wed 07 Nov 14:43:43 BST 2018 494 316.50 CHIX 18311XJz171
Wed 07 Nov 14:43:43 BST 2018 628 316.50 XLON 18311XJz170
Wed 07 Nov 14:43:20 BST 2018 716 316.70 CHIX 18311XJz14i
Wed 07 Nov 14:40:51 BST 2018 364 316.45 XLON 18311XJz0fc
Wed 07 Nov 14:40:50 BST 2018 5464 316.55 XLON 18311XJz0f5
Wed 07 Nov 14:40:50 BST 2018 2464 316.55 CHIX 18311XJz0f6
Wed 07 Nov 14:40:50 BST 2018 1954 316.70 CHIX 18311XJz0f4
Wed 07 Nov 14:40:50 BST 2018 4331 316.70 XLON 18311XJz0f3
Wed 07 Nov 14:40:18 BST 2018 685 317.15 CHIX 18311XJz07b
Wed 07 Nov 14:40:14 BST 2018 1517 317.15 XLON 18311XJz06c
Wed 07 Nov 14:40:11 BST 2018 535 317.25 XLON 18311XJz05y
Wed 07 Nov 14:40:11 BST 2018 493 317.25 CHIX 18311XJz05x
Wed 07 Nov 14:39:25 BST 2018 3912 317.40 CHIX 18311XJyzv6
Wed 07 Nov 14:39:25 BST 2018 858 317.40 XLON 18311XJyzv5
Wed 07 Nov 14:39:25 BST 2018 7820 317.40 XLON 18311XJyzv4
Wed 07 Nov 14:38:14 BST 2018 455 317.40 XLON 18311XJyzeb
Wed 07 Nov 14:38:03 BST 2018 2278 317.45 XLON 18311XJyzc0
Wed 07 Nov 14:37:50 BST 2018 4384 317.50 XLON 18311XJyz5u
Wed 07 Nov 14:37:28 BST 2018 493 317.65 CHIX 18311XJyyzr
Wed 07 Nov 14:37:28 BST 2018 364 317.65 XLON 18311XJyyzq
Wed 07 Nov 14:37:28 BST 2018 328 317.65 XLON 18311XJyyzp
Wed 07 Nov 14:36:55 BST 2018 655 317.95 CHIX 18311XJyyrg
Wed 07 Nov 14:36:55 BST 2018 1452 317.95 XLON 18311XJyyrf
Wed 07 Nov 14:36:35 BST 2018 1724 318.15 CHIX 18311XJyyo1
Wed 07 Nov 14:36:35 BST 2018 3431 318.15 XLON 18311XJyyo0
Wed 07 Nov 14:36:30 BST 2018 392 318.15 XLON 18311XJyymv
Wed 07 Nov 14:36:22 BST 2018 35 318.25 CHIX 18311XJyykr
Wed 07 Nov 14:36:22 BST 2018 620 318.25 XLON 18311XJyykp
Wed 07 Nov 14:36:22 BST 2018 950 318.25 CHIX 18311XJyykq
Wed 07 Nov 14:36:22 BST 2018 2000 318.25 XLON 18311XJyyko
Wed 07 Nov 14:36:22 BST 2018 546 318.25 XLON 18311XJyykn
Wed 07 Nov 14:36:22 BST 2018 444 318.25 CHIX 18311XJyykm
Wed 07 Nov 14:36:12 BST 2018 364 318.50 CHIX 18311XJyyjf
Wed 07 Nov 14:36:12 BST 2018 491 318.50 CHIX 18311XJyyjg
Wed 07 Nov 14:36:12 BST 2018 54 318.50 CHIX 18311XJyyje
Wed 07 Nov 14:36:12 BST 2018 298 318.50 CHIX 18311XJyyjh
Wed 07 Nov 14:36:12 BST 2018 1325 318.50 XLON 18311XJyyj9
Wed 07 Nov 14:36:12 BST 2018 469 318.50 XLON 18311XJyyjb
Wed 07 Nov 14:36:12 BST 2018 19 318.50 XLON 18311XJyyja
Wed 07 Nov 14:36:12 BST 2018 1429 318.50 XLON 18311XJyyj8
Wed 07 Nov 14:36:12 BST 2018 1189 318.50 CHIX 18311XJyyjd
Wed 07 Nov 14:36:12 BST 2018 909 318.55 CHIX 18311XJyyjc
Wed 07 Nov 14:36:12 BST 2018 82 318.55 XLON 18311XJyyj7
Wed 07 Nov 14:36:12 BST 2018 1932 318.55 XLON 18311XJyyj6
Wed 07 Nov 14:36:02 BST 2018 1603 318.60 XLON 18311XJyygc
Wed 07 Nov 14:36:02 BST 2018 724 318.60 CHIX 18311XJyygb
Wed 07 Nov 14:35:31 BST 2018 698 318.70 CHIX 18311XJyy8r
Wed 07 Nov 14:35:31 BST 2018 1545 318.70 XLON 18311XJyy8q
Wed 07 Nov 14:35:25 BST 2018 1489 318.70 XLON 18311XJyy7g
Wed 07 Nov 14:35:25 BST 2018 673 318.70 CHIX 18311XJyy7f
Wed 07 Nov 14:32:34 BST 2018 511 317.90 XLON 18311XJyx4i
Wed 07 Nov 14:32:34 BST 2018 450 317.90 XLON 18311XJyx4h
Wed 07 Nov 14:32:30 BST 2018 1985 318.00 CHIX 18311XJyx3y
Wed 07 Nov 14:32:30 BST 2018 4402 318.00 XLON 18311XJyx3x
Wed 07 Nov 14:32:24 BST 2018 1919 318.10 XLON 18311XJyx3j
Wed 07 Nov 14:32:24 BST 2018 866 318.10 CHIX 18311XJyx3i
Wed 07 Nov 14:32:06 BST 2018 1 318.05 XLON 18311XJyx0i
Wed 07 Nov 14:32:06 BST 2018 491 318.05 CHIX 18311XJyx04
Wed 07 Nov 14:32:06 BST 2018 922 318.05 XLON 18311XJyx01
Wed 07 Nov 14:31:03 BST 2018 723 317.95 CHIX 18311XJywnn
Wed 07 Nov 14:31:03 BST 2018 1600 317.95 XLON 18311XJywnm
Wed 07 Nov 14:31:00 BST 2018 18 318.10 CHIX 18311XJywn6
Wed 07 Nov 14:31:00 BST 2018 368 318.10 CHIX 18311XJywn4
Wed 07 Nov 14:31:00 BST 2018 474 318.10 CHIX 18311XJywn5
Wed 07 Nov 14:31:00 BST 2018 970 318.10 XLON 18311XJywn3
Wed 07 Nov 14:30:54 BST 2018 1071 318.10 BATE 18311XJywlx
Wed 07 Nov 14:30:54 BST 2018 405 318.15 CHIX 18311XJywlw
Wed 07 Nov 14:30:50 BST 2018 531 318.20 CHIX 18311XJywlp
Wed 07 Nov 14:30:50 BST 2018 1128 318.20 CHIX 18311XJywlo
Wed 07 Nov 14:30:50 BST 2018 3679 318.20 XLON 18311XJywln
Wed 07 Nov 14:30:43 BST 2018 184 318.25 CHIX 18311XJywkl
Wed 07 Nov 14:30:13 BST 2018 169 318.15 XLON 18311XJywfq
Wed 07 Nov 14:30:13 BST 2018 1112 318.20 CHIX 18311XJywfp
Wed 07 Nov 14:30:13 BST 2018 2463 318.20 XLON 18311XJywfo
Wed 07 Nov 14:29:19 BST 2018 1067 318.50 CHIX 18311XJyw0z
Wed 07 Nov 14:29:19 BST 2018 1254 318.50 XLON 18311XJyw0w
Wed 07 Nov 14:29:19 BST 2018 1110 318.50 XLON 18311XJyw0u
Wed 07 Nov 14:29:13 BST 2018 2365 318.45 XLON 18311XJyvzk
Wed 07 Nov 14:29:13 BST 2018 1067 318.45 CHIX 18311XJyvzj
Wed 07 Nov 14:29:13 BST 2018 491 318.50 CHIX 18311XJyvzi
Wed 07 Nov 14:29:13 BST 2018 64 318.50 XLON 18311XJyvzg
Wed 07 Nov 14:29:13 BST 2018 909 318.50 XLON 18311XJyvzh
Wed 07 Nov 14:29:11 BST 2018 213 318.60 CHIX 18311XJyvxt
Wed 07 Nov 14:29:11 BST 2018 670 318.60 CHIX 18311XJyvxq
Wed 07 Nov 14:29:11 BST 2018 1481 318.60 XLON 18311XJyvxn
Wed 07 Nov 14:29:10 BST 2018 502 318.70 XLON 18311XJyvw9
Wed 07 Nov 14:29:10 BST 2018 491 318.70 CHIX 18311XJyvw8
Wed 07 Nov 14:29:10 BST 2018 744 318.75 CHIX 18311XJyvw7
Wed 07 Nov 14:29:10 BST 2018 1648 318.75 XLON 18311XJyvw6
Wed 07 Nov 14:28:58 BST 2018 341 318.55 CHIX 18311XJyvtr
Wed 07 Nov 14:28:46 BST 2018 274 318.55 XLON 18311XJyvsj
Wed 07 Nov 14:28:46 BST 2018 520 318.55 CHIX 18311XJyvsi
Wed 07 Nov 14:28:35 BST 2018 814 318.55 XLON 18311XJyvqn
Wed 07 Nov 14:28:35 BST 2018 23 318.55 XLON 18311XJyvqm
Wed 07 Nov 14:28:35 BST 2018 449 318.55 XLON 18311XJyvqk
Wed 07 Nov 14:28:35 BST 2018 491 318.55 CHIX 18311XJyvql
Wed 07 Nov 14:28:35 BST 2018 491 318.55 CHIX 18311XJyvqj
Wed 07 Nov 14:28:01 BST 2018 426 318.45 CHIX 18311XJyvnc
Wed 07 Nov 14:28:01 BST 2018 492 318.45 CHIX 18311XJyvna
Wed 07 Nov 14:28:01 BST 2018 661 318.45 XLON 18311XJyvn9
Wed 07 Nov 14:28:01 BST 2018 168 318.50 XLON 18311XJyvn6
Wed 07 Nov 14:27:38 BST 2018 481 318.20 CHIX 18311XJyvkr
Wed 07 Nov 14:27:38 BST 2018 551 318.20 XLON 18311XJyvkq
Wed 07 Nov 14:27:38 BST 2018 492 318.20 CHIX 18311XJyvkp
Wed 07 Nov 14:26:48 BST 2018 450 318.10 CHIX 18311XJyvew
Wed 07 Nov 14:26:48 BST 2018 1069 318.10 XLON 18311XJyvev
Wed 07 Nov 14:26:48 BST 2018 514 318.10 XLON 18311XJyveu
Wed 07 Nov 14:26:48 BST 2018 1134 318.10 XLON 18311XJyvet
Wed 07 Nov 14:26:48 BST 2018 689 318.10 XLON 18311XJyves
Wed 07 Nov 14:26:48 BST 2018 522 318.10 CHIX 18311XJyver
Wed 07 Nov 14:26:48 BST 2018 1055 318.10 CHIX 18311XJyveq
Wed 07 Nov 14:25:29 BST 2018 51 317.65 XLON 18311XJyv5w
Wed 07 Nov 14:24:28 BST 2018 924 317.35 XLON 18311XJyuv8
Wed 07 Nov 14:24:27 BST 2018 990 317.40 XLON 18311XJyuv5
Wed 07 Nov 14:24:27 BST 2018 493 317.40 CHIX 18311XJyuv6
Wed 07 Nov 14:24:27 BST 2018 244 317.45 CHIX 18311XJyuv4
Wed 07 Nov 14:24:27 BST 2018 650 317.55 CHIX 18311XJyuv3
Wed 07 Nov 14:22:19 BST 2018 166 317.35 CHIX 18311XJyudq
Wed 07 Nov 14:22:19 BST 2018 362 317.35 CHIX 18311XJyudp
Wed 07 Nov 14:22:19 BST 2018 2541 317.40 XLON 18311XJyudo
Wed 07 Nov 14:22:19 BST 2018 1147 317.40 CHIX 18311XJyudn
Wed 07 Nov 14:21:49 BST 2018 302 317.40 CHIX 18311XJyua2
Wed 07 Nov 14:21:28 BST 2018 772 317.50 CHIX 18311XJyu8k
Wed 07 Nov 14:21:28 BST 2018 144 317.50 CHIX 18311XJyu8j
Wed 07 Nov 14:21:28 BST 2018 2029 317.50 XLON 18311XJyu8i
Wed 07 Nov 14:21:20 BST 2018 1289 317.60 XLON 18311XJyu7x
Wed 07 Nov 14:21:20 BST 2018 582 317.60 CHIX 18311XJyu7w
Wed 07 Nov 14:20:24 BST 2018 1066 317.55 XLON 18311XJyu1u
Wed 07 Nov 14:20:24 BST 2018 520 317.55 CHIX 18311XJyu1v
Wed 07 Nov 14:20:23 BST 2018 8 317.60 XLON 18311XJyu1t
Wed 07 Nov 14:19:35 BST 2018 2426 317.70 XLON 18311XJytyv
Wed 07 Nov 14:19:35 BST 2018 26 317.80 XLON 18311XJytyu
Wed 07 Nov 14:19:35 BST 2018 1122 317.70 CHIX 18311XJytyt
Wed 07 Nov 14:18:38 BST 2018 59 317.70 XLON 18311XJytt3
Wed 07 Nov 14:18:37 BST 2018 617 317.80 CHIX 18311XJytsi
Wed 07 Nov 14:18:37 BST 2018 825 317.80 XLON 18311XJytsh
Wed 07 Nov 14:18:37 BST 2018 540 317.80 XLON 18311XJytsf
Wed 07 Nov 14:18:30 BST 2018 505 317.90 CHIX 18311XJytrp
Wed 07 Nov 14:17:44 BST 2018 679 317.90 XLON 18311XJytop
Wed 07 Nov 14:17:44 BST 2018 356 317.90 XLON 18311XJytoo
Wed 07 Nov 14:17:27 BST 2018 2043 318.05 XLON 18311XJytmk
Wed 07 Nov 14:17:27 BST 2018 923 318.05 CHIX 18311XJytmj
Wed 07 Nov 14:17:03 BST 2018 400 318.20 XLON 18311XJytkd
Wed 07 Nov 14:17:03 BST 2018 492 318.20 CHIX 18311XJytkc
Wed 07 Nov 14:16:17 BST 2018 105 318.30 XLON 18311XJytfx
Wed 07 Nov 14:16:04 BST 2018 2113 318.40 XLON 18311XJytdp
Wed 07 Nov 14:16:04 BST 2018 954 318.40 CHIX 18311XJytdo
Wed 07 Nov 14:15:00 BST 2018 196 318.35 XLON 18311XJyt7p
Wed 07 Nov 14:15:00 BST 2018 577 318.35 CHIX 18311XJyt7o
Wed 07 Nov 14:15:00 BST 2018 1081 318.35 XLON 18311XJyt7n
Wed 07 Nov 14:14:21 BST 2018 664 318.45 CHIX 18311XJyt3o
Wed 07 Nov 14:14:21 BST 2018 1469 318.45 XLON 18311XJyt3n
Wed 07 Nov 14:14:12 BST 2018 1 318.50 CHIX 18311XJyt2m
Wed 07 Nov 14:14:12 BST 2018 780 318.50 CHIX 18311XJyt2l
Wed 07 Nov 14:14:12 BST 2018 1728 318.50 XLON 18311XJyt2k
Wed 07 Nov 14:14:06 BST 2018 252 318.65 XLON 18311XJyt26
Wed 07 Nov 14:14:06 BST 2018 637 318.65 XLON 18311XJyt25
Wed 07 Nov 14:14:06 BST 2018 840 318.65 XLON 18311XJyt24
Wed 07 Nov 14:14:06 BST 2018 778 318.65 CHIX 18311XJyt22
Wed 07 Nov 14:14:06 BST 2018 3 318.65 CHIX 18311XJyt1z
Wed 07 Nov 14:14:01 BST 2018 250 318.70 CHIX 18311XJyt1j
Wed 07 Nov 14:13:59 BST 2018 340 318.80 CHIX 18311XJyt0z
Wed 07 Nov 14:13:59 BST 2018 580 318.80 CHIX 18311XJyt0y
Wed 07 Nov 14:13:59 BST 2018 2037 318.80 XLON 18311XJyt0w
Wed 07 Nov 14:13:57 BST 2018 1450 318.85 CHIX 18311XJyt0l
Wed 07 Nov 14:13:57 BST 2018 311 318.85 CHIX 18311XJyt0m
Wed 07 Nov 14:13:57 BST 2018 88 318.85 CHIX 18311XJyt0k
Wed 07 Nov 14:13:57 BST 2018 3411 318.85 XLON 18311XJyt0j
Wed 07 Nov 14:12:32 BST 2018 734 318.90 CHIX 18311XJysrg
Wed 07 Nov 14:12:32 BST 2018 1627 318.90 XLON 18311XJysrf
Wed 07 Nov 14:11:17 BST 2018 1792 319.10 CHIX 18311XJysec
Wed 07 Nov 14:11:17 BST 2018 3972 319.10 XLON 18311XJyseb
Wed 07 Nov 14:11:16 BST 2018 1231 319.15 CHIX 18311XJyse3
Wed 07 Nov 14:11:16 BST 2018 211 319.15 CHIX 18311XJyse4
Wed 07 Nov 14:11:16 BST 2018 2726 319.15 XLON 18311XJyse2
Wed 07 Nov 14:11:11 BST 2018 320 319.20 CHIX 18311XJyscw
Wed 07 Nov 14:11:11 BST 2018 170 319.20 CHIX 18311XJyscv
Wed 07 Nov 14:11:11 BST 2018 38 319.20 XLON 18311XJyscu
Wed 07 Nov 14:11:11 BST 2018 167 319.20 XLON 18311XJyscs
Wed 07 Nov 14:11:11 BST 2018 666 319.20 XLON 18311XJyscp
Wed 07 Nov 14:09:35 BST 2018 569 318.90 CHIX 18311XJyrzb
Wed 07 Nov 14:09:35 BST 2018 1226 318.90 XLON 18311XJyrza
Wed 07 Nov 14:09:35 BST 2018 172 318.90 XLON 18311XJyrz9
Wed 07 Nov 14:07:17 BST 2018 1085 318.70 XLON 18311XJyric
Wed 07 Nov 14:06:58 BST 2018 361 318.85 CHIX 18311XJyrg0
Wed 07 Nov 14:06:58 BST 2018 3797 318.85 XLON 18311XJyrfz
Wed 07 Nov 14:06:56 BST 2018 284 318.90 CHIX 18311XJyrfs
Wed 07 Nov 14:06:56 BST 2018 650 318.90 CHIX 18311XJyrfr
Wed 07 Nov 14:06:56 BST 2018 161 318.90 XLON 18311XJyrfq
Wed 07 Nov 14:06:53 BST 2018 1907 318.90 XLON 18311XJyrfk
Wed 07 Nov 14:06:47 BST 2018 758 319.00 CHIX 18311XJyrex
Wed 07 Nov 14:06:00 BST 2018 821 319.10 CHIX 18311XJyra9
Wed 07 Nov 14:06:00 BST 2018 4333 319.10 XLON 18311XJyra8
Wed 07 Nov 14:06:00 BST 2018 426 319.15 XLON 18311XJyr9m
Wed 07 Nov 14:06:00 BST 2018 490 319.15 CHIX 18311XJyr9l
Wed 07 Nov 14:06:00 BST 2018 447 319.15 CHIX 18311XJyr9n
Wed 07 Nov 14:06:00 BST 2018 602 319.20 CHIX 18311XJyr9k
Wed 07 Nov 14:06:00 BST 2018 1331 319.20 XLON 18311XJyr9j
Wed 07 Nov 14:05:59 BST 2018 32 319.25 XLON 18311XJyr9i
Wed 07 Nov 14:05:58 BST 2018 490 319.25 CHIX 18311XJyr9f
Wed 07 Nov 14:05:58 BST 2018 54 319.25 XLON 18311XJyr9h
Wed 07 Nov 14:05:58 BST 2018 697 319.25 XLON 18311XJyr9g
Wed 07 Nov 14:03:25 BST 2018 106 319.40 CHIX 18311XJyqvl
Wed 07 Nov 14:03:25 BST 2018 789 319.40 CHIX 18311XJyqvk
Wed 07 Nov 14:03:25 BST 2018 1980 319.40 XLON 18311XJyqvj
Wed 07 Nov 14:03:25 BST 2018 3065 319.45 XLON 18311XJyqvh
Wed 07 Nov 14:03:25 BST 2018 1384 319.45 CHIX 18311XJyqvf
Wed 07 Nov 14:03:14 BST 2018 535 319.50 XLON 18311XJyqty
Wed 07 Nov 14:03:14 BST 2018 1717 319.50 CHIX 18311XJyqtz
Wed 07 Nov 14:03:14 BST 2018 648 319.50 XLON 18311XJyqtx
Wed 07 Nov 14:03:14 BST 2018 1098 319.50 XLON 18311XJyqtw
Wed 07 Nov 14:03:14 BST 2018 1524 319.50 XLON 18311XJyqtv
Wed 07 Nov 14:03:13 BST 2018 228 319.50 CHIX 18311XJyqtu
Wed 07 Nov 14:00:08 BST 2018 410 319.00 CHIX 18311XJyq40
Wed 07 Nov 14:00:08 BST 2018 2036 319.00 XLON 18311XJyq3z
Wed 07 Nov 14:00:08 BST 2018 509 319.00 CHIX 18311XJyq3y
Wed 07 Nov 14:00:07 BST 2018 491 319.10 CHIX 18311XJyq3q
Wed 07 Nov 14:00:07 BST 2018 549 319.10 XLON 18311XJyq3p
Wed 07 Nov 14:00:05 BST 2018 490 319.15 CHIX 18311XJyq3k
Wed 07 Nov 14:00:05 BST 2018 410 319.15 XLON 18311XJyq3j
Wed 07 Nov 14:00:02 BST 2018 753 319.20 CHIX 18311XJyq2z
Wed 07 Nov 13:58:41 BST 2018 163 319.30 CHIX 18311XJypss
Wed 07 Nov 13:58:41 BST 2018 277 319.30 CHIX 18311XJypsr
Wed 07 Nov 13:57:08 BST 2018 2964 319.45 XLON 18311XJyphe
Wed 07 Nov 13:57:08 BST 2018 1381 319.45 CHIX 18311XJyphc
Wed 07 Nov 13:57:08 BST 2018 96 319.45 XLON 18311XJypha
Wed 07 Nov 13:57:02 BST 2018 378 319.50 CHIX 18311XJype2
Wed 07 Nov 13:57:02 BST 2018 1607 319.55 CHIX 18311XJype1
Wed 07 Nov 13:57:02 BST 2018 3562 319.55 XLON 18311XJype0
Wed 07 Nov 13:56:54 BST 2018 383 319.60 XLON 18311XJypa6
Wed 07 Nov 13:56:54 BST 2018 490 319.60 CHIX 18311XJypa7
Wed 07 Nov 13:56:54 BST 2018 622 319.65 CHIX 18311XJypa5
Wed 07 Nov 13:56:54 BST 2018 146 319.65 CHIX 18311XJypa4
Wed 07 Nov 13:56:54 BST 2018 230 319.65 CHIX 18311XJypa3
Wed 07 Nov 13:56:54 BST 2018 231 319.65 CHIX 18311XJypa2
Wed 07 Nov 13:56:54 BST 2018 490 319.65 CHIX 18311XJypa1
Wed 07 Nov 13:56:54 BST 2018 385 319.65 XLON 18311XJypa0
Wed 07 Nov 13:56:54 BST 2018 173 319.65 XLON 18311XJyp9y
Wed 07 Nov 13:56:54 BST 2018 414 319.65 XLON 18311XJyp9x
Wed 07 Nov 13:56:54 BST 2018 1317 319.65 XLON 18311XJyp9z
Wed 07 Nov 13:56:04 BST 2018 1548 319.70 XLON 18311XJyp37
Wed 07 Nov 13:56:04 BST 2018 699 319.70 CHIX 18311XJyp39
Wed 07 Nov 13:56:04 BST 2018 737 319.70 CHIX 18311XJyp3a
Wed 07 Nov 13:55:53 BST 2018 68 319.75 XLON 18311XJyp28
Wed 07 Nov 13:55:53 BST 2018 595 319.75 CHIX 18311XJyp29
Wed 07 Nov 13:55:52 BST 2018 596 319.80 XLON 18311XJyp20
Wed 07 Nov 13:55:52 BST 2018 84 319.80 XLON 18311XJyp1y
Wed 07 Nov 13:55:52 BST 2018 584 319.80 XLON 18311XJyp1x
Wed 07 Nov 13:55:52 BST 2018 131 319.80 XLON 18311XJyp1z
Wed 07 Nov 13:55:52 BST 2018 1 319.80 CHIX 18311XJyp23
Wed 07 Nov 13:55:52 BST 2018 488 319.80 CHIX 18311XJyp22
Wed 07 Nov 13:55:52 BST 2018 623 319.80 CHIX 18311XJyp21
Wed 07 Nov 13:55:52 BST 2018 489 319.80 CHIX 18311XJyp1u
Wed 07 Nov 13:55:52 BST 2018 194 319.80 CHIX 18311XJyp1w
Wed 07 Nov 13:55:52 BST 2018 180 319.80 CHIX 18311XJyp1v
Wed 07 Nov 13:55:49 BST 2018 130 319.85 CHIX 18311XJyp1l
Wed 07 Nov 13:55:49 BST 2018 453 319.85 CHIX 18311XJyp1k
Wed 07 Nov 13:55:49 BST 2018 563 319.85 CHIX 18311XJyp0r
Wed 07 Nov 13:55:04 BST 2018 38 319.85 XLON 18311XJyoxg
Wed 07 Nov 13:54:55 BST 2018 249 319.85 CHIX 18311XJyow4
Wed 07 Nov 13:54:55 BST 2018 283 319.85 CHIX 18311XJyow2
Wed 07 Nov 13:54:55 BST 2018 489 319.85 CHIX 18311XJyovy
Wed 07 Nov 13:54:55 BST 2018 347 319.85 XLON 18311XJyovx
Wed 07 Nov 13:52:36 BST 2018 490 319.75 CHIX 18311XJyoim
Wed 07 Nov 13:52:36 BST 2018 663 319.75 CHIX 18311XJyoil
Wed 07 Nov 13:52:36 BST 2018 495 319.75 XLON 18311XJyoik
Wed 07 Nov 13:52:36 BST 2018 80 319.80 CHIX 18311XJyoij
Wed 07 Nov 13:52:36 BST 2018 416 319.80 CHIX 18311XJyoih
Wed 07 Nov 13:52:36 BST 2018 409 319.80 CHIX 18311XJyoii
Wed 07 Nov 13:52:36 BST 2018 73 319.80 CHIX 18311XJyoif
Wed 07 Nov 13:52:36 BST 2018 445 319.80 XLON 18311XJyoig
Wed 07 Nov 13:52:36 BST 2018 527 319.80 XLON 18311XJyoie
Wed 07 Nov 13:52:36 BST 2018 860 319.80 XLON 18311XJyoid
Wed 07 Nov 13:50:36 BST 2018 490 319.50 CHIX 18311XJyoao
Wed 07 Nov 13:50:36 BST 2018 43 319.50 XLON 18311XJyoan
Wed 07 Nov 13:50:36 BST 2018 380 319.50 XLON 18311XJyoam
Wed 07 Nov 13:49:37 BST 2018 803 319.70 CHIX 18311XJyo4x
Wed 07 Nov 13:49:37 BST 2018 1777 319.70 XLON 18311XJyo4w
Wed 07 Nov 13:49:08 BST 2018 1008 319.70 XLON 18311XJyo2e
Wed 07 Nov 13:49:08 BST 2018 493 319.70 CHIX 18311XJyo2d
Wed 07 Nov 13:48:35 BST 2018 1766 319.60 XLON 18311XJynzn
Wed 07 Nov 13:47:55 BST 2018 505 319.70 CHIX 18311XJynuj
Wed 07 Nov 13:47:55 BST 2018 1034 319.70 XLON 18311XJynui
Wed 07 Nov 13:47:53 BST 2018 1780 319.75 XLON 18311XJyntz
Wed 07 Nov 13:47:53 BST 2018 98 319.75 XLON 18311XJynty
Wed 07 Nov 13:47:53 BST 2018 804 319.75 CHIX 18311XJyntx
Wed 07 Nov 13:46:47 BST 2018 1230 319.85 CHIX 18311XJynnk
Wed 07 Nov 13:46:47 BST 2018 2724 319.85 XLON 18311XJynnj
Wed 07 Nov 13:46:44 BST 2018 489 319.95 CHIX 18311XJynnf
Wed 07 Nov 13:46:44 BST 2018 553 319.95 XLON 18311XJynne
Wed 07 Nov 13:45:38 BST 2018 1682 319.80 XLON 18311XJynf5
Wed 07 Nov 13:45:38 BST 2018 759 319.80 CHIX 18311XJynf7
Wed 07 Nov 13:45:38 BST 2018 744 319.80 CHIX 18311XJynez
Wed 07 Nov 13:45:38 BST 2018 225 319.80 XLON 18311XJynew
Wed 07 Nov 13:45:38 BST 2018 1421 319.80 XLON 18311XJynes
Wed 07 Nov 13:44:08 BST 2018 1288 319.80 CHIX 18311XJyn43
Wed 07 Nov 13:44:08 BST 2018 1945 319.80 XLON 18311XJyn42
Wed 07 Nov 13:44:08 BST 2018 910 319.80 XLON 18311XJyn41
Wed 07 Nov 13:43:27 BST 2018 64 319.90 XLON 18311XJymz8
Wed 07 Nov 13:43:27 BST 2018 1966 319.90 XLON 18311XJymz5
Wed 07 Nov 13:43:27 BST 2018 8 319.90 XLON 18311XJymz7
Wed 07 Nov 13:43:27 BST 2018 152 319.90 XLON 18311XJymz3
Wed 07 Nov 13:43:27 BST 2018 445 319.90 CHIX 18311XJymz4
Wed 07 Nov 13:43:27 BST 2018 353 319.90 CHIX 18311XJymz6
Wed 07 Nov 13:43:27 BST 2018 511 319.90 CHIX 18311XJymz2
Wed 07 Nov 13:43:09 BST 2018 711 320.00 CHIX 18311XJymy4
Wed 07 Nov 13:43:09 BST 2018 1574 320.00 XLON 18311XJymy3
Wed 07 Nov 13:42:32 BST 2018 40 320.00 XLON 18311XJymv5
Wed 07 Nov 13:42:32 BST 2018 120 320.00 XLON 18311XJymv6
Wed 07 Nov 13:42:32 BST 2018 323 320.00 CHIX 18311XJymv4
Wed 07 Nov 13:42:32 BST 2018 476 320.05 CHIX 18311XJymv2
Wed 07 Nov 13:42:32 BST 2018 45 320.05 XLON 18311XJymv1
Wed 07 Nov 13:42:32 BST 2018 1761 320.00 XLON 18311XJymv3
Wed 07 Nov 13:41:09 BST 2018 798 319.60 CHIX 18311XJymko
Wed 07 Nov 13:40:31 BST 2018 87 319.75 XLON 18311XJymgx
Wed 07 Nov 13:40:31 BST 2018 24 319.75 XLON 18311XJymgv
Wed 07 Nov 13:40:31 BST 2018 807 319.75 CHIX 18311XJymgw
Wed 07 Nov 13:40:31 BST 2018 279 319.75 XLON 18311XJymgu
Wed 07 Nov 13:40:31 BST 2018 1397 319.75 XLON 18311XJymgr
Wed 07 Nov 13:39:24 BST 2018 978 319.60 XLON 18311XJym7e
Wed 07 Nov 13:39:24 BST 2018 490 319.60 CHIX 18311XJym7d
Wed 07 Nov 13:38:23 BST 2018 1296 319.75 XLON 18311XJym19
Wed 07 Nov 13:38:23 BST 2018 142 319.75 XLON 18311XJym18
Wed 07 Nov 13:38:23 BST 2018 651 319.75 CHIX 18311XJym17
Wed 07 Nov 13:37:12 BST 2018 1851 319.55 XLON 18311XJylra
Wed 07 Nov 13:37:12 BST 2018 835 319.55 CHIX 18311XJylrc
Wed 07 Nov 13:36:41 BST 2018 689 319.65 CHIX 18311XJylpa
Wed 07 Nov 13:36:41 BST 2018 1324 319.65 XLON 18311XJylp9
Wed 07 Nov 13:36:41 BST 2018 199 319.65 XLON 18311XJylp8
Wed 07 Nov 13:36:09 BST 2018 135 319.80 XLON 18311XJyllt
Wed 07 Nov 13:36:09 BST 2018 3331 319.85 XLON 18311XJyllr
Wed 07 Nov 13:36:09 BST 2018 1504 319.85 CHIX 18311XJylls
Wed 07 Nov 13:34:44 BST 2018 33 319.90 XLON 18311XJyldh
Wed 07 Nov 13:34:44 BST 2018 904 319.90 XLON 18311XJyldg
Wed 07 Nov 13:34:44 BST 2018 489 319.90 CHIX 18311XJyldf
Wed 07 Nov 13:31:54 BST 2018 1060 320.00 CHIX 18311XJyky6
Wed 07 Nov 13:31:54 BST 2018 489 320.00 CHIX 18311XJyky5
Wed 07 Nov 13:31:48 BST 2018 620 320.20 CHIX 18311XJykxk
Wed 07 Nov 13:31:48 BST 2018 1072 320.10 XLON 18311XJykxg
Wed 07 Nov 13:31:48 BST 2018 1770 320.05 XLON 18311XJykxi
Wed 07 Nov 13:31:48 BST 2018 1527 320.10 XLON 18311XJykxh
Wed 07 Nov 13:31:48 BST 2018 900 320.00 XLON 18311XJykxj
Wed 07 Nov 13:31:48 BST 2018 2347 320.00 XLON 18311XJykxl
Wed 07 Nov 13:31:40 BST 2018 100 320.20 CHIX 18311XJykwk
Wed 07 Nov 13:31:35 BST 2018 2464 320.20 XLON 18311XJykvv
Wed 07 Nov 13:31:35 BST 2018 392 320.20 CHIX 18311XJykvu
Wed 07 Nov 13:30:55 BST 2018 688 320.25 XLON 18311XJyktn
Wed 07 Nov 13:30:55 BST 2018 489 320.25 CHIX 18311XJykto
Wed 07 Nov 13:30:55 BST 2018 232 320.25 CHIX 18311XJyktp
Wed 07 Nov 13:30:53 BST 2018 110 320.30 XLON 18311XJyktc
Wed 07 Nov 13:30:53 BST 2018 1715 320.30 XLON 18311XJyktb
Wed 07 Nov 13:30:53 BST 2018 775 320.30 CHIX 18311XJykta
Wed 07 Nov 13:30:00 BST 2018 1625 320.25 XLON 18311XJykpw
Wed 07 Nov 13:30:00 BST 2018 487 320.25 XLON 18311XJykpu
Wed 07 Nov 13:30:00 BST 2018 308 320.25 XLON 18311XJykpv
Wed 07 Nov 13:30:00 BST 2018 489 320.25 CHIX 18311XJykpr
Wed 07 Nov 13:30:00 BST 2018 873 320.25 CHIX 18311XJykpt
Wed 07 Nov 13:28:21 BST 2018 265 320.10 CHIX 18311XJykgr
Wed 07 Nov 13:28:21 BST 2018 498 320.10 CHIX 18311XJykgt
Wed 07 Nov 13:28:21 BST 2018 359 320.10 CHIX 18311XJykgs
Wed 07 Nov 13:28:21 BST 2018 524 320.10 CHIX 18311XJykgp
Wed 07 Nov 13:28:21 BST 2018 425 320.10 CHIX 18311XJykgq
Wed 07 Nov 13:28:21 BST 2018 2222 320.15 XLON 18311XJykgo
Wed 07 Nov 13:28:21 BST 2018 8 320.15 XLON 18311XJykgm
Wed 07 Nov 13:28:21 BST 2018 591 320.15 CHIX 18311XJykgl
Wed 07 Nov 13:28:21 BST 2018 305 320.15 CHIX 18311XJykgj
Wed 07 Nov 13:28:21 BST 2018 413 320.15 CHIX 18311XJykgk
Wed 07 Nov 13:27:47 BST 2018 41 320.20 XLON 18311XJykdl
Wed 07 Nov 13:27:47 BST 2018 715 320.20 CHIX 18311XJykdk
Wed 07 Nov 13:27:47 BST 2018 1581 320.20 XLON 18311XJykdj
Wed 07 Nov 13:26:17 BST 2018 263 320.05 XLON 18311XJyk5m
Wed 07 Nov 13:26:17 BST 2018 570 320.05 CHIX 18311XJyk5n
Wed 07 Nov 13:26:17 BST 2018 1000 320.05 XLON 18311XJyk5l
Wed 07 Nov 13:25:32 BST 2018 450 320.20 CHIX 18311XJyk23
Wed 07 Nov 13:25:32 BST 2018 62 320.20 CHIX 18311XJyk22
Wed 07 Nov 13:25:32 BST 2018 669 320.20 CHIX 18311XJyk21
Wed 07 Nov 13:25:32 BST 2018 1480 320.20 XLON 18311XJyk20
Wed 07 Nov 13:25:32 BST 2018 489 320.25 CHIX 18311XJyk1z
Wed 07 Nov 13:25:32 BST 2018 665 320.25 CHIX 18311XJyk1y
Wed 07 Nov 13:25:32 BST 2018 891 320.25 XLON 18311XJyk1x
Wed 07 Nov 13:25:32 BST 2018 669 320.25 XLON 18311XJyk1w
Wed 07 Nov 13:25:32 BST 2018 803 320.25 XLON 18311XJyk1v
Wed 07 Nov 13:24:39 BST 2018 399 320.25 CHIX 18311XJyjwa
Wed 07 Nov 13:21:32 BST 2018 1059 320.15 CHIX 18311XJyjhk
Wed 07 Nov 13:21:32 BST 2018 505 320.15 XLON 18311XJyjhj
Wed 07 Nov 13:21:32 BST 2018 1842 320.15 XLON 18311XJyjhi
Wed 07 Nov 13:21:32 BST 2018 539 320.20 CHIX 18311XJyjhh
Wed 07 Nov 13:21:32 BST 2018 32 320.20 XLON 18311XJyjhf
Wed 07 Nov 13:21:32 BST 2018 166 320.20 XLON 18311XJyjhg
Wed 07 Nov 13:21:32 BST 2018 1073 320.20 XLON 18311XJyjhe
Wed 07 Nov 13:21:13 BST 2018 1764 320.25 XLON 18311XJyjfm
Wed 07 Nov 13:21:13 BST 2018 796 320.25 CHIX 18311XJyjfn
Wed 07 Nov 13:21:12 BST 2018 1333 320.30 XLON 18311XJyjfk
Wed 07 Nov 13:21:12 BST 2018 603 320.30 CHIX 18311XJyjfh
Wed 07 Nov 13:20:01 BST 2018 489 320.05 CHIX 18311XJyja1
Wed 07 Nov 13:20:01 BST 2018 464 320.05 CHIX 18311XJyja0
Wed 07 Nov 13:20:01 BST 2018 212 320.05 CHIX 18311XJyja2
Wed 07 Nov 13:20:01 BST 2018 17 320.05 XLON 18311XJyj9z
Wed 07 Nov 13:20:01 BST 2018 406 320.05 XLON 18311XJyj9u
Wed 07 Nov 13:20:01 BST 2018 105 320.05 XLON 18311XJyj9w
Wed 07 Nov 13:20:01 BST 2018 748 320.05 XLON 18311XJyj9y
Wed 07 Nov 13:20:01 BST 2018 489 320.05 CHIX 18311XJyj9t
Wed 07 Nov 13:20:01 BST 2018 338 320.05 CHIX 18311XJyj9v
Wed 07 Nov 13:20:01 BST 2018 10 320.05 CHIX 18311XJyj9x
Wed 07 Nov 13:20:01 BST 2018 215 320.10 CHIX 18311XJyj9s
Wed 07 Nov 13:20:01 BST 2018 750 320.10 CHIX 18311XJyj9q
Wed 07 Nov 13:20:01 BST 2018 1662 320.10 XLON 18311XJyj9r
Wed 07 Nov 13:17:58 BST 2018 1415 319.95 XLON 18311XJyj0d
Wed 07 Nov 13:17:58 BST 2018 640 319.95 CHIX 18311XJyj0c
Wed 07 Nov 13:17:58 BST 2018 311 320.00 CHIX 18311XJyj0b
Wed 07 Nov 13:17:52 BST 2018 286 320.00 CHIX 18311XJyizo
Wed 07 Nov 13:17:52 BST 2018 467 320.05 CHIX 18311XJyizn
Wed 07 Nov 13:17:41 BST 2018 1901 320.05 XLON 18311XJyiyz
Wed 07 Nov 13:17:41 BST 2018 1 320.05 XLON 18311XJyiyy
Wed 07 Nov 13:17:41 BST 2018 860 320.05 CHIX 18311XJyiyx
Wed 07 Nov 13:16:55 BST 2018 520 319.90 CHIX 18311XJyiw7
Wed 07 Nov 13:16:51 BST 2018 331 319.90 CHIX 18311XJyivo
Wed 07 Nov 13:16:32 BST 2018 101 319.90 XLON 18311XJyiu0
Wed 07 Nov 13:16:32 BST 2018 28 319.90 XLON 18311XJyitz
Wed 07 Nov 13:16:32 BST 2018 430 319.90 CHIX 18311XJyity
Wed 07 Nov 13:16:32 BST 2018 1044 319.90 CHIX 18311XJyitx
Wed 07 Nov 13:16:32 BST 2018 2312 319.90 XLON 18311XJyitw
Wed 07 Nov 13:16:15 BST 2018 81 320.00 XLON 18311XJyirs
Wed 07 Nov 13:16:15 BST 2018 188 320.00 CHIX 18311XJyirr
Wed 07 Nov 13:16:10 BST 2018 489 320.00 CHIX 18311XJyir1
Wed 07 Nov 13:16:10 BST 2018 489 320.00 CHIX 18311XJyir0
Wed 07 Nov 13:16:10 BST 2018 540 320.00 XLON 18311XJyiqx
Wed 07 Nov 13:16:10 BST 2018 27 320.00 XLON 18311XJyiqz
Wed 07 Nov 13:16:10 BST 2018 518 320.00 XLON 18311XJyiqy
Wed 07 Nov 13:16:10 BST 2018 391 320.05 CHIX 18311XJyiqv
Wed 07 Nov 13:16:10 BST 2018 340 320.05 CHIX 18311XJyiqn
Wed 07 Nov 13:16:10 BST 2018 743 320.05 CHIX 18311XJyiqr
Wed 07 Nov 13:16:10 BST 2018 35 320.05 XLON 18311XJyiqm
Wed 07 Nov 13:15:51 BST 2018 265 320.05 CHIX 18311XJyipt
Wed 07 Nov 13:15:51 BST 2018 259 320.10 CHIX 18311XJyips
Wed 07 Nov 13:15:03 BST 2018 275 320.05 XLON 18311XJyine
Wed 07 Nov 13:15:03 BST 2018 516 320.05 CHIX 18311XJyinc
Wed 07 Nov 13:13:51 BST 2018 1296 319.95 XLON 18311XJyiis
Wed 07 Nov 13:13:51 BST 2018 287 319.95 CHIX 18311XJyiit
Wed 07 Nov 13:13:51 BST 2018 586 319.95 CHIX 18311XJyiiu
Wed 07 Nov 13:11:29 BST 2018 192 319.90 CHIX 18311XJyi94
Wed 07 Nov 13:11:29 BST 2018 813 319.90 CHIX 18311XJyi95
Wed 07 Nov 13:11:29 BST 2018 56 319.95 XLON 18311XJyi93
Wed 07 Nov 13:11:29 BST 2018 489 319.95 CHIX 18311XJyi92
Wed 07 Nov 13:11:29 BST 2018 1798 319.90 XLON 18311XJyi90
Wed 07 Nov 13:11:29 BST 2018 58 319.90 XLON 18311XJyi91
Wed 07 Nov 13:11:29 BST 2018 384 319.95 XLON 18311XJyi8z
Wed 07 Nov 13:11:07 BST 2018 56 319.95 XLON 18311XJyi6g
Wed 07 Nov 13:11:07 BST 2018 551 319.95 XLON 18311XJyi6f
Wed 07 Nov 13:11:07 BST 2018 489 319.95 CHIX 18311XJyi6e
Wed 07 Nov 13:08:16 BST 2018 955 319.60 XLON 18311XJyhsp
Wed 07 Nov 13:08:16 BST 2018 490 319.60 CHIX 18311XJyhso
Wed 07 Nov 13:07:56 BST 2018 2031 319.90 XLON 18311XJyhqu
Wed 07 Nov 13:07:56 BST 2018 917 319.90 CHIX 18311XJyhqv
Wed 07 Nov 13:07:56 BST 2018 845 319.95 CHIX 18311XJyhqt
Wed 07 Nov 13:07:56 BST 2018 1870 319.95 XLON 18311XJyhqr
Wed 07 Nov 13:05:10 BST 2018 708 319.80 CHIX 18311XJyhgd
Wed 07 Nov 13:05:10 BST 2018 1367 319.80 XLON 18311XJyhgc
Wed 07 Nov 13:05:10 BST 2018 200 319.80 XLON 18311XJyhgb
Wed 07 Nov 13:05:02 BST 2018 1839 319.85 XLON 18311XJyhfr
Wed 07 Nov 13:05:02 BST 2018 830 319.85 CHIX 18311XJyhfq
Wed 07 Nov 13:05:02 BST 2018 59 319.90 XLON 18311XJyhfp
Wed 07 Nov 13:05:02 BST 2018 1000 319.90 XLON 18311XJyhfn
Wed 07 Nov 13:05:02 BST 2018 518 319.90 CHIX 18311XJyhfo
Wed 07 Nov 13:04:18 BST 2018 203 319.90 XLON 18311XJyhbx
Wed 07 Nov 13:04:18 BST 2018 64 319.90 XLON 18311XJyhbw
Wed 07 Nov 13:04:18 BST 2018 522 319.90 CHIX 18311XJyhbv
Wed 07 Nov 13:04:06 BST 2018 324 320.00 CHIX 18311XJyhb2
Wed 07 Nov 13:03:53 BST 2018 509 320.15 CHIX 18311XJyh93
Wed 07 Nov 13:03:49 BST 2018 1040 320.20 XLON 18311XJyh8q
Wed 07 Nov 13:03:49 BST 2018 391 320.20 CHIX 18311XJyh8p
Wed 07 Nov 13:03:49 BST 2018 758 320.20 CHIX 18311XJyh8o
Wed 07 Nov 13:03:49 BST 2018 641 320.20 XLON 18311XJyh8n
Wed 07 Nov 13:03:48 BST 2018 852 320.25 CHIX 18311XJyh8l
Wed 07 Nov 13:03:48 BST 2018 1887 320.25 XLON 18311XJyh8k
Wed 07 Nov 13:02:01 BST 2018 841 320.00 CHIX 18311XJyh0o
Wed 07 Nov 13:02:01 BST 2018 1864 320.00 XLON 18311XJyh0n
Wed 07 Nov 13:00:03 BST 2018 721 319.95 CHIX 18311XJygl7
Wed 07 Nov 13:00:03 BST 2018 414 319.95 CHIX 18311XJygl5
Wed 07 Nov 13:00:03 BST 2018 566 319.95 CHIX 18311XJygl4
Wed 07 Nov 13:00:03 BST 2018 164 319.95 CHIX 18311XJygl6
Wed 07 Nov 13:00:03 BST 2018 1960 319.95 XLON 18311XJygl3
Wed 07 Nov 13:00:03 BST 2018 1239 319.95 XLON 18311XJygl2
Wed 07 Nov 12:59:36 BST 2018 555 320.05 CHIX 18311XJygi4
Wed 07 Nov 12:59:36 BST 2018 1136 320.05 XLON 18311XJygi3
Wed 07 Nov 12:59:33 BST 2018 177 320.10 XLON 18311XJygi0
Wed 07 Nov 12:59:33 BST 2018 231 320.10 CHIX 18311XJyghy
Wed 07 Nov 12:59:33 BST 2018 489 320.10 CHIX 18311XJyghz
Wed 07 Nov 12:59:33 BST 2018 461 320.10 XLON 18311XJyghx
Wed 07 Nov 12:59:10 BST 2018 1115 320.10 XLON 18311XJygfa
Wed 07 Nov 12:59:10 BST 2018 545 320.10 CHIX 18311XJygf9
Wed 07 Nov 12:58:55 BST 2018 978 320.10 XLON 18311XJygd3
Wed 07 Nov 12:58:55 BST 2018 489 320.10 CHIX 18311XJygd2
Wed 07 Nov 12:57:05 BST 2018 685 319.70 CHIX 18311XJyg3b
Wed 07 Nov 12:57:05 BST 2018 554 319.70 XLON 18311XJyg39
Wed 07 Nov 12:57:05 BST 2018 1179 319.65 XLON 18311XJyg3a
Wed 07 Nov 12:57:05 BST 2018 631 319.70 XLON 18311XJyg38
Wed 07 Nov 12:57:05 BST 2018 331 319.70 XLON 18311XJyg37
Wed 07 Nov 12:57:05 BST 2018 870 319.75 CHIX 18311XJyg36
Wed 07 Nov 12:57:05 BST 2018 887 319.65 CHIX 18311XJyg35
Wed 07 Nov 12:57:05 BST 2018 80 319.70 CHIX 18311XJyg32
Wed 07 Nov 12:57:05 BST 2018 490 319.70 CHIX 18311XJyg34
Wed 07 Nov 12:57:05 BST 2018 956 319.70 XLON 18311XJyg30
Wed 07 Nov 12:57:05 BST 2018 53 319.70 XLON 18311XJyg31
Wed 07 Nov 12:57:05 BST 2018 1965 319.65 XLON 18311XJyg33
Wed 07 Nov 12:56:25 BST 2018 400 319.70 CHIX 18311XJyg0k
Wed 07 Nov 12:56:21 BST 2018 421 319.75 CHIX 18311XJyg0a
Wed 07 Nov 12:55:40 BST 2018 234 319.75 XLON 18311XJyfvy
Wed 07 Nov 12:55:40 BST 2018 608 319.75 XLON 18311XJyfvx
Wed 07 Nov 12:55:40 BST 2018 752 319.75 XLON 18311XJyfvu
Wed 07 Nov 12:55:40 BST 2018 342 319.75 CHIX 18311XJyfvw
Wed 07 Nov 12:55:40 BST 2018 379 319.75 CHIX 18311XJyfvv
Wed 07 Nov 12:54:06 BST 2018 442 319.55 CHIX 18311XJyfn3
Wed 07 Nov 12:54:00 BST 2018 111 319.55 XLON 18311XJyfmc
Wed 07 Nov 12:53:58 BST 2018 164 319.55 CHIX 18311XJyfm7
Wed 07 Nov 12:53:58 BST 2018 326 319.55 CHIX 18311XJyfm6
Wed 07 Nov 12:53:58 BST 2018 191 319.55 XLON 18311XJyfm5
Wed 07 Nov 12:53:58 BST 2018 326 319.55 XLON 18311XJyfm4
Wed 07 Nov 12:53:47 BST 2018 337 319.55 CHIX 18311XJyfkn
Wed 07 Nov 12:53:30 BST 2018 339 319.45 CHIX 18311XJyfj0
Wed 07 Nov 12:53:19 BST 2018 171 319.45 XLON 18311XJyfin
Wed 07 Nov 12:51:12 BST 2018 157 319.05 XLON 18311XJyf4k
Wed 07 Nov 12:51:12 BST 2018 462 319.10 CHIX 18311XJyf4a
Wed 07 Nov 12:51:12 BST 2018 168 319.10 XLON 18311XJyf48
Wed 07 Nov 12:50:02 BST 2018 576 319.40 CHIX 18311XJyetg
Wed 07 Nov 12:50:02 BST 2018 490 319.45 CHIX 18311XJyetd
Wed 07 Nov 12:50:02 BST 2018 653 319.45 XLON 18311XJyetc
Wed 07 Nov 12:50:00 BST 2018 835 319.50 XLON 18311XJyesg
Wed 07 Nov 12:50:00 BST 2018 383 319.50 XLON 18311XJyese
Wed 07 Nov 12:50:00 BST 2018 567 319.50 CHIX 18311XJyesd
Wed 07 Nov 12:49:31 BST 2018 753 319.60 CHIX 18311XJyeos
Wed 07 Nov 12:49:31 BST 2018 1669 319.60 XLON 18311XJyeor
Wed 07 Nov 12:49:13 BST 2018 1201 319.70 XLON 18311XJyen3
Wed 07 Nov 12:49:13 BST 2018 781 319.70 XLON 18311XJyen1
Wed 07 Nov 12:49:13 BST 2018 1000 319.70 XLON 18311XJyen0
Wed 07 Nov 12:49:13 BST 2018 169 319.70 CHIX 18311XJyen2
Wed 07 Nov 12:49:13 BST 2018 1177 319.70 CHIX 18311XJyemz
Wed 07 Nov 12:43:51 BST 2018 2044 319.90 CHIX 18311XJydrk
Wed 07 Nov 12:43:51 BST 2018 4530 319.90 XLON 18311XJydrj
Wed 07 Nov 12:43:44 BST 2018 3319 320.00 XLON 18311XJydpw
Wed 07 Nov 12:43:44 BST 2018 141 320.00 XLON 18311XJydpv
Wed 07 Nov 12:43:44 BST 2018 1561 320.00 CHIX 18311XJydpu
Wed 07 Nov 12:43:43 BST 2018 2257 320.05 XLON 18311XJydpp
Wed 07 Nov 12:43:43 BST 2018 431 320.05 CHIX 18311XJydpr
Wed 07 Nov 12:43:43 BST 2018 242 320.05 CHIX 18311XJydps
Wed 07 Nov 12:43:43 BST 2018 342 320.05 CHIX 18311XJydpo
Wed 07 Nov 12:43:43 BST 2018 588 320.05 CHIX 18311XJydpq
Wed 07 Nov 12:43:21 BST 2018 522 320.10 CHIX 18311XJydos
Wed 07 Nov 12:42:05 BST 2018 165 320.10 XLON 18311XJydjb
Wed 07 Nov 12:42:05 BST 2018 453 320.10 CHIX 18311XJydjd
Wed 07 Nov 12:42:05 BST 2018 36 320.10 CHIX 18311XJydjc
Wed 07 Nov 12:42:05 BST 2018 229 320.10 XLON 18311XJydja
Wed 07 Nov 12:42:05 BST 2018 1552 320.15 XLON 18311XJydj4
Wed 07 Nov 12:42:05 BST 2018 638 320.15 XLON 18311XJydj1
Wed 07 Nov 12:42:05 BST 2018 362 320.15 XLON 18311XJydix
Wed 07 Nov 12:42:05 BST 2018 138 320.15 CHIX 18311XJydj7
Wed 07 Nov 12:42:05 BST 2018 403 320.15 CHIX 18311XJydj2
Wed 07 Nov 12:42:05 BST 2018 547 320.15 CHIX 18311XJydj6
Wed 07 Nov 12:42:05 BST 2018 461 320.15 CHIX 18311XJydiz
Wed 07 Nov 12:42:05 BST 2018 489 320.15 CHIX 18311XJydiw
Wed 07 Nov 12:41:53 BST 2018 507 320.25 CHIX 18311XJydi5
Wed 07 Nov 12:40:50 BST 2018 108 320.10 XLON 18311XJyd7d
Wed 07 Nov 12:40:50 BST 2018 178 320.10 CHIX 18311XJyd77
Wed 07 Nov 12:40:50 BST 2018 341 320.10 CHIX 18311XJyd72
Wed 07 Nov 12:40:50 BST 2018 37 320.10 CHIX 18311XJyd75
Wed 07 Nov 12:40:50 BST 2018 600 320.10 CHIX 18311XJyd74
Wed 07 Nov 12:40:50 BST 2018 98 320.10 XLON 18311XJyd70
Wed 07 Nov 12:40:50 BST 2018 1231 320.10 XLON 18311XJyd6y
Wed 07 Nov 12:40:03 BST 2018 69 320.10 CHIX 18311XJyd2q
Wed 07 Nov 12:40:03 BST 2018 300 320.10 CHIX 18311XJyd2p
Wed 07 Nov 12:40:03 BST 2018 313 320.10 CHIX 18311XJyd2o
Wed 07 Nov 12:38:35 BST 2018 37 319.90 XLON 18311XJycuu
Wed 07 Nov 12:38:35 BST 2018 754 319.90 XLON 18311XJycus
Wed 07 Nov 12:38:35 BST 2018 235 319.90 CHIX 18311XJycut
Wed 07 Nov 12:38:35 BST 2018 37 319.90 CHIX 18311XJycur
Wed 07 Nov 12:38:35 BST 2018 1900 319.90 CHIX 18311XJycuq
Wed 07 Nov 12:38:35 BST 2018 1791 319.90 XLON 18311XJycup
Wed 07 Nov 12:38:35 BST 2018 1000 319.90 XLON 18311XJycuo
Wed 07 Nov 12:38:35 BST 2018 750 319.90 XLON 18311XJycun
Wed 07 Nov 12:36:00 BST 2018 337 319.90 CHIX 18311XJycgb
Wed 07 Nov 12:35:59 BST 2018 2591 320.00 XLON 18311XJycg7
Wed 07 Nov 12:35:59 BST 2018 727 320.00 CHIX 18311XJycg4
Wed 07 Nov 12:35:59 BST 2018 1170 320.00 CHIX 18311XJycg6
Wed 07 Nov 12:33:56 BST 2018 528 319.90 XLON 18311XJyc6h
Wed 07 Nov 12:33:56 BST 2018 489 319.90 CHIX 18311XJyc6g
Wed 07 Nov 12:33:47 BST 2018 489 319.95 CHIX 18311XJyc5l
Wed 07 Nov 12:33:47 BST 2018 553 319.95 XLON 18311XJyc5k
Wed 07 Nov 12:33:47 BST 2018 285 319.95 XLON 18311XJyc5j
Wed 07 Nov 12:33:45 BST 2018 2636 320.00 XLON 18311XJyc5c
Wed 07 Nov 12:33:45 BST 2018 1190 320.00 CHIX 18311XJyc5b
Wed 07 Nov 12:30:34 BST 2018 188 319.80 CHIX 18311XJybo3
Wed 07 Nov 12:30:34 BST 2018 865 319.80 CHIX 18311XJybo2
Wed 07 Nov 12:30:34 BST 2018 2334 319.80 XLON 18311XJybo1
Wed 07 Nov 12:30:33 BST 2018 1287 319.85 XLON 18311XJybnu
Wed 07 Nov 12:30:33 BST 2018 582 319.85 CHIX 18311XJybnt
Wed 07 Nov 12:29:12 BST 2018 115 319.90 XLON 18311XJybf8
Wed 07 Nov 12:29:12 BST 2018 1000 319.90 XLON 18311XJybf7
Wed 07 Nov 12:29:12 BST 2018 709 319.90 XLON 18311XJybf5
Wed 07 Nov 12:29:12 BST 2018 241 319.90 CHIX 18311XJybf6
Wed 07 Nov 12:29:12 BST 2018 627 319.90 CHIX 18311XJybf4
Wed 07 Nov 12:28:38 BST 2018 783 319.95 XLON 18311XJybd4
Wed 07 Nov 12:28:37 BST 2018 604 320.00 XLON 18311XJybd3
Wed 07 Nov 12:28:37 BST 2018 124 320.00 CHIX 18311XJybd2
Wed 07 Nov 12:28:37 BST 2018 1311 320.00 XLON 18311XJybd1
Wed 07 Nov 12:28:14 BST 2018 38 320.05 CHIX 18311XJybbu
Wed 07 Nov 12:28:14 BST 2018 203 320.05 CHIX 18311XJybbt
Wed 07 Nov 12:28:14 BST 2018 1636 320.05 XLON 18311XJybbs
Wed 07 Nov 12:28:14 BST 2018 537 320.05 CHIX 18311XJybbr
Wed 07 Nov 12:27:53 BST 2018 581 320.05 XLON 18311XJyb9t
Wed 07 Nov 12:27:53 BST 2018 53 320.05 XLON 18311XJyb9s
Wed 07 Nov 12:27:53 BST 2018 472 320.05 CHIX 18311XJyb9r
Wed 07 Nov 12:27:53 BST 2018 1165 320.05 XLON 18311XJyb9q
Wed 07 Nov 12:27:10 BST 2018 100 319.90 XLON 18311XJyb5z
Wed 07 Nov 12:26:56 BST 2018 514 319.95 XLON 18311XJyb2j
Wed 07 Nov 12:26:56 BST 2018 316 319.95 CHIX 18311XJyb2i
Wed 07 Nov 12:26:56 BST 2018 173 319.95 CHIX 18311XJyb2h
Wed 07 Nov 12:26:01 BST 2018 1018 319.90 CHIX 18311XJyay1
Wed 07 Nov 12:25:10 BST 2018 590 320.05 CHIX 18311XJyark
Wed 07 Nov 12:25:10 BST 2018 1306 320.05 XLON 18311XJyari
Wed 07 Nov 12:25:10 BST 2018 167 320.05 XLON 18311XJyarj
Wed 07 Nov 12:25:10 BST 2018 712 320.10 CHIX 18311XJyarc
Wed 07 Nov 12:25:10 BST 2018 894 320.10 CHIX 18311XJyarb
Wed 07 Nov 12:25:10 BST 2018 1979 320.10 XLON 18311XJyara
Wed 07 Nov 12:23:38 BST 2018 1859 320.15 XLON 18311XJyafu
Wed 07 Nov 12:23:38 BST 2018 72 320.15 XLON 18311XJyaft
Wed 07 Nov 12:23:38 BST 2018 606 320.15 CHIX 18311XJyafs
Wed 07 Nov 12:23:38 BST 2018 266 320.15 CHIX 18311XJyafr
Wed 07 Nov 12:22:33 BST 2018 1107 320.10 CHIX 18311XJyaaf
Wed 07 Nov 12:22:33 BST 2018 2451 320.10 XLON 18311XJyaae
Wed 07 Nov 12:22:14 BST 2018 923 320.15 CHIX 18311XJya74
Wed 07 Nov 12:22:14 BST 2018 351 320.15 CHIX 18311XJya76
Wed 07 Nov 12:22:14 BST 2018 17 320.15 XLON 18311XJya72
Wed 07 Nov 12:22:14 BST 2018 140 320.15 XLON 18311XJya71
Wed 07 Nov 12:22:14 BST 2018 103 320.15 XLON 18311XJya73
Wed 07 Nov 12:22:14 BST 2018 15 320.15 XLON 18311XJya75
Wed 07 Nov 12:22:14 BST 2018 2045 320.15 XLON 18311XJya70
Wed 07 Nov 12:20:27 BST 2018 1286 320.15 CHIX 18311XJya02
Wed 07 Nov 12:20:27 BST 2018 2850 320.15 XLON 18311XJya00
Wed 07 Nov 12:19:25 BST 2018 1256 319.90 XLON 18311XJy9uq
Wed 07 Nov 12:19:25 BST 2018 999 319.90 XLON 18311XJy9um
Wed 07 Nov 12:19:17 BST 2018 567 319.90 CHIX 18311XJy9u4
Wed 07 Nov 12:19:17 BST 2018 1193 319.90 XLON 18311XJy9u3
Wed 07 Nov 12:19:17 BST 2018 523 319.90 CHIX 18311XJy9u0
Wed 07 Nov 12:19:17 BST 2018 1071 319.90 XLON 18311XJy9ty
Wed 07 Nov 12:17:41 BST 2018 1125 319.65 CHIX 18311XJy9ml
Wed 07 Nov 12:17:20 BST 2018 505 319.65 CHIX 18311XJy9l6
Wed 07 Nov 12:17:20 BST 2018 257 319.65 CHIX 18311XJy9l5
Wed 07 Nov 12:17:20 BST 2018 829 319.65 CHIX 18311XJy9l4
Wed 07 Nov 12:17:20 BST 2018 1178 319.65 XLON 18311XJy9l3
Wed 07 Nov 12:17:20 BST 2018 655 319.65 XLON 18311XJy9l2
Wed 07 Nov 12:16:02 BST 2018 207 319.55 CHIX 18311XJy9fe
Wed 07 Nov 12:16:02 BST 2018 784 319.55 CHIX 18311XJy9fg
Wed 07 Nov 12:16:02 BST 2018 237 319.55 CHIX 18311XJy9fi
Wed 07 Nov 12:16:02 BST 2018 1736 319.55 XLON 18311XJy9fd
Wed 07 Nov 12:13:37 BST 2018 1861 319.45 XLON 18311XJy97s
Wed 07 Nov 12:13:37 BST 2018 856 319.45 XLON 18311XJy97r
Wed 07 Nov 12:13:37 BST 2018 212 319.45 CHIX 18311XJy97q
Wed 07 Nov 12:13:37 BST 2018 900 319.45 CHIX 18311XJy97p
Wed 07 Nov 12:13:37 BST 2018 257 319.45 CHIX 18311XJy97o
Wed 07 Nov 12:13:37 BST 2018 315 319.45 XLON 18311XJy97n
Wed 07 Nov 12:13:35 BST 2018 1 319.50 CHIX 18311XJy97k
Wed 07 Nov 12:13:35 BST 2018 751 319.50 CHIX 18311XJy97j
Wed 07 Nov 12:13:35 BST 2018 805 319.50 XLON 18311XJy97i
Wed 07 Nov 12:13:35 BST 2018 862 319.50 XLON 18311XJy97h
Wed 07 Nov 12:13:13 BST 2018 765 319.40 XLON 18311XJy95o
Wed 07 Nov 12:13:13 BST 2018 490 319.40 CHIX 18311XJy95m
Wed 07 Nov 12:12:42 BST 2018 227 319.25 CHIX 18311XJy93g
Wed 07 Nov 12:11:55 BST 2018 917 319.35 CHIX 18311XJy90x
Wed 07 Nov 12:11:55 BST 2018 118 319.35 CHIX 18311XJy90w
Wed 07 Nov 12:11:55 BST 2018 2192 319.35 XLON 18311XJy90v
Wed 07 Nov 12:11:55 BST 2018 100 319.35 XLON 18311XJy90u
Wed 07 Nov 12:11:39 BST 2018 1 319.40 CHIX 18311XJy8zx
Wed 07 Nov 12:11:39 BST 2018 490 319.40 CHIX 18311XJy8zv
Wed 07 Nov 12:11:39 BST 2018 490 319.40 CHIX 18311XJy8zu
Wed 07 Nov 12:11:39 BST 2018 230 319.40 CHIX 18311XJy8zw
Wed 07 Nov 12:11:39 BST 2018 498 319.40 CHIX 18311XJy8zt
Wed 07 Nov 12:11:39 BST 2018 508 319.40 CHIX 18311XJy8zs
Wed 07 Nov 12:11:39 BST 2018 785 319.40 XLON 18311XJy8zr
Wed 07 Nov 12:11:39 BST 2018 61 319.40 XLON 18311XJy8zq
Wed 07 Nov 12:11:19 BST 2018 498 319.40 XLON 18311XJy8xx
Wed 07 Nov 12:11:19 BST 2018 7 319.40 XLON 18311XJy8xw
Wed 07 Nov 12:08:27 BST 2018 861 319.15 CHIX 18311XJy8ly
Wed 07 Nov 12:08:27 BST 2018 1906 319.15 XLON 18311XJy8lx
Wed 07 Nov 12:06:50 BST 2018 768 319.10 XLON 18311XJy8bo
Wed 07 Nov 12:06:46 BST 2018 1320 319.15 CHIX 18311XJy8bl
Wed 07 Nov 12:06:46 BST 2018 1883 319.15 XLON 18311XJy8bk
Wed 07 Nov 12:06:46 BST 2018 1042 319.15 XLON 18311XJy8bj
Wed 07 Nov 12:06:06 BST 2018 334 319.10 CHIX 18311XJy886
Wed 07 Nov 12:06:06 BST 2018 157 319.10 CHIX 18311XJy885
Wed 07 Nov 12:05:46 BST 2018 767 319.15 XLON 18311XJy86u
Wed 07 Nov 12:05:45 BST 2018 1696 319.15 XLON 18311XJy86t
Wed 07 Nov 12:04:39 BST 2018 861 319.10 XLON 18311XJy7zq
Wed 07 Nov 12:04:07 BST 2018 1074 319.15 CHIX 18311XJy7wk
Wed 07 Nov 12:04:07 BST 2018 705 319.15 XLON 18311XJy7wl
Wed 07 Nov 12:04:07 BST 2018 1673 319.15 XLON 18311XJy7wj
Wed 07 Nov 12:04:06 BST 2018 532 319.20 CHIX 18311XJy7wh
Wed 07 Nov 12:04:06 BST 2018 547 319.20 CHIX 18311XJy7wi
Wed 07 Nov 12:04:06 BST 2018 1089 319.20 XLON 18311XJy7wg
Wed 07 Nov 12:03:03 BST 2018 928 319.10 CHIX 18311XJy7qf
Wed 07 Nov 12:03:03 BST 2018 719 319.10 CHIX 18311XJy7qg
Wed 07 Nov 12:03:03 BST 2018 158 319.10 XLON 18311XJy7qe
Wed 07 Nov 12:03:03 BST 2018 3618 319.10 XLON 18311XJy7qd
Wed 07 Nov 12:03:03 BST 2018 1125 319.10 XLON 18311XJy7qc
Wed 07 Nov 12:02:53 BST 2018 1212 319.10 CHIX 18311XJy7p5
Wed 07 Nov 12:02:53 BST 2018 587 319.15 XLON 18311XJy7p4
Wed 07 Nov 12:02:53 BST 2018 490 319.15 CHIX 18311XJy7p3
Wed 07 Nov 12:02:53 BST 2018 1500 319.20 XLON 18311XJy7p2
Wed 07 Nov 12:02:31 BST 2018 341 319.20 CHIX 18311XJy7mr
Wed 07 Nov 12:02:29 BST 2018 750 319.25 XLON 18311XJy7mc
Wed 07 Nov 12:02:29 BST 2018 75 319.25 BATE 18311XJy7mb
Wed 07 Nov 12:02:29 BST 2018 825 319.25 CHIX 18311XJy7ma
Wed 07 Nov 12:02:29 BST 2018 1250 319.25 CHIX 18311XJy7m3
Wed 07 Nov 12:02:29 BST 2018 456 319.25 XLON 18311XJy7m2
Wed 07 Nov 12:02:29 BST 2018 568 319.25 XLON 18311XJy7m1
Wed 07 Nov 11:59:59 BST 2018 782 319.05 XLON 18311XJy7bo
Wed 07 Nov 11:57:32 BST 2018 378 318.60 CHIX 18311XJy6zp
Wed 07 Nov 11:57:23 BST 2018 1248 318.60 XLON 18311XJy6ys
Wed 07 Nov 11:56:06 BST 2018 2230 319.00 CHIX 18311XJy6tx
Wed 07 Nov 11:56:06 BST 2018 1384 319.00 XLON 18311XJy6tw
Wed 07 Nov 11:56:06 BST 2018 2079 319.00 XLON 18311XJy6tv
Wed 07 Nov 11:56:06 BST 2018 1481 319.00 XLON 18311XJy6tu
Wed 07 Nov 11:54:33 BST 2018 561 318.95 XLON 18311XJy6jf
Wed 07 Nov 11:54:33 BST 2018 945 318.95 XLON 18311XJy6je
Wed 07 Nov 11:54:33 BST 2018 680 318.95 CHIX 18311XJy6jd
Wed 07 Nov 11:53:18 BST 2018 369 318.95 CHIX 18311XJy6em
Wed 07 Nov 11:53:18 BST 2018 369 318.95 CHIX 18311XJy6el
Wed 07 Nov 11:53:18 BST 2018 1631 318.95 XLON 18311XJy6ek
Wed 07 Nov 11:52:24 BST 2018 548 318.75 CHIX 18311XJy6ax
Wed 07 Nov 11:52:24 BST 2018 1123 318.80 XLON 18311XJy6aw
Wed 07 Nov 11:52:24 BST 2018 376 318.80 CHIX 18311XJy6av
Wed 07 Nov 11:52:24 BST 2018 1 318.85 CHIX 18311XJy6au
Wed 07 Nov 11:52:24 BST 2018 752 318.85 CHIX 18311XJy6as
Wed 07 Nov 11:52:24 BST 2018 490 318.85 CHIX 18311XJy6at
Wed 07 Nov 11:52:24 BST 2018 655 318.85 XLON 18311XJy6ar
Wed 07 Nov 11:52:24 BST 2018 1199 318.85 XLON 18311XJy6an
Wed 07 Nov 11:52:24 BST 2018 184 318.85 XLON 18311XJy6ap
Wed 07 Nov 11:52:12 BST 2018 98 318.90 XLON 18311XJy6a1
Wed 07 Nov 11:51:30 BST 2018 100 318.85 XLON 18311XJy675
Wed 07 Nov 11:51:20 BST 2018 365 318.85 XLON 18311XJy66o
Wed 07 Nov 11:50:31 BST 2018 171 319.00 XLON 18311XJy63l
Wed 07 Nov 11:50:31 BST 2018 51 319.00 CHIX 18311XJy63m
Wed 07 Nov 11:50:31 BST 2018 1244 319.00 XLON 18311XJy63k
Wed 07 Nov 11:50:31 BST 2018 1000 319.00 XLON 18311XJy63j
Wed 07 Nov 11:50:31 BST 2018 205 319.00 CHIX 18311XJy63i
Wed 07 Nov 11:50:31 BST 2018 261 319.00 CHIX 18311XJy63h
Wed 07 Nov 11:50:31 BST 2018 1090 319.00 CHIX 18311XJy63f
Wed 07 Nov 11:49:38 BST 2018 120 319.10 XLON 18311XJy5xq
Wed 07 Nov 11:49:38 BST 2018 1220 319.10 XLON 18311XJy5xp
Wed 07 Nov 11:49:38 BST 2018 568 319.10 CHIX 18311XJy5xr
Wed 07 Nov 11:49:38 BST 2018 305 319.10 CHIX 18311XJy5xo
Wed 07 Nov 11:49:38 BST 2018 417 319.10 CHIX 18311XJy5xn
Wed 07 Nov 11:49:38 BST 2018 616 319.10 CHIX 18311XJy5xl
Wed 07 Nov 11:49:38 BST 2018 1362 319.10 XLON 18311XJy5xi
Wed 07 Nov 11:49:38 BST 2018 48 319.10 XLON 18311XJy5xk
Wed 07 Nov 11:49:38 BST 2018 119 319.10 XLON 18311XJy5xj
Wed 07 Nov 11:48:41 BST 2018 541 319.15 CHIX 18311XJy5u8
Wed 07 Nov 11:48:41 BST 2018 7 319.15 XLON 18311XJy5u6
Wed 07 Nov 11:48:41 BST 2018 80 319.15 XLON 18311XJy5u7
Wed 07 Nov 11:48:41 BST 2018 1100 319.15 XLON 18311XJy5u5
Wed 07 Nov 11:48:31 BST 2018 360 319.25 XLON 18311XJy5t6
Wed 07 Nov 11:48:31 BST 2018 490 319.25 CHIX 18311XJy5t5
Wed 07 Nov 11:46:25 BST 2018 142 319.10 XLON 18311XJy5gj
Wed 07 Nov 11:46:25 BST 2018 955 319.10 XLON 18311XJy5gi
Wed 07 Nov 11:46:25 BST 2018 536 319.10 CHIX 18311XJy5gh
Wed 07 Nov 11:45:15 BST 2018 814 318.95 CHIX 18311XJy5cl
Wed 07 Nov 11:45:15 BST 2018 1261 318.95 CHIX 18311XJy5cn
Wed 07 Nov 11:45:15 BST 2018 247 318.95 CHIX 18311XJy5cm
Wed 07 Nov 11:45:15 BST 2018 1803 318.95 XLON 18311XJy5cj
Wed 07 Nov 11:45:15 BST 2018 2794 318.95 XLON 18311XJy5ck
Wed 07 Nov 11:43:55 BST 2018 696 319.00 CHIX 18311XJy55n
Wed 07 Nov 11:43:55 BST 2018 1541 319.00 XLON 18311XJy55m
Wed 07 Nov 11:43:37 BST 2018 490 319.20 CHIX 18311XJy530
Wed 07 Nov 11:43:37 BST 2018 212 319.20 XLON 18311XJy52z
Wed 07 Nov 11:43:37 BST 2018 122 319.20 XLON 18311XJy52y
Wed 07 Nov 11:43:33 BST 2018 616 319.25 XLON 18311XJy52s
Wed 07 Nov 11:43:33 BST 2018 1117 319.25 XLON 18311XJy52r
Wed 07 Nov 11:43:33 BST 2018 783 319.25 CHIX 18311XJy52q
Wed 07 Nov 11:40:57 BST 2018 49 318.95 CHIX 18311XJy4sl
Wed 07 Nov 11:40:57 BST 2018 2754 318.95 XLON 18311XJy4sk
Wed 07 Nov 11:40:57 BST 2018 1194 318.95 CHIX 18311XJy4sj
Wed 07 Nov 11:40:55 BST 2018 117 319.00 XLON 18311XJy4si
Wed 07 Nov 11:40:30 BST 2018 1487 319.05 XLON 18311XJy4qi
Wed 07 Nov 11:40:30 BST 2018 672 319.05 CHIX 18311XJy4qh
Wed 07 Nov 11:39:02 BST 2018 851 318.70 XLON 18311XJy4ie
Wed 07 Nov 11:39:02 BST 2018 404 318.70 XLON 18311XJy4id
Wed 07 Nov 11:38:38 BST 2018 1850 318.80 XLON 18311XJy4he
Wed 07 Nov 11:38:38 BST 2018 359 318.80 XLON 18311XJy4hd
Wed 07 Nov 11:38:38 BST 2018 228 318.80 XLON 18311XJy4hb
Wed 07 Nov 11:38:38 BST 2018 586 318.80 XLON 18311XJy4h9
Wed 07 Nov 11:38:38 BST 2018 722 318.80 CHIX 18311XJy4hc
Wed 07 Nov 11:38:38 BST 2018 113 318.80 CHIX 18311XJy4ha
Wed 07 Nov 11:38:38 BST 2018 569 318.80 CHIX 18311XJy4h8
Wed 07 Nov 11:37:10 BST 2018 558 318.80 CHIX 18311XJy4ci
Wed 07 Nov 11:37:10 BST 2018 1143 318.80 XLON 18311XJy4ck
Wed 07 Nov 11:35:40 BST 2018 364 318.95 CHIX 18311XJy46x
Wed 07 Nov 11:35:40 BST 2018 603 318.95 CHIX 18311XJy46w
Wed 07 Nov 11:35:40 BST 2018 1538 318.95 XLON 18311XJy46v
Wed 07 Nov 11:35:40 BST 2018 603 318.95 XLON 18311XJy46u
Wed 07 Nov 11:35:30 BST 2018 49 319.00 XLON 18311XJy45u
Wed 07 Nov 11:35:30 BST 2018 900 319.00 CHIX 18311XJy45t
Wed 07 Nov 11:35:30 BST 2018 1946 319.00 XLON 18311XJy45s
Wed 07 Nov 11:33:26 BST 2018 569 318.90 CHIX 18311XJy3u9
Wed 07 Nov 11:33:26 BST 2018 707 318.90 CHIX 18311XJy3ub
Wed 07 Nov 11:33:26 BST 2018 1566 318.90 XLON 18311XJy3u6
Wed 07 Nov 11:33:26 BST 2018 1215 318.90 XLON 18311XJy3u3
Wed 07 Nov 11:31:56 BST 2018 37 318.95 CHIX 18311XJy3mi
Wed 07 Nov 11:31:56 BST 2018 161 318.95 XLON 18311XJy3mh
Wed 07 Nov 11:31:56 BST 2018 1589 318.95 XLON 18311XJy3mg
Wed 07 Nov 11:31:56 BST 2018 913 318.95 XLON 18311XJy3mf
Wed 07 Nov 11:31:56 BST 2018 1092 318.95 CHIX 18311XJy3me
Wed 07 Nov 11:29:25 BST 2018 1527 319.30 CHIX 18311XJy3ak
Wed 07 Nov 11:29:25 BST 2018 47 319.30 CHIX 18311XJy3aj
Wed 07 Nov 11:29:25 BST 2018 3487 319.30 XLON 18311XJy3ai
Wed 07 Nov 11:29:21 BST 2018 1320 319.40 XLON 18311XJy39v
Wed 07 Nov 11:29:21 BST 2018 1053 319.40 XLON 18311XJy39x
Wed 07 Nov 11:29:21 BST 2018 596 319.40 CHIX 18311XJy39t
Wed 07 Nov 11:29:21 BST 2018 514 319.40 CHIX 18311XJy39u
Wed 07 Nov 11:29:21 BST 2018 341 319.40 CHIX 18311XJy39w
Wed 07 Nov 11:29:13 BST 2018 1 319.50 CHIX 18311XJy387
Wed 07 Nov 11:29:13 BST 2018 336 319.50 CHIX 18311XJy383
Wed 07 Nov 11:29:13 BST 2018 478 319.50 CHIX 18311XJy385
Wed 07 Nov 11:29:13 BST 2018 445 319.50 CHIX 18311XJy384
Wed 07 Nov 11:29:13 BST 2018 489 319.50 CHIX 18311XJy386
Wed 07 Nov 11:29:13 BST 2018 985 319.50 XLON 18311XJy381
Wed 07 Nov 11:29:13 BST 2018 49 319.50 XLON 18311XJy382
Wed 07 Nov 11:28:35 BST 2018 2530 319.60 XLON 18311XJy34i
Wed 07 Nov 11:28:35 BST 2018 492 319.60 CHIX 18311XJy34h
Wed 07 Nov 11:28:35 BST 2018 650 319.60 CHIX 18311XJy34g
Wed 07 Nov 11:27:04 BST 2018 525 319.50 CHIX 18311XJy2z9
Wed 07 Nov 11:27:00 BST 2018 490 319.50 CHIX 18311XJy2yl
Wed 07 Nov 11:27:00 BST 2018 828 319.50 XLON 18311XJy2yk
Wed 07 Nov 11:26:49 BST 2018 2144 319.50 XLON 18311XJy2xj
Wed 07 Nov 11:26:49 BST 2018 968 319.50 CHIX 18311XJy2xi
Wed 07 Nov 11:23:31 BST 2018 2389 319.00 XLON 18311XJy2i3
Wed 07 Nov 11:23:31 BST 2018 1079 319.00 CHIX 18311XJy2i2
Wed 07 Nov 11:23:31 BST 2018 2813 319.05 XLON 18311XJy2i1
Wed 07 Nov 11:23:31 BST 2018 776 319.05 CHIX 18311XJy2i0
Wed 07 Nov 11:23:31 BST 2018 493 319.05 CHIX 18311XJy2hz
Wed 07 Nov 11:21:56 BST 2018 1384 319.00 CHIX 18311XJy297
Wed 07 Nov 11:21:56 BST 2018 649 319.00 CHIX 18311XJy299
Wed 07 Nov 11:21:56 BST 2018 263 319.00 CHIX 18311XJy298
Wed 07 Nov 11:21:56 BST 2018 157 319.00 XLON 18311XJy296
Wed 07 Nov 11:21:56 BST 2018 3067 319.00 XLON 18311XJy295
Wed 07 Nov 11:21:14 BST 2018 531 319.05 XLON 18311XJy26f
Wed 07 Nov 11:21:14 BST 2018 491 319.05 CHIX 18311XJy26g
Wed 07 Nov 11:20:36 BST 2018 61 318.85 XLON 18311XJy23u
Wed 07 Nov 11:20:30 BST 2018 327 318.90 CHIX 18311XJy23n
Wed 07 Nov 11:20:21 BST 2018 594 319.00 CHIX 18311XJy23g
Wed 07 Nov 11:20:21 BST 2018 1048 319.00 XLON 18311XJy23f
Wed 07 Nov 11:20:21 BST 2018 266 319.00 XLON 18311XJy23e
Wed 07 Nov 11:20:01 BST 2018 1411 319.10 XLON 18311XJy21j
Wed 07 Nov 11:20:01 BST 2018 1322 319.10 XLON 18311XJy21g
Wed 07 Nov 11:20:01 BST 2018 598 319.10 CHIX 18311XJy21c
Wed 07 Nov 11:20:01 BST 2018 637 319.10 CHIX 18311XJy21e
Wed 07 Nov 11:19:46 BST 2018 490 319.20 CHIX 18311XJy1wf
Wed 07 Nov 11:19:46 BST 2018 720 319.20 XLON 18311XJy1we
Wed 07 Nov 11:15:14 BST 2018 3976 318.65 XLON 18311XJy181
Wed 07 Nov 11:15:14 BST 2018 2158 318.65 XLON 18311XJy180
Wed 07 Nov 11:15:14 BST 2018 974 318.65 CHIX 18311XJy17z
Wed 07 Nov 11:14:46 BST 2018 514 318.65 CHIX 18311XJy14m
Wed 07 Nov 11:14:46 BST 2018 1194 318.65 XLON 18311XJy14l
Wed 07 Nov 11:14:46 BST 2018 2462 318.70 XLON 18311XJy14k
Wed 07 Nov 11:14:46 BST 2018 1111 318.70 CHIX 18311XJy14j
Wed 07 Nov 11:13:26 BST 2018 644 319.00 XLON 18311XJy0xx
Wed 07 Nov 11:13:26 BST 2018 491 319.00 CHIX 18311XJy0xw
Wed 07 Nov 11:13:01 BST 2018 507 319.15 CHIX 18311XJy0wj
Wed 07 Nov 11:13:01 BST 2018 829 319.15 CHIX 18311XJy0wi
Wed 07 Nov 11:13:01 BST 2018 1522 319.15 XLON 18311XJy0wh
Wed 07 Nov 11:13:01 BST 2018 315 319.15 XLON 18311XJy0wg
Wed 07 Nov 11:12:17 BST 2018 2732 319.30 XLON 18311XJy0pk
Wed 07 Nov 11:12:17 BST 2018 566 319.30 CHIX 18311XJy0pl
Wed 07 Nov 11:12:17 BST 2018 736 319.30 CHIX 18311XJy0pn
Wed 07 Nov 11:12:17 BST 2018 667 319.30 CHIX 18311XJy0pj
Wed 07 Nov 11:12:13 BST 2018 7 319.35 XLON 18311XJy0p0
Wed 07 Nov 11:12:13 BST 2018 119 319.35 XLON 18311XJy0p2
Wed 07 Nov 11:12:13 BST 2018 2213 319.35 XLON 18311XJy0oy
Wed 07 Nov 11:12:13 BST 2018 283 319.35 CHIX 18311XJy0p3
Wed 07 Nov 11:12:13 BST 2018 671 319.35 CHIX 18311XJy0oz
Wed 07 Nov 11:12:13 BST 2018 204 319.35 CHIX 18311XJy0p1
Wed 07 Nov 11:12:13 BST 2018 668 319.35 CHIX 18311XJy0ow
Wed 07 Nov 11:12:13 BST 2018 999 319.35 CHIX 18311XJy0ox
Wed 07 Nov 11:10:45 BST 2018 300 319.50 CHIX 18311XJy0hn
Wed 07 Nov 11:10:00 BST 2018 218 319.65 CHIX 18311XJy0fk
Wed 07 Nov 11:10:00 BST 2018 889 319.65 CHIX 18311XJy0fj
Wed 07 Nov 11:10:00 BST 2018 2454 319.65 XLON 18311XJy0fi
Wed 07 Nov 11:09:12 BST 2018 1027 319.45 XLON 18311XJy0am
Wed 07 Nov 11:09:12 BST 2018 501 319.45 CHIX 18311XJy0ai
Wed 07 Nov 11:06:16 BST 2018 767 319.40 CHIX 18311XJxzvy
Wed 07 Nov 11:06:16 BST 2018 490 319.40 CHIX 18311XJxzvz
Wed 07 Nov 11:06:16 BST 2018 963 319.40 XLON 18311XJxzvv
Wed 07 Nov 11:06:16 BST 2018 687 319.40 XLON 18311XJxzvx
Wed 07 Nov 11:06:16 BST 2018 733 319.40 XLON 18311XJxzvu
Wed 07 Nov 11:06:16 BST 2018 707 319.45 CHIX 18311XJxzvs
Wed 07 Nov 11:06:16 BST 2018 615 319.45 CHIX 18311XJxzvt
Wed 07 Nov 11:06:16 BST 2018 570 319.45 XLON 18311XJxzvq
Wed 07 Nov 11:06:16 BST 2018 1360 319.45 XLON 18311XJxzvr
Wed 07 Nov 11:06:16 BST 2018 995 319.45 XLON 18311XJxzvp
Wed 07 Nov 11:05:43 BST 2018 1 319.50 CHIX 18311XJxzsg
Wed 07 Nov 11:05:43 BST 2018 490 319.50 CHIX 18311XJxzsc
Wed 07 Nov 11:05:43 BST 2018 489 319.50 CHIX 18311XJxzse
Wed 07 Nov 11:05:43 BST 2018 531 319.50 CHIX 18311XJxzsb
Wed 07 Nov 11:05:43 BST 2018 446 319.50 XLON 18311XJxzs7
Wed 07 Nov 11:05:43 BST 2018 610 319.50 XLON 18311XJxzs9
Wed 07 Nov 11:05:43 BST 2018 1088 319.50 XLON 18311XJxzs5
Wed 07 Nov 11:05:28 BST 2018 424 319.55 CHIX 18311XJxzpu
Wed 07 Nov 11:05:28 BST 2018 609 319.55 CHIX 18311XJxzpt
Wed 07 Nov 11:05:28 BST 2018 55 319.55 XLON 18311XJxzps
Wed 07 Nov 11:05:28 BST 2018 1246 319.55 XLON 18311XJxzpr
Wed 07 Nov 11:05:28 BST 2018 100 319.55 XLON 18311XJxzpq
Wed 07 Nov 11:00:30 BST 2018 1276 319.60 CHIX 18311XJxyok
Wed 07 Nov 11:00:30 BST 2018 13 319.60 XLON 18311XJxyoj
Wed 07 Nov 11:00:30 BST 2018 2813 319.60 XLON 18311XJxyoi
Wed 07 Nov 11:00:29 BST 2018 205 319.65 CHIX 18311XJxyoh
Wed 07 Nov 11:00:29 BST 2018 904 319.65 CHIX 18311XJxyog
Wed 07 Nov 11:00:29 BST 2018 1731 319.70 CHIX 18311XJxyof
Wed 07 Nov 11:00:29 BST 2018 3839 319.70 XLON 18311XJxyoc
Wed 07 Nov 11:00:29 BST 2018 167 319.65 XLON 18311XJxyoe
Wed 07 Nov 11:00:29 BST 2018 1458 319.65 XLON 18311XJxyod
Wed 07 Nov 11:00:25 BST 2018 543 319.65 XLON 18311XJxyo0
Wed 07 Nov 10:59:59 BST 2018 665 319.70 CHIX 18311XJxyly
Wed 07 Nov 10:59:59 BST 2018 1211 319.70 CHIX 18311XJxylu
Wed 07 Nov 10:59:59 BST 2018 231 319.70 CHIX 18311XJxylw
Wed 07 Nov 10:59:59 BST 2018 2685 319.70 XLON 18311XJxylt
Wed 07 Nov 10:57:56 BST 2018 2084 319.45 XLON 18311XJxy67
Wed 07 Nov 10:57:56 BST 2018 33 319.45 CHIX 18311XJxy66
Wed 07 Nov 10:57:56 BST 2018 92 319.45 XLON 18311XJxy65
Wed 07 Nov 10:57:56 BST 2018 950 319.45 CHIX 18311XJxy64
Wed 07 Nov 10:57:51 BST 2018 524 319.50 CHIX 18311XJxy5e
Wed 07 Nov 10:57:51 BST 2018 603 319.50 CHIX 18311XJxy5d
Wed 07 Nov 10:57:51 BST 2018 1335 319.50 XLON 18311XJxy5c
Wed 07 Nov 10:57:29 BST 2018 529 319.60 CHIX 18311XJxy2v
Wed 07 Nov 10:56:09 BST 2018 579 319.50 CHIX 18311XJxxv6
Wed 07 Nov 10:56:09 BST 2018 2724 319.55 XLON 18311XJxxv5
Wed 07 Nov 10:56:09 BST 2018 1230 319.55 CHIX 18311XJxxv1
Wed 07 Nov 10:56:09 BST 2018 362 319.55 CHIX 18311XJxxv4
Wed 07 Nov 10:54:55 BST 2018 1475 319.75 CHIX 18311XJxxm1
Wed 07 Nov 10:54:55 BST 2018 3271 319.75 XLON 18311XJxxly
Wed 07 Nov 10:52:24 BST 2018 964 319.50 XLON 18311XJxx7g
Wed 07 Nov 10:52:24 BST 2018 886 319.50 CHIX 18311XJxx7f
Wed 07 Nov 10:52:24 BST 2018 1000 319.50 XLON 18311XJxx7e
Wed 07 Nov 10:52:12 BST 2018 1440 319.60 XLON 18311XJxx5n
Wed 07 Nov 10:52:12 BST 2018 1081 319.60 CHIX 18311XJxx5p
Wed 07 Nov 10:52:12 BST 2018 954 319.60 XLON 18311XJxx5m
Wed 07 Nov 10:50:02 BST 2018 1168 319.70 CHIX 18311XJxwp2
Wed 07 Nov 10:50:02 BST 2018 2189 319.70 XLON 18311XJxwp1
Wed 07 Nov 10:50:02 BST 2018 400 319.70 XLON 18311XJxwp0
Wed 07 Nov 10:49:46 BST 2018 1929 319.75 CHIX 18311XJxwo5
Wed 07 Nov 10:49:46 BST 2018 4276 319.75 XLON 18311XJxwo3
Wed 07 Nov 10:47:13 BST 2018 2877 319.55 XLON 18311XJxw71
Wed 07 Nov 10:46:59 BST 2018 1206 319.60 CHIX 18311XJxw3j
Wed 07 Nov 10:46:59 BST 2018 2172 319.60 XLON 18311XJxw3i
Wed 07 Nov 10:46:59 BST 2018 500 319.60 XLON 18311XJxw3h
Wed 07 Nov 10:46:56 BST 2018 1110 319.65 CHIX 18311XJxw2e
Wed 07 Nov 10:46:56 BST 2018 2458 319.65 XLON 18311XJxw2d
Wed 07 Nov 10:45:35 BST 2018 675 319.15 CHIX 18311XJxvuj
Wed 07 Nov 10:45:35 BST 2018 1494 319.15 XLON 18311XJxvui
Wed 07 Nov 10:45:25 BST 2018 607 319.35 CHIX 18311XJxvtx
Wed 07 Nov 10:45:25 BST 2018 64 319.35 XLON 18311XJxvtw
Wed 07 Nov 10:45:25 BST 2018 149 319.35 XLON 18311XJxvtv
Wed 07 Nov 10:45:25 BST 2018 1193 319.35 XLON 18311XJxvtu
Wed 07 Nov 10:44:16 BST 2018 1751 319.25 XLON 18311XJxvna
Wed 07 Nov 10:44:10 BST 2018 1006 319.30 CHIX 18311XJxvn3
Wed 07 Nov 10:44:10 BST 2018 691 319.30 CHIX 18311XJxvn4
Wed 07 Nov 10:44:10 BST 2018 2228 319.30 XLON 18311XJxvn2
Wed 07 Nov 10:43:59 BST 2018 215 319.40 CHIX 18311XJxvl9
Wed 07 Nov 10:43:59 BST 2018 250 319.40 CHIX 18311XJxvl8
Wed 07 Nov 10:43:56 BST 2018 597 319.45 CHIX 18311XJxvkj
Wed 07 Nov 10:43:56 BST 2018 554 319.45 CHIX 18311XJxvki
Wed 07 Nov 10:43:56 BST 2018 1322 319.45 XLON 18311XJxvkh
Wed 07 Nov 10:43:56 BST 2018 100 319.45 XLON 18311XJxvkg
Wed 07 Nov 10:43:20 BST 2018 1037 319.40 XLON 18311XJxven
Wed 07 Nov 10:43:19 BST 2018 513 319.45 CHIX 18311XJxvej
Wed 07 Nov 10:42:12 BST 2018 724 319.05 CHIX 18311XJxv6f
Wed 07 Nov 10:42:12 BST 2018 1313 319.00 XLON 18311XJxv6e
Wed 07 Nov 10:41:48 BST 2018 570 319.15 CHIX 18311XJxv3p
Wed 07 Nov 10:41:48 BST 2018 1263 319.15 XLON 18311XJxv3o
Wed 07 Nov 10:39:34 BST 2018 491 318.95 CHIX 18311XJxuqo
Wed 07 Nov 10:39:34 BST 2018 370 318.95 CHIX 18311XJxuqp
Wed 07 Nov 10:39:34 BST 2018 940 318.95 XLON 18311XJxuqn
Wed 07 Nov 10:39:30 BST 2018 44 318.95 XLON 18311XJxupf
Wed 07 Nov 10:39:30 BST 2018 700 319.00 CHIX 18311XJxupg
Wed 07 Nov 10:39:30 BST 2018 1548 319.00 XLON 18311XJxupe
Wed 07 Nov 10:39:10 BST 2018 491 319.10 CHIX 18311XJxunr
Wed 07 Nov 10:39:10 BST 2018 91 319.10 CHIX 18311XJxunq
Wed 07 Nov 10:39:10 BST 2018 815 319.10 XLON 18311XJxunn
Wed 07 Nov 10:39:10 BST 2018 149 319.10 XLON 18311XJxunp
Wed 07 Nov 10:39:10 BST 2018 759 319.10 XLON 18311XJxuno
Wed 07 Nov 10:39:10 BST 2018 400 319.10 CHIX 18311XJxunm
Wed 07 Nov 10:38:48 BST 2018 1 319.20 CHIX 18311XJxuml
Wed 07 Nov 10:38:48 BST 2018 775 319.20 CHIX 18311XJxumk
Wed 07 Nov 10:38:48 BST 2018 749 319.20 CHIX 18311XJxumj
Wed 07 Nov 10:38:48 BST 2018 1716 319.20 XLON 18311XJxumi
Wed 07 Nov 10:38:48 BST 2018 1658 319.20 XLON 18311XJxumh
Wed 07 Nov 10:38:46 BST 2018 602 319.25 XLON 18311XJxumd
Wed 07 Nov 10:38:46 BST 2018 8 319.25 XLON 18311XJxumc
Wed 07 Nov 10:38:46 BST 2018 490 319.25 CHIX 18311XJxumb
Wed 07 Nov 10:36:48 BST 2018 620 318.80 XLON 18311XJxu34
Wed 07 Nov 10:36:48 BST 2018 85 318.80 XLON 18311XJxu36
Wed 07 Nov 10:36:48 BST 2018 491 318.80 CHIX 18311XJxu35
Wed 07 Nov 10:36:24 BST 2018 913 318.95 CHIX 18311XJxtzf
Wed 07 Nov 10:36:24 BST 2018 914 318.95 XLON 18311XJxtze
Wed 07 Nov 10:36:24 BST 2018 1108 318.95 XLON 18311XJxtzd
Wed 07 Nov 10:36:11 BST 2018 676 318.95 CHIX 18311XJxtxz
Wed 07 Nov 10:36:03 BST 2018 560 318.95 CHIX 18311XJxtwk
Wed 07 Nov 10:36:03 BST 2018 1358 318.95 XLON 18311XJxtwj
Wed 07 Nov 10:36:03 BST 2018 1145 318.95 XLON 18311XJxtwh
Wed 07 Nov 10:36:03 BST 2018 137 318.95 XLON 18311XJxtwi
Wed 07 Nov 10:34:32 BST 2018 2174 318.65 XLON 18311XJxthw
Wed 07 Nov 10:34:32 BST 2018 982 318.65 CHIX 18311XJxthv
Wed 07 Nov 10:32:59 BST 2018 394 318.45 CHIX 18311XJxt30
Wed 07 Nov 10:32:59 BST 2018 157 318.45 CHIX 18311XJxt2z
Wed 07 Nov 10:32:57 BST 2018 812 318.50 CHIX 18311XJxt2y
Wed 07 Nov 10:32:57 BST 2018 1800 318.50 XLON 18311XJxt2x
Wed 07 Nov 10:32:53 BST 2018 81 318.60 CHIX 18311XJxt25
Wed 07 Nov 10:32:53 BST 2018 557 318.60 XLON 18311XJxt20
Wed 07 Nov 10:32:53 BST 2018 1009 318.60 XLON 18311XJxt23
Wed 07 Nov 10:32:53 BST 2018 1048 318.60 XLON 18311XJxt1v
Wed 07 Nov 10:32:53 BST 2018 726 318.60 CHIX 18311XJxt1u
Wed 07 Nov 10:32:53 BST 2018 412 318.60 CHIX 18311XJxt1x
Wed 07 Nov 10:31:40 BST 2018 752 318.40 CHIX 18311XJxstx
Wed 07 Nov 10:31:40 BST 2018 205 318.40 CHIX 18311XJxstw
Wed 07 Nov 10:31:40 BST 2018 1663 318.40 XLON 18311XJxstv
Wed 07 Nov 10:31:40 BST 2018 2625 318.45 XLON 18311XJxsts
Wed 07 Nov 10:31:40 BST 2018 668 318.45 XLON 18311XJxstu
Wed 07 Nov 10:31:40 BST 2018 492 318.45 CHIX 18311XJxstt
Wed 07 Nov 10:31:40 BST 2018 1185 318.45 CHIX 18311XJxstr
Wed 07 Nov 10:30:57 BST 2018 762 318.40 CHIX 18311XJxsna
Wed 07 Nov 10:27:57 BST 2018 593 318.05 CHIX 18311XJxrue
Wed 07 Nov 10:27:57 BST 2018 1312 318.05 XLON 18311XJxrud
Wed 07 Nov 10:27:08 BST 2018 1946 318.15 XLON 18311XJxro9
Wed 07 Nov 10:27:08 BST 2018 490 318.15 CHIX 18311XJxrob
Wed 07 Nov 10:27:08 BST 2018 260 318.15 CHIX 18311XJxroa
Wed 07 Nov 10:27:08 BST 2018 130 318.15 CHIX 18311XJxro1
Wed 07 Nov 10:26:26 BST 2018 562 318.60 CHIX 18311XJxrg7
Wed 07 Nov 10:26:26 BST 2018 848 318.60 CHIX 18311XJxrg6
Wed 07 Nov 10:26:26 BST 2018 1879 318.60 XLON 18311XJxrg5
Wed 07 Nov 10:26:26 BST 2018 2622 318.65 XLON 18311XJxrg1
Wed 07 Nov 10:26:26 BST 2018 587 318.65 CHIX 18311XJxrg4
Wed 07 Nov 10:26:26 BST 2018 994 318.65 CHIX 18311XJxrg3
Wed 07 Nov 10:26:26 BST 2018 190 318.65 CHIX 18311XJxrg0
Wed 07 Nov 10:26:21 BST 2018 991 318.70 CHIX 18311XJxrf8
Wed 07 Nov 10:26:21 BST 2018 2194 318.70 XLON 18311XJxrf5
Wed 07 Nov 10:26:12 BST 2018 1494 318.70 XLON 18311XJxrdm
Wed 07 Nov 10:26:12 BST 2018 12 318.70 XLON 18311XJxrdo
Wed 07 Nov 10:26:12 BST 2018 12 318.70 XLON 18311XJxrdn
Wed 07 Nov 10:26:12 BST 2018 1 318.75 XLON 18311XJxrdl
Wed 07 Nov 10:26:12 BST 2018 776 318.75 XLON 18311XJxrdk
Wed 07 Nov 10:26:12 BST 2018 491 318.75 CHIX 18311XJxrdj
Wed 07 Nov 10:25:48 BST 2018 294 318.75 CHIX 18311XJxrb7
Wed 07 Nov 10:24:59 BST 2018 360 318.65 XLON 18311XJxr69
Wed 07 Nov 10:24:59 BST 2018 433 318.65 XLON 18311XJxr68
Wed 07 Nov 10:24:59 BST 2018 491 318.65 CHIX 18311XJxr66
Wed 07 Nov 10:24:58 BST 2018 310 318.75 CHIX 18311XJxr62
Wed 07 Nov 10:24:58 BST 2018 764 318.80 XLON 18311XJxr61
Wed 07 Nov 10:24:58 BST 2018 491 318.80 CHIX 18311XJxr60
Wed 07 Nov 10:23:00 BST 2018 271 318.60 CHIX 18311XJxqm1
Wed 07 Nov 10:22:40 BST 2018 940 318.60 CHIX 18311XJxqjv
Wed 07 Nov 10:22:40 BST 2018 1558 318.60 XLON 18311XJxqju
Wed 07 Nov 10:22:40 BST 2018 523 318.60 XLON 18311XJxqjt
Wed 07 Nov 10:22:08 BST 2018 810 318.55 CHIX 18311XJxqa1
Wed 07 Nov 10:22:08 BST 2018 1792 318.55 XLON 18311XJxqa0
Wed 07 Nov 10:22:07 BST 2018 491 318.60 CHIX 18311XJxq9z
Wed 07 Nov 10:22:07 BST 2018 510 318.60 XLON 18311XJxq9y
Wed 07 Nov 10:20:45 BST 2018 495 318.65 XLON 18311XJxpvw
Wed 07 Nov 10:20:45 BST 2018 513 318.65 XLON 18311XJxpvt
Wed 07 Nov 10:20:45 BST 2018 493 318.65 CHIX 18311XJxpvs
Wed 07 Nov 10:20:44 BST 2018 1085 318.75 CHIX 18311XJxpvn
Wed 07 Nov 10:20:44 BST 2018 1871 318.75 XLON 18311XJxpvm
Wed 07 Nov 10:20:44 BST 2018 532 318.75 XLON 18311XJxpvl
Wed 07 Nov 10:18:50 BST 2018 2299 318.60 XLON 18311XJxpgy
Wed 07 Nov 10:18:44 BST 2018 1683 318.70 CHIX 18311XJxpg0
Wed 07 Nov 10:18:44 BST 2018 2576 318.70 XLON 18311XJxpfx
Wed 07 Nov 10:18:44 BST 2018 1156 318.70 XLON 18311XJxpfv
Wed 07 Nov 10:18:09 BST 2018 569 318.90 CHIX 18311XJxpaj
Wed 07 Nov 10:18:09 BST 2018 305 318.90 CHIX 18311XJxpap
Wed 07 Nov 10:18:09 BST 2018 1250 318.90 XLON 18311XJxpai
Wed 07 Nov 10:18:02 BST 2018 271 318.95 CHIX 18311XJxpa7
Wed 07 Nov 10:18:02 BST 2018 121 318.95 XLON 18311XJxpa6
Wed 07 Nov 10:18:02 BST 2018 797 318.95 XLON 18311XJxpa5
Wed 07 Nov 10:18:00 BST 2018 408 318.95 CHIX 18311XJxp9w
Wed 07 Nov 10:17:20 BST 2018 443 319.00 CHIX 18311XJxp5f
Wed 07 Nov 10:16:43 BST 2018 626 319.10 CHIX 18311XJxp1y
Wed 07 Nov 10:15:56 BST 2018 618 319.00 CHIX 18311XJxowy
Wed 07 Nov 10:15:56 BST 2018 1368 319.00 XLON 18311XJxoww
Wed 07 Nov 10:15:55 BST 2018 607 319.05 CHIX 18311XJxowt
Wed 07 Nov 10:15:55 BST 2018 397 319.05 XLON 18311XJxows
Wed 07 Nov 10:15:55 BST 2018 947 319.05 XLON 18311XJxowr
Wed 07 Nov 10:15:52 BST 2018 108 319.20 CHIX 18311XJxowm
Wed 07 Nov 10:15:52 BST 2018 460 319.20 CHIX 18311XJxowl
Wed 07 Nov 10:15:52 BST 2018 1255 319.20 XLON 18311XJxowk
Wed 07 Nov 10:14:23 BST 2018 696 318.70 CHIX 18311XJxol1
Wed 07 Nov 10:14:13 BST 2018 2627 318.80 XLON 18311XJxokp
Wed 07 Nov 10:14:13 BST 2018 1185 318.80 CHIX 18311XJxokr
Wed 07 Nov 10:13:35 BST 2018 617 318.90 CHIX 18311XJxoft
Wed 07 Nov 10:13:35 BST 2018 575 318.90 CHIX 18311XJxofs
Wed 07 Nov 10:13:35 BST 2018 729 318.90 XLON 18311XJxofp
Wed 07 Nov 10:13:35 BST 2018 8 318.90 XLON 18311XJxofr
Wed 07 Nov 10:13:35 BST 2018 126 318.90 XLON 18311XJxofq
Wed 07 Nov 10:13:13 BST 2018 543 318.90 XLON 18311XJxoa9
Wed 07 Nov 10:12:58 BST 2018 1335 319.10 CHIX 18311XJxo7u
Wed 07 Nov 10:12:58 BST 2018 2958 319.10 XLON 18311XJxo7t
Wed 07 Nov 10:12:47 BST 2018 234 319.20 CHIX 18311XJxo6t
Wed 07 Nov 10:11:52 BST 2018 426 319.00 XLON 18311XJxo0k
Wed 07 Nov 10:11:52 BST 2018 810 319.00 XLON 18311XJxo0f
Wed 07 Nov 10:11:52 BST 2018 822 319.00 XLON 18311XJxo0i
Wed 07 Nov 10:11:52 BST 2018 491 319.00 CHIX 18311XJxo0h
Wed 07 Nov 10:11:52 BST 2018 491 319.00 CHIX 18311XJxo0g
Wed 07 Nov 10:11:52 BST 2018 491 319.00 CHIX 18311XJxo0j
Wed 07 Nov 10:11:52 BST 2018 139 319.00 XLON 18311XJxo0d
Wed 07 Nov 10:11:16 BST 2018 613 319.15 CHIX 18311XJxnx5
Wed 07 Nov 10:11:14 BST 2018 594 319.20 CHIX 18311XJxnws
Wed 07 Nov 10:11:14 BST 2018 116 319.20 XLON 18311XJxnwr
Wed 07 Nov 10:11:14 BST 2018 1209 319.20 XLON 18311XJxnwq
Wed 07 Nov 10:11:14 BST 2018 935 319.20 XLON 18311XJxnwp
Wed 07 Nov 10:11:14 BST 2018 120 319.20 XLON 18311XJxnwm
Wed 07 Nov 10:11:14 BST 2018 599 319.20 CHIX 18311XJxnwo
Wed 07 Nov 10:11:14 BST 2018 570 319.20 CHIX 18311XJxnwn
Wed 07 Nov 10:11:14 BST 2018 208 319.20 XLON 18311XJxnwl
Wed 07 Nov 10:10:42 BST 2018 337 319.30 CHIX 18311XJxnre
Wed 07 Nov 10:10:40 BST 2018 219 319.45 BATE 18311XJxnr2
Wed 07 Nov 10:10:30 BST 2018 490 319.40 CHIX 18311XJxnqe
Wed 07 Nov 10:10:30 BST 2018 524 319.40 XLON 18311XJxnqd
Wed 07 Nov 10:10:25 BST 2018 423 319.45 CHIX 18311XJxnpe
Wed 07 Nov 10:10:25 BST 2018 545 319.45 CHIX 18311XJxnpg
Wed 07 Nov 10:10:25 BST 2018 490 319.45 CHIX 18311XJxnpf
Wed 07 Nov 10:10:24 BST 2018 67 319.45 CHIX 18311XJxnp4
Wed 07 Nov 10:10:24 BST 2018 912 319.45 XLON 18311XJxnp3
Wed 07 Nov 10:10:24 BST 2018 631 319.45 XLON 18311XJxnp2
Wed 07 Nov 10:10:22 BST 2018 190 319.55 CHIX 18311XJxnon
Wed 07 Nov 10:10:21 BST 2018 41 319.60 XLON 18311XJxnod
Wed 07 Nov 10:06:37 BST 2018 581 318.05 XLON 18311XJxmyq
Wed 07 Nov 10:06:02 BST 2018 1282 318.20 XLON 18311XJxmvk
Wed 07 Nov 10:05:22 BST 2018 402 318.05 CHIX 18311XJxmp5
Wed 07 Nov 10:05:22 BST 2018 495 318.05 CHIX 18311XJxmp4
Wed 07 Nov 10:05:22 BST 2018 568 318.05 XLON 18311XJxmp1
Wed 07 Nov 10:05:22 BST 2018 492 318.05 CHIX 18311XJxmp0
Wed 07 Nov 10:05:22 BST 2018 58 318.05 CHIX 18311XJxmp2
Wed 07 Nov 10:05:22 BST 2018 344 318.05 XLON 18311XJxmoz
Wed 07 Nov 10:05:20 BST 2018 501 318.10 CHIX 18311XJxmom
Wed 07 Nov 10:05:20 BST 2018 174 318.10 CHIX 18311XJxmol
Wed 07 Nov 10:05:20 BST 2018 326 318.10 CHIX 18311XJxmok
Wed 07 Nov 10:05:14 BST 2018 1492 318.10 XLON 18311XJxmn3
Wed 07 Nov 10:05:14 BST 2018 339 318.20 CHIX 18311XJxmn2
Wed 07 Nov 10:05:14 BST 2018 486 318.20 CHIX 18311XJxmn1
Wed 07 Nov 10:05:14 BST 2018 1826 318.20 XLON 18311XJxmn0
Wed 07 Nov 10:04:40 BST 2018 310 318.30 XLON 18311XJxmkd
Wed 07 Nov 10:04:40 BST 2018 407 318.35 CHIX 18311XJxmka
Wed 07 Nov 10:03:05 BST 2018 85 318.55 XLON 18311XJxmam
Wed 07 Nov 10:03:05 BST 2018 1177 318.55 CHIX 18311XJxman
Wed 07 Nov 10:03:05 BST 2018 1500 318.55 XLON 18311XJxmak
Wed 07 Nov 10:03:05 BST 2018 1022 318.55 XLON 18311XJxmal
Wed 07 Nov 10:03:04 BST 2018 506 318.55 CHIX 18311XJxmab
Wed 07 Nov 10:02:31 BST 2018 11 318.60 XLON 18311XJxm8v
Wed 07 Nov 10:02:31 BST 2018 120 318.60 XLON 18311XJxm8w
Wed 07 Nov 10:02:31 BST 2018 1710 318.60 XLON 18311XJxm8t
Wed 07 Nov 10:02:31 BST 2018 420 318.60 CHIX 18311XJxm8u
Wed 07 Nov 10:02:31 BST 2018 772 318.60 CHIX 18311XJxm8r
Wed 07 Nov 10:02:31 BST 2018 560 318.60 CHIX 18311XJxm8s
Wed 07 Nov 10:02:31 BST 2018 891 318.65 CHIX 18311XJxm8p
Wed 07 Nov 10:02:31 BST 2018 550 318.65 CHIX 18311XJxm8q
Wed 07 Nov 10:02:31 BST 2018 1973 318.65 XLON 18311XJxm8n
Wed 07 Nov 10:02:31 BST 2018 1126 318.65 XLON 18311XJxm8o
Wed 07 Nov 10:01:05 BST 2018 122 318.40 CHIX 18311XJxlzu
Wed 07 Nov 10:01:05 BST 2018 1201 318.40 CHIX 18311XJxlzt
Wed 07 Nov 10:01:05 BST 2018 2432 318.40 XLON 18311XJxlzs
Wed 07 Nov 10:01:05 BST 2018 500 318.40 XLON 18311XJxlzr
Wed 07 Nov 10:00:16 BST 2018 136 318.40 CHIX 18311XJxlu9
Wed 07 Nov 10:00:16 BST 2018 660 318.40 CHIX 18311XJxlu8
Wed 07 Nov 10:00:16 BST 2018 1762 318.40 XLON 18311XJxlu7
Wed 07 Nov 10:00:08 BST 2018 1267 318.45 CHIX 18311XJxlt9
Wed 07 Nov 10:00:08 BST 2018 787 318.45 XLON 18311XJxlt6
Wed 07 Nov 10:00:08 BST 2018 2023 318.45 XLON 18311XJxlt5
Wed 07 Nov 09:59:30 BST 2018 1294 318.40 CHIX 18311XJxlnj
Wed 07 Nov 09:59:30 BST 2018 2868 318.40 XLON 18311XJxlni
Wed 07 Nov 09:54:54 BST 2018 1152 317.80 CHIX 18311XJxkuo
Wed 07 Nov 09:54:54 BST 2018 208 317.80 CHIX 18311XJxkun
Wed 07 Nov 09:54:54 BST 2018 235 317.80 XLON 18311XJxkum
Wed 07 Nov 09:54:54 BST 2018 2779 317.80 XLON 18311XJxkul
Wed 07 Nov 09:54:20 BST 2018 931 318.15 CHIX 18311XJxkq1
Wed 07 Nov 09:54:20 BST 2018 1462 318.15 XLON 18311XJxkq0
Wed 07 Nov 09:54:20 BST 2018 600 318.15 XLON 18311XJxkpz
Wed 07 Nov 09:53:18 BST 2018 1037 317.95 CHIX 18311XJxkhw
Wed 07 Nov 09:53:18 BST 2018 1296 317.95 XLON 18311XJxkhv
Wed 07 Nov 09:53:18 BST 2018 1000 317.95 XLON 18311XJxkhu
Wed 07 Nov 09:53:14 BST 2018 1413 318.05 CHIX 18311XJxkhq
Wed 07 Nov 09:53:14 BST 2018 3130 318.05 XLON 18311XJxkhp
Wed 07 Nov 09:52:25 BST 2018 220 317.95 XLON 18311XJxken
Wed 07 Nov 09:51:26 BST 2018 1391 317.95 CHIX 18311XJxk8v
Wed 07 Nov 09:51:26 BST 2018 1588 317.95 XLON 18311XJxk8u
Wed 07 Nov 09:51:26 BST 2018 1495 317.95 XLON 18311XJxk8t
Wed 07 Nov 09:51:18 BST 2018 2077 318.05 XLON 18311XJxk7r
Wed 07 Nov 09:51:18 BST 2018 647 318.05 CHIX 18311XJxk7q
Wed 07 Nov 09:51:18 BST 2018 938 318.05 CHIX 18311XJxk7p
Wed 07 Nov 09:51:18 BST 2018 561 318.10 CHIX 18311XJxk7o
Wed 07 Nov 09:49:35 BST 2018 1019 317.85 XLON 18311XJxjwd
Wed 07 Nov 09:49:35 BST 2018 498 317.85 CHIX 18311XJxjwc
Wed 07 Nov 09:49:21 BST 2018 527 318.00 CHIX 18311XJxju7
Wed 07 Nov 09:49:21 BST 2018 266 318.00 XLON 18311XJxju6
Wed 07 Nov 09:48:02 BST 2018 221 317.70 CHIX 18311XJxjn5
Wed 07 Nov 09:47:48 BST 2018 871 317.85 XLON 18311XJxjm2
Wed 07 Nov 09:47:48 BST 2018 150 317.85 XLON 18311XJxjm1
Wed 07 Nov 09:47:48 BST 2018 492 317.85 CHIX 18311XJxjm0
Wed 07 Nov 09:47:48 BST 2018 454 317.85 CHIX 18311XJxjlz
Wed 07 Nov 09:44:54 BST 2018 1391 317.95 CHIX 18311XJxj6h
Wed 07 Nov 09:44:54 BST 2018 3081 317.95 XLON 18311XJxj6g
Wed 07 Nov 09:44:54 BST 2018 2579 318.00 CHIX 18311XJxj6f
Wed 07 Nov 09:44:54 BST 2018 5719 318.00 XLON 18311XJxj6e
Wed 07 Nov 09:44:37 BST 2018 1256 318.15 XLON 18311XJxj3z
Wed 07 Nov 09:44:37 BST 2018 570 318.15 CHIX 18311XJxj3y
Wed 07 Nov 09:44:34 BST 2018 806 318.25 CHIX 18311XJxj3p
Wed 07 Nov 09:44:34 BST 2018 327 318.25 CHIX 18311XJxj3o
Wed 07 Nov 09:44:34 BST 2018 950 318.25 CHIX 18311XJxj3n
Wed 07 Nov 09:44:34 BST 2018 2829 318.25 XLON 18311XJxj3l
Wed 07 Nov 09:44:34 BST 2018 1786 318.25 XLON 18311XJxj3m
Wed 07 Nov 09:42:11 BST 2018 2706 318.00 XLON 18311XJxios
Wed 07 Nov 09:42:11 BST 2018 1221 318.00 CHIX 18311XJxior
Wed 07 Nov 09:42:11 BST 2018 1279 318.10 BATE 18311XJxioq
Wed 07 Nov 09:42:11 BST 2018 298 318.10 CHIX 18311XJxiop
Wed 07 Nov 09:42:11 BST 2018 570 318.10 CHIX 18311XJxioo
Wed 07 Nov 09:42:11 BST 2018 1191 318.10 XLON 18311XJxion
Wed 07 Nov 09:41:06 BST 2018 570 318.30 CHIX 18311XJxii8
Wed 07 Nov 09:41:06 BST 2018 715 318.30 XLON 18311XJxii7
Wed 07 Nov 09:41:06 BST 2018 498 318.30 XLON 18311XJxii6
Wed 07 Nov 09:40:12 BST 2018 147 318.00 CHIX 18311XJxieo
Wed 07 Nov 09:40:12 BST 2018 950 318.00 CHIX 18311XJxiel
Wed 07 Nov 09:40:12 BST 2018 521 318.00 CHIX 18311XJxiei
Wed 07 Nov 09:40:12 BST 2018 811 318.00 XLON 18311XJxien
Wed 07 Nov 09:40:12 BST 2018 1000 318.00 XLON 18311XJxiej
Wed 07 Nov 09:40:12 BST 2018 1774 318.00 XLON 18311XJxieh
Wed 07 Nov 09:39:00 BST 2018 704 318.00 CHIX 18311XJxi68
Wed 07 Nov 09:39:00 BST 2018 561 318.00 XLON 18311XJxi67
Wed 07 Nov 09:39:00 BST 2018 1000 318.00 XLON 18311XJxi66
Wed 07 Nov 09:38:41 BST 2018 1 318.25 CHIX 18311XJxi4q
Wed 07 Nov 09:38:41 BST 2018 892 318.25 CHIX 18311XJxi4p
Wed 07 Nov 09:38:41 BST 2018 1978 318.25 XLON 18311XJxi4o
Wed 07 Nov 09:37:59 BST 2018 122 317.90 CHIX 18311XJxi16
Wed 07 Nov 09:37:59 BST 2018 770 317.90 CHIX 18311XJxi12
Wed 07 Nov 09:37:59 BST 2018 180 317.90 CHIX 18311XJxi14
Wed 07 Nov 09:37:59 BST 2018 1706 317.90 XLON 18311XJxi11
Wed 07 Nov 09:37:57 BST 2018 660 318.00 CHIX 18311XJxi0y
Wed 07 Nov 09:37:57 BST 2018 1462 318.00 XLON 18311XJxi0x
Wed 07 Nov 09:37:57 BST 2018 26 318.00 XLON 18311XJxi0w
Wed 07 Nov 09:35:33 BST 2018 493 317.65 CHIX 18311XJxhjt
Wed 07 Nov 09:35:33 BST 2018 975 317.65 XLON 18311XJxhjs
Wed 07 Nov 09:35:26 BST 2018 1 317.75 CHIX 18311XJxhj4
Wed 07 Nov 09:35:26 BST 2018 1077 317.75 CHIX 18311XJxhj3
Wed 07 Nov 09:35:26 BST 2018 2387 317.75 XLON 18311XJxhj2
Wed 07 Nov 09:32:56 BST 2018 298 317.80 XLON 18311XJxh07
Wed 07 Nov 09:32:51 BST 2018 4819 317.95 XLON 18311XJxgye
Wed 07 Nov 09:32:51 BST 2018 1829 317.95 CHIX 18311XJxgyg
Wed 07 Nov 09:32:51 BST 2018 562 317.95 CHIX 18311XJxgyd
Wed 07 Nov 09:32:51 BST 2018 481 317.95 XLON 18311XJxgyc
Wed 07 Nov 09:32:51 BST 2018 532 317.95 CHIX 18311XJxgy9
Wed 07 Nov 09:32:51 BST 2018 562 317.95 CHIX 18311XJxgya
Wed 07 Nov 09:32:51 BST 2018 1150 317.95 XLON 18311XJxgy8
Wed 07 Nov 09:32:15 BST 2018 1618 318.00 XLON 18311XJxgoa
Wed 07 Nov 09:32:15 BST 2018 730 318.00 CHIX 18311XJxgo9
Wed 07 Nov 09:32:06 BST 2018 492 318.00 CHIX 18311XJxgn4
Wed 07 Nov 09:32:06 BST 2018 492 318.00 CHIX 18311XJxgn3
Wed 07 Nov 09:32:06 BST 2018 210 318.00 CHIX 18311XJxgn5
Wed 07 Nov 09:32:06 BST 2018 633 318.00 XLON 18311XJxgn2
Wed 07 Nov 09:32:06 BST 2018 85 318.00 XLON 18311XJxgn1
Wed 07 Nov 09:32:06 BST 2018 915 318.00 XLON 18311XJxgmz
Wed 07 Nov 09:30:58 BST 2018 450 317.65 XLON 18311XJxgfv
Wed 07 Nov 09:30:58 BST 2018 407 317.65 XLON 18311XJxgfu
Wed 07 Nov 09:30:48 BST 2018 493 317.80 CHIX 18311XJxgfh
Wed 07 Nov 09:30:48 BST 2018 503 317.85 CHIX 18311XJxgfg
Wed 07 Nov 09:30:48 BST 2018 496 317.80 XLON 18311XJxgff
Wed 07 Nov 09:30:47 BST 2018 650 317.90 CHIX 18311XJxgf6
Wed 07 Nov 09:30:47 BST 2018 492 317.90 CHIX 18311XJxgf5
Wed 07 Nov 09:30:47 BST 2018 931 317.90 XLON 18311XJxgf4
Wed 07 Nov 09:30:47 BST 2018 543 317.95 CHIX 18311XJxgf3
Wed 07 Nov 09:26:54 BST 2018 2389 317.65 XLON 18311XJxfnq
Wed 07 Nov 09:26:50 BST 2018 716 317.80 CHIX 18311XJxfnb
Wed 07 Nov 09:26:50 BST 2018 1074 317.80 CHIX 18311XJxfna
Wed 07 Nov 09:26:50 BST 2018 3966 317.80 XLON 18311XJxfn9
Wed 07 Nov 09:26:43 BST 2018 1081 317.85 CHIX 18311XJxfmh
Wed 07 Nov 09:26:13 BST 2018 97 317.85 XLON 18311XJxfjl
Wed 07 Nov 09:26:09 BST 2018 2299 317.85 XLON 18311XJxfjd
Wed 07 Nov 09:26:01 BST 2018 984 317.90 XLON 18311XJxfin
Wed 07 Nov 09:26:01 BST 2018 492 317.90 CHIX 18311XJxfio
Wed 07 Nov 09:25:58 BST 2018 1 317.95 CHIX 18311XJxfht
Wed 07 Nov 09:25:58 BST 2018 912 317.95 CHIX 18311XJxfhs
Wed 07 Nov 09:25:58 BST 2018 2021 317.95 XLON 18311XJxfhr
Wed 07 Nov 09:25:12 BST 2018 17 317.70 XLON 18311XJxfbf
Wed 07 Nov 09:25:12 BST 2018 2057 317.70 XLON 18311XJxfbd
Wed 07 Nov 09:25:12 BST 2018 785 317.70 CHIX 18311XJxfbg
Wed 07 Nov 09:25:12 BST 2018 526 317.70 CHIX 18311XJxfbc
Wed 07 Nov 09:25:12 BST 2018 152 317.70 CHIX 18311XJxfbe
Wed 07 Nov 09:21:40 BST 2018 253 317.10 CHIX 18311XJxekg
Wed 07 Nov 09:21:40 BST 2018 746 317.10 CHIX 18311XJxekf
Wed 07 Nov 09:21:40 BST 2018 1935 317.10 CHIX 18311XJxeke
Wed 07 Nov 09:21:40 BST 2018 6342 317.10 XLON 18311XJxekd
Wed 07 Nov 09:21:40 BST 2018 162 317.10 XLON 18311XJxekc
Wed 07 Nov 09:21:24 BST 2018 1186 317.30 CHIX 18311XJxeh0
Wed 07 Nov 09:21:23 BST 2018 344 317.30 XLON 18311XJxegv
Wed 07 Nov 09:21:23 BST 2018 2285 317.30 XLON 18311XJxegu
Wed 07 Nov 09:19:48 BST 2018 2372 317.00 XLON 18311XJxe5m
Wed 07 Nov 09:19:48 BST 2018 804 317.00 XLON 18311XJxe5n
Wed 07 Nov 09:19:48 BST 2018 1305 317.05 XLON 18311XJxe5l
Wed 07 Nov 09:19:48 BST 2018 590 317.05 CHIX 18311XJxe5j
Wed 07 Nov 09:18:33 BST 2018 391 317.05 CHIX 18311XJxdti
Wed 07 Nov 09:18:33 BST 2018 86 317.05 XLON 18311XJxdth
Wed 07 Nov 09:18:33 BST 2018 641 317.05 CHIX 18311XJxdtg
Wed 07 Nov 09:18:30 BST 2018 2200 317.05 XLON 18311XJxdsq
Wed 07 Nov 09:18:29 BST 2018 1071 317.10 CHIX 18311XJxdsf
Wed 07 Nov 09:18:29 BST 2018 2374 317.10 XLON 18311XJxdse
Wed 07 Nov 09:17:42 BST 2018 494 316.80 CHIX 18311XJxdcs
Wed 07 Nov 09:17:42 BST 2018 905 316.80 XLON 18311XJxdcr
Wed 07 Nov 09:17:07 BST 2018 494 316.80 CHIX 18311XJxd87
Wed 07 Nov 09:17:07 BST 2018 534 316.80 XLON 18311XJxd86
Wed 07 Nov 09:17:07 BST 2018 280 316.80 XLON 18311XJxd85
Wed 07 Nov 09:17:02 BST 2018 658 316.90 CHIX 18311XJxd7d
Wed 07 Nov 09:17:02 BST 2018 1454 316.90 XLON 18311XJxd7c
Wed 07 Nov 09:16:57 BST 2018 436 316.95 CHIX 18311XJxd6m
Wed 07 Nov 09:16:57 BST 2018 702 316.95 CHIX 18311XJxd6l
Wed 07 Nov 09:14:12 BST 2018 4 316.75 CHIX 18311XJxcg7
Wed 07 Nov 09:14:12 BST 2018 4325 316.75 XLON 18311XJxcg6
Wed 07 Nov 09:14:12 BST 2018 950 316.75 XLON 18311XJxcg5
Wed 07 Nov 09:14:12 BST 2018 323 316.75 XLON 18311XJxcg4
Wed 07 Nov 09:14:12 BST 2018 2521 316.75 CHIX 18311XJxcg3
Wed 07 Nov 09:12:30 BST 2018 619 316.80 CHIX 18311XJxc4l
Wed 07 Nov 09:12:30 BST 2018 494 316.80 CHIX 18311XJxc4m
Wed 07 Nov 09:12:30 BST 2018 369 316.80 XLON 18311XJxc4j
Wed 07 Nov 09:12:30 BST 2018 440 316.80 XLON 18311XJxc4k
Wed 07 Nov 09:12:30 BST 2018 1000 316.80 XLON 18311XJxc4i
Wed 07 Nov 09:12:27 BST 2018 1726 316.95 CHIX 18311XJxc4f
Wed 07 Nov 09:12:27 BST 2018 3827 316.95 XLON 18311XJxc4e
Wed 07 Nov 09:11:07 BST 2018 1599 316.85 CHIX 18311XJxbr1
Wed 07 Nov 09:11:07 BST 2018 1329 316.85 XLON 18311XJxbr0
Wed 07 Nov 09:11:07 BST 2018 998 316.85 XLON 18311XJxbqy
Wed 07 Nov 09:11:07 BST 2018 1218 316.85 XLON 18311XJxbqu
Wed 07 Nov 09:10:30 BST 2018 953 316.90 CHIX 18311XJxbo9
Wed 07 Nov 09:10:30 BST 2018 2108 316.90 XLON 18311XJxbo8
Wed 07 Nov 09:09:28 BST 2018 952 317.00 CHIX 18311XJxbig
Wed 07 Nov 09:09:28 BST 2018 839 317.00 XLON 18311XJxbim
Wed 07 Nov 09:09:28 BST 2018 1267 317.00 XLON 18311XJxbij
Wed 07 Nov 09:09:28 BST 2018 436 317.05 CHIX 18311XJxbi6
Wed 07 Nov 09:09:28 BST 2018 494 317.05 CHIX 18311XJxbi5
Wed 07 Nov 09:09:28 BST 2018 794 317.05 XLON 18311XJxbi4
Wed 07 Nov 09:09:13 BST 2018 12 317.15 XLON 18311XJxbg8
Wed 07 Nov 09:09:13 BST 2018 1441 317.15 XLON 18311XJxbg7
Wed 07 Nov 09:09:13 BST 2018 690 317.15 CHIX 18311XJxbg6
Wed 07 Nov 09:09:13 BST 2018 260 317.15 CHIX 18311XJxbg5
Wed 07 Nov 09:09:13 BST 2018 392 317.15 CHIX 18311XJxbg4
Wed 07 Nov 09:08:17 BST 2018 428 317.05 XLON 18311XJxba5
Wed 07 Nov 09:08:17 BST 2018 871 317.10 CHIX 18311XJxba4
Wed 07 Nov 09:08:17 BST 2018 1698 317.10 XLON 18311XJxba3
Wed 07 Nov 09:08:17 BST 2018 232 317.10 XLON 18311XJxba2
Wed 07 Nov 09:07:57 BST 2018 1 317.10 CHIX 18311XJxb5w
Wed 07 Nov 09:07:57 BST 2018 532 317.10 CHIX 18311XJxb5v
Wed 07 Nov 09:07:57 BST 2018 31 317.10 XLON 18311XJxb5u
Wed 07 Nov 09:07:57 BST 2018 1091 317.10 XLON 18311XJxb5t
Wed 07 Nov 09:03:49 BST 2018 629 316.40 CHIX 18311XJxa3y
Wed 07 Nov 09:03:49 BST 2018 509 316.40 CHIX 18311XJxa3z
Wed 07 Nov 09:03:49 BST 2018 1042 316.40 XLON 18311XJxa3w
Wed 07 Nov 09:03:49 BST 2018 235 316.40 XLON 18311XJxa3v
Wed 07 Nov 09:03:49 BST 2018 145 316.40 XLON 18311XJxa3x
Wed 07 Nov 09:03:45 BST 2018 192 316.40 XLON 18311XJxa3m
Wed 07 Nov 09:03:45 BST 2018 966 316.40 XLON 18311XJxa3l
Wed 07 Nov 09:03:45 BST 2018 156 316.45 XLON 18311XJxa3k
Wed 07 Nov 09:03:44 BST 2018 988 316.55 CHIX 18311XJxa38
Wed 07 Nov 09:03:44 BST 2018 2189 316.55 XLON 18311XJxa37
Wed 07 Nov 09:03:28 BST 2018 637 316.60 CHIX 18311XJxa2i
Wed 07 Nov 09:03:28 BST 2018 1062 316.60 XLON 18311XJxa2h
Wed 07 Nov 09:03:28 BST 2018 345 316.60 XLON 18311XJxa2g
Wed 07 Nov 09:03:27 BST 2018 1323 316.75 CHIX 18311XJxa1l
Wed 07 Nov 09:03:27 BST 2018 2825 316.75 XLON 18311XJxa1j
Wed 07 Nov 09:03:27 BST 2018 106 316.75 XLON 18311XJxa1h
Wed 07 Nov 09:03:18 BST 2018 1 316.85 CHIX 18311XJxa0k
Wed 07 Nov 09:03:18 BST 2018 913 316.85 CHIX 18311XJxa0h
Wed 07 Nov 09:03:18 BST 2018 312 316.85 CHIX 18311XJxa0j
Wed 07 Nov 09:03:18 BST 2018 2022 316.85 XLON 18311XJxa0f
Wed 07 Nov 09:03:16 BST 2018 794 316.90 CHIX 18311XJxa04
Wed 07 Nov 09:03:16 BST 2018 1758 316.90 XLON 18311XJxa03
Wed 07 Nov 09:01:54 BST 2018 1320 316.55 XLON 18311XJx9oa
Wed 07 Nov 09:01:54 BST 2018 1320 316.55 XLON 18311XJx9o9
Wed 07 Nov 09:01:54 BST 2018 1192 316.55 CHIX 18311XJx9o8
Wed 07 Nov 09:01:10 BST 2018 777 316.90 CHIX 18311XJx9iy
Wed 07 Nov 09:01:10 BST 2018 1720 316.90 XLON 18311XJx9iw
Wed 07 Nov 09:01:10 BST 2018 67 316.90 XLON 18311XJx9ix
Wed 07 Nov 08:59:18 BST 2018 952 316.60 CHIX 18311XJx928
Wed 07 Nov 08:59:18 BST 2018 1912 316.60 XLON 18311XJx927
Wed 07 Nov 08:59:18 BST 2018 199 316.60 XLON 18311XJx926
Wed 07 Nov 08:59:18 BST 2018 3236 316.65 XLON 18311XJx925
Wed 07 Nov 08:59:18 BST 2018 511 316.65 CHIX 18311XJx924
Wed 07 Nov 08:59:18 BST 2018 950 316.65 CHIX 18311XJx923
Wed 07 Nov 08:59:17 BST 2018 496 316.70 CHIX 18311XJx91z
Wed 07 Nov 08:59:17 BST 2018 319 316.75 XLON 18311XJx91x
Wed 07 Nov 08:59:17 BST 2018 32 316.75 XLON 18311XJx91y
Wed 07 Nov 08:59:17 BST 2018 1735 316.75 XLON 18311XJx91w
Wed 07 Nov 08:59:17 BST 2018 583 316.75 XLON 18311XJx91t
Wed 07 Nov 08:59:17 BST 2018 1191 316.75 CHIX 18311XJx91v
Wed 07 Nov 08:59:07 BST 2018 342 316.80 CHIX 18311XJx906
Wed 07 Nov 08:59:01 BST 2018 350 316.85 CHIX 18311XJx8zh
Wed 07 Nov 08:59:01 BST 2018 639 316.85 CHIX 18311XJx8zg
Wed 07 Nov 08:58:42 BST 2018 339 316.85 XLON 18311XJx8ui
Wed 07 Nov 08:57:56 BST 2018 121 316.70 CHIX 18311XJx8n0
Wed 07 Nov 08:57:56 BST 2018 461 316.70 CHIX 18311XJx8mz
Wed 07 Nov 08:57:11 BST 2018 425 316.45 XLON 18311XJx8fb
Wed 07 Nov 08:57:11 BST 2018 909 316.45 XLON 18311XJx8fe
Wed 07 Nov 08:57:11 BST 2018 437 316.45 CHIX 18311XJx8fc
Wed 07 Nov 08:57:11 BST 2018 495 316.45 CHIX 18311XJx8fd
Wed 07 Nov 08:57:11 BST 2018 318 316.45 CHIX 18311XJx8f9
Wed 07 Nov 08:57:11 BST 2018 58 316.45 CHIX 18311XJx8fa
Wed 07 Nov 08:57:08 BST 2018 380 316.55 CHIX 18311XJx8f0
Wed 07 Nov 08:56:41 BST 2018 1 316.70 CHIX 18311XJx8ad
Wed 07 Nov 08:56:41 BST 2018 494 316.70 CHIX 18311XJx8ab
Wed 07 Nov 08:56:41 BST 2018 702 316.70 CHIX 18311XJx8ac
Wed 07 Nov 08:56:41 BST 2018 720 316.70 XLON 18311XJx8aa
Wed 07 Nov 08:56:26 BST 2018 171 316.90 XLON 18311XJx892
Wed 07 Nov 08:55:17 BST 2018 494 316.70 CHIX 18311XJx7z1
Wed 07 Nov 08:55:17 BST 2018 57 316.70 XLON 18311XJx7z0
Wed 07 Nov 08:55:17 BST 2018 681 316.70 XLON 18311XJx7yz
Wed 07 Nov 08:55:13 BST 2018 844 316.75 CHIX 18311XJx7xa
Wed 07 Nov 08:55:13 BST 2018 210 316.75 CHIX 18311XJx7xb
Wed 07 Nov 08:55:13 BST 2018 538 316.75 XLON 18311XJx7x9
Wed 07 Nov 08:55:13 BST 2018 1332 316.75 XLON 18311XJx7x8
Wed 07 Nov 08:55:12 BST 2018 1293 316.80 XLON 18311XJx7wu
Wed 07 Nov 08:55:12 BST 2018 585 316.80 CHIX 18311XJx7wv
Wed 07 Nov 08:55:11 BST 2018 1164 316.85 XLON 18311XJx7wr
Wed 07 Nov 08:55:11 BST 2018 706 316.85 CHIX 18311XJx7ws
Wed 07 Nov 08:55:11 BST 2018 568 316.85 CHIX 18311XJx7wt
Wed 07 Nov 08:54:54 BST 2018 546 316.90 CHIX 18311XJx7tl
Wed 07 Nov 08:54:35 BST 2018 340 316.80 CHIX 18311XJx7pp
Wed 07 Nov 08:54:35 BST 2018 782 316.80 CHIX 18311XJx7pq
Wed 07 Nov 08:54:35 BST 2018 1732 316.80 XLON 18311XJx7po
Wed 07 Nov 08:54:31 BST 2018 494 316.85 CHIX 18311XJx7nz
Wed 07 Nov 08:54:31 BST 2018 1008 316.85 XLON 18311XJx7ny
Wed 07 Nov 08:54:31 BST 2018 7 316.85 XLON 18311XJx7np
Wed 07 Nov 08:54:31 BST 2018 1098 316.85 XLON 18311XJx7nw
Wed 07 Nov 08:54:31 BST 2018 197 316.85 CHIX 18311XJx7nq
Wed 07 Nov 08:54:31 BST 2018 536 316.85 CHIX 18311XJx7nt
Wed 07 Nov 08:54:31 BST 2018 402 316.90 CHIX 18311XJx7no
Wed 07 Nov 08:54:31 BST 2018 555 316.90 CHIX 18311XJx7nm
Wed 07 Nov 08:54:31 BST 2018 231 316.90 XLON 18311XJx7nn
Wed 07 Nov 08:54:25 BST 2018 435 316.95 CHIX 18311XJx7mk
Wed 07 Nov 08:54:25 BST 2018 572 316.95 CHIX 18311XJx7mj
Wed 07 Nov 08:54:25 BST 2018 465 316.95 XLON 18311XJx7mi
Wed 07 Nov 08:54:25 BST 2018 802 316.95 XLON 18311XJx7mh
Wed 07 Nov 08:54:25 BST 2018 330 317.00 CHIX 18311XJx7m7
Wed 07 Nov 08:54:25 BST 2018 281 317.05 CHIX 18311XJx7m6
Wed 07 Nov 08:54:14 BST 2018 494 317.00 CHIX 18311XJx7l4
Wed 07 Nov 08:54:14 BST 2018 578 317.00 XLON 18311XJx7l3
Wed 07 Nov 08:52:40 BST 2018 286 316.45 CHIX 18311XJx7bl
Wed 07 Nov 08:52:40 BST 2018 1 316.45 CHIX 18311XJx7bk
Wed 07 Nov 08:52:39 BST 2018 339 316.50 CHIX 18311XJx7bj
Wed 07 Nov 08:52:39 BST 2018 680 316.45 XLON 18311XJx7bg
Wed 07 Nov 08:52:39 BST 2018 5 316.45 XLON 18311XJx7bh
Wed 07 Nov 08:52:39 BST 2018 335 316.45 CHIX 18311XJx7bd
Wed 07 Nov 08:52:39 BST 2018 495 316.45 CHIX 18311XJx7be
Wed 07 Nov 08:52:39 BST 2018 271 316.50 CHIX 18311XJx7bc
Wed 07 Nov 08:51:54 BST 2018 335 316.50 CHIX 18311XJx75t
Wed 07 Nov 08:51:54 BST 2018 232 316.50 CHIX 18311XJx75u
Wed 07 Nov 08:51:36 BST 2018 493 316.55 CHIX 18311XJx75d
Wed 07 Nov 08:51:36 BST 2018 156 316.55 XLON 18311XJx75c
Wed 07 Nov 08:51:36 BST 2018 285 316.55 XLON 18311XJx75b
Wed 07 Nov 08:51:21 BST 2018 199 316.55 CHIX 18311XJx74k
Wed 07 Nov 08:51:21 BST 2018 118 316.55 CHIX 18311XJx74j
Wed 07 Nov 08:51:21 BST 2018 639 316.55 CHIX 18311XJx74i
Wed 07 Nov 08:51:02 BST 2018 727 316.50 CHIX 18311XJx72m
Wed 07 Nov 08:51:02 BST 2018 301 316.50 CHIX 18311XJx72n
Wed 07 Nov 08:51:02 BST 2018 359 316.50 XLON 18311XJx72l
Wed 07 Nov 08:51:00 BST 2018 494 316.55 CHIX 18311XJx725
Wed 07 Nov 08:51:00 BST 2018 512 316.55 XLON 18311XJx723
Wed 07 Nov 08:51:00 BST 2018 1251 316.50 XLON 18311XJx724
Wed 07 Nov 08:50:51 BST 2018 1503 316.60 XLON 18311XJx70v
Wed 07 Nov 08:47:41 BST 2018 717 315.80 CHIX 18311XJx6j9
Wed 07 Nov 08:47:41 BST 2018 1441 315.80 XLON 18311XJx6j8
Wed 07 Nov 08:47:41 BST 2018 149 315.80 XLON 18311XJx6j7
Wed 07 Nov 08:46:44 BST 2018 120 316.00 CHIX 18311XJx6eu
Wed 07 Nov 08:46:44 BST 2018 346 316.00 CHIX 18311XJx6es
Wed 07 Nov 08:46:44 BST 2018 375 316.00 CHIX 18311XJx6et
Wed 07 Nov 08:46:44 BST 2018 334 316.00 XLON 18311XJx6er
Wed 07 Nov 08:46:35 BST 2018 1906 316.05 XLON 18311XJx6dt
Wed 07 Nov 08:46:35 BST 2018 861 316.05 CHIX 18311XJx6ds
Wed 07 Nov 08:46:12 BST 2018 1432 316.25 CHIX 18311XJx6c0
Wed 07 Nov 08:46:12 BST 2018 3174 316.25 XLON 18311XJx6bz
Wed 07 Nov 08:45:49 BST 2018 1088 316.25 XLON 18311XJx68f
Wed 07 Nov 08:45:49 BST 2018 531 316.25 CHIX 18311XJx68e
Wed 07 Nov 08:45:36 BST 2018 2133 316.60 XLON 18311XJx675
Wed 07 Nov 08:45:36 BST 2018 963 316.60 CHIX 18311XJx674
Wed 07 Nov 08:45:22 BST 2018 607 316.55 CHIX 18311XJx61x
Wed 07 Nov 08:45:19 BST 2018 1554 316.40 XLON 18311XJx60g
Wed 07 Nov 08:45:19 BST 2018 573 316.45 CHIX 18311XJx60e
Wed 07 Nov 08:45:19 BST 2018 1198 316.45 XLON 18311XJx60d
Wed 07 Nov 08:45:15 BST 2018 1 316.45 XLON 18311XJx5yx
Wed 07 Nov 08:45:15 BST 2018 508 316.45 XLON 18311XJx5yw
Wed 07 Nov 08:45:15 BST 2018 495 316.45 CHIX 18311XJx5yv
Wed 07 Nov 08:42:23 BST 2018 657 316.35 CHIX 18311XJx5gh
Wed 07 Nov 08:42:22 BST 2018 1455 316.35 XLON 18311XJx5gc
Wed 07 Nov 08:41:22 BST 2018 495 315.70 CHIX 18311XJx54l
Wed 07 Nov 08:41:22 BST 2018 344 315.70 XLON 18311XJx54k
Wed 07 Nov 08:41:22 BST 2018 759 315.75 CHIX 18311XJx54j
Wed 07 Nov 08:41:22 BST 2018 581 315.75 CHIX 18311XJx54i
Wed 07 Nov 08:41:22 BST 2018 1014 315.75 CHIX 18311XJx54h
Wed 07 Nov 08:41:22 BST 2018 1902 315.75 XLON 18311XJx54g
Wed 07 Nov 08:41:22 BST 2018 3317 315.75 XLON 18311XJx54f
Wed 07 Nov 08:41:21 BST 2018 192 315.80 CHIX 18311XJx544
Wed 07 Nov 08:41:21 BST 2018 1 315.85 CHIX 18311XJx542
Wed 07 Nov 08:41:21 BST 2018 2098 315.85 CHIX 18311XJx541
Wed 07 Nov 08:41:21 BST 2018 2993 315.85 XLON 18311XJx540
Wed 07 Nov 08:41:21 BST 2018 1660 315.85 XLON 18311XJx53z
Wed 07 Nov 08:41:17 BST 2018 495 315.95 CHIX 18311XJx53m
Wed 07 Nov 08:41:17 BST 2018 518 315.95 XLON 18311XJx53l
Wed 07 Nov 08:39:33 BST 2018 193 315.90 XLON 18311XJx4oz
Wed 07 Nov 08:39:33 BST 2018 585 315.90 CHIX 18311XJx4oy
Wed 07 Nov 08:39:23 BST 2018 1434 316.05 CHIX 18311XJx4o2
Wed 07 Nov 08:39:23 BST 2018 3179 316.05 XLON 18311XJx4o1
Wed 07 Nov 08:38:32 BST 2018 496 315.85 CHIX 18311XJx4j8
Wed 07 Nov 08:38:32 BST 2018 352 315.85 XLON 18311XJx4j7
Wed 07 Nov 08:37:05 BST 2018 494 315.90 CHIX 18311XJx47v
Wed 07 Nov 08:37:05 BST 2018 935 315.90 XLON 18311XJx47u
Wed 07 Nov 08:36:38 BST 2018 4571 316.20 CHIX 18311XJx455
Wed 07 Nov 08:36:38 BST 2018 10135 316.20 XLON 18311XJx454
Wed 07 Nov 08:36:29 BST 2018 125 316.40 XLON 18311XJx442
Wed 07 Nov 08:36:21 BST 2018 65 316.40 CHIX 18311XJx42g
Wed 07 Nov 08:36:21 BST 2018 1183 316.40 CHIX 18311XJx42f
Wed 07 Nov 08:36:21 BST 2018 141 316.40 XLON 18311XJx42e
Wed 07 Nov 08:36:21 BST 2018 2623 316.40 XLON 18311XJx42d
Wed 07 Nov 08:35:57 BST 2018 173 316.45 CHIX 18311XJx3zr
Wed 07 Nov 08:35:06 BST 2018 495 316.35 CHIX 18311XJx3qf
Wed 07 Nov 08:35:06 BST 2018 769 316.35 XLON 18311XJx3qe
Wed 07 Nov 08:35:06 BST 2018 176 316.35 XLON 18311XJx3qd
Wed 07 Nov 08:35:06 BST 2018 1818 316.40 XLON 18311XJx3qc
Wed 07 Nov 08:35:06 BST 2018 821 316.40 CHIX 18311XJx3qb
Wed 07 Nov 08:34:56 BST 2018 1 316.45 CHIX 18311XJx3oy
Wed 07 Nov 08:34:56 BST 2018 971 316.45 CHIX 18311XJx3ow
Wed 07 Nov 08:34:56 BST 2018 219 316.45 CHIX 18311XJx3ox
Wed 07 Nov 08:34:56 BST 2018 2150 316.45 XLON 18311XJx3ov
Wed 07 Nov 08:34:30 BST 2018 98 316.30 XLON 18311XJx3ij
Wed 07 Nov 08:34:26 BST 2018 578 316.30 XLON 18311XJx3hn
Wed 07 Nov 08:34:26 BST 2018 495 316.30 CHIX 18311XJx3hm
Wed 07 Nov 08:32:24 BST 2018 3238 316.45 XLON 18311XJx30a
Wed 07 Nov 08:32:24 BST 2018 21 316.45 CHIX 18311XJx30b
Wed 07 Nov 08:32:21 BST 2018 494 316.55 CHIX 18311XJx2zq
Wed 07 Nov 08:32:21 BST 2018 691 316.55 XLON 18311XJx2zp
Wed 07 Nov 08:32:04 BST 2018 887 316.65 CHIX 18311XJx2yk
Wed 07 Nov 08:32:04 BST 2018 206 316.65 XLON 18311XJx2yj
Wed 07 Nov 08:32:04 BST 2018 1758 316.65 XLON 18311XJx2yi
Wed 07 Nov 08:32:04 BST 2018 534 316.70 CHIX 18311XJx2yf
Wed 07 Nov 08:32:04 BST 2018 750 316.75 CHIX 18311XJx2yg
Wed 07 Nov 08:32:04 BST 2018 716 316.75 CHIX 18311XJx2yh
Wed 07 Nov 08:32:04 BST 2018 347 316.75 XLON 18311XJx2ye
Wed 07 Nov 08:32:04 BST 2018 946 316.75 CHIX 18311XJx2yb
Wed 07 Nov 08:32:04 BST 2018 548 316.75 CHIX 18311XJx2yc
Wed 07 Nov 08:32:04 BST 2018 340 316.75 CHIX 18311XJx2yd
Wed 07 Nov 08:32:04 BST 2018 155 316.75 XLON 18311XJx2y9
Wed 07 Nov 08:32:04 BST 2018 2096 316.75 XLON 18311XJx2y8
Wed 07 Nov 08:32:04 BST 2018 241 316.75 XLON 18311XJx2ya
Wed 07 Nov 08:31:41 BST 2018 1040 316.70 XLON 18311XJx2u0
Wed 07 Nov 08:31:00 BST 2018 708 316.65 CHIX 18311XJx2pt
Wed 07 Nov 08:31:00 BST 2018 1817 316.65 XLON 18311XJx2ps
Wed 07 Nov 08:30:25 BST 2018 112 316.65 CHIX 18311XJx2is
Wed 07 Nov 08:28:15 BST 2018 704 316.35 XLON 18311XJx1xt
Wed 07 Nov 08:28:14 BST 2018 793 316.45 CHIX 18311XJx1xi
Wed 07 Nov 08:28:14 BST 2018 755 316.45 XLON 18311XJx1xh
Wed 07 Nov 08:28:13 BST 2018 1000 316.45 XLON 18311XJx1xf
Wed 07 Nov 08:28:10 BST 2018 1736 316.55 XLON 18311XJx1wd
Wed 07 Nov 08:28:09 BST 2018 1793 316.70 CHIX 18311XJx1vn
Wed 07 Nov 08:28:09 BST 2018 1842 316.70 XLON 18311XJx1vm
Wed 07 Nov 08:28:08 BST 2018 2132 316.70 XLON 18311XJx1vi
Wed 07 Nov 08:27:21 BST 2018 820 316.45 CHIX 18311XJx1pf
Wed 07 Nov 08:27:21 BST 2018 1819 316.45 XLON 18311XJx1pe
Wed 07 Nov 08:26:33 BST 2018 125 316.90 XLON 18311XJx1ik
Wed 07 Nov 08:26:33 BST 2018 348 316.90 CHIX 18311XJx1ij
Wed 07 Nov 08:26:33 BST 2018 2012 316.95 XLON 18311XJx1ih
Wed 07 Nov 08:26:33 BST 2018 908 316.95 CHIX 18311XJx1ii
Wed 07 Nov 08:26:33 BST 2018 983 317.00 CHIX 18311XJx1if
Wed 07 Nov 08:26:33 BST 2018 513 317.00 CHIX 18311XJx1ig
Wed 07 Nov 08:26:33 BST 2018 1050 317.00 XLON 18311XJx1ie
Wed 07 Nov 08:26:33 BST 2018 2176 317.00 XLON 18311XJx1id
Wed 07 Nov 08:26:18 BST 2018 415 317.10 XLON 18311XJx1h4
Wed 07 Nov 08:26:18 BST 2018 639 317.10 CHIX 18311XJx1h3
Wed 07 Nov 08:26:17 BST 2018 1000 317.10 XLON 18311XJx1h1
Wed 07 Nov 08:26:16 BST 2018 268 317.15 CHIX 18311XJx1h0
Wed 07 Nov 08:26:16 BST 2018 173 317.15 XLON 18311XJx1gy
Wed 07 Nov 08:26:16 BST 2018 855 317.15 XLON 18311XJx1gz
Wed 07 Nov 08:26:16 BST 2018 226 317.15 CHIX 18311XJx1gx
Wed 07 Nov 08:26:16 BST 2018 646 317.15 CHIX 18311XJx1gw
Wed 07 Nov 08:26:16 BST 2018 1375 317.20 XLON 18311XJx1gt
Wed 07 Nov 08:26:16 BST 2018 1137 317.20 XLON 18311XJx1gv
Wed 07 Nov 08:26:16 BST 2018 622 317.20 CHIX 18311XJx1gr
Wed 07 Nov 08:26:16 BST 2018 209 317.20 CHIX 18311XJx1gs
Wed 07 Nov 08:26:16 BST 2018 556 317.20 CHIX 18311XJx1gu
Wed 07 Nov 08:26:16 BST 2018 493 317.25 CHIX 18311XJx1gq
Wed 07 Nov 08:26:08 BST 2018 660 317.25 XLON 18311XJx1fz
Wed 07 Nov 08:25:40 BST 2018 454 317.30 XLON 18311XJx1d5
Wed 07 Nov 08:25:39 BST 2018 1 317.35 XLON 18311XJx1cx
Wed 07 Nov 08:25:39 BST 2018 658 317.35 XLON 18311XJx1cu
Wed 07 Nov 08:25:39 BST 2018 999 317.35 XLON 18311XJx1cv
Wed 07 Nov 08:25:39 BST 2018 493 317.35 CHIX 18311XJx1ct
Wed 07 Nov 08:25:39 BST 2018 359 317.35 CHIX 18311XJx1cw
Wed 07 Nov 08:25:39 BST 2018 493 317.35 CHIX 18311XJx1cs
Wed 07 Nov 08:24:57 BST 2018 493 317.40 CHIX 18311XJx15v
Wed 07 Nov 08:24:57 BST 2018 460 317.40 XLON 18311XJx15u
Wed 07 Nov 08:24:33 BST 2018 493 317.30 CHIX 18311XJx12t
Wed 07 Nov 08:24:33 BST 2018 185 317.30 CHIX 18311XJx12u
Wed 07 Nov 08:24:33 BST 2018 580 317.30 XLON 18311XJx12s
Wed 07 Nov 08:24:33 BST 2018 903 317.30 XLON 18311XJx12q
Wed 07 Nov 08:24:33 BST 2018 1714 317.35 XLON 18311XJx12o
Wed 07 Nov 08:24:33 BST 2018 393 317.35 CHIX 18311XJx12p
Wed 07 Nov 08:24:33 BST 2018 774 317.35 CHIX 18311XJx12r
Wed 07 Nov 08:24:03 BST 2018 656 317.30 XLON 18311XJx0z7
Wed 07 Nov 08:22:38 BST 2018 976 317.30 CHIX 18311XJx0py
Wed 07 Nov 08:22:38 BST 2018 322 317.30 XLON 18311XJx0px
Wed 07 Nov 08:22:38 BST 2018 1841 317.30 XLON 18311XJx0pw
Wed 07 Nov 08:22:38 BST 2018 852 317.40 XLON 18311XJx0pv
Wed 07 Nov 08:22:38 BST 2018 289 317.40 XLON 18311XJx0pu
Wed 07 Nov 08:22:38 BST 2018 557 317.40 CHIX 18311XJx0pt
Wed 07 Nov 08:22:00 BST 2018 518 317.40 XLON 18311XJx0l6
Wed 07 Nov 08:22:00 BST 2018 576 317.40 CHIX 18311XJx0l5
Wed 07 Nov 08:22:00 BST 2018 756 317.40 XLON 18311XJx0l4
Wed 07 Nov 08:21:48 BST 2018 772 317.35 CHIX 18311XJx0jp
Wed 07 Nov 08:21:48 BST 2018 493 317.35 CHIX 18311XJx0jq
Wed 07 Nov 08:21:48 BST 2018 1709 317.35 XLON 18311XJx0jn
Wed 07 Nov 08:21:48 BST 2018 420 317.35 XLON 18311XJx0jo
Wed 07 Nov 08:21:34 BST 2018 493 317.45 CHIX 18311XJx0h8
Wed 07 Nov 08:21:34 BST 2018 727 317.45 XLON 18311XJx0h7
Wed 07 Nov 08:21:29 BST 2018 590 317.45 CHIX 18311XJx0gl
Wed 07 Nov 08:20:51 BST 2018 1628 316.95 XLON 18311XJx09t
Wed 07 Nov 08:20:51 BST 2018 735 316.95 CHIX 18311XJx09s
Wed 07 Nov 08:20:38 BST 2018 125 317.00 XLON 18311XJx08f
Wed 07 Nov 08:20:38 BST 2018 584 317.00 CHIX 18311XJx08g
Wed 07 Nov 08:20:38 BST 2018 1530 317.05 XLON 18311XJx08e
Wed 07 Nov 08:20:38 BST 2018 692 317.05 CHIX 18311XJx08d
Wed 07 Nov 08:20:33 BST 2018 604 317.10 XLON 18311XJx07k
Wed 07 Nov 08:20:33 BST 2018 125 317.10 XLON 18311XJx07m
Wed 07 Nov 08:20:33 BST 2018 269 317.10 CHIX 18311XJx07l
Wed 07 Nov 08:20:33 BST 2018 494 317.10 CHIX 18311XJx07n
Wed 07 Nov 08:20:33 BST 2018 402 317.10 CHIX 18311XJx07o
Wed 07 Nov 08:20:30 BST 2018 1248 317.25 CHIX 18311XJx07d
Wed 07 Nov 08:20:30 BST 2018 2764 317.25 XLON 18311XJx07c
Wed 07 Nov 08:20:30 BST 2018 93 317.30 CHIX 18311XJx07b
Wed 07 Nov 08:20:30 BST 2018 134 317.30 XLON 18311XJx07a
Wed 07 Nov 08:20:30 BST 2018 400 317.30 CHIX 18311XJx079
Wed 07 Nov 08:20:30 BST 2018 690 317.30 XLON 18311XJx078
Wed 07 Nov 08:20:26 BST 2018 1984 317.35 XLON 18311XJx06t
Wed 07 Nov 08:20:26 BST 2018 125 317.35 XLON 18311XJx06u
Wed 07 Nov 08:20:04 BST 2018 1 317.10 XLON 18311XJx01m
Wed 07 Nov 08:20:04 BST 2018 414 317.10 CHIX 18311XJx01l
Wed 07 Nov 08:19:52 BST 2018 506 317.00 CHIX 18311XJx004
Wed 07 Nov 08:19:52 BST 2018 4 317.00 XLON 18311XJx003
Wed 07 Nov 08:19:52 BST 2018 799 317.05 CHIX 18311XJx002
Wed 07 Nov 08:19:52 BST 2018 574 317.15 CHIX 18311XJx000
Wed 07 Nov 08:19:52 BST 2018 717 317.15 CHIX 18311XJx001
Wed 07 Nov 08:19:52 BST 2018 1270 317.15 XLON 18311XJwzzx
Wed 07 Nov 08:19:52 BST 2018 1769 317.05 XLON 18311XJwzzz
Wed 07 Nov 08:19:52 BST 2018 1585 317.15 XLON 18311XJwzzy
Wed 07 Nov 08:19:37 BST 2018 69 317.05 XLON 18311XJwzvb
Wed 07 Nov 08:19:31 BST 2018 551 317.15 CHIX 18311XJwzuc
Wed 07 Nov 08:19:20 BST 2018 989 316.90 XLON 18311XJwzrr
Wed 07 Nov 08:19:20 BST 2018 494 316.90 CHIX 18311XJwzrs
Wed 07 Nov 08:19:18 BST 2018 494 317.00 CHIX 18311XJwzrh
Wed 07 Nov 08:19:18 BST 2018 617 317.00 XLON 18311XJwzrg
Wed 07 Nov 08:18:52 BST 2018 63 316.75 XLON 18311XJwzni
Wed 07 Nov 08:18:52 BST 2018 449 316.75 CHIX 18311XJwznh
Wed 07 Nov 08:18:50 BST 2018 494 316.80 CHIX 18311XJwzn9
Wed 07 Nov 08:18:50 BST 2018 293 316.80 CHIX 18311XJwzna
Wed 07 Nov 08:18:50 BST 2018 797 316.85 CHIX 18311XJwzn8
Wed 07 Nov 08:18:50 BST 2018 193 316.85 CHIX 18311XJwzn7
Wed 07 Nov 08:18:50 BST 2018 1766 316.85 XLON 18311XJwzn6
Wed 07 Nov 08:18:29 BST 2018 1663 316.90 XLON 18311XJwzj3
Wed 07 Nov 08:18:29 BST 2018 752 316.90 CHIX 18311XJwzj2
Wed 07 Nov 08:18:02 BST 2018 666 316.80 XLON 18311XJwzfp
Wed 07 Nov 08:17:40 BST 2018 641 316.45 XLON 18311XJwzcj
Wed 07 Nov 08:17:31 BST 2018 371 316.40 XLON 18311XJwzc0
Wed 07 Nov 08:17:30 BST 2018 2651 316.45 XLON 18311XJwzbz
Wed 07 Nov 08:17:30 BST 2018 1572 316.50 XLON 18311XJwzby
Wed 07 Nov 08:17:30 BST 2018 333 316.50 CHIX 18311XJwzbx
Wed 07 Nov 08:17:30 BST 2018 711 316.50 CHIX 18311XJwzbw
Wed 07 Nov 08:17:23 BST 2018 300 316.55 CHIX 18311XJwzb3
Wed 07 Nov 08:17:23 BST 2018 1 316.55 XLON 18311XJwzb2
Wed 07 Nov 08:17:23 BST 2018 517 316.65 CHIX 18311XJwzb1
Wed 07 Nov 08:17:23 BST 2018 634 316.70 CHIX 18311XJwzb0
Wed 07 Nov 08:17:00 BST 2018 300 316.35 CHIX 18311XJwz3x
Wed 07 Nov 08:16:56 BST 2018 70 316.45 XLON 18311XJwz34
Wed 07 Nov 08:16:56 BST 2018 237 316.45 CHIX 18311XJwz33
Wed 07 Nov 08:16:56 BST 2018 258 316.45 CHIX 18311XJwz32
Wed 07 Nov 08:16:56 BST 2018 626 316.45 XLON 18311XJwz31
Wed 07 Nov 08:16:56 BST 2018 572 316.50 CHIX 18311XJwz30
Wed 07 Nov 08:16:56 BST 2018 1170 316.50 XLON 18311XJwz2z
Wed 07 Nov 08:16:24 BST 2018 1197 316.85 XLON 18311XJwyyc
Wed 07 Nov 08:16:24 BST 2018 15 316.85 XLON 18311XJwyye
Wed 07 Nov 08:16:24 BST 2018 580 316.85 XLON 18311XJwyyb
Wed 07 Nov 08:16:24 BST 2018 803 316.85 CHIX 18311XJwyyd
Wed 07 Nov 08:16:23 BST 2018 634 316.90 XLON 18311XJwyy1
Wed 07 Nov 08:16:23 BST 2018 822 316.90 CHIX 18311XJwyy2
Wed 07 Nov 08:16:23 BST 2018 1057 316.95 XLON 18311XJwyxz
Wed 07 Nov 08:16:23 BST 2018 517 316.95 CHIX 18311XJwyy0
Wed 07 Nov 08:16:23 BST 2018 494 317.05 CHIX 18311XJwyxy
Wed 07 Nov 08:16:22 BST 2018 755 317.05 XLON 18311XJwyxw
Wed 07 Nov 08:16:19 BST 2018 946 317.10 XLON 18311XJwyx5
Wed 07 Nov 08:16:19 BST 2018 1059 317.10 XLON 18311XJwyx4
Wed 07 Nov 08:16:16 BST 2018 1188 316.90 XLON 18311XJwyw3
Wed 07 Nov 08:15:43 BST 2018 803 316.85 XLON 18311XJwypn
Wed 07 Nov 08:15:36 BST 2018 750 316.73 CHIX 18311XJwypb
Wed 07 Nov 08:15:36 BST 2018 258 316.80 XLON 18311XJwyp9
Wed 07 Nov 08:15:35 BST 2018 494 316.75 CHIX 18311XJwyp1
Wed 07 Nov 08:15:35 BST 2018 258 316.75 CHIX 18311XJwyp5
Wed 07 Nov 08:15:35 BST 2018 605 316.75 CHIX 18311XJwyp7
Wed 07 Nov 08:15:35 BST 2018 674 316.75 XLON 18311XJwyp0
Wed 07 Nov 08:15:35 BST 2018 2 316.80 XLON 18311XJwyox
Wed 07 Nov 08:15:35 BST 2018 986 316.80 XLON 18311XJwyop
Wed 07 Nov 08:15:35 BST 2018 679 316.80 CHIX 18311XJwyoo
Wed 07 Nov 08:15:35 BST 2018 494 316.80 CHIX 18311XJwyou
Wed 07 Nov 08:15:19 BST 2018 52 316.80 XLON 18311XJwym5
Wed 07 Nov 08:15:17 BST 2018 362 316.80 XLON 18311XJwylo
Wed 07 Nov 08:15:17 BST 2018 494 316.80 CHIX 18311XJwyln
Wed 07 Nov 08:15:14 BST 2018 31 316.90 XLON 18311XJwykz
Wed 07 Nov 08:15:14 BST 2018 305 316.90 CHIX 18311XJwyky
Wed 07 Nov 08:15:14 BST 2018 21 316.90 XLON 18311XJwykx
Wed 07 Nov 08:15:14 BST 2018 484 316.90 CHIX 18311XJwykv
Wed 07 Nov 08:15:14 BST 2018 68 316.90 CHIX 18311XJwykw
Wed 07 Nov 08:15:10 BST 2018 335 316.95 CHIX 18311XJwykg
Wed 07 Nov 08:14:46 BST 2018 1800 316.75 XLON 18311XJwyg3
Wed 07 Nov 08:13:45 BST 2018 497 315.80 XLON 18311XJwy9q
Wed 07 Nov 08:13:45 BST 2018 340 315.80 XLON 18311XJwy9p
Wed 07 Nov 08:13:45 BST 2018 600 315.85 CHIX 18311XJwy9o
Wed 07 Nov 08:13:43 BST 2018 683 315.85 CHIX 18311XJwy9g
Wed 07 Nov 08:13:43 BST 2018 1512 315.85 XLON 18311XJwy9h
Wed 07 Nov 08:13:43 BST 2018 423 315.90 CHIX 18311XJwy9f
Wed 07 Nov 08:13:43 BST 2018 725 315.90 CHIX 18311XJwy9e
Wed 07 Nov 08:13:19 BST 2018 9445 316.00 XLON 18311XJwy7v
Wed 07 Nov 08:12:50 BST 2018 496 315.55 CHIX 18311XJwy3s
Wed 07 Nov 08:12:50 BST 2018 654 315.55 XLON 18311XJwy3r
Wed 07 Nov 08:12:38 BST 2018 146 315.70 XLON 18311XJwy2i
Wed 07 Nov 08:12:38 BST 2018 263 315.70 CHIX 18311XJwy2h
Wed 07 Nov 08:12:38 BST 2018 169 315.70 CHIX 18311XJwy2g
Wed 07 Nov 08:12:30 BST 2018 374 315.65 CHIX 18311XJwy1l
Wed 07 Nov 08:12:08 BST 2018 981 315.45 XLON 18311XJwxzf
Wed 07 Nov 08:12:08 BST 2018 356 315.45 XLON 18311XJwxze
Wed 07 Nov 08:12:08 BST 2018 604 315.45 CHIX 18311XJwxzd
Wed 07 Nov 08:12:06 BST 2018 879 315.60 XLON 18311XJwxz4
Wed 07 Nov 08:12:06 BST 2018 74 315.60 XLON 18311XJwxz3
Wed 07 Nov 08:12:06 BST 2018 496 315.60 CHIX 18311XJwxz1
Wed 07 Nov 08:12:06 BST 2018 363 315.60 XLON 18311XJwxz0
Wed 07 Nov 08:12:06 BST 2018 120 315.60 XLON 18311XJwxz2
Wed 07 Nov 08:12:06 BST 2018 127 315.60 XLON 18311XJwxyz
Wed 07 Nov 08:11:19 BST 2018 1338 315.00 XLON 18311XJwxsw
Wed 07 Nov 08:11:19 BST 2018 1616 315.00 XLON 18311XJwxsv
Wed 07 Nov 08:11:14 BST 2018 9 314.90 XLON 18311XJwxrs
Wed 07 Nov 08:11:14 BST 2018 405 314.90 CHIX 18311XJwxrr
Wed 07 Nov 08:11:14 BST 2018 371 314.90 CHIX 18311XJwxrt
Wed 07 Nov 08:10:16 BST 2018 604 314.85 CHIX 18311XJwxkd
Wed 07 Nov 08:10:12 BST 2018 473 314.80 XLON 18311XJwxjg
Wed 07 Nov 08:10:12 BST 2018 497 314.80 CHIX 18311XJwxjf
Wed 07 Nov 08:10:12 BST 2018 593 314.85 CHIX 18311XJwxje
Wed 07 Nov 08:09:29 BST 2018 249 314.75 CHIX 18311XJwxfx
Wed 07 Nov 08:09:29 BST 2018 102 314.75 XLON 18311XJwxfw
Wed 07 Nov 08:09:29 BST 2018 327 314.70 XLON 18311XJwxfv
Wed 07 Nov 08:09:29 BST 2018 773 314.70 XLON 18311XJwxft
Wed 07 Nov 08:09:29 BST 2018 227 314.70 XLON 18311XJwxfu
Wed 07 Nov 08:09:29 BST 2018 504 314.75 CHIX 18311XJwxfs
Wed 07 Nov 08:09:29 BST 2018 220 314.75 XLON 18311XJwxfr
Wed 07 Nov 08:09:29 BST 2018 812 314.75 XLON 18311XJwxfq
Wed 07 Nov 08:09:29 BST 2018 391 314.75 XLON 18311XJwxfp
Wed 07 Nov 08:09:29 BST 2018 9 314.75 XLON 18311XJwxfo
Wed 07 Nov 08:09:29 BST 2018 1 314.75 XLON 18311XJwxfn
Wed 07 Nov 08:09:28 BST 2018 701 314.85 CHIX 18311XJwxfi
Wed 07 Nov 08:09:28 BST 2018 162 314.85 XLON 18311XJwxfh
Wed 07 Nov 08:09:28 BST 2018 2 314.85 XLON 18311XJwxfj
Wed 07 Nov 08:09:28 BST 2018 1552 314.85 XLON 18311XJwxfk
Wed 07 Nov 08:09:28 BST 2018 224 314.90 CHIX 18311XJwxff
Wed 07 Nov 08:09:24 BST 2018 572 315.00 CHIX 18311XJwxex
Wed 07 Nov 08:09:24 BST 2018 1171 315.00 XLON 18311XJwxev
Wed 07 Nov 08:09:24 BST 2018 502 315.05 CHIX 18311XJwxes
Wed 07 Nov 08:09:24 BST 2018 483 315.05 CHIX 18311XJwxeu
Wed 07 Nov 08:09:24 BST 2018 1029 315.05 XLON 18311XJwxer
Wed 07 Nov 08:09:22 BST 2018 14 315.10 CHIX 18311XJwxen
Wed 07 Nov 08:09:22 BST 2018 667 315.10 CHIX 18311XJwxel
Wed 07 Nov 08:09:20 BST 2018 300 315.20 CHIX 18311XJwxeb
Wed 07 Nov 08:09:02 BST 2018 1421 315.15 XLON 18311XJwxcp
Wed 07 Nov 08:09:01 BST 2018 1678 315.10 XLON 18311XJwxco
Wed 07 Nov 08:09:01 BST 2018 708 315.10 XLON 18311XJwxcn
Wed 07 Nov 08:08:55 BST 2018 2982 315.00 CHIX 18311XJwxb9
Wed 07 Nov 08:08:55 BST 2018 1 315.10 XLON 18311XJwxb8
Wed 07 Nov 08:08:48 BST 2018 953 315.00 CHIX 18311XJwxao
Wed 07 Nov 08:08:48 BST 2018 2109 315.00 XLON 18311XJwxan
Wed 07 Nov 08:08:16 BST 2018 372 314.70 CHIX 18311XJwx7a
Wed 07 Nov 08:08:00 BST 2018 399 314.60 CHIX 18311XJwx4n
Wed 07 Nov 08:08:00 BST 2018 891 314.50 XLON 18311XJwx4l
Wed 07 Nov 08:08:00 BST 2018 97 314.65 XLON 18311XJwx4k
Wed 07 Nov 08:08:00 BST 2018 41 314.65 XLON 18311XJwx4j
Wed 07 Nov 08:08:00 BST 2018 140 314.65 XLON 18311XJwx4i
Wed 07 Nov 08:07:02 BST 2018 16 314.60 XLON 18311XJwwxm
Wed 07 Nov 08:05:42 BST 2018 297 314.80 CHIX 18311XJwwps
Wed 07 Nov 08:03:33 BST 2018 502 314.40 CHIX 18311XJwwh1
Wed 07 Nov 08:03:33 BST 2018 312 314.40 XLON 18311XJwwh0
Wed 07 Nov 08:03:33 BST 2018 450 314.45 CHIX 18311XJwwgz
Wed 07 Nov 08:03:33 BST 2018 33 314.65 XLON 18311XJwwgy
Wed 07 Nov 08:03:33 BST 2018 63 314.65 XLON 18311XJwwgx
Wed 07 Nov 08:03:27 BST 2018 732 314.85 CHIX 18311XJwwgd
Wed 07 Nov 08:03:17 BST 2018 864 315.20 CHIX 18311XJwwfe
Wed 07 Nov 08:03:17 BST 2018 1916 315.20 XLON 18311XJwwfd
Wed 07 Nov 08:03:12 BST 2018 86 315.25 XLON 18311XJwwe8
Wed 07 Nov 08:03:12 BST 2018 2 315.25 XLON 18311XJwwe9
Wed 07 Nov 08:03:12 BST 2018 341 315.25 CHIX 18311XJwwe7
Wed 07 Nov 08:02:40 BST 2018 499 315.30 XLON 18311XJwwa4
Wed 07 Nov 08:02:40 BST 2018 15 315.30 XLON 18311XJwwa5
Wed 07 Nov 08:02:40 BST 2018 496 315.30 CHIX 18311XJwwa3
Wed 07 Nov 08:02:19 BST 2018 54 315.55 XLON 18311XJww92
Wed 07 Nov 08:02:19 BST 2018 197 315.55 CHIX 18311XJww90
Wed 07 Nov 08:02:19 BST 2018 229 315.55 CHIX 18311XJww91
Wed 07 Nov 08:00:01 BST 2018 348 314.90 XLON 18311XJwvsg
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 08/11/2018 09:14:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
