Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares-28 August 2019.
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
29 August 2019
Transactions in own shares-28 August 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 28 August 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,358,108
Lowest price paid per share (GBp): 220.7000
Highest price paid per share (GBp): 226.5000
Volume weighted average price paid per share (GBp): 223.2541
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,026,079,701 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,560,120,365. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 223.2732 1,794,802
BATS 223.4999 51,479
Chi-X 223.2230 1,511,827
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 28 August 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Wed 28 Aug 16:29:59 BST 2019 2008 226.40 XLON 19240XJn923
Wed 28 Aug 16:29:58 BST 2019 103 226.50 BATE 19240XJn920
Wed 28 Aug 16:29:58 BST 2019 2366 226.45 BATE 19240XJn91z
Wed 28 Aug 16:29:58 BST 2019 2366 226.40 BATE 19240XJn91x
Wed 28 Aug 16:29:58 BST 2019 2196 226.45 CHIX 19240XJn91y
Wed 28 Aug 16:29:58 BST 2019 2548 226.40 CHIX 19240XJn91w
Wed 28 Aug 16:29:58 BST 2019 3115 226.40 XLON 19240XJn91v
Wed 28 Aug 16:29:56 BST 2019 1400 226.50 CHIX 19240XJn90x
Wed 28 Aug 16:29:56 BST 2019 3115 226.50 XLON 19240XJn90v
Wed 28 Aug 16:29:53 BST 2019 733 226.50 CHIX 19240XJn8ye
Wed 28 Aug 16:29:37 BST 2019 1345 226.05 CHIX 19240XJn8vl
Wed 28 Aug 16:29:36 BST 2019 2432 226.25 CHIX 19240XJn8vb
Wed 28 Aug 16:29:36 BST 2019 5336 226.25 XLON 19240XJn8va
Wed 28 Aug 16:29:35 BST 2019 1379 226.35 CHIX 19240XJn8v9
Wed 28 Aug 16:29:35 BST 2019 3025 226.35 XLON 19240XJn8v8
Wed 28 Aug 16:29:10 BST 2019 2950 226.05 XLON 19240XJn8q9
Wed 28 Aug 16:28:46 BST 2019 379 225.85 CHIX 19240XJn8ot
Wed 28 Aug 16:28:46 BST 2019 693 225.80 CHIX 19240XJn8ow
Wed 28 Aug 16:28:46 BST 2019 693 225.80 CHIX 19240XJn8ou
Wed 28 Aug 16:28:46 BST 2019 830 225.80 CHIX 19240XJn8ov
Wed 28 Aug 16:28:46 BST 2019 1261 225.80 XLON 19240XJn8os
Wed 28 Aug 16:28:46 BST 2019 1261 225.80 XLON 19240XJn8or
Wed 28 Aug 16:28:44 BST 2019 693 225.85 CHIX 19240XJn8ol
Wed 28 Aug 16:28:44 BST 2019 741 225.85 CHIX 19240XJn8om
Wed 28 Aug 16:28:43 BST 2019 938 225.85 XLON 19240XJn8oc
Wed 28 Aug 16:28:43 BST 2019 376 225.85 XLON 19240XJn8od
Wed 28 Aug 16:28:43 BST 2019 81 225.90 XLON 19240XJn8o9
Wed 28 Aug 16:28:43 BST 2019 2591 225.90 XLON 19240XJn8o8
Wed 28 Aug 16:28:43 BST 2019 507 225.90 CHIX 19240XJn8oa
Wed 28 Aug 16:28:43 BST 2019 1218 225.90 CHIX 19240XJn8ob
Wed 28 Aug 16:28:43 BST 2019 571 225.90 CHIX 19240XJn8oe
Wed 28 Aug 16:28:42 BST 2019 729 225.95 CHIX 19240XJn8o4
Wed 28 Aug 16:28:42 BST 2019 87 225.95 CHIX 19240XJn8o2
Wed 28 Aug 16:28:42 BST 2019 693 225.95 CHIX 19240XJn8o5
Wed 28 Aug 16:28:42 BST 2019 1110 225.95 XLON 19240XJn8o1
Wed 28 Aug 16:28:39 BST 2019 1841 226.00 CHIX 19240XJn8n2
Wed 28 Aug 16:28:39 BST 2019 287 226.00 CHIX 19240XJn8n0
Wed 28 Aug 16:28:39 BST 2019 454 226.00 CHIX 19240XJn8n1
Wed 28 Aug 16:28:39 BST 2019 834 226.05 CHIX 19240XJn8my
Wed 28 Aug 16:28:39 BST 2019 692 226.00 CHIX 19240XJn8mz
Wed 28 Aug 16:28:39 BST 2019 421 226.05 CHIX 19240XJn8mx
Wed 28 Aug 16:28:39 BST 2019 1210 226.00 XLON 19240XJn8mr
Wed 28 Aug 16:28:39 BST 2019 223 226.00 XLON 19240XJn8mo
Wed 28 Aug 16:28:39 BST 2019 695 226.00 XLON 19240XJn8mk
Wed 28 Aug 16:28:39 BST 2019 4039 226.00 XLON 19240XJn8mv
Wed 28 Aug 16:28:39 BST 2019 142 226.00 XLON 19240XJn8mt
Wed 28 Aug 16:28:37 BST 2019 1830 226.05 XLON 19240XJn8m5
Wed 28 Aug 16:28:37 BST 2019 813 226.05 CHIX 19240XJn8m4
Wed 28 Aug 16:28:37 BST 2019 329 226.05 XLON 19240XJn8m1
Wed 28 Aug 16:28:37 BST 2019 268 226.05 XLON 19240XJn8m2
Wed 28 Aug 16:28:37 BST 2019 188 226.05 XLON 19240XJn8m3
Wed 28 Aug 16:28:37 BST 2019 2378 226.05 XLON 19240XJn8m0
Wed 28 Aug 16:28:15 BST 2019 692 226.00 CHIX 19240XJn8jy
Wed 28 Aug 16:28:11 BST 2019 1897 226.00 CHIX 19240XJn8jn
Wed 28 Aug 16:28:11 BST 2019 692 226.00 CHIX 19240XJn8jm
Wed 28 Aug 16:28:11 BST 2019 4160 226.00 XLON 19240XJn8jl
Wed 28 Aug 16:28:11 BST 2019 1210 226.00 XLON 19240XJn8jk
Wed 28 Aug 16:28:08 BST 2019 827 226.05 CHIX 19240XJn8ja
Wed 28 Aug 16:28:08 BST 2019 1738 226.05 XLON 19240XJn8j8
Wed 28 Aug 16:28:02 BST 2019 1512 225.95 XLON 19240XJn8j0
Wed 28 Aug 16:28:02 BST 2019 104 225.95 XLON 19240XJn8iz
Wed 28 Aug 16:28:00 BST 2019 693 225.95 CHIX 19240XJn8iq
Wed 28 Aug 16:28:00 BST 2019 606 225.95 CHIX 19240XJn8ir
Wed 28 Aug 16:28:00 BST 2019 949 225.95 XLON 19240XJn8io
Wed 28 Aug 16:28:00 BST 2019 652 225.95 XLON 19240XJn8im
Wed 28 Aug 16:28:00 BST 2019 191 225.95 XLON 19240XJn8in
Wed 28 Aug 16:27:30 BST 2019 2023 225.75 XLON 19240XJn8g3
Wed 28 Aug 16:27:30 BST 2019 922 225.75 CHIX 19240XJn8g4
Wed 28 Aug 16:27:15 BST 2019 1912 225.70 XLON 19240XJn8es
Wed 28 Aug 16:27:15 BST 2019 917 225.70 CHIX 19240XJn8eq
Wed 28 Aug 16:27:15 BST 2019 1342 225.70 CHIX 19240XJn8er
Wed 28 Aug 16:27:15 BST 2019 2012 225.70 XLON 19240XJn8eo
Wed 28 Aug 16:27:15 BST 2019 2945 225.70 XLON 19240XJn8ep
Wed 28 Aug 16:27:00 BST 2019 542 225.75 CHIX 19240XJn8di
Wed 28 Aug 16:26:41 BST 2019 6 225.65 XLON 19240XJn8c3
Wed 28 Aug 16:26:41 BST 2019 422 225.65 XLON 19240XJn8c2
Wed 28 Aug 16:26:41 BST 2019 3424 225.65 XLON 19240XJn8c1
Wed 28 Aug 16:26:41 BST 2019 474 225.65 CHIX 19240XJn8c5
Wed 28 Aug 16:26:41 BST 2019 1752 225.65 CHIX 19240XJn8c4
Wed 28 Aug 16:26:28 BST 2019 1280 225.65 XLON 19240XJn8b1
Wed 28 Aug 16:26:28 BST 2019 693 225.65 CHIX 19240XJn8b2
Wed 28 Aug 16:26:28 BST 2019 2165 225.65 CHIX 19240XJn8b0
Wed 28 Aug 16:26:28 BST 2019 59 225.65 XLON 19240XJn8ay
Wed 28 Aug 16:26:28 BST 2019 138 225.65 XLON 19240XJn8az
Wed 28 Aug 16:26:28 BST 2019 4752 225.65 XLON 19240XJn8ax
Wed 28 Aug 16:24:52 BST 2019 107 225.50 CHIX 19240XJn841
Wed 28 Aug 16:24:52 BST 2019 341 225.45 CHIX 19240XJn840
Wed 28 Aug 16:24:52 BST 2019 1045 225.45 CHIX 19240XJn83y
Wed 28 Aug 16:24:52 BST 2019 1075 225.45 CHIX 19240XJn83x
Wed 28 Aug 16:24:52 BST 2019 4653 225.45 XLON 19240XJn83v
Wed 28 Aug 16:24:52 BST 2019 1581 225.50 CHIX 19240XJn83w
Wed 28 Aug 16:24:52 BST 2019 1692 225.50 XLON 19240XJn83t
Wed 28 Aug 16:24:52 BST 2019 584 225.50 CHIX 19240XJn83u
Wed 28 Aug 16:24:52 BST 2019 250 225.50 XLON 19240XJn83s
Wed 28 Aug 16:24:52 BST 2019 690 225.50 XLON 19240XJn83r
Wed 28 Aug 16:24:52 BST 2019 1649 225.50 XLON 19240XJn83q
Wed 28 Aug 16:24:52 BST 2019 469 225.50 XLON 19240XJn83p
Wed 28 Aug 16:24:25 BST 2019 1928 225.50 XLON 19240XJn80t
Wed 28 Aug 16:24:25 BST 2019 92 225.50 XLON 19240XJn80x
Wed 28 Aug 16:24:25 BST 2019 890 225.50 XLON 19240XJn80v
Wed 28 Aug 16:24:25 BST 2019 880 225.50 CHIX 19240XJn80y
Wed 28 Aug 16:24:25 BST 2019 555 225.50 CHIX 19240XJn812
Wed 28 Aug 16:24:25 BST 2019 694 225.50 CHIX 19240XJn810
Wed 28 Aug 16:24:16 BST 2019 694 225.55 CHIX 19240XJn7zp
Wed 28 Aug 16:24:16 BST 2019 436 225.55 CHIX 19240XJn7zq
Wed 28 Aug 16:24:16 BST 2019 231 225.55 XLON 19240XJn7zo
Wed 28 Aug 16:24:16 BST 2019 545 225.55 XLON 19240XJn7zn
Wed 28 Aug 16:23:33 BST 2019 2758 225.45 XLON 19240XJn7tw
Wed 28 Aug 16:23:33 BST 2019 1615 225.45 XLON 19240XJn7tx
Wed 28 Aug 16:23:33 BST 2019 779 225.45 CHIX 19240XJn7ty
Wed 28 Aug 16:23:30 BST 2019 497 225.45 CHIX 19240XJn7tj
Wed 28 Aug 16:23:30 BST 2019 761 225.45 CHIX 19240XJn7ti
Wed 28 Aug 16:22:54 BST 2019 1942 225.25 CHIX 19240XJn7pe
Wed 28 Aug 16:22:54 BST 2019 1059 225.25 CHIX 19240XJn7pd
Wed 28 Aug 16:22:54 BST 2019 4364 225.30 XLON 19240XJn7p9
Wed 28 Aug 16:22:54 BST 2019 2495 225.30 XLON 19240XJn7p7
Wed 28 Aug 16:22:54 BST 2019 129 225.30 XLON 19240XJn7pb
Wed 28 Aug 16:22:54 BST 2019 1988 225.30 CHIX 19240XJn7pc
Wed 28 Aug 16:22:54 BST 2019 1138 225.30 CHIX 19240XJn7pa
Wed 28 Aug 16:22:53 BST 2019 543 225.35 CHIX 19240XJn7ov
Wed 28 Aug 16:22:48 BST 2019 1371 225.40 CHIX 19240XJn7nz
Wed 28 Aug 16:22:48 BST 2019 631 225.40 CHIX 19240XJn7nv
Wed 28 Aug 16:22:48 BST 2019 4393 225.40 XLON 19240XJn7nu
Wed 28 Aug 16:22:09 BST 2019 2269 225.25 XLON 19240XJn7hj
Wed 28 Aug 16:22:09 BST 2019 2214 225.25 XLON 19240XJn7hi
Wed 28 Aug 16:22:09 BST 2019 757 225.25 XLON 19240XJn7hh
Wed 28 Aug 16:22:09 BST 2019 845 225.25 CHIX 19240XJn7hm
Wed 28 Aug 16:22:09 BST 2019 1034 225.25 CHIX 19240XJn7hn
Wed 28 Aug 16:22:09 BST 2019 349 225.25 CHIX 19240XJn7hl
Wed 28 Aug 16:22:09 BST 2019 1006 225.25 CHIX 19240XJn7hk
Wed 28 Aug 16:22:01 BST 2019 530 225.25 CHIX 19240XJn7g2
Wed 28 Aug 16:21:38 BST 2019 776 225.20 XLON 19240XJn7dc
Wed 28 Aug 16:21:38 BST 2019 695 225.20 CHIX 19240XJn7dj
Wed 28 Aug 16:21:38 BST 2019 1499 225.20 CHIX 19240XJn7dg
Wed 28 Aug 16:21:38 BST 2019 276 225.20 CHIX 19240XJn7dm
Wed 28 Aug 16:21:36 BST 2019 326 225.25 CHIX 19240XJn7d4
Wed 28 Aug 16:21:36 BST 2019 3290 225.20 XLON 19240XJn7d3
Wed 28 Aug 16:21:15 BST 2019 695 225.15 CHIX 19240XJn7b2
Wed 28 Aug 16:21:15 BST 2019 939 225.15 CHIX 19240XJn7az
Wed 28 Aug 16:21:15 BST 2019 1843 225.15 CHIX 19240XJn7ay
Wed 28 Aug 16:21:15 BST 2019 825 225.15 XLON 19240XJn7aw
Wed 28 Aug 16:21:15 BST 2019 2057 225.15 XLON 19240XJn7au
Wed 28 Aug 16:21:15 BST 2019 4043 225.15 XLON 19240XJn7as
Wed 28 Aug 16:20:15 BST 2019 891 225.05 CHIX 19240XJn757
Wed 28 Aug 16:20:10 BST 2019 918 225.05 CHIX 19240XJn74y
Wed 28 Aug 16:20:06 BST 2019 306 225.05 CHIX 19240XJn748
Wed 28 Aug 16:20:06 BST 2019 425 225.05 CHIX 19240XJn747
Wed 28 Aug 16:20:06 BST 2019 695 225.05 CHIX 19240XJn746
Wed 28 Aug 16:20:06 BST 2019 1253 225.05 CHIX 19240XJn744
Wed 28 Aug 16:20:06 BST 2019 103 225.05 XLON 19240XJn741
Wed 28 Aug 16:20:06 BST 2019 1579 225.05 XLON 19240XJn73w
Wed 28 Aug 16:20:06 BST 2019 1427 225.05 XLON 19240XJn73z
Wed 28 Aug 16:20:06 BST 2019 1169 225.05 XLON 19240XJn73t
Wed 28 Aug 16:19:52 BST 2019 1118 225.05 CHIX 19240XJn72i
Wed 28 Aug 16:19:52 BST 2019 477 225.05 CHIX 19240XJn72j
Wed 28 Aug 16:19:52 BST 2019 3761 225.00 XLON 19240XJn72k
Wed 28 Aug 16:19:52 BST 2019 2453 225.05 XLON 19240XJn72h
Wed 28 Aug 16:19:08 BST 2019 308 224.90 XLON 19240XJn6ye
Wed 28 Aug 16:19:08 BST 2019 737 224.90 CHIX 19240XJn6yc
Wed 28 Aug 16:19:08 BST 2019 696 224.90 CHIX 19240XJn6yd
Wed 28 Aug 16:19:08 BST 2019 696 224.90 CHIX 19240XJn6yb
Wed 28 Aug 16:19:08 BST 2019 723 224.90 XLON 19240XJn6ya
Wed 28 Aug 16:19:08 BST 2019 953 224.90 XLON 19240XJn6y8
Wed 28 Aug 16:19:08 BST 2019 1526 224.90 XLON 19240XJn6y9
Wed 28 Aug 16:19:08 BST 2019 1876 224.95 XLON 19240XJn6y6
Wed 28 Aug 16:19:08 BST 2019 912 224.95 XLON 19240XJn6y4
Wed 28 Aug 16:19:08 BST 2019 314 224.95 CHIX 19240XJn6y3
Wed 28 Aug 16:19:08 BST 2019 958 224.95 CHIX 19240XJn6xy
Wed 28 Aug 16:18:24 BST 2019 147 224.90 XLON 19240XJn6un
Wed 28 Aug 16:18:24 BST 2019 1310 224.90 CHIX 19240XJn6uq
Wed 28 Aug 16:18:24 BST 2019 696 224.90 CHIX 19240XJn6uo
Wed 28 Aug 16:18:24 BST 2019 636 224.90 CHIX 19240XJn6up
Wed 28 Aug 16:18:24 BST 2019 450 224.90 XLON 19240XJn6ul
Wed 28 Aug 16:18:24 BST 2019 2727 224.90 XLON 19240XJn6um
Wed 28 Aug 16:18:09 BST 2019 393 224.80 XLON 19240XJn6tv
Wed 28 Aug 16:18:04 BST 2019 2895 224.80 CHIX 19240XJn6tp
Wed 28 Aug 16:18:04 BST 2019 532 224.80 CHIX 19240XJn6tq
Wed 28 Aug 16:18:04 BST 2019 696 224.80 CHIX 19240XJn6tk
Wed 28 Aug 16:18:04 BST 2019 1006 224.80 CHIX 19240XJn6tn
Wed 28 Aug 16:18:04 BST 2019 482 224.80 CHIX 19240XJn6to
Wed 28 Aug 16:18:04 BST 2019 254 224.80 XLON 19240XJn6te
Wed 28 Aug 16:18:03 BST 2019 647 224.85 XLON 19240XJn6sz
Wed 28 Aug 16:18:03 BST 2019 2952 224.85 XLON 19240XJn6sx
Wed 28 Aug 16:18:03 BST 2019 1741 224.85 XLON 19240XJn6sw
Wed 28 Aug 16:18:03 BST 2019 424 224.85 CHIX 19240XJn6t6
Wed 28 Aug 16:18:03 BST 2019 696 224.85 CHIX 19240XJn6t4
Wed 28 Aug 16:18:03 BST 2019 474 224.85 CHIX 19240XJn6t5
Wed 28 Aug 16:18:03 BST 2019 2139 224.85 CHIX 19240XJn6t2
Wed 28 Aug 16:18:03 BST 2019 380 224.85 CHIX 19240XJn6t0
Wed 28 Aug 16:18:03 BST 2019 942 224.85 CHIX 19240XJn6t1
Wed 28 Aug 16:18:02 BST 2019 86 224.90 CHIX 19240XJn6sq
Wed 28 Aug 16:18:02 BST 2019 284 224.90 CHIX 19240XJn6so
Wed 28 Aug 16:18:02 BST 2019 1080 224.90 CHIX 19240XJn6sp
Wed 28 Aug 16:18:02 BST 2019 698 224.90 CHIX 19240XJn6sn
Wed 28 Aug 16:18:02 BST 2019 2370 224.90 XLON 19240XJn6sm
Wed 28 Aug 16:17:53 BST 2019 441 224.90 XLON 19240XJn6rp
Wed 28 Aug 16:17:48 BST 2019 280 224.90 XLON 19240XJn6rh
Wed 28 Aug 16:17:41 BST 2019 365 224.90 CHIX 19240XJn6rb
Wed 28 Aug 16:17:41 BST 2019 613 224.90 CHIX 19240XJn6ra
Wed 28 Aug 16:17:41 BST 2019 320 224.90 CHIX 19240XJn6r8
Wed 28 Aug 16:17:41 BST 2019 732 224.90 CHIX 19240XJn6r9
Wed 28 Aug 16:17:41 BST 2019 1276 224.90 CHIX 19240XJn6r7
Wed 28 Aug 16:17:41 BST 2019 2799 224.90 XLON 19240XJn6r5
Wed 28 Aug 16:17:41 BST 2019 402 224.95 CHIX 19240XJn6r6
Wed 28 Aug 16:17:32 BST 2019 1210 224.93 CHIX 19240XJn6q2
Wed 28 Aug 16:17:32 BST 2019 1352 224.95 XLON 19240XJn6pu
Wed 28 Aug 16:17:32 BST 2019 298 224.95 XLON 19240XJn6py
Wed 28 Aug 16:17:32 BST 2019 148 224.95 XLON 19240XJn6pm
Wed 28 Aug 16:17:32 BST 2019 529 224.95 CHIX 19240XJn6pf
Wed 28 Aug 16:17:24 BST 2019 410 224.95 CHIX 19240XJn6oj
Wed 28 Aug 16:17:24 BST 2019 696 224.95 CHIX 19240XJn6oh
Wed 28 Aug 16:17:24 BST 2019 536 224.95 XLON 19240XJn6oe
Wed 28 Aug 16:17:10 BST 2019 271 224.95 XLON 19240XJn6n9
Wed 28 Aug 16:16:49 BST 2019 3656 224.85 XLON 19240XJn6ln
Wed 28 Aug 16:16:49 BST 2019 1666 224.85 CHIX 19240XJn6lr
Wed 28 Aug 16:16:44 BST 2019 818 224.90 CHIX 19240XJn6kz
Wed 28 Aug 16:16:44 BST 2019 532 224.90 CHIX 19240XJn6kx
Wed 28 Aug 16:16:44 BST 2019 723 224.90 XLON 19240XJn6kv
Wed 28 Aug 16:16:44 BST 2019 972 224.90 XLON 19240XJn6ku
Wed 28 Aug 16:16:27 BST 2019 2169 224.85 XLON 19240XJn6j3
Wed 28 Aug 16:16:27 BST 2019 1531 224.85 CHIX 19240XJn6j2
Wed 28 Aug 16:16:27 BST 2019 1189 224.85 XLON 19240XJn6ix
Wed 28 Aug 16:16:26 BST 2019 1049 224.80 XLON 19240XJn6ir
Wed 28 Aug 16:16:03 BST 2019 975 224.75 CHIX 19240XJn6fz
Wed 28 Aug 16:16:03 BST 2019 1000 224.75 CHIX 19240XJn6fy
Wed 28 Aug 16:16:02 BST 2019 1300 224.75 CHIX 19240XJn6fr
Wed 28 Aug 16:16:02 BST 2019 750 224.75 BATE 19240XJn6fp
Wed 28 Aug 16:16:02 BST 2019 350 224.75 BATE 19240XJn6fq
Wed 28 Aug 16:16:02 BST 2019 1000 224.75 CHIX 19240XJn6fo
Wed 28 Aug 16:16:01 BST 2019 1000 224.75 CHIX 19240XJn6fk
Wed 28 Aug 16:16:00 BST 2019 1000 224.75 CHIX 19240XJn6fd
Wed 28 Aug 16:16:00 BST 2019 550 224.75 XLON 19240XJn6fc
Wed 28 Aug 16:15:59 BST 2019 1100 224.65 XLON 19240XJn6es
Wed 28 Aug 16:15:53 BST 2019 1748 224.55 CHIX 19240XJn6e6
Wed 28 Aug 16:15:53 BST 2019 174 224.55 XLON 19240XJn6e5
Wed 28 Aug 16:15:52 BST 2019 873 224.55 CHIX 19240XJn6e3
Wed 28 Aug 16:15:52 BST 2019 359 224.55 CHIX 19240XJn6e4
Wed 28 Aug 16:15:51 BST 2019 267 224.55 XLON 19240XJn6dy
Wed 28 Aug 16:15:00 BST 2019 66 224.30 CHIX 19240XJn66m
Wed 28 Aug 16:15:00 BST 2019 1832 224.30 CHIX 19240XJn66s
Wed 28 Aug 16:15:00 BST 2019 39 224.30 CHIX 19240XJn66q
Wed 28 Aug 16:15:00 BST 2019 1609 224.30 CHIX 19240XJn66n
Wed 28 Aug 16:14:25 BST 2019 698 224.20 CHIX 19240XJn64j
Wed 28 Aug 16:14:25 BST 2019 957 224.20 XLON 19240XJn64i
Wed 28 Aug 16:13:27 BST 2019 114 223.95 XLON 19240XJn5zj
Wed 28 Aug 16:13:14 BST 2019 1598 223.95 XLON 19240XJn5xw
Wed 28 Aug 16:13:14 BST 2019 1734 223.95 XLON 19240XJn5xv
Wed 28 Aug 16:13:14 BST 2019 708 223.95 XLON 19240XJn5xu
Wed 28 Aug 16:13:14 BST 2019 52 223.95 XLON 19240XJn5xt
Wed 28 Aug 16:13:14 BST 2019 732 223.95 CHIX 19240XJn5y0
Wed 28 Aug 16:13:14 BST 2019 771 223.95 CHIX 19240XJn5y1
Wed 28 Aug 16:13:14 BST 2019 479 223.95 CHIX 19240XJn5xy
Wed 28 Aug 16:13:14 BST 2019 103 223.95 CHIX 19240XJn5xz
Wed 28 Aug 16:13:14 BST 2019 699 223.95 CHIX 19240XJn5xx
Wed 28 Aug 16:12:32 BST 2019 922 223.95 CHIX 19240XJn5v7
Wed 28 Aug 16:12:32 BST 2019 563 223.95 CHIX 19240XJn5v5
Wed 28 Aug 16:12:32 BST 2019 786 223.95 CHIX 19240XJn5v6
Wed 28 Aug 16:12:32 BST 2019 815 223.95 CHIX 19240XJn5v4
Wed 28 Aug 16:12:32 BST 2019 214 223.95 XLON 19240XJn5v3
Wed 28 Aug 16:11:41 BST 2019 866 224.00 CHIX 19240XJn5ru
Wed 28 Aug 16:11:41 BST 2019 1898 224.00 XLON 19240XJn5rt
Wed 28 Aug 16:11:06 BST 2019 575 223.95 BATE 19240XJn5q5
Wed 28 Aug 16:11:06 BST 2019 1607 223.95 CHIX 19240XJn5q4
Wed 28 Aug 16:11:06 BST 2019 4789 223.95 XLON 19240XJn5q3
Wed 28 Aug 16:11:06 BST 2019 125 223.95 XLON 19240XJn5pw
Wed 28 Aug 16:11:06 BST 2019 1043 223.95 XLON 19240XJn5pv
Wed 28 Aug 16:11:06 BST 2019 6066 223.95 XLON 19240XJn5q0
Wed 28 Aug 16:11:06 BST 2019 2764 223.95 CHIX 19240XJn5pu
Wed 28 Aug 16:11:06 BST 2019 151 223.95 CHIX 19240XJn5pr
Wed 28 Aug 16:11:06 BST 2019 548 223.95 CHIX 19240XJn5pq
Wed 28 Aug 16:11:06 BST 2019 932 223.95 CHIX 19240XJn5po
Wed 28 Aug 16:10:55 BST 2019 820 224.00 CHIX 19240XJn5oi
Wed 28 Aug 16:10:25 BST 2019 825 223.95 CHIX 19240XJn5me
Wed 28 Aug 16:10:25 BST 2019 932 223.95 CHIX 19240XJn5mb
Wed 28 Aug 16:10:25 BST 2019 1492 223.95 CHIX 19240XJn5mc
Wed 28 Aug 16:10:25 BST 2019 699 223.95 CHIX 19240XJn5ma
Wed 28 Aug 16:10:25 BST 2019 3274 223.95 XLON 19240XJn5m9
Wed 28 Aug 16:10:25 BST 2019 957 223.95 XLON 19240XJn5m7
Wed 28 Aug 16:10:00 BST 2019 3211 223.95 XLON 19240XJn5jl
Wed 28 Aug 16:10:00 BST 2019 797 223.95 XLON 19240XJn5jk
Wed 28 Aug 16:10:00 BST 2019 541 223.95 CHIX 19240XJn5jo
Wed 28 Aug 16:10:00 BST 2019 519 223.95 CHIX 19240XJn5jn
Wed 28 Aug 16:10:00 BST 2019 1308 223.95 CHIX 19240XJn5jm
Wed 28 Aug 16:09:52 BST 2019 720 223.95 CHIX 19240XJn5iz
Wed 28 Aug 16:09:52 BST 2019 1492 223.95 XLON 19240XJn5iy
Wed 28 Aug 16:09:52 BST 2019 59 223.95 XLON 19240XJn5io
Wed 28 Aug 16:09:52 BST 2019 774 223.95 XLON 19240XJn5ij
Wed 28 Aug 16:09:52 BST 2019 1895 223.95 XLON 19240XJn5it
Wed 28 Aug 16:09:52 BST 2019 4006 223.95 XLON 19240XJn5is
Wed 28 Aug 16:09:52 BST 2019 865 223.95 CHIX 19240XJn5ix
Wed 28 Aug 16:09:52 BST 2019 564 223.95 CHIX 19240XJn5iv
Wed 28 Aug 16:09:52 BST 2019 1826 223.95 CHIX 19240XJn5iw
Wed 28 Aug 16:09:52 BST 2019 699 223.95 CHIX 19240XJn5iu
Wed 28 Aug 16:09:41 BST 2019 156 224.00 BATE 19240XJn5gu
Wed 28 Aug 16:09:41 BST 2019 545 224.00 CHIX 19240XJn5gs
Wed 28 Aug 16:09:29 BST 2019 2655 224.00 CHIX 19240XJn5fe
Wed 28 Aug 16:09:29 BST 2019 1281 224.00 XLON 19240XJn5fd
Wed 28 Aug 16:09:29 BST 2019 4546 224.00 XLON 19240XJn5fc
Wed 28 Aug 16:09:06 BST 2019 2108 223.95 CHIX 19240XJn5dc
Wed 28 Aug 16:08:30 BST 2019 431 223.85 XLON 19240XJn5b3
Wed 28 Aug 16:08:30 BST 2019 194 223.85 XLON 19240XJn5b4
Wed 28 Aug 16:08:30 BST 2019 1712 223.85 XLON 19240XJn5b1
Wed 28 Aug 16:08:30 BST 2019 1911 223.85 XLON 19240XJn5b2
Wed 28 Aug 16:08:30 BST 2019 966 223.85 XLON 19240XJn5ax
Wed 28 Aug 16:08:30 BST 2019 30 223.85 XLON 19240XJn5az
Wed 28 Aug 16:08:30 BST 2019 826 223.85 CHIX 19240XJn5b7
Wed 28 Aug 16:08:30 BST 2019 872 223.85 CHIX 19240XJn5b8
Wed 28 Aug 16:08:30 BST 2019 400 223.85 CHIX 19240XJn5b5
Wed 28 Aug 16:08:30 BST 2019 699 223.85 CHIX 19240XJn5b6
Wed 28 Aug 16:08:30 BST 2019 710 223.85 CHIX 19240XJn5ba
Wed 28 Aug 16:07:36 BST 2019 745 223.90 XLON 19240XJn57r
Wed 28 Aug 16:07:36 BST 2019 592 223.90 XLON 19240XJn57s
Wed 28 Aug 16:07:36 BST 2019 699 223.90 CHIX 19240XJn57t
Wed 28 Aug 16:07:36 BST 2019 699 223.90 CHIX 19240XJn57u
Wed 28 Aug 16:06:49 BST 2019 86 223.85 XLON 19240XJn55o
Wed 28 Aug 16:06:49 BST 2019 1194 223.85 XLON 19240XJn55l
Wed 28 Aug 16:06:49 BST 2019 699 223.85 CHIX 19240XJn55m
Wed 28 Aug 16:06:49 BST 2019 486 223.85 CHIX 19240XJn55n
Wed 28 Aug 16:06:40 BST 2019 87 223.90 BATE 19240XJn54l
Wed 28 Aug 16:06:40 BST 2019 87 223.90 BATE 19240XJn54k
Wed 28 Aug 16:06:40 BST 2019 87 223.90 BATE 19240XJn54j
Wed 28 Aug 16:06:40 BST 2019 87 223.90 BATE 19240XJn54i
Wed 28 Aug 16:06:40 BST 2019 87 223.90 BATE 19240XJn54g
Wed 28 Aug 16:06:40 BST 2019 87 223.90 BATE 19240XJn54f
Wed 28 Aug 16:06:40 BST 2019 699 223.90 CHIX 19240XJn54e
Wed 28 Aug 16:06:40 BST 2019 699 223.90 CHIX 19240XJn54c
Wed 28 Aug 16:06:40 BST 2019 503 223.90 CHIX 19240XJn54d
Wed 28 Aug 16:06:40 BST 2019 54 223.90 XLON 19240XJn548
Wed 28 Aug 16:06:40 BST 2019 1440 223.90 XLON 19240XJn53y
Wed 28 Aug 16:06:40 BST 2019 104 223.90 XLON 19240XJn54a
Wed 28 Aug 16:06:40 BST 2019 601 223.90 XLON 19240XJn54b
Wed 28 Aug 16:06:40 BST 2019 15 223.90 XLON 19240XJn543
Wed 28 Aug 16:06:40 BST 2019 45 223.90 XLON 19240XJn541
Wed 28 Aug 16:06:33 BST 2019 754 223.95 CHIX 19240XJn53f
Wed 28 Aug 16:06:33 BST 2019 313 223.95 CHIX 19240XJn53g
Wed 28 Aug 16:06:33 BST 2019 740 223.95 CHIX 19240XJn53d
Wed 28 Aug 16:06:33 BST 2019 518 223.95 CHIX 19240XJn53e
Wed 28 Aug 16:06:33 BST 2019 224 223.95 XLON 19240XJn53b
Wed 28 Aug 16:06:33 BST 2019 32 223.95 XLON 19240XJn53c
Wed 28 Aug 16:06:33 BST 2019 70 223.95 XLON 19240XJn53a
Wed 28 Aug 16:06:33 BST 2019 1533 223.95 XLON 19240XJn539
Wed 28 Aug 16:04:48 BST 2019 521 223.85 CHIX 19240XJn4we
Wed 28 Aug 16:04:48 BST 2019 961 223.85 CHIX 19240XJn4wf
Wed 28 Aug 16:04:48 BST 2019 1645 223.85 CHIX 19240XJn4wc
Wed 28 Aug 16:04:48 BST 2019 699 223.85 CHIX 19240XJn4wd
Wed 28 Aug 16:04:48 BST 2019 670 223.85 XLON 19240XJn4wb
Wed 28 Aug 16:04:48 BST 2019 3612 223.85 XLON 19240XJn4w8
Wed 28 Aug 16:03:38 BST 2019 1740 223.85 CHIX 19240XJn4sm
Wed 28 Aug 16:03:38 BST 2019 3821 223.85 XLON 19240XJn4sk
Wed 28 Aug 16:03:38 BST 2019 10 223.85 XLON 19240XJn4sl
Wed 28 Aug 16:03:32 BST 2019 3036 223.90 XLON 19240XJn4sa
Wed 28 Aug 16:03:32 BST 2019 1383 223.90 CHIX 19240XJn4sb
Wed 28 Aug 16:03:08 BST 2019 544 223.85 XLON 19240XJn4r9
Wed 28 Aug 16:03:08 BST 2019 16 223.85 XLON 19240XJn4ra
Wed 28 Aug 16:03:08 BST 2019 1604 223.85 XLON 19240XJn4r8
Wed 28 Aug 16:03:08 BST 2019 660 223.85 CHIX 19240XJn4rc
Wed 28 Aug 16:03:08 BST 2019 979 223.85 CHIX 19240XJn4rb
Wed 28 Aug 16:02:39 BST 2019 2720 223.75 CHIX 19240XJn4qg
Wed 28 Aug 16:02:39 BST 2019 4034 223.75 XLON 19240XJn4qf
Wed 28 Aug 16:02:39 BST 2019 1938 223.75 XLON 19240XJn4qe
Wed 28 Aug 16:01:46 BST 2019 2392 223.55 XLON 19240XJn4me
Wed 28 Aug 16:01:46 BST 2019 3024 223.55 XLON 19240XJn4ma
Wed 28 Aug 16:01:46 BST 2019 1944 223.55 XLON 19240XJn4mj
Wed 28 Aug 16:01:46 BST 2019 687 223.55 CHIX 19240XJn4mr
Wed 28 Aug 16:01:46 BST 2019 199 223.55 CHIX 19240XJn4mq
Wed 28 Aug 16:01:46 BST 2019 1379 223.55 CHIX 19240XJn4mo
Wed 28 Aug 16:01:46 BST 2019 1090 223.55 CHIX 19240XJn4mp
Wed 28 Aug 16:00:28 BST 2019 1449 223.60 XLON 19240XJn4gl
Wed 28 Aug 16:00:28 BST 2019 548 223.60 XLON 19240XJn4gk
Wed 28 Aug 16:00:28 BST 2019 2616 223.60 XLON 19240XJn4gj
Wed 28 Aug 16:00:28 BST 2019 1193 223.60 CHIX 19240XJn4go
Wed 28 Aug 16:00:28 BST 2019 910 223.60 CHIX 19240XJn4gq
Wed 28 Aug 16:00:22 BST 2019 1967 223.65 BATE 19240XJn4fl
Wed 28 Aug 16:00:22 BST 2019 750 223.65 BATE 19240XJn4fh
Wed 28 Aug 16:00:22 BST 2019 560 223.65 BATE 19240XJn4fp
Wed 28 Aug 16:00:22 BST 2019 2948 223.65 XLON 19240XJn4fb
Wed 28 Aug 16:00:22 BST 2019 291 223.65 CHIX 19240XJn4fe
Wed 28 Aug 16:00:22 BST 2019 1344 223.65 CHIX 19240XJn4fc
Wed 28 Aug 15:59:53 BST 2019 700 223.55 CHIX 19240XJn4cp
Wed 28 Aug 15:59:53 BST 2019 995 223.55 XLON 19240XJn4co
Wed 28 Aug 15:59:53 BST 2019 700 223.55 CHIX 19240XJn4cn
Wed 28 Aug 15:59:53 BST 2019 949 223.55 XLON 19240XJn4cm
Wed 28 Aug 15:58:25 BST 2019 5498 223.50 XLON 19240XJn44p
Wed 28 Aug 15:58:25 BST 2019 2504 223.50 CHIX 19240XJn44q
Wed 28 Aug 15:58:20 BST 2019 111 223.55 XLON 19240XJn447
Wed 28 Aug 15:58:20 BST 2019 1778 223.55 XLON 19240XJn445
Wed 28 Aug 15:58:20 BST 2019 1447 223.55 XLON 19240XJn446
Wed 28 Aug 15:58:20 BST 2019 409 223.55 CHIX 19240XJn448
Wed 28 Aug 15:58:20 BST 2019 837 223.55 CHIX 19240XJn449
Wed 28 Aug 15:58:20 BST 2019 752 223.55 CHIX 19240XJn44a
Wed 28 Aug 15:58:17 BST 2019 2119 223.60 CHIX 19240XJn43x
Wed 28 Aug 15:58:17 BST 2019 4648 223.60 XLON 19240XJn43w
Wed 28 Aug 15:58:14 BST 2019 39 223.65 BATE 19240XJn43k
Wed 28 Aug 15:58:14 BST 2019 1917 223.65 XLON 19240XJn43i
Wed 28 Aug 15:58:14 BST 2019 874 223.65 CHIX 19240XJn43j
Wed 28 Aug 15:58:04 BST 2019 1226 223.60 BATE 19240XJn43a
Wed 28 Aug 15:58:04 BST 2019 973 223.60 BATE 19240XJn439
Wed 28 Aug 15:58:04 BST 2019 1178 223.60 CHIX 19240XJn437
Wed 28 Aug 15:58:04 BST 2019 459 223.60 CHIX 19240XJn438
Wed 28 Aug 15:58:04 BST 2019 3225 223.60 CHIX 19240XJn436
Wed 28 Aug 15:58:04 BST 2019 763 223.60 CHIX 19240XJn435
Wed 28 Aug 15:58:04 BST 2019 9665 223.60 XLON 19240XJn433
Wed 28 Aug 15:58:04 BST 2019 56 223.60 XLON 19240XJn434
Wed 28 Aug 15:58:04 BST 2019 1581 223.60 XLON 19240XJn432
Wed 28 Aug 15:58:02 BST 2019 46 223.65 XLON 19240XJn42n
Wed 28 Aug 15:58:02 BST 2019 1142 223.65 XLON 19240XJn42o
Wed 28 Aug 15:58:02 BST 2019 1420 223.65 XLON 19240XJn42m
Wed 28 Aug 15:58:02 BST 2019 700 223.65 CHIX 19240XJn42p
Wed 28 Aug 15:58:02 BST 2019 700 223.65 CHIX 19240XJn42q
Wed 28 Aug 15:57:47 BST 2019 1300 223.70 CHIX 19240XJn426
Wed 28 Aug 15:57:47 BST 2019 1000 223.70 CHIX 19240XJn427
Wed 28 Aug 15:57:47 BST 2019 1000 223.70 CHIX 19240XJn425
Wed 28 Aug 15:57:47 BST 2019 710 223.70 CHIX 19240XJn424
Wed 28 Aug 15:57:47 BST 2019 699 223.70 CHIX 19240XJn423
Wed 28 Aug 15:57:47 BST 2019 540 223.70 CHIX 19240XJn422
Wed 28 Aug 15:57:47 BST 2019 799 223.70 XLON 19240XJn421
Wed 28 Aug 15:57:31 BST 2019 1200 223.70 CHIX 19240XJn40x
Wed 28 Aug 15:57:31 BST 2019 1500 223.70 XLON 19240XJn40w
Wed 28 Aug 15:57:31 BST 2019 112 223.70 XLON 19240XJn40r
Wed 28 Aug 15:57:31 BST 2019 1571 223.70 XLON 19240XJn40p
Wed 28 Aug 15:57:31 BST 2019 1212 223.70 XLON 19240XJn40q
Wed 28 Aug 15:57:31 BST 2019 634 223.70 CHIX 19240XJn40v
Wed 28 Aug 15:57:31 BST 2019 334 223.70 CHIX 19240XJn40t
Wed 28 Aug 15:57:31 BST 2019 65 223.70 CHIX 19240XJn40u
Wed 28 Aug 15:57:31 BST 2019 758 223.70 CHIX 19240XJn40s
Wed 28 Aug 15:57:18 BST 2019 1400 223.75 XLON 19240XJn3yr
Wed 28 Aug 15:57:18 BST 2019 1500 223.75 XLON 19240XJn3ys
Wed 28 Aug 15:57:12 BST 2019 2388 223.75 XLON 19240XJn3y6
Wed 28 Aug 15:56:12 BST 2019 625 223.65 CHIX 19240XJn3vw
Wed 28 Aug 15:55:53 BST 2019 934 223.75 CHIX 19240XJn3up
Wed 28 Aug 15:55:53 BST 2019 301 223.75 XLON 19240XJn3uh
Wed 28 Aug 15:55:53 BST 2019 124 223.75 XLON 19240XJn3uf
Wed 28 Aug 15:55:53 BST 2019 437 223.75 XLON 19240XJn3ug
Wed 28 Aug 15:55:53 BST 2019 982 223.75 XLON 19240XJn3ue
Wed 28 Aug 15:55:53 BST 2019 628 223.75 CHIX 19240XJn3uo
Wed 28 Aug 15:55:53 BST 2019 71 223.75 CHIX 19240XJn3un
Wed 28 Aug 15:55:53 BST 2019 898 223.75 CHIX 19240XJn3uj
Wed 28 Aug 15:55:53 BST 2019 1097 223.75 CHIX 19240XJn3uk
Wed 28 Aug 15:55:53 BST 2019 699 223.75 CHIX 19240XJn3ui
Wed 28 Aug 15:55:35 BST 2019 57 223.80 XLON 19240XJn3t0
Wed 28 Aug 15:55:35 BST 2019 1000 223.80 CHIX 19240XJn3sy
Wed 28 Aug 15:55:35 BST 2019 1464 223.80 XLON 19240XJn3ss
Wed 28 Aug 15:55:35 BST 2019 706 223.80 CHIX 19240XJn3sw
Wed 28 Aug 15:54:41 BST 2019 83 223.80 XLON 19240XJn3ps
Wed 28 Aug 15:54:41 BST 2019 82 223.80 XLON 19240XJn3pt
Wed 28 Aug 15:54:41 BST 2019 1183 223.80 XLON 19240XJn3pq
Wed 28 Aug 15:54:41 BST 2019 2 223.80 XLON 19240XJn3pr
Wed 28 Aug 15:54:41 BST 2019 4 223.80 XLON 19240XJn3po
Wed 28 Aug 15:54:41 BST 2019 61 223.80 XLON 19240XJn3pp
Wed 28 Aug 15:54:41 BST 2019 265 223.80 CHIX 19240XJn3pw
Wed 28 Aug 15:54:41 BST 2019 723 223.80 CHIX 19240XJn3pu
Wed 28 Aug 15:54:41 BST 2019 434 223.80 CHIX 19240XJn3pv
Wed 28 Aug 15:54:01 BST 2019 801 223.85 CHIX 19240XJn3l6
Wed 28 Aug 15:54:01 BST 2019 653 223.85 CHIX 19240XJn3l7
Wed 28 Aug 15:54:01 BST 2019 122 223.85 XLON 19240XJn3l4
Wed 28 Aug 15:53:42 BST 2019 221 223.80 CHIX 19240XJn3jk
Wed 28 Aug 15:53:42 BST 2019 531 223.80 XLON 19240XJn3jf
Wed 28 Aug 15:53:42 BST 2019 222 223.80 CHIX 19240XJn3jj
Wed 28 Aug 15:53:42 BST 2019 818 223.80 CHIX 19240XJn3ji
Wed 28 Aug 15:53:42 BST 2019 699 223.80 CHIX 19240XJn3jh
Wed 28 Aug 15:53:03 BST 2019 22 223.80 XLON 19240XJn3gg
Wed 28 Aug 15:52:55 BST 2019 1626 223.80 XLON 19240XJn3fp
Wed 28 Aug 15:52:55 BST 2019 824 223.80 XLON 19240XJn3fq
Wed 28 Aug 15:52:55 BST 2019 241 223.80 XLON 19240XJn3fr
Wed 28 Aug 15:52:55 BST 2019 784 223.80 CHIX 19240XJn3fs
Wed 28 Aug 15:52:55 BST 2019 699 223.80 CHIX 19240XJn3ft
Wed 28 Aug 15:52:05 BST 2019 1121 223.55 CHIX 19240XJn3b5
Wed 28 Aug 15:52:05 BST 2019 2459 223.55 XLON 19240XJn3b4
Wed 28 Aug 15:51:07 BST 2019 4973 223.35 XLON 19240XJn382
Wed 28 Aug 15:51:07 BST 2019 2872 223.35 CHIX 19240XJn383
Wed 28 Aug 15:51:07 BST 2019 12 223.35 XLON 19240XJn381
Wed 28 Aug 15:51:07 BST 2019 441 223.35 XLON 19240XJn380
Wed 28 Aug 15:51:07 BST 2019 876 223.35 XLON 19240XJn37z
Wed 28 Aug 15:50:34 BST 2019 438 223.20 CHIX 19240XJn35i
Wed 28 Aug 15:49:45 BST 2019 1159 223.15 XLON 19240XJn2zx
Wed 28 Aug 15:49:45 BST 2019 701 223.15 CHIX 19240XJn2zy
Wed 28 Aug 15:49:35 BST 2019 2273 223.20 CHIX 19240XJn2z6
Wed 28 Aug 15:49:35 BST 2019 4990 223.20 XLON 19240XJn2z5
Wed 28 Aug 15:49:26 BST 2019 43 223.25 XLON 19240XJn2xr
Wed 28 Aug 15:49:26 BST 2019 1923 223.25 XLON 19240XJn2xj
Wed 28 Aug 15:49:26 BST 2019 579 223.25 XLON 19240XJn2xk
Wed 28 Aug 15:49:26 BST 2019 701 223.25 CHIX 19240XJn2xp
Wed 28 Aug 15:49:26 BST 2019 426 223.25 CHIX 19240XJn2xn
Wed 28 Aug 15:49:26 BST 2019 877 223.25 CHIX 19240XJn2xl
Wed 28 Aug 15:49:26 BST 2019 291 223.25 CHIX 19240XJn2xm
Wed 28 Aug 15:49:11 BST 2019 146 223.30 XLON 19240XJn2us
Wed 28 Aug 15:49:11 BST 2019 1686 223.30 XLON 19240XJn2ur
Wed 28 Aug 15:49:11 BST 2019 838 223.30 CHIX 19240XJn2ut
Wed 28 Aug 15:49:05 BST 2019 1057 223.35 CHIX 19240XJn2tz
Wed 28 Aug 15:49:05 BST 2019 549 223.35 CHIX 19240XJn2tx
Wed 28 Aug 15:49:05 BST 2019 361 223.35 CHIX 19240XJn2u0
Wed 28 Aug 15:47:41 BST 2019 1071 223.25 XLON 19240XJn2jf
Wed 28 Aug 15:47:41 BST 2019 701 223.25 CHIX 19240XJn2jk
Wed 28 Aug 15:47:29 BST 2019 534 223.30 CHIX 19240XJn2hx
Wed 28 Aug 15:47:08 BST 2019 467 223.30 CHIX 19240XJn2g7
Wed 28 Aug 15:47:05 BST 2019 377 223.40 CHIX 19240XJn2fp
Wed 28 Aug 15:47:05 BST 2019 1095 223.40 CHIX 19240XJn2fq
Wed 28 Aug 15:47:05 BST 2019 1611 223.40 CHIX 19240XJn2fn
Wed 28 Aug 15:47:05 BST 2019 700 223.40 CHIX 19240XJn2fo
Wed 28 Aug 15:47:05 BST 2019 70 223.30 CHIX 19240XJn2fv
Wed 28 Aug 15:47:05 BST 2019 838 223.30 CHIX 19240XJn2ft
Wed 28 Aug 15:47:05 BST 2019 1190 223.30 CHIX 19240XJn2fu
Wed 28 Aug 15:47:05 BST 2019 544 223.35 CHIX 19240XJn2fr
Wed 28 Aug 15:47:05 BST 2019 835 223.35 CHIX 19240XJn2fs
Wed 28 Aug 15:47:05 BST 2019 1751 223.30 XLON 19240XJn2fl
Wed 28 Aug 15:47:05 BST 2019 2609 223.30 XLON 19240XJn2fm
Wed 28 Aug 15:47:05 BST 2019 1731 223.35 XLON 19240XJn2fk
Wed 28 Aug 15:47:05 BST 2019 19 223.40 XLON 19240XJn2fh
Wed 28 Aug 15:47:05 BST 2019 83 223.40 XLON 19240XJn2fi
Wed 28 Aug 15:47:05 BST 2019 640 223.40 XLON 19240XJn2ff
Wed 28 Aug 15:47:05 BST 2019 261 223.40 XLON 19240XJn2fg
Wed 28 Aug 15:47:05 BST 2019 275 223.40 XLON 19240XJn2fe
Wed 28 Aug 15:47:05 BST 2019 3261 223.40 XLON 19240XJn2fd
Wed 28 Aug 15:47:04 BST 2019 115 223.45 XLON 19240XJn2f7
Wed 28 Aug 15:47:04 BST 2019 549 223.45 CHIX 19240XJn2f8
Wed 28 Aug 15:46:58 BST 2019 1091 223.45 XLON 19240XJn2eu
Wed 28 Aug 15:46:58 BST 2019 4828 223.45 XLON 19240XJn2et
Wed 28 Aug 15:46:58 BST 2019 700 223.45 CHIX 19240XJn2ew
Wed 28 Aug 15:46:58 BST 2019 2353 223.45 CHIX 19240XJn2ev
Wed 28 Aug 15:46:58 BST 2019 337 223.45 XLON 19240XJn2es
Wed 28 Aug 15:46:53 BST 2019 637 223.50 CHIX 19240XJn2eh
Wed 28 Aug 15:46:53 BST 2019 273 223.50 CHIX 19240XJn2eg
Wed 28 Aug 15:46:53 BST 2019 347 223.50 CHIX 19240XJn2ee
Wed 28 Aug 15:46:53 BST 2019 700 223.50 CHIX 19240XJn2ef
Wed 28 Aug 15:46:53 BST 2019 209 223.50 XLON 19240XJn2ec
Wed 28 Aug 15:46:53 BST 2019 1995 223.50 XLON 19240XJn2ed
Wed 28 Aug 15:46:53 BST 2019 1245 223.50 XLON 19240XJn2ea
Wed 28 Aug 15:46:53 BST 2019 2 223.50 XLON 19240XJn2eb
Wed 28 Aug 15:46:06 BST 2019 700 223.45 CHIX 19240XJn2ao
Wed 28 Aug 15:46:06 BST 2019 473 223.45 XLON 19240XJn2al
Wed 28 Aug 15:45:09 BST 2019 615 223.45 CHIX 19240XJn26o
Wed 28 Aug 15:45:09 BST 2019 364 223.45 CHIX 19240XJn26n
Wed 28 Aug 15:45:09 BST 2019 1023 223.45 CHIX 19240XJn26l
Wed 28 Aug 15:45:09 BST 2019 700 223.45 CHIX 19240XJn26m
Wed 28 Aug 15:45:09 BST 2019 2243 223.45 XLON 19240XJn26j
Wed 28 Aug 15:45:09 BST 2019 915 223.45 XLON 19240XJn26k
Wed 28 Aug 15:45:09 BST 2019 187 223.45 XLON 19240XJn26i
Wed 28 Aug 15:45:05 BST 2019 700 223.50 CHIX 19240XJn25v
Wed 28 Aug 15:45:05 BST 2019 452 223.50 XLON 19240XJn25r
Wed 28 Aug 15:45:05 BST 2019 817 223.50 XLON 19240XJn25m
Wed 28 Aug 15:44:45 BST 2019 911 223.50 CHIX 19240XJn242
Wed 28 Aug 15:44:45 BST 2019 805 223.50 CHIX 19240XJn243
Wed 28 Aug 15:44:45 BST 2019 700 223.50 CHIX 19240XJn23z
Wed 28 Aug 15:44:45 BST 2019 476 223.50 CHIX 19240XJn240
Wed 28 Aug 15:44:45 BST 2019 321 223.50 CHIX 19240XJn241
Wed 28 Aug 15:44:45 BST 2019 1667 223.50 XLON 19240XJn23y
Wed 28 Aug 15:44:45 BST 2019 580 223.50 XLON 19240XJn23v
Wed 28 Aug 15:44:36 BST 2019 1355 223.55 XLON 19240XJn21z
Wed 28 Aug 15:44:36 BST 2019 49 223.55 XLON 19240XJn221
Wed 28 Aug 15:44:36 BST 2019 578 223.55 CHIX 19240XJn226
Wed 28 Aug 15:44:36 BST 2019 700 223.55 CHIX 19240XJn224
Wed 28 Aug 15:43:55 BST 2019 744 223.45 CHIX 19240XJn1xc
Wed 28 Aug 15:43:55 BST 2019 470 223.45 CHIX 19240XJn1xd
Wed 28 Aug 15:43:55 BST 2019 700 223.45 CHIX 19240XJn1xb
Wed 28 Aug 15:43:55 BST 2019 387 223.45 XLON 19240XJn1xa
Wed 28 Aug 15:43:55 BST 2019 78 223.45 XLON 19240XJn1x9
Wed 28 Aug 15:43:55 BST 2019 621 223.45 XLON 19240XJn1x6
Wed 28 Aug 15:43:49 BST 2019 9 223.45 XLON 19240XJn1vl
Wed 28 Aug 15:43:43 BST 2019 201 223.50 XLON 19240XJn1ux
Wed 28 Aug 15:43:43 BST 2019 828 223.50 XLON 19240XJn1uq
Wed 28 Aug 15:43:43 BST 2019 3479 223.50 XLON 19240XJn1us
Wed 28 Aug 15:43:43 BST 2019 950 223.50 CHIX 19240XJn1uw
Wed 28 Aug 15:43:43 BST 2019 636 223.50 CHIX 19240XJn1uv
Wed 28 Aug 15:43:43 BST 2019 700 223.50 CHIX 19240XJn1ut
Wed 28 Aug 15:43:43 BST 2019 499 223.50 CHIX 19240XJn1uu
Wed 28 Aug 15:43:37 BST 2019 778 223.53 BATE 19240XJn1u7
Wed 28 Aug 15:43:37 BST 2019 864 223.55 CHIX 19240XJn1u6
Wed 28 Aug 15:43:37 BST 2019 1894 223.55 XLON 19240XJn1u5
Wed 28 Aug 15:43:37 BST 2019 182 223.55 XLON 19240XJn1u4
Wed 28 Aug 15:43:27 BST 2019 237 223.55 XLON 19240XJn1te
Wed 28 Aug 15:43:27 BST 2019 1383 223.55 XLON 19240XJn1tf
Wed 28 Aug 15:43:27 BST 2019 934 223.55 CHIX 19240XJn1tg
Wed 28 Aug 15:43:27 BST 2019 700 223.55 CHIX 19240XJn1th
Wed 28 Aug 15:43:03 BST 2019 517 223.55 CHIX 19240XJn1rm
Wed 28 Aug 15:43:03 BST 2019 700 223.55 CHIX 19240XJn1rn
Wed 28 Aug 15:43:03 BST 2019 189 223.55 XLON 19240XJn1rk
Wed 28 Aug 15:43:03 BST 2019 983 223.55 XLON 19240XJn1rl
Wed 28 Aug 15:42:54 BST 2019 1091 223.55 CHIX 19240XJn1qv
Wed 28 Aug 15:42:54 BST 2019 2391 223.55 XLON 19240XJn1qu
Wed 28 Aug 15:42:37 BST 2019 2175 223.50 XLON 19240XJn1p0
Wed 28 Aug 15:42:37 BST 2019 992 223.50 CHIX 19240XJn1p1
Wed 28 Aug 15:42:37 BST 2019 859 223.50 CHIX 19240XJn1p2
Wed 28 Aug 15:42:26 BST 2019 169 223.55 XLON 19240XJn1nr
Wed 28 Aug 15:42:26 BST 2019 1314 223.55 XLON 19240XJn1nq
Wed 28 Aug 15:42:26 BST 2019 716 223.55 CHIX 19240XJn1ns
Wed 28 Aug 15:41:19 BST 2019 1437 223.25 XLON 19240XJn1h1
Wed 28 Aug 15:41:19 BST 2019 701 223.25 CHIX 19240XJn1h3
Wed 28 Aug 15:41:02 BST 2019 198 223.20 XLON 19240XJn1fj
Wed 28 Aug 15:41:02 BST 2019 2374 223.20 XLON 19240XJn1fi
Wed 28 Aug 15:41:02 BST 2019 1173 223.20 CHIX 19240XJn1fk
Wed 28 Aug 15:40:11 BST 2019 261 223.10 XLON 19240XJn1av
Wed 28 Aug 15:40:11 BST 2019 1727 223.10 XLON 19240XJn1at
Wed 28 Aug 15:40:11 BST 2019 823 223.10 XLON 19240XJn1au
Wed 28 Aug 15:40:11 BST 2019 300 223.10 CHIX 19240XJn1b0
Wed 28 Aug 15:40:11 BST 2019 498 223.10 CHIX 19240XJn1az
Wed 28 Aug 15:40:11 BST 2019 457 223.10 CHIX 19240XJn1ay
Wed 28 Aug 15:40:11 BST 2019 244 223.10 CHIX 19240XJn1ax
Wed 28 Aug 15:40:11 BST 2019 833 223.10 CHIX 19240XJn1aw
Wed 28 Aug 15:40:00 BST 2019 125 223.15 CHIX 19240XJn1a6
Wed 28 Aug 15:40:00 BST 2019 357 223.15 CHIX 19240XJn1a5
Wed 28 Aug 15:40:00 BST 2019 656 223.15 CHIX 19240XJn1a4
Wed 28 Aug 15:40:00 BST 2019 701 223.15 CHIX 19240XJn1a3
Wed 28 Aug 15:40:00 BST 2019 1401 223.15 XLON 19240XJn19z
Wed 28 Aug 15:40:00 BST 2019 190 223.15 XLON 19240XJn1a2
Wed 28 Aug 15:40:00 BST 2019 247 223.15 XLON 19240XJn1a0
Wed 28 Aug 15:40:00 BST 2019 2222 223.15 XLON 19240XJn1a1
Wed 28 Aug 15:39:54 BST 2019 775 223.20 CHIX 19240XJn18s
Wed 28 Aug 15:39:54 BST 2019 701 223.20 CHIX 19240XJn18q
Wed 28 Aug 15:39:54 BST 2019 419 223.20 CHIX 19240XJn18r
Wed 28 Aug 15:39:48 BST 2019 900 223.20 XLON 19240XJn18m
Wed 28 Aug 15:39:41 BST 2019 817 223.20 CHIX 19240XJn186
Wed 28 Aug 15:39:41 BST 2019 288 223.20 XLON 19240XJn183
Wed 28 Aug 15:39:33 BST 2019 1101 223.20 CHIX 19240XJn17p
Wed 28 Aug 15:39:28 BST 2019 1086 223.20 CHIX 19240XJn17g
Wed 28 Aug 15:39:04 BST 2019 544 223.15 CHIX 19240XJn15f
Wed 28 Aug 15:39:02 BST 2019 611 223.15 CHIX 19240XJn156
Wed 28 Aug 15:39:02 BST 2019 701 223.15 CHIX 19240XJn151
Wed 28 Aug 15:39:02 BST 2019 929 223.15 CHIX 19240XJn154
Wed 28 Aug 15:39:02 BST 2019 701 223.15 CHIX 19240XJn155
Wed 28 Aug 15:39:02 BST 2019 1113 223.15 CHIX 19240XJn152
Wed 28 Aug 15:39:02 BST 2019 544 223.15 CHIX 19240XJn153
Wed 28 Aug 15:39:02 BST 2019 1240 223.15 XLON 19240XJn14l
Wed 28 Aug 15:39:02 BST 2019 24 223.15 XLON 19240XJn13x
Wed 28 Aug 15:39:02 BST 2019 47 223.15 XLON 19240XJn14g
Wed 28 Aug 15:39:02 BST 2019 2441 223.15 XLON 19240XJn146
Wed 28 Aug 15:39:02 BST 2019 396 223.20 CHIX 19240XJn14y
Wed 28 Aug 15:39:02 BST 2019 390 223.20 CHIX 19240XJn150
Wed 28 Aug 15:39:02 BST 2019 32 223.20 CHIX 19240XJn14x
Wed 28 Aug 15:39:02 BST 2019 527 223.20 CHIX 19240XJn14v
Wed 28 Aug 15:39:02 BST 2019 750 223.20 CHIX 19240XJn14r
Wed 28 Aug 15:38:36 BST 2019 774 223.20 CHIX 19240XJn11v
Wed 28 Aug 15:38:29 BST 2019 701 223.20 CHIX 19240XJn10x
Wed 28 Aug 15:38:29 BST 2019 830 223.20 XLON 19240XJn10w
Wed 28 Aug 15:38:07 BST 2019 1496 223.20 CHIX 19240XJn0zd
Wed 28 Aug 15:38:07 BST 2019 3284 223.20 XLON 19240XJn0z8
Wed 28 Aug 15:38:05 BST 2019 754 223.25 XLON 19240XJn0ym
Wed 28 Aug 15:38:05 BST 2019 2505 223.25 XLON 19240XJn0yn
Wed 28 Aug 15:38:05 BST 2019 1143 223.25 CHIX 19240XJn0yq
Wed 28 Aug 15:38:05 BST 2019 537 223.25 CHIX 19240XJn0yo
Wed 28 Aug 15:38:05 BST 2019 701 223.25 CHIX 19240XJn0yp
Wed 28 Aug 15:37:53 BST 2019 6 223.25 BATE 19240XJn0xk
Wed 28 Aug 15:37:39 BST 2019 1059 223.15 XLON 19240XJn0wu
Wed 28 Aug 15:37:12 BST 2019 503 223.15 CHIX 19240XJn0uo
Wed 28 Aug 15:37:12 BST 2019 631 223.15 CHIX 19240XJn0up
Wed 28 Aug 15:37:12 BST 2019 547 223.15 CHIX 19240XJn0un
Wed 28 Aug 15:35:17 BST 2019 545 222.65 CHIX 19240XJn0my
Wed 28 Aug 15:34:58 BST 2019 853 222.75 CHIX 19240XJn0kk
Wed 28 Aug 15:34:58 BST 2019 1014 222.75 CHIX 19240XJn0ki
Wed 28 Aug 15:34:58 BST 2019 1865 222.75 XLON 19240XJn0kh
Wed 28 Aug 15:34:58 BST 2019 1959 222.75 XLON 19240XJn0kg
Wed 28 Aug 15:34:58 BST 2019 271 222.75 XLON 19240XJn0kf
Wed 28 Aug 15:34:57 BST 2019 702 222.80 CHIX 19240XJn0jp
Wed 28 Aug 15:34:57 BST 2019 1345 222.80 CHIX 19240XJn0jn
Wed 28 Aug 15:34:57 BST 2019 422 222.80 CHIX 19240XJn0jo
Wed 28 Aug 15:34:57 BST 2019 2234 222.80 XLON 19240XJn0jl
Wed 28 Aug 15:34:57 BST 2019 965 222.80 XLON 19240XJn0jm
Wed 28 Aug 15:34:57 BST 2019 714 222.80 XLON 19240XJn0jk
Wed 28 Aug 15:34:24 BST 2019 702 222.85 CHIX 19240XJn0hd
Wed 28 Aug 15:34:24 BST 2019 1169 222.85 CHIX 19240XJn0he
Wed 28 Aug 15:34:24 BST 2019 702 222.85 CHIX 19240XJn0hc
Wed 28 Aug 15:34:24 BST 2019 12 222.85 XLON 19240XJn0h9
Wed 28 Aug 15:34:24 BST 2019 122 222.85 XLON 19240XJn0hb
Wed 28 Aug 15:34:24 BST 2019 113 222.85 XLON 19240XJn0ha
Wed 28 Aug 15:34:24 BST 2019 2553 222.85 XLON 19240XJn0h8
Wed 28 Aug 15:34:24 BST 2019 894 222.85 XLON 19240XJn0h6
Wed 28 Aug 15:34:24 BST 2019 571 222.85 XLON 19240XJn0h7
Wed 28 Aug 15:34:17 BST 2019 3031 222.95 XLON 19240XJn0gs
Wed 28 Aug 15:34:17 BST 2019 96 222.95 XLON 19240XJn0gu
Wed 28 Aug 15:34:17 BST 2019 1382 222.95 CHIX 19240XJn0gw
Wed 28 Aug 15:34:06 BST 2019 1719 222.90 XLON 19240XJn0fn
Wed 28 Aug 15:34:06 BST 2019 2785 222.90 XLON 19240XJn0fo
Wed 28 Aug 15:34:06 BST 2019 1270 222.90 CHIX 19240XJn0fr
Wed 28 Aug 15:34:06 BST 2019 608 222.90 CHIX 19240XJn0fq
Wed 28 Aug 15:34:06 BST 2019 222 222.90 CHIX 19240XJn0fp
Wed 28 Aug 15:33:57 BST 2019 2771 222.95 XLON 19240XJn0eo
Wed 28 Aug 15:33:57 BST 2019 55 222.95 XLON 19240XJn0ep
Wed 28 Aug 15:33:57 BST 2019 1215 222.95 XLON 19240XJn0en
Wed 28 Aug 15:33:57 BST 2019 1817 222.95 CHIX 19240XJn0eq
Wed 28 Aug 15:33:48 BST 2019 1734 223.00 XLON 19240XJn0e6
Wed 28 Aug 15:33:48 BST 2019 619 223.00 CHIX 19240XJn0e9
Wed 28 Aug 15:33:48 BST 2019 296 223.00 CHIX 19240XJn0e7
Wed 28 Aug 15:33:48 BST 2019 837 223.00 CHIX 19240XJn0e8
Wed 28 Aug 15:33:42 BST 2019 467 223.05 CHIX 19240XJn0di
Wed 28 Aug 15:33:42 BST 2019 702 223.05 CHIX 19240XJn0dg
Wed 28 Aug 15:33:42 BST 2019 400 223.05 CHIX 19240XJn0dk
Wed 28 Aug 15:33:42 BST 2019 1128 223.05 XLON 19240XJn0dd
Wed 28 Aug 15:33:42 BST 2019 27 223.05 XLON 19240XJn0de
Wed 28 Aug 15:33:11 BST 2019 702 223.00 CHIX 19240XJn0b0
Wed 28 Aug 15:33:11 BST 2019 1446 223.00 XLON 19240XJn0az
Wed 28 Aug 15:32:58 BST 2019 1614 222.90 XLON 19240XJn0ad
Wed 28 Aug 15:32:58 BST 2019 779 222.90 CHIX 19240XJn0ae
Wed 28 Aug 15:32:25 BST 2019 166 222.85 XLON 19240XJn07c
Wed 28 Aug 15:32:25 BST 2019 1666 222.85 XLON 19240XJn07d
Wed 28 Aug 15:32:25 BST 2019 837 222.85 XLON 19240XJn07b
Wed 28 Aug 15:32:25 BST 2019 273 222.85 XLON 19240XJn07a
Wed 28 Aug 15:32:25 BST 2019 804 222.85 CHIX 19240XJn07i
Wed 28 Aug 15:32:25 BST 2019 62 222.85 CHIX 19240XJn07h
Wed 28 Aug 15:32:25 BST 2019 702 222.85 CHIX 19240XJn07e
Wed 28 Aug 15:32:25 BST 2019 538 222.85 CHIX 19240XJn07f
Wed 28 Aug 15:32:21 BST 2019 177 222.90 XLON 19240XJn06b
Wed 28 Aug 15:32:21 BST 2019 1028 222.90 XLON 19240XJn06e
Wed 28 Aug 15:32:21 BST 2019 702 222.90 CHIX 19240XJn06h
Wed 28 Aug 15:32:21 BST 2019 429 222.90 CHIX 19240XJn06g
Wed 28 Aug 15:32:20 BST 2019 82 222.90 XLON 19240XJn066
Wed 28 Aug 15:32:20 BST 2019 756 222.90 XLON 19240XJn067
Wed 28 Aug 15:32:20 BST 2019 844 222.90 XLON 19240XJn065
Wed 28 Aug 15:32:12 BST 2019 702 222.90 CHIX 19240XJn05k
Wed 28 Aug 15:32:12 BST 2019 1090 222.90 CHIX 19240XJn05l
Wed 28 Aug 15:32:12 BST 2019 771 222.90 CHIX 19240XJn05i
Wed 28 Aug 15:32:12 BST 2019 950 222.90 CHIX 19240XJn05j
Wed 28 Aug 15:32:09 BST 2019 1239 222.90 XLON 19240XJn058
Wed 28 Aug 15:32:03 BST 2019 261 222.95 XLON 19240XJn04j
Wed 28 Aug 15:31:59 BST 2019 504 222.95 CHIX 19240XJn044
Wed 28 Aug 15:31:59 BST 2019 702 222.95 CHIX 19240XJn043
Wed 28 Aug 15:31:59 BST 2019 692 222.95 XLON 19240XJn042
Wed 28 Aug 15:31:58 BST 2019 666 223.00 CHIX 19240XJn03y
Wed 28 Aug 15:31:58 BST 2019 2492 222.95 XLON 19240XJn03v
Wed 28 Aug 15:31:58 BST 2019 1136 222.95 CHIX 19240XJn03x
Wed 28 Aug 15:31:58 BST 2019 1 223.00 XLON 19240XJn03t
Wed 28 Aug 15:31:58 BST 2019 205 223.00 XLON 19240XJn03p
Wed 28 Aug 15:31:58 BST 2019 1968 223.00 XLON 19240XJn03s
Wed 28 Aug 15:31:58 BST 2019 781 223.00 XLON 19240XJn03q
Wed 28 Aug 15:31:58 BST 2019 211 223.00 XLON 19240XJn03r
Wed 28 Aug 15:31:58 BST 2019 898 223.00 CHIX 19240XJn03w
Wed 28 Aug 15:31:58 BST 2019 702 223.00 CHIX 19240XJn03u
Wed 28 Aug 15:31:37 BST 2019 383 223.10 CHIX 19240XJn01z
Wed 28 Aug 15:31:30 BST 2019 1580 223.10 CHIX 19240XJn00e
Wed 28 Aug 15:31:30 BST 2019 516 223.10 CHIX 19240XJn00c
Wed 28 Aug 15:31:30 BST 2019 1749 223.10 XLON 19240XJn00k
Wed 28 Aug 15:31:30 BST 2019 1720 223.10 XLON 19240XJn00h
Wed 28 Aug 15:31:01 BST 2019 798 222.95 CHIX 19240XJmzxs
Wed 28 Aug 15:31:01 BST 2019 1654 222.95 XLON 19240XJmzxr
Wed 28 Aug 15:30:59 BST 2019 94 223.00 XLON 19240XJmzwu
Wed 28 Aug 15:30:48 BST 2019 1551 222.95 CHIX 19240XJmzvt
Wed 28 Aug 15:30:48 BST 2019 3405 222.95 XLON 19240XJmzvs
Wed 28 Aug 15:30:40 BST 2019 1966 223.00 CHIX 19240XJmzv4
Wed 28 Aug 15:30:40 BST 2019 1966 223.00 CHIX 19240XJmzv3
Wed 28 Aug 15:30:40 BST 2019 1966 223.00 CHIX 19240XJmzv2
Wed 28 Aug 15:30:30 BST 2019 1000 222.90 CHIX 19240XJmzut
Wed 28 Aug 15:30:30 BST 2019 100 222.90 CHIX 19240XJmzuu
Wed 28 Aug 15:30:01 BST 2019 1000 222.90 CHIX 19240XJmzqj
Wed 28 Aug 15:30:01 BST 2019 1450 222.85 BATE 19240XJmzqi
Wed 28 Aug 15:30:01 BST 2019 750 222.85 BATE 19240XJmzqd
Wed 28 Aug 15:29:30 BST 2019 110 222.60 BATE 19240XJmzni
Wed 28 Aug 15:29:29 BST 2019 695 222.60 CHIX 19240XJmzng
Wed 28 Aug 15:29:29 BST 2019 766 222.60 CHIX 19240XJmznc
Wed 28 Aug 15:29:29 BST 2019 1050 222.60 CHIX 19240XJmzn8
Wed 28 Aug 15:29:29 BST 2019 50 222.60 XLON 19240XJmzn7
Wed 28 Aug 15:29:29 BST 2019 7 222.60 XLON 19240XJmzn6
Wed 28 Aug 15:29:29 BST 2019 17 222.65 XLON 19240XJmzn5
Wed 28 Aug 15:29:17 BST 2019 16 222.65 XLON 19240XJmzm9
Wed 28 Aug 15:28:27 BST 2019 881 222.70 CHIX 19240XJmzho
Wed 28 Aug 15:28:27 BST 2019 1054 222.70 CHIX 19240XJmzhn
Wed 28 Aug 15:28:27 BST 2019 78 222.70 XLON 19240XJmzhm
Wed 28 Aug 15:28:27 BST 2019 2309 222.70 XLON 19240XJmzhk
Wed 28 Aug 15:28:19 BST 2019 270 222.75 XLON 19240XJmzgp
Wed 28 Aug 15:28:19 BST 2019 176 222.75 XLON 19240XJmzgq
Wed 28 Aug 15:28:19 BST 2019 302 222.75 XLON 19240XJmzgo
Wed 28 Aug 15:28:19 BST 2019 1055 222.75 CHIX 19240XJmzgv
Wed 28 Aug 15:28:19 BST 2019 788 222.75 CHIX 19240XJmzgt
Wed 28 Aug 15:28:19 BST 2019 292 222.75 CHIX 19240XJmzgu
Wed 28 Aug 15:28:19 BST 2019 809 222.75 CHIX 19240XJmzgr
Wed 28 Aug 15:28:19 BST 2019 864 222.75 CHIX 19240XJmzgs
Wed 28 Aug 15:28:13 BST 2019 675 222.80 CHIX 19240XJmzg4
Wed 28 Aug 15:28:13 BST 2019 548 222.80 CHIX 19240XJmzfz
Wed 28 Aug 15:28:10 BST 2019 820 222.85 CHIX 19240XJmzel
Wed 28 Aug 15:28:10 BST 2019 453 222.85 CHIX 19240XJmzek
Wed 28 Aug 15:28:10 BST 2019 1698 222.85 XLON 19240XJmzem
Wed 28 Aug 15:28:10 BST 2019 806 222.90 CHIX 19240XJmzef
Wed 28 Aug 15:28:10 BST 2019 1220 222.90 XLON 19240XJmzee
Wed 28 Aug 15:28:10 BST 2019 449 222.90 XLON 19240XJmzed
Wed 28 Aug 15:27:15 BST 2019 34 222.80 BATE 19240XJmzas
Wed 28 Aug 15:27:15 BST 2019 532 222.80 CHIX 19240XJmzap
Wed 28 Aug 15:26:22 BST 2019 1894 222.80 BATE 19240XJmz64
Wed 28 Aug 15:26:22 BST 2019 1756 222.80 XLON 19240XJmz5u
Wed 28 Aug 15:26:22 BST 2019 2390 222.80 XLON 19240XJmz60
Wed 28 Aug 15:26:22 BST 2019 840 222.80 CHIX 19240XJmz61
Wed 28 Aug 15:26:22 BST 2019 1091 222.80 CHIX 19240XJmz62
Wed 28 Aug 15:26:04 BST 2019 2764 222.90 CHIX 19240XJmz38
Wed 28 Aug 15:26:04 BST 2019 555 222.90 XLON 19240XJmz3b
Wed 28 Aug 15:26:04 BST 2019 2382 222.90 XLON 19240XJmz3a
Wed 28 Aug 15:26:04 BST 2019 3128 222.90 XLON 19240XJmz39
Wed 28 Aug 15:24:47 BST 2019 310 222.50 CHIX 19240XJmyx8
Wed 28 Aug 15:24:26 BST 2019 498 222.55 CHIX 19240XJmywh
Wed 28 Aug 15:23:21 BST 2019 195 222.35 XLON 19240XJmys3
Wed 28 Aug 15:23:21 BST 2019 775 222.35 XLON 19240XJmys2
Wed 28 Aug 15:23:21 BST 2019 288 222.35 CHIX 19240XJmys8
Wed 28 Aug 15:23:21 BST 2019 704 222.35 CHIX 19240XJmys6
Wed 28 Aug 15:23:21 BST 2019 264 222.35 CHIX 19240XJmys7
Wed 28 Aug 15:23:09 BST 2019 704 222.40 CHIX 19240XJmyqy
Wed 28 Aug 15:23:09 BST 2019 1732 222.45 CHIX 19240XJmyqw
Wed 28 Aug 15:23:09 BST 2019 726 222.45 CHIX 19240XJmyqx
Wed 28 Aug 15:23:09 BST 2019 532 222.45 CHIX 19240XJmyqv
Wed 28 Aug 15:23:09 BST 2019 3802 222.45 XLON 19240XJmyqs
Wed 28 Aug 15:23:09 BST 2019 1350 222.40 XLON 19240XJmyqt
Wed 28 Aug 15:23:02 BST 2019 501 222.50 CHIX 19240XJmyq6
Wed 28 Aug 15:23:01 BST 2019 263 222.55 XLON 19240XJmyq4
Wed 28 Aug 15:23:01 BST 2019 820 222.55 CHIX 19240XJmyq3
Wed 28 Aug 15:23:01 BST 2019 1275 222.55 CHIX 19240XJmyq2
Wed 28 Aug 15:23:01 BST 2019 288 222.55 XLON 19240XJmyq1
Wed 28 Aug 15:23:01 BST 2019 2800 222.55 XLON 19240XJmypw
Wed 28 Aug 15:22:57 BST 2019 990 222.60 CHIX 19240XJmyp8
Wed 28 Aug 15:22:55 BST 2019 703 222.60 CHIX 19240XJmyp2
Wed 28 Aug 15:22:55 BST 2019 797 222.60 CHIX 19240XJmyp1
Wed 28 Aug 15:22:55 BST 2019 460 222.60 XLON 19240XJmyp0
Wed 28 Aug 15:22:14 BST 2019 769 222.50 CHIX 19240XJmyn2
Wed 28 Aug 15:22:11 BST 2019 1034 222.50 CHIX 19240XJmymm
Wed 28 Aug 15:21:11 BST 2019 407 222.40 CHIX 19240XJmyjh
Wed 28 Aug 15:21:11 BST 2019 388 222.40 CHIX 19240XJmyjg
Wed 28 Aug 15:21:11 BST 2019 795 222.40 CHIX 19240XJmyje
Wed 28 Aug 15:21:11 BST 2019 200 222.40 CHIX 19240XJmyjf
Wed 28 Aug 15:21:09 BST 2019 703 222.45 CHIX 19240XJmyj8
Wed 28 Aug 15:21:09 BST 2019 840 222.45 CHIX 19240XJmyj9
Wed 28 Aug 15:21:09 BST 2019 477 222.45 CHIX 19240XJmyj6
Wed 28 Aug 15:21:09 BST 2019 703 222.45 CHIX 19240XJmyj7
Wed 28 Aug 15:21:09 BST 2019 953 222.45 CHIX 19240XJmyj5
Wed 28 Aug 15:21:09 BST 2019 486 222.45 XLON 19240XJmyj4
Wed 28 Aug 15:21:09 BST 2019 942 222.45 XLON 19240XJmyj0
Wed 28 Aug 15:20:59 BST 2019 459 222.50 CHIX 19240XJmyht
Wed 28 Aug 15:20:59 BST 2019 703 222.50 CHIX 19240XJmyhs
Wed 28 Aug 15:20:57 BST 2019 624 222.50 XLON 19240XJmyhq
Wed 28 Aug 15:20:44 BST 2019 703 222.50 CHIX 19240XJmyhe
Wed 28 Aug 15:20:44 BST 2019 1086 222.50 XLON 19240XJmyhd
Wed 28 Aug 15:20:44 BST 2019 1027 222.50 CHIX 19240XJmyh5
Wed 28 Aug 15:20:44 BST 2019 2251 222.50 XLON 19240XJmyh1
Wed 28 Aug 15:20:44 BST 2019 158 222.55 XLON 19240XJmygo
Wed 28 Aug 15:20:43 BST 2019 156 222.55 XLON 19240XJmygh
Wed 28 Aug 15:20:43 BST 2019 1692 222.55 XLON 19240XJmygf
Wed 28 Aug 15:20:43 BST 2019 816 222.55 CHIX 19240XJmygi
Wed 28 Aug 15:20:21 BST 2019 781 222.60 CHIX 19240XJmyfa
Wed 28 Aug 15:20:21 BST 2019 683 222.60 CHIX 19240XJmyfb
Wed 28 Aug 15:20:21 BST 2019 52 222.60 XLON 19240XJmyf9
Wed 28 Aug 15:19:23 BST 2019 46 222.40 CHIX 19240XJmy6f
Wed 28 Aug 15:19:21 BST 2019 966 222.45 CHIX 19240XJmy5q
Wed 28 Aug 15:19:18 BST 2019 412 222.50 CHIX 19240XJmy4x
Wed 28 Aug 15:19:18 BST 2019 590 222.50 CHIX 19240XJmy4v
Wed 28 Aug 15:19:14 BST 2019 75 222.55 XLON 19240XJmy3y
Wed 28 Aug 15:19:14 BST 2019 1015 222.55 XLON 19240XJmy3x
Wed 28 Aug 15:19:14 BST 2019 886 222.55 CHIX 19240XJmy40
Wed 28 Aug 15:19:14 BST 2019 703 222.55 CHIX 19240XJmy3z
Wed 28 Aug 15:18:59 BST 2019 481 222.60 CHIX 19240XJmy1m
Wed 28 Aug 15:18:59 BST 2019 635 222.60 CHIX 19240XJmy1k
Wed 28 Aug 15:18:59 BST 2019 772 222.60 CHIX 19240XJmy1i
Wed 28 Aug 15:18:56 BST 2019 508 222.60 CHIX 19240XJmy10
Wed 28 Aug 15:18:56 BST 2019 783 222.60 CHIX 19240XJmy0z
Wed 28 Aug 15:18:56 BST 2019 662 222.60 CHIX 19240XJmy0y
Wed 28 Aug 15:18:56 BST 2019 1515 222.60 XLON 19240XJmy0x
Wed 28 Aug 15:18:56 BST 2019 108 222.60 XLON 19240XJmy0w
Wed 28 Aug 15:18:44 BST 2019 4 222.65 XLON 19240XJmxz1
Wed 28 Aug 15:18:44 BST 2019 131 222.65 XLON 19240XJmxz0
Wed 28 Aug 15:18:44 BST 2019 310 222.65 CHIX 19240XJmxz6
Wed 28 Aug 15:18:44 BST 2019 837 222.65 CHIX 19240XJmxz7
Wed 28 Aug 15:18:44 BST 2019 160 222.65 CHIX 19240XJmxz5
Wed 28 Aug 15:18:44 BST 2019 831 222.65 CHIX 19240XJmxz3
Wed 28 Aug 15:18:44 BST 2019 474 222.65 CHIX 19240XJmxz4
Wed 28 Aug 15:18:44 BST 2019 500 222.65 CHIX 19240XJmxz2
Wed 28 Aug 15:18:40 BST 2019 703 222.70 CHIX 19240XJmxyj
Wed 28 Aug 15:18:40 BST 2019 624 222.70 XLON 19240XJmxyi
Wed 28 Aug 15:18:14 BST 2019 912 222.70 CHIX 19240XJmxvs
Wed 28 Aug 15:17:35 BST 2019 666 222.65 CHIX 19240XJmxt0
Wed 28 Aug 15:17:08 BST 2019 2000 222.70 XLON 19240XJmxpu
Wed 28 Aug 15:17:08 BST 2019 3 222.75 XLON 19240XJmxps
Wed 28 Aug 15:17:08 BST 2019 2301 222.75 XLON 19240XJmxpr
Wed 28 Aug 15:17:08 BST 2019 1049 222.75 CHIX 19240XJmxpt
Wed 28 Aug 15:17:05 BST 2019 2293 222.80 XLON 19240XJmxp5
Wed 28 Aug 15:17:05 BST 2019 413 222.80 CHIX 19240XJmxp7
Wed 28 Aug 15:17:05 BST 2019 1045 222.80 CHIX 19240XJmxp8
Wed 28 Aug 15:17:05 BST 2019 4 222.85 XLON 19240XJmxp3
Wed 28 Aug 15:17:05 BST 2019 1990 222.85 XLON 19240XJmxp2
Wed 28 Aug 15:17:05 BST 2019 866 222.85 CHIX 19240XJmxp6
Wed 28 Aug 15:17:05 BST 2019 42 222.85 CHIX 19240XJmxp4
Wed 28 Aug 15:16:49 BST 2019 780 222.90 CHIX 19240XJmxnn
Wed 28 Aug 15:16:49 BST 2019 789 222.90 CHIX 19240XJmxnh
Wed 28 Aug 15:16:49 BST 2019 451 222.90 CHIX 19240XJmxnl
Wed 28 Aug 15:16:38 BST 2019 250 222.90 XLON 19240XJmxlg
Wed 28 Aug 15:16:38 BST 2019 699 222.90 XLON 19240XJmxlf
Wed 28 Aug 15:16:38 BST 2019 686 222.90 XLON 19240XJmxle
Wed 28 Aug 15:16:15 BST 2019 750 222.80 CHIX 19240XJmxip
Wed 28 Aug 15:16:15 BST 2019 1000 222.80 CHIX 19240XJmxik
Wed 28 Aug 15:16:15 BST 2019 699 222.80 CHIX 19240XJmxin
Wed 28 Aug 15:16:15 BST 2019 689 222.80 CHIX 19240XJmxie
Wed 28 Aug 15:16:15 BST 2019 50 222.80 XLON 19240XJmxib
Wed 28 Aug 15:16:11 BST 2019 751 222.85 CHIX 19240XJmxhw
Wed 28 Aug 15:16:11 BST 2019 702 222.90 CHIX 19240XJmxhu
Wed 28 Aug 15:16:11 BST 2019 935 222.85 CHIX 19240XJmxhv
Wed 28 Aug 15:16:11 BST 2019 702 222.90 CHIX 19240XJmxhs
Wed 28 Aug 15:16:11 BST 2019 702 222.90 CHIX 19240XJmxht
Wed 28 Aug 15:16:11 BST 2019 702 222.90 CHIX 19240XJmxhp
Wed 28 Aug 15:16:11 BST 2019 1447 222.90 XLON 19240XJmxhq
Wed 28 Aug 15:16:11 BST 2019 894 222.90 XLON 19240XJmxhr
Wed 28 Aug 15:16:11 BST 2019 120 222.90 XLON 19240XJmxho
Wed 28 Aug 15:16:11 BST 2019 789 222.90 XLON 19240XJmxhm
Wed 28 Aug 15:16:11 BST 2019 1071 222.90 XLON 19240XJmxhn
Wed 28 Aug 15:15:56 BST 2019 1580 222.95 XLON 19240XJmxfp
Wed 28 Aug 15:15:56 BST 2019 1019 222.95 CHIX 19240XJmxfq
Wed 28 Aug 15:15:56 BST 2019 762 222.95 CHIX 19240XJmxfr
Wed 28 Aug 15:15:41 BST 2019 702 223.00 CHIX 19240XJmxdw
Wed 28 Aug 15:15:41 BST 2019 697 223.00 XLON 19240XJmxdu
Wed 28 Aug 15:15:19 BST 2019 1431 222.95 CHIX 19240XJmxcf
Wed 28 Aug 15:15:19 BST 2019 3139 222.95 XLON 19240XJmxce
Wed 28 Aug 15:15:17 BST 2019 702 223.00 CHIX 19240XJmxc3
Wed 28 Aug 15:15:17 BST 2019 60 223.00 XLON 19240XJmxc0
Wed 28 Aug 15:15:17 BST 2019 609 223.00 XLON 19240XJmxbz
Wed 28 Aug 15:15:00 BST 2019 102 222.85 XLON 19240XJmxam
Wed 28 Aug 15:15:00 BST 2019 426 222.85 CHIX 19240XJmxap
Wed 28 Aug 15:15:00 BST 2019 1010 222.85 CHIX 19240XJmxaq
Wed 28 Aug 15:15:00 BST 2019 501 222.85 CHIX 19240XJmxao
Wed 28 Aug 15:15:00 BST 2019 839 222.90 CHIX 19240XJmxan
Wed 28 Aug 15:15:00 BST 2019 1810 222.90 XLON 19240XJmxal
Wed 28 Aug 15:14:42 BST 2019 625 222.90 CHIX 19240XJmx9p
Wed 28 Aug 15:14:42 BST 2019 702 222.90 CHIX 19240XJmx9m
Wed 28 Aug 15:14:42 BST 2019 1032 222.90 CHIX 19240XJmx9n
Wed 28 Aug 15:14:42 BST 2019 817 222.90 CHIX 19240XJmx9o
Wed 28 Aug 15:14:42 BST 2019 290 222.90 XLON 19240XJmx9l
Wed 28 Aug 15:14:42 BST 2019 1207 222.90 XLON 19240XJmx9j
Wed 28 Aug 15:14:42 BST 2019 2263 222.90 XLON 19240XJmx9k
Wed 28 Aug 15:14:22 BST 2019 2999 222.95 BATE 19240XJmx8l
Wed 28 Aug 15:14:22 BST 2019 2351 222.95 CHIX 19240XJmx8k
Wed 28 Aug 15:14:15 BST 2019 702 222.95 CHIX 19240XJmx7x
Wed 28 Aug 15:14:15 BST 2019 1097 222.95 XLON 19240XJmx7w
Wed 28 Aug 15:13:10 BST 2019 544 222.90 CHIX 19240XJmx3f
Wed 28 Aug 15:13:10 BST 2019 643 222.90 CHIX 19240XJmx3e
Wed 28 Aug 15:12:58 BST 2019 607 222.95 CHIX 19240XJmx2l
Wed 28 Aug 15:12:58 BST 2019 940 222.95 XLON 19240XJmx2h
Wed 28 Aug 15:12:58 BST 2019 490 222.95 CHIX 19240XJmx2k
Wed 28 Aug 15:12:58 BST 2019 702 222.95 CHIX 19240XJmx2i
Wed 28 Aug 15:12:58 BST 2019 304 222.95 CHIX 19240XJmx2j
Wed 28 Aug 15:12:35 BST 2019 384 223.00 CHIX 19240XJmx0x
Wed 28 Aug 15:12:34 BST 2019 170 223.00 XLON 19240XJmx07
Wed 28 Aug 15:12:34 BST 2019 487 223.00 CHIX 19240XJmx0c
Wed 28 Aug 15:12:34 BST 2019 428 223.00 CHIX 19240XJmx0a
Wed 28 Aug 15:12:34 BST 2019 757 223.00 CHIX 19240XJmx0b
Wed 28 Aug 15:12:34 BST 2019 748 223.00 CHIX 19240XJmx08
Wed 28 Aug 15:11:59 BST 2019 282 223.05 XLON 19240XJmwx9
Wed 28 Aug 15:11:59 BST 2019 309 223.05 CHIX 19240XJmwxb
Wed 28 Aug 15:11:59 BST 2019 458 223.05 CHIX 19240XJmwxc
Wed 28 Aug 15:11:59 BST 2019 822 223.05 CHIX 19240XJmwxa
Wed 28 Aug 15:10:55 BST 2019 1332 222.95 CHIX 19240XJmwsj
Wed 28 Aug 15:10:55 BST 2019 2923 222.95 XLON 19240XJmwsi
Wed 28 Aug 15:10:47 BST 2019 984 223.00 CHIX 19240XJmwr6
Wed 28 Aug 15:10:47 BST 2019 695 223.00 CHIX 19240XJmwr7
Wed 28 Aug 15:10:44 BST 2019 377 223.05 XLON 19240XJmwqu
Wed 28 Aug 15:10:44 BST 2019 753 223.05 CHIX 19240XJmwqv
Wed 28 Aug 15:10:43 BST 2019 14 223.10 CHIX 19240XJmwqm
Wed 28 Aug 15:10:43 BST 2019 701 223.10 CHIX 19240XJmwql
Wed 28 Aug 15:10:43 BST 2019 47 223.10 XLON 19240XJmwqk
Wed 28 Aug 15:10:43 BST 2019 1401 223.10 XLON 19240XJmwqi
Wed 28 Aug 15:10:43 BST 2019 182 223.10 XLON 19240XJmwqj
Wed 28 Aug 15:10:28 BST 2019 214 223.15 XLON 19240XJmwp6
Wed 28 Aug 15:09:46 BST 2019 348 223.15 CHIX 19240XJmwm6
Wed 28 Aug 15:09:29 BST 2019 702 222.95 CHIX 19240XJmwky
Wed 28 Aug 15:09:29 BST 2019 1208 222.95 XLON 19240XJmwkx
Wed 28 Aug 15:09:14 BST 2019 235 222.90 XLON 19240XJmwju
Wed 28 Aug 15:09:14 BST 2019 1950 222.90 CHIX 19240XJmwjt
Wed 28 Aug 15:09:14 BST 2019 220 222.90 XLON 19240XJmwjn
Wed 28 Aug 15:09:14 BST 2019 2593 222.90 XLON 19240XJmwjl
Wed 28 Aug 15:09:14 BST 2019 1686 222.90 XLON 19240XJmwji
Wed 28 Aug 15:09:11 BST 2019 1461 222.95 CHIX 19240XJmwiq
Wed 28 Aug 15:09:11 BST 2019 194 222.95 XLON 19240XJmwip
Wed 28 Aug 15:09:11 BST 2019 3011 222.95 XLON 19240XJmwio
Wed 28 Aug 15:09:04 BST 2019 702 222.95 CHIX 19240XJmwic
Wed 28 Aug 15:09:04 BST 2019 943 222.95 CHIX 19240XJmwid
Wed 28 Aug 15:09:04 BST 2019 523 222.95 XLON 19240XJmwia
Wed 28 Aug 15:09:04 BST 2019 2068 222.95 XLON 19240XJmwib
Wed 28 Aug 15:09:03 BST 2019 2341 223.00 XLON 19240XJmwhx
Wed 28 Aug 15:09:03 BST 2019 158 223.00 XLON 19240XJmwhw
Wed 28 Aug 15:09:03 BST 2019 1067 223.00 CHIX 19240XJmwhz
Wed 28 Aug 15:09:03 BST 2019 1013 223.00 CHIX 19240XJmwhy
Wed 28 Aug 15:08:46 BST 2019 702 223.05 CHIX 19240XJmwgp
Wed 28 Aug 15:08:46 BST 2019 1103 223.05 XLON 19240XJmwgo
Wed 28 Aug 15:08:36 BST 2019 712 223.10 CHIX 19240XJmwg3
Wed 28 Aug 15:08:36 BST 2019 544 223.10 CHIX 19240XJmwg4
Wed 28 Aug 15:08:36 BST 2019 701 223.10 CHIX 19240XJmwg2
Wed 28 Aug 15:08:36 BST 2019 151 223.10 XLON 19240XJmwg0
Wed 28 Aug 15:08:36 BST 2019 536 223.10 XLON 19240XJmwfz
Wed 28 Aug 15:08:10 BST 2019 1538 222.95 XLON 19240XJmwdh
Wed 28 Aug 15:08:10 BST 2019 118 222.95 XLON 19240XJmwdg
Wed 28 Aug 15:08:04 BST 2019 2 222.95 XLON 19240XJmwd8
Wed 28 Aug 15:08:02 BST 2019 300 223.00 CHIX 19240XJmwd3
Wed 28 Aug 15:07:44 BST 2019 329 223.00 CHIX 19240XJmw8n
Wed 28 Aug 15:07:44 BST 2019 275 223.00 XLON 19240XJmw8k
Wed 28 Aug 15:07:42 BST 2019 366 223.05 CHIX 19240XJmw8d
Wed 28 Aug 15:07:42 BST 2019 808 223.05 CHIX 19240XJmw8b
Wed 28 Aug 15:07:42 BST 2019 535 223.05 CHIX 19240XJmw8c
Wed 28 Aug 15:07:40 BST 2019 101 223.10 CHIX 19240XJmw86
Wed 28 Aug 15:07:40 BST 2019 1374 223.10 CHIX 19240XJmw82
Wed 28 Aug 15:07:40 BST 2019 701 223.10 CHIX 19240XJmw83
Wed 28 Aug 15:07:40 BST 2019 3015 223.10 XLON 19240XJmw84
Wed 28 Aug 15:07:40 BST 2019 1167 223.10 XLON 19240XJmw85
Wed 28 Aug 15:07:39 BST 2019 838 223.15 CHIX 19240XJmw81
Wed 28 Aug 15:07:39 BST 2019 180 223.15 XLON 19240XJmw7y
Wed 28 Aug 15:07:39 BST 2019 1796 223.15 XLON 19240XJmw7z
Wed 28 Aug 15:07:39 BST 2019 6 223.15 XLON 19240XJmw80
Wed 28 Aug 15:07:22 BST 2019 807 223.15 CHIX 19240XJmw6p
Wed 28 Aug 15:07:15 BST 2019 948 223.15 CHIX 19240XJmw5q
Wed 28 Aug 15:07:15 BST 2019 793 223.15 CHIX 19240XJmw5o
Wed 28 Aug 15:07:15 BST 2019 371 223.15 CHIX 19240XJmw5p
Wed 28 Aug 15:07:15 BST 2019 824 223.15 XLON 19240XJmw5m
Wed 28 Aug 15:07:15 BST 2019 165 223.15 XLON 19240XJmw5n
Wed 28 Aug 15:07:15 BST 2019 90 223.15 XLON 19240XJmw5h
Wed 28 Aug 15:07:15 BST 2019 1254 223.15 XLON 19240XJmw5k
Wed 28 Aug 15:07:15 BST 2019 145 223.15 XLON 19240XJmw5g
Wed 28 Aug 15:07:15 BST 2019 167 223.15 XLON 19240XJmw5d
Wed 28 Aug 15:07:05 BST 2019 942 223.20 CHIX 19240XJmw4c
Wed 28 Aug 15:06:57 BST 2019 293 223.25 CHIX 19240XJmw37
Wed 28 Aug 15:06:57 BST 2019 701 223.25 CHIX 19240XJmw36
Wed 28 Aug 15:06:57 BST 2019 597 223.25 XLON 19240XJmw33
Wed 28 Aug 15:06:57 BST 2019 125 223.25 XLON 19240XJmw34
Wed 28 Aug 15:06:57 BST 2019 536 223.25 CHIX 19240XJmw35
Wed 28 Aug 15:06:57 BST 2019 411 223.25 XLON 19240XJmw31
Wed 28 Aug 15:06:57 BST 2019 12 223.25 XLON 19240XJmw2w
Wed 28 Aug 15:06:57 BST 2019 6 223.25 XLON 19240XJmw2s
Wed 28 Aug 15:06:41 BST 2019 163 223.30 BATE 19240XJmw1t
Wed 28 Aug 15:06:41 BST 2019 272 223.30 XLON 19240XJmw1q
Wed 28 Aug 15:06:41 BST 2019 547 223.30 XLON 19240XJmw1o
Wed 28 Aug 15:06:41 BST 2019 701 223.30 CHIX 19240XJmw1s
Wed 28 Aug 15:06:36 BST 2019 280 223.35 CHIX 19240XJmw13
Wed 28 Aug 15:06:36 BST 2019 555 223.35 CHIX 19240XJmw14
Wed 28 Aug 15:06:20 BST 2019 1922 223.30 XLON 19240XJmw04
Wed 28 Aug 15:06:20 BST 2019 875 223.30 CHIX 19240XJmw05
Wed 28 Aug 15:06:20 BST 2019 878 223.30 CHIX 19240XJmw06
Wed 28 Aug 15:05:57 BST 2019 1091 223.40 CHIX 19240XJmvx5
Wed 28 Aug 15:05:57 BST 2019 297 223.40 CHIX 19240XJmvx6
Wed 28 Aug 15:05:57 BST 2019 700 223.40 CHIX 19240XJmvx4
Wed 28 Aug 15:05:57 BST 2019 1153 223.40 XLON 19240XJmvx3
Wed 28 Aug 15:05:36 BST 2019 8159 223.45 CHIX 19240XJmvvy
Wed 28 Aug 15:05:36 BST 2019 794 223.45 CHIX 19240XJmvvx
Wed 28 Aug 15:04:31 BST 2019 710 223.20 CHIX 19240XJmvoe
Wed 28 Aug 15:04:23 BST 2019 518 223.20 XLON 19240XJmvnr
Wed 28 Aug 15:04:23 BST 2019 701 223.20 CHIX 19240XJmvnt
Wed 28 Aug 15:04:05 BST 2019 639 223.15 CHIX 19240XJmvlw
Wed 28 Aug 15:04:01 BST 2019 511 223.15 CHIX 19240XJmvli
Wed 28 Aug 15:03:31 BST 2019 178 223.05 XLON 19240XJmvjh
Wed 28 Aug 15:03:24 BST 2019 388 223.05 CHIX 19240XJmvj5
Wed 28 Aug 15:03:21 BST 2019 13 223.10 XLON 19240XJmvio
Wed 28 Aug 15:03:21 BST 2019 1046 223.10 XLON 19240XJmvin
Wed 28 Aug 15:03:21 BST 2019 1224 223.10 CHIX 19240XJmvim
Wed 28 Aug 15:03:21 BST 2019 1624 223.10 XLON 19240XJmvil
Wed 28 Aug 15:03:21 BST 2019 771 223.10 CHIX 19240XJmvij
Wed 28 Aug 15:03:21 BST 2019 701 223.10 CHIX 19240XJmvik
Wed 28 Aug 15:03:21 BST 2019 49 223.10 XLON 19240XJmvif
Wed 28 Aug 15:03:21 BST 2019 1341 223.10 XLON 19240XJmvih
Wed 28 Aug 15:03:21 BST 2019 1 223.15 XLON 19240XJmvie
Wed 28 Aug 15:03:21 BST 2019 794 223.15 CHIX 19240XJmvig
Wed 28 Aug 15:03:21 BST 2019 513 223.15 CHIX 19240XJmvii
Wed 28 Aug 15:02:56 BST 2019 2211 223.25 XLON 19240XJmvg2
Wed 28 Aug 15:02:54 BST 2019 760 223.30 XLON 19240XJmvfj
Wed 28 Aug 15:02:54 BST 2019 701 223.30 CHIX 19240XJmvfn
Wed 28 Aug 15:02:51 BST 2019 380 223.30 CHIX 19240XJmvf6
Wed 28 Aug 15:02:03 BST 2019 1064 223.10 CHIX 19240XJmvaf
Wed 28 Aug 15:02:03 BST 2019 1032 223.15 CHIX 19240XJmv9u
Wed 28 Aug 15:01:57 BST 2019 798 223.20 CHIX 19240XJmv95
Wed 28 Aug 15:01:50 BST 2019 1499 223.20 XLON 19240XJmv8b
Wed 28 Aug 15:01:50 BST 2019 723 223.20 CHIX 19240XJmv8f
Wed 28 Aug 15:01:42 BST 2019 494 223.25 XLON 19240XJmv72
Wed 28 Aug 15:01:42 BST 2019 701 223.25 CHIX 19240XJmv74
Wed 28 Aug 15:01:18 BST 2019 537 222.75 CHIX 19240XJmv39
Wed 28 Aug 15:00:48 BST 2019 1532 222.55 XLON 19240XJmv00
Wed 28 Aug 15:00:48 BST 2019 112 222.55 XLON 19240XJmuzz
Wed 28 Aug 15:00:31 BST 2019 1486 222.55 CHIX 19240XJmuyk
Wed 28 Aug 15:00:31 BST 2019 704 222.60 CHIX 19240XJmuyi
Wed 28 Aug 15:00:31 BST 2019 3259 222.55 XLON 19240XJmuyh
Wed 28 Aug 15:00:31 BST 2019 2911 222.60 XLON 19240XJmuyg
Wed 28 Aug 15:00:31 BST 2019 598 222.70 CHIX 19240XJmuyf
Wed 28 Aug 15:00:31 BST 2019 180 222.75 CHIX 19240XJmuy8
Wed 28 Aug 15:00:31 BST 2019 900 222.75 CHIX 19240XJmuy7
Wed 28 Aug 15:00:21 BST 2019 1347 222.80 CHIX 19240XJmuws
Wed 28 Aug 15:00:21 BST 2019 1004 222.80 CHIX 19240XJmuwt
Wed 28 Aug 15:00:21 BST 2019 2954 222.80 XLON 19240XJmuwr
Wed 28 Aug 15:00:08 BST 2019 492 222.85 CHIX 19240XJmuug
Wed 28 Aug 15:00:08 BST 2019 350 222.85 CHIX 19240XJmuue
Wed 28 Aug 15:00:08 BST 2019 1029 222.85 CHIX 19240XJmuuf
Wed 28 Aug 15:00:08 BST 2019 921 222.85 CHIX 19240XJmuud
Wed 28 Aug 15:00:08 BST 2019 2255 222.85 XLON 19240XJmuuc
Wed 28 Aug 15:00:08 BST 2019 145 222.85 XLON 19240XJmuua
Wed 28 Aug 15:00:08 BST 2019 254 222.85 XLON 19240XJmuub
Wed 28 Aug 15:00:05 BST 2019 896 222.90 CHIX 19240XJmutt
Wed 28 Aug 14:59:41 BST 2019 372 222.95 XLON 19240XJmuqd
Wed 28 Aug 14:59:41 BST 2019 1235 222.95 XLON 19240XJmuqb
Wed 28 Aug 14:59:41 BST 2019 757 222.95 CHIX 19240XJmuqg
Wed 28 Aug 14:59:41 BST 2019 438 222.95 CHIX 19240XJmuqh
Wed 28 Aug 14:59:41 BST 2019 949 222.95 CHIX 19240XJmuqe
Wed 28 Aug 14:59:41 BST 2019 702 222.95 CHIX 19240XJmuqf
Wed 28 Aug 14:59:23 BST 2019 663 223.00 CHIX 19240XJmumm
Wed 28 Aug 14:59:23 BST 2019 660 223.00 CHIX 19240XJmumn
Wed 28 Aug 14:59:23 BST 2019 702 223.00 CHIX 19240XJmuml
Wed 28 Aug 14:59:23 BST 2019 859 223.00 XLON 19240XJmumk
Wed 28 Aug 14:58:34 BST 2019 49 222.95 XLON 19240XJmuei
Wed 28 Aug 14:58:34 BST 2019 759 222.95 XLON 19240XJmuej
Wed 28 Aug 14:58:34 BST 2019 2253 222.95 XLON 19240XJmueh
Wed 28 Aug 14:58:34 BST 2019 867 222.95 XLON 19240XJmueg
Wed 28 Aug 14:58:34 BST 2019 1423 222.95 CHIX 19240XJmuek
Wed 28 Aug 14:58:34 BST 2019 702 222.95 CHIX 19240XJmuem
Wed 28 Aug 14:57:46 BST 2019 386 222.90 CHIX 19240XJmu3x
Wed 28 Aug 14:57:46 BST 2019 651 222.90 CHIX 19240XJmu3w
Wed 28 Aug 14:57:46 BST 2019 876 222.90 CHIX 19240XJmu3u
Wed 28 Aug 14:57:46 BST 2019 51 222.90 CHIX 19240XJmu3v
Wed 28 Aug 14:57:46 BST 2019 584 222.90 CHIX 19240XJmu3s
Wed 28 Aug 14:57:46 BST 2019 441 222.90 CHIX 19240XJmu3t
Wed 28 Aug 14:57:46 BST 2019 580 222.90 CHIX 19240XJmu3r
Wed 28 Aug 14:57:46 BST 2019 269 222.90 XLON 19240XJmu3j
Wed 28 Aug 14:57:46 BST 2019 858 222.90 XLON 19240XJmu3p
Wed 28 Aug 14:57:46 BST 2019 104 222.90 XLON 19240XJmu3n
Wed 28 Aug 14:57:39 BST 2019 1505 223.00 XLON 19240XJmu22
Wed 28 Aug 14:57:39 BST 2019 68 223.00 XLON 19240XJmu21
Wed 28 Aug 14:57:39 BST 2019 2178 223.00 XLON 19240XJmu1z
Wed 28 Aug 14:57:39 BST 2019 1165 223.00 XLON 19240XJmu20
Wed 28 Aug 14:57:39 BST 2019 726 223.00 CHIX 19240XJmu28
Wed 28 Aug 14:57:39 BST 2019 850 223.00 CHIX 19240XJmu26
Wed 28 Aug 14:57:39 BST 2019 702 223.00 CHIX 19240XJmu27
Wed 28 Aug 14:57:39 BST 2019 872 223.00 CHIX 19240XJmu24
Wed 28 Aug 14:57:39 BST 2019 352 223.00 CHIX 19240XJmu25
Wed 28 Aug 14:57:39 BST 2019 993 223.00 CHIX 19240XJmu23
Wed 28 Aug 14:57:12 BST 2019 532 223.05 XLON 19240XJmtw6
Wed 28 Aug 14:57:12 BST 2019 150 223.05 XLON 19240XJmtw4
Wed 28 Aug 14:57:12 BST 2019 1537 223.05 XLON 19240XJmtw5
Wed 28 Aug 14:57:12 BST 2019 742 223.05 CHIX 19240XJmtw7
Wed 28 Aug 14:57:12 BST 2019 636 223.05 CHIX 19240XJmtw8
Wed 28 Aug 14:57:12 BST 2019 702 223.05 CHIX 19240XJmtw9
Wed 28 Aug 14:57:12 BST 2019 761 223.05 CHIX 19240XJmtwb
Wed 28 Aug 14:57:12 BST 2019 395 223.05 CHIX 19240XJmtwa
Wed 28 Aug 14:56:55 BST 2019 2483 223.10 CHIX 19240XJmtsg
Wed 28 Aug 14:56:55 BST 2019 1032 223.10 CHIX 19240XJmtsf
Wed 28 Aug 14:56:35 BST 2019 530 223.05 CHIX 19240XJmtns
Wed 28 Aug 14:56:35 BST 2019 702 223.05 CHIX 19240XJmtnq
Wed 28 Aug 14:56:34 BST 2019 922 223.05 XLON 19240XJmtn0
Wed 28 Aug 14:56:02 BST 2019 342 222.95 CHIX 19240XJmtih
Wed 28 Aug 14:56:02 BST 2019 542 222.95 CHIX 19240XJmtif
Wed 28 Aug 14:56:02 BST 2019 114 222.95 CHIX 19240XJmtig
Wed 28 Aug 14:55:41 BST 2019 702 222.95 CHIX 19240XJmtgz
Wed 28 Aug 14:55:41 BST 2019 756 222.95 XLON 19240XJmtgw
Wed 28 Aug 14:55:28 BST 2019 150 223.00 CHIX 19240XJmtgh
Wed 28 Aug 14:55:17 BST 2019 1833 222.95 CHIX 19240XJmtf3
Wed 28 Aug 14:55:17 BST 2019 4955 222.95 BATE 19240XJmtf2
Wed 28 Aug 14:55:17 BST 2019 105 222.95 XLON 19240XJmteu
Wed 28 Aug 14:55:17 BST 2019 1242 222.95 XLON 19240XJmtes
Wed 28 Aug 14:55:17 BST 2019 1326 222.95 XLON 19240XJmter
Wed 28 Aug 14:55:17 BST 2019 766 222.95 CHIX 19240XJmtf1
Wed 28 Aug 14:55:17 BST 2019 53 222.95 CHIX 19240XJmtf0
Wed 28 Aug 14:55:17 BST 2019 662 222.95 CHIX 19240XJmtez
Wed 28 Aug 14:55:17 BST 2019 418 222.95 CHIX 19240XJmtex
Wed 28 Aug 14:55:17 BST 2019 437 222.95 CHIX 19240XJmtey
Wed 28 Aug 14:55:17 BST 2019 702 222.95 CHIX 19240XJmtev
Wed 28 Aug 14:55:17 BST 2019 702 222.95 CHIX 19240XJmtew
Wed 28 Aug 14:55:00 BST 2019 1233 223.00 XLON 19240XJmtc7
Wed 28 Aug 14:55:00 BST 2019 702 223.00 CHIX 19240XJmtc6
Wed 28 Aug 14:54:45 BST 2019 810 223.00 CHIX 19240XJmta0
Wed 28 Aug 14:54:30 BST 2019 3300 223.05 CHIX 19240XJmt7t
Wed 28 Aug 14:54:30 BST 2019 1100 223.05 CHIX 19240XJmt7s
Wed 28 Aug 14:54:18 BST 2019 603 222.95 XLON 19240XJmt6k
Wed 28 Aug 14:54:18 BST 2019 702 222.95 CHIX 19240XJmt6l
Wed 28 Aug 14:54:15 BST 2019 364 222.95 XLON 19240XJmt66
Wed 28 Aug 14:54:15 BST 2019 763 222.95 CHIX 19240XJmt67
Wed 28 Aug 14:53:48 BST 2019 116 222.85 XLON 19240XJmt1d
Wed 28 Aug 14:53:29 BST 2019 101 222.85 CHIX 19240XJmsyj
Wed 28 Aug 14:53:29 BST 2019 636 222.85 CHIX 19240XJmsyh
Wed 28 Aug 14:53:29 BST 2019 1956 222.85 CHIX 19240XJmsyg
Wed 28 Aug 14:53:29 BST 2019 2293 222.85 XLON 19240XJmsye
Wed 28 Aug 14:53:29 BST 2019 2000 222.85 XLON 19240XJmsyb
Wed 28 Aug 14:53:29 BST 2019 908 222.90 CHIX 19240XJmsyf
Wed 28 Aug 14:53:29 BST 2019 273 222.90 XLON 19240XJmsy3
Wed 28 Aug 14:53:15 BST 2019 1540 222.90 CHIX 19240XJmsv5
Wed 28 Aug 14:53:15 BST 2019 1540 222.90 CHIX 19240XJmsv4
Wed 28 Aug 14:53:15 BST 2019 1100 222.90 CHIX 19240XJmsv3
Wed 28 Aug 14:53:15 BST 2019 760 222.90 CHIX 19240XJmsuz
Wed 28 Aug 14:53:15 BST 2019 839 222.90 CHIX 19240XJmsv0
Wed 28 Aug 14:53:15 BST 2019 702 222.90 CHIX 19240XJmsv1
Wed 28 Aug 14:53:15 BST 2019 1834 222.90 XLON 19240XJmsuw
Wed 28 Aug 14:53:15 BST 2019 677 222.90 XLON 19240XJmsux
Wed 28 Aug 14:53:15 BST 2019 159 222.90 XLON 19240XJmsuv
Wed 28 Aug 14:53:15 BST 2019 702 222.95 CHIX 19240XJmsuy
Wed 28 Aug 14:53:15 BST 2019 622 222.95 XLON 19240XJmsuu
Wed 28 Aug 14:53:09 BST 2019 373 222.95 XLON 19240XJmstu
Wed 28 Aug 14:53:09 BST 2019 1500 222.95 XLON 19240XJmstv
Wed 28 Aug 14:51:58 BST 2019 412 222.70 CHIX 19240XJmskg
Wed 28 Aug 14:51:14 BST 2019 290 222.80 CHIX 19240XJmsgt
Wed 28 Aug 14:51:14 BST 2019 355 222.80 CHIX 19240XJmsgp
Wed 28 Aug 14:51:14 BST 2019 245 222.80 XLON 19240XJmsge
Wed 28 Aug 14:51:14 BST 2019 503 222.80 XLON 19240XJmsgc
Wed 28 Aug 14:51:14 BST 2019 1424 222.80 XLON 19240XJmsg9
Wed 28 Aug 14:51:14 BST 2019 1634 222.80 XLON 19240XJmsga
Wed 28 Aug 14:51:14 BST 2019 303 222.80 CHIX 19240XJmsgl
Wed 28 Aug 14:51:14 BST 2019 508 222.80 CHIX 19240XJmsgi
Wed 28 Aug 14:51:14 BST 2019 974 222.80 CHIX 19240XJmsgj
Wed 28 Aug 14:51:14 BST 2019 702 222.80 CHIX 19240XJmsgg
Wed 28 Aug 14:51:13 BST 2019 4840 222.85 CHIX 19240XJmsfm
Wed 28 Aug 14:51:13 BST 2019 1100 222.85 CHIX 19240XJmsfl
Wed 28 Aug 14:51:10 BST 2019 268 222.85 XLON 19240XJmsf8
Wed 28 Aug 14:51:10 BST 2019 859 222.85 CHIX 19240XJmsf9
Wed 28 Aug 14:50:10 BST 2019 2530 222.80 XLON 19240XJms6m
Wed 28 Aug 14:50:10 BST 2019 1153 222.80 CHIX 19240XJms6n
Wed 28 Aug 14:49:28 BST 2019 519 222.75 CHIX 19240XJmryy
Wed 28 Aug 14:49:28 BST 2019 611 222.75 CHIX 19240XJmryp
Wed 28 Aug 14:49:28 BST 2019 702 222.75 CHIX 19240XJmryl
Wed 28 Aug 14:49:28 BST 2019 569 222.75 CHIX 19240XJmryx
Wed 28 Aug 14:49:28 BST 2019 553 222.75 CHIX 19240XJmryu
Wed 28 Aug 14:49:28 BST 2019 702 222.75 CHIX 19240XJmryi
Wed 28 Aug 14:49:28 BST 2019 910 222.75 CHIX 19240XJmryf
Wed 28 Aug 14:49:28 BST 2019 702 222.75 CHIX 19240XJmryg
Wed 28 Aug 14:49:28 BST 2019 590 222.75 XLON 19240XJmryb
Wed 28 Aug 14:49:28 BST 2019 518 222.75 XLON 19240XJmry2
Wed 28 Aug 14:49:27 BST 2019 617 222.80 CHIX 19240XJmrxq
Wed 28 Aug 14:49:27 BST 2019 814 222.80 CHIX 19240XJmrxr
Wed 28 Aug 14:49:27 BST 2019 265 222.80 XLON 19240XJmrxp
Wed 28 Aug 14:48:59 BST 2019 1100 222.80 BATE 19240XJmrr8
Wed 28 Aug 14:48:59 BST 2019 1806 222.80 XLON 19240XJmrr6
Wed 28 Aug 14:48:59 BST 2019 1131 222.80 XLON 19240XJmrr5
Wed 28 Aug 14:48:59 BST 2019 1339 222.80 CHIX 19240XJmrr7
Wed 28 Aug 14:48:58 BST 2019 272 222.85 XLON 19240XJmrqu
Wed 28 Aug 14:48:58 BST 2019 4066 222.85 CHIX 19240XJmrqt
Wed 28 Aug 14:48:58 BST 2019 406 222.90 XLON 19240XJmrqs
Wed 28 Aug 14:48:46 BST 2019 241 222.85 XLON 19240XJmrpm
Wed 28 Aug 14:48:35 BST 2019 311 222.80 CHIX 19240XJmroo
Wed 28 Aug 14:48:35 BST 2019 549 222.80 CHIX 19240XJmrom
Wed 28 Aug 14:48:35 BST 2019 263 222.75 XLON 19240XJmroh
Wed 28 Aug 14:48:35 BST 2019 16 222.75 XLON 19240XJmroi
Wed 28 Aug 14:48:35 BST 2019 203 222.80 XLON 19240XJmrog
Wed 28 Aug 14:48:35 BST 2019 11 222.75 XLON 19240XJmroj
Wed 28 Aug 14:48:35 BST 2019 1143 222.75 XLON 19240XJmrok
Wed 28 Aug 14:47:45 BST 2019 500 222.80 CHIX 19240XJmre8
Wed 28 Aug 14:47:45 BST 2019 840 222.80 CHIX 19240XJmre7
Wed 28 Aug 14:47:45 BST 2019 1741 222.80 XLON 19240XJmre5
Wed 28 Aug 14:47:37 BST 2019 1000 222.85 CHIX 19240XJmrcy
Wed 28 Aug 14:47:37 BST 2019 100 222.85 CHIX 19240XJmrcq
Wed 28 Aug 14:47:37 BST 2019 1000 222.85 CHIX 19240XJmrco
Wed 28 Aug 14:47:35 BST 2019 900 222.85 CHIX 19240XJmrby
Wed 28 Aug 14:47:35 BST 2019 1000 222.85 CHIX 19240XJmrbx
Wed 28 Aug 14:47:35 BST 2019 1000 222.85 CHIX 19240XJmrbu
Wed 28 Aug 14:47:35 BST 2019 900 222.85 CHIX 19240XJmrbv
Wed 28 Aug 14:47:12 BST 2019 900 222.75 CHIX 19240XJmr7o
Wed 28 Aug 14:47:12 BST 2019 702 222.75 CHIX 19240XJmr7n
Wed 28 Aug 14:47:12 BST 2019 702 222.75 CHIX 19240XJmr7m
Wed 28 Aug 14:47:12 BST 2019 511 222.75 XLON 19240XJmr7l
Wed 28 Aug 14:47:12 BST 2019 811 222.75 XLON 19240XJmr7k
Wed 28 Aug 14:47:04 BST 2019 133 222.75 XLON 19240XJmr5n
Wed 28 Aug 14:44:53 BST 2019 704 222.30 CHIX 19240XJmqq3
Wed 28 Aug 14:44:53 BST 2019 1101 222.30 XLON 19240XJmqq2
Wed 28 Aug 14:44:39 BST 2019 658 222.20 XLON 19240XJmqll
Wed 28 Aug 14:44:39 BST 2019 704 222.20 CHIX 19240XJmqlm
Wed 28 Aug 14:42:26 BST 2019 3384 221.65 XLON 19240XJmq1z
Wed 28 Aug 14:42:26 BST 2019 1543 221.65 CHIX 19240XJmq20
Wed 28 Aug 14:42:26 BST 2019 984 221.65 CHIX 19240XJmq21
Wed 28 Aug 14:42:09 BST 2019 1938 221.70 XLON 19240XJmpy9
Wed 28 Aug 14:42:09 BST 2019 884 221.70 CHIX 19240XJmpyc
Wed 28 Aug 14:42:08 BST 2019 2100 221.75 XLON 19240XJmpxe
Wed 28 Aug 14:42:08 BST 2019 3800 221.75 XLON 19240XJmpxd
Wed 28 Aug 14:42:08 BST 2019 2688 221.75 CHIX 19240XJmpxf
Wed 28 Aug 14:41:43 BST 2019 1963 221.75 CHIX 19240XJmpu9
Wed 28 Aug 14:41:43 BST 2019 4309 221.75 XLON 19240XJmpu8
Wed 28 Aug 14:40:18 BST 2019 22 221.65 XLON 19240XJmpg2
Wed 28 Aug 14:39:07 BST 2019 168 221.60 XLON 19240XJmp2y
Wed 28 Aug 14:39:07 BST 2019 4748 221.60 XLON 19240XJmp2z
Wed 28 Aug 14:39:07 BST 2019 2164 221.60 CHIX 19240XJmp2x
Wed 28 Aug 14:39:07 BST 2019 824 221.60 CHIX 19240XJmp30
Wed 28 Aug 14:39:06 BST 2019 1431 221.65 XLON 19240XJmp1z
Wed 28 Aug 14:39:06 BST 2019 1449 221.65 XLON 19240XJmp1y
Wed 28 Aug 14:39:06 BST 2019 244 221.65 XLON 19240XJmp1x
Wed 28 Aug 14:39:06 BST 2019 1424 221.65 CHIX 19240XJmp20
Wed 28 Aug 14:39:01 BST 2019 3440 221.75 XLON 19240XJmoyb
Wed 28 Aug 14:39:01 BST 2019 1568 221.75 CHIX 19240XJmoye
Wed 28 Aug 14:39:01 BST 2019 326 221.80 CHIX 19240XJmoya
Wed 28 Aug 14:39:01 BST 2019 729 221.80 XLON 19240XJmoxt
Wed 28 Aug 14:39:01 BST 2019 1249 221.80 XLON 19240XJmoxm
Wed 28 Aug 14:39:01 BST 2019 912 221.80 CHIX 19240XJmoxz
Wed 28 Aug 14:39:01 BST 2019 379 221.80 CHIX 19240XJmoy6
Wed 28 Aug 14:39:01 BST 2019 705 221.80 CHIX 19240XJmoy2
Wed 28 Aug 14:39:00 BST 2019 1918 221.85 XLON 19240XJmow2
Wed 28 Aug 14:39:00 BST 2019 1023 221.85 CHIX 19240XJmowc
Wed 28 Aug 14:39:00 BST 2019 874 221.85 CHIX 19240XJmow6
Wed 28 Aug 14:38:59 BST 2019 1500 222.00 XLON 19240XJmov0
Wed 28 Aug 14:38:59 BST 2019 703 221.90 XLON 19240XJmouq
Wed 28 Aug 14:38:59 BST 2019 705 221.90 CHIX 19240XJmout
Wed 28 Aug 14:38:59 BST 2019 893 221.95 CHIX 19240XJmoum
Wed 28 Aug 14:38:59 BST 2019 290 221.95 CHIX 19240XJmoun
Wed 28 Aug 14:38:59 BST 2019 705 222.00 CHIX 19240XJmou8
Wed 28 Aug 14:38:59 BST 2019 705 222.00 CHIX 19240XJmoui
Wed 28 Aug 14:38:59 BST 2019 641 222.00 CHIX 19240XJmoud
Wed 28 Aug 14:38:59 BST 2019 1128 222.00 XLON 19240XJmou2
Wed 28 Aug 14:38:59 BST 2019 1084 222.00 XLON 19240XJmotw
Wed 28 Aug 14:38:59 BST 2019 1435 222.05 CHIX 19240XJmoti
Wed 28 Aug 14:38:59 BST 2019 224 222.05 XLON 19240XJmot3
Wed 28 Aug 14:38:59 BST 2019 3149 222.05 XLON 19240XJmosp
Wed 28 Aug 14:38:59 BST 2019 733 222.10 CHIX 19240XJmos6
Wed 28 Aug 14:38:45 BST 2019 1308 222.10 CHIX 19240XJmopj
Wed 28 Aug 14:38:45 BST 2019 2869 222.10 XLON 19240XJmopi
Wed 28 Aug 14:38:19 BST 2019 821 222.00 CHIX 19240XJmomo
Wed 28 Aug 14:37:11 BST 2019 404 221.70 CHIX 19240XJmof3
Wed 28 Aug 14:37:11 BST 2019 2588 221.70 XLON 19240XJmof0
Wed 28 Aug 14:37:11 BST 2019 133 221.70 CHIX 19240XJmof2
Wed 28 Aug 14:37:11 BST 2019 1180 221.70 CHIX 19240XJmof1
Wed 28 Aug 14:37:04 BST 2019 782 221.75 CHIX 19240XJmoec
Wed 28 Aug 14:37:02 BST 2019 756 221.80 XLON 19240XJmoe6
Wed 28 Aug 14:37:02 BST 2019 705 221.80 CHIX 19240XJmoe7
Wed 28 Aug 14:35:02 BST 2019 4598 221.25 XLON 19240XJmnxb
Wed 28 Aug 14:35:02 BST 2019 2095 221.25 CHIX 19240XJmnxf
Wed 28 Aug 14:34:41 BST 2019 1940 221.35 CHIX 19240XJmnth
Wed 28 Aug 14:34:41 BST 2019 266 221.35 XLON 19240XJmntg
Wed 28 Aug 14:34:32 BST 2019 3992 221.35 XLON 19240XJmnsy
Wed 28 Aug 14:33:59 BST 2019 1852 221.45 XLON 19240XJmnpm
Wed 28 Aug 14:33:57 BST 2019 729 221.55 CHIX 19240XJmnpd
Wed 28 Aug 14:33:57 BST 2019 1509 221.55 XLON 19240XJmnpa
Wed 28 Aug 14:33:53 BST 2019 706 221.65 CHIX 19240XJmnod
Wed 28 Aug 14:33:53 BST 2019 929 221.65 XLON 19240XJmnoc
Wed 28 Aug 14:33:43 BST 2019 416 221.75 CHIX 19240XJmnnq
Wed 28 Aug 14:33:41 BST 2019 480 221.80 XLON 19240XJmnnf
Wed 28 Aug 14:33:41 BST 2019 705 221.80 CHIX 19240XJmnng
Wed 28 Aug 14:33:41 BST 2019 425 221.80 CHIX 19240XJmnnh
Wed 28 Aug 14:33:41 BST 2019 1042 221.90 CHIX 19240XJmnnc
Wed 28 Aug 14:32:49 BST 2019 402 221.75 CHIX 19240XJmnjg
Wed 28 Aug 14:32:48 BST 2019 825 221.75 BATE 19240XJmnj9
Wed 28 Aug 14:32:48 BST 2019 1500 221.80 XLON 19240XJmnj8
Wed 28 Aug 14:32:43 BST 2019 750 221.80 BATE 19240XJmnj1
Wed 28 Aug 14:32:43 BST 2019 1500 221.80 XLON 19240XJmnj0
Wed 28 Aug 14:32:43 BST 2019 112 221.80 XLON 19240XJmniz
Wed 28 Aug 14:32:43 BST 2019 2539 221.80 CHIX 19240XJmniy
Wed 28 Aug 14:32:43 BST 2019 1427 221.80 XLON 19240XJmnix
Wed 28 Aug 14:32:42 BST 2019 1505 221.80 XLON 19240XJmniv
Wed 28 Aug 14:32:40 BST 2019 749 221.65 XLON 19240XJmnij
Wed 28 Aug 14:32:36 BST 2019 184 221.55 XLON 19240XJmnhf
Wed 28 Aug 14:32:36 BST 2019 1476 221.55 CHIX 19240XJmnhe
Wed 28 Aug 14:32:36 BST 2019 989 221.55 CHIX 19240XJmnhd
Wed 28 Aug 14:32:36 BST 2019 3053 221.55 XLON 19240XJmnhc
Wed 28 Aug 14:32:36 BST 2019 117 221.65 XLON 19240XJmngx
Wed 28 Aug 14:32:36 BST 2019 706 221.65 CHIX 19240XJmngp
Wed 28 Aug 14:32:36 BST 2019 651 221.65 XLON 19240XJmngj
Wed 28 Aug 14:32:34 BST 2019 40 221.70 XLON 19240XJmnff
Wed 28 Aug 14:32:34 BST 2019 635 221.70 CHIX 19240XJmnfg
Wed 28 Aug 14:32:32 BST 2019 705 221.80 CHIX 19240XJmnf7
Wed 28 Aug 14:32:32 BST 2019 638 221.80 XLON 19240XJmnf5
Wed 28 Aug 14:32:32 BST 2019 132 221.75 XLON 19240XJmnf6
Wed 28 Aug 14:31:47 BST 2019 1529 222.20 CHIX 19240XJmmzd
Wed 28 Aug 14:31:47 BST 2019 1938 222.20 XLON 19240XJmmzc
Wed 28 Aug 14:31:47 BST 2019 386 222.20 CHIX 19240XJmmyw
Wed 28 Aug 14:31:39 BST 2019 704 222.25 CHIX 19240XJmmx2
Wed 28 Aug 14:31:39 BST 2019 521 222.25 XLON 19240XJmmx1
Wed 28 Aug 14:31:39 BST 2019 5096 222.30 CHIX 19240XJmmwv
Wed 28 Aug 14:31:39 BST 2019 1736 222.30 XLON 19240XJmmwu
Wed 28 Aug 14:31:39 BST 2019 9450 222.30 XLON 19240XJmmwt
Wed 28 Aug 14:31:33 BST 2019 5169 222.40 XLON 19240XJmmvm
Wed 28 Aug 14:31:33 BST 2019 2355 222.40 CHIX 19240XJmmvn
Wed 28 Aug 14:30:56 BST 2019 627 222.35 CHIX 19240XJmmr1
Wed 28 Aug 14:30:11 BST 2019 1133 222.40 CHIX 19240XJmmky
Wed 28 Aug 14:30:11 BST 2019 2483 222.40 XLON 19240XJmmkx
Wed 28 Aug 14:30:02 BST 2019 2264 222.20 XLON 19240XJmmgq
Wed 28 Aug 14:30:01 BST 2019 925 222.25 CHIX 19240XJmmfp
Wed 28 Aug 14:29:57 BST 2019 136 222.25 XLON 19240XJmmf4
Wed 28 Aug 14:29:57 BST 2019 2028 222.25 XLON 19240XJmmf5
Wed 28 Aug 14:29:20 BST 2019 283 222.35 CHIX 19240XJmmde
Wed 28 Aug 14:28:13 BST 2019 3004 222.30 XLON 19240XJmma3
Wed 28 Aug 14:28:12 BST 2019 704 222.40 CHIX 19240XJmm94
Wed 28 Aug 14:28:12 BST 2019 1122 222.40 XLON 19240XJmm92
Wed 28 Aug 14:28:11 BST 2019 867 222.45 CHIX 19240XJmm8l
Wed 28 Aug 14:28:11 BST 2019 955 222.45 CHIX 19240XJmm8m
Wed 28 Aug 14:28:11 BST 2019 1528 222.45 XLON 19240XJmm8k
Wed 28 Aug 14:28:11 BST 2019 565 222.45 XLON 19240XJmm8j
Wed 28 Aug 14:28:11 BST 2019 1899 222.45 XLON 19240XJmm8i
Wed 28 Aug 14:27:37 BST 2019 428 222.50 XLON 19240XJmm4u
Wed 28 Aug 14:27:37 BST 2019 699 222.50 XLON 19240XJmm4s
Wed 28 Aug 14:27:37 BST 2019 460 222.50 XLON 19240XJmm4t
Wed 28 Aug 14:27:37 BST 2019 703 222.50 CHIX 19240XJmm4x
Wed 28 Aug 14:27:37 BST 2019 768 222.50 CHIX 19240XJmm4v
Wed 28 Aug 14:27:37 BST 2019 703 222.50 CHIX 19240XJmm4w
Wed 28 Aug 14:27:35 BST 2019 682 222.55 XLON 19240XJmm4h
Wed 28 Aug 14:27:35 BST 2019 528 222.55 XLON 19240XJmm4i
Wed 28 Aug 14:27:35 BST 2019 495 222.55 CHIX 19240XJmm4p
Wed 28 Aug 14:27:35 BST 2019 686 222.55 CHIX 19240XJmm4q
Wed 28 Aug 14:27:35 BST 2019 496 222.55 CHIX 19240XJmm4n
Wed 28 Aug 14:27:35 BST 2019 703 222.55 CHIX 19240XJmm4o
Wed 28 Aug 14:27:35 BST 2019 720 222.55 CHIX 19240XJmm4l
Wed 28 Aug 14:27:35 BST 2019 207 222.55 CHIX 19240XJmm4m
Wed 28 Aug 14:27:35 BST 2019 1305 222.55 CHIX 19240XJmm4j
Wed 28 Aug 14:27:35 BST 2019 349 222.55 CHIX 19240XJmm4k
Wed 28 Aug 14:26:59 BST 2019 2863 222.55 XLON 19240XJmlxk
Wed 28 Aug 14:26:14 BST 2019 2541 222.50 XLON 19240XJmlmk
Wed 28 Aug 14:26:14 BST 2019 391 222.50 CHIX 19240XJmlmj
Wed 28 Aug 14:26:11 BST 2019 376 222.55 CHIX 19240XJmlly
Wed 28 Aug 14:26:10 BST 2019 52 222.55 XLON 19240XJmllo
Wed 28 Aug 14:26:10 BST 2019 2030 222.55 XLON 19240XJmlln
Wed 28 Aug 14:26:06 BST 2019 607 222.65 XLON 19240XJmll3
Wed 28 Aug 14:26:06 BST 2019 703 222.65 CHIX 19240XJmll2
Wed 28 Aug 14:25:56 BST 2019 751 222.55 CHIX 19240XJmljo
Wed 28 Aug 14:24:43 BST 2019 256 222.50 XLON 19240XJmlgr
Wed 28 Aug 14:24:43 BST 2019 1155 222.50 XLON 19240XJmlgq
Wed 28 Aug 14:24:43 BST 2019 1324 222.50 XLON 19240XJmlgp
Wed 28 Aug 14:24:43 BST 2019 1131 222.50 CHIX 19240XJmlgs
Wed 28 Aug 14:24:42 BST 2019 11 222.55 XLON 19240XJmlgj
Wed 28 Aug 14:24:42 BST 2019 70 222.55 XLON 19240XJmlgf
Wed 28 Aug 14:24:42 BST 2019 1683 222.55 XLON 19240XJmlgg
Wed 28 Aug 14:24:42 BST 2019 131 222.55 XLON 19240XJmlgh
Wed 28 Aug 14:24:42 BST 2019 4 222.55 XLON 19240XJmlgi
Wed 28 Aug 14:24:42 BST 2019 812 222.55 CHIX 19240XJmlgl
Wed 28 Aug 14:24:42 BST 2019 937 222.55 CHIX 19240XJmlgm
Wed 28 Aug 14:24:42 BST 2019 467 222.55 CHIX 19240XJmlgk
Wed 28 Aug 14:24:41 BST 2019 1845 222.60 XLON 19240XJmlg9
Wed 28 Aug 14:24:41 BST 2019 34 222.60 XLON 19240XJmlgb
Wed 28 Aug 14:24:41 BST 2019 1332 222.60 XLON 19240XJmlga
Wed 28 Aug 14:24:41 BST 2019 703 222.60 CHIX 19240XJmlgd
Wed 28 Aug 14:24:41 BST 2019 593 222.60 CHIX 19240XJmlge
Wed 28 Aug 14:24:41 BST 2019 841 222.60 CHIX 19240XJmlgc
Wed 28 Aug 14:24:12 BST 2019 1054 222.65 CHIX 19240XJmlex
Wed 28 Aug 14:24:12 BST 2019 2310 222.65 XLON 19240XJmlew
Wed 28 Aug 14:23:35 BST 2019 877 222.70 CHIX 19240XJmlav
Wed 28 Aug 14:23:35 BST 2019 703 222.70 CHIX 19240XJmlaw
Wed 28 Aug 14:23:35 BST 2019 621 222.70 XLON 19240XJmlau
Wed 28 Aug 14:23:35 BST 2019 320 222.70 XLON 19240XJmlat
Wed 28 Aug 14:23:35 BST 2019 1924 222.70 XLON 19240XJmlar
Wed 28 Aug 14:23:35 BST 2019 39 222.70 XLON 19240XJmlas
Wed 28 Aug 14:22:09 BST 2019 540 222.60 CHIX 19240XJml4y
Wed 28 Aug 14:22:09 BST 2019 130 222.60 XLON 19240XJml4w
Wed 28 Aug 14:22:09 BST 2019 1 222.60 XLON 19240XJml4x
Wed 28 Aug 14:21:35 BST 2019 1376 222.65 XLON 19240XJml2q
Wed 28 Aug 14:21:35 BST 2019 183 222.65 XLON 19240XJml2r
Wed 28 Aug 14:21:35 BST 2019 838 222.65 XLON 19240XJml2s
Wed 28 Aug 14:21:35 BST 2019 787 222.65 CHIX 19240XJml2u
Wed 28 Aug 14:21:35 BST 2019 703 222.65 CHIX 19240XJml2v
Wed 28 Aug 14:21:35 BST 2019 703 222.65 CHIX 19240XJml2t
Wed 28 Aug 14:21:12 BST 2019 73 222.70 CHIX 19240XJml0i
Wed 28 Aug 14:21:12 BST 2019 765 222.75 CHIX 19240XJml0h
Wed 28 Aug 14:21:12 BST 2019 72 222.75 XLON 19240XJml0g
Wed 28 Aug 14:21:12 BST 2019 1586 222.75 XLON 19240XJml0f
Wed 28 Aug 14:21:00 BST 2019 242 222.80 XLON 19240XJmkzp
Wed 28 Aug 14:21:00 BST 2019 833 222.80 XLON 19240XJmkzq
Wed 28 Aug 14:21:00 BST 2019 749 222.80 XLON 19240XJmkzo
Wed 28 Aug 14:21:00 BST 2019 534 222.80 XLON 19240XJmkzn
Wed 28 Aug 14:21:00 BST 2019 193 222.80 CHIX 19240XJmkzu
Wed 28 Aug 14:21:00 BST 2019 509 222.80 CHIX 19240XJmkzt
Wed 28 Aug 14:21:00 BST 2019 1043 222.80 CHIX 19240XJmkzr
Wed 28 Aug 14:21:00 BST 2019 885 222.80 CHIX 19240XJmkzs
Wed 28 Aug 14:20:51 BST 2019 623 222.85 XLON 19240XJmkya
Wed 28 Aug 14:20:51 BST 2019 702 222.85 CHIX 19240XJmkyb
Wed 28 Aug 14:20:51 BST 2019 739 222.85 CHIX 19240XJmkyc
Wed 28 Aug 14:20:51 BST 2019 496 222.85 CHIX 19240XJmkyd
Wed 28 Aug 14:20:05 BST 2019 528 222.85 CHIX 19240XJmkwf
Wed 28 Aug 14:20:01 BST 2019 702 222.95 CHIX 19240XJmkvt
Wed 28 Aug 14:20:01 BST 2019 779 222.95 XLON 19240XJmkvs
Wed 28 Aug 14:19:58 BST 2019 110 222.85 XLON 19240XJmkvf
Wed 28 Aug 14:19:58 BST 2019 262 222.85 XLON 19240XJmkvg
Wed 28 Aug 14:19:58 BST 2019 1609 222.85 XLON 19240XJmkve
Wed 28 Aug 14:19:58 BST 2019 223 222.85 XLON 19240XJmkvj
Wed 28 Aug 14:19:58 BST 2019 39 222.85 XLON 19240XJmkvh
Wed 28 Aug 14:19:58 BST 2019 751 222.85 CHIX 19240XJmkvl
Wed 28 Aug 14:19:58 BST 2019 725 222.85 CHIX 19240XJmkvk
Wed 28 Aug 14:19:58 BST 2019 777 222.85 CHIX 19240XJmkvi
Wed 28 Aug 14:18:21 BST 2019 2831 222.90 XLON 19240XJmkrh
Wed 28 Aug 14:18:21 BST 2019 107 222.90 XLON 19240XJmkrg
Wed 28 Aug 14:18:21 BST 2019 814 222.90 CHIX 19240XJmkrj
Wed 28 Aug 14:18:21 BST 2019 476 222.90 CHIX 19240XJmkri
Wed 28 Aug 14:18:21 BST 2019 839 222.95 CHIX 19240XJmkr3
Wed 28 Aug 14:18:21 BST 2019 112 222.95 XLON 19240XJmkqq
Wed 28 Aug 14:18:21 BST 2019 1827 222.95 XLON 19240XJmkqx
Wed 28 Aug 14:17:42 BST 2019 485 222.95 CHIX 19240XJmkog
Wed 28 Aug 14:17:32 BST 2019 518 222.90 CHIX 19240XJmknp
Wed 28 Aug 14:16:26 BST 2019 2534 222.90 XLON 19240XJmkjj
Wed 28 Aug 14:16:26 BST 2019 1155 222.90 CHIX 19240XJmkjk
Wed 28 Aug 14:16:13 BST 2019 503 222.95 CHIX 19240XJmkiu
Wed 28 Aug 14:15:28 BST 2019 657 222.80 XLON 19240XJmkgq
Wed 28 Aug 14:14:52 BST 2019 98 222.85 XLON 19240XJmked
Wed 28 Aug 14:14:16 BST 2019 866 222.90 XLON 19240XJmkcg
Wed 28 Aug 14:14:16 BST 2019 96 222.90 XLON 19240XJmkcf
Wed 28 Aug 14:14:16 BST 2019 427 222.90 CHIX 19240XJmkck
Wed 28 Aug 14:14:16 BST 2019 500 222.90 CHIX 19240XJmkcl
Wed 28 Aug 14:14:16 BST 2019 692 222.90 CHIX 19240XJmkci
Wed 28 Aug 14:14:16 BST 2019 702 222.90 CHIX 19240XJmkcj
Wed 28 Aug 14:14:16 BST 2019 757 222.90 CHIX 19240XJmkch
Wed 28 Aug 14:13:14 BST 2019 702 223.00 CHIX 19240XJmk76
Wed 28 Aug 14:13:14 BST 2019 856 223.00 XLON 19240XJmk75
Wed 28 Aug 14:13:14 BST 2019 908 223.05 XLON 19240XJmk71
Wed 28 Aug 14:13:14 BST 2019 1071 223.05 XLON 19240XJmk70
Wed 28 Aug 14:13:14 BST 2019 288 223.05 CHIX 19240XJmk73
Wed 28 Aug 14:13:14 BST 2019 702 223.05 CHIX 19240XJmk74
Wed 28 Aug 14:13:14 BST 2019 702 223.05 CHIX 19240XJmk72
Wed 28 Aug 14:13:03 BST 2019 1187 223.10 CHIX 19240XJmk6e
Wed 28 Aug 14:13:03 BST 2019 2721 223.10 XLON 19240XJmk6b
Wed 28 Aug 14:13:03 BST 2019 53 223.10 CHIX 19240XJmk6d
Wed 28 Aug 14:13:03 BST 2019 786 223.10 CHIX 19240XJmk6c
Wed 28 Aug 14:13:00 BST 2019 701 223.15 CHIX 19240XJmk61
Wed 28 Aug 14:13:00 BST 2019 1339 223.15 XLON 19240XJmk60
Wed 28 Aug 14:12:40 BST 2019 391 223.20 CHIX 19240XJmk4j
Wed 28 Aug 14:12:00 BST 2019 741 223.10 CHIX 19240XJmk2t
Wed 28 Aug 14:12:00 BST 2019 134 223.10 XLON 19240XJmk2s
Wed 28 Aug 14:12:00 BST 2019 1402 223.10 XLON 19240XJmk2r
Wed 28 Aug 14:11:55 BST 2019 701 223.10 CHIX 19240XJmk2d
Wed 28 Aug 14:11:55 BST 2019 844 223.10 XLON 19240XJmk2a
Wed 28 Aug 14:10:58 BST 2019 1013 222.95 CHIX 19240XJmjzs
Wed 28 Aug 14:10:58 BST 2019 2696 222.95 XLON 19240XJmjzq
Wed 28 Aug 14:10:58 BST 2019 216 222.95 CHIX 19240XJmjzr
Wed 28 Aug 14:10:49 BST 2019 3273 222.95 XLON 19240XJmjyx
Wed 28 Aug 14:10:49 BST 2019 1492 222.95 CHIX 19240XJmjyy
Wed 28 Aug 14:10:21 BST 2019 2826 222.95 XLON 19240XJmjwu
Wed 28 Aug 14:10:21 BST 2019 1288 222.95 CHIX 19240XJmjwv
Wed 28 Aug 14:09:57 BST 2019 1547 222.85 XLON 19240XJmjv3
Wed 28 Aug 14:09:57 BST 2019 714 222.85 XLON 19240XJmjv2
Wed 28 Aug 14:09:57 BST 2019 702 222.85 CHIX 19240XJmjv5
Wed 28 Aug 14:09:57 BST 2019 747 222.85 CHIX 19240XJmjv6
Wed 28 Aug 14:09:12 BST 2019 1892 222.85 XLON 19240XJmjsc
Wed 28 Aug 14:09:12 BST 2019 656 222.85 CHIX 19240XJmjsd
Wed 28 Aug 14:09:12 BST 2019 863 222.85 CHIX 19240XJmjse
Wed 28 Aug 14:09:07 BST 2019 405 222.90 CHIX 19240XJmjry
Wed 28 Aug 14:09:07 BST 2019 702 222.90 CHIX 19240XJmjrz
Wed 28 Aug 14:09:07 BST 2019 232 222.90 XLON 19240XJmjrw
Wed 28 Aug 14:09:07 BST 2019 264 222.90 XLON 19240XJmjrx
Wed 28 Aug 14:09:07 BST 2019 623 222.90 XLON 19240XJmjrv
Wed 28 Aug 14:09:07 BST 2019 151 222.90 XLON 19240XJmjrt
Wed 28 Aug 14:09:07 BST 2019 41 222.90 XLON 19240XJmjru
Wed 28 Aug 14:08:54 BST 2019 1000 223.00 CHIX 19240XJmjqj
Wed 28 Aug 14:08:54 BST 2019 2000 222.95 XLON 19240XJmjqh
Wed 28 Aug 14:08:54 BST 2019 850 223.00 XLON 19240XJmjqi
Wed 28 Aug 14:08:54 BST 2019 702 222.95 CHIX 19240XJmjqf
Wed 28 Aug 14:08:54 BST 2019 397 222.95 CHIX 19240XJmjqg
Wed 28 Aug 14:08:54 BST 2019 702 222.95 CHIX 19240XJmjqe
Wed 28 Aug 14:08:54 BST 2019 97 222.95 XLON 19240XJmjqc
Wed 28 Aug 14:08:54 BST 2019 941 222.95 XLON 19240XJmjqa
Wed 28 Aug 14:08:54 BST 2019 629 222.95 XLON 19240XJmjq6
Wed 28 Aug 14:08:20 BST 2019 802 223.00 CHIX 19240XJmjpa
Wed 28 Aug 14:08:20 BST 2019 310 223.00 XLON 19240XJmjp9
Wed 28 Aug 14:08:19 BST 2019 1026 223.05 BATE 19240XJmjp8
Wed 28 Aug 14:08:01 BST 2019 1800 222.95 XLON 19240XJmjoe
Wed 28 Aug 14:08:01 BST 2019 42 222.95 XLON 19240XJmjod
Wed 28 Aug 14:08:01 BST 2019 904 222.95 CHIX 19240XJmjoa
Wed 28 Aug 14:08:01 BST 2019 482 222.95 CHIX 19240XJmjob
Wed 28 Aug 14:08:01 BST 2019 334 222.95 CHIX 19240XJmjoc
Wed 28 Aug 14:08:01 BST 2019 5 222.95 XLON 19240XJmjo8
Wed 28 Aug 14:08:01 BST 2019 178 222.95 XLON 19240XJmjo5
Wed 28 Aug 14:08:01 BST 2019 168 222.95 XLON 19240XJmjo3
Wed 28 Aug 14:08:00 BST 2019 1500 223.00 XLON 19240XJmjnu
Wed 28 Aug 14:08:00 BST 2019 346 223.00 XLON 19240XJmjnq
Wed 28 Aug 14:07:11 BST 2019 1600 223.10 BATE 19240XJmjk5
Wed 28 Aug 14:07:11 BST 2019 3 223.10 BATE 19240XJmjk3
Wed 28 Aug 14:07:11 BST 2019 282 223.10 CHIX 19240XJmjk4
Wed 28 Aug 14:07:11 BST 2019 7 223.10 CHIX 19240XJmjk2
Wed 28 Aug 14:07:08 BST 2019 6 223.10 BATE 19240XJmjjz
Wed 28 Aug 14:07:08 BST 2019 1600 223.10 BATE 19240XJmjk1
Wed 28 Aug 14:07:08 BST 2019 16 223.10 CHIX 19240XJmjjy
Wed 28 Aug 14:07:08 BST 2019 294 223.10 CHIX 19240XJmjk0
Wed 28 Aug 14:07:06 BST 2019 13 223.10 BATE 19240XJmjjt
Wed 28 Aug 14:07:06 BST 2019 31 223.10 CHIX 19240XJmjjs
Wed 28 Aug 14:07:06 BST 2019 1555 223.10 XLON 19240XJmjjr
Wed 28 Aug 14:07:06 BST 2019 27 223.10 BATE 19240XJmjjp
Wed 28 Aug 14:07:06 BST 2019 61 223.10 CHIX 19240XJmjjo
Wed 28 Aug 14:06:54 BST 2019 702 223.00 CHIX 19240XJmjip
Wed 28 Aug 14:06:54 BST 2019 702 223.00 CHIX 19240XJmjio
Wed 28 Aug 14:06:54 BST 2019 1077 223.00 XLON 19240XJmjin
Wed 28 Aug 14:06:38 BST 2019 750 223.00 BATE 19240XJmjhy
Wed 28 Aug 14:06:38 BST 2019 1000 223.00 CHIX 19240XJmjhz
Wed 28 Aug 14:06:38 BST 2019 1000 223.00 CHIX 19240XJmjhx
Wed 28 Aug 14:06:01 BST 2019 264 223.00 CHIX 19240XJmjg3
Wed 28 Aug 14:05:08 BST 2019 359 222.90 CHIX 19240XJmjeb
Wed 28 Aug 14:05:08 BST 2019 274 222.90 XLON 19240XJmje9
Wed 28 Aug 14:05:08 BST 2019 241 222.90 XLON 19240XJmjea
Wed 28 Aug 14:05:07 BST 2019 100 222.95 CHIX 19240XJmjdy
Wed 28 Aug 14:05:07 BST 2019 1000 222.95 CHIX 19240XJmjdx
Wed 28 Aug 14:05:06 BST 2019 1000 222.95 CHIX 19240XJmjdt
Wed 28 Aug 14:04:18 BST 2019 188 222.90 XLON 19240XJmj9h
Wed 28 Aug 14:04:18 BST 2019 745 222.90 CHIX 19240XJmj9k
Wed 28 Aug 14:04:18 BST 2019 523 222.90 CHIX 19240XJmj9j
Wed 28 Aug 14:04:18 BST 2019 398 222.90 CHIX 19240XJmj9i
Wed 28 Aug 14:04:15 BST 2019 699 222.95 CHIX 19240XJmj9c
Wed 28 Aug 14:03:28 BST 2019 936 222.95 CHIX 19240XJmj6q
Wed 28 Aug 14:03:28 BST 2019 659 222.95 CHIX 19240XJmj6r
Wed 28 Aug 14:03:18 BST 2019 1043 223.00 CHIX 19240XJmj5t
Wed 28 Aug 14:02:59 BST 2019 19 223.00 XLON 19240XJmj3t
Wed 28 Aug 14:02:51 BST 2019 19 223.00 XLON 19240XJmj3c
Wed 28 Aug 14:02:46 BST 2019 46 223.00 XLON 19240XJmj2w
Wed 28 Aug 14:02:15 BST 2019 921 222.45 CHIX 19240XJmiwf
Wed 28 Aug 14:02:15 BST 2019 2019 222.45 XLON 19240XJmiwe
Wed 28 Aug 13:59:54 BST 2019 1070 222.15 CHIX 19240XJmiof
Wed 28 Aug 13:59:54 BST 2019 3946 222.20 XLON 19240XJmio5
Wed 28 Aug 13:59:54 BST 2019 1798 222.20 CHIX 19240XJmio6
Wed 28 Aug 13:59:19 BST 2019 1709 222.20 CHIX 19240XJmilm
Wed 28 Aug 13:59:16 BST 2019 96 222.20 XLON 19240XJmilh
Wed 28 Aug 13:59:16 BST 2019 3752 222.20 XLON 19240XJmilg
Wed 28 Aug 13:58:26 BST 2019 1225 222.25 CHIX 19240XJmikf
Wed 28 Aug 13:58:26 BST 2019 143 222.25 XLON 19240XJmikk
Wed 28 Aug 13:58:26 BST 2019 2684 222.25 XLON 19240XJmikh
Wed 28 Aug 13:56:23 BST 2019 610 222.15 CHIX 19240XJmidz
Wed 28 Aug 13:56:23 BST 2019 536 222.15 CHIX 19240XJmie0
Wed 28 Aug 13:56:23 BST 2019 280 222.15 XLON 19240XJmidw
Wed 28 Aug 13:56:23 BST 2019 139 222.15 XLON 19240XJmidx
Wed 28 Aug 13:56:23 BST 2019 159 222.15 XLON 19240XJmidy
Wed 28 Aug 13:56:23 BST 2019 1776 222.15 XLON 19240XJmidt
Wed 28 Aug 13:56:23 BST 2019 328 222.15 CHIX 19240XJmidv
Wed 28 Aug 13:56:23 BST 2019 740 222.15 CHIX 19240XJmidu
Wed 28 Aug 13:56:19 BST 2019 1582 222.20 CHIX 19240XJmidi
Wed 28 Aug 13:56:19 BST 2019 3469 222.20 XLON 19240XJmidg
Wed 28 Aug 13:56:19 BST 2019 735 222.20 XLON 19240XJmidd
Wed 28 Aug 13:56:18 BST 2019 2351 222.25 XLON 19240XJmidb
Wed 28 Aug 13:56:18 BST 2019 1000 222.30 CHIX 19240XJmid6
Wed 28 Aug 13:56:18 BST 2019 704 222.30 CHIX 19240XJmid7
Wed 28 Aug 13:56:18 BST 2019 200 222.30 CHIX 19240XJmid8
Wed 28 Aug 13:56:18 BST 2019 511 222.30 XLON 19240XJmicy
Wed 28 Aug 13:56:18 BST 2019 4229 222.30 XLON 19240XJmicz
Wed 28 Aug 13:56:18 BST 2019 160 222.30 XLON 19240XJmid4
Wed 28 Aug 13:56:18 BST 2019 2107 222.30 XLON 19240XJmid2
Wed 28 Aug 13:56:18 BST 2019 85 222.30 XLON 19240XJmid3
Wed 28 Aug 13:56:18 BST 2019 1500 222.30 XLON 19240XJmid1
Wed 28 Aug 13:56:18 BST 2019 232 222.25 XLON 19240XJmicu
Wed 28 Aug 13:56:18 BST 2019 767 222.25 XLON 19240XJmics
Wed 28 Aug 13:56:18 BST 2019 1008 222.25 XLON 19240XJmict
Wed 28 Aug 13:56:18 BST 2019 272 222.25 XLON 19240XJmicr
Wed 28 Aug 13:56:18 BST 2019 226 222.25 CHIX 19240XJmicw
Wed 28 Aug 13:56:18 BST 2019 704 222.25 CHIX 19240XJmicx
Wed 28 Aug 13:56:18 BST 2019 478 222.25 CHIX 19240XJmicv
Wed 28 Aug 13:55:38 BST 2019 21 222.30 XLON 19240XJmiau
Wed 28 Aug 13:55:38 BST 2019 16 222.30 XLON 19240XJmiat
Wed 28 Aug 13:54:28 BST 2019 1106 222.20 CHIX 19240XJmi8j
Wed 28 Aug 13:54:28 BST 2019 920 222.20 CHIX 19240XJmi8k
Wed 28 Aug 13:54:28 BST 2019 704 222.20 CHIX 19240XJmi8l
Wed 28 Aug 13:54:28 BST 2019 457 222.20 XLON 19240XJmi8h
Wed 28 Aug 13:54:28 BST 2019 26 222.20 XLON 19240XJmi8e
Wed 28 Aug 13:54:28 BST 2019 81 222.20 XLON 19240XJmi8b
Wed 28 Aug 13:54:28 BST 2019 426 222.20 XLON 19240XJmi8a
Wed 28 Aug 13:54:28 BST 2019 2000 222.20 XLON 19240XJmi89
Wed 28 Aug 13:54:10 BST 2019 737 222.25 CHIX 19240XJmi7e
Wed 28 Aug 13:54:10 BST 2019 590 222.25 CHIX 19240XJmi7d
Wed 28 Aug 13:54:10 BST 2019 404 222.25 XLON 19240XJmi7c
Wed 28 Aug 13:54:00 BST 2019 2639 222.30 CHIX 19240XJmi65
Wed 28 Aug 13:54:00 BST 2019 1500 222.30 XLON 19240XJmi64
Wed 28 Aug 13:54:00 BST 2019 1497 222.30 XLON 19240XJmi63
Wed 28 Aug 13:52:46 BST 2019 211 222.20 XLON 19240XJmi05
Wed 28 Aug 13:52:28 BST 2019 1067 222.20 CHIX 19240XJmhzf
Wed 28 Aug 13:52:28 BST 2019 2340 222.20 XLON 19240XJmhze
Wed 28 Aug 13:50:37 BST 2019 405 222.15 CHIX 19240XJmhr6
Wed 28 Aug 13:50:37 BST 2019 373 222.15 XLON 19240XJmhr1
Wed 28 Aug 13:50:37 BST 2019 822 222.15 XLON 19240XJmhr0
Wed 28 Aug 13:50:37 BST 2019 1871 222.15 XLON 19240XJmhqz
Wed 28 Aug 13:50:37 BST 2019 111 222.15 CHIX 19240XJmhr5
Wed 28 Aug 13:50:37 BST 2019 704 222.15 CHIX 19240XJmhr3
Wed 28 Aug 13:50:37 BST 2019 760 222.15 CHIX 19240XJmhr4
Wed 28 Aug 13:50:37 BST 2019 853 222.15 CHIX 19240XJmhr2
Wed 28 Aug 13:48:55 BST 2019 528 222.25 CHIX 19240XJmhkj
Wed 28 Aug 13:47:03 BST 2019 2076 222.25 XLON 19240XJmhed
Wed 28 Aug 13:47:03 BST 2019 8 222.25 XLON 19240XJmheb
Wed 28 Aug 13:47:03 BST 2019 673 222.25 XLON 19240XJmhec
Wed 28 Aug 13:47:03 BST 2019 1554 222.25 XLON 19240XJmhea
Wed 28 Aug 13:47:03 BST 2019 704 222.25 CHIX 19240XJmhei
Wed 28 Aug 13:47:03 BST 2019 947 222.25 CHIX 19240XJmhef
Wed 28 Aug 13:47:03 BST 2019 754 222.25 CHIX 19240XJmhee
Wed 28 Aug 13:46:39 BST 2019 1792 222.30 CHIX 19240XJmhcy
Wed 28 Aug 13:46:39 BST 2019 3933 222.30 XLON 19240XJmhcx
Wed 28 Aug 13:46:35 BST 2019 663 222.35 CHIX 19240XJmhcq
Wed 28 Aug 13:46:09 BST 2019 411 222.40 CHIX 19240XJmhb7
Wed 28 Aug 13:46:09 BST 2019 354 222.40 CHIX 19240XJmhb5
Wed 28 Aug 13:46:09 BST 2019 337 222.40 CHIX 19240XJmhb6
Wed 28 Aug 13:46:09 BST 2019 704 222.40 CHIX 19240XJmhb3
Wed 28 Aug 13:46:09 BST 2019 504 222.40 CHIX 19240XJmhb4
Wed 28 Aug 13:46:09 BST 2019 1096 222.40 CHIX 19240XJmhb2
Wed 28 Aug 13:46:09 BST 2019 670 222.40 XLON 19240XJmhay
Wed 28 Aug 13:46:09 BST 2019 1882 222.40 XLON 19240XJmhb0
Wed 28 Aug 13:45:56 BST 2019 477 222.45 CHIX 19240XJmhaj
Wed 28 Aug 13:45:40 BST 2019 819 222.45 CHIX 19240XJmh9z
Wed 28 Aug 13:45:40 BST 2019 1650 222.45 CHIX 19240XJmha0
Wed 28 Aug 13:45:40 BST 2019 290 222.45 XLON 19240XJmh9x
Wed 28 Aug 13:45:40 BST 2019 3622 222.45 XLON 19240XJmh9y
Wed 28 Aug 13:45:40 BST 2019 1040 222.50 CHIX 19240XJmh9v
Wed 28 Aug 13:44:02 BST 2019 1020 222.40 CHIX 19240XJmh4y
Wed 28 Aug 13:44:01 BST 2019 713 222.40 CHIX 19240XJmh4w
Wed 28 Aug 13:44:01 BST 2019 900 222.40 CHIX 19240XJmh4v
Wed 28 Aug 13:44:01 BST 2019 436 222.40 XLON 19240XJmh4u
Wed 28 Aug 13:44:01 BST 2019 1974 222.40 XLON 19240XJmh4t
Wed 28 Aug 13:43:55 BST 2019 1617 222.45 XLON 19240XJmh44
Wed 28 Aug 13:43:55 BST 2019 595 222.45 CHIX 19240XJmh45
Wed 28 Aug 13:43:55 BST 2019 780 222.45 CHIX 19240XJmh46
Wed 28 Aug 13:42:51 BST 2019 1421 222.30 CHIX 19240XJmh0n
Wed 28 Aug 13:42:51 BST 2019 3118 222.30 XLON 19240XJmh0k
Wed 28 Aug 13:42:29 BST 2019 352 222.30 CHIX 19240XJmgys
Wed 28 Aug 13:42:29 BST 2019 500 222.30 CHIX 19240XJmgyl
Wed 28 Aug 13:42:29 BST 2019 704 222.30 CHIX 19240XJmgyi
Wed 28 Aug 13:42:29 BST 2019 963 222.30 CHIX 19240XJmgyr
Wed 28 Aug 13:42:29 BST 2019 370 222.30 CHIX 19240XJmgyp
Wed 28 Aug 13:42:29 BST 2019 2111 222.30 XLON 19240XJmgye
Wed 28 Aug 13:42:29 BST 2019 659 222.30 XLON 19240XJmgyb
Wed 28 Aug 13:40:15 BST 2019 597 221.95 CHIX 19240XJmgqs
Wed 28 Aug 13:40:15 BST 2019 167 221.95 CHIX 19240XJmgqt
Wed 28 Aug 13:39:36 BST 2019 1068 221.90 CHIX 19240XJmgp4
Wed 28 Aug 13:39:36 BST 2019 1439 221.90 CHIX 19240XJmgp5
Wed 28 Aug 13:39:36 BST 2019 1053 221.90 CHIX 19240XJmgp3
Wed 28 Aug 13:39:36 BST 2019 436 221.90 CHIX 19240XJmgp6
Wed 28 Aug 13:39:36 BST 2019 194 221.90 XLON 19240XJmgp2
Wed 28 Aug 13:39:36 BST 2019 3156 221.90 XLON 19240XJmgp0
Wed 28 Aug 13:39:29 BST 2019 271 221.95 XLON 19240XJmgom
Wed 28 Aug 13:39:15 BST 2019 645 221.95 XLON 19240XJmgna
Wed 28 Aug 13:39:15 BST 2019 705 221.95 CHIX 19240XJmgnb
Wed 28 Aug 13:39:07 BST 2019 705 222.00 CHIX 19240XJmgmo
Wed 28 Aug 13:39:07 BST 2019 1110 222.00 XLON 19240XJmgml
Wed 28 Aug 13:38:27 BST 2019 943 221.95 CHIX 19240XJmgl5
Wed 28 Aug 13:38:27 BST 2019 2067 221.95 XLON 19240XJmgl4
Wed 28 Aug 13:38:27 BST 2019 71 221.95 XLON 19240XJmgl3
Wed 28 Aug 13:38:27 BST 2019 1030 221.95 CHIX 19240XJmgl2
Wed 28 Aug 13:38:05 BST 2019 1254 222.00 CHIX 19240XJmgjr
Wed 28 Aug 13:38:05 BST 2019 447 222.00 CHIX 19240XJmgjs
Wed 28 Aug 13:38:05 BST 2019 2750 222.00 XLON 19240XJmgjo
Wed 28 Aug 13:36:04 BST 2019 975 221.45 CHIX 19240XJmgbk
Wed 28 Aug 13:36:04 BST 2019 2138 221.45 XLON 19240XJmgbj
Wed 28 Aug 13:36:04 BST 2019 1002 221.45 CHIX 19240XJmgbi
Wed 28 Aug 13:33:51 BST 2019 3255 221.70 XLON 19240XJmg2u
Wed 28 Aug 13:33:51 BST 2019 1484 221.70 CHIX 19240XJmg2v
Wed 28 Aug 13:33:33 BST 2019 1052 221.75 CHIX 19240XJmg2k
Wed 28 Aug 13:33:20 BST 2019 424 221.85 CHIX 19240XJmg1e
Wed 28 Aug 13:33:20 BST 2019 650 221.85 CHIX 19240XJmg1c
Wed 28 Aug 13:33:20 BST 2019 538 221.85 CHIX 19240XJmg1d
Wed 28 Aug 13:33:20 BST 2019 1486 221.85 CHIX 19240XJmg1a
Wed 28 Aug 13:33:20 BST 2019 3857 221.75 XLON 19240XJmg1b
Wed 28 Aug 13:33:20 BST 2019 6 221.80 XLON 19240XJmg19
Wed 28 Aug 13:33:20 BST 2019 3262 221.85 XLON 19240XJmg18
Wed 28 Aug 13:33:03 BST 2019 1197 221.90 CHIX 19240XJmfzz
Wed 28 Aug 13:33:03 BST 2019 773 221.90 CHIX 19240XJmfzx
Wed 28 Aug 13:33:03 BST 2019 705 221.90 CHIX 19240XJmg03
Wed 28 Aug 13:33:03 BST 2019 557 221.90 CHIX 19240XJmg01
Wed 28 Aug 13:33:03 BST 2019 2626 221.90 XLON 19240XJmfzu
Wed 28 Aug 13:33:03 BST 2019 750 221.90 XLON 19240XJmfzv
Wed 28 Aug 13:32:56 BST 2019 705 221.95 CHIX 19240XJmfyj
Wed 28 Aug 13:32:56 BST 2019 1209 221.95 XLON 19240XJmfyi
Wed 28 Aug 13:32:40 BST 2019 905 221.95 CHIX 19240XJmfxz
Wed 28 Aug 13:32:09 BST 2019 520 221.90 CHIX 19240XJmfwc
Wed 28 Aug 13:30:19 BST 2019 4552 221.70 XLON 19240XJmfs1
Wed 28 Aug 13:30:19 BST 2019 1048 221.70 CHIX 19240XJmfs2
Wed 28 Aug 13:30:19 BST 2019 2074 221.70 CHIX 19240XJmfs3
Wed 28 Aug 13:29:16 BST 2019 605 221.75 CHIX 19240XJmfoe
Wed 28 Aug 13:28:51 BST 2019 898 221.85 CHIX 19240XJmfn8
Wed 28 Aug 13:28:51 BST 2019 1966 221.85 XLON 19240XJmfn3
Wed 28 Aug 13:28:51 BST 2019 78 221.85 XLON 19240XJmfn4
Wed 28 Aug 13:28:51 BST 2019 68 221.85 XLON 19240XJmfn6
Wed 28 Aug 13:28:38 BST 2019 735 221.90 XLON 19240XJmflj
Wed 28 Aug 13:28:38 BST 2019 705 221.90 CHIX 19240XJmflk
Wed 28 Aug 13:28:18 BST 2019 1126 221.90 CHIX 19240XJmfl7
Wed 28 Aug 13:28:18 BST 2019 2470 221.90 XLON 19240XJmfl6
Wed 28 Aug 13:28:11 BST 2019 3080 221.95 XLON 19240XJmfkn
Wed 28 Aug 13:28:11 BST 2019 652 221.95 CHIX 19240XJmfkt
Wed 28 Aug 13:28:11 BST 2019 688 221.95 CHIX 19240XJmfkp
Wed 28 Aug 13:28:11 BST 2019 923 221.95 CHIX 19240XJmfkq
Wed 28 Aug 13:28:11 BST 2019 384 221.95 CHIX 19240XJmfkr
Wed 28 Aug 13:28:11 BST 2019 338 222.00 CHIX 19240XJmfko
Wed 28 Aug 13:28:11 BST 2019 519 222.00 CHIX 19240XJmfkm
Wed 28 Aug 13:28:11 BST 2019 939 222.00 CHIX 19240XJmfkk
Wed 28 Aug 13:27:56 BST 2019 480 222.05 CHIX 19240XJmfk7
Wed 28 Aug 13:27:35 BST 2019 705 222.00 CHIX 19240XJmfih
Wed 28 Aug 13:27:35 BST 2019 1311 222.00 XLON 19240XJmfib
Wed 28 Aug 13:27:18 BST 2019 346 222.05 CHIX 19240XJmfhd
Wed 28 Aug 13:27:18 BST 2019 86 222.05 XLON 19240XJmfha
Wed 28 Aug 13:27:18 BST 2019 376 222.05 CHIX 19240XJmfhc
Wed 28 Aug 13:27:18 BST 2019 518 222.05 CHIX 19240XJmfhb
Wed 28 Aug 13:25:59 BST 2019 717 221.95 CHIX 19240XJmfet
Wed 28 Aug 13:25:57 BST 2019 1728 222.00 XLON 19240XJmfe8
Wed 28 Aug 13:25:57 BST 2019 1072 222.00 CHIX 19240XJmfe9
Wed 28 Aug 13:25:57 BST 2019 834 222.00 CHIX 19240XJmfea
Wed 28 Aug 13:25:57 BST 2019 2351 222.00 XLON 19240XJmfe7
Wed 28 Aug 13:25:21 BST 2019 100 222.10 XLON 19240XJmfc6
Wed 28 Aug 13:25:21 BST 2019 530 222.10 XLON 19240XJmfc4
Wed 28 Aug 13:25:21 BST 2019 199 222.10 XLON 19240XJmfc5
Wed 28 Aug 13:25:21 BST 2019 705 222.10 CHIX 19240XJmfc7
Wed 28 Aug 13:23:10 BST 2019 4994 222.25 XLON 19240XJmf7d
Wed 28 Aug 13:23:10 BST 2019 2275 222.25 CHIX 19240XJmf7f
Wed 28 Aug 13:22:38 BST 2019 704 222.30 CHIX 19240XJmf3y
Wed 28 Aug 13:22:38 BST 2019 1181 222.30 CHIX 19240XJmf3z
Wed 28 Aug 13:22:38 BST 2019 2589 222.30 XLON 19240XJmf3x
Wed 28 Aug 13:22:38 BST 2019 1197 222.30 XLON 19240XJmf3w
Wed 28 Aug 13:21:08 BST 2019 1114 222.30 CHIX 19240XJmexq
Wed 28 Aug 13:21:08 BST 2019 2444 222.30 XLON 19240XJmexp
Wed 28 Aug 13:21:01 BST 2019 704 222.40 CHIX 19240XJmexb
Wed 28 Aug 13:21:01 BST 2019 1314 222.40 XLON 19240XJmexa
Wed 28 Aug 13:19:31 BST 2019 2090 222.25 CHIX 19240XJmesn
Wed 28 Aug 13:19:31 BST 2019 4586 222.25 XLON 19240XJmesm
Wed 28 Aug 13:17:31 BST 2019 125 222.20 CHIX 19240XJmens
Wed 28 Aug 13:17:31 BST 2019 4348 222.20 XLON 19240XJmenp
Wed 28 Aug 13:17:31 BST 2019 1126 222.20 XLON 19240XJmenl
Wed 28 Aug 13:17:31 BST 2019 2370 222.20 CHIX 19240XJmenr
Wed 28 Aug 13:17:01 BST 2019 954 222.30 CHIX 19240XJmejw
Wed 28 Aug 13:16:34 BST 2019 1011 222.25 CHIX 19240XJmegn
Wed 28 Aug 13:16:34 BST 2019 135 222.25 XLON 19240XJmegm
Wed 28 Aug 13:16:34 BST 2019 2215 222.25 XLON 19240XJmegl
Wed 28 Aug 13:16:32 BST 2019 1171 222.40 CHIX 19240XJmeg5
Wed 28 Aug 13:16:32 BST 2019 2567 222.40 XLON 19240XJmeg4
Wed 28 Aug 13:15:04 BST 2019 1258 222.10 CHIX 19240XJme9o
Wed 28 Aug 13:15:04 BST 2019 2760 222.10 XLON 19240XJme9n
Wed 28 Aug 13:14:12 BST 2019 468 221.95 XLON 19240XJme6y
Wed 28 Aug 13:14:12 BST 2019 2385 221.95 XLON 19240XJme6x
Wed 28 Aug 13:14:12 BST 2019 808 221.95 CHIX 19240XJme71
Wed 28 Aug 13:14:12 BST 2019 161 221.95 CHIX 19240XJme70
Wed 28 Aug 13:14:12 BST 2019 1300 221.95 CHIX 19240XJme6z
Wed 28 Aug 13:14:06 BST 2019 1030 222.05 CHIX 19240XJme60
Wed 28 Aug 13:14:06 BST 2019 705 222.05 CHIX 19240XJme5y
Wed 28 Aug 13:14:06 BST 2019 705 222.05 CHIX 19240XJme5z
Wed 28 Aug 13:14:06 BST 2019 30 222.05 XLON 19240XJme5w
Wed 28 Aug 13:14:06 BST 2019 1020 222.05 XLON 19240XJme5x
Wed 28 Aug 13:14:06 BST 2019 457 222.05 XLON 19240XJme5v
Wed 28 Aug 13:13:44 BST 2019 1000 222.05 CHIX 19240XJme4c
Wed 28 Aug 13:13:44 BST 2019 1229 222.05 XLON 19240XJme4b
Wed 28 Aug 13:10:22 BST 2019 1059 221.50 CHIX 19240XJmdud
Wed 28 Aug 13:10:22 BST 2019 1190 221.50 CHIX 19240XJmdub
Wed 28 Aug 13:10:22 BST 2019 2321 221.50 XLON 19240XJmdu9
Wed 28 Aug 13:10:22 BST 2019 2311 221.50 XLON 19240XJmdu7
Wed 28 Aug 13:10:22 BST 2019 300 221.50 XLON 19240XJmdu6
Wed 28 Aug 13:09:20 BST 2019 989 221.60 CHIX 19240XJmdo4
Wed 28 Aug 13:09:20 BST 2019 3 221.60 CHIX 19240XJmdo3
Wed 28 Aug 13:09:20 BST 2019 1109 221.60 CHIX 19240XJmdo0
Wed 28 Aug 13:09:20 BST 2019 2441 221.60 XLON 19240XJmdnv
Wed 28 Aug 13:09:17 BST 2019 1179 221.65 XLON 19240XJmdmr
Wed 28 Aug 13:09:17 BST 2019 2904 221.65 XLON 19240XJmdmq
Wed 28 Aug 13:09:17 BST 2019 1480 221.65 CHIX 19240XJmdmt
Wed 28 Aug 13:09:17 BST 2019 706 221.65 CHIX 19240XJmdmx
Wed 28 Aug 13:09:17 BST 2019 525 221.65 CHIX 19240XJmdmv
Wed 28 Aug 13:09:17 BST 2019 344 221.65 XLON 19240XJmdmm
Wed 28 Aug 13:09:17 BST 2019 2276 221.70 XLON 19240XJmdmg
Wed 28 Aug 13:09:17 BST 2019 404 221.70 XLON 19240XJmdm3
Wed 28 Aug 13:09:12 BST 2019 15 221.75 BATE 19240XJmdlh
Wed 28 Aug 13:08:07 BST 2019 706 221.65 CHIX 19240XJmdgo
Wed 28 Aug 13:08:07 BST 2019 817 221.65 CHIX 19240XJmdgp
Wed 28 Aug 13:08:07 BST 2019 927 221.65 XLON 19240XJmdgn
Wed 28 Aug 13:08:07 BST 2019 778 221.65 XLON 19240XJmdgl
Wed 28 Aug 13:08:07 BST 2019 766 221.65 XLON 19240XJmdgm
Wed 28 Aug 13:07:46 BST 2019 69 221.65 XLON 19240XJmdfg
Wed 28 Aug 13:07:46 BST 2019 947 221.65 CHIX 19240XJmdfi
Wed 28 Aug 13:07:46 BST 2019 1060 221.65 CHIX 19240XJmdfj
Wed 28 Aug 13:07:46 BST 2019 2007 221.65 XLON 19240XJmdff
Wed 28 Aug 13:06:27 BST 2019 790 221.20 CHIX 19240XJmd9i
Wed 28 Aug 13:06:27 BST 2019 1659 221.20 CHIX 19240XJmd9g
Wed 28 Aug 13:06:27 BST 2019 338 221.20 XLON 19240XJmd9e
Wed 28 Aug 13:06:27 BST 2019 240 221.20 XLON 19240XJmd9c
Wed 28 Aug 13:06:27 BST 2019 3641 221.20 XLON 19240XJmd99
Wed 28 Aug 13:05:09 BST 2019 238 221.20 XLON 19240XJmd5c
Wed 28 Aug 13:05:05 BST 2019 707 221.30 CHIX 19240XJmd4l
Wed 28 Aug 13:05:05 BST 2019 1091 221.30 XLON 19240XJmd4k
Wed 28 Aug 13:05:05 BST 2019 79 221.30 XLON 19240XJmd4j
Wed 28 Aug 13:04:21 BST 2019 403 221.40 BATE 19240XJmd1g
Wed 28 Aug 13:04:21 BST 2019 604 221.35 CHIX 19240XJmd1f
Wed 28 Aug 13:04:21 BST 2019 3936 221.40 XLON 19240XJmd1d
Wed 28 Aug 13:04:21 BST 2019 1794 221.40 CHIX 19240XJmd1e
Wed 28 Aug 13:01:34 BST 2019 900 221.50 CHIX 19240XJmco1
Wed 28 Aug 13:01:34 BST 2019 1482 221.50 CHIX 19240XJmco0
Wed 28 Aug 13:01:34 BST 2019 3249 221.50 XLON 19240XJmcnz
Wed 28 Aug 13:01:31 BST 2019 893 221.55 CHIX 19240XJmcnv
Wed 28 Aug 13:01:31 BST 2019 706 221.55 CHIX 19240XJmcnu
Wed 28 Aug 13:01:31 BST 2019 877 221.55 XLON 19240XJmcnt
Wed 28 Aug 13:01:25 BST 2019 342 221.55 CHIX 19240XJmcmp
Wed 28 Aug 13:01:25 BST 2019 3441 221.60 XLON 19240XJmcmh
Wed 28 Aug 13:01:25 BST 2019 598 221.60 CHIX 19240XJmcmn
Wed 28 Aug 13:01:25 BST 2019 970 221.60 CHIX 19240XJmcmj
Wed 28 Aug 13:01:03 BST 2019 1299 221.65 CHIX 19240XJmclk
Wed 28 Aug 13:01:03 BST 2019 2849 221.65 XLON 19240XJmclf
Wed 28 Aug 13:00:39 BST 2019 2451 221.60 XLON 19240XJmcix
Wed 28 Aug 13:00:39 BST 2019 980 221.60 CHIX 19240XJmcj0
Wed 28 Aug 13:00:39 BST 2019 1068 221.60 CHIX 19240XJmcj1
Wed 28 Aug 13:00:39 BST 2019 1117 221.60 CHIX 19240XJmciz
Wed 28 Aug 13:00:39 BST 2019 714 221.65 CHIX 19240XJmciy
Wed 28 Aug 13:00:39 BST 2019 2136 221.65 XLON 19240XJmcio
Wed 28 Aug 13:00:39 BST 2019 461 221.65 XLON 19240XJmcil
Wed 28 Aug 13:00:39 BST 2019 974 221.65 CHIX 19240XJmciw
Wed 28 Aug 13:00:39 BST 2019 706 221.65 CHIX 19240XJmciv
Wed 28 Aug 12:58:32 BST 2019 853 221.45 CHIX 19240XJmcbz
Wed 28 Aug 12:58:32 BST 2019 707 221.45 CHIX 19240XJmcc1
Wed 28 Aug 12:58:32 BST 2019 343 221.45 CHIX 19240XJmcc0
Wed 28 Aug 12:58:32 BST 2019 48 221.45 XLON 19240XJmcbx
Wed 28 Aug 12:58:32 BST 2019 657 221.45 XLON 19240XJmcby
Wed 28 Aug 12:58:32 BST 2019 1870 221.45 XLON 19240XJmcbw
Wed 28 Aug 12:57:23 BST 2019 362 221.55 CHIX 19240XJmc7h
Wed 28 Aug 12:57:23 BST 2019 691 221.55 CHIX 19240XJmc7i
Wed 28 Aug 12:57:23 BST 2019 344 221.55 CHIX 19240XJmc7g
Wed 28 Aug 12:57:23 BST 2019 652 221.55 XLON 19240XJmc7f
Wed 28 Aug 12:56:20 BST 2019 1080 221.50 CHIX 19240XJmc4h
Wed 28 Aug 12:56:16 BST 2019 918 221.55 CHIX 19240XJmc4a
Wed 28 Aug 12:56:16 BST 2019 2012 221.55 XLON 19240XJmc49
Wed 28 Aug 12:55:34 BST 2019 801 221.70 CHIX 19240XJmc1z
Wed 28 Aug 12:54:19 BST 2019 1003 221.65 CHIX 19240XJmbya
Wed 28 Aug 12:54:19 BST 2019 706 221.65 CHIX 19240XJmby8
Wed 28 Aug 12:54:19 BST 2019 630 221.65 XLON 19240XJmby3
Wed 28 Aug 12:54:19 BST 2019 2200 221.65 XLON 19240XJmby5
Wed 28 Aug 12:54:14 BST 2019 3480 221.70 XLON 19240XJmbxl
Wed 28 Aug 12:54:14 BST 2019 1586 221.70 CHIX 19240XJmbxm
Wed 28 Aug 12:54:12 BST 2019 891 221.75 CHIX 19240XJmbwq
Wed 28 Aug 12:54:12 BST 2019 706 221.75 CHIX 19240XJmbwr
Wed 28 Aug 12:54:12 BST 2019 704 221.75 XLON 19240XJmbwp
Wed 28 Aug 12:54:12 BST 2019 248 221.75 XLON 19240XJmbwn
Wed 28 Aug 12:54:12 BST 2019 1705 221.75 XLON 19240XJmbwm
Wed 28 Aug 12:53:14 BST 2019 811 221.70 CHIX 19240XJmbuc
Wed 28 Aug 12:53:14 BST 2019 220 221.70 XLON 19240XJmbub
Wed 28 Aug 12:53:14 BST 2019 306 221.70 XLON 19240XJmbua
Wed 28 Aug 12:53:13 BST 2019 99 221.75 XLON 19240XJmbu8
Wed 28 Aug 12:53:13 BST 2019 1596 221.75 CHIX 19240XJmbu6
Wed 28 Aug 12:53:13 BST 2019 534 221.75 CHIX 19240XJmbu7
Wed 28 Aug 12:53:13 BST 2019 3499 221.75 XLON 19240XJmbu4
Wed 28 Aug 12:53:13 BST 2019 190 221.75 XLON 19240XJmbu5
Wed 28 Aug 12:53:12 BST 2019 967 221.80 CHIX 19240XJmbtx
Wed 28 Aug 12:51:27 BST 2019 931 221.60 XLON 19240XJmbpc
Wed 28 Aug 12:51:27 BST 2019 1179 221.60 XLON 19240XJmbpb
Wed 28 Aug 12:50:35 BST 2019 1571 221.60 XLON 19240XJmbnc
Wed 28 Aug 12:50:35 BST 2019 591 221.60 XLON 19240XJmbnd
Wed 28 Aug 12:50:35 BST 2019 706 221.60 CHIX 19240XJmbng
Wed 28 Aug 12:50:35 BST 2019 758 221.60 CHIX 19240XJmbne
Wed 28 Aug 12:50:35 BST 2019 473 221.60 CHIX 19240XJmbnl
Wed 28 Aug 12:50:35 BST 2019 594 221.60 CHIX 19240XJmbni
Wed 28 Aug 12:49:49 BST 2019 1049 221.60 CHIX 19240XJmblz
Wed 28 Aug 12:47:28 BST 2019 1029 221.65 CHIX 19240XJmbf5
Wed 28 Aug 12:47:28 BST 2019 1348 221.65 XLON 19240XJmbf4
Wed 28 Aug 12:47:28 BST 2019 907 221.65 XLON 19240XJmbf3
Wed 28 Aug 12:47:27 BST 2019 138 221.70 XLON 19240XJmbey
Wed 28 Aug 12:47:27 BST 2019 1564 221.70 CHIX 19240XJmbez
Wed 28 Aug 12:47:27 BST 2019 706 221.70 CHIX 19240XJmbf0
Wed 28 Aug 12:47:27 BST 2019 1316 221.70 XLON 19240XJmbex
Wed 28 Aug 12:47:27 BST 2019 3430 221.70 XLON 19240XJmbew
Wed 28 Aug 12:46:52 BST 2019 1354 221.75 CHIX 19240XJmbcr
Wed 28 Aug 12:46:52 BST 2019 2972 221.75 XLON 19240XJmbcq
Wed 28 Aug 12:45:07 BST 2019 706 221.50 CHIX 19240XJmb3u
Wed 28 Aug 12:45:07 BST 2019 1311 221.50 XLON 19240XJmb3r
Wed 28 Aug 12:45:02 BST 2019 1464 221.55 XLON 19240XJmb2z
Wed 28 Aug 12:45:02 BST 2019 282 221.55 XLON 19240XJmb32
Wed 28 Aug 12:45:02 BST 2019 264 221.55 XLON 19240XJmb31
Wed 28 Aug 12:45:02 BST 2019 706 221.55 CHIX 19240XJmb34
Wed 28 Aug 12:45:02 BST 2019 829 221.55 CHIX 19240XJmb35
Wed 28 Aug 12:45:02 BST 2019 965 221.55 CHIX 19240XJmb33
Wed 28 Aug 12:44:44 BST 2019 1168 221.60 XLON 19240XJmb1t
Wed 28 Aug 12:44:44 BST 2019 1530 221.60 XLON 19240XJmb1s
Wed 28 Aug 12:44:44 BST 2019 706 221.60 CHIX 19240XJmb1v
Wed 28 Aug 12:44:44 BST 2019 739 221.60 CHIX 19240XJmb1u
Wed 28 Aug 12:44:33 BST 2019 1855 221.70 XLON 19240XJmb18
Wed 28 Aug 12:44:33 BST 2019 846 221.70 CHIX 19240XJmb19
Wed 28 Aug 12:44:33 BST 2019 280 221.70 CHIX 19240XJmb1a
Wed 28 Aug 12:43:02 BST 2019 909 221.35 CHIX 19240XJmawy
Wed 28 Aug 12:42:29 BST 2019 1077 221.45 CHIX 19240XJmavn
Wed 28 Aug 12:41:59 BST 2019 715 221.55 CHIX 19240XJmaua
Wed 28 Aug 12:41:59 BST 2019 1150 221.55 CHIX 19240XJmau8
Wed 28 Aug 12:41:59 BST 2019 204 221.55 XLON 19240XJmau4
Wed 28 Aug 12:41:41 BST 2019 111 221.60 CHIX 19240XJmate
Wed 28 Aug 12:41:41 BST 2019 888 221.60 CHIX 19240XJmatc
Wed 28 Aug 12:41:41 BST 2019 2188 221.60 XLON 19240XJmatb
Wed 28 Aug 12:41:29 BST 2019 2319 221.55 XLON 19240XJmasp
Wed 28 Aug 12:41:29 BST 2019 954 221.60 CHIX 19240XJmaso
Wed 28 Aug 12:41:29 BST 2019 1330 221.65 CHIX 19240XJmasn
Wed 28 Aug 12:41:29 BST 2019 2916 221.65 XLON 19240XJmasm
Wed 28 Aug 12:40:03 BST 2019 969 221.25 CHIX 19240XJmaob
Wed 28 Aug 12:40:03 BST 2019 625 221.25 XLON 19240XJmaoa
Wed 28 Aug 12:40:03 BST 2019 1500 221.25 XLON 19240XJmao9
Wed 28 Aug 12:40:03 BST 2019 243 221.25 XLON 19240XJmao5
Wed 28 Aug 12:40:03 BST 2019 683 221.25 XLON 19240XJmao3
Wed 28 Aug 12:40:03 BST 2019 268 221.25 XLON 19240XJmao1
Wed 28 Aug 12:40:03 BST 2019 1478 221.25 XLON 19240XJmao2
Wed 28 Aug 12:40:03 BST 2019 782 221.25 XLON 19240XJmanr
Wed 28 Aug 12:40:03 BST 2019 714 221.25 CHIX 19240XJmao7
Wed 28 Aug 12:40:03 BST 2019 707 221.25 CHIX 19240XJmao8
Wed 28 Aug 12:40:03 BST 2019 707 221.25 CHIX 19240XJmao6
Wed 28 Aug 12:39:56 BST 2019 707 221.30 CHIX 19240XJman5
Wed 28 Aug 12:39:56 BST 2019 588 221.30 XLON 19240XJman4
Wed 28 Aug 12:39:04 BST 2019 134 221.20 CHIX 19240XJmalc
Wed 28 Aug 12:36:37 BST 2019 725 221.10 CHIX 19240XJmadt
Wed 28 Aug 12:36:33 BST 2019 28 221.20 XLON 19240XJmade
Wed 28 Aug 12:36:33 BST 2019 1529 221.20 CHIX 19240XJmadf
Wed 28 Aug 12:36:33 BST 2019 3328 221.20 XLON 19240XJmadd
Wed 28 Aug 12:36:26 BST 2019 1142 221.30 CHIX 19240XJmad1
Wed 28 Aug 12:36:26 BST 2019 2504 221.30 XLON 19240XJmad0
Wed 28 Aug 12:33:50 BST 2019 1088 220.75 CHIX 19240XJma6h
Wed 28 Aug 12:33:50 BST 2019 2387 220.75 XLON 19240XJma6f
Wed 28 Aug 12:33:49 BST 2019 780 220.85 CHIX 19240XJma6a
Wed 28 Aug 12:33:49 BST 2019 34 220.85 CHIX 19240XJma69
Wed 28 Aug 12:33:49 BST 2019 1688 220.85 XLON 19240XJma68
Wed 28 Aug 12:32:50 BST 2019 900 220.90 CHIX 19240XJma23
Wed 28 Aug 12:32:50 BST 2019 1973 220.90 XLON 19240XJma22
Wed 28 Aug 12:32:50 BST 2019 2675 220.95 XLON 19240XJma20
Wed 28 Aug 12:32:50 BST 2019 1219 220.95 CHIX 19240XJma21
Wed 28 Aug 12:31:46 BST 2019 4231 220.95 XLON 19240XJm9zb
Wed 28 Aug 12:31:46 BST 2019 1928 220.95 CHIX 19240XJm9zc
Wed 28 Aug 12:30:16 BST 2019 651 220.90 XLON 19240XJm9tb
Wed 28 Aug 12:30:16 BST 2019 708 220.90 CHIX 19240XJm9tc
Wed 28 Aug 12:29:52 BST 2019 91 221.05 CHIX 19240XJm9lv
Wed 28 Aug 12:29:52 BST 2019 708 221.10 CHIX 19240XJm9l9
Wed 28 Aug 12:29:52 BST 2019 584 221.10 XLON 19240XJm9l3
Wed 28 Aug 12:29:36 BST 2019 746 221.20 CHIX 19240XJm9fo
Wed 28 Aug 12:29:36 BST 2019 202 221.20 XLON 19240XJm9fn
Wed 28 Aug 12:29:36 BST 2019 1344 221.20 XLON 19240XJm9fl
Wed 28 Aug 12:29:22 BST 2019 707 221.30 CHIX 19240XJm9di
Wed 28 Aug 12:29:22 BST 2019 280 221.30 XLON 19240XJm9df
Wed 28 Aug 12:29:22 BST 2019 1148 221.30 XLON 19240XJm9de
Wed 28 Aug 12:28:05 BST 2019 847 221.60 CHIX 19240XJm99f
Wed 28 Aug 12:28:05 BST 2019 706 221.60 CHIX 19240XJm99h
Wed 28 Aug 12:28:05 BST 2019 755 221.60 XLON 19240XJm99a
Wed 28 Aug 12:27:54 BST 2019 1309 221.65 CHIX 19240XJm98k
Wed 28 Aug 12:27:54 BST 2019 2528 221.65 XLON 19240XJm98j
Wed 28 Aug 12:27:54 BST 2019 346 221.65 XLON 19240XJm98i
Wed 28 Aug 12:27:54 BST 2019 719 221.70 CHIX 19240XJm98h
Wed 28 Aug 12:27:54 BST 2019 1112 221.70 CHIX 19240XJm98f
Wed 28 Aug 12:27:54 BST 2019 967 221.70 CHIX 19240XJm98c
Wed 28 Aug 12:27:54 BST 2019 2441 221.70 XLON 19240XJm989
Wed 28 Aug 12:27:54 BST 2019 90 221.70 XLON 19240XJm98b
Wed 28 Aug 12:27:27 BST 2019 706 221.75 CHIX 19240XJm96x
Wed 28 Aug 12:27:27 BST 2019 745 221.75 XLON 19240XJm96u
Wed 28 Aug 12:27:05 BST 2019 706 221.75 CHIX 19240XJm96j
Wed 28 Aug 12:27:05 BST 2019 1302 221.75 XLON 19240XJm96g
Wed 28 Aug 12:27:05 BST 2019 772 221.75 XLON 19240XJm96h
Wed 28 Aug 12:27:05 BST 2019 706 221.75 CHIX 19240XJm96i
Wed 28 Aug 12:26:36 BST 2019 714 221.75 CHIX 19240XJm954
Wed 28 Aug 12:26:36 BST 2019 1023 221.75 CHIX 19240XJm953
Wed 28 Aug 12:26:36 BST 2019 2241 221.75 XLON 19240XJm94z
Wed 28 Aug 12:24:29 BST 2019 707 221.40 CHIX 19240XJm8xz
Wed 28 Aug 12:24:29 BST 2019 852 221.40 CHIX 19240XJm8xx
Wed 28 Aug 12:24:29 BST 2019 624 221.40 XLON 19240XJm8xv
Wed 28 Aug 12:24:29 BST 2019 581 221.40 XLON 19240XJm8xw
Wed 28 Aug 12:24:29 BST 2019 1245 221.40 XLON 19240XJm8xu
Wed 28 Aug 12:23:57 BST 2019 274 221.45 CHIX 19240XJm8wm
Wed 28 Aug 12:23:57 BST 2019 409 221.45 CHIX 19240XJm8wl
Wed 28 Aug 12:21:32 BST 2019 628 221.45 XLON 19240XJm8nw
Wed 28 Aug 12:21:32 BST 2019 3200 221.45 XLON 19240XJm8nr
Wed 28 Aug 12:21:32 BST 2019 1744 221.45 CHIX 19240XJm8nz
Wed 28 Aug 12:19:30 BST 2019 994 221.20 CHIX 19240XJm8f1
Wed 28 Aug 12:19:30 BST 2019 2178 221.20 XLON 19240XJm8f0
Wed 28 Aug 12:19:28 BST 2019 1520 221.30 XLON 19240XJm8ea
Wed 28 Aug 12:19:05 BST 2019 91 221.45 XLON 19240XJm899
Wed 28 Aug 12:19:05 BST 2019 210 221.45 XLON 19240XJm89b
Wed 28 Aug 12:19:05 BST 2019 614 221.60 XLON 19240XJm88z
Wed 28 Aug 12:19:05 BST 2019 271 221.60 CHIX 19240XJm891
Wed 28 Aug 12:19:05 BST 2019 549 221.60 CHIX 19240XJm890
Wed 28 Aug 12:18:35 BST 2019 1086 221.60 XLON 19240XJm85y
Wed 28 Aug 12:18:22 BST 2019 1005 221.65 CHIX 19240XJm82o
Wed 28 Aug 12:18:22 BST 2019 1315 221.65 XLON 19240XJm82b
Wed 28 Aug 12:17:44 BST 2019 2650 221.80 XLON 19240XJm7us
Wed 28 Aug 12:17:44 BST 2019 1208 221.80 CHIX 19240XJm7ut
Wed 28 Aug 12:17:44 BST 2019 1072 221.90 CHIX 19240XJm7ur
Wed 28 Aug 12:17:23 BST 2019 270 222.00 XLON 19240XJm7tl
Wed 28 Aug 12:17:18 BST 2019 1677 222.10 XLON 19240XJm7s3
Wed 28 Aug 12:17:18 BST 2019 810 222.10 CHIX 19240XJm7s4
Wed 28 Aug 12:16:58 BST 2019 962 222.15 CHIX 19240XJm7r2
Wed 28 Aug 12:16:58 BST 2019 2109 222.15 XLON 19240XJm7qz
Wed 28 Aug 12:16:03 BST 2019 882 222.20 CHIX 19240XJm7o9
Wed 28 Aug 12:16:03 BST 2019 1933 222.20 XLON 19240XJm7o6
Wed 28 Aug 12:15:55 BST 2019 2022 222.25 XLON 19240XJm7nh
Wed 28 Aug 12:15:55 BST 2019 922 222.25 CHIX 19240XJm7ni
Wed 28 Aug 12:15:31 BST 2019 842 222.30 CHIX 19240XJm7mp
Wed 28 Aug 12:15:31 BST 2019 795 222.30 XLON 19240XJm7mo
Wed 28 Aug 12:15:31 BST 2019 949 222.30 XLON 19240XJm7mn
Wed 28 Aug 12:14:43 BST 2019 704 222.40 CHIX 19240XJm7li
Wed 28 Aug 12:14:43 BST 2019 1357 222.40 XLON 19240XJm7lh
Wed 28 Aug 12:12:51 BST 2019 3113 222.25 XLON 19240XJm7ht
Wed 28 Aug 12:12:51 BST 2019 1419 222.25 CHIX 19240XJm7hu
Wed 28 Aug 12:12:51 BST 2019 708 222.30 CHIX 19240XJm7hs
Wed 28 Aug 12:12:51 BST 2019 1466 222.30 XLON 19240XJm7hr
Wed 28 Aug 12:12:19 BST 2019 704 222.35 CHIX 19240XJm7fn
Wed 28 Aug 12:12:19 BST 2019 1093 222.35 XLON 19240XJm7fk
Wed 28 Aug 12:12:19 BST 2019 252 222.35 XLON 19240XJm7fl
Wed 28 Aug 12:07:40 BST 2019 2423 222.45 XLON 19240XJm70h
Wed 28 Aug 12:07:40 BST 2019 1104 222.45 CHIX 19240XJm70l
Wed 28 Aug 12:07:29 BST 2019 281 222.50 CHIX 19240XJm6yy
Wed 28 Aug 12:07:29 BST 2019 1280 222.50 CHIX 19240XJm6z0
Wed 28 Aug 12:07:29 BST 2019 508 222.50 CHIX 19240XJm6z2
Wed 28 Aug 12:07:29 BST 2019 2806 222.50 XLON 19240XJm6yv
Wed 28 Aug 12:07:29 BST 2019 1988 222.60 CHIX 19240XJm6yu
Wed 28 Aug 12:07:29 BST 2019 3035 222.60 XLON 19240XJm6yt
Wed 28 Aug 12:07:29 BST 2019 1329 222.60 XLON 19240XJm6yr
Wed 28 Aug 12:07:29 BST 2019 1716 222.65 CHIX 19240XJm6yq
Wed 28 Aug 12:07:29 BST 2019 3767 222.65 XLON 19240XJm6yp
Wed 28 Aug 12:07:25 BST 2019 807 222.70 CHIX 19240XJm6yd
Wed 28 Aug 12:07:25 BST 2019 748 222.70 CHIX 19240XJm6yc
Wed 28 Aug 12:07:25 BST 2019 498 222.70 CHIX 19240XJm6yb
Wed 28 Aug 12:07:25 BST 2019 1550 222.70 XLON 19240XJm6y9
Wed 28 Aug 12:07:25 BST 2019 207 222.70 XLON 19240XJm6y8
Wed 28 Aug 12:07:25 BST 2019 305 222.70 XLON 19240XJm6ya
Wed 28 Aug 12:07:25 BST 2019 718 222.75 CHIX 19240XJm6y5
Wed 28 Aug 12:07:25 BST 2019 702 222.75 CHIX 19240XJm6y4
Wed 28 Aug 12:07:25 BST 2019 521 222.75 CHIX 19240XJm6y7
Wed 28 Aug 12:07:25 BST 2019 731 222.75 CHIX 19240XJm6y6
Wed 28 Aug 12:07:25 BST 2019 1514 222.75 XLON 19240XJm6y3
Wed 28 Aug 12:07:25 BST 2019 1225 222.75 XLON 19240XJm6y2
Wed 28 Aug 12:07:00 BST 2019 2709 222.80 XLON 19240XJm6ve
Wed 28 Aug 12:07:00 BST 2019 1500 222.80 XLON 19240XJm6vd
Wed 28 Aug 12:06:06 BST 2019 100 222.75 CHIX 19240XJm6rz
Wed 28 Aug 12:06:06 BST 2019 1000 222.75 CHIX 19240XJm6ry
Wed 28 Aug 12:05:57 BST 2019 405 222.75 CHIX 19240XJm6rj
Wed 28 Aug 12:05:04 BST 2019 840 222.75 CHIX 19240XJm6po
Wed 28 Aug 12:05:04 BST 2019 1794 222.75 XLON 19240XJm6pk
Wed 28 Aug 12:05:04 BST 2019 2566 222.70 XLON 19240XJm6p4
Wed 28 Aug 12:05:04 BST 2019 1171 222.70 CHIX 19240XJm6pd
Wed 28 Aug 12:05:04 BST 2019 473 222.70 CHIX 19240XJm6pg
Wed 28 Aug 12:04:35 BST 2019 702 222.75 CHIX 19240XJm6ny
Wed 28 Aug 12:04:35 BST 2019 1675 222.75 XLON 19240XJm6nx
Wed 28 Aug 12:04:26 BST 2019 1000 222.70 CHIX 19240XJm6nk
Wed 28 Aug 12:02:59 BST 2019 439 222.25 CHIX 19240XJm6k3
Wed 28 Aug 12:02:02 BST 2019 205 222.15 XLON 19240XJm6e6
Wed 28 Aug 11:59:44 BST 2019 2146 222.20 XLON 19240XJm68r
Wed 28 Aug 11:59:44 BST 2019 980 222.20 CHIX 19240XJm68u
Wed 28 Aug 11:59:20 BST 2019 704 222.25 CHIX 19240XJm67v
Wed 28 Aug 11:59:20 BST 2019 1105 222.25 CHIX 19240XJm67t
Wed 28 Aug 11:59:20 BST 2019 546 222.25 XLON 19240XJm67r
Wed 28 Aug 11:59:20 BST 2019 2425 222.25 XLON 19240XJm67p
Wed 28 Aug 11:57:42 BST 2019 766 222.25 CHIX 19240XJm62u
Wed 28 Aug 11:57:42 BST 2019 1729 222.15 XLON 19240XJm62t
Wed 28 Aug 11:57:42 BST 2019 1587 222.25 XLON 19240XJm62s
Wed 28 Aug 11:55:57 BST 2019 1669 222.30 CHIX 19240XJm5wl
Wed 28 Aug 11:55:57 BST 2019 3662 222.30 XLON 19240XJm5wi
Wed 28 Aug 11:55:19 BST 2019 704 222.40 CHIX 19240XJm5v3
Wed 28 Aug 11:55:10 BST 2019 1138 222.50 CHIX 19240XJm5up
Wed 28 Aug 11:55:10 BST 2019 496 222.50 XLON 19240XJm5um
Wed 28 Aug 11:55:10 BST 2019 2000 222.50 XLON 19240XJm5ui
Wed 28 Aug 11:55:08 BST 2019 703 222.60 CHIX 19240XJm5tk
Wed 28 Aug 11:55:08 BST 2019 789 222.60 CHIX 19240XJm5td
Wed 28 Aug 11:55:08 BST 2019 871 222.60 CHIX 19240XJm5ts
Wed 28 Aug 11:55:08 BST 2019 917 222.60 CHIX 19240XJm5t6
Wed 28 Aug 11:55:08 BST 2019 53 222.60 XLON 19240XJm5t3
Wed 28 Aug 11:55:08 BST 2019 1907 222.60 XLON 19240XJm5t5
Wed 28 Aug 11:55:08 BST 2019 921 222.60 XLON 19240XJm5t4
Wed 28 Aug 11:55:03 BST 2019 934 222.65 CHIX 19240XJm5sx
Wed 28 Aug 11:55:03 BST 2019 729 222.65 CHIX 19240XJm5sz
Wed 28 Aug 11:55:03 BST 2019 2048 222.65 XLON 19240XJm5st
Wed 28 Aug 11:55:03 BST 2019 60 222.65 XLON 19240XJm5sv
Wed 28 Aug 11:54:18 BST 2019 885 222.70 CHIX 19240XJm5rv
Wed 28 Aug 11:54:18 BST 2019 1939 222.70 XLON 19240XJm5rt
Wed 28 Aug 11:52:35 BST 2019 658 222.60 CHIX 19240XJm5nt
Wed 28 Aug 11:52:35 BST 2019 1100 222.60 CHIX 19240XJm5nn
Wed 28 Aug 11:52:35 BST 2019 915 222.60 CHIX 19240XJm5nq
Wed 28 Aug 11:52:35 BST 2019 2412 222.60 XLON 19240XJm5nk
Wed 28 Aug 11:52:15 BST 2019 308 222.65 CHIX 19240XJm5m9
Wed 28 Aug 11:52:15 BST 2019 840 222.65 CHIX 19240XJm5m7
Wed 28 Aug 11:52:15 BST 2019 1744 222.65 XLON 19240XJm5m5
Wed 28 Aug 11:51:27 BST 2019 752 222.70 CHIX 19240XJm5jo
Wed 28 Aug 11:51:27 BST 2019 703 222.70 CHIX 19240XJm5jm
Wed 28 Aug 11:51:27 BST 2019 1187 222.70 XLON 19240XJm5jj
Wed 28 Aug 11:51:27 BST 2019 12 222.70 XLON 19240XJm5jl
Wed 28 Aug 11:49:32 BST 2019 1226 222.60 CHIX 19240XJm5dh
Wed 28 Aug 11:49:32 BST 2019 703 222.60 CHIX 19240XJm5dg
Wed 28 Aug 11:49:32 BST 2019 472 222.60 XLON 19240XJm5dc
Wed 28 Aug 11:49:32 BST 2019 2688 222.60 XLON 19240XJm5de
Wed 28 Aug 11:47:34 BST 2019 1989 222.70 CHIX 19240XJm54u
Wed 28 Aug 11:47:34 BST 2019 4365 222.70 XLON 19240XJm54t
Wed 28 Aug 11:46:55 BST 2019 909 222.85 CHIX 19240XJm52g
Wed 28 Aug 11:45:12 BST 2019 703 222.50 CHIX 19240XJm4t2
Wed 28 Aug 11:45:12 BST 2019 1295 222.55 CHIX 19240XJm4t1
Wed 28 Aug 11:45:12 BST 2019 1157 222.50 XLON 19240XJm4t0
Wed 28 Aug 11:45:12 BST 2019 2835 222.55 XLON 19240XJm4sz
Wed 28 Aug 11:45:12 BST 2019 5 222.55 XLON 19240XJm4sy
Wed 28 Aug 11:45:12 BST 2019 1573 222.60 XLON 19240XJm4st
Wed 28 Aug 11:45:12 BST 2019 412 222.60 CHIX 19240XJm4su
Wed 28 Aug 11:45:12 BST 2019 759 222.60 CHIX 19240XJm4sv
Wed 28 Aug 11:44:37 BST 2019 1074 222.60 CHIX 19240XJm4qe
Wed 28 Aug 11:42:55 BST 2019 1855 222.65 CHIX 19240XJm4nq
Wed 28 Aug 11:42:55 BST 2019 4072 222.65 XLON 19240XJm4no
Wed 28 Aug 11:42:22 BST 2019 622 222.70 CHIX 19240XJm4mk
Wed 28 Aug 11:42:19 BST 2019 1903 222.75 CHIX 19240XJm4lu
Wed 28 Aug 11:42:19 BST 2019 4175 222.75 XLON 19240XJm4lq
Wed 28 Aug 11:39:58 BST 2019 703 222.70 CHIX 19240XJm4h1
Wed 28 Aug 11:39:58 BST 2019 293 222.70 CHIX 19240XJm4gx
Wed 28 Aug 11:39:58 BST 2019 285 222.70 CHIX 19240XJm4gz
Wed 28 Aug 11:39:58 BST 2019 529 222.70 XLON 19240XJm4gu
Wed 28 Aug 11:39:35 BST 2019 4296 222.75 XLON 19240XJm4g5
Wed 28 Aug 11:39:35 BST 2019 1957 222.75 CHIX 19240XJm4g8
Wed 28 Aug 11:39:35 BST 2019 543 222.75 CHIX 19240XJm4g6
Wed 28 Aug 11:39:08 BST 2019 525 222.80 XLON 19240XJm4ez
Wed 28 Aug 11:39:08 BST 2019 14 222.80 XLON 19240XJm4ex
Wed 28 Aug 11:39:08 BST 2019 47 222.80 XLON 19240XJm4f0
Wed 28 Aug 11:39:08 BST 2019 33 222.80 XLON 19240XJm4ew
Wed 28 Aug 11:39:08 BST 2019 142 222.80 XLON 19240XJm4eu
Wed 28 Aug 11:39:08 BST 2019 833 222.80 CHIX 19240XJm4f4
Wed 28 Aug 11:39:08 BST 2019 554 222.80 CHIX 19240XJm4f3
Wed 28 Aug 11:39:08 BST 2019 702 222.80 CHIX 19240XJm4f5
Wed 28 Aug 11:39:08 BST 2019 702 222.80 CHIX 19240XJm4f2
Wed 28 Aug 11:39:08 BST 2019 530 222.80 CHIX 19240XJm4f1
Wed 28 Aug 11:39:08 BST 2019 1376 222.85 XLON 19240XJm4es
Wed 28 Aug 11:39:08 BST 2019 702 222.85 CHIX 19240XJm4et
Wed 28 Aug 11:38:28 BST 2019 392 222.80 XLON 19240XJm4d7
Wed 28 Aug 11:38:23 BST 2019 966 222.85 CHIX 19240XJm4cj
Wed 28 Aug 11:38:22 BST 2019 293 222.90 CHIX 19240XJm4cd
Wed 28 Aug 11:38:22 BST 2019 516 222.90 CHIX 19240XJm4cc
Wed 28 Aug 11:38:09 BST 2019 34 222.95 XLON 19240XJm4ag
Wed 28 Aug 11:38:09 BST 2019 1377 222.95 XLON 19240XJm4af
Wed 28 Aug 11:38:09 BST 2019 117 222.95 XLON 19240XJm4ah
Wed 28 Aug 11:38:09 BST 2019 702 222.95 CHIX 19240XJm4ai
Wed 28 Aug 11:38:09 BST 2019 849 222.95 CHIX 19240XJm4ak
Wed 28 Aug 11:38:09 BST 2019 417 222.95 CHIX 19240XJm4aj
Wed 28 Aug 11:36:45 BST 2019 604 222.90 CHIX 19240XJm46j
Wed 28 Aug 11:36:45 BST 2019 761 222.85 CHIX 19240XJm46h
Wed 28 Aug 11:36:45 BST 2019 727 222.85 CHIX 19240XJm46e
Wed 28 Aug 11:36:45 BST 2019 236 222.85 XLON 19240XJm468
Wed 28 Aug 11:36:45 BST 2019 1272 222.85 XLON 19240XJm466
Wed 28 Aug 11:36:45 BST 2019 1474 222.90 XLON 19240XJm462
Wed 28 Aug 11:36:45 BST 2019 712 222.90 CHIX 19240XJm469
Wed 28 Aug 11:36:45 BST 2019 399 222.90 CHIX 19240XJm46c
Wed 28 Aug 11:36:45 BST 2019 802 222.90 CHIX 19240XJm46b
Wed 28 Aug 11:36:28 BST 2019 3183 222.95 XLON 19240XJm458
Wed 28 Aug 11:36:28 BST 2019 1450 222.95 CHIX 19240XJm459
Wed 28 Aug 11:36:08 BST 2019 1000 223.00 CHIX 19240XJm44o
Wed 28 Aug 11:36:08 BST 2019 1100 223.00 XLON 19240XJm44n
Wed 28 Aug 11:36:00 BST 2019 1000 223.00 CHIX 19240XJm44e
Wed 28 Aug 11:36:00 BST 2019 1000 223.00 CHIX 19240XJm44b
Wed 28 Aug 11:35:59 BST 2019 401 223.00 CHIX 19240XJm44a
Wed 28 Aug 11:35:35 BST 2019 517 223.00 CHIX 19240XJm43w
Wed 28 Aug 11:35:01 BST 2019 2114 222.95 XLON 19240XJm42b
Wed 28 Aug 11:33:53 BST 2019 260 222.75 XLON 19240XJm40u
Wed 28 Aug 11:33:50 BST 2019 341 222.75 CHIX 19240XJm40p
Wed 28 Aug 11:33:50 BST 2019 702 222.75 CHIX 19240XJm40o
Wed 28 Aug 11:33:50 BST 2019 702 222.75 CHIX 19240XJm40q
Wed 28 Aug 11:33:49 BST 2019 712 222.75 XLON 19240XJm40f
Wed 28 Aug 11:33:49 BST 2019 154 222.75 XLON 19240XJm40h
Wed 28 Aug 11:33:49 BST 2019 41 222.75 XLON 19240XJm40e
Wed 28 Aug 11:33:49 BST 2019 25 222.75 XLON 19240XJm40d
Wed 28 Aug 11:33:49 BST 2019 493 222.75 XLON 19240XJm40c
Wed 28 Aug 11:33:07 BST 2019 675 222.85 CHIX 19240XJm3ye
Wed 28 Aug 11:33:07 BST 2019 179 222.85 XLON 19240XJm3yc
Wed 28 Aug 11:33:01 BST 2019 1392 222.90 BATE 19240XJm3xw
Wed 28 Aug 11:33:01 BST 2019 234 222.90 BATE 19240XJm3xx
Wed 28 Aug 11:33:01 BST 2019 666 222.85 CHIX 19240XJm3xv
Wed 28 Aug 11:33:01 BST 2019 3 222.85 XLON 19240XJm3xu
Wed 28 Aug 11:32:52 BST 2019 424 222.90 XLON 19240XJm3xi
Wed 28 Aug 11:32:40 BST 2019 810 222.90 CHIX 19240XJm3x7
Wed 28 Aug 11:32:40 BST 2019 499 222.90 CHIX 19240XJm3x3
Wed 28 Aug 11:32:40 BST 2019 518 222.90 CHIX 19240XJm3x5
Wed 28 Aug 11:32:40 BST 2019 151 222.90 XLON 19240XJm3x0
Wed 28 Aug 11:31:43 BST 2019 2 222.90 XLON 19240XJm3tw
Wed 28 Aug 11:31:43 BST 2019 702 222.95 CHIX 19240XJm3tx
Wed 28 Aug 11:31:43 BST 2019 678 222.95 XLON 19240XJm3tv
Wed 28 Aug 11:30:58 BST 2019 25 222.85 XLON 19240XJm3sv
Wed 28 Aug 11:30:58 BST 2019 102 222.85 XLON 19240XJm3sw
Wed 28 Aug 11:30:53 BST 2019 702 222.85 CHIX 19240XJm3sn
Wed 28 Aug 11:30:53 BST 2019 73 222.85 XLON 19240XJm3si
Wed 28 Aug 11:30:53 BST 2019 87 222.85 XLON 19240XJm3sl
Wed 28 Aug 11:30:53 BST 2019 34 222.85 XLON 19240XJm3sf
Wed 28 Aug 11:30:53 BST 2019 1237 222.85 XLON 19240XJm3sd
Wed 28 Aug 11:30:53 BST 2019 437 222.90 XLON 19240XJm3s9
Wed 28 Aug 11:30:53 BST 2019 470 222.90 CHIX 19240XJm3sb
Wed 28 Aug 11:30:53 BST 2019 710 222.90 CHIX 19240XJm3sa
Wed 28 Aug 11:30:53 BST 2019 506 222.90 CHIX 19240XJm3sc
Wed 28 Aug 11:28:31 BST 2019 471 222.75 CHIX 19240XJm3lo
Wed 28 Aug 11:28:31 BST 2019 885 222.80 CHIX 19240XJm3le
Wed 28 Aug 11:28:31 BST 2019 479 222.80 CHIX 19240XJm3lh
Wed 28 Aug 11:24:50 BST 2019 703 222.55 CHIX 19240XJm3e9
Wed 28 Aug 11:24:50 BST 2019 1136 222.55 XLON 19240XJm3e7
Wed 28 Aug 11:24:50 BST 2019 506 222.60 XLON 19240XJm3e6
Wed 28 Aug 11:24:50 BST 2019 703 222.60 CHIX 19240XJm3e8
Wed 28 Aug 11:24:44 BST 2019 250 222.65 XLON 19240XJm3dp
Wed 28 Aug 11:24:44 BST 2019 703 222.70 CHIX 19240XJm3dq
Wed 28 Aug 11:24:44 BST 2019 1128 222.70 XLON 19240XJm3do
Wed 28 Aug 11:24:43 BST 2019 24 222.75 XLON 19240XJm3dn
Wed 28 Aug 11:24:40 BST 2019 1002 222.75 XLON 19240XJm3dj
Wed 28 Aug 11:24:39 BST 2019 2249 222.75 XLON 19240XJm3dg
Wed 28 Aug 11:24:39 BST 2019 1010 222.85 CHIX 19240XJm3de
Wed 28 Aug 11:24:39 BST 2019 479 222.85 CHIX 19240XJm3df
Wed 28 Aug 11:24:39 BST 2019 682 222.85 CHIX 19240XJm3di
Wed 28 Aug 11:24:39 BST 2019 969 222.85 CHIX 19240XJm3dh
Wed 28 Aug 11:24:39 BST 2019 72 222.85 XLON 19240XJm3dc
Wed 28 Aug 11:24:39 BST 2019 1214 222.85 XLON 19240XJm3db
Wed 28 Aug 11:24:39 BST 2019 238 222.85 XLON 19240XJm3dd
Wed 28 Aug 11:24:39 BST 2019 1002 222.85 XLON 19240XJm3da
Wed 28 Aug 11:24:06 BST 2019 157 222.95 XLON 19240XJm3cq
Wed 28 Aug 11:24:06 BST 2019 1360 222.95 CHIX 19240XJm3cm
Wed 28 Aug 11:24:06 BST 2019 434 222.95 CHIX 19240XJm3co
Wed 28 Aug 11:24:06 BST 2019 69 222.95 XLON 19240XJm3cj
Wed 28 Aug 11:24:06 BST 2019 2983 222.95 XLON 19240XJm3ch
Wed 28 Aug 11:22:52 BST 2019 758 222.85 CHIX 19240XJm372
Wed 28 Aug 11:22:52 BST 2019 1572 222.85 XLON 19240XJm370
Wed 28 Aug 11:20:43 BST 2019 1100 222.75 CHIX 19240XJm2pd
Wed 28 Aug 11:20:43 BST 2019 2411 222.75 XLON 19240XJm2p9
Wed 28 Aug 11:20:25 BST 2019 702 222.95 CHIX 19240XJm2mz
Wed 28 Aug 11:20:25 BST 2019 1220 222.95 XLON 19240XJm2mw
Wed 28 Aug 11:18:18 BST 2019 3501 223.20 CHIX 19240XJm2ex
Wed 28 Aug 11:18:18 BST 2019 3085 223.20 XLON 19240XJm2ew
Wed 28 Aug 11:18:18 BST 2019 4600 223.20 XLON 19240XJm2et
Wed 28 Aug 11:18:16 BST 2019 196 223.25 XLON 19240XJm2cm
Wed 28 Aug 11:18:16 BST 2019 2187 223.25 XLON 19240XJm2cg
Wed 28 Aug 11:18:16 BST 2019 188 223.25 XLON 19240XJm2cq
Wed 28 Aug 11:18:16 BST 2019 888 223.25 CHIX 19240XJm2d1
Wed 28 Aug 11:18:16 BST 2019 998 223.25 CHIX 19240XJm2cw
Wed 28 Aug 11:18:11 BST 2019 701 223.30 CHIX 19240XJm2b3
Wed 28 Aug 11:18:11 BST 2019 714 223.30 XLON 19240XJm2az
Wed 28 Aug 11:17:53 BST 2019 852 223.40 CHIX 19240XJm29r
Wed 28 Aug 11:17:53 BST 2019 91 223.40 XLON 19240XJm29q
Wed 28 Aug 11:17:53 BST 2019 68 223.40 XLON 19240XJm29p
Wed 28 Aug 11:17:53 BST 2019 1867 223.40 XLON 19240XJm29n
Wed 28 Aug 11:14:38 BST 2019 842 223.00 CHIX 19240XJm20a
Wed 28 Aug 11:14:38 BST 2019 4217 223.05 XLON 19240XJm208
Wed 28 Aug 11:14:38 BST 2019 1923 223.05 CHIX 19240XJm209
Wed 28 Aug 11:13:34 BST 2019 7 223.15 XLON 19240XJm1xt
Wed 28 Aug 11:13:34 BST 2019 1390 223.20 CHIX 19240XJm1xp
Wed 28 Aug 11:13:34 BST 2019 1739 223.20 XLON 19240XJm1xo
Wed 28 Aug 11:13:34 BST 2019 128 223.20 XLON 19240XJm1xm
Wed 28 Aug 11:13:34 BST 2019 55 223.20 XLON 19240XJm1xl
Wed 28 Aug 11:13:34 BST 2019 1310 223.20 XLON 19240XJm1xn
Wed 28 Aug 11:13:19 BST 2019 105 223.25 XLON 19240XJm1wt
Wed 28 Aug 11:13:03 BST 2019 1227 223.25 CHIX 19240XJm1vo
Wed 28 Aug 11:13:03 BST 2019 2690 223.25 XLON 19240XJm1vl
Wed 28 Aug 11:12:37 BST 2019 701 223.30 CHIX 19240XJm1u0
Wed 28 Aug 11:12:37 BST 2019 1211 223.30 XLON 19240XJm1tz
Wed 28 Aug 11:12:07 BST 2019 700 223.40 CHIX 19240XJm1s8
Wed 28 Aug 11:12:07 BST 2019 358 223.40 CHIX 19240XJm1sc
Wed 28 Aug 11:12:07 BST 2019 566 223.40 CHIX 19240XJm1sb
Wed 28 Aug 11:12:07 BST 2019 378 223.40 CHIX 19240XJm1sa
Wed 28 Aug 11:12:07 BST 2019 630 223.40 XLON 19240XJm1s4
Wed 28 Aug 11:11:49 BST 2019 700 223.45 CHIX 19240XJm1r8
Wed 28 Aug 11:11:49 BST 2019 1192 223.45 XLON 19240XJm1r7
Wed 28 Aug 11:11:39 BST 2019 267 223.50 XLON 19240XJm1qk
Wed 28 Aug 11:11:39 BST 2019 700 223.50 CHIX 19240XJm1qj
Wed 28 Aug 11:11:39 BST 2019 602 223.50 XLON 19240XJm1qf
Wed 28 Aug 11:11:39 BST 2019 700 223.55 CHIX 19240XJm1q9
Wed 28 Aug 11:11:39 BST 2019 839 223.55 CHIX 19240XJm1qe
Wed 28 Aug 11:11:39 BST 2019 821 223.55 CHIX 19240XJm1qb
Wed 28 Aug 11:11:39 BST 2019 372 223.55 CHIX 19240XJm1qd
Wed 28 Aug 11:11:39 BST 2019 634 223.55 XLON 19240XJm1q7
Wed 28 Aug 11:11:31 BST 2019 263 223.60 XLON 19240XJm1pl
Wed 28 Aug 11:11:16 BST 2019 856 223.60 CHIX 19240XJm1p4
Wed 28 Aug 11:11:16 BST 2019 258 223.60 XLON 19240XJm1p1
Wed 28 Aug 11:10:03 BST 2019 700 223.45 CHIX 19240XJm1mg
Wed 28 Aug 11:10:03 BST 2019 700 223.45 CHIX 19240XJm1md
Wed 28 Aug 11:10:03 BST 2019 859 223.45 XLON 19240XJm1m5
Wed 28 Aug 11:10:03 BST 2019 1022 223.45 XLON 19240XJm1m9
Wed 28 Aug 11:10:03 BST 2019 121 223.45 XLON 19240XJm1mb
Wed 28 Aug 11:08:51 BST 2019 838 223.30 CHIX 19240XJm1jh
Wed 28 Aug 11:08:51 BST 2019 1821 223.30 XLON 19240XJm1jg
Wed 28 Aug 11:08:13 BST 2019 635 223.35 CHIX 19240XJm1i5
Wed 28 Aug 11:08:13 BST 2019 701 223.35 CHIX 19240XJm1i7
Wed 28 Aug 11:08:13 BST 2019 914 223.35 XLON 19240XJm1i3
Wed 28 Aug 11:08:13 BST 2019 108 223.35 XLON 19240XJm1i2
Wed 28 Aug 11:07:23 BST 2019 700 223.45 CHIX 19240XJm1do
Wed 28 Aug 11:07:23 BST 2019 428 223.45 XLON 19240XJm1dm
Wed 28 Aug 11:07:15 BST 2019 500 223.45 XLON 19240XJm1dg
Wed 28 Aug 11:06:35 BST 2019 1502 223.60 CHIX 19240XJm1bg
Wed 28 Aug 11:06:35 BST 2019 3297 223.60 XLON 19240XJm1bf
Wed 28 Aug 11:06:27 BST 2019 6 223.70 XLON 19240XJm1b2
Wed 28 Aug 11:06:27 BST 2019 671 223.70 CHIX 19240XJm1b3
Wed 28 Aug 11:05:17 BST 2019 1266 223.95 CHIX 19240XJm18v
Wed 28 Aug 11:05:17 BST 2019 2778 223.95 XLON 19240XJm18u
Wed 28 Aug 11:04:28 BST 2019 1013 224.00 CHIX 19240XJm15t
Wed 28 Aug 11:04:28 BST 2019 699 224.00 CHIX 19240XJm15s
Wed 28 Aug 11:04:28 BST 2019 2222 224.00 XLON 19240XJm15r
Wed 28 Aug 11:04:28 BST 2019 1236 224.00 XLON 19240XJm15q
Wed 28 Aug 11:04:23 BST 2019 1170 224.05 CHIX 19240XJm152
Wed 28 Aug 11:04:23 BST 2019 496 224.05 CHIX 19240XJm153
Wed 28 Aug 11:04:23 BST 2019 1779 224.05 XLON 19240XJm150
Wed 28 Aug 11:04:23 BST 2019 10 224.05 XLON 19240XJm151
Wed 28 Aug 11:04:23 BST 2019 261 224.05 XLON 19240XJm14y
Wed 28 Aug 11:04:23 BST 2019 788 224.05 XLON 19240XJm14z
Wed 28 Aug 11:03:59 BST 2019 662 224.10 CHIX 19240XJm13k
Wed 28 Aug 11:03:59 BST 2019 90 224.10 CHIX 19240XJm13j
Wed 28 Aug 11:03:59 BST 2019 297 224.10 CHIX 19240XJm13i
Wed 28 Aug 11:03:18 BST 2019 39 224.15 XLON 19240XJm124
Wed 28 Aug 11:03:18 BST 2019 66 224.15 XLON 19240XJm123
Wed 28 Aug 11:03:18 BST 2019 2463 224.15 XLON 19240XJm11v
Wed 28 Aug 11:03:18 BST 2019 44 224.15 XLON 19240XJm120
Wed 28 Aug 11:03:18 BST 2019 1123 224.15 CHIX 19240XJm122
Wed 28 Aug 11:03:17 BST 2019 1622 224.20 XLON 19240XJm11n
Wed 28 Aug 11:03:17 BST 2019 783 224.20 CHIX 19240XJm11o
Wed 28 Aug 11:03:15 BST 2019 721 224.25 CHIX 19240XJm11k
Wed 28 Aug 11:03:09 BST 2019 750 224.30 BATE 19240XJm11b
Wed 28 Aug 11:03:09 BST 2019 821 224.30 BATE 19240XJm11d
Wed 28 Aug 11:03:09 BST 2019 629 224.30 CHIX 19240XJm11c
Wed 28 Aug 11:03:09 BST 2019 879 224.25 XLON 19240XJm118
Wed 28 Aug 11:03:09 BST 2019 943 224.25 XLON 19240XJm117
Wed 28 Aug 11:03:09 BST 2019 698 224.25 CHIX 19240XJm119
Wed 28 Aug 11:03:09 BST 2019 698 224.25 CHIX 19240XJm11a
Wed 28 Aug 11:01:43 BST 2019 517 224.10 XLON 19240XJm0w3
Wed 28 Aug 11:01:43 BST 2019 285 224.10 XLON 19240XJm0w4
Wed 28 Aug 11:01:43 BST 2019 698 224.10 CHIX 19240XJm0w5
Wed 28 Aug 11:01:43 BST 2019 566 224.10 CHIX 19240XJm0w7
Wed 28 Aug 11:01:43 BST 2019 815 224.10 CHIX 19240XJm0w6
Wed 28 Aug 11:01:35 BST 2019 706 224.15 CHIX 19240XJm0vk
Wed 28 Aug 10:57:54 BST 2019 701 223.35 CHIX 19240XJm0hp
Wed 28 Aug 10:57:54 BST 2019 310 223.35 XLON 19240XJm0ho
Wed 28 Aug 10:57:54 BST 2019 843 223.35 XLON 19240XJm0hn
Wed 28 Aug 10:57:53 BST 2019 1004 223.40 CHIX 19240XJm0hk
Wed 28 Aug 10:57:07 BST 2019 1071 223.45 XLON 19240XJm0ez
Wed 28 Aug 10:57:05 BST 2019 1650 223.45 XLON 19240XJm0el
Wed 28 Aug 10:57:05 BST 2019 1241 223.45 CHIX 19240XJm0eg
Wed 28 Aug 10:56:05 BST 2019 1852 223.50 XLON 19240XJm0b5
Wed 28 Aug 10:56:05 BST 2019 844 223.50 CHIX 19240XJm0b6
Wed 28 Aug 10:55:57 BST 2019 1734 223.55 CHIX 19240XJm0aq
Wed 28 Aug 10:55:57 BST 2019 2614 223.55 XLON 19240XJm0ap
Wed 28 Aug 10:55:57 BST 2019 1190 223.55 XLON 19240XJm0ao
Wed 28 Aug 10:55:57 BST 2019 123 223.55 XLON 19240XJm0an
Wed 28 Aug 10:55:47 BST 2019 700 223.65 CHIX 19240XJm0a1
Wed 28 Aug 10:55:47 BST 2019 460 223.65 XLON 19240XJm0a0
Wed 28 Aug 10:55:19 BST 2019 166 223.65 XLON 19240XJm08d
Wed 28 Aug 10:55:19 BST 2019 1895 223.65 XLON 19240XJm08c
Wed 28 Aug 10:55:19 BST 2019 865 223.65 CHIX 19240XJm08e
Wed 28 Aug 10:53:56 BST 2019 699 223.75 CHIX 19240XJm02n
Wed 28 Aug 10:53:56 BST 2019 1321 223.75 XLON 19240XJm02m
Wed 28 Aug 10:53:25 BST 2019 494 223.80 XLON 19240XJm01l
Wed 28 Aug 10:53:25 BST 2019 527 223.75 CHIX 19240XJm01k
Wed 28 Aug 10:53:25 BST 2019 1078 223.75 CHIX 19240XJm01j
Wed 28 Aug 10:53:25 BST 2019 3 223.75 XLON 19240XJm01i
Wed 28 Aug 10:53:25 BST 2019 583 223.75 XLON 19240XJm01h
Wed 28 Aug 10:53:25 BST 2019 1782 223.75 XLON 19240XJm01f
Wed 28 Aug 10:53:25 BST 2019 218 223.75 XLON 19240XJm01a
Wed 28 Aug 10:53:25 BST 2019 861 223.85 CHIX 19240XJm019
Wed 28 Aug 10:53:25 BST 2019 699 223.85 CHIX 19240XJm018
Wed 28 Aug 10:53:25 BST 2019 80 223.85 XLON 19240XJm017
Wed 28 Aug 10:53:25 BST 2019 1885 223.85 XLON 19240XJm016
Wed 28 Aug 10:53:25 BST 2019 950 223.85 XLON 19240XJm014
Wed 28 Aug 10:53:25 BST 2019 718 223.95 CHIX 19240XJm013
Wed 28 Aug 10:53:25 BST 2019 835 224.00 CHIX 19240XJm012
Wed 28 Aug 10:53:25 BST 2019 958 223.95 CHIX 19240XJm015
Wed 28 Aug 10:53:25 BST 2019 404 224.05 CHIX 19240XJm011
Wed 28 Aug 10:53:25 BST 2019 903 224.05 CHIX 19240XJm010
Wed 28 Aug 10:53:25 BST 2019 2102 223.95 XLON 19240XJm00z
Wed 28 Aug 10:53:25 BST 2019 1760 224.00 XLON 19240XJm00y
Wed 28 Aug 10:52:09 BST 2019 384 224.00 CHIX 19240XJlzyo
Wed 28 Aug 10:52:09 BST 2019 820 224.00 CHIX 19240XJlzyn
Wed 28 Aug 10:49:44 BST 2019 691 223.50 CHIX 19240XJlzo6
Wed 28 Aug 10:49:44 BST 2019 446 223.55 CHIX 19240XJlzo1
Wed 28 Aug 10:49:44 BST 2019 1147 223.75 CHIX 19240XJlznz
Wed 28 Aug 10:49:44 BST 2019 699 223.70 CHIX 19240XJlzo0
Wed 28 Aug 10:49:44 BST 2019 686 223.70 XLON 19240XJlznx
Wed 28 Aug 10:49:44 BST 2019 2516 223.75 XLON 19240XJlznu
Wed 28 Aug 10:49:23 BST 2019 699 223.80 CHIX 19240XJlzlw
Wed 28 Aug 10:49:23 BST 2019 1006 223.80 XLON 19240XJlzlv
Wed 28 Aug 10:49:16 BST 2019 335 223.85 CHIX 19240XJlzle
Wed 28 Aug 10:49:16 BST 2019 621 223.85 CHIX 19240XJlzlf
Wed 28 Aug 10:48:44 BST 2019 1552 223.80 CHIX 19240XJlzj2
Wed 28 Aug 10:48:44 BST 2019 3405 223.80 XLON 19240XJlzj6
Wed 28 Aug 10:48:44 BST 2019 1000 223.85 CHIX 19240XJlzi2
Wed 28 Aug 10:48:43 BST 2019 791 223.85 CHIX 19240XJlzi1
Wed 28 Aug 10:48:43 BST 2019 238 223.85 XLON 19240XJlzi0
Wed 28 Aug 10:48:43 BST 2019 526 223.90 CHIX 19240XJlzhz
Wed 28 Aug 10:48:43 BST 2019 704 223.90 CHIX 19240XJlzhy
Wed 28 Aug 10:48:43 BST 2019 699 223.90 CHIX 19240XJlzhu
Wed 28 Aug 10:48:43 BST 2019 628 223.90 CHIX 19240XJlzhm
Wed 28 Aug 10:48:43 BST 2019 552 223.90 XLON 19240XJlzh9
Wed 28 Aug 10:45:32 BST 2019 1272 223.55 XLON 19240XJlzbg
Wed 28 Aug 10:45:32 BST 2019 700 223.55 CHIX 19240XJlzbh
Wed 28 Aug 10:44:06 BST 2019 968 223.70 CHIX 19240XJlz95
Wed 28 Aug 10:44:06 BST 2019 425 223.70 CHIX 19240XJlz94
Wed 28 Aug 10:44:06 BST 2019 879 223.80 CHIX 19240XJlz90
Wed 28 Aug 10:42:53 BST 2019 1960 223.90 CHIX 19240XJlz5j
Wed 28 Aug 10:42:53 BST 2019 4301 223.90 XLON 19240XJlz5g
Wed 28 Aug 10:42:22 BST 2019 699 223.95 CHIX 19240XJlz4b
Wed 28 Aug 10:42:22 BST 2019 609 223.95 XLON 19240XJlz4a
Wed 28 Aug 10:42:22 BST 2019 1180 224.00 XLON 19240XJlz47
Wed 28 Aug 10:42:22 BST 2019 699 224.00 CHIX 19240XJlz49
Wed 28 Aug 10:41:28 BST 2019 898 224.15 CHIX 19240XJlz0t
Wed 28 Aug 10:41:28 BST 2019 698 224.15 CHIX 19240XJlz0s
Wed 28 Aug 10:41:28 BST 2019 566 224.15 XLON 19240XJlz0r
Wed 28 Aug 10:41:28 BST 2019 1175 224.15 XLON 19240XJlz0p
Wed 28 Aug 10:41:28 BST 2019 1405 224.15 XLON 19240XJlz0q
Wed 28 Aug 10:41:19 BST 2019 4189 224.20 XLON 19240XJlz0d
Wed 28 Aug 10:41:19 BST 2019 1910 224.20 CHIX 19240XJlz0e
Wed 28 Aug 10:40:45 BST 2019 1704 224.25 XLON 19240XJlyzd
Wed 28 Aug 10:40:45 BST 2019 822 224.25 CHIX 19240XJlyze
Wed 28 Aug 10:40:45 BST 2019 589 224.25 CHIX 19240XJlyzf
Wed 28 Aug 10:40:44 BST 2019 276 224.35 CHIX 19240XJlyza
Wed 28 Aug 10:40:44 BST 2019 643 224.35 CHIX 19240XJlyz9
Wed 28 Aug 10:40:44 BST 2019 276 224.40 CHIX 19240XJlyz8
Wed 28 Aug 10:40:44 BST 2019 2016 224.35 XLON 19240XJlyz7
Wed 28 Aug 10:40:44 BST 2019 104 224.35 XLON 19240XJlyz6
Wed 28 Aug 10:39:41 BST 2019 144 224.30 XLON 19240XJlywj
Wed 28 Aug 10:39:32 BST 2019 45 224.35 XLON 19240XJlyvw
Wed 28 Aug 10:39:32 BST 2019 705 224.35 CHIX 19240XJlyvy
Wed 28 Aug 10:37:08 BST 2019 1068 224.00 XLON 19240XJlyo6
Wed 28 Aug 10:37:08 BST 2019 995 224.00 CHIX 19240XJlyo7
Wed 28 Aug 10:37:08 BST 2019 1113 224.00 XLON 19240XJlyo4
Wed 28 Aug 10:37:08 BST 2019 465 224.05 CHIX 19240XJlyo5
Wed 28 Aug 10:36:35 BST 2019 894 224.10 CHIX 19240XJlykj
Wed 28 Aug 10:36:25 BST 2019 1957 224.10 XLON 19240XJlyjh
Wed 28 Aug 10:36:20 BST 2019 416 224.15 CHIX 19240XJlyj9
Wed 28 Aug 10:36:19 BST 2019 1015 224.20 XLON 19240XJlyj8
Wed 28 Aug 10:36:19 BST 2019 47 224.20 XLON 19240XJlyj7
Wed 28 Aug 10:35:15 BST 2019 1308 224.20 CHIX 19240XJlygo
Wed 28 Aug 10:33:25 BST 2019 1969 224.65 CHIX 19240XJlybe
Wed 28 Aug 10:33:25 BST 2019 3437 224.65 XLON 19240XJlybd
Wed 28 Aug 10:33:25 BST 2019 882 224.65 XLON 19240XJlybb
Wed 28 Aug 10:33:19 BST 2019 992 224.70 CHIX 19240XJlyb1
Wed 28 Aug 10:33:19 BST 2019 1209 224.70 CHIX 19240XJlyb0
Wed 28 Aug 10:33:19 BST 2019 2176 224.70 XLON 19240XJlyaz
Wed 28 Aug 10:33:19 BST 2019 2652 224.70 XLON 19240XJlyav
Wed 28 Aug 10:32:57 BST 2019 1090 224.75 XLON 19240XJlya0
Wed 28 Aug 10:32:57 BST 2019 574 224.75 CHIX 19240XJlya2
Wed 28 Aug 10:32:57 BST 2019 696 224.75 CHIX 19240XJlya1
Wed 28 Aug 10:32:52 BST 2019 696 224.80 CHIX 19240XJly9s
Wed 28 Aug 10:32:52 BST 2019 499 224.80 XLON 19240XJly9r
Wed 28 Aug 10:32:36 BST 2019 1226 224.80 CHIX 19240XJly8j
Wed 28 Aug 10:32:36 BST 2019 696 224.80 CHIX 19240XJly8k
Wed 28 Aug 10:32:36 BST 2019 672 224.80 XLON 19240XJly8i
Wed 28 Aug 10:32:36 BST 2019 789 224.80 XLON 19240XJly8h
Wed 28 Aug 10:32:36 BST 2019 1899 224.80 XLON 19240XJly8g
Wed 28 Aug 10:32:02 BST 2019 423 224.80 CHIX 19240XJly6w
Wed 28 Aug 10:32:02 BST 2019 907 224.80 CHIX 19240XJly6v
Wed 28 Aug 10:30:28 BST 2019 834 224.45 CHIX 19240XJly39
Wed 28 Aug 10:30:28 BST 2019 1741 224.45 XLON 19240XJly38
Wed 28 Aug 10:30:24 BST 2019 875 224.50 XLON 19240XJly2c
Wed 28 Aug 10:30:24 BST 2019 697 224.50 CHIX 19240XJly2f
Wed 28 Aug 10:28:38 BST 2019 322 224.25 CHIX 19240XJlxxj
Wed 28 Aug 10:28:38 BST 2019 1359 224.25 CHIX 19240XJlxxi
Wed 28 Aug 10:28:38 BST 2019 2869 224.20 XLON 19240XJlxxh
Wed 28 Aug 10:28:38 BST 2019 2983 224.25 XLON 19240XJlxxf
Wed 28 Aug 10:28:38 BST 2019 177 224.25 XLON 19240XJlxxg
Wed 28 Aug 10:27:35 BST 2019 698 224.30 CHIX 19240XJlxuk
Wed 28 Aug 10:27:35 BST 2019 648 224.30 XLON 19240XJlxug
Wed 28 Aug 10:25:49 BST 2019 942 224.40 CHIX 19240XJlxpr
Wed 28 Aug 10:25:49 BST 2019 2064 224.40 XLON 19240XJlxpq
Wed 28 Aug 10:25:49 BST 2019 575 224.45 CHIX 19240XJlxpn
Wed 28 Aug 10:25:49 BST 2019 697 224.45 CHIX 19240XJlxpo
Wed 28 Aug 10:25:49 BST 2019 1061 224.45 XLON 19240XJlxpm
Wed 28 Aug 10:25:34 BST 2019 836 224.50 CHIX 19240XJlxn8
Wed 28 Aug 10:25:34 BST 2019 1071 224.50 CHIX 19240XJlxna
Wed 28 Aug 10:25:34 BST 2019 2351 224.50 XLON 19240XJlxn6
Wed 28 Aug 10:25:34 BST 2019 1833 224.50 XLON 19240XJlxn4
Wed 28 Aug 10:24:16 BST 2019 2743 224.55 XLON 19240XJlxjj
Wed 28 Aug 10:24:16 BST 2019 240 224.55 CHIX 19240XJlxjo
Wed 28 Aug 10:24:16 BST 2019 1011 224.55 CHIX 19240XJlxjk
Wed 28 Aug 10:23:17 BST 2019 572 224.70 CHIX 19240XJlxe8
Wed 28 Aug 10:23:17 BST 2019 246 224.70 CHIX 19240XJlxe6
Wed 28 Aug 10:23:17 BST 2019 307 224.70 CHIX 19240XJlxe3
Wed 28 Aug 10:23:17 BST 2019 1353 224.70 CHIX 19240XJlxe0
Wed 28 Aug 10:23:17 BST 2019 28 224.70 XLON 19240XJlxdt
Wed 28 Aug 10:23:17 BST 2019 243 224.70 XLON 19240XJlxdk
Wed 28 Aug 10:23:10 BST 2019 2967 224.70 XLON 19240XJlxcy
Wed 28 Aug 10:23:10 BST 2019 4769 224.75 XLON 19240XJlxcu
Wed 28 Aug 10:23:10 BST 2019 2174 224.75 CHIX 19240XJlxcw
Wed 28 Aug 10:22:41 BST 2019 696 224.80 CHIX 19240XJlxbt
Wed 28 Aug 10:22:41 BST 2019 554 224.80 XLON 19240XJlxbr
Wed 28 Aug 10:22:16 BST 2019 337 224.80 CHIX 19240XJlx96
Wed 28 Aug 10:22:16 BST 2019 4 224.80 XLON 19240XJlx95
Wed 28 Aug 10:22:16 BST 2019 270 224.80 XLON 19240XJlx93
Wed 28 Aug 10:22:16 BST 2019 370 224.85 CHIX 19240XJlx91
Wed 28 Aug 10:22:16 BST 2019 696 224.85 CHIX 19240XJlx8z
Wed 28 Aug 10:22:16 BST 2019 766 224.85 CHIX 19240XJlx90
Wed 28 Aug 10:22:16 BST 2019 601 224.85 CHIX 19240XJlx8y
Wed 28 Aug 10:22:16 BST 2019 1586 224.85 XLON 19240XJlx8x
Wed 28 Aug 10:22:16 BST 2019 120 224.85 XLON 19240XJlx8v
Wed 28 Aug 10:22:16 BST 2019 1371 224.85 XLON 19240XJlx8w
Wed 28 Aug 10:22:16 BST 2019 2 224.85 XLON 19240XJlx8u
Wed 28 Aug 10:21:13 BST 2019 696 224.90 CHIX 19240XJlx50
Wed 28 Aug 10:21:13 BST 2019 1185 224.90 XLON 19240XJlx4z
Wed 28 Aug 10:20:50 BST 2019 832 224.85 CHIX 19240XJlx2u
Wed 28 Aug 10:20:50 BST 2019 1728 224.85 XLON 19240XJlx2t
Wed 28 Aug 10:20:35 BST 2019 696 224.80 CHIX 19240XJlwqi
Wed 28 Aug 10:20:35 BST 2019 714 224.80 XLON 19240XJlwqh
Wed 28 Aug 10:20:35 BST 2019 688 224.80 XLON 19240XJlwqg
Wed 28 Aug 10:20:22 BST 2019 769 224.80 CHIX 19240XJlwn5
Wed 28 Aug 10:20:22 BST 2019 1006 224.80 CHIX 19240XJlwn1
Wed 28 Aug 10:20:22 BST 2019 168 224.80 XLON 19240XJlwmy
Wed 28 Aug 10:20:22 BST 2019 1638 224.80 XLON 19240XJlwmw
Wed 28 Aug 10:20:21 BST 2019 302 224.85 XLON 19240XJlwmq
Wed 28 Aug 10:20:21 BST 2019 268 224.85 XLON 19240XJlwmp
Wed 28 Aug 10:20:21 BST 2019 515 224.85 XLON 19240XJlwmo
Wed 28 Aug 10:20:21 BST 2019 696 224.85 CHIX 19240XJlwms
Wed 28 Aug 10:20:21 BST 2019 696 224.85 CHIX 19240XJlwmr
Wed 28 Aug 10:20:10 BST 2019 569 224.80 XLON 19240XJlwlu
Wed 28 Aug 10:20:10 BST 2019 153 224.85 XLON 19240XJlwlt
Wed 28 Aug 10:18:45 BST 2019 53 224.75 XLON 19240XJlwhe
Wed 28 Aug 10:18:45 BST 2019 300 224.75 CHIX 19240XJlwhc
Wed 28 Aug 10:18:45 BST 2019 696 224.75 CHIX 19240XJlwgx
Wed 28 Aug 10:18:45 BST 2019 989 224.75 XLON 19240XJlwgu
Wed 28 Aug 10:18:39 BST 2019 202 224.80 XLON 19240XJlwfw
Wed 28 Aug 10:18:39 BST 2019 1247 224.80 XLON 19240XJlwfu
Wed 28 Aug 10:18:39 BST 2019 904 224.80 XLON 19240XJlwfv
Wed 28 Aug 10:18:39 BST 2019 563 224.80 CHIX 19240XJlwg0
Wed 28 Aug 10:18:39 BST 2019 130 224.80 CHIX 19240XJlwfz
Wed 28 Aug 10:18:39 BST 2019 566 224.80 CHIX 19240XJlwfy
Wed 28 Aug 10:18:39 BST 2019 696 224.80 CHIX 19240XJlwfx
Wed 28 Aug 10:18:28 BST 2019 947 224.85 CHIX 19240XJlwem
Wed 28 Aug 10:15:39 BST 2019 697 224.55 CHIX 19240XJlw37
Wed 28 Aug 10:15:39 BST 2019 1031 224.55 XLON 19240XJlw35
Wed 28 Aug 10:14:44 BST 2019 714 224.60 CHIX 19240XJlw0c
Wed 28 Aug 10:14:44 BST 2019 322 224.60 CHIX 19240XJlw0d
Wed 28 Aug 10:14:44 BST 2019 697 224.60 CHIX 19240XJlw0b
Wed 28 Aug 10:14:44 BST 2019 697 224.60 CHIX 19240XJlw0e
Wed 28 Aug 10:14:44 BST 2019 240 224.60 XLON 19240XJlw09
Wed 28 Aug 10:14:44 BST 2019 421 224.60 XLON 19240XJlw07
Wed 28 Aug 10:14:44 BST 2019 240 224.60 XLON 19240XJlw08
Wed 28 Aug 10:14:44 BST 2019 260 224.60 XLON 19240XJlw05
Wed 28 Aug 10:14:44 BST 2019 450 224.60 XLON 19240XJlw06
Wed 28 Aug 10:14:44 BST 2019 1166 224.60 XLON 19240XJlw0a
Wed 28 Aug 10:14:22 BST 2019 108 224.70 XLON 19240XJlvz1
Wed 28 Aug 10:14:22 BST 2019 93 224.70 XLON 19240XJlvys
Wed 28 Aug 10:14:22 BST 2019 548 224.70 XLON 19240XJlvyt
Wed 28 Aug 10:14:22 BST 2019 1127 224.70 XLON 19240XJlvyq
Wed 28 Aug 10:14:22 BST 2019 888 224.70 XLON 19240XJlvyn
Wed 28 Aug 10:14:22 BST 2019 570 224.70 CHIX 19240XJlvyy
Wed 28 Aug 10:14:22 BST 2019 350 224.70 CHIX 19240XJlvyz
Wed 28 Aug 10:14:22 BST 2019 696 224.70 CHIX 19240XJlvz0
Wed 28 Aug 10:14:22 BST 2019 920 224.70 CHIX 19240XJlvyu
Wed 28 Aug 10:14:22 BST 2019 946 224.70 CHIX 19240XJlvyv
Wed 28 Aug 10:14:22 BST 2019 332 224.70 CHIX 19240XJlvyw
Wed 28 Aug 10:14:22 BST 2019 195 224.70 CHIX 19240XJlvyx
Wed 28 Aug 10:14:06 BST 2019 902 224.75 XLON 19240XJlvwp
Wed 28 Aug 10:14:06 BST 2019 2061 224.75 XLON 19240XJlvwm
Wed 28 Aug 10:14:06 BST 2019 676 224.75 CHIX 19240XJlvww
Wed 28 Aug 10:14:06 BST 2019 1351 224.75 CHIX 19240XJlvwv
Wed 28 Aug 10:12:10 BST 2019 696 224.70 CHIX 19240XJlvp8
Wed 28 Aug 10:12:10 BST 2019 696 224.70 CHIX 19240XJlvp9
Wed 28 Aug 10:12:10 BST 2019 696 224.70 CHIX 19240XJlvp6
Wed 28 Aug 10:12:10 BST 2019 696 224.70 CHIX 19240XJlvp7
Wed 28 Aug 10:12:10 BST 2019 473 224.70 XLON 19240XJlvp4
Wed 28 Aug 10:12:10 BST 2019 661 224.70 XLON 19240XJlvp5
Wed 28 Aug 10:12:10 BST 2019 454 224.70 XLON 19240XJlvp1
Wed 28 Aug 10:12:00 BST 2019 982 224.70 XLON 19240XJlvom
Wed 28 Aug 10:12:00 BST 2019 664 224.70 XLON 19240XJlvon
Wed 28 Aug 10:11:59 BST 2019 530 224.75 CHIX 19240XJlvoj
Wed 28 Aug 10:11:45 BST 2019 800 224.75 CHIX 19240XJlvo2
Wed 28 Aug 10:11:40 BST 2019 944 224.75 CHIX 19240XJlvo1
Wed 28 Aug 10:11:40 BST 2019 2069 224.75 XLON 19240XJlvo0
Wed 28 Aug 10:11:34 BST 2019 826 224.85 BATE 19240XJlvnh
Wed 28 Aug 10:11:34 BST 2019 1327 224.85 BATE 19240XJlvng
Wed 28 Aug 10:11:34 BST 2019 2100 224.80 XLON 19240XJlvnf
Wed 28 Aug 10:11:34 BST 2019 1107 224.80 CHIX 19240XJlvnc
Wed 28 Aug 10:11:34 BST 2019 696 224.80 CHIX 19240XJlvnd
Wed 28 Aug 10:11:34 BST 2019 673 224.80 CHIX 19240XJlvne
Wed 28 Aug 10:11:34 BST 2019 944 224.80 XLON 19240XJlvn9
Wed 28 Aug 10:11:34 BST 2019 2 224.80 XLON 19240XJlvnb
Wed 28 Aug 10:11:34 BST 2019 2429 224.80 XLON 19240XJlvna
Wed 28 Aug 10:11:31 BST 2019 1000 224.85 CHIX 19240XJlvmd
Wed 28 Aug 10:11:20 BST 2019 1000 224.85 CHIX 19240XJlvlq
Wed 28 Aug 10:10:35 BST 2019 276 224.80 CHIX 19240XJlvjm
Wed 28 Aug 10:10:07 BST 2019 1534 224.80 XLON 19240XJlvi6
Wed 28 Aug 10:10:07 BST 2019 1127 224.80 XLON 19240XJlvi4
Wed 28 Aug 10:09:02 BST 2019 389 224.65 XLON 19240XJlvd7
Wed 28 Aug 10:09:02 BST 2019 737 224.65 CHIX 19240XJlvd8
Wed 28 Aug 10:09:00 BST 2019 1086 224.70 CHIX 19240XJlvcy
Wed 28 Aug 10:08:30 BST 2019 700 224.60 CHIX 19240XJlvaw
Wed 28 Aug 10:07:58 BST 2019 26 224.50 XLON 19240XJlv8b
Wed 28 Aug 10:07:41 BST 2019 1873 224.50 XLON 19240XJlv7c
Wed 28 Aug 10:07:41 BST 2019 967 224.50 XLON 19240XJlv7a
Wed 28 Aug 10:07:41 BST 2019 697 224.50 CHIX 19240XJlv7e
Wed 28 Aug 10:07:41 BST 2019 854 224.50 CHIX 19240XJlv7f
Wed 28 Aug 10:07:41 BST 2019 970 224.50 CHIX 19240XJlv7d
Wed 28 Aug 10:06:44 BST 2019 319 224.55 CHIX 19240XJlv4f
Wed 28 Aug 10:06:44 BST 2019 697 224.55 CHIX 19240XJlv4d
Wed 28 Aug 10:06:44 BST 2019 335 224.55 CHIX 19240XJlv4e
Wed 28 Aug 10:06:44 BST 2019 89 224.55 XLON 19240XJlv4b
Wed 28 Aug 10:06:44 BST 2019 795 224.55 XLON 19240XJlv4a
Wed 28 Aug 10:06:39 BST 2019 533 224.60 XLON 19240XJlv3u
Wed 28 Aug 10:06:39 BST 2019 423 224.60 XLON 19240XJlv3t
Wed 28 Aug 10:06:39 BST 2019 697 224.60 CHIX 19240XJlv3v
Wed 28 Aug 10:06:01 BST 2019 2462 224.60 XLON 19240XJlv2g
Wed 28 Aug 10:06:01 BST 2019 3 224.60 XLON 19240XJlv2h
Wed 28 Aug 10:06:01 BST 2019 1122 224.60 CHIX 19240XJlv2i
Wed 28 Aug 10:05:22 BST 2019 521 224.65 CHIX 19240XJluzc
Wed 28 Aug 10:05:22 BST 2019 645 224.65 XLON 19240XJluz9
Wed 28 Aug 10:05:22 BST 2019 525 224.65 XLON 19240XJluz6
Wed 28 Aug 10:05:22 BST 2019 697 224.65 CHIX 19240XJluzb
Wed 28 Aug 10:05:13 BST 2019 696 224.70 CHIX 19240XJluy8
Wed 28 Aug 10:05:13 BST 2019 1006 224.70 XLON 19240XJluy7
Wed 28 Aug 10:02:31 BST 2019 1105 224.70 CHIX 19240XJlumw
Wed 28 Aug 10:02:31 BST 2019 2423 224.70 XLON 19240XJlumv
Wed 28 Aug 10:02:28 BST 2019 253 224.75 CHIX 19240XJlumt
Wed 28 Aug 10:02:28 BST 2019 461 224.75 CHIX 19240XJlumu
Wed 28 Aug 10:02:28 BST 2019 581 224.75 CHIX 19240XJlums
Wed 28 Aug 10:02:26 BST 2019 832 224.85 CHIX 19240XJlumm
Wed 28 Aug 10:02:26 BST 2019 17 224.85 XLON 19240XJluml
Wed 28 Aug 10:02:26 BST 2019 1087 224.85 XLON 19240XJlumk
Wed 28 Aug 10:02:26 BST 2019 650 224.85 XLON 19240XJlumj
Wed 28 Aug 09:59:54 BST 2019 1009 224.45 CHIX 19240XJluc6
Wed 28 Aug 09:59:54 BST 2019 1592 224.45 XLON 19240XJluc5
Wed 28 Aug 09:59:54 BST 2019 618 224.45 XLON 19240XJluc4
Wed 28 Aug 09:59:41 BST 2019 799 224.55 CHIX 19240XJlua3
Wed 28 Aug 09:59:41 BST 2019 1657 224.55 XLON 19240XJlua2
Wed 28 Aug 09:59:20 BST 2019 1206 224.65 CHIX 19240XJlu83
Wed 28 Aug 09:59:20 BST 2019 768 224.65 XLON 19240XJlu82
Wed 28 Aug 09:59:20 BST 2019 1877 224.65 XLON 19240XJlu81
Wed 28 Aug 09:58:35 BST 2019 817 224.75 CHIX 19240XJlu5v
Wed 28 Aug 09:58:35 BST 2019 1693 224.75 XLON 19240XJlu5u
Wed 28 Aug 09:56:33 BST 2019 697 224.60 CHIX 19240XJlu0f
Wed 28 Aug 09:56:33 BST 2019 728 224.60 XLON 19240XJlu05
Wed 28 Aug 09:56:31 BST 2019 725 224.70 CHIX 19240XJlu03
Wed 28 Aug 09:56:31 BST 2019 1501 224.70 XLON 19240XJlu02
Wed 28 Aug 09:55:52 BST 2019 481 224.80 CHIX 19240XJltwy
Wed 28 Aug 09:55:52 BST 2019 368 224.80 CHIX 19240XJltwx
Wed 28 Aug 09:55:52 BST 2019 2947 224.80 CHIX 19240XJltx0
Wed 28 Aug 09:55:52 BST 2019 5105 224.80 XLON 19240XJltww
Wed 28 Aug 09:55:52 BST 2019 1362 224.80 XLON 19240XJltwv
Wed 28 Aug 09:55:14 BST 2019 696 224.85 CHIX 19240XJltv4
Wed 28 Aug 09:55:14 BST 2019 1203 224.85 XLON 19240XJltv3
Wed 28 Aug 09:55:14 BST 2019 49 224.85 XLON 19240XJltv2
Wed 28 Aug 09:55:14 BST 2019 147 224.85 XLON 19240XJltv1
Wed 28 Aug 09:55:08 BST 2019 1524 224.90 CHIX 19240XJltu9
Wed 28 Aug 09:55:08 BST 2019 903 224.90 CHIX 19240XJltu8
Wed 28 Aug 09:55:08 BST 2019 1191 224.90 XLON 19240XJltu7
Wed 28 Aug 09:55:08 BST 2019 2152 224.90 XLON 19240XJltu6
Wed 28 Aug 09:55:00 BST 2019 29 224.95 XLON 19240XJltu0
Wed 28 Aug 09:55:00 BST 2019 88 224.95 XLON 19240XJlttz
Wed 28 Aug 09:54:31 BST 2019 550 224.95 XLON 19240XJltt4
Wed 28 Aug 09:54:31 BST 2019 47 224.95 XLON 19240XJltt3
Wed 28 Aug 09:54:31 BST 2019 696 224.95 CHIX 19240XJltt5
Wed 28 Aug 09:54:12 BST 2019 807 224.90 CHIX 19240XJltrr
Wed 28 Aug 09:54:12 BST 2019 350 224.90 CHIX 19240XJltrs
Wed 28 Aug 09:54:12 BST 2019 616 224.90 CHIX 19240XJltrq
Wed 28 Aug 09:54:12 BST 2019 349 224.90 CHIX 19240XJltrp
Wed 28 Aug 09:54:12 BST 2019 300 224.90 CHIX 19240XJltrn
Wed 28 Aug 09:54:12 BST 2019 475 224.90 CHIX 19240XJltro
Wed 28 Aug 09:54:12 BST 2019 313 224.90 CHIX 19240XJltrm
Wed 28 Aug 09:54:12 BST 2019 1677 224.90 XLON 19240XJltrl
Wed 28 Aug 09:53:20 BST 2019 200 224.90 CHIX 19240XJltpd
Wed 28 Aug 09:53:15 BST 2019 45 224.90 XLON 19240XJltoy
Wed 28 Aug 09:53:15 BST 2019 661 224.90 XLON 19240XJltow
Wed 28 Aug 09:53:15 BST 2019 18 224.90 XLON 19240XJltox
Wed 28 Aug 09:53:15 BST 2019 696 224.90 CHIX 19240XJltp1
Wed 28 Aug 09:52:47 BST 2019 696 224.95 CHIX 19240XJltnd
Wed 28 Aug 09:52:47 BST 2019 734 224.95 XLON 19240XJltnb
Wed 28 Aug 09:52:47 BST 2019 103 224.95 XLON 19240XJltnc
Wed 28 Aug 09:52:37 BST 2019 1046 225.00 CHIX 19240XJltme
Wed 28 Aug 09:52:23 BST 2019 245 225.05 XLON 19240XJltlu
Wed 28 Aug 09:52:20 BST 2019 341 225.05 CHIX 19240XJltlo
Wed 28 Aug 09:52:20 BST 2019 600 225.05 CHIX 19240XJltln
Wed 28 Aug 09:52:00 BST 2019 2781 225.15 XLON 19240XJltjv
Wed 28 Aug 09:52:00 BST 2019 1268 225.15 CHIX 19240XJltjw
Wed 28 Aug 09:50:14 BST 2019 1635 224.90 XLON 19240XJltb6
Wed 28 Aug 09:50:14 BST 2019 429 224.90 XLON 19240XJltb5
Wed 28 Aug 09:50:03 BST 2019 696 224.95 CHIX 19240XJlta1
Wed 28 Aug 09:50:03 BST 2019 696 224.95 CHIX 19240XJlta0
Wed 28 Aug 09:50:03 BST 2019 841 224.95 XLON 19240XJlt9x
Wed 28 Aug 09:50:03 BST 2019 1079 224.95 XLON 19240XJlt9y
Wed 28 Aug 09:49:35 BST 2019 3287 225.00 XLON 19240XJlt87
Wed 28 Aug 09:49:35 BST 2019 1498 225.00 CHIX 19240XJlt88
Wed 28 Aug 09:48:33 BST 2019 1197 225.00 XLON 19240XJlt5d
Wed 28 Aug 09:48:33 BST 2019 710 225.00 XLON 19240XJlt5c
Wed 28 Aug 09:48:33 BST 2019 878 225.00 CHIX 19240XJlt5e
Wed 28 Aug 09:48:33 BST 2019 869 225.00 CHIX 19240XJlt5f
Wed 28 Aug 09:48:24 BST 2019 678 225.10 CHIX 19240XJlt44
Wed 28 Aug 09:48:24 BST 2019 695 225.10 CHIX 19240XJlt41
Wed 28 Aug 09:48:24 BST 2019 550 225.10 XLON 19240XJlt3d
Wed 28 Aug 09:48:24 BST 2019 160 225.10 XLON 19240XJlt3s
Wed 28 Aug 09:47:56 BST 2019 405 225.20 CHIX 19240XJlt07
Wed 28 Aug 09:47:56 BST 2019 512 225.20 CHIX 19240XJlt08
Wed 28 Aug 09:47:56 BST 2019 1257 225.20 CHIX 19240XJlt09
Wed 28 Aug 09:47:56 BST 2019 147 225.20 XLON 19240XJlt06
Wed 28 Aug 09:47:56 BST 2019 2757 225.20 XLON 19240XJlt00
Wed 28 Aug 09:46:40 BST 2019 1670 225.10 CHIX 19240XJlswq
Wed 28 Aug 09:46:40 BST 2019 3662 225.10 XLON 19240XJlswp
Wed 28 Aug 09:45:20 BST 2019 749 224.95 CHIX 19240XJlsrh
Wed 28 Aug 09:45:20 BST 2019 1096 224.95 XLON 19240XJlsrg
Wed 28 Aug 09:45:20 BST 2019 457 224.95 XLON 19240XJlsrf
Wed 28 Aug 09:45:03 BST 2019 1673 224.95 XLON 19240XJlspi
Wed 28 Aug 09:45:03 BST 2019 807 224.95 CHIX 19240XJlspm
Wed 28 Aug 09:45:03 BST 2019 964 224.95 CHIX 19240XJlspk
Wed 28 Aug 09:45:03 BST 2019 349 224.95 CHIX 19240XJlspl
Wed 28 Aug 09:45:03 BST 2019 861 225.00 CHIX 19240XJlspj
Wed 28 Aug 09:45:03 BST 2019 1889 225.00 XLON 19240XJlsph
Wed 28 Aug 09:44:41 BST 2019 857 225.05 CHIX 19240XJlsm4
Wed 28 Aug 09:43:10 BST 2019 697 224.65 CHIX 19240XJlscf
Wed 28 Aug 09:41:14 BST 2019 2297 224.95 XLON 19240XJls2w
Wed 28 Aug 09:41:14 BST 2019 2000 224.95 XLON 19240XJls2u
Wed 28 Aug 09:41:14 BST 2019 176 224.95 XLON 19240XJls2t
Wed 28 Aug 09:41:14 BST 2019 2038 224.95 CHIX 19240XJls2v
Wed 28 Aug 09:40:50 BST 2019 2100 224.95 XLON 19240XJlrzz
Wed 28 Aug 09:40:50 BST 2019 1482 224.95 XLON 19240XJlrzy
Wed 28 Aug 09:40:50 BST 2019 1633 224.95 CHIX 19240XJls00
Wed 28 Aug 09:39:51 BST 2019 1013 224.45 XLON 19240XJlru4
Wed 28 Aug 09:39:51 BST 2019 697 224.45 CHIX 19240XJlru5
Wed 28 Aug 09:39:41 BST 2019 514 224.70 CHIX 19240XJlrqw
Wed 28 Aug 09:39:35 BST 2019 379 224.95 CHIX 19240XJlron
Wed 28 Aug 09:39:25 BST 2019 138 225.05 XLON 19240XJlrmd
Wed 28 Aug 09:38:26 BST 2019 1940 225.40 CHIX 19240XJlrfp
Wed 28 Aug 09:38:26 BST 2019 436 225.40 XLON 19240XJlrfo
Wed 28 Aug 09:38:26 BST 2019 2836 225.40 XLON 19240XJlrfn
Wed 28 Aug 09:38:26 BST 2019 984 225.40 XLON 19240XJlrfm
Wed 28 Aug 09:38:21 BST 2019 773 225.50 CHIX 19240XJlrfc
Wed 28 Aug 09:38:18 BST 2019 717 225.55 CHIX 19240XJlrf5
Wed 28 Aug 09:38:18 BST 2019 411 225.55 XLON 19240XJlrf3
Wed 28 Aug 09:38:11 BST 2019 789 225.60 CHIX 19240XJlreh
Wed 28 Aug 09:37:51 BST 2019 744 225.70 CHIX 19240XJlre1
Wed 28 Aug 09:37:51 BST 2019 33 225.70 CHIX 19240XJlre0
Wed 28 Aug 09:37:51 BST 2019 4 225.70 XLON 19240XJlrdz
Wed 28 Aug 09:37:51 BST 2019 502 225.70 XLON 19240XJlrdy
Wed 28 Aug 09:37:51 BST 2019 1040 225.70 XLON 19240XJlrdx
Wed 28 Aug 09:37:37 BST 2019 377 225.75 CHIX 19240XJlrdm
Wed 28 Aug 09:37:37 BST 2019 231 225.75 XLON 19240XJlrdi
Wed 28 Aug 09:37:37 BST 2019 708 225.80 CHIX 19240XJlrdl
Wed 28 Aug 09:37:37 BST 2019 828 225.80 CHIX 19240XJlrdj
Wed 28 Aug 09:37:37 BST 2019 571 225.80 CHIX 19240XJlrdk
Wed 28 Aug 09:37:37 BST 2019 1752 225.80 XLON 19240XJlrdh
Wed 28 Aug 09:37:18 BST 2019 693 225.85 CHIX 19240XJlrcw
Wed 28 Aug 09:37:18 BST 2019 737 225.85 CHIX 19240XJlrcu
Wed 28 Aug 09:37:18 BST 2019 404 225.85 CHIX 19240XJlrcv
Wed 28 Aug 09:37:18 BST 2019 209 225.85 XLON 19240XJlrcs
Wed 28 Aug 09:37:18 BST 2019 758 225.85 XLON 19240XJlrcq
Wed 28 Aug 09:37:18 BST 2019 830 225.85 XLON 19240XJlrcr
Wed 28 Aug 09:37:18 BST 2019 259 225.85 XLON 19240XJlrcp
Wed 28 Aug 09:37:18 BST 2019 440 225.85 XLON 19240XJlrcm
Wed 28 Aug 09:37:18 BST 2019 70 225.85 XLON 19240XJlrck
Wed 28 Aug 09:37:18 BST 2019 795 225.90 CHIX 19240XJlrct
Wed 28 Aug 09:37:18 BST 2019 12 225.90 XLON 19240XJlrcj
Wed 28 Aug 09:37:14 BST 2019 440 225.95 CHIX 19240XJlrcc
Wed 28 Aug 09:37:14 BST 2019 693 225.95 CHIX 19240XJlrcd
Wed 28 Aug 09:37:14 BST 2019 734 225.95 CHIX 19240XJlrcb
Wed 28 Aug 09:37:14 BST 2019 1138 225.95 XLON 19240XJlrc9
Wed 28 Aug 09:37:14 BST 2019 3152 226.00 XLON 19240XJlrc8
Wed 28 Aug 09:37:14 BST 2019 1436 226.00 CHIX 19240XJlrca
Wed 28 Aug 09:37:10 BST 2019 766 226.05 CHIX 19240XJlrbk
Wed 28 Aug 09:37:08 BST 2019 692 226.05 CHIX 19240XJlrbf
Wed 28 Aug 09:37:08 BST 2019 910 226.05 XLON 19240XJlrbe
Wed 28 Aug 09:36:51 BST 2019 692 226.05 XLON 19240XJlral
Wed 28 Aug 09:36:51 BST 2019 631 226.05 XLON 19240XJlrak
Wed 28 Aug 09:36:51 BST 2019 138 226.05 CHIX 19240XJlraj
Wed 28 Aug 09:36:51 BST 2019 615 226.05 CHIX 19240XJlrai
Wed 28 Aug 09:36:51 BST 2019 1226 226.05 CHIX 19240XJlrag
Wed 28 Aug 09:36:51 BST 2019 144 226.05 XLON 19240XJlrab
Wed 28 Aug 09:36:51 BST 2019 2270 226.05 XLON 19240XJlra4
Wed 28 Aug 09:36:51 BST 2019 419 226.05 XLON 19240XJlr9z
Wed 28 Aug 09:36:39 BST 2019 17 226.10 XLON 19240XJlr7t
Wed 28 Aug 09:36:03 BST 2019 100 226.10 XLON 19240XJlr3v
Wed 28 Aug 09:36:03 BST 2019 481 226.10 CHIX 19240XJlr3l
Wed 28 Aug 09:36:01 BST 2019 900 226.15 XLON 19240XJlr3k
Wed 28 Aug 09:36:01 BST 2019 504 226.15 XLON 19240XJlr3j
Wed 28 Aug 09:35:56 BST 2019 803 226.15 CHIX 19240XJlr3c
Wed 28 Aug 09:34:49 BST 2019 359 226.00 CHIX 19240XJlqw6
Wed 28 Aug 09:34:49 BST 2019 293 226.00 CHIX 19240XJlqw5
Wed 28 Aug 09:34:49 BST 2019 8 226.05 XLON 19240XJlqw4
Wed 28 Aug 09:34:49 BST 2019 14 226.05 XLON 19240XJlqw3
Wed 28 Aug 09:34:49 BST 2019 572 226.05 CHIX 19240XJlqw2
Wed 28 Aug 09:34:45 BST 2019 435 226.10 CHIX 19240XJlqvu
Wed 28 Aug 09:34:25 BST 2019 332 226.10 CHIX 19240XJlqur
Wed 28 Aug 09:34:25 BST 2019 505 226.10 CHIX 19240XJlqus
Wed 28 Aug 09:34:25 BST 2019 239 226.10 CHIX 19240XJlquq
Wed 28 Aug 09:34:25 BST 2019 1269 226.15 XLON 19240XJlquo
Wed 28 Aug 09:34:25 BST 2019 692 226.15 CHIX 19240XJlqup
Wed 28 Aug 09:34:20 BST 2019 300 226.20 CHIX 19240XJlqu2
Wed 28 Aug 09:34:14 BST 2019 691 226.30 CHIX 19240XJlqt1
Wed 28 Aug 09:34:14 BST 2019 409 226.30 XLON 19240XJlqt0
Wed 28 Aug 09:34:14 BST 2019 207 226.30 XLON 19240XJlqsz
Wed 28 Aug 09:33:34 BST 2019 536 226.15 CHIX 19240XJlqql
Wed 28 Aug 09:33:13 BST 2019 525 226.00 CHIX 19240XJlqp1
Wed 28 Aug 09:32:39 BST 2019 861 225.90 CHIX 19240XJlqnz
Wed 28 Aug 09:32:39 BST 2019 1889 225.90 XLON 19240XJlqny
Wed 28 Aug 09:32:39 BST 2019 692 226.00 CHIX 19240XJlqnw
Wed 28 Aug 09:32:39 BST 2019 925 226.00 CHIX 19240XJlqnx
Wed 28 Aug 09:32:39 BST 2019 1351 226.00 XLON 19240XJlqnu
Wed 28 Aug 09:32:39 BST 2019 692 226.05 CHIX 19240XJlqnv
Wed 28 Aug 09:32:39 BST 2019 864 226.05 CHIX 19240XJlqnt
Wed 28 Aug 09:32:39 BST 2019 896 226.05 XLON 19240XJlqns
Wed 28 Aug 09:32:39 BST 2019 1895 226.05 XLON 19240XJlqnq
Wed 28 Aug 09:32:21 BST 2019 692 226.10 CHIX 19240XJlqmk
Wed 28 Aug 09:32:21 BST 2019 316 226.10 XLON 19240XJlqmj
Wed 28 Aug 09:32:21 BST 2019 325 226.10 XLON 19240XJlqmi
Wed 28 Aug 09:31:37 BST 2019 800 225.80 CHIX 19240XJlqju
Wed 28 Aug 09:31:37 BST 2019 1658 225.80 XLON 19240XJlqjt
Wed 28 Aug 09:31:20 BST 2019 11 225.80 XLON 19240XJlqij
Wed 28 Aug 09:31:20 BST 2019 693 225.85 CHIX 19240XJlqif
Wed 28 Aug 09:31:20 BST 2019 841 225.85 XLON 19240XJlqie
Wed 28 Aug 09:31:20 BST 2019 260 225.85 XLON 19240XJlqid
Wed 28 Aug 09:31:00 BST 2019 1 225.75 XLON 19240XJlqgu
Wed 28 Aug 09:31:00 BST 2019 373 225.80 CHIX 19240XJlqgp
Wed 28 Aug 09:31:00 BST 2019 778 225.85 CHIX 19240XJlqgo
Wed 28 Aug 09:31:00 BST 2019 1612 225.85 XLON 19240XJlqgn
Wed 28 Aug 09:30:00 BST 2019 100 225.70 CHIX 19240XJlqdg
Wed 28 Aug 09:29:58 BST 2019 693 225.70 CHIX 19240XJlqde
Wed 28 Aug 09:29:58 BST 2019 499 225.70 CHIX 19240XJlqdf
Wed 28 Aug 09:29:58 BST 2019 963 225.70 CHIX 19240XJlqdd
Wed 28 Aug 09:29:58 BST 2019 902 225.70 XLON 19240XJlqdc
Wed 28 Aug 09:29:58 BST 2019 259 225.70 XLON 19240XJlqda
Wed 28 Aug 09:29:58 BST 2019 66 225.70 XLON 19240XJlqdb
Wed 28 Aug 09:29:56 BST 2019 390 225.75 CHIX 19240XJlqd7
Wed 28 Aug 09:29:56 BST 2019 935 225.75 CHIX 19240XJlqd8
Wed 28 Aug 09:29:56 BST 2019 7 225.75 XLON 19240XJlqd6
Wed 28 Aug 09:29:40 BST 2019 506 225.80 CHIX 19240XJlqcn
Wed 28 Aug 09:29:40 BST 2019 843 225.90 XLON 19240XJlqcl
Wed 28 Aug 09:29:40 BST 2019 693 225.90 CHIX 19240XJlqcm
Wed 28 Aug 09:29:00 BST 2019 629 225.75 CHIX 19240XJlqbc
Wed 28 Aug 09:29:00 BST 2019 400 225.75 CHIX 19240XJlqbb
Wed 28 Aug 09:28:14 BST 2019 760 225.75 CHIX 19240XJlqa8
Wed 28 Aug 09:28:13 BST 2019 379 225.75 XLON 19240XJlqa7
Wed 28 Aug 09:28:10 BST 2019 873 225.80 XLON 19240XJlq9r
Wed 28 Aug 09:28:10 BST 2019 415 225.80 XLON 19240XJlq9s
Wed 28 Aug 09:28:10 BST 2019 346 225.80 CHIX 19240XJlq9v
Wed 28 Aug 09:28:10 BST 2019 693 225.80 CHIX 19240XJlq9t
Wed 28 Aug 09:28:10 BST 2019 713 225.80 CHIX 19240XJlq9u
Wed 28 Aug 09:25:45 BST 2019 63 225.40 XLON 19240XJlq2x
Wed 28 Aug 09:25:45 BST 2019 427 225.40 XLON 19240XJlq2v
Wed 28 Aug 09:25:45 BST 2019 19 225.40 XLON 19240XJlq2s
Wed 28 Aug 09:25:45 BST 2019 132 225.40 XLON 19240XJlq2q
Wed 28 Aug 09:25:45 BST 2019 9 225.40 XLON 19240XJlq2r
Wed 28 Aug 09:25:45 BST 2019 2493 225.40 XLON 19240XJlq2p
Wed 28 Aug 09:25:45 BST 2019 499 225.40 CHIX 19240XJlq31
Wed 28 Aug 09:25:45 BST 2019 207 225.40 CHIX 19240XJlq2z
Wed 28 Aug 09:25:45 BST 2019 1137 225.40 CHIX 19240XJlq2t
Wed 28 Aug 09:25:40 BST 2019 1097 225.45 CHIX 19240XJlq1z
Wed 28 Aug 09:25:40 BST 2019 2406 225.45 XLON 19240XJlq1y
Wed 28 Aug 09:25:38 BST 2019 233 225.48 CHIX 19240XJlq1k
Wed 28 Aug 09:25:38 BST 2019 149 225.50 CHIX 19240XJlq1l
Wed 28 Aug 09:25:38 BST 2019 1126 225.50 XLON 19240XJlq1h
Wed 28 Aug 09:25:38 BST 2019 1247 225.50 XLON 19240XJlq1g
Wed 28 Aug 09:25:38 BST 2019 694 225.50 CHIX 19240XJlq1j
Wed 28 Aug 09:25:38 BST 2019 694 225.50 CHIX 19240XJlq1i
Wed 28 Aug 09:25:08 BST 2019 310 225.55 CHIX 19240XJlpzh
Wed 28 Aug 09:25:08 BST 2019 915 225.55 CHIX 19240XJlpzg
Wed 28 Aug 09:25:08 BST 2019 580 225.55 XLON 19240XJlpzf
Wed 28 Aug 09:25:08 BST 2019 1424 225.55 XLON 19240XJlpze
Wed 28 Aug 09:25:06 BST 2019 339 225.60 CHIX 19240XJlpz9
Wed 28 Aug 09:24:55 BST 2019 2435 225.60 XLON 19240XJlpyw
Wed 28 Aug 09:24:55 BST 2019 1111 225.60 CHIX 19240XJlpyx
Wed 28 Aug 09:24:53 BST 2019 917 225.65 CHIX 19240XJlpyv
Wed 28 Aug 09:24:13 BST 2019 1600 225.60 CHIX 19240XJlpwm
Wed 28 Aug 09:24:13 BST 2019 600 225.60 CHIX 19240XJlpwl
Wed 28 Aug 09:24:10 BST 2019 909 225.65 CHIX 19240XJlpwk
Wed 28 Aug 09:24:10 BST 2019 180 225.65 XLON 19240XJlpwj
Wed 28 Aug 09:23:14 BST 2019 694 225.45 CHIX 19240XJlpty
Wed 28 Aug 09:23:14 BST 2019 601 225.45 XLON 19240XJlptx
Wed 28 Aug 09:23:01 BST 2019 1978 225.50 XLON 19240XJlpt6
Wed 28 Aug 09:23:01 BST 2019 1155 225.50 XLON 19240XJlpt4
Wed 28 Aug 09:23:01 BST 2019 875 225.50 XLON 19240XJlpt5
Wed 28 Aug 09:23:01 BST 2019 593 225.50 CHIX 19240XJlpt8
Wed 28 Aug 09:23:01 BST 2019 694 225.50 CHIX 19240XJlpt9
Wed 28 Aug 09:23:01 BST 2019 903 225.50 CHIX 19240XJlpta
Wed 28 Aug 09:23:01 BST 2019 694 225.50 CHIX 19240XJlpt7
Wed 28 Aug 09:22:50 BST 2019 151 225.60 CHIX 19240XJlpsj
Wed 28 Aug 09:22:50 BST 2019 899 225.60 BATE 19240XJlpsk
Wed 28 Aug 09:22:50 BST 2019 600 225.60 BATE 19240XJlpsl
Wed 28 Aug 09:22:50 BST 2019 210 225.55 XLON 19240XJlpsi
Wed 28 Aug 09:22:04 BST 2019 1598 225.60 XLON 19240XJlpq9
Wed 28 Aug 09:22:04 BST 2019 222 225.60 XLON 19240XJlpq7
Wed 28 Aug 09:22:04 BST 2019 148 225.60 XLON 19240XJlpq3
Wed 28 Aug 09:22:04 BST 2019 124 225.60 XLON 19240XJlpq5
Wed 28 Aug 09:22:04 BST 2019 222 225.60 XLON 19240XJlpq6
Wed 28 Aug 09:22:04 BST 2019 346 225.60 XLON 19240XJlpq1
Wed 28 Aug 09:22:04 BST 2019 303 225.60 XLON 19240XJlpq2
Wed 28 Aug 09:22:04 BST 2019 148 225.60 XLON 19240XJlppz
Wed 28 Aug 09:21:46 BST 2019 306 225.55 CHIX 19240XJlpnt
Wed 28 Aug 09:21:23 BST 2019 3451 225.55 XLON 19240XJlplw
Wed 28 Aug 09:21:23 BST 2019 1574 225.55 CHIX 19240XJlplx
Wed 28 Aug 09:21:02 BST 2019 1234 225.55 CHIX 19240XJlpl2
Wed 28 Aug 09:21:02 BST 2019 223 225.55 CHIX 19240XJlpl1
Wed 28 Aug 09:21:02 BST 2019 25 225.55 XLON 19240XJlpl0
Wed 28 Aug 09:21:02 BST 2019 3172 225.55 XLON 19240XJlpkz
Wed 28 Aug 09:20:59 BST 2019 542 225.60 CHIX 19240XJlpko
Wed 28 Aug 09:19:54 BST 2019 1780 225.25 XLON 19240XJlphf
Wed 28 Aug 09:19:54 BST 2019 64 225.25 XLON 19240XJlphg
Wed 28 Aug 09:19:51 BST 2019 62 225.30 XLON 19240XJlph8
Wed 28 Aug 09:19:47 BST 2019 629 225.30 CHIX 19240XJlpgw
Wed 28 Aug 09:19:47 BST 2019 352 225.30 CHIX 19240XJlpgt
Wed 28 Aug 09:16:52 BST 2019 561 225.00 CHIX 19240XJlp81
Wed 28 Aug 09:16:45 BST 2019 778 225.05 CHIX 19240XJlp7f
Wed 28 Aug 09:16:44 BST 2019 831 225.05 CHIX 19240XJlp78
Wed 28 Aug 09:16:44 BST 2019 518 225.05 CHIX 19240XJlp76
Wed 28 Aug 09:16:44 BST 2019 470 225.05 XLON 19240XJlp75
Wed 28 Aug 09:16:44 BST 2019 1259 225.05 XLON 19240XJlp73
Wed 28 Aug 09:16:00 BST 2019 465 224.90 XLON 19240XJlp4e
Wed 28 Aug 09:16:00 BST 2019 696 224.90 CHIX 19240XJlp4f
Wed 28 Aug 09:16:00 BST 2019 466 224.90 CHIX 19240XJlp4g
Wed 28 Aug 09:15:56 BST 2019 980 224.95 CHIX 19240XJlp49
Wed 28 Aug 09:15:56 BST 2019 788 224.95 CHIX 19240XJlp4a
Wed 28 Aug 09:15:56 BST 2019 317 224.95 XLON 19240XJlp48
Wed 28 Aug 09:15:55 BST 2019 878 225.00 CHIX 19240XJlp3t
Wed 28 Aug 09:15:51 BST 2019 1116 225.05 XLON 19240XJlp3q
Wed 28 Aug 09:15:51 BST 2019 695 225.10 CHIX 19240XJlp3m
Wed 28 Aug 09:15:51 BST 2019 407 225.10 CHIX 19240XJlp3n
Wed 28 Aug 09:15:51 BST 2019 821 225.10 CHIX 19240XJlp3o
Wed 28 Aug 09:15:51 BST 2019 695 225.10 CHIX 19240XJlp3p
Wed 28 Aug 09:15:51 BST 2019 484 225.10 XLON 19240XJlp3l
Wed 28 Aug 09:15:51 BST 2019 24 225.10 XLON 19240XJlp3j
Wed 28 Aug 09:15:51 BST 2019 752 225.10 XLON 19240XJlp3h
Wed 28 Aug 09:15:35 BST 2019 933 225.15 CHIX 19240XJlp2r
Wed 28 Aug 09:15:35 BST 2019 752 225.15 CHIX 19240XJlp2q
Wed 28 Aug 09:15:35 BST 2019 2047 225.15 XLON 19240XJlp2p
Wed 28 Aug 09:14:56 BST 2019 525 225.15 CHIX 19240XJlozp
Wed 28 Aug 09:14:55 BST 2019 1 225.20 XLON 19240XJlozo
Wed 28 Aug 09:14:55 BST 2019 100 225.20 XLON 19240XJlozn
Wed 28 Aug 09:14:32 BST 2019 146 225.25 XLON 19240XJloy9
Wed 28 Aug 09:14:21 BST 2019 695 225.30 CHIX 19240XJlowy
Wed 28 Aug 09:14:21 BST 2019 385 225.30 CHIX 19240XJlowx
Wed 28 Aug 09:14:21 BST 2019 780 225.30 XLON 19240XJlowv
Wed 28 Aug 09:14:21 BST 2019 129 225.30 XLON 19240XJloww
Wed 28 Aug 09:14:21 BST 2019 349 225.30 XLON 19240XJlowu
Wed 28 Aug 09:14:20 BST 2019 360 225.40 CHIX 19240XJlow6
Wed 28 Aug 09:14:20 BST 2019 291 225.40 CHIX 19240XJlow5
Wed 28 Aug 09:14:18 BST 2019 1593 225.45 XLON 19240XJlovs
Wed 28 Aug 09:14:18 BST 2019 18 225.45 XLON 19240XJlovt
Wed 28 Aug 09:14:18 BST 2019 768 225.45 CHIX 19240XJlovu
Wed 28 Aug 09:13:42 BST 2019 592 225.60 CHIX 19240XJlotm
Wed 28 Aug 09:13:42 BST 2019 223 225.60 CHIX 19240XJlotl
Wed 28 Aug 09:12:01 BST 2019 836 224.70 CHIX 19240XJlopq
Wed 28 Aug 09:12:01 BST 2019 870 224.70 CHIX 19240XJlopp
Wed 28 Aug 09:12:01 BST 2019 398 224.70 XLON 19240XJlopo
Wed 28 Aug 09:12:01 BST 2019 1432 224.70 XLON 19240XJlopn
Wed 28 Aug 09:12:01 BST 2019 564 224.75 CHIX 19240XJlopm
Wed 28 Aug 09:11:20 BST 2019 387 224.75 CHIX 19240XJlonc
Wed 28 Aug 09:11:20 BST 2019 773 224.75 CHIX 19240XJlona
Wed 28 Aug 09:11:20 BST 2019 821 224.75 CHIX 19240XJlonb
Wed 28 Aug 09:11:20 BST 2019 98 224.75 XLON 19240XJlon9
Wed 28 Aug 09:11:20 BST 2019 650 224.75 XLON 19240XJlon8
Wed 28 Aug 09:11:20 BST 2019 587 224.75 XLON 19240XJlon7
Wed 28 Aug 09:10:45 BST 2019 365 224.75 XLON 19240XJlol2
Wed 28 Aug 09:10:15 BST 2019 1409 224.80 XLON 19240XJlojj
Wed 28 Aug 09:10:15 BST 2019 696 224.80 CHIX 19240XJlojk
Wed 28 Aug 09:10:15 BST 2019 564 224.80 CHIX 19240XJlojl
Wed 28 Aug 09:10:06 BST 2019 1537 224.85 CHIX 19240XJloif
Wed 28 Aug 09:10:06 BST 2019 3371 224.85 XLON 19240XJloie
Wed 28 Aug 09:09:45 BST 2019 1037 224.95 CHIX 19240XJlogq
Wed 28 Aug 09:09:45 BST 2019 1307 224.95 CHIX 19240XJlogp
Wed 28 Aug 09:09:45 BST 2019 1467 224.95 XLON 19240XJlogo
Wed 28 Aug 09:09:45 BST 2019 1399 224.95 XLON 19240XJlogl
Wed 28 Aug 09:09:25 BST 2019 238 225.00 XLON 19240XJloev
Wed 28 Aug 09:09:25 BST 2019 5 225.00 XLON 19240XJloew
Wed 28 Aug 09:09:21 BST 2019 514 225.05 CHIX 19240XJloen
Wed 28 Aug 09:09:21 BST 2019 686 225.05 CHIX 19240XJloeo
Wed 28 Aug 09:09:14 BST 2019 1845 225.05 XLON 19240XJlodj
Wed 28 Aug 09:09:14 BST 2019 295 225.05 CHIX 19240XJlodm
Wed 28 Aug 09:09:14 BST 2019 841 225.05 CHIX 19240XJlodn
Wed 28 Aug 09:09:14 BST 2019 235 225.05 CHIX 19240XJlodl
Wed 28 Aug 09:09:14 BST 2019 552 225.05 CHIX 19240XJlodk
Wed 28 Aug 09:08:55 BST 2019 389 225.10 CHIX 19240XJlocd
Wed 28 Aug 09:08:55 BST 2019 513 225.15 CHIX 19240XJloc9
Wed 28 Aug 09:08:55 BST 2019 695 225.15 CHIX 19240XJloc7
Wed 28 Aug 09:08:55 BST 2019 1230 225.15 XLON 19240XJloc4
Wed 28 Aug 09:08:44 BST 2019 695 225.25 CHIX 19240XJlobe
Wed 28 Aug 09:08:44 BST 2019 525 225.25 XLON 19240XJlobc
Wed 28 Aug 09:08:44 BST 2019 109 225.20 XLON 19240XJlobd
Wed 28 Aug 09:08:39 BST 2019 695 225.30 CHIX 19240XJload
Wed 28 Aug 09:08:39 BST 2019 35 225.30 XLON 19240XJloac
Wed 28 Aug 09:08:39 BST 2019 941 225.30 XLON 19240XJloab
Wed 28 Aug 09:08:37 BST 2019 644 225.35 CHIX 19240XJloa4
Wed 28 Aug 09:08:29 BST 2019 600 225.40 BATE 19240XJlo9n
Wed 28 Aug 09:08:29 BST 2019 1600 225.40 XLON 19240XJlo9m
Wed 28 Aug 09:08:29 BST 2019 1430 225.35 XLON 19240XJlo9j
Wed 28 Aug 09:08:29 BST 2019 2533 225.35 XLON 19240XJlo9i
Wed 28 Aug 09:08:29 BST 2019 694 225.35 CHIX 19240XJlo9l
Wed 28 Aug 09:08:29 BST 2019 1155 225.35 CHIX 19240XJlo9k
Wed 28 Aug 09:08:06 BST 2019 11 225.40 XLON 19240XJlo7e
Wed 28 Aug 09:08:06 BST 2019 161 225.40 XLON 19240XJlo7c
Wed 28 Aug 09:08:06 BST 2019 350 225.40 CHIX 19240XJlo7d
Wed 28 Aug 09:08:05 BST 2019 161 225.40 XLON 19240XJlo73
Wed 28 Aug 09:08:05 BST 2019 732 225.45 CHIX 19240XJlo72
Wed 28 Aug 09:08:05 BST 2019 694 225.45 CHIX 19240XJlo70
Wed 28 Aug 09:08:05 BST 2019 707 225.45 XLON 19240XJlo6v
Wed 28 Aug 09:07:40 BST 2019 1500 225.60 XLON 19240XJlo3t
Wed 28 Aug 09:07:40 BST 2019 550 225.60 XLON 19240XJlo3u
Wed 28 Aug 09:07:40 BST 2019 91 225.55 XLON 19240XJlo3s
Wed 28 Aug 09:07:40 BST 2019 774 225.60 XLON 19240XJlo3r
Wed 28 Aug 09:07:39 BST 2019 1500 225.60 XLON 19240XJlo3o
Wed 28 Aug 09:07:39 BST 2019 79 225.45 BATE 19240XJlo3n
Wed 28 Aug 09:07:32 BST 2019 96 225.25 XLON 19240XJlo2i
Wed 28 Aug 09:07:10 BST 2019 712 225.10 XLON 19240XJlo1h
Wed 28 Aug 09:07:10 BST 2019 695 225.10 CHIX 19240XJlo1i
Wed 28 Aug 09:06:23 BST 2019 1038 225.10 CHIX 19240XJlnxt
Wed 28 Aug 09:06:21 BST 2019 680 224.85 CHIX 19240XJlnxj
Wed 28 Aug 09:06:21 BST 2019 25 224.85 XLON 19240XJlnxi
Wed 28 Aug 09:06:09 BST 2019 500 224.95 CHIX 19240XJlnww
Wed 28 Aug 09:05:55 BST 2019 177 224.90 XLON 19240XJlnw3
Wed 28 Aug 09:05:55 BST 2019 1379 224.90 XLON 19240XJlnw2
Wed 28 Aug 09:05:55 BST 2019 121 224.90 XLON 19240XJlnw1
Wed 28 Aug 09:05:54 BST 2019 93 224.95 XLON 19240XJlnvs
Wed 28 Aug 09:05:54 BST 2019 211 224.95 XLON 19240XJlnvt
Wed 28 Aug 09:05:54 BST 2019 304 224.95 XLON 19240XJlnvr
Wed 28 Aug 09:05:54 BST 2019 696 224.95 CHIX 19240XJlnvh
Wed 28 Aug 09:05:54 BST 2019 540 224.95 XLON 19240XJlnvg
Wed 28 Aug 09:05:05 BST 2019 700 224.40 CHIX 19240XJlnqv
Wed 28 Aug 09:05:02 BST 2019 100 224.50 CHIX 19240XJlnqq
Wed 28 Aug 09:05:02 BST 2019 600 224.50 CHIX 19240XJlnqp
Wed 28 Aug 09:05:02 BST 2019 1500 224.50 XLON 19240XJlnqo
Wed 28 Aug 09:04:57 BST 2019 117 224.45 XLON 19240XJlnqb
Wed 28 Aug 09:04:56 BST 2019 380 224.35 CHIX 19240XJlnq3
Wed 28 Aug 09:04:56 BST 2019 970 224.35 CHIX 19240XJlnq1
Wed 28 Aug 09:04:56 BST 2019 4 224.35 XLON 19240XJlnpz
Wed 28 Aug 09:04:56 BST 2019 107 224.35 XLON 19240XJlnpy
Wed 28 Aug 09:04:56 BST 2019 114 224.35 XLON 19240XJlnpw
Wed 28 Aug 09:04:23 BST 2019 856 224.40 CHIX 19240XJlnog
Wed 28 Aug 09:04:18 BST 2019 700 224.50 XLON 19240XJlno3
Wed 28 Aug 09:04:18 BST 2019 1500 224.50 XLON 19240XJlno2
Wed 28 Aug 09:04:12 BST 2019 113 224.55 XLON 19240XJlnno
Wed 28 Aug 09:04:04 BST 2019 355 224.65 XLON 19240XJlnna
Wed 28 Aug 09:04:00 BST 2019 697 224.50 CHIX 19240XJlnn3
Wed 28 Aug 09:04:00 BST 2019 778 224.50 XLON 19240XJlnn2
Wed 28 Aug 09:03:30 BST 2019 1650 224.45 XLON 19240XJlnl3
Wed 28 Aug 09:03:28 BST 2019 1500 224.25 XLON 19240XJlnkz
Wed 28 Aug 09:03:28 BST 2019 150 224.25 XLON 19240XJlnl0
Wed 28 Aug 09:03:28 BST 2019 684 224.05 XLON 19240XJlnky
Wed 28 Aug 09:02:49 BST 2019 1500 223.80 XLON 19240XJlnhb
Wed 28 Aug 09:02:46 BST 2019 600 223.85 CHIX 19240XJlnh2
Wed 28 Aug 09:02:46 BST 2019 699 223.85 CHIX 19240XJlnh1
Wed 28 Aug 09:02:46 BST 2019 666 223.85 XLON 19240XJlnh0
Wed 28 Aug 09:02:46 BST 2019 699 223.85 CHIX 19240XJlngy
Wed 28 Aug 09:02:46 BST 2019 493 223.85 CHIX 19240XJlngz
Wed 28 Aug 09:02:46 BST 2019 1132 223.85 XLON 19240XJlngw
Wed 28 Aug 09:02:46 BST 2019 57 223.85 XLON 19240XJlngx
Wed 28 Aug 09:01:53 BST 2019 412 223.85 XLON 19240XJlna6
Wed 28 Aug 09:01:53 BST 2019 724 223.85 CHIX 19240XJlna7
Wed 28 Aug 09:01:33 BST 2019 270 223.80 CHIX 19240XJln7q
Wed 28 Aug 09:01:33 BST 2019 699 223.80 CHIX 19240XJln7p
Wed 28 Aug 09:01:33 BST 2019 233 223.80 XLON 19240XJln7o
Wed 28 Aug 09:01:13 BST 2019 700 223.75 CHIX 19240XJln4o
Wed 28 Aug 09:01:13 BST 2019 1500 223.75 XLON 19240XJln4n
Wed 28 Aug 09:01:13 BST 2019 1128 223.75 XLON 19240XJln4k
Wed 28 Aug 09:01:13 BST 2019 699 223.75 CHIX 19240XJln4m
Wed 28 Aug 09:01:13 BST 2019 229 223.80 XLON 19240XJln4i
Wed 28 Aug 09:01:13 BST 2019 1500 223.80 XLON 19240XJln4h
Wed 28 Aug 09:01:13 BST 2019 1259 223.80 XLON 19240XJln4f
Wed 28 Aug 09:01:13 BST 2019 699 223.80 CHIX 19240XJln4g
Wed 28 Aug 09:00:59 BST 2019 882 223.70 XLON 19240XJln34
Wed 28 Aug 09:00:59 BST 2019 877 223.70 BATE 19240XJln32
Wed 28 Aug 09:00:59 BST 2019 223 223.70 CHIX 19240XJln33
Wed 28 Aug 09:00:57 BST 2019 55 223.70 CHIX 19240XJln2o
Wed 28 Aug 09:00:57 BST 2019 961 223.70 XLON 19240XJln2n
Wed 28 Aug 09:00:57 BST 2019 1500 223.70 XLON 19240XJln2m
Wed 28 Aug 09:00:57 BST 2019 1000 223.70 CHIX 19240XJln2l
Wed 28 Aug 09:00:57 BST 2019 279 223.70 XLON 19240XJln2j
Wed 28 Aug 09:00:57 BST 2019 294 223.70 XLON 19240XJln2k
Wed 28 Aug 09:00:52 BST 2019 57 223.70 XLON 19240XJln29
Wed 28 Aug 09:00:51 BST 2019 928 223.70 XLON 19240XJln28
Wed 28 Aug 09:00:31 BST 2019 700 223.40 CHIX 19240XJlmzr
Wed 28 Aug 09:00:31 BST 2019 665 223.40 XLON 19240XJlmzq
Wed 28 Aug 08:59:46 BST 2019 231 223.00 CHIX 19240XJlmx6
Wed 28 Aug 08:59:19 BST 2019 564 222.95 XLON 19240XJlmwh
Wed 28 Aug 08:59:19 BST 2019 401 222.95 CHIX 19240XJlmwi
Wed 28 Aug 08:57:56 BST 2019 1025 222.85 CHIX 19240XJlmt4
Wed 28 Aug 08:57:15 BST 2019 510 222.75 CHIX 19240XJlms1
Wed 28 Aug 08:57:09 BST 2019 3 222.75 XLON 19240XJlmru
Wed 28 Aug 08:57:06 BST 2019 737 222.80 CHIX 19240XJlmrn
Wed 28 Aug 08:57:06 BST 2019 702 222.80 CHIX 19240XJlmrm
Wed 28 Aug 08:57:06 BST 2019 627 222.80 XLON 19240XJlmrk
Wed 28 Aug 08:57:06 BST 2019 26 222.80 XLON 19240XJlmrl
Wed 28 Aug 08:56:54 BST 2019 833 222.85 CHIX 19240XJlmrb
Wed 28 Aug 08:56:54 BST 2019 1185 222.85 CHIX 19240XJlmra
Wed 28 Aug 08:56:54 BST 2019 2599 222.85 XLON 19240XJlmr7
Wed 28 Aug 08:56:54 BST 2019 16 222.85 XLON 19240XJlmr8
Wed 28 Aug 08:56:24 BST 2019 399 222.95 CHIX 19240XJlmpc
Wed 28 Aug 08:56:24 BST 2019 772 222.95 CHIX 19240XJlmpa
Wed 28 Aug 08:56:24 BST 2019 763 222.95 CHIX 19240XJlmpb
Wed 28 Aug 08:56:18 BST 2019 1100 223.00 XLON 19240XJlmoo
Wed 28 Aug 08:56:18 BST 2019 851 223.00 CHIX 19240XJlmon
Wed 28 Aug 08:56:18 BST 2019 77 223.00 XLON 19240XJlmol
Wed 28 Aug 08:56:04 BST 2019 79 223.05 XLON 19240XJlmlz
Wed 28 Aug 08:56:04 BST 2019 1500 223.05 XLON 19240XJlmm0
Wed 28 Aug 08:55:42 BST 2019 702 223.05 CHIX 19240XJlml9
Wed 28 Aug 08:55:42 BST 2019 500 223.05 XLON 19240XJlml7
Wed 28 Aug 08:55:42 BST 2019 49 223.05 XLON 19240XJlml8
Wed 28 Aug 08:55:42 BST 2019 253 223.05 XLON 19240XJlml6
Wed 28 Aug 08:55:40 BST 2019 600 223.05 CHIX 19240XJlmko
Wed 28 Aug 08:55:40 BST 2019 75 223.05 XLON 19240XJlmkm
Wed 28 Aug 08:55:40 BST 2019 250 223.05 XLON 19240XJlmkk
Wed 28 Aug 08:55:40 BST 2019 1622 223.10 XLON 19240XJlmkc
Wed 28 Aug 08:55:40 BST 2019 122 223.10 XLON 19240XJlmkb
Wed 28 Aug 08:55:40 BST 2019 447 223.10 CHIX 19240XJlmkh
Wed 28 Aug 08:55:40 BST 2019 777 223.10 CHIX 19240XJlmkd
Wed 28 Aug 08:55:40 BST 2019 838 223.10 CHIX 19240XJlmke
Wed 28 Aug 08:55:38 BST 2019 1100 223.15 XLON 19240XJlmk2
Wed 28 Aug 08:55:15 BST 2019 508 223.15 CHIX 19240XJlmj4
Wed 28 Aug 08:54:25 BST 2019 765 223.00 CHIX 19240XJlmgp
Wed 28 Aug 08:54:15 BST 2019 702 223.00 CHIX 19240XJlmgc
Wed 28 Aug 08:54:15 BST 2019 4401 223.00 XLON 19240XJlmgb
Wed 28 Aug 08:54:15 BST 2019 112 223.00 XLON 19240XJlmga
Wed 28 Aug 08:54:15 BST 2019 1500 222.95 XLON 19240XJlmg8
Wed 28 Aug 08:54:15 BST 2019 954 223.00 XLON 19240XJlmg9
Wed 28 Aug 08:54:13 BST 2019 600 223.00 BATE 19240XJlmg4
Wed 28 Aug 08:54:13 BST 2019 702 223.00 CHIX 19240XJlmg5
Wed 28 Aug 08:54:13 BST 2019 1500 223.00 XLON 19240XJlmg2
Wed 28 Aug 08:54:13 BST 2019 35 223.00 XLON 19240XJlmg3
Wed 28 Aug 08:54:13 BST 2019 619 223.00 XLON 19240XJlmg1
Wed 28 Aug 08:54:13 BST 2019 1190 222.95 CHIX 19240XJlmg0
Wed 28 Aug 08:54:13 BST 2019 2609 222.95 XLON 19240XJlmfz
Wed 28 Aug 08:52:48 BST 2019 702 222.85 CHIX 19240XJlmc1
Wed 28 Aug 08:52:48 BST 2019 630 222.85 XLON 19240XJlmc0
Wed 28 Aug 08:51:38 BST 2019 454 222.60 XLON 19240XJlm8l
Wed 28 Aug 08:51:23 BST 2019 600 222.65 CHIX 19240XJlm89
Wed 28 Aug 08:51:23 BST 2019 122 222.65 XLON 19240XJlm88
Wed 28 Aug 08:51:23 BST 2019 703 222.65 CHIX 19240XJlm87
Wed 28 Aug 08:51:23 BST 2019 505 222.65 XLON 19240XJlm86
Wed 28 Aug 08:51:23 BST 2019 703 222.70 CHIX 19240XJlm85
Wed 28 Aug 08:51:23 BST 2019 892 222.70 XLON 19240XJlm84
Wed 28 Aug 08:50:53 BST 2019 938 222.65 CHIX 19240XJlm77
Wed 28 Aug 08:50:53 BST 2019 280 222.65 CHIX 19240XJlm75
Wed 28 Aug 08:50:53 BST 2019 1101 222.65 CHIX 19240XJlm76
Wed 28 Aug 08:50:37 BST 2019 138 222.80 BATE 19240XJlm5g
Wed 28 Aug 08:50:37 BST 2019 953 222.75 XLON 19240XJlm5f
Wed 28 Aug 08:50:37 BST 2019 600 222.75 CHIX 19240XJlm5e
Wed 28 Aug 08:50:37 BST 2019 1500 222.70 XLON 19240XJlm5d
Wed 28 Aug 08:50:37 BST 2019 777 222.70 CHIX 19240XJlm5c
Wed 28 Aug 08:50:37 BST 2019 533 222.75 XLON 19240XJlm5a
Wed 28 Aug 08:50:37 BST 2019 740 222.75 XLON 19240XJlm59
Wed 28 Aug 08:50:37 BST 2019 702 222.75 CHIX 19240XJlm5b
Wed 28 Aug 08:50:21 BST 2019 702 222.75 CHIX 19240XJlm43
Wed 28 Aug 08:50:21 BST 2019 727 222.75 XLON 19240XJlm42
Wed 28 Aug 08:50:21 BST 2019 1000 222.75 CHIX 19240XJlm41
Wed 28 Aug 08:50:03 BST 2019 1056 222.75 XLON 19240XJlm2w
Wed 28 Aug 08:50:03 BST 2019 206 222.70 CHIX 19240XJlm2u
Wed 28 Aug 08:50:03 BST 2019 702 222.75 CHIX 19240XJlm2v
Wed 28 Aug 08:50:03 BST 2019 646 222.75 XLON 19240XJlm2s
Wed 28 Aug 08:50:03 BST 2019 444 222.75 XLON 19240XJlm2t
Wed 28 Aug 08:50:03 BST 2019 703 222.70 CHIX 19240XJlm2r
Wed 28 Aug 08:50:03 BST 2019 1164 222.70 XLON 19240XJlm2q
Wed 28 Aug 08:49:04 BST 2019 557 222.45 CHIX 19240XJlm0b
Wed 28 Aug 08:49:04 BST 2019 877 222.45 CHIX 19240XJlm0a
Wed 28 Aug 08:47:35 BST 2019 829 222.25 CHIX 19240XJlluc
Wed 28 Aug 08:47:35 BST 2019 704 222.25 CHIX 19240XJllua
Wed 28 Aug 08:47:35 BST 2019 1056 222.25 CHIX 19240XJllu9
Wed 28 Aug 08:47:35 BST 2019 539 222.25 XLON 19240XJllu7
Wed 28 Aug 08:47:35 BST 2019 2317 222.25 XLON 19240XJllu6
Wed 28 Aug 08:47:31 BST 2019 495 222.30 CHIX 19240XJllty
Wed 28 Aug 08:47:31 BST 2019 279 222.30 CHIX 19240XJlltw
Wed 28 Aug 08:47:31 BST 2019 613 222.30 XLON 19240XJlltu
Wed 28 Aug 08:47:31 BST 2019 372 222.30 XLON 19240XJlltt
Wed 28 Aug 08:47:31 BST 2019 1500 222.30 XLON 19240XJllts
Wed 28 Aug 08:46:05 BST 2019 607 222.15 XLON 19240XJllot
Wed 28 Aug 08:46:05 BST 2019 704 222.15 CHIX 19240XJllou
Wed 28 Aug 08:46:05 BST 2019 648 222.15 CHIX 19240XJllov
Wed 28 Aug 08:46:02 BST 2019 161 222.20 XLON 19240XJllog
Wed 28 Aug 08:46:02 BST 2019 489 222.20 XLON 19240XJlloe
Wed 28 Aug 08:46:02 BST 2019 366 222.20 CHIX 19240XJllom
Wed 28 Aug 08:46:02 BST 2019 619 222.20 CHIX 19240XJllol
Wed 28 Aug 08:46:02 BST 2019 704 222.20 CHIX 19240XJlloj
Wed 28 Aug 08:45:33 BST 2019 53 222.25 XLON 19240XJllmh
Wed 28 Aug 08:45:33 BST 2019 122 222.25 XLON 19240XJllmg
Wed 28 Aug 08:45:33 BST 2019 53 222.25 XLON 19240XJllmf
Wed 28 Aug 08:45:33 BST 2019 704 222.25 CHIX 19240XJllme
Wed 28 Aug 08:45:33 BST 2019 504 222.25 XLON 19240XJllmd
Wed 28 Aug 08:45:02 BST 2019 326 222.15 CHIX 19240XJllj5
Wed 28 Aug 08:45:02 BST 2019 613 222.15 CHIX 19240XJllj4
Wed 28 Aug 08:45:02 BST 2019 704 222.15 CHIX 19240XJllj1
Wed 28 Aug 08:45:02 BST 2019 671 222.15 CHIX 19240XJllj2
Wed 28 Aug 08:45:02 BST 2019 704 222.15 CHIX 19240XJllj3
Wed 28 Aug 08:45:02 BST 2019 997 222.15 XLON 19240XJllj0
Wed 28 Aug 08:45:02 BST 2019 79 222.15 XLON 19240XJlliu
Wed 28 Aug 08:45:02 BST 2019 192 222.15 XLON 19240XJlliz
Wed 28 Aug 08:45:02 BST 2019 735 222.15 XLON 19240XJllis
Wed 28 Aug 08:45:00 BST 2019 888 222.20 XLON 19240XJllid
Wed 28 Aug 08:44:35 BST 2019 100 222.20 XLON 19240XJllgo
Wed 28 Aug 08:44:17 BST 2019 1000 222.25 CHIX 19240XJllfa
Wed 28 Aug 08:44:17 BST 2019 541 222.30 CHIX 19240XJllf9
Wed 28 Aug 08:44:17 BST 2019 973 222.30 CHIX 19240XJllf6
Wed 28 Aug 08:44:17 BST 2019 607 222.30 CHIX 19240XJllf7
Wed 28 Aug 08:44:14 BST 2019 500 222.35 CHIX 19240XJlles
Wed 28 Aug 08:44:14 BST 2019 901 222.35 CHIX 19240XJllet
Wed 28 Aug 08:44:14 BST 2019 775 222.35 XLON 19240XJller
Wed 28 Aug 08:44:14 BST 2019 1100 222.35 XLON 19240XJlleq
Wed 28 Aug 08:43:35 BST 2019 962 222.35 XLON 19240XJllbb
Wed 28 Aug 08:43:35 BST 2019 704 222.35 CHIX 19240XJllbc
Wed 28 Aug 08:43:29 BST 2019 319 222.40 CHIX 19240XJllb4
Wed 28 Aug 08:43:29 BST 2019 79 222.40 XLON 19240XJllb2
Wed 28 Aug 08:43:29 BST 2019 1500 222.40 XLON 19240XJllb3
Wed 28 Aug 08:43:29 BST 2019 790 222.40 CHIX 19240XJllb0
Wed 28 Aug 08:43:29 BST 2019 360 222.40 CHIX 19240XJllb1
Wed 28 Aug 08:43:29 BST 2019 85 222.40 XLON 19240XJllay
Wed 28 Aug 08:43:29 BST 2019 12 222.40 XLON 19240XJllaz
Wed 28 Aug 08:43:29 BST 2019 260 222.40 XLON 19240XJllaw
Wed 28 Aug 08:43:29 BST 2019 5 222.40 XLON 19240XJllax
Wed 28 Aug 08:43:06 BST 2019 1000 222.50 CHIX 19240XJlla3
Wed 28 Aug 08:43:03 BST 2019 1000 222.50 CHIX 19240XJll9r
Wed 28 Aug 08:42:09 BST 2019 425 222.40 CHIX 19240XJll75
Wed 28 Aug 08:42:09 BST 2019 1000 222.40 CHIX 19240XJll74
Wed 28 Aug 08:42:09 BST 2019 704 222.40 CHIX 19240XJll73
Wed 28 Aug 08:42:09 BST 2019 1092 222.40 XLON 19240XJll72
Wed 28 Aug 08:42:09 BST 2019 700 222.50 CHIX 19240XJll71
Wed 28 Aug 08:42:09 BST 2019 1500 222.45 XLON 19240XJll70
Wed 28 Aug 08:42:09 BST 2019 778 222.55 CHIX 19240XJll6s
Wed 28 Aug 08:42:09 BST 2019 389 222.50 CHIX 19240XJll6z
Wed 28 Aug 08:42:09 BST 2019 977 222.50 CHIX 19240XJll6x
Wed 28 Aug 08:42:09 BST 2019 374 222.50 CHIX 19240XJll6y
Wed 28 Aug 08:42:09 BST 2019 703 222.55 CHIX 19240XJll6v
Wed 28 Aug 08:42:09 BST 2019 625 222.55 CHIX 19240XJll6w
Wed 28 Aug 08:41:42 BST 2019 1301 222.60 XLON 19240XJll5k
Wed 28 Aug 08:41:20 BST 2019 272 222.55 XLON 19240XJll4x
Wed 28 Aug 08:40:30 BST 2019 602 222.55 CHIX 19240XJll3g
Wed 28 Aug 08:40:30 BST 2019 374 222.55 CHIX 19240XJll3h
Wed 28 Aug 08:40:23 BST 2019 73 222.65 XLON 19240XJll2h
Wed 28 Aug 08:40:23 BST 2019 632 222.65 XLON 19240XJll2f
Wed 28 Aug 08:40:23 BST 2019 57 222.65 XLON 19240XJll2g
Wed 28 Aug 08:40:23 BST 2019 329 222.65 CHIX 19240XJll2l
Wed 28 Aug 08:40:23 BST 2019 703 222.65 CHIX 19240XJll2k
Wed 28 Aug 08:40:23 BST 2019 855 222.65 CHIX 19240XJll2i
Wed 28 Aug 08:40:22 BST 2019 764 222.70 CHIX 19240XJll2a
Wed 28 Aug 08:40:22 BST 2019 364 222.70 XLON 19240XJll26
Wed 28 Aug 08:38:48 BST 2019 204 222.40 CHIX 19240XJlkxv
Wed 28 Aug 08:38:48 BST 2019 500 222.40 CHIX 19240XJlkxu
Wed 28 Aug 08:38:48 BST 2019 647 222.40 XLON 19240XJlkxt
Wed 28 Aug 08:38:48 BST 2019 3 222.40 XLON 19240XJlkxs
Wed 28 Aug 08:38:48 BST 2019 704 222.35 CHIX 19240XJlkxr
Wed 28 Aug 08:38:48 BST 2019 538 222.35 XLON 19240XJlkxq
Wed 28 Aug 08:38:48 BST 2019 1094 222.40 CHIX 19240XJlkxo
Wed 28 Aug 08:38:48 BST 2019 347 222.45 CHIX 19240XJlkxf
Wed 28 Aug 08:38:48 BST 2019 703 222.45 CHIX 19240XJlkxc
Wed 28 Aug 08:38:48 BST 2019 640 222.45 CHIX 19240XJlkxl
Wed 28 Aug 08:38:48 BST 2019 752 222.45 CHIX 19240XJlkxj
Wed 28 Aug 08:38:48 BST 2019 492 222.45 XLON 19240XJlkxb
Wed 28 Aug 08:38:36 BST 2019 402 222.50 CHIX 19240XJlkwz
Wed 28 Aug 08:38:36 BST 2019 509 222.50 CHIX 19240XJlkwy
Wed 28 Aug 08:38:22 BST 2019 876 222.50 CHIX 19240XJlkwf
Wed 28 Aug 08:38:22 BST 2019 759 222.50 CHIX 19240XJlkwe
Wed 28 Aug 08:38:09 BST 2019 1555 222.55 CHIX 19240XJlkvs
Wed 28 Aug 08:38:09 BST 2019 703 222.55 CHIX 19240XJlkvt
Wed 28 Aug 08:38:09 BST 2019 1000 222.55 CHIX 19240XJlkvq
Wed 28 Aug 08:38:09 BST 2019 500 222.55 CHIX 19240XJlkvr
Wed 28 Aug 08:38:09 BST 2019 1500 222.55 XLON 19240XJlkvo
Wed 28 Aug 08:38:09 BST 2019 1290 222.55 XLON 19240XJlkvp
Wed 28 Aug 08:38:09 BST 2019 167 222.50 XLON 19240XJlkvm
Wed 28 Aug 08:38:09 BST 2019 1500 222.50 XLON 19240XJlkvn
Wed 28 Aug 08:38:09 BST 2019 80 222.50 XLON 19240XJlkvl
Wed 28 Aug 08:38:09 BST 2019 951 222.50 CHIX 19240XJlkvk
Wed 28 Aug 08:38:09 BST 2019 609 222.50 CHIX 19240XJlkvj
Wed 28 Aug 08:38:09 BST 2019 64 222.50 XLON 19240XJlkvf
Wed 28 Aug 08:38:09 BST 2019 249 222.50 XLON 19240XJlkvi
Wed 28 Aug 08:38:09 BST 2019 2 222.50 XLON 19240XJlkvh
Wed 28 Aug 08:37:30 BST 2019 264 222.55 XLON 19240XJlktl
Wed 28 Aug 08:37:14 BST 2019 867 222.60 CHIX 19240XJlkt4
Wed 28 Aug 08:37:14 BST 2019 1226 222.60 XLON 19240XJlkt3
Wed 28 Aug 08:37:14 BST 2019 314 222.60 XLON 19240XJlkt1
Wed 28 Aug 08:37:14 BST 2019 800 222.60 XLON 19240XJlkt2
Wed 28 Aug 08:36:45 BST 2019 968 222.50 CHIX 19240XJlkri
Wed 28 Aug 08:36:45 BST 2019 79 222.50 XLON 19240XJlkrh
Wed 28 Aug 08:36:45 BST 2019 33 222.55 CHIX 19240XJlkre
Wed 28 Aug 08:36:45 BST 2019 79 222.50 XLON 19240XJlkrc
Wed 28 Aug 08:36:45 BST 2019 366 222.55 XLON 19240XJlkrd
Wed 28 Aug 08:36:45 BST 2019 36 222.55 CHIX 19240XJlkra
Wed 28 Aug 08:36:45 BST 2019 475 222.55 CHIX 19240XJlkr8
Wed 28 Aug 08:36:45 BST 2019 703 222.60 CHIX 19240XJlkr6
Wed 28 Aug 08:36:45 BST 2019 703 222.60 CHIX 19240XJlkr4
Wed 28 Aug 08:36:45 BST 2019 167 222.60 XLON 19240XJlkr2
Wed 28 Aug 08:36:45 BST 2019 807 222.60 XLON 19240XJlkr3
Wed 28 Aug 08:35:57 BST 2019 776 222.60 XLON 19240XJlkky
Wed 28 Aug 08:35:57 BST 2019 508 222.60 XLON 19240XJlkkx
Wed 28 Aug 08:35:45 BST 2019 313 222.65 CHIX 19240XJlkk1
Wed 28 Aug 08:35:39 BST 2019 25 222.65 XLON 19240XJlkjw
Wed 28 Aug 08:35:37 BST 2019 478 222.70 XLON 19240XJlkjq
Wed 28 Aug 08:35:37 BST 2019 191 222.70 XLON 19240XJlkjr
Wed 28 Aug 08:35:37 BST 2019 703 222.70 CHIX 19240XJlkjs
Wed 28 Aug 08:35:25 BST 2019 202 222.80 XLON 19240XJlkid
Wed 28 Aug 08:35:25 BST 2019 500 222.80 CHIX 19240XJlkia
Wed 28 Aug 08:35:25 BST 2019 477 222.75 XLON 19240XJlki7
Wed 28 Aug 08:35:25 BST 2019 1006 222.75 CHIX 19240XJlki5
Wed 28 Aug 08:35:25 BST 2019 783 222.80 CHIX 19240XJlki2
Wed 28 Aug 08:35:25 BST 2019 1622 222.80 XLON 19240XJlkht
Wed 28 Aug 08:35:20 BST 2019 1000 222.85 CHIX 19240XJlkhf
Wed 28 Aug 08:35:14 BST 2019 1000 222.85 BATE 19240XJlkgl
Wed 28 Aug 08:35:14 BST 2019 79 222.85 XLON 19240XJlkgk
Wed 28 Aug 08:35:13 BST 2019 1500 222.90 XLON 19240XJlkgf
Wed 28 Aug 08:35:13 BST 2019 795 222.90 XLON 19240XJlkgh
Wed 28 Aug 08:35:13 BST 2019 324 222.90 CHIX 19240XJlkg9
Wed 28 Aug 08:35:13 BST 2019 395 222.90 CHIX 19240XJlkgd
Wed 28 Aug 08:35:13 BST 2019 5 222.90 XLON 19240XJlkg4
Wed 28 Aug 08:35:13 BST 2019 114 222.90 XLON 19240XJlkg5
Wed 28 Aug 08:35:13 BST 2019 203 222.90 XLON 19240XJlkg1
Wed 28 Aug 08:35:13 BST 2019 27 222.90 XLON 19240XJlkfy
Wed 28 Aug 08:34:53 BST 2019 900 223.00 XLON 19240XJlkej
Wed 28 Aug 08:34:53 BST 2019 1500 223.00 XLON 19240XJlkek
Wed 28 Aug 08:34:53 BST 2019 1100 223.00 XLON 19240XJlkei
Wed 28 Aug 08:34:50 BST 2019 1690 222.95 XLON 19240XJlkdt
Wed 28 Aug 08:34:37 BST 2019 345 222.90 XLON 19240XJlkd7
Wed 28 Aug 08:34:37 BST 2019 304 222.90 CHIX 19240XJlkd9
Wed 28 Aug 08:34:37 BST 2019 777 222.90 CHIX 19240XJlkd8
Wed 28 Aug 08:34:09 BST 2019 814 222.95 BATE 19240XJlkbd
Wed 28 Aug 08:34:09 BST 2019 500 222.95 CHIX 19240XJlkbe
Wed 28 Aug 08:34:09 BST 2019 18 222.95 CHIX 19240XJlkbf
Wed 28 Aug 08:34:09 BST 2019 2196 222.90 CHIX 19240XJlkbc
Wed 28 Aug 08:34:08 BST 2019 1500 222.95 XLON 19240XJlkb7
Wed 28 Aug 08:34:08 BST 2019 810 222.95 XLON 19240XJlkb6
Wed 28 Aug 08:34:08 BST 2019 1500 222.95 XLON 19240XJlkb4
Wed 28 Aug 08:34:08 BST 2019 1500 222.95 XLON 19240XJlkb3
Wed 28 Aug 08:34:08 BST 2019 702 222.90 CHIX 19240XJlkb1
Wed 28 Aug 08:34:08 BST 2019 294 222.90 CHIX 19240XJlkb2
Wed 28 Aug 08:34:08 BST 2019 58 222.90 XLON 19240XJlkb0
Wed 28 Aug 08:34:08 BST 2019 82 222.90 XLON 19240XJlkaz
Wed 28 Aug 08:34:08 BST 2019 683 222.90 XLON 19240XJlkay
Wed 28 Aug 08:34:08 BST 2019 876 222.95 CHIX 19240XJlkax
Wed 28 Aug 08:34:08 BST 2019 304 222.95 CHIX 19240XJlkaw
Wed 28 Aug 08:34:05 BST 2019 1044 223.00 CHIX 19240XJlkad
Wed 28 Aug 08:34:05 BST 2019 536 223.00 CHIX 19240XJlkae
Wed 28 Aug 08:34:05 BST 2019 14 223.00 XLON 19240XJlkab
Wed 28 Aug 08:32:41 BST 2019 543 222.75 CHIX 19240XJlk65
Wed 28 Aug 08:32:41 BST 2019 702 222.80 CHIX 19240XJlk64
Wed 28 Aug 08:32:41 BST 2019 328 222.80 XLON 19240XJlk63
Wed 28 Aug 08:32:05 BST 2019 190 222.70 CHIX 19240XJlk4g
Wed 28 Aug 08:32:05 BST 2019 1907 222.70 CHIX 19240XJlk4f
Wed 28 Aug 08:32:05 BST 2019 500 222.70 BATE 19240XJlk4e
Wed 28 Aug 08:32:05 BST 2019 50 222.70 XLON 19240XJlk4d
Wed 28 Aug 08:32:05 BST 2019 515 222.65 CHIX 19240XJlk4c
Wed 28 Aug 08:31:35 BST 2019 703 222.50 CHIX 19240XJlk3f
Wed 28 Aug 08:31:35 BST 2019 147 222.50 XLON 19240XJlk3e
Wed 28 Aug 08:31:35 BST 2019 605 222.50 XLON 19240XJlk3c
Wed 28 Aug 08:31:35 BST 2019 100 222.50 XLON 19240XJlk3d
Wed 28 Aug 08:31:23 BST 2019 752 222.60 CHIX 19240XJlk2n
Wed 28 Aug 08:31:09 BST 2019 61 222.50 XLON 19240XJlk22
Wed 28 Aug 08:31:09 BST 2019 1 222.50 XLON 19240XJlk23
Wed 28 Aug 08:31:09 BST 2019 864 222.50 CHIX 19240XJlk1z
Wed 28 Aug 08:30:57 BST 2019 76 222.55 XLON 19240XJlk16
Wed 28 Aug 08:30:57 BST 2019 105 222.55 XLON 19240XJlk14
Wed 28 Aug 08:30:57 BST 2019 703 222.55 CHIX 19240XJlk0s
Wed 28 Aug 08:30:57 BST 2019 615 222.55 XLON 19240XJlk0p
Wed 28 Aug 08:30:57 BST 2019 703 222.60 CHIX 19240XJlk0j
Wed 28 Aug 08:30:57 BST 2019 801 222.60 XLON 19240XJlk0i
Wed 28 Aug 08:30:31 BST 2019 475 222.50 XLON 19240XJljy9
Wed 28 Aug 08:30:31 BST 2019 500 222.50 CHIX 19240XJljy8
Wed 28 Aug 08:30:31 BST 2019 72 222.50 XLON 19240XJljy7
Wed 28 Aug 08:30:31 BST 2019 1500 222.50 XLON 19240XJljy5
Wed 28 Aug 08:30:31 BST 2019 128 222.50 XLON 19240XJljy6
Wed 28 Aug 08:30:31 BST 2019 1500 222.50 XLON 19240XJljy4
Wed 28 Aug 08:30:09 BST 2019 704 222.40 CHIX 19240XJljwr
Wed 28 Aug 08:30:08 BST 2019 704 222.40 CHIX 19240XJljwo
Wed 28 Aug 08:30:08 BST 2019 458 222.40 XLON 19240XJljwm
Wed 28 Aug 08:30:01 BST 2019 703 222.45 CHIX 19240XJljv9
Wed 28 Aug 08:30:01 BST 2019 720 222.45 XLON 19240XJljv8
Wed 28 Aug 08:29:45 BST 2019 704 222.40 CHIX 19240XJljtg
Wed 28 Aug 08:29:45 BST 2019 807 222.40 XLON 19240XJljtf
Wed 28 Aug 08:29:27 BST 2019 705 222.05 CHIX 19240XJljsu
Wed 28 Aug 08:29:27 BST 2019 949 222.05 XLON 19240XJljst
Wed 28 Aug 08:29:18 BST 2019 612 222.05 CHIX 19240XJljsi
Wed 28 Aug 08:29:18 BST 2019 705 222.05 CHIX 19240XJljsh
Wed 28 Aug 08:29:16 BST 2019 500 222.05 BATE 19240XJljse
Wed 28 Aug 08:29:16 BST 2019 1000 222.05 CHIX 19240XJljsd
Wed 28 Aug 08:29:16 BST 2019 150 222.05 CHIX 19240XJljsf
Wed 28 Aug 08:29:16 BST 2019 842 222.00 CHIX 19240XJljsc
Wed 28 Aug 08:29:16 BST 2019 788 222.00 CHIX 19240XJljsb
Wed 28 Aug 08:28:18 BST 2019 705 221.95 CHIX 19240XJljpi
Wed 28 Aug 08:28:18 BST 2019 1360 221.95 XLON 19240XJljph
Wed 28 Aug 08:27:52 BST 2019 284 221.85 CHIX 19240XJljog
Wed 28 Aug 08:27:52 BST 2019 417 221.85 CHIX 19240XJljoh
Wed 28 Aug 08:27:52 BST 2019 912 221.85 CHIX 19240XJljof
Wed 28 Aug 08:27:52 BST 2019 203 221.90 XLON 19240XJljoc
Wed 28 Aug 08:27:52 BST 2019 66 221.90 XLON 19240XJljod
Wed 28 Aug 08:27:52 BST 2019 556 221.90 XLON 19240XJljob
Wed 28 Aug 08:27:52 BST 2019 705 221.90 CHIX 19240XJljoe
Wed 28 Aug 08:27:40 BST 2019 505 221.95 CHIX 19240XJljnx
Wed 28 Aug 08:27:40 BST 2019 705 221.95 CHIX 19240XJljnw
Wed 28 Aug 08:27:40 BST 2019 537 221.95 XLON 19240XJljnv
Wed 28 Aug 08:27:31 BST 2019 623 222.00 CHIX 19240XJljnj
Wed 28 Aug 08:27:31 BST 2019 617 222.00 CHIX 19240XJljni
Wed 28 Aug 08:27:04 BST 2019 7882 222.00 CHIX 19240XJljl6
Wed 28 Aug 08:26:46 BST 2019 757 221.85 XLON 19240XJljjt
Wed 28 Aug 08:26:46 BST 2019 1500 221.85 XLON 19240XJljjs
Wed 28 Aug 08:26:32 BST 2019 236 221.95 XLON 19240XJljj2
Wed 28 Aug 08:26:21 BST 2019 504 221.75 CHIX 19240XJljgg
Wed 28 Aug 08:26:21 BST 2019 662 221.75 CHIX 19240XJljgf
Wed 28 Aug 08:26:15 BST 2019 138 221.85 XLON 19240XJljg9
Wed 28 Aug 08:26:10 BST 2019 21 221.90 CHIX 19240XJljfz
Wed 28 Aug 08:26:10 BST 2019 500 221.90 CHIX 19240XJljfy
Wed 28 Aug 08:26:03 BST 2019 1200 221.85 XLON 19240XJljfq
Wed 28 Aug 08:26:01 BST 2019 75 221.85 CHIX 19240XJljfo
Wed 28 Aug 08:25:44 BST 2019 237 221.90 XLON 19240XJljdz
Wed 28 Aug 08:25:44 BST 2019 904 221.90 CHIX 19240XJljdy
Wed 28 Aug 08:25:40 BST 2019 665 221.95 XLON 19240XJljdo
Wed 28 Aug 08:25:40 BST 2019 233 221.95 XLON 19240XJljdn
Wed 28 Aug 08:25:30 BST 2019 705 221.95 CHIX 19240XJljdh
Wed 28 Aug 08:25:23 BST 2019 705 222.05 CHIX 19240XJljct
Wed 28 Aug 08:25:23 BST 2019 18 222.05 XLON 19240XJljcs
Wed 28 Aug 08:25:23 BST 2019 503 222.05 XLON 19240XJljcr
Wed 28 Aug 08:25:23 BST 2019 58 222.05 XLON 19240XJljcq
Wed 28 Aug 08:25:23 BST 2019 175 222.05 XLON 19240XJljck
Wed 28 Aug 08:25:23 BST 2019 28 222.05 XLON 19240XJljcl
Wed 28 Aug 08:25:23 BST 2019 211 222.05 XLON 19240XJljcm
Wed 28 Aug 08:25:23 BST 2019 204 222.05 XLON 19240XJljcn
Wed 28 Aug 08:25:23 BST 2019 738 222.05 CHIX 19240XJljco
Wed 28 Aug 08:25:23 BST 2019 501 222.05 CHIX 19240XJljcp
Wed 28 Aug 08:25:01 BST 2019 508 222.10 CHIX 19240XJljbx
Wed 28 Aug 08:24:59 BST 2019 500 222.15 BATE 19240XJljbs
Wed 28 Aug 08:24:59 BST 2019 936 222.15 BATE 19240XJljbu
Wed 28 Aug 08:24:59 BST 2019 214 222.15 CHIX 19240XJljbt
Wed 28 Aug 08:24:59 BST 2019 962 222.10 CHIX 19240XJljbr
Wed 28 Aug 08:24:59 BST 2019 386 222.15 CHIX 19240XJljbp
Wed 28 Aug 08:24:59 BST 2019 911 222.15 CHIX 19240XJljbn
Wed 28 Aug 08:24:59 BST 2019 704 222.15 CHIX 19240XJljbo
Wed 28 Aug 08:24:59 BST 2019 1277 222.15 XLON 19240XJljbm
Wed 28 Aug 08:24:46 BST 2019 711 222.30 CHIX 19240XJljaq
Wed 28 Aug 08:24:46 BST 2019 439 222.30 BATE 19240XJljar
Wed 28 Aug 08:24:46 BST 2019 500 222.30 BATE 19240XJljap
Wed 28 Aug 08:24:40 BST 2019 126 222.30 XLON 19240XJlja5
Wed 28 Aug 08:24:40 BST 2019 295 222.30 XLON 19240XJlja6
Wed 28 Aug 08:24:40 BST 2019 118 222.25 CHIX 19240XJlja3
Wed 28 Aug 08:24:40 BST 2019 500 222.30 CHIX 19240XJlja4
Wed 28 Aug 08:24:40 BST 2019 1500 222.30 XLON 19240XJlja1
Wed 28 Aug 08:24:40 BST 2019 35 222.30 XLON 19240XJlja2
Wed 28 Aug 08:24:40 BST 2019 704 222.25 CHIX 19240XJlja0
Wed 28 Aug 08:24:10 BST 2019 1000 222.15 CHIX 19240XJlj8d
Wed 28 Aug 08:23:56 BST 2019 79 222.15 XLON 19240XJlj7v
Wed 28 Aug 08:23:56 BST 2019 353 222.15 CHIX 19240XJlj7t
Wed 28 Aug 08:23:56 BST 2019 500 222.15 BATE 19240XJlj7u
Wed 28 Aug 08:23:56 BST 2019 1500 222.10 XLON 19240XJlj7s
Wed 28 Aug 08:23:53 BST 2019 48 222.15 XLON 19240XJlj7g
Wed 28 Aug 08:23:53 BST 2019 842 222.15 CHIX 19240XJlj7f
Wed 28 Aug 08:23:53 BST 2019 6 222.15 XLON 19240XJlj7d
Wed 28 Aug 08:23:53 BST 2019 260 222.15 XLON 19240XJlj7b
Wed 28 Aug 08:23:46 BST 2019 1500 222.20 CHIX 19240XJlj72
Wed 28 Aug 08:23:46 BST 2019 92 222.15 BATE 19240XJlj71
Wed 28 Aug 08:23:26 BST 2019 216 221.95 XLON 19240XJlj55
Wed 28 Aug 08:23:26 BST 2019 1500 221.95 XLON 19240XJlj54
Wed 28 Aug 08:23:26 BST 2019 316 221.95 CHIX 19240XJlj53
Wed 28 Aug 08:22:42 BST 2019 1200 221.85 XLON 19240XJlj39
Wed 28 Aug 08:22:42 BST 2019 799 221.90 BATE 19240XJlj37
Wed 28 Aug 08:22:42 BST 2019 500 221.90 BATE 19240XJlj35
Wed 28 Aug 08:22:42 BST 2019 1501 221.90 CHIX 19240XJlj38
Wed 28 Aug 08:22:42 BST 2019 500 221.90 CHIX 19240XJlj36
Wed 28 Aug 08:22:27 BST 2019 1200 221.75 XLON 19240XJlj2n
Wed 28 Aug 08:22:26 BST 2019 79 221.75 XLON 19240XJlj2i
Wed 28 Aug 08:22:26 BST 2019 196 221.75 BATE 19240XJlj2h
Wed 28 Aug 08:22:26 BST 2019 1100 221.75 BATE 19240XJlj2g
Wed 28 Aug 08:22:26 BST 2019 7 221.75 XLON 19240XJlj2f
Wed 28 Aug 08:22:26 BST 2019 884 221.75 CHIX 19240XJlj2e
Wed 28 Aug 08:22:02 BST 2019 1200 221.60 XLON 19240XJlj1b
Wed 28 Aug 08:21:59 BST 2019 93 221.60 CHIX 19240XJlj10
Wed 28 Aug 08:21:53 BST 2019 79 221.70 XLON 19240XJlj0q
Wed 28 Aug 08:21:53 BST 2019 1800 221.70 XLON 19240XJlj0r
Wed 28 Aug 08:21:53 BST 2019 1800 221.70 XLON 19240XJlj0p
Wed 28 Aug 08:21:53 BST 2019 842 221.70 CHIX 19240XJlj0n
Wed 28 Aug 08:21:53 BST 2019 409 221.70 CHIX 19240XJlj0o
Wed 28 Aug 08:21:53 BST 2019 398 221.70 CHIX 19240XJlj0m
Wed 28 Aug 08:20:27 BST 2019 859 221.00 CHIX 19240XJliwr
Wed 28 Aug 08:20:15 BST 2019 68 220.85 XLON 19240XJliwd
Wed 28 Aug 08:20:15 BST 2019 208 220.85 XLON 19240XJliwc
Wed 28 Aug 08:20:13 BST 2019 940 220.85 XLON 19240XJliw6
Wed 28 Aug 08:20:13 BST 2019 29 220.85 XLON 19240XJliw7
Wed 28 Aug 08:20:13 BST 2019 709 220.85 CHIX 19240XJliw8
Wed 28 Aug 08:20:12 BST 2019 535 220.90 CHIX 19240XJliw4
Wed 28 Aug 08:20:12 BST 2019 708 220.90 CHIX 19240XJliw5
Wed 28 Aug 08:20:12 BST 2019 708 220.90 CHIX 19240XJliw3
Wed 28 Aug 08:20:12 BST 2019 108 220.90 XLON 19240XJliw2
Wed 28 Aug 08:20:12 BST 2019 1099 220.90 XLON 19240XJliw0
Wed 28 Aug 08:20:12 BST 2019 556 220.90 XLON 19240XJliw1
Wed 28 Aug 08:20:10 BST 2019 83 220.95 XLON 19240XJlivt
Wed 28 Aug 08:20:09 BST 2019 544 220.95 CHIX 19240XJlivm
Wed 28 Aug 08:20:06 BST 2019 1335 221.00 XLON 19240XJlive
Wed 28 Aug 08:20:06 BST 2019 1000 221.00 CHIX 19240XJliva
Wed 28 Aug 08:20:06 BST 2019 100 221.00 CHIX 19240XJlivb
Wed 28 Aug 08:20:03 BST 2019 500 221.00 CHIX 19240XJliut
Wed 28 Aug 08:19:41 BST 2019 384 220.95 XLON 19240XJlit3
Wed 28 Aug 08:19:41 BST 2019 108 220.95 XLON 19240XJlit4
Wed 28 Aug 08:18:59 BST 2019 201 220.85 XLON 19240XJlip7
Wed 28 Aug 08:18:59 BST 2019 1755 220.85 XLON 19240XJlip6
Wed 28 Aug 08:18:59 BST 2019 184 220.85 XLON 19240XJlip5
Wed 28 Aug 08:18:59 BST 2019 884 220.85 CHIX 19240XJlip8
Wed 28 Aug 08:18:55 BST 2019 245 220.90 XLON 19240XJlioq
Wed 28 Aug 08:18:55 BST 2019 47 220.90 XLON 19240XJlior
Wed 28 Aug 08:18:55 BST 2019 530 220.90 XLON 19240XJlios
Wed 28 Aug 08:18:55 BST 2019 501 220.90 CHIX 19240XJliot
Wed 28 Aug 08:18:55 BST 2019 708 220.90 CHIX 19240XJliou
Wed 28 Aug 08:18:45 BST 2019 596 221.00 CHIX 19240XJlioa
Wed 28 Aug 08:18:45 BST 2019 708 221.00 CHIX 19240XJlio9
Wed 28 Aug 08:18:45 BST 2019 175 221.00 XLON 19240XJlio8
Wed 28 Aug 08:18:45 BST 2019 729 221.00 XLON 19240XJlio6
Wed 28 Aug 08:18:45 BST 2019 20 221.00 XLON 19240XJlio7
Wed 28 Aug 08:18:23 BST 2019 822 221.05 CHIX 19240XJlimu
Wed 28 Aug 08:18:23 BST 2019 295 221.05 XLON 19240XJlimt
Wed 28 Aug 08:17:57 BST 2019 64 220.95 XLON 19240XJlil0
Wed 28 Aug 08:17:15 BST 2019 199 220.80 XLON 19240XJlijv
Wed 28 Aug 08:16:56 BST 2019 243 220.70 XLON 19240XJliii
Wed 28 Aug 08:16:56 BST 2019 256 220.70 XLON 19240XJliig
Wed 28 Aug 08:16:56 BST 2019 509 220.70 CHIX 19240XJliip
Wed 28 Aug 08:16:56 BST 2019 285 220.70 CHIX 19240XJliim
Wed 28 Aug 08:16:56 BST 2019 720 220.70 CHIX 19240XJliit
Wed 28 Aug 08:16:24 BST 2019 623 220.75 CHIX 19240XJlih9
Wed 28 Aug 08:16:24 BST 2019 4 220.75 XLON 19240XJlih8
Wed 28 Aug 08:16:23 BST 2019 6 220.75 XLON 19240XJlih7
Wed 28 Aug 08:16:22 BST 2019 122 220.90 XLON 19240XJligy
Wed 28 Aug 08:16:22 BST 2019 803 220.85 XLON 19240XJlih0
Wed 28 Aug 08:16:22 BST 2019 409 220.90 CHIX 19240XJlih3
Wed 28 Aug 08:16:22 BST 2019 709 220.85 CHIX 19240XJlih4
Wed 28 Aug 08:16:22 BST 2019 95 220.90 CHIX 19240XJlih2
Wed 28 Aug 08:16:21 BST 2019 16 220.90 CHIX 19240XJligw
Wed 28 Aug 08:16:17 BST 2019 1207 220.90 XLON 19240XJligp
Wed 28 Aug 08:16:17 BST 2019 597 220.90 CHIX 19240XJligq
Wed 28 Aug 08:16:01 BST 2019 887 220.95 CHIX 19240XJlifu
Wed 28 Aug 08:16:01 BST 2019 288 220.95 CHIX 19240XJlifv
Wed 28 Aug 08:16:01 BST 2019 4 220.95 XLON 19240XJlifs
Wed 28 Aug 08:16:01 BST 2019 174 220.95 XLON 19240XJlift
Wed 28 Aug 08:16:01 BST 2019 31 220.95 XLON 19240XJlifr
Wed 28 Aug 08:15:49 BST 2019 378 221.00 CHIX 19240XJliej
Wed 28 Aug 08:15:49 BST 2019 764 221.00 CHIX 19240XJliei
Wed 28 Aug 08:15:49 BST 2019 1582 221.00 XLON 19240XJlieg
Wed 28 Aug 08:15:41 BST 2019 817 221.05 CHIX 19240XJlidf
Wed 28 Aug 08:15:41 BST 2019 180 221.05 XLON 19240XJlide
Wed 28 Aug 08:15:22 BST 2019 1043 221.00 CHIX 19240XJlic9
Wed 28 Aug 08:15:22 BST 2019 708 221.00 CHIX 19240XJlic7
Wed 28 Aug 08:15:22 BST 2019 594 221.00 XLON 19240XJlic4
Wed 28 Aug 08:15:22 BST 2019 2398 221.00 XLON 19240XJlibz
Wed 28 Aug 08:15:22 BST 2019 1093 221.00 CHIX 19240XJlic2
Wed 28 Aug 08:15:20 BST 2019 26 221.05 XLON 19240XJlibs
Wed 28 Aug 08:15:20 BST 2019 1611 221.05 XLON 19240XJlibq
Wed 28 Aug 08:15:20 BST 2019 274 221.05 XLON 19240XJlibp
Wed 28 Aug 08:15:20 BST 2019 777 221.05 CHIX 19240XJlibr
Wed 28 Aug 08:15:10 BST 2019 708 221.05 CHIX 19240XJliar
Wed 28 Aug 08:15:10 BST 2019 845 221.05 XLON 19240XJliao
Wed 28 Aug 08:15:10 BST 2019 708 221.10 CHIX 19240XJliai
Wed 28 Aug 08:15:10 BST 2019 420 221.10 CHIX 19240XJlial
Wed 28 Aug 08:15:10 BST 2019 37 221.10 XLON 19240XJliah
Wed 28 Aug 08:15:00 BST 2019 405 221.15 CHIX 19240XJli9v
Wed 28 Aug 08:14:54 BST 2019 164 221.20 XLON 19240XJli9m
Wed 28 Aug 08:14:45 BST 2019 476 221.10 XLON 19240XJli9c
Wed 28 Aug 08:14:39 BST 2019 1250 221.10 XLON 19240XJli8x
Wed 28 Aug 08:14:39 BST 2019 708 221.10 CHIX 19240XJli8y
Wed 28 Aug 08:14:37 BST 2019 272 221.15 XLON 19240XJli8w
Wed 28 Aug 08:14:27 BST 2019 498 221.20 CHIX 19240XJli8e
Wed 28 Aug 08:14:22 BST 2019 739 221.35 CHIX 19240XJli7o
Wed 28 Aug 08:14:16 BST 2019 83 221.30 CHIX 19240XJli7c
Wed 28 Aug 08:14:12 BST 2019 222 221.35 XLON 19240XJli6x
Wed 28 Aug 08:14:12 BST 2019 3 221.35 XLON 19240XJli6y
Wed 28 Aug 08:14:11 BST 2019 633 221.45 CHIX 19240XJli6w
Wed 28 Aug 08:14:11 BST 2019 8 221.45 XLON 19240XJli6u
Wed 28 Aug 08:14:11 BST 2019 225 221.45 XLON 19240XJli6v
Wed 28 Aug 08:13:54 BST 2019 500 221.50 CHIX 19240XJli5b
Wed 28 Aug 08:13:54 BST 2019 813 221.50 CHIX 19240XJli5a
Wed 28 Aug 08:13:43 BST 2019 256 221.60 CHIX 19240XJli46
Wed 28 Aug 08:13:43 BST 2019 643 221.60 CHIX 19240XJli45
Wed 28 Aug 08:13:43 BST 2019 1030 221.60 CHIX 19240XJli44
Wed 28 Aug 08:13:43 BST 2019 481 221.60 XLON 19240XJli43
Wed 28 Aug 08:13:43 BST 2019 1487 221.60 XLON 19240XJli42
Wed 28 Aug 08:13:40 BST 2019 738 221.65 CHIX 19240XJli3u
Wed 28 Aug 08:13:40 BST 2019 691 221.65 CHIX 19240XJli3x
Wed 28 Aug 08:13:40 BST 2019 338 221.65 CHIX 19240XJli3v
Wed 28 Aug 08:13:40 BST 2019 295 221.65 CHIX 19240XJli3w
Wed 28 Aug 08:13:25 BST 2019 2008 221.70 XLON 19240XJli31
Wed 28 Aug 08:13:25 BST 2019 916 221.70 CHIX 19240XJli32
Wed 28 Aug 08:13:22 BST 2019 717 221.80 XLON 19240XJli2h
Wed 28 Aug 08:13:22 BST 2019 705 221.80 CHIX 19240XJli2d
Wed 28 Aug 08:13:22 BST 2019 683 221.80 XLON 19240XJli2a
Wed 28 Aug 08:13:10 BST 2019 640 221.85 CHIX 19240XJli19
Wed 28 Aug 08:12:51 BST 2019 382 221.65 XLON 19240XJli0f
Wed 28 Aug 08:12:51 BST 2019 158 221.65 XLON 19240XJli0e
Wed 28 Aug 08:12:51 BST 2019 67 221.65 XLON 19240XJli0d
Wed 28 Aug 08:12:48 BST 2019 417 221.75 CHIX 19240XJli02
Wed 28 Aug 08:12:48 BST 2019 705 221.80 CHIX 19240XJli00
Wed 28 Aug 08:12:48 BST 2019 705 221.80 CHIX 19240XJlhzz
Wed 28 Aug 08:12:48 BST 2019 203 221.80 XLON 19240XJlhzx
Wed 28 Aug 08:12:48 BST 2019 248 221.80 XLON 19240XJlhzy
Wed 28 Aug 08:12:48 BST 2019 519 221.80 XLON 19240XJlhzv
Wed 28 Aug 08:12:48 BST 2019 660 221.80 XLON 19240XJlhzw
Wed 28 Aug 08:12:21 BST 2019 705 221.85 CHIX 19240XJlhy4
Wed 28 Aug 08:12:21 BST 2019 552 221.85 XLON 19240XJlhy3
Wed 28 Aug 08:12:13 BST 2019 705 221.90 CHIX 19240XJlhxw
Wed 28 Aug 08:12:13 BST 2019 61 221.90 XLON 19240XJlhxu
Wed 28 Aug 08:12:13 BST 2019 720 221.90 XLON 19240XJlhxt
Wed 28 Aug 08:12:10 BST 2019 786 221.95 XLON 19240XJlhxe
Wed 28 Aug 08:11:54 BST 2019 453 222.00 CHIX 19240XJlhvq
Wed 28 Aug 08:11:54 BST 2019 712 222.00 CHIX 19240XJlhvp
Wed 28 Aug 08:11:54 BST 2019 440 222.00 XLON 19240XJlhvo
Wed 28 Aug 08:11:20 BST 2019 2 221.85 XLON 19240XJlhss
Wed 28 Aug 08:11:20 BST 2019 400 221.85 CHIX 19240XJlhst
Wed 28 Aug 08:11:15 BST 2019 482 221.95 CHIX 19240XJlhrz
Wed 28 Aug 08:11:15 BST 2019 705 221.95 CHIX 19240XJlhry
Wed 28 Aug 08:11:15 BST 2019 237 221.95 XLON 19240XJlhrx
Wed 28 Aug 08:11:15 BST 2019 480 221.95 XLON 19240XJlhrw
Wed 28 Aug 08:10:54 BST 2019 844 222.00 CHIX 19240XJlhoy
Wed 28 Aug 08:10:54 BST 2019 922 222.00 CHIX 19240XJlhoz
Wed 28 Aug 08:10:54 BST 2019 1027 222.00 CHIX 19240XJlhox
Wed 28 Aug 08:10:54 BST 2019 2021 222.00 XLON 19240XJlhow
Wed 28 Aug 08:10:54 BST 2019 70 222.00 XLON 19240XJlhou
Wed 28 Aug 08:10:54 BST 2019 63 222.00 XLON 19240XJlhov
Wed 28 Aug 08:10:54 BST 2019 2253 222.00 XLON 19240XJlhot
Wed 28 Aug 08:10:39 BST 2019 1016 222.05 CHIX 19240XJlhoe
Wed 28 Aug 08:10:37 BST 2019 87 222.05 XLON 19240XJlho5
Wed 28 Aug 08:10:32 BST 2019 986 222.10 CHIX 19240XJlho1
Wed 28 Aug 08:10:30 BST 2019 315 222.15 CHIX 19240XJlhnt
Wed 28 Aug 08:10:30 BST 2019 844 222.15 CHIX 19240XJlhnu
Wed 28 Aug 08:10:30 BST 2019 9 222.15 XLON 19240XJlhnp
Wed 28 Aug 08:10:30 BST 2019 216 222.15 XLON 19240XJlhnq
Wed 28 Aug 08:10:30 BST 2019 176 222.15 XLON 19240XJlhnr
Wed 28 Aug 08:10:30 BST 2019 25 222.15 XLON 19240XJlhns
Wed 28 Aug 08:10:30 BST 2019 13684 222.25 CHIX 19240XJlhno
Wed 28 Aug 08:10:20 BST 2019 702 222.15 CHIX 19240XJlhnh
Wed 28 Aug 08:10:15 BST 2019 201 222.25 XLON 19240XJlhmw
Wed 28 Aug 08:10:15 BST 2019 23 222.25 XLON 19240XJlhmx
Wed 28 Aug 08:10:15 BST 2019 1273 222.25 XLON 19240XJlhmv
Wed 28 Aug 08:10:15 BST 2019 711 222.25 CHIX 19240XJlhmz
Wed 28 Aug 08:10:09 BST 2019 301 222.30 CHIX 19240XJlhma
Wed 28 Aug 08:09:51 BST 2019 400 222.35 CHIX 19240XJlhks
Wed 28 Aug 08:09:51 BST 2019 1500 222.30 XLON 19240XJlhkq
Wed 28 Aug 08:09:51 BST 2019 32 222.35 XLON 19240XJlhkr
Wed 28 Aug 08:09:51 BST 2019 775 222.25 CHIX 19240XJlhkp
Wed 28 Aug 08:09:51 BST 2019 20 222.25 XLON 19240XJlhkn
Wed 28 Aug 08:09:51 BST 2019 33 222.25 XLON 19240XJlhko
Wed 28 Aug 08:09:51 BST 2019 7 222.30 XLON 19240XJlhkm
Wed 28 Aug 08:09:45 BST 2019 613 222.30 XLON 19240XJlhjt
Wed 28 Aug 08:09:45 BST 2019 79 222.30 XLON 19240XJlhjs
Wed 28 Aug 08:09:23 BST 2019 807 222.30 CHIX 19240XJlhhy
Wed 28 Aug 08:09:06 BST 2019 334 222.25 CHIX 19240XJlhfe
Wed 28 Aug 08:09:06 BST 2019 301 222.25 CHIX 19240XJlhfc
Wed 28 Aug 08:09:06 BST 2019 815 222.25 CHIX 19240XJlhf8
Wed 28 Aug 08:09:06 BST 2019 494 222.25 CHIX 19240XJlhfa
Wed 28 Aug 08:09:06 BST 2019 297 222.25 XLON 19240XJlhf6
Wed 28 Aug 08:09:06 BST 2019 215 222.25 XLON 19240XJlhf4
Wed 28 Aug 08:08:36 BST 2019 246 222.25 XLON 19240XJlhd0
Wed 28 Aug 08:08:36 BST 2019 321 222.25 CHIX 19240XJlhd1
Wed 28 Aug 08:07:51 BST 2019 105 222.15 XLON 19240XJlh9o
Wed 28 Aug 08:07:36 BST 2019 387 222.05 CHIX 19240XJlh8t
Wed 28 Aug 08:07:34 BST 2019 379 222.10 CHIX 19240XJlh8o
Wed 28 Aug 08:07:33 BST 2019 481 222.15 CHIX 19240XJlh8j
Wed 28 Aug 08:07:33 BST 2019 2 222.15 XLON 19240XJlh8h
Wed 28 Aug 08:07:26 BST 2019 704 222.20 CHIX 19240XJlh7o
Wed 28 Aug 08:07:26 BST 2019 652 222.20 XLON 19240XJlh7n
Wed 28 Aug 08:07:26 BST 2019 148 222.20 XLON 19240XJlh7m
Wed 28 Aug 08:07:26 BST 2019 60 222.20 XLON 19240XJlh7k
Wed 28 Aug 08:07:26 BST 2019 217 222.20 XLON 19240XJlh7l
Wed 28 Aug 08:07:26 BST 2019 63 222.25 XLON 19240XJlh7j
Wed 28 Aug 08:07:25 BST 2019 125 222.30 XLON 19240XJlh7g
Wed 28 Aug 08:07:25 BST 2019 764 222.30 CHIX 19240XJlh7f
Wed 28 Aug 08:07:25 BST 2019 1582 222.30 XLON 19240XJlh7d
Wed 28 Aug 08:07:23 BST 2019 398 222.40 CHIX 19240XJlh75
Wed 28 Aug 08:07:23 BST 2019 106 222.35 XLON 19240XJlh74
Wed 28 Aug 08:07:22 BST 2019 102 222.45 XLON 19240XJlh6y
Wed 28 Aug 08:07:07 BST 2019 23 222.40 XLON 19240XJlh4q
Wed 28 Aug 08:07:07 BST 2019 348 222.40 CHIX 19240XJlh4p
Wed 28 Aug 08:06:38 BST 2019 407 222.20 CHIX 19240XJlh23
Wed 28 Aug 08:06:38 BST 2019 158 222.20 XLON 19240XJlh22
Wed 28 Aug 08:06:38 BST 2019 765 222.10 CHIX 19240XJlh21
Wed 28 Aug 08:06:38 BST 2019 704 222.25 CHIX 19240XJlh1z
Wed 28 Aug 08:06:38 BST 2019 726 222.25 CHIX 19240XJlh20
Wed 28 Aug 08:06:38 BST 2019 538 222.25 XLON 19240XJlh1y
Wed 28 Aug 08:06:32 BST 2019 429 222.35 CHIX 19240XJlh1n
Wed 28 Aug 08:06:15 BST 2019 93 222.35 XLON 19240XJlh0t
Wed 28 Aug 08:06:15 BST 2019 1090 222.35 CHIX 19240XJlh0p
Wed 28 Aug 08:06:15 BST 2019 24 222.40 XLON 19240XJlh0o
Wed 28 Aug 08:06:15 BST 2019 233 222.40 XLON 19240XJlh0n
Wed 28 Aug 08:05:52 BST 2019 98 222.45 XLON 19240XJlgyk
Wed 28 Aug 08:05:46 BST 2019 80 222.50 XLON 19240XJlgyf
Wed 28 Aug 08:05:46 BST 2019 1 222.50 XLON 19240XJlgye
Wed 28 Aug 08:05:46 BST 2019 50 222.45 XLON 19240XJlgyc
Wed 28 Aug 08:05:46 BST 2019 602 222.45 CHIX 19240XJlgyd
Wed 28 Aug 08:04:57 BST 2019 694 222.35 CHIX 19240XJlgrs
Wed 28 Aug 08:04:52 BST 2019 857 222.45 CHIX 19240XJlgro
Wed 28 Aug 08:04:52 BST 2019 53 222.45 XLON 19240XJlgrn
Wed 28 Aug 08:04:50 BST 2019 521 222.55 CHIX 19240XJlgrm
Wed 28 Aug 08:04:50 BST 2019 200 222.55 XLON 19240XJlgrl
Wed 28 Aug 08:01:55 BST 2019 702 222.90 CHIX 19240XJlglp
Wed 28 Aug 08:01:55 BST 2019 1189 222.90 XLON 19240XJlglo
Wed 28 Aug 08:01:10 BST 2019 739 223.60 CHIX 19240XJlgi0
Wed 28 Aug 08:01:10 BST 2019 839 223.60 CHIX 19240XJlgi1
Wed 28 Aug 08:01:10 BST 2019 1838 223.60 XLON 19240XJlghz
Wed 28 Aug 08:01:10 BST 2019 699 224.00 CHIX 19240XJlghy
Wed 28 Aug 08:01:10 BST 2019 635 224.00 CHIX 19240XJlghw
Wed 28 Aug 08:01:10 BST 2019 889 224.00 XLON 19240XJlghu
Wed 28 Aug 08:00:35 BST 2019 260 224.70 CHIX 19240XJlgfz
Wed 28 Aug 08:00:35 BST 2019 94 224.70 XLON 19240XJlgfy
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 29/08/2019 10:20:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
