Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
04 June 2019
Transactions in own shares-3 June 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 03 June 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000
Lowest price paid per share (GBp): 250.7000
Highest price paid per share (GBp): 258.0500
Volume weighted average price paid per share (GBp): 254.8531
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 865,157,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,721,042,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 254.9561 1,477,718
BATS 255.3163 47,964
Chi-X 254.6741 974,318
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 3 June 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Mon 03 Jun 08:00:11 BST 2019 374 251.50 XLON 19154XJ9fea
Mon 03 Jun 08:00:11 BST 2019 639 251.50 CHIX 19154XJ9feb
Mon 03 Jun 08:00:15 BST 2019 257 251.35 CHIX 19154XJ9feh
Mon 03 Jun 08:00:18 BST 2019 460 251.25 CHIX 19154XJ9feo
Mon 03 Jun 08:00:21 BST 2019 560 250.95 CHIX 19154XJ9fez
Mon 03 Jun 08:01:10 BST 2019 89 251.35 XLON 19154XJ9fi0
Mon 03 Jun 08:01:13 BST 2019 1236 251.05 XLON 19154XJ9fi4
Mon 03 Jun 08:01:13 BST 2019 775 251.05 CHIX 19154XJ9fi5
Mon 03 Jun 08:01:13 BST 2019 413 251.05 BATE 19154XJ9fi6
Mon 03 Jun 08:02:31 BST 2019 2459 251.55 XLON 19154XJ9fnf
Mon 03 Jun 08:02:31 BST 2019 1156 251.55 CHIX 19154XJ9fng
Mon 03 Jun 08:02:54 BST 2019 351 251.60 CHIX 19154XJ9fod
Mon 03 Jun 08:04:19 BST 2019 6 251.45 XLON 19154XJ9fuj
Mon 03 Jun 08:04:19 BST 2019 507 251.45 XLON 19154XJ9fuk
Mon 03 Jun 08:04:36 BST 2019 171 251.35 XLON 19154XJ9fvv
Mon 03 Jun 08:04:36 BST 2019 706 251.40 CHIX 19154XJ9fvw
Mon 03 Jun 08:04:36 BST 2019 501 251.35 CHIX 19154XJ9fvx
Mon 03 Jun 08:04:36 BST 2019 578 251.35 CHIX 19154XJ9fvy
Mon 03 Jun 08:04:36 BST 2019 358 251.35 CHIX 19154XJ9fvz
Mon 03 Jun 08:04:36 BST 2019 355 251.35 CHIX 19154XJ9fw0
Mon 03 Jun 08:04:36 BST 2019 681 251.30 CHIX 19154XJ9fw1
Mon 03 Jun 08:04:53 BST 2019 7 251.30 XLON 19154XJ9fwm
Mon 03 Jun 08:04:53 BST 2019 2044 251.15 XLON 19154XJ9fwn
Mon 03 Jun 08:04:53 BST 2019 962 251.15 CHIX 19154XJ9fwp
Mon 03 Jun 08:04:53 BST 2019 623 251.10 CHIX 19154XJ9fwq
Mon 03 Jun 08:04:53 BST 2019 464 251.10 XLON 19154XJ9fwo
Mon 03 Jun 08:06:10 BST 2019 839 251.35 CHIX 19154XJ9g1f
Mon 03 Jun 08:06:12 BST 2019 6 251.35 XLON 19154XJ9g1i
Mon 03 Jun 08:06:12 BST 2019 928 251.30 CHIX 19154XJ9g1j
Mon 03 Jun 08:06:18 BST 2019 163 251.20 XLON 19154XJ9g1l
Mon 03 Jun 08:06:18 BST 2019 265 251.20 CHIX 19154XJ9g1m
Mon 03 Jun 08:06:18 BST 2019 333 251.20 CHIX 19154XJ9g1n
Mon 03 Jun 08:06:26 BST 2019 216 251.15 CHIX 19154XJ9g2p
Mon 03 Jun 08:07:01 BST 2019 259 251.50 CHIX 19154XJ9g56
Mon 03 Jun 08:07:20 BST 2019 294 251.50 CHIX 19154XJ9g5h
Mon 03 Jun 08:07:27 BST 2019 78 251.50 XLON 19154XJ9g5n
Mon 03 Jun 08:07:35 BST 2019 7 251.50 XLON 19154XJ9g63
Mon 03 Jun 08:07:37 BST 2019 527 251.45 CHIX 19154XJ9g6b
Mon 03 Jun 08:07:37 BST 2019 269 251.45 CHIX 19154XJ9g6c
Mon 03 Jun 08:07:37 BST 2019 622 251.45 CHIX 19154XJ9g6d
Mon 03 Jun 08:07:37 BST 2019 162 251.45 XLON 19154XJ9g68
Mon 03 Jun 08:07:37 BST 2019 114 251.45 XLON 19154XJ9g6a
Mon 03 Jun 08:07:37 BST 2019 825 251.45 XLON 19154XJ9g69
Mon 03 Jun 08:07:37 BST 2019 623 251.20 CHIX 19154XJ9g6g
Mon 03 Jun 08:07:37 BST 2019 576 251.20 XLON 19154XJ9g6e
Mon 03 Jun 08:07:37 BST 2019 204 251.20 XLON 19154XJ9g6f
Mon 03 Jun 08:07:37 BST 2019 413 251.35 CHIX 19154XJ9g6j
Mon 03 Jun 08:07:37 BST 2019 400 251.35 CHIX 19154XJ9g6h
Mon 03 Jun 08:07:37 BST 2019 1387 251.35 BATE 19154XJ9g6i
Mon 03 Jun 08:08:11 BST 2019 622 251.50 CHIX 19154XJ9g8g
Mon 03 Jun 08:08:11 BST 2019 934 251.50 XLON 19154XJ9g8f
Mon 03 Jun 08:08:21 BST 2019 1000 251.60 CHIX 19154XJ9g8t
Mon 03 Jun 08:08:21 BST 2019 657 251.50 CHIX 19154XJ9g8u
Mon 03 Jun 08:08:23 BST 2019 2200 251.65 XLON 19154XJ9g8w
Mon 03 Jun 08:08:23 BST 2019 288 251.50 CHIX 19154XJ9g8x
Mon 03 Jun 08:08:23 BST 2019 402 251.50 CHIX 19154XJ9g8y
Mon 03 Jun 08:08:27 BST 2019 622 251.50 CHIX 19154XJ9g94
Mon 03 Jun 08:08:27 BST 2019 794 251.50 XLON 19154XJ9g93
Mon 03 Jun 08:08:33 BST 2019 622 251.50 CHIX 19154XJ9ga1
Mon 03 Jun 08:08:33 BST 2019 657 251.50 XLON 19154XJ9ga0
Mon 03 Jun 08:08:47 BST 2019 341 251.50 CHIX 19154XJ9gc5
Mon 03 Jun 08:08:57 BST 2019 622 251.50 CHIX 19154XJ9gcm
Mon 03 Jun 08:08:57 BST 2019 989 251.50 XLON 19154XJ9gcl
Mon 03 Jun 08:08:57 BST 2019 350 251.65 CHIX 19154XJ9gco
Mon 03 Jun 08:08:57 BST 2019 1100 251.65 CHIX 19154XJ9gcn
Mon 03 Jun 08:08:57 BST 2019 1007 251.50 XLON 19154XJ9gcp
Mon 03 Jun 08:08:57 BST 2019 622 251.50 CHIX 19154XJ9gcq
Mon 03 Jun 08:09:01 BST 2019 622 251.50 CHIX 19154XJ9gd5
Mon 03 Jun 08:09:01 BST 2019 516 251.50 XLON 19154XJ9gd4
Mon 03 Jun 08:09:01 BST 2019 1100 251.65 CHIX 19154XJ9gd6
Mon 03 Jun 08:09:01 BST 2019 704 251.50 CHIX 19154XJ9gd9
Mon 03 Jun 08:09:01 BST 2019 153 251.50 XLON 19154XJ9gd8
Mon 03 Jun 08:09:01 BST 2019 1376 251.50 XLON 19154XJ9gd7
Mon 03 Jun 08:09:07 BST 2019 622 251.50 CHIX 19154XJ9gdu
Mon 03 Jun 08:09:07 BST 2019 443 251.50 XLON 19154XJ9gdt
Mon 03 Jun 08:09:11 BST 2019 522 251.50 CHIX 19154XJ9gff
Mon 03 Jun 08:09:17 BST 2019 489 251.50 CHIX 19154XJ9gfq
Mon 03 Jun 08:09:17 BST 2019 1100 251.60 XLON 19154XJ9gfr
Mon 03 Jun 08:09:17 BST 2019 289 251.50 CHIX 19154XJ9gfs
Mon 03 Jun 08:09:25 BST 2019 1400 251.45 XLON 19154XJ9gh2
Mon 03 Jun 08:09:25 BST 2019 302 251.45 CHIX 19154XJ9gh4
Mon 03 Jun 08:09:25 BST 2019 715 251.45 CHIX 19154XJ9gh5
Mon 03 Jun 08:09:25 BST 2019 788 251.45 CHIX 19154XJ9gh3
Mon 03 Jun 08:09:25 BST 2019 2235 251.50 XLON 19154XJ9gh7
Mon 03 Jun 08:09:40 BST 2019 17 251.45 XLON 19154XJ9gid
Mon 03 Jun 08:09:40 BST 2019 420 251.45 CHIX 19154XJ9gie
Mon 03 Jun 08:09:40 BST 2019 404 251.45 CHIX 19154XJ9gif
Mon 03 Jun 08:09:40 BST 2019 438 251.45 CHIX 19154XJ9gig
Mon 03 Jun 08:09:46 BST 2019 389 251.35 CHIX 19154XJ9giu
Mon 03 Jun 08:09:46 BST 2019 709 251.35 CHIX 19154XJ9giv
Mon 03 Jun 08:09:46 BST 2019 4 251.35 XLON 19154XJ9giw
Mon 03 Jun 08:09:50 BST 2019 635 251.25 CHIX 19154XJ9gj7
Mon 03 Jun 08:09:50 BST 2019 571 251.20 CHIX 19154XJ9gj8
Mon 03 Jun 08:09:51 BST 2019 1100 251.30 CHIX 19154XJ9gja
Mon 03 Jun 08:09:51 BST 2019 833 251.30 CHIX 19154XJ9gjb
Mon 03 Jun 08:09:51 BST 2019 267 251.30 CHIX 19154XJ9gjc
Mon 03 Jun 08:09:52 BST 2019 1100 251.25 XLON 19154XJ9gjf
Mon 03 Jun 08:09:54 BST 2019 1000 251.20 XLON 19154XJ9gjx
Mon 03 Jun 08:09:54 BST 2019 623 251.20 CHIX 19154XJ9gjy
Mon 03 Jun 08:10:31 BST 2019 100 251.60 CHIX 19154XJ9glt
Mon 03 Jun 08:10:31 BST 2019 1000 251.60 CHIX 19154XJ9glr
Mon 03 Jun 08:10:31 BST 2019 1100 251.60 CHIX 19154XJ9gls
Mon 03 Jun 08:10:31 BST 2019 832 251.50 CHIX 19154XJ9glu
Mon 03 Jun 08:10:31 BST 2019 324 251.50 CHIX 19154XJ9glv
Mon 03 Jun 08:11:01 BST 2019 7 251.50 XLON 19154XJ9goi
Mon 03 Jun 08:11:02 BST 2019 1500 251.55 XLON 19154XJ9goj
Mon 03 Jun 08:11:02 BST 2019 1500 251.55 XLON 19154XJ9gok
Mon 03 Jun 08:11:02 BST 2019 810 251.55 XLON 19154XJ9gol
Mon 03 Jun 08:11:59 BST 2019 434 251.30 XLON 19154XJ9gwf
Mon 03 Jun 08:14:13 BST 2019 686 250.90 XLON 19154XJ9h8f
Mon 03 Jun 08:14:15 BST 2019 807 250.85 CHIX 19154XJ9h8n
Mon 03 Jun 08:14:35 BST 2019 512 250.70 CHIX 19154XJ9h9n
Mon 03 Jun 08:14:35 BST 2019 373 250.70 CHIX 19154XJ9h9o
Mon 03 Jun 08:15:10 BST 2019 483 250.80 CHIX 19154XJ9hbc
Mon 03 Jun 08:15:16 BST 2019 1382 250.75 XLON 19154XJ9hbv
Mon 03 Jun 08:15:55 BST 2019 624 250.90 CHIX 19154XJ9hdq
Mon 03 Jun 08:15:57 BST 2019 916 250.90 XLON 19154XJ9hdr
Mon 03 Jun 08:16:07 BST 2019 1018 250.90 XLON 19154XJ9hf0
Mon 03 Jun 08:16:07 BST 2019 624 250.90 CHIX 19154XJ9hf1
Mon 03 Jun 08:16:50 BST 2019 901 251.25 CHIX 19154XJ9hg6
Mon 03 Jun 08:17:22 BST 2019 405 251.35 CHIX 19154XJ9hhb
Mon 03 Jun 08:18:10 BST 2019 60 251.70 XLON 19154XJ9hkr
Mon 03 Jun 08:18:15 BST 2019 622 251.65 CHIX 19154XJ9hl1
Mon 03 Jun 08:18:15 BST 2019 958 251.65 CHIX 19154XJ9hl2
Mon 03 Jun 08:18:15 BST 2019 609 251.65 XLON 19154XJ9hl0
Mon 03 Jun 08:18:19 BST 2019 809 251.70 CHIX 19154XJ9hla
Mon 03 Jun 08:18:48 BST 2019 692 251.65 CHIX 19154XJ9hmy
Mon 03 Jun 08:18:48 BST 2019 444 251.65 CHIX 19154XJ9hmz
Mon 03 Jun 08:18:48 BST 2019 1354 251.65 XLON 19154XJ9hmx
Mon 03 Jun 08:19:17 BST 2019 1289 251.75 XLON 19154XJ9hon
Mon 03 Jun 08:19:17 BST 2019 301 251.75 CHIX 19154XJ9hoo
Mon 03 Jun 08:19:17 BST 2019 358 251.75 CHIX 19154XJ9hop
Mon 03 Jun 08:19:27 BST 2019 1000 251.90 CHIX 19154XJ9how
Mon 03 Jun 08:19:46 BST 2019 1000 252.00 CHIX 19154XJ9hpk
Mon 03 Jun 08:19:46 BST 2019 100 252.00 CHIX 19154XJ9hpl
Mon 03 Jun 08:19:49 BST 2019 1000 252.00 CHIX 19154XJ9hpo
Mon 03 Jun 08:19:57 BST 2019 554 251.95 CHIX 19154XJ9hq0
Mon 03 Jun 08:19:57 BST 2019 262 251.95 CHIX 19154XJ9hq1
Mon 03 Jun 08:19:57 BST 2019 449 251.95 XLON 19154XJ9hq9
Mon 03 Jun 08:19:57 BST 2019 706 251.95 CHIX 19154XJ9hqa
Mon 03 Jun 08:19:57 BST 2019 1934 251.95 CHIX 19154XJ9hqb
Mon 03 Jun 08:20:25 BST 2019 1331 252.05 XLON 19154XJ9hrd
Mon 03 Jun 08:20:25 BST 2019 680 252.05 CHIX 19154XJ9hre
Mon 03 Jun 08:20:25 BST 2019 460 252.00 XLON 19154XJ9hrf
Mon 03 Jun 08:20:25 BST 2019 621 252.00 CHIX 19154XJ9hrg
Mon 03 Jun 08:20:25 BST 2019 4 252.00 XLON 19154XJ9hrh
Mon 03 Jun 08:20:25 BST 2019 526 252.00 CHIX 19154XJ9hri
Mon 03 Jun 08:20:42 BST 2019 788 251.90 CHIX 19154XJ9ht0
Mon 03 Jun 08:20:45 BST 2019 1764 251.85 XLON 19154XJ9ht3
Mon 03 Jun 08:20:45 BST 2019 830 251.85 CHIX 19154XJ9ht5
Mon 03 Jun 08:21:22 BST 2019 284 251.90 CHIX 19154XJ9hvf
Mon 03 Jun 08:21:22 BST 2019 86 251.95 XLON 19154XJ9hvi
Mon 03 Jun 08:21:22 BST 2019 1500 251.95 XLON 19154XJ9hvg
Mon 03 Jun 08:21:22 BST 2019 354 251.95 XLON 19154XJ9hvh
Mon 03 Jun 08:21:49 BST 2019 163 252.05 XLON 19154XJ9hwz
Mon 03 Jun 08:21:49 BST 2019 524 252.05 CHIX 19154XJ9hx5
Mon 03 Jun 08:21:49 BST 2019 378 252.05 CHIX 19154XJ9hx2
Mon 03 Jun 08:21:49 BST 2019 591 252.00 CHIX 19154XJ9hx7
Mon 03 Jun 08:21:49 BST 2019 93 252.00 XLON 19154XJ9hx9
Mon 03 Jun 08:21:49 BST 2019 94 252.00 XLON 19154XJ9hxa
Mon 03 Jun 08:21:50 BST 2019 205 251.90 CHIX 19154XJ9hxq
Mon 03 Jun 08:22:09 BST 2019 1000 252.15 CHIX 19154XJ9hy0
Mon 03 Jun 08:22:21 BST 2019 351 252.05 XLON 19154XJ9hz7
Mon 03 Jun 08:22:21 BST 2019 907 252.05 CHIX 19154XJ9hz8
Mon 03 Jun 08:22:21 BST 2019 50 252.10 XLON 19154XJ9hz9
Mon 03 Jun 08:22:35 BST 2019 581 252.10 XLON 19154XJ9hzy
Mon 03 Jun 08:22:35 BST 2019 1402 252.00 XLON 19154XJ9hzz
Mon 03 Jun 08:22:35 BST 2019 717 252.00 CHIX 19154XJ9i03
Mon 03 Jun 08:22:35 BST 2019 621 252.10 CHIX 19154XJ9i00
Mon 03 Jun 08:22:35 BST 2019 749 252.05 CHIX 19154XJ9i01
Mon 03 Jun 08:22:48 BST 2019 626 251.95 XLON 19154XJ9i18
Mon 03 Jun 08:22:48 BST 2019 7 251.95 XLON 19154XJ9i19
Mon 03 Jun 08:22:48 BST 2019 621 251.95 CHIX 19154XJ9i1a
Mon 03 Jun 08:22:50 BST 2019 403 251.90 XLON 19154XJ9i1k
Mon 03 Jun 08:22:50 BST 2019 2643 251.90 XLON 19154XJ9i1l
Mon 03 Jun 08:22:50 BST 2019 621 251.90 CHIX 19154XJ9i1m
Mon 03 Jun 08:22:50 BST 2019 1244 251.90 CHIX 19154XJ9i1n
Mon 03 Jun 08:22:50 BST 2019 267 251.90 CHIX 19154XJ9i1o
Mon 03 Jun 08:22:50 BST 2019 350 251.85 CHIX 19154XJ9i1p
Mon 03 Jun 08:22:50 BST 2019 353 251.80 XLON 19154XJ9i1q
Mon 03 Jun 08:22:51 BST 2019 850 251.80 XLON 19154XJ9i1u
Mon 03 Jun 08:22:51 BST 2019 621 251.80 CHIX 19154XJ9i1w
Mon 03 Jun 08:22:51 BST 2019 324 251.80 CHIX 19154XJ9i1x
Mon 03 Jun 08:22:51 BST 2019 449 251.80 CHIX 19154XJ9i1v
Mon 03 Jun 08:22:54 BST 2019 497 251.75 CHIX 19154XJ9i2f
Mon 03 Jun 08:22:55 BST 2019 2511 251.75 XLON 19154XJ9i2r
Mon 03 Jun 08:22:55 BST 2019 684 251.75 CHIX 19154XJ9i2s
Mon 03 Jun 08:22:55 BST 2019 236 251.70 XLON 19154XJ9i34
Mon 03 Jun 08:22:55 BST 2019 544 251.70 CHIX 19154XJ9i36
Mon 03 Jun 08:23:00 BST 2019 202 251.65 CHIX 19154XJ9i3m
Mon 03 Jun 08:23:26 BST 2019 204 251.85 XLON 19154XJ9i5e
Mon 03 Jun 08:23:26 BST 2019 622 251.75 CHIX 19154XJ9i60
Mon 03 Jun 08:23:26 BST 2019 567 251.75 XLON 19154XJ9i5y
Mon 03 Jun 08:23:27 BST 2019 158 251.75 XLON 19154XJ9i62
Mon 03 Jun 08:23:48 BST 2019 622 251.75 CHIX 19154XJ9i74
Mon 03 Jun 08:23:50 BST 2019 430 251.70 XLON 19154XJ9i7j
Mon 03 Jun 08:23:50 BST 2019 622 251.70 CHIX 19154XJ9i7k
Mon 03 Jun 08:23:50 BST 2019 1 251.70 XLON 19154XJ9i7l
Mon 03 Jun 08:24:54 BST 2019 301 251.95 CHIX 19154XJ9ib4
Mon 03 Jun 08:24:54 BST 2019 685 251.95 CHIX 19154XJ9ib3
Mon 03 Jun 08:25:00 BST 2019 454 251.90 XLON 19154XJ9ich
Mon 03 Jun 08:25:00 BST 2019 621 251.90 CHIX 19154XJ9ici
Mon 03 Jun 08:25:00 BST 2019 244 251.90 CHIX 19154XJ9icj
Mon 03 Jun 08:25:18 BST 2019 494 251.85 XLON 19154XJ9idk
Mon 03 Jun 08:25:18 BST 2019 621 251.85 CHIX 19154XJ9idl
Mon 03 Jun 08:25:19 BST 2019 367 251.80 CHIX 19154XJ9idp
Mon 03 Jun 08:25:22 BST 2019 622 251.75 CHIX 19154XJ9ie2
Mon 03 Jun 08:25:22 BST 2019 908 251.75 XLON 19154XJ9ie1
Mon 03 Jun 08:25:24 BST 2019 1034 251.70 XLON 19154XJ9ie5
Mon 03 Jun 08:25:24 BST 2019 621 251.70 CHIX 19154XJ9ie6
Mon 03 Jun 08:25:24 BST 2019 1 251.70 CHIX 19154XJ9ie8
Mon 03 Jun 08:25:24 BST 2019 287 251.65 CHIX 19154XJ9iea
Mon 03 Jun 08:25:24 BST 2019 267 251.65 CHIX 19154XJ9ieb
Mon 03 Jun 08:25:24 BST 2019 420 251.65 CHIX 19154XJ9ie9
Mon 03 Jun 08:25:24 BST 2019 961 251.65 XLON 19154XJ9ie7
Mon 03 Jun 08:25:24 BST 2019 496 251.70 CHIX 19154XJ9iec
Mon 03 Jun 08:25:24 BST 2019 622 251.65 CHIX 19154XJ9ief
Mon 03 Jun 08:25:24 BST 2019 588 251.65 XLON 19154XJ9iee
Mon 03 Jun 08:25:25 BST 2019 165 251.60 XLON 19154XJ9ieg
Mon 03 Jun 08:25:45 BST 2019 693 251.55 XLON 19154XJ9ig6
Mon 03 Jun 08:25:45 BST 2019 622 251.55 CHIX 19154XJ9ig7
Mon 03 Jun 08:25:58 BST 2019 258 251.60 CHIX 19154XJ9ign
Mon 03 Jun 08:25:58 BST 2019 1654 251.60 XLON 19154XJ9igm
Mon 03 Jun 08:25:58 BST 2019 520 251.60 CHIX 19154XJ9igo
Mon 03 Jun 08:26:00 BST 2019 262 251.55 XLON 19154XJ9igp
Mon 03 Jun 08:26:32 BST 2019 387 251.50 CHIX 19154XJ9iia
Mon 03 Jun 08:26:32 BST 2019 682 251.55 CHIX 19154XJ9ii8
Mon 03 Jun 08:26:32 BST 2019 1515 251.50 CHIX 19154XJ9ii9
Mon 03 Jun 08:26:32 BST 2019 261 251.50 BATE 19154XJ9ii7
Mon 03 Jun 08:26:32 BST 2019 1335 251.55 XLON 19154XJ9ii6
Mon 03 Jun 08:26:32 BST 2019 37 251.50 XLON 19154XJ9iic
Mon 03 Jun 08:26:32 BST 2019 2961 251.50 XLON 19154XJ9iib
Mon 03 Jun 08:26:41 BST 2019 533 251.60 CHIX 19154XJ9iiv
Mon 03 Jun 08:26:41 BST 2019 686 251.55 XLON 19154XJ9iis
Mon 03 Jun 08:26:41 BST 2019 622 251.55 CHIX 19154XJ9iix
Mon 03 Jun 08:26:46 BST 2019 622 251.50 CHIX 19154XJ9ijv
Mon 03 Jun 08:26:46 BST 2019 251 251.50 CHIX 19154XJ9ijw
Mon 03 Jun 08:26:46 BST 2019 741 251.50 XLON 19154XJ9iju
Mon 03 Jun 08:28:00 BST 2019 1002 251.50 CHIX 19154XJ9ip0
Mon 03 Jun 08:28:00 BST 2019 219 251.50 XLON 19154XJ9ioy
Mon 03 Jun 08:28:00 BST 2019 9 251.50 XLON 19154XJ9ioz
Mon 03 Jun 08:28:00 BST 2019 2131 251.50 XLON 19154XJ9iox
Mon 03 Jun 08:28:44 BST 2019 41 251.55 XLON 19154XJ9irq
Mon 03 Jun 08:28:44 BST 2019 913 251.55 XLON 19154XJ9irr
Mon 03 Jun 08:28:44 BST 2019 750 251.55 CHIX 19154XJ9irt
Mon 03 Jun 08:28:44 BST 2019 622 251.55 CHIX 19154XJ9irs
Mon 03 Jun 08:28:44 BST 2019 667 251.50 XLON 19154XJ9iru
Mon 03 Jun 08:28:44 BST 2019 622 251.50 CHIX 19154XJ9irv
Mon 03 Jun 08:28:44 BST 2019 70 251.50 BATE 19154XJ9irw
Mon 03 Jun 08:28:44 BST 2019 756 251.50 BATE 19154XJ9irx
Mon 03 Jun 08:28:45 BST 2019 958 251.45 XLON 19154XJ9iry
Mon 03 Jun 08:28:45 BST 2019 622 251.45 CHIX 19154XJ9irz
Mon 03 Jun 08:28:45 BST 2019 407 251.45 CHIX 19154XJ9is0
Mon 03 Jun 08:28:48 BST 2019 628 251.40 XLON 19154XJ9is3
Mon 03 Jun 08:28:48 BST 2019 224 251.40 XLON 19154XJ9is4
Mon 03 Jun 08:28:48 BST 2019 622 251.40 CHIX 19154XJ9is5
Mon 03 Jun 08:28:55 BST 2019 623 251.30 CHIX 19154XJ9isa
Mon 03 Jun 08:28:55 BST 2019 435 251.30 XLON 19154XJ9is9
Mon 03 Jun 08:29:04 BST 2019 1055 251.25 XLON 19154XJ9isr
Mon 03 Jun 08:29:04 BST 2019 59 251.25 XLON 19154XJ9iss
Mon 03 Jun 08:29:04 BST 2019 623 251.25 CHIX 19154XJ9ist
Mon 03 Jun 08:29:32 BST 2019 724 251.20 CHIX 19154XJ9itx
Mon 03 Jun 08:29:32 BST 2019 1539 251.20 XLON 19154XJ9itw
Mon 03 Jun 08:29:59 BST 2019 1708 251.50 XLON 19154XJ9iv2
Mon 03 Jun 08:29:59 BST 2019 803 251.50 CHIX 19154XJ9iv3
Mon 03 Jun 08:30:06 BST 2019 1134 251.45 XLON 19154XJ9iw6
Mon 03 Jun 08:30:06 BST 2019 622 251.45 CHIX 19154XJ9iw7
Mon 03 Jun 08:30:06 BST 2019 356 251.40 BATE 19154XJ9iwc
Mon 03 Jun 08:30:06 BST 2019 2064 251.40 CHIX 19154XJ9iwb
Mon 03 Jun 08:30:06 BST 2019 4037 251.40 XLON 19154XJ9iwa
Mon 03 Jun 08:31:04 BST 2019 1958 251.40 XLON 19154XJ9j23
Mon 03 Jun 08:31:04 BST 2019 921 251.40 CHIX 19154XJ9j25
Mon 03 Jun 08:31:13 BST 2019 291 251.25 CHIX 19154XJ9j39
Mon 03 Jun 08:31:20 BST 2019 1471 251.15 XLON 19154XJ9j3m
Mon 03 Jun 08:31:20 BST 2019 721 251.15 CHIX 19154XJ9j3n
Mon 03 Jun 08:32:11 BST 2019 3956 251.70 XLON 19154XJ9j9z
Mon 03 Jun 08:32:11 BST 2019 349 251.70 BATE 19154XJ9ja1
Mon 03 Jun 08:32:11 BST 2019 2023 251.70 CHIX 19154XJ9ja0
Mon 03 Jun 08:34:13 BST 2019 1183 251.40 XLON 19154XJ9jit
Mon 03 Jun 08:34:13 BST 2019 622 251.40 CHIX 19154XJ9jiu
Mon 03 Jun 08:34:23 BST 2019 1142 251.35 XLON 19154XJ9jkp
Mon 03 Jun 08:34:23 BST 2019 623 251.35 CHIX 19154XJ9jkq
Mon 03 Jun 08:34:23 BST 2019 300 251.35 CHIX 19154XJ9jkr
Mon 03 Jun 08:34:27 BST 2019 623 251.30 CHIX 19154XJ9jli
Mon 03 Jun 08:34:27 BST 2019 663 251.30 XLON 19154XJ9jlf
Mon 03 Jun 08:34:27 BST 2019 6 251.30 XLON 19154XJ9jlh
Mon 03 Jun 08:34:27 BST 2019 527 251.25 XLON 19154XJ9jlj
Mon 03 Jun 08:34:27 BST 2019 623 251.25 CHIX 19154XJ9jll
Mon 03 Jun 08:35:09 BST 2019 1217 251.15 CHIX 19154XJ9jom
Mon 03 Jun 08:35:09 BST 2019 2588 251.15 XLON 19154XJ9jon
Mon 03 Jun 08:36:01 BST 2019 41 251.10 XLON 19154XJ9js8
Mon 03 Jun 08:37:22 BST 2019 969 251.40 XLON 19154XJ9jyz
Mon 03 Jun 08:37:22 BST 2019 621 251.40 CHIX 19154XJ9jz0
Mon 03 Jun 08:37:22 BST 2019 1 251.40 CHIX 19154XJ9jz1
Mon 03 Jun 08:37:27 BST 2019 559 251.40 XLON 19154XJ9jz9
Mon 03 Jun 08:37:27 BST 2019 622 251.40 CHIX 19154XJ9jza
Mon 03 Jun 08:37:29 BST 2019 2633 251.35 XLON 19154XJ9jzj
Mon 03 Jun 08:37:29 BST 2019 1237 251.35 CHIX 19154XJ9jzk
Mon 03 Jun 08:37:45 BST 2019 212 251.30 XLON 19154XJ9k10
Mon 03 Jun 08:37:45 BST 2019 412 251.30 CHIX 19154XJ9k11
Mon 03 Jun 08:37:45 BST 2019 433 251.30 CHIX 19154XJ9k12
Mon 03 Jun 08:37:45 BST 2019 445 251.30 CHIX 19154XJ9k13
Mon 03 Jun 08:37:45 BST 2019 603 251.30 CHIX 19154XJ9k14
Mon 03 Jun 08:37:46 BST 2019 117 251.25 XLON 19154XJ9k1b
Mon 03 Jun 08:37:46 BST 2019 884 251.20 XLON 19154XJ9k1c
Mon 03 Jun 08:37:46 BST 2019 220 251.20 XLON 19154XJ9k1d
Mon 03 Jun 08:37:46 BST 2019 623 251.20 CHIX 19154XJ9k1e
Mon 03 Jun 08:37:49 BST 2019 463 251.10 XLON 19154XJ9k1m
Mon 03 Jun 08:37:49 BST 2019 142 251.10 XLON 19154XJ9k1n
Mon 03 Jun 08:37:49 BST 2019 33 251.10 XLON 19154XJ9k1o
Mon 03 Jun 08:37:49 BST 2019 270 251.10 CHIX 19154XJ9k1q
Mon 03 Jun 08:37:49 BST 2019 623 251.10 CHIX 19154XJ9k1p
Mon 03 Jun 08:38:24 BST 2019 1681 251.05 XLON 19154XJ9k41
Mon 03 Jun 08:38:24 BST 2019 211 251.05 XLON 19154XJ9k42
Mon 03 Jun 08:38:24 BST 2019 792 251.05 CHIX 19154XJ9k44
Mon 03 Jun 08:38:24 BST 2019 465 251.05 CHIX 19154XJ9k43
Mon 03 Jun 08:39:08 BST 2019 695 251.15 CHIX 19154XJ9k92
Mon 03 Jun 08:39:08 BST 2019 1044 251.15 XLON 19154XJ9k8z
Mon 03 Jun 08:39:08 BST 2019 315 251.15 XLON 19154XJ9k91
Mon 03 Jun 08:40:14 BST 2019 13 251.15 XLON 19154XJ9ki2
Mon 03 Jun 08:40:16 BST 2019 650 251.10 CHIX 19154XJ9kid
Mon 03 Jun 08:40:16 BST 2019 762 251.10 CHIX 19154XJ9kie
Mon 03 Jun 08:40:16 BST 2019 42 251.10 XLON 19154XJ9kib
Mon 03 Jun 08:40:16 BST 2019 1271 251.10 XLON 19154XJ9kic
Mon 03 Jun 08:40:16 BST 2019 113 251.10 XLON 19154XJ9kif
Mon 03 Jun 08:40:16 BST 2019 623 251.05 CHIX 19154XJ9kip
Mon 03 Jun 08:40:16 BST 2019 173 251.05 XLON 19154XJ9kim
Mon 03 Jun 08:40:16 BST 2019 929 251.05 XLON 19154XJ9kik
Mon 03 Jun 08:40:30 BST 2019 330 251.05 CHIX 19154XJ9kkd
Mon 03 Jun 08:40:30 BST 2019 121 251.05 CHIX 19154XJ9kke
Mon 03 Jun 08:40:53 BST 2019 100 251.10 XLON 19154XJ9kln
Mon 03 Jun 08:40:56 BST 2019 666 251.05 XLON 19154XJ9klr
Mon 03 Jun 08:40:56 BST 2019 623 251.05 CHIX 19154XJ9kls
Mon 03 Jun 08:41:40 BST 2019 670 251.05 CHIX 19154XJ9kod
Mon 03 Jun 08:41:40 BST 2019 13 251.05 XLON 19154XJ9koc
Mon 03 Jun 08:41:53 BST 2019 1030 251.00 XLON 19154XJ9koz
Mon 03 Jun 08:41:53 BST 2019 2891 251.00 XLON 19154XJ9kp0
Mon 03 Jun 08:41:53 BST 2019 623 251.00 CHIX 19154XJ9kp2
Mon 03 Jun 08:41:53 BST 2019 1479 251.00 CHIX 19154XJ9kp3
Mon 03 Jun 08:41:53 BST 2019 255 251.00 BATE 19154XJ9kp1
Mon 03 Jun 08:41:53 BST 2019 3057 250.95 XLON 19154XJ9kp4
Mon 03 Jun 08:41:53 BST 2019 270 250.95 BATE 19154XJ9kp6
Mon 03 Jun 08:41:53 BST 2019 1564 250.95 CHIX 19154XJ9kp5
Mon 03 Jun 08:41:59 BST 2019 616 250.85 CHIX 19154XJ9kpd
Mon 03 Jun 08:41:59 BST 2019 8 250.85 CHIX 19154XJ9kpe
Mon 03 Jun 08:41:59 BST 2019 726 250.85 XLON 19154XJ9kpc
Mon 03 Jun 08:43:07 BST 2019 794 251.00 CHIX 19154XJ9ku0
Mon 03 Jun 08:43:09 BST 2019 983 250.90 CHIX 19154XJ9ku8
Mon 03 Jun 08:43:09 BST 2019 2090 250.90 XLON 19154XJ9ku7
Mon 03 Jun 08:43:09 BST 2019 471 250.85 CHIX 19154XJ9ku9
Mon 03 Jun 08:44:27 BST 2019 1234 251.15 XLON 19154XJ9l1u
Mon 03 Jun 08:44:27 BST 2019 631 251.15 CHIX 19154XJ9l1v
Mon 03 Jun 08:45:20 BST 2019 2204 251.30 XLON 19154XJ9l9r
Mon 03 Jun 08:45:20 BST 2019 82 251.30 XLON 19154XJ9l9s
Mon 03 Jun 08:45:20 BST 2019 103 251.30 XLON 19154XJ9l9t
Mon 03 Jun 08:45:20 BST 2019 1036 251.30 CHIX 19154XJ9l9u
Mon 03 Jun 08:45:31 BST 2019 842 251.25 CHIX 19154XJ9las
Mon 03 Jun 08:45:34 BST 2019 405 251.20 CHIX 19154XJ9lbe
Mon 03 Jun 08:45:34 BST 2019 658 251.20 CHIX 19154XJ9lbf
Mon 03 Jun 08:45:35 BST 2019 1013 251.15 XLON 19154XJ9lbv
Mon 03 Jun 08:45:35 BST 2019 623 251.15 CHIX 19154XJ9lbw
Mon 03 Jun 08:45:58 BST 2019 1300 251.20 XLON 19154XJ9lf8
Mon 03 Jun 08:45:58 BST 2019 664 251.20 CHIX 19154XJ9lf9
Mon 03 Jun 08:46:16 BST 2019 1156 251.15 XLON 19154XJ9lh3
Mon 03 Jun 08:46:16 BST 2019 623 251.15 CHIX 19154XJ9lh4
Mon 03 Jun 08:46:16 BST 2019 271 251.15 CHIX 19154XJ9lh5
Mon 03 Jun 08:47:08 BST 2019 871 251.25 CHIX 19154XJ9lmh
Mon 03 Jun 08:47:08 BST 2019 222 251.25 XLON 19154XJ9lmf
Mon 03 Jun 08:47:31 BST 2019 702 251.20 CHIX 19154XJ9loh
Mon 03 Jun 08:47:31 BST 2019 257 251.20 CHIX 19154XJ9loi
Mon 03 Jun 08:47:31 BST 2019 459 251.20 CHIX 19154XJ9loj
Mon 03 Jun 08:47:41 BST 2019 117 251.20 CHIX 19154XJ9lp1
Mon 03 Jun 08:48:52 BST 2019 2439 251.50 XLON 19154XJ9lv1
Mon 03 Jun 08:48:52 BST 2019 1147 251.50 CHIX 19154XJ9lv4
Mon 03 Jun 08:48:53 BST 2019 977 251.45 XLON 19154XJ9lv6
Mon 03 Jun 08:48:53 BST 2019 622 251.45 CHIX 19154XJ9lv7
Mon 03 Jun 08:48:55 BST 2019 633 251.35 CHIX 19154XJ9lva
Mon 03 Jun 08:48:55 BST 2019 765 251.35 CHIX 19154XJ9lv9
Mon 03 Jun 08:48:55 BST 2019 3 251.35 XLON 19154XJ9lv8
Mon 03 Jun 08:49:06 BST 2019 522 251.40 CHIX 19154XJ9lw9
Mon 03 Jun 08:49:30 BST 2019 661 251.35 XLON 19154XJ9lwp
Mon 03 Jun 08:49:30 BST 2019 889 251.35 CHIX 19154XJ9lwq
Mon 03 Jun 08:49:30 BST 2019 623 251.35 CHIX 19154XJ9lwr
Mon 03 Jun 08:49:39 BST 2019 1917 251.30 XLON 19154XJ9lxw
Mon 03 Jun 08:49:39 BST 2019 901 251.30 CHIX 19154XJ9lxz
Mon 03 Jun 08:49:39 BST 2019 798 251.30 CHIX 19154XJ9ly2
Mon 03 Jun 08:50:38 BST 2019 1243 251.50 XLON 19154XJ9m0k
Mon 03 Jun 08:50:38 BST 2019 636 251.50 CHIX 19154XJ9m0l
Mon 03 Jun 08:50:40 BST 2019 978 251.45 XLON 19154XJ9m0p
Mon 03 Jun 08:50:40 BST 2019 54 251.45 XLON 19154XJ9m0q
Mon 03 Jun 08:50:40 BST 2019 622 251.45 CHIX 19154XJ9m0r
Mon 03 Jun 08:50:55 BST 2019 655 251.40 CHIX 19154XJ9m1l
Mon 03 Jun 08:50:55 BST 2019 801 251.40 CHIX 19154XJ9m1m
Mon 03 Jun 08:50:55 BST 2019 462 251.40 CHIX 19154XJ9m1n
Mon 03 Jun 08:51:37 BST 2019 1626 251.60 CHIX 19154XJ9m3g
Mon 03 Jun 08:51:37 BST 2019 280 251.60 BATE 19154XJ9m3h
Mon 03 Jun 08:51:37 BST 2019 3177 251.60 XLON 19154XJ9m3f
Mon 03 Jun 08:52:03 BST 2019 622 251.65 CHIX 19154XJ9m4j
Mon 03 Jun 08:52:03 BST 2019 729 251.65 CHIX 19154XJ9m4k
Mon 03 Jun 08:52:03 BST 2019 412 251.65 XLON 19154XJ9m4h
Mon 03 Jun 08:52:26 BST 2019 926 251.85 CHIX 19154XJ9m5q
Mon 03 Jun 08:52:26 BST 2019 1970 251.85 XLON 19154XJ9m5p
Mon 03 Jun 08:52:29 BST 2019 768 251.75 XLON 19154XJ9m5r
Mon 03 Jun 08:52:29 BST 2019 622 251.75 CHIX 19154XJ9m5s
Mon 03 Jun 08:53:54 BST 2019 751 251.65 CHIX 19154XJ9mbs
Mon 03 Jun 08:53:54 BST 2019 59 251.65 XLON 19154XJ9mbr
Mon 03 Jun 08:55:45 BST 2019 525 251.80 CHIX 19154XJ9ml5
Mon 03 Jun 08:55:55 BST 2019 949 251.75 CHIX 19154XJ9mlo
Mon 03 Jun 08:55:55 BST 2019 2019 251.75 XLON 19154XJ9mln
Mon 03 Jun 08:56:16 BST 2019 680 251.70 CHIX 19154XJ9mnp
Mon 03 Jun 08:56:46 BST 2019 1635 251.80 XLON 19154XJ9mpm
Mon 03 Jun 08:56:46 BST 2019 769 251.80 CHIX 19154XJ9mpn
Mon 03 Jun 08:57:39 BST 2019 298 251.85 XLON 19154XJ9mt6
Mon 03 Jun 08:57:39 BST 2019 494 251.85 XLON 19154XJ9mt7
Mon 03 Jun 08:57:39 BST 2019 184 251.85 XLON 19154XJ9mt8
Mon 03 Jun 08:57:39 BST 2019 621 251.85 CHIX 19154XJ9mt9
Mon 03 Jun 08:57:40 BST 2019 945 251.80 XLON 19154XJ9mtb
Mon 03 Jun 08:57:40 BST 2019 653 251.80 CHIX 19154XJ9mtd
Mon 03 Jun 08:57:40 BST 2019 346 251.80 XLON 19154XJ9mtc
Mon 03 Jun 08:57:40 BST 2019 416 251.80 CHIX 19154XJ9mte
Mon 03 Jun 08:58:27 BST 2019 349 251.85 CHIX 19154XJ9mvl
Mon 03 Jun 08:58:27 BST 2019 7 251.85 XLON 19154XJ9mvk
Mon 03 Jun 08:58:27 BST 2019 1500 251.85 XLON 19154XJ9mvm
Mon 03 Jun 08:58:27 BST 2019 357 251.85 XLON 19154XJ9mvn
Mon 03 Jun 08:58:27 BST 2019 1000 251.85 CHIX 19154XJ9mvo
Mon 03 Jun 08:58:40 BST 2019 889 251.80 XLON 19154XJ9mx5
Mon 03 Jun 08:58:40 BST 2019 521 251.80 CHIX 19154XJ9mx7
Mon 03 Jun 08:58:40 BST 2019 621 251.80 CHIX 19154XJ9mx8
Mon 03 Jun 08:58:40 BST 2019 408 251.80 CHIX 19154XJ9mxa
Mon 03 Jun 08:58:40 BST 2019 1866 251.75 XLON 19154XJ9mxm
Mon 03 Jun 08:58:40 BST 2019 879 251.75 CHIX 19154XJ9mxn
Mon 03 Jun 08:58:54 BST 2019 455 251.75 CHIX 19154XJ9mz0
Mon 03 Jun 08:58:54 BST 2019 1053 251.75 CHIX 19154XJ9mz1
Mon 03 Jun 08:58:58 BST 2019 73 251.70 XLON 19154XJ9n0f
Mon 03 Jun 08:58:58 BST 2019 278 251.70 XLON 19154XJ9n0g
Mon 03 Jun 08:58:58 BST 2019 713 251.70 XLON 19154XJ9n0h
Mon 03 Jun 08:58:58 BST 2019 708 251.70 CHIX 19154XJ9n0i
Mon 03 Jun 08:58:58 BST 2019 622 251.70 CHIX 19154XJ9n0j
Mon 03 Jun 08:59:13 BST 2019 623 251.70 XLON 19154XJ9n2c
Mon 03 Jun 08:59:13 BST 2019 622 251.70 CHIX 19154XJ9n2d
Mon 03 Jun 08:59:15 BST 2019 970 251.65 XLON 19154XJ9n2h
Mon 03 Jun 08:59:15 BST 2019 1980 251.65 XLON 19154XJ9n2i
Mon 03 Jun 08:59:15 BST 2019 622 251.65 CHIX 19154XJ9n2k
Mon 03 Jun 08:59:15 BST 2019 931 251.65 CHIX 19154XJ9n2m
Mon 03 Jun 08:59:50 BST 2019 1901 251.70 XLON 19154XJ9n60
Mon 03 Jun 08:59:50 BST 2019 894 251.70 CHIX 19154XJ9n62
Mon 03 Jun 08:59:54 BST 2019 916 251.65 XLON 19154XJ9n6o
Mon 03 Jun 08:59:54 BST 2019 622 251.65 CHIX 19154XJ9n6p
Mon 03 Jun 08:59:59 BST 2019 112 251.60 CHIX 19154XJ9n73
Mon 03 Jun 08:59:59 BST 2019 510 251.60 CHIX 19154XJ9n74
Mon 03 Jun 08:59:59 BST 2019 260 251.60 CHIX 19154XJ9n75
Mon 03 Jun 08:59:59 BST 2019 923 251.60 XLON 19154XJ9n71
Mon 03 Jun 08:59:59 BST 2019 12 251.60 XLON 19154XJ9n72
Mon 03 Jun 09:00:46 BST 2019 174 251.70 XLON 19154XJ9ncf
Mon 03 Jun 09:00:56 BST 2019 567 251.65 XLON 19154XJ9nd6
Mon 03 Jun 09:00:56 BST 2019 391 251.65 CHIX 19154XJ9nd7
Mon 03 Jun 09:00:56 BST 2019 622 251.65 CHIX 19154XJ9nd8
Mon 03 Jun 09:00:56 BST 2019 346 251.65 CHIX 19154XJ9nd9
Mon 03 Jun 09:00:59 BST 2019 814 251.55 XLON 19154XJ9ndp
Mon 03 Jun 09:00:59 BST 2019 311 251.55 CHIX 19154XJ9ndt
Mon 03 Jun 09:01:48 BST 2019 622 251.70 CHIX 19154XJ9nhv
Mon 03 Jun 09:01:48 BST 2019 773 251.70 XLON 19154XJ9nhu
Mon 03 Jun 09:02:05 BST 2019 622 251.65 CHIX 19154XJ9nk8
Mon 03 Jun 09:02:05 BST 2019 622 251.65 CHIX 19154XJ9nk7
Mon 03 Jun 09:02:05 BST 2019 958 251.65 XLON 19154XJ9nk5
Mon 03 Jun 09:02:05 BST 2019 785 251.65 XLON 19154XJ9nk6
Mon 03 Jun 09:02:44 BST 2019 548 251.75 XLON 19154XJ9nng
Mon 03 Jun 09:02:44 BST 2019 329 251.75 CHIX 19154XJ9nnk
Mon 03 Jun 09:02:44 BST 2019 622 251.75 CHIX 19154XJ9nni
Mon 03 Jun 09:03:40 BST 2019 60 251.80 XLON 19154XJ9nu7
Mon 03 Jun 09:03:40 BST 2019 1316 251.75 CHIX 19154XJ9nua
Mon 03 Jun 09:03:40 BST 2019 530 251.75 CHIX 19154XJ9nu9
Mon 03 Jun 09:03:40 BST 2019 2798 251.75 XLON 19154XJ9nu8
Mon 03 Jun 09:04:19 BST 2019 546 251.75 XLON 19154XJ9o4o
Mon 03 Jun 09:04:19 BST 2019 622 251.75 CHIX 19154XJ9o4p
Mon 03 Jun 09:04:19 BST 2019 737 251.75 CHIX 19154XJ9o4q
Mon 03 Jun 09:05:05 BST 2019 86 251.80 XLON 19154XJ9oe9
Mon 03 Jun 09:05:05 BST 2019 290 251.80 XLON 19154XJ9oe7
Mon 03 Jun 09:05:05 BST 2019 699 251.80 CHIX 19154XJ9oea
Mon 03 Jun 09:05:06 BST 2019 260 251.75 BATE 19154XJ9of2
Mon 03 Jun 09:05:06 BST 2019 1509 251.75 CHIX 19154XJ9of1
Mon 03 Jun 09:05:06 BST 2019 80 251.75 XLON 19154XJ9oey
Mon 03 Jun 09:05:06 BST 2019 2868 251.75 XLON 19154XJ9oez
Mon 03 Jun 09:05:06 BST 2019 15 251.75 XLON 19154XJ9of0
Mon 03 Jun 09:06:04 BST 2019 892 251.80 XLON 19154XJ9onb
Mon 03 Jun 09:06:04 BST 2019 402 251.80 XLON 19154XJ9onc
Mon 03 Jun 09:06:04 BST 2019 662 251.80 CHIX 19154XJ9one
Mon 03 Jun 09:06:22 BST 2019 135 251.70 XLON 19154XJ9orv
Mon 03 Jun 09:06:22 BST 2019 889 251.70 XLON 19154XJ9orw
Mon 03 Jun 09:06:22 BST 2019 1408 251.70 XLON 19154XJ9oru
Mon 03 Jun 09:06:22 BST 2019 466 251.70 CHIX 19154XJ9orx
Mon 03 Jun 09:06:22 BST 2019 253 251.70 CHIX 19154XJ9ory
Mon 03 Jun 09:06:22 BST 2019 697 251.70 CHIX 19154XJ9orz
Mon 03 Jun 09:06:22 BST 2019 702 251.70 CHIX 19154XJ9os0
Mon 03 Jun 09:06:22 BST 2019 622 251.70 CHIX 19154XJ9os1
Mon 03 Jun 09:06:22 BST 2019 283 251.70 CHIX 19154XJ9os2
Mon 03 Jun 09:06:44 BST 2019 2723 251.65 XLON 19154XJ9ow8
Mon 03 Jun 09:06:44 BST 2019 1280 251.65 CHIX 19154XJ9ow9
Mon 03 Jun 09:08:03 BST 2019 3553 252.00 XLON 19154XJ9p9q
Mon 03 Jun 09:08:03 BST 2019 1817 252.00 CHIX 19154XJ9p9r
Mon 03 Jun 09:08:03 BST 2019 313 252.00 BATE 19154XJ9p9s
Mon 03 Jun 09:08:03 BST 2019 580 252.00 XLON 19154XJ9p9u
Mon 03 Jun 09:08:06 BST 2019 302 251.90 CHIX 19154XJ9pbe
Mon 03 Jun 09:08:06 BST 2019 621 251.90 CHIX 19154XJ9pba
Mon 03 Jun 09:08:06 BST 2019 621 251.90 CHIX 19154XJ9pbc
Mon 03 Jun 09:08:06 BST 2019 621 251.90 CHIX 19154XJ9pb8
Mon 03 Jun 09:08:06 BST 2019 534 251.90 XLON 19154XJ9pb6
Mon 03 Jun 09:08:06 BST 2019 877 251.90 XLON 19154XJ9pb3
Mon 03 Jun 09:08:06 BST 2019 555 251.90 XLON 19154XJ9pb4
Mon 03 Jun 09:09:15 BST 2019 1790 252.00 XLON 19154XJ9ppx
Mon 03 Jun 09:09:15 BST 2019 842 252.00 CHIX 19154XJ9ppy
Mon 03 Jun 09:10:58 BST 2019 307 252.25 CHIX 19154XJ9qca
Mon 03 Jun 09:10:58 BST 2019 623 252.25 CHIX 19154XJ9qc9
Mon 03 Jun 09:10:58 BST 2019 1218 252.25 XLON 19154XJ9qc8
Mon 03 Jun 09:11:35 BST 2019 1883 252.25 XLON 19154XJ9qgb
Mon 03 Jun 09:11:35 BST 2019 886 252.25 CHIX 19154XJ9qgc
Mon 03 Jun 09:13:04 BST 2019 1226 252.30 XLON 19154XJ9qos
Mon 03 Jun 09:13:04 BST 2019 626 252.30 CHIX 19154XJ9qot
Mon 03 Jun 09:13:10 BST 2019 2198 252.25 XLON 19154XJ9qph
Mon 03 Jun 09:13:10 BST 2019 800 252.25 CHIX 19154XJ9qpj
Mon 03 Jun 09:13:10 BST 2019 1033 252.25 CHIX 19154XJ9qpi
Mon 03 Jun 09:13:39 BST 2019 678 252.20 XLON 19154XJ9qum
Mon 03 Jun 09:13:39 BST 2019 1280 252.20 XLON 19154XJ9qun
Mon 03 Jun 09:13:39 BST 2019 611 252.20 CHIX 19154XJ9qus
Mon 03 Jun 09:13:39 BST 2019 620 252.20 CHIX 19154XJ9quo
Mon 03 Jun 09:13:39 BST 2019 365 252.20 CHIX 19154XJ9qup
Mon 03 Jun 09:13:39 BST 2019 655 252.20 CHIX 19154XJ9quq
Mon 03 Jun 09:13:39 BST 2019 325 252.20 CHIX 19154XJ9qut
Mon 03 Jun 09:13:39 BST 2019 375 252.20 CHIX 19154XJ9quu
Mon 03 Jun 09:14:30 BST 2019 1173 252.35 CHIX 19154XJ9r2m
Mon 03 Jun 09:14:30 BST 2019 2556 252.35 XLON 19154XJ9r2k
Mon 03 Jun 09:14:46 BST 2019 30 252.35 CHIX 19154XJ9r4r
Mon 03 Jun 09:14:46 BST 2019 932 252.35 CHIX 19154XJ9r4s
Mon 03 Jun 09:14:46 BST 2019 152 252.35 XLON 19154XJ9r4t
Mon 03 Jun 09:15:10 BST 2019 2442 252.30 XLON 19154XJ9r6b
Mon 03 Jun 09:15:10 BST 2019 1149 252.30 CHIX 19154XJ9r6c
Mon 03 Jun 09:15:13 BST 2019 2780 252.20 XLON 19154XJ9r6n
Mon 03 Jun 09:15:14 BST 2019 245 252.20 BATE 19154XJ9r6s
Mon 03 Jun 09:15:14 BST 2019 1422 252.20 CHIX 19154XJ9r6r
Mon 03 Jun 09:15:14 BST 2019 509 252.15 XLON 19154XJ9r6t
Mon 03 Jun 09:15:17 BST 2019 621 252.15 CHIX 19154XJ9r70
Mon 03 Jun 09:17:18 BST 2019 940 252.40 XLON 19154XJ9rwr
Mon 03 Jun 09:17:18 BST 2019 620 252.40 CHIX 19154XJ9rws
Mon 03 Jun 09:17:25 BST 2019 1037 252.40 XLON 19154XJ9rxa
Mon 03 Jun 09:17:25 BST 2019 202 252.40 XLON 19154XJ9rxb
Mon 03 Jun 09:17:25 BST 2019 633 252.40 CHIX 19154XJ9rxc
Mon 03 Jun 09:17:32 BST 2019 775 252.45 XLON 19154XJ9rxv
Mon 03 Jun 09:17:54 BST 2019 411 252.40 XLON 19154XJ9rzt
Mon 03 Jun 09:17:54 BST 2019 205 252.40 XLON 19154XJ9rzv
Mon 03 Jun 09:18:41 BST 2019 490 252.40 CHIX 19154XJ9s4e
Mon 03 Jun 09:18:56 BST 2019 590 252.35 CHIX 19154XJ9s52
Mon 03 Jun 09:19:26 BST 2019 1525 252.40 XLON 19154XJ9s68
Mon 03 Jun 09:19:26 BST 2019 610 252.40 CHIX 19154XJ9s6b
Mon 03 Jun 09:19:26 BST 2019 496 252.40 CHIX 19154XJ9s6a
Mon 03 Jun 09:19:26 BST 2019 718 252.40 CHIX 19154XJ9s69
Mon 03 Jun 09:19:47 BST 2019 80 252.35 XLON 19154XJ9s7s
Mon 03 Jun 09:19:47 BST 2019 404 252.35 CHIX 19154XJ9s7t
Mon 03 Jun 09:19:47 BST 2019 266 252.35 CHIX 19154XJ9s7u
Mon 03 Jun 09:20:09 BST 2019 78 252.40 XLON 19154XJ9s98
Mon 03 Jun 09:20:41 BST 2019 505 252.50 XLON 19154XJ9say
Mon 03 Jun 09:20:41 BST 2019 383 252.50 CHIX 19154XJ9saz
Mon 03 Jun 09:20:41 BST 2019 237 252.50 CHIX 19154XJ9sb0
Mon 03 Jun 09:20:41 BST 2019 497 252.50 CHIX 19154XJ9sb1
Mon 03 Jun 09:20:49 BST 2019 1671 252.45 XLON 19154XJ9sce
Mon 03 Jun 09:20:49 BST 2019 786 252.45 CHIX 19154XJ9scf
Mon 03 Jun 09:21:18 BST 2019 650 252.40 XLON 19154XJ9sf1
Mon 03 Jun 09:21:18 BST 2019 620 252.40 CHIX 19154XJ9sf2
Mon 03 Jun 09:21:35 BST 2019 18 252.35 XLON 19154XJ9sgg
Mon 03 Jun 09:21:35 BST 2019 1558 252.35 XLON 19154XJ9sgf
Mon 03 Jun 09:21:35 BST 2019 733 252.35 CHIX 19154XJ9sgh
Mon 03 Jun 09:21:45 BST 2019 209 252.35 XLON 19154XJ9shg
Mon 03 Jun 09:21:47 BST 2019 773 252.40 XLON 19154XJ9shk
Mon 03 Jun 09:23:15 BST 2019 539 252.50 CHIX 19154XJ9som
Mon 03 Jun 09:23:16 BST 2019 1162 252.45 XLON 19154XJ9sov
Mon 03 Jun 09:23:16 BST 2019 620 252.45 CHIX 19154XJ9sox
Mon 03 Jun 09:23:16 BST 2019 648 252.45 CHIX 19154XJ9soz
Mon 03 Jun 09:23:16 BST 2019 900 252.45 CHIX 19154XJ9sp1
Mon 03 Jun 09:23:16 BST 2019 1 252.45 CHIX 19154XJ9sp3
Mon 03 Jun 09:23:52 BST 2019 1141 252.30 XLON 19154XJ9srs
Mon 03 Jun 09:23:52 BST 2019 2 252.30 XLON 19154XJ9srt
Mon 03 Jun 09:24:36 BST 2019 277 252.35 CHIX 19154XJ9sw9
Mon 03 Jun 09:24:41 BST 2019 428 252.30 CHIX 19154XJ9swc
Mon 03 Jun 09:24:41 BST 2019 368 252.30 CHIX 19154XJ9swd
Mon 03 Jun 09:24:41 BST 2019 778 252.30 CHIX 19154XJ9swe
Mon 03 Jun 09:24:41 BST 2019 620 252.30 CHIX 19154XJ9swb
Mon 03 Jun 09:24:41 BST 2019 1653 252.30 XLON 19154XJ9swa
Mon 03 Jun 09:24:42 BST 2019 2240 252.25 XLON 19154XJ9swh
Mon 03 Jun 09:24:42 BST 2019 1054 252.25 CHIX 19154XJ9swi
Mon 03 Jun 09:24:42 BST 2019 418 252.25 CHIX 19154XJ9swj
Mon 03 Jun 09:24:42 BST 2019 1 252.25 CHIX 19154XJ9swk
Mon 03 Jun 09:25:00 BST 2019 635 252.20 XLON 19154XJ9sx3
Mon 03 Jun 09:25:00 BST 2019 3475 252.20 XLON 19154XJ9sx4
Mon 03 Jun 09:25:00 BST 2019 2102 252.20 CHIX 19154XJ9sx5
Mon 03 Jun 09:25:00 BST 2019 451 252.20 CHIX 19154XJ9sx7
Mon 03 Jun 09:25:00 BST 2019 362 252.20 BATE 19154XJ9sx6
Mon 03 Jun 09:26:00 BST 2019 450 252.20 XLON 19154XJ9szv
Mon 03 Jun 09:26:00 BST 2019 2200 252.20 XLON 19154XJ9szu
Mon 03 Jun 09:26:00 BST 2019 1034 252.20 CHIX 19154XJ9szw
Mon 03 Jun 09:26:00 BST 2019 619 252.20 CHIX 19154XJ9szx
Mon 03 Jun 09:26:00 BST 2019 1 252.20 CHIX 19154XJ9szy
Mon 03 Jun 09:28:27 BST 2019 643 252.50 CHIX 19154XJ9t7f
Mon 03 Jun 09:28:27 BST 2019 717 252.50 CHIX 19154XJ9t7g
Mon 03 Jun 09:28:27 BST 2019 293 252.50 CHIX 19154XJ9t7h
Mon 03 Jun 09:28:27 BST 2019 262 252.50 XLON 19154XJ9t7e
Mon 03 Jun 09:29:25 BST 2019 689 252.60 CHIX 19154XJ9taa
Mon 03 Jun 09:29:25 BST 2019 471 252.60 CHIX 19154XJ9tab
Mon 03 Jun 09:29:55 BST 2019 551 252.65 CHIX 19154XJ9tau
Mon 03 Jun 09:29:59 BST 2019 1024 252.60 XLON 19154XJ9taz
Mon 03 Jun 09:29:59 BST 2019 164 252.60 XLON 19154XJ9tb1
Mon 03 Jun 09:29:59 BST 2019 620 252.60 CHIX 19154XJ9tb3
Mon 03 Jun 09:30:03 BST 2019 185 252.55 XLON 19154XJ9tby
Mon 03 Jun 09:30:03 BST 2019 1779 252.55 XLON 19154XJ9tbx
Mon 03 Jun 09:30:03 BST 2019 836 252.55 CHIX 19154XJ9tbz
Mon 03 Jun 09:30:03 BST 2019 1581 252.50 XLON 19154XJ9tc2
Mon 03 Jun 09:30:03 BST 2019 745 252.50 CHIX 19154XJ9tc3
Mon 03 Jun 09:30:03 BST 2019 478 252.50 CHIX 19154XJ9tc4
Mon 03 Jun 09:30:03 BST 2019 427 252.50 CHIX 19154XJ9tc5
Mon 03 Jun 09:30:22 BST 2019 632 252.40 CHIX 19154XJ9td4
Mon 03 Jun 09:30:22 BST 2019 10 252.40 XLON 19154XJ9td3
Mon 03 Jun 09:30:43 BST 2019 1980 252.35 CHIX 19154XJ9tem
Mon 03 Jun 09:30:43 BST 2019 341 252.35 BATE 19154XJ9ten
Mon 03 Jun 09:30:43 BST 2019 3871 252.35 XLON 19154XJ9tej
Mon 03 Jun 09:30:45 BST 2019 1145 252.30 CHIX 19154XJ9tew
Mon 03 Jun 09:32:52 BST 2019 1675 252.45 XLON 19154XJ9tng
Mon 03 Jun 09:32:52 BST 2019 788 252.45 CHIX 19154XJ9tnj
Mon 03 Jun 09:33:48 BST 2019 2010 252.40 XLON 19154XJ9tru
Mon 03 Jun 09:33:48 BST 2019 163 252.40 XLON 19154XJ9trv
Mon 03 Jun 09:33:48 BST 2019 457 252.40 CHIX 19154XJ9try
Mon 03 Jun 09:33:48 BST 2019 946 252.40 CHIX 19154XJ9trw
Mon 03 Jun 09:33:48 BST 2019 850 252.40 CHIX 19154XJ9trx
Mon 03 Jun 09:33:48 BST 2019 967 252.40 CHIX 19154XJ9trz
Mon 03 Jun 09:33:53 BST 2019 1469 252.35 XLON 19154XJ9ts8
Mon 03 Jun 09:33:53 BST 2019 355 252.35 XLON 19154XJ9ts9
Mon 03 Jun 09:33:53 BST 2019 53 252.35 XLON 19154XJ9tsb
Mon 03 Jun 09:33:53 BST 2019 98 252.35 XLON 19154XJ9tsc
Mon 03 Jun 09:33:53 BST 2019 490 252.35 XLON 19154XJ9tsa
Mon 03 Jun 09:33:53 BST 2019 717 252.35 CHIX 19154XJ9tsd
Mon 03 Jun 09:33:53 BST 2019 620 252.35 CHIX 19154XJ9tse
Mon 03 Jun 09:33:53 BST 2019 465 252.35 CHIX 19154XJ9tsf
Mon 03 Jun 09:34:13 BST 2019 2614 252.20 XLON 19154XJ9tub
Mon 03 Jun 09:34:13 BST 2019 309 252.20 XLON 19154XJ9tuc
Mon 03 Jun 09:34:46 BST 2019 1198 252.05 CHIX 19154XJ9tvy
Mon 03 Jun 09:34:46 BST 2019 2545 252.05 XLON 19154XJ9tvx
Mon 03 Jun 09:36:01 BST 2019 2771 252.00 XLON 19154XJ9tzl
Mon 03 Jun 09:36:01 BST 2019 1303 252.00 CHIX 19154XJ9tzm
Mon 03 Jun 09:36:32 BST 2019 893 252.00 CHIX 19154XJ9u29
Mon 03 Jun 09:38:24 BST 2019 1402 251.95 XLON 19154XJ9ub2
Mon 03 Jun 09:38:24 BST 2019 244 251.95 CHIX 19154XJ9ub4
Mon 03 Jun 09:38:24 BST 2019 717 251.95 CHIX 19154XJ9ub5
Mon 03 Jun 09:40:46 BST 2019 2118 252.20 CHIX 19154XJ9umh
Mon 03 Jun 09:40:46 BST 2019 365 252.20 BATE 19154XJ9umg
Mon 03 Jun 09:40:46 BST 2019 4143 252.20 XLON 19154XJ9umf
Mon 03 Jun 09:40:52 BST 2019 621 252.15 CHIX 19154XJ9ums
Mon 03 Jun 09:40:52 BST 2019 428 252.15 XLON 19154XJ9umr
Mon 03 Jun 09:42:55 BST 2019 882 252.40 CHIX 19154XJ9utl
Mon 03 Jun 09:43:39 BST 2019 565 252.45 XLON 19154XJ9uuf
Mon 03 Jun 09:43:39 BST 2019 620 252.45 CHIX 19154XJ9uug
Mon 03 Jun 09:43:39 BST 2019 4550 252.45 XLON 19154XJ9uuk
Mon 03 Jun 09:43:39 BST 2019 1600 252.45 XLON 19154XJ9uul
Mon 03 Jun 09:43:39 BST 2019 1213 252.45 XLON 19154XJ9uum
Mon 03 Jun 09:43:39 BST 2019 1500 252.45 XLON 19154XJ9uuh
Mon 03 Jun 09:43:39 BST 2019 1500 252.45 XLON 19154XJ9uui
Mon 03 Jun 09:43:39 BST 2019 1600 252.45 XLON 19154XJ9uuj
Mon 03 Jun 09:44:31 BST 2019 412 252.70 XLON 19154XJ9uxl
Mon 03 Jun 09:44:31 BST 2019 728 252.65 XLON 19154XJ9uxn
Mon 03 Jun 09:44:31 BST 2019 922 252.70 XLON 19154XJ9uxm
Mon 03 Jun 09:44:31 BST 2019 641 252.65 XLON 19154XJ9uxo
Mon 03 Jun 09:44:31 BST 2019 682 252.70 CHIX 19154XJ9uxp
Mon 03 Jun 09:46:52 BST 2019 450 252.85 XLON 19154XJ9v55
Mon 03 Jun 09:46:52 BST 2019 806 252.85 XLON 19154XJ9v56
Mon 03 Jun 09:46:52 BST 2019 253 252.80 XLON 19154XJ9v57
Mon 03 Jun 09:46:52 BST 2019 619 252.85 CHIX 19154XJ9v58
Mon 03 Jun 09:47:00 BST 2019 1077 252.80 XLON 19154XJ9v5e
Mon 03 Jun 09:47:00 BST 2019 605 252.75 XLON 19154XJ9v5k
Mon 03 Jun 09:47:00 BST 2019 638 252.80 XLON 19154XJ9v5i
Mon 03 Jun 09:47:00 BST 2019 925 252.80 CHIX 19154XJ9v5l
Mon 03 Jun 09:47:00 BST 2019 537 252.80 CHIX 19154XJ9v5m
Mon 03 Jun 09:47:01 BST 2019 379 252.75 XLON 19154XJ9v5o
Mon 03 Jun 09:47:26 BST 2019 35 252.75 XLON 19154XJ9v6g
Mon 03 Jun 09:47:26 BST 2019 41 252.75 XLON 19154XJ9v6h
Mon 03 Jun 09:47:32 BST 2019 2218 252.75 XLON 19154XJ9v6v
Mon 03 Jun 09:47:33 BST 2019 88 252.75 XLON 19154XJ9v6z
Mon 03 Jun 09:47:36 BST 2019 1409 252.80 XLON 19154XJ9v75
Mon 03 Jun 09:47:36 BST 2019 716 252.80 CHIX 19154XJ9v76
Mon 03 Jun 09:48:03 BST 2019 595 252.80 XLON 19154XJ9v8f
Mon 03 Jun 09:48:05 BST 2019 527 252.80 XLON 19154XJ9v8g
Mon 03 Jun 09:48:05 BST 2019 66 252.80 XLON 19154XJ9v8h
Mon 03 Jun 09:48:15 BST 2019 619 252.80 CHIX 19154XJ9v8s
Mon 03 Jun 09:48:15 BST 2019 792 252.80 CHIX 19154XJ9v8t
Mon 03 Jun 09:48:30 BST 2019 158 252.75 XLON 19154XJ9v9q
Mon 03 Jun 09:48:30 BST 2019 1084 252.75 CHIX 19154XJ9va0
Mon 03 Jun 09:48:30 BST 2019 333 252.75 CHIX 19154XJ9v9w
Mon 03 Jun 09:48:30 BST 2019 350 252.75 CHIX 19154XJ9v9y
Mon 03 Jun 09:48:30 BST 2019 619 252.75 CHIX 19154XJ9v9s
Mon 03 Jun 09:48:30 BST 2019 454 252.75 CHIX 19154XJ9v9t
Mon 03 Jun 09:48:41 BST 2019 952 252.70 CHIX 19154XJ9vaa
Mon 03 Jun 09:48:41 BST 2019 2024 252.70 XLON 19154XJ9va9
Mon 03 Jun 09:50:45 BST 2019 618 253.10 CHIX 19154XJ9vgf
Mon 03 Jun 09:50:45 BST 2019 589 253.10 XLON 19154XJ9vge
Mon 03 Jun 09:50:50 BST 2019 1460 253.05 XLON 19154XJ9vgn
Mon 03 Jun 09:52:04 BST 2019 602 253.15 XLON 19154XJ9vnp
Mon 03 Jun 09:52:04 BST 2019 1316 253.10 XLON 19154XJ9vnq
Mon 03 Jun 09:52:04 BST 2019 618 253.15 CHIX 19154XJ9vnr
Mon 03 Jun 09:52:04 BST 2019 1045 253.10 XLON 19154XJ9vns
Mon 03 Jun 09:52:04 BST 2019 787 253.10 XLON 19154XJ9vnt
Mon 03 Jun 09:52:05 BST 2019 998 253.10 XLON 19154XJ9vnu
Mon 03 Jun 09:52:06 BST 2019 234 253.10 XLON 19154XJ9vnw
Mon 03 Jun 09:52:35 BST 2019 1380 253.10 XLON 19154XJ9vou
Mon 03 Jun 09:52:35 BST 2019 840 253.10 CHIX 19154XJ9vox
Mon 03 Jun 09:52:35 BST 2019 528 253.10 CHIX 19154XJ9voz
Mon 03 Jun 09:52:35 BST 2019 1110 253.10 CHIX 19154XJ9vov
Mon 03 Jun 09:52:35 BST 2019 705 253.10 CHIX 19154XJ9vp0
Mon 03 Jun 09:52:35 BST 2019 705 253.10 CHIX 19154XJ9vp2
Mon 03 Jun 09:52:58 BST 2019 1017 253.00 XLON 19154XJ9vr1
Mon 03 Jun 09:53:03 BST 2019 713 253.00 XLON 19154XJ9vra
Mon 03 Jun 09:53:03 BST 2019 27 253.00 XLON 19154XJ9vrb
Mon 03 Jun 09:53:03 BST 2019 62 253.00 XLON 19154XJ9vrc
Mon 03 Jun 09:53:03 BST 2019 1716 253.00 XLON 19154XJ9vr9
Mon 03 Jun 09:53:03 BST 2019 1286 253.00 CHIX 19154XJ9vrd
Mon 03 Jun 09:53:03 BST 2019 211 253.00 CHIX 19154XJ9vre
Mon 03 Jun 09:53:03 BST 2019 454 253.00 CHIX 19154XJ9vrg
Mon 03 Jun 09:53:03 BST 2019 408 253.00 CHIX 19154XJ9vrf
Mon 03 Jun 09:55:48 BST 2019 904 253.50 CHIX 19154XJ9w0u
Mon 03 Jun 09:56:01 BST 2019 507 253.50 CHIX 19154XJ9w2m
Mon 03 Jun 09:56:21 BST 2019 1011 253.65 XLON 19154XJ9w58
Mon 03 Jun 09:56:21 BST 2019 617 253.65 CHIX 19154XJ9w59
Mon 03 Jun 09:56:34 BST 2019 952 253.65 CHIX 19154XJ9w6k
Mon 03 Jun 09:56:43 BST 2019 1586 253.65 XLON 19154XJ9w70
Mon 03 Jun 09:56:43 BST 2019 746 253.65 CHIX 19154XJ9w71
Mon 03 Jun 09:57:22 BST 2019 1946 253.60 XLON 19154XJ9wby
Mon 03 Jun 09:57:22 BST 2019 915 253.60 CHIX 19154XJ9wbz
Mon 03 Jun 09:57:22 BST 2019 433 253.60 CHIX 19154XJ9wc0
Mon 03 Jun 09:57:22 BST 2019 1 253.60 CHIX 19154XJ9wc1
Mon 03 Jun 09:58:26 BST 2019 657 253.55 CHIX 19154XJ9wfc
Mon 03 Jun 09:58:26 BST 2019 237 253.55 CHIX 19154XJ9wfd
Mon 03 Jun 09:58:26 BST 2019 339 253.55 XLON 19154XJ9wfb
Mon 03 Jun 09:58:43 BST 2019 921 253.50 CHIX 19154XJ9wj3
Mon 03 Jun 09:58:43 BST 2019 617 253.50 CHIX 19154XJ9wj4
Mon 03 Jun 09:58:43 BST 2019 1156 253.50 XLON 19154XJ9wj2
Mon 03 Jun 09:59:06 BST 2019 1139 253.50 CHIX 19154XJ9wla
Mon 03 Jun 09:59:06 BST 2019 2000 253.50 XLON 19154XJ9wl8
Mon 03 Jun 09:59:06 BST 2019 422 253.50 XLON 19154XJ9wl9
Mon 03 Jun 09:59:07 BST 2019 699 253.45 XLON 19154XJ9wlb
Mon 03 Jun 09:59:08 BST 2019 390 253.45 XLON 19154XJ9wld
Mon 03 Jun 09:59:08 BST 2019 261 253.45 XLON 19154XJ9wle
Mon 03 Jun 09:59:08 BST 2019 1089 253.45 XLON 19154XJ9wlf
Mon 03 Jun 09:59:08 BST 2019 690 253.45 CHIX 19154XJ9wlh
Mon 03 Jun 09:59:08 BST 2019 805 253.45 CHIX 19154XJ9wli
Mon 03 Jun 09:59:08 BST 2019 617 253.45 CHIX 19154XJ9wlg
Mon 03 Jun 10:01:28 BST 2019 877 253.45 CHIX 19154XJ9wty
Mon 03 Jun 10:01:28 BST 2019 1864 253.45 XLON 19154XJ9wtx
Mon 03 Jun 10:02:40 BST 2019 796 253.60 XLON 19154XJ9wzb
Mon 03 Jun 10:02:40 BST 2019 617 253.60 CHIX 19154XJ9wzd
Mon 03 Jun 10:04:00 BST 2019 366 253.85 CHIX 19154XJ9x5p
Mon 03 Jun 10:04:00 BST 2019 483 253.85 CHIX 19154XJ9x5q
Mon 03 Jun 10:04:00 BST 2019 616 253.85 CHIX 19154XJ9x5o
Mon 03 Jun 10:04:00 BST 2019 219 253.85 XLON 19154XJ9x5l
Mon 03 Jun 10:04:00 BST 2019 1041 253.85 XLON 19154XJ9x5m
Mon 03 Jun 10:04:00 BST 2019 45 253.85 XLON 19154XJ9x5n
Mon 03 Jun 10:04:17 BST 2019 145 253.85 XLON 19154XJ9x6b
Mon 03 Jun 10:04:17 BST 2019 846 253.85 CHIX 19154XJ9x6g
Mon 03 Jun 10:04:17 BST 2019 1655 253.85 XLON 19154XJ9x6c
Mon 03 Jun 10:04:17 BST 2019 81 253.85 XLON 19154XJ9x6e
Mon 03 Jun 10:04:19 BST 2019 735 253.85 XLON 19154XJ9x6p
Mon 03 Jun 10:04:31 BST 2019 146 253.85 CHIX 19154XJ9x7h
Mon 03 Jun 10:04:31 BST 2019 470 253.85 CHIX 19154XJ9x7i
Mon 03 Jun 10:04:36 BST 2019 510 253.75 CHIX 19154XJ9x7n
Mon 03 Jun 10:05:12 BST 2019 2006 253.75 XLON 19154XJ9x9m
Mon 03 Jun 10:05:12 BST 2019 18 253.75 XLON 19154XJ9x9n
Mon 03 Jun 10:05:12 BST 2019 943 253.75 CHIX 19154XJ9x9o
Mon 03 Jun 10:05:51 BST 2019 1015 253.95 XLON 19154XJ9xd0
Mon 03 Jun 10:05:51 BST 2019 282 253.95 XLON 19154XJ9xd1
Mon 03 Jun 10:05:51 BST 2019 1066 253.95 XLON 19154XJ9xd2
Mon 03 Jun 10:05:51 BST 2019 1111 253.95 CHIX 19154XJ9xd3
Mon 03 Jun 10:06:45 BST 2019 959 254.05 CHIX 19154XJ9xfx
Mon 03 Jun 10:06:45 BST 2019 197 254.05 XLON 19154XJ9xfs
Mon 03 Jun 10:06:45 BST 2019 2039 254.05 XLON 19154XJ9xfp
Mon 03 Jun 10:06:54 BST 2019 2120 254.00 XLON 19154XJ9xgp
Mon 03 Jun 10:06:54 BST 2019 998 254.00 CHIX 19154XJ9xgs
Mon 03 Jun 10:06:54 BST 2019 292 254.00 CHIX 19154XJ9xgv
Mon 03 Jun 10:06:57 BST 2019 579 253.95 XLON 19154XJ9xhc
Mon 03 Jun 10:08:25 BST 2019 560 254.10 CHIX 19154XJ9xmk
Mon 03 Jun 10:08:25 BST 2019 85 254.10 CHIX 19154XJ9xml
Mon 03 Jun 10:08:25 BST 2019 1263 254.10 XLON 19154XJ9xmj
Mon 03 Jun 10:09:30 BST 2019 1043 254.30 XLON 19154XJ9xs1
Mon 03 Jun 10:09:30 BST 2019 615 254.30 CHIX 19154XJ9xs2
Mon 03 Jun 10:09:30 BST 2019 3232 254.25 XLON 19154XJ9xs3
Mon 03 Jun 10:10:19 BST 2019 1660 254.40 XLON 19154XJ9xvm
Mon 03 Jun 10:10:20 BST 2019 785 254.40 CHIX 19154XJ9xvn
Mon 03 Jun 10:10:20 BST 2019 782 254.40 CHIX 19154XJ9xvo
Mon 03 Jun 10:11:33 BST 2019 1404 254.40 XLON 19154XJ9y0r
Mon 03 Jun 10:11:33 BST 2019 173 254.40 XLON 19154XJ9y0s
Mon 03 Jun 10:11:33 BST 2019 125 254.40 XLON 19154XJ9y0t
Mon 03 Jun 10:11:33 BST 2019 712 254.40 CHIX 19154XJ9y0u
Mon 03 Jun 10:11:33 BST 2019 3 254.40 XLON 19154XJ9y0v
Mon 03 Jun 10:11:34 BST 2019 336 254.35 CHIX 19154XJ9y13
Mon 03 Jun 10:11:34 BST 2019 1371 254.35 CHIX 19154XJ9y10
Mon 03 Jun 10:11:34 BST 2019 552 254.35 CHIX 19154XJ9y11
Mon 03 Jun 10:11:34 BST 2019 312 254.35 CHIX 19154XJ9y12
Mon 03 Jun 10:11:34 BST 2019 236 254.35 BATE 19154XJ9y0z
Mon 03 Jun 10:11:34 BST 2019 229 254.35 XLON 19154XJ9y0x
Mon 03 Jun 10:11:34 BST 2019 2680 254.35 XLON 19154XJ9y0y
Mon 03 Jun 10:11:37 BST 2019 2765 254.30 XLON 19154XJ9y16
Mon 03 Jun 10:11:37 BST 2019 402 254.30 XLON 19154XJ9y17
Mon 03 Jun 10:11:37 BST 2019 1620 254.30 CHIX 19154XJ9y19
Mon 03 Jun 10:11:37 BST 2019 279 254.30 BATE 19154XJ9y18
Mon 03 Jun 10:11:38 BST 2019 692 254.25 XLON 19154XJ9y1c
Mon 03 Jun 10:11:38 BST 2019 100 254.25 XLON 19154XJ9y1d
Mon 03 Jun 10:11:38 BST 2019 636 254.25 CHIX 19154XJ9y1g
Mon 03 Jun 10:11:38 BST 2019 2058 254.25 CHIX 19154XJ9y1f
Mon 03 Jun 10:11:38 BST 2019 355 254.25 BATE 19154XJ9y1e
Mon 03 Jun 10:11:38 BST 2019 1 254.25 XLON 19154XJ9y1h
Mon 03 Jun 10:11:38 BST 2019 75 254.25 XLON 19154XJ9y1i
Mon 03 Jun 10:15:10 BST 2019 2282 254.20 CHIX 19154XJ9yoi
Mon 03 Jun 10:15:10 BST 2019 393 254.20 BATE 19154XJ9yoj
Mon 03 Jun 10:15:10 BST 2019 4463 254.20 XLON 19154XJ9yoh
Mon 03 Jun 10:15:13 BST 2019 1123 254.10 CHIX 19154XJ9ypf
Mon 03 Jun 10:15:13 BST 2019 2387 254.10 XLON 19154XJ9ype
Mon 03 Jun 10:17:51 BST 2019 648 254.05 CHIX 19154XJ9yyx
Mon 03 Jun 10:17:51 BST 2019 715 254.05 CHIX 19154XJ9yyy
Mon 03 Jun 10:17:51 BST 2019 1267 254.05 XLON 19154XJ9yyw
Mon 03 Jun 10:17:55 BST 2019 913 253.95 CHIX 19154XJ9yzc
Mon 03 Jun 10:17:55 BST 2019 1942 253.95 XLON 19154XJ9yzb
Mon 03 Jun 10:18:24 BST 2019 2852 253.90 XLON 19154XJ9z1j
Mon 03 Jun 10:18:24 BST 2019 251 253.90 BATE 19154XJ9z1k
Mon 03 Jun 10:18:24 BST 2019 1459 253.90 CHIX 19154XJ9z1l
Mon 03 Jun 10:18:24 BST 2019 1222 253.85 CHIX 19154XJ9z1n
Mon 03 Jun 10:18:24 BST 2019 1250 253.85 XLON 19154XJ9z1m
Mon 03 Jun 10:20:36 BST 2019 1982 254.05 XLON 19154XJ9zxw
Mon 03 Jun 10:20:36 BST 2019 932 254.05 CHIX 19154XJ9zxx
Mon 03 Jun 10:23:06 BST 2019 1868 254.30 XLON 19154XJa08y
Mon 03 Jun 10:23:06 BST 2019 638 254.30 XLON 19154XJa08z
Mon 03 Jun 10:23:06 BST 2019 879 254.30 CHIX 19154XJa090
Mon 03 Jun 10:23:06 BST 2019 615 254.30 CHIX 19154XJa091
Mon 03 Jun 10:23:08 BST 2019 314 254.30 CHIX 19154XJa093
Mon 03 Jun 10:23:13 BST 2019 2603 254.25 XLON 19154XJa09u
Mon 03 Jun 10:23:13 BST 2019 1224 254.25 CHIX 19154XJa09v
Mon 03 Jun 10:24:50 BST 2019 616 254.20 CHIX 19154XJa0fv
Mon 03 Jun 10:24:50 BST 2019 1030 254.20 XLON 19154XJa0fu
Mon 03 Jun 10:25:53 BST 2019 2296 254.35 XLON 19154XJa0ml
Mon 03 Jun 10:25:53 BST 2019 1079 254.35 CHIX 19154XJa0mm
Mon 03 Jun 10:27:30 BST 2019 827 254.55 CHIX 19154XJa0we
Mon 03 Jun 10:28:05 BST 2019 759 254.55 CHIX 19154XJa134
Mon 03 Jun 10:28:05 BST 2019 143 254.55 CHIX 19154XJa135
Mon 03 Jun 10:28:39 BST 2019 1000 254.55 CHIX 19154XJa1ae
Mon 03 Jun 10:29:16 BST 2019 853 254.65 CHIX 19154XJa1fb
Mon 03 Jun 10:29:22 BST 2019 1426 254.60 XLON 19154XJa1gq
Mon 03 Jun 10:29:22 BST 2019 856 254.60 CHIX 19154XJa1gs
Mon 03 Jun 10:29:22 BST 2019 217 254.60 CHIX 19154XJa1gt
Mon 03 Jun 10:29:22 BST 2019 711 254.60 CHIX 19154XJa1gr
Mon 03 Jun 10:29:22 BST 2019 108 254.60 CHIX 19154XJa1gu
Mon 03 Jun 10:29:33 BST 2019 1235 254.55 CHIX 19154XJa1io
Mon 03 Jun 10:29:33 BST 2019 2628 254.55 XLON 19154XJa1im
Mon 03 Jun 10:29:33 BST 2019 440 254.55 XLON 19154XJa1iq
Mon 03 Jun 10:29:35 BST 2019 615 254.55 CHIX 19154XJa1ja
Mon 03 Jun 10:29:51 BST 2019 1199 254.50 CHIX 19154XJa1lq
Mon 03 Jun 10:29:51 BST 2019 2549 254.50 XLON 19154XJa1lp
Mon 03 Jun 10:29:51 BST 2019 92 254.50 XLON 19154XJa1lo
Mon 03 Jun 10:30:38 BST 2019 2526 254.45 XLON 19154XJa1u1
Mon 03 Jun 10:30:38 BST 2019 197 254.45 XLON 19154XJa1u2
Mon 03 Jun 10:30:38 BST 2019 208 254.45 XLON 19154XJa1u3
Mon 03 Jun 10:30:38 BST 2019 300 254.45 XLON 19154XJa1u4
Mon 03 Jun 10:30:38 BST 2019 1093 254.45 XLON 19154XJa1u5
Mon 03 Jun 10:30:38 BST 2019 280 254.45 CHIX 19154XJa1u7
Mon 03 Jun 10:30:38 BST 2019 711 254.45 CHIX 19154XJa1u8
Mon 03 Jun 10:30:38 BST 2019 1189 254.45 CHIX 19154XJa1u6
Mon 03 Jun 10:30:55 BST 2019 1296 254.40 CHIX 19154XJa1yy
Mon 03 Jun 10:30:55 BST 2019 2758 254.40 XLON 19154XJa1yu
Mon 03 Jun 10:30:55 BST 2019 221 254.40 XLON 19154XJa1yw
Mon 03 Jun 10:30:59 BST 2019 267 254.35 CHIX 19154XJa1zi
Mon 03 Jun 10:31:21 BST 2019 271 254.30 XLON 19154XJa25z
Mon 03 Jun 10:33:45 BST 2019 628 254.55 CHIX 19154XJa2tp
Mon 03 Jun 10:33:45 BST 2019 1228 254.55 XLON 19154XJa2to
Mon 03 Jun 10:34:43 BST 2019 688 254.70 XLON 19154XJa30b
Mon 03 Jun 10:34:43 BST 2019 614 254.70 CHIX 19154XJa30c
Mon 03 Jun 10:35:22 BST 2019 1080 254.75 XLON 19154XJa381
Mon 03 Jun 10:35:45 BST 2019 907 254.90 CHIX 19154XJa3au
Mon 03 Jun 10:35:45 BST 2019 1928 254.90 XLON 19154XJa3at
Mon 03 Jun 10:36:31 BST 2019 271 254.85 XLON 19154XJa3km
Mon 03 Jun 10:36:31 BST 2019 1622 254.85 XLON 19154XJa3kn
Mon 03 Jun 10:36:31 BST 2019 702 254.85 CHIX 19154XJa3ko
Mon 03 Jun 10:36:31 BST 2019 764 254.85 CHIX 19154XJa3kp
Mon 03 Jun 10:36:42 BST 2019 614 254.70 CHIX 19154XJa3lp
Mon 03 Jun 10:36:42 BST 2019 588 254.70 XLON 19154XJa3lo
Mon 03 Jun 10:36:43 BST 2019 1300 254.65 XLON 19154XJa3ls
Mon 03 Jun 10:36:43 BST 2019 1065 254.65 XLON 19154XJa3lt
Mon 03 Jun 10:36:43 BST 2019 476 254.65 CHIX 19154XJa3lv
Mon 03 Jun 10:36:43 BST 2019 1112 254.65 CHIX 19154XJa3lu
Mon 03 Jun 10:38:05 BST 2019 241 254.60 BATE 19154XJa3uv
Mon 03 Jun 10:38:05 BST 2019 1802 254.60 XLON 19154XJa3uu
Mon 03 Jun 10:38:05 BST 2019 2737 254.60 XLON 19154XJa3us
Mon 03 Jun 10:38:05 BST 2019 168 254.60 XLON 19154XJa3ut
Mon 03 Jun 10:38:05 BST 2019 1399 254.60 CHIX 19154XJa3uw
Mon 03 Jun 10:38:05 BST 2019 847 254.60 CHIX 19154XJa3ux
Mon 03 Jun 10:38:24 BST 2019 794 254.55 CHIX 19154XJa3x3
Mon 03 Jun 10:41:25 BST 2019 305 254.70 CHIX 19154XJa4g6
Mon 03 Jun 10:41:25 BST 2019 614 254.70 CHIX 19154XJa4g4
Mon 03 Jun 10:41:25 BST 2019 804 254.70 CHIX 19154XJa4g5
Mon 03 Jun 10:41:25 BST 2019 597 254.70 CHIX 19154XJa4g7
Mon 03 Jun 10:41:25 BST 2019 746 254.70 XLON 19154XJa4g2
Mon 03 Jun 10:41:25 BST 2019 1709 254.70 XLON 19154XJa4g3
Mon 03 Jun 10:41:43 BST 2019 2063 254.65 XLON 19154XJa4hw
Mon 03 Jun 10:41:43 BST 2019 7 254.65 XLON 19154XJa4hx
Mon 03 Jun 10:41:43 BST 2019 796 254.65 CHIX 19154XJa4hy
Mon 03 Jun 10:41:43 BST 2019 970 254.65 CHIX 19154XJa4hz
Mon 03 Jun 10:41:43 BST 2019 331 254.65 CHIX 19154XJa4i0
Mon 03 Jun 10:41:44 BST 2019 567 254.60 XLON 19154XJa4i1
Mon 03 Jun 10:42:05 BST 2019 1499 254.55 XLON 19154XJa4iv
Mon 03 Jun 10:42:05 BST 2019 58 254.55 XLON 19154XJa4iw
Mon 03 Jun 10:42:05 BST 2019 1259 254.55 XLON 19154XJa4iu
Mon 03 Jun 10:42:23 BST 2019 79 254.55 XLON 19154XJa4jl
Mon 03 Jun 10:43:31 BST 2019 1986 254.70 XLON 19154XJa59i
Mon 03 Jun 10:43:31 BST 2019 1373 254.70 XLON 19154XJa59k
Mon 03 Jun 10:43:31 BST 2019 701 254.70 CHIX 19154XJa59m
Mon 03 Jun 10:43:31 BST 2019 357 254.70 CHIX 19154XJa59n
Mon 03 Jun 10:43:31 BST 2019 934 254.70 CHIX 19154XJa59l
Mon 03 Jun 10:43:48 BST 2019 615 254.60 CHIX 19154XJa5cb
Mon 03 Jun 10:43:48 BST 2019 634 254.60 XLON 19154XJa5c9
Mon 03 Jun 10:43:53 BST 2019 2357 254.55 XLON 19154XJa5d4
Mon 03 Jun 10:43:53 BST 2019 643 254.55 CHIX 19154XJa5d8
Mon 03 Jun 10:43:53 BST 2019 711 254.55 CHIX 19154XJa5da
Mon 03 Jun 10:43:53 BST 2019 1109 254.55 CHIX 19154XJa5dl
Mon 03 Jun 10:43:53 BST 2019 733 254.55 CHIX 19154XJa5dj
Mon 03 Jun 10:43:53 BST 2019 304 254.55 CHIX 19154XJa5df
Mon 03 Jun 10:45:21 BST 2019 832 254.35 XLON 19154XJa5p4
Mon 03 Jun 10:45:21 BST 2019 842 254.35 XLON 19154XJa5p5
Mon 03 Jun 10:45:21 BST 2019 615 254.35 CHIX 19154XJa5p6
Mon 03 Jun 10:45:21 BST 2019 173 254.35 CHIX 19154XJa5p7
Mon 03 Jun 10:46:24 BST 2019 722 254.30 XLON 19154XJa5wp
Mon 03 Jun 10:46:24 BST 2019 615 254.30 CHIX 19154XJa5wq
Mon 03 Jun 10:46:56 BST 2019 554 254.25 XLON 19154XJa62c
Mon 03 Jun 10:46:56 BST 2019 615 254.25 CHIX 19154XJa62d
Mon 03 Jun 10:48:41 BST 2019 544 254.40 CHIX 19154XJa6bq
Mon 03 Jun 10:49:00 BST 2019 530 254.40 XLON 19154XJa6dv
Mon 03 Jun 10:49:00 BST 2019 805 254.40 CHIX 19154XJa6dw
Mon 03 Jun 10:49:00 BST 2019 615 254.40 CHIX 19154XJa6dx
Mon 03 Jun 10:49:13 BST 2019 2047 254.35 XLON 19154XJa6fb
Mon 03 Jun 10:50:52 BST 2019 2208 254.60 XLON 19154XJa6mi
Mon 03 Jun 10:50:52 BST 2019 1039 254.60 CHIX 19154XJa6mj
Mon 03 Jun 10:51:57 BST 2019 273 254.60 CHIX 19154XJa6sp
Mon 03 Jun 10:51:57 BST 2019 69 254.60 BATE 19154XJa6sr
Mon 03 Jun 10:51:57 BST 2019 4070 254.60 XLON 19154XJa6so
Mon 03 Jun 10:51:57 BST 2019 264 254.60 CHIX 19154XJa6ss
Mon 03 Jun 10:51:57 BST 2019 1807 254.60 CHIX 19154XJa6sq
Mon 03 Jun 10:51:57 BST 2019 289 254.60 BATE 19154XJa6st
Mon 03 Jun 10:52:52 BST 2019 615 254.60 CHIX 19154XJa6xa
Mon 03 Jun 10:52:52 BST 2019 1050 254.60 XLON 19154XJa6x9
Mon 03 Jun 10:53:16 BST 2019 2403 254.55 XLON 19154XJa6z7
Mon 03 Jun 10:53:16 BST 2019 2045 254.55 XLON 19154XJa6z8
Mon 03 Jun 10:53:16 BST 2019 1129 254.55 CHIX 19154XJa6z9
Mon 03 Jun 10:53:16 BST 2019 962 254.55 CHIX 19154XJa6za
Mon 03 Jun 10:54:21 BST 2019 1302 254.45 XLON 19154XJa74t
Mon 03 Jun 10:54:21 BST 2019 19 254.45 XLON 19154XJa74u
Mon 03 Jun 10:54:21 BST 2019 343 254.45 CHIX 19154XJa74x
Mon 03 Jun 10:54:21 BST 2019 565 254.45 CHIX 19154XJa74y
Mon 03 Jun 10:54:21 BST 2019 666 254.45 CHIX 19154XJa74v
Mon 03 Jun 10:54:21 BST 2019 352 254.45 CHIX 19154XJa74w
Mon 03 Jun 10:54:32 BST 2019 615 254.40 CHIX 19154XJa766
Mon 03 Jun 10:54:32 BST 2019 1177 254.40 XLON 19154XJa765
Mon 03 Jun 10:56:59 BST 2019 615 254.65 CHIX 19154XJa81v
Mon 03 Jun 10:56:59 BST 2019 1056 254.65 XLON 19154XJa81t
Mon 03 Jun 11:00:00 BST 2019 512 254.75 XLON 19154XJa95l
Mon 03 Jun 11:00:00 BST 2019 634 254.75 CHIX 19154XJa95o
Mon 03 Jun 11:00:00 BST 2019 345 254.75 CHIX 19154XJa95p
Mon 03 Jun 11:00:00 BST 2019 1 254.75 CHIX 19154XJa95q
Mon 03 Jun 11:00:00 BST 2019 728 254.75 XLON 19154XJa95m
Mon 03 Jun 11:00:00 BST 2019 71 254.75 XLON 19154XJa95n
Mon 03 Jun 11:00:22 BST 2019 763 254.70 CHIX 19154XJa98e
Mon 03 Jun 11:00:22 BST 2019 703 254.70 CHIX 19154XJa98f
Mon 03 Jun 11:00:22 BST 2019 665 254.70 CHIX 19154XJa98g
Mon 03 Jun 11:00:22 BST 2019 896 254.70 XLON 19154XJa98a
Mon 03 Jun 11:00:22 BST 2019 68 254.70 XLON 19154XJa98d
Mon 03 Jun 11:00:22 BST 2019 727 254.70 XLON 19154XJa98c
Mon 03 Jun 11:00:32 BST 2019 297 254.65 CHIX 19154XJa99e
Mon 03 Jun 11:00:32 BST 2019 686 254.65 CHIX 19154XJa99f
Mon 03 Jun 11:00:32 BST 2019 544 254.65 CHIX 19154XJa99d
Mon 03 Jun 11:00:32 BST 2019 757 254.65 CHIX 19154XJa99g
Mon 03 Jun 11:00:32 BST 2019 2748 254.65 XLON 19154XJa99c
Mon 03 Jun 11:00:42 BST 2019 278 254.75 CHIX 19154XJa9an
Mon 03 Jun 11:01:20 BST 2019 1511 254.70 CHIX 19154XJa9di
Mon 03 Jun 11:01:20 BST 2019 614 254.70 CHIX 19154XJa9dj
Mon 03 Jun 11:01:20 BST 2019 540 254.70 CHIX 19154XJa9dk
Mon 03 Jun 11:01:20 BST 2019 261 254.70 BATE 19154XJa9dh
Mon 03 Jun 11:01:20 BST 2019 2954 254.70 XLON 19154XJa9df
Mon 03 Jun 11:01:20 BST 2019 552 254.70 XLON 19154XJa9dg
Mon 03 Jun 11:02:27 BST 2019 988 254.85 XLON 19154XJa9j0
Mon 03 Jun 11:02:27 BST 2019 614 254.85 CHIX 19154XJa9j1
Mon 03 Jun 11:02:32 BST 2019 1743 254.80 XLON 19154XJa9j6
Mon 03 Jun 11:02:32 BST 2019 820 254.80 CHIX 19154XJa9j7
Mon 03 Jun 11:02:32 BST 2019 151 254.80 CHIX 19154XJa9j8
Mon 03 Jun 11:02:38 BST 2019 555 254.75 XLON 19154XJa9jd
Mon 03 Jun 11:02:38 BST 2019 1255 254.75 XLON 19154XJa9jc
Mon 03 Jun 11:03:57 BST 2019 879 254.85 XLON 19154XJa9pe
Mon 03 Jun 11:03:57 BST 2019 1212 254.85 XLON 19154XJa9pf
Mon 03 Jun 11:03:57 BST 2019 620 254.85 CHIX 19154XJa9ph
Mon 03 Jun 11:03:57 BST 2019 614 254.85 CHIX 19154XJa9pg
Mon 03 Jun 11:05:27 BST 2019 2421 255.00 XLON 19154XJa9yg
Mon 03 Jun 11:05:27 BST 2019 1322 255.00 XLON 19154XJa9yh
Mon 03 Jun 11:05:38 BST 2019 676 255.00 CHIX 19154XJaa09
Mon 03 Jun 11:05:38 BST 2019 1138 255.00 CHIX 19154XJaa07
Mon 03 Jun 11:06:24 BST 2019 1796 254.80 XLON 19154XJaaek
Mon 03 Jun 11:06:24 BST 2019 1432 254.80 XLON 19154XJaael
Mon 03 Jun 11:06:24 BST 2019 710 254.80 CHIX 19154XJaaeq
Mon 03 Jun 11:06:24 BST 2019 875 254.80 CHIX 19154XJaaep
Mon 03 Jun 11:06:24 BST 2019 846 254.80 CHIX 19154XJaaem
Mon 03 Jun 11:06:24 BST 2019 706 254.80 CHIX 19154XJaaen
Mon 03 Jun 11:07:04 BST 2019 3184 254.70 XLON 19154XJaai6
Mon 03 Jun 11:07:24 BST 2019 1293 254.65 CHIX 19154XJaal4
Mon 03 Jun 11:08:38 BST 2019 670 254.55 XLON 19154XJab7a
Mon 03 Jun 11:10:05 BST 2019 487 254.55 XLON 19154XJabil
Mon 03 Jun 11:10:05 BST 2019 615 254.55 CHIX 19154XJabim
Mon 03 Jun 11:10:56 BST 2019 139 254.55 CHIX 19154XJabrk
Mon 03 Jun 11:10:56 BST 2019 50 254.55 CHIX 19154XJabrl
Mon 03 Jun 11:11:54 BST 2019 4866 254.50 XLON 19154XJabxg
Mon 03 Jun 11:11:54 BST 2019 214 254.50 XLON 19154XJabxi
Mon 03 Jun 11:11:54 BST 2019 48 254.50 XLON 19154XJabxh
Mon 03 Jun 11:11:54 BST 2019 2489 254.50 CHIX 19154XJabxk
Mon 03 Jun 11:11:54 BST 2019 637 254.50 CHIX 19154XJabxl
Mon 03 Jun 11:11:54 BST 2019 429 254.50 BATE 19154XJabxj
Mon 03 Jun 11:11:54 BST 2019 32 254.50 BATE 19154XJabxm
Mon 03 Jun 11:12:15 BST 2019 675 254.35 CHIX 19154XJac39
Mon 03 Jun 11:12:15 BST 2019 963 254.35 CHIX 19154XJac37
Mon 03 Jun 11:12:15 BST 2019 944 254.35 CHIX 19154XJac38
Mon 03 Jun 11:12:15 BST 2019 615 254.35 CHIX 19154XJac3a
Mon 03 Jun 11:12:15 BST 2019 1320 254.35 XLON 19154XJac36
Mon 03 Jun 11:12:15 BST 2019 219 254.35 XLON 19154XJac3c
Mon 03 Jun 11:12:15 BST 2019 599 254.35 XLON 19154XJac3b
Mon 03 Jun 11:12:20 BST 2019 682 254.25 CHIX 19154XJac53
Mon 03 Jun 11:12:20 BST 2019 1335 254.25 XLON 19154XJac52
Mon 03 Jun 11:14:41 BST 2019 891 254.30 CHIX 19154XJacp6
Mon 03 Jun 11:15:02 BST 2019 1257 254.25 XLON 19154XJacqx
Mon 03 Jun 11:15:02 BST 2019 643 254.25 CHIX 19154XJacqz
Mon 03 Jun 11:15:18 BST 2019 1064 254.15 CHIX 19154XJacu7
Mon 03 Jun 11:15:18 BST 2019 796 254.15 CHIX 19154XJacu6
Mon 03 Jun 11:15:18 BST 2019 2263 254.15 XLON 19154XJacu5
Mon 03 Jun 11:15:18 BST 2019 1694 254.15 XLON 19154XJacu4
Mon 03 Jun 11:16:04 BST 2019 886 254.10 CHIX 19154XJad40
Mon 03 Jun 11:17:05 BST 2019 282 254.15 BATE 19154XJadjr
Mon 03 Jun 11:17:05 BST 2019 1636 254.15 CHIX 19154XJadjs
Mon 03 Jun 11:17:05 BST 2019 3198 254.15 XLON 19154XJadjq
Mon 03 Jun 11:19:40 BST 2019 2278 254.25 XLON 19154XJaebv
Mon 03 Jun 11:19:40 BST 2019 1377 254.25 XLON 19154XJaebw
Mon 03 Jun 11:19:40 BST 2019 1072 254.25 CHIX 19154XJaebx
Mon 03 Jun 11:19:40 BST 2019 703 254.25 CHIX 19154XJaeby
Mon 03 Jun 11:21:08 BST 2019 988 254.35 XLON 19154XJaenl
Mon 03 Jun 11:21:08 BST 2019 615 254.35 CHIX 19154XJaenn
Mon 03 Jun 11:21:08 BST 2019 642 254.35 CHIX 19154XJaenm
Mon 03 Jun 11:21:22 BST 2019 1 254.35 XLON 19154XJaeom
Mon 03 Jun 11:21:23 BST 2019 476 254.35 CHIX 19154XJaeon
Mon 03 Jun 11:21:44 BST 2019 2308 254.30 XLON 19154XJaeq7
Mon 03 Jun 11:21:44 BST 2019 369 254.30 XLON 19154XJaeq8
Mon 03 Jun 11:21:44 BST 2019 1086 254.30 CHIX 19154XJaeqb
Mon 03 Jun 11:21:44 BST 2019 615 254.30 CHIX 19154XJaeqc
Mon 03 Jun 11:21:44 BST 2019 75 254.30 XLON 19154XJaeq9
Mon 03 Jun 11:21:44 BST 2019 145 254.30 XLON 19154XJaeqa
Mon 03 Jun 11:23:07 BST 2019 1070 254.20 XLON 19154XJaexh
Mon 03 Jun 11:23:07 BST 2019 2130 254.20 XLON 19154XJaexi
Mon 03 Jun 11:23:07 BST 2019 1521 254.20 XLON 19154XJaexg
Mon 03 Jun 11:23:07 BST 2019 1002 254.20 CHIX 19154XJaexl
Mon 03 Jun 11:23:07 BST 2019 716 254.20 CHIX 19154XJaexj
Mon 03 Jun 11:23:07 BST 2019 616 254.20 CHIX 19154XJaexk
Mon 03 Jun 11:27:04 BST 2019 701 254.40 CHIX 19154XJag24
Mon 03 Jun 11:27:04 BST 2019 808 254.40 CHIX 19154XJag25
Mon 03 Jun 11:27:04 BST 2019 1372 254.40 XLON 19154XJag23
Mon 03 Jun 11:27:04 BST 2019 301 254.40 CHIX 19154XJag26
Mon 03 Jun 11:27:15 BST 2019 1525 254.35 XLON 19154XJag2x
Mon 03 Jun 11:27:15 BST 2019 26 254.35 XLON 19154XJag2y
Mon 03 Jun 11:27:15 BST 2019 152 254.35 XLON 19154XJag31
Mon 03 Jun 11:27:15 BST 2019 74 254.35 XLON 19154XJag30
Mon 03 Jun 11:27:15 BST 2019 2436 254.35 XLON 19154XJag2z
Mon 03 Jun 11:27:15 BST 2019 718 254.35 CHIX 19154XJag32
Mon 03 Jun 11:27:15 BST 2019 1158 254.35 CHIX 19154XJag33
Mon 03 Jun 11:28:21 BST 2019 1119 254.35 CHIX 19154XJag74
Mon 03 Jun 11:28:49 BST 2019 740 254.35 CHIX 19154XJag7z
Mon 03 Jun 11:28:49 BST 2019 138 254.35 XLON 19154XJag7w
Mon 03 Jun 11:28:49 BST 2019 4 254.35 XLON 19154XJag7y
Mon 03 Jun 11:28:49 BST 2019 1433 254.35 XLON 19154XJag7x
Mon 03 Jun 11:29:41 BST 2019 1064 254.35 XLON 19154XJagby
Mon 03 Jun 11:30:12 BST 2019 677 254.45 XLON 19154XJage9
Mon 03 Jun 11:30:12 BST 2019 615 254.45 CHIX 19154XJagea
Mon 03 Jun 11:30:32 BST 2019 845 254.50 XLON 19154XJagfr
Mon 03 Jun 11:31:29 BST 2019 1037 254.45 CHIX 19154XJagk7
Mon 03 Jun 11:31:29 BST 2019 615 254.45 CHIX 19154XJagk8
Mon 03 Jun 11:31:29 BST 2019 216 254.45 XLON 19154XJagk4
Mon 03 Jun 11:31:29 BST 2019 1989 254.45 XLON 19154XJagk5
Mon 03 Jun 11:31:29 BST 2019 1021 254.45 XLON 19154XJagk6
Mon 03 Jun 11:31:53 BST 2019 841 254.40 CHIX 19154XJagmc
Mon 03 Jun 11:31:53 BST 2019 1208 254.40 CHIX 19154XJagma
Mon 03 Jun 11:31:53 BST 2019 615 254.40 CHIX 19154XJagmb
Mon 03 Jun 11:31:53 BST 2019 2570 254.40 XLON 19154XJagm8
Mon 03 Jun 11:31:53 BST 2019 775 254.40 XLON 19154XJagm9
Mon 03 Jun 11:32:08 BST 2019 19 254.35 XLON 19154XJagov
Mon 03 Jun 11:32:08 BST 2019 538 254.35 CHIX 19154XJagp4
Mon 03 Jun 11:32:08 BST 2019 772 254.35 CHIX 19154XJagp3
Mon 03 Jun 11:32:08 BST 2019 800 254.35 CHIX 19154XJagp0
Mon 03 Jun 11:32:08 BST 2019 615 254.35 CHIX 19154XJagoy
Mon 03 Jun 11:32:43 BST 2019 249 254.25 BATE 19154XJagsb
Mon 03 Jun 11:32:43 BST 2019 2457 254.25 XLON 19154XJagsa
Mon 03 Jun 11:34:44 BST 2019 1146 254.10 CHIX 19154XJah6f
Mon 03 Jun 11:34:44 BST 2019 2437 254.10 XLON 19154XJah6e
Mon 03 Jun 11:34:44 BST 2019 1129 254.05 CHIX 19154XJah6m
Mon 03 Jun 11:34:44 BST 2019 2000 254.05 XLON 19154XJah6i
Mon 03 Jun 11:34:44 BST 2019 401 254.05 XLON 19154XJah6k
Mon 03 Jun 11:38:21 BST 2019 1533 253.90 CHIX 19154XJahsi
Mon 03 Jun 11:38:21 BST 2019 376 253.90 CHIX 19154XJahsj
Mon 03 Jun 11:38:21 BST 2019 264 253.90 BATE 19154XJahsh
Mon 03 Jun 11:38:21 BST 2019 2998 253.90 XLON 19154XJahsf
Mon 03 Jun 11:38:21 BST 2019 1294 253.90 XLON 19154XJahsl
Mon 03 Jun 11:38:22 BST 2019 466 253.85 XLON 19154XJahtx
Mon 03 Jun 11:38:23 BST 2019 2544 253.85 XLON 19154XJahuc
Mon 03 Jun 11:38:23 BST 2019 227 253.85 XLON 19154XJahud
Mon 03 Jun 11:38:23 BST 2019 1656 253.85 CHIX 19154XJahue
Mon 03 Jun 11:38:23 BST 2019 285 253.85 BATE 19154XJahuf
Mon 03 Jun 11:38:26 BST 2019 3137 253.80 XLON 19154XJahuu
Mon 03 Jun 11:38:26 BST 2019 1604 253.80 CHIX 19154XJahuw
Mon 03 Jun 11:38:26 BST 2019 276 253.80 BATE 19154XJahuv
Mon 03 Jun 11:38:26 BST 2019 177 253.75 XLON 19154XJahux
Mon 03 Jun 11:41:53 BST 2019 1646 253.70 XLON 19154XJaik4
Mon 03 Jun 11:41:53 BST 2019 775 253.70 CHIX 19154XJaik7
Mon 03 Jun 11:41:53 BST 2019 744 253.60 CHIX 19154XJail1
Mon 03 Jun 11:44:05 BST 2019 1952 253.75 XLON 19154XJaixf
Mon 03 Jun 11:44:05 BST 2019 575 253.75 CHIX 19154XJaixh
Mon 03 Jun 11:44:05 BST 2019 918 253.75 CHIX 19154XJaixg
Mon 03 Jun 11:44:37 BST 2019 3634 253.70 XLON 19154XJaj06
Mon 03 Jun 11:44:37 BST 2019 1858 253.70 CHIX 19154XJaj08
Mon 03 Jun 11:44:37 BST 2019 320 253.70 BATE 19154XJaj07
Mon 03 Jun 11:44:37 BST 2019 359 253.65 CHIX 19154XJaj09
Mon 03 Jun 11:46:22 BST 2019 1539 253.65 XLON 19154XJaj8u
Mon 03 Jun 11:46:22 BST 2019 725 253.65 CHIX 19154XJaj8v
Mon 03 Jun 11:46:43 BST 2019 264 253.60 BATE 19154XJajaa
Mon 03 Jun 11:46:43 BST 2019 1532 253.60 CHIX 19154XJaja9
Mon 03 Jun 11:46:43 BST 2019 2997 253.60 XLON 19154XJaja8
Mon 03 Jun 11:46:45 BST 2019 136 253.55 XLON 19154XJajau
Mon 03 Jun 11:46:45 BST 2019 63 253.55 XLON 19154XJajav
Mon 03 Jun 11:46:45 BST 2019 1897 253.55 CHIX 19154XJajay
Mon 03 Jun 11:46:45 BST 2019 327 253.55 BATE 19154XJajaz
Mon 03 Jun 11:46:45 BST 2019 3032 253.55 XLON 19154XJajaw
Mon 03 Jun 11:46:45 BST 2019 615 253.55 XLON 19154XJajax
Mon 03 Jun 11:50:37 BST 2019 533 253.50 CHIX 19154XJak4f
Mon 03 Jun 11:50:48 BST 2019 918 253.50 CHIX 19154XJak5b
Mon 03 Jun 11:51:13 BST 2019 4555 253.45 XLON 19154XJaka7
Mon 03 Jun 11:51:13 BST 2019 901 253.45 XLON 19154XJaka6
Mon 03 Jun 11:51:13 BST 2019 617 253.45 CHIX 19154XJaka8
Mon 03 Jun 11:51:13 BST 2019 2329 253.45 CHIX 19154XJakaa
Mon 03 Jun 11:51:13 BST 2019 401 253.45 BATE 19154XJaka9
Mon 03 Jun 11:53:10 BST 2019 795 253.40 XLON 19154XJakk5
Mon 03 Jun 11:53:10 BST 2019 618 253.40 XLON 19154XJakk6
Mon 03 Jun 11:53:13 BST 2019 1527 253.35 XLON 19154XJakkd
Mon 03 Jun 11:53:13 BST 2019 718 253.35 CHIX 19154XJakke
Mon 03 Jun 11:53:59 BST 2019 413 253.30 XLON 19154XJakn1
Mon 03 Jun 11:53:59 BST 2019 618 253.30 CHIX 19154XJakn2
Mon 03 Jun 11:54:41 BST 2019 2762 253.25 XLON 19154XJakrp
Mon 03 Jun 11:54:41 BST 2019 1414 253.25 CHIX 19154XJakrt
Mon 03 Jun 11:54:41 BST 2019 485 253.25 CHIX 19154XJakrv
Mon 03 Jun 11:54:41 BST 2019 244 253.25 BATE 19154XJakru
Mon 03 Jun 11:57:13 BST 2019 218 253.60 XLON 19154XJal86
Mon 03 Jun 11:57:17 BST 2019 1300 253.55 XLON 19154XJal8b
Mon 03 Jun 11:57:17 BST 2019 664 253.55 CHIX 19154XJal8c
Mon 03 Jun 11:57:17 BST 2019 439 253.55 CHIX 19154XJal8d
Mon 03 Jun 11:57:59 BST 2019 811 253.55 CHIX 19154XJalc0
Mon 03 Jun 11:57:59 BST 2019 842 253.55 CHIX 19154XJalby
Mon 03 Jun 11:57:59 BST 2019 698 253.55 CHIX 19154XJalbz
Mon 03 Jun 11:57:59 BST 2019 1366 253.55 XLON 19154XJalbx
Mon 03 Jun 11:58:21 BST 2019 123 253.55 XLON 19154XJalf6
Mon 03 Jun 11:58:43 BST 2019 800 253.55 XLON 19154XJalg8
Mon 03 Jun 11:58:43 BST 2019 617 253.55 CHIX 19154XJalg9
Mon 03 Jun 11:58:43 BST 2019 146 253.55 XLON 19154XJalga
Mon 03 Jun 11:58:52 BST 2019 1165 253.50 XLON 19154XJalgo
Mon 03 Jun 11:58:52 BST 2019 2944 253.50 XLON 19154XJalgp
Mon 03 Jun 11:58:52 BST 2019 174 253.50 XLON 19154XJalgq
Mon 03 Jun 11:58:52 BST 2019 721 253.50 XLON 19154XJalgr
Mon 03 Jun 11:58:52 BST 2019 217 253.50 XLON 19154XJalgs
Mon 03 Jun 11:58:52 BST 2019 617 253.50 CHIX 19154XJalgv
Mon 03 Jun 11:58:52 BST 2019 2101 253.50 CHIX 19154XJalgu
Mon 03 Jun 11:58:52 BST 2019 362 253.50 BATE 19154XJalgt
Mon 03 Jun 11:59:31 BST 2019 84 253.45 XLON 19154XJaljl
Mon 03 Jun 11:59:31 BST 2019 1679 253.45 XLON 19154XJaljm
Mon 03 Jun 11:59:31 BST 2019 830 253.45 CHIX 19154XJaljn
Mon 03 Jun 12:02:15 BST 2019 1763 253.40 XLON 19154XJalqz
Mon 03 Jun 12:02:15 BST 2019 830 253.40 CHIX 19154XJalr0
Mon 03 Jun 12:04:40 BST 2019 608 253.75 CHIX 19154XJam1y
Mon 03 Jun 12:04:40 BST 2019 537 253.75 CHIX 19154XJam1w
Mon 03 Jun 12:04:40 BST 2019 878 253.75 CHIX 19154XJam1x
Mon 03 Jun 12:04:58 BST 2019 792 253.80 CHIX 19154XJam2i
Mon 03 Jun 12:04:58 BST 2019 1000 253.80 CHIX 19154XJam2j
Mon 03 Jun 12:05:30 BST 2019 2200 253.75 XLON 19154XJam4x
Mon 03 Jun 12:05:30 BST 2019 163 253.75 XLON 19154XJam4y
Mon 03 Jun 12:05:30 BST 2019 1111 253.75 CHIX 19154XJam4z
Mon 03 Jun 12:06:13 BST 2019 1063 253.85 CHIX 19154XJam7e
Mon 03 Jun 12:06:13 BST 2019 989 253.85 XLON 19154XJam7c
Mon 03 Jun 12:06:13 BST 2019 1271 253.85 XLON 19154XJam7d
Mon 03 Jun 12:06:51 BST 2019 3884 253.85 XLON 19154XJama8
Mon 03 Jun 12:06:51 BST 2019 342 253.85 BATE 19154XJamaa
Mon 03 Jun 12:06:51 BST 2019 1986 253.85 CHIX 19154XJama9
Mon 03 Jun 12:06:57 BST 2019 1329 253.80 XLON 19154XJamao
Mon 03 Jun 12:06:57 BST 2019 1 253.80 XLON 19154XJaman
Mon 03 Jun 12:06:57 BST 2019 277 253.80 CHIX 19154XJamaq
Mon 03 Jun 12:06:57 BST 2019 679 253.80 CHIX 19154XJamap
Mon 03 Jun 12:06:57 BST 2019 534 253.75 XLON 19154XJamas
Mon 03 Jun 12:06:57 BST 2019 274 253.70 BATE 19154XJamau
Mon 03 Jun 12:06:57 BST 2019 617 253.75 CHIX 19154XJamaw
Mon 03 Jun 12:08:05 BST 2019 949 253.90 CHIX 19154XJamfg
Mon 03 Jun 12:08:05 BST 2019 1003 253.90 CHIX 19154XJamfh
Mon 03 Jun 12:08:05 BST 2019 2132 253.90 XLON 19154XJamff
Mon 03 Jun 12:08:20 BST 2019 687 253.80 CHIX 19154XJamgr
Mon 03 Jun 12:10:43 BST 2019 796 253.95 CHIX 19154XJamm9
Mon 03 Jun 12:10:43 BST 2019 616 253.95 CHIX 19154XJamm7
Mon 03 Jun 12:10:43 BST 2019 456 253.95 CHIX 19154XJamm8
Mon 03 Jun 12:10:43 BST 2019 487 253.95 XLON 19154XJamm6
Mon 03 Jun 12:10:53 BST 2019 589 253.95 CHIX 19154XJammn
Mon 03 Jun 12:10:53 BST 2019 357 253.95 CHIX 19154XJammo
Mon 03 Jun 12:10:53 BST 2019 856 253.90 CHIX 19154XJammq
Mon 03 Jun 12:10:53 BST 2019 1819 253.90 XLON 19154XJammp
Mon 03 Jun 12:12:28 BST 2019 1327 253.95 XLON 19154XJamq4
Mon 03 Jun 12:13:57 BST 2019 1402 254.25 CHIX 19154XJamw2
Mon 03 Jun 12:13:57 BST 2019 4177 254.25 XLON 19154XJamw0
Mon 03 Jun 12:13:57 BST 2019 208 254.25 XLON 19154XJamw1
Mon 03 Jun 12:14:11 BST 2019 407 254.20 BATE 19154XJamxv
Mon 03 Jun 12:14:11 BST 2019 4620 254.20 XLON 19154XJamxu
Mon 03 Jun 12:14:11 BST 2019 2363 254.20 CHIX 19154XJamxw
Mon 03 Jun 12:16:49 BST 2019 1009 254.30 XLON 19154XJan7m
Mon 03 Jun 12:16:49 BST 2019 615 254.30 CHIX 19154XJan7n
Mon 03 Jun 12:18:04 BST 2019 769 254.30 CHIX 19154XJanbr
Mon 03 Jun 12:19:01 BST 2019 1000 254.25 XLON 19154XJanf2
Mon 03 Jun 12:19:01 BST 2019 1310 254.25 XLON 19154XJanf3
Mon 03 Jun 12:19:01 BST 2019 109 254.25 XLON 19154XJanf4
Mon 03 Jun 12:19:01 BST 2019 1087 254.25 CHIX 19154XJanf5
Mon 03 Jun 12:19:13 BST 2019 1558 254.20 XLON 19154XJang5
Mon 03 Jun 12:19:13 BST 2019 508 254.20 XLON 19154XJang6
Mon 03 Jun 12:19:13 BST 2019 1696 254.20 XLON 19154XJang7
Mon 03 Jun 12:19:13 BST 2019 207 254.20 XLON 19154XJang8
Mon 03 Jun 12:19:13 BST 2019 971 254.20 CHIX 19154XJang9
Mon 03 Jun 12:19:13 BST 2019 798 254.20 CHIX 19154XJanga
Mon 03 Jun 12:20:29 BST 2019 1267 254.30 CHIX 19154XJankp
Mon 03 Jun 12:20:29 BST 2019 118 254.30 XLON 19154XJanko
Mon 03 Jun 12:20:29 BST 2019 2693 254.30 XLON 19154XJankm
Mon 03 Jun 12:21:32 BST 2019 916 254.30 CHIX 19154XJannp
Mon 03 Jun 12:21:46 BST 2019 2132 254.25 XLON 19154XJanop
Mon 03 Jun 12:21:46 BST 2019 1470 254.25 XLON 19154XJanoq
Mon 03 Jun 12:21:46 BST 2019 1841 254.25 CHIX 19154XJanor
Mon 03 Jun 12:21:46 BST 2019 317 254.25 BATE 19154XJanos
Mon 03 Jun 12:25:04 BST 2019 1800 254.60 XLON 19154XJanyd
Mon 03 Jun 12:25:04 BST 2019 1183 254.60 XLON 19154XJanyc
Mon 03 Jun 12:25:04 BST 2019 845 254.60 CHIX 19154XJanyf
Mon 03 Jun 12:25:04 BST 2019 615 254.60 CHIX 19154XJanye
Mon 03 Jun 12:25:04 BST 2019 1 254.60 CHIX 19154XJanyg
Mon 03 Jun 12:25:04 BST 2019 110 254.60 XLON 19154XJanyh
Mon 03 Jun 12:25:12 BST 2019 792 254.55 XLON 19154XJanym
Mon 03 Jun 12:25:12 BST 2019 615 254.55 CHIX 19154XJanyn
Mon 03 Jun 12:25:51 BST 2019 24 254.60 XLON 19154XJao10
Mon 03 Jun 12:25:51 BST 2019 1494 254.60 XLON 19154XJao0z
Mon 03 Jun 12:25:51 BST 2019 711 254.60 CHIX 19154XJao11
Mon 03 Jun 12:25:55 BST 2019 663 254.55 XLON 19154XJao15
Mon 03 Jun 12:25:55 BST 2019 17 254.55 XLON 19154XJao16
Mon 03 Jun 12:25:55 BST 2019 615 254.55 CHIX 19154XJao17
Mon 03 Jun 12:25:55 BST 2019 777 254.55 CHIX 19154XJao18
Mon 03 Jun 12:26:30 BST 2019 528 254.50 CHIX 19154XJao3r
Mon 03 Jun 12:26:30 BST 2019 1342 254.50 CHIX 19154XJao3u
Mon 03 Jun 12:26:30 BST 2019 402 254.50 CHIX 19154XJao3s
Mon 03 Jun 12:26:30 BST 2019 575 254.50 CHIX 19154XJao3t
Mon 03 Jun 12:26:30 BST 2019 2853 254.50 XLON 19154XJao3q
Mon 03 Jun 12:26:37 BST 2019 1293 254.45 XLON 19154XJao49
Mon 03 Jun 12:26:37 BST 2019 2219 254.45 XLON 19154XJao4a
Mon 03 Jun 12:28:56 BST 2019 765 254.40 CHIX 19154XJaobf
Mon 03 Jun 12:29:41 BST 2019 2353 254.25 XLON 19154XJaoe4
Mon 03 Jun 12:29:41 BST 2019 629 254.25 CHIX 19154XJaoe6
Mon 03 Jun 12:29:41 BST 2019 1107 254.25 CHIX 19154XJaoe5
Mon 03 Jun 12:31:46 BST 2019 615 254.35 CHIX 19154XJaoko
Mon 03 Jun 12:31:46 BST 2019 483 254.35 XLON 19154XJaokn
Mon 03 Jun 12:32:42 BST 2019 2620 254.30 XLON 19154XJaop4
Mon 03 Jun 12:32:42 BST 2019 1306 254.30 XLON 19154XJaop3
Mon 03 Jun 12:32:42 BST 2019 835 254.30 XLON 19154XJaop5
Mon 03 Jun 12:32:42 BST 2019 668 254.30 CHIX 19154XJaop7
Mon 03 Jun 12:32:42 BST 2019 1766 254.30 CHIX 19154XJaop8
Mon 03 Jun 12:32:42 BST 2019 304 254.30 BATE 19154XJaop6
Mon 03 Jun 12:33:42 BST 2019 4360 254.45 XLON 19154XJaoud
Mon 03 Jun 12:33:42 BST 2019 2230 254.45 CHIX 19154XJaouw
Mon 03 Jun 12:33:42 BST 2019 384 254.45 BATE 19154XJaouq
Mon 03 Jun 12:36:01 BST 2019 1498 254.50 XLON 19154XJap7c
Mon 03 Jun 12:36:01 BST 2019 711 254.50 CHIX 19154XJap7e
Mon 03 Jun 12:37:28 BST 2019 697 254.50 XLON 19154XJaphc
Mon 03 Jun 12:38:07 BST 2019 648 254.55 XLON 19154XJapkb
Mon 03 Jun 12:38:07 BST 2019 666 254.55 XLON 19154XJapkc
Mon 03 Jun 12:38:07 BST 2019 441 254.55 CHIX 19154XJapke
Mon 03 Jun 12:38:07 BST 2019 672 254.55 CHIX 19154XJapkd
Mon 03 Jun 12:39:57 BST 2019 1859 254.45 XLON 19154XJapq7
Mon 03 Jun 12:39:57 BST 2019 779 254.45 XLON 19154XJapq8
Mon 03 Jun 12:39:57 BST 2019 1574 254.45 XLON 19154XJapq9
Mon 03 Jun 12:39:57 BST 2019 1107 254.45 CHIX 19154XJapqb
Mon 03 Jun 12:39:57 BST 2019 874 254.45 CHIX 19154XJapqa
Mon 03 Jun 12:41:43 BST 2019 141 254.50 XLON 19154XJapwo
Mon 03 Jun 12:41:43 BST 2019 1669 254.50 XLON 19154XJapwn
Mon 03 Jun 12:41:43 BST 2019 459 254.50 XLON 19154XJapwq
Mon 03 Jun 12:41:43 BST 2019 1638 254.50 XLON 19154XJapwp
Mon 03 Jun 12:41:43 BST 2019 615 254.50 CHIX 19154XJapwt
Mon 03 Jun 12:41:43 BST 2019 838 254.50 CHIX 19154XJapws
Mon 03 Jun 12:41:43 BST 2019 785 254.50 CHIX 19154XJapwr
Mon 03 Jun 12:42:32 BST 2019 1202 254.40 XLON 19154XJaq0l
Mon 03 Jun 12:42:32 BST 2019 1022 254.40 XLON 19154XJaq0j
Mon 03 Jun 12:42:32 BST 2019 615 254.40 CHIX 19154XJaq0u
Mon 03 Jun 12:42:32 BST 2019 399 254.40 CHIX 19154XJaq0t
Mon 03 Jun 12:42:32 BST 2019 375 254.40 CHIX 19154XJaq0s
Mon 03 Jun 12:42:32 BST 2019 485 254.40 CHIX 19154XJaq0q
Mon 03 Jun 12:42:32 BST 2019 615 254.40 CHIX 19154XJaq0o
Mon 03 Jun 12:43:43 BST 2019 615 254.35 CHIX 19154XJaq44
Mon 03 Jun 12:43:43 BST 2019 210 254.35 XLON 19154XJaq43
Mon 03 Jun 12:43:43 BST 2019 1173 254.35 XLON 19154XJaq42
Mon 03 Jun 12:43:43 BST 2019 1526 254.35 XLON 19154XJaq45
Mon 03 Jun 12:45:25 BST 2019 1528 254.45 XLON 19154XJaq8n
Mon 03 Jun 12:45:25 BST 2019 434 254.45 CHIX 19154XJaq8p
Mon 03 Jun 12:45:25 BST 2019 718 254.45 CHIX 19154XJaq8o
Mon 03 Jun 12:47:04 BST 2019 867 254.65 CHIX 19154XJaqe5
Mon 03 Jun 12:47:04 BST 2019 1745 254.65 XLON 19154XJaqe3
Mon 03 Jun 12:47:04 BST 2019 98 254.65 XLON 19154XJaqe4
Mon 03 Jun 12:47:13 BST 2019 615 254.65 CHIX 19154XJaqek
Mon 03 Jun 12:47:13 BST 2019 505 254.65 XLON 19154XJaqej
Mon 03 Jun 12:47:14 BST 2019 4101 254.60 XLON 19154XJaqel
Mon 03 Jun 12:47:14 BST 2019 927 254.60 CHIX 19154XJaqeo
Mon 03 Jun 12:47:14 BST 2019 2097 254.60 CHIX 19154XJaqem
Mon 03 Jun 12:47:14 BST 2019 361 254.60 BATE 19154XJaqen
Mon 03 Jun 12:50:41 BST 2019 72 254.60 XLON 19154XJaqt1
Mon 03 Jun 12:50:41 BST 2019 2121 254.60 XLON 19154XJaqt0
Mon 03 Jun 12:50:41 BST 2019 478 254.60 XLON 19154XJaqsz
Mon 03 Jun 12:51:07 BST 2019 93 254.60 CHIX 19154XJaqus
Mon 03 Jun 12:52:21 BST 2019 1247 254.70 CHIX 19154XJaqyt
Mon 03 Jun 12:52:21 BST 2019 2652 254.70 XLON 19154XJaqys
Mon 03 Jun 12:52:49 BST 2019 782 254.65 CHIX 19154XJar12
Mon 03 Jun 12:52:49 BST 2019 711 254.65 CHIX 19154XJar11
Mon 03 Jun 12:52:49 BST 2019 547 254.65 CHIX 19154XJar10
Mon 03 Jun 12:52:49 BST 2019 1469 254.65 XLON 19154XJar0z
Mon 03 Jun 12:54:00 BST 2019 1389 254.60 XLON 19154XJar4h
Mon 03 Jun 12:54:00 BST 2019 85 254.60 XLON 19154XJar4g
Mon 03 Jun 12:54:00 BST 2019 52 254.60 XLON 19154XJar4f
Mon 03 Jun 12:54:00 BST 2019 938 254.60 XLON 19154XJar4e
Mon 03 Jun 12:54:00 BST 2019 470 254.60 XLON 19154XJar4d
Mon 03 Jun 12:54:45 BST 2019 218 254.55 XLON 19154XJar78
Mon 03 Jun 12:54:45 BST 2019 3428 254.55 XLON 19154XJar77
Mon 03 Jun 12:54:45 BST 2019 696 254.55 CHIX 19154XJar7c
Mon 03 Jun 12:54:45 BST 2019 434 254.55 CHIX 19154XJar7b
Mon 03 Jun 12:54:45 BST 2019 1753 254.55 CHIX 19154XJar7a
Mon 03 Jun 12:54:45 BST 2019 302 254.55 BATE 19154XJar79
Mon 03 Jun 12:55:20 BST 2019 454 254.45 CHIX 19154XJara5
Mon 03 Jun 12:55:20 BST 2019 1084 254.45 XLON 19154XJara4
Mon 03 Jun 12:55:20 BST 2019 161 254.45 CHIX 19154XJara6
Mon 03 Jun 12:55:43 BST 2019 4889 254.40 XLON 19154XJarbv
Mon 03 Jun 12:55:43 BST 2019 2340 254.40 CHIX 19154XJarby
Mon 03 Jun 12:55:43 BST 2019 160 254.40 CHIX 19154XJarbz
Mon 03 Jun 12:55:43 BST 2019 431 254.40 BATE 19154XJarc0
Mon 03 Jun 12:59:35 BST 2019 615 254.35 CHIX 19154XJarvb
Mon 03 Jun 12:59:35 BST 2019 1192 254.35 XLON 19154XJarva
Mon 03 Jun 13:00:02 BST 2019 228 254.30 XLON 19154XJarwc
Mon 03 Jun 13:00:02 BST 2019 133 254.30 XLON 19154XJarwb
Mon 03 Jun 13:00:02 BST 2019 1810 254.30 XLON 19154XJarwa
Mon 03 Jun 13:00:11 BST 2019 851 254.30 CHIX 19154XJarx1
Mon 03 Jun 13:02:08 BST 2019 1556 254.45 CHIX 19154XJas6n
Mon 03 Jun 13:02:08 BST 2019 268 254.45 BATE 19154XJas6m
Mon 03 Jun 13:02:08 BST 2019 3044 254.45 XLON 19154XJas6l
Mon 03 Jun 13:02:23 BST 2019 1841 254.40 XLON 19154XJas8w
Mon 03 Jun 13:02:23 BST 2019 616 254.40 XLON 19154XJas8u
Mon 03 Jun 13:02:23 BST 2019 1088 254.40 XLON 19154XJas8y
Mon 03 Jun 13:02:23 BST 2019 554 254.40 CHIX 19154XJas94
Mon 03 Jun 13:02:23 BST 2019 615 254.40 CHIX 19154XJas92
Mon 03 Jun 13:02:23 BST 2019 788 254.40 CHIX 19154XJas91
Mon 03 Jun 13:02:23 BST 2019 867 254.40 CHIX 19154XJas90
Mon 03 Jun 13:02:23 BST 2019 615 254.40 CHIX 19154XJas8z
Mon 03 Jun 13:04:12 BST 2019 165 254.45 XLON 19154XJase7
Mon 03 Jun 13:04:12 BST 2019 2613 254.45 XLON 19154XJase6
Mon 03 Jun 13:04:12 BST 2019 1229 254.45 CHIX 19154XJase8
Mon 03 Jun 13:04:16 BST 2019 826 254.35 XLON 19154XJaseh
Mon 03 Jun 13:04:16 BST 2019 615 254.35 CHIX 19154XJasei
Mon 03 Jun 13:05:20 BST 2019 4401 254.25 XLON 19154XJasi5
Mon 03 Jun 13:05:20 BST 2019 2250 254.25 CHIX 19154XJasi6
Mon 03 Jun 13:05:20 BST 2019 388 254.25 BATE 19154XJasi7
Mon 03 Jun 13:08:01 BST 2019 960 254.35 CHIX 19154XJastq
Mon 03 Jun 13:08:02 BST 2019 615 254.30 CHIX 19154XJasu8
Mon 03 Jun 13:08:02 BST 2019 831 254.30 CHIX 19154XJasu9
Mon 03 Jun 13:08:02 BST 2019 720 254.30 XLON 19154XJasu7
Mon 03 Jun 13:09:15 BST 2019 2142 254.20 XLON 19154XJat05
Mon 03 Jun 13:09:15 BST 2019 1008 254.20 CHIX 19154XJat06
Mon 03 Jun 13:09:48 BST 2019 1297 254.15 XLON 19154XJat2y
Mon 03 Jun 13:09:48 BST 2019 2566 254.15 XLON 19154XJat2x
Mon 03 Jun 13:09:48 BST 2019 332 254.15 CHIX 19154XJat31
Mon 03 Jun 13:09:48 BST 2019 663 254.15 CHIX 19154XJat30
Mon 03 Jun 13:09:48 BST 2019 1207 254.15 CHIX 19154XJat2z
Mon 03 Jun 13:11:51 BST 2019 296 254.50 XLON 19154XJati9
Mon 03 Jun 13:12:03 BST 2019 3164 254.50 XLON 19154XJatji
Mon 03 Jun 13:12:03 BST 2019 269 254.50 XLON 19154XJatjj
Mon 03 Jun 13:12:03 BST 2019 1906 254.50 CHIX 19154XJatjk
Mon 03 Jun 13:12:03 BST 2019 328 254.50 BATE 19154XJatjl
Mon 03 Jun 13:12:03 BST 2019 373 254.50 XLON 19154XJatjm
Mon 03 Jun 13:12:03 BST 2019 629 254.50 CHIX 19154XJatjn
Mon 03 Jun 13:12:03 BST 2019 168 254.45 XLON 19154XJatjq
Mon 03 Jun 13:12:03 BST 2019 1530 254.45 XLON 19154XJatjp
Mon 03 Jun 13:12:03 BST 2019 286 254.45 CHIX 19154XJatjs
Mon 03 Jun 13:12:03 BST 2019 720 254.45 CHIX 19154XJatjr
Mon 03 Jun 13:12:03 BST 2019 724 254.45 CHIX 19154XJatjt
Mon 03 Jun 13:12:33 BST 2019 1958 254.40 CHIX 19154XJatlj
Mon 03 Jun 13:12:33 BST 2019 3830 254.40 XLON 19154XJatli
Mon 03 Jun 13:12:33 BST 2019 337 254.40 BATE 19154XJatlk
Mon 03 Jun 13:14:49 BST 2019 2270 254.30 XLON 19154XJattb
Mon 03 Jun 13:14:49 BST 2019 1067 254.30 CHIX 19154XJattd
Mon 03 Jun 13:15:50 BST 2019 701 254.20 XLON 19154XJau1e
Mon 03 Jun 13:15:50 BST 2019 616 254.20 CHIX 19154XJau1f
Mon 03 Jun 13:18:03 BST 2019 98 254.20 XLON 19154XJaua9
Mon 03 Jun 13:18:03 BST 2019 2477 254.20 XLON 19154XJaua8
Mon 03 Jun 13:18:03 BST 2019 57 254.20 XLON 19154XJauaa
Mon 03 Jun 13:18:03 BST 2019 350 254.20 XLON 19154XJauab
Mon 03 Jun 13:18:03 BST 2019 616 254.20 CHIX 19154XJauae
Mon 03 Jun 13:18:03 BST 2019 1165 254.20 CHIX 19154XJauad
Mon 03 Jun 13:18:03 BST 2019 932 254.20 CHIX 19154XJauac
Mon 03 Jun 13:18:04 BST 2019 342 254.15 BATE 19154XJauah
Mon 03 Jun 13:18:04 BST 2019 1987 254.15 CHIX 19154XJauag
Mon 03 Jun 13:18:04 BST 2019 3888 254.15 XLON 19154XJauaf
Mon 03 Jun 13:18:33 BST 2019 1106 254.05 XLON 19154XJauc1
Mon 03 Jun 13:18:40 BST 2019 3226 254.00 XLON 19154XJaud7
Mon 03 Jun 13:18:40 BST 2019 1650 254.00 CHIX 19154XJaud9
Mon 03 Jun 13:18:40 BST 2019 600 254.00 CHIX 19154XJauda
Mon 03 Jun 13:18:40 BST 2019 284 254.00 BATE 19154XJaud8
Mon 03 Jun 13:21:32 BST 2019 3063 254.10 XLON 19154XJaupi
Mon 03 Jun 13:21:32 BST 2019 1165 254.10 XLON 19154XJaupj
Mon 03 Jun 13:21:32 BST 2019 2162 254.10 CHIX 19154XJaupk
Mon 03 Jun 13:21:32 BST 2019 372 254.10 BATE 19154XJaupl
Mon 03 Jun 13:26:37 BST 2019 1445 254.35 XLON 19154XJavaq
Mon 03 Jun 13:26:37 BST 2019 582 254.35 XLON 19154XJavar
Mon 03 Jun 13:26:37 BST 2019 953 254.35 CHIX 19154XJavas
Mon 03 Jun 13:26:54 BST 2019 3530 254.30 XLON 19154XJavbi
Mon 03 Jun 13:26:54 BST 2019 1557 254.30 CHIX 19154XJavbj
Mon 03 Jun 13:26:54 BST 2019 311 254.30 BATE 19154XJavbk
Mon 03 Jun 13:26:54 BST 2019 247 254.30 CHIX 19154XJavbl
Mon 03 Jun 13:27:08 BST 2019 238 254.25 BATE 19154XJavc5
Mon 03 Jun 13:27:08 BST 2019 638 254.25 CHIX 19154XJavc7
Mon 03 Jun 13:27:08 BST 2019 1378 254.25 CHIX 19154XJavc6
Mon 03 Jun 13:27:08 BST 2019 2692 254.25 XLON 19154XJavc4
Mon 03 Jun 13:28:07 BST 2019 1450 254.30 XLON 19154XJavf9
Mon 03 Jun 13:29:10 BST 2019 2158 254.30 XLON 19154XJavjg
Mon 03 Jun 13:29:10 BST 2019 767 254.30 CHIX 19154XJavjj
Mon 03 Jun 13:29:10 BST 2019 1015 254.30 CHIX 19154XJavji
Mon 03 Jun 13:29:10 BST 2019 712 254.30 CHIX 19154XJavjh
Mon 03 Jun 13:29:31 BST 2019 286 254.25 BATE 19154XJavl1
Mon 03 Jun 13:29:31 BST 2019 615 254.25 CHIX 19154XJavl4
Mon 03 Jun 13:29:31 BST 2019 279 254.25 CHIX 19154XJavl3
Mon 03 Jun 13:29:31 BST 2019 534 254.25 CHIX 19154XJavl2
Mon 03 Jun 13:29:31 BST 2019 615 254.25 CHIX 19154XJavl6
Mon 03 Jun 13:29:31 BST 2019 1662 254.25 CHIX 19154XJavl5
Mon 03 Jun 13:29:31 BST 2019 1204 254.25 XLON 19154XJavl0
Mon 03 Jun 13:29:31 BST 2019 3250 254.25 XLON 19154XJavkz
Mon 03 Jun 13:29:31 BST 2019 419 254.25 XLON 19154XJavky
Mon 03 Jun 13:32:51 BST 2019 1082 254.55 XLON 19154XJaw11
Mon 03 Jun 13:32:51 BST 2019 280 254.55 CHIX 19154XJaw13
Mon 03 Jun 13:32:51 BST 2019 615 254.55 CHIX 19154XJaw12
Mon 03 Jun 13:33:08 BST 2019 1718 254.50 XLON 19154XJaw2p
Mon 03 Jun 13:33:08 BST 2019 1252 254.50 XLON 19154XJaw2n
Mon 03 Jun 13:33:08 BST 2019 808 254.50 CHIX 19154XJaw2u
Mon 03 Jun 13:33:08 BST 2019 640 254.50 CHIX 19154XJaw2s
Mon 03 Jun 13:33:42 BST 2019 777 254.50 CHIX 19154XJaw68
Mon 03 Jun 13:33:42 BST 2019 644 254.50 CHIX 19154XJaw67
Mon 03 Jun 13:33:42 BST 2019 584 254.50 CHIX 19154XJaw66
Mon 03 Jun 13:33:42 BST 2019 137 254.50 XLON 19154XJaw65
Mon 03 Jun 13:33:42 BST 2019 1653 254.50 XLON 19154XJaw64
Mon 03 Jun 13:34:54 BST 2019 1743 254.55 XLON 19154XJawad
Mon 03 Jun 13:34:54 BST 2019 634 254.55 CHIX 19154XJawag
Mon 03 Jun 13:34:54 BST 2019 783 254.55 CHIX 19154XJawaf
Mon 03 Jun 13:34:54 BST 2019 821 254.55 CHIX 19154XJawae
Mon 03 Jun 13:34:54 BST 2019 302 254.55 CHIX 19154XJawah
Mon 03 Jun 13:35:14 BST 2019 46 254.50 XLON 19154XJawb1
Mon 03 Jun 13:35:14 BST 2019 2474 254.50 XLON 19154XJawb0
Mon 03 Jun 13:35:14 BST 2019 1052 254.50 XLON 19154XJawaz
Mon 03 Jun 13:35:14 BST 2019 1162 254.50 CHIX 19154XJawb4
Mon 03 Jun 13:35:14 BST 2019 615 254.50 CHIX 19154XJawb3
Mon 03 Jun 13:35:14 BST 2019 443 254.50 CHIX 19154XJawb2
Mon 03 Jun 13:35:15 BST 2019 276 254.45 BATE 19154XJawbb
Mon 03 Jun 13:35:36 BST 2019 1803 254.40 XLON 19154XJawcy
Mon 03 Jun 13:35:36 BST 2019 102 254.45 XLON 19154XJawcx
Mon 03 Jun 13:35:36 BST 2019 170 254.45 XLON 19154XJawcw
Mon 03 Jun 13:35:36 BST 2019 3134 254.45 XLON 19154XJawcv
Mon 03 Jun 13:35:36 BST 2019 56 254.45 CHIX 19154XJawd0
Mon 03 Jun 13:35:36 BST 2019 1602 254.45 CHIX 19154XJawcz
Mon 03 Jun 13:35:36 BST 2019 453 254.45 CHIX 19154XJawd1
Mon 03 Jun 13:35:36 BST 2019 849 254.40 CHIX 19154XJawd2
Mon 03 Jun 13:37:01 BST 2019 615 254.50 CHIX 19154XJawjt
Mon 03 Jun 13:37:04 BST 2019 572 254.50 XLON 19154XJawk2
Mon 03 Jun 13:38:53 BST 2019 380 254.60 BATE 19154XJawr5
Mon 03 Jun 13:38:53 BST 2019 2205 254.60 CHIX 19154XJawr6
Mon 03 Jun 13:38:53 BST 2019 4311 254.60 XLON 19154XJawr4
Mon 03 Jun 13:42:04 BST 2019 613 255.15 CHIX 19154XJax4h
Mon 03 Jun 13:42:04 BST 2019 1331 255.15 CHIX 19154XJax4g
Mon 03 Jun 13:42:04 BST 2019 628 255.15 XLON 19154XJax4f
Mon 03 Jun 13:42:04 BST 2019 2829 255.15 XLON 19154XJax4e
Mon 03 Jun 13:42:33 BST 2019 302 255.15 BATE 19154XJax6d
Mon 03 Jun 13:42:33 BST 2019 1755 255.15 CHIX 19154XJax6g
Mon 03 Jun 13:42:33 BST 2019 674 255.15 CHIX 19154XJax6f
Mon 03 Jun 13:42:33 BST 2019 3433 255.15 XLON 19154XJax6b
Mon 03 Jun 13:42:33 BST 2019 312 255.10 BATE 19154XJax6j
Mon 03 Jun 13:42:33 BST 2019 1810 255.10 CHIX 19154XJax6k
Mon 03 Jun 13:42:33 BST 2019 3232 255.10 XLON 19154XJax6h
Mon 03 Jun 13:42:33 BST 2019 306 255.10 XLON 19154XJax6i
Mon 03 Jun 13:43:45 BST 2019 3046 255.05 XLON 19154XJaxa4
Mon 03 Jun 13:43:45 BST 2019 269 255.05 BATE 19154XJaxa6
Mon 03 Jun 13:43:45 BST 2019 1558 255.05 CHIX 19154XJaxa5
Mon 03 Jun 13:46:54 BST 2019 267 255.10 BATE 19154XJaxo0
Mon 03 Jun 13:46:54 BST 2019 253 255.10 CHIX 19154XJaxo2
Mon 03 Jun 13:46:54 BST 2019 1548 255.10 CHIX 19154XJaxo1
Mon 03 Jun 13:46:54 BST 2019 1528 255.10 XLON 19154XJaxny
Mon 03 Jun 13:46:54 BST 2019 3027 255.10 XLON 19154XJaxnw
Mon 03 Jun 13:46:54 BST 2019 720 255.10 CHIX 19154XJaxo3
Mon 03 Jun 13:48:55 BST 2019 659 255.35 CHIX 19154XJaxvu
Mon 03 Jun 13:50:01 BST 2019 5499 255.60 XLON 19154XJay23
Mon 03 Jun 13:50:01 BST 2019 2812 255.60 CHIX 19154XJay25
Mon 03 Jun 13:50:01 BST 2019 484 255.60 BATE 19154XJay27
Mon 03 Jun 13:50:01 BST 2019 612 255.50 CHIX 19154XJay2d
Mon 03 Jun 13:50:01 BST 2019 612 255.50 CHIX 19154XJay2f
Mon 03 Jun 13:50:01 BST 2019 949 255.50 CHIX 19154XJay2e
Mon 03 Jun 13:50:01 BST 2019 548 255.50 XLON 19154XJay2c
Mon 03 Jun 13:50:01 BST 2019 2017 255.50 XLON 19154XJay2b
Mon 03 Jun 13:50:01 BST 2019 685 255.50 XLON 19154XJay2a
Mon 03 Jun 13:50:10 BST 2019 6349 255.45 XLON 19154XJay35
Mon 03 Jun 13:50:10 BST 2019 559 255.45 BATE 19154XJay37
Mon 03 Jun 13:50:10 BST 2019 3246 255.45 CHIX 19154XJay36
Mon 03 Jun 13:54:07 BST 2019 36 255.55 XLON 19154XJayn8
Mon 03 Jun 13:54:07 BST 2019 2646 255.55 XLON 19154XJayn7
Mon 03 Jun 13:54:07 BST 2019 1244 255.55 CHIX 19154XJayn9
Mon 03 Jun 13:54:13 BST 2019 2770 255.45 XLON 19154XJaynk
Mon 03 Jun 13:54:13 BST 2019 1987 255.45 XLON 19154XJaynj
Mon 03 Jun 13:54:13 BST 2019 1303 255.45 CHIX 19154XJaynm
Mon 03 Jun 13:54:13 BST 2019 935 255.45 CHIX 19154XJaynl
Mon 03 Jun 13:56:25 BST 2019 27 255.45 XLON 19154XJaz1d
Mon 03 Jun 13:56:25 BST 2019 2681 255.45 XLON 19154XJaz1c
Mon 03 Jun 13:56:25 BST 2019 236 255.45 BATE 19154XJaz1e
Mon 03 Jun 13:56:25 BST 2019 542 255.45 CHIX 19154XJaz1f
Mon 03 Jun 13:56:25 BST 2019 463 255.45 CHIX 19154XJaz1h
Mon 03 Jun 13:56:25 BST 2019 829 255.45 CHIX 19154XJaz1g
Mon 03 Jun 13:58:10 BST 2019 664 255.55 XLON 19154XJazd5
Mon 03 Jun 13:58:10 BST 2019 1644 255.55 XLON 19154XJazd4
Mon 03 Jun 13:58:10 BST 2019 612 255.55 CHIX 19154XJazd7
Mon 03 Jun 13:58:10 BST 2019 774 255.55 CHIX 19154XJazd6
Mon 03 Jun 14:00:22 BST 2019 541 255.95 CHIX 19154XJazwv
Mon 03 Jun 14:00:25 BST 2019 849 255.90 XLON 19154XJazx3
Mon 03 Jun 14:00:25 BST 2019 459 255.90 XLON 19154XJazx4
Mon 03 Jun 14:00:25 BST 2019 3429 255.90 XLON 19154XJazx5
Mon 03 Jun 14:00:25 BST 2019 302 255.90 BATE 19154XJazx0
Mon 03 Jun 14:00:25 BST 2019 1753 255.90 CHIX 19154XJazx2
Mon 03 Jun 14:00:25 BST 2019 609 255.90 CHIX 19154XJazx1
Mon 03 Jun 14:00:25 BST 2019 669 255.90 CHIX 19154XJazwz
Mon 03 Jun 14:00:57 BST 2019 1232 256.00 CHIX 19154XJb00i
Mon 03 Jun 14:00:57 BST 2019 2621 256.00 XLON 19154XJb00h
Mon 03 Jun 14:00:57 BST 2019 2687 255.95 XLON 19154XJb00m
Mon 03 Jun 14:00:57 BST 2019 1264 255.95 CHIX 19154XJb00u
Mon 03 Jun 14:00:58 BST 2019 457 255.90 XLON 19154XJb01r
Mon 03 Jun 14:00:58 BST 2019 1685 255.90 XLON 19154XJb01u
Mon 03 Jun 14:00:58 BST 2019 150 255.90 CHIX 19154XJb01v
Mon 03 Jun 14:02:58 BST 2019 2349 256.05 XLON 19154XJb0ch
Mon 03 Jun 14:02:58 BST 2019 1104 256.05 CHIX 19154XJb0ci
Mon 03 Jun 14:04:12 BST 2019 616 256.10 CHIX 19154XJb0l2
Mon 03 Jun 14:04:12 BST 2019 314 256.10 CHIX 19154XJb0l0
Mon 03 Jun 14:04:12 BST 2019 601 256.10 CHIX 19154XJb0l1
Mon 03 Jun 14:04:12 BST 2019 1247 256.10 CHIX 19154XJb0kz
Mon 03 Jun 14:04:12 BST 2019 116 256.10 XLON 19154XJb0kw
Mon 03 Jun 14:04:12 BST 2019 1204 256.10 XLON 19154XJb0ky
Mon 03 Jun 14:04:12 BST 2019 2536 256.10 XLON 19154XJb0kx
Mon 03 Jun 14:04:43 BST 2019 1920 256.05 XLON 19154XJb0nd
Mon 03 Jun 14:04:53 BST 2019 132 256.05 XLON 19154XJb0o6
Mon 03 Jun 14:04:53 BST 2019 1643 256.05 XLON 19154XJb0o7
Mon 03 Jun 14:04:53 BST 2019 550 256.05 CHIX 19154XJb0o9
Mon 03 Jun 14:04:53 BST 2019 904 256.05 CHIX 19154XJb0o8
Mon 03 Jun 14:04:53 BST 2019 773 256.05 CHIX 19154XJb0oa
Mon 03 Jun 14:04:53 BST 2019 1 256.05 CHIX 19154XJb0ob
Mon 03 Jun 14:04:54 BST 2019 2239 256.00 XLON 19154XJb0oc
Mon 03 Jun 14:04:54 BST 2019 1054 256.00 CHIX 19154XJb0od
Mon 03 Jun 14:04:55 BST 2019 176 255.95 XLON 19154XJb0of
Mon 03 Jun 14:06:58 BST 2019 1032 256.10 XLON 19154XJb12n
Mon 03 Jun 14:06:58 BST 2019 611 256.10 CHIX 19154XJb12o
Mon 03 Jun 14:08:06 BST 2019 1062 256.15 CHIX 19154XJb174
Mon 03 Jun 14:08:06 BST 2019 2259 256.15 XLON 19154XJb172
Mon 03 Jun 14:08:06 BST 2019 1001 256.15 XLON 19154XJb176
Mon 03 Jun 14:08:06 BST 2019 611 256.15 CHIX 19154XJb177
Mon 03 Jun 14:08:13 BST 2019 287 256.10 CHIX 19154XJb17l
Mon 03 Jun 14:08:13 BST 2019 775 256.10 CHIX 19154XJb17k
Mon 03 Jun 14:08:13 BST 2019 481 256.10 XLON 19154XJb17j
Mon 03 Jun 14:08:13 BST 2019 1645 256.10 XLON 19154XJb17h
Mon 03 Jun 14:08:13 BST 2019 206 256.10 XLON 19154XJb17i
Mon 03 Jun 14:08:40 BST 2019 100 256.10 CHIX 19154XJb19i
Mon 03 Jun 14:09:25 BST 2019 3067 256.25 XLON 19154XJb1ds
Mon 03 Jun 14:09:25 BST 2019 270 256.25 BATE 19154XJb1dt
Mon 03 Jun 14:09:27 BST 2019 1569 256.25 CHIX 19154XJb1el
Mon 03 Jun 14:09:46 BST 2019 3457 256.30 XLON 19154XJb1ft
Mon 03 Jun 14:09:46 BST 2019 1768 256.30 CHIX 19154XJb1fu
Mon 03 Jun 14:09:46 BST 2019 305 256.30 BATE 19154XJb1fv
Mon 03 Jun 14:11:50 BST 2019 278 256.30 CHIX 19154XJb1oe
Mon 03 Jun 14:11:51 BST 2019 2630 256.20 XLON 19154XJb1oh
Mon 03 Jun 14:11:51 BST 2019 3097 256.25 XLON 19154XJb1og
Mon 03 Jun 14:11:51 BST 2019 1584 256.25 CHIX 19154XJb1oj
Mon 03 Jun 14:11:51 BST 2019 273 256.25 BATE 19154XJb1oi
Mon 03 Jun 14:11:51 BST 2019 1237 256.20 CHIX 19154XJb1ok
Mon 03 Jun 14:13:07 BST 2019 1795 256.15 XLON 19154XJb1v0
Mon 03 Jun 14:13:07 BST 2019 1348 256.15 XLON 19154XJb1v2
Mon 03 Jun 14:13:07 BST 2019 1608 256.15 CHIX 19154XJb1v4
Mon 03 Jun 14:13:07 BST 2019 277 256.15 BATE 19154XJb1v6
Mon 03 Jun 14:13:10 BST 2019 224 256.10 CHIX 19154XJb1vt
Mon 03 Jun 14:13:10 BST 2019 483 256.10 CHIX 19154XJb1vu
Mon 03 Jun 14:13:10 BST 2019 548 256.10 CHIX 19154XJb1vv
Mon 03 Jun 14:15:20 BST 2019 234 256.00 BATE 19154XJb244
Mon 03 Jun 14:15:44 BST 2019 2649 256.00 XLON 19154XJb268
Mon 03 Jun 14:15:44 BST 2019 539 256.00 XLON 19154XJb269
Mon 03 Jun 14:15:44 BST 2019 417 256.00 XLON 19154XJb26a
Mon 03 Jun 14:15:44 BST 2019 1356 256.00 CHIX 19154XJb26c
Mon 03 Jun 14:15:44 BST 2019 303 256.00 CHIX 19154XJb26d
Mon 03 Jun 14:15:44 BST 2019 611 256.00 CHIX 19154XJb26e
Mon 03 Jun 14:15:44 BST 2019 611 256.00 CHIX 19154XJb26f
Mon 03 Jun 14:15:48 BST 2019 167 255.95 XLON 19154XJb26r
Mon 03 Jun 14:15:48 BST 2019 18 255.95 XLON 19154XJb26s
Mon 03 Jun 14:15:48 BST 2019 265 255.95 BATE 19154XJb26v
Mon 03 Jun 14:15:48 BST 2019 1537 255.95 CHIX 19154XJb26u
Mon 03 Jun 14:15:48 BST 2019 2984 255.95 XLON 19154XJb26t
Mon 03 Jun 14:17:25 BST 2019 550 255.85 XLON 19154XJb2g0
Mon 03 Jun 14:17:25 BST 2019 753 255.85 XLON 19154XJb2fz
Mon 03 Jun 14:17:30 BST 2019 269 255.85 CHIX 19154XJb2g9
Mon 03 Jun 14:17:30 BST 2019 612 255.85 CHIX 19154XJb2g7
Mon 03 Jun 14:17:30 BST 2019 566 255.85 CHIX 19154XJb2g8
Mon 03 Jun 14:17:30 BST 2019 612 255.85 CHIX 19154XJb2g5
Mon 03 Jun 14:17:30 BST 2019 796 255.85 CHIX 19154XJb2g6
Mon 03 Jun 14:18:06 BST 2019 2746 255.80 XLON 19154XJb2hw
Mon 03 Jun 14:18:10 BST 2019 1405 255.80 CHIX 19154XJb2i5
Mon 03 Jun 14:18:10 BST 2019 242 255.80 BATE 19154XJb2i6
Mon 03 Jun 14:19:27 BST 2019 1105 255.75 CHIX 19154XJb2p8
Mon 03 Jun 14:19:27 BST 2019 612 255.75 CHIX 19154XJb2pa
Mon 03 Jun 14:19:27 BST 2019 997 255.75 XLON 19154XJb2p5
Mon 03 Jun 14:19:27 BST 2019 2349 255.75 XLON 19154XJb2p3
Mon 03 Jun 14:19:27 BST 2019 243 255.70 BATE 19154XJb2p9
Mon 03 Jun 14:19:27 BST 2019 826 255.70 CHIX 19154XJb2pb
Mon 03 Jun 14:19:27 BST 2019 1088 255.70 CHIX 19154XJb2pc
Mon 03 Jun 14:19:27 BST 2019 320 255.70 CHIX 19154XJb2pd
Mon 03 Jun 14:19:27 BST 2019 1755 255.70 XLON 19154XJb2p6
Mon 03 Jun 14:19:27 BST 2019 2751 255.70 XLON 19154XJb2p7
Mon 03 Jun 14:19:27 BST 2019 666 255.65 CHIX 19154XJb2pe
Mon 03 Jun 14:19:28 BST 2019 130 255.65 CHIX 19154XJb2pf
Mon 03 Jun 14:22:20 BST 2019 2433 255.85 XLON 19154XJb362
Mon 03 Jun 14:22:20 BST 2019 1145 255.85 CHIX 19154XJb363
Mon 03 Jun 14:23:22 BST 2019 756 255.80 CHIX 19154XJb3f6
Mon 03 Jun 14:23:22 BST 2019 188 255.80 XLON 19154XJb3f7
Mon 03 Jun 14:24:14 BST 2019 2186 255.85 XLON 19154XJb3il
Mon 03 Jun 14:24:14 BST 2019 931 255.85 CHIX 19154XJb3im
Mon 03 Jun 14:24:14 BST 2019 1029 255.85 CHIX 19154XJb3in
Mon 03 Jun 14:24:14 BST 2019 1101 255.85 CHIX 19154XJb3io
Mon 03 Jun 14:24:24 BST 2019 2324 255.80 XLON 19154XJb3jh
Mon 03 Jun 14:24:24 BST 2019 1217 255.80 XLON 19154XJb3ji
Mon 03 Jun 14:24:24 BST 2019 622 255.80 CHIX 19154XJb3jk
Mon 03 Jun 14:24:24 BST 2019 1093 255.80 CHIX 19154XJb3jj
Mon 03 Jun 14:25:12 BST 2019 612 255.75 CHIX 19154XJb3o8
Mon 03 Jun 14:25:12 BST 2019 1018 255.75 CHIX 19154XJb3o9
Mon 03 Jun 14:25:12 BST 2019 751 255.75 CHIX 19154XJb3oa
Mon 03 Jun 14:25:12 BST 2019 692 255.75 XLON 19154XJb3o4
Mon 03 Jun 14:25:12 BST 2019 1353 255.75 XLON 19154XJb3o5
Mon 03 Jun 14:25:12 BST 2019 812 255.75 XLON 19154XJb3o7
Mon 03 Jun 14:27:30 BST 2019 490 256.10 XLON 19154XJb43v
Mon 03 Jun 14:27:30 BST 2019 1544 256.10 XLON 19154XJb43w
Mon 03 Jun 14:27:30 BST 2019 957 256.10 CHIX 19154XJb43x
Mon 03 Jun 14:27:30 BST 2019 494 256.10 CHIX 19154XJb43y
Mon 03 Jun 14:27:30 BST 2019 244 256.10 CHIX 19154XJb440
Mon 03 Jun 14:27:30 BST 2019 506 256.10 CHIX 19154XJb43z
Mon 03 Jun 14:27:32 BST 2019 2607 256.00 XLON 19154XJb449
Mon 03 Jun 14:27:32 BST 2019 625 256.00 XLON 19154XJb44a
Mon 03 Jun 14:27:32 BST 2019 709 256.00 XLON 19154XJb44b
Mon 03 Jun 14:27:32 BST 2019 1226 256.00 CHIX 19154XJb44c
Mon 03 Jun 14:27:32 BST 2019 682 256.00 CHIX 19154XJb44d
Mon 03 Jun 14:29:05 BST 2019 394 256.10 XLON 19154XJb4ey
Mon 03 Jun 14:29:05 BST 2019 1595 256.10 XLON 19154XJb4ez
Mon 03 Jun 14:29:05 BST 2019 936 256.10 CHIX 19154XJb4f0
Mon 03 Jun 14:29:08 BST 2019 22 256.05 BATE 19154XJb4ff
Mon 03 Jun 14:29:08 BST 2019 263 256.05 BATE 19154XJb4fg
Mon 03 Jun 14:29:59 BST 2019 394 256.10 XLON 19154XJb4ke
Mon 03 Jun 14:29:59 BST 2019 1652 256.10 XLON 19154XJb4kf
Mon 03 Jun 14:30:00 BST 2019 2377 256.10 XLON 19154XJb4ki
Mon 03 Jun 14:30:10 BST 2019 2261 256.10 CHIX 19154XJb4oa
Mon 03 Jun 14:30:10 BST 2019 1987 256.10 CHIX 19154XJb4oe
Mon 03 Jun 14:30:10 BST 2019 389 256.10 BATE 19154XJb4oc
Mon 03 Jun 14:30:10 BST 2019 342 256.10 BATE 19154XJb4od
Mon 03 Jun 14:30:10 BST 2019 149 256.10 XLON 19154XJb4o7
Mon 03 Jun 14:30:10 BST 2019 2576 256.10 XLON 19154XJb4o8
Mon 03 Jun 14:30:10 BST 2019 1309 256.10 XLON 19154XJb4o9
Mon 03 Jun 14:30:10 BST 2019 1652 256.05 CHIX 19154XJb4of
Mon 03 Jun 14:30:10 BST 2019 3229 256.05 XLON 19154XJb4ob
Mon 03 Jun 14:32:11 BST 2019 349 256.20 BATE 19154XJb52b
Mon 03 Jun 14:32:11 BST 2019 2025 256.20 CHIX 19154XJb52c
Mon 03 Jun 14:32:11 BST 2019 3961 256.20 XLON 19154XJb52a
Mon 03 Jun 14:33:26 BST 2019 3220 256.35 XLON 19154XJb5ca
Mon 03 Jun 14:33:34 BST 2019 1647 256.35 CHIX 19154XJb5d2
Mon 03 Jun 14:33:34 BST 2019 284 256.35 BATE 19154XJb5d0
Mon 03 Jun 14:33:34 BST 2019 86 256.35 XLON 19154XJb5cy
Mon 03 Jun 14:33:34 BST 2019 21 256.35 XLON 19154XJb5cz
Mon 03 Jun 14:33:40 BST 2019 200 256.20 XLON 19154XJb5eh
Mon 03 Jun 14:33:40 BST 2019 2272 256.20 XLON 19154XJb5ei
Mon 03 Jun 14:33:40 BST 2019 496 256.20 XLON 19154XJb5eo
Mon 03 Jun 14:33:40 BST 2019 75 256.20 XLON 19154XJb5el
Mon 03 Jun 14:33:40 BST 2019 844 256.20 XLON 19154XJb5ej
Mon 03 Jun 14:33:40 BST 2019 748 256.20 XLON 19154XJb5ek
Mon 03 Jun 14:33:40 BST 2019 1152 256.20 CHIX 19154XJb5eq
Mon 03 Jun 14:33:40 BST 2019 103 256.20 BATE 19154XJb5ep
Mon 03 Jun 14:33:40 BST 2019 611 256.20 CHIX 19154XJb5et
Mon 03 Jun 14:33:40 BST 2019 611 256.20 CHIX 19154XJb5eu
Mon 03 Jun 14:33:40 BST 2019 544 256.20 CHIX 19154XJb5er
Mon 03 Jun 14:33:40 BST 2019 189 256.20 BATE 19154XJb5es
Mon 03 Jun 14:36:22 BST 2019 908 256.60 CHIX 19154XJb656
Mon 03 Jun 14:36:28 BST 2019 871 256.60 CHIX 19154XJb65s
Mon 03 Jun 14:36:44 BST 2019 700 256.60 CHIX 19154XJb68f
Mon 03 Jun 14:36:44 BST 2019 393 256.60 CHIX 19154XJb68g
Mon 03 Jun 14:36:44 BST 2019 168 256.60 CHIX 19154XJb68h
Mon 03 Jun 14:36:44 BST 2019 1370 256.60 XLON 19154XJb68e
Mon 03 Jun 14:36:44 BST 2019 273 256.60 CHIX 19154XJb68i
Mon 03 Jun 14:36:44 BST 2019 610 256.55 CHIX 19154XJb68p
Mon 03 Jun 14:36:44 BST 2019 610 256.55 CHIX 19154XJb68q
Mon 03 Jun 14:36:44 BST 2019 274 256.60 CHIX 19154XJb68n
Mon 03 Jun 14:36:44 BST 2019 1476 256.55 CHIX 19154XJb68s
Mon 03 Jun 14:36:44 BST 2019 29 256.55 XLON 19154XJb68l
Mon 03 Jun 14:36:44 BST 2019 1583 256.55 XLON 19154XJb68m
Mon 03 Jun 14:36:44 BST 2019 598 256.55 XLON 19154XJb68j
Mon 03 Jun 14:36:44 BST 2019 495 256.55 XLON 19154XJb68k
Mon 03 Jun 14:36:44 BST 2019 1305 256.55 XLON 19154XJb68o
Mon 03 Jun 14:36:44 BST 2019 254 256.55 BATE 19154XJb68r
Mon 03 Jun 14:37:28 BST 2019 239 256.65 CHIX 19154XJb6cp
Mon 03 Jun 14:37:28 BST 2019 686 256.65 CHIX 19154XJb6cs
Mon 03 Jun 14:37:28 BST 2019 511 256.65 CHIX 19154XJb6cq
Mon 03 Jun 14:37:28 BST 2019 39 256.65 XLON 19154XJb6co
Mon 03 Jun 14:37:28 BST 2019 1593 256.65 XLON 19154XJb6cn
Mon 03 Jun 14:37:29 BST 2019 746 256.60 CHIX 19154XJb6cu
Mon 03 Jun 14:37:29 BST 2019 432 256.60 CHIX 19154XJb6cv
Mon 03 Jun 14:37:29 BST 2019 1587 256.60 XLON 19154XJb6ct
Mon 03 Jun 14:37:29 BST 2019 253 256.60 CHIX 19154XJb6cw
Mon 03 Jun 14:37:29 BST 2019 379 256.55 CHIX 19154XJb6de
Mon 03 Jun 14:37:29 BST 2019 535 256.55 CHIX 19154XJb6dc
Mon 03 Jun 14:37:29 BST 2019 622 256.55 CHIX 19154XJb6dh
Mon 03 Jun 14:37:29 BST 2019 702 256.55 CHIX 19154XJb6di
Mon 03 Jun 14:37:29 BST 2019 1216 256.55 XLON 19154XJb6d8
Mon 03 Jun 14:37:29 BST 2019 43 256.55 XLON 19154XJb6d9
Mon 03 Jun 14:37:29 BST 2019 12 256.55 XLON 19154XJb6db
Mon 03 Jun 14:37:29 BST 2019 22 256.55 XLON 19154XJb6da
Mon 03 Jun 14:37:29 BST 2019 414 256.50 BATE 19154XJb6dg
Mon 03 Jun 14:37:29 BST 2019 2216 256.50 CHIX 19154XJb6dj
Mon 03 Jun 14:37:30 BST 2019 186 256.50 CHIX 19154XJb6dp
Mon 03 Jun 14:37:30 BST 2019 371 256.50 CHIX 19154XJb6dq
Mon 03 Jun 14:37:40 BST 2019 1967 256.50 XLON 19154XJb6eo
Mon 03 Jun 14:38:09 BST 2019 113 256.60 XLON 19154XJb6h0
Mon 03 Jun 14:38:09 BST 2019 645 256.60 XLON 19154XJb6h1
Mon 03 Jun 14:38:09 BST 2019 1475 256.60 XLON 19154XJb6gz
Mon 03 Jun 14:38:09 BST 2019 705 256.60 CHIX 19154XJb6h2
Mon 03 Jun 14:38:09 BST 2019 610 256.60 CHIX 19154XJb6h3
Mon 03 Jun 14:38:12 BST 2019 416 256.50 XLON 19154XJb6hd
Mon 03 Jun 14:38:12 BST 2019 165 256.50 XLON 19154XJb6he
Mon 03 Jun 14:38:12 BST 2019 1645 256.55 XLON 19154XJb6hb
Mon 03 Jun 14:38:12 BST 2019 2732 256.50 XLON 19154XJb6hc
Mon 03 Jun 14:38:12 BST 2019 773 256.55 CHIX 19154XJb6hf
Mon 03 Jun 14:38:12 BST 2019 307 256.55 CHIX 19154XJb6hg
Mon 03 Jun 14:39:12 BST 2019 265 256.65 BATE 19154XJb6ok
Mon 03 Jun 14:39:12 BST 2019 669 256.65 CHIX 19154XJb6om
Mon 03 Jun 14:39:12 BST 2019 1537 256.65 CHIX 19154XJb6ol
Mon 03 Jun 14:39:12 BST 2019 3004 256.65 XLON 19154XJb6oh
Mon 03 Jun 14:39:12 BST 2019 1308 256.65 XLON 19154XJb6oi
Mon 03 Jun 14:39:34 BST 2019 98 256.60 XLON 19154XJb6rh
Mon 03 Jun 14:39:34 BST 2019 2977 256.60 XLON 19154XJb6ri
Mon 03 Jun 14:39:34 BST 2019 1523 256.60 CHIX 19154XJb6rk
Mon 03 Jun 14:39:34 BST 2019 378 256.60 CHIX 19154XJb6rl
Mon 03 Jun 14:39:34 BST 2019 319 256.60 CHIX 19154XJb6rm
Mon 03 Jun 14:39:34 BST 2019 262 256.60 BATE 19154XJb6rj
Mon 03 Jun 14:39:49 BST 2019 200 256.50 XLON 19154XJb6sw
Mon 03 Jun 14:39:50 BST 2019 200 256.50 XLON 19154XJb6t0
Mon 03 Jun 14:39:51 BST 2019 7 256.45 XLON 19154XJb6tp
Mon 03 Jun 14:39:51 BST 2019 2459 256.45 XLON 19154XJb6tn
Mon 03 Jun 14:39:51 BST 2019 1155 256.45 CHIX 19154XJb6tq
Mon 03 Jun 14:39:51 BST 2019 1 256.45 CHIX 19154XJb6tr
Mon 03 Jun 14:39:59 BST 2019 3623 256.35 XLON 19154XJb6va
Mon 03 Jun 14:40:00 BST 2019 1852 256.35 CHIX 19154XJb6vp
Mon 03 Jun 14:40:00 BST 2019 319 256.35 BATE 19154XJb6vo
Mon 03 Jun 14:40:41 BST 2019 3284 256.30 XLON 19154XJb6zf
Mon 03 Jun 14:40:41 BST 2019 47 256.30 XLON 19154XJb6zg
Mon 03 Jun 14:40:41 BST 2019 638 256.30 CHIX 19154XJb6zj
Mon 03 Jun 14:40:41 BST 2019 595 256.30 CHIX 19154XJb6zk
Mon 03 Jun 14:40:41 BST 2019 1680 256.30 CHIX 19154XJb6zi
Mon 03 Jun 14:40:41 BST 2019 289 256.30 BATE 19154XJb6zh
Mon 03 Jun 14:40:58 BST 2019 620 256.25 CHIX 19154XJb71t
Mon 03 Jun 14:40:58 BST 2019 997 256.25 XLON 19154XJb71r
Mon 03 Jun 14:40:58 BST 2019 217 256.25 XLON 19154XJb71s
Mon 03 Jun 14:42:13 BST 2019 476 256.35 CHIX 19154XJb79t
Mon 03 Jun 14:42:48 BST 2019 1216 256.35 XLON 19154XJb7cs
Mon 03 Jun 14:42:48 BST 2019 621 256.35 CHIX 19154XJb7ct
Mon 03 Jun 14:42:48 BST 2019 229 256.30 XLON 19154XJb7cu
Mon 03 Jun 14:42:48 BST 2019 617 256.30 XLON 19154XJb7cv
Mon 03 Jun 14:42:48 BST 2019 255 256.30 CHIX 19154XJb7cx
Mon 03 Jun 14:42:48 BST 2019 28 256.30 BATE 19154XJb7cy
Mon 03 Jun 14:42:48 BST 2019 351 256.30 BATE 19154XJb7d0
Mon 03 Jun 14:42:48 BST 2019 3453 256.30 XLON 19154XJb7cw
Mon 03 Jun 14:42:48 BST 2019 516 256.30 CHIX 19154XJb7d1
Mon 03 Jun 14:42:48 BST 2019 278 256.30 CHIX 19154XJb7cz
Mon 03 Jun 14:42:48 BST 2019 1683 256.30 CHIX 19154XJb7d2
Mon 03 Jun 14:43:05 BST 2019 3682 256.20 XLON 19154XJb7el
Mon 03 Jun 14:43:05 BST 2019 1882 256.20 CHIX 19154XJb7em
Mon 03 Jun 14:43:05 BST 2019 324 256.20 BATE 19154XJb7en
Mon 03 Jun 14:44:39 BST 2019 948 256.20 CHIX 19154XJb7mf
Mon 03 Jun 14:44:39 BST 2019 597 256.20 CHIX 19154XJb7mg
Mon 03 Jun 14:44:39 BST 2019 2014 256.20 XLON 19154XJb7me
Mon 03 Jun 14:44:43 BST 2019 1775 256.15 XLON 19154XJb7mm
Mon 03 Jun 14:45:05 BST 2019 1377 256.15 CHIX 19154XJb7oi
Mon 03 Jun 14:45:05 BST 2019 918 256.15 XLON 19154XJb7oh
Mon 03 Jun 14:45:05 BST 2019 237 256.15 CHIX 19154XJb7oj
Mon 03 Jun 14:45:21 BST 2019 4566 256.10 XLON 19154XJb7qf
Mon 03 Jun 14:45:21 BST 2019 402 256.10 BATE 19154XJb7qk
Mon 03 Jun 14:45:21 BST 2019 2334 256.10 CHIX 19154XJb7qi
Mon 03 Jun 14:45:33 BST 2019 1811 256.05 XLON 19154XJb7ro
Mon 03 Jun 14:45:33 BST 2019 852 256.05 CHIX 19154XJb7rp
Mon 03 Jun 14:46:10 BST 2019 2361 255.90 XLON 19154XJb7w0
Mon 03 Jun 14:47:10 BST 2019 1030 255.90 XLON 19154XJb854
Mon 03 Jun 14:47:21 BST 2019 4080 255.90 XLON 19154XJb86g
Mon 03 Jun 14:47:21 BST 2019 2086 255.90 CHIX 19154XJb86j
Mon 03 Jun 14:47:21 BST 2019 612 255.90 CHIX 19154XJb86i
Mon 03 Jun 14:47:21 BST 2019 359 255.90 BATE 19154XJb86h
Mon 03 Jun 14:47:23 BST 2019 357 255.85 XLON 19154XJb86o
Mon 03 Jun 14:47:23 BST 2019 636 255.85 XLON 19154XJb86p
Mon 03 Jun 14:47:45 BST 2019 593 255.75 CHIX 19154XJb89m
Mon 03 Jun 14:47:48 BST 2019 1732 255.70 XLON 19154XJb8a9
Mon 03 Jun 14:47:48 BST 2019 816 255.70 CHIX 19154XJb8aa
Mon 03 Jun 14:48:09 BST 2019 489 255.70 CHIX 19154XJb8e6
Mon 03 Jun 14:48:17 BST 2019 936 255.70 XLON 19154XJb8g1
Mon 03 Jun 14:48:17 BST 2019 612 255.70 CHIX 19154XJb8g2
Mon 03 Jun 14:48:35 BST 2019 3669 255.65 XLON 19154XJb8hi
Mon 03 Jun 14:48:35 BST 2019 1937 255.65 XLON 19154XJb8hj
Mon 03 Jun 14:48:35 BST 2019 493 255.65 BATE 19154XJb8hl
Mon 03 Jun 14:48:35 BST 2019 2865 255.65 CHIX 19154XJb8hn
Mon 03 Jun 14:48:35 BST 2019 596 255.65 CHIX 19154XJb8hm
Mon 03 Jun 14:50:01 BST 2019 905 255.90 CHIX 19154XJb8zv
Mon 03 Jun 14:50:01 BST 2019 2279 255.85 XLON 19154XJb8zx
Mon 03 Jun 14:50:01 BST 2019 1072 255.85 CHIX 19154XJb8zy
Mon 03 Jun 14:50:13 BST 2019 3527 255.80 XLON 19154XJb91n
Mon 03 Jun 14:50:13 BST 2019 1803 255.80 CHIX 19154XJb91o
Mon 03 Jun 14:50:13 BST 2019 311 255.80 BATE 19154XJb91q
Mon 03 Jun 14:50:17 BST 2019 5677 255.70 XLON 19154XJb936
Mon 03 Jun 14:50:36 BST 2019 852 255.80 CHIX 19154XJb96i
Mon 03 Jun 14:52:51 BST 2019 967 256.15 CHIX 19154XJb9o2
Mon 03 Jun 14:52:51 BST 2019 835 256.15 CHIX 19154XJb9o3
Mon 03 Jun 14:52:51 BST 2019 2055 256.15 XLON 19154XJb9o1
Mon 03 Jun 14:52:54 BST 2019 611 256.20 CHIX 19154XJb9op
Mon 03 Jun 14:52:54 BST 2019 991 256.20 XLON 19154XJb9oo
Mon 03 Jun 14:53:05 BST 2019 611 256.20 CHIX 19154XJb9pg
Mon 03 Jun 14:53:05 BST 2019 611 256.20 CHIX 19154XJb9ph
Mon 03 Jun 14:53:05 BST 2019 610 256.20 XLON 19154XJb9pe
Mon 03 Jun 14:53:05 BST 2019 427 256.20 XLON 19154XJb9pf
Mon 03 Jun 14:53:21 BST 2019 208 256.25 XLON 19154XJb9qo
Mon 03 Jun 14:53:42 BST 2019 611 256.25 CHIX 19154XJb9s8
Mon 03 Jun 14:53:42 BST 2019 611 256.25 CHIX 19154XJb9s9
Mon 03 Jun 14:53:42 BST 2019 285 256.25 CHIX 19154XJb9sa
Mon 03 Jun 14:53:42 BST 2019 668 256.25 XLON 19154XJb9s6
Mon 03 Jun 14:53:42 BST 2019 218 256.25 XLON 19154XJb9s7
Mon 03 Jun 14:53:42 BST 2019 368 256.25 XLON 19154XJb9s5
Mon 03 Jun 14:53:42 BST 2019 600 256.20 XLON 19154XJb9sb
Mon 03 Jun 14:53:46 BST 2019 586 256.20 XLON 19154XJb9t0
Mon 03 Jun 14:53:46 BST 2019 1382 256.20 XLON 19154XJb9sz
Mon 03 Jun 14:53:46 BST 2019 932 256.20 CHIX 19154XJb9t1
Mon 03 Jun 14:53:46 BST 2019 611 256.20 CHIX 19154XJb9t2
Mon 03 Jun 14:53:49 BST 2019 920 256.15 XLON 19154XJb9tc
Mon 03 Jun 14:54:09 BST 2019 264 256.10 BATE 19154XJb9w9
Mon 03 Jun 14:54:09 BST 2019 1533 256.10 CHIX 19154XJb9wa
Mon 03 Jun 14:54:09 BST 2019 2999 256.10 XLON 19154XJb9w8
Mon 03 Jun 14:54:15 BST 2019 417 256.05 CHIX 19154XJb9wz
Mon 03 Jun 14:54:15 BST 2019 611 256.05 CHIX 19154XJb9wx
Mon 03 Jun 14:54:15 BST 2019 457 256.05 CHIX 19154XJb9wy
Mon 03 Jun 14:54:15 BST 2019 582 256.05 XLON 19154XJb9wu
Mon 03 Jun 14:54:15 BST 2019 110 256.05 XLON 19154XJb9wv
Mon 03 Jun 14:54:15 BST 2019 76 256.05 XLON 19154XJb9ww
Mon 03 Jun 14:54:17 BST 2019 1484 256.00 XLON 19154XJb9x6
Mon 03 Jun 14:54:17 BST 2019 422 256.00 XLON 19154XJb9x7
Mon 03 Jun 14:54:17 BST 2019 896 256.00 CHIX 19154XJb9x8
Mon 03 Jun 14:56:27 BST 2019 591 256.00 CHIX 19154XJbab7
Mon 03 Jun 14:56:27 BST 2019 715 256.00 CHIX 19154XJbab6
Mon 03 Jun 14:56:27 BST 2019 6 256.00 XLON 19154XJbab5
Mon 03 Jun 14:56:27 BST 2019 1519 256.00 XLON 19154XJbab4
Mon 03 Jun 14:56:30 BST 2019 228 255.95 XLON 19154XJbabf
Mon 03 Jun 14:56:30 BST 2019 2702 255.95 XLON 19154XJbabg
Mon 03 Jun 14:56:30 BST 2019 138 255.95 BATE 19154XJbabi
Mon 03 Jun 14:56:30 BST 2019 1499 255.95 CHIX 19154XJbabh
Mon 03 Jun 14:56:30 BST 2019 120 255.95 BATE 19154XJbabj
Mon 03 Jun 14:56:31 BST 2019 1994 255.90 XLON 19154XJbabp
Mon 03 Jun 14:56:31 BST 2019 2724 255.90 XLON 19154XJbabo
Mon 03 Jun 14:56:31 BST 2019 937 255.90 CHIX 19154XJbabt
Mon 03 Jun 14:56:31 BST 2019 1280 255.90 CHIX 19154XJbabs
Mon 03 Jun 14:57:00 BST 2019 2539 255.80 XLON 19154XJbaf5
Mon 03 Jun 14:57:00 BST 2019 1194 255.80 CHIX 19154XJbaf6
Mon 03 Jun 14:57:01 BST 2019 2291 255.70 XLON 19154XJbaff
Mon 03 Jun 14:57:01 BST 2019 1817 255.70 XLON 19154XJbafg
Mon 03 Jun 14:57:01 BST 2019 2102 255.70 CHIX 19154XJbafh
Mon 03 Jun 14:57:01 BST 2019 362 255.70 BATE 19154XJbafi
Mon 03 Jun 14:57:02 BST 2019 612 255.65 CHIX 19154XJbafm
Mon 03 Jun 14:57:02 BST 2019 537 255.65 XLON 19154XJbafl
Mon 03 Jun 14:57:03 BST 2019 2619 255.60 XLON 19154XJbafu
Mon 03 Jun 14:59:27 BST 2019 438 255.60 CHIX 19154XJbas5
Mon 03 Jun 14:59:27 BST 2019 612 255.60 CHIX 19154XJbas8
Mon 03 Jun 14:59:27 BST 2019 724 255.60 CHIX 19154XJbas7
Mon 03 Jun 14:59:27 BST 2019 407 255.60 CHIX 19154XJbas6
Mon 03 Jun 14:59:27 BST 2019 614 255.60 XLON 19154XJbas4
Mon 03 Jun 14:59:27 BST 2019 1538 255.60 XLON 19154XJbas3
Mon 03 Jun 14:59:27 BST 2019 1798 255.60 XLON 19154XJbas2
Mon 03 Jun 14:59:32 BST 2019 2874 255.55 XLON 19154XJbasm
Mon 03 Jun 14:59:32 BST 2019 1041 255.55 XLON 19154XJbasn
Mon 03 Jun 14:59:32 BST 2019 512 255.55 CHIX 19154XJbaso
Mon 03 Jun 14:59:32 BST 2019 82 255.55 BATE 19154XJbasp
Mon 03 Jun 14:59:37 BST 2019 3528 255.50 XLON 19154XJbatc
Mon 03 Jun 14:59:39 BST 2019 1834 255.45 XLON 19154XJbatl
Mon 03 Jun 14:59:39 BST 2019 863 255.45 CHIX 19154XJbatn
Mon 03 Jun 14:59:40 BST 2019 1223 255.40 CHIX 19154XJbauc
Mon 03 Jun 14:59:58 BST 2019 702 255.35 XLON 19154XJbaza
Mon 03 Jun 14:59:58 BST 2019 613 255.35 CHIX 19154XJbazc
Mon 03 Jun 14:59:58 BST 2019 207 255.35 XLON 19154XJbaze
Mon 03 Jun 14:59:58 BST 2019 1600 255.35 XLON 19154XJbazd
Mon 03 Jun 14:59:58 BST 2019 850 255.35 CHIX 19154XJbazg
Mon 03 Jun 15:01:17 BST 2019 4872 255.40 XLON 19154XJbbd3
Mon 03 Jun 15:01:17 BST 2019 2491 255.40 CHIX 19154XJbbd5
Mon 03 Jun 15:01:17 BST 2019 429 255.40 BATE 19154XJbbd4
Mon 03 Jun 15:01:42 BST 2019 3160 255.25 XLON 19154XJbbf3
Mon 03 Jun 15:01:42 BST 2019 1615 255.25 CHIX 19154XJbbf4
Mon 03 Jun 15:01:53 BST 2019 1519 255.15 XLON 19154XJbbg2
Mon 03 Jun 15:01:53 BST 2019 714 255.15 CHIX 19154XJbbg5
Mon 03 Jun 15:02:11 BST 2019 1847 254.95 XLON 19154XJbbjz
Mon 03 Jun 15:02:11 BST 2019 870 254.95 CHIX 19154XJbbk1
Mon 03 Jun 15:03:42 BST 2019 801 255.05 XLON 19154XJbbus
Mon 03 Jun 15:03:42 BST 2019 1411 255.05 CHIX 19154XJbbuu
Mon 03 Jun 15:03:42 BST 2019 243 255.05 BATE 19154XJbbut
Mon 03 Jun 15:03:43 BST 2019 1956 255.05 XLON 19154XJbbuw
Mon 03 Jun 15:05:07 BST 2019 316 255.35 BATE 19154XJbc2l
Mon 03 Jun 15:05:07 BST 2019 1836 255.35 CHIX 19154XJbc2m
Mon 03 Jun 15:05:07 BST 2019 3592 255.35 XLON 19154XJbc2k
Mon 03 Jun 15:05:48 BST 2019 2105 255.40 CHIX 19154XJbc6a
Mon 03 Jun 15:05:48 BST 2019 363 255.40 BATE 19154XJbc69
Mon 03 Jun 15:05:48 BST 2019 4117 255.40 XLON 19154XJbc68
Mon 03 Jun 15:05:54 BST 2019 378 255.35 BATE 19154XJbc6v
Mon 03 Jun 15:05:54 BST 2019 2197 255.35 CHIX 19154XJbc6w
Mon 03 Jun 15:05:54 BST 2019 4298 255.35 XLON 19154XJbc6u
Mon 03 Jun 15:05:59 BST 2019 1867 255.30 XLON 19154XJbc7k
Mon 03 Jun 15:05:59 BST 2019 181 255.30 XLON 19154XJbc7n
Mon 03 Jun 15:05:59 BST 2019 1391 255.30 XLON 19154XJbc7m
Mon 03 Jun 15:05:59 BST 2019 177 255.30 XLON 19154XJbc7l
Mon 03 Jun 15:05:59 BST 2019 504 255.30 CHIX 19154XJbc7o
Mon 03 Jun 15:05:59 BST 2019 709 255.30 CHIX 19154XJbc7q
Mon 03 Jun 15:05:59 BST 2019 374 255.30 CHIX 19154XJbc7p
Mon 03 Jun 15:08:35 BST 2019 2166 255.80 CHIX 19154XJbcrz
Mon 03 Jun 15:08:35 BST 2019 373 255.80 BATE 19154XJbcs0
Mon 03 Jun 15:08:35 BST 2019 4237 255.80 XLON 19154XJbcry
Mon 03 Jun 15:08:38 BST 2019 361 255.75 XLON 19154XJbcsw
Mon 03 Jun 15:08:38 BST 2019 2837 255.75 XLON 19154XJbcsx
Mon 03 Jun 15:08:38 BST 2019 1636 255.75 CHIX 19154XJbcsz
Mon 03 Jun 15:08:38 BST 2019 282 255.75 BATE 19154XJbct0
Mon 03 Jun 15:09:43 BST 2019 776 255.80 CHIX 19154XJbcyx
Mon 03 Jun 15:09:43 BST 2019 834 255.80 CHIX 19154XJbcyw
Mon 03 Jun 15:09:43 BST 2019 1773 255.80 XLON 19154XJbcyv
Mon 03 Jun 15:11:06 BST 2019 704 256.10 CHIX 19154XJbd7b
Mon 03 Jun 15:11:06 BST 2019 611 256.10 CHIX 19154XJbd7a
Mon 03 Jun 15:11:06 BST 2019 978 256.10 XLON 19154XJbd78
Mon 03 Jun 15:11:06 BST 2019 1379 256.10 XLON 19154XJbd79
Mon 03 Jun 15:11:23 BST 2019 1047 256.15 XLON 19154XJbd9k
Mon 03 Jun 15:11:23 BST 2019 247 256.15 CHIX 19154XJbd9l
Mon 03 Jun 15:11:23 BST 2019 611 256.15 CHIX 19154XJbd9m
Mon 03 Jun 15:11:47 BST 2019 1305 256.10 XLON 19154XJbdb5
Mon 03 Jun 15:11:47 BST 2019 284 256.10 XLON 19154XJbdb6
Mon 03 Jun 15:11:47 BST 2019 349 256.10 CHIX 19154XJbdb9
Mon 03 Jun 15:11:47 BST 2019 292 256.10 CHIX 19154XJbdb8
Mon 03 Jun 15:11:47 BST 2019 667 256.10 CHIX 19154XJbdb7
Mon 03 Jun 15:11:47 BST 2019 688 256.10 CHIX 19154XJbdbc
Mon 03 Jun 15:11:47 BST 2019 396 256.10 CHIX 19154XJbdbb
Mon 03 Jun 15:11:47 BST 2019 508 256.10 CHIX 19154XJbdba
Mon 03 Jun 15:11:47 BST 2019 78 256.10 XLON 19154XJbdbd
Mon 03 Jun 15:11:54 BST 2019 3347 256.05 XLON 19154XJbdcu
Mon 03 Jun 15:11:54 BST 2019 1712 256.05 CHIX 19154XJbdcw
Mon 03 Jun 15:11:54 BST 2019 295 256.05 BATE 19154XJbdcv
Mon 03 Jun 15:12:15 BST 2019 759 256.00 CHIX 19154XJbdfo
Mon 03 Jun 15:12:15 BST 2019 2137 256.00 XLON 19154XJbdfm
Mon 03 Jun 15:12:15 BST 2019 1612 256.00 XLON 19154XJbdfk
Mon 03 Jun 15:12:15 BST 2019 1005 256.00 CHIX 19154XJbdfp
Mon 03 Jun 15:13:39 BST 2019 958 256.15 CHIX 19154XJbdo2
Mon 03 Jun 15:13:39 BST 2019 806 256.15 CHIX 19154XJbdo3
Mon 03 Jun 15:13:39 BST 2019 490 256.15 XLON 19154XJbdo0
Mon 03 Jun 15:13:39 BST 2019 1544 256.15 XLON 19154XJbdo1
Mon 03 Jun 15:14:33 BST 2019 852 256.30 CHIX 19154XJbdt4
Mon 03 Jun 15:14:33 BST 2019 611 256.30 CHIX 19154XJbdt3
Mon 03 Jun 15:14:33 BST 2019 1811 256.30 XLON 19154XJbdt2
Mon 03 Jun 15:14:33 BST 2019 1083 256.30 XLON 19154XJbdt1
Mon 03 Jun 15:14:35 BST 2019 1423 256.25 XLON 19154XJbdtf
Mon 03 Jun 15:14:35 BST 2019 2555 256.25 XLON 19154XJbdtg
Mon 03 Jun 15:14:35 BST 2019 1611 256.25 XLON 19154XJbdth
Mon 03 Jun 15:14:35 BST 2019 758 256.25 CHIX 19154XJbdtl
Mon 03 Jun 15:14:35 BST 2019 538 256.25 CHIX 19154XJbdtk
Mon 03 Jun 15:14:35 BST 2019 1202 256.25 CHIX 19154XJbdtj
Mon 03 Jun 15:14:35 BST 2019 706 256.25 CHIX 19154XJbdti
Mon 03 Jun 15:14:35 BST 2019 1 256.25 CHIX 19154XJbdtm
Mon 03 Jun 15:14:50 BST 2019 959 256.15 CHIX 19154XJbdve
Mon 03 Jun 15:14:50 BST 2019 2040 256.15 XLON 19154XJbdvd
Mon 03 Jun 15:15:14 BST 2019 85 256.10 XLON 19154XJbdxy
Mon 03 Jun 15:15:14 BST 2019 2823 256.10 XLON 19154XJbdxx
Mon 03 Jun 15:15:14 BST 2019 864 256.10 CHIX 19154XJbdy1
Mon 03 Jun 15:15:14 BST 2019 1445 256.10 CHIX 19154XJbdxz
Mon 03 Jun 15:15:14 BST 2019 249 256.10 BATE 19154XJbdy0
Mon 03 Jun 15:15:39 BST 2019 1514 255.95 CHIX 19154XJbe0i
Mon 03 Jun 15:15:39 BST 2019 914 255.95 CHIX 19154XJbe0h
Mon 03 Jun 15:15:39 BST 2019 2959 255.95 XLON 19154XJbe0g
Mon 03 Jun 15:18:31 BST 2019 814 256.60 XLON 19154XJbejc
Mon 03 Jun 15:18:31 BST 2019 1575 256.60 XLON 19154XJbejd
Mon 03 Jun 15:18:31 BST 2019 182 256.60 XLON 19154XJbejf
Mon 03 Jun 15:18:33 BST 2019 1123 256.60 CHIX 19154XJbejh
Mon 03 Jun 15:19:24 BST 2019 888 256.70 XLON 19154XJbeny
Mon 03 Jun 15:19:37 BST 2019 1023 256.70 XLON 19154XJbepz
Mon 03 Jun 15:19:37 BST 2019 474 256.70 XLON 19154XJbepy
Mon 03 Jun 15:20:25 BST 2019 849 256.85 XLON 19154XJbew6
Mon 03 Jun 15:20:25 BST 2019 609 256.85 CHIX 19154XJbew7
Mon 03 Jun 15:21:01 BST 2019 1420 256.85 XLON 19154XJbf0v
Mon 03 Jun 15:21:01 BST 2019 634 256.85 CHIX 19154XJbf0x
Mon 03 Jun 15:21:01 BST 2019 705 256.85 CHIX 19154XJbf0w
Mon 03 Jun 15:21:01 BST 2019 835 256.85 CHIX 19154XJbf0y
Mon 03 Jun 15:21:18 BST 2019 111 256.90 XLON 19154XJbf36
Mon 03 Jun 15:21:41 BST 2019 609 256.90 CHIX 19154XJbf6m
Mon 03 Jun 15:21:41 BST 2019 609 256.90 CHIX 19154XJbf6l
Mon 03 Jun 15:21:41 BST 2019 878 256.90 XLON 19154XJbf6k
Mon 03 Jun 15:21:41 BST 2019 875 256.90 XLON 19154XJbf6j
Mon 03 Jun 15:21:41 BST 2019 596 256.90 XLON 19154XJbf6n
Mon 03 Jun 15:22:21 BST 2019 509 256.95 XLON 19154XJbfbl
Mon 03 Jun 15:22:21 BST 2019 609 256.95 CHIX 19154XJbfbo
Mon 03 Jun 15:22:21 BST 2019 874 256.95 CHIX 19154XJbfbn
Mon 03 Jun 15:22:21 BST 2019 511 256.95 CHIX 19154XJbfbm
Mon 03 Jun 15:22:56 BST 2019 316 256.95 CHIX 19154XJbffg
Mon 03 Jun 15:22:56 BST 2019 704 256.95 CHIX 19154XJbfff
Mon 03 Jun 15:22:56 BST 2019 11 256.95 XLON 19154XJbffe
Mon 03 Jun 15:22:56 BST 2019 134 256.95 XLON 19154XJbffd
Mon 03 Jun 15:22:56 BST 2019 1401 256.95 XLON 19154XJbffc
Mon 03 Jun 15:22:56 BST 2019 648 256.95 CHIX 19154XJbffh
Mon 03 Jun 15:22:57 BST 2019 150 256.90 XLON 19154XJbffn
Mon 03 Jun 15:22:57 BST 2019 755 256.90 XLON 19154XJbffl
Mon 03 Jun 15:22:57 BST 2019 721 256.90 XLON 19154XJbffi
Mon 03 Jun 15:22:57 BST 2019 609 256.90 CHIX 19154XJbffo
Mon 03 Jun 15:22:57 BST 2019 490 256.90 CHIX 19154XJbffp
Mon 03 Jun 15:22:57 BST 2019 374 256.90 CHIX 19154XJbffu
Mon 03 Jun 15:22:57 BST 2019 664 256.90 CHIX 19154XJbfft
Mon 03 Jun 15:22:57 BST 2019 609 256.90 CHIX 19154XJbffs
Mon 03 Jun 15:22:57 BST 2019 243 256.90 CHIX 19154XJbffr
Mon 03 Jun 15:22:57 BST 2019 14 256.90 CHIX 19154XJbffq
Mon 03 Jun 15:23:21 BST 2019 541 256.90 XLON 19154XJbfin
Mon 03 Jun 15:23:39 BST 2019 797 257.00 XLON 19154XJbfky
Mon 03 Jun 15:23:39 BST 2019 608 257.00 CHIX 19154XJbfkz
Mon 03 Jun 15:23:39 BST 2019 1 257.00 CHIX 19154XJbfl0
Mon 03 Jun 15:23:43 BST 2019 261 256.95 CHIX 19154XJbflb
Mon 03 Jun 15:23:43 BST 2019 618 256.95 CHIX 19154XJbfla
Mon 03 Jun 15:23:44 BST 2019 1208 256.95 XLON 19154XJbfli
Mon 03 Jun 15:23:45 BST 2019 609 256.95 CHIX 19154XJbflq
Mon 03 Jun 15:23:45 BST 2019 456 256.95 XLON 19154XJbflp
Mon 03 Jun 15:24:04 BST 2019 475 257.00 CHIX 19154XJbfot
Mon 03 Jun 15:24:04 BST 2019 609 256.95 CHIX 19154XJbfoy
Mon 03 Jun 15:24:04 BST 2019 637 256.95 CHIX 19154XJbfoz
Mon 03 Jun 15:24:04 BST 2019 526 256.95 XLON 19154XJbfov
Mon 03 Jun 15:24:31 BST 2019 231 256.90 XLON 19154XJbfsv
Mon 03 Jun 15:24:32 BST 2019 66 256.90 XLON 19154XJbft5
Mon 03 Jun 15:24:42 BST 2019 1881 257.00 XLON 19154XJbfub
Mon 03 Jun 15:24:42 BST 2019 885 257.00 CHIX 19154XJbfuc
Mon 03 Jun 15:25:00 BST 2019 550 257.00 XLON 19154XJbfxs
Mon 03 Jun 15:25:05 BST 2019 113 257.00 XLON 19154XJbfyd
Mon 03 Jun 15:25:05 BST 2019 339 257.00 XLON 19154XJbfye
Mon 03 Jun 15:25:05 BST 2019 204 257.00 XLON 19154XJbfyf
Mon 03 Jun 15:25:05 BST 2019 299 256.95 XLON 19154XJbfyg
Mon 03 Jun 15:25:05 BST 2019 382 257.00 CHIX 19154XJbfyj
Mon 03 Jun 15:25:05 BST 2019 609 257.00 CHIX 19154XJbfyi
Mon 03 Jun 15:25:05 BST 2019 609 257.00 CHIX 19154XJbfyh
Mon 03 Jun 15:25:05 BST 2019 246 257.00 CHIX 19154XJbfyk
Mon 03 Jun 15:25:05 BST 2019 237 256.95 XLON 19154XJbfyl
Mon 03 Jun 15:25:05 BST 2019 679 256.95 XLON 19154XJbfym
Mon 03 Jun 15:25:08 BST 2019 2640 256.95 XLON 19154XJbfz3
Mon 03 Jun 15:25:08 BST 2019 681 256.95 CHIX 19154XJbfz5
Mon 03 Jun 15:25:08 BST 2019 293 256.95 BATE 19154XJbfz4
Mon 03 Jun 15:25:08 BST 2019 1017 256.95 CHIX 19154XJbfz6
Mon 03 Jun 15:25:08 BST 2019 835 256.90 XLON 19154XJbfz7
Mon 03 Jun 15:25:20 BST 2019 568 256.90 XLON 19154XJbg0d
Mon 03 Jun 15:25:20 BST 2019 880 256.90 XLON 19154XJbg0c
Mon 03 Jun 15:25:24 BST 2019 60 256.90 XLON 19154XJbg19
Mon 03 Jun 15:25:26 BST 2019 2672 256.85 XLON 19154XJbg1d
Mon 03 Jun 15:25:26 BST 2019 1443 256.90 XLON 19154XJbg1c
Mon 03 Jun 15:25:26 BST 2019 364 256.90 CHIX 19154XJbg1i
Mon 03 Jun 15:25:26 BST 2019 366 256.90 CHIX 19154XJbg1h
Mon 03 Jun 15:25:26 BST 2019 365 256.90 CHIX 19154XJbg1g
Mon 03 Jun 15:25:26 BST 2019 609 256.90 CHIX 19154XJbg1f
Mon 03 Jun 15:25:26 BST 2019 676 256.90 CHIX 19154XJbg1e
Mon 03 Jun 15:25:26 BST 2019 609 256.90 CHIX 19154XJbg1j
Mon 03 Jun 15:25:26 BST 2019 707 256.90 CHIX 19154XJbg1k
Mon 03 Jun 15:25:40 BST 2019 726 256.90 XLON 19154XJbg2e
Mon 03 Jun 15:25:40 BST 2019 337 256.90 XLON 19154XJbg2i
Mon 03 Jun 15:25:40 BST 2019 291 256.95 XLON 19154XJbg2h
Mon 03 Jun 15:25:45 BST 2019 2191 256.90 XLON 19154XJbg2u
Mon 03 Jun 15:25:45 BST 2019 680 256.95 XLON 19154XJbg2t
Mon 03 Jun 15:25:45 BST 2019 850 256.95 CHIX 19154XJbg2v
Mon 03 Jun 15:25:47 BST 2019 2285 256.90 XLON 19154XJbg32
Mon 03 Jun 15:25:47 BST 2019 11 256.90 XLON 19154XJbg33
Mon 03 Jun 15:25:47 BST 2019 850 256.90 CHIX 19154XJbg35
Mon 03 Jun 15:25:47 BST 2019 2829 256.90 CHIX 19154XJbg34
Mon 03 Jun 15:25:47 BST 2019 261 256.85 XLON 19154XJbg37
Mon 03 Jun 15:25:47 BST 2019 967 256.85 XLON 19154XJbg38
Mon 03 Jun 15:27:56 BST 2019 1685 257.35 XLON 19154XJbgi8
Mon 03 Jun 15:27:56 BST 2019 793 257.35 CHIX 19154XJbgi9
Mon 03 Jun 15:28:05 BST 2019 2019 257.30 XLON 19154XJbgj9
Mon 03 Jun 15:28:05 BST 2019 950 257.30 CHIX 19154XJbgjb
Mon 03 Jun 15:28:05 BST 2019 877 257.30 CHIX 19154XJbgja
Mon 03 Jun 15:28:05 BST 2019 264 257.30 CHIX 19154XJbgjc
Mon 03 Jun 15:28:07 BST 2019 1732 257.25 XLON 19154XJbgjf
Mon 03 Jun 15:28:07 BST 2019 212 257.25 XLON 19154XJbgjg
Mon 03 Jun 15:28:07 BST 2019 914 257.25 CHIX 19154XJbgjh
Mon 03 Jun 15:28:12 BST 2019 392 257.20 XLON 19154XJbgju
Mon 03 Jun 15:28:12 BST 2019 335 257.20 XLON 19154XJbgjv
Mon 03 Jun 15:28:48 BST 2019 1110 257.35 CHIX 19154XJbgne
Mon 03 Jun 15:28:48 BST 2019 2362 257.35 XLON 19154XJbgnb
Mon 03 Jun 15:29:09 BST 2019 158 257.30 XLON 19154XJbgpk
Mon 03 Jun 15:29:09 BST 2019 153 257.30 XLON 19154XJbgpm
Mon 03 Jun 15:29:09 BST 2019 1587 257.30 XLON 19154XJbgpl
Mon 03 Jun 15:29:22 BST 2019 193 257.30 XLON 19154XJbgr2
Mon 03 Jun 15:30:38 BST 2019 1433 257.55 CHIX 19154XJbh0s
Mon 03 Jun 15:30:38 BST 2019 2800 257.55 XLON 19154XJbh0q
Mon 03 Jun 15:30:38 BST 2019 247 257.55 BATE 19154XJbh0r
Mon 03 Jun 15:30:40 BST 2019 384 257.50 CHIX 19154XJbh11
Mon 03 Jun 15:31:11 BST 2019 1263 257.55 XLON 19154XJbh54
Mon 03 Jun 15:31:11 BST 2019 463 257.55 XLON 19154XJbh56
Mon 03 Jun 15:31:11 BST 2019 1269 257.55 XLON 19154XJbh55
Mon 03 Jun 15:31:15 BST 2019 1022 257.55 XLON 19154XJbh6t
Mon 03 Jun 15:31:15 BST 2019 1191 257.55 CHIX 19154XJbh6u
Mon 03 Jun 15:31:15 BST 2019 117 257.55 CHIX 19154XJbh6w
Mon 03 Jun 15:31:15 BST 2019 608 257.55 CHIX 19154XJbh6v
Mon 03 Jun 15:31:15 BST 2019 491 257.55 CHIX 19154XJbh6x
Mon 03 Jun 15:31:19 BST 2019 580 257.50 CHIX 19154XJbh87
Mon 03 Jun 15:31:19 BST 2019 940 257.50 CHIX 19154XJbh86
Mon 03 Jun 15:31:19 BST 2019 278 257.50 CHIX 19154XJbh85
Mon 03 Jun 15:31:24 BST 2019 897 257.50 XLON 19154XJbh8b
Mon 03 Jun 15:31:24 BST 2019 608 257.50 CHIX 19154XJbh8c
Mon 03 Jun 15:31:30 BST 2019 1460 257.45 XLON 19154XJbh9o
Mon 03 Jun 15:31:30 BST 2019 471 257.45 XLON 19154XJbh9p
Mon 03 Jun 15:31:30 BST 2019 560 257.45 XLON 19154XJbh9r
Mon 03 Jun 15:31:30 BST 2019 1410 257.45 XLON 19154XJbh9q
Mon 03 Jun 15:31:30 BST 2019 608 257.45 CHIX 19154XJbh9u
Mon 03 Jun 15:31:30 BST 2019 703 257.45 CHIX 19154XJbh9t
Mon 03 Jun 15:31:30 BST 2019 909 257.45 CHIX 19154XJbh9s
Mon 03 Jun 15:32:05 BST 2019 807 257.35 XLON 19154XJbhdi
Mon 03 Jun 15:32:05 BST 2019 3488 257.35 XLON 19154XJbhdk
Mon 03 Jun 15:32:05 BST 2019 1706 257.35 XLON 19154XJbhdm
Mon 03 Jun 15:32:05 BST 2019 803 257.35 CHIX 19154XJbhdq
Mon 03 Jun 15:32:05 BST 2019 1784 257.35 CHIX 19154XJbhdp
Mon 03 Jun 15:32:05 BST 2019 608 257.35 CHIX 19154XJbhdo
Mon 03 Jun 15:32:05 BST 2019 307 257.35 BATE 19154XJbhdn
Mon 03 Jun 15:32:25 BST 2019 1143 257.30 XLON 19154XJbhfd
Mon 03 Jun 15:32:25 BST 2019 821 257.30 CHIX 19154XJbhfe
Mon 03 Jun 15:32:25 BST 2019 704 257.30 CHIX 19154XJbhfg
Mon 03 Jun 15:32:25 BST 2019 757 257.30 CHIX 19154XJbhff
Mon 03 Jun 15:33:04 BST 2019 240 257.35 CHIX 19154XJbhj4
Mon 03 Jun 15:33:46 BST 2019 651 257.35 XLON 19154XJbhom
Mon 03 Jun 15:33:46 BST 2019 4413 257.35 XLON 19154XJbhon
Mon 03 Jun 15:33:46 BST 2019 2589 257.35 CHIX 19154XJbhoo
Mon 03 Jun 15:33:46 BST 2019 446 257.35 BATE 19154XJbhop
Mon 03 Jun 15:34:49 BST 2019 673 257.35 BATE 19154XJbhti
Mon 03 Jun 15:34:49 BST 2019 3906 257.35 CHIX 19154XJbhth
Mon 03 Jun 15:34:49 BST 2019 3232 257.35 XLON 19154XJbhtf
Mon 03 Jun 15:34:49 BST 2019 4410 257.35 XLON 19154XJbhtg
Mon 03 Jun 15:36:58 BST 2019 1050 257.25 XLON 19154XJbiai
Mon 03 Jun 15:36:58 BST 2019 2289 257.25 XLON 19154XJbiah
Mon 03 Jun 15:36:58 BST 2019 608 257.25 CHIX 19154XJbiam
Mon 03 Jun 15:36:58 BST 2019 297 257.25 CHIX 19154XJbiak
Mon 03 Jun 15:36:58 BST 2019 1076 257.25 CHIX 19154XJbiaj
Mon 03 Jun 15:37:28 BST 2019 2476 257.20 XLON 19154XJbie1
Mon 03 Jun 15:37:28 BST 2019 2089 257.20 XLON 19154XJbie0
Mon 03 Jun 15:37:28 BST 2019 948 257.20 XLON 19154XJbidz
Mon 03 Jun 15:37:28 BST 2019 982 257.20 CHIX 19154XJbie3
Mon 03 Jun 15:37:28 BST 2019 788 257.20 CHIX 19154XJbie2
Mon 03 Jun 15:37:28 BST 2019 1164 257.20 CHIX 19154XJbie4
Mon 03 Jun 15:37:50 BST 2019 423 257.15 XLON 19154XJbifh
Mon 03 Jun 15:37:50 BST 2019 1825 257.15 XLON 19154XJbifg
Mon 03 Jun 15:37:50 BST 2019 609 257.15 CHIX 19154XJbifj
Mon 03 Jun 15:37:50 BST 2019 859 257.15 CHIX 19154XJbifi
Mon 03 Jun 15:39:43 BST 2019 1758 257.40 XLON 19154XJbit2
Mon 03 Jun 15:39:43 BST 2019 1770 257.40 XLON 19154XJbit3
Mon 03 Jun 15:39:43 BST 2019 833 257.40 CHIX 19154XJbit5
Mon 03 Jun 15:39:43 BST 2019 827 257.40 CHIX 19154XJbit4
Mon 03 Jun 15:39:46 BST 2019 894 257.35 CHIX 19154XJbitg
Mon 03 Jun 15:39:46 BST 2019 1902 257.35 XLON 19154XJbitd
Mon 03 Jun 15:39:57 BST 2019 385 257.30 XLON 19154XJbiua
Mon 03 Jun 15:39:57 BST 2019 284 257.30 BATE 19154XJbiub
Mon 03 Jun 15:40:15 BST 2019 218 257.30 XLON 19154XJbivt
Mon 03 Jun 15:40:25 BST 2019 2621 257.30 XLON 19154XJbiwz
Mon 03 Jun 15:40:25 BST 2019 1649 257.30 CHIX 19154XJbix0
Mon 03 Jun 15:40:36 BST 2019 691 257.35 CHIX 19154XJbiy8
Mon 03 Jun 15:40:36 BST 2019 1352 257.35 XLON 19154XJbiy7
Mon 03 Jun 15:41:11 BST 2019 287 257.25 BATE 19154XJbj22
Mon 03 Jun 15:41:11 BST 2019 608 257.25 CHIX 19154XJbj26
Mon 03 Jun 15:41:11 BST 2019 1668 257.25 CHIX 19154XJbj24
Mon 03 Jun 15:41:11 BST 2019 621 257.25 XLON 19154XJbj20
Mon 03 Jun 15:41:11 BST 2019 3263 257.25 XLON 19154XJbj1x
Mon 03 Jun 15:41:11 BST 2019 305 257.25 CHIX 19154XJbj27
Mon 03 Jun 15:42:00 BST 2019 712 257.30 CHIX 19154XJbj86
Mon 03 Jun 15:42:00 BST 2019 1125 257.30 CHIX 19154XJbj8d
Mon 03 Jun 15:42:00 BST 2019 927 257.30 CHIX 19154XJbj8b
Mon 03 Jun 15:42:00 BST 2019 2394 257.30 XLON 19154XJbj85
Mon 03 Jun 15:42:00 BST 2019 3204 257.30 XLON 19154XJbj84
Mon 03 Jun 15:42:00 BST 2019 282 257.30 BATE 19154XJbj89
Mon 03 Jun 15:42:33 BST 2019 1542 257.30 CHIX 19154XJbjbz
Mon 03 Jun 15:42:33 BST 2019 3015 257.30 XLON 19154XJbjbr
Mon 03 Jun 15:42:33 BST 2019 266 257.30 BATE 19154XJbjbw
Mon 03 Jun 15:43:47 BST 2019 739 257.50 XLON 19154XJbjmk
Mon 03 Jun 15:43:47 BST 2019 329 257.50 CHIX 19154XJbjmm
Mon 03 Jun 15:43:47 BST 2019 608 257.50 CHIX 19154XJbjml
Mon 03 Jun 15:43:51 BST 2019 1098 257.45 CHIX 19154XJbjmw
Mon 03 Jun 15:43:51 BST 2019 355 257.45 CHIX 19154XJbjmy
Mon 03 Jun 15:43:51 BST 2019 122 257.45 CHIX 19154XJbjmx
Mon 03 Jun 15:43:51 BST 2019 2477 257.45 XLON 19154XJbjmu
Mon 03 Jun 15:43:51 BST 2019 118 257.45 XLON 19154XJbjmv
Mon 03 Jun 15:44:03 BST 2019 2190 257.40 XLON 19154XJbjoj
Mon 03 Jun 15:44:03 BST 2019 1031 257.40 CHIX 19154XJbjok
Mon 03 Jun 15:44:59 BST 2019 2355 257.65 XLON 19154XJbjuz
Mon 03 Jun 15:44:59 BST 2019 237 257.65 XLON 19154XJbjv5
Mon 03 Jun 15:44:59 BST 2019 717 257.65 CHIX 19154XJbjv7
Mon 03 Jun 15:44:59 BST 2019 1108 257.65 CHIX 19154XJbjv6
Mon 03 Jun 15:45:02 BST 2019 220 257.60 XLON 19154XJbjw7
Mon 03 Jun 15:45:02 BST 2019 968 257.60 XLON 19154XJbjw9
Mon 03 Jun 15:45:02 BST 2019 3292 257.60 XLON 19154XJbjw8
Mon 03 Jun 15:45:02 BST 2019 309 257.60 BATE 19154XJbjwb
Mon 03 Jun 15:45:02 BST 2019 1795 257.60 CHIX 19154XJbjwd
Mon 03 Jun 15:45:02 BST 2019 846 257.60 CHIX 19154XJbjwg
Mon 03 Jun 15:45:02 BST 2019 830 257.60 XLON 19154XJbjwa
Mon 03 Jun 15:46:22 BST 2019 624 257.65 XLON 19154XJbk75
Mon 03 Jun 15:46:22 BST 2019 606 257.65 CHIX 19154XJbk76
Mon 03 Jun 15:46:22 BST 2019 1 257.65 XLON 19154XJbk77
Mon 03 Jun 15:47:01 BST 2019 1752 257.75 XLON 19154XJbkcn
Mon 03 Jun 15:47:01 BST 2019 62 257.80 XLON 19154XJbkcm
Mon 03 Jun 15:47:01 BST 2019 1282 257.75 XLON 19154XJbkco
Mon 03 Jun 15:47:01 BST 2019 948 257.80 CHIX 19154XJbkcp
Mon 03 Jun 15:47:12 BST 2019 974 257.85 CHIX 19154XJbke9
Mon 03 Jun 15:47:12 BST 2019 2071 257.85 XLON 19154XJbke8
Mon 03 Jun 15:47:57 BST 2019 1020 257.80 XLON 19154XJbkjy
Mon 03 Jun 15:47:57 BST 2019 4 257.80 XLON 19154XJbkjx
Mon 03 Jun 15:47:57 BST 2019 1847 257.80 XLON 19154XJbkjw
Mon 03 Jun 15:47:57 BST 2019 607 257.80 CHIX 19154XJbkk2
Mon 03 Jun 15:47:57 BST 2019 315 257.80 CHIX 19154XJbkk1
Mon 03 Jun 15:47:57 BST 2019 870 257.80 CHIX 19154XJbkk0
Mon 03 Jun 15:47:57 BST 2019 280 257.80 CHIX 19154XJbkjz
Mon 03 Jun 15:48:02 BST 2019 83 257.75 XLON 19154XJbkle
Mon 03 Jun 15:48:02 BST 2019 1200 257.75 XLON 19154XJbkld
Mon 03 Jun 15:48:02 BST 2019 614 257.75 CHIX 19154XJbklh
Mon 03 Jun 15:48:02 BST 2019 1553 257.75 CHIX 19154XJbklg
Mon 03 Jun 15:48:02 BST 2019 268 257.75 BATE 19154XJbklf
Mon 03 Jun 15:48:02 BST 2019 12 257.75 BATE 19154XJbkli
Mon 03 Jun 15:48:08 BST 2019 799 257.70 CHIX 19154XJbkmj
Mon 03 Jun 15:48:08 BST 2019 1698 257.70 XLON 19154XJbkmi
Mon 03 Jun 15:48:57 BST 2019 1524 257.60 XLON 19154XJbkum
Mon 03 Jun 15:48:58 BST 2019 1632 257.60 CHIX 19154XJbkuq
Mon 03 Jun 15:48:58 BST 2019 1668 257.60 XLON 19154XJbkup
Mon 03 Jun 15:48:58 BST 2019 281 257.60 BATE 19154XJbkur
Mon 03 Jun 15:50:00 BST 2019 703 257.65 CHIX 19154XJbl4j
Mon 03 Jun 15:50:00 BST 2019 1085 257.65 CHIX 19154XJbl4i
Mon 03 Jun 15:50:00 BST 2019 2306 257.65 XLON 19154XJbl4g
Mon 03 Jun 15:50:00 BST 2019 1449 257.65 XLON 19154XJbl4h
Mon 03 Jun 15:50:25 BST 2019 248 257.60 BATE 19154XJbl7u
Mon 03 Jun 15:50:25 BST 2019 608 257.60 CHIX 19154XJbl7y
Mon 03 Jun 15:50:25 BST 2019 628 257.60 CHIX 19154XJbl7x
Mon 03 Jun 15:50:25 BST 2019 608 257.60 CHIX 19154XJbl7w
Mon 03 Jun 15:50:25 BST 2019 1438 257.60 CHIX 19154XJbl7v
Mon 03 Jun 15:50:25 BST 2019 158 257.60 XLON 19154XJbl7r
Mon 03 Jun 15:50:25 BST 2019 1009 257.60 XLON 19154XJbl7q
Mon 03 Jun 15:50:25 BST 2019 2810 257.60 XLON 19154XJbl7p
Mon 03 Jun 15:50:25 BST 2019 487 257.60 XLON 19154XJbl7t
Mon 03 Jun 15:50:25 BST 2019 1229 257.60 XLON 19154XJbl7s
Mon 03 Jun 15:50:46 BST 2019 3026 257.55 XLON 19154XJbla6
Mon 03 Jun 15:50:46 BST 2019 1547 257.55 CHIX 19154XJblad
Mon 03 Jun 15:50:46 BST 2019 267 257.55 BATE 19154XJbla8
Mon 03 Jun 15:50:46 BST 2019 2507 257.50 XLON 19154XJblai
Mon 03 Jun 15:50:46 BST 2019 1179 257.50 CHIX 19154XJblao
Mon 03 Jun 15:53:46 BST 2019 2083 257.90 XLON 19154XJblql
Mon 03 Jun 15:53:46 BST 2019 979 257.90 CHIX 19154XJblqm
Mon 03 Jun 15:53:46 BST 2019 289 257.90 CHIX 19154XJblqn
Mon 03 Jun 15:53:48 BST 2019 1383 257.85 XLON 19154XJblqp
Mon 03 Jun 15:53:48 BST 2019 2100 257.85 XLON 19154XJblqq
Mon 03 Jun 15:53:51 BST 2019 1065 257.80 XLON 19154XJblrc
Mon 03 Jun 15:54:20 BST 2019 336 257.85 CHIX 19154XJbltn
Mon 03 Jun 15:54:40 BST 2019 790 257.80 CHIX 19154XJblx2
Mon 03 Jun 15:54:40 BST 2019 607 257.80 CHIX 19154XJblx1
Mon 03 Jun 15:54:40 BST 2019 703 257.80 CHIX 19154XJblx0
Mon 03 Jun 15:54:40 BST 2019 980 257.80 CHIX 19154XJblx3
Mon 03 Jun 15:54:40 BST 2019 574 257.80 XLON 19154XJblwu
Mon 03 Jun 15:54:40 BST 2019 429 257.80 XLON 19154XJblwt
Mon 03 Jun 15:54:40 BST 2019 2081 257.80 XLON 19154XJblwz
Mon 03 Jun 15:54:40 BST 2019 34 257.80 XLON 19154XJblwy
Mon 03 Jun 15:54:40 BST 2019 54 257.80 XLON 19154XJblwx
Mon 03 Jun 15:54:40 BST 2019 32 257.80 XLON 19154XJblww
Mon 03 Jun 15:54:40 BST 2019 1681 257.80 XLON 19154XJblwv
Mon 03 Jun 15:54:40 BST 2019 254 257.75 BATE 19154XJblx4
Mon 03 Jun 15:54:40 BST 2019 672 257.75 CHIX 19154XJblx5
Mon 03 Jun 15:55:00 BST 2019 607 257.75 CHIX 19154XJblys
Mon 03 Jun 15:55:00 BST 2019 1473 257.75 CHIX 19154XJblyx
Mon 03 Jun 15:55:00 BST 2019 380 257.75 CHIX 19154XJblyw
Mon 03 Jun 15:55:00 BST 2019 475 257.75 CHIX 19154XJblyv
Mon 03 Jun 15:55:00 BST 2019 75 257.75 XLON 19154XJblyq
Mon 03 Jun 15:55:00 BST 2019 1041 257.75 XLON 19154XJblyp
Mon 03 Jun 15:55:00 BST 2019 2009 257.75 XLON 19154XJblyt
Mon 03 Jun 15:55:00 BST 2019 98 257.75 XLON 19154XJblyr
Mon 03 Jun 15:55:00 BST 2019 869 257.75 XLON 19154XJblyu
Mon 03 Jun 15:56:26 BST 2019 2625 257.90 XLON 19154XJbm89
Mon 03 Jun 15:56:26 BST 2019 1343 257.90 CHIX 19154XJbm8a
Mon 03 Jun 15:56:26 BST 2019 152 257.90 BATE 19154XJbm8b
Mon 03 Jun 15:56:26 BST 2019 80 257.90 BATE 19154XJbm8c
Mon 03 Jun 15:56:38 BST 2019 607 257.90 CHIX 19154XJbm9s
Mon 03 Jun 15:56:38 BST 2019 625 257.90 CHIX 19154XJbm9t
Mon 03 Jun 15:56:38 BST 2019 1223 257.90 XLON 19154XJbm9r
Mon 03 Jun 15:56:38 BST 2019 976 257.90 XLON 19154XJbm9q
Mon 03 Jun 15:56:56 BST 2019 607 257.90 CHIX 19154XJbmbm
Mon 03 Jun 15:56:56 BST 2019 575 257.90 XLON 19154XJbmbl
Mon 03 Jun 15:56:56 BST 2019 430 257.90 CHIX 19154XJbmbn
Mon 03 Jun 15:57:37 BST 2019 739 257.95 XLON 19154XJbmej
Mon 03 Jun 15:57:37 BST 2019 890 257.95 CHIX 19154XJbmek
Mon 03 Jun 15:57:37 BST 2019 607 257.95 CHIX 19154XJbmer
Mon 03 Jun 15:57:40 BST 2019 1039 257.90 XLON 19154XJbmff
Mon 03 Jun 15:57:40 BST 2019 1768 257.90 XLON 19154XJbmfl
Mon 03 Jun 15:57:40 BST 2019 831 257.90 CHIX 19154XJbmfp
Mon 03 Jun 15:57:40 BST 2019 298 257.90 CHIX 19154XJbmfo
Mon 03 Jun 15:57:40 BST 2019 607 257.90 CHIX 19154XJbmfn
Mon 03 Jun 15:57:40 BST 2019 1 257.90 CHIX 19154XJbmfq
Mon 03 Jun 15:57:40 BST 2019 321 257.90 BATE 19154XJbmfs
Mon 03 Jun 15:57:40 BST 2019 750 257.90 BATE 19154XJbmfr
Mon 03 Jun 15:57:48 BST 2019 523 257.85 CHIX 19154XJbmgo
Mon 03 Jun 15:57:48 BST 2019 483 257.85 CHIX 19154XJbmgn
Mon 03 Jun 15:57:48 BST 2019 607 257.85 CHIX 19154XJbmgm
Mon 03 Jun 15:57:48 BST 2019 1210 257.85 CHIX 19154XJbmgl
Mon 03 Jun 15:57:48 BST 2019 417 257.85 CHIX 19154XJbmgj
Mon 03 Jun 15:57:48 BST 2019 406 257.85 XLON 19154XJbmgg
Mon 03 Jun 15:57:48 BST 2019 1128 257.85 XLON 19154XJbmgi
Mon 03 Jun 15:57:48 BST 2019 2167 257.85 XLON 19154XJbmgh
Mon 03 Jun 15:57:52 BST 2019 1796 257.80 XLON 19154XJbmgw
Mon 03 Jun 15:57:52 BST 2019 719 257.80 CHIX 19154XJbmgx
Mon 03 Jun 15:57:52 BST 2019 127 257.80 CHIX 19154XJbmgy
Mon 03 Jun 15:57:52 BST 2019 362 257.80 CHIX 19154XJbmgz
Mon 03 Jun 15:58:16 BST 2019 934 257.75 CHIX 19154XJbmj8
Mon 03 Jun 15:58:16 BST 2019 1986 257.75 XLON 19154XJbmj7
Mon 03 Jun 15:59:46 BST 2019 2711 257.75 XLON 19154XJbmqq
Mon 03 Jun 15:59:55 BST 2019 282 257.80 CHIX 19154XJbmr3
Mon 03 Jun 16:00:02 BST 2019 1553 257.75 XLON 19154XJbms1
Mon 03 Jun 16:00:02 BST 2019 974 257.75 CHIX 19154XJbms2
Mon 03 Jun 16:00:02 BST 2019 572 257.75 CHIX 19154XJbms9
Mon 03 Jun 16:00:02 BST 2019 731 257.75 CHIX 19154XJbms8
Mon 03 Jun 16:00:02 BST 2019 301 257.75 CHIX 19154XJbms6
Mon 03 Jun 16:00:23 BST 2019 637 257.75 CHIX 19154XJbmvg
Mon 03 Jun 16:00:23 BST 2019 1516 257.75 CHIX 19154XJbmvf
Mon 03 Jun 16:00:23 BST 2019 261 257.75 BATE 19154XJbmve
Mon 03 Jun 16:00:23 BST 2019 1246 257.75 XLON 19154XJbmvd
Mon 03 Jun 16:00:23 BST 2019 2964 257.75 XLON 19154XJbmvc
Mon 03 Jun 16:00:25 BST 2019 278 257.70 XLON 19154XJbmvp
Mon 03 Jun 16:00:25 BST 2019 1517 257.70 XLON 19154XJbmvo
Mon 03 Jun 16:00:25 BST 2019 38 257.70 XLON 19154XJbmvn
Mon 03 Jun 16:00:25 BST 2019 2914 257.70 XLON 19154XJbmvm
Mon 03 Jun 16:00:25 BST 2019 687 257.70 CHIX 19154XJbmvt
Mon 03 Jun 16:00:25 BST 2019 714 257.70 CHIX 19154XJbmvs
Mon 03 Jun 16:00:25 BST 2019 1491 257.70 CHIX 19154XJbmvq
Mon 03 Jun 16:00:25 BST 2019 257 257.70 BATE 19154XJbmvr
Mon 03 Jun 16:00:26 BST 2019 2337 257.65 XLON 19154XJbmw7
Mon 03 Jun 16:00:26 BST 2019 1704 257.65 CHIX 19154XJbmvw
Mon 03 Jun 16:00:26 BST 2019 996 257.65 XLON 19154XJbmwa
Mon 03 Jun 16:00:26 BST 2019 294 257.65 BATE 19154XJbmw4
Mon 03 Jun 16:00:52 BST 2019 2203 257.50 XLON 19154XJbn0r
Mon 03 Jun 16:03:20 BST 2019 1716 257.65 XLON 19154XJbnbq
Mon 03 Jun 16:03:20 BST 2019 488 257.65 XLON 19154XJbnbp
Mon 03 Jun 16:03:20 BST 2019 594 257.65 XLON 19154XJbnbr
Mon 03 Jun 16:03:20 BST 2019 607 257.65 CHIX 19154XJbnbs
Mon 03 Jun 16:03:20 BST 2019 800 257.65 CHIX 19154XJbnbt
Mon 03 Jun 16:03:20 BST 2019 286 257.65 CHIX 19154XJbnbu
Mon 03 Jun 16:03:20 BST 2019 432 257.65 CHIX 19154XJbnbv
Mon 03 Jun 16:03:33 BST 2019 607 257.65 CHIX 19154XJbndp
Mon 03 Jun 16:03:33 BST 2019 748 257.65 CHIX 19154XJbndo
Mon 03 Jun 16:03:33 BST 2019 1589 257.65 XLON 19154XJbndm
Mon 03 Jun 16:03:33 BST 2019 1169 257.65 XLON 19154XJbndn
Mon 03 Jun 16:03:35 BST 2019 92 257.60 XLON 19154XJbndz
Mon 03 Jun 16:03:35 BST 2019 4521 257.60 XLON 19154XJbndy
Mon 03 Jun 16:03:35 BST 2019 1933 257.60 CHIX 19154XJbne2
Mon 03 Jun 16:03:35 BST 2019 364 257.60 CHIX 19154XJbne1
Mon 03 Jun 16:03:35 BST 2019 398 257.60 BATE 19154XJbne0
Mon 03 Jun 16:03:35 BST 2019 569 257.60 CHIX 19154XJbne4
Mon 03 Jun 16:03:35 BST 2019 378 257.60 CHIX 19154XJbne3
Mon 03 Jun 16:04:47 BST 2019 283 257.95 XLON 19154XJbnkd
Mon 03 Jun 16:05:05 BST 2019 1494 258.05 XLON 19154XJbnmg
Mon 03 Jun 16:05:06 BST 2019 1536 258.05 CHIX 19154XJbnmo
Mon 03 Jun 16:05:06 BST 2019 265 258.05 BATE 19154XJbnmp
Mon 03 Jun 16:05:06 BST 2019 1509 258.05 XLON 19154XJbnmn
Mon 03 Jun 16:05:26 BST 2019 607 258.00 CHIX 19154XJbnov
Mon 03 Jun 16:05:26 BST 2019 294 258.00 CHIX 19154XJbnot
Mon 03 Jun 16:05:26 BST 2019 1187 258.00 CHIX 19154XJbnos
Mon 03 Jun 16:05:26 BST 2019 2524 258.00 XLON 19154XJbnoo
Mon 03 Jun 16:05:26 BST 2019 217 258.00 XLON 19154XJbnor
Mon 03 Jun 16:05:26 BST 2019 656 258.00 XLON 19154XJbnoq
Mon 03 Jun 16:05:26 BST 2019 430 257.95 XLON 19154XJbnp1
Mon 03 Jun 16:05:26 BST 2019 2041 257.95 XLON 19154XJbnp0
Mon 03 Jun 16:05:26 BST 2019 211 257.95 XLON 19154XJbnp2
Mon 03 Jun 16:05:26 BST 2019 910 257.95 CHIX 19154XJbnp5
Mon 03 Jun 16:05:26 BST 2019 607 257.95 CHIX 19154XJbnp4
Mon 03 Jun 16:05:26 BST 2019 1093 257.95 CHIX 19154XJbnp3
Mon 03 Jun 16:05:48 BST 2019 563 257.75 XLON 19154XJbnrk
Mon 03 Jun 16:05:48 BST 2019 607 257.75 CHIX 19154XJbnrl
Mon 03 Jun 16:06:44 BST 2019 899 257.90 CHIX 19154XJbnuw
Mon 03 Jun 16:07:04 BST 2019 1082 258.00 CHIX 19154XJbnwg
Mon 03 Jun 16:07:04 BST 2019 2301 258.00 XLON 19154XJbnwf
Mon 03 Jun 16:07:55 BST 2019 304 257.95 BATE 19154XJbo3n
Mon 03 Jun 16:07:55 BST 2019 607 257.95 CHIX 19154XJbo3p
Mon 03 Jun 16:07:55 BST 2019 607 257.95 CHIX 19154XJbo3o
Mon 03 Jun 16:07:55 BST 2019 281 257.95 CHIX 19154XJbo3m
Mon 03 Jun 16:07:55 BST 2019 362 257.95 CHIX 19154XJbo3s
Mon 03 Jun 16:07:55 BST 2019 264 257.95 CHIX 19154XJbo3r
Mon 03 Jun 16:07:55 BST 2019 728 257.95 CHIX 19154XJbo3q
Mon 03 Jun 16:07:55 BST 2019 1762 257.95 CHIX 19154XJbo3t
Mon 03 Jun 16:07:55 BST 2019 437 257.95 XLON 19154XJbo3k
Mon 03 Jun 16:07:55 BST 2019 506 257.95 XLON 19154XJbo3j
Mon 03 Jun 16:07:55 BST 2019 609 257.95 XLON 19154XJbo3g
Mon 03 Jun 16:07:55 BST 2019 3008 257.95 XLON 19154XJbo3l
Mon 03 Jun 16:07:56 BST 2019 82 257.95 CHIX 19154XJbo3u
Mon 03 Jun 16:08:04 BST 2019 797 257.95 XLON 19154XJbo4f
Mon 03 Jun 16:08:14 BST 2019 732 257.95 CHIX 19154XJbo53
Mon 03 Jun 16:08:14 BST 2019 590 257.95 CHIX 19154XJbo52
Mon 03 Jun 16:08:14 BST 2019 302 257.95 CHIX 19154XJbo51
Mon 03 Jun 16:08:14 BST 2019 607 257.95 CHIX 19154XJbo50
Mon 03 Jun 16:08:15 BST 2019 2504 257.90 XLON 19154XJbo58
Mon 03 Jun 16:08:15 BST 2019 3149 257.90 XLON 19154XJbo56
Mon 03 Jun 16:08:15 BST 2019 1611 257.90 CHIX 19154XJbo5e
Mon 03 Jun 16:08:15 BST 2019 1178 257.90 CHIX 19154XJbo5f
Mon 03 Jun 16:08:15 BST 2019 278 257.90 BATE 19154XJbo5b
Mon 03 Jun 16:08:18 BST 2019 1337 257.85 XLON 19154XJbo5q
Mon 03 Jun 16:08:18 BST 2019 829 257.85 XLON 19154XJbo5r
Mon 03 Jun 16:08:18 BST 2019 1019 257.85 CHIX 19154XJbo5s
Mon 03 Jun 16:09:52 BST 2019 607 257.85 CHIX 19154XJboe5
Mon 03 Jun 16:09:52 BST 2019 300 257.85 CHIX 19154XJboe4
Mon 03 Jun 16:09:52 BST 2019 1243 257.85 CHIX 19154XJboe3
Mon 03 Jun 16:09:52 BST 2019 74 257.85 XLON 19154XJboe2
Mon 03 Jun 16:09:52 BST 2019 532 257.85 XLON 19154XJboe0
Mon 03 Jun 16:09:52 BST 2019 59 257.85 XLON 19154XJbodz
Mon 03 Jun 16:09:52 BST 2019 2641 257.85 XLON 19154XJbodx
Mon 03 Jun 16:10:03 BST 2019 4549 257.80 XLON 19154XJboev
Mon 03 Jun 16:10:03 BST 2019 2326 257.80 CHIX 19154XJboew
Mon 03 Jun 16:10:03 BST 2019 401 257.80 BATE 19154XJboex
Mon 03 Jun 16:10:08 BST 2019 5240 257.75 XLON 19154XJbofk
Mon 03 Jun 16:10:08 BST 2019 2679 257.75 CHIX 19154XJbofl
Mon 03 Jun 16:10:08 BST 2019 461 257.75 BATE 19154XJbofm
Mon 03 Jun 16:10:36 BST 2019 3125 257.70 XLON 19154XJbohg
Mon 03 Jun 16:10:36 BST 2019 2093 257.70 CHIX 19154XJbohk
Mon 03 Jun 16:10:36 BST 2019 361 257.70 BATE 19154XJbohj
Mon 03 Jun 16:10:36 BST 2019 968 257.70 XLON 19154XJbohh
Mon 03 Jun 16:10:46 BST 2019 4277 257.60 XLON 19154XJboi7
Mon 03 Jun 16:11:51 BST 2019 1037 257.50 XLON 19154XJbomc
Mon 03 Jun 16:12:49 BST 2019 316 257.45 BATE 19154XJbor7
Mon 03 Jun 16:12:49 BST 2019 776 257.45 CHIX 19154XJbor8
Mon 03 Jun 16:12:49 BST 2019 1405 257.45 CHIX 19154XJbor9
Mon 03 Jun 16:12:49 BST 2019 431 257.45 CHIX 19154XJbora
Mon 03 Jun 16:12:49 BST 2019 3588 257.45 XLON 19154XJbor6
Mon 03 Jun 16:12:49 BST 2019 1650 257.45 XLON 19154XJbor5
Mon 03 Jun 16:13:42 BST 2019 2144 257.40 CHIX 19154XJboxf
Mon 03 Jun 16:13:42 BST 2019 369 257.40 BATE 19154XJboxg
Mon 03 Jun 16:13:42 BST 2019 4195 257.40 XLON 19154XJboxe
Mon 03 Jun 16:13:43 BST 2019 220 257.35 XLON 19154XJboxj
Mon 03 Jun 16:13:43 BST 2019 2919 257.35 XLON 19154XJboxk
Mon 03 Jun 16:13:43 BST 2019 1493 257.35 CHIX 19154XJboxm
Mon 03 Jun 16:13:43 BST 2019 257 257.35 BATE 19154XJboxl
Mon 03 Jun 16:14:11 BST 2019 1753 257.30 XLON 19154XJboz4
Mon 03 Jun 16:14:11 BST 2019 824 257.30 XLON 19154XJboz5
Mon 03 Jun 16:14:19 BST 2019 4840 257.25 XLON 19154XJbp0p
Mon 03 Jun 16:14:19 BST 2019 2475 257.25 CHIX 19154XJbp0q
Mon 03 Jun 16:14:19 BST 2019 426 257.25 BATE 19154XJbp0r
Mon 03 Jun 16:16:07 BST 2019 4187 257.35 XLON 19154XJbpc8
Mon 03 Jun 16:16:07 BST 2019 2141 257.35 CHIX 19154XJbpca
Mon 03 Jun 16:16:07 BST 2019 369 257.35 BATE 19154XJbpc9
Mon 03 Jun 16:17:08 BST 2019 3990 257.30 CHIX 19154XJbphw
Mon 03 Jun 16:17:08 BST 2019 7806 257.30 XLON 19154XJbphv
Mon 03 Jun 16:17:08 BST 2019 687 257.30 BATE 19154XJbphx
Mon 03 Jun 16:17:20 BST 2019 2106 257.25 XLON 19154XJbpki
Mon 03 Jun 16:17:20 BST 2019 991 257.25 CHIX 19154XJbpkk
Mon 03 Jun 16:17:46 BST 2019 868 257.20 XLON 19154XJbpm2
Mon 03 Jun 16:17:58 BST 2019 608 257.20 CHIX 19154XJbpnu
Mon 03 Jun 16:17:58 BST 2019 600 257.15 BATE 19154XJbpol
Mon 03 Jun 16:17:58 BST 2019 2563 257.15 CHIX 19154XJbpok
Mon 03 Jun 16:17:58 BST 2019 5017 257.15 XLON 19154XJbpoi
Mon 03 Jun 16:17:58 BST 2019 920 257.15 CHIX 19154XJbpon
Mon 03 Jun 16:17:59 BST 2019 1821 257.05 XLON 19154XJbpoz
Mon 03 Jun 16:17:59 BST 2019 857 257.05 CHIX 19154XJbpp0
Mon 03 Jun 16:18:57 BST 2019 4825 257.10 XLON 19154XJbpwm
Mon 03 Jun 16:18:57 BST 2019 2467 257.10 CHIX 19154XJbpwn
Mon 03 Jun 16:19:48 BST 2019 729 257.05 CHIX 19154XJbq4f
Mon 03 Jun 16:19:50 BST 2019 3424 257.00 XLON 19154XJbq4s
Mon 03 Jun 16:19:50 BST 2019 697 257.00 BATE 19154XJbq4n
Mon 03 Jun 16:19:50 BST 2019 3531 257.00 CHIX 19154XJbq4l
Mon 03 Jun 16:19:50 BST 2019 515 257.00 CHIX 19154XJbq4m
Mon 03 Jun 16:19:50 BST 2019 4493 257.00 XLON 19154XJbq4t
Mon 03 Jun 16:19:55 BST 2019 433 256.95 XLON 19154XJbq60
Mon 03 Jun 16:22:08 BST 2019 491 257.00 CHIX 19154XJbql5
Mon 03 Jun 16:22:18 BST 2019 498 257.00 XLON 19154XJbqlz
Mon 03 Jun 16:22:18 BST 2019 709 257.00 XLON 19154XJbqly
Mon 03 Jun 16:22:19 BST 2019 609 257.00 CHIX 19154XJbqm2
Mon 03 Jun 16:22:19 BST 2019 609 257.00 CHIX 19154XJbqm1
Mon 03 Jun 16:22:19 BST 2019 494 257.00 CHIX 19154XJbqm0
Mon 03 Jun 16:22:22 BST 2019 2 256.95 XLON 19154XJbqm8
Mon 03 Jun 16:22:24 BST 2019 804 256.95 CHIX 19154XJbqmm
Mon 03 Jun 16:22:24 BST 2019 680 256.95 CHIX 19154XJbqml
Mon 03 Jun 16:22:32 BST 2019 609 256.95 CHIX 19154XJbqns
Mon 03 Jun 16:22:32 BST 2019 947 256.95 CHIX 19154XJbqnr
Mon 03 Jun 16:22:32 BST 2019 999 256.95 XLON 19154XJbqnq
Mon 03 Jun 16:22:32 BST 2019 6 256.95 XLON 19154XJbqnp
Mon 03 Jun 16:22:32 BST 2019 2012 256.95 XLON 19154XJbqno
Mon 03 Jun 16:23:13 BST 2019 461 257.10 BATE 19154XJbqsf
Mon 03 Jun 16:23:13 BST 2019 609 257.10 CHIX 19154XJbqsh
Mon 03 Jun 16:23:13 BST 2019 2675 257.10 CHIX 19154XJbqsg
Mon 03 Jun 16:23:13 BST 2019 4033 257.10 XLON 19154XJbqsc
Mon 03 Jun 16:23:13 BST 2019 460 257.10 XLON 19154XJbqse
Mon 03 Jun 16:23:13 BST 2019 1199 257.10 XLON 19154XJbqsd
Mon 03 Jun 16:23:20 BST 2019 1214 257.05 CHIX 19154XJbqt0
Mon 03 Jun 16:23:20 BST 2019 2581 257.05 XLON 19154XJbqsz
Mon 03 Jun 16:24:48 BST 2019 916 257.20 XLON 19154XJbr1f
Mon 03 Jun 16:24:48 BST 2019 4592 257.20 XLON 19154XJbr1c
Mon 03 Jun 16:24:48 BST 2019 191 257.20 XLON 19154XJbr1h
Mon 03 Jun 16:24:48 BST 2019 404 257.20 BATE 19154XJbr1k
Mon 03 Jun 16:24:48 BST 2019 2347 257.20 CHIX 19154XJbr1m
Mon 03 Jun 16:24:48 BST 2019 615 257.20 CHIX 19154XJbr1q
Mon 03 Jun 16:24:48 BST 2019 608 257.20 CHIX 19154XJbr1p
Mon 03 Jun 16:24:53 BST 2019 500 257.15 CHIX 19154XJbr23
Mon 03 Jun 16:24:53 BST 2019 609 257.15 CHIX 19154XJbr21
Mon 03 Jun 16:24:53 BST 2019 648 257.15 CHIX 19154XJbr1z
Mon 03 Jun 16:24:56 BST 2019 3606 257.15 XLON 19154XJbr36
Mon 03 Jun 16:24:56 BST 2019 1700 257.15 XLON 19154XJbr35
Mon 03 Jun 16:24:56 BST 2019 1500 257.15 XLON 19154XJbr34
Mon 03 Jun 16:24:56 BST 2019 1500 257.15 XLON 19154XJbr33
Mon 03 Jun 16:24:56 BST 2019 1000 257.15 CHIX 19154XJbr37
Mon 03 Jun 16:24:56 BST 2019 1500 257.15 XLON 19154XJbr38
Mon 03 Jun 16:24:56 BST 2019 2956 257.15 XLON 19154XJbr39
Mon 03 Jun 16:24:56 BST 2019 1500 257.15 XLON 19154XJbr3b
Mon 03 Jun 16:24:56 BST 2019 1200 257.15 XLON 19154XJbr3a
Mon 03 Jun 16:24:56 BST 2019 1200 257.15 XLON 19154XJbr3d
Mon 03 Jun 16:24:56 BST 2019 313 257.15 XLON 19154XJbr3c
Mon 03 Jun 16:24:56 BST 2019 141 257.15 CHIX 19154XJbr3e
Mon 03 Jun 16:24:56 BST 2019 104 257.15 XLON 19154XJbr3g
Mon 03 Jun 16:24:56 BST 2019 3000 257.15 XLON 19154XJbr3f
Mon 03 Jun 16:25:03 BST 2019 554 257.15 CHIX 19154XJbr4i
Mon 03 Jun 16:27:11 BST 2019 3731 257.15 XLON 19154XJbrit
Mon 03 Jun 16:27:11 BST 2019 1 257.15 BATE 19154XJbriu
Mon 03 Jun 16:27:12 BST 2019 718 257.20 XLON 19154XJbriy
Mon 03 Jun 16:27:12 BST 2019 348 257.20 CHIX 19154XJbrj1
Mon 03 Jun 16:27:12 BST 2019 1000 257.20 CHIX 19154XJbrj0
Mon 03 Jun 16:27:13 BST 2019 2554 257.20 CHIX 19154XJbrj3
SPONSOR
Absa Bank Limited, acting through its corporate and investment banking division
Date: 04/06/2019 10:06:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
