Sharenet Sites 
Sharenet Sites
Transactions In Own Shares-08 March 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
11 March 2019
Transactions in own shares-08 March 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 08 March 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000
Lowest price paid per share (GBp): 293.0500
Highest price paid per share (GBp): 299.5000
Volume weighted average price paid per share (GBp): 295.6521
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 695,222,991 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,890,977,075.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 295.6702 1,710,494
BATS 295.8171 18,539
Chi-X 295.6253 1,270,967
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 08 March 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Fri 08 Mar 08:00:36 BST 2019 440 299.15 XLON 19067XJ48vb
Fri 08 Mar 08:00:36 BST 2019 220 299.50 CHIX 19067XJ48vc
Fri 08 Mar 08:01:25 BST 2019 375 298.15 XLON 19067XJ4907
Fri 08 Mar 08:01:25 BST 2019 158 298.15 CHIX 19067XJ4908
Fri 08 Mar 08:02:01 BST 2019 615 298.40 XLON 19067XJ493o
Fri 08 Mar 08:02:01 BST 2019 525 298.40 CHIX 19067XJ493p
Fri 08 Mar 08:02:02 BST 2019 4917 298.00 XLON 19067XJ493r
Fri 08 Mar 08:02:02 BST 2019 413 298.00 XLON 19067XJ493q
Fri 08 Mar 08:02:02 BST 2019 2374 298.00 CHIX 19067XJ493t
Fri 08 Mar 08:02:02 BST 2019 525 298.00 CHIX 19067XJ493s
Fri 08 Mar 08:02:03 BST 2019 115 297.20 XLON 19067XJ493v
Fri 08 Mar 08:05:14 BST 2019 1056 299.00 XLON 19067XJ49jj
Fri 08 Mar 08:05:14 BST 2019 917 298.95 XLON 19067XJ49jm
Fri 08 Mar 08:05:14 BST 2019 487 298.95 XLON 19067XJ49jl
Fri 08 Mar 08:05:14 BST 2019 607 298.90 XLON 19067XJ49jo
Fri 08 Mar 08:05:14 BST 2019 556 299.00 CHIX 19067XJ49jn
Fri 08 Mar 08:05:14 BST 2019 351 299.00 CHIX 19067XJ49jp
Fri 08 Mar 08:05:14 BST 2019 524 298.95 CHIX 19067XJ49jq
Fri 08 Mar 08:05:14 BST 2019 524 298.95 CHIX 19067XJ49jr
Fri 08 Mar 08:05:14 BST 2019 233 298.90 CHIX 19067XJ49js
Fri 08 Mar 08:05:14 BST 2019 524 298.90 CHIX 19067XJ49ju
Fri 08 Mar 08:05:14 BST 2019 472 298.90 CHIX 19067XJ49jt
Fri 08 Mar 08:05:15 BST 2019 222 298.65 CHIX 19067XJ49k3
Fri 08 Mar 08:05:15 BST 2019 1 298.65 XLON 19067XJ49k2
Fri 08 Mar 08:05:28 BST 2019 525 298.25 CHIX 19067XJ49l9
Fri 08 Mar 08:05:28 BST 2019 246 298.25 CHIX 19067XJ49la
Fri 08 Mar 08:05:28 BST 2019 592 298.25 XLON 19067XJ49lb
Fri 08 Mar 08:05:29 BST 2019 288 298.20 CHIX 19067XJ49lf
Fri 08 Mar 08:05:51 BST 2019 525 297.85 CHIX 19067XJ49nr
Fri 08 Mar 08:05:51 BST 2019 741 297.85 XLON 19067XJ49ns
Fri 08 Mar 08:08:08 BST 2019 18 297.85 XLON 19067XJ4a37
Fri 08 Mar 08:09:01 BST 2019 1091 298.30 CHIX 19067XJ4a9p
Fri 08 Mar 08:09:01 BST 2019 631 298.30 CHIX 19067XJ4a9q
Fri 08 Mar 08:09:01 BST 2019 3563 298.30 XLON 19067XJ4a9r
Fri 08 Mar 08:10:02 BST 2019 335 297.65 CHIX 19067XJ4agm
Fri 08 Mar 08:10:07 BST 2019 500 297.55 XLON 19067XJ4ahw
Fri 08 Mar 08:10:07 BST 2019 526 297.55 CHIX 19067XJ4ahx
Fri 08 Mar 08:10:07 BST 2019 166 297.55 XLON 19067XJ4ahy
Fri 08 Mar 08:10:07 BST 2019 2000 297.45 XLON 19067XJ4ahz
Fri 08 Mar 08:10:07 BST 2019 4348 297.45 XLON 19067XJ4ai0
Fri 08 Mar 08:10:07 BST 2019 3066 297.45 CHIX 19067XJ4ai1
Fri 08 Mar 08:10:48 BST 2019 1153 297.35 CHIX 19067XJ4an5
Fri 08 Mar 08:10:48 BST 2019 2386 297.35 XLON 19067XJ4an6
Fri 08 Mar 08:10:52 BST 2019 83 297.20 CHIX 19067XJ4ani
Fri 08 Mar 08:10:55 BST 2019 5865 297.20 XLON 19067XJ4ao6
Fri 08 Mar 08:10:55 BST 2019 2749 297.20 XLON 19067XJ4ao7
Fri 08 Mar 08:11:01 BST 2019 1446 296.90 XLON 19067XJ4aor
Fri 08 Mar 08:11:01 BST 2019 699 296.90 CHIX 19067XJ4aos
Fri 08 Mar 08:11:05 BST 2019 1465 296.80 XLON 19067XJ4aoz
Fri 08 Mar 08:11:05 BST 2019 708 296.80 CHIX 19067XJ4ap0
Fri 08 Mar 08:13:54 BST 2019 582 297.10 XLON 19067XJ4b5t
Fri 08 Mar 08:13:54 BST 2019 527 297.10 CHIX 19067XJ4b5u
Fri 08 Mar 08:14:20 BST 2019 2000 296.70 XLON 19067XJ4baa
Fri 08 Mar 08:14:20 BST 2019 48 296.70 XLON 19067XJ4bab
Fri 08 Mar 08:14:20 BST 2019 240 296.70 CHIX 19067XJ4bac
Fri 08 Mar 08:14:24 BST 2019 574 296.50 CHIX 19067XJ4bax
Fri 08 Mar 08:14:24 BST 2019 1090 296.50 XLON 19067XJ4bay
Fri 08 Mar 08:14:46 BST 2019 561 296.45 CHIX 19067XJ4bgv
Fri 08 Mar 08:14:46 BST 2019 1064 296.45 XLON 19067XJ4bgw
Fri 08 Mar 08:15:01 BST 2019 650 296.40 CHIX 19067XJ4bim
Fri 08 Mar 08:15:01 BST 2019 1342 296.40 XLON 19067XJ4bin
Fri 08 Mar 08:15:03 BST 2019 1568 296.30 XLON 19067XJ4bj7
Fri 08 Mar 08:15:03 BST 2019 759 296.30 CHIX 19067XJ4bj8
Fri 08 Mar 08:15:16 BST 2019 551 296.00 CHIX 19067XJ4bnd
Fri 08 Mar 08:15:16 BST 2019 1046 296.00 XLON 19067XJ4bne
Fri 08 Mar 08:15:21 BST 2019 2155 295.75 XLON 19067XJ4bo8
Fri 08 Mar 08:15:21 BST 2019 398 295.80 CHIX 19067XJ4bo9
Fri 08 Mar 08:15:21 BST 2019 1041 295.75 CHIX 19067XJ4boa
Fri 08 Mar 08:17:13 BST 2019 385 297.30 CHIX 19067XJ4c43
Fri 08 Mar 08:17:13 BST 2019 126 297.30 CHIX 19067XJ4c44
Fri 08 Mar 08:17:52 BST 2019 511 297.55 CHIX 19067XJ4c7h
Fri 08 Mar 08:17:52 BST 2019 1079 297.50 XLON 19067XJ4c7i
Fri 08 Mar 08:17:52 BST 2019 330 297.50 CHIX 19067XJ4c7j
Fri 08 Mar 08:17:52 BST 2019 239 297.50 CHIX 19067XJ4c7k
Fri 08 Mar 08:17:52 BST 2019 359 297.40 XLON 19067XJ4c7l
Fri 08 Mar 08:17:52 BST 2019 15 297.40 XLON 19067XJ4c7n
Fri 08 Mar 08:17:52 BST 2019 597 297.40 XLON 19067XJ4c7m
Fri 08 Mar 08:17:52 BST 2019 526 297.40 CHIX 19067XJ4c7p
Fri 08 Mar 08:17:52 BST 2019 526 297.40 CHIX 19067XJ4c7o
Fri 08 Mar 08:17:52 BST 2019 345 297.40 CHIX 19067XJ4c7q
Fri 08 Mar 08:17:59 BST 2019 100 297.40 XLON 19067XJ4c89
Fri 08 Mar 08:17:59 BST 2019 709 297.40 CHIX 19067XJ4c8a
Fri 08 Mar 08:17:59 BST 2019 118 297.40 XLON 19067XJ4c8b
Fri 08 Mar 08:18:00 BST 2019 859 297.25 XLON 19067XJ4c8k
Fri 08 Mar 08:18:31 BST 2019 9 297.45 XLON 19067XJ4cdl
Fri 08 Mar 08:19:04 BST 2019 406 297.70 XLON 19067XJ4cfs
Fri 08 Mar 08:19:04 BST 2019 526 297.70 CHIX 19067XJ4cft
Fri 08 Mar 08:19:04 BST 2019 541 297.65 CHIX 19067XJ4cfu
Fri 08 Mar 08:19:04 BST 2019 66 297.65 XLON 19067XJ4cfw
Fri 08 Mar 08:19:04 BST 2019 1026 297.65 XLON 19067XJ4cfv
Fri 08 Mar 08:19:09 BST 2019 124 297.45 XLON 19067XJ4cgj
Fri 08 Mar 08:19:09 BST 2019 876 297.45 XLON 19067XJ4cgi
Fri 08 Mar 08:19:09 BST 2019 526 297.45 CHIX 19067XJ4cgk
Fri 08 Mar 08:19:09 BST 2019 217 297.40 CHIX 19067XJ4cgl
Fri 08 Mar 08:19:09 BST 2019 91 297.40 CHIX 19067XJ4cgm
Fri 08 Mar 08:19:20 BST 2019 491 297.40 CHIX 19067XJ4ci7
Fri 08 Mar 08:19:20 BST 2019 590 297.40 CHIX 19067XJ4ci9
Fri 08 Mar 08:19:20 BST 2019 31 297.40 XLON 19067XJ4ci8
Fri 08 Mar 08:19:20 BST 2019 902 297.30 XLON 19067XJ4cia
Fri 08 Mar 08:19:20 BST 2019 698 297.35 XLON 19067XJ4cib
Fri 08 Mar 08:19:27 BST 2019 198 297.30 CHIX 19067XJ4cjh
Fri 08 Mar 08:19:47 BST 2019 496 297.40 CHIX 19067XJ4cmx
Fri 08 Mar 08:19:47 BST 2019 402 297.35 XLON 19067XJ4cmz
Fri 08 Mar 08:19:47 BST 2019 526 297.35 CHIX 19067XJ4cn0
Fri 08 Mar 08:19:47 BST 2019 468 297.35 XLON 19067XJ4cn1
Fri 08 Mar 08:19:55 BST 2019 2 297.35 XLON 19067XJ4cp3
Fri 08 Mar 08:19:55 BST 2019 104 297.35 XLON 19067XJ4cp2
Fri 08 Mar 08:19:55 BST 2019 396 297.35 XLON 19067XJ4cp4
Fri 08 Mar 08:19:55 BST 2019 526 297.35 CHIX 19067XJ4cp5
Fri 08 Mar 08:19:55 BST 2019 32 297.30 XLON 19067XJ4cp7
Fri 08 Mar 08:19:55 BST 2019 794 297.30 XLON 19067XJ4cp6
Fri 08 Mar 08:19:55 BST 2019 148 297.35 XLON 19067XJ4cp8
Fri 08 Mar 08:20:11 BST 2019 500 297.25 CHIX 19067XJ4cqv
Fri 08 Mar 08:20:11 BST 2019 41 297.20 XLON 19067XJ4cqx
Fri 08 Mar 08:20:11 BST 2019 159 297.20 XLON 19067XJ4cqw
Fri 08 Mar 08:20:11 BST 2019 384 297.20 CHIX 19067XJ4cqz
Fri 08 Mar 08:20:11 BST 2019 724 297.20 CHIX 19067XJ4cqy
Fri 08 Mar 08:20:11 BST 2019 221 297.20 CHIX 19067XJ4cr0
Fri 08 Mar 08:20:11 BST 2019 420 297.10 CHIX 19067XJ4cr2
Fri 08 Mar 08:20:38 BST 2019 580 297.30 XLON 19067XJ4cwl
Fri 08 Mar 08:20:41 BST 2019 684 297.25 XLON 19067XJ4cx1
Fri 08 Mar 08:20:41 BST 2019 527 297.25 CHIX 19067XJ4cx2
Fri 08 Mar 08:21:40 BST 2019 524 297.35 CHIX 19067XJ4d2j
Fri 08 Mar 08:21:40 BST 2019 341 297.35 CHIX 19067XJ4d2k
Fri 08 Mar 08:21:42 BST 2019 649 297.30 CHIX 19067XJ4d2u
Fri 08 Mar 08:22:20 BST 2019 1760 297.80 XLON 19067XJ4d6x
Fri 08 Mar 08:22:21 BST 2019 790 297.80 XLON 19067XJ4d70
Fri 08 Mar 08:22:21 BST 2019 1500 297.80 XLON 19067XJ4d6z
Fri 08 Mar 08:22:21 BST 2019 1810 297.75 XLON 19067XJ4d6y
Fri 08 Mar 08:22:21 BST 2019 850 297.80 CHIX 19067XJ4d71
Fri 08 Mar 08:23:37 BST 2019 293 297.80 CHIX 19067XJ4ddu
Fri 08 Mar 08:23:37 BST 2019 27 297.80 CHIX 19067XJ4ddv
Fri 08 Mar 08:23:37 BST 2019 656 297.80 CHIX 19067XJ4ddx
Fri 08 Mar 08:23:37 BST 2019 526 297.80 CHIX 19067XJ4ddw
Fri 08 Mar 08:23:37 BST 2019 158 297.80 XLON 19067XJ4ddz
Fri 08 Mar 08:23:37 BST 2019 368 297.80 XLON 19067XJ4ddy
Fri 08 Mar 08:23:37 BST 2019 32 297.80 XLON 19067XJ4de1
Fri 08 Mar 08:23:37 BST 2019 38 297.80 XLON 19067XJ4de0
Fri 08 Mar 08:23:37 BST 2019 1400 297.85 XLON 19067XJ4de2
Fri 08 Mar 08:23:42 BST 2019 639 297.80 XLON 19067XJ4den
Fri 08 Mar 08:24:25 BST 2019 2000 298.10 XLON 19067XJ4dhj
Fri 08 Mar 08:24:25 BST 2019 413 298.15 XLON 19067XJ4dhl
Fri 08 Mar 08:24:25 BST 2019 474 298.15 XLON 19067XJ4dhk
Fri 08 Mar 08:24:25 BST 2019 233 298.15 XLON 19067XJ4dhn
Fri 08 Mar 08:24:25 BST 2019 2000 298.10 XLON 19067XJ4dhm
Fri 08 Mar 08:24:25 BST 2019 151 298.15 CHIX 19067XJ4dho
Fri 08 Mar 08:24:25 BST 2019 1500 298.15 XLON 19067XJ4dhp
Fri 08 Mar 08:24:36 BST 2019 2000 298.15 XLON 19067XJ4di8
Fri 08 Mar 08:24:36 BST 2019 2000 298.15 XLON 19067XJ4dia
Fri 08 Mar 08:24:36 BST 2019 2000 298.15 XLON 19067XJ4dib
Fri 08 Mar 08:24:36 BST 2019 2000 298.15 XLON 19067XJ4dic
Fri 08 Mar 08:24:43 BST 2019 911 297.85 XLON 19067XJ4dik
Fri 08 Mar 08:24:43 BST 2019 75 297.80 XLON 19067XJ4dil
Fri 08 Mar 08:24:47 BST 2019 3 297.80 XLON 19067XJ4dir
Fri 08 Mar 08:24:47 BST 2019 526 297.80 CHIX 19067XJ4dis
Fri 08 Mar 08:24:47 BST 2019 501 297.75 CHIX 19067XJ4dit
Fri 08 Mar 08:24:52 BST 2019 526 297.70 CHIX 19067XJ4dja
Fri 08 Mar 08:24:52 BST 2019 424 297.70 XLON 19067XJ4djb
Fri 08 Mar 08:25:12 BST 2019 356 297.60 CHIX 19067XJ4dl0
Fri 08 Mar 08:25:13 BST 2019 857 297.60 XLON 19067XJ4dl8
Fri 08 Mar 08:25:13 BST 2019 516 297.60 BATE 19067XJ4dl9
Fri 08 Mar 08:25:13 BST 2019 277 297.60 BATE 19067XJ4dla
Fri 08 Mar 08:25:13 BST 2019 1500 297.60 XLON 19067XJ4dlc
Fri 08 Mar 08:25:13 BST 2019 252 297.60 CHIX 19067XJ4dld
Fri 08 Mar 08:25:30 BST 2019 674 297.70 XLON 19067XJ4dn8
Fri 08 Mar 08:25:33 BST 2019 526 297.70 CHIX 19067XJ4dn9
Fri 08 Mar 08:25:34 BST 2019 520 297.65 CHIX 19067XJ4dna
Fri 08 Mar 08:25:34 BST 2019 526 297.60 CHIX 19067XJ4dnb
Fri 08 Mar 08:25:34 BST 2019 741 297.60 XLON 19067XJ4dnc
Fri 08 Mar 08:25:34 BST 2019 526 297.55 CHIX 19067XJ4dnd
Fri 08 Mar 08:25:34 BST 2019 571 297.55 CHIX 19067XJ4dnf
Fri 08 Mar 08:25:34 BST 2019 359 297.55 XLON 19067XJ4dne
Fri 08 Mar 08:25:34 BST 2019 467 297.50 CHIX 19067XJ4dng
Fri 08 Mar 08:25:36 BST 2019 632 297.40 CHIX 19067XJ4dnj
Fri 08 Mar 08:25:43 BST 2019 545 297.25 CHIX 19067XJ4dnx
Fri 08 Mar 08:25:43 BST 2019 1035 297.25 XLON 19067XJ4dnz
Fri 08 Mar 08:25:43 BST 2019 156 297.25 XLON 19067XJ4dny
Fri 08 Mar 08:25:45 BST 2019 44 297.25 XLON 19067XJ4doe
Fri 08 Mar 08:25:54 BST 2019 390 296.95 CHIX 19067XJ4dpp
Fri 08 Mar 08:26:11 BST 2019 386 296.95 CHIX 19067XJ4dqn
Fri 08 Mar 08:26:11 BST 2019 169 296.95 XLON 19067XJ4dqo
Fri 08 Mar 08:26:11 BST 2019 7 296.95 XLON 19067XJ4dqp
Fri 08 Mar 08:26:20 BST 2019 93 296.85 XLON 19067XJ4dss
Fri 08 Mar 08:26:20 BST 2019 825 296.85 XLON 19067XJ4dsr
Fri 08 Mar 08:26:20 BST 2019 9 296.85 XLON 19067XJ4dsu
Fri 08 Mar 08:26:20 BST 2019 527 296.85 CHIX 19067XJ4dst
Fri 08 Mar 08:27:25 BST 2019 527 296.85 CHIX 19067XJ4dz0
Fri 08 Mar 08:27:25 BST 2019 387 296.85 CHIX 19067XJ4dz1
Fri 08 Mar 08:27:32 BST 2019 1098 297.00 XLON 19067XJ4dzs
Fri 08 Mar 08:27:45 BST 2019 1500 297.15 XLON 19067XJ4e0a
Fri 08 Mar 08:27:45 BST 2019 150 297.15 XLON 19067XJ4e0b
Fri 08 Mar 08:27:46 BST 2019 34 297.05 XLON 19067XJ4e0c
Fri 08 Mar 08:27:46 BST 2019 1900 297.05 XLON 19067XJ4e0d
Fri 08 Mar 08:28:03 BST 2019 2545 297.20 XLON 19067XJ4e1w
Fri 08 Mar 08:29:01 BST 2019 1548 297.20 XLON 19067XJ4e6h
Fri 08 Mar 08:29:01 BST 2019 749 297.20 CHIX 19067XJ4e6i
Fri 08 Mar 08:29:01 BST 2019 1300 297.20 XLON 19067XJ4e6k
Fri 08 Mar 08:29:01 BST 2019 1500 297.20 XLON 19067XJ4e6j
Fri 08 Mar 08:29:01 BST 2019 157 297.25 CHIX 19067XJ4e6l
Fri 08 Mar 08:29:01 BST 2019 260 297.25 BATE 19067XJ4e6m
Fri 08 Mar 08:29:01 BST 2019 162 297.25 XLON 19067XJ4e6n
Fri 08 Mar 08:29:05 BST 2019 376 297.15 CHIX 19067XJ4e6u
Fri 08 Mar 08:29:05 BST 2019 212 297.15 CHIX 19067XJ4e6v
Fri 08 Mar 08:29:05 BST 2019 1430 297.20 BATE 19067XJ4e6w
Fri 08 Mar 08:29:27 BST 2019 1000 297.25 XLON 19067XJ4e8o
Fri 08 Mar 08:29:27 BST 2019 150 297.25 XLON 19067XJ4e8p
Fri 08 Mar 08:29:27 BST 2019 189 297.25 CHIX 19067XJ4e8q
Fri 08 Mar 08:29:27 BST 2019 75 297.25 CHIX 19067XJ4e8s
Fri 08 Mar 08:29:27 BST 2019 81 297.25 CHIX 19067XJ4e8r
Fri 08 Mar 08:29:27 BST 2019 1 297.25 CHIX 19067XJ4e8t
Fri 08 Mar 08:29:27 BST 2019 14 297.25 CHIX 19067XJ4e8u
Fri 08 Mar 08:29:34 BST 2019 543 297.15 XLON 19067XJ4e9j
Fri 08 Mar 08:29:34 BST 2019 1557 297.15 XLON 19067XJ4e9l
Fri 08 Mar 08:29:34 BST 2019 752 297.15 CHIX 19067XJ4e9m
Fri 08 Mar 08:29:34 BST 2019 264 297.15 CHIX 19067XJ4e9p
Fri 08 Mar 08:29:34 BST 2019 527 297.15 CHIX 19067XJ4e9o
Fri 08 Mar 08:29:34 BST 2019 1040 297.15 XLON 19067XJ4e9q
Fri 08 Mar 08:29:39 BST 2019 658 297.00 CHIX 19067XJ4ea2
Fri 08 Mar 08:29:39 BST 2019 1165 297.00 CHIX 19067XJ4ea1
Fri 08 Mar 08:29:39 BST 2019 527 297.00 CHIX 19067XJ4ea3
Fri 08 Mar 08:29:39 BST 2019 687 297.00 XLON 19067XJ4ea4
Fri 08 Mar 08:29:39 BST 2019 345 297.00 XLON 19067XJ4ea6
Fri 08 Mar 08:29:39 BST 2019 1723 297.00 XLON 19067XJ4ea5
Fri 08 Mar 08:29:39 BST 2019 29 297.00 XLON 19067XJ4ea7
Fri 08 Mar 08:29:39 BST 2019 781 296.95 CHIX 19067XJ4ea8
Fri 08 Mar 08:29:39 BST 2019 2 296.95 XLON 19067XJ4ea9
Fri 08 Mar 08:29:40 BST 2019 397 296.95 CHIX 19067XJ4eaa
Fri 08 Mar 08:30:05 BST 2019 271 297.00 CHIX 19067XJ4edv
Fri 08 Mar 08:30:07 BST 2019 705 296.95 CHIX 19067XJ4eee
Fri 08 Mar 08:31:20 BST 2019 1561 297.30 XLON 19067XJ4eke
Fri 08 Mar 08:31:20 BST 2019 756 297.30 CHIX 19067XJ4ekg
Fri 08 Mar 08:31:20 BST 2019 770 297.30 XLON 19067XJ4eki
Fri 08 Mar 08:31:22 BST 2019 1500 297.20 XLON 19067XJ4ekx
Fri 08 Mar 08:31:30 BST 2019 645 297.15 XLON 19067XJ4em2
Fri 08 Mar 08:31:30 BST 2019 218 297.15 CHIX 19067XJ4em3
Fri 08 Mar 08:31:30 BST 2019 309 297.15 CHIX 19067XJ4em4
Fri 08 Mar 08:31:32 BST 2019 1624 297.10 XLON 19067XJ4emb
Fri 08 Mar 08:31:32 BST 2019 495 297.10 CHIX 19067XJ4emd
Fri 08 Mar 08:31:32 BST 2019 784 297.10 CHIX 19067XJ4emc
Fri 08 Mar 08:31:33 BST 2019 1652 297.00 XLON 19067XJ4emk
Fri 08 Mar 08:31:33 BST 2019 799 297.00 CHIX 19067XJ4eml
Fri 08 Mar 08:31:39 BST 2019 789 296.90 CHIX 19067XJ4en3
Fri 08 Mar 08:32:07 BST 2019 740 296.95 XLON 19067XJ4eod
Fri 08 Mar 08:32:30 BST 2019 736 297.00 CHIX 19067XJ4epx
Fri 08 Mar 08:32:44 BST 2019 256 297.10 CHIX 19067XJ4eqh
Fri 08 Mar 08:32:47 BST 2019 1880 297.05 XLON 19067XJ4eqj
Fri 08 Mar 08:32:57 BST 2019 1027 297.00 XLON 19067XJ4er9
Fri 08 Mar 08:32:57 BST 2019 542 297.00 CHIX 19067XJ4era
Fri 08 Mar 08:32:57 BST 2019 486 297.00 CHIX 19067XJ4erb
Fri 08 Mar 08:32:57 BST 2019 744 297.00 XLON 19067XJ4erc
Fri 08 Mar 08:32:57 BST 2019 527 297.00 CHIX 19067XJ4ere
Fri 08 Mar 08:32:57 BST 2019 232 296.90 CHIX 19067XJ4erg
Fri 08 Mar 08:33:00 BST 2019 843 296.85 XLON 19067XJ4erq
Fri 08 Mar 08:33:00 BST 2019 1018 296.85 XLON 19067XJ4err
Fri 08 Mar 08:33:00 BST 2019 527 296.85 CHIX 19067XJ4ers
Fri 08 Mar 08:33:00 BST 2019 537 296.85 CHIX 19067XJ4eru
Fri 08 Mar 08:33:00 BST 2019 291 296.85 CHIX 19067XJ4ert
Fri 08 Mar 08:33:01 BST 2019 1400 296.80 XLON 19067XJ4es2
Fri 08 Mar 08:33:01 BST 2019 181 296.80 XLON 19067XJ4es4
Fri 08 Mar 08:33:01 BST 2019 41 296.80 XLON 19067XJ4es3
Fri 08 Mar 08:33:01 BST 2019 76 296.80 XLON 19067XJ4es5
Fri 08 Mar 08:33:01 BST 2019 677 296.80 CHIX 19067XJ4es6
Fri 08 Mar 08:33:01 BST 2019 538 296.80 CHIX 19067XJ4es8
Fri 08 Mar 08:33:01 BST 2019 410 296.80 CHIX 19067XJ4es7
Fri 08 Mar 08:33:10 BST 2019 1082 296.70 XLON 19067XJ4esn
Fri 08 Mar 08:33:15 BST 2019 402 296.70 CHIX 19067XJ4et5
Fri 08 Mar 08:33:15 BST 2019 570 296.70 CHIX 19067XJ4et4
Fri 08 Mar 08:33:19 BST 2019 303 296.60 CHIX 19067XJ4etu
Fri 08 Mar 08:33:56 BST 2019 575 296.85 CHIX 19067XJ4exv
Fri 08 Mar 08:33:56 BST 2019 577 296.85 XLON 19067XJ4exw
Fri 08 Mar 08:35:23 BST 2019 513 297.65 XLON 19067XJ4f64
Fri 08 Mar 08:35:23 BST 2019 1500 297.65 XLON 19067XJ4f63
Fri 08 Mar 08:35:24 BST 2019 1189 297.60 XLON 19067XJ4f6b
Fri 08 Mar 08:35:24 BST 2019 118 297.60 XLON 19067XJ4f6c
Fri 08 Mar 08:35:28 BST 2019 134 297.60 XLON 19067XJ4f77
Fri 08 Mar 08:35:28 BST 2019 1151 297.60 BATE 19067XJ4f78
Fri 08 Mar 08:35:28 BST 2019 379 297.50 CHIX 19067XJ4f79
Fri 08 Mar 08:35:28 BST 2019 655 297.50 CHIX 19067XJ4f7a
Fri 08 Mar 08:35:28 BST 2019 486 297.45 CHIX 19067XJ4f7b
Fri 08 Mar 08:35:28 BST 2019 1500 297.50 XLON 19067XJ4f7c
Fri 08 Mar 08:35:28 BST 2019 1307 297.55 XLON 19067XJ4f7d
Fri 08 Mar 08:35:28 BST 2019 78 297.55 CHIX 19067XJ4f7e
Fri 08 Mar 08:35:28 BST 2019 182 297.55 BATE 19067XJ4f7f
Fri 08 Mar 08:35:29 BST 2019 5 297.50 XLON 19067XJ4f7i
Fri 08 Mar 08:35:29 BST 2019 69 297.50 XLON 19067XJ4f7h
Fri 08 Mar 08:35:37 BST 2019 1025 297.30 XLON 19067XJ4f8c
Fri 08 Mar 08:35:37 BST 2019 60 297.30 XLON 19067XJ4f8e
Fri 08 Mar 08:35:38 BST 2019 1667 297.25 XLON 19067XJ4f8o
Fri 08 Mar 08:35:38 BST 2019 805 297.25 CHIX 19067XJ4f8p
Fri 08 Mar 08:37:11 BST 2019 526 297.60 CHIX 19067XJ4ff4
Fri 08 Mar 08:37:11 BST 2019 355 297.60 XLON 19067XJ4ff3
Fri 08 Mar 08:37:11 BST 2019 526 297.55 CHIX 19067XJ4ff5
Fri 08 Mar 08:37:11 BST 2019 421 297.55 XLON 19067XJ4ff6
Fri 08 Mar 08:37:17 BST 2019 526 297.50 CHIX 19067XJ4fff
Fri 08 Mar 08:37:17 BST 2019 572 297.50 CHIX 19067XJ4ffe
Fri 08 Mar 08:37:17 BST 2019 737 297.50 XLON 19067XJ4ffd
Fri 08 Mar 08:37:17 BST 2019 290 297.50 XLON 19067XJ4ffh
Fri 08 Mar 08:37:17 BST 2019 1900 297.50 XLON 19067XJ4ffg
Fri 08 Mar 08:37:17 BST 2019 138 297.55 XLON 19067XJ4ffj
Fri 08 Mar 08:37:17 BST 2019 1500 297.55 XLON 19067XJ4ffi
Fri 08 Mar 08:37:17 BST 2019 432 297.55 CHIX 19067XJ4ffk
Fri 08 Mar 08:37:24 BST 2019 17 297.45 XLON 19067XJ4ffv
Fri 08 Mar 08:37:24 BST 2019 592 297.45 CHIX 19067XJ4ffw
Fri 08 Mar 08:38:12 BST 2019 390 297.40 CHIX 19067XJ4fje
Fri 08 Mar 08:38:12 BST 2019 226 297.40 CHIX 19067XJ4fjf
Fri 08 Mar 08:38:14 BST 2019 29 297.35 XLON 19067XJ4fjh
Fri 08 Mar 08:38:14 BST 2019 388 297.35 XLON 19067XJ4fji
Fri 08 Mar 08:38:14 BST 2019 3 297.35 XLON 19067XJ4fjk
Fri 08 Mar 08:38:14 BST 2019 526 297.35 CHIX 19067XJ4fjj
Fri 08 Mar 08:38:14 BST 2019 1500 297.35 XLON 19067XJ4fjl
Fri 08 Mar 08:38:14 BST 2019 653 297.35 XLON 19067XJ4fjm
Fri 08 Mar 08:38:20 BST 2019 153 297.30 XLON 19067XJ4fk7
Fri 08 Mar 08:38:20 BST 2019 237 297.30 CHIX 19067XJ4fk8
Fri 08 Mar 08:38:20 BST 2019 357 297.30 XLON 19067XJ4fka
Fri 08 Mar 08:38:21 BST 2019 253 297.20 XLON 19067XJ4fkt
Fri 08 Mar 08:38:21 BST 2019 587 297.20 CHIX 19067XJ4fkq
Fri 08 Mar 08:38:21 BST 2019 371 297.15 CHIX 19067XJ4fkw
Fri 08 Mar 08:38:21 BST 2019 527 297.15 CHIX 19067XJ4fl4
Fri 08 Mar 08:38:21 BST 2019 212 297.15 CHIX 19067XJ4fl5
Fri 08 Mar 08:38:21 BST 2019 514 297.15 XLON 19067XJ4fl7
Fri 08 Mar 08:38:53 BST 2019 332 297.15 CHIX 19067XJ4fnu
Fri 08 Mar 08:39:01 BST 2019 424 297.15 XLON 19067XJ4fol
Fri 08 Mar 08:39:01 BST 2019 5 297.15 XLON 19067XJ4fom
Fri 08 Mar 08:39:01 BST 2019 72 297.15 XLON 19067XJ4foo
Fri 08 Mar 08:39:01 BST 2019 623 297.15 XLON 19067XJ4fon
Fri 08 Mar 08:39:05 BST 2019 527 297.15 CHIX 19067XJ4foy
Fri 08 Mar 08:39:05 BST 2019 195 297.15 CHIX 19067XJ4fox
Fri 08 Mar 08:39:05 BST 2019 479 297.15 CHIX 19067XJ4foz
Fri 08 Mar 08:40:18 BST 2019 1788 297.40 XLON 19067XJ4fvb
Fri 08 Mar 08:40:18 BST 2019 643 297.40 XLON 19067XJ4fva
Fri 08 Mar 08:40:18 BST 2019 900 297.40 XLON 19067XJ4fv8
Fri 08 Mar 08:40:18 BST 2019 1500 297.40 XLON 19067XJ4fv7
Fri 08 Mar 08:40:18 BST 2019 288 297.40 XLON 19067XJ4fv9
Fri 08 Mar 08:40:18 BST 2019 631 297.40 CHIX 19067XJ4fvc
Fri 08 Mar 08:41:18 BST 2019 447 297.65 CHIX 19067XJ4fzb
Fri 08 Mar 08:41:18 BST 2019 526 297.65 CHIX 19067XJ4fza
Fri 08 Mar 08:41:18 BST 2019 725 297.65 XLON 19067XJ4fz9
Fri 08 Mar 08:41:18 BST 2019 1010 297.65 XLON 19067XJ4fzc
Fri 08 Mar 08:41:19 BST 2019 1010 297.65 XLON 19067XJ4g09
Fri 08 Mar 08:41:19 BST 2019 1010 297.65 XLON 19067XJ4g0a
Fri 08 Mar 08:41:49 BST 2019 1500 297.60 XLON 19067XJ4g2p
Fri 08 Mar 08:41:49 BST 2019 1500 297.60 XLON 19067XJ4g2q
Fri 08 Mar 08:41:49 BST 2019 1010 297.60 XLON 19067XJ4g2r
Fri 08 Mar 08:41:51 BST 2019 1500 297.60 XLON 19067XJ4g2s
Fri 08 Mar 08:41:51 BST 2019 150 297.60 XLON 19067XJ4g2t
Fri 08 Mar 08:42:10 BST 2019 528 297.55 CHIX 19067XJ4g46
Fri 08 Mar 08:42:10 BST 2019 370 297.55 CHIX 19067XJ4g48
Fri 08 Mar 08:42:10 BST 2019 526 297.55 CHIX 19067XJ4g4a
Fri 08 Mar 08:42:10 BST 2019 1665 297.55 CHIX 19067XJ4g4c
Fri 08 Mar 08:42:10 BST 2019 430 297.55 CHIX 19067XJ4g4g
Fri 08 Mar 08:42:10 BST 2019 652 297.55 XLON 19067XJ4g47
Fri 08 Mar 08:42:10 BST 2019 1320 297.55 XLON 19067XJ4g49
Fri 08 Mar 08:42:10 BST 2019 2125 297.55 XLON 19067XJ4g4b
Fri 08 Mar 08:42:10 BST 2019 153 297.55 XLON 19067XJ4g4e
Fri 08 Mar 08:42:10 BST 2019 526 297.50 CHIX 19067XJ4g4h
Fri 08 Mar 08:42:10 BST 2019 542 297.50 XLON 19067XJ4g4j
Fri 08 Mar 08:42:11 BST 2019 36 297.50 CHIX 19067XJ4g4t
Fri 08 Mar 08:42:11 BST 2019 598 297.50 CHIX 19067XJ4g4u
Fri 08 Mar 08:42:11 BST 2019 78 297.50 XLON 19067XJ4g4v
Fri 08 Mar 08:42:50 BST 2019 274 297.55 CHIX 19067XJ4g8w
Fri 08 Mar 08:43:56 BST 2019 525 298.15 CHIX 19067XJ4gg3
Fri 08 Mar 08:43:56 BST 2019 834 298.15 XLON 19067XJ4gg2
Fri 08 Mar 08:43:56 BST 2019 1200 298.15 XLON 19067XJ4gg4
Fri 08 Mar 08:43:56 BST 2019 898 298.15 XLON 19067XJ4gg5
Fri 08 Mar 08:43:57 BST 2019 1200 298.10 XLON 19067XJ4gg7
Fri 08 Mar 08:43:59 BST 2019 1200 298.10 XLON 19067XJ4gga
Fri 08 Mar 08:44:03 BST 2019 530 298.00 CHIX 19067XJ4ggs
Fri 08 Mar 08:44:03 BST 2019 525 298.00 CHIX 19067XJ4ggu
Fri 08 Mar 08:44:03 BST 2019 1005 298.00 XLON 19067XJ4ggr
Fri 08 Mar 08:44:03 BST 2019 349 298.00 XLON 19067XJ4ggt
Fri 08 Mar 08:44:03 BST 2019 409 298.00 CHIX 19067XJ4ggv
Fri 08 Mar 08:44:03 BST 2019 542 298.00 CHIX 19067XJ4ggw
Fri 08 Mar 08:44:04 BST 2019 10 298.00 CHIX 19067XJ4ggx
Fri 08 Mar 08:44:13 BST 2019 1067 298.00 XLON 19067XJ4ghd
Fri 08 Mar 08:44:13 BST 2019 562 298.00 CHIX 19067XJ4ghe
Fri 08 Mar 08:44:23 BST 2019 441 298.00 CHIX 19067XJ4ghn
Fri 08 Mar 08:44:23 BST 2019 264 298.00 XLON 19067XJ4gho
Fri 08 Mar 08:44:27 BST 2019 559 298.00 CHIX 19067XJ4ghv
Fri 08 Mar 08:44:27 BST 2019 133 298.00 XLON 19067XJ4ghw
Fri 08 Mar 08:44:34 BST 2019 664 298.00 XLON 19067XJ4gi5
Fri 08 Mar 08:44:34 BST 2019 262 298.00 CHIX 19067XJ4gi6
Fri 08 Mar 08:44:42 BST 2019 30 297.90 XLON 19067XJ4gis
Fri 08 Mar 08:44:42 BST 2019 654 297.85 CHIX 19067XJ4git
Fri 08 Mar 08:44:42 BST 2019 525 297.85 CHIX 19067XJ4giv
Fri 08 Mar 08:44:42 BST 2019 1353 297.85 XLON 19067XJ4giu
Fri 08 Mar 08:44:42 BST 2019 545 297.85 XLON 19067XJ4giw
Fri 08 Mar 08:44:54 BST 2019 2 297.75 XLON 19067XJ4gjc
Fri 08 Mar 08:44:54 BST 2019 115 297.75 XLON 19067XJ4gjb
Fri 08 Mar 08:44:54 BST 2019 1 297.75 XLON 19067XJ4gjd
Fri 08 Mar 08:45:09 BST 2019 113 297.65 XLON 19067XJ4gkn
Fri 08 Mar 08:45:21 BST 2019 526 297.60 CHIX 19067XJ4gli
Fri 08 Mar 08:45:21 BST 2019 649 297.60 CHIX 19067XJ4glj
Fri 08 Mar 08:45:21 BST 2019 258 297.60 CHIX 19067XJ4gll
Fri 08 Mar 08:45:21 BST 2019 353 297.60 XLON 19067XJ4glk
Fri 08 Mar 08:45:21 BST 2019 672 297.55 CHIX 19067XJ4glm
Fri 08 Mar 08:45:22 BST 2019 912 297.50 CHIX 19067XJ4glq
Fri 08 Mar 08:45:22 BST 2019 280 297.50 CHIX 19067XJ4glr
Fri 08 Mar 08:45:22 BST 2019 1886 297.50 XLON 19067XJ4glp
Fri 08 Mar 08:46:05 BST 2019 525 297.75 CHIX 19067XJ4gok
Fri 08 Mar 08:46:05 BST 2019 242 297.75 CHIX 19067XJ4gol
Fri 08 Mar 08:46:05 BST 2019 705 297.75 XLON 19067XJ4gom
Fri 08 Mar 08:46:05 BST 2019 883 297.75 XLON 19067XJ4gon
Fri 08 Mar 08:46:05 BST 2019 1260 297.70 XLON 19067XJ4goo
Fri 08 Mar 08:46:05 BST 2019 99 297.70 XLON 19067XJ4gop
Fri 08 Mar 08:46:05 BST 2019 657 297.70 CHIX 19067XJ4goq
Fri 08 Mar 08:46:05 BST 2019 587 297.70 CHIX 19067XJ4gor
Fri 08 Mar 08:46:22 BST 2019 342 297.65 CHIX 19067XJ4gqg
Fri 08 Mar 08:46:27 BST 2019 397 297.60 CHIX 19067XJ4gqo
Fri 08 Mar 08:46:27 BST 2019 391 297.60 CHIX 19067XJ4gqp
Fri 08 Mar 08:46:49 BST 2019 526 297.50 CHIX 19067XJ4gse
Fri 08 Mar 08:46:49 BST 2019 348 297.50 XLON 19067XJ4gsh
Fri 08 Mar 08:46:55 BST 2019 698 297.40 XLON 19067XJ4gto
Fri 08 Mar 08:46:55 BST 2019 166 297.40 XLON 19067XJ4gtq
Fri 08 Mar 08:46:55 BST 2019 9 297.40 XLON 19067XJ4gtp
Fri 08 Mar 08:46:55 BST 2019 934 297.40 XLON 19067XJ4gts
Fri 08 Mar 08:46:55 BST 2019 526 297.40 CHIX 19067XJ4gtr
Fri 08 Mar 08:46:55 BST 2019 526 297.40 CHIX 19067XJ4gtu
Fri 08 Mar 08:46:55 BST 2019 697 297.40 CHIX 19067XJ4gtt
Fri 08 Mar 08:46:55 BST 2019 688 297.40 CHIX 19067XJ4gtv
Fri 08 Mar 08:47:17 BST 2019 240 297.35 CHIX 19067XJ4gwz
Fri 08 Mar 08:47:17 BST 2019 460 297.35 CHIX 19067XJ4gwy
Fri 08 Mar 08:47:17 BST 2019 67 297.35 XLON 19067XJ4gww
Fri 08 Mar 08:47:17 BST 2019 197 297.35 CHIX 19067XJ4gx0
Fri 08 Mar 08:47:17 BST 2019 453 297.30 CHIX 19067XJ4gx1
Fri 08 Mar 08:47:17 BST 2019 387 297.25 CHIX 19067XJ4gx5
Fri 08 Mar 08:47:41 BST 2019 460 297.25 CHIX 19067XJ4gyo
Fri 08 Mar 08:47:41 BST 2019 319 297.25 CHIX 19067XJ4gyp
Fri 08 Mar 08:47:41 BST 2019 57 297.25 XLON 19067XJ4gyq
Fri 08 Mar 08:47:54 BST 2019 1442 297.20 XLON 19067XJ4gzc
Fri 08 Mar 08:47:54 BST 2019 697 297.20 CHIX 19067XJ4gzd
Fri 08 Mar 08:48:12 BST 2019 172 297.10 XLON 19067XJ4h0r
Fri 08 Mar 08:48:13 BST 2019 818 297.10 CHIX 19067XJ4h0t
Fri 08 Mar 08:48:13 BST 2019 374 297.10 CHIX 19067XJ4h0s
Fri 08 Mar 08:48:13 BST 2019 427 297.10 CHIX 19067XJ4h0v
Fri 08 Mar 08:48:13 BST 2019 369 297.10 CHIX 19067XJ4h0u
Fri 08 Mar 08:48:13 BST 2019 396 297.10 CHIX 19067XJ4h0w
Fri 08 Mar 08:48:18 BST 2019 1566 296.85 XLON 19067XJ4h13
Fri 08 Mar 08:48:18 BST 2019 758 296.85 CHIX 19067XJ4h14
Fri 08 Mar 08:49:42 BST 2019 383 296.80 CHIX 19067XJ4h6i
Fri 08 Mar 08:49:42 BST 2019 144 296.80 CHIX 19067XJ4h6j
Fri 08 Mar 08:49:42 BST 2019 375 296.80 XLON 19067XJ4h6k
Fri 08 Mar 08:50:52 BST 2019 582 297.05 XLON 19067XJ4hff
Fri 08 Mar 08:50:52 BST 2019 527 297.05 CHIX 19067XJ4hfg
Fri 08 Mar 08:51:02 BST 2019 974 297.00 XLON 19067XJ4hg0
Fri 08 Mar 08:51:02 BST 2019 527 297.00 CHIX 19067XJ4hg1
Fri 08 Mar 08:51:03 BST 2019 1322 296.95 XLON 19067XJ4hgg
Fri 08 Mar 08:51:03 BST 2019 21 296.95 XLON 19067XJ4hgh
Fri 08 Mar 08:51:03 BST 2019 639 296.95 CHIX 19067XJ4hgi
Fri 08 Mar 08:51:48 BST 2019 492 297.00 CHIX 19067XJ4hj2
Fri 08 Mar 08:52:07 BST 2019 547 297.00 XLON 19067XJ4hjv
Fri 08 Mar 08:53:42 BST 2019 130 297.30 XLON 19067XJ4hq0
Fri 08 Mar 08:53:42 BST 2019 1300 297.30 XLON 19067XJ4hpz
Fri 08 Mar 08:53:42 BST 2019 1370 297.30 XLON 19067XJ4hq1
Fri 08 Mar 08:53:42 BST 2019 1500 297.30 XLON 19067XJ4hq2
Fri 08 Mar 08:53:42 BST 2019 1500 297.30 XLON 19067XJ4hq3
Fri 08 Mar 08:53:42 BST 2019 1300 297.30 XLON 19067XJ4hq4
Fri 08 Mar 08:53:42 BST 2019 600 297.30 CHIX 19067XJ4hq5
Fri 08 Mar 08:53:42 BST 2019 209 297.30 CHIX 19067XJ4hq6
Fri 08 Mar 08:53:42 BST 2019 1435 297.30 XLON 19067XJ4hq7
Fri 08 Mar 08:53:42 BST 2019 1500 297.30 XLON 19067XJ4hq8
Fri 08 Mar 08:54:04 BST 2019 496 297.30 CHIX 19067XJ4hr6
Fri 08 Mar 08:54:04 BST 2019 195 297.30 CHIX 19067XJ4hr8
Fri 08 Mar 08:54:04 BST 2019 353 297.30 CHIX 19067XJ4hr7
Fri 08 Mar 08:54:04 BST 2019 725 297.25 CHIX 19067XJ4hr9
Fri 08 Mar 08:54:04 BST 2019 1498 297.25 XLON 19067XJ4hra
Fri 08 Mar 08:54:17 BST 2019 538 297.10 CHIX 19067XJ4hsq
Fri 08 Mar 08:54:17 BST 2019 60 297.10 CHIX 19067XJ4hsr
Fri 08 Mar 08:54:17 BST 2019 368 297.10 CHIX 19067XJ4hst
Fri 08 Mar 08:54:17 BST 2019 238 297.10 XLON 19067XJ4hss
Fri 08 Mar 08:54:17 BST 2019 712 297.05 XLON 19067XJ4hsu
Fri 08 Mar 08:54:17 BST 2019 629 297.05 XLON 19067XJ4hsv
Fri 08 Mar 08:54:17 BST 2019 649 297.05 CHIX 19067XJ4hsw
Fri 08 Mar 08:54:23 BST 2019 767 297.00 CHIX 19067XJ4htd
Fri 08 Mar 08:54:23 BST 2019 1587 297.00 XLON 19067XJ4hte
Fri 08 Mar 08:56:12 BST 2019 549 297.20 XLON 19067XJ4i2s
Fri 08 Mar 08:56:12 BST 2019 488 297.20 XLON 19067XJ4i2u
Fri 08 Mar 08:56:12 BST 2019 145 297.20 XLON 19067XJ4i2t
Fri 08 Mar 08:56:12 BST 2019 4 297.20 XLON 19067XJ4i2v
Fri 08 Mar 08:56:12 BST 2019 527 297.20 CHIX 19067XJ4i2w
Fri 08 Mar 08:56:12 BST 2019 527 297.20 CHIX 19067XJ4i2x
Fri 08 Mar 08:56:18 BST 2019 220 297.15 XLON 19067XJ4i3d
Fri 08 Mar 08:56:18 BST 2019 665 297.15 XLON 19067XJ4i3c
Fri 08 Mar 08:56:18 BST 2019 527 297.15 CHIX 19067XJ4i3f
Fri 08 Mar 08:56:18 BST 2019 574 297.15 CHIX 19067XJ4i3g
Fri 08 Mar 08:56:18 BST 2019 870 297.15 XLON 19067XJ4i3e
Fri 08 Mar 08:56:18 BST 2019 2322 297.15 XLON 19067XJ4i3h
Fri 08 Mar 08:56:28 BST 2019 722 297.10 CHIX 19067XJ4i3n
Fri 08 Mar 08:56:28 BST 2019 385 297.10 CHIX 19067XJ4i3o
Fri 08 Mar 08:56:46 BST 2019 929 297.05 XLON 19067XJ4i53
Fri 08 Mar 08:56:46 BST 2019 130 297.05 XLON 19067XJ4i54
Fri 08 Mar 08:56:46 BST 2019 628 297.05 CHIX 19067XJ4i56
Fri 08 Mar 08:56:46 BST 2019 527 297.05 CHIX 19067XJ4i55
Fri 08 Mar 08:57:15 BST 2019 717 297.25 CHIX 19067XJ4i71
Fri 08 Mar 08:57:15 BST 2019 599 297.20 CHIX 19067XJ4i72
Fri 08 Mar 08:57:15 BST 2019 1135 297.20 XLON 19067XJ4i73
Fri 08 Mar 08:57:33 BST 2019 457 297.15 XLON 19067XJ4i9k
Fri 08 Mar 08:57:33 BST 2019 299 297.15 CHIX 19067XJ4i9i
Fri 08 Mar 08:57:33 BST 2019 610 297.15 CHIX 19067XJ4i9n
Fri 08 Mar 08:57:33 BST 2019 227 297.15 CHIX 19067XJ4i9m
Fri 08 Mar 08:57:33 BST 2019 527 297.15 CHIX 19067XJ4i9f
Fri 08 Mar 08:57:33 BST 2019 43 297.15 XLON 19067XJ4i9o
Fri 08 Mar 08:57:49 BST 2019 570 297.15 CHIX 19067XJ4iaw
Fri 08 Mar 08:57:49 BST 2019 4 297.15 XLON 19067XJ4iax
Fri 08 Mar 08:57:49 BST 2019 716 297.10 CHIX 19067XJ4ib0
Fri 08 Mar 08:57:49 BST 2019 156 297.10 XLON 19067XJ4ib1
Fri 08 Mar 08:58:33 BST 2019 940 297.05 XLON 19067XJ4ie9
Fri 08 Mar 08:58:33 BST 2019 979 297.05 XLON 19067XJ4iea
Fri 08 Mar 08:58:33 BST 2019 527 297.05 CHIX 19067XJ4ieb
Fri 08 Mar 08:58:33 BST 2019 527 297.05 CHIX 19067XJ4iec
Fri 08 Mar 08:58:33 BST 2019 246 297.05 CHIX 19067XJ4ief
Fri 08 Mar 08:58:33 BST 2019 284 297.05 XLON 19067XJ4ieg
Fri 08 Mar 08:58:35 BST 2019 689 297.00 XLON 19067XJ4ien
Fri 08 Mar 08:58:40 BST 2019 111 297.00 XLON 19067XJ4iev
Fri 08 Mar 08:58:40 BST 2019 114 297.00 CHIX 19067XJ4iex
Fri 08 Mar 08:58:40 BST 2019 318 297.00 CHIX 19067XJ4iew
Fri 08 Mar 08:58:40 BST 2019 281 297.00 CHIX 19067XJ4iez
Fri 08 Mar 08:58:40 BST 2019 413 297.00 CHIX 19067XJ4iey
Fri 08 Mar 08:58:51 BST 2019 324 296.95 XLON 19067XJ4ig2
Fri 08 Mar 08:58:51 BST 2019 33 296.95 CHIX 19067XJ4ig3
Fri 08 Mar 08:58:51 BST 2019 1630 296.90 XLON 19067XJ4ig4
Fri 08 Mar 08:58:51 BST 2019 150 296.90 XLON 19067XJ4ig5
Fri 08 Mar 08:58:51 BST 2019 789 296.90 CHIX 19067XJ4ig6
Fri 08 Mar 08:59:02 BST 2019 1754 296.90 XLON 19067XJ4ih9
Fri 08 Mar 08:59:02 BST 2019 848 296.90 CHIX 19067XJ4iha
Fri 08 Mar 08:59:02 BST 2019 1019 296.85 XLON 19067XJ4ihc
Fri 08 Mar 08:59:02 BST 2019 537 296.85 CHIX 19067XJ4ihe
Fri 08 Mar 08:59:02 BST 2019 146 296.85 XLON 19067XJ4ihj
Fri 08 Mar 08:59:24 BST 2019 214 296.80 CHIX 19067XJ4ijs
Fri 08 Mar 08:59:24 BST 2019 734 296.80 CHIX 19067XJ4ijr
Fri 08 Mar 08:59:24 BST 2019 1516 296.80 XLON 19067XJ4ijt
Fri 08 Mar 08:59:33 BST 2019 805 296.70 XLON 19067XJ4ikr
Fri 08 Mar 08:59:33 BST 2019 51 296.65 XLON 19067XJ4iks
Fri 08 Mar 08:59:33 BST 2019 528 296.70 CHIX 19067XJ4ikt
Fri 08 Mar 08:59:33 BST 2019 676 296.60 CHIX 19067XJ4iku
Fri 08 Mar 08:59:33 BST 2019 1738 296.65 XLON 19067XJ4ilj
Fri 08 Mar 08:59:33 BST 2019 840 296.65 CHIX 19067XJ4ilk
Fri 08 Mar 08:59:56 BST 2019 1468 296.65 CHIX 19067XJ4inl
Fri 08 Mar 08:59:56 BST 2019 1645 296.65 XLON 19067XJ4inm
Fri 08 Mar 08:59:56 BST 2019 1394 296.65 XLON 19067XJ4inn
Fri 08 Mar 09:00:10 BST 2019 537 296.50 XLON 19067XJ4ip6
Fri 08 Mar 09:01:07 BST 2019 285 296.65 CHIX 19067XJ4it1
Fri 08 Mar 09:01:07 BST 2019 592 296.65 CHIX 19067XJ4it0
Fri 08 Mar 09:01:07 BST 2019 1123 296.65 XLON 19067XJ4it2
Fri 08 Mar 09:02:13 BST 2019 739 296.80 XLON 19067XJ4iy1
Fri 08 Mar 09:02:13 BST 2019 527 296.80 CHIX 19067XJ4iy2
Fri 08 Mar 09:02:14 BST 2019 527 296.75 CHIX 19067XJ4iy5
Fri 08 Mar 09:02:14 BST 2019 354 296.75 XLON 19067XJ4iy6
Fri 08 Mar 09:02:15 BST 2019 1721 296.70 XLON 19067XJ4iy7
Fri 08 Mar 09:02:15 BST 2019 1375 296.70 XLON 19067XJ4iy8
Fri 08 Mar 09:02:15 BST 2019 832 296.70 XLON 19067XJ4iy9
Fri 08 Mar 09:02:27 BST 2019 2169 296.65 XLON 19067XJ4iyo
Fri 08 Mar 09:02:27 BST 2019 1048 296.65 CHIX 19067XJ4iyp
Fri 08 Mar 09:02:27 BST 2019 299 296.65 CHIX 19067XJ4iyq
Fri 08 Mar 09:03:29 BST 2019 1648 296.70 XLON 19067XJ4j42
Fri 08 Mar 09:03:29 BST 2019 796 296.70 CHIX 19067XJ4j43
Fri 08 Mar 09:04:52 BST 2019 527 296.85 CHIX 19067XJ4jdx
Fri 08 Mar 09:04:52 BST 2019 756 296.85 CHIX 19067XJ4jdy
Fri 08 Mar 09:04:52 BST 2019 374 296.85 XLON 19067XJ4jdw
Fri 08 Mar 09:04:52 BST 2019 147 296.85 XLON 19067XJ4jdz
Fri 08 Mar 09:04:55 BST 2019 971 296.80 XLON 19067XJ4je5
Fri 08 Mar 09:04:55 BST 2019 275 296.80 CHIX 19067XJ4je7
Fri 08 Mar 09:04:55 BST 2019 527 296.80 CHIX 19067XJ4je6
Fri 08 Mar 09:05:41 BST 2019 311 297.00 CHIX 19067XJ4jk7
Fri 08 Mar 09:05:42 BST 2019 244 297.00 XLON 19067XJ4jk9
Fri 08 Mar 09:05:43 BST 2019 883 296.95 XLON 19067XJ4jl2
Fri 08 Mar 09:06:51 BST 2019 1500 297.35 XLON 19067XJ4jww
Fri 08 Mar 09:06:51 BST 2019 1600 297.35 XLON 19067XJ4jwy
Fri 08 Mar 09:06:51 BST 2019 1500 297.35 XLON 19067XJ4jwx
Fri 08 Mar 09:07:57 BST 2019 1008 297.85 XLON 19067XJ4k4v
Fri 08 Mar 09:07:57 BST 2019 532 297.85 CHIX 19067XJ4k4u
Fri 08 Mar 09:07:57 BST 2019 1910 297.80 XLON 19067XJ4k4w
Fri 08 Mar 09:08:21 BST 2019 1955 297.80 XLON 19067XJ4k7b
Fri 08 Mar 09:08:21 BST 2019 1773 297.85 XLON 19067XJ4k7c
Fri 08 Mar 09:08:21 BST 2019 858 297.85 CHIX 19067XJ4k7d
Fri 08 Mar 09:08:21 BST 2019 411 297.85 CHIX 19067XJ4k7g
Fri 08 Mar 09:08:51 BST 2019 790 298.05 CHIX 19067XJ4kaz
Fri 08 Mar 09:08:51 BST 2019 1634 298.05 XLON 19067XJ4kb0
Fri 08 Mar 09:08:51 BST 2019 525 297.95 CHIX 19067XJ4kb3
Fri 08 Mar 09:08:51 BST 2019 285 297.95 CHIX 19067XJ4kb4
Fri 08 Mar 09:08:51 BST 2019 728 297.95 XLON 19067XJ4kb5
Fri 08 Mar 09:09:19 BST 2019 622 298.05 CHIX 19067XJ4kdf
Fri 08 Mar 09:09:19 BST 2019 327 298.05 XLON 19067XJ4kdg
Fri 08 Mar 09:09:19 BST 2019 1 298.05 XLON 19067XJ4kdi
Fri 08 Mar 09:09:19 BST 2019 958 298.05 XLON 19067XJ4kdh
Fri 08 Mar 09:09:20 BST 2019 1094 297.95 XLON 19067XJ4kdj
Fri 08 Mar 09:09:20 BST 2019 534 297.95 CHIX 19067XJ4kdk
Fri 08 Mar 09:09:20 BST 2019 576 297.95 CHIX 19067XJ4kdl
Fri 08 Mar 09:09:20 BST 2019 282 297.95 XLON 19067XJ4kdo
Fri 08 Mar 09:09:20 BST 2019 154 297.95 CHIX 19067XJ4kdp
Fri 08 Mar 09:09:20 BST 2019 410 297.95 CHIX 19067XJ4kdq
Fri 08 Mar 09:09:20 BST 2019 437 297.95 CHIX 19067XJ4kdr
Fri 08 Mar 09:09:20 BST 2019 722 297.90 CHIX 19067XJ4kds
Fri 08 Mar 09:09:20 BST 2019 537 297.90 CHIX 19067XJ4kdv
Fri 08 Mar 09:09:20 BST 2019 1494 297.90 XLON 19067XJ4kdu
Fri 08 Mar 09:09:32 BST 2019 169 298.00 XLON 19067XJ4kf6
Fri 08 Mar 09:09:56 BST 2019 569 298.05 CHIX 19067XJ4kgb
Fri 08 Mar 09:09:56 BST 2019 1080 298.05 XLON 19067XJ4kgc
Fri 08 Mar 09:10:01 BST 2019 16839 298.00 XLON 19067XJ4kgi
Fri 08 Mar 09:10:01 BST 2019 6558 298.00 CHIX 19067XJ4kgj
Fri 08 Mar 09:10:01 BST 2019 1569 298.00 CHIX 19067XJ4kgk
Fri 08 Mar 09:10:01 BST 2019 68 297.90 XLON 19067XJ4kgl
Fri 08 Mar 09:10:01 BST 2019 261 297.90 CHIX 19067XJ4kgn
Fri 08 Mar 09:10:01 BST 2019 526 297.90 CHIX 19067XJ4kgm
Fri 08 Mar 09:10:01 BST 2019 5 297.85 XLON 19067XJ4kgp
Fri 08 Mar 09:10:01 BST 2019 98 297.85 XLON 19067XJ4kgo
Fri 08 Mar 09:10:01 BST 2019 945 297.80 CHIX 19067XJ4kgq
Fri 08 Mar 09:13:28 BST 2019 791 297.80 CHIX 19067XJ4kw7
Fri 08 Mar 09:14:05 BST 2019 234 297.70 CHIX 19067XJ4kze
Fri 08 Mar 09:14:05 BST 2019 526 297.70 CHIX 19067XJ4kzd
Fri 08 Mar 09:14:05 BST 2019 40 297.70 XLON 19067XJ4kzg
Fri 08 Mar 09:14:05 BST 2019 579 297.70 XLON 19067XJ4kzf
Fri 08 Mar 09:14:05 BST 2019 2 297.70 XLON 19067XJ4kzh
Fri 08 Mar 09:14:43 BST 2019 1798 297.90 XLON 19067XJ4l2z
Fri 08 Mar 09:15:25 BST 2019 503 298.05 XLON 19067XJ4l9m
Fri 08 Mar 09:15:25 BST 2019 740 298.05 CHIX 19067XJ4l9l
Fri 08 Mar 09:15:25 BST 2019 525 298.05 CHIX 19067XJ4l9n
Fri 08 Mar 09:15:33 BST 2019 969 297.95 XLON 19067XJ4la4
Fri 08 Mar 09:15:33 BST 2019 525 297.95 CHIX 19067XJ4la5
Fri 08 Mar 09:15:33 BST 2019 591 297.90 XLON 19067XJ4la6
Fri 08 Mar 09:15:33 BST 2019 567 297.90 CHIX 19067XJ4la7
Fri 08 Mar 09:15:33 BST 2019 608 297.90 CHIX 19067XJ4laa
Fri 08 Mar 09:15:33 BST 2019 471 297.90 CHIX 19067XJ4lab
Fri 08 Mar 09:15:33 BST 2019 319 297.90 CHIX 19067XJ4la9
Fri 08 Mar 09:15:33 BST 2019 302 297.90 CHIX 19067XJ4la8
Fri 08 Mar 09:15:33 BST 2019 139 297.90 CHIX 19067XJ4lac
Fri 08 Mar 09:15:33 BST 2019 525 297.90 CHIX 19067XJ4lad
Fri 08 Mar 09:16:43 BST 2019 485 297.85 CHIX 19067XJ4lg2
Fri 08 Mar 09:16:43 BST 2019 40 297.85 CHIX 19067XJ4lg3
Fri 08 Mar 09:16:43 BST 2019 636 297.85 CHIX 19067XJ4lg4
Fri 08 Mar 09:16:43 BST 2019 679 297.85 XLON 19067XJ4lg5
Fri 08 Mar 09:16:43 BST 2019 92 297.80 XLON 19067XJ4lg7
Fri 08 Mar 09:16:43 BST 2019 1334 297.80 XLON 19067XJ4lg6
Fri 08 Mar 09:16:43 BST 2019 357 297.80 XLON 19067XJ4lg8
Fri 08 Mar 09:16:43 BST 2019 645 297.80 CHIX 19067XJ4lg9
Fri 08 Mar 09:16:43 BST 2019 526 297.80 CHIX 19067XJ4lga
Fri 08 Mar 09:16:43 BST 2019 93 297.80 XLON 19067XJ4lgb
Fri 08 Mar 09:16:50 BST 2019 526 297.70 CHIX 19067XJ4lgp
Fri 08 Mar 09:16:50 BST 2019 600 297.70 XLON 19067XJ4lgq
Fri 08 Mar 09:16:56 BST 2019 388 297.70 CHIX 19067XJ4lhg
Fri 08 Mar 09:17:23 BST 2019 527 297.65 CHIX 19067XJ4lj8
Fri 08 Mar 09:17:23 BST 2019 688 297.65 CHIX 19067XJ4lj9
Fri 08 Mar 09:17:30 BST 2019 2112 297.60 XLON 19067XJ4lk5
Fri 08 Mar 09:17:30 BST 2019 1019 297.60 CHIX 19067XJ4lk6
Fri 08 Mar 09:17:37 BST 2019 318 297.50 CHIX 19067XJ4ll1
Fri 08 Mar 09:17:37 BST 2019 642 297.50 CHIX 19067XJ4lkz
Fri 08 Mar 09:17:37 BST 2019 1327 297.50 XLON 19067XJ4ll0
Fri 08 Mar 09:18:31 BST 2019 503 297.40 XLON 19067XJ4lnv
Fri 08 Mar 09:18:31 BST 2019 526 297.40 CHIX 19067XJ4lnw
Fri 08 Mar 09:18:31 BST 2019 526 297.35 CHIX 19067XJ4lnx
Fri 08 Mar 09:18:31 BST 2019 678 297.35 XLON 19067XJ4lny
Fri 08 Mar 09:18:31 BST 2019 305 297.25 XLON 19067XJ4lo2
Fri 08 Mar 09:18:48 BST 2019 464 297.25 CHIX 19067XJ4lpm
Fri 08 Mar 09:18:54 BST 2019 661 297.15 CHIX 19067XJ4lq4
Fri 08 Mar 09:19:41 BST 2019 32 297.15 XLON 19067XJ4lu0
Fri 08 Mar 09:19:41 BST 2019 1019 297.15 XLON 19067XJ4ltz
Fri 08 Mar 09:19:41 BST 2019 500 297.15 CHIX 19067XJ4lu1
Fri 08 Mar 09:19:41 BST 2019 405 297.15 CHIX 19067XJ4lu3
Fri 08 Mar 09:19:41 BST 2019 537 297.15 CHIX 19067XJ4lu2
Fri 08 Mar 09:19:41 BST 2019 259 297.15 CHIX 19067XJ4lu4
Fri 08 Mar 09:19:41 BST 2019 861 297.10 XLON 19067XJ4lu5
Fri 08 Mar 09:19:56 BST 2019 1006 296.90 XLON 19067XJ4lvp
Fri 08 Mar 09:19:56 BST 2019 429 296.90 XLON 19067XJ4lvq
Fri 08 Mar 09:20:07 BST 2019 603 296.75 CHIX 19067XJ4lx5
Fri 08 Mar 09:20:08 BST 2019 600 296.75 XLON 19067XJ4lx6
Fri 08 Mar 09:20:08 BST 2019 179 296.75 XLON 19067XJ4lx7
Fri 08 Mar 09:20:57 BST 2019 514 296.95 CHIX 19067XJ4m0p
Fri 08 Mar 09:21:08 BST 2019 429 296.90 XLON 19067XJ4m1r
Fri 08 Mar 09:21:08 BST 2019 527 296.90 CHIX 19067XJ4m1t
Fri 08 Mar 09:21:08 BST 2019 739 296.90 CHIX 19067XJ4m1v
Fri 08 Mar 09:21:08 BST 2019 508 296.90 CHIX 19067XJ4m1u
Fri 08 Mar 09:21:28 BST 2019 623 296.80 CHIX 19067XJ4m35
Fri 08 Mar 09:22:43 BST 2019 270 296.90 CHIX 19067XJ4m88
Fri 08 Mar 09:22:43 BST 2019 217 296.90 BATE 19067XJ4m89
Fri 08 Mar 09:22:57 BST 2019 1092 297.00 XLON 19067XJ4m9t
Fri 08 Mar 09:22:57 BST 2019 987 297.00 XLON 19067XJ4m9u
Fri 08 Mar 09:22:57 BST 2019 588 297.00 XLON 19067XJ4m9x
Fri 08 Mar 09:22:57 BST 2019 744 297.00 XLON 19067XJ4m9w
Fri 08 Mar 09:22:57 BST 2019 531 297.00 CHIX 19067XJ4ma2
Fri 08 Mar 09:22:57 BST 2019 592 297.00 CHIX 19067XJ4ma4
Fri 08 Mar 09:22:57 BST 2019 286 297.00 CHIX 19067XJ4ma3
Fri 08 Mar 09:22:57 BST 2019 1394 297.00 CHIX 19067XJ4m9z
Fri 08 Mar 09:22:57 BST 2019 262 297.00 BATE 19067XJ4ma0
Fri 08 Mar 09:23:19 BST 2019 389 297.00 CHIX 19067XJ4mby
Fri 08 Mar 09:24:09 BST 2019 1085 297.10 XLON 19067XJ4mge
Fri 08 Mar 09:24:09 BST 2019 572 297.10 CHIX 19067XJ4mgf
Fri 08 Mar 09:24:09 BST 2019 393 297.10 CHIX 19067XJ4mgg
Fri 08 Mar 09:24:23 BST 2019 356 297.10 XLON 19067XJ4mh1
Fri 08 Mar 09:24:40 BST 2019 1500 297.15 XLON 19067XJ4mi4
Fri 08 Mar 09:24:57 BST 2019 517 297.15 CHIX 19067XJ4miy
Fri 08 Mar 09:25:03 BST 2019 809 297.10 XLON 19067XJ4mj3
Fri 08 Mar 09:25:03 BST 2019 436 297.10 CHIX 19067XJ4mj5
Fri 08 Mar 09:25:03 BST 2019 527 297.10 CHIX 19067XJ4mj4
Fri 08 Mar 09:25:03 BST 2019 332 297.10 CHIX 19067XJ4mj6
Fri 08 Mar 09:25:03 BST 2019 1500 297.10 XLON 19067XJ4mj7
Fri 08 Mar 09:25:03 BST 2019 1900 297.10 XLON 19067XJ4mj9
Fri 08 Mar 09:25:03 BST 2019 1200 297.10 XLON 19067XJ4mj8
Fri 08 Mar 09:25:03 BST 2019 1685 297.10 CHIX 19067XJ4mja
Fri 08 Mar 09:25:27 BST 2019 1132 297.05 XLON 19067XJ4mkg
Fri 08 Mar 09:25:27 BST 2019 597 297.05 CHIX 19067XJ4mkh
Fri 08 Mar 09:25:27 BST 2019 1500 297.05 XLON 19067XJ4mkj
Fri 08 Mar 09:25:27 BST 2019 150 297.05 XLON 19067XJ4mkk
Fri 08 Mar 09:25:56 BST 2019 4130 297.00 XLON 19067XJ4mmb
Fri 08 Mar 09:25:56 BST 2019 471 297.00 XLON 19067XJ4mmc
Fri 08 Mar 09:25:56 BST 2019 1994 297.00 CHIX 19067XJ4mmd
Fri 08 Mar 09:25:56 BST 2019 603 297.00 CHIX 19067XJ4mmf
Fri 08 Mar 09:25:56 BST 2019 527 297.00 CHIX 19067XJ4mme
Fri 08 Mar 09:25:57 BST 2019 1113 296.90 XLON 19067XJ4mmk
Fri 08 Mar 09:25:57 BST 2019 587 296.90 CHIX 19067XJ4mmn
Fri 08 Mar 09:25:57 BST 2019 752 296.90 CHIX 19067XJ4mmp
Fri 08 Mar 09:25:57 BST 2019 1555 296.90 XLON 19067XJ4mmr
Fri 08 Mar 09:26:30 BST 2019 2000 296.80 XLON 19067XJ4mol
Fri 08 Mar 09:26:30 BST 2019 778 296.80 XLON 19067XJ4mom
Fri 08 Mar 09:26:30 BST 2019 463 296.80 CHIX 19067XJ4mon
Fri 08 Mar 09:26:30 BST 2019 1341 296.80 CHIX 19067XJ4moo
Fri 08 Mar 09:26:30 BST 2019 1 296.80 CHIX 19067XJ4mop
Fri 08 Mar 09:26:36 BST 2019 776 296.70 XLON 19067XJ4mpa
Fri 08 Mar 09:26:36 BST 2019 44 296.70 XLON 19067XJ4mp9
Fri 08 Mar 09:26:36 BST 2019 7 296.70 XLON 19067XJ4mp8
Fri 08 Mar 09:26:36 BST 2019 520 296.70 CHIX 19067XJ4mpc
Fri 08 Mar 09:26:36 BST 2019 740 296.70 CHIX 19067XJ4mpb
Fri 08 Mar 09:26:36 BST 2019 528 296.70 CHIX 19067XJ4mpd
Fri 08 Mar 09:26:38 BST 2019 528 296.60 CHIX 19067XJ4mpi
Fri 08 Mar 09:26:38 BST 2019 616 296.60 XLON 19067XJ4mpj
Fri 08 Mar 09:27:07 BST 2019 1382 296.40 CHIX 19067XJ4mqv
Fri 08 Mar 09:27:07 BST 2019 517 296.40 CHIX 19067XJ4mqu
Fri 08 Mar 09:28:50 BST 2019 1349 296.95 XLON 19067XJ4myj
Fri 08 Mar 09:28:50 BST 2019 117 296.95 XLON 19067XJ4myk
Fri 08 Mar 09:28:50 BST 2019 653 296.95 CHIX 19067XJ4myl
Fri 08 Mar 09:28:50 BST 2019 220 296.95 CHIX 19067XJ4mym
Fri 08 Mar 09:29:09 BST 2019 734 296.80 XLON 19067XJ4n12
Fri 08 Mar 09:29:09 BST 2019 31 296.80 XLON 19067XJ4n13
Fri 08 Mar 09:29:09 BST 2019 617 296.80 CHIX 19067XJ4n15
Fri 08 Mar 09:29:09 BST 2019 527 296.80 CHIX 19067XJ4n14
Fri 08 Mar 09:29:09 BST 2019 568 296.80 CHIX 19067XJ4n17
Fri 08 Mar 09:29:09 BST 2019 325 296.80 CHIX 19067XJ4n16
Fri 08 Mar 09:29:09 BST 2019 235 296.80 CHIX 19067XJ4n18
Fri 08 Mar 09:29:23 BST 2019 2353 296.70 XLON 19067XJ4n26
Fri 08 Mar 09:29:23 BST 2019 39 296.70 CHIX 19067XJ4n28
Fri 08 Mar 09:29:23 BST 2019 1136 296.70 CHIX 19067XJ4n27
Fri 08 Mar 09:29:23 BST 2019 303 296.70 CHIX 19067XJ4n29
Fri 08 Mar 09:31:31 BST 2019 496 297.00 XLON 19067XJ4nem
Fri 08 Mar 09:31:31 BST 2019 527 297.00 CHIX 19067XJ4nen
Fri 08 Mar 09:31:31 BST 2019 214 296.95 CHIX 19067XJ4neo
Fri 08 Mar 09:31:31 BST 2019 604 296.95 CHIX 19067XJ4nep
Fri 08 Mar 09:31:31 BST 2019 1691 296.95 XLON 19067XJ4neq
Fri 08 Mar 09:31:31 BST 2019 1861 296.95 XLON 19067XJ4nes
Fri 08 Mar 09:32:05 BST 2019 1289 296.95 XLON 19067XJ4nh7
Fri 08 Mar 09:32:22 BST 2019 677 297.00 XLON 19067XJ4nj9
Fri 08 Mar 09:32:22 BST 2019 508 297.00 CHIX 19067XJ4nja
Fri 08 Mar 09:32:23 BST 2019 19 297.00 CHIX 19067XJ4njd
Fri 08 Mar 09:32:26 BST 2019 510 297.00 CHIX 19067XJ4njk
Fri 08 Mar 09:32:30 BST 2019 390 296.95 XLON 19067XJ4njm
Fri 08 Mar 09:32:30 BST 2019 527 296.95 CHIX 19067XJ4njn
Fri 08 Mar 09:32:43 BST 2019 1495 296.85 CHIX 19067XJ4nke
Fri 08 Mar 09:32:43 BST 2019 2147 296.85 XLON 19067XJ4nkg
Fri 08 Mar 09:32:43 BST 2019 947 296.85 XLON 19067XJ4nki
Fri 08 Mar 09:33:49 BST 2019 1879 296.80 XLON 19067XJ4nod
Fri 08 Mar 09:33:49 BST 2019 1230 296.80 CHIX 19067XJ4nog
Fri 08 Mar 09:33:49 BST 2019 667 296.80 XLON 19067XJ4noe
Fri 08 Mar 09:33:49 BST 2019 132 296.80 XLON 19067XJ4nof
Fri 08 Mar 09:34:32 BST 2019 364 297.00 XLON 19067XJ4nu4
Fri 08 Mar 09:34:32 BST 2019 527 297.00 CHIX 19067XJ4nu5
Fri 08 Mar 09:35:06 BST 2019 780 296.95 CHIX 19067XJ4nx4
Fri 08 Mar 09:35:06 BST 2019 335 296.95 CHIX 19067XJ4nx6
Fri 08 Mar 09:35:06 BST 2019 307 296.95 CHIX 19067XJ4nx7
Fri 08 Mar 09:35:06 BST 2019 1614 296.95 XLON 19067XJ4nx5
Fri 08 Mar 09:35:06 BST 2019 18 296.95 XLON 19067XJ4nx8
Fri 08 Mar 09:35:22 BST 2019 1017 297.10 CHIX 19067XJ4nyw
Fri 08 Mar 09:35:22 BST 2019 1420 297.10 XLON 19067XJ4nyx
Fri 08 Mar 09:36:21 BST 2019 1418 296.95 XLON 19067XJ4o4e
Fri 08 Mar 09:37:39 BST 2019 617 297.00 XLON 19067XJ4o8l
Fri 08 Mar 09:37:39 BST 2019 527 297.00 XLON 19067XJ4o8m
Fri 08 Mar 09:37:51 BST 2019 59 297.00 XLON 19067XJ4o9p
Fri 08 Mar 09:37:53 BST 2019 757 297.00 XLON 19067XJ4oa6
Fri 08 Mar 09:37:53 BST 2019 46 297.00 XLON 19067XJ4oa7
Fri 08 Mar 09:37:54 BST 2019 1785 297.00 XLON 19067XJ4oab
Fri 08 Mar 09:37:54 BST 2019 1500 297.00 XLON 19067XJ4oaa
Fri 08 Mar 09:37:54 BST 2019 907 297.00 XLON 19067XJ4oac
Fri 08 Mar 09:37:54 BST 2019 749 296.95 CHIX 19067XJ4oad
Fri 08 Mar 09:37:54 BST 2019 367 296.95 CHIX 19067XJ4oae
Fri 08 Mar 09:37:54 BST 2019 313 297.00 CHIX 19067XJ4oaf
Fri 08 Mar 09:38:01 BST 2019 1500 297.00 XLON 19067XJ4obm
Fri 08 Mar 09:38:01 BST 2019 150 297.00 XLON 19067XJ4obn
Fri 08 Mar 09:38:13 BST 2019 1500 297.00 XLON 19067XJ4odh
Fri 08 Mar 09:38:13 BST 2019 1500 297.00 XLON 19067XJ4odi
Fri 08 Mar 09:38:13 BST 2019 150 297.00 XLON 19067XJ4odj
Fri 08 Mar 09:38:14 BST 2019 366 297.05 XLON 19067XJ4odk
Fri 08 Mar 09:38:14 BST 2019 759 297.05 XLON 19067XJ4odl
Fri 08 Mar 09:38:14 BST 2019 277 297.05 CHIX 19067XJ4odm
Fri 08 Mar 09:38:14 BST 2019 1304 297.05 CHIX 19067XJ4odo
Fri 08 Mar 09:38:14 BST 2019 182 297.05 CHIX 19067XJ4odq
Fri 08 Mar 09:38:14 BST 2019 161 297.05 BATE 19067XJ4odn
Fri 08 Mar 09:38:14 BST 2019 100 297.05 BATE 19067XJ4odp
Fri 08 Mar 09:38:14 BST 2019 724 297.05 XLON 19067XJ4ods
Fri 08 Mar 09:38:14 BST 2019 344 297.05 XLON 19067XJ4odr
Fri 08 Mar 09:38:39 BST 2019 218 297.05 XLON 19067XJ4of9
Fri 08 Mar 09:38:39 BST 2019 2185 297.05 XLON 19067XJ4of8
Fri 08 Mar 09:38:49 BST 2019 204 297.10 XLON 19067XJ4ofz
Fri 08 Mar 09:38:49 BST 2019 237 297.10 CHIX 19067XJ4og0
Fri 08 Mar 09:38:49 BST 2019 1804 297.10 CHIX 19067XJ4og1
Fri 08 Mar 09:39:05 BST 2019 1194 297.20 XLON 19067XJ4ohk
Fri 08 Mar 09:39:05 BST 2019 609 297.20 CHIX 19067XJ4ohl
Fri 08 Mar 09:39:39 BST 2019 409 297.20 CHIX 19067XJ4okx
Fri 08 Mar 09:39:44 BST 2019 1500 297.20 XLON 19067XJ4okz
Fri 08 Mar 09:39:44 BST 2019 1350 297.20 XLON 19067XJ4ol0
Fri 08 Mar 09:39:44 BST 2019 3554 297.15 XLON 19067XJ4ol1
Fri 08 Mar 09:39:44 BST 2019 1716 297.15 CHIX 19067XJ4ol2
Fri 08 Mar 09:39:44 BST 2019 10 297.10 XLON 19067XJ4ol3
Fri 08 Mar 09:39:44 BST 2019 1017 297.10 XLON 19067XJ4ol4
Fri 08 Mar 09:39:44 BST 2019 209 297.10 CHIX 19067XJ4ol7
Fri 08 Mar 09:39:44 BST 2019 536 297.10 CHIX 19067XJ4ol6
Fri 08 Mar 09:39:44 BST 2019 700 297.10 CHIX 19067XJ4ol5
Fri 08 Mar 09:39:44 BST 2019 410 297.05 XLON 19067XJ4ol8
Fri 08 Mar 09:40:01 BST 2019 776 297.15 XLON 19067XJ4on4
Fri 08 Mar 09:40:01 BST 2019 527 297.15 CHIX 19067XJ4on5
Fri 08 Mar 09:40:11 BST 2019 1774 297.05 XLON 19067XJ4onj
Fri 08 Mar 09:40:11 BST 2019 1073 297.05 CHIX 19067XJ4onl
Fri 08 Mar 09:40:11 BST 2019 36 297.05 XLON 19067XJ4onk
Fri 08 Mar 09:40:11 BST 2019 44 297.05 XLON 19067XJ4onm
Fri 08 Mar 09:40:11 BST 2019 118 297.05 CHIX 19067XJ4onn
Fri 08 Mar 09:40:32 BST 2019 1548 296.95 XLON 19067XJ4oor
Fri 08 Mar 09:40:32 BST 2019 130 296.95 XLON 19067XJ4oot
Fri 08 Mar 09:40:32 BST 2019 3077 296.95 XLON 19067XJ4oos
Fri 08 Mar 09:40:32 BST 2019 500 296.95 CHIX 19067XJ4oou
Fri 08 Mar 09:40:57 BST 2019 91 296.90 XLON 19067XJ4opu
Fri 08 Mar 09:40:57 BST 2019 2211 296.90 XLON 19067XJ4opt
Fri 08 Mar 09:40:57 BST 2019 614 296.90 XLON 19067XJ4opw
Fri 08 Mar 09:40:57 BST 2019 1388 296.90 XLON 19067XJ4opv
Fri 08 Mar 09:40:57 BST 2019 431 296.90 CHIX 19067XJ4opy
Fri 08 Mar 09:40:57 BST 2019 1069 296.90 CHIX 19067XJ4opx
Fri 08 Mar 09:41:02 BST 2019 432 296.85 XLON 19067XJ4oq9
Fri 08 Mar 09:41:02 BST 2019 2286 296.85 XLON 19067XJ4oqa
Fri 08 Mar 09:41:02 BST 2019 527 296.85 CHIX 19067XJ4oqb
Fri 08 Mar 09:41:02 BST 2019 1105 296.85 CHIX 19067XJ4oqd
Fri 08 Mar 09:41:02 BST 2019 431 296.85 CHIX 19067XJ4oqc
Fri 08 Mar 09:43:35 BST 2019 3079 296.75 XLON 19067XJ4p0n
Fri 08 Mar 09:43:35 BST 2019 430 296.75 XLON 19067XJ4p0o
Fri 08 Mar 09:43:35 BST 2019 94 296.75 XLON 19067XJ4p0q
Fri 08 Mar 09:43:35 BST 2019 759 296.75 CHIX 19067XJ4p0p
Fri 08 Mar 09:43:35 BST 2019 1695 296.75 CHIX 19067XJ4p0r
Fri 08 Mar 09:43:35 BST 2019 604 296.75 CHIX 19067XJ4p0s
Fri 08 Mar 09:43:35 BST 2019 714 296.65 CHIX 19067XJ4p0t
Fri 08 Mar 09:43:39 BST 2019 2862 296.60 XLON 19067XJ4p1a
Fri 08 Mar 09:43:39 BST 2019 1603 296.60 CHIX 19067XJ4p1b
Fri 08 Mar 09:43:39 BST 2019 457 296.60 XLON 19067XJ4p1c
Fri 08 Mar 09:45:12 BST 2019 5189 296.60 XLON 19067XJ4p75
Fri 08 Mar 09:45:12 BST 2019 2505 296.60 CHIX 19067XJ4p74
Fri 08 Mar 09:45:19 BST 2019 1793 296.50 XLON 19067XJ4p7n
Fri 08 Mar 09:45:19 BST 2019 867 296.50 CHIX 19067XJ4p7o
Fri 08 Mar 09:46:24 BST 2019 1340 296.35 XLON 19067XJ4paq
Fri 08 Mar 09:48:18 BST 2019 610 296.65 CHIX 19067XJ4pk1
Fri 08 Mar 09:48:18 BST 2019 1254 296.65 XLON 19067XJ4pk0
Fri 08 Mar 09:49:22 BST 2019 158 296.45 XLON 19067XJ4pnn
Fri 08 Mar 09:49:28 BST 2019 562 296.40 CHIX 19067XJ4pnr
Fri 08 Mar 09:49:28 BST 2019 1065 296.40 XLON 19067XJ4pns
Fri 08 Mar 09:49:28 BST 2019 91 296.40 XLON 19067XJ4pnt
Fri 08 Mar 09:49:43 BST 2019 811 296.35 XLON 19067XJ4pop
Fri 08 Mar 09:49:43 BST 2019 528 296.35 CHIX 19067XJ4poq
Fri 08 Mar 09:50:57 BST 2019 528 296.65 CHIX 19067XJ4puo
Fri 08 Mar 09:50:57 BST 2019 346 296.65 XLON 19067XJ4pup
Fri 08 Mar 09:50:57 BST 2019 18 296.65 XLON 19067XJ4puq
Fri 08 Mar 09:50:57 BST 2019 122 296.60 XLON 19067XJ4pur
Fri 08 Mar 09:50:57 BST 2019 507 296.60 XLON 19067XJ4put
Fri 08 Mar 09:50:57 BST 2019 460 296.60 XLON 19067XJ4pus
Fri 08 Mar 09:50:57 BST 2019 528 296.60 CHIX 19067XJ4puu
Fri 08 Mar 09:50:57 BST 2019 528 296.60 CHIX 19067XJ4puv
Fri 08 Mar 09:51:00 BST 2019 758 296.55 CHIX 19067XJ4pv0
Fri 08 Mar 09:51:15 BST 2019 528 296.50 CHIX 19067XJ4pvv
Fri 08 Mar 09:51:15 BST 2019 804 296.50 XLON 19067XJ4pvw
Fri 08 Mar 09:51:15 BST 2019 128 296.50 XLON 19067XJ4pvx
Fri 08 Mar 09:51:17 BST 2019 505 296.45 CHIX 19067XJ4pw2
Fri 08 Mar 09:51:24 BST 2019 508 296.35 CHIX 19067XJ4pwk
Fri 08 Mar 09:51:52 BST 2019 505 296.35 CHIX 19067XJ4pxz
Fri 08 Mar 09:51:52 BST 2019 2095 296.35 XLON 19067XJ4py0
Fri 08 Mar 09:52:42 BST 2019 370 296.70 CHIX 19067XJ4q0g
Fri 08 Mar 09:53:01 BST 2019 378 296.65 XLON 19067XJ4q17
Fri 08 Mar 09:53:01 BST 2019 998 296.65 XLON 19067XJ4q18
Fri 08 Mar 09:53:01 BST 2019 1237 296.65 XLON 19067XJ4q19
Fri 08 Mar 09:53:01 BST 2019 528 296.65 CHIX 19067XJ4q1b
Fri 08 Mar 09:53:01 BST 2019 528 296.65 CHIX 19067XJ4q1a
Fri 08 Mar 09:53:01 BST 2019 610 296.65 CHIX 19067XJ4q1c
Fri 08 Mar 09:53:01 BST 2019 269 296.65 CHIX 19067XJ4q1d
Fri 08 Mar 09:53:01 BST 2019 1163 296.60 CHIX 19067XJ4q1e
Fri 08 Mar 09:53:04 BST 2019 1709 296.60 XLON 19067XJ4q1f
Fri 08 Mar 09:53:04 BST 2019 699 296.60 XLON 19067XJ4q1g
Fri 08 Mar 09:53:35 BST 2019 951 296.70 XLON 19067XJ4q2n
Fri 08 Mar 09:53:35 BST 2019 528 296.70 CHIX 19067XJ4q2p
Fri 08 Mar 09:53:35 BST 2019 506 296.65 CHIX 19067XJ4q2u
Fri 08 Mar 09:53:38 BST 2019 253 296.60 CHIX 19067XJ4q2y
Fri 08 Mar 09:54:40 BST 2019 30 296.55 XLON 19067XJ4q6a
Fri 08 Mar 09:54:40 BST 2019 69 296.55 XLON 19067XJ4q6c
Fri 08 Mar 09:54:40 BST 2019 25 296.55 XLON 19067XJ4q6d
Fri 08 Mar 09:54:40 BST 2019 992 296.55 XLON 19067XJ4q69
Fri 08 Mar 09:54:40 BST 2019 528 296.55 CHIX 19067XJ4q6b
Fri 08 Mar 09:55:28 BST 2019 885 296.65 CHIX 19067XJ4qbb
Fri 08 Mar 09:55:28 BST 2019 1830 296.65 XLON 19067XJ4qbc
Fri 08 Mar 09:55:28 BST 2019 1 296.65 XLON 19067XJ4qbd
Fri 08 Mar 09:55:37 BST 2019 528 296.60 CHIX 19067XJ4qbz
Fri 08 Mar 09:55:37 BST 2019 714 296.60 CHIX 19067XJ4qc0
Fri 08 Mar 09:55:37 BST 2019 700 296.60 XLON 19067XJ4qc2
Fri 08 Mar 09:55:44 BST 2019 400 296.55 XLON 19067XJ4qd0
Fri 08 Mar 09:55:44 BST 2019 250 296.55 CHIX 19067XJ4qd1
Fri 08 Mar 09:55:54 BST 2019 108 296.50 CHIX 19067XJ4qe4
Fri 08 Mar 09:56:02 BST 2019 363 296.50 XLON 19067XJ4qeh
Fri 08 Mar 09:56:02 BST 2019 1878 296.50 XLON 19067XJ4qei
Fri 08 Mar 09:56:02 BST 2019 907 296.50 CHIX 19067XJ4qel
Fri 08 Mar 09:56:02 BST 2019 420 296.50 CHIX 19067XJ4qej
Fri 08 Mar 09:56:02 BST 2019 1204 296.45 CHIX 19067XJ4qem
Fri 08 Mar 09:56:02 BST 2019 278 296.45 XLON 19067XJ4qek
Fri 08 Mar 09:56:06 BST 2019 2000 296.45 XLON 19067XJ4qey
Fri 08 Mar 09:56:06 BST 2019 213 296.45 XLON 19067XJ4qf2
Fri 08 Mar 09:56:17 BST 2019 734 296.45 CHIX 19067XJ4qfd
Fri 08 Mar 09:56:17 BST 2019 77 296.35 XLON 19067XJ4qfe
Fri 08 Mar 09:56:17 BST 2019 1314 296.35 XLON 19067XJ4qff
Fri 08 Mar 09:56:33 BST 2019 637 296.35 CHIX 19067XJ4qge
Fri 08 Mar 09:56:33 BST 2019 640 296.35 CHIX 19067XJ4qgf
Fri 08 Mar 09:57:16 BST 2019 1063 296.40 XLON 19067XJ4qj6
Fri 08 Mar 09:57:35 BST 2019 1161 296.45 XLON 19067XJ4qjy
Fri 08 Mar 09:57:35 BST 2019 857 296.45 XLON 19067XJ4qjz
Fri 08 Mar 09:57:35 BST 2019 975 296.45 CHIX 19067XJ4qk2
Fri 08 Mar 09:57:35 BST 2019 270 296.45 CHIX 19067XJ4qk0
Fri 08 Mar 09:57:35 BST 2019 507 296.45 XLON 19067XJ4qk5
Fri 08 Mar 09:57:44 BST 2019 351 296.40 XLON 19067XJ4qku
Fri 08 Mar 09:57:44 BST 2019 98 296.40 XLON 19067XJ4qks
Fri 08 Mar 09:57:44 BST 2019 31 296.40 XLON 19067XJ4qkt
Fri 08 Mar 09:57:44 BST 2019 57 296.40 XLON 19067XJ4qkv
Fri 08 Mar 09:57:44 BST 2019 560 296.40 CHIX 19067XJ4qkw
Fri 08 Mar 09:57:44 BST 2019 528 296.40 CHIX 19067XJ4qkx
Fri 08 Mar 09:57:44 BST 2019 74 296.40 XLON 19067XJ4qky
Fri 08 Mar 09:59:07 BST 2019 587 296.40 CHIX 19067XJ4qns
Fri 08 Mar 09:59:07 BST 2019 73 296.40 XLON 19067XJ4qnv
Fri 08 Mar 09:59:07 BST 2019 256 296.40 XLON 19067XJ4qnt
Fri 08 Mar 09:59:07 BST 2019 101 296.40 XLON 19067XJ4qnu
Fri 08 Mar 09:59:13 BST 2019 450 296.40 CHIX 19067XJ4qo1
Fri 08 Mar 10:00:36 BST 2019 1707 296.45 XLON 19067XJ4qtq
Fri 08 Mar 10:00:36 BST 2019 825 296.45 CHIX 19067XJ4qtr
Fri 08 Mar 10:00:55 BST 2019 528 296.45 CHIX 19067XJ4qum
Fri 08 Mar 10:00:55 BST 2019 528 296.45 CHIX 19067XJ4qun
Fri 08 Mar 10:00:55 BST 2019 19 296.45 XLON 19067XJ4quo
Fri 08 Mar 10:00:55 BST 2019 767 296.45 XLON 19067XJ4qup
Fri 08 Mar 10:01:21 BST 2019 645 296.45 XLON 19067XJ4qwk
Fri 08 Mar 10:01:21 BST 2019 212 296.45 CHIX 19067XJ4qwm
Fri 08 Mar 10:01:21 BST 2019 548 296.45 CHIX 19067XJ4qwl
Fri 08 Mar 10:01:21 BST 2019 393 296.45 XLON 19067XJ4qwn
Fri 08 Mar 10:01:30 BST 2019 437 296.45 CHIX 19067XJ4qwz
Fri 08 Mar 10:01:30 BST 2019 407 296.45 CHIX 19067XJ4qx0
Fri 08 Mar 10:01:30 BST 2019 1746 296.45 XLON 19067XJ4qx1
Fri 08 Mar 10:01:38 BST 2019 57 296.40 XLON 19067XJ4qxr
Fri 08 Mar 10:01:38 BST 2019 505 296.40 XLON 19067XJ4qxs
Fri 08 Mar 10:01:38 BST 2019 277 296.40 CHIX 19067XJ4qxv
Fri 08 Mar 10:01:38 BST 2019 737 296.40 CHIX 19067XJ4qxw
Fri 08 Mar 10:01:38 BST 2019 463 296.40 CHIX 19067XJ4qxt
Fri 08 Mar 10:01:38 BST 2019 446 296.40 CHIX 19067XJ4qxu
Fri 08 Mar 10:01:38 BST 2019 251 296.40 CHIX 19067XJ4qxx
Fri 08 Mar 10:01:38 BST 2019 528 296.40 CHIX 19067XJ4qxy
Fri 08 Mar 10:01:48 BST 2019 2349 296.35 XLON 19067XJ4qyd
Fri 08 Mar 10:01:48 BST 2019 1135 296.35 CHIX 19067XJ4qye
Fri 08 Mar 10:01:48 BST 2019 98 296.35 CHIX 19067XJ4qyf
Fri 08 Mar 10:01:48 BST 2019 242 296.35 CHIX 19067XJ4qyg
Fri 08 Mar 10:02:04 BST 2019 2515 296.30 XLON 19067XJ4qzu
Fri 08 Mar 10:02:04 BST 2019 1192 296.30 XLON 19067XJ4qzv
Fri 08 Mar 10:02:04 BST 2019 372 296.30 CHIX 19067XJ4qzx
Fri 08 Mar 10:02:04 BST 2019 611 296.30 CHIX 19067XJ4qzy
Fri 08 Mar 10:02:04 BST 2019 1216 296.30 CHIX 19067XJ4qzw
Fri 08 Mar 10:02:05 BST 2019 611 296.25 CHIX 19067XJ4r07
Fri 08 Mar 10:02:08 BST 2019 528 296.15 CHIX 19067XJ4r0y
Fri 08 Mar 10:03:57 BST 2019 440 296.25 CHIX 19067XJ4r9l
Fri 08 Mar 10:03:57 BST 2019 1057 296.25 XLON 19067XJ4r9m
Fri 08 Mar 10:03:57 BST 2019 2000 296.25 XLON 19067XJ4r9n
Fri 08 Mar 10:04:37 BST 2019 1522 296.25 XLON 19067XJ4rbi
Fri 08 Mar 10:04:37 BST 2019 906 296.25 XLON 19067XJ4rbn
Fri 08 Mar 10:04:37 BST 2019 387 296.25 CHIX 19067XJ4rbk
Fri 08 Mar 10:04:37 BST 2019 736 296.25 CHIX 19067XJ4rbj
Fri 08 Mar 10:04:37 BST 2019 141 296.25 CHIX 19067XJ4rbl
Fri 08 Mar 10:04:55 BST 2019 528 296.25 CHIX 19067XJ4rdb
Fri 08 Mar 10:04:55 BST 2019 412 296.25 XLON 19067XJ4rdc
Fri 08 Mar 10:05:40 BST 2019 65 296.20 CHIX 19067XJ4rhn
Fri 08 Mar 10:06:14 BST 2019 74 296.25 XLON 19067XJ4rj1
Fri 08 Mar 10:06:14 BST 2019 497 296.25 CHIX 19067XJ4rj2
Fri 08 Mar 10:06:15 BST 2019 64 296.20 XLON 19067XJ4rj4
Fri 08 Mar 10:06:52 BST 2019 514 296.35 CHIX 19067XJ4rky
Fri 08 Mar 10:07:00 BST 2019 522 296.30 CHIX 19067XJ4rlg
Fri 08 Mar 10:07:29 BST 2019 107 296.30 XLON 19067XJ4rmr
Fri 08 Mar 10:07:50 BST 2019 1500 296.50 XLON 19067XJ4ro4
Fri 08 Mar 10:07:50 BST 2019 622 296.50 XLON 19067XJ4ro3
Fri 08 Mar 10:09:08 BST 2019 1543 296.35 XLON 19067XJ4rt2
Fri 08 Mar 10:09:08 BST 2019 156 296.35 XLON 19067XJ4rt5
Fri 08 Mar 10:09:08 BST 2019 179 296.35 XLON 19067XJ4rt3
Fri 08 Mar 10:09:08 BST 2019 815 296.35 CHIX 19067XJ4rt6
Fri 08 Mar 10:09:08 BST 2019 747 296.35 CHIX 19067XJ4rt4
Fri 08 Mar 10:09:08 BST 2019 296 296.35 CHIX 19067XJ4rt7
Fri 08 Mar 10:09:09 BST 2019 602 296.30 CHIX 19067XJ4rt8
Fri 08 Mar 10:09:09 BST 2019 1142 296.30 XLON 19067XJ4rt9
Fri 08 Mar 10:09:09 BST 2019 379 296.30 CHIX 19067XJ4rta
Fri 08 Mar 10:09:09 BST 2019 379 296.30 CHIX 19067XJ4rtb
Fri 08 Mar 10:09:09 BST 2019 469 296.25 CHIX 19067XJ4rtc
Fri 08 Mar 10:09:09 BST 2019 378 296.25 CHIX 19067XJ4rtd
Fri 08 Mar 10:09:28 BST 2019 1429 296.25 XLON 19067XJ4rvk
Fri 08 Mar 10:09:28 BST 2019 1574 296.20 XLON 19067XJ4rvl
Fri 08 Mar 10:09:28 BST 2019 567 296.20 XLON 19067XJ4rvm
Fri 08 Mar 10:09:28 BST 2019 692 296.25 CHIX 19067XJ4rvn
Fri 08 Mar 10:09:28 BST 2019 1433 296.15 XLON 19067XJ4rvo
Fri 08 Mar 10:09:28 BST 2019 14 296.15 XLON 19067XJ4rvp
Fri 08 Mar 10:10:03 BST 2019 152 296.20 XLON 19067XJ4rxi
Fri 08 Mar 10:10:03 BST 2019 1360 296.20 XLON 19067XJ4rxj
Fri 08 Mar 10:10:03 BST 2019 17 296.20 XLON 19067XJ4rxh
Fri 08 Mar 10:10:03 BST 2019 658 296.20 CHIX 19067XJ4rxk
Fri 08 Mar 10:10:07 BST 2019 706 296.15 CHIX 19067XJ4ry2
Fri 08 Mar 10:10:07 BST 2019 210 296.15 CHIX 19067XJ4ry0
Fri 08 Mar 10:10:07 BST 2019 239 296.15 CHIX 19067XJ4ry1
Fri 08 Mar 10:10:07 BST 2019 693 296.15 CHIX 19067XJ4rxz
Fri 08 Mar 10:11:20 BST 2019 1 296.40 XLON 19067XJ4s66
Fri 08 Mar 10:11:20 BST 2019 401 296.40 XLON 19067XJ4s67
Fri 08 Mar 10:11:20 BST 2019 4 296.40 XLON 19067XJ4s68
Fri 08 Mar 10:11:20 BST 2019 528 296.40 CHIX 19067XJ4s69
Fri 08 Mar 10:11:24 BST 2019 244 296.35 XLON 19067XJ4s6n
Fri 08 Mar 10:11:32 BST 2019 4071 296.30 XLON 19067XJ4s7o
Fri 08 Mar 10:11:32 BST 2019 1965 296.30 CHIX 19067XJ4s7p
Fri 08 Mar 10:11:43 BST 2019 757 296.20 XLON 19067XJ4s89
Fri 08 Mar 10:11:43 BST 2019 1140 296.20 XLON 19067XJ4s8a
Fri 08 Mar 10:11:43 BST 2019 388 296.20 CHIX 19067XJ4s8d
Fri 08 Mar 10:11:43 BST 2019 528 296.20 CHIX 19067XJ4s8b
Fri 08 Mar 10:11:43 BST 2019 601 296.20 CHIX 19067XJ4s8c
Fri 08 Mar 10:11:43 BST 2019 1 296.20 CHIX 19067XJ4s8e
Fri 08 Mar 10:13:48 BST 2019 91 296.20 XLON 19067XJ4sei
Fri 08 Mar 10:13:48 BST 2019 775 296.20 XLON 19067XJ4seg
Fri 08 Mar 10:13:48 BST 2019 641 296.20 XLON 19067XJ4seh
Fri 08 Mar 10:13:48 BST 2019 528 296.20 CHIX 19067XJ4sej
Fri 08 Mar 10:13:48 BST 2019 528 296.20 CHIX 19067XJ4sek
Fri 08 Mar 10:13:48 BST 2019 273 296.20 CHIX 19067XJ4sel
Fri 08 Mar 10:14:20 BST 2019 30 296.15 XLON 19067XJ4sgt
Fri 08 Mar 10:14:20 BST 2019 1480 296.10 XLON 19067XJ4sgw
Fri 08 Mar 10:14:20 BST 2019 1251 296.15 XLON 19067XJ4sgu
Fri 08 Mar 10:14:20 BST 2019 359 296.10 XLON 19067XJ4sgv
Fri 08 Mar 10:14:20 BST 2019 353 296.15 CHIX 19067XJ4sh0
Fri 08 Mar 10:14:20 BST 2019 249 296.15 CHIX 19067XJ4sgx
Fri 08 Mar 10:14:20 BST 2019 611 296.15 CHIX 19067XJ4sgy
Fri 08 Mar 10:14:20 BST 2019 336 296.15 CHIX 19067XJ4sgz
Fri 08 Mar 10:14:20 BST 2019 529 296.10 CHIX 19067XJ4sh1
Fri 08 Mar 10:14:20 BST 2019 771 296.10 CHIX 19067XJ4sh3
Fri 08 Mar 10:14:20 BST 2019 114 296.10 XLON 19067XJ4sh2
Fri 08 Mar 10:14:26 BST 2019 2464 296.00 XLON 19067XJ4sha
Fri 08 Mar 10:14:26 BST 2019 3500 296.00 XLON 19067XJ4shb
Fri 08 Mar 10:15:07 BST 2019 2764 295.95 XLON 19067XJ4sj9
Fri 08 Mar 10:15:07 BST 2019 1336 295.95 CHIX 19067XJ4sj8
Fri 08 Mar 10:15:07 BST 2019 1082 295.90 XLON 19067XJ4sja
Fri 08 Mar 10:15:07 BST 2019 571 295.90 CHIX 19067XJ4sjb
Fri 08 Mar 10:15:08 BST 2019 2556 295.85 XLON 19067XJ4sjd
Fri 08 Mar 10:15:16 BST 2019 455 295.80 XLON 19067XJ4sk1
Fri 08 Mar 10:15:16 BST 2019 529 295.80 CHIX 19067XJ4sk2
Fri 08 Mar 10:15:47 BST 2019 544 295.55 CHIX 19067XJ4smv
Fri 08 Mar 10:15:47 BST 2019 1499 295.55 XLON 19067XJ4smw
Fri 08 Mar 10:15:47 BST 2019 181 295.55 CHIX 19067XJ4smx
Fri 08 Mar 10:15:51 BST 2019 52 295.40 XLON 19067XJ4sny
Fri 08 Mar 10:15:52 BST 2019 1138 295.35 CHIX 19067XJ4so0
Fri 08 Mar 10:15:52 BST 2019 2356 295.35 XLON 19067XJ4snz
Fri 08 Mar 10:16:07 BST 2019 25 294.95 CHIX 19067XJ4spr
Fri 08 Mar 10:19:20 BST 2019 382 294.70 CHIX 19067XJ4t1k
Fri 08 Mar 10:19:22 BST 2019 1280 294.65 XLON 19067XJ4t1q
Fri 08 Mar 10:19:22 BST 2019 619 294.65 CHIX 19067XJ4t1r
Fri 08 Mar 10:20:43 BST 2019 534 294.80 CHIX 19067XJ4t6a
Fri 08 Mar 10:20:43 BST 2019 1014 294.80 XLON 19067XJ4t69
Fri 08 Mar 10:20:43 BST 2019 516 294.75 CHIX 19067XJ4t6b
Fri 08 Mar 10:20:53 BST 2019 531 294.70 CHIX 19067XJ4t6p
Fri 08 Mar 10:20:53 BST 2019 58 294.70 XLON 19067XJ4t6q
Fri 08 Mar 10:20:53 BST 2019 371 294.70 XLON 19067XJ4t6r
Fri 08 Mar 10:21:25 BST 2019 890 294.65 XLON 19067XJ4t9m
Fri 08 Mar 10:21:25 BST 2019 919 294.60 XLON 19067XJ4t9n
Fri 08 Mar 10:21:25 BST 2019 3703 294.55 XLON 19067XJ4t9o
Fri 08 Mar 10:21:25 BST 2019 531 294.65 CHIX 19067XJ4t9s
Fri 08 Mar 10:23:21 BST 2019 272 294.95 CHIX 19067XJ4ti7
Fri 08 Mar 10:23:21 BST 2019 462 294.90 XLON 19067XJ4ti8
Fri 08 Mar 10:23:21 BST 2019 538 294.90 CHIX 19067XJ4tia
Fri 08 Mar 10:23:21 BST 2019 531 294.90 CHIX 19067XJ4tic
Fri 08 Mar 10:23:32 BST 2019 2000 294.80 XLON 19067XJ4tj1
Fri 08 Mar 10:23:32 BST 2019 842 294.80 XLON 19067XJ4tj2
Fri 08 Mar 10:23:32 BST 2019 536 294.80 XLON 19067XJ4tj5
Fri 08 Mar 10:23:32 BST 2019 650 294.80 XLON 19067XJ4tj3
Fri 08 Mar 10:23:32 BST 2019 531 294.80 CHIX 19067XJ4tj6
Fri 08 Mar 10:23:32 BST 2019 1374 294.80 CHIX 19067XJ4tj4
Fri 08 Mar 10:23:32 BST 2019 531 294.80 CHIX 19067XJ4tj7
Fri 08 Mar 10:25:18 BST 2019 600 294.95 XLON 19067XJ4tql
Fri 08 Mar 10:25:18 BST 2019 74 294.95 XLON 19067XJ4tqm
Fri 08 Mar 10:25:18 BST 2019 348 294.95 CHIX 19067XJ4tqp
Fri 08 Mar 10:25:18 BST 2019 517 294.95 CHIX 19067XJ4tqn
Fri 08 Mar 10:25:18 BST 2019 531 294.95 CHIX 19067XJ4tqo
Fri 08 Mar 10:25:30 BST 2019 12 294.90 XLON 19067XJ4trp
Fri 08 Mar 10:25:40 BST 2019 48 294.85 XLON 19067XJ4tsf
Fri 08 Mar 10:25:40 BST 2019 2017 294.85 XLON 19067XJ4tsg
Fri 08 Mar 10:25:40 BST 2019 1163 294.85 XLON 19067XJ4tsi
Fri 08 Mar 10:25:40 BST 2019 277 294.85 CHIX 19067XJ4tsh
Fri 08 Mar 10:25:40 BST 2019 854 294.85 CHIX 19067XJ4tsj
Fri 08 Mar 10:25:40 BST 2019 429 294.85 CHIX 19067XJ4tsk
Fri 08 Mar 10:26:45 BST 2019 2176 294.70 XLON 19067XJ4tw6
Fri 08 Mar 10:26:45 BST 2019 3 294.70 XLON 19067XJ4tw7
Fri 08 Mar 10:26:45 BST 2019 2319 294.65 XLON 19067XJ4tw8
Fri 08 Mar 10:26:45 BST 2019 492 294.55 XLON 19067XJ4tw9
Fri 08 Mar 10:26:45 BST 2019 733 294.70 CHIX 19067XJ4twb
Fri 08 Mar 10:26:45 BST 2019 377 294.70 CHIX 19067XJ4twc
Fri 08 Mar 10:26:45 BST 2019 1051 294.70 CHIX 19067XJ4twa
Fri 08 Mar 10:26:45 BST 2019 260 294.70 CHIX 19067XJ4twd
Fri 08 Mar 10:26:45 BST 2019 2025 294.55 CHIX 19067XJ4twf
Fri 08 Mar 10:26:45 BST 2019 1121 294.65 CHIX 19067XJ4twe
Fri 08 Mar 10:26:45 BST 2019 1820 294.40 XLON 19067XJ4twg
Fri 08 Mar 10:26:45 BST 2019 879 294.40 CHIX 19067XJ4twh
Fri 08 Mar 10:29:27 BST 2019 1476 294.30 XLON 19067XJ4u8c
Fri 08 Mar 10:29:27 BST 2019 714 294.30 CHIX 19067XJ4u8e
Fri 08 Mar 10:30:14 BST 2019 108 294.20 XLON 19067XJ4uas
Fri 08 Mar 10:30:14 BST 2019 67 294.20 XLON 19067XJ4uat
Fri 08 Mar 10:30:14 BST 2019 1065 294.20 XLON 19067XJ4uaq
Fri 08 Mar 10:30:14 BST 2019 257 294.20 XLON 19067XJ4uar
Fri 08 Mar 10:30:14 BST 2019 51 294.20 XLON 19067XJ4uau
Fri 08 Mar 10:30:14 BST 2019 592 294.20 CHIX 19067XJ4uaw
Fri 08 Mar 10:30:14 BST 2019 644 294.20 CHIX 19067XJ4uax
Fri 08 Mar 10:30:14 BST 2019 561 294.20 CHIX 19067XJ4uav
Fri 08 Mar 10:31:19 BST 2019 31 294.20 XLON 19067XJ4ugn
Fri 08 Mar 10:31:19 BST 2019 1686 294.20 XLON 19067XJ4ugk
Fri 08 Mar 10:31:19 BST 2019 159 294.20 XLON 19067XJ4ugl
Fri 08 Mar 10:31:19 BST 2019 816 294.20 CHIX 19067XJ4ugm
Fri 08 Mar 10:31:19 BST 2019 563 294.20 CHIX 19067XJ4ugp
Fri 08 Mar 10:31:22 BST 2019 401 294.20 XLON 19067XJ4uh1
Fri 08 Mar 10:31:22 BST 2019 532 294.20 CHIX 19067XJ4uh2
Fri 08 Mar 10:31:25 BST 2019 1193 294.15 XLON 19067XJ4uhl
Fri 08 Mar 10:31:25 BST 2019 615 294.15 CHIX 19067XJ4uhm
Fri 08 Mar 10:31:36 BST 2019 2640 294.00 XLON 19067XJ4uir
Fri 08 Mar 10:31:36 BST 2019 1275 294.00 CHIX 19067XJ4uis
Fri 08 Mar 10:31:36 BST 2019 1 294.00 CHIX 19067XJ4uiw
Fri 08 Mar 10:34:22 BST 2019 747 294.30 CHIX 19067XJ4urr
Fri 08 Mar 10:34:22 BST 2019 1547 294.30 XLON 19067XJ4urs
Fri 08 Mar 10:34:22 BST 2019 1496 294.25 XLON 19067XJ4urt
Fri 08 Mar 10:34:22 BST 2019 180 294.20 XLON 19067XJ4uru
Fri 08 Mar 10:34:22 BST 2019 633 294.20 XLON 19067XJ4urv
Fri 08 Mar 10:34:22 BST 2019 587 294.25 CHIX 19067XJ4urx
Fri 08 Mar 10:34:22 BST 2019 724 294.25 CHIX 19067XJ4ury
Fri 08 Mar 10:34:22 BST 2019 247 294.25 CHIX 19067XJ4urw
Fri 08 Mar 10:34:22 BST 2019 790 294.20 CHIX 19067XJ4urz
Fri 08 Mar 10:34:22 BST 2019 532 294.20 CHIX 19067XJ4us0
Fri 08 Mar 10:34:23 BST 2019 2071 294.05 XLON 19067XJ4us1
Fri 08 Mar 10:34:24 BST 2019 308 294.05 XLON 19067XJ4us2
Fri 08 Mar 10:38:15 BST 2019 531 294.55 CHIX 19067XJ4v6z
Fri 08 Mar 10:38:15 BST 2019 549 294.55 CHIX 19067XJ4v71
Fri 08 Mar 10:38:15 BST 2019 750 294.55 XLON 19067XJ4v70
Fri 08 Mar 10:38:15 BST 2019 1040 294.55 XLON 19067XJ4v72
Fri 08 Mar 10:38:16 BST 2019 1300 294.50 XLON 19067XJ4v73
Fri 08 Mar 10:38:16 BST 2019 628 294.50 CHIX 19067XJ4v74
Fri 08 Mar 10:38:16 BST 2019 480 294.50 CHIX 19067XJ4v75
Fri 08 Mar 10:40:43 BST 2019 197 294.85 BATE 19067XJ4vfl
Fri 08 Mar 10:42:50 BST 2019 753 294.95 CHIX 19067XJ4vm3
Fri 08 Mar 10:42:50 BST 2019 62 294.95 CHIX 19067XJ4vm4
Fri 08 Mar 10:42:50 BST 2019 1230 294.95 XLON 19067XJ4vm5
Fri 08 Mar 10:42:50 BST 2019 456 294.95 XLON 19067XJ4vm6
Fri 08 Mar 10:42:50 BST 2019 181 294.95 XLON 19067XJ4vm7
Fri 08 Mar 10:42:59 BST 2019 506 294.80 XLON 19067XJ4vmv
Fri 08 Mar 10:42:59 BST 2019 531 294.80 CHIX 19067XJ4vmx
Fri 08 Mar 10:43:10 BST 2019 515 294.50 CHIX 19067XJ4vof
Fri 08 Mar 10:44:12 BST 2019 1750 294.75 XLON 19067XJ4vrs
Fri 08 Mar 10:44:44 BST 2019 1236 294.75 XLON 19067XJ4vtr
Fri 08 Mar 10:44:44 BST 2019 342 294.75 CHIX 19067XJ4vts
Fri 08 Mar 10:44:44 BST 2019 341 294.75 CHIX 19067XJ4vtu
Fri 08 Mar 10:44:44 BST 2019 614 294.75 CHIX 19067XJ4vtv
Fri 08 Mar 10:44:44 BST 2019 504 294.75 CHIX 19067XJ4vtt
Fri 08 Mar 10:45:33 BST 2019 1082 294.80 XLON 19067XJ4vwm
Fri 08 Mar 10:45:33 BST 2019 571 294.80 CHIX 19067XJ4vwo
Fri 08 Mar 10:45:40 BST 2019 812 294.75 CHIX 19067XJ4vyc
Fri 08 Mar 10:45:40 BST 2019 1681 294.75 XLON 19067XJ4vyd
Fri 08 Mar 10:46:32 BST 2019 531 294.75 CHIX 19067XJ4w4g
Fri 08 Mar 10:46:32 BST 2019 610 294.75 XLON 19067XJ4w4h
Fri 08 Mar 10:46:37 BST 2019 2108 294.75 XLON 19067XJ4w4p
Fri 08 Mar 10:46:37 BST 2019 1018 294.75 CHIX 19067XJ4w4q
Fri 08 Mar 10:46:37 BST 2019 1400 294.70 XLON 19067XJ4w4r
Fri 08 Mar 10:46:37 BST 2019 678 294.70 CHIX 19067XJ4w4s
Fri 08 Mar 10:48:33 BST 2019 119 294.95 XLON 19067XJ4wcf
Fri 08 Mar 10:49:46 BST 2019 2058 295.50 XLON 19067XJ4wh8
Fri 08 Mar 10:49:46 BST 2019 376 295.50 XLON 19067XJ4wh9
Fri 08 Mar 10:49:46 BST 2019 995 295.50 CHIX 19067XJ4wha
Fri 08 Mar 10:49:46 BST 2019 530 295.50 CHIX 19067XJ4whb
Fri 08 Mar 10:49:59 BST 2019 497 295.60 CHIX 19067XJ4wjf
Fri 08 Mar 10:50:13 BST 2019 710 295.55 XLON 19067XJ4wk1
Fri 08 Mar 10:50:19 BST 2019 164 295.55 XLON 19067XJ4wkc
Fri 08 Mar 10:50:19 BST 2019 642 295.55 CHIX 19067XJ4wkd
Fri 08 Mar 10:50:19 BST 2019 499 295.55 CHIX 19067XJ4wke
Fri 08 Mar 10:50:19 BST 2019 530 295.55 CHIX 19067XJ4wkf
Fri 08 Mar 10:51:22 BST 2019 1556 295.75 XLON 19067XJ4wqz
Fri 08 Mar 10:51:22 BST 2019 752 295.75 CHIX 19067XJ4wr0
Fri 08 Mar 10:51:22 BST 2019 630 295.75 CHIX 19067XJ4wr1
Fri 08 Mar 10:51:22 BST 2019 784 295.75 CHIX 19067XJ4wr2
Fri 08 Mar 10:51:35 BST 2019 719 295.75 CHIX 19067XJ4wry
Fri 08 Mar 10:51:35 BST 2019 1485 295.75 XLON 19067XJ4wrz
Fri 08 Mar 10:52:10 BST 2019 657 295.65 XLON 19067XJ4wve
Fri 08 Mar 10:52:10 BST 2019 529 295.65 CHIX 19067XJ4wvf
Fri 08 Mar 10:52:45 BST 2019 811 295.65 XLON 19067XJ4wzd
Fri 08 Mar 10:52:45 BST 2019 458 295.65 CHIX 19067XJ4wzf
Fri 08 Mar 10:52:45 BST 2019 529 295.65 CHIX 19067XJ4wze
Fri 08 Mar 10:53:32 BST 2019 529 295.80 CHIX 19067XJ4x2f
Fri 08 Mar 10:53:32 BST 2019 952 295.80 XLON 19067XJ4x2g
Fri 08 Mar 10:53:35 BST 2019 6289 295.70 XLON 19067XJ4x2q
Fri 08 Mar 10:53:35 BST 2019 3035 295.70 CHIX 19067XJ4x2r
Fri 08 Mar 10:56:24 BST 2019 961 295.20 XLON 19067XJ4xi2
Fri 08 Mar 10:56:24 BST 2019 530 295.20 CHIX 19067XJ4xi5
Fri 08 Mar 10:58:58 BST 2019 530 295.50 CHIX 19067XJ4xve
Fri 08 Mar 10:58:58 BST 2019 414 295.50 XLON 19067XJ4xvg
Fri 08 Mar 10:58:58 BST 2019 261 295.50 XLON 19067XJ4xvj
Fri 08 Mar 10:58:58 BST 2019 1355 295.45 CHIX 19067XJ4xvk
Fri 08 Mar 10:58:58 BST 2019 2805 295.45 XLON 19067XJ4xvq
Fri 08 Mar 10:58:59 BST 2019 444 295.40 XLON 19067XJ4xw2
Fri 08 Mar 10:59:00 BST 2019 2038 295.40 XLON 19067XJ4xw8
Fri 08 Mar 10:59:00 BST 2019 191 295.40 XLON 19067XJ4xw9
Fri 08 Mar 10:59:00 BST 2019 1199 295.40 CHIX 19067XJ4xwb
Fri 08 Mar 10:59:00 BST 2019 532 295.40 CHIX 19067XJ4xwc
Fri 08 Mar 10:59:04 BST 2019 202 295.35 XLON 19067XJ4xwr
Fri 08 Mar 10:59:04 BST 2019 372 295.35 XLON 19067XJ4xwq
Fri 08 Mar 10:59:04 BST 2019 530 295.35 CHIX 19067XJ4xws
Fri 08 Mar 10:59:04 BST 2019 341 295.35 CHIX 19067XJ4xwt
Fri 08 Mar 11:02:10 BST 2019 750 295.45 CHIX 19067XJ4y9t
Fri 08 Mar 11:02:10 BST 2019 1553 295.45 XLON 19067XJ4y9u
Fri 08 Mar 11:02:35 BST 2019 500 295.45 CHIX 19067XJ4ybc
Fri 08 Mar 11:03:08 BST 2019 1332 295.40 CHIX 19067XJ4ycq
Fri 08 Mar 11:03:08 BST 2019 2757 295.40 XLON 19067XJ4ycr
Fri 08 Mar 11:05:12 BST 2019 558 296.05 CHIX 19067XJ4ynq
Fri 08 Mar 11:05:14 BST 2019 1221 296.00 XLON 19067XJ4ynv
Fri 08 Mar 11:05:14 BST 2019 462 296.00 CHIX 19067XJ4yny
Fri 08 Mar 11:05:14 BST 2019 403 296.00 CHIX 19067XJ4ynw
Fri 08 Mar 11:05:14 BST 2019 523 296.00 CHIX 19067XJ4ynz
Fri 08 Mar 11:05:14 BST 2019 817 296.00 XLON 19067XJ4ynx
Fri 08 Mar 11:07:15 BST 2019 748 296.10 CHIX 19067XJ4yuk
Fri 08 Mar 11:07:15 BST 2019 529 296.10 CHIX 19067XJ4yui
Fri 08 Mar 11:07:15 BST 2019 570 296.10 CHIX 19067XJ4yum
Fri 08 Mar 11:07:15 BST 2019 949 296.10 XLON 19067XJ4yul
Fri 08 Mar 11:07:15 BST 2019 81 296.10 XLON 19067XJ4yuj
Fri 08 Mar 11:07:15 BST 2019 549 296.10 XLON 19067XJ4yun
Fri 08 Mar 11:07:15 BST 2019 533 296.10 XLON 19067XJ4yuo
Fri 08 Mar 11:07:15 BST 2019 1488 296.10 XLON 19067XJ4yup
Fri 08 Mar 11:07:15 BST 2019 750 296.10 BATE 19067XJ4yuq
Fri 08 Mar 11:07:41 BST 2019 49 296.05 XLON 19067XJ4yvn
Fri 08 Mar 11:07:41 BST 2019 796 296.05 CHIX 19067XJ4yvp
Fri 08 Mar 11:07:41 BST 2019 235 296.05 CHIX 19067XJ4yvq
Fri 08 Mar 11:07:41 BST 2019 799 296.05 CHIX 19067XJ4yvo
Fri 08 Mar 11:07:41 BST 2019 70 296.05 CHIX 19067XJ4yvr
Fri 08 Mar 11:07:41 BST 2019 555 296.05 XLON 19067XJ4yvs
Fri 08 Mar 11:07:41 BST 2019 159 296.05 XLON 19067XJ4yvt
Fri 08 Mar 11:07:43 BST 2019 9305 296.00 XLON 19067XJ4yvw
Fri 08 Mar 11:07:43 BST 2019 1513 296.00 CHIX 19067XJ4yvx
Fri 08 Mar 11:07:43 BST 2019 2979 296.00 CHIX 19067XJ4yvy
Fri 08 Mar 11:07:43 BST 2019 529 295.95 CHIX 19067XJ4yw0
Fri 08 Mar 11:07:43 BST 2019 695 295.95 XLON 19067XJ4yvz
Fri 08 Mar 11:07:43 BST 2019 63 295.95 XLON 19067XJ4yw1
Fri 08 Mar 11:12:10 BST 2019 627 296.10 CHIX 19067XJ4zbi
Fri 08 Mar 11:12:10 BST 2019 529 296.10 CHIX 19067XJ4zbj
Fri 08 Mar 11:12:10 BST 2019 1295 296.10 XLON 19067XJ4zbk
Fri 08 Mar 11:12:10 BST 2019 411 296.10 XLON 19067XJ4zbl
Fri 08 Mar 11:12:10 BST 2019 708 296.00 CHIX 19067XJ4zbm
Fri 08 Mar 11:12:47 BST 2019 3132 296.20 XLON 19067XJ4zdx
Fri 08 Mar 11:12:47 BST 2019 1512 296.20 CHIX 19067XJ4zdy
Fri 08 Mar 11:14:01 BST 2019 1642 296.05 CHIX 19067XJ4zh7
Fri 08 Mar 11:14:01 BST 2019 3400 296.05 XLON 19067XJ4zh8
Fri 08 Mar 11:15:43 BST 2019 529 295.95 CHIX 19067XJ4zn1
Fri 08 Mar 11:15:43 BST 2019 446 295.95 XLON 19067XJ4zn2
Fri 08 Mar 11:17:14 BST 2019 364 296.20 CHIX 19067XJ4zuc
Fri 08 Mar 11:17:14 BST 2019 528 296.20 CHIX 19067XJ4zua
Fri 08 Mar 11:17:14 BST 2019 754 296.20 XLON 19067XJ4zub
Fri 08 Mar 11:17:14 BST 2019 10 296.20 XLON 19067XJ4zud
Fri 08 Mar 11:17:53 BST 2019 401 296.25 CHIX 19067XJ4zwg
Fri 08 Mar 11:17:53 BST 2019 96 296.25 XLON 19067XJ4zwh
Fri 08 Mar 11:18:14 BST 2019 528 296.20 CHIX 19067XJ4zyk
Fri 08 Mar 11:18:14 BST 2019 532 296.20 CHIX 19067XJ4zyl
Fri 08 Mar 11:18:14 BST 2019 556 296.20 XLON 19067XJ4zyn
Fri 08 Mar 11:18:40 BST 2019 397 296.20 CHIX 19067XJ501j
Fri 08 Mar 11:18:40 BST 2019 376 296.20 CHIX 19067XJ501k
Fri 08 Mar 11:18:40 BST 2019 528 296.15 CHIX 19067XJ501l
Fri 08 Mar 11:18:40 BST 2019 536 296.15 CHIX 19067XJ501m
Fri 08 Mar 11:18:40 BST 2019 482 296.15 XLON 19067XJ501n
Fri 08 Mar 11:18:40 BST 2019 1018 296.15 XLON 19067XJ501o
Fri 08 Mar 11:19:28 BST 2019 529 296.10 CHIX 19067XJ503a
Fri 08 Mar 11:19:28 BST 2019 172 296.10 CHIX 19067XJ503c
Fri 08 Mar 11:19:28 BST 2019 293 296.10 CHIX 19067XJ5036
Fri 08 Mar 11:19:28 BST 2019 541 296.10 CHIX 19067XJ5038
Fri 08 Mar 11:19:28 BST 2019 667 296.10 CHIX 19067XJ503f
Fri 08 Mar 11:19:28 BST 2019 80 296.10 CHIX 19067XJ503e
Fri 08 Mar 11:19:28 BST 2019 616 296.10 XLON 19067XJ5035
Fri 08 Mar 11:19:28 BST 2019 50 296.10 XLON 19067XJ503b
Fri 08 Mar 11:19:28 BST 2019 409 296.10 XLON 19067XJ5037
Fri 08 Mar 11:19:28 BST 2019 970 296.10 XLON 19067XJ5039
Fri 08 Mar 11:19:28 BST 2019 38 296.10 XLON 19067XJ503d
Fri 08 Mar 11:19:55 BST 2019 423 296.15 CHIX 19067XJ504z
Fri 08 Mar 11:20:15 BST 2019 716 296.05 CHIX 19067XJ5061
Fri 08 Mar 11:20:15 BST 2019 730 296.05 CHIX 19067XJ505x
Fri 08 Mar 11:20:15 BST 2019 510 296.05 CHIX 19067XJ505z
Fri 08 Mar 11:20:15 BST 2019 50 296.05 XLON 19067XJ5060
Fri 08 Mar 11:20:15 BST 2019 1510 296.05 XLON 19067XJ505y
Fri 08 Mar 11:21:31 BST 2019 536 296.00 CHIX 19067XJ50c4
Fri 08 Mar 11:21:31 BST 2019 477 296.00 CHIX 19067XJ50c6
Fri 08 Mar 11:21:31 BST 2019 529 296.00 CHIX 19067XJ50c8
Fri 08 Mar 11:21:31 BST 2019 1018 296.00 XLON 19067XJ50c5
Fri 08 Mar 11:21:31 BST 2019 936 296.00 XLON 19067XJ50c7
Fri 08 Mar 11:22:27 BST 2019 408 296.00 CHIX 19067XJ50ev
Fri 08 Mar 11:23:01 BST 2019 529 296.00 CHIX 19067XJ50gd
Fri 08 Mar 11:23:01 BST 2019 937 296.00 XLON 19067XJ50gf
Fri 08 Mar 11:23:01 BST 2019 174 296.00 XLON 19067XJ50ge
Fri 08 Mar 11:23:01 BST 2019 85 296.00 XLON 19067XJ50gg
Fri 08 Mar 11:23:27 BST 2019 2 295.95 XLON 19067XJ50i5
Fri 08 Mar 11:23:27 BST 2019 152 295.95 XLON 19067XJ50i9
Fri 08 Mar 11:23:27 BST 2019 1560 295.95 XLON 19067XJ50ht
Fri 08 Mar 11:23:27 BST 2019 90 295.95 XLON 19067XJ50hz
Fri 08 Mar 11:23:27 BST 2019 245 295.95 CHIX 19067XJ50i7
Fri 08 Mar 11:23:27 BST 2019 754 295.95 CHIX 19067XJ50hw
Fri 08 Mar 11:23:27 BST 2019 228 295.95 CHIX 19067XJ50i2
Fri 08 Mar 11:23:27 BST 2019 196 295.90 CHIX 19067XJ50id
Fri 08 Mar 11:23:27 BST 2019 1291 295.90 CHIX 19067XJ50ic
Fri 08 Mar 11:23:27 BST 2019 2673 295.90 XLON 19067XJ50ie
Fri 08 Mar 11:24:26 BST 2019 4325 295.75 XLON 19067XJ50kp
Fri 08 Mar 11:24:26 BST 2019 2088 295.75 CHIX 19067XJ50ks
Fri 08 Mar 11:25:09 BST 2019 1225 295.65 CHIX 19067XJ50px
Fri 08 Mar 11:25:09 BST 2019 1037 295.65 XLON 19067XJ50py
Fri 08 Mar 11:25:09 BST 2019 1498 295.65 XLON 19067XJ50pz
Fri 08 Mar 11:25:57 BST 2019 612 295.90 CHIX 19067XJ50u2
Fri 08 Mar 11:25:57 BST 2019 1191 295.90 XLON 19067XJ50u3
Fri 08 Mar 11:26:32 BST 2019 67 295.90 XLON 19067XJ50vq
Fri 08 Mar 11:26:44 BST 2019 69 295.70 XLON 19067XJ50w5
Fri 08 Mar 11:27:46 BST 2019 1427 295.65 CHIX 19067XJ50zq
Fri 08 Mar 11:27:46 BST 2019 2954 295.65 XLON 19067XJ50zr
Fri 08 Mar 11:28:45 BST 2019 291 295.65 CHIX 19067XJ513v
Fri 08 Mar 11:29:13 BST 2019 1676 295.75 XLON 19067XJ514y
Fri 08 Mar 11:29:13 BST 2019 810 295.75 CHIX 19067XJ5150
Fri 08 Mar 11:29:13 BST 2019 1056 295.75 XLON 19067XJ5153
Fri 08 Mar 11:29:13 BST 2019 556 295.75 CHIX 19067XJ5154
Fri 08 Mar 11:29:42 BST 2019 585 295.65 CHIX 19067XJ517g
Fri 08 Mar 11:29:42 BST 2019 1109 295.65 XLON 19067XJ517h
Fri 08 Mar 11:29:49 BST 2019 719 295.65 CHIX 19067XJ517x
Fri 08 Mar 11:29:49 BST 2019 1489 295.65 XLON 19067XJ517y
Fri 08 Mar 11:30:46 BST 2019 246 295.40 XLON 19067XJ51bh
Fri 08 Mar 11:30:46 BST 2019 859 295.40 XLON 19067XJ51bi
Fri 08 Mar 11:30:46 BST 2019 583 295.40 CHIX 19067XJ51bk
Fri 08 Mar 11:31:03 BST 2019 380 295.20 XLON 19067XJ51cd
Fri 08 Mar 11:31:03 BST 2019 530 295.20 CHIX 19067XJ51ce
Fri 08 Mar 11:31:58 BST 2019 670 295.05 CHIX 19067XJ51fj
Fri 08 Mar 11:31:58 BST 2019 1386 295.05 XLON 19067XJ51fk
Fri 08 Mar 11:32:02 BST 2019 2657 294.95 XLON 19067XJ51g4
Fri 08 Mar 11:32:02 BST 2019 42 294.95 XLON 19067XJ51g6
Fri 08 Mar 11:32:02 BST 2019 1225 294.95 CHIX 19067XJ51g3
Fri 08 Mar 11:32:02 BST 2019 523 294.95 CHIX 19067XJ51g5
Fri 08 Mar 11:32:02 BST 2019 920 294.95 XLON 19067XJ51g7
Fri 08 Mar 11:36:39 BST 2019 1256 295.70 XLON 19067XJ51xl
Fri 08 Mar 11:36:39 BST 2019 612 295.70 CHIX 19067XJ51xm
Fri 08 Mar 11:37:05 BST 2019 529 295.60 CHIX 19067XJ51z5
Fri 08 Mar 11:37:05 BST 2019 402 295.60 XLON 19067XJ51z6
Fri 08 Mar 11:37:12 BST 2019 530 295.55 CHIX 19067XJ51zg
Fri 08 Mar 11:37:12 BST 2019 769 295.55 XLON 19067XJ51zh
Fri 08 Mar 11:37:12 BST 2019 759 295.50 CHIX 19067XJ51zk
Fri 08 Mar 11:39:24 BST 2019 1500 295.60 XLON 19067XJ5261
Fri 08 Mar 11:39:30 BST 2019 704 295.55 CHIX 19067XJ5268
Fri 08 Mar 11:39:39 BST 2019 320 295.55 CHIX 19067XJ526j
Fri 08 Mar 11:39:46 BST 2019 264 295.50 CHIX 19067XJ527h
Fri 08 Mar 11:39:46 BST 2019 195 295.50 CHIX 19067XJ527j
Fri 08 Mar 11:39:46 BST 2019 487 295.50 CHIX 19067XJ527i
Fri 08 Mar 11:39:46 BST 2019 429 295.50 CHIX 19067XJ527l
Fri 08 Mar 11:39:46 BST 2019 606 295.50 CHIX 19067XJ527k
Fri 08 Mar 11:39:46 BST 2019 91 295.50 XLON 19067XJ527g
Fri 08 Mar 11:41:07 BST 2019 431 295.70 XLON 19067XJ52b5
Fri 08 Mar 11:41:07 BST 2019 1500 295.70 XLON 19067XJ52b4
Fri 08 Mar 11:41:07 BST 2019 1000 295.70 CHIX 19067XJ52b6
Fri 08 Mar 11:41:59 BST 2019 374 295.65 CHIX 19067XJ52dw
Fri 08 Mar 11:41:59 BST 2019 529 295.65 CHIX 19067XJ52dv
Fri 08 Mar 11:41:59 BST 2019 815 295.65 CHIX 19067XJ52dy
Fri 08 Mar 11:41:59 BST 2019 384 295.65 XLON 19067XJ52dx
Fri 08 Mar 11:41:59 BST 2019 493 295.65 XLON 19067XJ52e0
Fri 08 Mar 11:41:59 BST 2019 573 295.65 XLON 19067XJ52e1
Fri 08 Mar 11:42:01 BST 2019 1335 295.60 XLON 19067XJ52e3
Fri 08 Mar 11:42:01 BST 2019 646 295.60 CHIX 19067XJ52e4
Fri 08 Mar 11:42:01 BST 2019 479 295.60 CHIX 19067XJ52e5
Fri 08 Mar 11:43:03 BST 2019 1 295.60 XLON 19067XJ52hu
Fri 08 Mar 11:43:03 BST 2019 340 295.60 CHIX 19067XJ52hw
Fri 08 Mar 11:43:03 BST 2019 97 295.60 CHIX 19067XJ52hz
Fri 08 Mar 11:43:26 BST 2019 533 295.55 CHIX 19067XJ52j5
Fri 08 Mar 11:43:26 BST 2019 820 295.55 CHIX 19067XJ52j7
Fri 08 Mar 11:43:26 BST 2019 812 295.55 CHIX 19067XJ52j9
Fri 08 Mar 11:43:26 BST 2019 302 295.55 CHIX 19067XJ52j8
Fri 08 Mar 11:43:26 BST 2019 1012 295.55 XLON 19067XJ52j6
Fri 08 Mar 11:44:07 BST 2019 180 295.55 XLON 19067XJ52lu
Fri 08 Mar 11:44:07 BST 2019 65 295.55 XLON 19067XJ52lt
Fri 08 Mar 11:44:07 BST 2019 281 295.55 CHIX 19067XJ52lw
Fri 08 Mar 11:44:07 BST 2019 685 295.55 CHIX 19067XJ52lv
Fri 08 Mar 11:44:09 BST 2019 244 295.55 CHIX 19067XJ52lx
Fri 08 Mar 11:44:15 BST 2019 49 295.50 XLON 19067XJ52m6
Fri 08 Mar 11:44:15 BST 2019 1557 295.50 XLON 19067XJ52m5
Fri 08 Mar 11:44:15 BST 2019 274 295.50 CHIX 19067XJ52m7
Fri 08 Mar 11:44:19 BST 2019 160 295.55 XLON 19067XJ52md
Fri 08 Mar 11:44:29 BST 2019 549 295.55 CHIX 19067XJ52ml
Fri 08 Mar 11:44:29 BST 2019 1041 295.55 XLON 19067XJ52mm
Fri 08 Mar 11:45:13 BST 2019 319 295.65 CHIX 19067XJ52p0
Fri 08 Mar 11:45:13 BST 2019 1733 295.60 CHIX 19067XJ52p1
Fri 08 Mar 11:45:13 BST 2019 29 295.60 XLON 19067XJ52p3
Fri 08 Mar 11:45:13 BST 2019 3588 295.60 XLON 19067XJ52p2
Fri 08 Mar 11:45:14 BST 2019 188 295.55 XLON 19067XJ52p4
Fri 08 Mar 11:45:14 BST 2019 479 295.50 CHIX 19067XJ52p5
Fri 08 Mar 11:45:14 BST 2019 802 295.50 CHIX 19067XJ52p7
Fri 08 Mar 11:45:14 BST 2019 550 295.50 CHIX 19067XJ52p6
Fri 08 Mar 11:46:15 BST 2019 69 295.40 XLON 19067XJ52sy
Fri 08 Mar 11:46:15 BST 2019 23 295.40 XLON 19067XJ52t0
Fri 08 Mar 11:46:15 BST 2019 280 295.40 XLON 19067XJ52sz
Fri 08 Mar 11:46:15 BST 2019 530 295.40 CHIX 19067XJ52t1
Fri 08 Mar 11:46:35 BST 2019 179 295.30 XLON 19067XJ52tj
Fri 08 Mar 11:46:35 BST 2019 530 295.30 CHIX 19067XJ52tl
Fri 08 Mar 11:46:35 BST 2019 555 295.30 XLON 19067XJ52tk
Fri 08 Mar 11:47:08 BST 2019 626 295.25 CHIX 19067XJ52v6
Fri 08 Mar 11:47:08 BST 2019 362 295.25 CHIX 19067XJ52v8
Fri 08 Mar 11:47:08 BST 2019 1294 295.25 XLON 19067XJ52v7
Fri 08 Mar 11:48:23 BST 2019 679 295.15 CHIX 19067XJ52yd
Fri 08 Mar 11:48:23 BST 2019 545 295.15 CHIX 19067XJ52ye
Fri 08 Mar 11:49:02 BST 2019 406 295.05 CHIX 19067XJ531d
Fri 08 Mar 11:49:02 BST 2019 4 295.05 CHIX 19067XJ531e
Fri 08 Mar 11:49:09 BST 2019 571 295.05 CHIX 19067XJ531p
Fri 08 Mar 11:49:47 BST 2019 648 295.05 CHIX 19067XJ534p
Fri 08 Mar 11:49:47 BST 2019 1338 295.05 XLON 19067XJ534q
Fri 08 Mar 11:50:03 BST 2019 750 295.05 CHIX 19067XJ535s
Fri 08 Mar 11:51:07 BST 2019 530 295.05 CHIX 19067XJ53am
Fri 08 Mar 11:51:07 BST 2019 668 295.05 CHIX 19067XJ53ao
Fri 08 Mar 11:51:07 BST 2019 297 295.05 CHIX 19067XJ53an
Fri 08 Mar 11:51:07 BST 2019 446 295.05 XLON 19067XJ53ap
Fri 08 Mar 11:51:07 BST 2019 374 295.05 XLON 19067XJ53aq
Fri 08 Mar 11:51:07 BST 2019 44 295.05 XLON 19067XJ53as
Fri 08 Mar 11:51:07 BST 2019 10 295.05 XLON 19067XJ53ar
Fri 08 Mar 11:51:41 BST 2019 511 295.05 CHIX 19067XJ53dv
Fri 08 Mar 11:51:41 BST 2019 381 295.05 CHIX 19067XJ53dw
Fri 08 Mar 11:51:41 BST 2019 964 295.00 CHIX 19067XJ53e2
Fri 08 Mar 11:51:41 BST 2019 49 295.05 XLON 19067XJ53dx
Fri 08 Mar 11:51:41 BST 2019 1996 295.00 XLON 19067XJ53dz
Fri 08 Mar 11:51:41 BST 2019 64 295.05 XLON 19067XJ53e3
Fri 08 Mar 11:51:52 BST 2019 822 295.05 CHIX 19067XJ53ej
Fri 08 Mar 11:51:52 BST 2019 87 295.00 XLON 19067XJ53ek
Fri 08 Mar 11:51:53 BST 2019 654 294.95 XLON 19067XJ53em
Fri 08 Mar 11:51:53 BST 2019 531 294.95 CHIX 19067XJ53en
Fri 08 Mar 11:51:53 BST 2019 1340 294.90 XLON 19067XJ53ep
Fri 08 Mar 11:51:53 BST 2019 2789 294.90 XLON 19067XJ53er
Fri 08 Mar 11:51:53 BST 2019 1994 294.90 CHIX 19067XJ53eq
Fri 08 Mar 11:51:58 BST 2019 556 294.75 XLON 19067XJ53ez
Fri 08 Mar 11:53:23 BST 2019 677 294.80 CHIX 19067XJ53l5
Fri 08 Mar 11:53:23 BST 2019 1400 294.80 XLON 19067XJ53l6
Fri 08 Mar 11:53:29 BST 2019 16 294.75 XLON 19067XJ53le
Fri 08 Mar 11:53:31 BST 2019 179 294.65 XLON 19067XJ53lh
Fri 08 Mar 11:53:31 BST 2019 2532 294.65 XLON 19067XJ53lg
Fri 08 Mar 11:53:31 BST 2019 48 294.65 XLON 19067XJ53lj
Fri 08 Mar 11:53:31 BST 2019 1223 294.65 CHIX 19067XJ53lk
Fri 08 Mar 11:54:15 BST 2019 533 294.80 CHIX 19067XJ53o5
Fri 08 Mar 11:54:15 BST 2019 256 294.80 CHIX 19067XJ53o6
Fri 08 Mar 11:54:15 BST 2019 1629 294.80 XLON 19067XJ53o7
Fri 08 Mar 11:55:23 BST 2019 729 294.90 CHIX 19067XJ53sl
Fri 08 Mar 11:55:23 BST 2019 1506 294.90 XLON 19067XJ53sm
Fri 08 Mar 11:56:13 BST 2019 4212 294.60 XLON 19067XJ53uu
Fri 08 Mar 11:56:13 BST 2019 2033 294.60 CHIX 19067XJ53uv
Fri 08 Mar 11:56:13 BST 2019 1535 294.60 XLON 19067XJ53uw
Fri 08 Mar 11:56:13 BST 2019 743 294.60 CHIX 19067XJ53ux
Fri 08 Mar 11:56:22 BST 2019 352 294.45 XLON 19067XJ53vl
Fri 08 Mar 11:56:34 BST 2019 1410 294.35 XLON 19067XJ53vs
Fri 08 Mar 11:56:38 BST 2019 682 294.35 CHIX 19067XJ53vx
Fri 08 Mar 12:02:29 BST 2019 1500 294.05 XLON 19067XJ54ho
Fri 08 Mar 12:02:33 BST 2019 1260 294.10 CHIX 19067XJ54i0
Fri 08 Mar 12:03:02 BST 2019 532 294.00 CHIX 19067XJ54jp
Fri 08 Mar 12:03:02 BST 2019 386 294.00 XLON 19067XJ54jq
Fri 08 Mar 12:03:02 BST 2019 20 294.00 XLON 19067XJ54js
Fri 08 Mar 12:03:02 BST 2019 72 294.00 XLON 19067XJ54jr
Fri 08 Mar 12:03:30 BST 2019 1209 294.15 CHIX 19067XJ54ls
Fri 08 Mar 12:03:30 BST 2019 82 294.15 BATE 19067XJ54lt
Fri 08 Mar 12:04:38 BST 2019 1295 294.35 CHIX 19067XJ54sq
Fri 08 Mar 12:04:38 BST 2019 2679 294.35 XLON 19067XJ54sr
Fri 08 Mar 12:04:38 BST 2019 114 294.35 XLON 19067XJ54ss
Fri 08 Mar 12:04:39 BST 2019 1500 294.30 XLON 19067XJ54sz
Fri 08 Mar 12:04:39 BST 2019 150 294.30 XLON 19067XJ54t0
Fri 08 Mar 12:04:57 BST 2019 386 294.20 XLON 19067XJ54ug
Fri 08 Mar 12:04:57 BST 2019 532 294.20 CHIX 19067XJ54uh
Fri 08 Mar 12:04:57 BST 2019 628 294.20 CHIX 19067XJ54uj
Fri 08 Mar 12:04:57 BST 2019 777 294.20 CHIX 19067XJ54ui
Fri 08 Mar 12:06:28 BST 2019 997 294.35 CHIX 19067XJ553q
Fri 08 Mar 12:06:28 BST 2019 2063 294.35 XLON 19067XJ553r
Fri 08 Mar 12:06:28 BST 2019 126 294.40 XLON 19067XJ553s
Fri 08 Mar 12:06:28 BST 2019 682 294.40 CHIX 19067XJ553u
Fri 08 Mar 12:06:28 BST 2019 1000 294.40 CHIX 19067XJ553t
Fri 08 Mar 12:06:28 BST 2019 600 294.40 CHIX 19067XJ553v
Fri 08 Mar 12:06:28 BST 2019 217 294.35 CHIX 19067XJ553w
Fri 08 Mar 12:07:51 BST 2019 1500 294.50 XLON 19067XJ55b4
Fri 08 Mar 12:08:27 BST 2019 89 294.55 XLON 19067XJ55g1
Fri 08 Mar 12:08:27 BST 2019 2286 294.55 XLON 19067XJ55g2
Fri 08 Mar 12:08:27 BST 2019 1148 294.55 CHIX 19067XJ55g3
Fri 08 Mar 12:08:48 BST 2019 524 294.50 CHIX 19067XJ55ht
Fri 08 Mar 12:09:20 BST 2019 1055 294.45 XLON 19067XJ55ke
Fri 08 Mar 12:09:20 BST 2019 34 294.45 XLON 19067XJ55kg
Fri 08 Mar 12:09:20 BST 2019 914 294.45 XLON 19067XJ55kf
Fri 08 Mar 12:09:20 BST 2019 1038 294.45 XLON 19067XJ55kh
Fri 08 Mar 12:09:20 BST 2019 18 294.45 XLON 19067XJ55kj
Fri 08 Mar 12:09:20 BST 2019 556 294.45 CHIX 19067XJ55ki
Fri 08 Mar 12:09:20 BST 2019 532 294.45 CHIX 19067XJ55kk
Fri 08 Mar 12:09:20 BST 2019 548 294.45 CHIX 19067XJ55kl
Fri 08 Mar 12:09:24 BST 2019 1361 294.40 XLON 19067XJ55ko
Fri 08 Mar 12:09:24 BST 2019 272 294.40 CHIX 19067XJ55kq
Fri 08 Mar 12:09:24 BST 2019 658 294.40 CHIX 19067XJ55kp
Fri 08 Mar 12:09:24 BST 2019 301 294.40 BATE 19067XJ55kr
Fri 08 Mar 12:09:24 BST 2019 100 294.30 XLON 19067XJ55kv
Fri 08 Mar 12:09:24 BST 2019 2571 294.30 XLON 19067XJ55kw
Fri 08 Mar 12:09:24 BST 2019 1291 294.30 CHIX 19067XJ55kx
Fri 08 Mar 12:11:27 BST 2019 1223 294.25 XLON 19067XJ55yc
Fri 08 Mar 12:11:27 BST 2019 613 294.20 XLON 19067XJ55ye
Fri 08 Mar 12:11:27 BST 2019 19 294.25 XLON 19067XJ55yd
Fri 08 Mar 12:11:27 BST 2019 401 294.25 CHIX 19067XJ55yg
Fri 08 Mar 12:11:27 BST 2019 615 294.25 CHIX 19067XJ55yf
Fri 08 Mar 12:11:27 BST 2019 320 294.25 CHIX 19067XJ55yh
Fri 08 Mar 12:11:27 BST 2019 532 294.20 CHIX 19067XJ55yi
Fri 08 Mar 12:12:19 BST 2019 1507 294.30 XLON 19067XJ5636
Fri 08 Mar 12:12:19 BST 2019 687 294.30 CHIX 19067XJ5638
Fri 08 Mar 12:12:19 BST 2019 728 294.30 CHIX 19067XJ5637
Fri 08 Mar 12:12:59 BST 2019 1925 294.30 XLON 19067XJ5684
Fri 08 Mar 12:12:59 BST 2019 930 294.30 CHIX 19067XJ5687
Fri 08 Mar 12:14:24 BST 2019 628 294.30 CHIX 19067XJ56g6
Fri 08 Mar 12:14:24 BST 2019 682 294.30 CHIX 19067XJ56g5
Fri 08 Mar 12:14:24 BST 2019 1297 294.30 XLON 19067XJ56g8
Fri 08 Mar 12:14:24 BST 2019 1411 294.30 XLON 19067XJ56g7
Fri 08 Mar 12:14:24 BST 2019 101 294.30 XLON 19067XJ56g9
Fri 08 Mar 12:16:13 BST 2019 402 294.30 CHIX 19067XJ56pa
Fri 08 Mar 12:16:18 BST 2019 788 294.25 XLON 19067XJ56pg
Fri 08 Mar 12:16:18 BST 2019 60 294.25 XLON 19067XJ56pk
Fri 08 Mar 12:16:18 BST 2019 623 294.25 XLON 19067XJ56pm
Fri 08 Mar 12:16:18 BST 2019 1732 294.25 XLON 19067XJ56po
Fri 08 Mar 12:16:18 BST 2019 532 294.25 CHIX 19067XJ56pq
Fri 08 Mar 12:16:18 BST 2019 532 294.25 CHIX 19067XJ56ps
Fri 08 Mar 12:16:18 BST 2019 258 294.25 CHIX 19067XJ56pr
Fri 08 Mar 12:16:18 BST 2019 836 294.25 CHIX 19067XJ56pt
Fri 08 Mar 12:16:58 BST 2019 425 294.40 CHIX 19067XJ56s5
Fri 08 Mar 12:17:08 BST 2019 1549 294.35 XLON 19067XJ56tj
Fri 08 Mar 12:17:08 BST 2019 750 294.35 CHIX 19067XJ56tk
Fri 08 Mar 12:18:07 BST 2019 401 294.45 CHIX 19067XJ56vl
Fri 08 Mar 12:18:52 BST 2019 531 294.50 CHIX 19067XJ56x5
Fri 08 Mar 12:18:52 BST 2019 55 294.50 XLON 19067XJ56x7
Fri 08 Mar 12:18:52 BST 2019 415 294.50 XLON 19067XJ56x6
Fri 08 Mar 12:19:57 BST 2019 1300 294.60 XLON 19067XJ571o
Fri 08 Mar 12:19:57 BST 2019 800 294.60 CHIX 19067XJ571q
Fri 08 Mar 12:19:57 BST 2019 1000 294.60 CHIX 19067XJ571p
Fri 08 Mar 12:20:01 BST 2019 774 294.55 CHIX 19067XJ572b
Fri 08 Mar 12:20:01 BST 2019 727 294.55 CHIX 19067XJ572d
Fri 08 Mar 12:20:01 BST 2019 386 294.55 CHIX 19067XJ572f
Fri 08 Mar 12:20:01 BST 2019 1599 294.55 XLON 19067XJ572c
Fri 08 Mar 12:20:01 BST 2019 192 294.55 XLON 19067XJ572e
Fri 08 Mar 12:20:01 BST 2019 324 294.50 CHIX 19067XJ572g
Fri 08 Mar 12:20:01 BST 2019 207 294.50 CHIX 19067XJ572h
Fri 08 Mar 12:20:01 BST 2019 655 294.50 XLON 19067XJ572i
Fri 08 Mar 12:20:01 BST 2019 133 294.50 XLON 19067XJ572j
Fri 08 Mar 12:20:01 BST 2019 3 294.50 XLON 19067XJ572k
Fri 08 Mar 12:20:01 BST 2019 827 294.45 CHIX 19067XJ572m
Fri 08 Mar 12:20:01 BST 2019 1709 294.45 XLON 19067XJ572l
Fri 08 Mar 12:21:22 BST 2019 788 294.45 CHIX 19067XJ578i
Fri 08 Mar 12:21:23 BST 2019 420 294.45 XLON 19067XJ578l
Fri 08 Mar 12:22:08 BST 2019 46 294.35 XLON 19067XJ57bv
Fri 08 Mar 12:22:08 BST 2019 1241 294.35 XLON 19067XJ57bu
Fri 08 Mar 12:22:08 BST 2019 615 294.35 XLON 19067XJ57bx
Fri 08 Mar 12:22:08 BST 2019 614 294.35 CHIX 19067XJ57bw
Fri 08 Mar 12:22:08 BST 2019 532 294.35 CHIX 19067XJ57by
Fri 08 Mar 12:22:08 BST 2019 740 294.35 XLON 19067XJ57bz
Fri 08 Mar 12:22:08 BST 2019 645 294.30 XLON 19067XJ57c0
Fri 08 Mar 12:22:52 BST 2019 778 294.35 CHIX 19067XJ57ef
Fri 08 Mar 12:22:52 BST 2019 502 294.35 XLON 19067XJ57eg
Fri 08 Mar 12:22:52 BST 2019 532 294.35 CHIX 19067XJ57eh
Fri 08 Mar 12:24:25 BST 2019 402 294.35 XLON 19067XJ57j6
Fri 08 Mar 12:24:25 BST 2019 262 294.35 XLON 19067XJ57j7
Fri 08 Mar 12:24:25 BST 2019 588 294.35 CHIX 19067XJ57j8
Fri 08 Mar 12:24:25 BST 2019 532 294.35 CHIX 19067XJ57j9
Fri 08 Mar 12:25:42 BST 2019 532 294.35 CHIX 19067XJ57mp
Fri 08 Mar 12:25:42 BST 2019 273 294.35 CHIX 19067XJ57mn
Fri 08 Mar 12:25:42 BST 2019 188 294.35 XLON 19067XJ57mo
Fri 08 Mar 12:25:42 BST 2019 405 294.35 XLON 19067XJ57mq
Fri 08 Mar 12:25:42 BST 2019 69 294.35 XLON 19067XJ57mr
Fri 08 Mar 12:25:42 BST 2019 443 294.35 CHIX 19067XJ57ms
Fri 08 Mar 12:25:49 BST 2019 509 294.30 XLON 19067XJ57na
Fri 08 Mar 12:25:49 BST 2019 541 294.30 XLON 19067XJ57n9
Fri 08 Mar 12:25:49 BST 2019 532 294.30 CHIX 19067XJ57nd
Fri 08 Mar 12:25:49 BST 2019 757 294.30 CHIX 19067XJ57nc
Fri 08 Mar 12:25:49 BST 2019 689 294.30 CHIX 19067XJ57nf
Fri 08 Mar 12:25:49 BST 2019 532 294.30 CHIX 19067XJ57ne
Fri 08 Mar 12:25:49 BST 2019 210 294.30 BATE 19067XJ57ng
Fri 08 Mar 12:26:19 BST 2019 65 294.25 CHIX 19067XJ57ph
Fri 08 Mar 12:26:19 BST 2019 567 294.25 CHIX 19067XJ57pg
Fri 08 Mar 12:26:19 BST 2019 1638 294.25 XLON 19067XJ57pj
Fri 08 Mar 12:26:19 BST 2019 291 294.25 XLON 19067XJ57pi
Fri 08 Mar 12:26:19 BST 2019 78 294.25 XLON 19067XJ57pk
Fri 08 Mar 12:26:19 BST 2019 8 294.25 XLON 19067XJ57pm
Fri 08 Mar 12:26:19 BST 2019 727 294.25 CHIX 19067XJ57pl
Fri 08 Mar 12:26:19 BST 2019 310 294.25 CHIX 19067XJ57pn
Fri 08 Mar 12:27:34 BST 2019 615 294.30 CHIX 19067XJ57tt
Fri 08 Mar 12:27:34 BST 2019 1251 294.30 XLON 19067XJ57tu
Fri 08 Mar 12:27:35 BST 2019 13 294.30 XLON 19067XJ57tw
Fri 08 Mar 12:28:39 BST 2019 974 294.45 CHIX 19067XJ57v6
Fri 08 Mar 12:28:39 BST 2019 2015 294.45 XLON 19067XJ57v7
Fri 08 Mar 12:29:07 BST 2019 899 294.35 XLON 19067XJ57wu
Fri 08 Mar 12:29:07 BST 2019 1605 294.35 XLON 19067XJ57wt
Fri 08 Mar 12:29:07 BST 2019 745 294.35 XLON 19067XJ57wv
Fri 08 Mar 12:29:07 BST 2019 689 294.35 XLON 19067XJ57ww
Fri 08 Mar 12:29:07 BST 2019 532 294.35 CHIX 19067XJ57wy
Fri 08 Mar 12:29:07 BST 2019 532 294.35 CHIX 19067XJ57wx
Fri 08 Mar 12:29:07 BST 2019 532 294.35 CHIX 19067XJ57wz
Fri 08 Mar 12:29:55 BST 2019 530 294.35 CHIX 19067XJ580y
Fri 08 Mar 12:29:56 BST 2019 221 294.30 CHIX 19067XJ5812
Fri 08 Mar 12:29:56 BST 2019 398 294.30 CHIX 19067XJ5814
Fri 08 Mar 12:29:56 BST 2019 532 294.30 CHIX 19067XJ580z
Fri 08 Mar 12:29:56 BST 2019 702 294.30 XLON 19067XJ5816
Fri 08 Mar 12:29:56 BST 2019 33 294.30 XLON 19067XJ5818
Fri 08 Mar 12:29:56 BST 2019 255 294.30 XLON 19067XJ5819
Fri 08 Mar 12:29:56 BST 2019 195 294.30 CHIX 19067XJ5817
Fri 08 Mar 12:29:56 BST 2019 490 294.30 CHIX 19067XJ581b
Fri 08 Mar 12:29:56 BST 2019 351 294.30 CHIX 19067XJ581a
Fri 08 Mar 12:30:07 BST 2019 532 294.25 CHIX 19067XJ581x
Fri 08 Mar 12:30:07 BST 2019 777 294.25 CHIX 19067XJ581w
Fri 08 Mar 12:30:07 BST 2019 670 294.25 XLON 19067XJ581z
Fri 08 Mar 12:30:07 BST 2019 1605 294.25 XLON 19067XJ581y
Fri 08 Mar 12:30:50 BST 2019 1010 294.45 XLON 19067XJ585d
Fri 08 Mar 12:30:50 BST 2019 2725 294.45 XLON 19067XJ585c
Fri 08 Mar 12:30:50 BST 2019 532 294.45 CHIX 19067XJ585f
Fri 08 Mar 12:30:50 BST 2019 1317 294.45 CHIX 19067XJ585e
Fri 08 Mar 12:30:50 BST 2019 143 294.45 XLON 19067XJ585h
Fri 08 Mar 12:31:11 BST 2019 773 294.40 CHIX 19067XJ586w
Fri 08 Mar 12:31:11 BST 2019 314 294.40 CHIX 19067XJ586x
Fri 08 Mar 12:31:11 BST 2019 1598 294.40 XLON 19067XJ586y
Fri 08 Mar 12:32:04 BST 2019 930 294.25 CHIX 19067XJ58aj
Fri 08 Mar 12:32:04 BST 2019 425 294.25 CHIX 19067XJ58ak
Fri 08 Mar 12:32:04 BST 2019 1925 294.25 XLON 19067XJ58al
Fri 08 Mar 12:32:04 BST 2019 162 294.25 XLON 19067XJ58am
Fri 08 Mar 12:33:03 BST 2019 300 294.45 CHIX 19067XJ58ef
Fri 08 Mar 12:33:29 BST 2019 368 294.40 XLON 19067XJ58fp
Fri 08 Mar 12:33:29 BST 2019 532 294.40 CHIX 19067XJ58fq
Fri 08 Mar 12:33:52 BST 2019 971 294.35 CHIX 19067XJ58g5
Fri 08 Mar 12:33:52 BST 2019 211 294.35 CHIX 19067XJ58g8
Fri 08 Mar 12:33:52 BST 2019 267 294.35 CHIX 19067XJ58g7
Fri 08 Mar 12:33:52 BST 2019 2010 294.35 XLON 19067XJ58g6
Fri 08 Mar 12:33:52 BST 2019 15 294.35 XLON 19067XJ58g9
Fri 08 Mar 12:33:52 BST 2019 647 294.30 CHIX 19067XJ58gb
Fri 08 Mar 12:33:52 BST 2019 532 294.30 CHIX 19067XJ58ga
Fri 08 Mar 12:33:52 BST 2019 388 294.30 CHIX 19067XJ58gc
Fri 08 Mar 12:33:52 BST 2019 715 294.30 XLON 19067XJ58gd
Fri 08 Mar 12:33:52 BST 2019 1338 294.30 XLON 19067XJ58ge
Fri 08 Mar 12:33:56 BST 2019 259 294.30 CHIX 19067XJ58gi
Fri 08 Mar 12:33:58 BST 2019 831 294.25 CHIX 19067XJ58gm
Fri 08 Mar 12:34:19 BST 2019 1764 294.25 XLON 19067XJ58hu
Fri 08 Mar 12:34:19 BST 2019 815 294.25 CHIX 19067XJ58hw
Fri 08 Mar 12:36:48 BST 2019 1616 294.30 XLON 19067XJ58sd
Fri 08 Mar 12:36:48 BST 2019 781 294.30 CHIX 19067XJ58se
Fri 08 Mar 12:36:48 BST 2019 37 294.25 CHIX 19067XJ58sg
Fri 08 Mar 12:36:48 BST 2019 314 294.25 CHIX 19067XJ58sj
Fri 08 Mar 12:36:48 BST 2019 566 294.25 CHIX 19067XJ58si
Fri 08 Mar 12:36:48 BST 2019 221 294.25 CHIX 19067XJ58sk
Fri 08 Mar 12:36:48 BST 2019 95 294.25 CHIX 19067XJ58sl
Fri 08 Mar 12:36:48 BST 2019 660 294.25 CHIX 19067XJ58sn
Fri 08 Mar 12:36:48 BST 2019 449 294.25 CHIX 19067XJ58sm
Fri 08 Mar 12:36:48 BST 2019 1073 294.25 XLON 19067XJ58sf
Fri 08 Mar 12:36:48 BST 2019 57 294.25 XLON 19067XJ58sh
Fri 08 Mar 12:36:48 BST 2019 74 294.25 CHIX 19067XJ58so
Fri 08 Mar 12:36:48 BST 2019 532 294.25 CHIX 19067XJ58sq
Fri 08 Mar 12:36:48 BST 2019 738 294.25 XLON 19067XJ58sp
Fri 08 Mar 12:36:48 BST 2019 532 294.20 CHIX 19067XJ58sr
Fri 08 Mar 12:36:48 BST 2019 299 294.20 CHIX 19067XJ58ss
Fri 08 Mar 12:36:48 BST 2019 90 294.20 XLON 19067XJ58su
Fri 08 Mar 12:36:48 BST 2019 519 294.20 XLON 19067XJ58st
Fri 08 Mar 12:37:17 BST 2019 1505 294.45 XLON 19067XJ58uw
Fri 08 Mar 12:37:17 BST 2019 728 294.45 CHIX 19067XJ58v0
Fri 08 Mar 12:37:17 BST 2019 750 294.45 CHIX 19067XJ58uz
Fri 08 Mar 12:37:48 BST 2019 532 294.45 CHIX 19067XJ58x9
Fri 08 Mar 12:38:00 BST 2019 530 294.45 CHIX 19067XJ58xk
Fri 08 Mar 12:38:00 BST 2019 750 294.40 XLON 19067XJ58xm
Fri 08 Mar 12:38:00 BST 2019 1384 294.40 XLON 19067XJ58xl
Fri 08 Mar 12:38:00 BST 2019 669 294.40 CHIX 19067XJ58xo
Fri 08 Mar 12:38:00 BST 2019 647 294.40 CHIX 19067XJ58xn
Fri 08 Mar 12:38:00 BST 2019 531 294.40 CHIX 19067XJ58xp
Fri 08 Mar 12:38:00 BST 2019 1 294.40 CHIX 19067XJ58xq
Fri 08 Mar 12:38:08 BST 2019 770 294.30 CHIX 19067XJ58ye
Fri 08 Mar 12:38:08 BST 2019 1309 294.30 XLON 19067XJ58yd
Fri 08 Mar 12:38:08 BST 2019 283 294.30 XLON 19067XJ58yf
Fri 08 Mar 12:39:12 BST 2019 532 294.25 CHIX 19067XJ593d
Fri 08 Mar 12:39:12 BST 2019 483 294.25 XLON 19067XJ593e
Fri 08 Mar 12:39:18 BST 2019 289 294.25 CHIX 19067XJ5948
Fri 08 Mar 12:39:44 BST 2019 762 294.25 CHIX 19067XJ597s
Fri 08 Mar 12:39:44 BST 2019 692 294.25 CHIX 19067XJ597u
Fri 08 Mar 12:39:44 BST 2019 36 294.25 XLON 19067XJ597t
Fri 08 Mar 12:39:44 BST 2019 635 294.20 CHIX 19067XJ597y
Fri 08 Mar 12:39:44 BST 2019 532 294.20 CHIX 19067XJ5980
Fri 08 Mar 12:39:44 BST 2019 664 294.20 CHIX 19067XJ5981
Fri 08 Mar 12:39:44 BST 2019 532 294.20 CHIX 19067XJ597w
Fri 08 Mar 12:39:44 BST 2019 389 294.20 XLON 19067XJ597x
Fri 08 Mar 12:39:44 BST 2019 1314 294.20 XLON 19067XJ597z
Fri 08 Mar 12:39:44 BST 2019 379 294.20 XLON 19067XJ597v
Fri 08 Mar 12:39:56 BST 2019 500 294.10 XLON 19067XJ598h
Fri 08 Mar 12:39:56 BST 2019 1695 294.10 XLON 19067XJ598j
Fri 08 Mar 12:39:56 BST 2019 1061 294.10 CHIX 19067XJ598k
Fri 08 Mar 12:41:05 BST 2019 637 293.95 CHIX 19067XJ59et
Fri 08 Mar 12:41:05 BST 2019 82 293.95 CHIX 19067XJ59eu
Fri 08 Mar 12:42:51 BST 2019 516 294.35 XLON 19067XJ59lr
Fri 08 Mar 12:42:51 BST 2019 147 294.35 XLON 19067XJ59lt
Fri 08 Mar 12:42:51 BST 2019 65 294.35 XLON 19067XJ59lv
Fri 08 Mar 12:42:51 BST 2019 532 294.35 CHIX 19067XJ59ls
Fri 08 Mar 12:42:51 BST 2019 744 294.35 CHIX 19067XJ59lu
Fri 08 Mar 12:42:53 BST 2019 789 294.30 CHIX 19067XJ59m2
Fri 08 Mar 12:43:48 BST 2019 189 294.25 XLON 19067XJ59qq
Fri 08 Mar 12:44:35 BST 2019 1718 294.20 XLON 19067XJ59sx
Fri 08 Mar 12:44:35 BST 2019 334 294.20 XLON 19067XJ59sz
Fri 08 Mar 12:44:35 BST 2019 336 294.20 CHIX 19067XJ59t0
Fri 08 Mar 12:44:35 BST 2019 425 294.20 CHIX 19067XJ59t1
Fri 08 Mar 12:44:35 BST 2019 405 294.20 CHIX 19067XJ59t2
Fri 08 Mar 12:44:35 BST 2019 536 294.20 CHIX 19067XJ59t4
Fri 08 Mar 12:44:35 BST 2019 211 294.20 CHIX 19067XJ59t5
Fri 08 Mar 12:45:29 BST 2019 834 294.35 XLON 19067XJ59vv
Fri 08 Mar 12:45:30 BST 2019 834 294.35 XLON 19067XJ59vw
Fri 08 Mar 12:45:32 BST 2019 834 294.35 XLON 19067XJ59w7
Fri 08 Mar 12:45:59 BST 2019 532 294.30 CHIX 19067XJ59x7
Fri 08 Mar 12:45:59 BST 2019 78 294.30 XLON 19067XJ59xb
Fri 08 Mar 12:45:59 BST 2019 343 294.30 XLON 19067XJ59xa
Fri 08 Mar 12:45:59 BST 2019 4 294.30 XLON 19067XJ59xd
Fri 08 Mar 12:45:59 BST 2019 6 294.30 XLON 19067XJ59xc
Fri 08 Mar 12:45:59 BST 2019 1500 294.30 XLON 19067XJ59xe
Fri 08 Mar 12:45:59 BST 2019 546 294.35 CHIX 19067XJ59xf
Fri 08 Mar 12:46:26 BST 2019 406 294.45 XLON 19067XJ5a0c
Fri 08 Mar 12:46:26 BST 2019 532 294.45 CHIX 19067XJ5a0d
Fri 08 Mar 12:46:52 BST 2019 1050 294.35 XLON 19067XJ5a1t
Fri 08 Mar 12:46:52 BST 2019 202 294.35 XLON 19067XJ5a1v
Fri 08 Mar 12:46:52 BST 2019 877 294.35 XLON 19067XJ5a1y
Fri 08 Mar 12:46:52 BST 2019 554 294.35 CHIX 19067XJ5a1u
Fri 08 Mar 12:46:52 BST 2019 419 294.35 CHIX 19067XJ5a1w
Fri 08 Mar 12:46:52 BST 2019 302 294.35 CHIX 19067XJ5a1x
Fri 08 Mar 12:46:52 BST 2019 569 294.35 CHIX 19067XJ5a1z
Fri 08 Mar 12:46:56 BST 2019 66 294.35 XLON 19067XJ5a29
Fri 08 Mar 12:46:56 BST 2019 123 294.35 CHIX 19067XJ5a2a
Fri 08 Mar 12:46:56 BST 2019 570 294.35 CHIX 19067XJ5a2b
Fri 08 Mar 12:47:00 BST 2019 152 294.30 XLON 19067XJ5a2l
Fri 08 Mar 12:47:00 BST 2019 850 294.30 XLON 19067XJ5a2m
Fri 08 Mar 12:47:00 BST 2019 1898 294.25 XLON 19067XJ5a2n
Fri 08 Mar 12:47:00 BST 2019 174 294.25 XLON 19067XJ5a2o
Fri 08 Mar 12:47:00 BST 2019 1001 294.25 CHIX 19067XJ5a2p
Fri 08 Mar 12:47:16 BST 2019 687 294.25 XLON 19067XJ5a3f
Fri 08 Mar 12:47:16 BST 2019 42 294.25 XLON 19067XJ5a3e
Fri 08 Mar 12:47:16 BST 2019 532 294.25 CHIX 19067XJ5a3g
Fri 08 Mar 12:47:16 BST 2019 599 294.25 CHIX 19067XJ5a3h
Fri 08 Mar 12:48:26 BST 2019 543 294.30 CHIX 19067XJ5a6p
Fri 08 Mar 12:49:19 BST 2019 575 294.25 CHIX 19067XJ5ab9
Fri 08 Mar 12:49:19 BST 2019 711 294.25 CHIX 19067XJ5ab8
Fri 08 Mar 12:49:19 BST 2019 532 294.25 CHIX 19067XJ5abc
Fri 08 Mar 12:49:19 BST 2019 153 294.25 XLON 19067XJ5aba
Fri 08 Mar 12:49:19 BST 2019 151 294.25 XLON 19067XJ5abb
Fri 08 Mar 12:49:19 BST 2019 611 294.25 XLON 19067XJ5abd
Fri 08 Mar 12:49:47 BST 2019 539 294.20 XLON 19067XJ5acn
Fri 08 Mar 12:49:47 BST 2019 1586 294.20 XLON 19067XJ5aco
Fri 08 Mar 12:49:47 BST 2019 34 294.20 XLON 19067XJ5acp
Fri 08 Mar 12:49:47 BST 2019 766 294.20 CHIX 19067XJ5acr
Fri 08 Mar 12:49:47 BST 2019 532 294.20 CHIX 19067XJ5acq
Fri 08 Mar 12:49:47 BST 2019 365 294.20 CHIX 19067XJ5acs
Fri 08 Mar 12:51:30 BST 2019 631 294.40 CHIX 19067XJ5ak4
Fri 08 Mar 12:51:53 BST 2019 534 294.40 CHIX 19067XJ5ams
Fri 08 Mar 12:52:51 BST 2019 558 294.55 CHIX 19067XJ5aru
Fri 08 Mar 12:52:51 BST 2019 750 294.60 BATE 19067XJ5arv
Fri 08 Mar 12:52:51 BST 2019 880 294.60 BATE 19067XJ5arw
Fri 08 Mar 12:52:51 BST 2019 20 294.60 BATE 19067XJ5arx
Fri 08 Mar 12:52:51 BST 2019 1500 294.60 XLON 19067XJ5ary
Fri 08 Mar 12:52:51 BST 2019 671 294.55 CHIX 19067XJ5arz
Fri 08 Mar 12:52:51 BST 2019 765 294.55 CHIX 19067XJ5as0
Fri 08 Mar 12:53:16 BST 2019 300 294.50 CHIX 19067XJ5at3
Fri 08 Mar 12:53:16 BST 2019 531 294.50 CHIX 19067XJ5at1
Fri 08 Mar 12:53:16 BST 2019 290 294.50 CHIX 19067XJ5at2
Fri 08 Mar 12:53:16 BST 2019 684 294.50 CHIX 19067XJ5at5
Fri 08 Mar 12:53:16 BST 2019 493 294.50 XLON 19067XJ5at4
Fri 08 Mar 12:53:16 BST 2019 622 294.45 CHIX 19067XJ5at8
Fri 08 Mar 12:53:16 BST 2019 1284 294.45 XLON 19067XJ5at9
Fri 08 Mar 12:53:16 BST 2019 186 294.45 XLON 19067XJ5ata
Fri 08 Mar 12:53:43 BST 2019 707 294.35 CHIX 19067XJ5av9
Fri 08 Mar 12:53:43 BST 2019 358 294.35 CHIX 19067XJ5ava
Fri 08 Mar 12:53:43 BST 2019 246 294.35 CHIX 19067XJ5avb
Fri 08 Mar 12:53:43 BST 2019 247 294.35 CHIX 19067XJ5ave
Fri 08 Mar 12:53:43 BST 2019 532 294.35 CHIX 19067XJ5avf
Fri 08 Mar 12:53:43 BST 2019 1462 294.35 XLON 19067XJ5avc
Fri 08 Mar 12:53:43 BST 2019 38 294.35 XLON 19067XJ5avd
Fri 08 Mar 12:53:43 BST 2019 416 294.35 XLON 19067XJ5avg
Fri 08 Mar 12:53:43 BST 2019 1 294.35 XLON 19067XJ5avh
Fri 08 Mar 12:53:43 BST 2019 387 294.30 CHIX 19067XJ5avi
Fri 08 Mar 12:53:43 BST 2019 615 294.30 CHIX 19067XJ5avk
Fri 08 Mar 12:53:43 BST 2019 1217 294.30 XLON 19067XJ5avj
Fri 08 Mar 12:53:43 BST 2019 2524 294.30 CHIX 19067XJ5avm
Fri 08 Mar 12:53:43 BST 2019 146 294.30 XLON 19067XJ5avn
Fri 08 Mar 12:53:43 BST 2019 5227 294.30 XLON 19067XJ5avl
Fri 08 Mar 12:53:43 BST 2019 743 294.25 XLON 19067XJ5avo
Fri 08 Mar 12:53:43 BST 2019 370 294.25 XLON 19067XJ5avp
Fri 08 Mar 12:53:43 BST 2019 532 294.25 CHIX 19067XJ5avq
Fri 08 Mar 12:53:43 BST 2019 532 294.25 CHIX 19067XJ5avr
Fri 08 Mar 12:53:52 BST 2019 623 294.15 CHIX 19067XJ5awa
Fri 08 Mar 12:53:52 BST 2019 1288 294.15 XLON 19067XJ5awb
Fri 08 Mar 12:53:52 BST 2019 536 294.10 CHIX 19067XJ5awc
Fri 08 Mar 12:53:52 BST 2019 729 294.10 CHIX 19067XJ5awe
Fri 08 Mar 12:53:52 BST 2019 1018 294.10 XLON 19067XJ5awd
Fri 08 Mar 12:59:03 BST 2019 1837 294.25 XLON 19067XJ5bfc
Fri 08 Mar 12:59:03 BST 2019 888 294.25 CHIX 19067XJ5bfd
Fri 08 Mar 12:59:35 BST 2019 619 294.15 CHIX 19067XJ5bhr
Fri 08 Mar 12:59:35 BST 2019 558 294.15 CHIX 19067XJ5bhs
Fri 08 Mar 12:59:35 BST 2019 360 294.15 CHIX 19067XJ5bhu
Fri 08 Mar 12:59:35 BST 2019 28 294.15 XLON 19067XJ5bhv
Fri 08 Mar 12:59:35 BST 2019 1059 294.15 XLON 19067XJ5bhw
Fri 08 Mar 12:59:35 BST 2019 1279 294.15 XLON 19067XJ5bht
Fri 08 Mar 13:02:07 BST 2019 519 294.00 CHIX 19067XJ5bx2
Fri 08 Mar 13:02:07 BST 2019 197 294.00 CHIX 19067XJ5bx3
Fri 08 Mar 13:02:07 BST 2019 609 294.00 CHIX 19067XJ5bx1
Fri 08 Mar 13:02:07 BST 2019 260 294.00 CHIX 19067XJ5bx4
Fri 08 Mar 13:02:07 BST 2019 393 294.00 CHIX 19067XJ5bx5
Fri 08 Mar 13:02:29 BST 2019 322 293.95 CHIX 19067XJ5bzn
Fri 08 Mar 13:02:29 BST 2019 1502 293.95 CHIX 19067XJ5bzo
Fri 08 Mar 13:02:29 BST 2019 3110 293.95 XLON 19067XJ5bzp
Fri 08 Mar 13:02:29 BST 2019 12 293.95 XLON 19067XJ5bzq
Fri 08 Mar 13:02:35 BST 2019 533 293.85 CHIX 19067XJ5c0a
Fri 08 Mar 13:02:35 BST 2019 600 293.85 CHIX 19067XJ5c0b
Fri 08 Mar 13:02:35 BST 2019 618 293.85 XLON 19067XJ5c09
Fri 08 Mar 13:03:48 BST 2019 707 293.90 CHIX 19067XJ5c63
Fri 08 Mar 13:03:48 BST 2019 256 293.90 CHIX 19067XJ5c64
Fri 08 Mar 13:03:48 BST 2019 1463 293.90 XLON 19067XJ5c65
Fri 08 Mar 13:04:07 BST 2019 626 293.85 XLON 19067XJ5c8g
Fri 08 Mar 13:04:07 BST 2019 533 293.85 CHIX 19067XJ5c8i
Fri 08 Mar 13:04:07 BST 2019 534 293.85 CHIX 19067XJ5c8h
Fri 08 Mar 13:04:07 BST 2019 244 293.85 CHIX 19067XJ5c8j
Fri 08 Mar 13:04:07 BST 2019 268 293.85 CHIX 19067XJ5c8k
Fri 08 Mar 13:04:30 BST 2019 533 293.80 CHIX 19067XJ5cbc
Fri 08 Mar 13:04:30 BST 2019 584 293.80 CHIX 19067XJ5cbd
Fri 08 Mar 13:04:30 BST 2019 454 293.80 CHIX 19067XJ5cbg
Fri 08 Mar 13:04:30 BST 2019 251 293.80 CHIX 19067XJ5cbh
Fri 08 Mar 13:04:30 BST 2019 430 293.80 CHIX 19067XJ5cbe
Fri 08 Mar 13:04:30 BST 2019 873 293.80 XLON 19067XJ5cbf
Fri 08 Mar 13:06:37 BST 2019 568 294.10 CHIX 19067XJ5cpm
Fri 08 Mar 13:06:37 BST 2019 1076 294.10 XLON 19067XJ5cpl
Fri 08 Mar 13:07:05 BST 2019 1457 294.05 XLON 19067XJ5cu7
Fri 08 Mar 13:07:05 BST 2019 19 294.05 XLON 19067XJ5cu9
Fri 08 Mar 13:07:05 BST 2019 314 294.05 CHIX 19067XJ5cuc
Fri 08 Mar 13:07:05 BST 2019 705 294.05 CHIX 19067XJ5cua
Fri 08 Mar 13:07:05 BST 2019 337 294.05 CHIX 19067XJ5cuf
Fri 08 Mar 13:07:05 BST 2019 565 294.05 CHIX 19067XJ5cue
Fri 08 Mar 13:07:05 BST 2019 306 294.05 CHIX 19067XJ5cug
Fri 08 Mar 13:07:11 BST 2019 1400 294.00 XLON 19067XJ5cvt
Fri 08 Mar 13:07:11 BST 2019 677 294.00 CHIX 19067XJ5cvu
Fri 08 Mar 13:07:22 BST 2019 1301 293.95 XLON 19067XJ5cwf
Fri 08 Mar 13:07:22 BST 2019 496 293.95 XLON 19067XJ5cwg
Fri 08 Mar 13:07:22 BST 2019 868 293.95 CHIX 19067XJ5cwh
Fri 08 Mar 13:08:17 BST 2019 533 293.85 CHIX 19067XJ5d0p
Fri 08 Mar 13:08:17 BST 2019 457 293.85 CHIX 19067XJ5d0r
Fri 08 Mar 13:09:40 BST 2019 743 293.95 CHIX 19067XJ5d93
Fri 08 Mar 13:09:40 BST 2019 1500 293.95 XLON 19067XJ5d95
Fri 08 Mar 13:09:40 BST 2019 817 293.95 CHIX 19067XJ5d9a
Fri 08 Mar 13:09:40 BST 2019 743 293.95 CHIX 19067XJ5d97
Fri 08 Mar 13:10:27 BST 2019 3064 293.95 XLON 19067XJ5dct
Fri 08 Mar 13:10:27 BST 2019 651 293.95 CHIX 19067XJ5dcu
Fri 08 Mar 13:10:32 BST 2019 181 293.90 XLON 19067XJ5ddd
Fri 08 Mar 13:10:32 BST 2019 1015 293.90 XLON 19067XJ5dde
Fri 08 Mar 13:10:33 BST 2019 81 293.90 XLON 19067XJ5ddl
Fri 08 Mar 13:10:33 BST 2019 112 293.90 XLON 19067XJ5ddm
Fri 08 Mar 13:10:33 BST 2019 334 293.90 XLON 19067XJ5ddk
Fri 08 Mar 13:10:34 BST 2019 581 293.90 XLON 19067XJ5ddn
Fri 08 Mar 13:10:34 BST 2019 2428 293.90 XLON 19067XJ5ddo
Fri 08 Mar 13:10:34 BST 2019 591 293.90 CHIX 19067XJ5ddp
Fri 08 Mar 13:10:34 BST 2019 652 293.90 CHIX 19067XJ5ddq
Fri 08 Mar 13:10:34 BST 2019 533 293.90 CHIX 19067XJ5ddr
Fri 08 Mar 13:10:34 BST 2019 1173 293.90 CHIX 19067XJ5ddt
Fri 08 Mar 13:10:34 BST 2019 680 293.90 CHIX 19067XJ5dds
Fri 08 Mar 13:10:58 BST 2019 616 293.90 CHIX 19067XJ5df8
Fri 08 Mar 13:10:58 BST 2019 1237 293.90 XLON 19067XJ5df9
Fri 08 Mar 13:11:12 BST 2019 1222 293.85 XLON 19067XJ5dgb
Fri 08 Mar 13:11:12 BST 2019 13 293.85 XLON 19067XJ5dg3
Fri 08 Mar 13:11:12 BST 2019 78 293.85 XLON 19067XJ5dg4
Fri 08 Mar 13:11:12 BST 2019 420 293.85 XLON 19067XJ5dg2
Fri 08 Mar 13:11:12 BST 2019 636 293.85 XLON 19067XJ5dg8
Fri 08 Mar 13:11:12 BST 2019 57 293.85 XLON 19067XJ5dg6
Fri 08 Mar 13:11:12 BST 2019 533 293.85 CHIX 19067XJ5dg7
Fri 08 Mar 13:11:12 BST 2019 332 293.85 CHIX 19067XJ5dg5
Fri 08 Mar 13:11:12 BST 2019 681 293.85 CHIX 19067XJ5dg9
Fri 08 Mar 13:11:12 BST 2019 187 293.85 XLON 19067XJ5dgc
Fri 08 Mar 13:13:21 BST 2019 669 294.05 XLON 19067XJ5dou
Fri 08 Mar 13:13:21 BST 2019 532 294.05 CHIX 19067XJ5dov
Fri 08 Mar 13:13:21 BST 2019 798 294.05 XLON 19067XJ5dow
Fri 08 Mar 13:14:00 BST 2019 1170 294.20 CHIX 19067XJ5ds5
Fri 08 Mar 13:14:00 BST 2019 2420 294.20 XLON 19067XJ5ds6
Fri 08 Mar 13:14:22 BST 2019 746 294.20 CHIX 19067XJ5dty
Fri 08 Mar 13:14:22 BST 2019 1540 294.20 XLON 19067XJ5dtz
Fri 08 Mar 13:14:22 BST 2019 1 294.20 XLON 19067XJ5du0
Fri 08 Mar 13:14:36 BST 2019 770 294.15 CHIX 19067XJ5duq
Fri 08 Mar 13:14:36 BST 2019 267 294.15 CHIX 19067XJ5dus
Fri 08 Mar 13:14:36 BST 2019 358 294.15 CHIX 19067XJ5dut
Fri 08 Mar 13:14:36 BST 2019 1591 294.15 XLON 19067XJ5dur
Fri 08 Mar 13:14:36 BST 2019 48 294.15 XLON 19067XJ5duu
Fri 08 Mar 13:14:53 BST 2019 1860 294.10 XLON 19067XJ5dvn
Fri 08 Mar 13:14:53 BST 2019 1033 294.10 XLON 19067XJ5dvs
Fri 08 Mar 13:14:53 BST 2019 1027 294.10 XLON 19067XJ5dvp
Fri 08 Mar 13:14:53 BST 2019 397 294.10 CHIX 19067XJ5dvt
Fri 08 Mar 13:14:53 BST 2019 542 294.10 CHIX 19067XJ5dvv
Fri 08 Mar 13:14:53 BST 2019 545 294.10 CHIX 19067XJ5dvw
Fri 08 Mar 13:14:53 BST 2019 502 294.10 CHIX 19067XJ5dvu
Fri 08 Mar 13:16:29 BST 2019 799 294.40 CHIX 19067XJ5e2f
Fri 08 Mar 13:17:10 BST 2019 493 294.40 XLON 19067XJ5e4l
Fri 08 Mar 13:17:10 BST 2019 758 294.40 XLON 19067XJ5e4n
Fri 08 Mar 13:17:10 BST 2019 112 294.40 CHIX 19067XJ5e4m
Fri 08 Mar 13:17:10 BST 2019 151 294.40 CHIX 19067XJ5e4o
Fri 08 Mar 13:17:10 BST 2019 532 294.40 CHIX 19067XJ5e4p
Fri 08 Mar 13:17:10 BST 2019 532 294.40 CHIX 19067XJ5e4q
Fri 08 Mar 13:17:49 BST 2019 1405 294.55 XLON 19067XJ5e8g
Fri 08 Mar 13:17:49 BST 2019 466 294.55 XLON 19067XJ5e8f
Fri 08 Mar 13:18:30 BST 2019 459 294.75 XLON 19067XJ5eaf
Fri 08 Mar 13:18:30 BST 2019 314 294.75 XLON 19067XJ5eag
Fri 08 Mar 13:18:30 BST 2019 531 294.75 CHIX 19067XJ5eah
Fri 08 Mar 13:18:36 BST 2019 822 294.70 CHIX 19067XJ5ebp
Fri 08 Mar 13:18:36 BST 2019 1700 294.70 XLON 19067XJ5ebq
Fri 08 Mar 13:18:49 BST 2019 403 294.70 CHIX 19067XJ5ecl
Fri 08 Mar 13:18:58 BST 2019 531 294.70 CHIX 19067XJ5edd
Fri 08 Mar 13:18:58 BST 2019 983 294.70 XLON 19067XJ5ede
Fri 08 Mar 13:18:58 BST 2019 511 294.65 CHIX 19067XJ5edh
Fri 08 Mar 13:18:58 BST 2019 542 294.65 CHIX 19067XJ5edf
Fri 08 Mar 13:18:58 BST 2019 640 294.65 CHIX 19067XJ5edi
Fri 08 Mar 13:18:58 BST 2019 1324 294.65 XLON 19067XJ5edg
Fri 08 Mar 13:19:01 BST 2019 8 294.60 CHIX 19067XJ5edw
Fri 08 Mar 13:19:05 BST 2019 9 294.60 CHIX 19067XJ5ee5
Fri 08 Mar 13:19:05 BST 2019 1232 294.60 XLON 19067XJ5eea
Fri 08 Mar 13:19:05 BST 2019 1160 294.60 CHIX 19067XJ5eec
Fri 08 Mar 13:19:05 BST 2019 1203 294.60 XLON 19067XJ5eef
Fri 08 Mar 13:19:41 BST 2019 1078 294.55 CHIX 19067XJ5egj
Fri 08 Mar 13:19:41 BST 2019 531 294.55 CHIX 19067XJ5egh
Fri 08 Mar 13:19:41 BST 2019 680 294.55 CHIX 19067XJ5egi
Fri 08 Mar 13:19:41 BST 2019 2232 294.55 XLON 19067XJ5egg
Fri 08 Mar 13:20:13 BST 2019 1209 294.45 CHIX 19067XJ5eie
Fri 08 Mar 13:20:13 BST 2019 2501 294.45 XLON 19067XJ5eif
Fri 08 Mar 13:22:13 BST 2019 547 294.65 CHIX 19067XJ5eqq
Fri 08 Mar 13:22:13 BST 2019 531 294.65 CHIX 19067XJ5eqt
Fri 08 Mar 13:22:13 BST 2019 59 294.65 XLON 19067XJ5equ
Fri 08 Mar 13:22:13 BST 2019 1037 294.65 XLON 19067XJ5eqs
Fri 08 Mar 13:22:13 BST 2019 580 294.65 XLON 19067XJ5eqv
Fri 08 Mar 13:22:26 BST 2019 847 294.60 CHIX 19067XJ5es3
Fri 08 Mar 13:22:26 BST 2019 620 294.60 CHIX 19067XJ5es6
Fri 08 Mar 13:22:26 BST 2019 400 294.60 CHIX 19067XJ5es4
Fri 08 Mar 13:22:26 BST 2019 217 294.60 XLON 19067XJ5es7
Fri 08 Mar 13:22:26 BST 2019 1752 294.60 XLON 19067XJ5es5
Fri 08 Mar 13:22:26 BST 2019 17 294.60 XLON 19067XJ5es8
Fri 08 Mar 13:23:28 BST 2019 531 294.50 CHIX 19067XJ5ewb
Fri 08 Mar 13:23:28 BST 2019 415 294.50 CHIX 19067XJ5ewc
Fri 08 Mar 13:23:28 BST 2019 209 294.50 CHIX 19067XJ5ewe
Fri 08 Mar 13:23:28 BST 2019 806 294.50 XLON 19067XJ5ewd
Fri 08 Mar 13:23:41 BST 2019 2297 294.45 XLON 19067XJ5exs
Fri 08 Mar 13:23:41 BST 2019 171 294.45 XLON 19067XJ5exu
Fri 08 Mar 13:23:41 BST 2019 705 294.45 CHIX 19067XJ5ext
Fri 08 Mar 13:23:41 BST 2019 405 294.45 CHIX 19067XJ5exv
Fri 08 Mar 13:25:14 BST 2019 1001 294.85 XLON 19067XJ5f35
Fri 08 Mar 13:25:14 BST 2019 2110 294.85 XLON 19067XJ5f34
Fri 08 Mar 13:25:14 BST 2019 141 294.85 XLON 19067XJ5f37
Fri 08 Mar 13:25:14 BST 2019 1021 294.85 CHIX 19067XJ5f38
Fri 08 Mar 13:25:14 BST 2019 602 294.85 CHIX 19067XJ5f39
Fri 08 Mar 13:25:28 BST 2019 4422 294.70 CHIX 19067XJ5f4j
Fri 08 Mar 13:25:28 BST 2019 9161 294.70 XLON 19067XJ5f4k
Fri 08 Mar 13:30:01 BST 2019 359 294.95 XLON 19067XJ5fu4
Fri 08 Mar 13:30:01 BST 2019 65 294.85 XLON 19067XJ5fv6
Fri 08 Mar 13:30:01 BST 2019 682 294.85 XLON 19067XJ5fuw
Fri 08 Mar 13:30:01 BST 2019 531 294.95 CHIX 19067XJ5fvs
Fri 08 Mar 13:30:01 BST 2019 1449 294.75 XLON 19067XJ5fwd
Fri 08 Mar 13:30:01 BST 2019 933 294.75 XLON 19067XJ5fwi
Fri 08 Mar 13:30:01 BST 2019 1565 294.75 XLON 19067XJ5fw2
Fri 08 Mar 13:30:01 BST 2019 531 294.85 CHIX 19067XJ5fwm
Fri 08 Mar 13:30:02 BST 2019 897 294.95 XLON 19067XJ5fyh
Fri 08 Mar 13:30:03 BST 2019 577 294.85 CHIX 19067XJ5fzc
Fri 08 Mar 13:30:03 BST 2019 275 294.85 XLON 19067XJ5fz9
Fri 08 Mar 13:30:03 BST 2019 578 294.80 CHIX 19067XJ5fze
Fri 08 Mar 13:30:03 BST 2019 206 294.80 XLON 19067XJ5fzh
Fri 08 Mar 13:30:03 BST 2019 68 294.80 XLON 19067XJ5fzj
Fri 08 Mar 13:30:11 BST 2019 811 294.90 CHIX 19067XJ5g41
Fri 08 Mar 13:30:55 BST 2019 531 294.90 CHIX 19067XJ5gca
Fri 08 Mar 13:30:55 BST 2019 686 294.90 XLON 19067XJ5gcb
Fri 08 Mar 13:31:24 BST 2019 531 294.80 CHIX 19067XJ5gg9
Fri 08 Mar 13:31:24 BST 2019 389 294.80 XLON 19067XJ5gga
Fri 08 Mar 13:31:24 BST 2019 8 294.80 XLON 19067XJ5ggb
Fri 08 Mar 13:31:25 BST 2019 531 294.75 CHIX 19067XJ5ggd
Fri 08 Mar 13:31:25 BST 2019 346 294.75 XLON 19067XJ5ggc
Fri 08 Mar 13:31:25 BST 2019 487 294.75 CHIX 19067XJ5gge
Fri 08 Mar 13:31:34 BST 2019 782 294.70 XLON 19067XJ5ghe
Fri 08 Mar 13:31:34 BST 2019 106 294.70 XLON 19067XJ5ghf
Fri 08 Mar 13:31:34 BST 2019 531 294.70 CHIX 19067XJ5ghg
Fri 08 Mar 13:31:34 BST 2019 453 294.70 CHIX 19067XJ5ghh
Fri 08 Mar 13:31:34 BST 2019 522 294.65 CHIX 19067XJ5ghi
Fri 08 Mar 13:31:35 BST 2019 531 294.60 CHIX 19067XJ5ghs
Fri 08 Mar 13:31:35 BST 2019 293 294.60 CHIX 19067XJ5ght
Fri 08 Mar 13:31:35 BST 2019 666 294.60 XLON 19067XJ5ghu
Fri 08 Mar 13:31:35 BST 2019 32 294.60 XLON 19067XJ5ghv
Fri 08 Mar 13:31:41 BST 2019 2569 294.55 XLON 19067XJ5gii
Fri 08 Mar 13:31:41 BST 2019 1241 294.55 CHIX 19067XJ5gin
Fri 08 Mar 13:31:41 BST 2019 223 294.55 CHIX 19067XJ5gip
Fri 08 Mar 13:32:27 BST 2019 1848 294.15 XLON 19067XJ5gp5
Fri 08 Mar 13:32:27 BST 2019 894 294.15 CHIX 19067XJ5gp7
Fri 08 Mar 13:32:30 BST 2019 3249 294.10 XLON 19067XJ5gpy
Fri 08 Mar 13:32:30 BST 2019 1570 294.10 CHIX 19067XJ5gq4
Fri 08 Mar 13:32:47 BST 2019 37 294.00 CHIX 19067XJ5grp
Fri 08 Mar 13:32:49 BST 2019 490 294.00 CHIX 19067XJ5gru
Fri 08 Mar 13:32:49 BST 2019 2010 294.00 XLON 19067XJ5grv
Fri 08 Mar 13:32:49 BST 2019 444 294.00 CHIX 19067XJ5grw
Fri 08 Mar 13:33:28 BST 2019 5880 294.15 XLON 19067XJ5h0j
Fri 08 Mar 13:33:28 BST 2019 1436 294.15 XLON 19067XJ5h0k
Fri 08 Mar 13:33:28 BST 2019 3531 294.15 CHIX 19067XJ5h0l
Fri 08 Mar 13:35:49 BST 2019 30 294.40 CHIX 19067XJ5hf3
Fri 08 Mar 13:35:55 BST 2019 574 294.40 CHIX 19067XJ5hfw
Fri 08 Mar 13:35:55 BST 2019 594 294.40 CHIX 19067XJ5hfx
Fri 08 Mar 13:35:55 BST 2019 25 294.40 XLON 19067XJ5hfy
Fri 08 Mar 13:35:55 BST 2019 563 294.35 CHIX 19067XJ5hfz
Fri 08 Mar 13:37:20 BST 2019 5 294.70 XLON 19067XJ5hpg
Fri 08 Mar 13:37:24 BST 2019 534 294.65 XLON 19067XJ5hpx
Fri 08 Mar 13:37:24 BST 2019 2423 294.65 XLON 19067XJ5hpy
Fri 08 Mar 13:37:24 BST 2019 1171 294.65 CHIX 19067XJ5hq0
Fri 08 Mar 13:37:24 BST 2019 531 294.65 CHIX 19067XJ5hpz
Fri 08 Mar 13:37:24 BST 2019 420 294.65 CHIX 19067XJ5hq1
Fri 08 Mar 13:37:30 BST 2019 2718 294.55 XLON 19067XJ5hqy
Fri 08 Mar 13:37:30 BST 2019 1313 294.55 CHIX 19067XJ5hqz
Fri 08 Mar 13:37:35 BST 2019 5 294.50 CHIX 19067XJ5hrb
Fri 08 Mar 13:37:39 BST 2019 5 294.50 CHIX 19067XJ5hs7
Fri 08 Mar 13:37:43 BST 2019 5 294.50 CHIX 19067XJ5hse
Fri 08 Mar 13:37:47 BST 2019 557 294.50 XLON 19067XJ5hss
Fri 08 Mar 13:37:47 BST 2019 1895 294.50 XLON 19067XJ5hsr
Fri 08 Mar 13:37:47 BST 2019 497 294.50 CHIX 19067XJ5hst
Fri 08 Mar 13:37:47 BST 2019 916 294.50 CHIX 19067XJ5hsu
Fri 08 Mar 13:37:47 BST 2019 531 294.50 CHIX 19067XJ5hsv
Fri 08 Mar 13:37:47 BST 2019 384 294.45 CHIX 19067XJ5ht0
Fri 08 Mar 13:37:47 BST 2019 373 294.45 CHIX 19067XJ5hsw
Fri 08 Mar 13:37:47 BST 2019 532 294.45 CHIX 19067XJ5hsx
Fri 08 Mar 13:37:47 BST 2019 291 294.45 CHIX 19067XJ5hsy
Fri 08 Mar 13:37:47 BST 2019 609 294.45 CHIX 19067XJ5hsz
Fri 08 Mar 13:37:47 BST 2019 935 294.45 XLON 19067XJ5ht1
Fri 08 Mar 13:37:47 BST 2019 2 294.45 XLON 19067XJ5ht4
Fri 08 Mar 13:37:47 BST 2019 1155 294.45 XLON 19067XJ5ht2
Fri 08 Mar 13:37:56 BST 2019 1073 294.25 XLON 19067XJ5hva
Fri 08 Mar 13:37:56 BST 2019 507 294.25 CHIX 19067XJ5hvb
Fri 08 Mar 13:37:56 BST 2019 5 294.25 CHIX 19067XJ5hvc
Fri 08 Mar 13:37:57 BST 2019 785 294.25 CHIX 19067XJ5hvf
Fri 08 Mar 13:37:57 BST 2019 54 294.25 CHIX 19067XJ5hve
Fri 08 Mar 13:38:51 BST 2019 549 294.25 CHIX 19067XJ5i0p
Fri 08 Mar 13:38:51 BST 2019 218 294.25 CHIX 19067XJ5i0u
Fri 08 Mar 13:38:51 BST 2019 946 294.25 XLON 19067XJ5i0r
Fri 08 Mar 13:38:51 BST 2019 37 294.25 XLON 19067XJ5i10
Fri 08 Mar 13:38:51 BST 2019 118 294.25 XLON 19067XJ5i12
Fri 08 Mar 13:38:51 BST 2019 95 294.25 XLON 19067XJ5i0y
Fri 08 Mar 13:38:51 BST 2019 7 294.25 XLON 19067XJ5i14
Fri 08 Mar 13:38:51 BST 2019 3 294.20 CHIX 19067XJ5i18
Fri 08 Mar 13:39:00 BST 2019 366 294.20 CHIX 19067XJ5i1h
Fri 08 Mar 13:39:00 BST 2019 2045 294.20 XLON 19067XJ5i1i
Fri 08 Mar 13:39:00 BST 2019 620 294.20 CHIX 19067XJ5i1j
Fri 08 Mar 13:39:00 BST 2019 1 294.20 XLON 19067XJ5i1k
Fri 08 Mar 13:39:02 BST 2019 266 294.20 CHIX 19067XJ5i21
Fri 08 Mar 13:39:04 BST 2019 199 294.20 CHIX 19067XJ5i27
Fri 08 Mar 13:39:13 BST 2019 341 294.20 CHIX 19067XJ5i3a
Fri 08 Mar 13:39:23 BST 2019 100 294.20 CHIX 19067XJ5i49
Fri 08 Mar 13:39:23 BST 2019 146 294.15 XLON 19067XJ5i4a
Fri 08 Mar 13:39:23 BST 2019 174 294.15 XLON 19067XJ5i4b
Fri 08 Mar 13:39:23 BST 2019 169 294.20 CHIX 19067XJ5i4c
Fri 08 Mar 13:39:28 BST 2019 330 294.20 CHIX 19067XJ5i4v
Fri 08 Mar 13:39:28 BST 2019 413 294.15 CHIX 19067XJ5i4w
Fri 08 Mar 13:39:29 BST 2019 1099 294.05 XLON 19067XJ5i4x
Fri 08 Mar 13:39:29 BST 2019 234 294.05 CHIX 19067XJ5i4z
Fri 08 Mar 13:39:37 BST 2019 385 294.05 XLON 19067XJ5i5q
Fri 08 Mar 13:39:37 BST 2019 532 294.05 CHIX 19067XJ5i5t
Fri 08 Mar 13:39:39 BST 2019 557 293.95 CHIX 19067XJ5i5u
Fri 08 Mar 13:39:42 BST 2019 2874 293.90 XLON 19067XJ5i6r
Fri 08 Mar 13:39:42 BST 2019 168 293.90 CHIX 19067XJ5i6s
Fri 08 Mar 13:39:42 BST 2019 1220 293.90 CHIX 19067XJ5i6t
Fri 08 Mar 13:40:52 BST 2019 2 294.25 XLON 19067XJ5ig6
Fri 08 Mar 13:40:52 BST 2019 70 294.25 XLON 19067XJ5ig7
Fri 08 Mar 13:40:52 BST 2019 185 294.25 XLON 19067XJ5ig5
Fri 08 Mar 13:40:52 BST 2019 185 294.25 XLON 19067XJ5ig8
Fri 08 Mar 13:41:05 BST 2019 504 294.25 CHIX 19067XJ5ii1
Fri 08 Mar 13:41:05 BST 2019 221 294.25 CHIX 19067XJ5ii9
Fri 08 Mar 13:41:05 BST 2019 1 294.25 XLON 19067XJ5ii5
Fri 08 Mar 13:41:05 BST 2019 627 294.25 CHIX 19067XJ5iib
Fri 08 Mar 13:41:19 BST 2019 535 294.20 CHIX 19067XJ5ik6
Fri 08 Mar 13:41:19 BST 2019 142 294.20 XLON 19067XJ5ikc
Fri 08 Mar 13:41:19 BST 2019 1016 294.20 XLON 19067XJ5ik9
Fri 08 Mar 13:41:19 BST 2019 779 294.15 CHIX 19067XJ5ikd
Fri 08 Mar 13:41:19 BST 2019 333 294.20 CHIX 19067XJ5ike
Fri 08 Mar 13:41:43 BST 2019 505 294.15 CHIX 19067XJ5io0
Fri 08 Mar 13:41:43 BST 2019 702 294.15 CHIX 19067XJ5iny
Fri 08 Mar 13:41:43 BST 2019 315 294.15 CHIX 19067XJ5inz
Fri 08 Mar 13:41:43 BST 2019 485 294.15 CHIX 19067XJ5inx
Fri 08 Mar 13:41:52 BST 2019 426 294.15 CHIX 19067XJ5ipg
Fri 08 Mar 13:41:52 BST 2019 504 294.15 CHIX 19067XJ5ipf
Fri 08 Mar 13:41:57 BST 2019 749 294.10 CHIX 19067XJ5ips
Fri 08 Mar 13:41:57 BST 2019 357 294.10 CHIX 19067XJ5ipt
Fri 08 Mar 13:41:57 BST 2019 235 294.10 CHIX 19067XJ5ipu
Fri 08 Mar 13:41:57 BST 2019 1549 294.10 XLON 19067XJ5ipv
Fri 08 Mar 13:42:32 BST 2019 26 294.05 CHIX 19067XJ5iu2
Fri 08 Mar 13:42:40 BST 2019 26 294.10 CHIX 19067XJ5iup
Fri 08 Mar 13:42:49 BST 2019 400 294.05 CHIX 19067XJ5iv4
Fri 08 Mar 13:42:49 BST 2019 517 294.05 CHIX 19067XJ5iuy
Fri 08 Mar 13:42:49 BST 2019 532 294.05 CHIX 19067XJ5iuz
Fri 08 Mar 13:42:49 BST 2019 553 294.05 XLON 19067XJ5iv1
Fri 08 Mar 13:42:49 BST 2019 107 294.05 XLON 19067XJ5iv3
Fri 08 Mar 13:42:49 BST 2019 284 294.05 CHIX 19067XJ5iv5
Fri 08 Mar 13:43:39 BST 2019 85 293.95 XLON 19067XJ5j1d
Fri 08 Mar 13:43:39 BST 2019 11 293.95 XLON 19067XJ5j1b
Fri 08 Mar 13:43:39 BST 2019 118 293.95 XLON 19067XJ5j17
Fri 08 Mar 13:43:39 BST 2019 828 293.95 XLON 19067XJ5j16
Fri 08 Mar 13:43:39 BST 2019 12 293.95 XLON 19067XJ5j19
Fri 08 Mar 13:43:39 BST 2019 355 293.95 CHIX 19067XJ5j1c
Fri 08 Mar 13:43:39 BST 2019 256 293.95 CHIX 19067XJ5j1a
Fri 08 Mar 13:43:39 BST 2019 532 293.95 CHIX 19067XJ5j18
Fri 08 Mar 13:43:39 BST 2019 119 293.90 XLON 19067XJ5j1g
Fri 08 Mar 13:43:39 BST 2019 414 293.90 XLON 19067XJ5j1f
Fri 08 Mar 13:43:39 BST 2019 64 293.90 XLON 19067XJ5j1h
Fri 08 Mar 13:43:39 BST 2019 150 293.90 XLON 19067XJ5j1i
Fri 08 Mar 13:43:57 BST 2019 46 293.90 CHIX 19067XJ5j2x
Fri 08 Mar 13:43:57 BST 2019 487 293.90 CHIX 19067XJ5j35
Fri 08 Mar 13:43:57 BST 2019 943 293.90 XLON 19067XJ5j34
Fri 08 Mar 13:44:11 BST 2019 1640 293.80 XLON 19067XJ5j4x
Fri 08 Mar 13:44:11 BST 2019 1069 293.80 XLON 19067XJ5j52
Fri 08 Mar 13:44:11 BST 2019 793 293.80 CHIX 19067XJ5j54
Fri 08 Mar 13:44:11 BST 2019 564 293.80 CHIX 19067XJ5j55
Fri 08 Mar 13:44:11 BST 2019 312 293.80 XLON 19067XJ5j58
Fri 08 Mar 13:44:11 BST 2019 553 293.80 CHIX 19067XJ5j5c
Fri 08 Mar 13:44:15 BST 2019 1616 293.75 XLON 19067XJ5j5u
Fri 08 Mar 13:44:15 BST 2019 782 293.75 CHIX 19067XJ5j5x
Fri 08 Mar 13:44:18 BST 2019 989 293.65 XLON 19067XJ5j7i
Fri 08 Mar 13:44:18 BST 2019 533 293.65 CHIX 19067XJ5j7j
Fri 08 Mar 13:44:29 BST 2019 748 293.50 CHIX 19067XJ5j9n
Fri 08 Mar 13:44:44 BST 2019 533 293.45 CHIX 19067XJ5jdr
Fri 08 Mar 13:44:44 BST 2019 20 293.45 CHIX 19067XJ5jdz
Fri 08 Mar 13:44:44 BST 2019 533 293.45 CHIX 19067XJ5jdy
Fri 08 Mar 13:44:44 BST 2019 342 293.45 CHIX 19067XJ5je1
Fri 08 Mar 13:44:44 BST 2019 762 293.45 XLON 19067XJ5je0
Fri 08 Mar 13:44:44 BST 2019 706 293.45 XLON 19067XJ5jdt
Fri 08 Mar 13:44:56 BST 2019 1342 293.45 XLON 19067XJ5jff
Fri 08 Mar 13:44:56 BST 2019 1790 293.40 XLON 19067XJ5jfg
Fri 08 Mar 13:44:56 BST 2019 521 293.45 CHIX 19067XJ5jfh
Fri 08 Mar 13:44:56 BST 2019 650 293.45 CHIX 19067XJ5jfj
Fri 08 Mar 13:44:56 BST 2019 866 293.40 CHIX 19067XJ5jfk
Fri 08 Mar 13:45:25 BST 2019 2241 293.60 XLON 19067XJ5jlz
Fri 08 Mar 13:45:25 BST 2019 1083 293.60 CHIX 19067XJ5jm0
Fri 08 Mar 13:46:06 BST 2019 534 293.75 CHIX 19067XJ5jpd
Fri 08 Mar 13:46:06 BST 2019 749 293.75 CHIX 19067XJ5jpe
Fri 08 Mar 13:46:07 BST 2019 583 293.70 CHIX 19067XJ5jpx
Fri 08 Mar 13:46:07 BST 2019 1105 293.70 XLON 19067XJ5jpq
Fri 08 Mar 13:46:07 BST 2019 539 293.65 CHIX 19067XJ5jq1
Fri 08 Mar 13:46:10 BST 2019 533 293.65 CHIX 19067XJ5jq8
Fri 08 Mar 13:46:10 BST 2019 481 293.65 XLON 19067XJ5jq9
Fri 08 Mar 13:46:10 BST 2019 493 293.65 XLON 19067XJ5jqa
Fri 08 Mar 13:46:12 BST 2019 1542 293.60 XLON 19067XJ5jqd
Fri 08 Mar 13:46:12 BST 2019 746 293.60 CHIX 19067XJ5jqe
Fri 08 Mar 13:46:12 BST 2019 408 293.60 XLON 19067XJ5jqf
Fri 08 Mar 13:46:27 BST 2019 615 293.60 XLON 19067XJ5js3
Fri 08 Mar 13:46:27 BST 2019 533 293.60 CHIX 19067XJ5js4
Fri 08 Mar 13:46:56 BST 2019 35 293.60 XLON 19067XJ5juo
Fri 08 Mar 13:46:56 BST 2019 10 293.60 XLON 19067XJ5jup
Fri 08 Mar 13:46:56 BST 2019 259 293.60 XLON 19067XJ5jun
Fri 08 Mar 13:46:56 BST 2019 787 293.60 CHIX 19067XJ5juq
Fri 08 Mar 13:46:56 BST 2019 592 293.60 CHIX 19067XJ5jur
Fri 08 Mar 13:47:50 BST 2019 129 293.90 XLON 19067XJ5jzb
Fri 08 Mar 13:47:56 BST 2019 40 293.80 CHIX 19067XJ5k0c
Fri 08 Mar 13:47:56 BST 2019 552 293.80 CHIX 19067XJ5k0d
Fri 08 Mar 13:48:56 BST 2019 1300 294.20 XLON 19067XJ5k5m
Fri 08 Mar 13:48:56 BST 2019 1300 294.20 XLON 19067XJ5k5n
Fri 08 Mar 13:48:56 BST 2019 1665 294.20 CHIX 19067XJ5k5o
Fri 08 Mar 13:48:56 BST 2019 1300 294.20 XLON 19067XJ5k5p
Fri 08 Mar 13:49:02 BST 2019 1185 294.10 XLON 19067XJ5k60
Fri 08 Mar 13:49:02 BST 2019 615 294.10 CHIX 19067XJ5k61
Fri 08 Mar 13:49:06 BST 2019 615 294.00 CHIX 19067XJ5k6l
Fri 08 Mar 13:49:06 BST 2019 294 294.00 CHIX 19067XJ5k6n
Fri 08 Mar 13:49:06 BST 2019 1223 294.00 XLON 19067XJ5k6m
Fri 08 Mar 13:49:14 BST 2019 333 293.95 CHIX 19067XJ5k7x
Fri 08 Mar 13:49:14 BST 2019 346 293.95 CHIX 19067XJ5k81
Fri 08 Mar 13:49:14 BST 2019 759 293.95 CHIX 19067XJ5k80
Fri 08 Mar 13:49:14 BST 2019 199 293.95 CHIX 19067XJ5k7y
Fri 08 Mar 13:49:14 BST 2019 848 293.95 XLON 19067XJ5k7z
Fri 08 Mar 13:49:14 BST 2019 659 293.90 CHIX 19067XJ5k84
Fri 08 Mar 13:49:26 BST 2019 885 293.85 XLON 19067XJ5k9b
Fri 08 Mar 13:49:26 BST 2019 533 293.85 CHIX 19067XJ5k9c
Fri 08 Mar 13:49:35 BST 2019 49 293.80 CHIX 19067XJ5k9v
Fri 08 Mar 13:49:35 BST 2019 661 293.80 CHIX 19067XJ5k9z
Fri 08 Mar 13:49:35 BST 2019 216 293.80 CHIX 19067XJ5k9x
Fri 08 Mar 13:49:42 BST 2019 669 293.75 CHIX 19067XJ5kab
Fri 08 Mar 13:49:42 BST 2019 652 293.75 CHIX 19067XJ5kaa
Fri 08 Mar 13:50:05 BST 2019 453 293.90 XLON 19067XJ5ke3
Fri 08 Mar 13:50:24 BST 2019 260 293.80 CHIX 19067XJ5kgl
Fri 08 Mar 13:50:28 BST 2019 30 293.75 CHIX 19067XJ5khq
Fri 08 Mar 13:50:32 BST 2019 30 293.75 CHIX 19067XJ5kih
Fri 08 Mar 13:50:36 BST 2019 30 293.75 CHIX 19067XJ5kiv
Fri 08 Mar 13:50:36 BST 2019 903 293.75 XLON 19067XJ5kiw
Fri 08 Mar 13:50:36 BST 2019 443 293.75 CHIX 19067XJ5kix
Fri 08 Mar 13:50:36 BST 2019 1040 293.70 XLON 19067XJ5kiy
Fri 08 Mar 13:50:36 BST 2019 549 293.70 CHIX 19067XJ5kiz
Fri 08 Mar 13:50:36 BST 2019 429 293.75 XLON 19067XJ5kj0
Fri 08 Mar 13:50:43 BST 2019 533 293.65 CHIX 19067XJ5kjx
Fri 08 Mar 13:50:43 BST 2019 141 293.65 XLON 19067XJ5kk1
Fri 08 Mar 13:50:43 BST 2019 857 293.65 XLON 19067XJ5kjz
Fri 08 Mar 13:50:43 BST 2019 1 293.65 XLON 19067XJ5kk2
Fri 08 Mar 13:52:01 BST 2019 1065 293.70 XLON 19067XJ5kqa
Fri 08 Mar 13:52:01 BST 2019 1651 293.70 XLON 19067XJ5kq9
Fri 08 Mar 13:52:03 BST 2019 38 293.75 CHIX 19067XJ5kqh
Fri 08 Mar 13:52:04 BST 2019 353 293.75 CHIX 19067XJ5kqk
Fri 08 Mar 13:52:25 BST 2019 548 293.80 CHIX 19067XJ5ksb
Fri 08 Mar 13:52:29 BST 2019 45 293.75 CHIX 19067XJ5ksd
Fri 08 Mar 13:52:29 BST 2019 488 293.75 CHIX 19067XJ5kse
Fri 08 Mar 13:52:57 BST 2019 186 293.75 XLON 19067XJ5kup
Fri 08 Mar 13:52:57 BST 2019 68 293.70 XLON 19067XJ5kuq
Fri 08 Mar 13:52:57 BST 2019 374 293.75 CHIX 19067XJ5kur
Fri 08 Mar 13:53:01 BST 2019 45 293.70 CHIX 19067XJ5kuw
Fri 08 Mar 13:53:01 BST 2019 318 293.70 CHIX 19067XJ5kv0
Fri 08 Mar 13:53:01 BST 2019 533 293.70 CHIX 19067XJ5kv4
Fri 08 Mar 13:53:01 BST 2019 827 293.70 CHIX 19067XJ5kv1
Fri 08 Mar 13:53:01 BST 2019 753 293.70 CHIX 19067XJ5kux
Fri 08 Mar 13:53:01 BST 2019 746 293.70 CHIX 19067XJ5kuy
Fri 08 Mar 13:53:01 BST 2019 46 293.70 XLON 19067XJ5kv3
Fri 08 Mar 13:53:01 BST 2019 50 293.70 XLON 19067XJ5kv2
Fri 08 Mar 13:53:01 BST 2019 174 293.70 XLON 19067XJ5kv5
Fri 08 Mar 13:53:01 BST 2019 409 293.70 XLON 19067XJ5kuz
Fri 08 Mar 13:53:01 BST 2019 370 293.70 XLON 19067XJ5kv6
Fri 08 Mar 13:53:05 BST 2019 902 293.60 XLON 19067XJ5kv9
Fri 08 Mar 13:54:23 BST 2019 435 293.85 CHIX 19067XJ5l36
Fri 08 Mar 13:54:23 BST 2019 976 293.85 CHIX 19067XJ5l2z
Fri 08 Mar 13:54:23 BST 2019 312 293.85 CHIX 19067XJ5l3b
Fri 08 Mar 13:54:23 BST 2019 2020 293.85 XLON 19067XJ5l33
Fri 08 Mar 13:54:23 BST 2019 173 293.85 XLON 19067XJ5l3h
Fri 08 Mar 13:54:23 BST 2019 143 293.85 XLON 19067XJ5l3e
Fri 08 Mar 13:54:23 BST 2019 533 293.80 CHIX 19067XJ5l3l
Fri 08 Mar 13:54:23 BST 2019 377 293.80 CHIX 19067XJ5l3q
Fri 08 Mar 13:54:23 BST 2019 607 293.80 XLON 19067XJ5l3n
Fri 08 Mar 13:54:23 BST 2019 939 293.80 XLON 19067XJ5l3s
Fri 08 Mar 13:54:23 BST 2019 156 293.80 CHIX 19067XJ5l3u
Fri 08 Mar 13:54:24 BST 2019 1870 293.75 XLON 19067XJ5l49
Fri 08 Mar 13:54:24 BST 2019 904 293.75 CHIX 19067XJ5l4c
Fri 08 Mar 13:54:24 BST 2019 1902 293.70 XLON 19067XJ5l4e
Fri 08 Mar 13:54:24 BST 2019 920 293.70 CHIX 19067XJ5l4f
Fri 08 Mar 13:54:49 BST 2019 1573 293.80 XLON 19067XJ5l73
Fri 08 Mar 13:54:49 BST 2019 761 293.80 CHIX 19067XJ5l75
Fri 08 Mar 13:55:00 BST 2019 743 293.60 CHIX 19067XJ5l8d
Fri 08 Mar 13:55:00 BST 2019 533 293.60 CHIX 19067XJ5l8b
Fri 08 Mar 13:55:00 BST 2019 175 293.60 XLON 19067XJ5l8e
Fri 08 Mar 13:55:00 BST 2019 832 293.60 XLON 19067XJ5l8c
Fri 08 Mar 13:55:33 BST 2019 740 293.65 XLON 19067XJ5lac
Fri 08 Mar 13:55:33 BST 2019 10 293.65 XLON 19067XJ5lad
Fri 08 Mar 13:55:33 BST 2019 533 293.65 CHIX 19067XJ5lae
Fri 08 Mar 13:55:33 BST 2019 339 293.65 CHIX 19067XJ5lag
Fri 08 Mar 13:55:33 BST 2019 540 293.65 CHIX 19067XJ5laj
Fri 08 Mar 13:55:52 BST 2019 533 293.55 CHIX 19067XJ5lbg
Fri 08 Mar 13:55:52 BST 2019 9 293.55 CHIX 19067XJ5lbj
Fri 08 Mar 13:55:52 BST 2019 459 293.55 CHIX 19067XJ5lbh
Fri 08 Mar 13:55:52 BST 2019 525 293.55 CHIX 19067XJ5lbl
Fri 08 Mar 13:55:52 BST 2019 8 293.55 XLON 19067XJ5lbk
Fri 08 Mar 13:55:52 BST 2019 350 293.55 XLON 19067XJ5lbi
Fri 08 Mar 13:55:52 BST 2019 1012 293.55 XLON 19067XJ5lbm
Fri 08 Mar 13:55:52 BST 2019 442 293.55 BATE 19067XJ5lbn
Fri 08 Mar 13:55:52 BST 2019 1655 293.50 CHIX 19067XJ5lbp
Fri 08 Mar 13:55:52 BST 2019 524 293.50 XLON 19067XJ5lbo
Fri 08 Mar 13:55:52 BST 2019 2904 293.50 XLON 19067XJ5lbq
Fri 08 Mar 13:56:42 BST 2019 2677 293.45 XLON 19067XJ5lfo
Fri 08 Mar 13:56:42 BST 2019 1293 293.45 CHIX 19067XJ5lfp
Fri 08 Mar 13:56:45 BST 2019 92 293.40 XLON 19067XJ5lfq
Fri 08 Mar 13:57:11 BST 2019 215 293.35 CHIX 19067XJ5lh4
Fri 08 Mar 13:57:33 BST 2019 314 293.35 XLON 19067XJ5ljq
Fri 08 Mar 13:57:33 BST 2019 1992 293.35 XLON 19067XJ5ljs
Fri 08 Mar 13:57:33 BST 2019 426 293.35 CHIX 19067XJ5ljv
Fri 08 Mar 13:57:33 BST 2019 1113 293.35 CHIX 19067XJ5lju
Fri 08 Mar 13:57:40 BST 2019 349 293.30 XLON 19067XJ5ll9
Fri 08 Mar 13:57:40 BST 2019 1455 293.30 XLON 19067XJ5llc
Fri 08 Mar 13:57:40 BST 2019 704 293.30 CHIX 19067XJ5llh
Fri 08 Mar 13:57:40 BST 2019 534 293.30 CHIX 19067XJ5llf
Fri 08 Mar 13:58:27 BST 2019 5600 293.50 XLON 19067XJ5lr9
Fri 08 Mar 13:59:45 BST 2019 3672 293.30 XLON 19067XJ5lzi
Fri 08 Mar 13:59:45 BST 2019 438 293.30 CHIX 19067XJ5lzk
Fri 08 Mar 13:59:45 BST 2019 1336 293.30 CHIX 19067XJ5lzm
Fri 08 Mar 13:59:47 BST 2019 31 293.25 CHIX 19067XJ5m09
Fri 08 Mar 13:59:47 BST 2019 503 293.25 CHIX 19067XJ5m0c
Fri 08 Mar 13:59:47 BST 2019 358 293.25 XLON 19067XJ5m0d
Fri 08 Mar 14:00:01 BST 2019 2588 293.20 XLON 19067XJ5m1q
Fri 08 Mar 14:00:01 BST 2019 1250 293.20 CHIX 19067XJ5m1r
Fri 08 Mar 14:00:09 BST 2019 593 293.10 CHIX 19067XJ5m3j
Fri 08 Mar 14:00:09 BST 2019 662 293.10 CHIX 19067XJ5m3i
Fri 08 Mar 14:00:09 BST 2019 1124 293.10 XLON 19067XJ5m3k
Fri 08 Mar 14:01:50 BST 2019 1948 293.15 XLON 19067XJ5mci
Fri 08 Mar 14:02:30 BST 2019 39 293.25 CHIX 19067XJ5mfy
Fri 08 Mar 14:02:43 BST 2019 39 293.30 CHIX 19067XJ5mhu
Fri 08 Mar 14:02:43 BST 2019 482 293.30 CHIX 19067XJ5mhv
Fri 08 Mar 14:03:10 BST 2019 8610 293.40 XLON 19067XJ5ml2
Fri 08 Mar 14:03:10 BST 2019 1353 293.40 XLON 19067XJ5ml7
Fri 08 Mar 14:03:10 BST 2019 4156 293.40 CHIX 19067XJ5mkz
Fri 08 Mar 14:03:10 BST 2019 653 293.40 CHIX 19067XJ5ml5
Fri 08 Mar 14:03:10 BST 2019 1 293.40 CHIX 19067XJ5ml8
Fri 08 Mar 14:04:02 BST 2019 3453 293.50 XLON 19067XJ5mqd
Fri 08 Mar 14:04:02 BST 2019 1667 293.50 CHIX 19067XJ5mqe
Fri 08 Mar 14:04:02 BST 2019 3455 293.45 CHIX 19067XJ5mqf
Fri 08 Mar 14:04:02 BST 2019 7160 293.45 XLON 19067XJ5mqg
Fri 08 Mar 14:04:08 BST 2019 755 293.25 CHIX 19067XJ5mr1
Fri 08 Mar 14:04:08 BST 2019 209 293.25 CHIX 19067XJ5mr2
Fri 08 Mar 14:04:08 BST 2019 1828 293.20 XLON 19067XJ5mr3
Fri 08 Mar 14:04:08 BST 2019 883 293.20 CHIX 19067XJ5mr4
Fri 08 Mar 14:04:08 BST 2019 1585 293.15 XLON 19067XJ5mr5
Fri 08 Mar 14:07:41 BST 2019 922 293.25 XLON 19067XJ5ncw
Fri 08 Mar 14:07:41 BST 2019 4 293.25 XLON 19067XJ5ncx
Fri 08 Mar 14:07:41 BST 2019 534 293.25 CHIX 19067XJ5ncy
Fri 08 Mar 14:07:41 BST 2019 352 293.25 CHIX 19067XJ5ncz
Fri 08 Mar 14:07:42 BST 2019 800 293.20 XLON 19067XJ5nd2
Fri 08 Mar 14:07:42 BST 2019 623 293.20 XLON 19067XJ5nd3
Fri 08 Mar 14:07:42 BST 2019 688 293.20 CHIX 19067XJ5nd4
Fri 08 Mar 14:08:18 BST 2019 736 293.25 CHIX 19067XJ5nh0
Fri 08 Mar 14:08:18 BST 2019 645 293.25 CHIX 19067XJ5ngz
Fri 08 Mar 14:08:18 BST 2019 534 293.25 CHIX 19067XJ5ngx
Fri 08 Mar 14:08:18 BST 2019 450 293.25 XLON 19067XJ5ngy
Fri 08 Mar 14:08:33 BST 2019 535 293.25 CHIX 19067XJ5ni6
Fri 08 Mar 14:09:04 BST 2019 824 293.20 XLON 19067XJ5nkv
Fri 08 Mar 14:09:04 BST 2019 7 293.20 XLON 19067XJ5nky
Fri 08 Mar 14:09:04 BST 2019 10 293.20 XLON 19067XJ5nkw
Fri 08 Mar 14:09:04 BST 2019 369 293.20 CHIX 19067XJ5nl0
Fri 08 Mar 14:09:04 BST 2019 394 293.20 CHIX 19067XJ5nkz
Fri 08 Mar 14:09:04 BST 2019 534 293.20 CHIX 19067XJ5nkx
Fri 08 Mar 14:09:04 BST 2019 491 293.20 CHIX 19067XJ5nl2
Fri 08 Mar 14:09:04 BST 2019 427 293.20 CHIX 19067XJ5nl1
Fri 08 Mar 14:09:06 BST 2019 38 293.15 XLON 19067XJ5nlb
Fri 08 Mar 14:09:06 BST 2019 1063 293.15 XLON 19067XJ5nla
Fri 08 Mar 14:09:06 BST 2019 560 293.15 CHIX 19067XJ5nlc
Fri 08 Mar 14:09:06 BST 2019 630 293.15 CHIX 19067XJ5nld
Fri 08 Mar 14:09:19 BST 2019 121 293.10 XLON 19067XJ5nnl
Fri 08 Mar 14:09:19 BST 2019 591 293.10 XLON 19067XJ5nnj
Fri 08 Mar 14:09:19 BST 2019 201 293.10 CHIX 19067XJ5nnm
Fri 08 Mar 14:09:19 BST 2019 544 293.10 CHIX 19067XJ5nnp
Fri 08 Mar 14:09:19 BST 2019 235 293.10 CHIX 19067XJ5nnn
Fri 08 Mar 14:09:19 BST 2019 534 293.10 CHIX 19067XJ5nno
Fri 08 Mar 14:09:25 BST 2019 1970 293.05 CHIX 19067XJ5nnw
Fri 08 Mar 14:09:25 BST 2019 4081 293.05 XLON 19067XJ5nnx
Fri 08 Mar 14:09:25 BST 2019 85 293.05 XLON 19067XJ5nny
Fri 08 Mar 14:10:58 BST 2019 985 293.35 XLON 19067XJ5nxh
Fri 08 Mar 14:10:58 BST 2019 21 293.35 XLON 19067XJ5nxi
Fri 08 Mar 14:10:58 BST 2019 534 293.35 CHIX 19067XJ5nxj
Fri 08 Mar 14:10:58 BST 2019 304 293.35 CHIX 19067XJ5nxk
Fri 08 Mar 14:10:58 BST 2019 240 293.35 CHIX 19067XJ5nxl
Fri 08 Mar 14:11:02 BST 2019 504 293.30 CHIX 19067XJ5ny5
Fri 08 Mar 14:11:02 BST 2019 774 293.30 CHIX 19067XJ5ny6
Fri 08 Mar 14:11:02 BST 2019 8 293.30 XLON 19067XJ5ny8
Fri 08 Mar 14:11:02 BST 2019 534 293.25 CHIX 19067XJ5ny9
Fri 08 Mar 14:11:02 BST 2019 297 293.30 CHIX 19067XJ5nya
Fri 08 Mar 14:11:02 BST 2019 881 293.25 CHIX 19067XJ5nyb
Fri 08 Mar 14:11:02 BST 2019 282 293.25 CHIX 19067XJ5nyc
Fri 08 Mar 14:11:05 BST 2019 2546 293.20 XLON 19067XJ5nyk
Fri 08 Mar 14:11:05 BST 2019 1230 293.20 CHIX 19067XJ5nyl
Fri 08 Mar 14:11:05 BST 2019 280 293.20 CHIX 19067XJ5nym
Fri 08 Mar 14:14:03 BST 2019 168 293.70 XLON 19067XJ5ocn
Fri 08 Mar 14:14:03 BST 2019 554 293.70 XLON 19067XJ5ocm
Fri 08 Mar 14:14:03 BST 2019 750 293.70 XLON 19067XJ5oco
Fri 08 Mar 14:14:03 BST 2019 896 293.70 XLON 19067XJ5ocp
Fri 08 Mar 14:14:03 BST 2019 930 293.70 XLON 19067XJ5ocq
Fri 08 Mar 14:14:47 BST 2019 1735 293.90 XLON 19067XJ5ofx
Fri 08 Mar 14:14:47 BST 2019 839 293.90 CHIX 19067XJ5ofy
Fri 08 Mar 14:14:47 BST 2019 220 293.90 CHIX 19067XJ5ofz
Fri 08 Mar 14:14:47 BST 2019 226 293.90 CHIX 19067XJ5og0
Fri 08 Mar 14:14:48 BST 2019 100 293.90 XLON 19067XJ5og1
Fri 08 Mar 14:14:48 BST 2019 1000 293.90 CHIX 19067XJ5og2
Fri 08 Mar 14:14:48 BST 2019 1400 293.90 XLON 19067XJ5og3
Fri 08 Mar 14:14:48 BST 2019 1500 293.90 XLON 19067XJ5og4
Fri 08 Mar 14:14:48 BST 2019 550 293.85 CHIX 19067XJ5og5
Fri 08 Mar 14:14:48 BST 2019 1000 293.90 CHIX 19067XJ5og6
Fri 08 Mar 14:14:48 BST 2019 1260 293.90 CHIX 19067XJ5og7
Fri 08 Mar 14:15:11 BST 2019 965 294.00 XLON 19067XJ5ojc
Fri 08 Mar 14:15:11 BST 2019 532 294.00 CHIX 19067XJ5ojd
Fri 08 Mar 14:15:11 BST 2019 496 294.00 CHIX 19067XJ5oje
Fri 08 Mar 14:15:14 BST 2019 406 293.95 CHIX 19067XJ5ojk
Fri 08 Mar 14:15:17 BST 2019 2795 293.95 CHIX 19067XJ5ojq
Fri 08 Mar 14:15:34 BST 2019 695 293.95 CHIX 19067XJ5okp
Fri 08 Mar 14:15:34 BST 2019 826 293.95 CHIX 19067XJ5okq
Fri 08 Mar 14:15:34 BST 2019 176 293.95 XLON 19067XJ5okr
Fri 08 Mar 14:15:34 BST 2019 1708 293.95 XLON 19067XJ5oks
Fri 08 Mar 14:15:43 BST 2019 115 293.95 XLON 19067XJ5om2
Fri 08 Mar 14:15:43 BST 2019 914 293.95 XLON 19067XJ5om3
Fri 08 Mar 14:15:59 BST 2019 881 293.95 XLON 19067XJ5omx
Fri 08 Mar 14:16:13 BST 2019 532 294.00 CHIX 19067XJ5ooa
Fri 08 Mar 14:16:13 BST 2019 532 294.00 CHIX 19067XJ5ooc
Fri 08 Mar 14:16:13 BST 2019 505 294.00 XLON 19067XJ5ood
Fri 08 Mar 14:16:13 BST 2019 765 294.00 XLON 19067XJ5oob
Fri 08 Mar 14:16:27 BST 2019 595 294.10 CHIX 19067XJ5oq6
Fri 08 Mar 14:16:27 BST 2019 1128 294.10 XLON 19067XJ5oq5
Fri 08 Mar 14:16:27 BST 2019 505 294.05 CHIX 19067XJ5oq7
Fri 08 Mar 14:16:48 BST 2019 350 294.00 CHIX 19067XJ5orp
Fri 08 Mar 14:16:48 BST 2019 543 294.00 CHIX 19067XJ5orm
Fri 08 Mar 14:16:48 BST 2019 786 294.00 CHIX 19067XJ5orn
Fri 08 Mar 14:16:48 BST 2019 550 294.00 CHIX 19067XJ5ort
Fri 08 Mar 14:16:48 BST 2019 209 294.00 CHIX 19067XJ5orr
Fri 08 Mar 14:16:48 BST 2019 185 294.00 CHIX 19067XJ5oru
Fri 08 Mar 14:16:48 BST 2019 1031 294.00 XLON 19067XJ5oro
Fri 08 Mar 14:16:48 BST 2019 1624 294.00 XLON 19067XJ5orq
Fri 08 Mar 14:16:48 BST 2019 18 294.00 XLON 19067XJ5ors
Fri 08 Mar 14:17:06 BST 2019 1601 293.90 XLON 19067XJ5osy
Fri 08 Mar 14:17:06 BST 2019 775 293.90 CHIX 19067XJ5osz
Fri 08 Mar 14:17:09 BST 2019 1044 293.85 XLON 19067XJ5ot6
Fri 08 Mar 14:17:09 BST 2019 125 293.85 XLON 19067XJ5ot7
Fri 08 Mar 14:17:09 BST 2019 806 293.85 XLON 19067XJ5ot8
Fri 08 Mar 14:17:09 BST 2019 533 293.85 CHIX 19067XJ5ot9
Fri 08 Mar 14:17:16 BST 2019 770 293.90 CHIX 19067XJ5oth
Fri 08 Mar 14:17:16 BST 2019 1592 293.90 XLON 19067XJ5oti
Fri 08 Mar 14:18:14 BST 2019 274 294.30 CHIX 19067XJ5oxv
Fri 08 Mar 14:18:14 BST 2019 11882 294.25 XLON 19067XJ5oxw
Fri 08 Mar 14:18:14 BST 2019 308 294.25 CHIX 19067XJ5oxy
Fri 08 Mar 14:18:14 BST 2019 5736 294.25 CHIX 19067XJ5oxx
Fri 08 Mar 14:18:16 BST 2019 247 294.10 CHIX 19067XJ5oy5
Fri 08 Mar 14:18:47 BST 2019 734 294.10 CHIX 19067XJ5p0p
Fri 08 Mar 14:19:31 BST 2019 3079 294.15 CHIX 19067XJ5p4s
Fri 08 Mar 14:19:31 BST 2019 1204 294.15 CHIX 19067XJ5p4t
Fri 08 Mar 14:19:31 BST 2019 2270 294.15 CHIX 19067XJ5p4v
Fri 08 Mar 14:19:31 BST 2019 13576 294.15 XLON 19067XJ5p4w
Fri 08 Mar 14:19:31 BST 2019 222 294.10 CHIX 19067XJ5p4x
Fri 08 Mar 14:19:31 BST 2019 310 294.10 CHIX 19067XJ5p4y
Fri 08 Mar 14:19:31 BST 2019 692 294.10 XLON 19067XJ5p4z
Fri 08 Mar 14:23:12 BST 2019 593 294.15 XLON 19067XJ5pmm
Fri 08 Mar 14:23:12 BST 2019 2183 294.15 XLON 19067XJ5pmn
Fri 08 Mar 14:23:12 BST 2019 123 294.15 XLON 19067XJ5pmo
Fri 08 Mar 14:23:12 BST 2019 26 294.15 XLON 19067XJ5pmp
Fri 08 Mar 14:23:12 BST 2019 532 294.15 CHIX 19067XJ5pmq
Fri 08 Mar 14:23:12 BST 2019 337 294.15 CHIX 19067XJ5pmr
Fri 08 Mar 14:23:12 BST 2019 328 294.15 CHIX 19067XJ5pms
Fri 08 Mar 14:23:12 BST 2019 390 294.15 CHIX 19067XJ5pmt
Fri 08 Mar 14:23:53 BST 2019 800 294.15 XLON 19067XJ5pq5
Fri 08 Mar 14:23:53 BST 2019 770 294.15 XLON 19067XJ5pq7
Fri 08 Mar 14:23:53 BST 2019 160 294.15 XLON 19067XJ5pq8
Fri 08 Mar 14:23:53 BST 2019 760 294.15 CHIX 19067XJ5pqa
Fri 08 Mar 14:23:53 BST 2019 237 294.15 XLON 19067XJ5pqc
Fri 08 Mar 14:23:53 BST 2019 810 294.10 CHIX 19067XJ5pqm
Fri 08 Mar 14:23:53 BST 2019 1675 294.10 XLON 19067XJ5pqn
Fri 08 Mar 14:23:55 BST 2019 4658 294.05 XLON 19067XJ5pqu
Fri 08 Mar 14:23:55 BST 2019 351 294.05 XLON 19067XJ5pqv
Fri 08 Mar 14:23:55 BST 2019 231 294.05 CHIX 19067XJ5pqw
Fri 08 Mar 14:23:55 BST 2019 2188 294.05 CHIX 19067XJ5pqx
Fri 08 Mar 14:24:50 BST 2019 2716 293.85 XLON 19067XJ5pwd
Fri 08 Mar 14:24:50 BST 2019 1313 293.85 CHIX 19067XJ5pwe
Fri 08 Mar 14:26:36 BST 2019 364 294.15 XLON 19067XJ5q64
Fri 08 Mar 14:26:44 BST 2019 709 294.15 XLON 19067XJ5q7b
Fri 08 Mar 14:26:44 BST 2019 532 294.15 CHIX 19067XJ5q7c
Fri 08 Mar 14:26:45 BST 2019 1446 294.10 XLON 19067XJ5q7d
Fri 08 Mar 14:26:45 BST 2019 497 294.10 CHIX 19067XJ5q7f
Fri 08 Mar 14:26:45 BST 2019 95 294.10 CHIX 19067XJ5q7g
Fri 08 Mar 14:26:45 BST 2019 700 294.10 CHIX 19067XJ5q7e
Fri 08 Mar 14:26:45 BST 2019 433 294.10 CHIX 19067XJ5q7h
Fri 08 Mar 14:26:45 BST 2019 743 294.10 CHIX 19067XJ5q7i
Fri 08 Mar 14:27:04 BST 2019 1348 294.05 XLON 19067XJ5q90
Fri 08 Mar 14:27:04 BST 2019 56 294.05 XLON 19067XJ5q91
Fri 08 Mar 14:27:04 BST 2019 282 294.05 XLON 19067XJ5q92
Fri 08 Mar 14:27:04 BST 2019 123 294.05 XLON 19067XJ5q93
Fri 08 Mar 14:27:10 BST 2019 950 294.00 XLON 19067XJ5q9k
Fri 08 Mar 14:27:10 BST 2019 532 294.00 CHIX 19067XJ5q9l
Fri 08 Mar 14:27:10 BST 2019 364 294.00 CHIX 19067XJ5q9m
Fri 08 Mar 14:27:16 BST 2019 192 293.95 XLON 19067XJ5qaa
Fri 08 Mar 14:27:16 BST 2019 3571 293.95 XLON 19067XJ5qab
Fri 08 Mar 14:27:16 BST 2019 2503 293.95 XLON 19067XJ5qac
Fri 08 Mar 14:27:16 BST 2019 3025 293.95 CHIX 19067XJ5qad
Fri 08 Mar 14:29:25 BST 2019 737 294.00 CHIX 19067XJ5ql4
Fri 08 Mar 14:29:33 BST 2019 425 293.95 CHIX 19067XJ5qmx
Fri 08 Mar 14:29:33 BST 2019 533 293.95 CHIX 19067XJ5qmy
Fri 08 Mar 14:29:33 BST 2019 22 293.95 XLON 19067XJ5qn0
Fri 08 Mar 14:29:33 BST 2019 339 293.95 XLON 19067XJ5qmz
Fri 08 Mar 14:30:24 BST 2019 2193 294.15 XLON 19067XJ5qu0
Fri 08 Mar 14:30:24 BST 2019 1443 294.15 XLON 19067XJ5qu1
Fri 08 Mar 14:30:24 BST 2019 387 294.15 CHIX 19067XJ5qu4
Fri 08 Mar 14:30:24 BST 2019 1059 294.15 CHIX 19067XJ5qu2
Fri 08 Mar 14:30:24 BST 2019 698 294.15 CHIX 19067XJ5qu3
Fri 08 Mar 14:30:28 BST 2019 391 294.10 CHIX 19067XJ5quh
Fri 08 Mar 14:30:28 BST 2019 690 294.10 CHIX 19067XJ5qug
Fri 08 Mar 14:30:37 BST 2019 1404 294.05 XLON 19067XJ5qw0
Fri 08 Mar 14:30:37 BST 2019 1387 294.05 XLON 19067XJ5qw1
Fri 08 Mar 14:30:37 BST 2019 419 294.05 XLON 19067XJ5qw2
Fri 08 Mar 14:30:37 BST 2019 1550 294.05 CHIX 19067XJ5qw3
Fri 08 Mar 14:30:37 BST 2019 235 294.05 CHIX 19067XJ5qw4
Fri 08 Mar 14:30:42 BST 2019 1841 294.00 XLON 19067XJ5qx1
Fri 08 Mar 14:30:42 BST 2019 418 294.00 CHIX 19067XJ5qx2
Fri 08 Mar 14:30:42 BST 2019 473 294.00 CHIX 19067XJ5qx3
Fri 08 Mar 14:30:42 BST 2019 357 294.00 CHIX 19067XJ5qx4
Fri 08 Mar 14:30:42 BST 2019 239 294.00 CHIX 19067XJ5qx5
Fri 08 Mar 14:30:42 BST 2019 577 293.95 CHIX 19067XJ5qx6
Fri 08 Mar 14:30:42 BST 2019 1539 293.95 XLON 19067XJ5qx7
Fri 08 Mar 14:30:42 BST 2019 482 293.95 XLON 19067XJ5qx8
Fri 08 Mar 14:30:42 BST 2019 167 293.95 XLON 19067XJ5qx9
Fri 08 Mar 14:30:42 BST 2019 432 293.95 XLON 19067XJ5qxa
Fri 08 Mar 14:30:42 BST 2019 532 293.95 XLON 19067XJ5qxb
Fri 08 Mar 14:31:03 BST 2019 987 294.05 CHIX 19067XJ5r28
Fri 08 Mar 14:31:03 BST 2019 2040 294.05 XLON 19067XJ5r29
Fri 08 Mar 14:31:06 BST 2019 533 293.90 CHIX 19067XJ5r2j
Fri 08 Mar 14:31:06 BST 2019 575 293.90 XLON 19067XJ5r2k
Fri 08 Mar 14:31:10 BST 2019 443 293.85 CHIX 19067XJ5r2s
Fri 08 Mar 14:33:04 BST 2019 532 294.35 CHIX 19067XJ5rj9
Fri 08 Mar 14:33:04 BST 2019 723 294.35 XLON 19067XJ5rja
Fri 08 Mar 14:33:12 BST 2019 546 294.35 CHIX 19067XJ5rk8
Fri 08 Mar 14:33:29 BST 2019 645 294.30 CHIX 19067XJ5rmh
Fri 08 Mar 14:33:29 BST 2019 364 294.30 CHIX 19067XJ5rmk
Fri 08 Mar 14:33:29 BST 2019 196 294.30 CHIX 19067XJ5rmo
Fri 08 Mar 14:33:29 BST 2019 218 294.30 CHIX 19067XJ5rmm
Fri 08 Mar 14:33:29 BST 2019 758 294.30 XLON 19067XJ5rmj
Fri 08 Mar 14:33:29 BST 2019 575 294.30 XLON 19067XJ5rml
Fri 08 Mar 14:33:29 BST 2019 142 294.30 XLON 19067XJ5rmp
Fri 08 Mar 14:33:29 BST 2019 65 294.30 XLON 19067XJ5rmn
Fri 08 Mar 14:33:29 BST 2019 1579 294.25 XLON 19067XJ5rmq
Fri 08 Mar 14:33:29 BST 2019 532 294.25 CHIX 19067XJ5rms
Fri 08 Mar 14:33:29 BST 2019 822 294.25 CHIX 19067XJ5rmr
Fri 08 Mar 14:33:29 BST 2019 985 294.25 XLON 19067XJ5rmu
Fri 08 Mar 14:33:29 BST 2019 121 294.25 XLON 19067XJ5rmt
Fri 08 Mar 14:33:29 BST 2019 532 294.20 CHIX 19067XJ5rmw
Fri 08 Mar 14:33:29 BST 2019 532 294.20 CHIX 19067XJ5rmv
Fri 08 Mar 14:33:29 BST 2019 557 294.20 XLON 19067XJ5rmx
Fri 08 Mar 14:33:29 BST 2019 848 294.20 XLON 19067XJ5rmy
Fri 08 Mar 14:33:39 BST 2019 3202 294.15 XLON 19067XJ5roe
Fri 08 Mar 14:33:39 BST 2019 1547 294.15 CHIX 19067XJ5roh
Fri 08 Mar 14:34:03 BST 2019 2732 294.10 XLON 19067XJ5rql
Fri 08 Mar 14:34:03 BST 2019 1320 294.10 CHIX 19067XJ5rqm
Fri 08 Mar 14:34:03 BST 2019 707 294.10 CHIX 19067XJ5rqn
Fri 08 Mar 14:34:24 BST 2019 2707 293.90 XLON 19067XJ5ruu
Fri 08 Mar 14:34:24 BST 2019 1308 293.90 CHIX 19067XJ5rux
Fri 08 Mar 14:35:57 BST 2019 828 294.45 CHIX 19067XJ5s7c
Fri 08 Mar 14:35:57 BST 2019 425 294.45 CHIX 19067XJ5s7d
Fri 08 Mar 14:35:58 BST 2019 674 294.40 XLON 19067XJ5s7f
Fri 08 Mar 14:35:58 BST 2019 532 294.40 CHIX 19067XJ5s7g
Fri 08 Mar 14:36:19 BST 2019 865 294.45 XLON 19067XJ5s9y
Fri 08 Mar 14:36:19 BST 2019 399 294.45 XLON 19067XJ5sa2
Fri 08 Mar 14:36:19 BST 2019 566 294.45 XLON 19067XJ5sa0
Fri 08 Mar 14:36:19 BST 2019 28 294.45 XLON 19067XJ5sa1
Fri 08 Mar 14:36:19 BST 2019 532 294.45 CHIX 19067XJ5sa3
Fri 08 Mar 14:36:19 BST 2019 532 294.45 CHIX 19067XJ5sa4
Fri 08 Mar 14:36:19 BST 2019 532 294.45 CHIX 19067XJ5sa5
Fri 08 Mar 14:36:19 BST 2019 532 294.45 CHIX 19067XJ5sa6
Fri 08 Mar 14:36:19 BST 2019 623 294.45 XLON 19067XJ5sa7
Fri 08 Mar 14:36:36 BST 2019 344 294.40 XLON 19067XJ5sck
Fri 08 Mar 14:36:38 BST 2019 532 294.40 CHIX 19067XJ5scs
Fri 08 Mar 14:36:38 BST 2019 105 294.40 XLON 19067XJ5sct
Fri 08 Mar 14:36:38 BST 2019 129 294.40 XLON 19067XJ5scu
Fri 08 Mar 14:36:38 BST 2019 788 294.40 CHIX 19067XJ5scv
Fri 08 Mar 14:37:14 BST 2019 531 294.50 CHIX 19067XJ5sg6
Fri 08 Mar 14:37:14 BST 2019 708 294.50 CHIX 19067XJ5sg7
Fri 08 Mar 14:37:14 BST 2019 317 294.50 CHIX 19067XJ5sgc
Fri 08 Mar 14:37:14 BST 2019 407 294.50 XLON 19067XJ5sg8
Fri 08 Mar 14:37:14 BST 2019 7 294.50 XLON 19067XJ5sga
Fri 08 Mar 14:37:14 BST 2019 102 294.50 XLON 19067XJ5sge
Fri 08 Mar 14:37:14 BST 2019 211 294.50 CHIX 19067XJ5sgf
Fri 08 Mar 14:37:19 BST 2019 639 294.45 CHIX 19067XJ5sgm
Fri 08 Mar 14:37:19 BST 2019 532 294.45 CHIX 19067XJ5sgk
Fri 08 Mar 14:37:19 BST 2019 282 294.45 XLON 19067XJ5sgn
Fri 08 Mar 14:37:19 BST 2019 564 294.45 XLON 19067XJ5sgl
Fri 08 Mar 14:37:19 BST 2019 1038 294.45 XLON 19067XJ5sgp
Fri 08 Mar 14:37:22 BST 2019 853 294.40 XLON 19067XJ5sgq
Fri 08 Mar 14:37:22 BST 2019 532 294.40 CHIX 19067XJ5sgr
Fri 08 Mar 14:37:23 BST 2019 686 294.35 XLON 19067XJ5sgx
Fri 08 Mar 14:37:23 BST 2019 1217 294.35 XLON 19067XJ5sgy
Fri 08 Mar 14:37:23 BST 2019 532 294.35 CHIX 19067XJ5sgz
Fri 08 Mar 14:37:23 BST 2019 614 294.35 CHIX 19067XJ5sh0
Fri 08 Mar 14:37:23 BST 2019 1853 294.35 XLON 19067XJ5sh1
Fri 08 Mar 14:37:23 BST 2019 896 294.35 CHIX 19067XJ5sh2
Fri 08 Mar 14:37:33 BST 2019 1789 294.25 XLON 19067XJ5sjd
Fri 08 Mar 14:37:33 BST 2019 865 294.25 CHIX 19067XJ5sje
Fri 08 Mar 14:37:33 BST 2019 1 294.25 CHIX 19067XJ5sjf
Fri 08 Mar 14:37:34 BST 2019 2614 294.15 XLON 19067XJ5sjo
Fri 08 Mar 14:37:34 BST 2019 1263 294.15 CHIX 19067XJ5sjp
Fri 08 Mar 14:38:12 BST 2019 2203 294.00 XLON 19067XJ5smt
Fri 08 Mar 14:38:12 BST 2019 1065 294.00 CHIX 19067XJ5smu
Fri 08 Mar 14:40:03 BST 2019 1756 294.45 XLON 19067XJ5t1a
Fri 08 Mar 14:40:03 BST 2019 848 294.45 CHIX 19067XJ5t1h
Fri 08 Mar 14:40:03 BST 2019 26 294.45 XLON 19067XJ5t1j
Fri 08 Mar 14:40:56 BST 2019 900 294.55 CHIX 19067XJ5t6c
Fri 08 Mar 14:40:56 BST 2019 531 294.55 CHIX 19067XJ5t6f
Fri 08 Mar 14:40:56 BST 2019 392 294.55 CHIX 19067XJ5t6d
Fri 08 Mar 14:40:56 BST 2019 1601 294.55 XLON 19067XJ5t6e
Fri 08 Mar 14:40:56 BST 2019 1076 294.55 XLON 19067XJ5t6g
Fri 08 Mar 14:40:56 BST 2019 141 294.55 XLON 19067XJ5t6j
Fri 08 Mar 14:40:56 BST 2019 645 294.55 XLON 19067XJ5t6h
Fri 08 Mar 14:40:56 BST 2019 22 294.55 XLON 19067XJ5t6i
Fri 08 Mar 14:40:56 BST 2019 269 294.55 BATE 19067XJ5t6k
Fri 08 Mar 14:41:04 BST 2019 166 294.50 XLON 19067XJ5t7d
Fri 08 Mar 14:41:04 BST 2019 82 294.50 XLON 19067XJ5t7g
Fri 08 Mar 14:41:04 BST 2019 819 294.50 XLON 19067XJ5t7f
Fri 08 Mar 14:41:04 BST 2019 531 294.50 CHIX 19067XJ5t7e
Fri 08 Mar 14:41:04 BST 2019 531 294.50 CHIX 19067XJ5t7h
Fri 08 Mar 14:41:04 BST 2019 378 294.50 XLON 19067XJ5t7j
Fri 08 Mar 14:41:09 BST 2019 545 294.45 XLON 19067XJ5t8d
Fri 08 Mar 14:41:09 BST 2019 1975 294.45 XLON 19067XJ5t8c
Fri 08 Mar 14:41:09 BST 2019 332 294.45 CHIX 19067XJ5t8e
Fri 08 Mar 14:41:09 BST 2019 955 294.45 CHIX 19067XJ5t8f
Fri 08 Mar 14:41:09 BST 2019 531 294.45 CHIX 19067XJ5t8g
Fri 08 Mar 14:41:09 BST 2019 1 294.45 CHIX 19067XJ5t8h
Fri 08 Mar 14:41:09 BST 2019 614 294.40 CHIX 19067XJ5t8l
Fri 08 Mar 14:41:09 BST 2019 532 294.40 CHIX 19067XJ5t8j
Fri 08 Mar 14:41:09 BST 2019 682 294.40 CHIX 19067XJ5t8k
Fri 08 Mar 14:41:09 BST 2019 478 294.40 CHIX 19067XJ5t8q
Fri 08 Mar 14:41:09 BST 2019 532 294.40 CHIX 19067XJ5t8o
Fri 08 Mar 14:41:09 BST 2019 849 294.40 XLON 19067XJ5t8m
Fri 08 Mar 14:41:09 BST 2019 448 294.40 XLON 19067XJ5t8p
Fri 08 Mar 14:41:09 BST 2019 1188 294.40 XLON 19067XJ5t8n
Fri 08 Mar 14:41:09 BST 2019 532 294.35 CHIX 19067XJ5t8r
Fri 08 Mar 14:41:09 BST 2019 941 294.35 XLON 19067XJ5t8s
Fri 08 Mar 14:41:19 BST 2019 1150 294.30 XLON 19067XJ5tab
Fri 08 Mar 14:41:19 BST 2019 21 294.30 XLON 19067XJ5tac
Fri 08 Mar 14:41:19 BST 2019 42 294.30 XLON 19067XJ5tad
Fri 08 Mar 14:41:19 BST 2019 606 294.30 CHIX 19067XJ5tae
Fri 08 Mar 14:41:19 BST 2019 330 294.30 CHIX 19067XJ5taf
Fri 08 Mar 14:41:39 BST 2019 792 294.45 CHIX 19067XJ5tcd
Fri 08 Mar 14:42:09 BST 2019 352 294.50 CHIX 19067XJ5tey
Fri 08 Mar 14:42:18 BST 2019 352 294.50 CHIX 19067XJ5tg4
Fri 08 Mar 14:42:18 BST 2019 549 294.50 CHIX 19067XJ5tg6
Fri 08 Mar 14:42:19 BST 2019 419 294.45 CHIX 19067XJ5tg9
Fri 08 Mar 14:42:19 BST 2019 532 294.45 CHIX 19067XJ5tgc
Fri 08 Mar 14:42:19 BST 2019 377 294.45 CHIX 19067XJ5tgb
Fri 08 Mar 14:42:19 BST 2019 419 294.45 XLON 19067XJ5tg8
Fri 08 Mar 14:42:19 BST 2019 188 294.45 XLON 19067XJ5tga
Fri 08 Mar 14:42:20 BST 2019 137 294.45 XLON 19067XJ5tgg
Fri 08 Mar 14:42:20 BST 2019 747 294.40 CHIX 19067XJ5tgh
Fri 08 Mar 14:42:20 BST 2019 532 294.40 CHIX 19067XJ5tgi
Fri 08 Mar 14:42:20 BST 2019 693 294.40 XLON 19067XJ5tgj
Fri 08 Mar 14:42:26 BST 2019 599 294.35 XLON 19067XJ5tgu
Fri 08 Mar 14:42:26 BST 2019 187 294.35 XLON 19067XJ5tgv
Fri 08 Mar 14:42:49 BST 2019 262 294.50 CHIX 19067XJ5tks
Fri 08 Mar 14:43:04 BST 2019 531 294.50 CHIX 19067XJ5tmu
Fri 08 Mar 14:43:04 BST 2019 531 294.50 CHIX 19067XJ5tmx
Fri 08 Mar 14:43:04 BST 2019 420 294.50 XLON 19067XJ5tmv
Fri 08 Mar 14:43:04 BST 2019 714 294.50 XLON 19067XJ5tmy
Fri 08 Mar 14:43:04 BST 2019 471 294.50 XLON 19067XJ5tmw
Fri 08 Mar 14:43:04 BST 2019 674 294.50 CHIX 19067XJ5tmz
Fri 08 Mar 14:43:18 BST 2019 1706 294.40 XLON 19067XJ5tp1
Fri 08 Mar 14:43:18 BST 2019 1453 294.40 XLON 19067XJ5tp2
Fri 08 Mar 14:43:34 BST 2019 532 294.45 CHIX 19067XJ5tqr
Fri 08 Mar 14:43:34 BST 2019 523 294.45 CHIX 19067XJ5tqp
Fri 08 Mar 14:43:34 BST 2019 136 294.45 XLON 19067XJ5tqu
Fri 08 Mar 14:43:34 BST 2019 812 294.45 XLON 19067XJ5tqt
Fri 08 Mar 14:43:34 BST 2019 625 294.45 CHIX 19067XJ5tqw
Fri 08 Mar 14:44:07 BST 2019 532 294.45 CHIX 19067XJ5tvr
Fri 08 Mar 14:44:07 BST 2019 718 294.45 CHIX 19067XJ5tvu
Fri 08 Mar 14:44:07 BST 2019 269 294.45 CHIX 19067XJ5tvz
Fri 08 Mar 14:44:07 BST 2019 298 294.45 CHIX 19067XJ5tvx
Fri 08 Mar 14:44:07 BST 2019 214 294.45 CHIX 19067XJ5tvy
Fri 08 Mar 14:44:07 BST 2019 433 294.45 CHIX 19067XJ5tw0
Fri 08 Mar 14:44:14 BST 2019 33 294.40 XLON 19067XJ5txt
Fri 08 Mar 14:44:14 BST 2019 190 294.40 XLON 19067XJ5txu
Fri 08 Mar 14:44:14 BST 2019 1023 294.40 XLON 19067XJ5txv
Fri 08 Mar 14:44:14 BST 2019 824 294.40 CHIX 19067XJ5txx
Fri 08 Mar 14:44:14 BST 2019 741 294.40 CHIX 19067XJ5txy
Fri 08 Mar 14:44:14 BST 2019 658 294.40 CHIX 19067XJ5ty1
Fri 08 Mar 14:44:14 BST 2019 540 294.40 CHIX 19067XJ5ty0
Fri 08 Mar 14:44:14 BST 2019 703 294.40 CHIX 19067XJ5txz
Fri 08 Mar 14:44:15 BST 2019 160 294.35 XLON 19067XJ5tyc
Fri 08 Mar 14:44:15 BST 2019 532 294.35 CHIX 19067XJ5tye
Fri 08 Mar 14:44:20 BST 2019 584 294.35 CHIX 19067XJ5tzh
Fri 08 Mar 14:44:20 BST 2019 554 294.35 CHIX 19067XJ5tzi
Fri 08 Mar 14:44:49 BST 2019 1635 294.50 CHIX 19067XJ5u1l
Fri 08 Mar 14:44:49 BST 2019 879 294.50 XLON 19067XJ5u1m
Fri 08 Mar 14:44:49 BST 2019 451 294.50 XLON 19067XJ5u1n
Fri 08 Mar 14:44:49 BST 2019 2057 294.50 XLON 19067XJ5u1o
Fri 08 Mar 14:44:49 BST 2019 773 294.45 XLON 19067XJ5u1t
Fri 08 Mar 14:44:49 BST 2019 221 294.45 CHIX 19067XJ5u1v
Fri 08 Mar 14:44:49 BST 2019 532 294.45 CHIX 19067XJ5u1u
Fri 08 Mar 14:46:06 BST 2019 531 294.75 CHIX 19067XJ5uat
Fri 08 Mar 14:46:06 BST 2019 785 294.75 CHIX 19067XJ5uau
Fri 08 Mar 14:46:06 BST 2019 810 294.75 CHIX 19067XJ5uax
Fri 08 Mar 14:46:06 BST 2019 309 294.75 CHIX 19067XJ5uav
Fri 08 Mar 14:46:06 BST 2019 531 294.75 CHIX 19067XJ5uaz
Fri 08 Mar 14:46:06 BST 2019 272 294.75 CHIX 19067XJ5ub1
Fri 08 Mar 14:46:06 BST 2019 1623 294.75 XLON 19067XJ5uay
Fri 08 Mar 14:46:06 BST 2019 596 294.75 XLON 19067XJ5uaw
Fri 08 Mar 14:46:06 BST 2019 391 294.75 XLON 19067XJ5ub0
Fri 08 Mar 14:47:00 BST 2019 632 295.25 CHIX 19067XJ5ujj
Fri 08 Mar 14:47:00 BST 2019 499 295.20 CHIX 19067XJ5ujk
Fri 08 Mar 14:47:00 BST 2019 506 295.20 CHIX 19067XJ5ujl
Fri 08 Mar 14:47:05 BST 2019 558 295.10 CHIX 19067XJ5uks
Fri 08 Mar 14:47:05 BST 2019 530 295.10 CHIX 19067XJ5ukt
Fri 08 Mar 14:47:05 BST 2019 1059 295.10 XLON 19067XJ5ukv
Fri 08 Mar 14:47:05 BST 2019 431 295.10 XLON 19067XJ5ukw
Fri 08 Mar 14:47:05 BST 2019 118 295.10 XLON 19067XJ5ukx
Fri 08 Mar 14:47:31 BST 2019 515 295.10 CHIX 19067XJ5uoz
Fri 08 Mar 14:47:31 BST 2019 68 295.10 XLON 19067XJ5up0
Fri 08 Mar 14:47:31 BST 2019 24 295.10 XLON 19067XJ5up1
Fri 08 Mar 14:48:13 BST 2019 133 295.20 XLON 19067XJ5uwm
Fri 08 Mar 14:48:27 BST 2019 266 295.35 XLON 19067XJ5uzj
Fri 08 Mar 14:48:27 BST 2019 634 295.35 CHIX 19067XJ5uzk
Fri 08 Mar 14:48:54 BST 2019 527 295.35 XLON 19067XJ5v2x
Fri 08 Mar 14:48:54 BST 2019 530 295.35 CHIX 19067XJ5v30
Fri 08 Mar 14:48:54 BST 2019 797 295.35 CHIX 19067XJ5v2y
Fri 08 Mar 14:48:54 BST 2019 350 295.35 CHIX 19067XJ5v2z
Fri 08 Mar 14:48:54 BST 2019 1500 295.35 XLON 19067XJ5v31
Fri 08 Mar 14:49:32 BST 2019 1861 295.35 XLON 19067XJ5va4
Fri 08 Mar 14:49:32 BST 2019 5 295.35 XLON 19067XJ5va7
Fri 08 Mar 14:49:32 BST 2019 83 295.35 XLON 19067XJ5va5
Fri 08 Mar 14:49:32 BST 2019 627 295.35 XLON 19067XJ5va6
Fri 08 Mar 14:49:32 BST 2019 733 295.35 CHIX 19067XJ5va8
Fri 08 Mar 14:49:34 BST 2019 530 295.35 CHIX 19067XJ5vae
Fri 08 Mar 14:49:34 BST 2019 621 295.35 CHIX 19067XJ5vaf
Fri 08 Mar 14:49:34 BST 2019 167 295.35 CHIX 19067XJ5vac
Fri 08 Mar 14:49:34 BST 2019 291 295.35 CHIX 19067XJ5vad
Fri 08 Mar 14:49:34 BST 2019 919 295.35 XLON 19067XJ5vah
Fri 08 Mar 14:49:47 BST 2019 742 295.35 XLON 19067XJ5vbk
Fri 08 Mar 14:49:48 BST 2019 522 295.35 CHIX 19067XJ5vbm
Fri 08 Mar 14:49:48 BST 2019 155 295.35 XLON 19067XJ5vbu
Fri 08 Mar 14:49:54 BST 2019 512 295.40 CHIX 19067XJ5vdd
Fri 08 Mar 14:50:08 BST 2019 530 295.50 CHIX 19067XJ5vfq
Fri 08 Mar 14:50:08 BST 2019 837 295.50 XLON 19067XJ5vfr
Fri 08 Mar 14:50:15 BST 2019 1800 295.60 XLON 19067XJ5vgm
Fri 08 Mar 14:50:15 BST 2019 180 295.60 XLON 19067XJ5vgn
Fri 08 Mar 14:50:15 BST 2019 1 295.60 XLON 19067XJ5vgl
Fri 08 Mar 14:50:15 BST 2019 1500 295.60 XLON 19067XJ5vgq
Fri 08 Mar 14:50:15 BST 2019 1215 295.60 XLON 19067XJ5vgr
Fri 08 Mar 14:50:15 BST 2019 360 295.55 XLON 19067XJ5vgo
Fri 08 Mar 14:50:15 BST 2019 225 295.60 XLON 19067XJ5vgp
Fri 08 Mar 14:50:39 BST 2019 12 295.55 XLON 19067XJ5viw
Fri 08 Mar 14:50:39 BST 2019 971 295.55 XLON 19067XJ5vix
Fri 08 Mar 14:50:39 BST 2019 291 295.55 CHIX 19067XJ5viy
Fri 08 Mar 14:50:39 BST 2019 968 295.55 CHIX 19067XJ5vj0
Fri 08 Mar 14:50:39 BST 2019 162 295.55 CHIX 19067XJ5vj2
Fri 08 Mar 14:50:39 BST 2019 1031 295.55 XLON 19067XJ5viz
Fri 08 Mar 14:50:39 BST 2019 78 295.55 XLON 19067XJ5vj1
Fri 08 Mar 14:50:39 BST 2019 249 295.55 CHIX 19067XJ5vj5
Fri 08 Mar 14:50:39 BST 2019 122 295.55 CHIX 19067XJ5vj3
Fri 08 Mar 14:50:39 BST 2019 530 295.55 CHIX 19067XJ5vj6
Fri 08 Mar 14:50:39 BST 2019 652 295.55 XLON 19067XJ5vj4
Fri 08 Mar 14:50:39 BST 2019 772 295.50 XLON 19067XJ5vj8
Fri 08 Mar 14:50:39 BST 2019 687 295.50 XLON 19067XJ5vj7
Fri 08 Mar 14:50:39 BST 2019 530 295.50 CHIX 19067XJ5vja
Fri 08 Mar 14:50:39 BST 2019 530 295.50 CHIX 19067XJ5vj9
Fri 08 Mar 14:50:39 BST 2019 726 295.50 BATE 19067XJ5vjb
Fri 08 Mar 14:50:40 BST 2019 406 295.45 CHIX 19067XJ5vjd
Fri 08 Mar 14:50:51 BST 2019 383 295.55 CHIX 19067XJ5vll
Fri 08 Mar 14:50:53 BST 2019 282 295.45 CHIX 19067XJ5vlr
Fri 08 Mar 14:51:27 BST 2019 450 295.35 XLON 19067XJ5voi
Fri 08 Mar 14:51:27 BST 2019 695 295.35 XLON 19067XJ5voj
Fri 08 Mar 14:51:27 BST 2019 603 295.35 CHIX 19067XJ5vok
Fri 08 Mar 14:51:27 BST 2019 1 295.35 CHIX 19067XJ5vol
Fri 08 Mar 14:51:28 BST 2019 509 295.35 CHIX 19067XJ5vom
Fri 08 Mar 14:51:30 BST 2019 374 295.30 XLON 19067XJ5vp2
Fri 08 Mar 14:51:30 BST 2019 224 295.30 XLON 19067XJ5vp0
Fri 08 Mar 14:51:30 BST 2019 171 295.30 XLON 19067XJ5vp1
Fri 08 Mar 14:51:30 BST 2019 516 295.30 CHIX 19067XJ5vp3
Fri 08 Mar 14:51:30 BST 2019 724 295.30 CHIX 19067XJ5vp6
Fri 08 Mar 14:51:30 BST 2019 530 295.30 CHIX 19067XJ5vp7
Fri 08 Mar 14:51:30 BST 2019 613 295.30 CHIX 19067XJ5vp4
Fri 08 Mar 14:51:30 BST 2019 667 295.30 CHIX 19067XJ5vp9
Fri 08 Mar 14:51:30 BST 2019 155 295.30 BATE 19067XJ5vpa
Fri 08 Mar 14:51:37 BST 2019 1824 295.20 XLON 19067XJ5vpw
Fri 08 Mar 14:51:37 BST 2019 946 295.20 CHIX 19067XJ5vpx
Fri 08 Mar 14:51:37 BST 2019 391 295.15 CHIX 19067XJ5vpy
Fri 08 Mar 14:51:44 BST 2019 98 295.15 BATE 19067XJ5vqt
Fri 08 Mar 14:51:54 BST 2019 1489 295.20 XLON 19067XJ5vs3
Fri 08 Mar 14:51:54 BST 2019 721 295.20 CHIX 19067XJ5vs4
Fri 08 Mar 14:51:55 BST 2019 1305 295.15 XLON 19067XJ5vs9
Fri 08 Mar 14:51:55 BST 2019 437 295.15 XLON 19067XJ5vs8
Fri 08 Mar 14:51:55 BST 2019 497 295.15 CHIX 19067XJ5vsa
Fri 08 Mar 14:51:55 BST 2019 530 295.15 CHIX 19067XJ5vsb
Fri 08 Mar 14:51:55 BST 2019 631 295.15 CHIX 19067XJ5vsc
Fri 08 Mar 14:51:55 BST 2019 3017 295.10 XLON 19067XJ5vsd
Fri 08 Mar 14:51:55 BST 2019 1458 295.10 CHIX 19067XJ5vse
Fri 08 Mar 14:51:55 BST 2019 566 295.10 XLON 19067XJ5vsf
Fri 08 Mar 14:51:55 BST 2019 750 295.10 BATE 19067XJ5vsg
Fri 08 Mar 14:52:01 BST 2019 5305 295.00 XLON 19067XJ5vsq
Fri 08 Mar 14:52:01 BST 2019 1172 295.05 XLON 19067XJ5vso
Fri 08 Mar 14:52:01 BST 2019 466 295.05 XLON 19067XJ5vsp
Fri 08 Mar 14:52:01 BST 2019 613 295.05 CHIX 19067XJ5vsr
Fri 08 Mar 14:52:01 BST 2019 530 295.05 CHIX 19067XJ5vss
Fri 08 Mar 14:52:09 BST 2019 457 295.10 XLON 19067XJ5vtf
Fri 08 Mar 14:52:09 BST 2019 530 295.10 CHIX 19067XJ5vtg
Fri 08 Mar 14:52:13 BST 2019 1235 295.05 XLON 19067XJ5vto
Fri 08 Mar 14:52:13 BST 2019 100 295.05 XLON 19067XJ5vtp
Fri 08 Mar 14:52:13 BST 2019 460 295.05 CHIX 19067XJ5vts
Fri 08 Mar 14:52:13 BST 2019 153 295.05 CHIX 19067XJ5vtt
Fri 08 Mar 14:52:32 BST 2019 530 295.05 CHIX 19067XJ5vx3
Fri 08 Mar 14:52:32 BST 2019 918 295.05 CHIX 19067XJ5vx1
Fri 08 Mar 14:52:32 BST 2019 511 295.05 XLON 19067XJ5vx7
Fri 08 Mar 14:52:32 BST 2019 1900 295.05 XLON 19067XJ5vx5
Fri 08 Mar 14:52:47 BST 2019 370 295.05 CHIX 19067XJ5vzi
Fri 08 Mar 14:53:00 BST 2019 526 295.05 CHIX 19067XJ5w0e
Fri 08 Mar 14:53:04 BST 2019 346 295.05 CHIX 19067XJ5w0u
Fri 08 Mar 14:53:48 BST 2019 495 295.05 CHIX 19067XJ5w4l
Fri 08 Mar 14:53:48 BST 2019 951 295.05 CHIX 19067XJ5w4n
Fri 08 Mar 14:53:48 BST 2019 604 295.05 CHIX 19067XJ5w4r
Fri 08 Mar 14:53:48 BST 2019 1223 295.05 CHIX 19067XJ5w4p
Fri 08 Mar 14:53:48 BST 2019 205 295.05 CHIX 19067XJ5w4s
Fri 08 Mar 14:53:48 BST 2019 97 295.05 XLON 19067XJ5w4m
Fri 08 Mar 14:53:48 BST 2019 1145 295.05 XLON 19067XJ5w4q
Fri 08 Mar 14:53:48 BST 2019 4403 295.05 XLON 19067XJ5w4o
Fri 08 Mar 14:53:48 BST 2019 111 295.00 XLON 19067XJ5w4u
Fri 08 Mar 14:53:48 BST 2019 389 295.00 XLON 19067XJ5w4v
Fri 08 Mar 14:53:48 BST 2019 2584 295.00 XLON 19067XJ5w4t
Fri 08 Mar 14:53:48 BST 2019 2391 295.00 XLON 19067XJ5w4z
Fri 08 Mar 14:53:48 BST 2019 1268 295.00 XLON 19067XJ5w4x
Fri 08 Mar 14:53:48 BST 2019 614 295.00 CHIX 19067XJ5w52
Fri 08 Mar 14:53:48 BST 2019 1155 295.00 CHIX 19067XJ5w53
Fri 08 Mar 14:53:48 BST 2019 796 295.00 CHIX 19067XJ5w50
Fri 08 Mar 14:53:48 BST 2019 531 295.00 CHIX 19067XJ5w51
Fri 08 Mar 14:53:48 BST 2019 1249 295.00 CHIX 19067XJ5w4y
Fri 08 Mar 14:53:48 BST 2019 2561 295.00 CHIX 19067XJ5w4w
Fri 08 Mar 14:53:48 BST 2019 1313 295.05 CHIX 19067XJ5w54
Fri 08 Mar 14:53:48 BST 2019 1963 295.05 BATE 19067XJ5w55
Fri 08 Mar 14:55:02 BST 2019 488 295.20 XLON 19067XJ5way
Fri 08 Mar 14:55:02 BST 2019 530 295.20 CHIX 19067XJ5waz
Fri 08 Mar 14:55:11 BST 2019 640 295.15 CHIX 19067XJ5wbi
Fri 08 Mar 14:55:11 BST 2019 1325 295.15 XLON 19067XJ5wbj
Fri 08 Mar 14:55:11 BST 2019 1485 295.10 CHIX 19067XJ5wbk
Fri 08 Mar 14:55:11 BST 2019 3073 295.10 XLON 19067XJ5wbl
Fri 08 Mar 14:56:16 BST 2019 2593 295.15 XLON 19067XJ5wjf
Fri 08 Mar 14:56:16 BST 2019 14 295.15 XLON 19067XJ5wjl
Fri 08 Mar 14:56:16 BST 2019 5 295.15 XLON 19067XJ5wjj
Fri 08 Mar 14:56:16 BST 2019 1253 295.15 CHIX 19067XJ5wjn
Fri 08 Mar 14:56:16 BST 2019 477 295.15 BATE 19067XJ5wjo
Fri 08 Mar 14:56:28 BST 2019 530 295.10 CHIX 19067XJ5wk9
Fri 08 Mar 14:56:28 BST 2019 557 295.10 CHIX 19067XJ5wkb
Fri 08 Mar 14:56:28 BST 2019 997 295.10 XLON 19067XJ5wka
Fri 08 Mar 14:56:44 BST 2019 531 295.00 CHIX 19067XJ5wm8
Fri 08 Mar 14:56:44 BST 2019 1766 295.00 CHIX 19067XJ5wm9
Fri 08 Mar 14:56:44 BST 2019 388 295.00 CHIX 19067XJ5wmb
Fri 08 Mar 14:56:44 BST 2019 3657 295.00 XLON 19067XJ5wmc
Fri 08 Mar 14:56:44 BST 2019 505 295.00 XLON 19067XJ5wma
Fri 08 Mar 14:56:44 BST 2019 71 295.00 XLON 19067XJ5wmd
Fri 08 Mar 14:56:44 BST 2019 1908 294.95 CHIX 19067XJ5wme
Fri 08 Mar 14:57:01 BST 2019 754 294.90 XLON 19067XJ5wnb
Fri 08 Mar 14:57:03 BST 2019 531 294.85 CHIX 19067XJ5wng
Fri 08 Mar 14:57:03 BST 2019 711 294.85 XLON 19067XJ5wnh
Fri 08 Mar 14:57:29 BST 2019 173 294.85 XLON 19067XJ5wq3
Fri 08 Mar 14:57:29 BST 2019 311 294.80 CHIX 19067XJ5wq4
Fri 08 Mar 14:57:50 BST 2019 767 294.80 CHIX 19067XJ5wrd
Fri 08 Mar 14:57:50 BST 2019 749 294.80 CHIX 19067XJ5wrh
Fri 08 Mar 14:57:50 BST 2019 598 294.80 CHIX 19067XJ5wrf
Fri 08 Mar 14:57:50 BST 2019 1135 294.80 XLON 19067XJ5wrg
Fri 08 Mar 14:57:50 BST 2019 1588 294.80 XLON 19067XJ5wre
Fri 08 Mar 14:57:50 BST 2019 969 294.75 CHIX 19067XJ5wri
Fri 08 Mar 14:57:50 BST 2019 2003 294.75 XLON 19067XJ5wrj
Fri 08 Mar 14:58:33 BST 2019 1373 294.90 XLON 19067XJ5wwg
Fri 08 Mar 14:58:33 BST 2019 340 294.90 XLON 19067XJ5wwj
Fri 08 Mar 14:58:33 BST 2019 11 294.90 XLON 19067XJ5wwk
Fri 08 Mar 14:58:33 BST 2019 663 294.90 CHIX 19067XJ5wwi
Fri 08 Mar 14:58:33 BST 2019 531 294.90 CHIX 19067XJ5wwl
Fri 08 Mar 14:58:33 BST 2019 653 294.85 CHIX 19067XJ5wwm
Fri 08 Mar 14:58:45 BST 2019 1396 294.75 CHIX 19067XJ5wxi
Fri 08 Mar 14:58:45 BST 2019 227 294.75 CHIX 19067XJ5wxh
Fri 08 Mar 14:58:45 BST 2019 2890 294.75 XLON 19067XJ5wxj
Fri 08 Mar 14:58:50 BST 2019 677 294.70 XLON 19067XJ5wy1
Fri 08 Mar 14:58:50 BST 2019 531 294.70 CHIX 19067XJ5wy3
Fri 08 Mar 14:59:09 BST 2019 558 294.75 CHIX 19067XJ5wzq
Fri 08 Mar 14:59:09 BST 2019 187 294.75 CHIX 19067XJ5wzr
Fri 08 Mar 14:59:09 BST 2019 1541 294.75 XLON 19067XJ5wzs
Fri 08 Mar 14:59:24 BST 2019 681 294.60 CHIX 19067XJ5x1b
Fri 08 Mar 14:59:35 BST 2019 1802 294.55 XLON 19067XJ5x2x
Fri 08 Mar 14:59:36 BST 2019 11753 294.50 XLON 19067XJ5x2y
Fri 08 Mar 14:59:36 BST 2019 871 294.55 CHIX 19067XJ5x2z
Fri 08 Mar 15:00:42 BST 2019 340 294.20 XLON 19067XJ5xcu
Fri 08 Mar 15:00:42 BST 2019 532 294.20 CHIX 19067XJ5xcv
Fri 08 Mar 15:00:42 BST 2019 528 294.20 CHIX 19067XJ5xcw
Fri 08 Mar 15:00:43 BST 2019 3645 294.15 XLON 19067XJ5xda
Fri 08 Mar 15:00:43 BST 2019 96 294.15 CHIX 19067XJ5xdb
Fri 08 Mar 15:00:43 BST 2019 1664 294.15 CHIX 19067XJ5xdc
Fri 08 Mar 15:00:52 BST 2019 1981 294.15 XLON 19067XJ5xe7
Fri 08 Mar 15:00:52 BST 2019 958 294.15 CHIX 19067XJ5xe9
Fri 08 Mar 15:01:42 BST 2019 647 294.40 CHIX 19067XJ5xjg
Fri 08 Mar 15:02:06 BST 2019 815 294.40 CHIX 19067XJ5xm1
Fri 08 Mar 15:02:29 BST 2019 95 294.25 XLON 19067XJ5xoa
Fri 08 Mar 15:02:29 BST 2019 797 294.20 XLON 19067XJ5xob
Fri 08 Mar 15:02:43 BST 2019 532 294.15 CHIX 19067XJ5xph
Fri 08 Mar 15:02:43 BST 2019 615 294.15 CHIX 19067XJ5xpg
Fri 08 Mar 15:02:43 BST 2019 663 294.15 XLON 19067XJ5xpi
Fri 08 Mar 15:02:43 BST 2019 1246 294.15 XLON 19067XJ5xpf
Fri 08 Mar 15:04:57 BST 2019 1219 294.50 XLON 19067XJ5y1x
Fri 08 Mar 15:04:57 BST 2019 452 294.50 XLON 19067XJ5y1y
Fri 08 Mar 15:04:57 BST 2019 48 294.50 XLON 19067XJ5y1z
Fri 08 Mar 15:04:57 BST 2019 808 294.50 CHIX 19067XJ5y20
Fri 08 Mar 15:04:58 BST 2019 1028 294.60 BATE 19067XJ5y2o
Fri 08 Mar 15:05:11 BST 2019 12 294.50 XLON 19067XJ5y46
Fri 08 Mar 15:05:11 BST 2019 530 294.50 XLON 19067XJ5y3z
Fri 08 Mar 15:05:11 BST 2019 119 294.50 XLON 19067XJ5y4c
Fri 08 Mar 15:05:11 BST 2019 182 294.50 XLON 19067XJ5y4g
Fri 08 Mar 15:05:11 BST 2019 531 294.50 CHIX 19067XJ5y4i
Fri 08 Mar 15:05:11 BST 2019 823 294.50 CHIX 19067XJ5y4l
Fri 08 Mar 15:05:11 BST 2019 313 294.50 CHIX 19067XJ5y4o
Fri 08 Mar 15:05:29 BST 2019 532 294.45 CHIX 19067XJ5y6w
Fri 08 Mar 15:05:29 BST 2019 660 294.45 CHIX 19067XJ5y6x
Fri 08 Mar 15:05:29 BST 2019 355 294.45 XLON 19067XJ5y6y
Fri 08 Mar 15:05:29 BST 2019 30 294.45 XLON 19067XJ5y6z
Fri 08 Mar 15:05:29 BST 2019 130 294.45 XLON 19067XJ5y70
Fri 08 Mar 15:05:29 BST 2019 1 294.45 XLON 19067XJ5y71
Fri 08 Mar 15:05:29 BST 2019 674 294.40 CHIX 19067XJ5y72
Fri 08 Mar 15:05:33 BST 2019 748 294.35 XLON 19067XJ5y76
Fri 08 Mar 15:05:33 BST 2019 86 294.35 XLON 19067XJ5y78
Fri 08 Mar 15:05:33 BST 2019 767 294.35 XLON 19067XJ5y77
Fri 08 Mar 15:05:33 BST 2019 261 294.35 CHIX 19067XJ5y79
Fri 08 Mar 15:06:27 BST 2019 1027 294.50 CHIX 19067XJ5ycb
Fri 08 Mar 15:06:27 BST 2019 2454 294.50 CHIX 19067XJ5ycc
Fri 08 Mar 15:06:27 BST 2019 1400 294.50 BATE 19067XJ5ycd
Fri 08 Mar 15:06:42 BST 2019 883 294.50 CHIX 19067XJ5ydd
Fri 08 Mar 15:06:42 BST 2019 504 294.50 CHIX 19067XJ5ydg
Fri 08 Mar 15:06:42 BST 2019 1828 294.50 XLON 19067XJ5ydi
Fri 08 Mar 15:06:48 BST 2019 555 294.40 CHIX 19067XJ5ydq
Fri 08 Mar 15:06:48 BST 2019 189 294.40 XLON 19067XJ5yds
Fri 08 Mar 15:06:48 BST 2019 307 294.40 XLON 19067XJ5ydr
Fri 08 Mar 15:06:54 BST 2019 795 294.35 XLON 19067XJ5yf2
Fri 08 Mar 15:06:54 BST 2019 44 294.35 XLON 19067XJ5yfc
Fri 08 Mar 15:06:54 BST 2019 50 294.35 XLON 19067XJ5yfj
Fri 08 Mar 15:06:54 BST 2019 156 294.35 XLON 19067XJ5yfh
Fri 08 Mar 15:06:54 BST 2019 472 294.35 CHIX 19067XJ5yfl
Fri 08 Mar 15:06:54 BST 2019 448 294.35 CHIX 19067XJ5yfq
Fri 08 Mar 15:06:54 BST 2019 532 294.35 CHIX 19067XJ5yfo
Fri 08 Mar 15:06:54 BST 2019 177 294.35 XLON 19067XJ5yfs
Fri 08 Mar 15:07:04 BST 2019 604 294.35 CHIX 19067XJ5ygu
Fri 08 Mar 15:07:04 BST 2019 240 294.35 XLON 19067XJ5ygv
Fri 08 Mar 15:07:08 BST 2019 395 294.30 CHIX 19067XJ5yha
Fri 08 Mar 15:07:08 BST 2019 532 294.30 CHIX 19067XJ5yh9
Fri 08 Mar 15:07:10 BST 2019 137 294.30 CHIX 19067XJ5yhe
Fri 08 Mar 15:07:10 BST 2019 388 294.30 CHIX 19067XJ5yhf
Fri 08 Mar 15:07:10 BST 2019 435 294.30 XLON 19067XJ5yhg
Fri 08 Mar 15:07:10 BST 2019 49 294.30 XLON 19067XJ5yhh
Fri 08 Mar 15:07:10 BST 2019 341 294.30 XLON 19067XJ5yhi
Fri 08 Mar 15:07:10 BST 2019 91 294.30 XLON 19067XJ5yhj
Fri 08 Mar 15:07:29 BST 2019 1307 294.45 CHIX 19067XJ5ylf
Fri 08 Mar 15:07:29 BST 2019 2705 294.45 XLON 19067XJ5ylg
Fri 08 Mar 15:07:29 BST 2019 1048 294.45 CHIX 19067XJ5ylh
Fri 08 Mar 15:07:34 BST 2019 2168 294.45 XLON 19067XJ5yly
Fri 08 Mar 15:07:39 BST 2019 3123 294.35 XLON 19067XJ5ymp
Fri 08 Mar 15:07:39 BST 2019 459 294.35 XLON 19067XJ5ymq
Fri 08 Mar 15:07:39 BST 2019 1508 294.35 CHIX 19067XJ5ymr
Fri 08 Mar 15:07:39 BST 2019 532 294.35 CHIX 19067XJ5yms
Fri 08 Mar 15:07:39 BST 2019 328 294.35 CHIX 19067XJ5ymt
Fri 08 Mar 15:07:52 BST 2019 528 294.35 CHIX 19067XJ5ync
Fri 08 Mar 15:09:08 BST 2019 1085 294.65 XLON 19067XJ5ytp
Fri 08 Mar 15:09:08 BST 2019 1342 294.65 XLON 19067XJ5ytq
Fri 08 Mar 15:09:08 BST 2019 800 294.65 CHIX 19067XJ5yts
Fri 08 Mar 15:09:08 BST 2019 1173 294.65 CHIX 19067XJ5ytr
Fri 08 Mar 15:09:08 BST 2019 45 294.60 CHIX 19067XJ5ytt
Fri 08 Mar 15:09:08 BST 2019 445 294.60 CHIX 19067XJ5ytu
Fri 08 Mar 15:09:20 BST 2019 1179 294.60 XLON 19067XJ5yuu
Fri 08 Mar 15:09:20 BST 2019 344 294.55 CHIX 19067XJ5yuv
Fri 08 Mar 15:10:19 BST 2019 691 295.00 XLON 19067XJ5z11
Fri 08 Mar 15:10:26 BST 2019 530 295.05 CHIX 19067XJ5z1g
Fri 08 Mar 15:10:26 BST 2019 603 295.05 XLON 19067XJ5z1h
Fri 08 Mar 15:10:26 BST 2019 557 295.05 CHIX 19067XJ5z1i
Fri 08 Mar 15:10:26 BST 2019 1500 295.05 XLON 19067XJ5z1o
Fri 08 Mar 15:10:26 BST 2019 1200 295.05 XLON 19067XJ5z1p
Fri 08 Mar 15:10:26 BST 2019 1260 295.05 CHIX 19067XJ5z1q
Fri 08 Mar 15:10:26 BST 2019 1146 295.05 XLON 19067XJ5z1r
Fri 08 Mar 15:10:26 BST 2019 1106 295.05 CHIX 19067XJ5z1s
Fri 08 Mar 15:10:28 BST 2019 1154 295.00 XLON 19067XJ5z1u
Fri 08 Mar 15:10:28 BST 2019 892 295.00 CHIX 19067XJ5z1v
Fri 08 Mar 15:11:02 BST 2019 624 295.10 CHIX 19067XJ5z5h
Fri 08 Mar 15:11:02 BST 2019 91 295.10 XLON 19067XJ5z5k
Fri 08 Mar 15:11:02 BST 2019 1291 295.10 XLON 19067XJ5z5i
Fri 08 Mar 15:11:03 BST 2019 500 295.05 XLON 19067XJ5z5m
Fri 08 Mar 15:11:03 BST 2019 700 295.05 CHIX 19067XJ5z5o
Fri 08 Mar 15:11:03 BST 2019 1000 295.05 CHIX 19067XJ5z5n
Fri 08 Mar 15:11:10 BST 2019 531 295.00 CHIX 19067XJ5z6j
Fri 08 Mar 15:11:10 BST 2019 389 295.00 CHIX 19067XJ5z6k
Fri 08 Mar 15:11:10 BST 2019 416 295.00 CHIX 19067XJ5z6l
Fri 08 Mar 15:11:10 BST 2019 123 295.00 CHIX 19067XJ5z6q
Fri 08 Mar 15:11:10 BST 2019 365 295.00 CHIX 19067XJ5z6o
Fri 08 Mar 15:11:10 BST 2019 674 295.00 XLON 19067XJ5z6m
Fri 08 Mar 15:11:10 BST 2019 173 295.00 XLON 19067XJ5z6n
Fri 08 Mar 15:11:10 BST 2019 594 295.00 XLON 19067XJ5z6p
Fri 08 Mar 15:11:10 BST 2019 408 295.00 CHIX 19067XJ5z6r
Fri 08 Mar 15:11:10 BST 2019 359 295.00 CHIX 19067XJ5z6s
Fri 08 Mar 15:11:10 BST 2019 588 294.95 CHIX 19067XJ5z6t
Fri 08 Mar 15:11:10 BST 2019 102 294.95 CHIX 19067XJ5z6u
Fri 08 Mar 15:11:10 BST 2019 433 294.95 CHIX 19067XJ5z6v
Fri 08 Mar 15:11:10 BST 2019 258 294.95 CHIX 19067XJ5z6w
Fri 08 Mar 15:11:30 BST 2019 26 295.00 XLON 19067XJ5z8p
Fri 08 Mar 15:11:30 BST 2019 354 295.00 CHIX 19067XJ5z8r
Fri 08 Mar 15:11:30 BST 2019 518 295.00 CHIX 19067XJ5z8q
Fri 08 Mar 15:11:30 BST 2019 561 294.95 CHIX 19067XJ5z8s
Fri 08 Mar 15:11:30 BST 2019 1065 294.95 XLON 19067XJ5z8t
Fri 08 Mar 15:11:30 BST 2019 275 295.00 CHIX 19067XJ5z8u
Fri 08 Mar 15:11:41 BST 2019 641 294.95 CHIX 19067XJ5z9w
Fri 08 Mar 15:11:41 BST 2019 477 294.95 CHIX 19067XJ5z9x
Fri 08 Mar 15:11:41 BST 2019 65 294.95 XLON 19067XJ5z9y
Fri 08 Mar 15:11:41 BST 2019 7 294.95 XLON 19067XJ5z9z
Fri 08 Mar 15:11:41 BST 2019 2 294.95 XLON 19067XJ5za0
Fri 08 Mar 15:11:44 BST 2019 1297 294.90 XLON 19067XJ5zac
Fri 08 Mar 15:11:44 BST 2019 1709 294.90 XLON 19067XJ5zab
Fri 08 Mar 15:11:44 BST 2019 195 294.90 XLON 19067XJ5zad
Fri 08 Mar 15:11:44 BST 2019 826 294.90 CHIX 19067XJ5zae
Fri 08 Mar 15:11:44 BST 2019 721 294.90 CHIX 19067XJ5zaf
Fri 08 Mar 15:11:49 BST 2019 531 294.80 CHIX 19067XJ5zap
Fri 08 Mar 15:11:49 BST 2019 531 294.80 CHIX 19067XJ5zan
Fri 08 Mar 15:11:49 BST 2019 750 294.80 CHIX 19067XJ5zat
Fri 08 Mar 15:11:49 BST 2019 783 294.80 XLON 19067XJ5zao
Fri 08 Mar 15:11:49 BST 2019 386 294.80 XLON 19067XJ5zar
Fri 08 Mar 15:11:49 BST 2019 98 294.80 XLON 19067XJ5zau
Fri 08 Mar 15:11:49 BST 2019 620 294.80 XLON 19067XJ5zaw
Fri 08 Mar 15:11:49 BST 2019 1549 294.80 XLON 19067XJ5zav
Fri 08 Mar 15:11:49 BST 2019 839 294.80 CHIX 19067XJ5zax
Fri 08 Mar 15:11:49 BST 2019 570 294.80 CHIX 19067XJ5zb0
Fri 08 Mar 15:12:45 BST 2019 530 295.05 CHIX 19067XJ5zg6
Fri 08 Mar 15:12:55 BST 2019 148 295.00 XLON 19067XJ5zgm
Fri 08 Mar 15:12:55 BST 2019 2284 295.00 XLON 19067XJ5zgn
Fri 08 Mar 15:12:55 BST 2019 374 295.00 XLON 19067XJ5zgl
Fri 08 Mar 15:12:55 BST 2019 28 295.00 XLON 19067XJ5zgo
Fri 08 Mar 15:13:11 BST 2019 531 295.00 CHIX 19067XJ5zia
Fri 08 Mar 15:13:11 BST 2019 342 295.00 XLON 19067XJ5zib
Fri 08 Mar 15:13:15 BST 2019 975 295.00 XLON 19067XJ5zic
Fri 08 Mar 15:13:15 BST 2019 749 295.00 CHIX 19067XJ5zid
Fri 08 Mar 15:13:15 BST 2019 766 295.00 CHIX 19067XJ5zie
Fri 08 Mar 15:13:21 BST 2019 531 295.00 CHIX 19067XJ5zij
Fri 08 Mar 15:13:21 BST 2019 580 295.00 XLON 19067XJ5zio
Fri 08 Mar 15:13:21 BST 2019 64 295.00 XLON 19067XJ5ziu
Fri 08 Mar 15:13:21 BST 2019 504 295.00 CHIX 19067XJ5zj0
Fri 08 Mar 15:13:37 BST 2019 28 295.15 XLON 19067XJ5zlh
Fri 08 Mar 15:13:37 BST 2019 730 295.15 CHIX 19067XJ5zli
Fri 08 Mar 15:14:06 BST 2019 315 295.30 CHIX 19067XJ5zns
Fri 08 Mar 15:14:12 BST 2019 404 295.30 CHIX 19067XJ5zny
Fri 08 Mar 15:14:13 BST 2019 580 295.25 CHIX 19067XJ5zo2
Fri 08 Mar 15:14:13 BST 2019 1000 295.25 CHIX 19067XJ5zo5
Fri 08 Mar 15:14:13 BST 2019 80 295.25 CHIX 19067XJ5zo6
Fri 08 Mar 15:14:13 BST 2019 669 295.25 CHIX 19067XJ5zo7
Fri 08 Mar 15:14:13 BST 2019 3435 295.25 XLON 19067XJ5zo3
Fri 08 Mar 15:14:13 BST 2019 1 295.25 XLON 19067XJ5zo4
Fri 08 Mar 15:14:14 BST 2019 530 295.25 CHIX 19067XJ5zoa
Fri 08 Mar 15:14:14 BST 2019 365 295.25 XLON 19067XJ5zob
Fri 08 Mar 15:14:16 BST 2019 159 295.20 XLON 19067XJ5zot
Fri 08 Mar 15:14:16 BST 2019 868 295.20 XLON 19067XJ5zou
Fri 08 Mar 15:14:16 BST 2019 62 295.20 XLON 19067XJ5zov
Fri 08 Mar 15:14:16 BST 2019 541 295.20 CHIX 19067XJ5zoy
Fri 08 Mar 15:14:38 BST 2019 615 295.20 XLON 19067XJ5zsm
Fri 08 Mar 15:14:38 BST 2019 368 295.20 CHIX 19067XJ5zsn
Fri 08 Mar 15:14:50 BST 2019 304 295.25 XLON 19067XJ5ztg
Fri 08 Mar 15:14:50 BST 2019 555 295.25 CHIX 19067XJ5zth
Fri 08 Mar 15:14:50 BST 2019 262 295.25 CHIX 19067XJ5zti
Fri 08 Mar 15:15:05 BST 2019 83 295.25 XLON 19067XJ5zvd
Fri 08 Mar 15:15:10 BST 2019 728 295.25 CHIX 19067XJ5zw3
Fri 08 Mar 15:15:11 BST 2019 583 295.20 CHIX 19067XJ5zw5
Fri 08 Mar 15:15:11 BST 2019 162 295.20 CHIX 19067XJ5zw4
Fri 08 Mar 15:15:11 BST 2019 1105 295.20 XLON 19067XJ5zw6
Fri 08 Mar 15:15:23 BST 2019 682 295.15 XLON 19067XJ5zxr
Fri 08 Mar 15:15:23 BST 2019 516 295.15 XLON 19067XJ5zxs
Fri 08 Mar 15:15:23 BST 2019 21 295.15 XLON 19067XJ5zxt
Fri 08 Mar 15:15:23 BST 2019 379 295.15 CHIX 19067XJ5zxv
Fri 08 Mar 15:15:23 BST 2019 321 295.15 CHIX 19067XJ5zxw
Fri 08 Mar 15:15:23 BST 2019 613 295.15 CHIX 19067XJ5zxu
Fri 08 Mar 15:15:23 BST 2019 689 295.15 CHIX 19067XJ5zxx
Fri 08 Mar 15:16:02 BST 2019 618 295.40 CHIX 19067XJ601g
Fri 08 Mar 15:16:03 BST 2019 452 295.40 CHIX 19067XJ601j
Fri 08 Mar 15:16:03 BST 2019 243 295.40 XLON 19067XJ601k
Fri 08 Mar 15:16:08 BST 2019 1094 295.35 XLON 19067XJ601r
Fri 08 Mar 15:16:08 BST 2019 496 295.35 XLON 19067XJ601w
Fri 08 Mar 15:16:08 BST 2019 358 295.35 XLON 19067XJ601y
Fri 08 Mar 15:16:08 BST 2019 530 295.35 CHIX 19067XJ6020
Fri 08 Mar 15:16:08 BST 2019 530 295.35 CHIX 19067XJ6022
Fri 08 Mar 15:16:08 BST 2019 577 295.35 CHIX 19067XJ601z
Fri 08 Mar 15:16:08 BST 2019 449 295.30 XLON 19067XJ6023
Fri 08 Mar 15:16:08 BST 2019 530 295.30 CHIX 19067XJ6026
Fri 08 Mar 15:16:11 BST 2019 641 295.25 XLON 19067XJ602h
Fri 08 Mar 15:16:28 BST 2019 343 295.25 CHIX 19067XJ603u
Fri 08 Mar 15:16:38 BST 2019 671 295.25 CHIX 19067XJ604j
Fri 08 Mar 15:16:38 BST 2019 1024 295.25 CHIX 19067XJ604i
Fri 08 Mar 15:16:38 BST 2019 2191 295.25 XLON 19067XJ604h
Fri 08 Mar 15:17:06 BST 2019 530 295.35 CHIX 19067XJ6071
Fri 08 Mar 15:17:08 BST 2019 209 295.30 CHIX 19067XJ6077
Fri 08 Mar 15:17:13 BST 2019 752 295.25 XLON 19067XJ607f
Fri 08 Mar 15:17:15 BST 2019 722 295.25 XLON 19067XJ607g
Fri 08 Mar 15:17:15 BST 2019 1033 295.25 XLON 19067XJ607i
Fri 08 Mar 15:17:15 BST 2019 9 295.25 XLON 19067XJ607h
Fri 08 Mar 15:17:15 BST 2019 675 295.25 CHIX 19067XJ607k
Fri 08 Mar 15:17:15 BST 2019 714 295.25 CHIX 19067XJ607j
Fri 08 Mar 15:17:15 BST 2019 545 295.25 CHIX 19067XJ607l
Fri 08 Mar 15:17:15 BST 2019 513 295.25 CHIX 19067XJ607m
Fri 08 Mar 15:17:18 BST 2019 547 295.20 CHIX 19067XJ607y
Fri 08 Mar 15:17:18 BST 2019 662 295.20 CHIX 19067XJ607x
Fri 08 Mar 15:17:18 BST 2019 66 295.20 CHIX 19067XJ607z
Fri 08 Mar 15:17:18 BST 2019 360 295.20 CHIX 19067XJ6082
Fri 08 Mar 15:17:18 BST 2019 240 295.20 CHIX 19067XJ6084
Fri 08 Mar 15:17:18 BST 2019 515 295.20 CHIX 19067XJ6083
Fri 08 Mar 15:17:18 BST 2019 877 295.20 XLON 19067XJ6080
Fri 08 Mar 15:17:18 BST 2019 287 295.20 XLON 19067XJ6081
Fri 08 Mar 15:17:18 BST 2019 341 295.10 CHIX 19067XJ6085
Fri 08 Mar 15:17:36 BST 2019 530 295.35 CHIX 19067XJ609w
Fri 08 Mar 15:17:43 BST 2019 433 295.30 XLON 19067XJ60af
Fri 08 Mar 15:18:25 BST 2019 373 295.55 CHIX 19067XJ60dg
Fri 08 Mar 15:18:36 BST 2019 334 295.60 CHIX 19067XJ60ei
Fri 08 Mar 15:18:38 BST 2019 343 295.60 CHIX 19067XJ60em
Fri 08 Mar 15:18:38 BST 2019 357 295.60 CHIX 19067XJ60eo
Fri 08 Mar 15:18:38 BST 2019 529 295.60 CHIX 19067XJ60en
Fri 08 Mar 15:18:38 BST 2019 529 295.60 CHIX 19067XJ60ep
Fri 08 Mar 15:18:38 BST 2019 157 295.55 CHIX 19067XJ60er
Fri 08 Mar 15:18:38 BST 2019 102 295.60 XLON 19067XJ60eq
Fri 08 Mar 15:18:38 BST 2019 654 295.60 XLON 19067XJ60es
Fri 08 Mar 15:18:38 BST 2019 698 295.55 XLON 19067XJ60eu
Fri 08 Mar 15:18:38 BST 2019 703 295.60 XLON 19067XJ60et
Fri 08 Mar 15:18:41 BST 2019 756 295.50 CHIX 19067XJ60f5
Fri 08 Mar 15:18:41 BST 2019 280 295.50 CHIX 19067XJ60f7
Fri 08 Mar 15:18:41 BST 2019 15 295.55 XLON 19067XJ60f3
Fri 08 Mar 15:18:41 BST 2019 58 295.50 XLON 19067XJ60f9
Fri 08 Mar 15:18:41 BST 2019 11 295.50 XLON 19067XJ60fb
Fri 08 Mar 15:18:41 BST 2019 1506 295.50 XLON 19067XJ60fa
Fri 08 Mar 15:18:41 BST 2019 19 295.50 XLON 19067XJ60fc
Fri 08 Mar 15:18:41 BST 2019 530 295.45 CHIX 19067XJ60fd
Fri 08 Mar 15:18:47 BST 2019 370 295.45 XLON 19067XJ60ge
Fri 08 Mar 15:18:47 BST 2019 29 295.45 XLON 19067XJ60gg
Fri 08 Mar 15:18:47 BST 2019 2 295.45 XLON 19067XJ60gf
Fri 08 Mar 15:18:47 BST 2019 389 295.45 CHIX 19067XJ60gh
Fri 08 Mar 15:18:47 BST 2019 90 295.45 BATE 19067XJ60gi
Fri 08 Mar 15:18:52 BST 2019 631 295.35 CHIX 19067XJ60gn
Fri 08 Mar 15:18:52 BST 2019 1305 295.35 XLON 19067XJ60go
Fri 08 Mar 15:18:52 BST 2019 403 295.35 XLON 19067XJ60gr
Fri 08 Mar 15:18:52 BST 2019 530 295.35 CHIX 19067XJ60gs
Fri 08 Mar 15:19:00 BST 2019 197 295.35 CHIX 19067XJ60hd
Fri 08 Mar 15:19:00 BST 2019 576 295.35 CHIX 19067XJ60hc
Fri 08 Mar 15:19:00 BST 2019 1094 295.35 XLON 19067XJ60ha
Fri 08 Mar 15:19:23 BST 2019 399 295.30 CHIX 19067XJ60jx
Fri 08 Mar 15:19:23 BST 2019 178 295.30 CHIX 19067XJ60jz
Fri 08 Mar 15:19:23 BST 2019 131 295.30 CHIX 19067XJ60jy
Fri 08 Mar 15:19:35 BST 2019 6 295.35 XLON 19067XJ60l2
Fri 08 Mar 15:19:35 BST 2019 530 295.35 CHIX 19067XJ60l4
Fri 08 Mar 15:19:35 BST 2019 632 295.35 CHIX 19067XJ60l5
Fri 08 Mar 15:19:35 BST 2019 973 295.35 XLON 19067XJ60l3
Fri 08 Mar 15:20:01 BST 2019 48 295.40 XLON 19067XJ60nv
Fri 08 Mar 15:20:21 BST 2019 401 295.40 CHIX 19067XJ60pz
Fri 08 Mar 15:20:30 BST 2019 885 295.35 XLON 19067XJ60qg
Fri 08 Mar 15:20:30 BST 2019 1147 295.35 XLON 19067XJ60qf
Fri 08 Mar 15:20:30 BST 2019 530 295.35 CHIX 19067XJ60qi
Fri 08 Mar 15:20:30 BST 2019 605 295.35 CHIX 19067XJ60qh
Fri 08 Mar 15:20:30 BST 2019 120 295.35 XLON 19067XJ60qj
Fri 08 Mar 15:20:30 BST 2019 486 295.30 CHIX 19067XJ60qk
Fri 08 Mar 15:21:00 BST 2019 385 295.40 CHIX 19067XJ60s8
Fri 08 Mar 15:21:04 BST 2019 2313 295.35 XLON 19067XJ60so
Fri 08 Mar 15:21:04 BST 2019 837 295.35 XLON 19067XJ60sn
Fri 08 Mar 15:21:04 BST 2019 1118 295.35 CHIX 19067XJ60sq
Fri 08 Mar 15:21:04 BST 2019 530 295.35 CHIX 19067XJ60sp
Fri 08 Mar 15:21:04 BST 2019 106 295.35 XLON 19067XJ60sr
Fri 08 Mar 15:21:04 BST 2019 625 295.35 XLON 19067XJ60ss
Fri 08 Mar 15:21:04 BST 2019 739 295.30 CHIX 19067XJ60sw
Fri 08 Mar 15:21:04 BST 2019 72 295.30 CHIX 19067XJ60sv
Fri 08 Mar 15:21:04 BST 2019 364 295.30 CHIX 19067XJ60sx
Fri 08 Mar 15:21:04 BST 2019 19 295.30 XLON 19067XJ60t0
Fri 08 Mar 15:21:04 BST 2019 136 295.30 XLON 19067XJ60t2
Fri 08 Mar 15:21:04 BST 2019 183 295.30 XLON 19067XJ60t4
Fri 08 Mar 15:21:04 BST 2019 401 295.30 XLON 19067XJ60sy
Fri 08 Mar 15:21:06 BST 2019 207 295.30 CHIX 19067XJ60ta
Fri 08 Mar 15:21:06 BST 2019 91 295.30 XLON 19067XJ60tb
Fri 08 Mar 15:22:03 BST 2019 1500 295.80 XLON 19067XJ610y
Fri 08 Mar 15:22:03 BST 2019 554 295.80 XLON 19067XJ610x
Fri 08 Mar 15:22:12 BST 2019 384 295.80 CHIX 19067XJ611o
Fri 08 Mar 15:22:12 BST 2019 19 295.85 XLON 19067XJ611p
Fri 08 Mar 15:22:12 BST 2019 475 295.85 XLON 19067XJ611q
Fri 08 Mar 15:22:12 BST 2019 1000 295.85 CHIX 19067XJ611r
Fri 08 Mar 15:22:12 BST 2019 107 295.85 CHIX 19067XJ611s
Fri 08 Mar 15:22:13 BST 2019 875 295.75 XLON 19067XJ611t
Fri 08 Mar 15:22:13 BST 2019 367 295.70 XLON 19067XJ611v
Fri 08 Mar 15:22:13 BST 2019 775 295.70 XLON 19067XJ611u
Fri 08 Mar 15:22:13 BST 2019 67 295.70 XLON 19067XJ611x
Fri 08 Mar 15:22:13 BST 2019 747 295.70 XLON 19067XJ611y
Fri 08 Mar 15:22:13 BST 2019 529 295.75 CHIX 19067XJ611w
Fri 08 Mar 15:22:17 BST 2019 1087 295.75 XLON 19067XJ612h
Fri 08 Mar 15:22:17 BST 2019 428 295.75 CHIX 19067XJ612i
Fri 08 Mar 15:22:18 BST 2019 145 295.75 CHIX 19067XJ612j
Fri 08 Mar 15:22:20 BST 2019 529 295.70 CHIX 19067XJ612o
Fri 08 Mar 15:22:20 BST 2019 529 295.70 CHIX 19067XJ612n
Fri 08 Mar 15:22:20 BST 2019 529 295.70 CHIX 19067XJ612p
Fri 08 Mar 15:22:20 BST 2019 594 295.70 CHIX 19067XJ612q
Fri 08 Mar 15:22:20 BST 2019 525 295.70 CHIX 19067XJ612r
Fri 08 Mar 15:22:41 BST 2019 138 295.70 CHIX 19067XJ614h
Fri 08 Mar 15:22:41 BST 2019 511 295.70 CHIX 19067XJ614i
Fri 08 Mar 15:22:41 BST 2019 37 295.70 CHIX 19067XJ614j
Fri 08 Mar 15:22:41 BST 2019 411 295.70 CHIX 19067XJ614k
Fri 08 Mar 15:22:41 BST 2019 1632 295.70 XLON 19067XJ614l
Fri 08 Mar 15:22:41 BST 2019 342 295.70 CHIX 19067XJ614m
Fri 08 Mar 15:22:41 BST 2019 637 295.70 CHIX 19067XJ614n
Fri 08 Mar 15:22:45 BST 2019 351 295.65 CHIX 19067XJ614w
Fri 08 Mar 15:22:45 BST 2019 146 295.65 XLON 19067XJ614y
Fri 08 Mar 15:22:45 BST 2019 1614 295.65 XLON 19067XJ614x
Fri 08 Mar 15:22:45 BST 2019 374 295.65 XLON 19067XJ614z
Fri 08 Mar 15:22:45 BST 2019 429 295.65 CHIX 19067XJ6150
Fri 08 Mar 15:22:45 BST 2019 529 295.65 CHIX 19067XJ6151
Fri 08 Mar 15:23:54 BST 2019 450 295.80 CHIX 19067XJ61cv
Fri 08 Mar 15:23:54 BST 2019 1000 295.80 CHIX 19067XJ61cu
Fri 08 Mar 15:23:54 BST 2019 750 295.80 XLON 19067XJ61cw
Fri 08 Mar 15:23:54 BST 2019 383 295.75 CHIX 19067XJ61cx
Fri 08 Mar 15:23:54 BST 2019 1266 295.80 XLON 19067XJ61d0
Fri 08 Mar 15:23:54 BST 2019 644 295.80 XLON 19067XJ61cz
Fri 08 Mar 15:23:54 BST 2019 750 295.80 XLON 19067XJ61cy
Fri 08 Mar 15:23:54 BST 2019 250 295.80 CHIX 19067XJ61d1
Fri 08 Mar 15:23:54 BST 2019 2040 295.80 CHIX 19067XJ61d2
Fri 08 Mar 15:23:54 BST 2019 635 295.75 XLON 19067XJ61d3
Fri 08 Mar 15:23:54 BST 2019 3451 295.75 XLON 19067XJ61d4
Fri 08 Mar 15:23:54 BST 2019 146 295.75 XLON 19067XJ61d5
Fri 08 Mar 15:23:54 BST 2019 226 295.75 XLON 19067XJ61d6
Fri 08 Mar 15:23:54 BST 2019 1363 295.75 XLON 19067XJ61d7
Fri 08 Mar 15:24:01 BST 2019 66 295.75 XLON 19067XJ61dk
Fri 08 Mar 15:24:01 BST 2019 443 295.75 CHIX 19067XJ61dn
Fri 08 Mar 15:24:07 BST 2019 120 295.75 BATE 19067XJ61f9
Fri 08 Mar 15:24:41 BST 2019 693 295.75 XLON 19067XJ61ij
Fri 08 Mar 15:24:41 BST 2019 2508 295.75 XLON 19067XJ61ii
Fri 08 Mar 15:24:41 BST 2019 28 295.75 XLON 19067XJ61ik
Fri 08 Mar 15:24:41 BST 2019 1211 295.75 CHIX 19067XJ61il
Fri 08 Mar 15:24:41 BST 2019 529 295.75 CHIX 19067XJ61im
Fri 08 Mar 15:24:52 BST 2019 717 295.75 CHIX 19067XJ61j9
Fri 08 Mar 15:24:52 BST 2019 562 295.75 CHIX 19067XJ61ja
Fri 08 Mar 15:24:52 BST 2019 1481 295.75 XLON 19067XJ61jb
Fri 08 Mar 15:24:52 BST 2019 1 295.75 XLON 19067XJ61jc
Fri 08 Mar 15:25:14 BST 2019 533 295.75 CHIX 19067XJ61mb
Fri 08 Mar 15:25:14 BST 2019 331 295.75 CHIX 19067XJ61md
Fri 08 Mar 15:25:14 BST 2019 529 295.75 CHIX 19067XJ61mf
Fri 08 Mar 15:25:14 BST 2019 457 295.75 XLON 19067XJ61mc
Fri 08 Mar 15:25:14 BST 2019 137 295.75 XLON 19067XJ61me
Fri 08 Mar 15:25:16 BST 2019 188 295.70 CHIX 19067XJ61mi
Fri 08 Mar 15:25:16 BST 2019 1141 295.70 XLON 19067XJ61mj
Fri 08 Mar 15:25:17 BST 2019 85 295.70 XLON 19067XJ61ml
Fri 08 Mar 15:25:17 BST 2019 688 295.70 XLON 19067XJ61mk
Fri 08 Mar 15:25:17 BST 2019 42 295.70 XLON 19067XJ61mo
Fri 08 Mar 15:25:17 BST 2019 138 295.70 XLON 19067XJ61mq
Fri 08 Mar 15:25:17 BST 2019 213 295.70 CHIX 19067XJ61mn
Fri 08 Mar 15:25:17 BST 2019 696 295.70 CHIX 19067XJ61mm
Fri 08 Mar 15:25:17 BST 2019 599 295.70 CHIX 19067XJ61mp
Fri 08 Mar 15:25:17 BST 2019 372 295.70 CHIX 19067XJ61mr
Fri 08 Mar 15:25:20 BST 2019 965 295.65 XLON 19067XJ61n7
Fri 08 Mar 15:25:20 BST 2019 2390 295.65 XLON 19067XJ61n9
Fri 08 Mar 15:25:20 BST 2019 529 295.65 CHIX 19067XJ61n8
Fri 08 Mar 15:25:20 BST 2019 1156 295.65 CHIX 19067XJ61na
Fri 08 Mar 15:25:20 BST 2019 694 295.60 CHIX 19067XJ61nc
Fri 08 Mar 15:25:20 BST 2019 270 295.60 CHIX 19067XJ61nb
Fri 08 Mar 15:25:20 BST 2019 347 295.60 CHIX 19067XJ61nd
Fri 08 Mar 15:26:14 BST 2019 490 296.05 XLON 19067XJ61wd
Fri 08 Mar 15:26:26 BST 2019 814 296.30 XLON 19067XJ61yc
Fri 08 Mar 15:26:27 BST 2019 556 296.30 CHIX 19067XJ61yi
Fri 08 Mar 15:26:31 BST 2019 2095 296.15 XLON 19067XJ61zu
Fri 08 Mar 15:26:31 BST 2019 1228 296.15 XLON 19067XJ61zt
Fri 08 Mar 15:26:31 BST 2019 457 296.15 CHIX 19067XJ61zv
Fri 08 Mar 15:26:31 BST 2019 154 296.15 CHIX 19067XJ61zw
Fri 08 Mar 15:26:31 BST 2019 1013 296.15 CHIX 19067XJ61zx
Fri 08 Mar 15:26:31 BST 2019 88 296.15 XLON 19067XJ61zy
Fri 08 Mar 15:26:43 BST 2019 424 296.15 CHIX 19067XJ622h
Fri 08 Mar 15:27:04 BST 2019 699 296.15 CHIX 19067XJ624q
Fri 08 Mar 15:27:04 BST 2019 1443 296.15 XLON 19067XJ624v
Fri 08 Mar 15:27:07 BST 2019 202 296.10 CHIX 19067XJ625c
Fri 08 Mar 15:27:07 BST 2019 529 296.10 CHIX 19067XJ625b
Fri 08 Mar 15:27:07 BST 2019 33 296.10 CHIX 19067XJ625e
Fri 08 Mar 15:27:07 BST 2019 373 296.10 XLON 19067XJ625d
Fri 08 Mar 15:27:07 BST 2019 763 296.10 CHIX 19067XJ625g
Fri 08 Mar 15:27:07 BST 2019 639 296.10 CHIX 19067XJ625f
Fri 08 Mar 15:27:07 BST 2019 310 296.10 CHIX 19067XJ625h
Fri 08 Mar 15:27:20 BST 2019 719 296.10 CHIX 19067XJ627y
Fri 08 Mar 15:27:42 BST 2019 630 296.10 CHIX 19067XJ62b6
Fri 08 Mar 15:27:44 BST 2019 338 296.05 CHIX 19067XJ62bd
Fri 08 Mar 15:27:44 BST 2019 126 296.05 XLON 19067XJ62bf
Fri 08 Mar 15:27:44 BST 2019 423 296.05 XLON 19067XJ62be
Fri 08 Mar 15:27:44 BST 2019 529 296.05 CHIX 19067XJ62bg
Fri 08 Mar 15:27:59 BST 2019 721 296.05 CHIX 19067XJ62d9
Fri 08 Mar 15:27:59 BST 2019 1493 296.05 XLON 19067XJ62da
Fri 08 Mar 15:28:08 BST 2019 529 296.00 CHIX 19067XJ62f4
Fri 08 Mar 15:28:08 BST 2019 225 296.00 CHIX 19067XJ62f3
Fri 08 Mar 15:28:08 BST 2019 436 296.00 CHIX 19067XJ62f5
Fri 08 Mar 15:28:08 BST 2019 749 296.00 CHIX 19067XJ62f8
Fri 08 Mar 15:28:08 BST 2019 396 296.00 CHIX 19067XJ62fg
Fri 08 Mar 15:28:08 BST 2019 419 296.00 XLON 19067XJ62f6
Fri 08 Mar 15:28:08 BST 2019 160 296.00 XLON 19067XJ62fc
Fri 08 Mar 15:28:08 BST 2019 117 296.00 XLON 19067XJ62fj
Fri 08 Mar 15:28:08 BST 2019 602 296.00 XLON 19067XJ62fn
Fri 08 Mar 15:28:08 BST 2019 948 296.00 XLON 19067XJ62fq
Fri 08 Mar 15:28:11 BST 2019 809 295.95 XLON 19067XJ62g0
Fri 08 Mar 15:28:11 BST 2019 1660 295.95 XLON 19067XJ62fz
Fri 08 Mar 15:28:11 BST 2019 655 295.95 XLON 19067XJ62fy
Fri 08 Mar 15:28:11 BST 2019 529 295.95 CHIX 19067XJ62g2
Fri 08 Mar 15:28:11 BST 2019 803 295.95 CHIX 19067XJ62g4
Fri 08 Mar 15:28:11 BST 2019 529 295.95 CHIX 19067XJ62g6
Fri 08 Mar 15:28:11 BST 2019 361 295.95 CHIX 19067XJ62g9
Fri 08 Mar 15:28:11 BST 2019 159 295.95 CHIX 19067XJ62g8
Fri 08 Mar 15:28:35 BST 2019 528 296.05 CHIX 19067XJ62ho
Fri 08 Mar 15:28:40 BST 2019 353 296.00 CHIX 19067XJ62i4
Fri 08 Mar 15:28:41 BST 2019 1311 296.00 XLON 19067XJ62ia
Fri 08 Mar 15:28:41 BST 2019 264 296.00 XLON 19067XJ62ic
Fri 08 Mar 15:28:41 BST 2019 582 296.00 CHIX 19067XJ62ie
Fri 08 Mar 15:28:41 BST 2019 282 296.00 CHIX 19067XJ62id
Fri 08 Mar 15:28:41 BST 2019 529 295.95 CHIX 19067XJ62if
Fri 08 Mar 15:29:06 BST 2019 505 296.10 CHIX 19067XJ62l7
Fri 08 Mar 15:29:15 BST 2019 3079 296.05 XLON 19067XJ62na
Fri 08 Mar 15:29:15 BST 2019 1540 296.05 CHIX 19067XJ62nb
Fri 08 Mar 15:29:15 BST 2019 815 296.05 CHIX 19067XJ62nc
Fri 08 Mar 15:29:15 BST 2019 1685 296.05 XLON 19067XJ62ne
Fri 08 Mar 15:29:15 BST 2019 112 296.05 XLON 19067XJ62nd
Fri 08 Mar 15:29:15 BST 2019 563 296.05 CHIX 19067XJ62nf
Fri 08 Mar 15:29:26 BST 2019 379 296.00 CHIX 19067XJ62on
Fri 08 Mar 15:29:30 BST 2019 204 296.00 CHIX 19067XJ62qe
Fri 08 Mar 15:29:30 BST 2019 777 296.00 CHIX 19067XJ62qf
Fri 08 Mar 15:29:30 BST 2019 1106 296.00 XLON 19067XJ62qh
Fri 08 Mar 15:29:30 BST 2019 140 296.00 XLON 19067XJ62qi
Fri 08 Mar 15:29:30 BST 2019 138 296.00 XLON 19067XJ62qj
Fri 08 Mar 15:29:35 BST 2019 748 295.90 XLON 19067XJ62rh
Fri 08 Mar 15:29:35 BST 2019 838 295.90 CHIX 19067XJ62rj
Fri 08 Mar 15:29:35 BST 2019 529 295.90 CHIX 19067XJ62rk
Fri 08 Mar 15:29:35 BST 2019 335 295.90 XLON 19067XJ62ri
Fri 08 Mar 15:29:44 BST 2019 189 295.90 XLON 19067XJ62sh
Fri 08 Mar 15:29:44 BST 2019 463 295.90 XLON 19067XJ62ss
Fri 08 Mar 15:29:44 BST 2019 397 295.90 XLON 19067XJ62sv
Fri 08 Mar 15:30:23 BST 2019 440 295.90 CHIX 19067XJ62y5
Fri 08 Mar 15:30:23 BST 2019 1764 295.90 XLON 19067XJ62y6
Fri 08 Mar 15:30:23 BST 2019 413 295.90 CHIX 19067XJ62y7
Fri 08 Mar 15:30:25 BST 2019 330 295.85 CHIX 19067XJ62ym
Fri 08 Mar 15:30:43 BST 2019 363 295.90 CHIX 19067XJ6303
Fri 08 Mar 15:30:43 BST 2019 529 295.90 CHIX 19067XJ6302
Fri 08 Mar 15:30:55 BST 2019 12 295.85 XLON 19067XJ6318
Fri 08 Mar 15:30:55 BST 2019 1242 295.85 XLON 19067XJ6317
Fri 08 Mar 15:30:55 BST 2019 471 295.85 CHIX 19067XJ631b
Fri 08 Mar 15:30:55 BST 2019 218 295.85 CHIX 19067XJ631a
Fri 08 Mar 15:30:55 BST 2019 282 295.85 CHIX 19067XJ6319
Fri 08 Mar 15:30:55 BST 2019 241 295.85 CHIX 19067XJ631c
Fri 08 Mar 15:31:07 BST 2019 336 295.85 XLON 19067XJ631k
Fri 08 Mar 15:31:07 BST 2019 531 295.85 CHIX 19067XJ631l
Fri 08 Mar 15:31:07 BST 2019 530 295.85 CHIX 19067XJ631m
Fri 08 Mar 15:31:46 BST 2019 940 295.80 XLON 19067XJ635b
Fri 08 Mar 15:31:46 BST 2019 14 295.80 XLON 19067XJ635a
Fri 08 Mar 15:31:46 BST 2019 1497 295.80 XLON 19067XJ6359
Fri 08 Mar 15:31:46 BST 2019 287 295.80 XLON 19067XJ635d
Fri 08 Mar 15:31:46 BST 2019 266 295.80 XLON 19067XJ635c
Fri 08 Mar 15:31:46 BST 2019 875 295.80 XLON 19067XJ635e
Fri 08 Mar 15:31:46 BST 2019 723 295.80 CHIX 19067XJ635f
Fri 08 Mar 15:31:46 BST 2019 612 295.80 CHIX 19067XJ635g
Fri 08 Mar 15:31:47 BST 2019 179 295.80 XLON 19067XJ635o
Fri 08 Mar 15:31:47 BST 2019 566 295.80 CHIX 19067XJ635p
Fri 08 Mar 15:31:47 BST 2019 529 295.80 CHIX 19067XJ635q
Fri 08 Mar 15:31:47 BST 2019 561 295.75 CHIX 19067XJ635r
Fri 08 Mar 15:31:47 BST 2019 611 295.75 CHIX 19067XJ635s
Fri 08 Mar 15:31:47 BST 2019 1065 295.75 XLON 19067XJ635t
Fri 08 Mar 15:31:47 BST 2019 225 295.75 XLON 19067XJ635u
Fri 08 Mar 15:32:23 BST 2019 631 295.75 CHIX 19067XJ638i
Fri 08 Mar 15:32:23 BST 2019 617 295.75 CHIX 19067XJ638j
Fri 08 Mar 15:32:23 BST 2019 455 295.75 CHIX 19067XJ638m
Fri 08 Mar 15:32:23 BST 2019 529 295.75 CHIX 19067XJ638l
Fri 08 Mar 15:32:23 BST 2019 2582 295.75 XLON 19067XJ638k
Fri 08 Mar 15:32:23 BST 2019 20 295.75 XLON 19067XJ638o
Fri 08 Mar 15:32:23 BST 2019 787 295.75 XLON 19067XJ638n
Fri 08 Mar 15:32:25 BST 2019 547 295.70 CHIX 19067XJ638u
Fri 08 Mar 15:32:25 BST 2019 116 295.70 CHIX 19067XJ638v
Fri 08 Mar 15:32:25 BST 2019 565 295.70 CHIX 19067XJ6391
Fri 08 Mar 15:32:25 BST 2019 413 295.70 CHIX 19067XJ638w
Fri 08 Mar 15:32:25 BST 2019 599 295.70 CHIX 19067XJ638z
Fri 08 Mar 15:32:25 BST 2019 1136 295.70 XLON 19067XJ6390
Fri 08 Mar 15:32:25 BST 2019 1038 295.70 XLON 19067XJ638y
Fri 08 Mar 15:32:25 BST 2019 551 295.70 XLON 19067XJ638x
Fri 08 Mar 15:32:51 BST 2019 1233 295.65 XLON 19067XJ63al
Fri 08 Mar 15:32:51 BST 2019 612 295.65 CHIX 19067XJ63am
Fri 08 Mar 15:32:51 BST 2019 697 295.65 XLON 19067XJ63an
Fri 08 Mar 15:32:51 BST 2019 591 295.65 XLON 19067XJ63ao
Fri 08 Mar 15:33:32 BST 2019 10 295.75 CHIX 19067XJ63ep
Fri 08 Mar 15:33:32 BST 2019 140 295.75 XLON 19067XJ63et
Fri 08 Mar 15:33:32 BST 2019 358 295.75 XLON 19067XJ63eq
Fri 08 Mar 15:33:32 BST 2019 1227 295.75 XLON 19067XJ63er
Fri 08 Mar 15:33:32 BST 2019 881 295.75 XLON 19067XJ63eu
Fri 08 Mar 15:33:32 BST 2019 529 295.75 CHIX 19067XJ63ew
Fri 08 Mar 15:33:32 BST 2019 529 295.75 CHIX 19067XJ63ex
Fri 08 Mar 15:33:32 BST 2019 602 295.75 CHIX 19067XJ63ev
Fri 08 Mar 15:34:01 BST 2019 612 295.65 CHIX 19067XJ63gu
Fri 08 Mar 15:34:03 BST 2019 1196 295.65 XLON 19067XJ63gy
Fri 08 Mar 15:34:27 BST 2019 1990 295.60 XLON 19067XJ63j0
Fri 08 Mar 15:34:27 BST 2019 962 295.60 CHIX 19067XJ63j1
Fri 08 Mar 15:35:11 BST 2019 529 295.65 CHIX 19067XJ63o2
Fri 08 Mar 15:35:31 BST 2019 525 295.70 CHIX 19067XJ63pj
Fri 08 Mar 15:36:16 BST 2019 727 295.95 CHIX 19067XJ63uj
Fri 08 Mar 15:37:02 BST 2019 650 296.00 XLON 19067XJ6403
Fri 08 Mar 15:37:02 BST 2019 1000 296.00 CHIX 19067XJ6404
Fri 08 Mar 15:37:12 BST 2019 1000 296.05 CHIX 19067XJ642f
Fri 08 Mar 15:37:14 BST 2019 1000 296.05 CHIX 19067XJ642p
Fri 08 Mar 15:37:14 BST 2019 800 296.05 CHIX 19067XJ642q
Fri 08 Mar 15:37:15 BST 2019 1000 296.05 CHIX 19067XJ642s
Fri 08 Mar 15:37:16 BST 2019 300 296.10 XLON 19067XJ642w
Fri 08 Mar 15:37:16 BST 2019 1275 296.15 CHIX 19067XJ642y
Fri 08 Mar 15:37:16 BST 2019 75 296.15 CHIX 19067XJ642x
Fri 08 Mar 15:37:43 BST 2019 1881 296.40 XLON 19067XJ647n
Fri 08 Mar 15:37:43 BST 2019 1500 296.40 XLON 19067XJ647o
Fri 08 Mar 15:37:47 BST 2019 528 296.35 CHIX 19067XJ647t
Fri 08 Mar 15:37:47 BST 2019 382 296.35 XLON 19067XJ647u
Fri 08 Mar 15:37:47 BST 2019 368 296.40 CHIX 19067XJ647v
Fri 08 Mar 15:37:47 BST 2019 224 296.40 CHIX 19067XJ647w
Fri 08 Mar 15:37:47 BST 2019 273 296.40 BATE 19067XJ647x
Fri 08 Mar 15:37:47 BST 2019 1780 296.35 XLON 19067XJ647y
Fri 08 Mar 15:37:47 BST 2019 36 296.35 CHIX 19067XJ647z
Fri 08 Mar 15:37:47 BST 2019 315 296.35 BATE 19067XJ6481
Fri 08 Mar 15:37:47 BST 2019 45 296.35 BATE 19067XJ6480
Fri 08 Mar 15:37:49 BST 2019 528 296.30 CHIX 19067XJ6485
Fri 08 Mar 15:37:49 BST 2019 698 296.30 XLON 19067XJ6487
Fri 08 Mar 15:37:56 BST 2019 771 296.30 CHIX 19067XJ648x
Fri 08 Mar 15:38:59 BST 2019 2225 296.30 XLON 19067XJ64dq
Fri 08 Mar 15:38:59 BST 2019 58 296.30 XLON 19067XJ64dr
Fri 08 Mar 15:38:59 BST 2019 682 296.30 CHIX 19067XJ64du
Fri 08 Mar 15:38:59 BST 2019 236 296.30 CHIX 19067XJ64dv
Fri 08 Mar 15:38:59 BST 2019 1075 296.30 CHIX 19067XJ64ds
Fri 08 Mar 15:38:59 BST 2019 332 296.30 CHIX 19067XJ64dt
Fri 08 Mar 15:39:00 BST 2019 1 296.30 XLON 19067XJ64dy
Fri 08 Mar 15:39:00 BST 2019 228 296.30 CHIX 19067XJ64dz
Fri 08 Mar 15:39:00 BST 2019 868 296.25 CHIX 19067XJ64e0
Fri 08 Mar 15:39:00 BST 2019 268 296.25 CHIX 19067XJ64e1
Fri 08 Mar 15:39:00 BST 2019 326 296.25 CHIX 19067XJ64e5
Fri 08 Mar 15:39:00 BST 2019 610 296.25 CHIX 19067XJ64e9
Fri 08 Mar 15:39:00 BST 2019 1793 296.25 XLON 19067XJ64eb
Fri 08 Mar 15:39:00 BST 2019 169 296.25 XLON 19067XJ64ee
Fri 08 Mar 15:39:00 BST 2019 1600 296.25 XLON 19067XJ64eh
Fri 08 Mar 15:39:00 BST 2019 50 296.30 BATE 19067XJ64ej
Fri 08 Mar 15:39:00 BST 2019 1500 296.25 XLON 19067XJ64em
Fri 08 Mar 15:39:00 BST 2019 1000 296.25 CHIX 19067XJ64en
Fri 08 Mar 15:39:01 BST 2019 70 296.20 XLON 19067XJ64eo
Fri 08 Mar 15:39:01 BST 2019 600 296.15 CHIX 19067XJ64ep
Fri 08 Mar 15:39:11 BST 2019 817 296.15 CHIX 19067XJ64g6
Fri 08 Mar 15:39:11 BST 2019 575 296.15 CHIX 19067XJ64g7
Fri 08 Mar 15:39:11 BST 2019 254 296.15 CHIX 19067XJ64g8
Fri 08 Mar 15:39:11 BST 2019 239 296.15 XLON 19067XJ64g9
Fri 08 Mar 15:39:11 BST 2019 1715 296.15 XLON 19067XJ64ga
Fri 08 Mar 15:39:21 BST 2019 497 296.15 XLON 19067XJ64hc
Fri 08 Mar 15:39:21 BST 2019 272 296.15 CHIX 19067XJ64hd
Fri 08 Mar 15:39:24 BST 2019 379 296.15 CHIX 19067XJ64hh
Fri 08 Mar 15:39:49 BST 2019 1146 296.20 XLON 19067XJ64ix
Fri 08 Mar 15:39:49 BST 2019 2210 296.20 CHIX 19067XJ64iy
Fri 08 Mar 15:40:21 BST 2019 1936 296.15 XLON 19067XJ64ml
Fri 08 Mar 15:40:21 BST 2019 243 296.15 CHIX 19067XJ64mm
Fri 08 Mar 15:40:21 BST 2019 546 296.15 CHIX 19067XJ64mn
Fri 08 Mar 15:40:21 BST 2019 935 296.15 CHIX 19067XJ64mo
Fri 08 Mar 15:40:21 BST 2019 302 296.10 CHIX 19067XJ64mr
Fri 08 Mar 15:40:21 BST 2019 370 296.10 CHIX 19067XJ64ms
Fri 08 Mar 15:40:21 BST 2019 529 296.10 CHIX 19067XJ64mp
Fri 08 Mar 15:40:21 BST 2019 787 296.10 CHIX 19067XJ64mq
Fri 08 Mar 15:40:21 BST 2019 366 296.10 CHIX 19067XJ64mt
Fri 08 Mar 15:40:21 BST 2019 628 296.10 XLON 19067XJ64mu
Fri 08 Mar 15:40:21 BST 2019 12 296.10 XLON 19067XJ64mv
Fri 08 Mar 15:40:23 BST 2019 1948 296.05 XLON 19067XJ64n0
Fri 08 Mar 15:40:23 BST 2019 942 296.05 CHIX 19067XJ64n4
Fri 08 Mar 15:40:23 BST 2019 481 296.05 XLON 19067XJ64n8
Fri 08 Mar 15:40:23 BST 2019 529 296.05 XLON 19067XJ64n9
Fri 08 Mar 15:40:58 BST 2019 2224 296.05 XLON 19067XJ64oq
Fri 08 Mar 15:40:58 BST 2019 1075 296.05 CHIX 19067XJ64ot
Fri 08 Mar 15:40:58 BST 2019 761 296.05 CHIX 19067XJ64ov
Fri 08 Mar 15:40:58 BST 2019 262 296.05 CHIX 19067XJ64ow
Fri 08 Mar 15:40:58 BST 2019 60 296.05 XLON 19067XJ64ou
Fri 08 Mar 15:40:58 BST 2019 10 296.05 XLON 19067XJ64or
Fri 08 Mar 15:40:58 BST 2019 533 296.05 CHIX 19067XJ64ox
Fri 08 Mar 15:41:00 BST 2019 730 296.00 CHIX 19067XJ64pf
Fri 08 Mar 15:41:01 BST 2019 1508 296.00 XLON 19067XJ64pj
Fri 08 Mar 15:41:09 BST 2019 1841 295.95 XLON 19067XJ64qj
Fri 08 Mar 15:41:09 BST 2019 1603 295.95 XLON 19067XJ64qk
Fri 08 Mar 15:41:09 BST 2019 775 295.95 CHIX 19067XJ64qn
Fri 08 Mar 15:41:09 BST 2019 533 295.95 CHIX 19067XJ64ql
Fri 08 Mar 15:41:09 BST 2019 890 295.95 CHIX 19067XJ64qm
Fri 08 Mar 15:41:11 BST 2019 1420 295.90 CHIX 19067XJ64r2
Fri 08 Mar 15:41:11 BST 2019 582 295.90 XLON 19067XJ64r3
Fri 08 Mar 15:41:11 BST 2019 379 295.90 CHIX 19067XJ64r6
Fri 08 Mar 15:41:11 BST 2019 1 295.90 CHIX 19067XJ64ra
Fri 08 Mar 15:41:16 BST 2019 2291 295.85 CHIX 19067XJ64ru
Fri 08 Mar 15:41:16 BST 2019 4744 295.85 XLON 19067XJ64rv
Fri 08 Mar 15:42:23 BST 2019 1830 295.85 XLON 19067XJ64ye
Fri 08 Mar 15:42:23 BST 2019 885 295.85 CHIX 19067XJ64yf
Fri 08 Mar 15:42:23 BST 2019 612 295.85 CHIX 19067XJ64yj
Fri 08 Mar 15:42:23 BST 2019 529 295.85 CHIX 19067XJ64yn
Fri 08 Mar 15:42:23 BST 2019 532 295.85 CHIX 19067XJ64yl
Fri 08 Mar 15:42:23 BST 2019 1198 295.85 XLON 19067XJ64yg
Fri 08 Mar 15:42:23 BST 2019 94 295.85 XLON 19067XJ64yk
Fri 08 Mar 15:42:23 BST 2019 28 295.85 XLON 19067XJ64yo
Fri 08 Mar 15:42:23 BST 2019 914 295.85 XLON 19067XJ64ym
Fri 08 Mar 15:42:23 BST 2019 836 295.85 XLON 19067XJ64yp
Fri 08 Mar 15:42:36 BST 2019 174 295.80 CHIX 19067XJ64yx
Fri 08 Mar 15:45:11 BST 2019 379 296.40 CHIX 19067XJ65dx
Fri 08 Mar 15:45:11 BST 2019 573 296.40 CHIX 19067XJ65dw
Fri 08 Mar 15:45:11 BST 2019 537 296.40 CHIX 19067XJ65dy
Fri 08 Mar 15:45:12 BST 2019 1500 296.40 XLON 19067XJ65e9
Fri 08 Mar 15:45:12 BST 2019 1000 296.40 CHIX 19067XJ65ea
Fri 08 Mar 15:45:12 BST 2019 522 296.40 CHIX 19067XJ65eb
Fri 08 Mar 15:45:29 BST 2019 354 296.35 CHIX 19067XJ65g4
Fri 08 Mar 15:45:29 BST 2019 1108 296.40 XLON 19067XJ65g5
Fri 08 Mar 15:45:29 BST 2019 1777 296.40 CHIX 19067XJ65g7
Fri 08 Mar 15:45:29 BST 2019 451 296.40 CHIX 19067XJ65g6
Fri 08 Mar 15:45:29 BST 2019 1032 296.40 BATE 19067XJ65g8
Fri 08 Mar 15:45:49 BST 2019 225 296.60 CHIX 19067XJ65hc
Fri 08 Mar 15:45:52 BST 2019 300 296.65 CHIX 19067XJ65hh
Fri 08 Mar 15:45:52 BST 2019 758 296.65 CHIX 19067XJ65hi
Fri 08 Mar 15:45:55 BST 2019 4 296.60 XLON 19067XJ65hv
Fri 08 Mar 15:45:55 BST 2019 415 296.60 CHIX 19067XJ65hw
Fri 08 Mar 15:45:55 BST 2019 528 296.55 CHIX 19067XJ65hx
Fri 08 Mar 15:45:55 BST 2019 550 296.55 CHIX 19067XJ65hy
Fri 08 Mar 15:46:46 BST 2019 610 296.90 XLON 19067XJ65m5
Fri 08 Mar 15:46:46 BST 2019 1317 296.90 XLON 19067XJ65m6
Fri 08 Mar 15:46:46 BST 2019 476 296.90 XLON 19067XJ65m7
Fri 08 Mar 15:46:47 BST 2019 527 296.90 CHIX 19067XJ65m9
Fri 08 Mar 15:46:47 BST 2019 9 296.90 CHIX 19067XJ65ma
Fri 08 Mar 15:46:47 BST 2019 402 296.90 CHIX 19067XJ65mb
Fri 08 Mar 15:46:47 BST 2019 527 296.90 CHIX 19067XJ65me
Fri 08 Mar 15:46:47 BST 2019 106 296.90 CHIX 19067XJ65mc
Fri 08 Mar 15:46:47 BST 2019 637 296.90 CHIX 19067XJ65md
Fri 08 Mar 15:46:47 BST 2019 300 296.90 XLON 19067XJ65mf
Fri 08 Mar 15:46:47 BST 2019 143 296.90 CHIX 19067XJ65mg
Fri 08 Mar 15:47:08 BST 2019 1500 297.15 XLON 19067XJ65ob
Fri 08 Mar 15:47:15 BST 2019 494 297.15 CHIX 19067XJ65pn
Fri 08 Mar 15:47:15 BST 2019 527 297.10 CHIX 19067XJ65po
Fri 08 Mar 15:47:15 BST 2019 1500 297.15 XLON 19067XJ65pp
Fri 08 Mar 15:47:16 BST 2019 289 297.15 XLON 19067XJ65pt
Fri 08 Mar 15:47:16 BST 2019 913 297.15 XLON 19067XJ65pu
Fri 08 Mar 15:47:18 BST 2019 943 297.10 XLON 19067XJ65py
Fri 08 Mar 15:47:18 BST 2019 747 297.10 XLON 19067XJ65pz
Fri 08 Mar 15:47:18 BST 2019 527 297.10 CHIX 19067XJ65q0
Fri 08 Mar 15:47:18 BST 2019 1209 297.05 CHIX 19067XJ65q1
Fri 08 Mar 15:47:19 BST 2019 2501 297.05 XLON 19067XJ65q2
Fri 08 Mar 15:47:19 BST 2019 643 297.05 XLON 19067XJ65q3
Fri 08 Mar 15:47:19 BST 2019 300 297.05 CHIX 19067XJ65q4
Fri 08 Mar 15:47:19 BST 2019 227 297.05 CHIX 19067XJ65q5
Fri 08 Mar 15:47:22 BST 2019 1871 297.00 XLON 19067XJ65qd
Fri 08 Mar 15:47:22 BST 2019 904 297.00 CHIX 19067XJ65qe
Fri 08 Mar 15:47:32 BST 2019 1654 296.95 XLON 19067XJ65r8
Fri 08 Mar 15:47:32 BST 2019 1433 296.95 XLON 19067XJ65r9
Fri 08 Mar 15:47:32 BST 2019 485 296.95 CHIX 19067XJ65ra
Fri 08 Mar 15:47:32 BST 2019 39 296.95 CHIX 19067XJ65rb
Fri 08 Mar 15:47:32 BST 2019 693 296.95 CHIX 19067XJ65rf
Fri 08 Mar 15:47:32 BST 2019 800 296.95 CHIX 19067XJ65re
Fri 08 Mar 15:48:08 BST 2019 307 297.10 CHIX 19067XJ65tr
Fri 08 Mar 15:48:08 BST 2019 795 297.10 CHIX 19067XJ65ts
Fri 08 Mar 15:48:08 BST 2019 2278 297.10 XLON 19067XJ65tt
Fri 08 Mar 15:48:12 BST 2019 984 297.00 XLON 19067XJ65ue
Fri 08 Mar 15:48:12 BST 2019 527 297.00 CHIX 19067XJ65ui
Fri 08 Mar 15:48:14 BST 2019 2000 296.85 XLON 19067XJ65vy
Fri 08 Mar 15:48:14 BST 2019 344 296.85 XLON 19067XJ65vz
Fri 08 Mar 15:48:14 BST 2019 1133 296.85 CHIX 19067XJ65w0
Fri 08 Mar 15:48:14 BST 2019 527 296.85 CHIX 19067XJ65w1
Fri 08 Mar 15:48:14 BST 2019 845 296.85 XLON 19067XJ65w2
Fri 08 Mar 15:48:16 BST 2019 4029 296.80 XLON 19067XJ65w5
Fri 08 Mar 15:48:16 BST 2019 1946 296.80 CHIX 19067XJ65w6
Fri 08 Mar 15:48:16 BST 2019 538 296.75 CHIX 19067XJ65w7
Fri 08 Mar 15:48:16 BST 2019 257 296.75 CHIX 19067XJ65w8
Fri 08 Mar 15:48:16 BST 2019 2338 296.75 CHIX 19067XJ65w9
Fri 08 Mar 15:48:16 BST 2019 4842 296.75 XLON 19067XJ65wa
Fri 08 Mar 15:48:23 BST 2019 2095 296.70 XLON 19067XJ65xi
Fri 08 Mar 15:48:23 BST 2019 1013 296.70 CHIX 19067XJ65xj
Fri 08 Mar 15:49:51 BST 2019 3911 296.40 XLON 19067XJ665i
Fri 08 Mar 15:49:51 BST 2019 1888 296.40 CHIX 19067XJ665j
Fri 08 Mar 15:49:56 BST 2019 4427 296.30 XLON 19067XJ665w
Fri 08 Mar 15:49:56 BST 2019 193 296.30 CHIX 19067XJ665x
Fri 08 Mar 15:49:56 BST 2019 2138 296.30 CHIX 19067XJ665y
Fri 08 Mar 15:49:56 BST 2019 677 296.30 CHIX 19067XJ665z
Fri 08 Mar 15:50:23 BST 2019 528 296.40 CHIX 19067XJ6689
Fri 08 Mar 15:50:23 BST 2019 885 296.40 XLON 19067XJ668a
Fri 08 Mar 15:50:45 BST 2019 652 296.35 CHIX 19067XJ66ac
Fri 08 Mar 15:50:52 BST 2019 662 296.25 CHIX 19067XJ66b4
Fri 08 Mar 15:51:04 BST 2019 1700 296.25 XLON 19067XJ66de
Fri 08 Mar 15:51:04 BST 2019 159 296.25 CHIX 19067XJ66dg
Fri 08 Mar 15:51:04 BST 2019 611 296.20 CHIX 19067XJ66dh
Fri 08 Mar 15:51:04 BST 2019 1166 296.20 XLON 19067XJ66di
Fri 08 Mar 15:51:05 BST 2019 15 296.15 CHIX 19067XJ66dj
Fri 08 Mar 15:51:20 BST 2019 528 296.20 CHIX 19067XJ66ev
Fri 08 Mar 15:51:20 BST 2019 637 296.20 XLON 19067XJ66ew
Fri 08 Mar 15:51:29 BST 2019 2206 296.10 CHIX 19067XJ66fm
Fri 08 Mar 15:51:29 BST 2019 794 296.10 CHIX 19067XJ66fl
Fri 08 Mar 15:51:29 BST 2019 780 296.10 CHIX 19067XJ66fn
Fri 08 Mar 15:51:29 BST 2019 2299 296.10 XLON 19067XJ66fo
Fri 08 Mar 15:51:29 BST 2019 3886 296.10 XLON 19067XJ66fp
Fri 08 Mar 15:53:15 BST 2019 135 296.05 XLON 19067XJ66o2
Fri 08 Mar 15:53:15 BST 2019 1974 296.05 XLON 19067XJ66o1
Fri 08 Mar 15:53:15 BST 2019 954 296.05 CHIX 19067XJ66o3
Fri 08 Mar 15:53:15 BST 2019 529 296.05 CHIX 19067XJ66o4
Fri 08 Mar 15:53:46 BST 2019 1925 296.25 XLON 19067XJ66rs
Fri 08 Mar 15:53:46 BST 2019 768 296.25 XLON 19067XJ66rt
Fri 08 Mar 15:53:46 BST 2019 1301 296.25 CHIX 19067XJ66ru
Fri 08 Mar 15:53:46 BST 2019 531 296.20 CHIX 19067XJ66rx
Fri 08 Mar 15:53:46 BST 2019 822 296.20 CHIX 19067XJ66ry
Fri 08 Mar 15:54:18 BST 2019 2767 296.35 XLON 19067XJ66u1
Fri 08 Mar 15:54:18 BST 2019 84 296.35 CHIX 19067XJ66u2
Fri 08 Mar 15:55:19 BST 2019 1052 296.30 XLON 19067XJ66ze
Fri 08 Mar 15:55:19 BST 2019 1 296.30 XLON 19067XJ66zi
Fri 08 Mar 15:55:19 BST 2019 177 296.30 XLON 19067XJ66zl
Fri 08 Mar 15:55:19 BST 2019 143 296.30 CHIX 19067XJ66zp
Fri 08 Mar 15:55:19 BST 2019 411 296.30 CHIX 19067XJ66zu
Fri 08 Mar 15:55:19 BST 2019 651 296.30 CHIX 19067XJ66zv
Fri 08 Mar 15:55:38 BST 2019 528 296.30 CHIX 19067XJ670y
Fri 08 Mar 15:55:38 BST 2019 163 296.30 XLON 19067XJ670z
Fri 08 Mar 15:55:38 BST 2019 705 296.30 XLON 19067XJ670x
Fri 08 Mar 15:55:48 BST 2019 528 296.30 CHIX 19067XJ671l
Fri 08 Mar 15:55:48 BST 2019 872 296.30 XLON 19067XJ671o
Fri 08 Mar 15:56:05 BST 2019 533 296.30 CHIX 19067XJ6735
Fri 08 Mar 15:56:05 BST 2019 528 296.30 CHIX 19067XJ6739
Fri 08 Mar 15:56:05 BST 2019 528 296.30 CHIX 19067XJ6737
Fri 08 Mar 15:56:05 BST 2019 676 296.30 CHIX 19067XJ6738
Fri 08 Mar 15:56:05 BST 2019 420 296.30 XLON 19067XJ6734
Fri 08 Mar 15:56:05 BST 2019 408 296.30 XLON 19067XJ6736
Fri 08 Mar 15:56:05 BST 2019 1793 296.25 XLON 19067XJ673j
Fri 08 Mar 15:56:05 BST 2019 1098 296.25 XLON 19067XJ673h
Fri 08 Mar 15:56:05 BST 2019 255 296.25 XLON 19067XJ673l
Fri 08 Mar 15:56:05 BST 2019 579 296.25 CHIX 19067XJ673m
Fri 08 Mar 15:56:05 BST 2019 866 296.25 CHIX 19067XJ673n
Fri 08 Mar 15:56:05 BST 2019 588 296.25 CHIX 19067XJ673o
Fri 08 Mar 15:56:05 BST 2019 45 296.25 CHIX 19067XJ673p
Fri 08 Mar 15:56:05 BST 2019 293 296.25 CHIX 19067XJ673q
Fri 08 Mar 15:56:05 BST 2019 1574 296.25 XLON 19067XJ673r
Fri 08 Mar 15:56:35 BST 2019 1836 296.45 CHIX 19067XJ676a
Fri 08 Mar 15:56:35 BST 2019 510 296.45 XLON 19067XJ676b
Fri 08 Mar 15:56:35 BST 2019 3291 296.45 XLON 19067XJ676c
Fri 08 Mar 15:56:35 BST 2019 53 296.45 XLON 19067XJ676e
Fri 08 Mar 15:56:40 BST 2019 680 296.45 CHIX 19067XJ676x
Fri 08 Mar 15:56:40 BST 2019 1405 296.45 XLON 19067XJ676z
Fri 08 Mar 15:56:56 BST 2019 2598 296.40 XLON 19067XJ6786
Fri 08 Mar 15:56:56 BST 2019 2302 296.40 XLON 19067XJ6784
Fri 08 Mar 15:56:56 BST 2019 1112 296.40 CHIX 19067XJ6787
Fri 08 Mar 15:56:56 BST 2019 1255 296.40 CHIX 19067XJ6785
Fri 08 Mar 15:57:17 BST 2019 346 296.35 CHIX 19067XJ67be
Fri 08 Mar 15:57:26 BST 2019 323 296.35 CHIX 19067XJ67bw
Fri 08 Mar 15:58:11 BST 2019 773 296.40 CHIX 19067XJ67gr
Fri 08 Mar 15:58:11 BST 2019 562 296.40 CHIX 19067XJ67gt
Fri 08 Mar 15:58:11 BST 2019 46 296.40 CHIX 19067XJ67gx
Fri 08 Mar 15:58:11 BST 2019 1599 296.40 XLON 19067XJ67gv
Fri 08 Mar 15:58:11 BST 2019 709 296.40 CHIX 19067XJ67gy
Fri 08 Mar 15:58:32 BST 2019 519 296.45 CHIX 19067XJ67hz
Fri 08 Mar 15:58:56 BST 2019 345 296.60 CHIX 19067XJ67kb
Fri 08 Mar 15:59:00 BST 2019 282 296.60 CHIX 19067XJ67kn
Fri 08 Mar 15:59:00 BST 2019 431 296.60 CHIX 19067XJ67ko
Fri 08 Mar 15:59:00 BST 2019 200 296.60 XLON 19067XJ67kp
Fri 08 Mar 15:59:15 BST 2019 528 296.65 CHIX 19067XJ67ls
Fri 08 Mar 15:59:15 BST 2019 333 296.65 CHIX 19067XJ67lt
Fri 08 Mar 15:59:15 BST 2019 378 296.65 CHIX 19067XJ67m3
Fri 08 Mar 15:59:15 BST 2019 195 296.65 CHIX 19067XJ67ly
Fri 08 Mar 15:59:15 BST 2019 353 296.65 XLON 19067XJ67m0
Fri 08 Mar 15:59:15 BST 2019 763 296.65 XLON 19067XJ67lw
Fri 08 Mar 15:59:15 BST 2019 1 296.65 XLON 19067XJ67m4
Fri 08 Mar 15:59:45 BST 2019 1716 296.60 XLON 19067XJ67ox
Fri 08 Mar 15:59:45 BST 2019 1031 296.60 XLON 19067XJ67oy
Fri 08 Mar 15:59:46 BST 2019 2238 296.60 XLON 19067XJ67p9
Fri 08 Mar 15:59:54 BST 2019 1938 296.65 XLON 19067XJ67qv
Fri 08 Mar 15:59:55 BST 2019 1019 296.65 XLON 19067XJ67r5
Fri 08 Mar 15:59:55 BST 2019 1428 296.65 CHIX 19067XJ67r6
Fri 08 Mar 15:59:56 BST 2019 72 296.60 XLON 19067XJ67rc
Fri 08 Mar 15:59:56 BST 2019 829 296.60 CHIX 19067XJ67rd
Fri 08 Mar 15:59:56 BST 2019 543 296.60 CHIX 19067XJ67re
Fri 08 Mar 15:59:56 BST 2019 1081 296.60 CHIX 19067XJ67rh
Fri 08 Mar 15:59:56 BST 2019 269 296.60 CHIX 19067XJ67rk
Fri 08 Mar 15:59:56 BST 2019 321 296.60 CHIX 19067XJ67rn
Fri 08 Mar 15:59:59 BST 2019 721 296.55 CHIX 19067XJ67sb
Fri 08 Mar 15:59:59 BST 2019 14 296.55 CHIX 19067XJ67sc
Fri 08 Mar 15:59:59 BST 2019 233 296.55 CHIX 19067XJ67sf
Fri 08 Mar 15:59:59 BST 2019 414 296.55 CHIX 19067XJ67sd
Fri 08 Mar 15:59:59 BST 2019 295 296.55 CHIX 19067XJ67sm
Fri 08 Mar 15:59:59 BST 2019 1490 296.55 XLON 19067XJ67se
Fri 08 Mar 15:59:59 BST 2019 909 296.55 XLON 19067XJ67si
Fri 08 Mar 15:59:59 BST 2019 18 296.55 XLON 19067XJ67so
Fri 08 Mar 16:00:00 BST 2019 362 296.50 CHIX 19067XJ67sr
Fri 08 Mar 16:00:00 BST 2019 589 296.50 CHIX 19067XJ67sp
Fri 08 Mar 16:00:00 BST 2019 1117 296.50 XLON 19067XJ67sq
Fri 08 Mar 16:00:00 BST 2019 76 296.50 XLON 19067XJ67ss
Fri 08 Mar 16:00:03 BST 2019 765 296.45 XLON 19067XJ67tc
Fri 08 Mar 16:00:03 BST 2019 528 296.45 CHIX 19067XJ67td
Fri 08 Mar 16:00:04 BST 2019 941 296.40 XLON 19067XJ67ts
Fri 08 Mar 16:00:04 BST 2019 886 296.40 XLON 19067XJ67tt
Fri 08 Mar 16:00:04 BST 2019 363 296.40 CHIX 19067XJ67tu
Fri 08 Mar 16:00:04 BST 2019 165 296.40 CHIX 19067XJ67tv
Fri 08 Mar 16:00:04 BST 2019 528 296.40 CHIX 19067XJ67tw
Fri 08 Mar 16:00:06 BST 2019 1384 296.35 XLON 19067XJ67ul
Fri 08 Mar 16:00:11 BST 2019 3269 296.30 XLON 19067XJ67v8
Fri 08 Mar 16:00:11 BST 2019 1580 296.30 CHIX 19067XJ67vb
Fri 08 Mar 16:01:37 BST 2019 2903 296.60 XLON 19067XJ6824
Fri 08 Mar 16:01:37 BST 2019 1403 296.60 CHIX 19067XJ6825
Fri 08 Mar 16:01:46 BST 2019 2085 296.45 XLON 19067XJ683d
Fri 08 Mar 16:01:46 BST 2019 1009 296.45 CHIX 19067XJ683k
Fri 08 Mar 16:01:47 BST 2019 7620 296.35 XLON 19067XJ684a
Fri 08 Mar 16:01:47 BST 2019 3679 296.35 CHIX 19067XJ684d
Fri 08 Mar 16:03:05 BST 2019 3133 296.35 XLON 19067XJ68di
Fri 08 Mar 16:03:05 BST 2019 1092 296.35 XLON 19067XJ68dm
Fri 08 Mar 16:03:05 BST 2019 289 296.35 CHIX 19067XJ68dq
Fri 08 Mar 16:03:05 BST 2019 1751 296.35 CHIX 19067XJ68dr
Fri 08 Mar 16:03:18 BST 2019 528 296.30 CHIX 19067XJ68fc
Fri 08 Mar 16:03:18 BST 2019 938 296.30 XLON 19067XJ68fg
Fri 08 Mar 16:03:21 BST 2019 1764 296.20 XLON 19067XJ68fs
Fri 08 Mar 16:03:21 BST 2019 852 296.20 CHIX 19067XJ68ft
Fri 08 Mar 16:05:42 BST 2019 527 296.90 CHIX 19067XJ6930
Fri 08 Mar 16:05:42 BST 2019 281 296.90 CHIX 19067XJ6931
Fri 08 Mar 16:05:43 BST 2019 150 296.90 CHIX 19067XJ693d
Fri 08 Mar 16:05:43 BST 2019 924 296.90 XLON 19067XJ693f
Fri 08 Mar 16:05:50 BST 2019 45 296.85 XLON 19067XJ694d
Fri 08 Mar 16:05:50 BST 2019 585 296.85 XLON 19067XJ694b
Fri 08 Mar 16:05:50 BST 2019 569 296.85 XLON 19067XJ694c
Fri 08 Mar 16:05:50 BST 2019 527 296.85 CHIX 19067XJ694e
Fri 08 Mar 16:05:50 BST 2019 527 296.85 CHIX 19067XJ694f
Fri 08 Mar 16:05:51 BST 2019 472 296.85 CHIX 19067XJ694g
Fri 08 Mar 16:06:04 BST 2019 801 297.00 XLON 19067XJ696t
Fri 08 Mar 16:06:04 BST 2019 527 297.00 CHIX 19067XJ696u
Fri 08 Mar 16:06:25 BST 2019 527 297.10 CHIX 19067XJ699l
Fri 08 Mar 16:06:25 BST 2019 564 297.10 XLON 19067XJ699m
Fri 08 Mar 16:07:18 BST 2019 658 297.10 CHIX 19067XJ69gd
Fri 08 Mar 16:07:18 BST 2019 527 297.10 CHIX 19067XJ69ge
Fri 08 Mar 16:07:18 BST 2019 527 297.10 CHIX 19067XJ69gf
Fri 08 Mar 16:07:18 BST 2019 527 297.10 CHIX 19067XJ69gj
Fri 08 Mar 16:07:18 BST 2019 954 297.10 XLON 19067XJ69gh
Fri 08 Mar 16:07:18 BST 2019 182 297.10 XLON 19067XJ69gk
Fri 08 Mar 16:07:18 BST 2019 446 297.10 XLON 19067XJ69gi
Fri 08 Mar 16:07:18 BST 2019 377 297.10 XLON 19067XJ69gm
Fri 08 Mar 16:07:18 BST 2019 831 297.05 CHIX 19067XJ69gl
Fri 08 Mar 16:07:18 BST 2019 1548 297.05 XLON 19067XJ69gn
Fri 08 Mar 16:07:18 BST 2019 170 297.05 XLON 19067XJ69go
Fri 08 Mar 16:07:24 BST 2019 704 297.00 CHIX 19067XJ69hl
Fri 08 Mar 16:07:24 BST 2019 64 297.00 CHIX 19067XJ69hm
Fri 08 Mar 16:07:24 BST 2019 66 297.00 CHIX 19067XJ69hq
Fri 08 Mar 16:07:24 BST 2019 312 297.00 CHIX 19067XJ69hn
Fri 08 Mar 16:07:24 BST 2019 540 297.00 CHIX 19067XJ69ho
Fri 08 Mar 16:07:24 BST 2019 543 297.00 CHIX 19067XJ69hs
Fri 08 Mar 16:07:24 BST 2019 1590 297.00 XLON 19067XJ69hp
Fri 08 Mar 16:07:24 BST 2019 1024 297.00 XLON 19067XJ69hr
Fri 08 Mar 16:07:24 BST 2019 68 297.00 XLON 19067XJ69hv
Fri 08 Mar 16:07:25 BST 2019 527 296.95 CHIX 19067XJ69i8
Fri 08 Mar 16:07:43 BST 2019 1349 297.00 XLON 19067XJ69kk
Fri 08 Mar 16:07:43 BST 2019 249 297.00 CHIX 19067XJ69ko
Fri 08 Mar 16:07:43 BST 2019 653 297.00 CHIX 19067XJ69km
Fri 08 Mar 16:07:43 BST 2019 83 297.00 XLON 19067XJ69kp
Fri 08 Mar 16:07:44 BST 2019 360 296.95 CHIX 19067XJ69kw
Fri 08 Mar 16:07:44 BST 2019 251 296.95 CHIX 19067XJ69kv
Fri 08 Mar 16:07:46 BST 2019 186 296.95 XLON 19067XJ69l4
Fri 08 Mar 16:07:46 BST 2019 389 296.95 XLON 19067XJ69l3
Fri 08 Mar 16:08:01 BST 2019 447 297.05 CHIX 19067XJ69mw
Fri 08 Mar 16:08:01 BST 2019 920 297.05 XLON 19067XJ69n0
Fri 08 Mar 16:08:01 BST 2019 80 297.05 CHIX 19067XJ69n1
Fri 08 Mar 16:08:25 BST 2019 514 297.00 CHIX 19067XJ69qo
Fri 08 Mar 16:08:25 BST 2019 115 297.00 XLON 19067XJ69qv
Fri 08 Mar 16:08:25 BST 2019 1180 297.00 XLON 19067XJ69qt
Fri 08 Mar 16:08:25 BST 2019 609 297.00 CHIX 19067XJ69r3
Fri 08 Mar 16:08:25 BST 2019 279 297.00 CHIX 19067XJ69r8
Fri 08 Mar 16:08:25 BST 2019 567 297.00 CHIX 19067XJ69r9
Fri 08 Mar 16:08:25 BST 2019 675 297.00 CHIX 19067XJ69qx
Fri 08 Mar 16:08:39 BST 2019 450 297.00 CHIX 19067XJ69td
Fri 08 Mar 16:08:39 BST 2019 821 297.00 CHIX 19067XJ69tb
Fri 08 Mar 16:08:40 BST 2019 203 297.00 CHIX 19067XJ69tf
Fri 08 Mar 16:08:55 BST 2019 679 297.05 XLON 19067XJ69un
Fri 08 Mar 16:08:55 BST 2019 577 297.05 CHIX 19067XJ69uo
Fri 08 Mar 16:08:55 BST 2019 415 297.05 XLON 19067XJ69up
Fri 08 Mar 16:08:55 BST 2019 477 297.05 CHIX 19067XJ69uq
Fri 08 Mar 16:08:59 BST 2019 1027 297.05 XLON 19067XJ69v5
Fri 08 Mar 16:08:59 BST 2019 542 297.05 CHIX 19067XJ69v6
Fri 08 Mar 16:08:59 BST 2019 603 297.00 XLON 19067XJ69vb
Fri 08 Mar 16:08:59 BST 2019 60 297.00 XLON 19067XJ69vc
Fri 08 Mar 16:08:59 BST 2019 527 297.00 CHIX 19067XJ69vg
Fri 08 Mar 16:09:06 BST 2019 1631 296.95 XLON 19067XJ69wh
Fri 08 Mar 16:09:06 BST 2019 1194 296.90 XLON 19067XJ69wk
Fri 08 Mar 16:09:06 BST 2019 186 296.95 XLON 19067XJ69wi
Fri 08 Mar 16:09:06 BST 2019 1250 296.90 XLON 19067XJ69wj
Fri 08 Mar 16:09:06 BST 2019 181 296.90 XLON 19067XJ69wm
Fri 08 Mar 16:09:06 BST 2019 833 296.90 XLON 19067XJ69wq
Fri 08 Mar 16:09:06 BST 2019 30 296.90 XLON 19067XJ69wu
Fri 08 Mar 16:09:06 BST 2019 534 296.95 CHIX 19067XJ69wl
Fri 08 Mar 16:09:06 BST 2019 789 296.95 CHIX 19067XJ69wo
Fri 08 Mar 16:09:06 BST 2019 609 296.90 CHIX 19067XJ69ws
Fri 08 Mar 16:09:06 BST 2019 518 296.90 CHIX 19067XJ69ww
Fri 08 Mar 16:09:06 BST 2019 527 296.90 CHIX 19067XJ69wx
Fri 08 Mar 16:09:06 BST 2019 609 296.90 CHIX 19067XJ69wv
Fri 08 Mar 16:09:07 BST 2019 622 296.85 XLON 19067XJ69wz
Fri 08 Mar 16:09:07 BST 2019 527 296.85 CHIX 19067XJ69x1
Fri 08 Mar 16:09:12 BST 2019 350 296.75 CHIX 19067XJ69xy
Fri 08 Mar 16:09:12 BST 2019 752 296.75 CHIX 19067XJ69xw
Fri 08 Mar 16:09:35 BST 2019 238 296.70 CHIX 19067XJ6a0o
Fri 08 Mar 16:09:48 BST 2019 527 296.85 CHIX 19067XJ6a2w
Fri 08 Mar 16:09:48 BST 2019 602 296.85 XLON 19067XJ6a2v
Fri 08 Mar 16:09:48 BST 2019 28 296.85 XLON 19067XJ6a2x
Fri 08 Mar 16:10:51 BST 2019 504 297.10 CHIX 19067XJ6ac4
Fri 08 Mar 16:10:52 BST 2019 552 297.05 XLON 19067XJ6ach
Fri 08 Mar 16:10:52 BST 2019 287 297.05 XLON 19067XJ6aci
Fri 08 Mar 16:10:52 BST 2019 527 297.05 CHIX 19067XJ6acj
Fri 08 Mar 16:10:56 BST 2019 527 297.00 CHIX 19067XJ6ade
Fri 08 Mar 16:10:56 BST 2019 527 297.00 CHIX 19067XJ6adg
Fri 08 Mar 16:10:56 BST 2019 562 297.00 CHIX 19067XJ6adk
Fri 08 Mar 16:10:56 BST 2019 914 297.00 XLON 19067XJ6adi
Fri 08 Mar 16:10:56 BST 2019 29 297.00 XLON 19067XJ6adm
Fri 08 Mar 16:10:56 BST 2019 365 297.00 XLON 19067XJ6ado
Fri 08 Mar 16:10:56 BST 2019 123 297.00 XLON 19067XJ6adr
Fri 08 Mar 16:11:02 BST 2019 471 297.00 CHIX 19067XJ6aer
Fri 08 Mar 16:11:02 BST 2019 590 297.00 CHIX 19067XJ6aet
Fri 08 Mar 16:11:03 BST 2019 311 296.95 XLON 19067XJ6aev
Fri 08 Mar 16:11:03 BST 2019 291 296.95 XLON 19067XJ6aew
Fri 08 Mar 16:11:03 BST 2019 527 296.95 CHIX 19067XJ6aex
Fri 08 Mar 16:11:11 BST 2019 499 296.85 XLON 19067XJ6aff
Fri 08 Mar 16:11:11 BST 2019 2735 296.85 XLON 19067XJ6afg
Fri 08 Mar 16:11:11 BST 2019 5 296.85 XLON 19067XJ6afh
Fri 08 Mar 16:11:11 BST 2019 519 296.85 CHIX 19067XJ6afj
Fri 08 Mar 16:11:11 BST 2019 1321 296.85 CHIX 19067XJ6afk
Fri 08 Mar 16:11:11 BST 2019 527 296.85 CHIX 19067XJ6afi
Fri 08 Mar 16:11:29 BST 2019 740 296.90 CHIX 19067XJ6ago
Fri 08 Mar 16:11:29 BST 2019 643 296.90 CHIX 19067XJ6agp
Fri 08 Mar 16:11:29 BST 2019 761 296.90 CHIX 19067XJ6agn
Fri 08 Mar 16:11:29 BST 2019 1574 296.90 XLON 19067XJ6agq
Fri 08 Mar 16:12:06 BST 2019 792 297.05 XLON 19067XJ6ak4
Fri 08 Mar 16:12:06 BST 2019 527 297.05 CHIX 19067XJ6ak5
Fri 08 Mar 16:12:13 BST 2019 524 297.05 CHIX 19067XJ6akw
Fri 08 Mar 16:12:13 BST 2019 792 297.05 CHIX 19067XJ6akx
Fri 08 Mar 16:12:39 BST 2019 403 297.10 CHIX 19067XJ6am7
Fri 08 Mar 16:12:45 BST 2019 754 297.10 CHIX 19067XJ6amu
Fri 08 Mar 16:13:29 BST 2019 702 297.35 CHIX 19067XJ6aqb
Fri 08 Mar 16:13:29 BST 2019 1452 297.35 XLON 19067XJ6aqc
Fri 08 Mar 16:13:29 BST 2019 435 297.30 XLON 19067XJ6aqe
Fri 08 Mar 16:13:29 BST 2019 816 297.30 XLON 19067XJ6aqd
Fri 08 Mar 16:13:29 BST 2019 526 297.30 CHIX 19067XJ6aqf
Fri 08 Mar 16:13:29 BST 2019 526 297.30 CHIX 19067XJ6aqg
Fri 08 Mar 16:13:29 BST 2019 347 297.30 CHIX 19067XJ6aqh
Fri 08 Mar 16:13:29 BST 2019 5 297.30 XLON 19067XJ6aqi
Fri 08 Mar 16:13:44 BST 2019 1075 297.30 XLON 19067XJ6arn
Fri 08 Mar 16:13:44 BST 2019 1672 297.30 XLON 19067XJ6arm
Fri 08 Mar 16:13:44 BST 2019 808 297.30 CHIX 19067XJ6aro
Fri 08 Mar 16:13:44 BST 2019 566 297.30 CHIX 19067XJ6arp
Fri 08 Mar 16:13:44 BST 2019 365 297.30 CHIX 19067XJ6arq
Fri 08 Mar 16:14:07 BST 2019 90 297.40 CHIX 19067XJ6atn
Fri 08 Mar 16:14:17 BST 2019 526 297.35 CHIX 19067XJ6aui
Fri 08 Mar 16:14:17 BST 2019 526 297.35 CHIX 19067XJ6auh
Fri 08 Mar 16:14:17 BST 2019 690 297.35 XLON 19067XJ6auj
Fri 08 Mar 16:14:17 BST 2019 111 297.35 XLON 19067XJ6aum
Fri 08 Mar 16:14:17 BST 2019 440 297.35 XLON 19067XJ6aul
Fri 08 Mar 16:14:22 BST 2019 750 297.40 XLON 19067XJ6av4
Fri 08 Mar 16:14:22 BST 2019 526 297.40 CHIX 19067XJ6av5
Fri 08 Mar 16:14:30 BST 2019 301 297.35 CHIX 19067XJ6aw1
Fri 08 Mar 16:14:30 BST 2019 526 297.35 CHIX 19067XJ6aw0
Fri 08 Mar 16:14:30 BST 2019 897 297.35 XLON 19067XJ6aw2
Fri 08 Mar 16:14:32 BST 2019 165 297.35 CHIX 19067XJ6awi
Fri 08 Mar 16:14:32 BST 2019 101 297.35 CHIX 19067XJ6awj
Fri 08 Mar 16:14:32 BST 2019 40 297.35 XLON 19067XJ6awk
Fri 08 Mar 16:15:02 BST 2019 656 297.35 XLON 19067XJ6ay0
Fri 08 Mar 16:15:02 BST 2019 489 297.35 CHIX 19067XJ6ay1
Fri 08 Mar 16:15:02 BST 2019 37 297.35 CHIX 19067XJ6ay2
Fri 08 Mar 16:15:03 BST 2019 24 297.35 XLON 19067XJ6ay4
Fri 08 Mar 16:15:03 BST 2019 1000 297.35 CHIX 19067XJ6ay5
Fri 08 Mar 16:15:07 BST 2019 849 297.30 CHIX 19067XJ6ayn
Fri 08 Mar 16:15:07 BST 2019 526 297.30 CHIX 19067XJ6ayo
Fri 08 Mar 16:15:07 BST 2019 468 297.30 XLON 19067XJ6ayq
Fri 08 Mar 16:15:07 BST 2019 1755 297.30 XLON 19067XJ6ayp
Fri 08 Mar 16:15:45 BST 2019 2093 297.30 XLON 19067XJ6b2b
Fri 08 Mar 16:15:45 BST 2019 22 297.30 XLON 19067XJ6b25
Fri 08 Mar 16:15:45 BST 2019 379 297.30 XLON 19067XJ6b27
Fri 08 Mar 16:15:45 BST 2019 648 297.30 CHIX 19067XJ6b2e
Fri 08 Mar 16:15:45 BST 2019 378 297.30 CHIX 19067XJ6b2j
Fri 08 Mar 16:15:45 BST 2019 332 297.30 CHIX 19067XJ6b2l
Fri 08 Mar 16:15:45 BST 2019 968 297.30 CHIX 19067XJ6b2q
Fri 08 Mar 16:15:45 BST 2019 526 297.30 CHIX 19067XJ6b2o
Fri 08 Mar 16:15:45 BST 2019 514 297.30 CHIX 19067XJ6b29
Fri 08 Mar 16:15:45 BST 2019 43 297.30 CHIX 19067XJ6b2r
Fri 08 Mar 16:15:55 BST 2019 106 297.25 XLON 19067XJ6b4o
Fri 08 Mar 16:15:55 BST 2019 634 297.25 XLON 19067XJ6b4p
Fri 08 Mar 16:15:55 BST 2019 527 297.25 CHIX 19067XJ6b4s
Fri 08 Mar 16:15:55 BST 2019 703 297.25 CHIX 19067XJ6b4t
Fri 08 Mar 16:15:55 BST 2019 570 297.25 CHIX 19067XJ6b4q
Fri 08 Mar 16:15:55 BST 2019 312 297.25 CHIX 19067XJ6b4r
Fri 08 Mar 16:15:55 BST 2019 240 297.25 CHIX 19067XJ6b4u
Fri 08 Mar 16:15:55 BST 2019 214 297.25 CHIX 19067XJ6b4v
Fri 08 Mar 16:15:55 BST 2019 657 297.25 CHIX 19067XJ6b4w
Fri 08 Mar 16:15:55 BST 2019 3225 297.20 XLON 19067XJ6b4x
Fri 08 Mar 16:15:55 BST 2019 2097 297.20 XLON 19067XJ6b4y
Fri 08 Mar 16:15:55 BST 2019 1364 297.20 CHIX 19067XJ6b4z
Fri 08 Mar 16:15:55 BST 2019 194 297.20 CHIX 19067XJ6b50
Fri 08 Mar 16:15:55 BST 2019 1014 297.20 CHIX 19067XJ6b51
Fri 08 Mar 16:16:05 BST 2019 444 297.30 CHIX 19067XJ6b5u
Fri 08 Mar 16:16:16 BST 2019 527 297.25 CHIX 19067XJ6b7n
Fri 08 Mar 16:16:16 BST 2019 251 297.25 CHIX 19067XJ6b7o
Fri 08 Mar 16:16:16 BST 2019 1 297.25 XLON 19067XJ6b7s
Fri 08 Mar 16:16:16 BST 2019 652 297.25 XLON 19067XJ6b7p
Fri 08 Mar 16:16:16 BST 2019 91 297.25 CHIX 19067XJ6b7r
Fri 08 Mar 16:16:16 BST 2019 261 297.25 CHIX 19067XJ6b7q
Fri 08 Mar 16:16:32 BST 2019 10 297.25 XLON 19067XJ6bbl
Fri 08 Mar 16:16:38 BST 2019 1633 297.20 XLON 19067XJ6bco
Fri 08 Mar 16:16:38 BST 2019 790 297.20 CHIX 19067XJ6bcq
Fri 08 Mar 16:16:38 BST 2019 94 297.20 XLON 19067XJ6bcr
Fri 08 Mar 16:16:38 BST 2019 838 297.15 XLON 19067XJ6bcv
Fri 08 Mar 16:16:38 BST 2019 3353 297.15 XLON 19067XJ6bcy
Fri 08 Mar 16:16:38 BST 2019 2024 297.15 CHIX 19067XJ6bcz
Fri 08 Mar 16:16:38 BST 2019 581 297.15 CHIX 19067XJ6bd1
Fri 08 Mar 16:16:56 BST 2019 1517 297.05 XLON 19067XJ6bhy
Fri 08 Mar 16:16:56 BST 2019 67 297.05 XLON 19067XJ6bhz
Fri 08 Mar 16:16:56 BST 2019 733 297.05 CHIX 19067XJ6bi0
Fri 08 Mar 16:16:56 BST 2019 208 297.05 CHIX 19067XJ6bi1
Fri 08 Mar 16:16:56 BST 2019 146 297.05 BATE 19067XJ6bi2
Fri 08 Mar 16:16:58 BST 2019 390 297.00 XLON 19067XJ6bic
Fri 08 Mar 16:17:12 BST 2019 636 297.10 CHIX 19067XJ6bl6
Fri 08 Mar 16:17:12 BST 2019 1315 297.10 XLON 19067XJ6bl7
Fri 08 Mar 16:17:22 BST 2019 1090 297.05 XLON 19067XJ6bn3
Fri 08 Mar 16:17:22 BST 2019 575 297.05 CHIX 19067XJ6bn5
Fri 08 Mar 16:17:22 BST 2019 749 297.05 CHIX 19067XJ6bn4
Fri 08 Mar 16:17:46 BST 2019 659 297.10 CHIX 19067XJ6bpo
Fri 08 Mar 16:17:46 BST 2019 2 297.10 BATE 19067XJ6bpp
Fri 08 Mar 16:17:47 BST 2019 3254 297.05 XLON 19067XJ6bpy
Fri 08 Mar 16:17:47 BST 2019 1571 297.05 CHIX 19067XJ6bpz
Fri 08 Mar 16:17:53 BST 2019 358 297.00 CHIX 19067XJ6bqu
Fri 08 Mar 16:17:53 BST 2019 536 297.00 CHIX 19067XJ6bqr
Fri 08 Mar 16:17:53 BST 2019 613 297.00 CHIX 19067XJ6bqs
Fri 08 Mar 16:17:53 BST 2019 1016 297.00 XLON 19067XJ6bqt
Fri 08 Mar 16:17:53 BST 2019 25 297.00 XLON 19067XJ6bqv
Fri 08 Mar 16:17:53 BST 2019 347 296.95 CHIX 19067XJ6bqx
Fri 08 Mar 16:17:53 BST 2019 674 296.95 CHIX 19067XJ6bqy
Fri 08 Mar 16:17:53 BST 2019 527 296.95 CHIX 19067XJ6bqw
Fri 08 Mar 16:17:53 BST 2019 1393 296.95 XLON 19067XJ6br0
Fri 08 Mar 16:17:53 BST 2019 839 296.95 XLON 19067XJ6bqz
Fri 08 Mar 16:18:35 BST 2019 849 297.05 CHIX 19067XJ6bvb
Fri 08 Mar 16:18:35 BST 2019 1756 297.05 XLON 19067XJ6bvc
Fri 08 Mar 16:18:54 BST 2019 1919 297.10 XLON 19067XJ6bwu
Fri 08 Mar 16:18:54 BST 2019 927 297.10 CHIX 19067XJ6bwv
Fri 08 Mar 16:18:54 BST 2019 542 297.10 CHIX 19067XJ6bww
Fri 08 Mar 16:19:06 BST 2019 890 297.05 CHIX 19067XJ6byd
Fri 08 Mar 16:19:06 BST 2019 289 297.05 CHIX 19067XJ6byf
Fri 08 Mar 16:19:06 BST 2019 262 297.05 CHIX 19067XJ6byg
Fri 08 Mar 16:19:06 BST 2019 1841 297.05 XLON 19067XJ6bye
Fri 08 Mar 16:19:06 BST 2019 19 297.05 XLON 19067XJ6byh
Fri 08 Mar 16:19:07 BST 2019 527 297.00 CHIX 19067XJ6byl
Fri 08 Mar 16:19:07 BST 2019 372 297.00 CHIX 19067XJ6bym
Fri 08 Mar 16:19:07 BST 2019 527 297.00 CHIX 19067XJ6byn
Fri 08 Mar 16:19:07 BST 2019 428 297.00 XLON 19067XJ6byo
Fri 08 Mar 16:19:07 BST 2019 668 297.00 XLON 19067XJ6byp
Fri 08 Mar 16:19:47 BST 2019 497 297.05 XLON 19067XJ6c31
Fri 08 Mar 16:19:47 BST 2019 1238 297.05 XLON 19067XJ6c30
Fri 08 Mar 16:19:47 BST 2019 609 297.05 CHIX 19067XJ6c32
Fri 08 Mar 16:19:47 BST 2019 343 297.05 CHIX 19067XJ6c35
Fri 08 Mar 16:19:47 BST 2019 527 297.05 CHIX 19067XJ6c36
Fri 08 Mar 16:19:47 BST 2019 389 297.05 CHIX 19067XJ6c33
Fri 08 Mar 16:19:47 BST 2019 247 297.05 CHIX 19067XJ6c34
Fri 08 Mar 16:19:47 BST 2019 662 297.05 BATE 19067XJ6c37
Fri 08 Mar 16:20:04 BST 2019 557 297.10 CHIX 19067XJ6c61
Fri 08 Mar 16:20:13 BST 2019 5 297.00 XLON 19067XJ6c73
Fri 08 Mar 16:20:29 BST 2019 1429 297.10 XLON 19067XJ6c8h
Fri 08 Mar 16:20:29 BST 2019 692 297.10 CHIX 19067XJ6c8i
Fri 08 Mar 16:20:35 BST 2019 609 297.10 CHIX 19067XJ6c97
Fri 08 Mar 16:20:35 BST 2019 202 297.10 CHIX 19067XJ6c98
Fri 08 Mar 16:20:35 BST 2019 527 297.10 CHIX 19067XJ6c99
Fri 08 Mar 16:20:35 BST 2019 1169 297.10 XLON 19067XJ6c9a
Fri 08 Mar 16:20:35 BST 2019 553 297.10 XLON 19067XJ6c9b
Fri 08 Mar 16:20:59 BST 2019 527 297.25 CHIX 19067XJ6cc5
Fri 08 Mar 16:21:14 BST 2019 1123 297.30 XLON 19067XJ6cef
Fri 08 Mar 16:21:14 BST 2019 20 297.30 XLON 19067XJ6ceg
Fri 08 Mar 16:21:17 BST 2019 551 297.25 CHIX 19067XJ6cek
Fri 08 Mar 16:21:17 BST 2019 350 297.25 CHIX 19067XJ6cel
Fri 08 Mar 16:21:17 BST 2019 363 297.25 CHIX 19067XJ6cem
Fri 08 Mar 16:21:17 BST 2019 92 297.25 XLON 19067XJ6ceo
Fri 08 Mar 16:21:17 BST 2019 8 297.25 XLON 19067XJ6cep
Fri 08 Mar 16:21:17 BST 2019 625 297.25 XLON 19067XJ6cen
Fri 08 Mar 16:21:39 BST 2019 90 297.30 XLON 19067XJ6chb
Fri 08 Mar 16:21:39 BST 2019 7 297.30 XLON 19067XJ6chc
Fri 08 Mar 16:21:39 BST 2019 1420 297.30 XLON 19067XJ6cha
Fri 08 Mar 16:21:39 BST 2019 6 297.30 XLON 19067XJ6chd
Fri 08 Mar 16:21:39 BST 2019 8 297.30 XLON 19067XJ6che
Fri 08 Mar 16:21:39 BST 2019 687 297.30 CHIX 19067XJ6chf
Fri 08 Mar 16:21:39 BST 2019 773 297.30 CHIX 19067XJ6chg
Fri 08 Mar 16:21:58 BST 2019 389 297.40 CHIX 19067XJ6ck9
Fri 08 Mar 16:21:58 BST 2019 792 297.40 CHIX 19067XJ6cka
Fri 08 Mar 16:22:17 BST 2019 648 297.35 CHIX 19067XJ6cmg
Fri 08 Mar 16:22:17 BST 2019 416 297.35 CHIX 19067XJ6cmf
Fri 08 Mar 16:22:17 BST 2019 286 297.35 CHIX 19067XJ6cmi
Fri 08 Mar 16:22:17 BST 2019 294 297.35 CHIX 19067XJ6cml
Fri 08 Mar 16:22:17 BST 2019 304 297.35 CHIX 19067XJ6cmj
Fri 08 Mar 16:22:17 BST 2019 943 297.35 XLON 19067XJ6cmk
Fri 08 Mar 16:22:17 BST 2019 132 297.35 XLON 19067XJ6cmo
Fri 08 Mar 16:22:17 BST 2019 133 297.35 XLON 19067XJ6cmp
Fri 08 Mar 16:22:17 BST 2019 397 297.35 XLON 19067XJ6cmm
Fri 08 Mar 16:22:17 BST 2019 30 297.35 XLON 19067XJ6cmn
Fri 08 Mar 16:22:19 BST 2019 1009 297.30 CHIX 19067XJ6cmv
Fri 08 Mar 16:22:19 BST 2019 2088 297.30 XLON 19067XJ6cmw
Fri 08 Mar 16:22:27 BST 2019 794 297.35 CHIX 19067XJ6co7
Fri 08 Mar 16:22:27 BST 2019 526 297.35 CHIX 19067XJ6coa
Fri 08 Mar 16:22:27 BST 2019 524 297.35 CHIX 19067XJ6cod
Fri 08 Mar 16:22:27 BST 2019 589 297.35 XLON 19067XJ6co9
Fri 08 Mar 16:22:47 BST 2019 370 297.40 CHIX 19067XJ6crs
Fri 08 Mar 16:23:07 BST 2019 588 297.40 CHIX 19067XJ6ctb
Fri 08 Mar 16:23:07 BST 2019 725 297.40 CHIX 19067XJ6ctc
Fri 08 Mar 16:23:07 BST 2019 1161 297.40 XLON 19067XJ6ctf
Fri 08 Mar 16:23:07 BST 2019 251 297.40 XLON 19067XJ6ctd
Fri 08 Mar 16:23:07 BST 2019 2 297.40 XLON 19067XJ6cte
Fri 08 Mar 16:23:07 BST 2019 337 297.40 XLON 19067XJ6ctg
Fri 08 Mar 16:23:16 BST 2019 526 297.35 CHIX 19067XJ6cum
Fri 08 Mar 16:23:16 BST 2019 47 297.35 XLON 19067XJ6cuo
Fri 08 Mar 16:23:16 BST 2019 657 297.35 XLON 19067XJ6cun
Fri 08 Mar 16:23:34 BST 2019 323 297.40 CHIX 19067XJ6cwd
Fri 08 Mar 16:23:58 BST 2019 2971 297.35 XLON 19067XJ6cyz
Fri 08 Mar 16:23:58 BST 2019 736 297.35 XLON 19067XJ6cz2
Fri 08 Mar 16:23:58 BST 2019 1436 297.35 CHIX 19067XJ6cz1
Fri 08 Mar 16:23:58 BST 2019 526 297.35 CHIX 19067XJ6cz3
Fri 08 Mar 16:24:05 BST 2019 527 297.35 XLON 19067XJ6d0h
Fri 08 Mar 16:24:08 BST 2019 109 297.30 XLON 19067XJ6d0y
Fri 08 Mar 16:24:08 BST 2019 179 297.30 XLON 19067XJ6d0x
Fri 08 Mar 16:24:08 BST 2019 473 297.30 CHIX 19067XJ6d0z
Fri 08 Mar 16:24:08 BST 2019 251 297.30 CHIX 19067XJ6d12
Fri 08 Mar 16:24:08 BST 2019 415 297.30 CHIX 19067XJ6d13
Fri 08 Mar 16:24:08 BST 2019 198 297.30 CHIX 19067XJ6d10
Fri 08 Mar 16:24:08 BST 2019 215 297.30 CHIX 19067XJ6d11
Fri 08 Mar 16:24:13 BST 2019 168 297.30 XLON 19067XJ6d1h
Fri 08 Mar 16:24:13 BST 2019 819 297.30 CHIX 19067XJ6d1j
Fri 08 Mar 16:24:13 BST 2019 717 297.30 CHIX 19067XJ6d1k
Fri 08 Mar 16:24:13 BST 2019 126 297.30 CHIX 19067XJ6d1i
Fri 08 Mar 16:24:13 BST 2019 446 297.30 CHIX 19067XJ6d1l
Fri 08 Mar 16:24:23 BST 2019 526 297.40 CHIX 19067XJ6d2y
Fri 08 Mar 16:24:23 BST 2019 967 297.40 XLON 19067XJ6d2z
Fri 08 Mar 16:24:24 BST 2019 738 297.35 CHIX 19067XJ6d30
Fri 08 Mar 16:24:24 BST 2019 333 297.35 CHIX 19067XJ6d32
Fri 08 Mar 16:24:24 BST 2019 1526 297.35 XLON 19067XJ6d31
Fri 08 Mar 16:24:28 BST 2019 566 297.30 XLON 19067XJ6d38
Fri 08 Mar 16:24:28 BST 2019 1 297.30 XLON 19067XJ6d37
Fri 08 Mar 16:24:29 BST 2019 310 297.30 XLON 19067XJ6d39
Fri 08 Mar 16:24:29 BST 2019 526 297.30 XLON 19067XJ6d3a
Fri 08 Mar 16:24:29 BST 2019 294 297.30 CHIX 19067XJ6d3b
Fri 08 Mar 16:24:30 BST 2019 634 297.25 XLON 19067XJ6d3e
Fri 08 Mar 16:24:30 BST 2019 118 297.25 XLON 19067XJ6d3f
Fri 08 Mar 16:24:31 BST 2019 25 297.25 XLON 19067XJ6d3n
Fri 08 Mar 16:24:31 BST 2019 137 297.25 XLON 19067XJ6d3o
Fri 08 Mar 16:24:45 BST 2019 324 297.30 XLON 19067XJ6d57
Fri 08 Mar 16:24:45 BST 2019 535 297.30 CHIX 19067XJ6d58
Fri 08 Mar 16:24:57 BST 2019 1700 297.30 XLON 19067XJ6d8p
Fri 08 Mar 16:24:57 BST 2019 1000 297.30 CHIX 19067XJ6d8q
Fri 08 Mar 16:24:57 BST 2019 1700 297.30 XLON 19067XJ6d8r
Fri 08 Mar 16:24:57 BST 2019 1000 297.30 CHIX 19067XJ6d8s
Fri 08 Mar 16:24:57 BST 2019 388 297.30 CHIX 19067XJ6d8t
Fri 08 Mar 16:24:57 BST 2019 750 297.30 BATE 19067XJ6d8u
Fri 08 Mar 16:26:36 BST 2019 894 297.10 CHIX 19067XJ6dij
Fri 08 Mar 16:26:56 BST 2019 2366 297.15 XLON 19067XJ6dlh
Fri 08 Mar 16:26:56 BST 2019 3119 297.13 CHIX 19067XJ6dlj
Fri 08 Mar 16:26:56 BST 2019 5224 297.15 CHIX 19067XJ6dlk
Fri 08 Mar 16:27:00 BST 2019 1934 297.15 XLON 19067XJ6dls
Fri 08 Mar 16:27:00 BST 2019 1773 297.05 XLON 19067XJ6dlt
Fri 08 Mar 16:27:00 BST 2019 934 297.15 CHIX 19067XJ6dlq
Fri 08 Mar 16:27:00 BST 2019 857 297.05 CHIX 19067XJ6dlr
Fri 08 Mar 16:27:00 BST 2019 579 297.05 XLON 19067XJ6dlu
Fri 08 Mar 16:27:00 BST 2019 420 297.05 XLON 19067XJ6dlv
Fri 08 Mar 16:27:00 BST 2019 1889 297.05 XLON 19067XJ6dlw
Fri 08 Mar 16:27:00 BST 2019 1156 297.10 CHIX 19067XJ6dlx
Fri 08 Mar 16:27:00 BST 2019 1000 297.05 CHIX 19067XJ6dly
Fri 08 Mar 16:27:00 BST 2019 7700 297.05 CHIX 19067XJ6dlz
Fri 08 Mar 16:27:01 BST 2019 1911 297.05 CHIX 19067XJ6dm0
Fri 08 Mar 16:27:03 BST 2019 1500 297.10 XLON 19067XJ6dm6
Fri 08 Mar 16:27:03 BST 2019 246 297.10 XLON 19067XJ6dm7
Fri 08 Mar 16:27:03 BST 2019 3991 297.05 CHIX 19067XJ6dm8
Fri 08 Mar 16:27:03 BST 2019 743 297.10 CHIX 19067XJ6dm9
Fri 08 Mar 16:27:03 BST 2019 5082 297.10 CHIX 19067XJ6dma
Fri 08 Mar 16:27:04 BST 2019 2619 297.10 CHIX 19067XJ6dmf
Fri 08 Mar 16:27:04 BST 2019 1000 297.10 CHIX 19067XJ6dme
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 11/03/2019 09:36:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
