Sharenet Sites 
Sharenet Sites
Transactions in own shares – 7 September 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
10 September 2018
Transactions in own shares – 7 September 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 07 September 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 4,500,000
Lowest price paid per share (GBp): 294.9500
Highest price paid per share (GBp): 305.5000
Volume weighted average price paid per share (GBp): 299.1415
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 345,205,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,240,994,940.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 299.0833 2,596,377
BATS 298.7724 136,712
Chi-X 299.2557 1,766,911
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 7 September 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference
Number
Fri 07 Sep 16:24:54 BST 2018 1200 297.25 XLON 18250XJzyaz
Fri 07 Sep 16:24:54 BST 2018 1395 297.25 CHIX 18250XJzyaw
Fri 07 Sep 16:24:54 BST 2018 1238 297.25 XLON 18250XJzyat
Fri 07 Sep 16:24:54 BST 2018 1500 297.25 CHIX 18250XJzyan
Fri 07 Sep 16:24:54 BST 2018 405 297.25 CHIX 18250XJzyar
Fri 07 Sep 16:24:51 BST 2018 3479 297.15 XLON 18250XJzy9z
Fri 07 Sep 16:24:51 BST 2018 1411 297.15 XLON 18250XJzya0
Fri 07 Sep 16:24:40 BST 2018 1771 297.10 CHIX 18250XJzy8u
Fri 07 Sep 16:24:40 BST 2018 527 297.10 CHIX 18250XJzy8v
Fri 07 Sep 16:24:40 BST 2018 67 297.15 XLON 18250XJzy8q
Fri 07 Sep 16:24:40 BST 2018 409 297.15 XLON 18250XJzy8s
Fri 07 Sep 16:24:40 BST 2018 301 297.15 CHIX 18250XJzy8r
Fri 07 Sep 16:24:40 BST 2018 740 297.15 CHIX 18250XJzy8t
Fri 07 Sep 16:24:40 BST 2018 184 297.15 CHIX 18250XJzy8p
Fri 07 Sep 16:24:40 BST 2018 367 297.15 CHIX 18250XJzy8m
Fri 07 Sep 16:24:40 BST 2018 527 297.15 CHIX 18250XJzy8n
Fri 07 Sep 16:24:40 BST 2018 189 297.15 CHIX 18250XJzy8o
Fri 07 Sep 16:24:40 BST 2018 700 297.15 CHIX 18250XJzy8l
Fri 07 Sep 16:24:36 BST 2018 973 297.20 CHIX 18250XJzy7l
Fri 07 Sep 16:24:36 BST 2018 1250 297.20 CHIX 18250XJzy7k
Fri 07 Sep 16:24:36 BST 2018 1080 297.20 XLON 18250XJzy7h
Fri 07 Sep 16:24:36 BST 2018 1359 297.20 XLON 18250XJzy7i
Fri 07 Sep 16:24:36 BST 2018 1500 297.20 XLON 18250XJzy7j
Fri 07 Sep 16:24:32 BST 2018 576 297.20 XLON 18250XJzy74
Fri 07 Sep 16:24:32 BST 2018 1500 297.20 XLON 18250XJzy75
Fri 07 Sep 16:24:06 BST 2018 381 297.15 CHIX 18250XJzy46
Fri 07 Sep 16:24:06 BST 2018 527 297.15 CHIX 18250XJzy45
Fri 07 Sep 16:24:06 BST 2018 400 297.10 BATE 18250XJzy44
Fri 07 Sep 16:24:06 BST 2018 1516 297.15 CHIX 18250XJzy3y
Fri 07 Sep 16:24:06 BST 2018 344 297.15 CHIX 18250XJzy3v
Fri 07 Sep 16:24:06 BST 2018 351 297.15 CHIX 18250XJzy42
Fri 07 Sep 16:24:06 BST 2018 527 297.15 CHIX 18250XJzy43
Fri 07 Sep 16:24:06 BST 2018 1234 297.15 XLON 18250XJzy3p
Fri 07 Sep 16:24:06 BST 2018 191 297.15 XLON 18250XJzy3q
Fri 07 Sep 16:24:06 BST 2018 175 297.15 XLON 18250XJzy3r
Fri 07 Sep 16:24:06 BST 2018 484 297.15 XLON 18250XJzy3s
Fri 07 Sep 16:24:06 BST 2018 27 297.20 CHIX 18250XJzy3n
Fri 07 Sep 16:24:05 BST 2018 500 297.20 CHIX 18250XJzy3f
Fri 07 Sep 16:24:04 BST 2018 406 297.20 XLON 18250XJzy3d
Fri 07 Sep 16:24:02 BST 2018 1701 297.20 CHIX 18250XJzy38
Fri 07 Sep 16:24:02 BST 2018 2035 297.20 XLON 18250XJzy36
Fri 07 Sep 16:24:02 BST 2018 1084 297.20 XLON 18250XJzy37
Fri 07 Sep 16:24:00 BST 2018 1250 297.20 CHIX 18250XJzy32
Fri 07 Sep 16:23:56 BST 2018 1250 297.20 CHIX 18250XJzy2q
Fri 07 Sep 16:23:56 BST 2018 260 297.20 XLON 18250XJzy2o
Fri 07 Sep 16:23:56 BST 2018 250 297.20 XLON 18250XJzy2p
Fri 07 Sep 16:23:42 BST 2018 3715 297.15 XLON 18250XJzy16
Fri 07 Sep 16:23:36 BST 2018 587 297.20 CHIX 18250XJzxzx
Fri 07 Sep 16:23:36 BST 2018 342 297.15 BATE 18250XJzxzw
Fri 07 Sep 16:23:36 BST 2018 253 297.20 XLON 18250XJzxzv
Fri 07 Sep 16:23:36 BST 2018 701 297.25 XLON 18250XJzxzt
Fri 07 Sep 16:23:36 BST 2018 626 297.25 CHIX 18250XJzxzu
Fri 07 Sep 16:23:36 BST 2018 970 297.25 XLON 18250XJzxzs
Fri 07 Sep 16:23:28 BST 2018 776 297.30 CHIX 18250XJzxyw
Fri 07 Sep 16:23:28 BST 2018 1072 297.30 CHIX 18250XJzxys
Fri 07 Sep 16:23:28 BST 2018 998 297.30 XLON 18250XJzxyq
Fri 07 Sep 16:23:26 BST 2018 1250 297.20 CHIX 18250XJzxyg
Fri 07 Sep 16:23:23 BST 2018 528 297.20 CHIX 18250XJzxxz
Fri 07 Sep 16:23:19 BST 2018 372 297.20 CHIX 18250XJzxxd
Fri 07 Sep 16:23:19 BST 2018 188 297.20 XLON 18250XJzxxc
Fri 07 Sep 16:23:05 BST 2018 88 297.20 CHIX 18250XJzxun
Fri 07 Sep 16:23:05 BST 2018 380 297.20 CHIX 18250XJzxum
Fri 07 Sep 16:23:05 BST 2018 527 297.25 CHIX 18250XJzxul
Fri 07 Sep 16:23:05 BST 2018 739 297.25 CHIX 18250XJzxui
Fri 07 Sep 16:23:05 BST 2018 527 297.25 CHIX 18250XJzxuj
Fri 07 Sep 16:23:05 BST 2018 428 297.25 XLON 18250XJzxuf
Fri 07 Sep 16:23:04 BST 2018 1036 297.25 XLON 18250XJzxty
Fri 07 Sep 16:22:58 BST 2018 285 297.30 CHIX 18250XJzxs0
Fri 07 Sep 16:22:57 BST 2018 1263 297.30 CHIX 18250XJzxry
Fri 07 Sep 16:22:57 BST 2018 677 297.30 CHIX 18250XJzxrz
Fri 07 Sep 16:22:57 BST 2018 3095 297.30 XLON 18250XJzxrx
Fri 07 Sep 16:22:31 BST 2018 193 297.20 BATE 18250XJzxok
Fri 07 Sep 16:22:31 BST 2018 3372 297.20 XLON 18250XJzxog
Fri 07 Sep 16:22:31 BST 2018 35 297.20 XLON 18250XJzxoh
Fri 07 Sep 16:22:31 BST 2018 118 297.20 BATE 18250XJzxof
Fri 07 Sep 16:22:31 BST 2018 387 297.20 CHIX 18250XJzxoi
Fri 07 Sep 16:22:31 BST 2018 573 297.20 CHIX 18250XJzxoj
Fri 07 Sep 16:22:31 BST 2018 464 297.20 CHIX 18250XJzxoe
Fri 07 Sep 16:22:31 BST 2018 1377 297.20 CHIX 18250XJzxod
Fri 07 Sep 16:22:28 BST 2018 2163 297.30 BATE 18250XJzxn4
Fri 07 Sep 16:22:28 BST 2018 3000 297.30 BATE 18250XJzxn2
Fri 07 Sep 16:22:28 BST 2018 1756 297.30 CHIX 18250XJzxn1
Fri 07 Sep 16:22:28 BST 2018 1217 297.30 CHIX 18250XJzxn3
Fri 07 Sep 16:22:20 BST 2018 1250 297.25 CHIX 18250XJzxm1
Fri 07 Sep 16:22:10 BST 2018 539 297.25 CHIX 18250XJzxkw
Fri 07 Sep 16:21:56 BST 2018 527 297.20 CHIX 18250XJzxi3
Fri 07 Sep 16:21:56 BST 2018 543 297.20 CHIX 18250XJzxi4
Fri 07 Sep 16:21:56 BST 2018 840 297.20 CHIX 18250XJzxi2
Fri 07 Sep 16:21:51 BST 2018 2243 297.20 XLON 18250XJzxhf
Fri 07 Sep 16:21:51 BST 2018 797 297.20 XLON 18250XJzxhg
Fri 07 Sep 16:21:48 BST 2018 1683 297.25 CHIX 18250XJzxgq
Fri 07 Sep 16:21:48 BST 2018 1250 297.25 CHIX 18250XJzxgp
Fri 07 Sep 16:21:48 BST 2018 2222 297.25 XLON 18250XJzxgm
Fri 07 Sep 16:21:48 BST 2018 1089 297.25 XLON 18250XJzxgn
Fri 07 Sep 16:21:48 BST 2018 1387 297.25 XLON 18250XJzxgo
Fri 07 Sep 16:21:38 BST 2018 348 297.25 CHIX 18250XJzxf2
Fri 07 Sep 16:21:20 BST 2018 225 297.25 CHIX 18250XJzxdk
Fri 07 Sep 16:21:20 BST 2018 282 297.25 BATE 18250XJzxdj
Fri 07 Sep 16:21:20 BST 2018 58 297.25 XLON 18250XJzxdh
Fri 07 Sep 16:21:20 BST 2018 23 297.25 XLON 18250XJzxdi
Fri 07 Sep 16:21:20 BST 2018 734 297.25 XLON 18250XJzxdd
Fri 07 Sep 16:21:20 BST 2018 1193 297.25 XLON 18250XJzxdf
Fri 07 Sep 16:21:20 BST 2018 3061 297.25 XLON 18250XJzxdg
Fri 07 Sep 16:21:20 BST 2018 1250 297.25 CHIX 18250XJzxdb
Fri 07 Sep 16:21:20 BST 2018 527 297.25 CHIX 18250XJzxda
Fri 07 Sep 16:21:20 BST 2018 527 297.25 CHIX 18250XJzxd9
Fri 07 Sep 16:21:12 BST 2018 634 297.35 XLON 18250XJzxc6
Fri 07 Sep 16:21:12 BST 2018 252 297.35 BATE 18250XJzxc2
Fri 07 Sep 16:21:12 BST 2018 291 297.35 CHIX 18250XJzxc1
Fri 07 Sep 16:21:12 BST 2018 286 297.35 CHIX 18250XJzxc5
Fri 07 Sep 16:21:12 BST 2018 358 297.35 CHIX 18250XJzxc7
Fri 07 Sep 16:21:12 BST 2018 501 297.35 CHIX 18250XJzxc8
Fri 07 Sep 16:21:12 BST 2018 2106 297.35 XLON 18250XJzxc4
Fri 07 Sep 16:21:12 BST 2018 1116 297.35 XLON 18250XJzxc0
Fri 07 Sep 16:21:12 BST 2018 737 297.35 XLON 18250XJzxbv
Fri 07 Sep 16:20:43 BST 2018 526 297.35 CHIX 18250XJzx64
Fri 07 Sep 16:20:43 BST 2018 526 297.35 CHIX 18250XJzx65
Fri 07 Sep 16:20:43 BST 2018 1117 297.35 CHIX 18250XJzx66
Fri 07 Sep 16:20:43 BST 2018 156 297.45 BATE 18250XJzx63
Fri 07 Sep 16:20:43 BST 2018 313 297.45 BATE 18250XJzx62
Fri 07 Sep 16:20:43 BST 2018 2075 297.45 CHIX 18250XJzx61
Fri 07 Sep 16:20:43 BST 2018 5084 297.45 XLON 18250XJzx60
Fri 07 Sep 16:20:40 BST 2018 7279 297.50 XLON 18250XJzx5v
Fri 07 Sep 16:20:40 BST 2018 1008 297.50 CHIX 18250XJzx5t
Fri 07 Sep 16:20:40 BST 2018 936 297.50 CHIX 18250XJzx5u
Fri 07 Sep 16:20:40 BST 2018 5401 297.50 XLON 18250XJzx5s
Fri 07 Sep 16:20:06 BST 2018 280 297.30 XLON 18250XJzx1c
Fri 07 Sep 16:20:06 BST 2018 1875 297.30 XLON 18250XJzx1d
Fri 07 Sep 16:19:32 BST 2018 527 297.10 CHIX 18250XJzww8
Fri 07 Sep 16:19:32 BST 2018 570 297.10 CHIX 18250XJzww9
Fri 07 Sep 16:19:32 BST 2018 1278 297.10 XLON 18250XJzww6
Fri 07 Sep 16:19:32 BST 2018 1398 297.10 XLON 18250XJzww7
Fri 07 Sep 16:19:25 BST 2018 55 297.15 XLON 18250XJzwvn
Fri 07 Sep 16:19:19 BST 2018 394 297.20 BATE 18250XJzwv0
Fri 07 Sep 16:19:19 BST 2018 2910 297.20 XLON 18250XJzwuz
Fri 07 Sep 16:19:19 BST 2018 1744 297.20 CHIX 18250XJzwuy
Fri 07 Sep 16:19:12 BST 2018 1361 297.20 XLON 18250XJzwtl
Fri 07 Sep 16:19:12 BST 2018 75 297.25 CHIX 18250XJzwtj
Fri 07 Sep 16:19:11 BST 2018 784 297.25 XLON 18250XJzwtg
Fri 07 Sep 16:19:11 BST 2018 1711 297.25 XLON 18250XJzwth
Fri 07 Sep 16:19:11 BST 2018 7 297.25 XLON 18250XJzwti
Fri 07 Sep 16:19:11 BST 2018 335 297.25 XLON 18250XJzwtd
Fri 07 Sep 16:19:11 BST 2018 853 297.25 XLON 18250XJzwtb
Fri 07 Sep 16:19:11 BST 2018 1371 297.25 XLON 18250XJzwt8
Fri 07 Sep 16:19:11 BST 2018 560 297.25 CHIX 18250XJzwt7
Fri 07 Sep 16:19:11 BST 2018 527 297.25 CHIX 18250XJzwt9
Fri 07 Sep 16:19:11 BST 2018 257 297.25 CHIX 18250XJzwtc
Fri 07 Sep 16:19:11 BST 2018 641 297.25 CHIX 18250XJzwte
Fri 07 Sep 16:19:11 BST 2018 503 297.25 CHIX 18250XJzwtf
Fri 07 Sep 16:19:11 BST 2018 527 297.25 CHIX 18250XJzwta
Fri 07 Sep 16:19:11 BST 2018 1 297.25 XLON 18250XJzwt6
Fri 07 Sep 16:18:57 BST 2018 89 297.30 XLON 18250XJzwr3
Fri 07 Sep 16:18:57 BST 2018 71 297.30 XLON 18250XJzwqz
Fri 07 Sep 16:18:57 BST 2018 523 297.30 CHIX 18250XJzwr2
Fri 07 Sep 16:18:44 BST 2018 218 297.30 BATE 18250XJzwoa
Fri 07 Sep 16:18:41 BST 2018 371 297.30 CHIX 18250XJzwnu
Fri 07 Sep 16:18:41 BST 2018 965 297.30 CHIX 18250XJzwnr
Fri 07 Sep 16:18:41 BST 2018 745 297.30 CHIX 18250XJzwns
Fri 07 Sep 16:18:41 BST 2018 297 297.30 CHIX 18250XJzwnt
Fri 07 Sep 16:18:41 BST 2018 1990 297.30 XLON 18250XJzwnp
Fri 07 Sep 16:18:41 BST 2018 2362 297.30 XLON 18250XJzwnq
Fri 07 Sep 16:18:11 BST 2018 2431 297.30 XLON 18250XJzwke
Fri 07 Sep 16:17:40 BST 2018 1074 297.30 XLON 18250XJzwe0
Fri 07 Sep 16:17:35 BST 2018 688 297.35 CHIX 18250XJzwd6
Fri 07 Sep 16:17:35 BST 2018 533 297.35 CHIX 18250XJzwd7
Fri 07 Sep 16:17:35 BST 2018 1840 297.35 XLON 18250XJzwd4
Fri 07 Sep 16:17:35 BST 2018 1308 297.35 XLON 18250XJzwd5
Fri 07 Sep 16:17:35 BST 2018 769 297.40 XLON 18250XJzwd3
Fri 07 Sep 16:17:35 BST 2018 2095 297.40 XLON 18250XJzwd1
Fri 07 Sep 16:17:35 BST 2018 2886 297.40 XLON 18250XJzwd2
Fri 07 Sep 16:17:35 BST 2018 1328 297.40 CHIX 18250XJzwd0
Fri 07 Sep 16:17:35 BST 2018 165 297.40 CHIX 18250XJzwcz
Fri 07 Sep 16:17:35 BST 2018 784 297.40 CHIX 18250XJzwcx
Fri 07 Sep 16:17:35 BST 2018 337 297.40 BATE 18250XJzwcy
Fri 07 Sep 16:17:22 BST 2018 526 297.45 CHIX 18250XJzwba
Fri 07 Sep 16:17:22 BST 2018 388 297.45 CHIX 18250XJzwbb
Fri 07 Sep 16:17:22 BST 2018 293 297.45 CHIX 18250XJzwbc
Fri 07 Sep 16:17:22 BST 2018 199 297.45 BATE 18250XJzwb7
Fri 07 Sep 16:17:22 BST 2018 379 297.45 CHIX 18250XJzwb9
Fri 07 Sep 16:17:22 BST 2018 882 297.45 CHIX 18250XJzwb8
Fri 07 Sep 16:17:22 BST 2018 2158 297.45 XLON 18250XJzwb3
Fri 07 Sep 16:17:22 BST 2018 87 297.45 XLON 18250XJzwb4
Fri 07 Sep 16:17:22 BST 2018 508 297.45 XLON 18250XJzwb5
Fri 07 Sep 16:17:22 BST 2018 193 297.45 XLON 18250XJzwb6
Fri 07 Sep 16:17:20 BST 2018 7488 297.55 CHIX 18250XJzwav
Fri 07 Sep 16:16:58 BST 2018 785 297.55 BATE 18250XJzw7w
Fri 07 Sep 16:16:58 BST 2018 2539 297.55 CHIX 18250XJzw7v
Fri 07 Sep 16:16:58 BST 2018 1196 297.55 CHIX 18250XJzw7x
Fri 07 Sep 16:16:58 BST 2018 196 297.55 CHIX 18250XJzw7y
Fri 07 Sep 16:16:58 BST 2018 685 297.55 CHIX 18250XJzw7t
Fri 07 Sep 16:16:58 BST 2018 1263 297.55 CHIX 18250XJzw7u
Fri 07 Sep 16:16:58 BST 2018 791 297.55 XLON 18250XJzw7r
Fri 07 Sep 16:16:45 BST 2018 850 297.50 CHIX 18250XJzw6l
Fri 07 Sep 16:16:45 BST 2018 141 297.50 XLON 18250XJzw6j
Fri 07 Sep 16:16:45 BST 2018 3000 297.50 XLON 18250XJzw6k
Fri 07 Sep 16:16:45 BST 2018 935 297.50 XLON 18250XJzw6i
Fri 07 Sep 16:16:30 BST 2018 2500 297.40 XLON 18250XJzw3h
Fri 07 Sep 16:16:30 BST 2018 2500 297.40 XLON 18250XJzw3g
Fri 07 Sep 16:16:22 BST 2018 1273 297.30 XLON 18250XJzw27
Fri 07 Sep 16:16:22 BST 2018 2313 297.30 XLON 18250XJzw28
Fri 07 Sep 16:15:12 BST 2018 3193 297.05 XLON 18250XJzvrb
Fri 07 Sep 16:15:12 BST 2018 41 297.05 XLON 18250XJzvre
Fri 07 Sep 16:15:12 BST 2018 485 297.05 XLON 18250XJzvrf
Fri 07 Sep 16:15:12 BST 2018 295 297.05 BATE 18250XJzvrd
Fri 07 Sep 16:15:12 BST 2018 589 297.10 CHIX 18250XJzvr5
Fri 07 Sep 16:15:12 BST 2018 1305 297.05 CHIX 18250XJzvr6
Fri 07 Sep 16:15:12 BST 2018 603 297.05 CHIX 18250XJzvr7
Fri 07 Sep 16:15:12 BST 2018 813 297.05 CHIX 18250XJzvr8
Fri 07 Sep 16:15:12 BST 2018 385 297.05 CHIX 18250XJzvr9
Fri 07 Sep 16:15:12 BST 2018 527 297.05 CHIX 18250XJzvra
Fri 07 Sep 16:15:12 BST 2018 1497 297.10 XLON 18250XJzvr4
Fri 07 Sep 16:15:10 BST 2018 1620 297.15 CHIX 18250XJzvqu
Fri 07 Sep 16:15:10 BST 2018 410 297.15 CHIX 18250XJzvqv
Fri 07 Sep 16:15:10 BST 2018 239 297.15 CHIX 18250XJzvqw
Fri 07 Sep 16:15:10 BST 2018 366 297.15 BATE 18250XJzvqt
Fri 07 Sep 16:15:10 BST 2018 3967 297.15 XLON 18250XJzvqs
Fri 07 Sep 16:15:03 BST 2018 223 297.20 BATE 18250XJzvm5
Fri 07 Sep 16:15:03 BST 2018 705 297.25 BATE 18250XJzvm4
Fri 07 Sep 16:15:03 BST 2018 850 297.20 CHIX 18250XJzvm2
Fri 07 Sep 16:15:03 BST 2018 1250 297.20 CHIX 18250XJzvm3
Fri 07 Sep 16:15:03 BST 2018 986 297.20 CHIX 18250XJzvm1
Fri 07 Sep 16:15:03 BST 2018 2412 297.20 XLON 18250XJzvm0
Fri 07 Sep 16:14:52 BST 2018 1897 297.20 CHIX 18250XJzvl2
Fri 07 Sep 16:14:52 BST 2018 1076 297.20 XLON 18250XJzvl1
Fri 07 Sep 16:14:46 BST 2018 565 297.20 CHIX 18250XJzvji
Fri 07 Sep 16:14:45 BST 2018 571 297.20 CHIX 18250XJzvjh
Fri 07 Sep 16:14:39 BST 2018 1200 297.15 XLON 18250XJzvhp
Fri 07 Sep 16:14:39 BST 2018 2280 297.15 XLON 18250XJzvhq
Fri 07 Sep 16:14:20 BST 2018 646 297.05 CHIX 18250XJzvdf
Fri 07 Sep 16:14:20 BST 2018 1728 297.05 XLON 18250XJzvde
Fri 07 Sep 16:13:46 BST 2018 509 296.95 CHIX 18250XJzva9
Fri 07 Sep 16:13:46 BST 2018 1357 296.95 CHIX 18250XJzva5
Fri 07 Sep 16:13:46 BST 2018 527 296.95 CHIX 18250XJzva7
Fri 07 Sep 16:13:46 BST 2018 670 296.95 CHIX 18250XJzva8
Fri 07 Sep 16:13:46 BST 2018 969 297.00 CHIX 18250XJzva3
Fri 07 Sep 16:13:46 BST 2018 527 297.00 CHIX 18250XJzva4
Fri 07 Sep 16:13:46 BST 2018 307 296.95 BATE 18250XJzva2
Fri 07 Sep 16:13:46 BST 2018 743 296.95 XLON 18250XJzva1
Fri 07 Sep 16:13:46 BST 2018 3324 296.95 XLON 18250XJzva0
Fri 07 Sep 16:13:46 BST 2018 96 297.00 XLON 18250XJzv9z
Fri 07 Sep 16:13:46 BST 2018 302 297.00 XLON 18250XJzv9y
Fri 07 Sep 16:13:46 BST 2018 789 297.00 XLON 18250XJzv9x
Fri 07 Sep 16:13:46 BST 2018 1584 297.00 XLON 18250XJzv9w
Fri 07 Sep 16:13:46 BST 2018 219 297.00 BATE 18250XJzv9v
Fri 07 Sep 16:13:39 BST 2018 1436 297.05 BATE 18250XJzv8v
Fri 07 Sep 16:13:39 BST 2018 2226 297.05 CHIX 18250XJzv8u
Fri 07 Sep 16:13:39 BST 2018 1980 297.05 XLON 18250XJzv8t
Fri 07 Sep 16:13:38 BST 2018 1250 297.00 CHIX 18250XJzv8p
Fri 07 Sep 16:13:38 BST 2018 575 297.05 BATE 18250XJzv8o
Fri 07 Sep 16:13:38 BST 2018 800 297.00 CHIX 18250XJzv8n
Fri 07 Sep 16:13:38 BST 2018 527 297.00 CHIX 18250XJzv8k
Fri 07 Sep 16:13:38 BST 2018 1180 297.00 CHIX 18250XJzv8m
Fri 07 Sep 16:13:38 BST 2018 267 297.00 BATE 18250XJzv8l
Fri 07 Sep 16:13:38 BST 2018 2889 297.00 XLON 18250XJzv8j
Fri 07 Sep 16:13:38 BST 2018 735 297.00 XLON 18250XJzv8i
Fri 07 Sep 16:13:38 BST 2018 494 297.00 XLON 18250XJzv8h
Fri 07 Sep 16:13:38 BST 2018 652 297.05 CHIX 18250XJzv8f
Fri 07 Sep 16:13:38 BST 2018 529 297.05 CHIX 18250XJzv8g
Fri 07 Sep 16:13:38 BST 2018 58 297.05 XLON 18250XJzv8d
Fri 07 Sep 16:13:38 BST 2018 1297 297.05 XLON 18250XJzv8e
Fri 07 Sep 16:13:38 BST 2018 1742 297.05 XLON 18250XJzv8c
Fri 07 Sep 16:13:35 BST 2018 1250 297.10 CHIX 18250XJzv8b
Fri 07 Sep 16:13:04 BST 2018 868 296.95 BATE 18250XJzv4m
Fri 07 Sep 16:13:04 BST 2018 945 296.95 CHIX 18250XJzv4l
Fri 07 Sep 16:12:48 BST 2018 347 296.85 XLON 18250XJzv23
Fri 07 Sep 16:12:44 BST 2018 1250 296.85 CHIX 18250XJzv1p
Fri 07 Sep 16:12:43 BST 2018 348 296.85 CHIX 18250XJzv16
Fri 07 Sep 16:12:39 BST 2018 1500 296.85 XLON 18250XJzv0d
Fri 07 Sep 16:12:39 BST 2018 961 296.85 XLON 18250XJzv0b
Fri 07 Sep 16:12:39 BST 2018 527 296.85 CHIX 18250XJzv0c
Fri 07 Sep 16:12:20 BST 2018 383 296.65 CHIX 18250XJzuyp
Fri 07 Sep 16:12:18 BST 2018 428 296.65 CHIX 18250XJzuy4
Fri 07 Sep 16:12:16 BST 2018 528 296.65 CHIX 18250XJzuxv
Fri 07 Sep 16:12:16 BST 2018 402 296.65 CHIX 18250XJzuxx
Fri 07 Sep 16:12:16 BST 2018 2 296.65 XLON 18250XJzuxu
Fri 07 Sep 16:12:16 BST 2018 1011 296.65 XLON 18250XJzuxs
Fri 07 Sep 16:12:10 BST 2018 758 296.65 CHIX 18250XJzuwi
Fri 07 Sep 16:12:10 BST 2018 274 296.65 CHIX 18250XJzuwj
Fri 07 Sep 16:12:10 BST 2018 535 296.65 CHIX 18250XJzuwl
Fri 07 Sep 16:12:10 BST 2018 12 296.65 XLON 18250XJzuwh
Fri 07 Sep 16:12:10 BST 2018 2027 296.65 XLON 18250XJzuwf
Fri 07 Sep 16:12:10 BST 2018 59 296.65 XLON 18250XJzuwg
Fri 07 Sep 16:12:06 BST 2018 1250 296.70 CHIX 18250XJzuw5
Fri 07 Sep 16:12:06 BST 2018 1500 296.70 CHIX 18250XJzuw6
Fri 07 Sep 16:11:48 BST 2018 835 296.65 CHIX 18250XJzut6
Fri 07 Sep 16:11:48 BST 2018 272 296.65 CHIX 18250XJzut9
Fri 07 Sep 16:11:48 BST 2018 2230 296.65 XLON 18250XJzut1
Fri 07 Sep 16:11:39 BST 2018 173 296.70 XLON 18250XJzurq
Fri 07 Sep 16:11:39 BST 2018 48 296.70 XLON 18250XJzurr
Fri 07 Sep 16:11:39 BST 2018 417 296.70 XLON 18250XJzurn
Fri 07 Sep 16:11:27 BST 2018 553 296.60 XLON 18250XJzupt
Fri 07 Sep 16:11:27 BST 2018 251 296.60 XLON 18250XJzupu
Fri 07 Sep 16:11:27 BST 2018 69 296.60 XLON 18250XJzupq
Fri 07 Sep 16:11:27 BST 2018 65 296.60 XLON 18250XJzupr
Fri 07 Sep 16:11:27 BST 2018 347 296.60 XLON 18250XJzups
Fri 07 Sep 16:11:27 BST 2018 565 296.60 CHIX 18250XJzupm
Fri 07 Sep 16:11:27 BST 2018 528 296.60 CHIX 18250XJzupn
Fri 07 Sep 16:11:27 BST 2018 642 296.60 CHIX 18250XJzupo
Fri 07 Sep 16:11:27 BST 2018 590 296.60 CHIX 18250XJzupp
Fri 07 Sep 16:11:13 BST 2018 247 296.65 BATE 18250XJzuou
Fri 07 Sep 16:11:13 BST 2018 528 296.65 CHIX 18250XJzuos
Fri 07 Sep 16:11:13 BST 2018 1094 296.65 CHIX 18250XJzuot
Fri 07 Sep 16:11:13 BST 2018 2679 296.65 XLON 18250XJzuor
Fri 07 Sep 16:11:13 BST 2018 79 296.65 XLON 18250XJzuon
Fri 07 Sep 16:11:11 BST 2018 137 296.70 CHIX 18250XJzuoe
Fri 07 Sep 16:11:11 BST 2018 528 296.70 CHIX 18250XJzuof
Fri 07 Sep 16:11:11 BST 2018 585 296.70 CHIX 18250XJzuog
Fri 07 Sep 16:11:11 BST 2018 391 296.70 CHIX 18250XJzuob
Fri 07 Sep 16:11:11 BST 2018 532 296.65 XLON 18250XJzuoc
Fri 07 Sep 16:11:11 BST 2018 56 296.65 XLON 18250XJzuod
Fri 07 Sep 16:11:11 BST 2018 1026 296.70 XLON 18250XJzuo8
Fri 07 Sep 16:11:11 BST 2018 563 296.70 XLON 18250XJzuo9
Fri 07 Sep 16:11:11 BST 2018 1433 296.70 XLON 18250XJzuoa
Fri 07 Sep 16:11:10 BST 2018 348 296.75 CHIX 18250XJzuny
Fri 07 Sep 16:11:08 BST 2018 1250 296.75 CHIX 18250XJzun7
Fri 07 Sep 16:11:08 BST 2018 348 296.75 CHIX 18250XJzun6
Fri 07 Sep 16:11:01 BST 2018 322 296.75 XLON 18250XJzumz
Fri 07 Sep 16:11:01 BST 2018 775 296.75 XLON 18250XJzumv
Fri 07 Sep 16:10:46 BST 2018 528 296.65 CHIX 18250XJzukz
Fri 07 Sep 16:10:46 BST 2018 767 296.65 CHIX 18250XJzuks
Fri 07 Sep 16:10:46 BST 2018 417 296.65 XLON 18250XJzukd
Fri 07 Sep 16:10:46 BST 2018 70 296.70 XLON 18250XJzujz
Fri 07 Sep 16:10:46 BST 2018 339 296.70 CHIX 18250XJzujv
Fri 07 Sep 16:10:46 BST 2018 1 296.70 XLON 18250XJzuju
Fri 07 Sep 16:10:46 BST 2018 1 296.75 XLON 18250XJzujt
Fri 07 Sep 16:10:46 BST 2018 538 296.75 CHIX 18250XJzujm
Fri 07 Sep 16:10:14 BST 2018 119 296.65 CHIX 18250XJzufi
Fri 07 Sep 16:10:14 BST 2018 590 296.70 CHIX 18250XJzufg
Fri 07 Sep 16:10:14 BST 2018 1510 296.70 XLON 18250XJzufe
Fri 07 Sep 16:10:14 BST 2018 780 296.75 CHIX 18250XJzufb
Fri 07 Sep 16:10:14 BST 2018 527 296.75 CHIX 18250XJzufa
Fri 07 Sep 16:10:14 BST 2018 591 296.75 CHIX 18250XJzuf9
Fri 07 Sep 16:10:14 BST 2018 443 296.75 XLON 18250XJzufd
Fri 07 Sep 16:10:14 BST 2018 1581 296.80 XLON 18250XJzuf8
Fri 07 Sep 16:10:14 BST 2018 407 296.80 XLON 18250XJzuf7
Fri 07 Sep 16:10:14 BST 2018 372 296.80 XLON 18250XJzuf6
Fri 07 Sep 16:10:14 BST 2018 800 296.80 XLON 18250XJzuf4
Fri 07 Sep 16:10:14 BST 2018 321 296.80 CHIX 18250XJzues
Fri 07 Sep 16:10:14 BST 2018 527 296.80 CHIX 18250XJzuef
Fri 07 Sep 16:10:14 BST 2018 744 296.80 CHIX 18250XJzuel
Fri 07 Sep 16:10:14 BST 2018 288 296.90 CHIX 18250XJzueb
Fri 07 Sep 16:10:14 BST 2018 277 296.90 CHIX 18250XJzuec
Fri 07 Sep 16:10:14 BST 2018 652 296.90 CHIX 18250XJzued
Fri 07 Sep 16:10:14 BST 2018 527 296.90 CHIX 18250XJzue9
Fri 07 Sep 16:10:14 BST 2018 1742 296.90 XLON 18250XJzuea
Fri 07 Sep 16:10:14 BST 2018 180 296.90 XLON 18250XJzue5
Fri 07 Sep 16:10:14 BST 2018 1068 296.90 XLON 18250XJzue1
Fri 07 Sep 16:10:08 BST 2018 1500 296.95 XLON 18250XJzudf
Fri 07 Sep 16:09:51 BST 2018 833 296.75 CHIX 18250XJzuc5
Fri 07 Sep 16:09:51 BST 2018 71 296.75 XLON 18250XJzuc4
Fri 07 Sep 16:09:51 BST 2018 2226 296.75 XLON 18250XJzuc3
Fri 07 Sep 16:09:45 BST 2018 170 296.80 XLON 18250XJzuac
Fri 07 Sep 16:09:45 BST 2018 579 296.80 CHIX 18250XJzuaa
Fri 07 Sep 16:09:45 BST 2018 527 296.80 CHIX 18250XJzua4
Fri 07 Sep 16:09:45 BST 2018 590 296.80 CHIX 18250XJzua5
Fri 07 Sep 16:09:45 BST 2018 271 296.80 CHIX 18250XJzua8
Fri 07 Sep 16:09:45 BST 2018 225 296.80 CHIX 18250XJzua9
Fri 07 Sep 16:09:45 BST 2018 229 296.80 XLON 18250XJzua2
Fri 07 Sep 16:09:45 BST 2018 1461 296.80 XLON 18250XJzua3
Fri 07 Sep 16:09:45 BST 2018 1 296.80 XLON 18250XJzua6
Fri 07 Sep 16:09:45 BST 2018 13 296.80 XLON 18250XJzua7
Fri 07 Sep 16:09:45 BST 2018 579 296.80 XLON 18250XJzua1
Fri 07 Sep 16:09:42 BST 2018 1250 296.85 CHIX 18250XJzu9j
Fri 07 Sep 16:09:42 BST 2018 125 296.85 XLON 18250XJzu9i
Fri 07 Sep 16:09:38 BST 2018 609 296.85 BATE 18250XJzu93
Fri 07 Sep 16:09:38 BST 2018 766 296.85 CHIX 18250XJzu92
Fri 07 Sep 16:09:38 BST 2018 609 296.85 BATE 18250XJzu8y
Fri 07 Sep 16:09:38 BST 2018 766 296.85 CHIX 18250XJzu8w
Fri 07 Sep 16:09:12 BST 2018 202 296.80 BATE 18250XJzu3e
Fri 07 Sep 16:09:12 BST 2018 893 296.80 CHIX 18250XJzu3d
Fri 07 Sep 16:09:12 BST 2018 1420 296.80 XLON 18250XJzu35
Fri 07 Sep 16:09:12 BST 2018 51 296.80 XLON 18250XJzu38
Fri 07 Sep 16:09:12 BST 2018 764 296.80 XLON 18250XJzu34
Fri 07 Sep 16:09:11 BST 2018 709 296.85 CHIX 18250XJzu2x
Fri 07 Sep 16:09:11 BST 2018 531 296.85 CHIX 18250XJzu2v
Fri 07 Sep 16:09:11 BST 2018 766 296.85 CHIX 18250XJzu2w
Fri 07 Sep 16:09:11 BST 2018 2048 296.85 XLON 18250XJzu2u
Fri 07 Sep 16:09:05 BST 2018 353 296.90 CHIX 18250XJzu1b
Fri 07 Sep 16:08:54 BST 2018 2338 296.80 CHIX 18250XJztzo
Fri 07 Sep 16:08:54 BST 2018 1497 296.80 CHIX 18250XJztzq
Fri 07 Sep 16:08:54 BST 2018 3660 296.80 XLON 18250XJztzn
Fri 07 Sep 16:08:49 BST 2018 538 296.75 CHIX 18250XJztz8
Fri 07 Sep 16:08:43 BST 2018 1 296.65 CHIX 18250XJzty5
Fri 07 Sep 16:08:32 BST 2018 1168 296.65 CHIX 18250XJztwz
Fri 07 Sep 16:08:32 BST 2018 1384 296.60 XLON 18250XJztwy
Fri 07 Sep 16:08:31 BST 2018 342 296.70 CHIX 18250XJztvs
Fri 07 Sep 16:08:31 BST 2018 45 296.70 CHIX 18250XJztvr
Fri 07 Sep 16:08:30 BST 2018 730 296.70 XLON 18250XJztvi
Fri 07 Sep 16:08:30 BST 2018 817 296.70 XLON 18250XJztvk
Fri 07 Sep 16:08:30 BST 2018 71 296.70 XLON 18250XJztvl
Fri 07 Sep 16:08:30 BST 2018 44 296.70 XLON 18250XJztvn
Fri 07 Sep 16:08:30 BST 2018 528 296.70 CHIX 18250XJztvh
Fri 07 Sep 16:08:30 BST 2018 299 296.70 CHIX 18250XJztvj
Fri 07 Sep 16:08:30 BST 2018 528 296.70 CHIX 18250XJztvg
Fri 07 Sep 16:08:30 BST 2018 748 296.70 CHIX 18250XJztvm
Fri 07 Sep 16:08:11 BST 2018 527 296.80 CHIX 18250XJztts
Fri 07 Sep 16:08:11 BST 2018 780 296.80 XLON 18250XJzttr
Fri 07 Sep 16:08:08 BST 2018 522 296.80 CHIX 18250XJztt3
Fri 07 Sep 16:08:08 BST 2018 22 296.85 CHIX 18250XJztsy
Fri 07 Sep 16:08:08 BST 2018 669 296.85 CHIX 18250XJztt0
Fri 07 Sep 16:08:08 BST 2018 357 296.85 XLON 18250XJztsw
Fri 07 Sep 16:08:08 BST 2018 156 296.85 XLON 18250XJztst
Fri 07 Sep 16:08:08 BST 2018 421 296.85 XLON 18250XJztsq
Fri 07 Sep 16:08:08 BST 2018 411 296.85 XLON 18250XJztsr
Fri 07 Sep 16:08:08 BST 2018 527 296.85 CHIX 18250XJztsu
Fri 07 Sep 16:08:08 BST 2018 280 296.85 CHIX 18250XJztsv
Fri 07 Sep 16:08:08 BST 2018 313 296.85 CHIX 18250XJztsx
Fri 07 Sep 16:08:08 BST 2018 527 296.85 CHIX 18250XJztss
Fri 07 Sep 16:08:08 BST 2018 527 296.85 CHIX 18250XJztsp
Fri 07 Sep 16:08:00 BST 2018 707 296.90 CHIX 18250XJztrp
Fri 07 Sep 16:08:00 BST 2018 313 296.90 CHIX 18250XJztrq
Fri 07 Sep 16:08:00 BST 2018 1191 296.90 XLON 18250XJztrn
Fri 07 Sep 16:08:00 BST 2018 29 296.90 XLON 18250XJztro
Fri 07 Sep 16:08:00 BST 2018 700 296.90 XLON 18250XJztrl
Fri 07 Sep 16:07:40 BST 2018 7824 296.90 XLON 18250XJztpa
Fri 07 Sep 16:07:40 BST 2018 474 296.90 XLON 18250XJztp9
Fri 07 Sep 16:07:18 BST 2018 81 296.75 CHIX 18250XJztmg
Fri 07 Sep 16:07:18 BST 2018 545 296.75 CHIX 18250XJztme
Fri 07 Sep 16:07:18 BST 2018 1336 296.75 XLON 18250XJztmc
Fri 07 Sep 16:06:38 BST 2018 420 296.90 CHIX 18250XJztd8
Fri 07 Sep 16:06:38 BST 2018 205 296.90 CHIX 18250XJztd5
Fri 07 Sep 16:06:38 BST 2018 169 296.90 XLON 18250XJztd2
Fri 07 Sep 16:06:38 BST 2018 1500 296.90 XLON 18250XJztd1
Fri 07 Sep 16:06:37 BST 2018 2119 296.85 XLON 18250XJztcu
Fri 07 Sep 16:06:37 BST 2018 17 296.85 XLON 18250XJztcx
Fri 07 Sep 16:06:37 BST 2018 793 296.85 CHIX 18250XJztct
Fri 07 Sep 16:06:37 BST 2018 846 296.90 CHIX 18250XJztcs
Fri 07 Sep 16:06:37 BST 2018 656 296.90 CHIX 18250XJztcc
Fri 07 Sep 16:06:37 BST 2018 527 296.90 CHIX 18250XJztco
Fri 07 Sep 16:06:37 BST 2018 527 296.90 CHIX 18250XJztc2
Fri 07 Sep 16:06:37 BST 2018 1059 296.90 XLON 18250XJztcf
Fri 07 Sep 16:06:37 BST 2018 2258 296.90 XLON 18250XJztci
Fri 07 Sep 16:06:37 BST 2018 713 296.90 XLON 18250XJztc6
Fri 07 Sep 16:06:37 BST 2018 1750 296.90 XLON 18250XJztc9
Fri 07 Sep 16:06:37 BST 2018 773 297.00 CHIX 18250XJztbo
Fri 07 Sep 16:06:37 BST 2018 527 297.00 CHIX 18250XJztab
Fri 07 Sep 16:06:37 BST 2018 527 297.00 CHIX 18250XJztb1
Fri 07 Sep 16:06:37 BST 2018 339 297.00 XLON 18250XJzt9j
Fri 07 Sep 16:06:37 BST 2018 421 297.00 XLON 18250XJzt9r
Fri 07 Sep 16:06:26 BST 2018 1603 296.95 XLON 18250XJzt87
Fri 07 Sep 16:06:18 BST 2018 2870 296.95 XLON 18250XJzt5j
Fri 07 Sep 16:06:18 BST 2018 2798 296.95 XLON 18250XJzt5k
Fri 07 Sep 16:06:18 BST 2018 91 296.95 XLON 18250XJzt5l
Fri 07 Sep 16:06:18 BST 2018 697 296.95 CHIX 18250XJzt5i
Fri 07 Sep 16:06:18 BST 2018 445 296.95 CHIX 18250XJzt5h
Fri 07 Sep 16:06:18 BST 2018 1172 296.95 CHIX 18250XJzt5e
Fri 07 Sep 16:06:18 BST 2018 258 296.95 BATE 18250XJzt59
Fri 07 Sep 16:06:15 BST 2018 160 297.00 CHIX 18250XJzt4s
Fri 07 Sep 16:06:15 BST 2018 544 297.00 CHIX 18250XJzt4r
Fri 07 Sep 16:06:15 BST 2018 544 297.00 CHIX 18250XJzt4q
Fri 07 Sep 16:06:15 BST 2018 1332 297.00 XLON 18250XJzt4p
Fri 07 Sep 16:06:06 BST 2018 361 297.00 CHIX 18250XJzt3y
Fri 07 Sep 16:06:03 BST 2018 408 297.00 CHIX 18250XJzt3i
Fri 07 Sep 16:06:03 BST 2018 489 297.00 CHIX 18250XJzt3j
Fri 07 Sep 16:05:57 BST 2018 451 297.00 CHIX 18250XJzt08
Fri 07 Sep 16:05:55 BST 2018 265 296.95 BATE 18250XJzt00
Fri 07 Sep 16:05:44 BST 2018 1375 296.95 XLON 18250XJzsyp
Fri 07 Sep 16:05:44 BST 2018 1 296.95 BATE 18250XJzsyo
Fri 07 Sep 16:05:44 BST 2018 527 296.95 CHIX 18250XJzsym
Fri 07 Sep 16:05:44 BST 2018 1306 296.95 CHIX 18250XJzsyn
Fri 07 Sep 16:05:44 BST 2018 294 296.95 BATE 18250XJzsyl
Fri 07 Sep 16:05:44 BST 2018 1276 296.95 XLON 18250XJzsyj
Fri 07 Sep 16:05:44 BST 2018 3199 296.95 XLON 18250XJzsyk
Fri 07 Sep 16:05:44 BST 2018 228 297.00 CHIX 18250XJzsyg
Fri 07 Sep 16:05:36 BST 2018 670 296.95 CHIX 18250XJzsw4
Fri 07 Sep 16:05:27 BST 2018 40 296.90 CHIX 18250XJzsuw
Fri 07 Sep 16:05:27 BST 2018 322 296.90 CHIX 18250XJzsut
Fri 07 Sep 16:05:27 BST 2018 527 296.90 CHIX 18250XJzsuu
Fri 07 Sep 16:05:27 BST 2018 821 296.90 CHIX 18250XJzsuv
Fri 07 Sep 16:05:27 BST 2018 682 296.90 XLON 18250XJzsun
Fri 07 Sep 16:05:27 BST 2018 2192 296.90 XLON 18250XJzsuo
Fri 07 Sep 16:05:27 BST 2018 73 296.90 CHIX 18250XJzsup
Fri 07 Sep 16:05:07 BST 2018 116 296.95 XLON 18250XJzsqq
Fri 07 Sep 16:04:54 BST 2018 289 297.05 BATE 18250XJzsp5
Fri 07 Sep 16:04:54 BST 2018 1163 297.00 CHIX 18250XJzsp4
Fri 07 Sep 16:04:54 BST 2018 1688 296.95 CHIX 18250XJzsp3
Fri 07 Sep 16:04:54 BST 2018 527 296.95 CHIX 18250XJzsp2
Fri 07 Sep 16:04:54 BST 2018 498 297.00 CHIX 18250XJzsp1
Fri 07 Sep 16:04:54 BST 2018 314 297.00 CHIX 18250XJzsov
Fri 07 Sep 16:04:54 BST 2018 434 297.00 CHIX 18250XJzsow
Fri 07 Sep 16:04:54 BST 2018 357 297.00 CHIX 18250XJzsox
Fri 07 Sep 16:04:54 BST 2018 70 297.00 CHIX 18250XJzsoy
Fri 07 Sep 16:04:54 BST 2018 527 297.00 CHIX 18250XJzsos
Fri 07 Sep 16:04:54 BST 2018 527 297.00 CHIX 18250XJzsot
Fri 07 Sep 16:04:54 BST 2018 213 297.00 CHIX 18250XJzsou
Fri 07 Sep 16:04:54 BST 2018 24 297.00 XLON 18250XJzsoz
Fri 07 Sep 16:04:54 BST 2018 527 297.05 CHIX 18250XJzsor
Fri 07 Sep 16:04:54 BST 2018 452 297.05 CHIX 18250XJzson
Fri 07 Sep 16:04:54 BST 2018 970 297.05 CHIX 18250XJzsop
Fri 07 Sep 16:04:54 BST 2018 544 297.05 CHIX 18250XJzsoq
Fri 07 Sep 16:04:54 BST 2018 219 297.05 BATE 18250XJzsog
Fri 07 Sep 16:04:54 BST 2018 576 297.05 XLON 18250XJzsoo
Fri 07 Sep 16:04:54 BST 2018 2373 297.05 XLON 18250XJzsom
Fri 07 Sep 16:04:49 BST 2018 990 297.15 CHIX 18250XJzsny
Fri 07 Sep 16:04:49 BST 2018 523 297.15 CHIX 18250XJzsnr
Fri 07 Sep 16:04:49 BST 2018 1324 297.15 CHIX 18250XJzsnw
Fri 07 Sep 16:04:49 BST 2018 212 297.15 CHIX 18250XJzsnx
Fri 07 Sep 16:04:19 BST 2018 449 297.00 XLON 18250XJzsk0
Fri 07 Sep 16:04:19 BST 2018 519 297.00 XLON 18250XJzsjy
Fri 07 Sep 16:04:19 BST 2018 1029 297.00 XLON 18250XJzsjz
Fri 07 Sep 16:04:17 BST 2018 735 297.05 XLON 18250XJzsju
Fri 07 Sep 16:04:17 BST 2018 201 297.05 XLON 18250XJzsjt
Fri 07 Sep 16:04:17 BST 2018 1239 297.05 XLON 18250XJzsjr
Fri 07 Sep 16:04:17 BST 2018 814 297.05 CHIX 18250XJzsjq
Fri 07 Sep 16:04:17 BST 2018 296 297.05 CHIX 18250XJzsjs
Fri 07 Sep 16:04:17 BST 2018 15 297.05 XLON 18250XJzsjf
Fri 07 Sep 16:04:13 BST 2018 284 297.10 CHIX 18250XJzsit
Fri 07 Sep 16:04:13 BST 2018 285 297.10 CHIX 18250XJzsiu
Fri 07 Sep 16:04:13 BST 2018 338 297.10 CHIX 18250XJzsis
Fri 07 Sep 16:04:13 BST 2018 400 297.10 CHIX 18250XJzsir
Fri 07 Sep 16:03:43 BST 2018 774 297.15 CHIX 18250XJzsfk
Fri 07 Sep 16:02:40 BST 2018 291 297.30 BATE 18250XJzs74
Fri 07 Sep 16:02:40 BST 2018 3156 297.30 XLON 18250XJzs6y
Fri 07 Sep 16:02:40 BST 2018 1289 297.30 CHIX 18250XJzs6p
Fri 07 Sep 16:02:30 BST 2018 3245 297.40 XLON 18250XJzs5j
Fri 07 Sep 16:02:30 BST 2018 6120 297.40 CHIX 18250XJzs5i
Fri 07 Sep 16:02:30 BST 2018 1381 297.40 BATE 18250XJzs5h
Fri 07 Sep 16:02:30 BST 2018 11754 297.40 XLON 18250XJzs5f
Fri 07 Sep 16:02:29 BST 2018 382 297.55 XLON 18250XJzs5e
Fri 07 Sep 16:02:29 BST 2018 365 297.55 BATE 18250XJzs5c
Fri 07 Sep 16:02:29 BST 2018 526 297.55 CHIX 18250XJzs5d
Fri 07 Sep 16:02:29 BST 2018 1615 297.55 CHIX 18250XJzs5a
Fri 07 Sep 16:02:29 BST 2018 817 297.55 CHIX 18250XJzs5b
Fri 07 Sep 16:02:29 BST 2018 3956 297.55 XLON 18250XJzs59
Fri 07 Sep 16:02:29 BST 2018 1710 297.60 CHIX 18250XJzs57
Fri 07 Sep 16:02:29 BST 2018 386 297.60 BATE 18250XJzs58
Fri 07 Sep 16:02:29 BST 2018 178 297.60 XLON 18250XJzs56
Fri 07 Sep 16:02:27 BST 2018 4010 297.60 XLON 18250XJzs54
Fri 07 Sep 16:02:27 BST 2018 269 297.65 BATE 18250XJzs52
Fri 07 Sep 16:02:27 BST 2018 1190 297.65 CHIX 18250XJzs51
Fri 07 Sep 16:02:27 BST 2018 526 297.65 CHIX 18250XJzs53
Fri 07 Sep 16:02:27 BST 2018 2914 297.65 XLON 18250XJzs4z
Fri 07 Sep 16:02:27 BST 2018 582 297.65 XLON 18250XJzs50
Fri 07 Sep 16:01:59 BST 2018 4266 297.65 XLON 18250XJzs24
Fri 07 Sep 16:01:59 BST 2018 17 297.65 CHIX 18250XJzs27
Fri 07 Sep 16:01:59 BST 2018 405 297.65 CHIX 18250XJzs25
Fri 07 Sep 16:01:59 BST 2018 1725 297.65 CHIX 18250XJzs26
Fri 07 Sep 16:01:59 BST 2018 393 297.65 BATE 18250XJzs23
Fri 07 Sep 16:01:56 BST 2018 519 297.70 BATE 18250XJzs0s
Fri 07 Sep 16:01:56 BST 2018 519 297.70 CHIX 18250XJzs0r
Fri 07 Sep 16:01:37 BST 2018 1 297.60 CHIX 18250XJzryj
Fri 07 Sep 16:01:37 BST 2018 570 297.60 CHIX 18250XJzryf
Fri 07 Sep 16:01:34 BST 2018 208 297.65 CHIX 18250XJzryb
Fri 07 Sep 16:01:15 BST 2018 683 297.65 CHIX 18250XJzrw7
Fri 07 Sep 16:01:15 BST 2018 629 297.65 CHIX 18250XJzrw8
Fri 07 Sep 16:01:15 BST 2018 1788 297.65 CHIX 18250XJzrw4
Fri 07 Sep 16:01:15 BST 2018 526 297.65 CHIX 18250XJzrw6
Fri 07 Sep 16:01:15 BST 2018 526 297.65 CHIX 18250XJzrw0
Fri 07 Sep 16:01:15 BST 2018 404 297.65 BATE 18250XJzrvz
Fri 07 Sep 16:01:15 BST 2018 2442 297.65 XLON 18250XJzrvx
Fri 07 Sep 16:01:15 BST 2018 88 297.65 XLON 18250XJzrw3
Fri 07 Sep 16:01:15 BST 2018 16 297.65 XLON 18250XJzrw5
Fri 07 Sep 16:01:15 BST 2018 562 297.65 XLON 18250XJzrw1
Fri 07 Sep 16:01:15 BST 2018 64 297.65 XLON 18250XJzrvv
Fri 07 Sep 16:01:15 BST 2018 1936 297.65 XLON 18250XJzrvw
Fri 07 Sep 16:01:15 BST 2018 1205 297.65 XLON 18250XJzrvu
Fri 07 Sep 16:01:09 BST 2018 443 297.70 CHIX 18250XJzrve
Fri 07 Sep 16:00:42 BST 2018 1702 297.70 XLON 18250XJzrt0
Fri 07 Sep 16:00:41 BST 2018 638 297.70 CHIX 18250XJzrsu
Fri 07 Sep 16:00:40 BST 2018 277 297.75 CHIX 18250XJzrst
Fri 07 Sep 16:00:40 BST 2018 349 297.75 CHIX 18250XJzrss
Fri 07 Sep 16:00:40 BST 2018 705 297.75 CHIX 18250XJzrsq
Fri 07 Sep 16:00:40 BST 2018 686 297.75 CHIX 18250XJzrsr
Fri 07 Sep 16:00:40 BST 2018 54 297.75 XLON 18250XJzrso
Fri 07 Sep 16:00:40 BST 2018 68 297.75 XLON 18250XJzrsn
Fri 07 Sep 16:00:40 BST 2018 1813 297.75 XLON 18250XJzrsm
Fri 07 Sep 16:00:30 BST 2018 613 297.80 XLON 18250XJzrrb
Fri 07 Sep 16:00:30 BST 2018 38 297.80 XLON 18250XJzrre
Fri 07 Sep 16:00:30 BST 2018 47 297.80 XLON 18250XJzrra
Fri 07 Sep 16:00:30 BST 2018 326 297.80 CHIX 18250XJzrrf
Fri 07 Sep 16:00:30 BST 2018 576 297.80 CHIX 18250XJzrrg
Fri 07 Sep 16:00:30 BST 2018 526 297.80 CHIX 18250XJzrrh
Fri 07 Sep 16:00:30 BST 2018 526 297.80 CHIX 18250XJzrrc
Fri 07 Sep 16:00:30 BST 2018 526 297.80 CHIX 18250XJzrrd
Fri 07 Sep 16:00:29 BST 2018 1250 297.85 CHIX 18250XJzrr8
Fri 07 Sep 16:00:29 BST 2018 1655 297.85 XLON 18250XJzrr7
Fri 07 Sep 16:00:20 BST 2018 298 297.85 CHIX 18250XJzrpr
Fri 07 Sep 16:00:20 BST 2018 432 297.85 CHIX 18250XJzrpq
Fri 07 Sep 16:00:20 BST 2018 13 297.85 XLON 18250XJzrpm
Fri 07 Sep 16:00:20 BST 2018 1301 297.85 XLON 18250XJzrph
Fri 07 Sep 16:00:20 BST 2018 4 297.85 XLON 18250XJzrpj
Fri 07 Sep 16:00:20 BST 2018 1330 297.85 XLON 18250XJzrpb
Fri 07 Sep 16:00:20 BST 2018 216 297.85 CHIX 18250XJzrpp
Fri 07 Sep 16:00:20 BST 2018 349 297.85 CHIX 18250XJzrpn
Fri 07 Sep 16:00:20 BST 2018 95 297.85 CHIX 18250XJzrpi
Fri 07 Sep 16:00:20 BST 2018 607 297.85 CHIX 18250XJzrpk
Fri 07 Sep 16:00:20 BST 2018 399 297.85 XLON 18250XJzrp6
Fri 07 Sep 16:00:20 BST 2018 629 297.85 XLON 18250XJzrp8
Fri 07 Sep 16:00:20 BST 2018 1237 297.85 CHIX 18250XJzrpf
Fri 07 Sep 16:00:20 BST 2018 525 297.85 CHIX 18250XJzrp9
Fri 07 Sep 16:00:20 BST 2018 301 297.85 BATE 18250XJzrp7
Fri 07 Sep 16:00:00 BST 2018 2304 297.90 XLON 18250XJzrls
Fri 07 Sep 16:00:00 BST 2018 941 297.90 CHIX 18250XJzrlu
Fri 07 Sep 16:00:00 BST 2018 213 297.90 BATE 18250XJzrlt
Fri 07 Sep 15:59:54 BST 2018 206 297.95 CHIX 18250XJzrky
Fri 07 Sep 15:59:54 BST 2018 1052 297.95 XLON 18250XJzrkw
Fri 07 Sep 15:59:54 BST 2018 319 297.95 CHIX 18250XJzrkx
Fri 07 Sep 15:59:53 BST 2018 668 298.00 CHIX 18250XJzrku
Fri 07 Sep 15:59:53 BST 2018 525 298.00 CHIX 18250XJzrkv
Fri 07 Sep 15:59:53 BST 2018 1787 298.00 XLON 18250XJzrks
Fri 07 Sep 15:59:53 BST 2018 338 298.00 XLON 18250XJzrkt
Fri 07 Sep 15:59:46 BST 2018 641 298.00 XLON 18250XJzrjs
Fri 07 Sep 15:59:46 BST 2018 2924 298.00 BATE 18250XJzrjp
Fri 07 Sep 15:59:46 BST 2018 777 298.00 BATE 18250XJzrjm
Fri 07 Sep 15:59:46 BST 2018 2800 298.00 BATE 18250XJzrja
Fri 07 Sep 15:59:46 BST 2018 750 298.00 BATE 18250XJzrji
Fri 07 Sep 15:59:46 BST 2018 1906 298.00 BATE 18250XJzrje
Fri 07 Sep 15:59:46 BST 2018 430 298.00 CHIX 18250XJzrj2
Fri 07 Sep 15:59:46 BST 2018 1250 298.00 CHIX 18250XJzrit
Fri 07 Sep 15:59:46 BST 2018 1500 297.95 XLON 18250XJzrio
Fri 07 Sep 15:59:46 BST 2018 408 297.95 XLON 18250XJzrii
Fri 07 Sep 15:59:46 BST 2018 123 297.95 XLON 18250XJzri9
Fri 07 Sep 15:59:46 BST 2018 525 297.95 CHIX 18250XJzrhz
Fri 07 Sep 15:59:08 BST 2018 751 297.80 XLON 18250XJzrf4
Fri 07 Sep 15:59:08 BST 2018 1085 297.80 XLON 18250XJzrf8
Fri 07 Sep 15:59:00 BST 2018 14 297.80 XLON 18250XJzrdw
Fri 07 Sep 15:59:00 BST 2018 526 297.80 CHIX 18250XJzrdv
Fri 07 Sep 15:59:00 BST 2018 732 297.80 XLON 18250XJzrdu
Fri 07 Sep 15:58:36 BST 2018 679 297.75 CHIX 18250XJzraw
Fri 07 Sep 15:58:36 BST 2018 1812 297.75 XLON 18250XJzras
Fri 07 Sep 15:58:32 BST 2018 345 297.75 CHIX 18250XJzra2
Fri 07 Sep 15:58:28 BST 2018 541 297.75 CHIX 18250XJzr9p
Fri 07 Sep 15:57:58 BST 2018 3781 297.50 XLON 18250XJzr5s
Fri 07 Sep 15:57:58 BST 2018 866 297.50 CHIX 18250XJzr5q
Fri 07 Sep 15:57:58 BST 2018 223 297.50 CHIX 18250XJzr5r
Fri 07 Sep 15:57:58 BST 2018 349 297.50 BATE 18250XJzr5n
Fri 07 Sep 15:57:58 BST 2018 678 297.50 CHIX 18250XJzr5p
Fri 07 Sep 15:57:26 BST 2018 2867 297.40 XLON 18250XJzr1h
Fri 07 Sep 15:57:07 BST 2018 1735 297.35 XLON 18250XJzqzz
Fri 07 Sep 15:57:07 BST 2018 520 297.35 XLON 18250XJzqzr
Fri 07 Sep 15:57:07 BST 2018 921 297.35 CHIX 18250XJzqzt
Fri 07 Sep 15:57:07 BST 2018 126 297.35 BATE 18250XJzqzq
Fri 07 Sep 15:57:07 BST 2018 240 297.35 CHIX 18250XJzqzp
Fri 07 Sep 15:57:07 BST 2018 82 297.35 BATE 18250XJzqzo
Fri 07 Sep 15:56:21 BST 2018 588 297.40 CHIX 18250XJzqv4
Fri 07 Sep 15:55:58 BST 2018 209 297.35 CHIX 18250XJzqst
Fri 07 Sep 15:55:58 BST 2018 1734 297.35 XLON 18250XJzqss
Fri 07 Sep 15:55:58 BST 2018 737 297.35 CHIX 18250XJzqsq
Fri 07 Sep 15:55:58 BST 2018 531 297.35 CHIX 18250XJzqsr
Fri 07 Sep 15:55:58 BST 2018 1971 297.35 XLON 18250XJzqsp
Fri 07 Sep 15:55:52 BST 2018 382 297.40 CHIX 18250XJzqs8
Fri 07 Sep 15:55:52 BST 2018 660 297.40 CHIX 18250XJzqs9
Fri 07 Sep 15:55:52 BST 2018 711 297.40 CHIX 18250XJzqs7
Fri 07 Sep 15:55:52 BST 2018 1900 297.40 XLON 18250XJzqs6
Fri 07 Sep 15:55:32 BST 2018 25 297.30 CHIX 18250XJzqqy
Fri 07 Sep 15:55:32 BST 2018 188 297.30 CHIX 18250XJzqqw
Fri 07 Sep 15:55:32 BST 2018 338 297.30 CHIX 18250XJzqqv
Fri 07 Sep 15:55:32 BST 2018 327 297.30 XLON 18250XJzqqu
Fri 07 Sep 15:55:32 BST 2018 590 297.30 XLON 18250XJzqqt
Fri 07 Sep 15:54:38 BST 2018 527 297.25 CHIX 18250XJzqhm
Fri 07 Sep 15:54:38 BST 2018 527 297.25 CHIX 18250XJzqhn
Fri 07 Sep 15:54:38 BST 2018 527 297.25 CHIX 18250XJzqho
Fri 07 Sep 15:54:38 BST 2018 527 297.25 CHIX 18250XJzqhi
Fri 07 Sep 15:54:38 BST 2018 577 297.25 CHIX 18250XJzqhk
Fri 07 Sep 15:54:38 BST 2018 374 297.25 XLON 18250XJzqhj
Fri 07 Sep 15:54:38 BST 2018 339 297.25 XLON 18250XJzqhe
Fri 07 Sep 15:54:38 BST 2018 604 297.25 XLON 18250XJzqhf
Fri 07 Sep 15:54:38 BST 2018 3 297.25 XLON 18250XJzqhg
Fri 07 Sep 15:54:38 BST 2018 88 297.25 XLON 18250XJzqhh
Fri 07 Sep 15:54:38 BST 2018 747 297.25 XLON 18250XJzqhc
Fri 07 Sep 15:54:38 BST 2018 1415 297.25 XLON 18250XJzqhd
Fri 07 Sep 15:54:32 BST 2018 1166 297.35 CHIX 18250XJzqgc
Fri 07 Sep 15:54:32 BST 2018 558 297.35 XLON 18250XJzqg8
Fri 07 Sep 15:54:32 BST 2018 526 297.35 CHIX 18250XJzqg9
Fri 07 Sep 15:54:32 BST 2018 349 297.35 CHIX 18250XJzqga
Fri 07 Sep 15:54:32 BST 2018 526 297.35 CHIX 18250XJzqgb
Fri 07 Sep 15:54:32 BST 2018 463 297.35 XLON 18250XJzqg7
Fri 07 Sep 15:54:32 BST 2018 795 297.35 XLON 18250XJzqg6
Fri 07 Sep 15:54:18 BST 2018 734 297.35 CHIX 18250XJzqcn
Fri 07 Sep 15:54:18 BST 2018 1960 297.35 XLON 18250XJzqcm
Fri 07 Sep 15:53:02 BST 2018 94 297.35 BATE 18250XJzq5c
Fri 07 Sep 15:53:02 BST 2018 4737 297.35 CHIX 18250XJzq5b
Fri 07 Sep 15:53:02 BST 2018 2985 297.35 XLON 18250XJzq58
Fri 07 Sep 15:52:59 BST 2018 975 297.35 BATE 18250XJzq4o
Fri 07 Sep 15:52:58 BST 2018 8622 297.35 XLON 18250XJzq4k
Fri 07 Sep 15:52:01 BST 2018 909 297.30 BATE 18250XJzpya
Fri 07 Sep 15:52:01 BST 2018 315 297.30 BATE 18250XJzpyc
Fri 07 Sep 15:52:01 BST 2018 54 297.30 BATE 18250XJzpy8
Fri 07 Sep 15:52:01 BST 2018 182 297.30 CHIX 18250XJzpyb
Fri 07 Sep 15:52:01 BST 2018 32 297.30 CHIX 18250XJzpy7
Fri 07 Sep 15:52:01 BST 2018 1147 297.30 CHIX 18250XJzpy9
Fri 07 Sep 15:52:01 BST 2018 1433 297.25 CHIX 18250XJzpy4
Fri 07 Sep 15:52:01 BST 2018 589 297.25 CHIX 18250XJzpy5
Fri 07 Sep 15:52:01 BST 2018 527 297.25 CHIX 18250XJzpy6
Fri 07 Sep 15:52:01 BST 2018 324 297.25 BATE 18250XJzpy0
Fri 07 Sep 15:52:01 BST 2018 238 297.30 CHIX 18250XJzpy3
Fri 07 Sep 15:52:01 BST 2018 3508 297.25 XLON 18250XJzpxz
Fri 07 Sep 15:52:01 BST 2018 1460 297.25 XLON 18250XJzpy1
Fri 07 Sep 15:52:01 BST 2018 991 297.25 XLON 18250XJzpy2
Fri 07 Sep 15:51:53 BST 2018 494 297.30 CHIX 18250XJzpwb
Fri 07 Sep 15:51:53 BST 2018 1427 297.35 CHIX 18250XJzpw9
Fri 07 Sep 15:51:53 BST 2018 322 297.35 BATE 18250XJzpwa
Fri 07 Sep 15:51:53 BST 2018 3496 297.35 XLON 18250XJzpw8
Fri 07 Sep 15:50:44 BST 2018 1250 297.15 CHIX 18250XJzplv
Fri 07 Sep 15:50:44 BST 2018 1792 297.20 CHIX 18250XJzplw
Fri 07 Sep 15:50:44 BST 2018 323 297.20 XLON 18250XJzplu
Fri 07 Sep 15:50:44 BST 2018 1021 297.20 XLON 18250XJzplt
Fri 07 Sep 15:50:44 BST 2018 527 297.20 CHIX 18250XJzplf
Fri 07 Sep 15:50:16 BST 2018 3521 297.30 XLON 18250XJzpj8
Fri 07 Sep 15:50:16 BST 2018 325 297.30 BATE 18250XJzpj7
Fri 07 Sep 15:50:16 BST 2018 1437 297.30 CHIX 18250XJzpj6
Fri 07 Sep 15:49:53 BST 2018 1154 297.30 XLON 18250XJzpgc
Fri 07 Sep 15:49:53 BST 2018 36 297.30 XLON 18250XJzpgd
Fri 07 Sep 15:49:53 BST 2018 120 297.30 XLON 18250XJzpg7
Fri 07 Sep 15:49:53 BST 2018 653 297.30 CHIX 18250XJzpga
Fri 07 Sep 15:49:53 BST 2018 748 297.30 CHIX 18250XJzpg8
Fri 07 Sep 15:49:53 BST 2018 725 297.30 XLON 18250XJzpg6
Fri 07 Sep 15:49:52 BST 2018 234 297.35 BATE 18250XJzpg0
Fri 07 Sep 15:49:52 BST 2018 1037 297.35 CHIX 18250XJzpfz
Fri 07 Sep 15:49:52 BST 2018 526 297.35 CHIX 18250XJzpg1
Fri 07 Sep 15:49:52 BST 2018 1221 297.35 XLON 18250XJzpfy
Fri 07 Sep 15:49:52 BST 2018 2540 297.35 XLON 18250XJzpfv
Fri 07 Sep 15:49:36 BST 2018 526 297.35 CHIX 18250XJzpe4
Fri 07 Sep 15:49:36 BST 2018 991 297.35 XLON 18250XJzpdw
Fri 07 Sep 15:49:10 BST 2018 598 297.20 CHIX 18250XJzpad
Fri 07 Sep 15:49:10 BST 2018 1600 297.20 XLON 18250XJzpac
Fri 07 Sep 15:48:00 BST 2018 589 297.05 CHIX 18250XJzp1s
Fri 07 Sep 15:48:00 BST 2018 1465 297.05 XLON 18250XJzp1n
Fri 07 Sep 15:47:49 BST 2018 335 297.25 CHIX 18250XJzoza
Fri 07 Sep 15:47:48 BST 2018 2051 297.30 CHIX 18250XJzoyw
Fri 07 Sep 15:47:48 BST 2018 335 297.35 CHIX 18250XJzoyv
Fri 07 Sep 15:47:48 BST 2018 463 297.30 BATE 18250XJzoys
Fri 07 Sep 15:47:48 BST 2018 5024 297.30 XLON 18250XJzoyr
Fri 07 Sep 15:46:54 BST 2018 1015 297.60 XLON 18250XJzoq5
Fri 07 Sep 15:46:54 BST 2018 849 297.60 BATE 18250XJzoq3
Fri 07 Sep 15:46:54 BST 2018 3762 297.60 CHIX 18250XJzoq1
Fri 07 Sep 15:46:54 BST 2018 100 297.60 XLON 18250XJzoq4
Fri 07 Sep 15:46:54 BST 2018 1999 297.60 XLON 18250XJzoq0
Fri 07 Sep 15:46:54 BST 2018 6105 297.60 XLON 18250XJzopz
Fri 07 Sep 15:46:54 BST 2018 6615 297.65 XLON 18250XJzopw
Fri 07 Sep 15:46:54 BST 2018 2699 297.65 CHIX 18250XJzopx
Fri 07 Sep 15:46:54 BST 2018 609 297.65 BATE 18250XJzopy
Fri 07 Sep 15:46:31 BST 2018 1439 297.55 CHIX 18250XJzom8
Fri 07 Sep 15:46:31 BST 2018 325 297.55 BATE 18250XJzom9
Fri 07 Sep 15:46:31 BST 2018 3523 297.55 XLON 18250XJzom7
Fri 07 Sep 15:45:52 BST 2018 505 297.50 BATE 18250XJzogd
Fri 07 Sep 15:45:52 BST 2018 2237 297.50 CHIX 18250XJzoge
Fri 07 Sep 15:45:52 BST 2018 4509 297.50 XLON 18250XJzogc
Fri 07 Sep 15:45:52 BST 2018 972 297.50 XLON 18250XJzogb
Fri 07 Sep 15:45:43 BST 2018 74 297.60 XLON 18250XJzofx
Fri 07 Sep 15:43:34 BST 2018 526 297.75 CHIX 18250XJzo1s
Fri 07 Sep 15:43:34 BST 2018 1131 297.75 XLON 18250XJzo1r
Fri 07 Sep 15:43:34 BST 2018 3547 297.80 CHIX 18250XJzo1q
Fri 07 Sep 15:43:34 BST 2018 801 297.80 BATE 18250XJzo1p
Fri 07 Sep 15:43:34 BST 2018 8691 297.80 XLON 18250XJzo1o
Fri 07 Sep 15:43:00 BST 2018 651 297.90 BATE 18250XJznx9
Fri 07 Sep 15:43:00 BST 2018 6463 297.90 XLON 18250XJznx7
Fri 07 Sep 15:43:00 BST 2018 2883 297.90 CHIX 18250XJznx8
Fri 07 Sep 15:43:00 BST 2018 600 297.90 XLON 18250XJznx6
Fri 07 Sep 15:43:00 BST 2018 2287 297.95 XLON 18250XJznx4
Fri 07 Sep 15:43:00 BST 2018 935 297.95 CHIX 18250XJznx5
Fri 07 Sep 15:43:00 BST 2018 211 297.95 BATE 18250XJznx3
Fri 07 Sep 15:43:00 BST 2018 1250 298.05 CHIX 18250XJznx0
Fri 07 Sep 15:43:00 BST 2018 405 298.05 XLON 18250XJznwz
Fri 07 Sep 15:42:59 BST 2018 1325 298.15 CHIX 18250XJznws
Fri 07 Sep 15:42:59 BST 2018 299 298.15 BATE 18250XJznwq
Fri 07 Sep 15:42:59 BST 2018 3244 298.15 XLON 18250XJznww
Fri 07 Sep 15:42:17 BST 2018 647 298.00 CHIX 18250XJzns0
Fri 07 Sep 15:42:17 BST 2018 647 298.00 CHIX 18250XJzns2
Fri 07 Sep 15:42:17 BST 2018 525 298.00 CHIX 18250XJznrz
Fri 07 Sep 15:42:17 BST 2018 1432 297.95 XLON 18250XJznrw
Fri 07 Sep 15:42:17 BST 2018 525 297.95 XLON 18250XJznrt
Fri 07 Sep 15:42:17 BST 2018 525 297.95 CHIX 18250XJznrx
Fri 07 Sep 15:42:17 BST 2018 584 297.95 CHIX 18250XJznry
Fri 07 Sep 15:42:17 BST 2018 2129 298.00 XLON 18250XJznrp
Fri 07 Sep 15:42:17 BST 2018 562 298.00 CHIX 18250XJznr5
Fri 07 Sep 15:42:17 BST 2018 525 298.00 CHIX 18250XJznqz
Fri 07 Sep 15:42:17 BST 2018 796 298.00 CHIX 18250XJznrd
Fri 07 Sep 15:42:17 BST 2018 525 298.00 CHIX 18250XJznqq
Fri 07 Sep 15:42:17 BST 2018 711 298.00 CHIX 18250XJznqs
Fri 07 Sep 15:42:17 BST 2018 525 298.00 CHIX 18250XJznqn
Fri 07 Sep 15:42:17 BST 2018 376 298.00 CHIX 18250XJznqp
Fri 07 Sep 15:42:17 BST 2018 446 298.00 XLON 18250XJznrl
Fri 07 Sep 15:42:17 BST 2018 732 298.00 XLON 18250XJznrh
Fri 07 Sep 15:42:17 BST 2018 1112 298.00 XLON 18250XJznqi
Fri 07 Sep 15:42:10 BST 2018 1047 298.05 XLON 18250XJznpw
Fri 07 Sep 15:42:10 BST 2018 616 298.05 XLON 18250XJznps
Fri 07 Sep 15:42:10 BST 2018 2400 298.05 XLON 18250XJznpr
Fri 07 Sep 15:42:10 BST 2018 278 298.05 BATE 18250XJznpu
Fri 07 Sep 15:42:10 BST 2018 525 298.05 CHIX 18250XJznpx
Fri 07 Sep 15:42:10 BST 2018 1232 298.05 CHIX 18250XJznpt
Fri 07 Sep 15:41:05 BST 2018 757 298.05 CHIX 18250XJznhr
Fri 07 Sep 15:41:05 BST 2018 525 298.05 CHIX 18250XJznhs
Fri 07 Sep 15:41:05 BST 2018 2022 298.05 XLON 18250XJznhp
Fri 07 Sep 15:41:05 BST 2018 776 298.05 XLON 18250XJznhq
Fri 07 Sep 15:40:57 BST 2018 345 297.95 CHIX 18250XJznh8
Fri 07 Sep 15:40:57 BST 2018 947 297.95 CHIX 18250XJznh7
Fri 07 Sep 15:40:57 BST 2018 214 297.95 BATE 18250XJznh6
Fri 07 Sep 15:40:57 BST 2018 2318 297.95 XLON 18250XJznh2
Fri 07 Sep 15:40:57 BST 2018 131 297.95 XLON 18250XJznh3
Fri 07 Sep 15:40:57 BST 2018 6 297.95 XLON 18250XJznh4
Fri 07 Sep 15:40:57 BST 2018 91 297.95 XLON 18250XJznh5
Fri 07 Sep 15:40:18 BST 2018 2365 298.10 XLON 18250XJznda
Fri 07 Sep 15:40:18 BST 2018 442 298.10 XLON 18250XJznd9
Fri 07 Sep 15:40:18 BST 2018 1147 298.10 CHIX 18250XJznde
Fri 07 Sep 15:40:18 BST 2018 259 298.10 BATE 18250XJznd7
Fri 07 Sep 15:39:27 BST 2018 1631 298.00 XLON 18250XJzn6q
Fri 07 Sep 15:39:27 BST 2018 1947 298.00 XLON 18250XJzn6o
Fri 07 Sep 15:39:27 BST 2018 348 298.00 XLON 18250XJzn6m
Fri 07 Sep 15:39:27 BST 2018 362 298.00 BATE 18250XJzn6p
Fri 07 Sep 15:39:27 BST 2018 1603 298.00 CHIX 18250XJzn6n
Fri 07 Sep 15:39:24 BST 2018 854 298.05 XLON 18250XJzn6b
Fri 07 Sep 15:39:24 BST 2018 2761 298.05 XLON 18250XJzn6e
Fri 07 Sep 15:39:24 BST 2018 255 298.05 BATE 18250XJzn6c
Fri 07 Sep 15:39:24 BST 2018 1128 298.05 CHIX 18250XJzn6f
Fri 07 Sep 15:39:24 BST 2018 525 298.05 CHIX 18250XJzn6d
Fri 07 Sep 15:39:10 BST 2018 283 298.10 CHIX 18250XJzn42
Fri 07 Sep 15:39:10 BST 2018 207 298.05 BATE 18250XJzn3z
Fri 07 Sep 15:39:10 BST 2018 2239 298.05 XLON 18250XJzn41
Fri 07 Sep 15:39:10 BST 2018 197 298.10 BATE 18250XJzn3p
Fri 07 Sep 15:39:10 BST 2018 915 298.05 CHIX 18250XJzn3y
Fri 07 Sep 15:39:10 BST 2018 872 298.10 CHIX 18250XJzn3k
Fri 07 Sep 15:39:10 BST 2018 352 298.10 CHIX 18250XJzn3u
Fri 07 Sep 15:39:10 BST 2018 503 298.10 XLON 18250XJzn3b
Fri 07 Sep 15:39:04 BST 2018 1632 298.10 XLON 18250XJzn16
Fri 07 Sep 15:39:04 BST 2018 538 298.15 CHIX 18250XJzn15
Fri 07 Sep 15:39:04 BST 2018 2092 298.15 XLON 18250XJzn0z
Fri 07 Sep 15:39:04 BST 2018 150 298.15 XLON 18250XJzn14
Fri 07 Sep 15:39:04 BST 2018 245 298.15 CHIX 18250XJzn0y
Fri 07 Sep 15:38:48 BST 2018 1092 298.20 CHIX 18250XJzmzk
Fri 07 Sep 15:38:48 BST 2018 247 298.20 BATE 18250XJzmzi
Fri 07 Sep 15:38:48 BST 2018 2674 298.20 XLON 18250XJzmzh
Fri 07 Sep 15:38:48 BST 2018 266 298.20 BATE 18250XJzmze
Fri 07 Sep 15:38:48 BST 2018 1178 298.20 CHIX 18250XJzmzf
Fri 07 Sep 15:38:48 BST 2018 416 298.20 CHIX 18250XJzmzg
Fri 07 Sep 15:38:48 BST 2018 2883 298.20 XLON 18250XJzmzd
Fri 07 Sep 15:37:38 BST 2018 587 297.95 CHIX 18250XJzmqn
Fri 07 Sep 15:37:38 BST 2018 587 297.95 CHIX 18250XJzmqo
Fri 07 Sep 15:37:38 BST 2018 315 297.95 XLON 18250XJzmqk
Fri 07 Sep 15:37:38 BST 2018 127 297.95 XLON 18250XJzmql
Fri 07 Sep 15:37:38 BST 2018 15 297.95 XLON 18250XJzmqm
Fri 07 Sep 15:37:38 BST 2018 1128 297.95 XLON 18250XJzmqj
Fri 07 Sep 15:37:38 BST 2018 1489 297.95 XLON 18250XJzmqi
Fri 07 Sep 15:37:29 BST 2018 525 297.95 CHIX 18250XJzmo5
Fri 07 Sep 15:37:29 BST 2018 640 297.95 XLON 18250XJzmo4
Fri 07 Sep 15:37:27 BST 2018 525 298.00 CHIX 18250XJzmm7
Fri 07 Sep 15:37:27 BST 2018 405 298.00 XLON 18250XJzmm6
Fri 07 Sep 15:37:08 BST 2018 2527 298.10 XLON 18250XJzmk5
Fri 07 Sep 15:37:08 BST 2018 455 298.10 XLON 18250XJzmk4
Fri 07 Sep 15:37:08 BST 2018 1218 298.10 CHIX 18250XJzmk2
Fri 07 Sep 15:37:08 BST 2018 275 298.10 BATE 18250XJzmk3
Fri 07 Sep 15:36:39 BST 2018 482 298.05 BATE 18250XJzmgr
Fri 07 Sep 15:36:39 BST 2018 2134 298.05 CHIX 18250XJzmgq
Fri 07 Sep 15:36:39 BST 2018 5226 298.05 XLON 18250XJzmgp
Fri 07 Sep 15:36:32 BST 2018 525 297.95 CHIX 18250XJzmfz
Fri 07 Sep 15:36:32 BST 2018 812 297.95 CHIX 18250XJzmg1
Fri 07 Sep 15:36:32 BST 2018 322 297.95 CHIX 18250XJzmg2
Fri 07 Sep 15:36:32 BST 2018 345 297.95 CHIX 18250XJzmg4
Fri 07 Sep 15:36:32 BST 2018 62 297.95 XLON 18250XJzmfw
Fri 07 Sep 15:36:32 BST 2018 2172 297.95 XLON 18250XJzmfx
Fri 07 Sep 15:36:32 BST 2018 161 297.95 XLON 18250XJzmfy
Fri 07 Sep 15:36:32 BST 2018 58 297.95 XLON 18250XJzmg0
Fri 07 Sep 15:36:32 BST 2018 900 297.95 XLON 18250XJzmfv
Fri 07 Sep 15:36:14 BST 2018 836 297.95 CHIX 18250XJzmdk
Fri 07 Sep 15:36:14 BST 2018 2231 297.95 XLON 18250XJzmdj
Fri 07 Sep 15:35:55 BST 2018 399 297.95 XLON 18250XJzm9r
Fri 07 Sep 15:35:55 BST 2018 168 297.95 CHIX 18250XJzm9s
Fri 07 Sep 15:35:55 BST 2018 399 297.95 CHIX 18250XJzm9p
Fri 07 Sep 15:35:55 BST 2018 594 297.95 CHIX 18250XJzm9n
Fri 07 Sep 15:35:30 BST 2018 647 297.95 XLON 18250XJzm5s
Fri 07 Sep 15:35:30 BST 2018 525 297.95 XLON 18250XJzm5t
Fri 07 Sep 15:35:28 BST 2018 587 297.95 XLON 18250XJzm5q
Fri 07 Sep 15:35:28 BST 2018 694 297.95 XLON 18250XJzm5r
Fri 07 Sep 15:35:12 BST 2018 1350 298.00 CHIX 18250XJzm45
Fri 07 Sep 15:35:12 BST 2018 616 298.00 CHIX 18250XJzm46
Fri 07 Sep 15:35:12 BST 2018 525 298.00 CHIX 18250XJzm44
Fri 07 Sep 15:35:12 BST 2018 628 298.05 CHIX 18250XJzm43
Fri 07 Sep 15:35:12 BST 2018 305 298.00 BATE 18250XJzm42
Fri 07 Sep 15:35:12 BST 2018 477 298.00 XLON 18250XJzm40
Fri 07 Sep 15:35:12 BST 2018 3303 298.00 XLON 18250XJzm41
Fri 07 Sep 15:35:12 BST 2018 1678 298.05 XLON 18250XJzm3v
Fri 07 Sep 15:35:05 BST 2018 800 298.15 CHIX 18250XJzm1s
Fri 07 Sep 15:35:05 BST 2018 850 298.15 CHIX 18250XJzm1t
Fri 07 Sep 15:35:05 BST 2018 190 298.15 CHIX 18250XJzm1u
Fri 07 Sep 15:34:28 BST 2018 1 297.95 XLON 18250XJzlxy
Fri 07 Sep 15:34:28 BST 2018 1504 297.95 XLON 18250XJzlxq
Fri 07 Sep 15:34:28 BST 2018 3286 297.95 XLON 18250XJzlxv
Fri 07 Sep 15:34:28 BST 2018 146 297.95 XLON 18250XJzlxw
Fri 07 Sep 15:34:28 BST 2018 975 297.95 XLON 18250XJzlxx
Fri 07 Sep 15:34:28 BST 2018 303 297.95 BATE 18250XJzlxk
Fri 07 Sep 15:34:27 BST 2018 2453 298.00 XLON 18250XJzlx9
Fri 07 Sep 15:34:27 BST 2018 2134 298.00 XLON 18250XJzlx7
Fri 07 Sep 15:34:27 BST 2018 1474 298.00 CHIX 18250XJzlxb
Fri 07 Sep 15:34:27 BST 2018 399 298.00 CHIX 18250XJzlx8
Fri 07 Sep 15:34:27 BST 2018 423 298.00 BATE 18250XJzlxa
Fri 07 Sep 15:34:26 BST 2018 525 298.05 CHIX 18250XJzlx6
Fri 07 Sep 15:34:26 BST 2018 406 298.05 XLON 18250XJzlx5
Fri 07 Sep 15:32:56 BST 2018 597 298.10 CHIX 18250XJzljo
Fri 07 Sep 15:32:56 BST 2018 236 298.10 XLON 18250XJzljn
Fri 07 Sep 15:32:48 BST 2018 3158 298.20 CHIX 18250XJzlik
Fri 07 Sep 15:32:48 BST 2018 7739 298.20 XLON 18250XJzlil
Fri 07 Sep 15:32:48 BST 2018 713 298.20 BATE 18250XJzlim
Fri 07 Sep 15:32:05 BST 2018 1 298.35 XLON 18250XJzlby
Fri 07 Sep 15:32:05 BST 2018 667 298.35 XLON 18250XJzlbu
Fri 07 Sep 15:32:05 BST 2018 583 298.35 XLON 18250XJzlbw
Fri 07 Sep 15:32:05 BST 2018 1600 298.35 XLON 18250XJzlbs
Fri 07 Sep 15:32:05 BST 2018 956 298.35 XLON 18250XJzlbr
Fri 07 Sep 15:32:05 BST 2018 525 298.35 CHIX 18250XJzlbx
Fri 07 Sep 15:32:05 BST 2018 280 298.35 CHIX 18250XJzlbv
Fri 07 Sep 15:32:05 BST 2018 2400 298.35 XLON 18250XJzlbp
Fri 07 Sep 15:32:05 BST 2018 2015 298.35 CHIX 18250XJzlbt
Fri 07 Sep 15:32:05 BST 2018 518 298.35 BATE 18250XJzlbq
Fri 07 Sep 15:31:31 BST 2018 3104 298.60 XLON 18250XJzl7j
Fri 07 Sep 15:31:31 BST 2018 416 298.60 CHIX 18250XJzl7r
Fri 07 Sep 15:31:31 BST 2018 1268 298.60 CHIX 18250XJzl7o
Fri 07 Sep 15:31:31 BST 2018 286 298.60 BATE 18250XJzl7f
Fri 07 Sep 15:31:23 BST 2018 289 298.70 BATE 18250XJzl6l
Fri 07 Sep 15:31:23 BST 2018 1278 298.70 CHIX 18250XJzl6m
Fri 07 Sep 15:31:23 BST 2018 2756 298.70 XLON 18250XJzl6j
Fri 07 Sep 15:31:23 BST 2018 13 298.70 XLON 18250XJzl6k
Fri 07 Sep 15:31:23 BST 2018 372 298.70 XLON 18250XJzl6i
Fri 07 Sep 15:31:10 BST 2018 1317 298.75 XLON 18250XJzl5p
Fri 07 Sep 15:31:10 BST 2018 387 298.75 XLON 18250XJzl5q
Fri 07 Sep 15:31:10 BST 2018 524 298.75 CHIX 18250XJzl5o
Fri 07 Sep 15:31:10 BST 2018 538 298.75 CHIX 18250XJzl5n
Fri 07 Sep 15:31:05 BST 2018 524 298.80 CHIX 18250XJzl51
Fri 07 Sep 15:31:05 BST 2018 1205 298.80 XLON 18250XJzl50
Fri 07 Sep 15:31:05 BST 2018 618 298.85 CHIX 18250XJzl4z
Fri 07 Sep 15:31:05 BST 2018 694 298.85 CHIX 18250XJzl4y
Fri 07 Sep 15:31:05 BST 2018 1856 298.85 XLON 18250XJzl4u
Fri 07 Sep 15:30:16 BST 2018 569 298.60 BATE 18250XJzkyw
Fri 07 Sep 15:30:16 BST 2018 2519 298.60 CHIX 18250XJzkyv
Fri 07 Sep 15:30:16 BST 2018 6172 298.60 XLON 18250XJzkyu
Fri 07 Sep 15:29:35 BST 2018 2948 298.25 XLON 18250XJzksl
Fri 07 Sep 15:29:31 BST 2018 967 298.35 BATE 18250XJzks0
Fri 07 Sep 15:29:31 BST 2018 4245 298.35 XLON 18250XJzkry
Fri 07 Sep 15:29:31 BST 2018 888 298.35 XLON 18250XJzkrz
Fri 07 Sep 15:29:31 BST 2018 134 298.35 CHIX 18250XJzkrw
Fri 07 Sep 15:29:31 BST 2018 458 298.35 CHIX 18250XJzkrx
Fri 07 Sep 15:29:31 BST 2018 1734 298.35 CHIX 18250XJzkrp
Fri 07 Sep 15:29:31 BST 2018 391 298.35 CHIX 18250XJzkru
Fri 07 Sep 15:29:31 BST 2018 450 298.35 CHIX 18250XJzkrs
Fri 07 Sep 15:29:31 BST 2018 392 298.35 BATE 18250XJzkrn
Fri 07 Sep 15:29:13 BST 2018 146 298.40 CHIX 18250XJzkor
Fri 07 Sep 15:29:13 BST 2018 379 298.40 CHIX 18250XJzkop
Fri 07 Sep 15:29:13 BST 2018 1213 298.40 XLON 18250XJzkom
Fri 07 Sep 15:29:13 BST 2018 669 298.40 CHIX 18250XJzkoi
Fri 07 Sep 15:29:13 BST 2018 1786 298.40 XLON 18250XJzkoe
Fri 07 Sep 15:29:06 BST 2018 1043 298.45 CHIX 18250XJzkmt
Fri 07 Sep 15:29:06 BST 2018 236 298.45 BATE 18250XJzkmr
Fri 07 Sep 15:29:06 BST 2018 2028 298.45 XLON 18250XJzkmm
Fri 07 Sep 15:29:06 BST 2018 523 298.45 XLON 18250XJzkmi
Fri 07 Sep 15:27:14 BST 2018 316 297.95 CHIX 18250XJzk82
Fri 07 Sep 15:27:14 BST 2018 939 297.95 CHIX 18250XJzk81
Fri 07 Sep 15:27:14 BST 2018 228 297.95 XLON 18250XJzk7z
Fri 07 Sep 15:27:14 BST 2018 2845 297.95 XLON 18250XJzk7y
Fri 07 Sep 15:27:14 BST 2018 284 297.95 BATE 18250XJzk7x
Fri 07 Sep 15:25:50 BST 2018 2331 298.05 XLON 18250XJzjxn
Fri 07 Sep 15:25:28 BST 2018 2136 298.25 CHIX 18250XJzjv4
Fri 07 Sep 15:25:28 BST 2018 1414 298.25 CHIX 18250XJzjv3
Fri 07 Sep 15:25:28 BST 2018 8823 298.25 XLON 18250XJzjv1
Fri 07 Sep 15:25:28 BST 2018 512 298.25 XLON 18250XJzjuz
Fri 07 Sep 15:25:28 BST 2018 256 298.25 XLON 18250XJzjux
Fri 07 Sep 15:25:28 BST 2018 256 298.25 XLON 18250XJzjuw
Fri 07 Sep 15:25:28 BST 2018 256 298.25 XLON 18250XJzjuv
Fri 07 Sep 15:25:28 BST 2018 128 298.25 XLON 18250XJzjur
Fri 07 Sep 15:25:28 BST 2018 128 298.25 XLON 18250XJzjuq
Fri 07 Sep 15:25:28 BST 2018 128 298.25 XLON 18250XJzjup
Fri 07 Sep 15:25:28 BST 2018 64 298.25 XLON 18250XJzjuo
Fri 07 Sep 15:25:28 BST 2018 64 298.25 XLON 18250XJzjun
Fri 07 Sep 15:25:28 BST 2018 64 298.25 XLON 18250XJzjum
Fri 07 Sep 15:25:28 BST 2018 64 298.25 XLON 18250XJzjul
Fri 07 Sep 15:25:28 BST 2018 32 298.25 XLON 18250XJzjuk
Fri 07 Sep 15:25:28 BST 2018 32 298.25 XLON 18250XJzjuj
Fri 07 Sep 15:25:28 BST 2018 32 298.25 XLON 18250XJzjui
Fri 07 Sep 15:25:28 BST 2018 20 298.25 XLON 18250XJzjuh
Fri 07 Sep 15:25:28 BST 2018 782 298.25 XLON 18250XJzjug
Fri 07 Sep 15:25:28 BST 2018 782 298.25 XLON 18250XJzjuf
Fri 07 Sep 15:25:28 BST 2018 907 298.35 XLON 18250XJzjue
Fri 07 Sep 15:25:28 BST 2018 3046 298.35 XLON 18250XJzjuc
Fri 07 Sep 15:25:28 BST 2018 410 298.35 XLON 18250XJzjud
Fri 07 Sep 15:25:28 BST 2018 537 298.35 CHIX 18250XJzjua
Fri 07 Sep 15:25:28 BST 2018 6517 298.25 CHIX 18250XJzjub
Fri 07 Sep 15:25:28 BST 2018 1244 298.35 CHIX 18250XJzju8
Fri 07 Sep 15:25:28 BST 2018 281 298.35 BATE 18250XJzju4
Fri 07 Sep 15:25:28 BST 2018 1471 298.25 BATE 18250XJzju7
Fri 07 Sep 15:25:19 BST 2018 659 298.40 XLON 18250XJzjr0
Fri 07 Sep 15:25:19 BST 2018 807 298.40 XLON 18250XJzjqv
Fri 07 Sep 15:25:19 BST 2018 285 298.40 CHIX 18250XJzjqw
Fri 07 Sep 15:25:19 BST 2018 525 298.40 CHIX 18250XJzjqr
Fri 07 Sep 15:25:14 BST 2018 1 298.45 XLON 18250XJzjq4
Fri 07 Sep 15:25:14 BST 2018 804 298.45 XLON 18250XJzjpy
Fri 07 Sep 15:25:14 BST 2018 1273 298.45 XLON 18250XJzjq3
Fri 07 Sep 15:25:14 BST 2018 524 298.45 CHIX 18250XJzjpz
Fri 07 Sep 15:25:14 BST 2018 524 298.45 CHIX 18250XJzjpw
Fri 07 Sep 15:25:00 BST 2018 524 298.45 CHIX 18250XJzjm5
Fri 07 Sep 15:25:00 BST 2018 335 298.45 CHIX 18250XJzjm6
Fri 07 Sep 15:25:00 BST 2018 163 298.45 CHIX 18250XJzjm1
Fri 07 Sep 15:25:00 BST 2018 524 298.45 CHIX 18250XJzjm3
Fri 07 Sep 15:25:00 BST 2018 150 298.45 BATE 18250XJzjm0
Fri 07 Sep 15:25:00 BST 2018 856 298.45 CHIX 18250XJzjlz
Fri 07 Sep 15:25:00 BST 2018 80 298.45 BATE 18250XJzjly
Fri 07 Sep 15:25:00 BST 2018 540 298.45 XLON 18250XJzjlx
Fri 07 Sep 15:25:00 BST 2018 1210 298.45 XLON 18250XJzjlt
Fri 07 Sep 15:25:00 BST 2018 2491 298.45 XLON 18250XJzjls
Fri 07 Sep 15:24:15 BST 2018 542 298.50 CHIX 18250XJzjhf
Fri 07 Sep 15:24:15 BST 2018 762 298.50 CHIX 18250XJzjhg
Fri 07 Sep 15:24:15 BST 2018 2034 298.50 XLON 18250XJzjhe
Fri 07 Sep 15:24:15 BST 2018 1329 298.50 XLON 18250XJzjhc
Fri 07 Sep 15:24:14 BST 2018 524 298.55 CHIX 18250XJzjgo
Fri 07 Sep 15:24:14 BST 2018 821 298.55 XLON 18250XJzjgg
Fri 07 Sep 15:24:13 BST 2018 218 298.55 CHIX 18250XJzjg4
Fri 07 Sep 15:24:13 BST 2018 1060 298.55 CHIX 18250XJzjg2
Fri 07 Sep 15:24:13 BST 2018 240 298.55 BATE 18250XJzjg0
Fri 07 Sep 15:24:13 BST 2018 194 298.55 XLON 18250XJzjg6
Fri 07 Sep 15:24:13 BST 2018 2400 298.55 XLON 18250XJzjfz
Fri 07 Sep 15:24:08 BST 2018 58 298.60 XLON 18250XJzjeq
Fri 07 Sep 15:24:08 BST 2018 771 298.60 XLON 18250XJzjen
Fri 07 Sep 15:24:08 BST 2018 524 298.60 CHIX 18250XJzjep
Fri 07 Sep 15:24:08 BST 2018 390 298.60 CHIX 18250XJzjel
Fri 07 Sep 15:21:53 BST 2018 558 298.00 XLON 18250XJzivr
Fri 07 Sep 15:21:53 BST 2018 1900 298.00 XLON 18250XJzivo
Fri 07 Sep 15:21:53 BST 2018 1778 298.00 XLON 18250XJzivk
Fri 07 Sep 15:21:53 BST 2018 391 298.00 BATE 18250XJzivm
Fri 07 Sep 15:21:53 BST 2018 1730 298.00 CHIX 18250XJzivn
Fri 07 Sep 15:21:38 BST 2018 250 298.05 CHIX 18250XJzit7
Fri 07 Sep 15:21:38 BST 2018 609 298.05 XLON 18250XJzit3
Fri 07 Sep 15:21:38 BST 2018 403 298.05 CHIX 18250XJzit4
Fri 07 Sep 15:21:38 BST 2018 275 298.05 CHIX 18250XJzit6
Fri 07 Sep 15:21:25 BST 2018 2213 298.10 XLON 18250XJziro
Fri 07 Sep 15:21:25 BST 2018 1229 298.15 CHIX 18250XJzirl
Fri 07 Sep 15:21:25 BST 2018 563 298.10 CHIX 18250XJzirm
Fri 07 Sep 15:21:25 BST 2018 402 298.15 BATE 18250XJzirj
Fri 07 Sep 15:21:25 BST 2018 552 298.15 CHIX 18250XJzirk
Fri 07 Sep 15:21:25 BST 2018 4361 298.15 XLON 18250XJziri
Fri 07 Sep 15:20:50 BST 2018 3845 298.30 CHIX 18250XJzini
Fri 07 Sep 15:20:50 BST 2018 868 298.30 BATE 18250XJzinh
Fri 07 Sep 15:20:50 BST 2018 9422 298.30 XLON 18250XJzing
Fri 07 Sep 15:20:41 BST 2018 13 298.35 CHIX 18250XJzims
Fri 07 Sep 15:20:41 BST 2018 73 298.35 CHIX 18250XJzimr
Fri 07 Sep 15:20:41 BST 2018 2159 298.35 CHIX 18250XJzimq
Fri 07 Sep 15:20:41 BST 2018 491 298.35 BATE 18250XJzimp
Fri 07 Sep 15:20:41 BST 2018 32 298.35 XLON 18250XJzimo
Fri 07 Sep 15:20:41 BST 2018 5436 298.35 XLON 18250XJzimn
Fri 07 Sep 15:20:20 BST 2018 1114 298.40 CHIX 18250XJzikg
Fri 07 Sep 15:20:20 BST 2018 252 298.40 BATE 18250XJzikd
Fri 07 Sep 15:20:20 BST 2018 2725 298.40 XLON 18250XJzikb
Fri 07 Sep 15:20:19 BST 2018 67 298.45 CHIX 18250XJzik6
Fri 07 Sep 15:20:19 BST 2018 23 298.45 XLON 18250XJzik4
Fri 07 Sep 15:20:19 BST 2018 3574 298.45 XLON 18250XJzik5
Fri 07 Sep 15:20:19 BST 2018 1487 298.45 CHIX 18250XJzijx
Fri 07 Sep 15:20:19 BST 2018 292 298.45 CHIX 18250XJzijy
Fri 07 Sep 15:20:19 BST 2018 67 298.45 CHIX 18250XJzik1
Fri 07 Sep 15:20:19 BST 2018 643 298.50 XLON 18250XJzijz
Fri 07 Sep 15:20:19 BST 2018 453 298.50 XLON 18250XJzik2
Fri 07 Sep 15:20:19 BST 2018 7 298.50 XLON 18250XJzik3
Fri 07 Sep 15:20:19 BST 2018 576 298.50 XLON 18250XJzijw
Fri 07 Sep 15:20:19 BST 2018 336 298.45 BATE 18250XJzijv
Fri 07 Sep 15:20:19 BST 2018 524 298.50 CHIX 18250XJzijt
Fri 07 Sep 15:20:19 BST 2018 524 298.50 CHIX 18250XJziju
Fri 07 Sep 15:20:07 BST 2018 586 298.55 CHIX 18250XJzii6
Fri 07 Sep 15:20:07 BST 2018 1093 298.55 XLON 18250XJzii5
Fri 07 Sep 15:20:07 BST 2018 366 298.55 XLON 18250XJzii3
Fri 07 Sep 15:20:00 BST 2018 1779 298.60 CHIX 18250XJzihb
Fri 07 Sep 15:20:00 BST 2018 402 298.60 BATE 18250XJzih7
Fri 07 Sep 15:19:58 BST 2018 4357 298.60 XLON 18250XJzigy
Fri 07 Sep 15:19:58 BST 2018 236 298.65 CHIX 18250XJzigx
Fri 07 Sep 15:19:58 BST 2018 330 298.65 CHIX 18250XJzigw
Fri 07 Sep 15:19:53 BST 2018 304 298.70 CHIX 18250XJzifx
Fri 07 Sep 15:19:53 BST 2018 440 298.70 CHIX 18250XJzify
Fri 07 Sep 15:19:53 BST 2018 550 298.75 CHIX 18250XJzifv
Fri 07 Sep 15:19:53 BST 2018 524 298.75 CHIX 18250XJzifw
Fri 07 Sep 15:19:53 BST 2018 556 298.75 XLON 18250XJzifs
Fri 07 Sep 15:19:53 BST 2018 143 298.80 BATE 18250XJzifr
Fri 07 Sep 15:19:53 BST 2018 85 298.80 BATE 18250XJzifq
Fri 07 Sep 15:19:53 BST 2018 1966 298.80 XLON 18250XJzifo
Fri 07 Sep 15:19:53 BST 2018 165 298.80 XLON 18250XJzifp
Fri 07 Sep 15:19:53 BST 2018 1864 298.80 XLON 18250XJzifm
Fri 07 Sep 15:19:53 BST 2018 1007 298.80 CHIX 18250XJzifk
Fri 07 Sep 15:19:53 BST 2018 736 298.80 CHIX 18250XJzifl
Fri 07 Sep 15:19:53 BST 2018 578 298.80 CHIX 18250XJzifn
Fri 07 Sep 15:19:45 BST 2018 200 298.80 XLON 18250XJziex
Fri 07 Sep 15:19:40 BST 2018 400 298.80 XLON 18250XJziek
Fri 07 Sep 15:19:39 BST 2018 581 298.85 CHIX 18250XJziec
Fri 07 Sep 15:19:39 BST 2018 659 298.85 XLON 18250XJzie9
Fri 07 Sep 15:19:39 BST 2018 524 298.85 CHIX 18250XJzieb
Fri 07 Sep 15:19:39 BST 2018 344 298.85 CHIX 18250XJziea
Fri 07 Sep 15:19:31 BST 2018 524 298.85 CHIX 18250XJzidb
Fri 07 Sep 15:19:31 BST 2018 570 298.85 CHIX 18250XJzidc
Fri 07 Sep 15:19:31 BST 2018 1397 298.85 XLON 18250XJzida
Fri 07 Sep 15:19:31 BST 2018 503 298.85 XLON 18250XJzid9
Fri 07 Sep 15:19:25 BST 2018 265 298.85 CHIX 18250XJzicj
Fri 07 Sep 15:19:00 BST 2018 527 298.85 CHIX 18250XJzi9m
Fri 07 Sep 15:18:40 BST 2018 560 298.85 CHIX 18250XJzi78
Fri 07 Sep 15:18:40 BST 2018 524 298.85 CHIX 18250XJzi76
Fri 07 Sep 15:18:40 BST 2018 300 298.85 CHIX 18250XJzi77
Fri 07 Sep 15:18:40 BST 2018 121 298.85 XLON 18250XJzi75
Fri 07 Sep 15:18:40 BST 2018 448 298.85 XLON 18250XJzi74
Fri 07 Sep 15:18:35 BST 2018 300 298.85 XLON 18250XJzi6o
Fri 07 Sep 15:18:35 BST 2018 812 298.90 CHIX 18250XJzi6k
Fri 07 Sep 15:18:35 BST 2018 586 298.90 CHIX 18250XJzi6j
Fri 07 Sep 15:18:35 BST 2018 1528 298.90 XLON 18250XJzi6h
Fri 07 Sep 15:18:20 BST 2018 524 298.85 CHIX 18250XJzi59
Fri 07 Sep 15:18:20 BST 2018 980 298.85 XLON 18250XJzi58
Fri 07 Sep 15:18:20 BST 2018 268 298.85 BATE 18250XJzi56
Fri 07 Sep 15:18:20 BST 2018 1185 298.85 CHIX 18250XJzi57
Fri 07 Sep 15:18:20 BST 2018 2200 298.85 XLON 18250XJzi55
Fri 07 Sep 15:18:20 BST 2018 700 298.85 XLON 18250XJzi54
Fri 07 Sep 15:18:14 BST 2018 2703 298.95 XLON 18250XJzi4q
Fri 07 Sep 15:18:14 BST 2018 249 298.95 BATE 18250XJzi4r
Fri 07 Sep 15:18:14 BST 2018 1104 298.95 CHIX 18250XJzi4s
Fri 07 Sep 15:17:41 BST 2018 300 298.90 CHIX 18250XJzhzg
Fri 07 Sep 15:17:41 BST 2018 791 298.90 XLON 18250XJzhzf
Fri 07 Sep 15:17:41 BST 2018 977 298.90 CHIX 18250XJzhzd
Fri 07 Sep 15:17:41 BST 2018 524 298.90 CHIX 18250XJzhze
Fri 07 Sep 15:17:41 BST 2018 2389 298.90 XLON 18250XJzhz9
Fri 07 Sep 15:17:41 BST 2018 621 298.90 XLON 18250XJzhzb
Fri 07 Sep 15:17:41 BST 2018 221 298.90 BATE 18250XJzhza
Fri 07 Sep 15:17:32 BST 2018 338 298.95 CHIX 18250XJzhya
Fri 07 Sep 15:16:47 BST 2018 230 298.75 XLON 18250XJzhul
Fri 07 Sep 15:16:47 BST 2018 1162 298.75 XLON 18250XJzhuk
Fri 07 Sep 15:16:47 BST 2018 568 298.75 CHIX 18250XJzhui
Fri 07 Sep 15:16:42 BST 2018 73 298.85 XLON 18250XJzht6
Fri 07 Sep 15:16:41 BST 2018 1163 298.85 XLON 18250XJzht3
Fri 07 Sep 15:16:41 BST 2018 35 298.85 XLON 18250XJzht4
Fri 07 Sep 15:16:41 BST 2018 1128 298.85 XLON 18250XJzht0
Fri 07 Sep 15:16:41 BST 2018 134 298.85 XLON 18250XJzht1
Fri 07 Sep 15:16:41 BST 2018 524 298.85 CHIX 18250XJzht2
Fri 07 Sep 15:16:41 BST 2018 524 298.85 CHIX 18250XJzht5
Fri 07 Sep 15:16:38 BST 2018 561 298.90 CHIX 18250XJzhsx
Fri 07 Sep 15:16:38 BST 2018 524 298.90 CHIX 18250XJzhsw
Fri 07 Sep 15:16:38 BST 2018 270 298.90 XLON 18250XJzhsv
Fri 07 Sep 15:16:38 BST 2018 576 298.90 XLON 18250XJzhsu
Fri 07 Sep 15:16:17 BST 2018 1145 298.90 CHIX 18250XJzhq1
Fri 07 Sep 15:16:17 BST 2018 259 298.90 BATE 18250XJzhq2
Fri 07 Sep 15:16:17 BST 2018 2805 298.90 XLON 18250XJzhq0
Fri 07 Sep 15:16:06 BST 2018 208 298.95 BATE 18250XJzhoh
Fri 07 Sep 15:16:06 BST 2018 2248 298.95 XLON 18250XJzhog
Fri 07 Sep 15:16:05 BST 2018 109 299.05 CHIX 18250XJzho8
Fri 07 Sep 15:16:05 BST 2018 596 299.05 CHIX 18250XJzho7
Fri 07 Sep 15:16:05 BST 2018 85 299.05 XLON 18250XJzho5
Fri 07 Sep 15:16:05 BST 2018 1594 299.05 XLON 18250XJzho6
Fri 07 Sep 15:16:01 BST 2018 523 299.10 CHIX 18250XJzhnu
Fri 07 Sep 15:16:01 BST 2018 449 299.10 XLON 18250XJzhnt
Fri 07 Sep 15:16:01 BST 2018 1500 299.10 XLON 18250XJzhns
Fri 07 Sep 15:15:19 BST 2018 591 298.45 CHIX 18250XJzhj4
Fri 07 Sep 15:15:19 BST 2018 361 298.45 CHIX 18250XJzhj5
Fri 07 Sep 15:15:19 BST 2018 263 298.45 CHIX 18250XJzhj6
Fri 07 Sep 15:15:19 BST 2018 588 298.45 CHIX 18250XJzhj7
Fri 07 Sep 15:15:19 BST 2018 99 298.45 XLON 18250XJzhj0
Fri 07 Sep 15:15:19 BST 2018 247 298.45 XLON 18250XJzhj3
Fri 07 Sep 15:15:19 BST 2018 1578 298.45 XLON 18250XJzhiz
Fri 07 Sep 15:15:16 BST 2018 524 298.50 CHIX 18250XJzhhf
Fri 07 Sep 15:15:16 BST 2018 443 298.50 XLON 18250XJzhhe
Fri 07 Sep 15:15:04 BST 2018 354 298.55 CHIX 18250XJzhff
Fri 07 Sep 15:15:04 BST 2018 1154 298.55 XLON 18250XJzhfd
Fri 07 Sep 15:15:04 BST 2018 36 298.55 XLON 18250XJzhfe
Fri 07 Sep 15:15:04 BST 2018 524 298.55 CHIX 18250XJzhfc
Fri 07 Sep 15:15:01 BST 2018 14 298.60 XLON 18250XJzhf6
Fri 07 Sep 15:15:01 BST 2018 733 298.60 XLON 18250XJzhf7
Fri 07 Sep 15:15:01 BST 2018 534 298.60 CHIX 18250XJzhf4
Fri 07 Sep 15:15:01 BST 2018 342 298.60 CHIX 18250XJzhf5
Fri 07 Sep 15:15:01 BST 2018 524 298.60 CHIX 18250XJzhf9
Fri 07 Sep 15:14:40 BST 2018 1310 298.60 XLON 18250XJzhc6
Fri 07 Sep 15:14:40 BST 2018 1 298.65 XLON 18250XJzhc5
Fri 07 Sep 15:14:40 BST 2018 1589 298.65 XLON 18250XJzhc3
Fri 07 Sep 15:14:40 BST 2018 596 298.65 CHIX 18250XJzhc4
Fri 07 Sep 15:14:27 BST 2018 1250 298.60 CHIX 18250XJzh9x
Fri 07 Sep 15:14:27 BST 2018 1151 298.60 CHIX 18250XJzh9y
Fri 07 Sep 15:14:27 BST 2018 328 298.60 CHIX 18250XJzh9w
Fri 07 Sep 15:14:27 BST 2018 921 298.60 CHIX 18250XJzh9v
Fri 07 Sep 15:14:27 BST 2018 208 298.60 BATE 18250XJzh9t
Fri 07 Sep 15:14:27 BST 2018 2252 298.60 XLON 18250XJzh9s
Fri 07 Sep 15:14:27 BST 2018 32 298.60 XLON 18250XJzh9u
Fri 07 Sep 15:14:17 BST 2018 643 298.65 CHIX 18250XJzh8u
Fri 07 Sep 15:14:14 BST 2018 151 298.65 XLON 18250XJzh8n
Fri 07 Sep 15:14:14 BST 2018 164 298.65 XLON 18250XJzh8m
Fri 07 Sep 15:14:12 BST 2018 586 298.85 CHIX 18250XJzh89
Fri 07 Sep 15:14:12 BST 2018 524 298.85 CHIX 18250XJzh8b
Fri 07 Sep 15:14:12 BST 2018 344 298.85 XLON 18250XJzh8c
Fri 07 Sep 15:14:12 BST 2018 1441 298.85 XLON 18250XJzh8a
Fri 07 Sep 15:14:05 BST 2018 247 298.90 CHIX 18250XJzh81
Fri 07 Sep 15:14:01 BST 2018 222 298.90 XLON 18250XJzh6q
Fri 07 Sep 15:14:01 BST 2018 605 298.90 CHIX 18250XJzh6r
Fri 07 Sep 15:13:55 BST 2018 257 298.90 CHIX 18250XJzh60
Fri 07 Sep 15:13:55 BST 2018 524 298.90 CHIX 18250XJzh5s
Fri 07 Sep 15:13:55 BST 2018 417 298.90 CHIX 18250XJzh5t
Fri 07 Sep 15:13:55 BST 2018 569 298.90 CHIX 18250XJzh5v
Fri 07 Sep 15:13:55 BST 2018 524 298.90 CHIX 18250XJzh5q
Fri 07 Sep 15:13:55 BST 2018 713 298.90 XLON 18250XJzh5o
Fri 07 Sep 15:13:55 BST 2018 68 298.90 XLON 18250XJzh5p
Fri 07 Sep 15:13:55 BST 2018 1227 298.90 XLON 18250XJzh5r
Fri 07 Sep 15:13:33 BST 2018 369 298.95 CHIX 18250XJzh3s
Fri 07 Sep 15:13:33 BST 2018 553 298.95 CHIX 18250XJzh3q
Fri 07 Sep 15:13:33 BST 2018 946 298.95 CHIX 18250XJzh3p
Fri 07 Sep 15:13:33 BST 2018 214 298.95 BATE 18250XJzh3r
Fri 07 Sep 15:13:33 BST 2018 208 298.95 BATE 18250XJzh3t
Fri 07 Sep 15:13:33 BST 2018 2313 298.95 XLON 18250XJzh3n
Fri 07 Sep 15:13:33 BST 2018 2256 298.95 XLON 18250XJzh3o
Fri 07 Sep 15:13:32 BST 2018 198 299.00 CHIX 18250XJzh3i
Fri 07 Sep 15:13:24 BST 2018 341 299.00 CHIX 18250XJzh2e
Fri 07 Sep 15:13:16 BST 2018 252 299.00 CHIX 18250XJzh15
Fri 07 Sep 15:13:14 BST 2018 1500 299.05 XLON 18250XJzh10
Fri 07 Sep 15:13:14 BST 2018 270 299.05 XLON 18250XJzh11
Fri 07 Sep 15:13:14 BST 2018 178 299.00 XLON 18250XJzh0z
Fri 07 Sep 15:13:14 BST 2018 523 299.00 CHIX 18250XJzh0x
Fri 07 Sep 15:13:14 BST 2018 1620 299.05 CHIX 18250XJzh0w
Fri 07 Sep 15:13:14 BST 2018 366 299.05 BATE 18250XJzh0v
Fri 07 Sep 15:13:14 BST 2018 3969 299.05 XLON 18250XJzh0y
Fri 07 Sep 15:13:06 BST 2018 737 299.00 XLON 18250XJzh0l
Fri 07 Sep 15:12:32 BST 2018 272 298.30 CHIX 18250XJzgxd
Fri 07 Sep 15:12:32 BST 2018 789 298.30 CHIX 18250XJzgxc
Fri 07 Sep 15:12:32 BST 2018 107 298.30 XLON 18250XJzgxb
Fri 07 Sep 15:12:29 BST 2018 322 298.35 CHIX 18250XJzgwp
Fri 07 Sep 15:12:29 BST 2018 327 298.35 CHIX 18250XJzgwq
Fri 07 Sep 15:12:29 BST 2018 473 298.35 CHIX 18250XJzgwn
Fri 07 Sep 15:12:29 BST 2018 203 298.35 CHIX 18250XJzgwo
Fri 07 Sep 15:12:29 BST 2018 525 298.35 CHIX 18250XJzgwl
Fri 07 Sep 15:12:29 BST 2018 293 298.35 CHIX 18250XJzgwm
Fri 07 Sep 15:12:29 BST 2018 817 298.35 XLON 18250XJzgwi
Fri 07 Sep 15:12:29 BST 2018 73 298.35 XLON 18250XJzgwj
Fri 07 Sep 15:12:29 BST 2018 903 298.35 XLON 18250XJzgwk
Fri 07 Sep 15:12:25 BST 2018 15 298.45 CHIX 18250XJzgv8
Fri 07 Sep 15:12:25 BST 2018 709 298.45 CHIX 18250XJzgv5
Fri 07 Sep 15:12:25 BST 2018 231 298.45 CHIX 18250XJzgv6
Fri 07 Sep 15:12:25 BST 2018 245 298.45 CHIX 18250XJzgv7
Fri 07 Sep 15:12:25 BST 2018 3 298.45 CHIX 18250XJzgv4
Fri 07 Sep 15:12:25 BST 2018 12 298.45 XLON 18250XJzgv1
Fri 07 Sep 15:12:10 BST 2018 524 298.45 CHIX 18250XJzgtx
Fri 07 Sep 15:12:10 BST 2018 529 298.45 CHIX 18250XJzgty
Fri 07 Sep 15:12:10 BST 2018 457 298.45 CHIX 18250XJzgu0
Fri 07 Sep 15:12:10 BST 2018 828 298.45 XLON 18250XJzgtw
Fri 07 Sep 15:12:03 BST 2018 222 298.50 CHIX 18250XJzgsp
Fri 07 Sep 15:12:03 BST 2018 587 298.55 CHIX 18250XJzgso
Fri 07 Sep 15:12:03 BST 2018 1570 298.55 XLON 18250XJzgsn
Fri 07 Sep 15:11:52 BST 2018 644 298.45 CHIX 18250XJzgs0
Fri 07 Sep 15:11:42 BST 2018 3132 298.40 XLON 18250XJzgqu
Fri 07 Sep 15:11:42 BST 2018 990 298.40 CHIX 18250XJzgqv
Fri 07 Sep 15:11:42 BST 2018 289 298.40 BATE 18250XJzgqw
Fri 07 Sep 15:11:42 BST 2018 289 298.40 CHIX 18250XJzgqt
Fri 07 Sep 15:11:31 BST 2018 476 298.40 XLON 18250XJzgpg
Fri 07 Sep 15:11:31 BST 2018 310 298.40 CHIX 18250XJzgpf
Fri 07 Sep 15:11:31 BST 2018 443 298.40 XLON 18250XJzgpe
Fri 07 Sep 15:11:31 BST 2018 478 298.40 XLON 18250XJzgpc
Fri 07 Sep 15:11:31 BST 2018 525 298.40 CHIX 18250XJzgpd
Fri 07 Sep 15:11:31 BST 2018 261 298.45 CHIX 18250XJzgpb
Fri 07 Sep 15:11:31 BST 2018 191 298.45 XLON 18250XJzgpa
Fri 07 Sep 15:11:31 BST 2018 247 298.45 CHIX 18250XJzgp8
Fri 07 Sep 15:11:31 BST 2018 524 298.45 CHIX 18250XJzgp9
Fri 07 Sep 15:11:31 BST 2018 524 298.45 CHIX 18250XJzgp5
Fri 07 Sep 15:11:31 BST 2018 258 298.45 CHIX 18250XJzgp6
Fri 07 Sep 15:11:31 BST 2018 767 298.45 XLON 18250XJzgp7
Fri 07 Sep 15:11:31 BST 2018 423 298.45 XLON 18250XJzgp3
Fri 07 Sep 15:11:31 BST 2018 102 298.45 XLON 18250XJzgp4
Fri 07 Sep 15:11:30 BST 2018 15 298.50 XLON 18250XJzgp1
Fri 07 Sep 15:11:09 BST 2018 553 298.50 CHIX 18250XJzgmm
Fri 07 Sep 15:11:09 BST 2018 524 298.50 CHIX 18250XJzgmn
Fri 07 Sep 15:11:09 BST 2018 994 298.50 XLON 18250XJzgml
Fri 07 Sep 15:10:51 BST 2018 626 298.25 XLON 18250XJzgkj
Fri 07 Sep 15:10:51 BST 2018 1251 298.30 XLON 18250XJzgki
Fri 07 Sep 15:10:51 BST 2018 1611 298.30 XLON 18250XJzgkh
Fri 07 Sep 15:10:51 BST 2018 1041 298.30 XLON 18250XJzgkf
Fri 07 Sep 15:10:45 BST 2018 38 298.30 CHIX 18250XJzgj9
Fri 07 Sep 15:10:45 BST 2018 300 298.30 CHIX 18250XJzgj8
Fri 07 Sep 15:10:39 BST 2018 525 298.25 CHIX 18250XJzgio
Fri 07 Sep 15:10:39 BST 2018 751 298.25 XLON 18250XJzgin
Fri 07 Sep 15:10:32 BST 2018 25 298.20 CHIX 18250XJzght
Fri 07 Sep 15:10:32 BST 2018 589 298.20 XLON 18250XJzghs
Fri 07 Sep 15:10:30 BST 2018 500 298.20 CHIX 18250XJzghp
Fri 07 Sep 15:10:05 BST 2018 2125 298.00 XLON 18250XJzgew
Fri 07 Sep 15:10:05 BST 2018 948 298.00 XLON 18250XJzgf1
Fri 07 Sep 15:10:05 BST 2018 135 298.00 CHIX 18250XJzgel
Fri 07 Sep 15:10:03 BST 2018 587 298.05 XLON 18250XJzgdu
Fri 07 Sep 15:10:03 BST 2018 1480 298.05 XLON 18250XJzgdt
Fri 07 Sep 15:09:57 BST 2018 2206 298.00 XLON 18250XJzgcj
Fri 07 Sep 15:09:57 BST 2018 878 298.00 XLON 18250XJzgck
Fri 07 Sep 15:09:57 BST 2018 612 298.00 CHIX 18250XJzgcl
Fri 07 Sep 15:09:57 BST 2018 826 298.00 CHIX 18250XJzgch
Fri 07 Sep 15:09:57 BST 2018 525 298.00 CHIX 18250XJzgci
Fri 07 Sep 15:08:51 BST 2018 2575 297.55 CHIX 18250XJzg71
Fri 07 Sep 15:08:51 BST 2018 581 297.55 BATE 18250XJzg70
Fri 07 Sep 15:08:51 BST 2018 371 297.55 XLON 18250XJzg6z
Fri 07 Sep 15:08:51 BST 2018 3340 297.55 XLON 18250XJzg6y
Fri 07 Sep 15:08:51 BST 2018 2400 297.55 XLON 18250XJzg6x
Fri 07 Sep 15:08:50 BST 2018 200 297.55 XLON 18250XJzg6u
Fri 07 Sep 15:08:40 BST 2018 577 297.65 CHIX 18250XJzg51
Fri 07 Sep 15:08:40 BST 2018 318 297.65 CHIX 18250XJzg53
Fri 07 Sep 15:08:40 BST 2018 265 297.65 XLON 18250XJzg4y
Fri 07 Sep 15:08:19 BST 2018 526 297.50 CHIX 18250XJzg3l
Fri 07 Sep 15:08:19 BST 2018 1121 297.50 XLON 18250XJzg3k
Fri 07 Sep 15:08:15 BST 2018 416 297.55 CHIX 18250XJzg30
Fri 07 Sep 15:08:15 BST 2018 1119 297.55 CHIX 18250XJzg31
Fri 07 Sep 15:08:15 BST 2018 519 297.50 XLON 18250XJzg2y
Fri 07 Sep 15:08:15 BST 2018 110 297.55 XLON 18250XJzg2z
Fri 07 Sep 15:08:15 BST 2018 1390 297.50 XLON 18250XJzg2x
Fri 07 Sep 15:08:15 BST 2018 110 297.50 XLON 18250XJzg2w
Fri 07 Sep 15:08:15 BST 2018 270 297.55 BATE 18250XJzg2v
Fri 07 Sep 15:08:15 BST 2018 1195 297.55 CHIX 18250XJzg2u
Fri 07 Sep 15:08:15 BST 2018 2926 297.55 XLON 18250XJzg2t
Fri 07 Sep 15:08:04 BST 2018 166 297.60 XLON 18250XJzg1b
Fri 07 Sep 15:08:04 BST 2018 120 297.60 XLON 18250XJzg1a
Fri 07 Sep 15:08:04 BST 2018 1062 297.60 XLON 18250XJzg11
Fri 07 Sep 15:08:04 BST 2018 12 297.60 XLON 18250XJzg13
Fri 07 Sep 15:08:04 BST 2018 610 297.60 XLON 18250XJzg15
Fri 07 Sep 15:08:04 BST 2018 526 297.60 CHIX 18250XJzg12
Fri 07 Sep 15:08:04 BST 2018 755 297.60 CHIX 18250XJzg18
Fri 07 Sep 15:08:04 BST 2018 526 297.60 CHIX 18250XJzg14
Fri 07 Sep 15:08:04 BST 2018 296 297.65 CHIX 18250XJzg0z
Fri 07 Sep 15:08:04 BST 2018 526 297.65 CHIX 18250XJzg0u
Fri 07 Sep 15:08:04 BST 2018 526 297.65 CHIX 18250XJzg10
Fri 07 Sep 15:08:04 BST 2018 1019 297.65 XLON 18250XJzg0w
Fri 07 Sep 15:08:04 BST 2018 39 297.65 XLON 18250XJzg0y
Fri 07 Sep 15:08:04 BST 2018 999 297.65 XLON 18250XJzg0t
Fri 07 Sep 15:07:48 BST 2018 7 297.70 XLON 18250XJzfyu
Fri 07 Sep 15:07:34 BST 2018 228 297.75 CHIX 18250XJzfxa
Fri 07 Sep 15:07:34 BST 2018 1233 297.75 CHIX 18250XJzfx9
Fri 07 Sep 15:07:34 BST 2018 278 297.75 BATE 18250XJzfx7
Fri 07 Sep 15:07:34 BST 2018 1627 297.75 XLON 18250XJzfx3
Fri 07 Sep 15:07:34 BST 2018 1391 297.75 XLON 18250XJzfx0
Fri 07 Sep 15:07:00 BST 2018 67 297.65 CHIX 18250XJzfrk
Fri 07 Sep 15:07:00 BST 2018 350 297.65 CHIX 18250XJzfrj
Fri 07 Sep 15:06:56 BST 2018 74 297.65 CHIX 18250XJzfre
Fri 07 Sep 15:06:56 BST 2018 533 297.65 XLON 18250XJzfrc
Fri 07 Sep 15:06:56 BST 2018 2 297.65 XLON 18250XJzfrd
Fri 07 Sep 15:06:56 BST 2018 711 297.65 CHIX 18250XJzfrb
Fri 07 Sep 15:06:56 BST 2018 1368 297.65 XLON 18250XJzfra
Fri 07 Sep 15:06:41 BST 2018 348 297.60 CHIX 18250XJzfp7
Fri 07 Sep 15:06:40 BST 2018 1223 297.60 XLON 18250XJzfox
Fri 07 Sep 15:06:40 BST 2018 526 297.60 CHIX 18250XJzfp2
Fri 07 Sep 15:06:40 BST 2018 814 297.60 CHIX 18250XJzfp5
Fri 07 Sep 15:06:40 BST 2018 741 297.60 CHIX 18250XJzfp6
Fri 07 Sep 15:06:09 BST 2018 188 297.50 XLON 18250XJzflw
Fri 07 Sep 15:06:09 BST 2018 453 297.50 XLON 18250XJzflu
Fri 07 Sep 15:06:09 BST 2018 3 297.50 XLON 18250XJzflv
Fri 07 Sep 15:06:09 BST 2018 526 297.50 CHIX 18250XJzfll
Fri 07 Sep 15:06:09 BST 2018 509 297.50 CHIX 18250XJzflq
Fri 07 Sep 15:05:58 BST 2018 596 297.55 CHIX 18250XJzfjq
Fri 07 Sep 15:05:58 BST 2018 2441 297.55 XLON 18250XJzfjo
Fri 07 Sep 15:05:58 BST 2018 1692 297.55 XLON 18250XJzfjp
Fri 07 Sep 15:05:58 BST 2018 633 297.55 CHIX 18250XJzfjl
Fri 07 Sep 15:05:58 BST 2018 997 297.55 CHIX 18250XJzfji
Fri 07 Sep 15:05:58 BST 2018 232 297.55 CHIX 18250XJzfjn
Fri 07 Sep 15:05:58 BST 2018 225 297.55 BATE 18250XJzfjh
Fri 07 Sep 15:05:00 BST 2018 1621 297.30 XLON 18250XJzfc8
Fri 07 Sep 15:05:00 BST 2018 606 297.30 CHIX 18250XJzfc7
Fri 07 Sep 15:04:28 BST 2018 1840 297.35 CHIX 18250XJzf92
Fri 07 Sep 15:04:28 BST 2018 416 297.35 BATE 18250XJzf91
Fri 07 Sep 15:04:28 BST 2018 4507 297.35 XLON 18250XJzf90
Fri 07 Sep 15:04:09 BST 2018 251 297.40 CHIX 18250XJzf5h
Fri 07 Sep 15:04:09 BST 2018 190 297.40 CHIX 18250XJzf5g
Fri 07 Sep 15:04:09 BST 2018 719 297.40 CHIX 18250XJzf5f
Fri 07 Sep 15:04:09 BST 2018 394 297.40 CHIX 18250XJzf5e
Fri 07 Sep 15:04:09 BST 2018 2725 297.40 XLON 18250XJzf5d
Fri 07 Sep 15:04:04 BST 2018 1 297.45 BATE 18250XJzf4p
Fri 07 Sep 15:04:04 BST 2018 2282 297.45 CHIX 18250XJzf4o
Fri 07 Sep 15:04:04 BST 2018 514 297.45 BATE 18250XJzf4n
Fri 07 Sep 15:04:04 BST 2018 3593 297.45 XLON 18250XJzf4m
Fri 07 Sep 15:04:04 BST 2018 2000 297.45 XLON 18250XJzf4l
Fri 07 Sep 15:04:00 BST 2018 41 297.50 XLON 18250XJzf3k
Fri 07 Sep 15:04:00 BST 2018 503 297.50 XLON 18250XJzf3g
Fri 07 Sep 15:04:00 BST 2018 3 297.50 XLON 18250XJzf3i
Fri 07 Sep 15:04:00 BST 2018 637 297.50 CHIX 18250XJzf3l
Fri 07 Sep 15:04:00 BST 2018 387 297.50 CHIX 18250XJzf3m
Fri 07 Sep 15:04:00 BST 2018 526 297.50 CHIX 18250XJzf3h
Fri 07 Sep 15:04:00 BST 2018 302 297.50 CHIX 18250XJzf3j
Fri 07 Sep 15:03:59 BST 2018 136 297.55 XLON 18250XJzf3e
Fri 07 Sep 15:03:59 BST 2018 468 297.55 CHIX 18250XJzf3c
Fri 07 Sep 15:03:59 BST 2018 458 297.55 CHIX 18250XJzf3d
Fri 07 Sep 15:03:59 BST 2018 321 297.55 CHIX 18250XJzf3f
Fri 07 Sep 15:03:58 BST 2018 930 297.60 XLON 18250XJzf3a
Fri 07 Sep 15:03:58 BST 2018 98 297.60 XLON 18250XJzf3b
Fri 07 Sep 15:03:58 BST 2018 440 297.60 XLON 18250XJzf38
Fri 07 Sep 15:03:58 BST 2018 11 297.60 XLON 18250XJzf39
Fri 07 Sep 15:03:58 BST 2018 526 297.60 CHIX 18250XJzf36
Fri 07 Sep 15:03:58 BST 2018 526 297.60 CHIX 18250XJzf37
Fri 07 Sep 15:03:54 BST 2018 512 297.65 XLON 18250XJzf2w
Fri 07 Sep 15:03:54 BST 2018 217 297.65 XLON 18250XJzf2t
Fri 07 Sep 15:03:54 BST 2018 1413 297.65 XLON 18250XJzf2v
Fri 07 Sep 15:03:54 BST 2018 612 297.65 CHIX 18250XJzf2s
Fri 07 Sep 15:03:54 BST 2018 721 297.65 CHIX 18250XJzf2u
Fri 07 Sep 15:03:40 BST 2018 100 297.65 CHIX 18250XJzf1e
Fri 07 Sep 15:03:32 BST 2018 526 297.60 CHIX 18250XJzf0n
Fri 07 Sep 15:03:32 BST 2018 526 297.60 CHIX 18250XJzf0o
Fri 07 Sep 15:03:32 BST 2018 9 297.60 XLON 18250XJzf0q
Fri 07 Sep 15:03:32 BST 2018 145 297.60 XLON 18250XJzf0l
Fri 07 Sep 15:03:32 BST 2018 615 297.60 XLON 18250XJzf0m
Fri 07 Sep 15:03:32 BST 2018 867 297.60 XLON 18250XJzf0i
Fri 07 Sep 15:03:07 BST 2018 589 297.60 CHIX 18250XJzewp
Fri 07 Sep 15:03:07 BST 2018 526 297.60 CHIX 18250XJzewq
Fri 07 Sep 15:03:07 BST 2018 438 297.60 CHIX 18250XJzewr
Fri 07 Sep 15:03:07 BST 2018 1571 297.60 XLON 18250XJzewi
Fri 07 Sep 15:03:07 BST 2018 1005 297.60 XLON 18250XJzewm
Fri 07 Sep 15:03:07 BST 2018 9 297.60 XLON 18250XJzewo
Fri 07 Sep 15:03:01 BST 2018 661 297.65 CHIX 18250XJzevy
Fri 07 Sep 15:03:00 BST 2018 1155 297.65 XLON 18250XJzevv
Fri 07 Sep 15:03:00 BST 2018 856 297.70 XLON 18250XJzevt
Fri 07 Sep 15:03:00 BST 2018 526 297.70 CHIX 18250XJzevu
Fri 07 Sep 15:02:59 BST 2018 3030 297.75 XLON 18250XJzevs
Fri 07 Sep 15:02:59 BST 2018 458 297.75 XLON 18250XJzevq
Fri 07 Sep 15:02:59 BST 2018 4 297.75 XLON 18250XJzevr
Fri 07 Sep 15:02:59 BST 2018 904 297.75 XLON 18250XJzevn
Fri 07 Sep 15:02:59 BST 2018 1237 297.75 CHIX 18250XJzevo
Fri 07 Sep 15:02:59 BST 2018 526 297.75 CHIX 18250XJzevp
Fri 07 Sep 15:02:59 BST 2018 109 297.75 CHIX 18250XJzevl
Fri 07 Sep 15:02:59 BST 2018 556 297.75 CHIX 18250XJzevm
Fri 07 Sep 15:02:59 BST 2018 280 297.75 BATE 18250XJzevk
Fri 07 Sep 15:02:58 BST 2018 675 297.75 CHIX 18250XJzevg
Fri 07 Sep 15:01:05 BST 2018 138 297.50 XLON 18250XJzeip
Fri 07 Sep 15:01:02 BST 2018 445 297.60 BATE 18250XJzei7
Fri 07 Sep 15:01:02 BST 2018 1969 297.60 CHIX 18250XJzei8
Fri 07 Sep 15:00:51 BST 2018 4822 297.60 XLON 18250XJzeh6
Fri 07 Sep 15:00:47 BST 2018 1 297.65 CHIX 18250XJzegx
Fri 07 Sep 15:00:47 BST 2018 588 297.65 CHIX 18250XJzegu
Fri 07 Sep 15:00:47 BST 2018 705 297.65 CHIX 18250XJzegv
Fri 07 Sep 15:00:47 BST 2018 710 297.65 CHIX 18250XJzegw
Fri 07 Sep 15:00:47 BST 2018 1899 297.65 XLON 18250XJzegt
Fri 07 Sep 15:00:47 BST 2018 132 297.65 XLON 18250XJzegs
Fri 07 Sep 15:00:47 BST 2018 1476 297.65 XLON 18250XJzegq
Fri 07 Sep 15:00:47 BST 2018 145 297.65 XLON 18250XJzegr
Fri 07 Sep 15:00:43 BST 2018 729 297.75 CHIX 18250XJzegg
Fri 07 Sep 15:00:43 BST 2018 1947 297.75 XLON 18250XJzegf
Fri 07 Sep 15:00:28 BST 2018 526 297.70 CHIX 18250XJzef7
Fri 07 Sep 15:00:28 BST 2018 585 297.70 XLON 18250XJzef6
Fri 07 Sep 15:00:28 BST 2018 735 297.70 CHIX 18250XJzef4
Fri 07 Sep 15:00:28 BST 2018 1964 297.70 XLON 18250XJzeex
Fri 07 Sep 15:00:20 BST 2018 526 297.65 CHIX 18250XJzedr
Fri 07 Sep 15:00:20 BST 2018 756 297.65 CHIX 18250XJzeds
Fri 07 Sep 15:00:20 BST 2018 100 297.65 XLON 18250XJzedo
Fri 07 Sep 15:00:20 BST 2018 539 297.65 XLON 18250XJzedj
Fri 07 Sep 15:00:12 BST 2018 93 297.70 XLON 18250XJzecf
Fri 07 Sep 15:00:12 BST 2018 2244 297.70 XLON 18250XJzeca
Fri 07 Sep 15:00:12 BST 2018 840 297.70 CHIX 18250XJzech
Fri 07 Sep 15:00:10 BST 2018 1250 297.75 CHIX 18250XJzebh
Fri 07 Sep 15:00:10 BST 2018 634 297.75 XLON 18250XJzebg
Fri 07 Sep 15:00:08 BST 2018 525 297.85 CHIX 18250XJzebc
Fri 07 Sep 15:00:08 BST 2018 1250 297.85 XLON 18250XJzeba
Fri 07 Sep 15:00:08 BST 2018 39 297.85 XLON 18250XJzebb
Fri 07 Sep 14:58:46 BST 2018 1615 297.55 XLON 18250XJze1p
Fri 07 Sep 14:58:46 BST 2018 605 297.55 CHIX 18250XJze1o
Fri 07 Sep 14:58:44 BST 2018 73 297.60 XLON 18250XJze1k
Fri 07 Sep 14:58:44 BST 2018 2063 297.60 XLON 18250XJze1j
Fri 07 Sep 14:58:44 BST 2018 2493 297.60 CHIX 18250XJze1m
Fri 07 Sep 14:58:44 BST 2018 563 297.60 BATE 18250XJze1l
Fri 07 Sep 14:58:40 BST 2018 3974 297.60 XLON 18250XJze1g
Fri 07 Sep 14:58:29 BST 2018 581 297.65 CHIX 18250XJzdzm
Fri 07 Sep 14:58:29 BST 2018 1422 297.65 XLON 18250XJzdzi
Fri 07 Sep 14:58:20 BST 2018 526 297.70 CHIX 18250XJzdy5
Fri 07 Sep 14:58:20 BST 2018 681 297.70 XLON 18250XJzdy4
Fri 07 Sep 14:58:20 BST 2018 59 297.75 CHIX 18250XJzdy3
Fri 07 Sep 14:58:20 BST 2018 529 297.75 CHIX 18250XJzdy2
Fri 07 Sep 14:58:17 BST 2018 1476 297.75 XLON 18250XJzdxw
Fri 07 Sep 14:58:16 BST 2018 825 297.80 CHIX 18250XJzdxt
Fri 07 Sep 14:58:16 BST 2018 2205 297.80 XLON 18250XJzdxs
Fri 07 Sep 14:57:59 BST 2018 827 297.85 XLON 18250XJzdvv
Fri 07 Sep 14:57:59 BST 2018 1148 297.85 XLON 18250XJzdvr
Fri 07 Sep 14:57:59 BST 2018 230 297.85 CHIX 18250XJzdvu
Fri 07 Sep 14:57:59 BST 2018 739 297.85 CHIX 18250XJzdvs
Fri 07 Sep 14:57:58 BST 2018 786 297.90 CHIX 18250XJzdvd
Fri 07 Sep 14:57:58 BST 2018 525 297.85 CHIX 18250XJzdve
Fri 07 Sep 14:57:58 BST 2018 525 297.95 CHIX 18250XJzdvb
Fri 07 Sep 14:57:58 BST 2018 525 297.95 CHIX 18250XJzdvc
Fri 07 Sep 14:57:58 BST 2018 96 297.95 XLON 18250XJzdvh
Fri 07 Sep 14:57:58 BST 2018 5 297.95 XLON 18250XJzdvi
Fri 07 Sep 14:57:58 BST 2018 1155 297.95 XLON 18250XJzdvf
Fri 07 Sep 14:57:58 BST 2018 700 297.85 XLON 18250XJzdvp
Fri 07 Sep 14:57:58 BST 2018 47 297.85 XLON 18250XJzdvq
Fri 07 Sep 14:57:58 BST 2018 1 297.95 XLON 18250XJzdvl
Fri 07 Sep 14:57:58 BST 2018 409 297.95 XLON 18250XJzdvm
Fri 07 Sep 14:57:58 BST 2018 166 297.95 XLON 18250XJzdvn
Fri 07 Sep 14:57:58 BST 2018 2100 297.90 XLON 18250XJzdvo
Fri 07 Sep 14:57:38 BST 2018 525 298.00 CHIX 18250XJzdtj
Fri 07 Sep 14:57:38 BST 2018 542 298.00 CHIX 18250XJzdtk
Fri 07 Sep 14:57:38 BST 2018 171 298.00 XLON 18250XJzdtg
Fri 07 Sep 14:57:38 BST 2018 14 298.00 XLON 18250XJzdti
Fri 07 Sep 14:57:29 BST 2018 969 298.00 XLON 18250XJzdsh
Fri 07 Sep 14:57:29 BST 2018 2137 298.05 XLON 18250XJzdsg
Fri 07 Sep 14:57:29 BST 2018 238 298.05 CHIX 18250XJzdsf
Fri 07 Sep 14:57:29 BST 2018 562 298.05 CHIX 18250XJzdsd
Fri 07 Sep 14:57:26 BST 2018 770 298.10 XLON 18250XJzdrv
Fri 07 Sep 14:57:26 BST 2018 525 298.10 CHIX 18250XJzdrw
Fri 07 Sep 14:57:25 BST 2018 427 298.10 CHIX 18250XJzdro
Fri 07 Sep 14:57:25 BST 2018 200 298.10 CHIX 18250XJzdrn
Fri 07 Sep 14:57:21 BST 2018 664 298.10 CHIX 18250XJzdri
Fri 07 Sep 14:57:21 BST 2018 320 298.10 CHIX 18250XJzdrf
Fri 07 Sep 14:57:21 BST 2018 1028 298.10 CHIX 18250XJzdrd
Fri 07 Sep 14:57:21 BST 2018 1250 298.10 CHIX 18250XJzdrc
Fri 07 Sep 14:57:21 BST 2018 525 298.10 CHIX 18250XJzdr7
Fri 07 Sep 14:57:21 BST 2018 332 298.10 CHIX 18250XJzdr8
Fri 07 Sep 14:57:21 BST 2018 665 298.10 CHIX 18250XJzdra
Fri 07 Sep 14:57:20 BST 2018 1054 298.10 XLON 18250XJzdr5
Fri 07 Sep 14:57:20 BST 2018 7 298.10 XLON 18250XJzdr6
Fri 07 Sep 14:57:20 BST 2018 688 298.15 CHIX 18250XJzdqx
Fri 07 Sep 14:57:20 BST 2018 543 298.15 CHIX 18250XJzdqo
Fri 07 Sep 14:57:20 BST 2018 525 298.15 CHIX 18250XJzdqr
Fri 07 Sep 14:57:20 BST 2018 681 298.15 XLON 18250XJzdqg
Fri 07 Sep 14:57:18 BST 2018 641 298.20 CHIX 18250XJzdq6
Fri 07 Sep 14:57:18 BST 2018 1689 298.20 XLON 18250XJzdq5
Fri 07 Sep 14:57:18 BST 2018 23 298.20 XLON 18250XJzdq4
Fri 07 Sep 14:56:36 BST 2018 370 297.85 CHIX 18250XJzdlv
Fri 07 Sep 14:56:36 BST 2018 333 297.85 CHIX 18250XJzdlu
Fri 07 Sep 14:56:36 BST 2018 525 297.85 CHIX 18250XJzdlq
Fri 07 Sep 14:56:36 BST 2018 525 297.85 CHIX 18250XJzdlr
Fri 07 Sep 14:56:36 BST 2018 186 297.85 CHIX 18250XJzdlt
Fri 07 Sep 14:56:36 BST 2018 72 297.85 XLON 18250XJzdln
Fri 07 Sep 14:56:36 BST 2018 776 297.85 XLON 18250XJzdlo
Fri 07 Sep 14:56:36 BST 2018 11 297.85 XLON 18250XJzdlp
Fri 07 Sep 14:56:36 BST 2018 653 297.85 XLON 18250XJzdll
Fri 07 Sep 14:56:36 BST 2018 139 297.85 XLON 18250XJzdlm
Fri 07 Sep 14:56:34 BST 2018 249 297.90 CHIX 18250XJzdla
Fri 07 Sep 14:56:34 BST 2018 338 297.90 CHIX 18250XJzdl9
Fri 07 Sep 14:56:34 BST 2018 1520 297.90 XLON 18250XJzdl8
Fri 07 Sep 14:56:25 BST 2018 850 297.95 CHIX 18250XJzdjr
Fri 07 Sep 14:56:25 BST 2018 1033 297.95 XLON 18250XJzdjq
Fri 07 Sep 14:56:25 BST 2018 872 297.90 XLON 18250XJzdjn
Fri 07 Sep 14:56:25 BST 2018 170 297.90 XLON 18250XJzdjo
Fri 07 Sep 14:56:25 BST 2018 507 297.90 XLON 18250XJzdjk
Fri 07 Sep 14:56:25 BST 2018 24 297.90 XLON 18250XJzdjp
Fri 07 Sep 14:56:25 BST 2018 373 297.90 CHIX 18250XJzdjl
Fri 07 Sep 14:56:25 BST 2018 410 297.90 CHIX 18250XJzdjh
Fri 07 Sep 14:56:25 BST 2018 525 297.90 CHIX 18250XJzdji
Fri 07 Sep 14:56:25 BST 2018 525 297.90 CHIX 18250XJzdjj
Fri 07 Sep 14:56:25 BST 2018 725 297.95 CHIX 18250XJzdje
Fri 07 Sep 14:56:16 BST 2018 338 298.00 CHIX 18250XJzdi3
Fri 07 Sep 14:56:16 BST 2018 749 297.95 CHIX 18250XJzdi4
Fri 07 Sep 14:56:16 BST 2018 2003 297.95 XLON 18250XJzdi2
Fri 07 Sep 14:56:08 BST 2018 320 298.05 CHIX 18250XJzdgn
Fri 07 Sep 14:56:08 BST 2018 581 298.10 CHIX 18250XJzdgm
Fri 07 Sep 14:56:08 BST 2018 525 298.05 CHIX 18250XJzdgi
Fri 07 Sep 14:56:08 BST 2018 293 298.05 CHIX 18250XJzdgj
Fri 07 Sep 14:56:08 BST 2018 788 298.05 CHIX 18250XJzdgg
Fri 07 Sep 14:56:08 BST 2018 272 298.05 CHIX 18250XJzdgh
Fri 07 Sep 14:56:08 BST 2018 525 298.10 CHIX 18250XJzdgf
Fri 07 Sep 14:56:08 BST 2018 338 298.05 XLON 18250XJzdgl
Fri 07 Sep 14:56:08 BST 2018 1009 298.10 XLON 18250XJzdgk
Fri 07 Sep 14:55:58 BST 2018 525 298.10 CHIX 18250XJzdeo
Fri 07 Sep 14:55:58 BST 2018 345 298.10 XLON 18250XJzden
Fri 07 Sep 14:55:57 BST 2018 607 298.10 CHIX 18250XJzde6
Fri 07 Sep 14:55:56 BST 2018 977 298.10 CHIX 18250XJzdde
Fri 07 Sep 14:55:50 BST 2018 2148 298.10 XLON 18250XJzdbv
Fri 07 Sep 14:55:50 BST 2018 530 298.10 CHIX 18250XJzdbu
Fri 07 Sep 14:55:50 BST 2018 804 298.10 CHIX 18250XJzdbw
Fri 07 Sep 14:55:50 BST 2018 1007 298.10 XLON 18250XJzdbt
Fri 07 Sep 14:55:50 BST 2018 293 298.10 XLON 18250XJzdbs
Fri 07 Sep 14:55:07 BST 2018 402 297.90 XLON 18250XJzd4p
Fri 07 Sep 14:55:07 BST 2018 1994 297.95 XLON 18250XJzd4m
Fri 07 Sep 14:55:07 BST 2018 747 297.95 CHIX 18250XJzd4n
Fri 07 Sep 14:55:07 BST 2018 5 297.95 XLON 18250XJzd4l
Fri 07 Sep 14:55:07 BST 2018 1776 297.95 XLON 18250XJzd4i
Fri 07 Sep 14:55:07 BST 2018 361 297.95 CHIX 18250XJzd4g
Fri 07 Sep 14:55:07 BST 2018 664 297.95 CHIX 18250XJzd4c
Fri 07 Sep 14:55:07 BST 2018 679 298.00 CHIX 18250XJzd47
Fri 07 Sep 14:55:07 BST 2018 252 298.00 XLON 18250XJzd44
Fri 07 Sep 14:55:07 BST 2018 7 298.00 XLON 18250XJzd45
Fri 07 Sep 14:55:07 BST 2018 351 298.00 XLON 18250XJzd43
Fri 07 Sep 14:55:07 BST 2018 587 298.00 XLON 18250XJzd40
Fri 07 Sep 14:55:07 BST 2018 626 298.00 XLON 18250XJzd3z
Fri 07 Sep 14:55:02 BST 2018 525 298.00 CHIX 18250XJzd3c
Fri 07 Sep 14:55:02 BST 2018 525 298.00 CHIX 18250XJzd3d
Fri 07 Sep 14:55:02 BST 2018 565 298.00 XLON 18250XJzd3b
Fri 07 Sep 14:55:02 BST 2018 597 298.00 XLON 18250XJzd3a
Fri 07 Sep 14:53:21 BST 2018 208 297.00 BATE 18250XJzclm
Fri 07 Sep 14:53:21 BST 2018 919 297.00 CHIX 18250XJzcll
Fri 07 Sep 14:53:21 BST 2018 1975 297.00 XLON 18250XJzclk
Fri 07 Sep 14:53:20 BST 2018 272 297.00 XLON 18250XJzclj
Fri 07 Sep 14:53:08 BST 2018 650 296.95 CHIX 18250XJzck2
Fri 07 Sep 14:53:08 BST 2018 201 296.95 CHIX 18250XJzck3
Fri 07 Sep 14:53:08 BST 2018 322 296.95 CHIX 18250XJzck1
Fri 07 Sep 14:53:08 BST 2018 361 296.95 CHIX 18250XJzck0
Fri 07 Sep 14:53:03 BST 2018 95 296.95 XLON 18250XJzci8
Fri 07 Sep 14:53:03 BST 2018 1734 296.95 XLON 18250XJzci7
Fri 07 Sep 14:52:53 BST 2018 1 297.00 CHIX 18250XJzcfi
Fri 07 Sep 14:52:53 BST 2018 761 297.00 CHIX 18250XJzcfh
Fri 07 Sep 14:52:53 BST 2018 1705 297.00 XLON 18250XJzcfg
Fri 07 Sep 14:52:53 BST 2018 330 297.00 XLON 18250XJzcff
Fri 07 Sep 14:52:41 BST 2018 2268 297.05 XLON 18250XJzccq
Fri 07 Sep 14:52:41 BST 2018 2263 297.05 XLON 18250XJzccm
Fri 07 Sep 14:52:41 BST 2018 133 297.05 CHIX 18250XJzccn
Fri 07 Sep 14:52:41 BST 2018 849 297.05 CHIX 18250XJzcco
Fri 07 Sep 14:52:20 BST 2018 846 297.05 CHIX 18250XJzcag
Fri 07 Sep 14:52:20 BST 2018 75 297.05 CHIX 18250XJzcah
Fri 07 Sep 14:52:12 BST 2018 1246 297.05 CHIX 18250XJzc8g
Fri 07 Sep 14:52:12 BST 2018 507 296.90 CHIX 18250XJzc8f
Fri 07 Sep 14:52:12 BST 2018 2531 296.85 XLON 18250XJzc8e
Fri 07 Sep 14:52:12 BST 2018 527 297.00 CHIX 18250XJzc8d
Fri 07 Sep 14:52:12 BST 2018 557 297.00 XLON 18250XJzc8c
Fri 07 Sep 14:52:12 BST 2018 535 297.15 CHIX 18250XJzc8b
Fri 07 Sep 14:52:12 BST 2018 1311 297.15 XLON 18250XJzc8a
Fri 07 Sep 14:52:12 BST 2018 212 297.20 CHIX 18250XJzc88
Fri 07 Sep 14:52:12 BST 2018 527 297.20 CHIX 18250XJzc89
Fri 07 Sep 14:52:12 BST 2018 390 297.25 CHIX 18250XJzc87
Fri 07 Sep 14:52:12 BST 2018 589 297.25 CHIX 18250XJzc86
Fri 07 Sep 14:52:12 BST 2018 1572 297.25 XLON 18250XJzc7z
Fri 07 Sep 14:52:12 BST 2018 153 297.20 XLON 18250XJzc80
Fri 07 Sep 14:52:12 BST 2018 108 297.20 XLON 18250XJzc81
Fri 07 Sep 14:52:12 BST 2018 572 297.20 XLON 18250XJzc82
Fri 07 Sep 14:52:09 BST 2018 966 297.30 XLON 18250XJzc7p
Fri 07 Sep 14:52:09 BST 2018 1846 297.30 XLON 18250XJzc7q
Fri 07 Sep 14:52:09 BST 2018 388 297.30 CHIX 18250XJzc7r
Fri 07 Sep 14:52:07 BST 2018 229 297.35 CHIX 18250XJzc6m
Fri 07 Sep 14:52:05 BST 2018 304 297.30 CHIX 18250XJzc6i
Fri 07 Sep 14:52:05 BST 2018 526 297.30 CHIX 18250XJzc6h
Fri 07 Sep 14:52:05 BST 2018 418 297.35 XLON 18250XJzc6g
Fri 07 Sep 14:52:05 BST 2018 526 297.35 CHIX 18250XJzc6f
Fri 07 Sep 14:51:56 BST 2018 219 297.30 CHIX 18250XJzc4s
Fri 07 Sep 14:51:56 BST 2018 342 297.30 CHIX 18250XJzc4q
Fri 07 Sep 14:51:38 BST 2018 619 297.20 CHIX 18250XJzc2f
Fri 07 Sep 14:51:38 BST 2018 209 297.20 XLON 18250XJzc2e
Fri 07 Sep 14:51:36 BST 2018 355 297.25 XLON 18250XJzc22
Fri 07 Sep 14:51:36 BST 2018 1500 297.25 XLON 18250XJzc20
Fri 07 Sep 14:51:36 BST 2018 667 297.25 XLON 18250XJzc1z
Fri 07 Sep 14:51:36 BST 2018 1031 297.25 CHIX 18250XJzc21
Fri 07 Sep 14:51:36 BST 2018 233 297.25 BATE 18250XJzc1y
Fri 07 Sep 14:51:36 BST 2018 35 297.35 XLON 18250XJzc1t
Fri 07 Sep 14:51:36 BST 2018 2340 297.35 XLON 18250XJzc1u
Fri 07 Sep 14:51:36 BST 2018 24 297.35 XLON 18250XJzc1v
Fri 07 Sep 14:51:35 BST 2018 1367 297.30 XLON 18250XJzc1d
Fri 07 Sep 14:51:35 BST 2018 111 297.30 XLON 18250XJzc1k
Fri 07 Sep 14:51:35 BST 2018 558 297.30 CHIX 18250XJzc1e
Fri 07 Sep 14:51:35 BST 2018 384 297.30 CHIX 18250XJzc1g
Fri 07 Sep 14:51:35 BST 2018 489 297.30 CHIX 18250XJzc1p
Fri 07 Sep 14:51:20 BST 2018 954 297.35 CHIX 18250XJzbw4
Fri 07 Sep 14:51:17 BST 2018 526 297.35 CHIX 18250XJzbvp
Fri 07 Sep 14:51:17 BST 2018 671 297.35 XLON 18250XJzbvj
Fri 07 Sep 14:51:17 BST 2018 26 297.35 XLON 18250XJzbvo
Fri 07 Sep 14:49:53 BST 2018 136 296.90 CHIX 18250XJzbee
Fri 07 Sep 14:49:53 BST 2018 20 296.90 BATE 18250XJzbed
Fri 07 Sep 14:49:53 BST 2018 869 296.90 CHIX 18250XJzbea
Fri 07 Sep 14:49:53 BST 2018 391 296.90 CHIX 18250XJzbec
Fri 07 Sep 14:49:53 BST 2018 176 296.90 BATE 18250XJzbeb
Fri 07 Sep 14:49:53 BST 2018 98 296.90 XLON 18250XJzbe9
Fri 07 Sep 14:49:53 BST 2018 2126 296.90 XLON 18250XJzbe7
Fri 07 Sep 14:49:53 BST 2018 1055 296.90 XLON 18250XJzbe8
Fri 07 Sep 14:49:53 BST 2018 550 296.95 CHIX 18250XJzbe5
Fri 07 Sep 14:49:51 BST 2018 560 296.95 CHIX 18250XJzbdd
Fri 07 Sep 14:49:51 BST 2018 242 296.95 CHIX 18250XJzbdb
Fri 07 Sep 14:49:51 BST 2018 782 296.95 CHIX 18250XJzbd8
Fri 07 Sep 14:49:51 BST 2018 291 296.95 XLON 18250XJzbcv
Fri 07 Sep 14:49:51 BST 2018 30 296.95 XLON 18250XJzbd4
Fri 07 Sep 14:49:43 BST 2018 219 297.00 BATE 18250XJzbal
Fri 07 Sep 14:49:43 BST 2018 971 297.00 CHIX 18250XJzbak
Fri 07 Sep 14:49:43 BST 2018 147 297.00 XLON 18250XJzbai
Fri 07 Sep 14:49:43 BST 2018 1199 297.00 XLON 18250XJzbah
Fri 07 Sep 14:49:43 BST 2018 1032 297.00 XLON 18250XJzbag
Fri 07 Sep 14:49:30 BST 2018 595 297.00 CHIX 18250XJzb98
Fri 07 Sep 14:49:30 BST 2018 287 297.00 CHIX 18250XJzb9a
Fri 07 Sep 14:49:30 BST 2018 527 297.00 CHIX 18250XJzb99
Fri 07 Sep 14:49:30 BST 2018 1587 297.00 XLON 18250XJzb95
Fri 07 Sep 14:49:30 BST 2018 169 297.00 XLON 18250XJzb96
Fri 07 Sep 14:49:30 BST 2018 770 297.00 XLON 18250XJzb97
Fri 07 Sep 14:49:28 BST 2018 393 297.05 CHIX 18250XJzb8x
Fri 07 Sep 14:49:28 BST 2018 182 297.05 CHIX 18250XJzb8w
Fri 07 Sep 14:49:27 BST 2018 557 297.05 CHIX 18250XJzb8i
Fri 07 Sep 14:49:27 BST 2018 545 297.05 CHIX 18250XJzb8j
Fri 07 Sep 14:49:27 BST 2018 96 297.05 XLON 18250XJzb8h
Fri 07 Sep 14:49:27 BST 2018 450 297.05 XLON 18250XJzb8g
Fri 07 Sep 14:49:27 BST 2018 914 297.05 XLON 18250XJzb8f
Fri 07 Sep 14:49:14 BST 2018 746 297.05 XLON 18250XJzb6e
Fri 07 Sep 14:49:14 BST 2018 301 297.05 XLON 18250XJzb6c
Fri 07 Sep 14:49:14 BST 2018 527 297.05 CHIX 18250XJzb6d
Fri 07 Sep 14:49:14 BST 2018 436 297.05 CHIX 18250XJzb6a
Fri 07 Sep 14:49:11 BST 2018 786 297.10 CHIX 18250XJzb5p
Fri 07 Sep 14:49:11 BST 2018 391 297.10 CHIX 18250XJzb5o
Fri 07 Sep 14:49:11 BST 2018 693 297.10 CHIX 18250XJzb5h
Fri 07 Sep 14:49:11 BST 2018 527 297.10 CHIX 18250XJzb5m
Fri 07 Sep 14:49:11 BST 2018 136 297.10 CHIX 18250XJzb5n
Fri 07 Sep 14:49:11 BST 2018 9 297.10 XLON 18250XJzb5f
Fri 07 Sep 14:49:11 BST 2018 698 297.10 XLON 18250XJzb5e
Fri 07 Sep 14:49:11 BST 2018 783 297.10 XLON 18250XJzb5d
Fri 07 Sep 14:48:52 BST 2018 263 296.95 XLON 18250XJzb2a
Fri 07 Sep 14:48:52 BST 2018 1827 296.95 XLON 18250XJzb29
Fri 07 Sep 14:48:49 BST 2018 1736 297.05 XLON 18250XJzb1s
Fri 07 Sep 14:48:49 BST 2018 650 297.05 CHIX 18250XJzb1r
Fri 07 Sep 14:48:23 BST 2018 1263 296.85 XLON 18250XJzax5
Fri 07 Sep 14:48:13 BST 2018 1345 296.80 XLON 18250XJzavj
Fri 07 Sep 14:48:13 BST 2018 1200 296.80 XLON 18250XJzavi
Fri 07 Sep 14:48:13 BST 2018 398 296.80 BATE 18250XJzavh
Fri 07 Sep 14:48:13 BST 2018 4311 296.80 XLON 18250XJzavg
Fri 07 Sep 14:48:08 BST 2018 774 296.85 CHIX 18250XJzaum
Fri 07 Sep 14:48:08 BST 2018 1761 296.80 CHIX 18250XJzaun
Fri 07 Sep 14:48:08 BST 2018 169 296.85 XLON 18250XJzaui
Fri 07 Sep 14:48:01 BST 2018 742 296.85 XLON 18250XJzask
Fri 07 Sep 14:48:01 BST 2018 633 296.85 CHIX 18250XJzasl
Fri 07 Sep 14:48:01 BST 2018 946 296.85 XLON 18250XJzasj
Fri 07 Sep 14:47:05 BST 2018 1042 296.80 CHIX 18250XJzal1
Fri 07 Sep 14:47:05 BST 2018 527 296.80 CHIX 18250XJzal2
Fri 07 Sep 14:47:05 BST 2018 236 296.80 BATE 18250XJzal0
Fri 07 Sep 14:47:03 BST 2018 1726 296.80 XLON 18250XJzakb
Fri 07 Sep 14:47:03 BST 2018 416 296.80 XLON 18250XJzakg
Fri 07 Sep 14:47:03 BST 2018 825 296.80 XLON 18250XJzak4
Fri 07 Sep 14:46:26 BST 2018 3189 296.90 CHIX 18250XJzadm
Fri 07 Sep 14:46:25 BST 2018 130 296.90 XLON 18250XJzadl
Fri 07 Sep 14:46:25 BST 2018 245 296.90 XLON 18250XJzadk
Fri 07 Sep 14:46:25 BST 2018 600 296.90 XLON 18250XJzadj
Fri 07 Sep 14:46:25 BST 2018 1199 296.90 XLON 18250XJzadi
Fri 07 Sep 14:46:25 BST 2018 779 296.90 XLON 18250XJzadh
Fri 07 Sep 14:46:25 BST 2018 485 296.90 CHIX 18250XJzadg
Fri 07 Sep 14:46:25 BST 2018 721 296.90 CHIX 18250XJzadf
Fri 07 Sep 14:46:25 BST 2018 272 296.90 BATE 18250XJzadc
Fri 07 Sep 14:45:52 BST 2018 525 297.00 CHIX 18250XJza8c
Fri 07 Sep 14:45:51 BST 2018 1899 297.00 XLON 18250XJza8b
Fri 07 Sep 14:45:51 BST 2018 711 297.00 CHIX 18250XJza8a
Fri 07 Sep 14:45:10 BST 2018 246 296.70 BATE 18250XJza53
Fri 07 Sep 14:45:10 BST 2018 842 296.70 CHIX 18250XJza52
Fri 07 Sep 14:45:10 BST 2018 2663 296.70 XLON 18250XJza51
Fri 07 Sep 14:45:10 BST 2018 527 296.75 CHIX 18250XJza4z
Fri 07 Sep 14:45:10 BST 2018 782 296.75 CHIX 18250XJza50
Fri 07 Sep 14:45:10 BST 2018 2089 296.75 XLON 18250XJza4y
Fri 07 Sep 14:45:10 BST 2018 1238 296.75 XLON 18250XJza4x
Fri 07 Sep 14:45:05 BST 2018 262 297.00 BATE 18250XJza4g
Fri 07 Sep 14:45:05 BST 2018 2845 297.00 XLON 18250XJza4f
Fri 07 Sep 14:45:04 BST 2018 1162 297.00 CHIX 18250XJza47
Fri 07 Sep 14:44:23 BST 2018 527 297.15 XLON 18250XJz9xn
Fri 07 Sep 14:44:23 BST 2018 527 297.15 XLON 18250XJz9xl
Fri 07 Sep 14:44:23 BST 2018 527 297.15 XLON 18250XJz9xm
Fri 07 Sep 14:44:23 BST 2018 240 297.15 XLON 18250XJz9xk
Fri 07 Sep 14:44:23 BST 2018 381 297.15 XLON 18250XJz9xj
Fri 07 Sep 14:44:23 BST 2018 770 297.15 XLON 18250XJz9xh
Fri 07 Sep 14:44:23 BST 2018 1129 297.15 XLON 18250XJz9xg
Fri 07 Sep 14:44:23 BST 2018 101 297.15 XLON 18250XJz9xi
Fri 07 Sep 14:44:23 BST 2018 79 297.15 XLON 18250XJz9xf
Fri 07 Sep 14:44:23 BST 2018 1121 297.15 XLON 18250XJz9xe
Fri 07 Sep 14:44:15 BST 2018 859 297.20 XLON 18250XJz9ww
Fri 07 Sep 14:44:15 BST 2018 196 297.20 XLON 18250XJz9wx
Fri 07 Sep 14:44:15 BST 2018 428 297.20 CHIX 18250XJz9wv
Fri 07 Sep 14:44:15 BST 2018 99 297.20 CHIX 18250XJz9wu
Fri 07 Sep 14:44:15 BST 2018 244 297.20 XLON 18250XJz9wr
Fri 07 Sep 14:43:37 BST 2018 636 297.40 CHIX 18250XJz9s3
Fri 07 Sep 14:43:37 BST 2018 1698 297.40 XLON 18250XJz9s2
Fri 07 Sep 14:43:18 BST 2018 722 297.50 CHIX 18250XJz9qb
Fri 07 Sep 14:43:18 BST 2018 1200 297.50 CHIX 18250XJz9qa
Fri 07 Sep 14:43:18 BST 2018 434 297.50 BATE 18250XJz9q9
Fri 07 Sep 14:43:18 BST 2018 4710 297.50 XLON 18250XJz9q8
Fri 07 Sep 14:43:18 BST 2018 1339 297.60 CHIX 18250XJz9q5
Fri 07 Sep 14:43:18 BST 2018 520 297.55 CHIX 18250XJz9q7
Fri 07 Sep 14:43:18 BST 2018 1254 297.55 CHIX 18250XJz9q6
Fri 07 Sep 14:43:18 BST 2018 302 297.60 BATE 18250XJz9q0
Fri 07 Sep 14:43:18 BST 2018 283 297.55 BATE 18250XJz9q2
Fri 07 Sep 14:43:18 BST 2018 3279 297.60 XLON 18250XJz9q1
Fri 07 Sep 14:43:18 BST 2018 113 297.55 XLON 18250XJz9q4
Fri 07 Sep 14:43:18 BST 2018 3071 297.55 XLON 18250XJz9q3
Fri 07 Sep 14:43:04 BST 2018 139 297.60 XLON 18250XJz9nm
Fri 07 Sep 14:43:04 BST 2018 822 297.60 XLON 18250XJz9ng
Fri 07 Sep 14:42:54 BST 2018 640 297.65 CHIX 18250XJz9ll
Fri 07 Sep 14:42:54 BST 2018 1707 297.65 XLON 18250XJz9lk
Fri 07 Sep 14:42:41 BST 2018 1597 297.75 XLON 18250XJz9ki
Fri 07 Sep 14:42:41 BST 2018 1290 297.75 CHIX 18250XJz9kd
Fri 07 Sep 14:42:41 BST 2018 291 297.75 BATE 18250XJz9k9
Fri 07 Sep 14:42:41 BST 2018 3158 297.75 XLON 18250XJz9k8
Fri 07 Sep 14:42:08 BST 2018 1841 297.35 XLON 18250XJz9gc
Fri 07 Sep 14:42:00 BST 2018 527 297.25 CHIX 18250XJz9f9
Fri 07 Sep 14:42:00 BST 2018 526 297.35 CHIX 18250XJz9ez
Fri 07 Sep 14:42:00 BST 2018 589 297.35 CHIX 18250XJz9f1
Fri 07 Sep 14:42:00 BST 2018 526 297.30 CHIX 18250XJz9f6
Fri 07 Sep 14:42:00 BST 2018 481 297.30 CHIX 18250XJz9f5
Fri 07 Sep 14:42:00 BST 2018 433 297.35 CHIX 18250XJz9f4
Fri 07 Sep 14:42:00 BST 2018 588 297.35 CHIX 18250XJz9f3
Fri 07 Sep 14:42:00 BST 2018 410 297.30 CHIX 18250XJz9f7
Fri 07 Sep 14:42:00 BST 2018 636 297.25 XLON 18250XJz9f2
Fri 07 Sep 14:42:00 BST 2018 1457 297.35 XLON 18250XJz9ey
Fri 07 Sep 14:42:00 BST 2018 1441 297.35 XLON 18250XJz9ex
Fri 07 Sep 14:42:00 BST 2018 759 297.35 XLON 18250XJz9ew
Fri 07 Sep 14:42:00 BST 2018 598 297.30 XLON 18250XJz9f0
Fri 07 Sep 14:41:47 BST 2018 1090 297.35 XLON 18250XJz9dx
Fri 07 Sep 14:41:47 BST 2018 526 297.35 CHIX 18250XJz9dw
Fri 07 Sep 14:41:40 BST 2018 589 297.35 CHIX 18250XJz9d3
Fri 07 Sep 14:41:40 BST 2018 526 297.35 CHIX 18250XJz9d2
Fri 07 Sep 14:41:40 BST 2018 1540 297.35 XLON 18250XJz9d1
Fri 07 Sep 14:41:40 BST 2018 376 297.35 XLON 18250XJz9d0
Fri 07 Sep 14:41:38 BST 2018 797 297.35 XLON 18250XJz9ck
Fri 07 Sep 14:41:32 BST 2018 218 297.30 CHIX 18250XJz9c4
Fri 07 Sep 14:41:32 BST 2018 308 297.30 CHIX 18250XJz9c3
Fri 07 Sep 14:41:32 BST 2018 917 297.30 XLON 18250XJz9c2
Fri 07 Sep 14:41:19 BST 2018 527 297.20 XLON 18250XJz9ag
Fri 07 Sep 14:41:19 BST 2018 1030 297.20 XLON 18250XJz9af
Fri 07 Sep 14:41:10 BST 2018 231 297.20 CHIX 18250XJz99r
Fri 07 Sep 14:41:10 BST 2018 221 297.20 XLON 18250XJz99q
Fri 07 Sep 14:41:10 BST 2018 754 297.20 XLON 18250XJz99m
Fri 07 Sep 14:41:10 BST 2018 727 297.20 XLON 18250XJz99p
Fri 07 Sep 14:41:10 BST 2018 657 297.20 CHIX 18250XJz99l
Fri 07 Sep 14:41:10 BST 2018 1757 297.20 XLON 18250XJz99k
Fri 07 Sep 14:41:09 BST 2018 149 297.25 XLON 18250XJz99j
Fri 07 Sep 14:41:09 BST 2018 676 297.25 CHIX 18250XJz99i
Fri 07 Sep 14:41:09 BST 2018 1804 297.25 XLON 18250XJz99h
Fri 07 Sep 14:41:09 BST 2018 526 297.30 CHIX 18250XJz99d
Fri 07 Sep 14:41:09 BST 2018 1010 297.30 XLON 18250XJz99b
Fri 07 Sep 14:41:07 BST 2018 273 297.35 CHIX 18250XJz994
Fri 07 Sep 14:41:07 BST 2018 733 297.35 CHIX 18250XJz993
Fri 07 Sep 14:40:57 BST 2018 117 297.35 XLON 18250XJz97i
Fri 07 Sep 14:40:50 BST 2018 526 297.30 CHIX 18250XJz96n
Fri 07 Sep 14:40:46 BST 2018 688 297.30 CHIX 18250XJz967
Fri 07 Sep 14:40:46 BST 2018 856 297.30 XLON 18250XJz964
Fri 07 Sep 14:40:46 BST 2018 982 297.30 XLON 18250XJz963
Fri 07 Sep 14:40:44 BST 2018 1758 297.30 XLON 18250XJz95o
Fri 07 Sep 14:40:42 BST 2018 658 297.30 CHIX 18250XJz958
Fri 07 Sep 14:40:35 BST 2018 200 297.25 CHIX 18250XJz93m
Fri 07 Sep 14:40:34 BST 2018 527 297.25 CHIX 18250XJz93i
Fri 07 Sep 14:40:34 BST 2018 527 297.25 CHIX 18250XJz93h
Fri 07 Sep 14:40:34 BST 2018 604 297.25 XLON 18250XJz93g
Fri 07 Sep 14:40:30 BST 2018 140 297.20 XLON 18250XJz934
Fri 07 Sep 14:40:28 BST 2018 979 297.25 XLON 18250XJz933
Fri 07 Sep 14:40:27 BST 2018 1438 297.25 XLON 18250XJz931
Fri 07 Sep 14:40:19 BST 2018 257 297.10 CHIX 18250XJz92l
Fri 07 Sep 14:40:19 BST 2018 352 297.10 CHIX 18250XJz92k
Fri 07 Sep 14:40:19 BST 2018 611 297.10 CHIX 18250XJz92j
Fri 07 Sep 14:40:17 BST 2018 807 297.10 XLON 18250XJz92g
Fri 07 Sep 14:40:15 BST 2018 825 297.10 XLON 18250XJz927
Fri 07 Sep 14:40:03 BST 2018 2221 297.15 XLON 18250XJz902
Fri 07 Sep 14:39:19 BST 2018 246 296.70 CHIX 18250XJz8sc
Fri 07 Sep 14:38:20 BST 2018 1413 296.60 XLON 18250XJz8jg
Fri 07 Sep 14:38:20 BST 2018 1564 296.60 XLON 18250XJz8jf
Fri 07 Sep 14:38:20 BST 2018 2032 296.60 CHIX 18250XJz8je
Fri 07 Sep 14:38:20 BST 2018 459 296.60 BATE 18250XJz8jd
Fri 07 Sep 14:38:20 BST 2018 2000 296.60 XLON 18250XJz8jc
Fri 07 Sep 14:38:20 BST 2018 1905 296.65 XLON 18250XJz8j5
Fri 07 Sep 14:38:10 BST 2018 233 296.65 CHIX 18250XJz8fk
Fri 07 Sep 14:38:10 BST 2018 480 296.65 CHIX 18250XJz8fj
Fri 07 Sep 14:38:04 BST 2018 528 296.70 CHIX 18250XJz8ds
Fri 07 Sep 14:38:04 BST 2018 765 296.70 XLON 18250XJz8dr
Fri 07 Sep 14:37:39 BST 2018 336 296.90 BATE 18250XJz8af
Fri 07 Sep 14:37:39 BST 2018 225 296.90 XLON 18250XJz8ab
Fri 07 Sep 14:37:39 BST 2018 3641 296.90 XLON 18250XJz8aa
Fri 07 Sep 14:37:39 BST 2018 205 296.90 CHIX 18250XJz8ae
Fri 07 Sep 14:37:39 BST 2018 608 296.90 CHIX 18250XJz8ad
Fri 07 Sep 14:37:39 BST 2018 1487 296.90 CHIX 18250XJz8ac
Fri 07 Sep 14:37:35 BST 2018 1184 296.95 XLON 18250XJz89f
Fri 07 Sep 14:37:35 BST 2018 527 296.95 CHIX 18250XJz89e
Fri 07 Sep 14:37:35 BST 2018 396 297.00 BATE 18250XJz89b
Fri 07 Sep 14:37:35 BST 2018 487 297.00 CHIX 18250XJz89d
Fri 07 Sep 14:37:35 BST 2018 1753 297.00 CHIX 18250XJz89c
Fri 07 Sep 14:37:35 BST 2018 357 297.00 XLON 18250XJz89a
Fri 07 Sep 14:37:35 BST 2018 3935 297.00 XLON 18250XJz899
Fri 07 Sep 14:37:04 BST 2018 1 296.95 XLON 18250XJz860
Fri 07 Sep 14:37:04 BST 2018 5475 296.95 XLON 18250XJz85y
Fri 07 Sep 14:37:04 BST 2018 2235 296.95 CHIX 18250XJz861
Fri 07 Sep 14:37:04 BST 2018 505 296.95 BATE 18250XJz85z
Fri 07 Sep 14:36:19 BST 2018 672 296.75 CHIX 18250XJz7xh
Fri 07 Sep 14:36:19 BST 2018 1795 296.75 XLON 18250XJz7xf
Fri 07 Sep 14:34:42 BST 2018 1184 296.75 CHIX 18250XJz7fn
Fri 07 Sep 14:34:42 BST 2018 268 296.75 BATE 18250XJz7fo
Fri 07 Sep 14:34:42 BST 2018 2899 296.75 XLON 18250XJz7fm
Fri 07 Sep 14:34:41 BST 2018 702 296.80 CHIX 18250XJz7ff
Fri 07 Sep 14:34:41 BST 2018 1877 296.80 XLON 18250XJz7fe
Fri 07 Sep 14:34:36 BST 2018 1746 296.85 CHIX 18250XJz7dp
Fri 07 Sep 14:34:36 BST 2018 394 296.85 BATE 18250XJz7do
Fri 07 Sep 14:34:36 BST 2018 600 296.85 XLON 18250XJz7dn
Fri 07 Sep 14:34:36 BST 2018 1199 296.85 XLON 18250XJz7dm
Fri 07 Sep 14:34:36 BST 2018 78 296.85 XLON 18250XJz7dl
Fri 07 Sep 14:34:36 BST 2018 2400 296.85 XLON 18250XJz7dk
Fri 07 Sep 14:34:22 BST 2018 1571 296.95 CHIX 18250XJz7bu
Fri 07 Sep 14:34:22 BST 2018 355 296.95 BATE 18250XJz7bt
Fri 07 Sep 14:34:22 BST 2018 3846 296.95 XLON 18250XJz7bs
Fri 07 Sep 14:34:05 BST 2018 1 296.85 CHIX 18250XJz79h
Fri 07 Sep 14:34:05 BST 2018 2976 296.85 CHIX 18250XJz79g
Fri 07 Sep 14:34:05 BST 2018 671 296.85 BATE 18250XJz79e
Fri 07 Sep 14:34:05 BST 2018 7292 296.85 XLON 18250XJz79c
Fri 07 Sep 14:33:50 BST 2018 365 297.15 XLON 18250XJz778
Fri 07 Sep 14:33:50 BST 2018 527 297.15 CHIX 18250XJz777
Fri 07 Sep 14:33:41 BST 2018 212 296.95 BATE 18250XJz74b
Fri 07 Sep 14:33:41 BST 2018 2299 296.95 XLON 18250XJz748
Fri 07 Sep 14:33:08 BST 2018 172 296.80 XLON 18250XJz70k
Fri 07 Sep 14:33:04 BST 2018 527 296.85 CHIX 18250XJz702
Fri 07 Sep 14:33:04 BST 2018 1266 296.85 XLON 18250XJz701
Fri 07 Sep 14:32:51 BST 2018 3030 296.95 XLON 18250XJz6wd
Fri 07 Sep 14:32:51 BST 2018 1238 296.95 CHIX 18250XJz6wc
Fri 07 Sep 14:32:49 BST 2018 280 296.95 BATE 18250XJz6w6
Fri 07 Sep 14:32:41 BST 2018 1371 297.00 XLON 18250XJz6ue
Fri 07 Sep 14:32:41 BST 2018 559 297.00 CHIX 18250XJz6ud
Fri 07 Sep 14:32:28 BST 2018 143 297.05 XLON 18250XJz6sg
Fri 07 Sep 14:32:28 BST 2018 7 297.05 XLON 18250XJz6sf
Fri 07 Sep 14:32:24 BST 2018 332 297.15 BATE 18250XJz6sd
Fri 07 Sep 14:32:24 BST 2018 1470 297.15 CHIX 18250XJz6sc
Fri 07 Sep 14:32:24 BST 2018 3601 297.15 XLON 18250XJz6sb
Fri 07 Sep 14:32:14 BST 2018 460 297.20 CHIX 18250XJz6qf
Fri 07 Sep 14:32:14 BST 2018 314 297.20 CHIX 18250XJz6qe
Fri 07 Sep 14:32:14 BST 2018 527 297.20 CHIX 18250XJz6qc
Fri 07 Sep 14:32:14 BST 2018 7 297.20 XLON 18250XJz6qb
Fri 07 Sep 14:32:14 BST 2018 6 297.20 XLON 18250XJz6qa
Fri 07 Sep 14:32:14 BST 2018 684 297.25 CHIX 18250XJz6q9
Fri 07 Sep 14:32:14 BST 2018 21 297.25 XLON 18250XJz6q8
Fri 07 Sep 14:32:14 BST 2018 22 297.25 XLON 18250XJz6q7
Fri 07 Sep 14:32:14 BST 2018 1828 297.25 XLON 18250XJz6q6
Fri 07 Sep 14:32:09 BST 2018 18 297.30 XLON 18250XJz6pn
Fri 07 Sep 14:32:09 BST 2018 718 297.30 XLON 18250XJz6pm
Fri 07 Sep 14:32:09 BST 2018 526 297.30 CHIX 18250XJz6pl
Fri 07 Sep 14:32:09 BST 2018 589 297.30 CHIX 18250XJz6pk
Fri 07 Sep 14:32:09 BST 2018 74 297.30 XLON 18250XJz6pj
Fri 07 Sep 14:32:09 BST 2018 1493 297.30 XLON 18250XJz6pi
Fri 07 Sep 14:32:06 BST 2018 338 297.35 CHIX 18250XJz6ow
Fri 07 Sep 14:32:06 BST 2018 188 297.35 CHIX 18250XJz6ov
Fri 07 Sep 14:32:06 BST 2018 713 297.35 XLON 18250XJz6ou
Fri 07 Sep 14:32:04 BST 2018 818 297.40 XLON 18250XJz6os
Fri 07 Sep 14:32:04 BST 2018 600 297.45 BATE 18250XJz6oq
Fri 07 Sep 14:32:04 BST 2018 282 297.40 CHIX 18250XJz6on
Fri 07 Sep 14:32:04 BST 2018 526 297.40 CHIX 18250XJz6om
Fri 07 Sep 14:32:04 BST 2018 422 297.40 CHIX 18250XJz6op
Fri 07 Sep 14:32:04 BST 2018 545 297.40 CHIX 18250XJz6oo
Fri 07 Sep 14:32:04 BST 2018 310 297.40 XLON 18250XJz6ol
Fri 07 Sep 14:32:04 BST 2018 48 297.40 XLON 18250XJz6ok
Fri 07 Sep 14:32:04 BST 2018 40 297.40 XLON 18250XJz6oj
Fri 07 Sep 14:32:04 BST 2018 526 297.45 CHIX 18250XJz6oi
Fri 07 Sep 14:32:04 BST 2018 559 297.45 XLON 18250XJz6oh
Fri 07 Sep 14:31:47 BST 2018 47 297.40 XLON 18250XJz6kz
Fri 07 Sep 14:31:47 BST 2018 410 297.40 XLON 18250XJz6ky
Fri 07 Sep 14:31:45 BST 2018 400 297.45 CHIX 18250XJz6kx
Fri 07 Sep 14:31:44 BST 2018 1250 297.45 CHIX 18250XJz6ko
Fri 07 Sep 14:31:37 BST 2018 177 297.40 XLON 18250XJz6k0
Fri 07 Sep 14:31:37 BST 2018 1656 297.40 XLON 18250XJz6jz
Fri 07 Sep 14:31:30 BST 2018 490 297.40 XLON 18250XJz6jd
Fri 07 Sep 14:31:30 BST 2018 877 297.40 CHIX 18250XJz6jc
Fri 07 Sep 14:31:30 BST 2018 198 297.40 BATE 18250XJz6jb
Fri 07 Sep 14:31:30 BST 2018 528 297.45 CHIX 18250XJz6ja
Fri 07 Sep 14:31:30 BST 2018 526 297.45 CHIX 18250XJz6j9
Fri 07 Sep 14:31:30 BST 2018 526 297.45 CHIX 18250XJz6j8
Fri 07 Sep 14:31:30 BST 2018 33 297.45 XLON 18250XJz6j7
Fri 07 Sep 14:31:30 BST 2018 588 297.45 XLON 18250XJz6j6
Fri 07 Sep 14:31:30 BST 2018 462 297.45 XLON 18250XJz6j5
Fri 07 Sep 14:31:29 BST 2018 371 297.45 XLON 18250XJz6iy
Fri 07 Sep 14:31:24 BST 2018 920 297.50 XLON 18250XJz6if
Fri 07 Sep 14:31:24 BST 2018 186 297.50 XLON 18250XJz6id
Fri 07 Sep 14:31:24 BST 2018 197 297.50 BATE 18250XJz6ib
Fri 07 Sep 14:31:24 BST 2018 526 297.50 CHIX 18250XJz6ig
Fri 07 Sep 14:31:24 BST 2018 532 297.50 CHIX 18250XJz6ie
Fri 07 Sep 14:31:24 BST 2018 311 297.50 CHIX 18250XJz6ic
Fri 07 Sep 14:31:24 BST 2018 873 297.50 CHIX 18250XJz6ia
Fri 07 Sep 14:31:12 BST 2018 631 297.55 CHIX 18250XJz6gk
Fri 07 Sep 14:31:12 BST 2018 280 297.50 XLON 18250XJz6gj
Fri 07 Sep 14:31:12 BST 2018 230 297.55 CHIX 18250XJz6gh
Fri 07 Sep 14:31:04 BST 2018 1327 297.55 XLON 18250XJz6f4
Fri 07 Sep 14:31:04 BST 2018 541 297.55 CHIX 18250XJz6f6
Fri 07 Sep 14:31:00 BST 2018 1853 297.50 XLON 18250XJz6dx
Fri 07 Sep 14:30:57 BST 2018 14 297.50 XLON 18250XJz6dq
Fri 07 Sep 14:30:57 BST 2018 209 297.50 XLON 18250XJz6dp
Fri 07 Sep 14:30:57 BST 2018 1516 297.50 XLON 18250XJz6do
Fri 07 Sep 14:30:57 BST 2018 646 297.50 CHIX 18250XJz6dn
Fri 07 Sep 14:30:56 BST 2018 1779 297.55 XLON 18250XJz6dh
Fri 07 Sep 14:30:56 BST 2018 666 297.55 CHIX 18250XJz6dg
Fri 07 Sep 14:30:35 BST 2018 1099 297.20 XLON 18250XJz6b4
Fri 07 Sep 14:30:35 BST 2018 13 297.20 XLON 18250XJz6b3
Fri 07 Sep 14:30:35 BST 2018 442 297.20 XLON 18250XJz6b2
Fri 07 Sep 14:30:35 BST 2018 767 297.25 CHIX 18250XJz6b1
Fri 07 Sep 14:30:29 BST 2018 705 297.25 XLON 18250XJz6a4
Fri 07 Sep 14:30:29 BST 2018 84 297.30 XLON 18250XJz6a3
Fri 07 Sep 14:30:29 BST 2018 1640 297.30 XLON 18250XJz6a2
Fri 07 Sep 14:30:29 BST 2018 752 297.25 CHIX 18250XJz6a1
Fri 07 Sep 14:30:29 BST 2018 2011 297.25 XLON 18250XJz6a0
Fri 07 Sep 14:30:22 BST 2018 423 297.20 CHIX 18250XJz694
Fri 07 Sep 14:30:22 BST 2018 338 297.20 CHIX 18250XJz693
Fri 07 Sep 14:30:05 BST 2018 161 297.20 CHIX 18250XJz66g
Fri 07 Sep 14:29:45 BST 2018 402 297.05 CHIX 18250XJz64p
Fri 07 Sep 14:29:45 BST 2018 205 297.05 BATE 18250XJz64o
Fri 07 Sep 14:29:45 BST 2018 2223 297.05 XLON 18250XJz64n
Fri 07 Sep 14:29:45 BST 2018 1096 297.05 XLON 18250XJz64m
Fri 07 Sep 14:29:45 BST 2018 128 297.10 XLON 18250XJz64l
Fri 07 Sep 14:29:37 BST 2018 142 297.10 XLON 18250XJz640
Fri 07 Sep 14:29:37 BST 2018 290 297.10 CHIX 18250XJz63x
Fri 07 Sep 14:29:37 BST 2018 112 297.10 XLON 18250XJz63w
Fri 07 Sep 14:29:20 BST 2018 527 297.10 CHIX 18250XJz62m
Fri 07 Sep 14:29:20 BST 2018 541 297.10 CHIX 18250XJz62l
Fri 07 Sep 14:29:20 BST 2018 616 297.10 CHIX 18250XJz62k
Fri 07 Sep 14:29:20 BST 2018 572 297.10 XLON 18250XJz62j
Fri 07 Sep 14:29:20 BST 2018 95 297.15 XLON 18250XJz62i
Fri 07 Sep 14:29:20 BST 2018 1 297.15 CHIX 18250XJz62h
Fri 07 Sep 14:29:20 BST 2018 527 297.15 CHIX 18250XJz62e
Fri 07 Sep 14:29:20 BST 2018 451 297.15 CHIX 18250XJz62g
Fri 07 Sep 14:29:20 BST 2018 222 297.15 CHIX 18250XJz62f
Fri 07 Sep 14:29:20 BST 2018 13 297.15 XLON 18250XJz62d
Fri 07 Sep 14:29:20 BST 2018 424 297.15 XLON 18250XJz62c
Fri 07 Sep 14:29:20 BST 2018 442 297.15 XLON 18250XJz629
Fri 07 Sep 14:28:53 BST 2018 147 297.20 CHIX 18250XJz5z0
Fri 07 Sep 14:28:43 BST 2018 584 297.15 CHIX 18250XJz5xd
Fri 07 Sep 14:28:43 BST 2018 691 297.15 CHIX 18250XJz5xc
Fri 07 Sep 14:28:43 BST 2018 76 297.15 XLON 18250XJz5xb
Fri 07 Sep 14:28:43 BST 2018 763 297.15 XLON 18250XJz5xa
Fri 07 Sep 14:28:43 BST 2018 1845 297.15 XLON 18250XJz5x7
Fri 07 Sep 14:28:43 BST 2018 667 297.15 XLON 18250XJz5x9
Fri 07 Sep 14:28:37 BST 2018 527 297.20 CHIX 18250XJz5wp
Fri 07 Sep 14:28:37 BST 2018 222 297.20 CHIX 18250XJz5wo
Fri 07 Sep 14:28:37 BST 2018 261 297.20 CHIX 18250XJz5wn
Fri 07 Sep 14:28:37 BST 2018 286 297.20 CHIX 18250XJz5wm
Fri 07 Sep 14:28:36 BST 2018 323 297.20 CHIX 18250XJz5wk
Fri 07 Sep 14:28:36 BST 2018 527 297.25 CHIX 18250XJz5wj
Fri 07 Sep 14:28:36 BST 2018 150 297.25 CHIX 18250XJz5wh
Fri 07 Sep 14:28:36 BST 2018 87 297.20 CHIX 18250XJz5wl
Fri 07 Sep 14:28:36 BST 2018 184 297.20 XLON 18250XJz5wg
Fri 07 Sep 14:28:36 BST 2018 99 297.20 XLON 18250XJz5wf
Fri 07 Sep 14:28:36 BST 2018 369 297.20 XLON 18250XJz5wi
Fri 07 Sep 14:28:36 BST 2018 12 297.25 XLON 18250XJz5we
Fri 07 Sep 14:28:36 BST 2018 800 297.25 XLON 18250XJz5wd
Fri 07 Sep 14:28:28 BST 2018 69 297.25 CHIX 18250XJz5v9
Fri 07 Sep 14:28:28 BST 2018 582 297.25 CHIX 18250XJz5v8
Fri 07 Sep 14:28:09 BST 2018 720 297.25 CHIX 18250XJz5u2
Fri 07 Sep 14:28:09 BST 2018 526 297.30 CHIX 18250XJz5u1
Fri 07 Sep 14:28:09 BST 2018 1923 297.25 XLON 18250XJz5tz
Fri 07 Sep 14:28:09 BST 2018 620 297.30 XLON 18250XJz5ty
Fri 07 Sep 14:27:53 BST 2018 767 297.20 CHIX 18250XJz5sw
Fri 07 Sep 14:27:53 BST 2018 534 297.20 CHIX 18250XJz5sx
Fri 07 Sep 14:27:53 BST 2018 187 297.20 XLON 18250XJz5sv
Fri 07 Sep 14:27:53 BST 2018 43 297.20 XLON 18250XJz5su
Fri 07 Sep 14:27:41 BST 2018 527 297.25 CHIX 18250XJz5sj
Fri 07 Sep 14:27:41 BST 2018 231 297.25 XLON 18250XJz5sh
Fri 07 Sep 14:27:41 BST 2018 672 297.25 XLON 18250XJz5sg
Fri 07 Sep 14:27:38 BST 2018 925 297.25 XLON 18250XJz5s0
Fri 07 Sep 14:27:19 BST 2018 60 297.20 XLON 18250XJz5r2
Fri 07 Sep 14:27:19 BST 2018 976 297.20 XLON 18250XJz5r1
Fri 07 Sep 14:27:19 BST 2018 527 297.20 CHIX 18250XJz5r0
Fri 07 Sep 14:27:07 BST 2018 227 297.20 BATE 18250XJz5pn
Fri 07 Sep 14:27:07 BST 2018 1006 297.20 CHIX 18250XJz5pm
Fri 07 Sep 14:27:07 BST 2018 2464 297.20 XLON 18250XJz5pl
Fri 07 Sep 14:27:07 BST 2018 336 297.25 CHIX 18250XJz5pk
Fri 07 Sep 14:27:05 BST 2018 254 297.25 CHIX 18250XJz5pd
Fri 07 Sep 14:25:55 BST 2018 423 296.75 XLON 18250XJz5iu
Fri 07 Sep 14:25:55 BST 2018 688 296.75 CHIX 18250XJz5iy
Fri 07 Sep 14:25:55 BST 2018 1412 296.75 XLON 18250XJz5it
Fri 07 Sep 14:25:55 BST 2018 527 296.80 CHIX 18250XJz5ix
Fri 07 Sep 14:25:55 BST 2018 479 296.80 CHIX 18250XJz5iw
Fri 07 Sep 14:25:55 BST 2018 527 296.80 CHIX 18250XJz5iv
Fri 07 Sep 14:25:55 BST 2018 793 296.80 XLON 18250XJz5il
Fri 07 Sep 14:25:55 BST 2018 834 296.80 XLON 18250XJz5ip
Fri 07 Sep 14:25:44 BST 2018 341 296.85 CHIX 18250XJz5hx
Fri 07 Sep 14:25:33 BST 2018 1 296.85 CHIX 18250XJz5hb
Fri 07 Sep 14:25:33 BST 2018 526 296.85 CHIX 18250XJz5ha
Fri 07 Sep 14:25:33 BST 2018 480 296.85 CHIX 18250XJz5h8
Fri 07 Sep 14:25:33 BST 2018 762 296.85 CHIX 18250XJz5h9
Fri 07 Sep 14:25:33 BST 2018 876 296.85 XLON 18250XJz5h7
Fri 07 Sep 14:25:33 BST 2018 125 296.85 XLON 18250XJz5h6
Fri 07 Sep 14:25:28 BST 2018 127 296.90 CHIX 18250XJz5gx
Fri 07 Sep 14:25:28 BST 2018 400 296.90 CHIX 18250XJz5gw
Fri 07 Sep 14:25:28 BST 2018 516 296.90 XLON 18250XJz5gv
Fri 07 Sep 14:25:28 BST 2018 10 296.90 XLON 18250XJz5gu
Fri 07 Sep 14:25:28 BST 2018 48 296.90 XLON 18250XJz5gt
Fri 07 Sep 14:25:28 BST 2018 85 296.90 XLON 18250XJz5gs
Fri 07 Sep 14:25:12 BST 2018 111 296.95 CHIX 18250XJz5f1
Fri 07 Sep 14:25:12 BST 2018 416 296.95 CHIX 18250XJz5f0
Fri 07 Sep 14:25:12 BST 2018 375 296.95 XLON 18250XJz5ex
Fri 07 Sep 14:25:12 BST 2018 1 297.00 CHIX 18250XJz5ez
Fri 07 Sep 14:25:12 BST 2018 676 297.00 CHIX 18250XJz5eu
Fri 07 Sep 14:25:12 BST 2018 569 297.00 CHIX 18250XJz5ey
Fri 07 Sep 14:25:12 BST 2018 570 297.00 CHIX 18250XJz5ew
Fri 07 Sep 14:25:12 BST 2018 527 297.00 CHIX 18250XJz5ev
Fri 07 Sep 14:25:12 BST 2018 1102 297.00 XLON 18250XJz5et
Fri 07 Sep 14:25:00 BST 2018 4052 297.00 CHIX 18250XJz5d2
Fri 07 Sep 14:25:00 BST 2018 328 297.00 CHIX 18250XJz5d1
Fri 07 Sep 14:25:00 BST 2018 249 297.00 XLON 18250XJz5cz
Fri 07 Sep 14:25:00 BST 2018 224 297.00 XLON 18250XJz5cy
Fri 07 Sep 14:25:00 BST 2018 520 297.00 XLON 18250XJz5d0
Fri 07 Sep 14:24:36 BST 2018 629 296.90 CHIX 18250XJz5b2
Fri 07 Sep 14:24:36 BST 2018 73 296.85 XLON 18250XJz5b1
Fri 07 Sep 14:24:36 BST 2018 1393 296.85 XLON 18250XJz5ay
Fri 07 Sep 14:24:36 BST 2018 198 296.85 CHIX 18250XJz5ax
Fri 07 Sep 14:24:36 BST 2018 590 296.85 CHIX 18250XJz5b0
Fri 07 Sep 14:24:12 BST 2018 187 296.85 XLON 18250XJz585
Fri 07 Sep 14:24:12 BST 2018 527 296.85 CHIX 18250XJz584
Fri 07 Sep 14:24:12 BST 2018 236 296.90 CHIX 18250XJz583
Fri 07 Sep 14:24:12 BST 2018 79 296.90 CHIX 18250XJz581
Fri 07 Sep 14:24:12 BST 2018 667 296.90 CHIX 18250XJz57z
Fri 07 Sep 14:24:12 BST 2018 607 296.85 XLON 18250XJz57y
Fri 07 Sep 14:24:12 BST 2018 1781 296.90 XLON 18250XJz57x
Fri 07 Sep 14:24:05 BST 2018 1250 296.90 CHIX 18250XJz579
Fri 07 Sep 14:24:05 BST 2018 125 296.90 XLON 18250XJz578
Fri 07 Sep 14:23:13 BST 2018 713 296.55 CHIX 18250XJz51i
Fri 07 Sep 14:23:13 BST 2018 1906 296.55 XLON 18250XJz51e
Fri 07 Sep 14:23:08 BST 2018 528 296.60 CHIX 18250XJz50y
Fri 07 Sep 14:23:08 BST 2018 432 296.60 XLON 18250XJz50x
Fri 07 Sep 14:23:01 BST 2018 220 296.65 CHIX 18250XJz50g
Fri 07 Sep 14:23:01 BST 2018 900 296.65 CHIX 18250XJz50f
Fri 07 Sep 14:23:01 BST 2018 572 296.65 CHIX 18250XJz50d
Fri 07 Sep 14:23:01 BST 2018 528 296.65 CHIX 18250XJz50e
Fri 07 Sep 14:23:01 BST 2018 12 296.65 XLON 18250XJz50c
Fri 07 Sep 14:23:01 BST 2018 729 296.65 XLON 18250XJz50b
Fri 07 Sep 14:23:01 BST 2018 158 296.65 XLON 18250XJz50a
Fri 07 Sep 14:23:01 BST 2018 1245 296.65 XLON 18250XJz509
Fri 07 Sep 14:22:31 BST 2018 950 296.50 CHIX 18250XJz4xs
Fri 07 Sep 14:22:31 BST 2018 584 296.50 XLON 18250XJz4xr
Fri 07 Sep 14:22:31 BST 2018 351 296.50 CHIX 18250XJz4xq
Fri 07 Sep 14:22:31 BST 2018 528 296.50 CHIX 18250XJz4xp
Fri 07 Sep 14:22:31 BST 2018 195 296.50 XLON 18250XJz4xi
Fri 07 Sep 14:22:31 BST 2018 77 296.50 XLON 18250XJz4xg
Fri 07 Sep 14:22:31 BST 2018 14 296.50 XLON 18250XJz4xl
Fri 07 Sep 14:22:31 BST 2018 92 296.50 XLON 18250XJz4xo
Fri 07 Sep 14:22:31 BST 2018 117 296.50 XLON 18250XJz4xn
Fri 07 Sep 14:22:31 BST 2018 1227 296.50 XLON 18250XJz4xc
Fri 07 Sep 14:22:10 BST 2018 2258 296.55 XLON 18250XJz4vc
Fri 07 Sep 14:22:10 BST 2018 364 296.55 CHIX 18250XJz4ve
Fri 07 Sep 14:22:10 BST 2018 845 296.55 CHIX 18250XJz4vd
Fri 07 Sep 14:22:01 BST 2018 403 296.60 XLON 18250XJz4ui
Fri 07 Sep 14:22:00 BST 2018 280 296.60 CHIX 18250XJz4uc
Fri 07 Sep 14:22:00 BST 2018 156 296.60 CHIX 18250XJz4ub
Fri 07 Sep 14:22:00 BST 2018 528 296.60 CHIX 18250XJz4ua
Fri 07 Sep 14:22:00 BST 2018 594 296.60 CHIX 18250XJz4u9
Fri 07 Sep 14:22:00 BST 2018 75 296.60 XLON 18250XJz4u8
Fri 07 Sep 14:22:00 BST 2018 466 296.60 XLON 18250XJz4u6
Fri 07 Sep 14:22:00 BST 2018 6 296.60 XLON 18250XJz4u7
Fri 07 Sep 14:21:48 BST 2018 1255 296.65 XLON 18250XJz4sz
Fri 07 Sep 14:21:48 BST 2018 528 296.65 CHIX 18250XJz4sy
Fri 07 Sep 14:21:13 BST 2018 535 296.60 CHIX 18250XJz4q0
Fri 07 Sep 14:20:46 BST 2018 1328 296.55 XLON 18250XJz4n9
Fri 07 Sep 14:20:46 BST 2018 461 296.55 CHIX 18250XJz4n8
Fri 07 Sep 14:20:46 BST 2018 81 296.55 CHIX 18250XJz4n7
Fri 07 Sep 14:20:38 BST 2018 1074 296.55 CHIX 18250XJz4mq
Fri 07 Sep 14:20:38 BST 2018 243 296.55 BATE 18250XJz4mp
Fri 07 Sep 14:20:38 BST 2018 2630 296.55 XLON 18250XJz4mo
Fri 07 Sep 14:20:19 BST 2018 459 296.45 CHIX 18250XJz4kf
Fri 07 Sep 14:20:18 BST 2018 811 296.45 CHIX 18250XJz4ka
Fri 07 Sep 14:20:18 BST 2018 534 296.50 CHIX 18250XJz4k2
Fri 07 Sep 14:20:15 BST 2018 873 296.50 XLON 18250XJz4jv
Fri 07 Sep 14:20:15 BST 2018 1 296.50 CHIX 18250XJz4ju
Fri 07 Sep 14:20:15 BST 2018 692 296.50 CHIX 18250XJz4jt
Fri 07 Sep 14:20:15 BST 2018 35 296.50 XLON 18250XJz4js
Fri 07 Sep 14:20:15 BST 2018 34 296.50 XLON 18250XJz4jr
Fri 07 Sep 14:20:15 BST 2018 1065 296.50 XLON 18250XJz4jq
Fri 07 Sep 14:20:15 BST 2018 787 296.50 XLON 18250XJz4jp
Fri 07 Sep 14:19:40 BST 2018 686 296.50 CHIX 18250XJz4gn
Fri 07 Sep 14:19:40 BST 2018 1833 296.50 XLON 18250XJz4gm
Fri 07 Sep 14:19:38 BST 2018 374 296.55 CHIX 18250XJz4gf
Fri 07 Sep 14:19:38 BST 2018 842 296.55 CHIX 18250XJz4gd
Fri 07 Sep 14:19:38 BST 2018 8 296.55 XLON 18250XJz4gc
Fri 07 Sep 14:19:38 BST 2018 2252 296.55 XLON 18250XJz4gb
Fri 07 Sep 14:19:06 BST 2018 763 296.35 CHIX 18250XJz4dy
Fri 07 Sep 14:19:03 BST 2018 408 296.35 CHIX 18250XJz4dd
Fri 07 Sep 14:18:56 BST 2018 460 296.35 CHIX 18250XJz4da
Fri 07 Sep 14:18:56 BST 2018 906 296.35 XLON 18250XJz4d7
Fri 07 Sep 14:18:56 BST 2018 187 296.35 CHIX 18250XJz4d9
Fri 07 Sep 14:18:56 BST 2018 528 296.35 CHIX 18250XJz4d8
Fri 07 Sep 14:18:42 BST 2018 295 296.45 CHIX 18250XJz4c1
Fri 07 Sep 14:18:41 BST 2018 724 296.45 XLON 18250XJz4bu
Fri 07 Sep 14:18:41 BST 2018 5 296.45 XLON 18250XJz4bt
Fri 07 Sep 14:18:41 BST 2018 752 296.45 CHIX 18250XJz4bs
Fri 07 Sep 14:18:41 BST 2018 528 296.45 CHIX 18250XJz4br
Fri 07 Sep 14:18:41 BST 2018 707 296.45 CHIX 18250XJz4bq
Fri 07 Sep 14:18:41 BST 2018 508 296.45 CHIX 18250XJz4bp
Fri 07 Sep 14:18:41 BST 2018 196 296.50 BATE 18250XJz4bn
Fri 07 Sep 14:18:41 BST 2018 865 296.50 CHIX 18250XJz4bo
Fri 07 Sep 14:18:41 BST 2018 528 296.50 CHIX 18250XJz4bm
Fri 07 Sep 14:18:41 BST 2018 769 296.50 XLON 18250XJz4bl
Fri 07 Sep 14:18:41 BST 2018 1348 296.50 XLON 18250XJz4bk
Fri 07 Sep 14:18:41 BST 2018 652 296.50 XLON 18250XJz4bj
Fri 07 Sep 14:18:26 BST 2018 528 296.50 CHIX 18250XJz4av
Fri 07 Sep 14:18:26 BST 2018 637 296.50 XLON 18250XJz4au
Fri 07 Sep 14:18:22 BST 2018 34 296.50 XLON 18250XJz4aq
Fri 07 Sep 14:18:22 BST 2018 540 296.50 XLON 18250XJz4ao
Fri 07 Sep 14:18:22 BST 2018 57 296.50 XLON 18250XJz4as
Fri 07 Sep 14:18:22 BST 2018 416 296.50 XLON 18250XJz4al
Fri 07 Sep 14:18:22 BST 2018 595 296.50 XLON 18250XJz4ah
Fri 07 Sep 14:18:22 BST 2018 620 296.50 CHIX 18250XJz4ap
Fri 07 Sep 14:18:22 BST 2018 570 296.50 CHIX 18250XJz4aj
Fri 07 Sep 14:18:22 BST 2018 528 296.50 CHIX 18250XJz4an
Fri 07 Sep 14:18:22 BST 2018 595 296.50 CHIX 18250XJz4ai
Fri 07 Sep 14:18:22 BST 2018 263 296.50 BATE 18250XJz4ag
Fri 07 Sep 14:18:00 BST 2018 2124 296.55 CHIX 18250XJz486
Fri 07 Sep 14:18:00 BST 2018 850 296.55 CHIX 18250XJz484
Fri 07 Sep 14:18:00 BST 2018 750 296.55 XLON 18250XJz47w
Fri 07 Sep 14:18:00 BST 2018 1540 296.55 XLON 18250XJz47u
Fri 07 Sep 14:18:00 BST 2018 1277 296.55 XLON 18250XJz47s
Fri 07 Sep 14:18:00 BST 2018 1960 296.55 XLON 18250XJz482
Fri 07 Sep 14:17:29 BST 2018 339 296.50 XLON 18250XJz46h
Fri 07 Sep 14:17:29 BST 2018 298 296.50 XLON 18250XJz46f
Fri 07 Sep 14:17:29 BST 2018 1200 296.50 XLON 18250XJz46c
Fri 07 Sep 14:17:29 BST 2018 6 296.50 XLON 18250XJz46a
Fri 07 Sep 14:17:13 BST 2018 496 296.45 CHIX 18250XJz45l
Fri 07 Sep 14:17:13 BST 2018 528 296.45 CHIX 18250XJz45k
Fri 07 Sep 14:17:07 BST 2018 750 296.45 CHIX 18250XJz44w
Fri 07 Sep 14:17:07 BST 2018 2123 296.45 XLON 18250XJz44v
Fri 07 Sep 14:17:07 BST 2018 557 296.40 CHIX 18250XJz44u
Fri 07 Sep 14:16:41 BST 2018 491 296.30 CHIX 18250XJz424
Fri 07 Sep 14:16:36 BST 2018 190 296.30 CHIX 18250XJz41r
Fri 07 Sep 14:16:36 BST 2018 1661 296.30 CHIX 18250XJz41q
Fri 07 Sep 14:16:36 BST 2018 245 296.30 CHIX 18250XJz41p
Fri 07 Sep 14:16:36 BST 2018 1500 296.30 XLON 18250XJz41o
Fri 07 Sep 14:16:35 BST 2018 322 296.30 CHIX 18250XJz41n
Fri 07 Sep 14:16:35 BST 2018 52 296.30 CHIX 18250XJz41m
Fri 07 Sep 14:16:23 BST 2018 100 296.30 CHIX 18250XJz419
Fri 07 Sep 14:16:23 BST 2018 1000 296.30 CHIX 18250XJz418
Fri 07 Sep 14:16:23 BST 2018 1000 296.30 CHIX 18250XJz416
Fri 07 Sep 14:16:23 BST 2018 1000 296.30 CHIX 18250XJz415
Fri 07 Sep 14:16:23 BST 2018 114 296.30 CHIX 18250XJz417
Fri 07 Sep 14:16:20 BST 2018 618 296.20 CHIX 18250XJz412
Fri 07 Sep 14:16:02 BST 2018 1187 296.15 XLON 18250XJz3zo
Fri 07 Sep 14:15:37 BST 2018 1250 296.10 CHIX 18250XJz3y1
Fri 07 Sep 14:15:37 BST 2018 642 296.10 CHIX 18250XJz3y0
Fri 07 Sep 14:15:37 BST 2018 1631 296.10 XLON 18250XJz3xz
Fri 07 Sep 14:15:37 BST 2018 529 296.10 CHIX 18250XJz3xy
Fri 07 Sep 14:15:37 BST 2018 713 296.10 CHIX 18250XJz3xx
Fri 07 Sep 14:15:37 BST 2018 315 296.10 CHIX 18250XJz3xw
Fri 07 Sep 14:15:37 BST 2018 214 296.10 CHIX 18250XJz3xv
Fri 07 Sep 14:15:37 BST 2018 997 296.10 XLON 18250XJz3xq
Fri 07 Sep 14:15:37 BST 2018 11 296.10 XLON 18250XJz3xm
Fri 07 Sep 14:15:37 BST 2018 1092 296.10 XLON 18250XJz3xl
Fri 07 Sep 14:15:06 BST 2018 802 296.10 CHIX 18250XJz3un
Fri 07 Sep 14:14:37 BST 2018 245 296.05 CHIX 18250XJz3sk
Fri 07 Sep 14:14:26 BST 2018 871 296.00 XLON 18250XJz3rd
Fri 07 Sep 14:14:26 BST 2018 671 296.00 XLON 18250XJz3rc
Fri 07 Sep 14:14:24 BST 2018 637 296.05 CHIX 18250XJz3qt
Fri 07 Sep 14:14:24 BST 2018 1 296.05 CHIX 18250XJz3qs
Fri 07 Sep 14:14:24 BST 2018 1259 296.05 CHIX 18250XJz3qr
Fri 07 Sep 14:14:24 BST 2018 283 296.05 BATE 18250XJz3qp
Fri 07 Sep 14:14:24 BST 2018 685 296.05 XLON 18250XJz3qo
Fri 07 Sep 14:14:24 BST 2018 2400 296.05 XLON 18250XJz3qk
Fri 07 Sep 14:14:00 BST 2018 529 296.10 CHIX 18250XJz3oh
Fri 07 Sep 14:14:00 BST 2018 446 296.10 CHIX 18250XJz3of
Fri 07 Sep 14:14:00 BST 2018 13 296.10 XLON 18250XJz3oe
Fri 07 Sep 14:14:00 BST 2018 845 296.10 XLON 18250XJz3od
Fri 07 Sep 14:13:45 BST 2018 529 296.05 CHIX 18250XJz3nx
Fri 07 Sep 14:13:45 BST 2018 69 296.05 XLON 18250XJz3nw
Fri 07 Sep 14:13:45 BST 2018 533 296.05 XLON 18250XJz3nv
Fri 07 Sep 14:13:16 BST 2018 27 296.00 XLON 18250XJz3k2
Fri 07 Sep 14:13:16 BST 2018 915 296.00 XLON 18250XJz3jy
Fri 07 Sep 14:13:16 BST 2018 327 296.00 XLON 18250XJz3jw
Fri 07 Sep 14:13:16 BST 2018 61 296.00 XLON 18250XJz3k1
Fri 07 Sep 14:13:16 BST 2018 61 296.00 XLON 18250XJz3k0
Fri 07 Sep 14:13:16 BST 2018 529 296.00 CHIX 18250XJz3jz
Fri 07 Sep 14:13:16 BST 2018 529 296.00 CHIX 18250XJz3jx
Fri 07 Sep 14:13:16 BST 2018 529 296.00 CHIX 18250XJz3jv
Fri 07 Sep 14:13:10 BST 2018 402 296.00 XLON 18250XJz3ix
Fri 07 Sep 14:13:10 BST 2018 677 296.00 XLON 18250XJz3iw
Fri 07 Sep 14:13:08 BST 2018 3273 296.05 XLON 18250XJz3it
Fri 07 Sep 14:13:08 BST 2018 1 296.10 CHIX 18250XJz3is
Fri 07 Sep 14:13:08 BST 2018 699 296.10 CHIX 18250XJz3ir
Fri 07 Sep 14:13:08 BST 2018 1872 296.10 XLON 18250XJz3io
Fri 07 Sep 14:12:50 BST 2018 62 296.10 CHIX 18250XJz3g7
Fri 07 Sep 14:12:50 BST 2018 640 296.10 CHIX 18250XJz3g6
Fri 07 Sep 14:12:50 BST 2018 489 296.10 CHIX 18250XJz3g5
Fri 07 Sep 14:12:50 BST 2018 96 296.10 CHIX 18250XJz3g4
Fri 07 Sep 14:12:50 BST 2018 490 296.10 CHIX 18250XJz3g3
Fri 07 Sep 14:12:33 BST 2018 566 296.10 CHIX 18250XJz3fa
Fri 07 Sep 14:12:33 BST 2018 527 296.10 CHIX 18250XJz3f8
Fri 07 Sep 14:12:33 BST 2018 529 296.10 CHIX 18250XJz3f9
Fri 07 Sep 14:12:33 BST 2018 1021 296.10 XLON 18250XJz3f7
Fri 07 Sep 14:12:09 BST 2018 471 296.00 CHIX 18250XJz3e3
Fri 07 Sep 14:12:09 BST 2018 394 295.95 XLON 18250XJz3e2
Fri 07 Sep 14:12:09 BST 2018 17 295.95 XLON 18250XJz3e1
Fri 07 Sep 14:12:09 BST 2018 110 295.95 XLON 18250XJz3e0
Fri 07 Sep 14:12:09 BST 2018 1294 295.95 XLON 18250XJz3dz
Fri 07 Sep 14:12:05 BST 2018 529 296.05 CHIX 18250XJz3dd
Fri 07 Sep 14:12:05 BST 2018 515 296.05 XLON 18250XJz3dc
Fri 07 Sep 14:12:05 BST 2018 701 296.05 CHIX 18250XJz3db
Fri 07 Sep 14:12:05 BST 2018 1257 296.05 XLON 18250XJz3da
Fri 07 Sep 14:12:05 BST 2018 613 296.05 XLON 18250XJz3d7
Fri 07 Sep 14:11:38 BST 2018 1 296.10 CHIX 18250XJz3ax
Fri 07 Sep 14:11:38 BST 2018 259 296.10 CHIX 18250XJz3aw
Fri 07 Sep 14:11:38 BST 2018 640 296.10 CHIX 18250XJz3av
Fri 07 Sep 14:11:38 BST 2018 15 296.10 XLON 18250XJz3au
Fri 07 Sep 14:11:38 BST 2018 540 296.10 XLON 18250XJz3at
Fri 07 Sep 14:11:23 BST 2018 529 296.10 CHIX 18250XJz396
Fri 07 Sep 14:11:23 BST 2018 608 296.10 CHIX 18250XJz395
Fri 07 Sep 14:11:09 BST 2018 137 296.10 XLON 18250XJz38l
Fri 07 Sep 14:11:09 BST 2018 700 296.10 CHIX 18250XJz38k
Fri 07 Sep 14:10:44 BST 2018 808 295.90 XLON 18250XJz358
Fri 07 Sep 14:10:40 BST 2018 4 296.00 XLON 18250XJz352
Fri 07 Sep 14:10:40 BST 2018 463 296.00 CHIX 18250XJz354
Fri 07 Sep 14:10:40 BST 2018 395 296.00 CHIX 18250XJz353
Fri 07 Sep 14:10:36 BST 2018 2132 296.05 XLON 18250XJz34r
Fri 07 Sep 14:10:36 BST 2018 798 296.05 CHIX 18250XJz34s
Fri 07 Sep 14:10:35 BST 2018 529 296.10 CHIX 18250XJz34q
Fri 07 Sep 14:10:35 BST 2018 326 296.10 XLON 18250XJz34p
Fri 07 Sep 14:10:35 BST 2018 185 296.10 XLON 18250XJz34o
Fri 07 Sep 14:09:57 BST 2018 208 295.65 BATE 18250XJz318
Fri 07 Sep 14:09:57 BST 2018 921 295.65 CHIX 18250XJz317
Fri 07 Sep 14:09:57 BST 2018 2254 295.65 XLON 18250XJz316
Fri 07 Sep 14:09:55 BST 2018 614 295.75 CHIX 18250XJz30y
Fri 07 Sep 14:09:55 BST 2018 607 295.80 CHIX 18250XJz30v
Fri 07 Sep 14:09:55 BST 2018 420 295.80 CHIX 18250XJz30w
Fri 07 Sep 14:09:55 BST 2018 1623 295.80 XLON 18250XJz30u
Fri 07 Sep 14:09:55 BST 2018 50 295.80 XLON 18250XJz30x
Fri 07 Sep 14:09:07 BST 2018 760 295.40 CHIX 18250XJz2xb
Fri 07 Sep 14:09:07 BST 2018 187 295.40 XLON 18250XJz2xa
Fri 07 Sep 14:09:07 BST 2018 2030 295.40 XLON 18250XJz2x9
Fri 07 Sep 14:08:15 BST 2018 30 295.30 XLON 18250XJz2rr
Fri 07 Sep 14:08:15 BST 2018 2616 295.30 XLON 18250XJz2rq
Fri 07 Sep 14:08:15 BST 2018 136 295.30 XLON 18250XJz2rn
Fri 07 Sep 14:08:15 BST 2018 254 295.30 BATE 18250XJz2ro
Fri 07 Sep 14:08:15 BST 2018 1124 295.30 CHIX 18250XJz2rp
Fri 07 Sep 14:07:57 BST 2018 1434 295.35 XLON 18250XJz2pm
Fri 07 Sep 14:07:57 BST 2018 585 295.35 CHIX 18250XJz2pl
Fri 07 Sep 14:06:28 BST 2018 1387 295.35 CHIX 18250XJz2e8
Fri 07 Sep 14:06:28 BST 2018 313 295.35 BATE 18250XJz2e9
Fri 07 Sep 14:06:28 BST 2018 1224 295.35 XLON 18250XJz2e7
Fri 07 Sep 14:06:28 BST 2018 2173 295.35 XLON 18250XJz2e6
Fri 07 Sep 14:06:16 BST 2018 547 295.40 CHIX 18250XJz2dm
Fri 07 Sep 14:06:16 BST 2018 1340 295.40 XLON 18250XJz2dl
Fri 07 Sep 14:06:08 BST 2018 717 295.45 CHIX 18250XJz2cs
Fri 07 Sep 14:06:08 BST 2018 2207 295.45 XLON 18250XJz2cr
Fri 07 Sep 14:04:56 BST 2018 12657 294.95 XLON 18250XJz269
Fri 07 Sep 14:04:56 BST 2018 5165 294.95 CHIX 18250XJz26b
Fri 07 Sep 14:04:56 BST 2018 1166 294.95 BATE 18250XJz26a
Fri 07 Sep 14:02:52 BST 2018 589 295.10 XLON 18250XJz1sh
Fri 07 Sep 14:02:52 BST 2018 624 295.10 XLON 18250XJz1sf
Fri 07 Sep 14:02:52 BST 2018 239 295.10 CHIX 18250XJz1sg
Fri 07 Sep 14:02:52 BST 2018 291 295.10 CHIX 18250XJz1se
Fri 07 Sep 14:02:00 BST 2018 281 295.65 CHIX 18250XJz1o9
Fri 07 Sep 14:02:00 BST 2018 1614 295.65 BATE 18250XJz1oa
Fri 07 Sep 14:02:00 BST 2018 17512 295.70 XLON 18250XJz1o8
Fri 07 Sep 14:02:00 BST 2018 648 295.70 BATE 18250XJz1o7
Fri 07 Sep 14:02:00 BST 2018 966 295.70 BATE 18250XJz1o5
Fri 07 Sep 14:02:00 BST 2018 7150 295.70 CHIX 18250XJz1o6
Fri 07 Sep 14:01:37 BST 2018 886 295.75 CHIX 18250XJz1ld
Fri 07 Sep 14:01:37 BST 2018 200 295.75 BATE 18250XJz1lc
Fri 07 Sep 14:01:37 BST 2018 2168 295.75 XLON 18250XJz1lb
Fri 07 Sep 14:01:37 BST 2018 200 295.80 BATE 18250XJz1kz
Fri 07 Sep 14:01:37 BST 2018 529 295.80 CHIX 18250XJz1l1
Fri 07 Sep 14:01:37 BST 2018 884 295.80 CHIX 18250XJz1l5
Fri 07 Sep 14:01:37 BST 2018 1314 295.80 XLON 18250XJz1kx
Fri 07 Sep 14:01:37 BST 2018 849 295.80 XLON 18250XJz1kw
Fri 07 Sep 14:01:37 BST 2018 1151 295.80 XLON 18250XJz1kv
Fri 07 Sep 14:01:21 BST 2018 635 295.85 XLON 18250XJz1jd
Fri 07 Sep 14:01:21 BST 2018 182 295.85 CHIX 18250XJz1jb
Fri 07 Sep 14:01:21 BST 2018 529 295.85 CHIX 18250XJz1jc
Fri 07 Sep 14:01:21 BST 2018 1126 295.85 XLON 18250XJz1j9
Fri 07 Sep 14:01:21 BST 2018 1201 295.85 XLON 18250XJz1ja
Fri 07 Sep 14:01:21 BST 2018 276 295.85 XLON 18250XJz1j8
Fri 07 Sep 14:01:01 BST 2018 117 295.85 CHIX 18250XJz1ha
Fri 07 Sep 14:01:01 BST 2018 572 295.85 CHIX 18250XJz1h9
Fri 07 Sep 14:01:01 BST 2018 236 295.85 CHIX 18250XJz1h8
Fri 07 Sep 14:01:01 BST 2018 187 295.90 XLON 18250XJz1h7
Fri 07 Sep 14:01:01 BST 2018 2701 295.90 XLON 18250XJz1h6
Fri 07 Sep 14:01:01 BST 2018 249 295.90 BATE 18250XJz1h5
Fri 07 Sep 14:01:01 BST 2018 1103 295.90 CHIX 18250XJz1h4
Fri 07 Sep 14:00:32 BST 2018 1250 295.95 CHIX 18250XJz1et
Fri 07 Sep 14:00:32 BST 2018 375 295.95 XLON 18250XJz1es
Fri 07 Sep 14:00:32 BST 2018 2669 295.95 XLON 18250XJz1er
Fri 07 Sep 14:00:18 BST 2018 1090 295.95 CHIX 18250XJz1cb
Fri 07 Sep 14:00:12 BST 2018 246 295.95 BATE 18250XJz1bh
Fri 07 Sep 14:00:01 BST 2018 746 296.00 CHIX 18250XJz1ac
Fri 07 Sep 14:00:01 BST 2018 1826 296.05 CHIX 18250XJz1aa
Fri 07 Sep 14:00:01 BST 2018 412 296.05 BATE 18250XJz1a9
Fri 07 Sep 14:00:01 BST 2018 91 296.05 XLON 18250XJz1a7
Fri 07 Sep 14:00:01 BST 2018 1981 296.05 XLON 18250XJz1a6
Fri 07 Sep 14:00:01 BST 2018 2400 296.05 XLON 18250XJz1a5
Fri 07 Sep 14:00:00 BST 2018 521 296.10 CHIX 18250XJz1a1
Fri 07 Sep 14:00:00 BST 2018 655 296.10 CHIX 18250XJz19z
Fri 07 Sep 14:00:00 BST 2018 529 296.10 CHIX 18250XJz19y
Fri 07 Sep 14:00:00 BST 2018 122 296.10 XLON 18250XJz1a0
Fri 07 Sep 14:00:00 BST 2018 914 296.10 XLON 18250XJz19u
Fri 07 Sep 14:00:00 BST 2018 32 296.10 XLON 18250XJz19x
Fri 07 Sep 14:00:00 BST 2018 39 296.10 XLON 18250XJz19w
Fri 07 Sep 14:00:00 BST 2018 50 296.10 XLON 18250XJz19v
Fri 07 Sep 14:00:00 BST 2018 837 296.10 XLON 18250XJz19t
Fri 07 Sep 14:00:00 BST 2018 646 296.10 XLON 18250XJz19r
Fri 07 Sep 13:58:41 BST 2018 387 295.85 CHIX 18250XJz11b
Fri 07 Sep 13:58:41 BST 2018 169 295.85 CHIX 18250XJz119
Fri 07 Sep 13:58:41 BST 2018 132 295.85 XLON 18250XJz118
Fri 07 Sep 13:58:41 BST 2018 342 295.85 XLON 18250XJz117
Fri 07 Sep 13:58:41 BST 2018 1357 295.85 XLON 18250XJz115
Fri 07 Sep 13:58:41 BST 2018 158 295.85 XLON 18250XJz116
Fri 07 Sep 13:58:37 BST 2018 360 295.85 CHIX 18250XJz10k
Fri 07 Sep 13:58:37 BST 2018 554 295.85 CHIX 18250XJz10j
Fri 07 Sep 13:58:18 BST 2018 399 295.90 XLON 18250XJz0z9
Fri 07 Sep 13:58:18 BST 2018 1824 295.90 XLON 18250XJz0z8
Fri 07 Sep 13:58:18 BST 2018 559 295.95 XLON 18250XJz0z5
Fri 07 Sep 13:58:18 BST 2018 538 295.95 CHIX 18250XJz0z7
Fri 07 Sep 13:58:18 BST 2018 529 295.95 CHIX 18250XJz0z6
Fri 07 Sep 13:58:01 BST 2018 591 295.95 CHIX 18250XJz0xy
Fri 07 Sep 13:58:01 BST 2018 1569 295.95 XLON 18250XJz0xx
Fri 07 Sep 13:57:08 BST 2018 3224 295.85 XLON 18250XJz0sm
Fri 07 Sep 13:57:08 BST 2018 1316 295.85 CHIX 18250XJz0sn
Fri 07 Sep 13:57:08 BST 2018 297 295.85 BATE 18250XJz0so
Fri 07 Sep 13:56:43 BST 2018 738 296.05 CHIX 18250XJz0os
Fri 07 Sep 13:56:43 BST 2018 544 296.05 XLON 18250XJz0or
Fri 07 Sep 13:56:41 BST 2018 217 296.05 CHIX 18250XJz0ol
Fri 07 Sep 13:56:41 BST 2018 847 296.05 XLON 18250XJz0oj
Fri 07 Sep 13:56:41 BST 2018 429 296.05 XLON 18250XJz0oi
Fri 07 Sep 13:56:41 BST 2018 286 296.05 XLON 18250XJz0oh
Fri 07 Sep 13:56:34 BST 2018 504 296.10 CHIX 18250XJz0n4
Fri 07 Sep 13:56:34 BST 2018 1523 296.10 XLON 18250XJz0n0
Fri 07 Sep 13:56:25 BST 2018 591 296.10 CHIX 18250XJz0mc
Fri 07 Sep 13:56:22 BST 2018 246 296.20 CHIX 18250XJz0m8
Fri 07 Sep 13:56:22 BST 2018 33 296.20 XLON 18250XJz0m6
Fri 07 Sep 13:56:22 BST 2018 1484 296.20 XLON 18250XJz0m5
Fri 07 Sep 13:56:22 BST 2018 3 296.20 XLON 18250XJz0m9
Fri 07 Sep 13:56:22 BST 2018 83 296.20 XLON 18250XJz0m7
Fri 07 Sep 13:56:22 BST 2018 395 296.20 CHIX 18250XJz0m4
Fri 07 Sep 13:56:13 BST 2018 66 296.25 XLON 18250XJz0lh
Fri 07 Sep 13:56:04 BST 2018 1250 296.25 CHIX 18250XJz0kr
Fri 07 Sep 13:55:59 BST 2018 794 296.25 CHIX 18250XJz0kf
Fri 07 Sep 13:55:57 BST 2018 1046 296.25 XLON 18250XJz0k6
Fri 07 Sep 13:55:57 BST 2018 528 296.25 CHIX 18250XJz0k5
Fri 07 Sep 13:55:56 BST 2018 272 296.25 CHIX 18250XJz0jz
Fri 07 Sep 13:55:56 BST 2018 1274 296.25 XLON 18250XJz0jy
Fri 07 Sep 13:55:51 BST 2018 652 296.25 CHIX 18250XJz0jb
Fri 07 Sep 13:55:51 BST 2018 528 296.25 CHIX 18250XJz0ja
Fri 07 Sep 13:55:49 BST 2018 123 296.30 CHIX 18250XJz0j3
Fri 07 Sep 13:55:49 BST 2018 534 296.30 CHIX 18250XJz0j2
Fri 07 Sep 13:55:49 BST 2018 534 296.30 CHIX 18250XJz0j1
Fri 07 Sep 13:55:49 BST 2018 331 296.30 CHIX 18250XJz0ir
Fri 07 Sep 13:55:49 BST 2018 417 296.30 CHIX 18250XJz0iz
Fri 07 Sep 13:55:49 BST 2018 449 296.30 CHIX 18250XJz0iy
Fri 07 Sep 13:55:49 BST 2018 325 296.30 CHIX 18250XJz0ix
Fri 07 Sep 13:55:49 BST 2018 513 296.30 CHIX 18250XJz0iw
Fri 07 Sep 13:55:49 BST 2018 528 296.30 CHIX 18250XJz0j0
Fri 07 Sep 13:55:49 BST 2018 105 296.30 XLON 18250XJz0il
Fri 07 Sep 13:55:49 BST 2018 572 296.30 XLON 18250XJz0iv
Fri 07 Sep 13:55:49 BST 2018 1234 296.30 XLON 18250XJz0ij
Fri 07 Sep 13:55:43 BST 2018 197 296.30 CHIX 18250XJz0hs
Fri 07 Sep 13:55:43 BST 2018 459 296.30 CHIX 18250XJz0hr
Fri 07 Sep 13:54:54 BST 2018 229 296.20 XLON 18250XJz0d3
Fri 07 Sep 13:54:53 BST 2018 136 296.25 XLON 18250XJz0d2
Fri 07 Sep 13:54:50 BST 2018 472 296.25 CHIX 18250XJz0cn
Fri 07 Sep 13:54:50 BST 2018 247 296.25 CHIX 18250XJz0cm
Fri 07 Sep 13:54:43 BST 2018 447 296.25 CHIX 18250XJz0c7
Fri 07 Sep 13:54:43 BST 2018 279 296.25 CHIX 18250XJz0c6
Fri 07 Sep 13:54:43 BST 2018 535 296.25 CHIX 18250XJz0c5
Fri 07 Sep 13:54:43 BST 2018 556 296.25 CHIX 18250XJz0c4
Fri 07 Sep 13:54:41 BST 2018 298 296.30 CHIX 18250XJz0by
Fri 07 Sep 13:54:41 BST 2018 528 296.30 CHIX 18250XJz0bw
Fri 07 Sep 13:54:41 BST 2018 230 296.30 CHIX 18250XJz0bx
Fri 07 Sep 13:54:41 BST 2018 828 296.30 XLON 18250XJz0bv
Fri 07 Sep 13:54:41 BST 2018 950 296.30 XLON 18250XJz0bu
Fri 07 Sep 13:54:31 BST 2018 1309 296.25 XLON 18250XJz0bf
Fri 07 Sep 13:54:31 BST 2018 693 296.30 CHIX 18250XJz0be
Fri 07 Sep 13:54:31 BST 2018 1852 296.30 XLON 18250XJz0bd
Fri 07 Sep 13:54:31 BST 2018 1635 296.30 XLON 18250XJz0bc
Fri 07 Sep 13:54:21 BST 2018 613 296.30 CHIX 18250XJz0an
Fri 07 Sep 13:54:21 BST 2018 507 296.30 CHIX 18250XJz0ao
Fri 07 Sep 13:54:06 BST 2018 395 296.30 XLON 18250XJz088
Fri 07 Sep 13:54:06 BST 2018 2400 296.30 XLON 18250XJz086
Fri 07 Sep 13:54:06 BST 2018 1142 296.30 CHIX 18250XJz087
Fri 07 Sep 13:54:06 BST 2018 258 296.30 BATE 18250XJz089
Fri 07 Sep 13:53:39 BST 2018 94 296.20 CHIX 18250XJz04t
Fri 07 Sep 13:53:39 BST 2018 774 296.20 CHIX 18250XJz04s
Fri 07 Sep 13:53:39 BST 2018 567 296.20 CHIX 18250XJz04r
Fri 07 Sep 13:53:39 BST 2018 821 296.20 XLON 18250XJz04q
Fri 07 Sep 13:53:39 BST 2018 168 296.20 XLON 18250XJz04p
Fri 07 Sep 13:53:37 BST 2018 400 296.20 XLON 18250XJz04m
Fri 07 Sep 13:53:32 BST 2018 387 296.25 CHIX 18250XJz04e
Fri 07 Sep 13:53:32 BST 2018 400 296.25 CHIX 18250XJz04d
Fri 07 Sep 13:53:26 BST 2018 795 296.25 CHIX 18250XJz047
Fri 07 Sep 13:53:17 BST 2018 709 296.20 CHIX 18250XJz039
Fri 07 Sep 13:53:17 BST 2018 1786 296.20 XLON 18250XJz038
Fri 07 Sep 13:53:17 BST 2018 2000 296.20 XLON 18250XJz037
Fri 07 Sep 13:53:07 BST 2018 21 296.25 CHIX 18250XJz02e
Fri 07 Sep 13:53:07 BST 2018 1000 296.25 CHIX 18250XJz02d
Fri 07 Sep 13:52:28 BST 2018 804 296.20 XLON 18250XJyzzl
Fri 07 Sep 13:52:17 BST 2018 766 296.25 CHIX 18250XJyzy6
Fri 07 Sep 13:52:16 BST 2018 423 296.20 BATE 18250XJyzxu
Fri 07 Sep 13:52:16 BST 2018 1165 296.20 CHIX 18250XJyzxt
Fri 07 Sep 13:52:12 BST 2018 2281 296.20 XLON 18250XJyzwz
Fri 07 Sep 13:52:12 BST 2018 121 296.20 XLON 18250XJyzx1
Fri 07 Sep 13:52:12 BST 2018 620 296.20 XLON 18250XJyzww
Fri 07 Sep 13:52:12 BST 2018 489 296.20 CHIX 18250XJyzx0
Fri 07 Sep 13:52:12 BST 2018 311 296.20 CHIX 18250XJyzx2
Fri 07 Sep 13:52:12 BST 2018 16 296.20 CHIX 18250XJyzwx
Fri 07 Sep 13:52:12 BST 2018 361 296.20 CHIX 18250XJyzwy
Fri 07 Sep 13:51:52 BST 2018 1000 296.25 CHIX 18250XJyzu9
Fri 07 Sep 13:51:52 BST 2018 163 296.25 CHIX 18250XJyzua
Fri 07 Sep 13:51:40 BST 2018 528 296.20 CHIX 18250XJyzsv
Fri 07 Sep 13:51:40 BST 2018 837 296.20 CHIX 18250XJyzsw
Fri 07 Sep 13:51:18 BST 2018 1430 296.05 XLON 18250XJyzqp
Fri 07 Sep 13:50:27 BST 2018 1900 295.90 XLON 18250XJyzm1
Fri 07 Sep 13:50:27 BST 2018 33 295.90 XLON 18250XJyzm2
Fri 07 Sep 13:50:27 BST 2018 232 295.90 BATE 18250XJyzm3
Fri 07 Sep 13:50:26 BST 2018 1025 295.90 CHIX 18250XJyzm0
Fri 07 Sep 13:50:26 BST 2018 610 295.90 XLON 18250XJyzlx
Fri 07 Sep 13:50:25 BST 2018 930 295.95 CHIX 18250XJyzlw
Fri 07 Sep 13:50:25 BST 2018 210 295.95 BATE 18250XJyzlv
Fri 07 Sep 13:50:25 BST 2018 326 295.95 XLON 18250XJyzlu
Fri 07 Sep 13:50:25 BST 2018 1950 295.95 XLON 18250XJyzlt
Fri 07 Sep 13:50:23 BST 2018 489 296.05 BATE 18250XJyzlh
Fri 07 Sep 13:50:23 BST 2018 863 296.05 BATE 18250XJyzli
Fri 07 Sep 13:50:23 BST 2018 268 296.05 BATE 18250XJyzlj
Fri 07 Sep 13:50:23 BST 2018 239 296.05 BATE 18250XJyzlk
Fri 07 Sep 13:50:23 BST 2018 548 296.05 BATE 18250XJyzll
Fri 07 Sep 13:50:23 BST 2018 886 296.00 XLON 18250XJyzlc
Fri 07 Sep 13:50:23 BST 2018 689 296.00 XLON 18250XJyzlb
Fri 07 Sep 13:50:23 BST 2018 421 296.00 CHIX 18250XJyzlg
Fri 07 Sep 13:50:23 BST 2018 100 296.00 CHIX 18250XJyzlf
Fri 07 Sep 13:50:23 BST 2018 451 296.00 CHIX 18250XJyzld
Fri 07 Sep 13:50:23 BST 2018 497 296.00 CHIX 18250XJyzle
Fri 07 Sep 13:50:10 BST 2018 591 296.00 CHIX 18250XJyzkc
Fri 07 Sep 13:50:07 BST 2018 150 296.05 XLON 18250XJyzka
Fri 07 Sep 13:50:07 BST 2018 1500 296.05 XLON 18250XJyzk9
Fri 07 Sep 13:50:05 BST 2018 175 296.05 BATE 18250XJyzjz
Fri 07 Sep 13:50:05 BST 2018 1033 296.05 CHIX 18250XJyzjx
Fri 07 Sep 13:50:05 BST 2018 373 296.05 CHIX 18250XJyzk0
Fri 07 Sep 13:50:05 BST 2018 934 296.05 XLON 18250XJyzjw
Fri 07 Sep 13:50:00 BST 2018 1000 295.95 CHIX 18250XJyzje
Fri 07 Sep 13:50:00 BST 2018 281 295.95 XLON 18250XJyzjd
Fri 07 Sep 13:49:19 BST 2018 529 295.85 CHIX 18250XJyzff
Fri 07 Sep 13:49:19 BST 2018 66 295.85 XLON 18250XJyzfc
Fri 07 Sep 13:49:19 BST 2018 887 295.85 XLON 18250XJyzf9
Fri 07 Sep 13:48:56 BST 2018 529 295.80 CHIX 18250XJyzdv
Fri 07 Sep 13:48:56 BST 2018 1239 295.80 XLON 18250XJyzdu
Fri 07 Sep 13:48:39 BST 2018 529 295.75 CHIX 18250XJyzdd
Fri 07 Sep 13:48:39 BST 2018 968 295.75 XLON 18250XJyzdc
Fri 07 Sep 13:48:38 BST 2018 391 295.80 CHIX 18250XJyzdb
Fri 07 Sep 13:48:21 BST 2018 1206 295.65 CHIX 18250XJyzc8
Fri 07 Sep 13:48:13 BST 2018 530 295.50 CHIX 18250XJyzbm
Fri 07 Sep 13:48:13 BST 2018 592 295.50 CHIX 18250XJyzbn
Fri 07 Sep 13:48:13 BST 2018 502 295.50 XLON 18250XJyzbk
Fri 07 Sep 13:48:13 BST 2018 1464 295.50 XLON 18250XJyzbl
Fri 07 Sep 13:48:05 BST 2018 288 295.55 BATE 18250XJyzb3
Fri 07 Sep 13:48:05 BST 2018 1273 295.55 CHIX 18250XJyzb2
Fri 07 Sep 13:48:05 BST 2018 468 295.55 XLON 18250XJyzb1
Fri 07 Sep 13:48:05 BST 2018 246 295.55 XLON 18250XJyzb0
Fri 07 Sep 13:48:05 BST 2018 2400 295.55 XLON 18250XJyzay
Fri 07 Sep 13:46:22 BST 2018 284 295.45 XLON 18250XJyz2j
Fri 07 Sep 13:46:22 BST 2018 569 295.45 CHIX 18250XJyz2i
Fri 07 Sep 13:46:16 BST 2018 217 295.50 BATE 18250XJyz20
Fri 07 Sep 13:46:16 BST 2018 109 295.50 BATE 18250XJyz1z
Fri 07 Sep 13:46:15 BST 2018 969 295.50 CHIX 18250XJyz1y
Fri 07 Sep 13:46:15 BST 2018 110 295.50 BATE 18250XJyz1x
Fri 07 Sep 13:46:00 BST 2018 1250 295.55 CHIX 18250XJyz11
Fri 07 Sep 13:46:00 BST 2018 624 295.55 CHIX 18250XJyz13
Fri 07 Sep 13:46:00 BST 2018 1667 295.55 XLON 18250XJyz0x
Fri 07 Sep 13:46:00 BST 2018 235 295.55 XLON 18250XJyz0s
Fri 07 Sep 13:46:00 BST 2018 33 295.55 XLON 18250XJyz12
Fri 07 Sep 13:45:49 BST 2018 592 295.55 CHIX 18250XJyz02
Fri 07 Sep 13:45:46 BST 2018 638 295.65 CHIX 18250XJyyzv
Fri 07 Sep 13:45:46 BST 2018 1344 295.65 XLON 18250XJyyzs
Fri 07 Sep 13:45:41 BST 2018 548 295.65 CHIX 18250XJyyz6
Fri 07 Sep 13:45:41 BST 2018 703 295.65 CHIX 18250XJyyz5
Fri 07 Sep 13:45:27 BST 2018 682 295.70 XLON 18250XJyyy6
Fri 07 Sep 13:45:27 BST 2018 993 295.70 XLON 18250XJyyy5
Fri 07 Sep 13:45:27 BST 2018 1 295.70 CHIX 18250XJyyy4
Fri 07 Sep 13:45:27 BST 2018 1381 295.70 XLON 18250XJyyy2
Fri 07 Sep 13:45:27 BST 2018 742 295.70 XLON 18250XJyyy3
Fri 07 Sep 13:45:27 BST 2018 620 295.70 CHIX 18250XJyyxx
Fri 07 Sep 13:45:27 BST 2018 529 295.70 CHIX 18250XJyyxy
Fri 07 Sep 13:45:27 BST 2018 244 295.70 CHIX 18250XJyyxz
Fri 07 Sep 13:45:27 BST 2018 579 295.70 CHIX 18250XJyyy0
Fri 07 Sep 13:45:27 BST 2018 276 295.70 XLON 18250XJyyxw
Fri 07 Sep 13:45:26 BST 2018 361 295.75 CHIX 18250XJyyxu
Fri 07 Sep 13:45:26 BST 2018 168 295.75 CHIX 18250XJyyxt
Fri 07 Sep 13:45:26 BST 2018 1029 295.75 XLON 18250XJyyxs
Fri 07 Sep 13:45:21 BST 2018 113 295.75 XLON 18250XJyyxk
Fri 07 Sep 13:45:10 BST 2018 1250 295.75 CHIX 18250XJyywo
Fri 07 Sep 13:45:10 BST 2018 794 295.75 XLON 18250XJyywn
Fri 07 Sep 13:45:08 BST 2018 128 295.85 CHIX 18250XJyyw6
Fri 07 Sep 13:45:08 BST 2018 828 295.85 CHIX 18250XJyyw3
Fri 07 Sep 13:45:08 BST 2018 533 295.85 CHIX 18250XJyyw2
Fri 07 Sep 13:45:08 BST 2018 307 295.85 BATE 18250XJyyvy
Fri 07 Sep 13:45:08 BST 2018 932 295.85 XLON 18250XJyyvw
Fri 07 Sep 13:45:08 BST 2018 2400 295.85 XLON 18250XJyyvt
Fri 07 Sep 13:45:04 BST 2018 771 295.95 CHIX 18250XJyyvf
Fri 07 Sep 13:45:04 BST 2018 331 295.95 CHIX 18250XJyyve
Fri 07 Sep 13:44:48 BST 2018 14 295.95 XLON 18250XJyyue
Fri 07 Sep 13:44:48 BST 2018 720 295.95 CHIX 18250XJyyuf
Fri 07 Sep 13:44:48 BST 2018 2356 296.00 XLON 18250XJyyud
Fri 07 Sep 13:44:48 BST 2018 218 296.00 BATE 18250XJyyub
Fri 07 Sep 13:44:48 BST 2018 963 296.00 CHIX 18250XJyyua
Fri 07 Sep 13:44:45 BST 2018 1250 296.05 CHIX 18250XJyyu3
Fri 07 Sep 13:44:45 BST 2018 674 296.05 XLON 18250XJyytw
Fri 07 Sep 13:44:40 BST 2018 529 296.05 CHIX 18250XJyyt2
Fri 07 Sep 13:44:39 BST 2018 36 296.10 XLON 18250XJyyss
Fri 07 Sep 13:44:39 BST 2018 528 296.15 CHIX 18250XJyysq
Fri 07 Sep 13:44:39 BST 2018 579 296.15 CHIX 18250XJyysr
Fri 07 Sep 13:44:39 BST 2018 819 296.15 XLON 18250XJyyso
Fri 07 Sep 13:44:39 BST 2018 1420 296.15 XLON 18250XJyysp
Fri 07 Sep 13:44:34 BST 2018 641 296.20 XLON 18250XJyys2
Fri 07 Sep 13:44:34 BST 2018 528 296.20 CHIX 18250XJyys5
Fri 07 Sep 13:44:34 BST 2018 528 296.20 CHIX 18250XJyys3
Fri 07 Sep 13:44:34 BST 2018 528 296.20 CHIX 18250XJyys4
Fri 07 Sep 13:44:34 BST 2018 24 296.20 XLON 18250XJyys0
Fri 07 Sep 13:44:34 BST 2018 22 296.20 XLON 18250XJyys1
Fri 07 Sep 13:44:34 BST 2018 614 296.20 XLON 18250XJyyrz
Fri 07 Sep 13:44:34 BST 2018 873 296.20 XLON 18250XJyyrx
Fri 07 Sep 13:44:34 BST 2018 31 296.20 XLON 18250XJyyry
Fri 07 Sep 13:44:08 BST 2018 639 296.15 CHIX 18250XJyypt
Fri 07 Sep 13:44:08 BST 2018 388 296.15 CHIX 18250XJyypp
Fri 07 Sep 13:44:08 BST 2018 528 296.15 CHIX 18250XJyypq
Fri 07 Sep 13:44:08 BST 2018 712 296.15 CHIX 18250XJyypr
Fri 07 Sep 13:44:08 BST 2018 368 296.15 CHIX 18250XJyyps
Fri 07 Sep 13:44:08 BST 2018 678 296.15 XLON 18250XJyypn
Fri 07 Sep 13:44:08 BST 2018 82 296.15 XLON 18250XJyypo
Fri 07 Sep 13:44:08 BST 2018 296 296.15 XLON 18250XJyypm
Fri 07 Sep 13:44:06 BST 2018 1250 296.20 CHIX 18250XJyypi
Fri 07 Sep 13:44:06 BST 2018 125 296.20 XLON 18250XJyyph
Fri 07 Sep 13:44:04 BST 2018 1250 296.20 CHIX 18250XJyypb
Fri 07 Sep 13:44:04 BST 2018 500 296.20 XLON 18250XJyypa
Fri 07 Sep 13:44:01 BST 2018 1250 296.20 CHIX 18250XJyyoy
Fri 07 Sep 13:43:54 BST 2018 800 296.20 CHIX 18250XJyyop
Fri 07 Sep 13:43:50 BST 2018 1250 296.20 CHIX 18250XJyyod
Fri 07 Sep 13:43:50 BST 2018 346 296.20 CHIX 18250XJyyoc
Fri 07 Sep 13:43:43 BST 2018 517 296.20 CHIX 18250XJyyo6
Fri 07 Sep 13:43:25 BST 2018 851 296.10 CHIX 18250XJyym5
Fri 07 Sep 13:43:25 BST 2018 774 296.10 XLON 18250XJyyma
Fri 07 Sep 13:43:25 BST 2018 1500 296.10 XLON 18250XJyym6
Fri 07 Sep 13:43:25 BST 2018 569 296.15 CHIX 18250XJyylz
Fri 07 Sep 13:43:25 BST 2018 528 296.15 CHIX 18250XJyym3
Fri 07 Sep 13:43:25 BST 2018 10 296.15 XLON 18250XJyyls
Fri 07 Sep 13:43:25 BST 2018 1062 296.15 XLON 18250XJyyll
Fri 07 Sep 13:42:21 BST 2018 1317 295.90 XLON 18250XJyyem
Fri 07 Sep 13:42:21 BST 2018 184 295.90 XLON 18250XJyyen
Fri 07 Sep 13:42:21 BST 2018 16 295.90 XLON 18250XJyyep
Fri 07 Sep 13:42:21 BST 2018 538 295.90 CHIX 18250XJyyeo
Fri 07 Sep 13:42:14 BST 2018 314 296.00 CHIX 18250XJyyea
Fri 07 Sep 13:42:14 BST 2018 1263 296.00 CHIX 18250XJyye9
Fri 07 Sep 13:42:14 BST 2018 3095 296.00 XLON 18250XJyye8
Fri 07 Sep 13:42:14 BST 2018 285 296.00 BATE 18250XJyye7
Fri 07 Sep 13:41:51 BST 2018 850 295.85 CHIX 18250XJyycp
Fri 07 Sep 13:41:51 BST 2018 84 295.85 CHIX 18250XJyycq
Fri 07 Sep 13:41:51 BST 2018 529 295.85 CHIX 18250XJyyco
Fri 07 Sep 13:41:51 BST 2018 924 295.85 CHIX 18250XJyycn
Fri 07 Sep 13:41:51 BST 2018 209 295.85 BATE 18250XJyycm
Fri 07 Sep 13:41:51 BST 2018 2260 295.85 XLON 18250XJyycl
Fri 07 Sep 13:41:51 BST 2018 710 295.85 XLON 18250XJyyci
Fri 07 Sep 13:41:22 BST 2018 508 295.90 XLON 18250XJyy9x
Fri 07 Sep 13:41:22 BST 2018 529 295.90 CHIX 18250XJyya0
Fri 07 Sep 13:41:22 BST 2018 615 295.90 CHIX 18250XJyya1
Fri 07 Sep 13:41:21 BST 2018 1533 296.00 XLON 18250XJyy9s
Fri 07 Sep 13:41:21 BST 2018 571 296.00 XLON 18250XJyy9p
Fri 07 Sep 13:41:21 BST 2018 529 296.00 CHIX 18250XJyy9r
Fri 07 Sep 13:41:21 BST 2018 591 296.00 CHIX 18250XJyy9t
Fri 07 Sep 13:41:13 BST 2018 16 296.10 XLON 18250XJyy92
Fri 07 Sep 13:41:13 BST 2018 570 296.10 XLON 18250XJyy91
Fri 07 Sep 13:41:13 BST 2018 528 296.15 XLON 18250XJyy8z
Fri 07 Sep 13:41:13 BST 2018 528 296.15 XLON 18250XJyy8y
Fri 07 Sep 13:41:13 BST 2018 754 296.15 XLON 18250XJyy8w
Fri 07 Sep 13:41:13 BST 2018 718 296.15 XLON 18250XJyy8x
Fri 07 Sep 13:41:13 BST 2018 17 296.20 CHIX 18250XJyy8u
Fri 07 Sep 13:41:13 BST 2018 2478 296.20 XLON 18250XJyy8v
Fri 07 Sep 13:41:13 BST 2018 995 296.20 CHIX 18250XJyy8t
Fri 07 Sep 13:41:13 BST 2018 229 296.20 BATE 18250XJyy8s
Fri 07 Sep 13:41:01 BST 2018 706 296.10 XLON 18250XJyy84
Fri 07 Sep 13:40:53 BST 2018 1250 296.10 CHIX 18250XJyy7k
Fri 07 Sep 13:40:53 BST 2018 400 296.10 XLON 18250XJyy7j
Fri 07 Sep 13:40:52 BST 2018 1585 296.10 CHIX 18250XJyy7h
Fri 07 Sep 13:40:52 BST 2018 2212 296.10 CHIX 18250XJyy7f
Fri 07 Sep 13:40:52 BST 2018 630 296.10 CHIX 18250XJyy7g
Fri 07 Sep 13:40:52 BST 2018 84 296.10 XLON 18250XJyy7c
Fri 07 Sep 13:40:52 BST 2018 863 296.10 XLON 18250XJyy7d
Fri 07 Sep 13:40:52 BST 2018 661 296.10 XLON 18250XJyy7e
Fri 07 Sep 13:40:45 BST 2018 620 296.00 CHIX 18250XJyy6w
Fri 07 Sep 13:40:05 BST 2018 1375 296.00 CHIX 18250XJyy3h
Fri 07 Sep 13:40:04 BST 2018 529 296.00 CHIX 18250XJyy3g
Fri 07 Sep 13:40:04 BST 2018 529 296.00 CHIX 18250XJyy3f
Fri 07 Sep 13:40:04 BST 2018 1009 296.00 XLON 18250XJyy3c
Fri 07 Sep 13:40:04 BST 2018 18 296.00 XLON 18250XJyy3d
Fri 07 Sep 13:40:04 BST 2018 1051 296.00 XLON 18250XJyy3e
Fri 07 Sep 13:40:03 BST 2018 1250 296.05 CHIX 18250XJyy2w
Fri 07 Sep 13:40:03 BST 2018 400 296.05 XLON 18250XJyy2v
Fri 07 Sep 13:39:52 BST 2018 1655 296.05 XLON 18250XJyy1p
Fri 07 Sep 13:39:41 BST 2018 106 296.15 XLON 18250XJyy0e
Fri 07 Sep 13:39:41 BST 2018 1169 296.20 CHIX 18250XJyy0d
Fri 07 Sep 13:39:41 BST 2018 1095 296.20 XLON 18250XJyy07
Fri 07 Sep 13:39:41 BST 2018 528 296.20 CHIX 18250XJyxzz
Fri 07 Sep 13:39:41 BST 2018 569 296.20 CHIX 18250XJyy03
Fri 07 Sep 13:39:36 BST 2018 1250 296.30 CHIX 18250XJyxzh
Fri 07 Sep 13:39:36 BST 2018 400 296.30 CHIX 18250XJyxzj
Fri 07 Sep 13:39:27 BST 2018 1132 296.30 CHIX 18250XJyxyk
Fri 07 Sep 13:39:27 BST 2018 1250 296.25 CHIX 18250XJyxyj
Fri 07 Sep 13:39:27 BST 2018 125 296.25 XLON 18250XJyxyi
Fri 07 Sep 13:39:27 BST 2018 2148 296.30 XLON 18250XJyxyg
Fri 07 Sep 13:39:27 BST 2018 835 296.30 CHIX 18250XJyxyh
Fri 07 Sep 13:39:27 BST 2018 83 296.30 XLON 18250XJyxyf
Fri 07 Sep 13:38:52 BST 2018 950 296.15 CHIX 18250XJyxvm
Fri 07 Sep 13:38:52 BST 2018 1250 296.15 CHIX 18250XJyxvn
Fri 07 Sep 13:38:52 BST 2018 258 296.15 XLON 18250XJyxvl
Fri 07 Sep 13:38:52 BST 2018 245 296.15 CHIX 18250XJyxvk
Fri 07 Sep 13:38:52 BST 2018 250 296.15 BATE 18250XJyxvg
Fri 07 Sep 13:38:52 BST 2018 1107 296.15 CHIX 18250XJyxvh
Fri 07 Sep 13:38:52 BST 2018 457 296.15 CHIX 18250XJyxvi
Fri 07 Sep 13:38:52 BST 2018 282 296.15 CHIX 18250XJyxvj
Fri 07 Sep 13:38:52 BST 2018 1707 296.15 XLON 18250XJyxvd
Fri 07 Sep 13:38:52 BST 2018 25 296.15 XLON 18250XJyxve
Fri 07 Sep 13:38:52 BST 2018 10 296.15 XLON 18250XJyxvf
Fri 07 Sep 13:38:52 BST 2018 693 296.15 XLON 18250XJyxvc
Fri 07 Sep 13:38:52 BST 2018 311 296.15 XLON 18250XJyxvb
Fri 07 Sep 13:38:05 BST 2018 503 296.00 XLON 18250XJyxsb
Fri 07 Sep 13:37:41 BST 2018 234 295.90 CHIX 18250XJyxqv
Fri 07 Sep 13:37:41 BST 2018 716 295.90 CHIX 18250XJyxqu
Fri 07 Sep 13:37:41 BST 2018 1914 295.90 XLON 18250XJyxqt
Fri 07 Sep 13:37:33 BST 2018 1184 296.00 CHIX 18250XJyxqb
Fri 07 Sep 13:37:33 BST 2018 2899 296.00 XLON 18250XJyxqa
Fri 07 Sep 13:37:09 BST 2018 766 295.85 CHIX 18250XJyxo7
Fri 07 Sep 13:37:07 BST 2018 232 296.00 BATE 18250XJyxo3
Fri 07 Sep 13:37:07 BST 2018 194 296.05 XLON 18250XJyxo1
Fri 07 Sep 13:36:16 BST 2018 30 295.80 CHIX 18250XJyxk4
Fri 07 Sep 13:36:16 BST 2018 1403 295.80 XLON 18250XJyxk2
Fri 07 Sep 13:36:16 BST 2018 196 295.80 XLON 18250XJyxk3
Fri 07 Sep 13:36:16 BST 2018 573 295.80 CHIX 18250XJyxk0
Fri 07 Sep 13:36:16 BST 2018 224 295.80 CHIX 18250XJyxk1
Fri 07 Sep 13:35:02 BST 2018 2011 295.80 XLON 18250XJyxdm
Fri 07 Sep 13:35:02 BST 2018 267 295.85 BATE 18250XJyxdl
Fri 07 Sep 13:35:02 BST 2018 1181 295.85 CHIX 18250XJyxda
Fri 07 Sep 13:35:02 BST 2018 290 295.85 CHIX 18250XJyxdd
Fri 07 Sep 13:35:02 BST 2018 553 295.85 CHIX 18250XJyxdi
Fri 07 Sep 13:35:02 BST 2018 231 295.85 CHIX 18250XJyxdk
Fri 07 Sep 13:35:02 BST 2018 529 295.85 CHIX 18250XJyxdg
Fri 07 Sep 13:35:02 BST 2018 2892 295.85 XLON 18250XJyxd1
Fri 07 Sep 13:35:02 BST 2018 804 295.85 XLON 18250XJyxd4
Fri 07 Sep 13:35:02 BST 2018 42 295.85 XLON 18250XJyxd7
Fri 07 Sep 13:34:41 BST 2018 472 296.00 XLON 18250XJyxb9
Fri 07 Sep 13:34:41 BST 2018 2543 295.95 XLON 18250XJyxb5
Fri 07 Sep 13:34:41 BST 2018 152 295.95 XLON 18250XJyxb6
Fri 07 Sep 13:34:41 BST 2018 1039 295.95 CHIX 18250XJyxb7
Fri 07 Sep 13:34:41 BST 2018 235 295.95 BATE 18250XJyxb8
Fri 07 Sep 13:34:41 BST 2018 688 296.00 CHIX 18250XJyxb4
Fri 07 Sep 13:34:41 BST 2018 673 296.00 CHIX 18250XJyxb2
Fri 07 Sep 13:34:41 BST 2018 86 296.00 CHIX 18250XJyxb3
Fri 07 Sep 13:34:41 BST 2018 1 296.00 XLON 18250XJyxb1
Fri 07 Sep 13:34:16 BST 2018 715 296.10 CHIX 18250XJyx8u
Fri 07 Sep 13:34:09 BST 2018 1910 296.10 XLON 18250XJyx7u
Fri 07 Sep 13:33:13 BST 2018 872 296.40 XLON 18250XJywyq
Fri 07 Sep 13:33:13 BST 2018 393 296.40 XLON 18250XJywyo
Fri 07 Sep 13:33:13 BST 2018 2028 296.40 CHIX 18250XJywyr
Fri 07 Sep 13:33:13 BST 2018 458 296.40 BATE 18250XJywyp
Fri 07 Sep 13:33:13 BST 2018 866 296.40 XLON 18250XJywyn
Fri 07 Sep 13:33:13 BST 2018 799 296.40 XLON 18250XJywym
Fri 07 Sep 13:33:13 BST 2018 1237 296.40 XLON 18250XJywyk
Fri 07 Sep 13:33:13 BST 2018 800 296.40 XLON 18250XJywye
Fri 07 Sep 13:32:25 BST 2018 1395 296.40 XLON 18250XJywso
Fri 07 Sep 13:32:25 BST 2018 105 296.40 XLON 18250XJywsp
Fri 07 Sep 13:32:25 BST 2018 570 296.40 CHIX 18250XJywsn
Fri 07 Sep 13:32:24 BST 2018 1409 296.50 CHIX 18250XJywse
Fri 07 Sep 13:32:24 BST 2018 635 296.50 CHIX 18250XJywsf
Fri 07 Sep 13:32:24 BST 2018 318 296.50 BATE 18250XJywsa
Fri 07 Sep 13:32:24 BST 2018 1697 296.50 XLON 18250XJywsc
Fri 07 Sep 13:32:24 BST 2018 3450 296.50 XLON 18250XJywsd
Fri 07 Sep 13:31:55 BST 2018 2299 296.45 XLON 18250XJywn1
Fri 07 Sep 13:31:55 BST 2018 1564 296.45 XLON 18250XJywn0
Fri 07 Sep 13:31:55 BST 2018 645 296.45 XLON 18250XJywmz
Fri 07 Sep 13:31:55 BST 2018 952 296.45 CHIX 18250XJywmx
Fri 07 Sep 13:31:55 BST 2018 400 296.45 CHIX 18250XJywmy
Fri 07 Sep 13:31:55 BST 2018 888 296.45 CHIX 18250XJywmv
Fri 07 Sep 13:31:55 BST 2018 416 296.45 BATE 18250XJywmw
Fri 07 Sep 13:31:55 BST 2018 3949 296.50 XLON 18250XJywms
Fri 07 Sep 13:31:55 BST 2018 537 296.50 XLON 18250XJywmu
Fri 07 Sep 13:31:55 BST 2018 364 296.50 BATE 18250XJywmt
Fri 07 Sep 13:31:55 BST 2018 1613 296.50 CHIX 18250XJywmq
Fri 07 Sep 13:31:55 BST 2018 528 296.50 CHIX 18250XJywmr
Fri 07 Sep 13:31:38 BST 2018 758 296.45 CHIX 18250XJywld
Fri 07 Sep 13:31:05 BST 2018 464 295.85 CHIX 18250XJywj7
Fri 07 Sep 13:31:05 BST 2018 529 295.85 CHIX 18250XJywj2
Fri 07 Sep 13:31:05 BST 2018 723 295.85 CHIX 18250XJywiy
Fri 07 Sep 13:31:05 BST 2018 35 295.85 CHIX 18250XJywiv
Fri 07 Sep 13:31:05 BST 2018 498 295.85 XLON 18250XJywjb
Fri 07 Sep 13:30:33 BST 2018 748 295.80 CHIX 18250XJywd9
Fri 07 Sep 13:30:20 BST 2018 529 295.85 CHIX 18250XJywau
Fri 07 Sep 13:30:19 BST 2018 843 295.95 XLON 18250XJyw9w
Fri 07 Sep 13:30:19 BST 2018 529 295.95 CHIX 18250XJyw9v
Fri 07 Sep 13:30:02 BST 2018 217 295.80 CHIX 18250XJyw4o
Fri 07 Sep 13:30:02 BST 2018 689 295.80 CHIX 18250XJyw4l
Fri 07 Sep 13:30:02 BST 2018 1840 295.80 XLON 18250XJyw4i
Fri 07 Sep 13:29:31 BST 2018 1250 295.90 CHIX 18250XJyvyy
Fri 07 Sep 13:29:31 BST 2018 165 295.90 XLON 18250XJyvyx
Fri 07 Sep 13:29:31 BST 2018 567 295.85 XLON 18250XJyvyv
Fri 07 Sep 13:29:31 BST 2018 615 295.85 XLON 18250XJyvyw
Fri 07 Sep 13:29:31 BST 2018 258 295.85 CHIX 18250XJyvyu
Fri 07 Sep 13:29:31 BST 2018 271 295.85 CHIX 18250XJyvyt
Fri 07 Sep 13:29:31 BST 2018 529 295.85 CHIX 18250XJyvys
Fri 07 Sep 13:29:31 BST 2018 339 295.95 CHIX 18250XJyvyr
Fri 07 Sep 13:29:22 BST 2018 459 296.05 CHIX 18250XJyvy8
Fri 07 Sep 13:29:22 BST 2018 1000 296.05 CHIX 18250XJyvy4
Fri 07 Sep 13:29:22 BST 2018 1000 296.05 CHIX 18250XJyvy5
Fri 07 Sep 13:29:22 BST 2018 1000 296.05 CHIX 18250XJyvy6
Fri 07 Sep 13:29:22 BST 2018 1000 296.05 CHIX 18250XJyvy7
Fri 07 Sep 13:29:19 BST 2018 344 295.95 XLON 18250XJyvxt
Fri 07 Sep 13:29:19 BST 2018 529 295.95 CHIX 18250XJyvxu
Fri 07 Sep 13:28:54 BST 2018 529 295.85 CHIX 18250XJyvvx
Fri 07 Sep 13:28:54 BST 2018 371 295.85 XLON 18250XJyvvw
Fri 07 Sep 13:28:37 BST 2018 1000 295.75 CHIX 18250XJyvts
Fri 07 Sep 13:28:37 BST 2018 914 295.75 CHIX 18250XJyvtt
Fri 07 Sep 13:28:35 BST 2018 166 295.70 CHIX 18250XJyvtp
Fri 07 Sep 13:28:34 BST 2018 1000 295.75 CHIX 18250XJyvt6
Fri 07 Sep 13:28:34 BST 2018 419 295.75 CHIX 18250XJyvt7
Fri 07 Sep 13:27:16 BST 2018 320 295.35 XLON 18250XJyvn0
Fri 07 Sep 13:27:16 BST 2018 543 295.35 CHIX 18250XJyvn1
Fri 07 Sep 13:27:03 BST 2018 1216 295.50 XLON 18250XJyvmh
Fri 07 Sep 13:27:03 BST 2018 530 295.50 CHIX 18250XJyvmi
Fri 07 Sep 13:26:43 BST 2018 964 295.60 CHIX 18250XJyvl2
Fri 07 Sep 13:26:43 BST 2018 92 295.60 CHIX 18250XJyvl0
Fri 07 Sep 13:26:43 BST 2018 908 295.60 CHIX 18250XJyvl1
Fri 07 Sep 13:26:43 BST 2018 735 295.60 CHIX 18250XJyvkz
Fri 07 Sep 13:25:00 BST 2018 555 295.20 CHIX 18250XJyvf7
Fri 07 Sep 13:25:00 BST 2018 555 295.20 XLON 18250XJyvf6
Fri 07 Sep 13:25:00 BST 2018 804 295.20 XLON 18250XJyvf5
Fri 07 Sep 13:24:57 BST 2018 764 295.40 CHIX 18250XJyvex
Fri 07 Sep 13:24:57 BST 2018 722 295.40 CHIX 18250XJyvey
Fri 07 Sep 13:24:57 BST 2018 599 295.40 XLON 18250XJyvew
Fri 07 Sep 13:24:57 BST 2018 1234 295.40 XLON 18250XJyveu
Fri 07 Sep 13:24:57 BST 2018 1329 295.40 XLON 18250XJyvev
Fri 07 Sep 13:24:55 BST 2018 534 295.50 CHIX 18250XJyvet
Fri 07 Sep 13:24:55 BST 2018 530 295.50 CHIX 18250XJyves
Fri 07 Sep 13:24:55 BST 2018 759 295.50 XLON 18250XJyver
Fri 07 Sep 13:24:54 BST 2018 842 295.60 XLON 18250XJyveg
Fri 07 Sep 13:24:54 BST 2018 627 295.60 XLON 18250XJyveh
Fri 07 Sep 13:24:54 BST 2018 5 295.60 XLON 18250XJyvei
Fri 07 Sep 13:24:54 BST 2018 249 295.60 CHIX 18250XJyvee
Fri 07 Sep 13:24:54 BST 2018 529 295.60 CHIX 18250XJyvef
Fri 07 Sep 13:24:54 BST 2018 529 295.60 CHIX 18250XJyved
Fri 07 Sep 13:24:33 BST 2018 862 295.65 XLON 18250XJyvdw
Fri 07 Sep 13:24:33 BST 2018 737 295.70 CHIX 18250XJyvdv
Fri 07 Sep 13:24:33 BST 2018 750 295.70 CHIX 18250XJyvdu
Fri 07 Sep 13:24:33 BST 2018 2003 295.70 XLON 18250XJyvdt
Fri 07 Sep 13:24:12 BST 2018 12 295.65 CHIX 18250XJyvcy
Fri 07 Sep 13:23:25 BST 2018 807 295.40 XLON 18250XJyva5
Fri 07 Sep 13:23:21 BST 2018 1388 295.45 XLON 18250XJyva1
Fri 07 Sep 13:23:20 BST 2018 566 295.45 CHIX 18250XJyva0
Fri 07 Sep 13:19:21 BST 2018 1250 295.55 CHIX 18250XJyusu
Fri 07 Sep 13:19:21 BST 2018 1052 295.55 XLON 18250XJyust
Fri 07 Sep 13:19:21 BST 2018 382 295.55 XLON 18250XJyuss
Fri 07 Sep 13:19:21 BST 2018 530 295.55 CHIX 18250XJyusr
Fri 07 Sep 13:19:21 BST 2018 2179 295.60 XLON 18250XJyusq
Fri 07 Sep 13:19:21 BST 2018 816 295.60 CHIX 18250XJyuso
Fri 07 Sep 13:19:21 BST 2018 2531 295.80 CHIX 18250XJyusk
Fri 07 Sep 13:19:21 BST 2018 529 295.70 CHIX 18250XJyusl
Fri 07 Sep 13:19:21 BST 2018 571 295.80 BATE 18250XJyusg
Fri 07 Sep 13:19:21 BST 2018 6201 295.80 XLON 18250XJyusm
Fri 07 Sep 13:19:21 BST 2018 465 295.70 XLON 18250XJyusn
Fri 07 Sep 13:16:57 BST 2018 3492 295.80 XLON 18250XJyuka
Fri 07 Sep 13:16:54 BST 2018 1255 295.85 XLON 18250XJyuk3
Fri 07 Sep 13:16:34 BST 2018 228 296.20 BATE 18250XJyui8
Fri 07 Sep 13:16:34 BST 2018 310 296.20 XLON 18250XJyui7
Fri 07 Sep 13:16:34 BST 2018 2159 296.20 XLON 18250XJyui6
Fri 07 Sep 13:16:34 BST 2018 1009 296.20 CHIX 18250XJyui4
Fri 07 Sep 13:16:28 BST 2018 957 296.40 CHIX 18250XJyuhf
Fri 07 Sep 13:16:28 BST 2018 425 296.40 CHIX 18250XJyuhd
Fri 07 Sep 13:16:28 BST 2018 1000 296.40 CHIX 18250XJyuha
Fri 07 Sep 13:16:28 BST 2018 1000 296.40 CHIX 18250XJyuhb
Fri 07 Sep 13:16:28 BST 2018 1000 296.40 CHIX 18250XJyuhc
Fri 07 Sep 13:16:28 BST 2018 1000 296.40 CHIX 18250XJyuh8
Fri 07 Sep 13:16:28 BST 2018 1000 296.40 CHIX 18250XJyuh9
Fri 07 Sep 13:16:28 BST 2018 1000 296.40 CHIX 18250XJyuh4
Fri 07 Sep 13:16:28 BST 2018 1000 296.40 CHIX 18250XJyuh5
Fri 07 Sep 13:16:28 BST 2018 1000 296.40 CHIX 18250XJyuh6
Fri 07 Sep 13:16:28 BST 2018 1000 296.40 CHIX 18250XJyuh7
Fri 07 Sep 13:16:28 BST 2018 1000 296.40 CHIX 18250XJyuh0
Fri 07 Sep 13:16:28 BST 2018 1000 296.40 CHIX 18250XJyuh1
Fri 07 Sep 13:16:28 BST 2018 1000 296.40 CHIX 18250XJyuh2
Fri 07 Sep 13:16:28 BST 2018 1000 296.40 CHIX 18250XJyuh3
Fri 07 Sep 13:15:52 BST 2018 950 296.25 CHIX 18250XJyuf7
Fri 07 Sep 13:15:52 BST 2018 700 296.25 CHIX 18250XJyuf4
Fri 07 Sep 13:15:52 BST 2018 1250 296.25 CHIX 18250XJyuf5
Fri 07 Sep 13:15:52 BST 2018 732 296.25 XLON 18250XJyuf3
Fri 07 Sep 13:15:52 BST 2018 1269 296.25 XLON 18250XJyuf2
Fri 07 Sep 13:15:52 BST 2018 48 296.30 XLON 18250XJyuez
Fri 07 Sep 13:15:52 BST 2018 424 296.30 CHIX 18250XJyuf0
Fri 07 Sep 13:15:52 BST 2018 528 296.25 CHIX 18250XJyuf1
Fri 07 Sep 13:15:52 BST 2018 532 296.35 CHIX 18250XJyuew
Fri 07 Sep 13:15:52 BST 2018 754 296.30 CHIX 18250XJyuex
Fri 07 Sep 13:15:52 BST 2018 736 296.30 CHIX 18250XJyuey
Fri 07 Sep 13:15:30 BST 2018 1392 296.35 XLON 18250XJyud4
Fri 07 Sep 13:15:30 BST 2018 568 296.35 CHIX 18250XJyud5
Fri 07 Sep 13:12:40 BST 2018 799 295.95 XLON 18250XJyu1h
Fri 07 Sep 13:12:40 BST 2018 529 295.95 CHIX 18250XJyu1i
Fri 07 Sep 13:12:40 BST 2018 568 295.95 CHIX 18250XJyu1j
Fri 07 Sep 13:12:39 BST 2018 950 296.00 XLON 18250XJyu1g
Fri 07 Sep 13:12:38 BST 2018 999 295.95 XLON 18250XJyu1c
Fri 07 Sep 13:12:38 BST 2018 592 295.95 XLON 18250XJyu1d
Fri 07 Sep 13:12:38 BST 2018 672 296.05 CHIX 18250XJyu1a
Fri 07 Sep 13:12:38 BST 2018 1794 296.05 XLON 18250XJyu16
Fri 07 Sep 13:12:36 BST 2018 528 296.15 CHIX 18250XJyu11
Fri 07 Sep 13:12:36 BST 2018 339 296.15 CHIX 18250XJyu10
Fri 07 Sep 13:12:36 BST 2018 528 296.15 CHIX 18250XJyu0z
Fri 07 Sep 13:12:36 BST 2018 779 296.15 XLON 18250XJyu0x
Fri 07 Sep 13:12:36 BST 2018 457 296.15 XLON 18250XJyu0y
Fri 07 Sep 13:12:34 BST 2018 77 296.25 CHIX 18250XJyu0u
Fri 07 Sep 13:12:34 BST 2018 755 296.25 CHIX 18250XJyu0t
Fri 07 Sep 13:12:34 BST 2018 2223 296.25 XLON 18250XJyu0r
Fri 07 Sep 13:12:34 BST 2018 24 296.25 XLON 18250XJyu0s
Fri 07 Sep 13:12:18 BST 2018 1428 296.30 XLON 18250XJytzw
Fri 07 Sep 13:12:18 BST 2018 800 296.30 CHIX 18250XJytzv
Fri 07 Sep 13:12:18 BST 2018 771 296.35 CHIX 18250XJytzs
Fri 07 Sep 13:12:18 BST 2018 381 296.35 CHIX 18250XJytzt
Fri 07 Sep 13:12:18 BST 2018 142 296.35 XLON 18250XJytzu
Fri 07 Sep 13:12:18 BST 2018 188 296.35 XLON 18250XJytzr
Fri 07 Sep 13:12:18 BST 2018 1871 296.35 XLON 18250XJytzp
Fri 07 Sep 13:11:54 BST 2018 709 296.30 XLON 18250XJytxm
Fri 07 Sep 13:11:25 BST 2018 413 296.15 XLON 18250XJytw9
Fri 07 Sep 13:11:25 BST 2018 528 296.15 CHIX 18250XJytw8
Fri 07 Sep 13:10:50 BST 2018 849 296.10 CHIX 18250XJyttz
Fri 07 Sep 13:10:50 BST 2018 2271 296.10 XLON 18250XJytty
Fri 07 Sep 13:10:44 BST 2018 391 296.15 XLON 18250XJytti
Fri 07 Sep 13:10:44 BST 2018 825 296.15 XLON 18250XJytth
Fri 07 Sep 13:10:44 BST 2018 528 296.15 CHIX 18250XJyttj
Fri 07 Sep 13:10:44 BST 2018 388 296.15 CHIX 18250XJyttk
Fri 07 Sep 13:10:40 BST 2018 79 296.20 XLON 18250XJytt5
Fri 07 Sep 13:10:40 BST 2018 3 296.20 XLON 18250XJytt6
Fri 07 Sep 13:10:40 BST 2018 174 296.20 XLON 18250XJytt3
Fri 07 Sep 13:10:40 BST 2018 335 296.20 XLON 18250XJytt4
Fri 07 Sep 13:10:22 BST 2018 544 296.20 CHIX 18250XJytsl
Fri 07 Sep 13:10:22 BST 2018 530 296.20 CHIX 18250XJytsm
Fri 07 Sep 13:10:22 BST 2018 620 296.20 CHIX 18250XJytsk
Fri 07 Sep 13:10:22 BST 2018 462 296.25 CHIX 18250XJytsi
Fri 07 Sep 13:10:22 BST 2018 487 296.25 CHIX 18250XJytsj
Fri 07 Sep 13:09:56 BST 2018 23 296.25 CHIX 18250XJytpq
Fri 07 Sep 13:09:56 BST 2018 301 296.25 CHIX 18250XJytpr
Fri 07 Sep 13:09:56 BST 2018 804 296.25 CHIX 18250XJytpp
Fri 07 Sep 13:09:34 BST 2018 567 296.25 CHIX 18250XJytoh
Fri 07 Sep 13:09:34 BST 2018 316 296.25 CHIX 18250XJytoi
Fri 07 Sep 13:09:34 BST 2018 528 296.25 CHIX 18250XJytog
Fri 07 Sep 13:09:34 BST 2018 521 296.25 XLON 18250XJytof
Fri 07 Sep 13:09:22 BST 2018 45 296.30 XLON 18250XJytnq
Fri 07 Sep 13:09:22 BST 2018 368 296.30 CHIX 18250XJytno
Fri 07 Sep 13:09:22 BST 2018 409 296.30 CHIX 18250XJytnp
Fri 07 Sep 13:09:22 BST 2018 324 296.30 CHIX 18250XJytnk
Fri 07 Sep 13:09:22 BST 2018 160 296.30 CHIX 18250XJytnm
Fri 07 Sep 13:09:22 BST 2018 712 296.35 CHIX 18250XJytnh
Fri 07 Sep 13:09:22 BST 2018 1901 296.35 XLON 18250XJytnf
Fri 07 Sep 13:09:10 BST 2018 204 296.30 CHIX 18250XJytm9
Fri 07 Sep 13:09:05 BST 2018 448 296.30 XLON 18250XJytlq
Fri 07 Sep 13:09:04 BST 2018 348 296.30 XLON 18250XJytlo
Fri 07 Sep 13:09:04 BST 2018 456 296.30 XLON 18250XJytlp
Fri 07 Sep 13:09:04 BST 2018 17 296.35 XLON 18250XJytln
Fri 07 Sep 13:09:04 BST 2018 100 296.35 XLON 18250XJytll
Fri 07 Sep 13:09:04 BST 2018 522 296.35 XLON 18250XJytlj
Fri 07 Sep 13:09:04 BST 2018 570 296.35 CHIX 18250XJytlm
Fri 07 Sep 13:09:04 BST 2018 528 296.35 CHIX 18250XJytlk
Fri 07 Sep 13:08:32 BST 2018 708 296.35 CHIX 18250XJytjj
Fri 07 Sep 13:08:12 BST 2018 368 296.30 XLON 18250XJytig
Fri 07 Sep 13:08:12 BST 2018 528 296.30 CHIX 18250XJytif
Fri 07 Sep 13:08:12 BST 2018 640 296.35 CHIX 18250XJytie
Fri 07 Sep 13:07:57 BST 2018 528 296.30 CHIX 18250XJythy
Fri 07 Sep 13:07:49 BST 2018 818 296.30 CHIX 18250XJythq
Fri 07 Sep 13:07:49 BST 2018 197 296.30 CHIX 18250XJythp
Fri 07 Sep 13:07:49 BST 2018 4 296.30 XLON 18250XJythn
Fri 07 Sep 13:07:49 BST 2018 1 296.30 XLON 18250XJytho
Fri 07 Sep 13:07:32 BST 2018 871 296.35 CHIX 18250XJytfx
Fri 07 Sep 13:07:32 BST 2018 106 296.35 CHIX 18250XJytfw
Fri 07 Sep 13:07:32 BST 2018 422 296.35 CHIX 18250XJytfv
Fri 07 Sep 13:07:32 BST 2018 106 296.35 CHIX 18250XJytfu
Fri 07 Sep 13:06:57 BST 2018 620 296.15 CHIX 18250XJytde
Fri 07 Sep 13:06:57 BST 2018 1655 296.15 XLON 18250XJytdd
Fri 07 Sep 13:06:57 BST 2018 2339 296.20 XLON 18250XJytd6
Fri 07 Sep 13:06:57 BST 2018 162 296.20 XLON 18250XJytd9
Fri 07 Sep 13:06:57 BST 2018 956 296.20 CHIX 18250XJytda
Fri 07 Sep 13:06:57 BST 2018 805 296.20 CHIX 18250XJytdb
Fri 07 Sep 13:06:57 BST 2018 439 296.20 CHIX 18250XJytdc
Fri 07 Sep 13:06:57 BST 2018 216 296.20 BATE 18250XJytd8
Fri 07 Sep 13:06:31 BST 2018 392 296.25 CHIX 18250XJytbz
Fri 07 Sep 13:04:43 BST 2018 936 295.95 CHIX 18250XJyt46
Fri 07 Sep 13:04:17 BST 2018 3257 295.85 XLON 18250XJyt1d
Fri 07 Sep 13:04:01 BST 2018 8 296.00 XLON 18250XJyt01
Fri 07 Sep 13:04:01 BST 2018 187 296.00 XLON 18250XJyt02
Fri 07 Sep 13:04:01 BST 2018 751 296.00 XLON 18250XJyszy
Fri 07 Sep 13:04:01 BST 2018 622 296.00 CHIX 18250XJyszz
Fri 07 Sep 13:04:01 BST 2018 707 296.00 CHIX 18250XJyt00
Fri 07 Sep 13:04:01 BST 2018 913 296.00 XLON 18250XJyszx
Fri 07 Sep 13:04:01 BST 2018 206 296.05 BATE 18250XJyszv
Fri 07 Sep 13:04:01 BST 2018 132 296.05 CHIX 18250XJyszt
Fri 07 Sep 13:04:01 BST 2018 412 296.05 CHIX 18250XJyszu
Fri 07 Sep 13:04:01 BST 2018 1745 296.05 XLON 18250XJyszs
Fri 07 Sep 13:03:49 BST 2018 913 296.05 CHIX 18250XJysz1
Fri 07 Sep 13:03:49 BST 2018 687 296.05 CHIX 18250XJysz2
Fri 07 Sep 13:03:49 BST 2018 491 296.05 XLON 18250XJysz0
Fri 07 Sep 13:02:53 BST 2018 9 295.95 XLON 18250XJysut
Fri 07 Sep 13:01:49 BST 2018 1085 295.95 XLON 18250XJyspx
Fri 07 Sep 13:01:49 BST 2018 1211 295.95 XLON 18250XJyspw
Fri 07 Sep 13:01:48 BST 2018 859 295.95 CHIX 18250XJyspr
Fri 07 Sep 13:01:46 BST 2018 1027 296.05 XLON 18250XJyspq
Fri 07 Sep 13:01:46 BST 2018 330 296.05 XLON 18250XJyspp
Fri 07 Sep 13:01:46 BST 2018 554 296.05 CHIX 18250XJyspo
Fri 07 Sep 13:01:46 BST 2018 529 296.10 CHIX 18250XJyspk
Fri 07 Sep 13:01:46 BST 2018 529 296.10 CHIX 18250XJyspm
Fri 07 Sep 13:01:46 BST 2018 591 296.10 CHIX 18250XJyspi
Fri 07 Sep 13:01:46 BST 2018 853 296.10 XLON 18250XJyspn
Fri 07 Sep 13:01:46 BST 2018 1491 296.10 XLON 18250XJyspj
Fri 07 Sep 13:01:46 BST 2018 932 296.10 XLON 18250XJyspl
Fri 07 Sep 13:00:55 BST 2018 1250 295.95 CHIX 18250XJyska
Fri 07 Sep 13:00:45 BST 2018 341 296.05 XLON 18250XJysj7
Fri 07 Sep 13:00:45 BST 2018 317 296.05 XLON 18250XJysj6
Fri 07 Sep 13:00:45 BST 2018 529 296.05 CHIX 18250XJysj8
Fri 07 Sep 13:00:14 BST 2018 327 295.90 CHIX 18250XJysgs
Fri 07 Sep 12:58:16 BST 2018 1203 296.10 XLON 18250XJys6m
Fri 07 Sep 12:58:16 BST 2018 529 296.10 CHIX 18250XJys6n
Fri 07 Sep 12:57:34 BST 2018 528 296.25 CHIX 18250XJys4v
Fri 07 Sep 12:57:34 BST 2018 1235 296.25 XLON 18250XJys4u
Fri 07 Sep 12:57:11 BST 2018 70 296.70 XLON 18250XJys2p
Fri 07 Sep 12:57:11 BST 2018 1087 296.90 CHIX 18250XJys2m
Fri 07 Sep 12:57:11 BST 2018 565 296.85 CHIX 18250XJys2n
Fri 07 Sep 12:57:11 BST 2018 697 296.85 CHIX 18250XJys2o
Fri 07 Sep 12:57:11 BST 2018 246 296.90 BATE 18250XJys2i
Fri 07 Sep 12:57:11 BST 2018 1861 296.85 XLON 18250XJys2l
Fri 07 Sep 12:57:11 BST 2018 2661 296.90 XLON 18250XJys2j
Fri 07 Sep 12:56:58 BST 2018 579 297.05 XLON 18250XJys1l
Fri 07 Sep 12:56:58 BST 2018 800 297.05 XLON 18250XJys1k
Fri 07 Sep 12:56:58 BST 2018 1201 297.05 CHIX 18250XJys1j
Fri 07 Sep 12:56:58 BST 2018 504 297.05 XLON 18250XJys1i
Fri 07 Sep 12:56:58 BST 2018 1060 297.05 XLON 18250XJys1h
Fri 07 Sep 12:56:58 BST 2018 271 297.05 BATE 18250XJys1f
Fri 07 Sep 12:56:58 BST 2018 527 297.10 CHIX 18250XJys1d
Fri 07 Sep 12:56:58 BST 2018 527 297.10 CHIX 18250XJys1e
Fri 07 Sep 12:56:58 BST 2018 774 297.10 CHIX 18250XJys1g
Fri 07 Sep 12:56:58 BST 2018 2067 297.10 XLON 18250XJys1c
Fri 07 Sep 12:56:58 BST 2018 1211 297.10 XLON 18250XJys1a
Fri 07 Sep 12:56:58 BST 2018 616 297.10 XLON 18250XJys1b
Fri 07 Sep 12:56:17 BST 2018 527 297.25 CHIX 18250XJyrxs
Fri 07 Sep 12:56:17 BST 2018 752 297.25 XLON 18250XJyrxq
Fri 07 Sep 12:56:17 BST 2018 539 297.30 CHIX 18250XJyrxk
Fri 07 Sep 12:56:11 BST 2018 37 297.30 XLON 18250XJyrx3
Fri 07 Sep 12:56:11 BST 2018 171 297.30 XLON 18250XJyrx4
Fri 07 Sep 12:56:11 BST 2018 1077 297.30 XLON 18250XJyrx1
Fri 07 Sep 12:56:11 BST 2018 134 297.30 XLON 18250XJyrx2
Fri 07 Sep 12:56:11 BST 2018 452 297.35 XLON 18250XJyrwz
Fri 07 Sep 12:56:11 BST 2018 149 297.35 XLON 18250XJyrwu
Fri 07 Sep 12:56:11 BST 2018 451 297.35 CHIX 18250XJyrwy
Fri 07 Sep 12:56:11 BST 2018 479 297.35 CHIX 18250XJyrx0
Fri 07 Sep 12:56:11 BST 2018 75 297.35 CHIX 18250XJyrwr
Fri 07 Sep 12:55:59 BST 2018 884 297.40 CHIX 18250XJyrwf
Fri 07 Sep 12:55:45 BST 2018 2036 297.40 XLON 18250XJyrw3
Fri 07 Sep 12:55:43 BST 2018 951 297.45 XLON 18250XJyrw0
Fri 07 Sep 12:55:43 BST 2018 526 297.45 CHIX 18250XJyrvz
Fri 07 Sep 12:55:24 BST 2018 526 297.30 CHIX 18250XJyrv1
Fri 07 Sep 12:55:24 BST 2018 481 297.30 CHIX 18250XJyrv2
Fri 07 Sep 12:55:13 BST 2018 350 297.35 CHIX 18250XJyruj
Fri 07 Sep 12:55:13 BST 2018 493 297.35 CHIX 18250XJyruk
Fri 07 Sep 12:55:12 BST 2018 526 297.40 CHIX 18250XJyrui
Fri 07 Sep 12:55:12 BST 2018 374 297.40 XLON 18250XJyruh
Fri 07 Sep 12:55:12 BST 2018 566 297.45 CHIX 18250XJyrug
Fri 07 Sep 12:54:25 BST 2018 1434 297.45 XLON 18250XJyrrz
Fri 07 Sep 12:54:25 BST 2018 45 297.45 XLON 18250XJyrs2
Fri 07 Sep 12:54:25 BST 2018 975 297.45 XLON 18250XJyrs3
Fri 07 Sep 12:54:25 BST 2018 651 297.45 XLON 18250XJyrs0
Fri 07 Sep 12:54:25 BST 2018 387 297.45 XLON 18250XJyrs1
Fri 07 Sep 12:54:25 BST 2018 95 297.45 CHIX 18250XJyrrv
Fri 07 Sep 12:54:25 BST 2018 801 297.45 CHIX 18250XJyrrw
Fri 07 Sep 12:54:25 BST 2018 451 297.45 CHIX 18250XJyrrx
Fri 07 Sep 12:54:25 BST 2018 526 297.45 CHIX 18250XJyrry
Fri 07 Sep 12:53:41 BST 2018 414 297.45 CHIX 18250XJyrpc
Fri 07 Sep 12:53:41 BST 2018 431 297.45 CHIX 18250XJyrpd
Fri 07 Sep 12:53:20 BST 2018 585 297.45 CHIX 18250XJyrow
Fri 07 Sep 12:53:20 BST 2018 112 297.45 CHIX 18250XJyrox
Fri 07 Sep 12:53:16 BST 2018 713 297.50 CHIX 18250XJyrop
Fri 07 Sep 12:53:16 BST 2018 526 297.50 CHIX 18250XJyroq
Fri 07 Sep 12:53:16 BST 2018 1906 297.50 XLON 18250XJyror
Fri 07 Sep 12:53:16 BST 2018 51 297.50 XLON 18250XJyros
Fri 07 Sep 12:53:16 BST 2018 74 297.50 XLON 18250XJyrot
Fri 07 Sep 12:53:16 BST 2018 462 297.50 XLON 18250XJyrou
Fri 07 Sep 12:52:57 BST 2018 1781 297.55 XLON 18250XJyrn8
Fri 07 Sep 12:52:57 BST 2018 667 297.55 CHIX 18250XJyrn9
Fri 07 Sep 12:51:55 BST 2018 203 297.55 XLON 18250XJyrjl
Fri 07 Sep 12:51:55 BST 2018 151 297.55 XLON 18250XJyrji
Fri 07 Sep 12:51:55 BST 2018 101 297.55 XLON 18250XJyrjj
Fri 07 Sep 12:51:55 BST 2018 526 297.55 CHIX 18250XJyrjm
Fri 07 Sep 12:51:55 BST 2018 526 297.60 CHIX 18250XJyrjk
Fri 07 Sep 12:51:55 BST 2018 1040 297.60 XLON 18250XJyrjg
Fri 07 Sep 12:51:55 BST 2018 31 297.60 XLON 18250XJyrjh
Fri 07 Sep 12:51:32 BST 2018 1317 297.60 XLON 18250XJyriq
Fri 07 Sep 12:51:32 BST 2018 570 297.60 XLON 18250XJyrir
Fri 07 Sep 12:51:32 BST 2018 526 297.60 CHIX 18250XJyrit
Fri 07 Sep 12:51:32 BST 2018 537 297.60 CHIX 18250XJyris
Fri 07 Sep 12:51:31 BST 2018 273 297.65 CHIX 18250XJyrip
Fri 07 Sep 12:51:31 BST 2018 65 297.65 XLON 18250XJyrio
Fri 07 Sep 12:51:31 BST 2018 65 297.65 CHIX 18250XJyrin
Fri 07 Sep 12:51:31 BST 2018 526 297.65 CHIX 18250XJyril
Fri 07 Sep 12:51:31 BST 2018 526 297.65 CHIX 18250XJyrim
Fri 07 Sep 12:51:31 BST 2018 588 297.70 CHIX 18250XJyrik
Fri 07 Sep 12:51:31 BST 2018 164 297.65 XLON 18250XJyrii
Fri 07 Sep 12:51:31 BST 2018 881 297.65 XLON 18250XJyrij
Fri 07 Sep 12:51:31 BST 2018 1467 297.70 XLON 18250XJyrih
Fri 07 Sep 12:51:19 BST 2018 910 297.65 XLON 18250XJyri9
Fri 07 Sep 12:51:15 BST 2018 1655 297.70 XLON 18250XJyri1
Fri 07 Sep 12:51:15 BST 2018 570 297.70 XLON 18250XJyri0
Fri 07 Sep 12:50:23 BST 2018 604 297.40 CHIX 18250XJyrex
Fri 07 Sep 12:50:23 BST 2018 526 297.40 CHIX 18250XJyret
Fri 07 Sep 12:50:23 BST 2018 513 297.40 CHIX 18250XJyres
Fri 07 Sep 12:50:23 BST 2018 421 297.40 XLON 18250XJyreq
Fri 07 Sep 12:50:23 BST 2018 123 297.40 XLON 18250XJyrer
Fri 07 Sep 12:49:31 BST 2018 260 297.40 CHIX 18250XJyr98
Fri 07 Sep 12:49:31 BST 2018 615 297.40 CHIX 18250XJyr94
Fri 07 Sep 12:49:31 BST 2018 435 297.40 CHIX 18250XJyr95
Fri 07 Sep 12:49:31 BST 2018 463 297.40 CHIX 18250XJyr96
Fri 07 Sep 12:49:31 BST 2018 323 297.40 CHIX 18250XJyr97
Fri 07 Sep 12:49:27 BST 2018 256 297.50 XLON 18250XJyr8c
Fri 07 Sep 12:49:27 BST 2018 258 297.50 XLON 18250XJyr8a
Fri 07 Sep 12:49:27 BST 2018 526 297.50 CHIX 18250XJyr8b
Fri 07 Sep 12:48:23 BST 2018 191 297.45 CHIX 18250XJyr3i
Fri 07 Sep 12:48:23 BST 2018 269 297.45 CHIX 18250XJyr3h
Fri 07 Sep 12:47:05 BST 2018 589 297.20 CHIX 18250XJyr0d
Fri 07 Sep 12:47:05 BST 2018 176 297.20 XLON 18250XJyr0c
Fri 07 Sep 12:47:05 BST 2018 1521 297.20 XLON 18250XJyr09
Fri 07 Sep 12:47:03 BST 2018 2042 297.25 XLON 18250XJyr07
Fri 07 Sep 12:47:03 BST 2018 406 297.25 CHIX 18250XJyr06
Fri 07 Sep 12:46:45 BST 2018 549 297.25 CHIX 18250XJyqyh
Fri 07 Sep 12:46:43 BST 2018 2177 297.30 XLON 18250XJyqyf
Fri 07 Sep 12:46:42 BST 2018 890 297.30 CHIX 18250XJyqyd
Fri 07 Sep 12:46:42 BST 2018 201 297.30 BATE 18250XJyqyc
Fri 07 Sep 12:45:30 BST 2018 388 297.20 XLON 18250XJyqua
Fri 07 Sep 12:45:30 BST 2018 152 297.20 XLON 18250XJyqub
Fri 07 Sep 12:45:30 BST 2018 527 297.20 CHIX 18250XJyqu9
Fri 07 Sep 12:45:28 BST 2018 331 297.25 CHIX 18250XJyqu1
Fri 07 Sep 12:45:28 BST 2018 752 297.25 CHIX 18250XJyqu2
Fri 07 Sep 12:45:28 BST 2018 527 297.25 CHIX 18250XJyqu0
Fri 07 Sep 12:45:28 BST 2018 690 297.25 XLON 18250XJyqty
Fri 07 Sep 12:45:28 BST 2018 127 297.25 XLON 18250XJyqtz
Fri 07 Sep 12:45:28 BST 2018 1319 297.25 XLON 18250XJyqtx
Fri 07 Sep 12:45:28 BST 2018 681 297.25 XLON 18250XJyqtw
Fri 07 Sep 12:44:54 BST 2018 1608 297.35 XLON 18250XJyqrq
Fri 07 Sep 12:44:52 BST 2018 715 297.40 CHIX 18250XJyqrp
Fri 07 Sep 12:44:32 BST 2018 869 297.10 XLON 18250XJyqpm
Fri 07 Sep 12:44:31 BST 2018 527 297.10 CHIX 18250XJyqpl
Fri 07 Sep 12:44:21 BST 2018 834 297.15 CHIX 18250XJyqon
Fri 07 Sep 12:44:21 BST 2018 3117 297.15 XLON 18250XJyqol
Fri 07 Sep 12:44:21 BST 2018 439 297.15 CHIX 18250XJyqom
Fri 07 Sep 12:44:21 BST 2018 288 297.15 BATE 18250XJyqok
Fri 07 Sep 12:44:08 BST 2018 655 296.95 CHIX 18250XJyqn5
Fri 07 Sep 12:43:58 BST 2018 2158 297.00 XLON 18250XJyqmi
Fri 07 Sep 12:43:58 BST 2018 808 297.00 CHIX 18250XJyqmh
Fri 07 Sep 12:43:19 BST 2018 112 296.80 XLON 18250XJyqjl
Fri 07 Sep 12:43:11 BST 2018 159 296.80 XLON 18250XJyqj3
Fri 07 Sep 12:43:11 BST 2018 589 296.80 XLON 18250XJyqj2
Fri 07 Sep 12:43:09 BST 2018 354 296.80 CHIX 18250XJyqip
Fri 07 Sep 12:43:09 BST 2018 630 296.80 CHIX 18250XJyqiq
Fri 07 Sep 12:43:09 BST 2018 590 296.80 CHIX 18250XJyqir
Fri 07 Sep 12:43:08 BST 2018 598 296.80 XLON 18250XJyqin
Fri 07 Sep 12:43:08 BST 2018 799 296.80 XLON 18250XJyqim
Fri 07 Sep 12:43:08 BST 2018 1234 296.80 XLON 18250XJyqij
Fri 07 Sep 12:43:08 BST 2018 124 296.80 XLON 18250XJyqik
Fri 07 Sep 12:43:08 BST 2018 82 296.80 XLON 18250XJyqil
Fri 07 Sep 12:43:08 BST 2018 22 296.85 XLON 18250XJyqii
Fri 07 Sep 12:43:08 BST 2018 143 296.85 XLON 18250XJyqig
Fri 07 Sep 12:43:08 BST 2018 2177 296.85 XLON 18250XJyqih
Fri 07 Sep 12:43:08 BST 2018 795 296.85 CHIX 18250XJyqif
Fri 07 Sep 12:43:05 BST 2018 344 296.90 XLON 18250XJyqie
Fri 07 Sep 12:43:05 BST 2018 1250 296.95 CHIX 18250XJyqic
Fri 07 Sep 12:43:05 BST 2018 527 296.90 CHIX 18250XJyqib
Fri 07 Sep 12:43:03 BST 2018 19 296.85 CHIX 18250XJyqi9
Fri 07 Sep 12:42:54 BST 2018 1250 296.90 CHIX 18250XJyqi1
Fri 07 Sep 12:42:54 BST 2018 457 296.85 XLON 18250XJyqi0
Fri 07 Sep 12:42:26 BST 2018 1021 296.90 XLON 18250XJyqgz
Fri 07 Sep 12:42:25 BST 2018 252 296.90 CHIX 18250XJyqgy
Fri 07 Sep 12:42:23 BST 2018 558 296.90 CHIX 18250XJyqgw
Fri 07 Sep 12:42:16 BST 2018 527 296.90 CHIX 18250XJyqgk
Fri 07 Sep 12:41:53 BST 2018 527 296.80 CHIX 18250XJyqee
Fri 07 Sep 12:41:46 BST 2018 827 296.85 XLON 18250XJyqdy
Fri 07 Sep 12:41:46 BST 2018 406 296.85 CHIX 18250XJyqdz
Fri 07 Sep 12:41:43 BST 2018 1188 296.85 XLON 18250XJyqdr
Fri 07 Sep 12:41:41 BST 2018 754 296.85 CHIX 18250XJyqdj
Fri 07 Sep 12:41:40 BST 2018 204 296.85 CHIX 18250XJyqdg
Fri 07 Sep 12:41:36 BST 2018 1250 296.85 CHIX 18250XJyqd7
Fri 07 Sep 12:41:36 BST 2018 125 296.85 XLON 18250XJyqd6
Fri 07 Sep 12:41:36 BST 2018 533 296.85 CHIX 18250XJyqd0
Fri 07 Sep 12:41:28 BST 2018 615 296.75 CHIX 18250XJyqch
Fri 07 Sep 12:41:17 BST 2018 245 296.75 XLON 18250XJyqbd
Fri 07 Sep 12:41:17 BST 2018 594 296.75 CHIX 18250XJyqbe
Fri 07 Sep 12:41:07 BST 2018 528 296.70 CHIX 18250XJyqb2
Fri 07 Sep 12:41:02 BST 2018 279 296.65 BATE 18250XJyqaq
Fri 07 Sep 12:41:02 BST 2018 609 296.65 CHIX 18250XJyqap
Fri 07 Sep 12:40:09 BST 2018 152 296.50 XLON 18250XJyq78
Fri 07 Sep 12:40:09 BST 2018 329 296.50 CHIX 18250XJyq77
Fri 07 Sep 12:40:09 BST 2018 69 296.50 XLON 18250XJyq76
Fri 07 Sep 12:40:09 BST 2018 567 296.50 XLON 18250XJyq75
Fri 07 Sep 12:40:08 BST 2018 590 296.50 CHIX 18250XJyq72
Fri 07 Sep 12:40:08 BST 2018 467 296.50 CHIX 18250XJyq70
Fri 07 Sep 12:40:08 BST 2018 528 296.50 CHIX 18250XJyq74
Fri 07 Sep 12:40:08 BST 2018 296 296.50 CHIX 18250XJyq73
Fri 07 Sep 12:40:08 BST 2018 1567 296.50 XLON 18250XJyq6y
Fri 07 Sep 12:40:08 BST 2018 93 296.50 XLON 18250XJyq6z
Fri 07 Sep 12:40:08 BST 2018 152 296.50 XLON 18250XJyq71
Fri 07 Sep 12:40:07 BST 2018 216 296.55 CHIX 18250XJyq6w
Fri 07 Sep 12:40:07 BST 2018 155 296.55 XLON 18250XJyq6v
Fri 07 Sep 12:40:02 BST 2018 398 296.55 CHIX 18250XJyq6m
Fri 07 Sep 12:40:02 BST 2018 727 296.55 CHIX 18250XJyq6n
Fri 07 Sep 12:39:15 BST 2018 584 296.55 XLON 18250XJyq3x
Fri 07 Sep 12:39:15 BST 2018 673 296.55 XLON 18250XJyq3w
Fri 07 Sep 12:39:15 BST 2018 528 296.55 CHIX 18250XJyq3v
Fri 07 Sep 12:38:53 BST 2018 528 296.55 CHIX 18250XJyq1m
Fri 07 Sep 12:38:52 BST 2018 1126 296.55 XLON 18250XJyq1j
Fri 07 Sep 12:38:52 BST 2018 550 296.55 CHIX 18250XJyq1i
Fri 07 Sep 12:37:39 BST 2018 230 296.20 CHIX 18250XJypwv
Fri 07 Sep 12:37:39 BST 2018 1093 296.20 CHIX 18250XJypwu
Fri 07 Sep 12:37:39 BST 2018 299 296.20 BATE 18250XJypwt
Fri 07 Sep 12:37:39 BST 2018 3241 296.20 XLON 18250XJypwo
Fri 07 Sep 12:37:39 BST 2018 18 296.20 XLON 18250XJypwp
Fri 07 Sep 12:37:39 BST 2018 1 296.20 XLON 18250XJypwr
Fri 07 Sep 12:37:39 BST 2018 24 296.20 XLON 18250XJypws
Fri 07 Sep 12:37:17 BST 2018 190 296.25 XLON 18250XJypvx
Fri 07 Sep 12:37:17 BST 2018 74 296.25 XLON 18250XJypvy
Fri 07 Sep 12:37:16 BST 2018 451 296.35 CHIX 18250XJypvv
Fri 07 Sep 12:37:13 BST 2018 378 296.50 CHIX 18250XJypv9
Fri 07 Sep 12:37:13 BST 2018 298 296.50 CHIX 18250XJypv8
Fri 07 Sep 12:37:13 BST 2018 575 296.50 XLON 18250XJypv7
Fri 07 Sep 12:37:13 BST 2018 1233 296.50 XLON 18250XJypv6
Fri 07 Sep 12:35:51 BST 2018 3797 296.40 XLON 18250XJypno
Fri 07 Sep 12:35:51 BST 2018 424 296.40 BATE 18250XJypnp
Fri 07 Sep 12:35:51 BST 2018 1876 296.40 CHIX 18250XJypnn
Fri 07 Sep 12:35:51 BST 2018 799 296.40 XLON 18250XJypnl
Fri 07 Sep 12:35:49 BST 2018 781 296.45 CHIX 18250XJypnh
Fri 07 Sep 12:35:49 BST 2018 2086 296.45 XLON 18250XJypng
Fri 07 Sep 12:32:14 BST 2018 2080 296.05 XLON 18250XJyp99
Fri 07 Sep 12:32:14 BST 2018 1599 296.05 XLON 18250XJyp98
Fri 07 Sep 12:32:14 BST 2018 4257 296.05 XLON 18250XJyp97
Fri 07 Sep 12:32:14 BST 2018 731 296.05 BATE 18250XJyp96
Fri 07 Sep 12:32:14 BST 2018 3238 296.05 CHIX 18250XJyp95
Fri 07 Sep 12:30:44 BST 2018 1269 296.10 XLON 18250XJyp3n
Fri 07 Sep 12:30:37 BST 2018 833 296.25 XLON 18250XJyp25
Fri 07 Sep 12:30:37 BST 2018 528 296.25 CHIX 18250XJyp24
Fri 07 Sep 12:30:37 BST 2018 446 296.25 XLON 18250XJyp23
Fri 07 Sep 12:30:37 BST 2018 792 296.25 XLON 18250XJyp22
Fri 07 Sep 12:30:37 BST 2018 600 296.30 CHIX 18250XJyp20
Fri 07 Sep 12:30:37 BST 2018 226 296.30 BATE 18250XJyp21
Fri 07 Sep 12:30:37 BST 2018 1854 296.30 XLON 18250XJyp1z
Fri 07 Sep 12:30:37 BST 2018 1002 296.30 CHIX 18250XJyp1y
Fri 07 Sep 12:30:37 BST 2018 586 296.35 CHIX 18250XJyp1u
Fri 07 Sep 12:30:37 BST 2018 750 296.40 CHIX 18250XJyp1t
Fri 07 Sep 12:30:37 BST 2018 1435 296.35 XLON 18250XJyp1x
Fri 07 Sep 12:30:37 BST 2018 2221 296.40 XLON 18250XJyp1w
Fri 07 Sep 12:30:37 BST 2018 815 296.40 XLON 18250XJyp1v
Fri 07 Sep 12:30:37 BST 2018 590 296.50 CHIX 18250XJyp1h
Fri 07 Sep 12:30:37 BST 2018 858 296.50 CHIX 18250XJyp1j
Fri 07 Sep 12:30:37 BST 2018 157 296.40 CHIX 18250XJyp1q
Fri 07 Sep 12:30:37 BST 2018 528 296.40 CHIX 18250XJyp1n
Fri 07 Sep 12:30:37 BST 2018 205 296.40 BATE 18250XJyp1e
Fri 07 Sep 12:30:37 BST 2018 1478 296.50 XLON 18250XJyp1l
Fri 07 Sep 12:30:37 BST 2018 2290 296.50 XLON 18250XJyp1o
Fri 07 Sep 12:30:27 BST 2018 1004 296.55 XLON 18250XJyp0m
Fri 07 Sep 12:30:27 BST 2018 970 296.55 XLON 18250XJyp0k
Fri 07 Sep 12:30:27 BST 2018 738 296.55 CHIX 18250XJyp0l
Fri 07 Sep 12:30:25 BST 2018 320 296.60 XLON 18250XJyp04
Fri 07 Sep 12:30:25 BST 2018 50 296.60 CHIX 18250XJyp03
Fri 07 Sep 12:30:25 BST 2018 1608 296.60 XLON 18250XJyozz
Fri 07 Sep 12:30:25 BST 2018 826 296.60 XLON 18250XJyp01
Fri 07 Sep 12:30:25 BST 2018 506 296.60 CHIX 18250XJyozy
Fri 07 Sep 12:30:25 BST 2018 478 296.60 CHIX 18250XJyp02
Fri 07 Sep 12:30:25 BST 2018 602 296.60 CHIX 18250XJyp00
Fri 07 Sep 12:29:38 BST 2018 1757 296.55 XLON 18250XJyowf
Fri 07 Sep 12:28:44 BST 2018 719 296.35 CHIX 18250XJyoua
Fri 07 Sep 12:28:44 BST 2018 445 296.35 XLON 18250XJyou7
Fri 07 Sep 12:28:44 BST 2018 598 296.40 XLON 18250XJyou6
Fri 07 Sep 12:28:44 BST 2018 528 296.40 CHIX 18250XJyou5
Fri 07 Sep 12:28:44 BST 2018 1473 296.35 XLON 18250XJyou4
Fri 07 Sep 12:28:44 BST 2018 528 296.40 CHIX 18250XJyoty
Fri 07 Sep 12:28:44 BST 2018 685 296.40 CHIX 18250XJyou2
Fri 07 Sep 12:28:44 BST 2018 178 296.40 XLON 18250XJyotv
Fri 07 Sep 12:28:44 BST 2018 1828 296.40 XLON 18250XJyots
Fri 07 Sep 12:28:23 BST 2018 351 296.40 XLON 18250XJyosd
Fri 07 Sep 12:27:54 BST 2018 36 296.45 XLON 18250XJyops
Fri 07 Sep 12:27:18 BST 2018 842 296.40 XLON 18250XJyomp
Fri 07 Sep 12:27:17 BST 2018 918 296.45 XLON 18250XJyoml
Fri 07 Sep 12:27:17 BST 2018 416 296.45 XLON 18250XJyomi
Fri 07 Sep 12:27:17 BST 2018 1984 296.45 XLON 18250XJyomh
Fri 07 Sep 12:27:17 BST 2018 832 296.45 CHIX 18250XJyomj
Fri 07 Sep 12:27:17 BST 2018 544 296.45 CHIX 18250XJyomk
Fri 07 Sep 12:27:09 BST 2018 51 296.50 CHIX 18250XJyolo
Fri 07 Sep 12:27:09 BST 2018 539 296.50 CHIX 18250XJyolj
Fri 07 Sep 12:27:09 BST 2018 962 296.50 XLON 18250XJyolt
Fri 07 Sep 12:27:09 BST 2018 496 296.50 XLON 18250XJyols
Fri 07 Sep 12:27:02 BST 2018 240 296.45 XLON 18250XJyok3
Fri 07 Sep 12:26:22 BST 2018 556 296.55 CHIX 18250XJyoe8
Fri 07 Sep 12:25:31 BST 2018 2656 296.80 XLON 18250XJyoa3
Fri 07 Sep 12:25:31 BST 2018 443 296.80 CHIX 18250XJyoa4
Fri 07 Sep 12:25:31 BST 2018 641 296.80 CHIX 18250XJyoa2
Fri 07 Sep 12:25:31 BST 2018 245 296.80 BATE 18250XJyoa1
Fri 07 Sep 12:25:22 BST 2018 225 296.90 BATE 18250XJyo90
Fri 07 Sep 12:25:22 BST 2018 417 296.90 CHIX 18250XJyo8z
Fri 07 Sep 12:25:22 BST 2018 1050 296.90 CHIX 18250XJyo8x
Fri 07 Sep 12:25:22 BST 2018 12 296.90 BATE 18250XJyo8y
Fri 07 Sep 12:25:21 BST 2018 2572 296.90 XLON 18250XJyo8w
Fri 07 Sep 12:25:19 BST 2018 224 297.05 BATE 18250XJyo8l
Fri 07 Sep 12:25:19 BST 2018 991 297.05 CHIX 18250XJyo8m
Fri 07 Sep 12:25:19 BST 2018 675 297.05 CHIX 18250XJyo8k
Fri 07 Sep 12:25:19 BST 2018 84 297.05 XLON 18250XJyo8j
Fri 07 Sep 12:25:19 BST 2018 1545 297.05 XLON 18250XJyo8i
Fri 07 Sep 12:25:19 BST 2018 795 297.05 XLON 18250XJyo8h
Fri 07 Sep 12:25:19 BST 2018 100 297.05 XLON 18250XJyo8g
Fri 07 Sep 12:22:57 BST 2018 269 296.60 XLON 18250XJynzt
Fri 07 Sep 12:22:05 BST 2018 37 296.80 XLON 18250XJynwa
Fri 07 Sep 12:22:00 BST 2018 510 296.90 XLON 18250XJynw3
Fri 07 Sep 12:22:00 BST 2018 4279 297.00 XLON 18250XJynw0
Fri 07 Sep 12:22:00 BST 2018 1746 297.00 CHIX 18250XJynvz
Fri 07 Sep 12:22:00 BST 2018 394 297.00 BATE 18250XJynw1
Fri 07 Sep 12:21:59 BST 2018 1686 297.15 CHIX 18250XJynvx
Fri 07 Sep 12:21:59 BST 2018 381 297.15 BATE 18250XJynvw
Fri 07 Sep 12:21:59 BST 2018 4128 297.15 XLON 18250XJynvy
Fri 07 Sep 12:20:45 BST 2018 1 297.15 XLON 18250XJynpg
Fri 07 Sep 12:20:45 BST 2018 4062 297.15 XLON 18250XJynpe
Fri 07 Sep 12:20:45 BST 2018 1659 297.15 CHIX 18250XJynpf
Fri 07 Sep 12:20:45 BST 2018 375 297.15 BATE 18250XJynpd
Fri 07 Sep 12:20:01 BST 2018 604 297.15 CHIX 18250XJynlj
Fri 07 Sep 12:20:01 BST 2018 1615 297.15 XLON 18250XJynli
Fri 07 Sep 12:19:54 BST 2018 81 297.25 CHIX 18250XJynk5
Fri 07 Sep 12:19:54 BST 2018 446 297.25 CHIX 18250XJynk4
Fri 07 Sep 12:19:54 BST 2018 760 297.25 CHIX 18250XJynk3
Fri 07 Sep 12:19:54 BST 2018 2031 297.25 XLON 18250XJynk1
Fri 07 Sep 12:19:54 BST 2018 754 297.25 XLON 18250XJynk2
Fri 07 Sep 12:19:32 BST 2018 65 297.20 XLON 18250XJynh1
Fri 07 Sep 12:19:05 BST 2018 4 297.00 XLON 18250XJyneh
Fri 07 Sep 12:18:40 BST 2018 527 297.05 CHIX 18250XJyncf
Fri 07 Sep 12:18:40 BST 2018 733 297.05 CHIX 18250XJyncc
Fri 07 Sep 12:18:40 BST 2018 1959 297.05 XLON 18250XJynci
Fri 07 Sep 12:18:40 BST 2018 556 297.05 XLON 18250XJynch
Fri 07 Sep 12:18:29 BST 2018 780 297.15 BATE 18250XJynan
Fri 07 Sep 12:17:50 BST 2018 2087 296.75 XLON 18250XJyn6u
Fri 07 Sep 12:17:18 BST 2018 527 296.85 CHIX 18250XJyn4r
Fri 07 Sep 12:17:18 BST 2018 520 296.85 CHIX 18250XJyn4q
Fri 07 Sep 12:17:18 BST 2018 580 296.85 XLON 18250XJyn4p
Fri 07 Sep 12:17:18 BST 2018 238 296.90 CHIX 18250XJyn4o
Fri 07 Sep 12:16:47 BST 2018 2872 297.00 XLON 18250XJymzq
Fri 07 Sep 12:16:47 BST 2018 1173 297.00 CHIX 18250XJymzp
Fri 07 Sep 12:16:47 BST 2018 265 297.00 BATE 18250XJymzo
Fri 07 Sep 12:16:47 BST 2018 1395 297.05 XLON 18250XJymzn
Fri 07 Sep 12:16:47 BST 2018 527 297.05 CHIX 18250XJymzh
Fri 07 Sep 12:16:47 BST 2018 570 297.05 CHIX 18250XJymzm
Fri 07 Sep 12:16:47 BST 2018 202 297.05 CHIX 18250XJymzj
Fri 07 Sep 12:16:31 BST 2018 1060 297.05 XLON 18250XJymyv
Fri 07 Sep 12:16:21 BST 2018 526 297.05 CHIX 18250XJymxh
Fri 07 Sep 12:16:21 BST 2018 1040 297.05 XLON 18250XJymxg
Fri 07 Sep 12:16:12 BST 2018 392 297.20 BATE 18250XJymx7
Fri 07 Sep 12:16:11 BST 2018 400 297.25 CHIX 18250XJymx6
Fri 07 Sep 12:15:59 BST 2018 417 297.25 CHIX 18250XJymw5
Fri 07 Sep 12:15:59 BST 2018 141 297.25 CHIX 18250XJymw4
Fri 07 Sep 12:15:59 BST 2018 644 297.25 CHIX 18250XJymw2
Fri 07 Sep 12:15:59 BST 2018 488 297.25 CHIX 18250XJymw3
Fri 07 Sep 12:15:37 BST 2018 159 297.30 XLON 18250XJymtj
Fri 07 Sep 12:15:37 BST 2018 1167 297.30 XLON 18250XJymti
Fri 07 Sep 12:15:37 BST 2018 160 297.30 XLON 18250XJymtg
Fri 07 Sep 12:15:37 BST 2018 589 297.30 CHIX 18250XJymth
Fri 07 Sep 12:15:27 BST 2018 371 297.30 XLON 18250XJymsa
Fri 07 Sep 12:15:17 BST 2018 667 297.35 CHIX 18250XJymr5
Fri 07 Sep 12:15:17 BST 2018 28 297.35 CHIX 18250XJymr4
Fri 07 Sep 12:14:45 BST 2018 1158 297.10 XLON 18250XJymop
Fri 07 Sep 12:14:42 BST 2018 101 297.15 XLON 18250XJymoj
Fri 07 Sep 12:13:18 BST 2018 209 297.40 BATE 18250XJymjf
Fri 07 Sep 12:13:18 BST 2018 179 297.40 XLON 18250XJymje
Fri 07 Sep 12:13:18 BST 2018 2022 297.40 XLON 18250XJymjd
Fri 07 Sep 12:13:18 BST 2018 2264 297.40 XLON 18250XJymjb
Fri 07 Sep 12:13:18 BST 2018 925 297.40 CHIX 18250XJymja
Fri 07 Sep 12:13:18 BST 2018 756 297.40 CHIX 18250XJymjc
Fri 07 Sep 12:12:48 BST 2018 559 297.45 CHIX 18250XJymfn
Fri 07 Sep 12:12:48 BST 2018 44 297.45 XLON 18250XJymfm
Fri 07 Sep 12:12:48 BST 2018 799 297.45 XLON 18250XJymfl
Fri 07 Sep 12:12:48 BST 2018 525 297.45 XLON 18250XJymfk
Fri 07 Sep 12:12:45 BST 2018 1974 297.50 XLON 18250XJymf1
Fri 07 Sep 12:12:45 BST 2018 740 297.50 CHIX 18250XJymf2
Fri 07 Sep 12:11:49 BST 2018 306 297.55 CHIX 18250XJymb5
Fri 07 Sep 12:11:49 BST 2018 237 297.55 CHIX 18250XJymb4
Fri 07 Sep 12:11:49 BST 2018 610 297.55 CHIX 18250XJymb3
Fri 07 Sep 12:11:47 BST 2018 526 297.60 CHIX 18250XJymb2
Fri 07 Sep 12:11:47 BST 2018 1256 297.60 XLON 18250XJymb1
Fri 07 Sep 12:11:47 BST 2018 1928 297.75 XLON 18250XJymaz
Fri 07 Sep 12:11:47 BST 2018 721 297.75 CHIX 18250XJymb0
Fri 07 Sep 12:11:41 BST 2018 161 297.75 XLON 18250XJymal
Fri 07 Sep 12:11:41 BST 2018 5 297.75 XLON 18250XJymaj
Fri 07 Sep 12:11:41 BST 2018 526 297.75 CHIX 18250XJymak
Fri 07 Sep 12:11:41 BST 2018 526 297.75 CHIX 18250XJymai
Fri 07 Sep 12:11:41 BST 2018 270 297.75 CHIX 18250XJyman
Fri 07 Sep 12:11:41 BST 2018 493 297.75 CHIX 18250XJymam
Fri 07 Sep 12:11:23 BST 2018 365 297.75 XLON 18250XJym9d
Fri 07 Sep 12:11:23 BST 2018 563 297.75 XLON 18250XJym9c
Fri 07 Sep 12:11:08 BST 2018 526 297.80 CHIX 18250XJym7f
Fri 07 Sep 12:11:08 BST 2018 934 297.80 XLON 18250XJym7e
Fri 07 Sep 12:10:52 BST 2018 366 297.80 XLON 18250XJym56
Fri 07 Sep 12:10:52 BST 2018 95 297.80 XLON 18250XJym55
Fri 07 Sep 12:10:45 BST 2018 1412 297.95 XLON 18250XJym4k
Fri 07 Sep 12:10:45 BST 2018 576 297.95 CHIX 18250XJym4i
Fri 07 Sep 12:10:45 BST 2018 525 298.00 CHIX 18250XJym4h
Fri 07 Sep 12:10:45 BST 2018 486 298.00 XLON 18250XJym4j
Fri 07 Sep 12:10:16 BST 2018 273 297.80 XLON 18250XJym17
Fri 07 Sep 12:10:16 BST 2018 636 297.80 XLON 18250XJym16
Fri 07 Sep 12:10:16 BST 2018 1510 297.85 XLON 18250XJym15
Fri 07 Sep 12:09:12 BST 2018 486 297.70 CHIX 18250XJylwy
Fri 07 Sep 12:09:12 BST 2018 40 297.70 CHIX 18250XJylww
Fri 07 Sep 12:09:12 BST 2018 731 297.70 XLON 18250XJylwu
Fri 07 Sep 12:06:42 BST 2018 185 297.40 CHIX 18250XJylc1
Fri 07 Sep 12:06:42 BST 2018 488 297.40 CHIX 18250XJylc0
Fri 07 Sep 12:06:42 BST 2018 818 297.40 CHIX 18250XJylbz
Fri 07 Sep 12:06:42 BST 2018 110 297.40 BATE 18250XJylby
Fri 07 Sep 12:06:42 BST 2018 3200 297.40 XLON 18250XJylbx
Fri 07 Sep 12:06:42 BST 2018 377 297.45 XLON 18250XJylbw
Fri 07 Sep 12:06:42 BST 2018 1745 297.45 XLON 18250XJylbu
Fri 07 Sep 12:06:42 BST 2018 867 297.45 CHIX 18250XJylbv
Fri 07 Sep 12:06:42 BST 2018 196 297.45 BATE 18250XJylbt
Fri 07 Sep 12:05:56 BST 2018 7 297.40 CHIX 18250XJyl1p
Fri 07 Sep 12:05:56 BST 2018 579 297.40 XLON 18250XJyl1o
Fri 07 Sep 12:05:56 BST 2018 799 297.40 XLON 18250XJyl1m
Fri 07 Sep 12:05:56 BST 2018 2400 297.40 XLON 18250XJyl1k
Fri 07 Sep 12:05:56 BST 2018 365 297.40 BATE 18250XJyl1n
Fri 07 Sep 12:05:56 BST 2018 1614 297.40 CHIX 18250XJyl1l
Fri 07 Sep 12:05:56 BST 2018 167 297.40 XLON 18250XJyl1j
Fri 07 Sep 12:05:56 BST 2018 526 297.45 CHIX 18250XJyl1h
Fri 07 Sep 12:05:56 BST 2018 1032 297.45 XLON 18250XJyl1f
Fri 07 Sep 12:05:26 BST 2018 717 297.55 CHIX 18250XJykw5
Fri 07 Sep 12:04:20 BST 2018 802 297.65 CHIX 18250XJykr5
Fri 07 Sep 12:04:20 BST 2018 2142 297.65 XLON 18250XJykr4
Fri 07 Sep 12:04:16 BST 2018 11 297.70 CHIX 18250XJykqf
Fri 07 Sep 12:04:16 BST 2018 1275 297.70 XLON 18250XJykqe
Fri 07 Sep 12:04:15 BST 2018 790 297.75 XLON 18250XJykqc
Fri 07 Sep 12:04:15 BST 2018 405 297.75 XLON 18250XJykqb
Fri 07 Sep 12:04:15 BST 2018 526 297.75 CHIX 18250XJykqd
Fri 07 Sep 12:03:55 BST 2018 526 297.80 CHIX 18250XJyknb
Fri 07 Sep 12:03:55 BST 2018 661 297.80 CHIX 18250XJykna
Fri 07 Sep 12:03:55 BST 2018 335 297.80 XLON 18250XJykn9
Fri 07 Sep 12:03:55 BST 2018 1766 297.80 XLON 18250XJykn8
Fri 07 Sep 12:03:51 BST 2018 225 297.85 CHIX 18250XJykmq
Fri 07 Sep 12:03:51 BST 2018 1 297.90 CHIX 18250XJykmp
Fri 07 Sep 12:03:51 BST 2018 277 297.90 CHIX 18250XJykmn
Fri 07 Sep 12:03:51 BST 2018 524 297.90 CHIX 18250XJykmo
Fri 07 Sep 12:03:51 BST 2018 719 297.90 XLON 18250XJykmm
Fri 07 Sep 12:03:26 BST 2018 537 298.00 CHIX 18250XJykjc
Fri 07 Sep 12:03:26 BST 2018 1316 298.00 XLON 18250XJykjb
Fri 07 Sep 12:03:11 BST 2018 313 297.95 CHIX 18250XJykhv
Fri 07 Sep 12:03:06 BST 2018 199 297.85 CHIX 18250XJykhg
Fri 07 Sep 12:03:06 BST 2018 606 297.85 CHIX 18250XJykhf
Fri 07 Sep 12:03:06 BST 2018 1616 297.85 XLON 18250XJykhe
Fri 07 Sep 12:02:56 BST 2018 341 297.90 CHIX 18250XJykg9
Fri 07 Sep 12:02:42 BST 2018 366 297.90 XLON 18250XJykeo
Fri 07 Sep 12:02:42 BST 2018 525 297.90 CHIX 18250XJykep
Fri 07 Sep 11:59:29 BST 2018 1500 297.95 XLON 18250XJyk0q
Fri 07 Sep 11:59:29 BST 2018 1108 297.95 XLON 18250XJyk0p
Fri 07 Sep 11:59:29 BST 2018 2000 297.95 XLON 18250XJyk0o
Fri 07 Sep 11:59:29 BST 2018 2000 297.95 XLON 18250XJyk0m
Fri 07 Sep 11:59:29 BST 2018 1374 297.95 XLON 18250XJyk0l
Fri 07 Sep 11:59:29 BST 2018 700 298.00 CHIX 18250XJyk0k
Fri 07 Sep 11:58:36 BST 2018 525 298.05 CHIX 18250XJyjye
Fri 07 Sep 11:58:36 BST 2018 880 298.05 XLON 18250XJyjyc
Fri 07 Sep 11:58:35 BST 2018 631 298.10 CHIX 18250XJyjy2
Fri 07 Sep 11:58:35 BST 2018 1686 298.10 XLON 18250XJyjy1
Fri 07 Sep 11:58:16 BST 2018 675 298.15 CHIX 18250XJyjw6
Fri 07 Sep 11:58:16 BST 2018 169 298.20 XLON 18250XJyjw5
Fri 07 Sep 11:58:10 BST 2018 752 298.25 CHIX 18250XJyjvs
Fri 07 Sep 11:58:10 BST 2018 105 298.25 XLON 18250XJyjvr
Fri 07 Sep 11:58:10 BST 2018 2008 298.25 XLON 18250XJyjvq
Fri 07 Sep 11:57:15 BST 2018 1675 298.15 XLON 18250XJyjr1
Fri 07 Sep 11:57:15 BST 2018 918 298.15 XLON 18250XJyjr0
Fri 07 Sep 11:57:15 BST 2018 190 298.15 CHIX 18250XJyjr4
Fri 07 Sep 11:57:15 BST 2018 239 298.15 BATE 18250XJyjr3
Fri 07 Sep 11:57:15 BST 2018 869 298.15 CHIX 18250XJyjr2
Fri 07 Sep 11:57:00 BST 2018 525 298.20 CHIX 18250XJyjq3
Fri 07 Sep 11:57:00 BST 2018 969 298.20 XLON 18250XJyjq2
Fri 07 Sep 11:56:22 BST 2018 1250 298.20 CHIX 18250XJyjo6
Fri 07 Sep 11:56:22 BST 2018 715 298.20 XLON 18250XJyjo4
Fri 07 Sep 11:56:22 BST 2018 736 298.20 CHIX 18250XJyjo3
Fri 07 Sep 11:56:22 BST 2018 489 298.20 CHIX 18250XJyjo2
Fri 07 Sep 11:56:17 BST 2018 419 298.30 CHIX 18250XJyjn2
Fri 07 Sep 11:56:17 BST 2018 535 298.30 CHIX 18250XJyjn1
Fri 07 Sep 11:56:17 BST 2018 1312 298.30 XLON 18250XJyjmz
Fri 07 Sep 11:56:17 BST 2018 118 298.30 XLON 18250XJyjmy
Fri 07 Sep 11:55:53 BST 2018 343 298.40 XLON 18250XJyjlf
Fri 07 Sep 11:55:53 BST 2018 616 298.40 XLON 18250XJyjle
Fri 07 Sep 11:55:38 BST 2018 524 298.45 CHIX 18250XJyjkv
Fri 07 Sep 11:55:35 BST 2018 998 298.45 XLON 18250XJyjkn
Fri 07 Sep 11:55:31 BST 2018 524 298.50 CHIX 18250XJyjkc
Fri 07 Sep 11:55:18 BST 2018 1293 298.40 XLON 18250XJyjjc
Fri 07 Sep 11:55:18 BST 2018 528 298.40 CHIX 18250XJyjje
Fri 07 Sep 11:54:25 BST 2018 525 298.35 CHIX 18250XJyjfc
Fri 07 Sep 11:54:25 BST 2018 1094 298.35 XLON 18250XJyjfb
Fri 07 Sep 11:54:08 BST 2018 525 298.25 CHIX 18250XJyjdx
Fri 07 Sep 11:54:08 BST 2018 1217 298.25 XLON 18250XJyjdw
Fri 07 Sep 11:52:20 BST 2018 856 298.35 XLON 18250XJyj0v
Fri 07 Sep 11:52:20 BST 2018 283 298.40 BATE 18250XJyj0u
Fri 07 Sep 11:52:20 BST 2018 105 298.40 BATE 18250XJyj0t
Fri 07 Sep 11:52:20 BST 2018 1716 298.40 CHIX 18250XJyj0s
Fri 07 Sep 11:52:20 BST 2018 4203 298.40 XLON 18250XJyj0r
Fri 07 Sep 11:50:48 BST 2018 1626 298.65 XLON 18250XJyiug
Fri 07 Sep 11:50:48 BST 2018 640 298.65 XLON 18250XJyiuc
Fri 07 Sep 11:50:48 BST 2018 253 298.65 BATE 18250XJyiuf
Fri 07 Sep 11:50:48 BST 2018 1756 298.65 CHIX 18250XJyiud
Fri 07 Sep 11:50:48 BST 2018 1519 298.65 XLON 18250XJyiub
Fri 07 Sep 11:50:48 BST 2018 144 298.65 BATE 18250XJyiue
Fri 07 Sep 11:50:48 BST 2018 517 298.65 XLON 18250XJyiua
Fri 07 Sep 11:50:20 BST 2018 239 298.65 XLON 18250XJyiru
Fri 07 Sep 11:50:20 BST 2018 1129 298.65 XLON 18250XJyirs
Fri 07 Sep 11:50:17 BST 2018 1 298.70 CHIX 18250XJyir8
Fri 07 Sep 11:50:17 BST 2018 733 298.70 CHIX 18250XJyir7
Fri 07 Sep 11:50:17 BST 2018 1960 298.70 XLON 18250XJyir5
Fri 07 Sep 11:50:17 BST 2018 18 298.70 XLON 18250XJyir6
Fri 07 Sep 11:49:35 BST 2018 27 298.55 XLON 18250XJyiod
Fri 07 Sep 11:49:13 BST 2018 275 298.60 BATE 18250XJyin3
Fri 07 Sep 11:49:13 BST 2018 1216 298.60 CHIX 18250XJyin2
Fri 07 Sep 11:49:13 BST 2018 2979 298.60 XLON 18250XJyin1
Fri 07 Sep 11:46:57 BST 2018 815 298.70 CHIX 18250XJyibc
Fri 07 Sep 11:46:34 BST 2018 759 298.95 XLON 18250XJyi9d
Fri 07 Sep 11:46:34 BST 2018 908 298.95 XLON 18250XJyi9c
Fri 07 Sep 11:46:34 BST 2018 625 298.95 CHIX 18250XJyi9b
Fri 07 Sep 11:45:36 BST 2018 1860 299.25 XLON 18250XJyi3w
Fri 07 Sep 11:45:36 BST 2018 696 299.25 CHIX 18250XJyi3x
Fri 07 Sep 11:45:20 BST 2018 232 299.50 BATE 18250XJyi1d
Fri 07 Sep 11:45:20 BST 2018 3010 299.50 XLON 18250XJyi1c
Fri 07 Sep 11:45:20 BST 2018 4855 299.50 XLON 18250XJyi1a
Fri 07 Sep 11:45:20 BST 2018 1025 299.50 CHIX 18250XJyi1b
Fri 07 Sep 11:45:20 BST 2018 2186 299.50 CHIX 18250XJyi18
Fri 07 Sep 11:45:20 BST 2018 493 299.50 BATE 18250XJyi19
Fri 07 Sep 11:45:18 BST 2018 545 299.55 CHIX 18250XJyi10
Fri 07 Sep 11:44:53 BST 2018 1336 299.55 XLON 18250XJyhyf
Fri 07 Sep 11:44:53 BST 2018 522 299.60 CHIX 18250XJyhyb
Fri 07 Sep 11:44:53 BST 2018 1170 299.60 XLON 18250XJyhy4
Fri 07 Sep 11:44:29 BST 2018 1 299.65 XLON 18250XJyhw4
Fri 07 Sep 11:44:29 BST 2018 594 299.65 XLON 18250XJyhw3
Fri 07 Sep 11:44:29 BST 2018 522 299.65 CHIX 18250XJyhw2
Fri 07 Sep 11:42:59 BST 2018 2402 299.80 CHIX 18250XJyhmr
Fri 07 Sep 11:42:59 BST 2018 542 299.80 BATE 18250XJyhmq
Fri 07 Sep 11:42:59 BST 2018 3888 299.80 XLON 18250XJyhmp
Fri 07 Sep 11:42:59 BST 2018 2000 299.80 XLON 18250XJyhmo
Fri 07 Sep 11:41:19 BST 2018 1 299.80 BATE 18250XJyhg7
Fri 07 Sep 11:41:19 BST 2018 1032 299.80 CHIX 18250XJyhg6
Fri 07 Sep 11:41:19 BST 2018 232 299.80 BATE 18250XJyhg5
Fri 07 Sep 11:41:19 BST 2018 2523 299.80 XLON 18250XJyhg4
Fri 07 Sep 11:40:59 BST 2018 584 299.85 CHIX 18250XJyhed
Fri 07 Sep 11:40:59 BST 2018 1434 299.85 XLON 18250XJyhec
Fri 07 Sep 11:40:59 BST 2018 283 299.95 BATE 18250XJyhe4
Fri 07 Sep 11:40:59 BST 2018 96 299.95 XLON 18250XJyhe3
Fri 07 Sep 11:40:59 BST 2018 1437 299.95 XLON 18250XJyhe2
Fri 07 Sep 11:40:59 BST 2018 559 300.00 CHIX 18250XJyhdx
Fri 07 Sep 11:40:59 BST 2018 364 299.95 CHIX 18250XJyhdz
Fri 07 Sep 11:40:59 BST 2018 583 299.95 CHIX 18250XJyhdy
Fri 07 Sep 11:40:59 BST 2018 1370 300.00 XLON 18250XJyhe1
Fri 07 Sep 11:40:59 BST 2018 1823 300.00 XLON 18250XJyhe0
Fri 07 Sep 11:40:24 BST 2018 682 300.00 CHIX 18250XJyhbt
Fri 07 Sep 11:40:23 BST 2018 67 300.05 XLON 18250XJyhb7
Fri 07 Sep 11:40:23 BST 2018 1495 300.05 XLON 18250XJyhb5
Fri 07 Sep 11:40:23 BST 2018 426 300.05 CHIX 18250XJyhb6
Fri 07 Sep 11:40:23 BST 2018 157 300.05 CHIX 18250XJyhb3
Fri 07 Sep 11:39:56 BST 2018 534 300.05 CHIX 18250XJyh8k
Fri 07 Sep 11:39:56 BST 2018 1464 300.05 XLON 18250XJyh8g
Fri 07 Sep 11:39:56 BST 2018 96 300.05 XLON 18250XJyh8i
Fri 07 Sep 11:39:56 BST 2018 583 300.05 CHIX 18250XJyh8h
Fri 07 Sep 11:39:56 BST 2018 225 300.05 CHIX 18250XJyh8j
Fri 07 Sep 11:38:20 BST 2018 315 300.05 XLON 18250XJyh48
Fri 07 Sep 11:38:20 BST 2018 664 300.05 XLON 18250XJyh46
Fri 07 Sep 11:38:20 BST 2018 67 300.05 CHIX 18250XJyh47
Fri 07 Sep 11:38:20 BST 2018 428 300.05 XLON 18250XJyh43
Fri 07 Sep 11:38:20 BST 2018 377 300.05 CHIX 18250XJyh45
Fri 07 Sep 11:38:20 BST 2018 131 300.05 CHIX 18250XJyh44
Fri 07 Sep 11:36:39 BST 2018 400 300.05 BATE 18250XJygtb
Fri 07 Sep 11:36:39 BST 2018 900 300.05 CHIX 18250XJygti
Fri 07 Sep 11:36:39 BST 2018 783 300.05 CHIX 18250XJygtg
Fri 07 Sep 11:36:39 BST 2018 700 300.05 CHIX 18250XJygtj
Fri 07 Sep 11:36:39 BST 2018 1395 300.05 XLON 18250XJygt7
Fri 07 Sep 11:36:39 BST 2018 202 300.00 BATE 18250XJygt2
Fri 07 Sep 11:36:39 BST 2018 1031 300.00 XLON 18250XJygt1
Fri 07 Sep 11:36:39 BST 2018 2191 300.00 XLON 18250XJygt0
Fri 07 Sep 11:36:39 BST 2018 522 300.00 CHIX 18250XJygsz
Fri 07 Sep 11:36:39 BST 2018 895 300.00 CHIX 18250XJygsy
Fri 07 Sep 11:36:32 BST 2018 721 300.15 XLON 18250XJygsm
Fri 07 Sep 11:36:32 BST 2018 1655 300.15 XLON 18250XJygsl
Fri 07 Sep 11:36:32 BST 2018 1500 300.15 XLON 18250XJygsk
Fri 07 Sep 11:34:55 BST 2018 525 299.80 CHIX 18250XJygmb
Fri 07 Sep 11:34:55 BST 2018 1288 299.80 XLON 18250XJygma
Fri 07 Sep 11:34:46 BST 2018 651 299.80 XLON 18250XJygls
Fri 07 Sep 11:34:28 BST 2018 132 299.90 XLON 18250XJygjc
Fri 07 Sep 11:34:28 BST 2018 97 299.90 XLON 18250XJygje
Fri 07 Sep 11:34:04 BST 2018 1012 299.95 XLON 18250XJygia
Fri 07 Sep 11:34:04 BST 2018 522 299.95 CHIX 18250XJygi9
Fri 07 Sep 11:34:04 BST 2018 1332 300.10 CHIX 18250XJygi8
Fri 07 Sep 11:34:04 BST 2018 301 300.10 BATE 18250XJygi7
Fri 07 Sep 11:34:04 BST 2018 3263 300.10 XLON 18250XJygi6
Fri 07 Sep 11:34:04 BST 2018 3428 300.15 XLON 18250XJygi5
Fri 07 Sep 11:34:04 BST 2018 1400 300.15 CHIX 18250XJygi4
Fri 07 Sep 11:34:04 BST 2018 316 300.15 BATE 18250XJygi3
Fri 07 Sep 11:33:14 BST 2018 407 299.90 XLON 18250XJygep
Fri 07 Sep 11:29:33 BST 2018 712 299.85 CHIX 18250XJyg17
Fri 07 Sep 11:29:33 BST 2018 1902 299.85 XLON 18250XJyg16
Fri 07 Sep 11:29:32 BST 2018 443 299.95 XLON 18250XJyg12
Fri 07 Sep 11:29:32 BST 2018 763 300.00 CHIX 18250XJyg11
Fri 07 Sep 11:29:32 BST 2018 5905 299.95 XLON 18250XJyg0y
Fri 07 Sep 11:29:32 BST 2018 383 300.00 XLON 18250XJyg0v
Fri 07 Sep 11:29:32 BST 2018 1657 300.00 XLON 18250XJyg0r
Fri 07 Sep 11:29:32 BST 2018 737 300.05 CHIX 18250XJyg0q
Fri 07 Sep 11:29:32 BST 2018 199 300.15 CHIX 18250XJyg0m
Fri 07 Sep 11:29:32 BST 2018 2591 299.95 CHIX 18250XJyg0o
Fri 07 Sep 11:29:32 BST 2018 585 299.95 BATE 18250XJyg0j
Fri 07 Sep 11:29:32 BST 2018 93 300.15 XLON 18250XJyg0p
Fri 07 Sep 11:29:28 BST 2018 1119 300.20 CHIX 18250XJyg06
Fri 07 Sep 11:27:47 BST 2018 282 300.00 BATE 18250XJyft8
Fri 07 Sep 11:27:47 BST 2018 1250 300.00 CHIX 18250XJyft7
Fri 07 Sep 11:27:47 BST 2018 3062 300.00 XLON 18250XJyft6
Fri 07 Sep 11:27:45 BST 2018 1150 300.05 XLON 18250XJyfst
Fri 07 Sep 11:27:45 BST 2018 58 300.05 XLON 18250XJyfsv
Fri 07 Sep 11:27:45 BST 2018 1085 300.05 XLON 18250XJyfss
Fri 07 Sep 11:27:45 BST 2018 836 300.05 CHIX 18250XJyfsu
Fri 07 Sep 11:24:47 BST 2018 521 300.35 CHIX 18250XJyfih
Fri 07 Sep 11:24:47 BST 2018 1141 300.35 XLON 18250XJyfig
Fri 07 Sep 11:23:24 BST 2018 522 299.75 CHIX 18250XJyfdu
Fri 07 Sep 11:23:22 BST 2018 969 299.75 XLON 18250XJyfdk
Fri 07 Sep 11:23:17 BST 2018 10073 300.00 XLON 18250XJyfck
Fri 07 Sep 11:23:17 BST 2018 928 300.00 BATE 18250XJyfcb
Fri 07 Sep 11:23:17 BST 2018 472 300.00 CHIX 18250XJyfcg
Fri 07 Sep 11:23:17 BST 2018 4111 300.00 CHIX 18250XJyfcj
Fri 07 Sep 11:23:16 BST 2018 390 300.05 CHIX 18250XJyfbp
Fri 07 Sep 11:23:15 BST 2018 1005 300.10 XLON 18250XJyfbl
Fri 07 Sep 11:23:00 BST 2018 3 300.10 CHIX 18250XJyfaj
Fri 07 Sep 11:23:00 BST 2018 249 300.10 CHIX 18250XJyfai
Fri 07 Sep 11:22:55 BST 2018 698 300.10 CHIX 18250XJyfa6
Fri 07 Sep 11:22:08 BST 2018 470 300.15 CHIX 18250XJyf69
Fri 07 Sep 11:22:08 BST 2018 172 300.10 XLON 18250XJyf68
Fri 07 Sep 11:22:08 BST 2018 783 300.15 CHIX 18250XJyf65
Fri 07 Sep 11:22:08 BST 2018 2092 300.15 XLON 18250XJyf66
Fri 07 Sep 11:21:55 BST 2018 1632 300.10 XLON 18250XJyf4w
Fri 07 Sep 11:21:55 BST 2018 611 300.10 CHIX 18250XJyf4x
Fri 07 Sep 11:21:07 BST 2018 376 300.20 CHIX 18250XJyf09
Fri 07 Sep 11:20:18 BST 2018 794 300.30 CHIX 18250XJyewx
Fri 07 Sep 11:20:03 BST 2018 110 300.40 BATE 18250XJyew6
Fri 07 Sep 11:20:03 BST 2018 158 300.40 BATE 18250XJyew4
Fri 07 Sep 11:20:03 BST 2018 1187 300.40 CHIX 18250XJyew5
Fri 07 Sep 11:20:03 BST 2018 584 300.40 CHIX 18250XJyew3
Fri 07 Sep 11:20:03 BST 2018 521 300.40 CHIX 18250XJyew8
Fri 07 Sep 11:20:03 BST 2018 372 300.40 CHIX 18250XJyew7
Fri 07 Sep 11:20:03 BST 2018 484 300.40 XLON 18250XJyew2
Fri 07 Sep 11:20:03 BST 2018 2906 300.40 XLON 18250XJyew1
Fri 07 Sep 11:20:03 BST 2018 1558 300.40 XLON 18250XJyew0
Fri 07 Sep 11:18:12 BST 2018 825 300.60 CHIX 18250XJyenm
Fri 07 Sep 11:18:12 BST 2018 944 300.70 CHIX 18250XJyenl
Fri 07 Sep 11:18:12 BST 2018 2204 300.60 XLON 18250XJyeno
Fri 07 Sep 11:18:12 BST 2018 2312 300.70 XLON 18250XJyenn
Fri 07 Sep 11:18:12 BST 2018 213 300.70 BATE 18250XJyenk
Fri 07 Sep 11:17:52 BST 2018 637 300.65 CHIX 18250XJyekn
Fri 07 Sep 11:17:52 BST 2018 471 300.65 CHIX 18250XJyekp
Fri 07 Sep 11:17:52 BST 2018 521 300.65 CHIX 18250XJyeko
Fri 07 Sep 11:17:52 BST 2018 876 300.65 XLON 18250XJyekm
Fri 07 Sep 11:17:52 BST 2018 1701 300.65 XLON 18250XJyekl
Fri 07 Sep 11:16:04 BST 2018 2765 300.70 XLON 18250XJyear
Fri 07 Sep 11:15:46 BST 2018 900 300.85 XLON 18250XJye8d
Fri 07 Sep 11:15:46 BST 2018 436 300.85 XLON 18250XJye8c
Fri 07 Sep 11:15:46 BST 2018 1488 300.85 XLON 18250XJye8a
Fri 07 Sep 11:15:46 BST 2018 564 300.85 XLON 18250XJye89
Fri 07 Sep 11:15:46 BST 2018 545 300.85 CHIX 18250XJye8b
Fri 07 Sep 11:15:46 BST 2018 768 300.85 CHIX 18250XJye88
Fri 07 Sep 11:15:33 BST 2018 280 301.00 CHIX 18250XJye75
Fri 07 Sep 11:15:33 BST 2018 938 301.00 XLON 18250XJye74
Fri 07 Sep 11:15:33 BST 2018 1119 301.00 XLON 18250XJye73
Fri 07 Sep 11:15:33 BST 2018 770 301.00 CHIX 18250XJye72
Fri 07 Sep 11:15:04 BST 2018 2301 300.90 XLON 18250XJye4y
Fri 07 Sep 11:15:04 BST 2018 213 300.90 BATE 18250XJye53
Fri 07 Sep 11:15:04 BST 2018 941 300.90 CHIX 18250XJye50
Fri 07 Sep 11:14:16 BST 2018 520 300.80 CHIX 18250XJye0k
Fri 07 Sep 11:14:16 BST 2018 1114 300.80 XLON 18250XJye0j
Fri 07 Sep 11:14:16 BST 2018 214 300.80 BATE 18250XJye0i
Fri 07 Sep 11:14:16 BST 2018 947 300.80 CHIX 18250XJye0f
Fri 07 Sep 11:14:16 BST 2018 2319 300.80 XLON 18250XJye0e
Fri 07 Sep 11:14:04 BST 2018 520 300.80 CHIX 18250XJydyz
Fri 07 Sep 11:14:04 BST 2018 988 300.80 XLON 18250XJydyy
Fri 07 Sep 11:12:39 BST 2018 1248 300.80 XLON 18250XJydtm
Fri 07 Sep 11:12:39 BST 2018 467 300.80 XLON 18250XJydtr
Fri 07 Sep 11:12:39 BST 2018 272 300.80 XLON 18250XJydtu
Fri 07 Sep 11:12:39 BST 2018 520 300.80 CHIX 18250XJydte
Fri 07 Sep 11:12:39 BST 2018 520 300.80 CHIX 18250XJydti
Fri 07 Sep 11:12:39 BST 2018 564 300.80 CHIX 18250XJydtt
Fri 07 Sep 11:12:35 BST 2018 898 300.85 XLON 18250XJydsq
Fri 07 Sep 11:12:35 BST 2018 600 300.85 CHIX 18250XJydsp
Fri 07 Sep 11:12:35 BST 2018 1602 300.85 XLON 18250XJydso
Fri 07 Sep 11:10:33 BST 2018 313 300.60 CHIX 18250XJydj2
Fri 07 Sep 11:10:33 BST 2018 1384 300.60 CHIX 18250XJydj0
Fri 07 Sep 11:10:33 BST 2018 3388 300.60 XLON 18250XJydiz
Fri 07 Sep 11:07:59 BST 2018 532 300.35 BATE 18250XJyd9w
Fri 07 Sep 11:07:59 BST 2018 678 300.35 XLON 18250XJyd9u
Fri 07 Sep 11:07:59 BST 2018 2358 300.35 CHIX 18250XJyd9v
Fri 07 Sep 11:07:59 BST 2018 800 300.35 XLON 18250XJyd9t
Fri 07 Sep 11:07:59 BST 2018 2000 300.35 XLON 18250XJyd9s
Fri 07 Sep 11:07:59 BST 2018 799 300.35 XLON 18250XJyd9q
Fri 07 Sep 11:07:59 BST 2018 1500 300.35 XLON 18250XJyd9p
Fri 07 Sep 11:07:59 BST 2018 1500 300.35 XLON 18250XJyd9o
Fri 07 Sep 11:07:59 BST 2018 111 300.35 BATE 18250XJyd9m
Fri 07 Sep 11:07:59 BST 2018 2000 300.40 BATE 18250XJyd9n
Fri 07 Sep 11:07:59 BST 2018 639 300.35 BATE 18250XJyd9l
Fri 07 Sep 11:07:59 BST 2018 498 300.40 XLON 18250XJyd9k
Fri 07 Sep 11:07:59 BST 2018 240 300.55 CHIX 18250XJyd9a
Fri 07 Sep 11:07:59 BST 2018 521 300.40 CHIX 18250XJyd9c
Fri 07 Sep 11:07:59 BST 2018 1258 300.50 CHIX 18250XJyd9b
Fri 07 Sep 11:07:59 BST 2018 521 300.55 CHIX 18250XJyd99
Fri 07 Sep 11:07:59 BST 2018 284 300.50 BATE 18250XJyd97
Fri 07 Sep 11:07:59 BST 2018 3080 300.50 XLON 18250XJyd9h
Fri 07 Sep 11:07:59 BST 2018 344 300.55 XLON 18250XJyd9e
Fri 07 Sep 11:07:10 BST 2018 1359 300.60 XLON 18250XJyd7h
Fri 07 Sep 11:06:18 BST 2018 521 300.60 CHIX 18250XJyd2n
Fri 07 Sep 11:06:18 BST 2018 543 300.60 XLON 18250XJyd2m
Fri 07 Sep 11:06:18 BST 2018 121 300.60 XLON 18250XJyd2o
Fri 07 Sep 11:05:45 BST 2018 808 300.60 CHIX 18250XJyczx
Fri 07 Sep 11:05:45 BST 2018 2160 300.60 XLON 18250XJyczw
Fri 07 Sep 11:02:23 BST 2018 443 301.20 XLON 18250XJyclq
Fri 07 Sep 11:02:23 BST 2018 2216 301.20 XLON 18250XJyclp
Fri 07 Sep 11:02:23 BST 2018 800 301.20 XLON 18250XJyclo
Fri 07 Sep 11:02:23 BST 2018 1635 301.20 XLON 18250XJyclm
Fri 07 Sep 11:02:23 BST 2018 1751 301.20 XLON 18250XJyclk
Fri 07 Sep 11:02:23 BST 2018 2794 301.20 CHIX 18250XJycln
Fri 07 Sep 11:02:23 BST 2018 631 301.20 BATE 18250XJycll
Fri 07 Sep 11:02:14 BST 2018 843 301.30 XLON 18250XJyckn
Fri 07 Sep 11:02:14 BST 2018 1590 301.30 XLON 18250XJyckm
Fri 07 Sep 11:02:14 BST 2018 811 301.30 CHIX 18250XJyckl
Fri 07 Sep 11:02:14 BST 2018 183 301.30 BATE 18250XJyckk
Fri 07 Sep 11:02:13 BST 2018 43 301.35 CHIX 18250XJyckf
Fri 07 Sep 11:02:13 BST 2018 1027 301.35 CHIX 18250XJyckc
Fri 07 Sep 11:02:13 BST 2018 546 301.35 CHIX 18250XJycke
Fri 07 Sep 11:02:13 BST 2018 232 301.35 BATE 18250XJyckd
Fri 07 Sep 11:02:13 BST 2018 514 301.35 XLON 18250XJyck7
Fri 07 Sep 11:02:13 BST 2018 80 301.35 XLON 18250XJycka
Fri 07 Sep 11:02:13 BST 2018 2000 301.35 XLON 18250XJyck5
Fri 07 Sep 11:02:13 BST 2018 182 301.35 XLON 18250XJyck3
Fri 07 Sep 11:02:03 BST 2018 1 301.40 XLON 18250XJycjo
Fri 07 Sep 11:02:03 BST 2018 1608 301.40 XLON 18250XJycjn
Fri 07 Sep 11:02:03 BST 2018 602 301.40 CHIX 18250XJycjm
Fri 07 Sep 11:01:04 BST 2018 519 301.45 CHIX 18250XJyce1
Fri 07 Sep 11:01:04 BST 2018 519 301.45 CHIX 18250XJyce0
Fri 07 Sep 11:01:04 BST 2018 633 301.45 XLON 18250XJycdy
Fri 07 Sep 11:01:04 BST 2018 361 301.45 XLON 18250XJycdz
Fri 07 Sep 11:01:03 BST 2018 677 301.55 CHIX 18250XJycdl
Fri 07 Sep 11:01:03 BST 2018 1807 301.55 XLON 18250XJycdj
Fri 07 Sep 10:59:47 BST 2018 864 301.55 CHIX 18250XJycay
Fri 07 Sep 10:59:47 BST 2018 195 301.55 BATE 18250XJycaz
Fri 07 Sep 10:57:55 BST 2018 143 301.45 XLON 18250XJyc3r
Fri 07 Sep 10:57:44 BST 2018 815 301.55 CHIX 18250XJyc38
Fri 07 Sep 10:57:44 BST 2018 409 301.55 XLON 18250XJyc37
Fri 07 Sep 10:57:44 BST 2018 1500 301.55 XLON 18250XJyc36
Fri 07 Sep 10:57:44 BST 2018 271 301.60 BATE 18250XJyc35
Fri 07 Sep 10:57:44 BST 2018 1199 301.60 CHIX 18250XJyc34
Fri 07 Sep 10:57:44 BST 2018 2933 301.60 XLON 18250XJyc33
Fri 07 Sep 10:56:19 BST 2018 1587 301.55 CHIX 18250XJybxj
Fri 07 Sep 10:56:19 BST 2018 359 301.55 BATE 18250XJybxi
Fri 07 Sep 10:56:19 BST 2018 3887 301.55 XLON 18250XJybxh
Fri 07 Sep 10:55:30 BST 2018 574 301.45 CHIX 18250XJybrx
Fri 07 Sep 10:55:30 BST 2018 1407 301.45 XLON 18250XJybrw
Fri 07 Sep 10:54:13 BST 2018 875 301.65 XLON 18250XJybns
Fri 07 Sep 10:54:11 BST 2018 412 301.70 BATE 18250XJybnq
Fri 07 Sep 10:54:11 BST 2018 4465 301.70 XLON 18250XJybnp
Fri 07 Sep 10:54:11 BST 2018 519 301.65 CHIX 18250XJybno
Fri 07 Sep 10:54:11 BST 2018 1823 301.70 CHIX 18250XJybnn
Fri 07 Sep 10:54:09 BST 2018 512 301.85 CHIX 18250XJybn5
Fri 07 Sep 10:52:26 BST 2018 1109 302.00 XLON 18250XJybeh
Fri 07 Sep 10:52:26 BST 2018 2217 302.00 XLON 18250XJybeg
Fri 07 Sep 10:52:26 BST 2018 1359 302.00 CHIX 18250XJybei
Fri 07 Sep 10:52:26 BST 2018 307 302.00 BATE 18250XJybef
Fri 07 Sep 10:52:02 BST 2018 270 302.20 CHIX 18250XJybcc
Fri 07 Sep 10:52:02 BST 2018 518 302.20 CHIX 18250XJybcj
Fri 07 Sep 10:52:02 BST 2018 838 302.20 CHIX 18250XJybc5
Fri 07 Sep 10:52:02 BST 2018 631 302.20 XLON 18250XJybcp
Fri 07 Sep 10:52:02 BST 2018 2711 302.20 XLON 18250XJybcn
Fri 07 Sep 10:52:02 BST 2018 250 302.20 BATE 18250XJybbw
Fri 07 Sep 10:52:00 BST 2018 1864 302.25 XLON 18250XJybbm
Fri 07 Sep 10:51:22 BST 2018 123 302.25 XLON 18250XJyb8m
Fri 07 Sep 10:51:22 BST 2018 889 302.25 XLON 18250XJyb8k
Fri 07 Sep 10:51:22 BST 2018 1217 302.25 XLON 18250XJyb8i
Fri 07 Sep 10:51:22 BST 2018 911 302.25 CHIX 18250XJyb8l
Fri 07 Sep 10:51:22 BST 2018 206 302.25 BATE 18250XJyb8j
Fri 07 Sep 10:50:46 BST 2018 801 302.40 CHIX 18250XJyb65
Fri 07 Sep 10:50:46 BST 2018 2139 302.40 XLON 18250XJyb64
Fri 07 Sep 10:50:32 BST 2018 1140 302.40 XLON 18250XJyb5i
Fri 07 Sep 10:50:32 BST 2018 518 302.40 CHIX 18250XJyb5j
Fri 07 Sep 10:49:57 BST 2018 518 302.35 CHIX 18250XJyb1c
Fri 07 Sep 10:49:57 BST 2018 607 302.35 CHIX 18250XJyb17
Fri 07 Sep 10:49:57 BST 2018 702 302.35 XLON 18250XJyb1i
Fri 07 Sep 10:49:57 BST 2018 1622 302.35 XLON 18250XJyb1h
Fri 07 Sep 10:49:44 BST 2018 574 302.45 CHIX 18250XJyazx
Fri 07 Sep 10:49:44 BST 2018 1405 302.45 XLON 18250XJyazw
Fri 07 Sep 10:49:13 BST 2018 24 302.55 XLON 18250XJyaug
Fri 07 Sep 10:49:13 BST 2018 379 302.55 CHIX 18250XJyauf
Fri 07 Sep 10:49:13 BST 2018 1447 302.55 XLON 18250XJyaud
Fri 07 Sep 10:49:13 BST 2018 1522 302.55 XLON 18250XJyau9
Fri 07 Sep 10:49:13 BST 2018 578 302.55 CHIX 18250XJyaue
Fri 07 Sep 10:49:13 BST 2018 578 302.55 CHIX 18250XJyauc
Fri 07 Sep 10:49:10 BST 2018 254 302.70 CHIX 18250XJyate
Fri 07 Sep 10:49:10 BST 2018 263 302.70 CHIX 18250XJyatd
Fri 07 Sep 10:49:10 BST 2018 537 302.70 XLON 18250XJyatc
Fri 07 Sep 10:47:44 BST 2018 299 302.75 BATE 18250XJyanm
Fri 07 Sep 10:47:44 BST 2018 1325 302.75 CHIX 18250XJyano
Fri 07 Sep 10:47:44 BST 2018 349 302.75 CHIX 18250XJyann
Fri 07 Sep 10:47:44 BST 2018 3246 302.75 XLON 18250XJyanl
Fri 07 Sep 10:47:44 BST 2018 140 302.75 XLON 18250XJyank
Fri 07 Sep 10:45:53 BST 2018 1475 302.70 XLON 18250XJyad5
Fri 07 Sep 10:45:53 BST 2018 408 302.70 XLON 18250XJyad4
Fri 07 Sep 10:45:53 BST 2018 252 302.75 CHIX 18250XJyad3
Fri 07 Sep 10:45:53 BST 2018 292 302.75 CHIX 18250XJyacw
Fri 07 Sep 10:45:53 BST 2018 335 302.75 CHIX 18250XJyad0
Fri 07 Sep 10:45:53 BST 2018 1403 302.75 XLON 18250XJyaci
Fri 07 Sep 10:45:53 BST 2018 516 302.75 XLON 18250XJyacn
Fri 07 Sep 10:45:53 BST 2018 152 302.75 XLON 18250XJyacr
Fri 07 Sep 10:45:53 BST 2018 709 302.75 XLON 18250XJyac9
Fri 07 Sep 10:45:53 BST 2018 168 302.75 XLON 18250XJyace
Fri 07 Sep 10:45:53 BST 2018 517 302.75 CHIX 18250XJyac5
Fri 07 Sep 10:45:53 BST 2018 249 302.75 CHIX 18250XJyabz
Fri 07 Sep 10:45:30 BST 2018 543 302.85 CHIX 18250XJyaa3
Fri 07 Sep 10:45:30 BST 2018 199 302.85 BATE 18250XJyaa2
Fri 07 Sep 10:45:30 BST 2018 20 302.85 XLON 18250XJya9x
Fri 07 Sep 10:45:30 BST 2018 1491 302.85 XLON 18250XJya9w
Fri 07 Sep 10:45:30 BST 2018 878 302.85 CHIX 18250XJyaa0
Fri 07 Sep 10:45:30 BST 2018 1762 302.85 XLON 18250XJya9u
Fri 07 Sep 10:45:30 BST 2018 450 302.85 CHIX 18250XJya9y
Fri 07 Sep 10:45:30 BST 2018 101 302.85 BATE 18250XJya9v
Fri 07 Sep 10:43:53 BST 2018 325 302.80 CHIX 18250XJya41
Fri 07 Sep 10:43:07 BST 2018 578 302.85 CHIX 18250XJya20
Fri 07 Sep 10:43:07 BST 2018 616 302.85 CHIX 18250XJya1x
Fri 07 Sep 10:43:07 BST 2018 1370 302.85 XLON 18250XJya1q
Fri 07 Sep 10:43:07 BST 2018 1439 302.85 XLON 18250XJya1u
Fri 07 Sep 10:43:07 BST 2018 54 302.85 XLON 18250XJya1z
Fri 07 Sep 10:43:07 BST 2018 278 302.85 XLON 18250XJya1m
Fri 07 Sep 10:42:44 BST 2018 108 302.95 BATE 18250XJya0l
Fri 07 Sep 10:42:44 BST 2018 144 302.95 CHIX 18250XJya0i
Fri 07 Sep 10:42:44 BST 2018 303 302.95 CHIX 18250XJya0f
Fri 07 Sep 10:42:44 BST 2018 126 302.95 CHIX 18250XJya0h
Fri 07 Sep 10:42:44 BST 2018 197 302.95 BATE 18250XJya0g
Fri 07 Sep 10:42:44 BST 2018 1049 302.95 CHIX 18250XJya0e
Fri 07 Sep 10:42:44 BST 2018 3313 302.95 XLON 18250XJya0d
Fri 07 Sep 10:42:08 BST 2018 152 302.90 XLON 18250XJy9ya
Fri 07 Sep 10:42:08 BST 2018 10 302.95 XLON 18250XJy9y8
Fri 07 Sep 10:42:08 BST 2018 493 302.95 XLON 18250XJy9y7
Fri 07 Sep 10:42:08 BST 2018 329 302.95 CHIX 18250XJy9y9
Fri 07 Sep 10:42:06 BST 2018 129 303.00 XLON 18250XJy9y4
Fri 07 Sep 10:42:06 BST 2018 1429 303.00 XLON 18250XJy9y6
Fri 07 Sep 10:42:06 BST 2018 1317 303.00 XLON 18250XJy9y2
Fri 07 Sep 10:42:06 BST 2018 1121 303.00 CHIX 18250XJy9y3
Fri 07 Sep 10:42:06 BST 2018 253 303.00 BATE 18250XJy9y1
Fri 07 Sep 10:42:06 BST 2018 630 303.00 CHIX 18250XJy9y5
Fri 07 Sep 10:40:57 BST 2018 474 302.95 CHIX 18250XJy9uf
Fri 07 Sep 10:40:57 BST 2018 349 302.95 CHIX 18250XJy9ue
Fri 07 Sep 10:40:57 BST 2018 773 302.95 XLON 18250XJy9ug
Fri 07 Sep 10:40:57 BST 2018 933 302.95 XLON 18250XJy9ud
Fri 07 Sep 10:40:27 BST 2018 340 302.75 CHIX 18250XJy9su
Fri 07 Sep 10:40:27 BST 2018 517 302.75 CHIX 18250XJy9st
Fri 07 Sep 10:39:25 BST 2018 222 302.75 BATE 18250XJy9ps
Fri 07 Sep 10:39:25 BST 2018 731 302.75 XLON 18250XJy9po
Fri 07 Sep 10:39:25 BST 2018 2046 302.75 XLON 18250XJy9pn
Fri 07 Sep 10:39:25 BST 2018 581 302.75 CHIX 18250XJy9pr
Fri 07 Sep 10:39:25 BST 2018 517 302.75 CHIX 18250XJy9pq
Fri 07 Sep 10:39:25 BST 2018 982 302.75 CHIX 18250XJy9pp
Fri 07 Sep 10:39:25 BST 2018 358 302.75 XLON 18250XJy9pm
Fri 07 Sep 10:38:50 BST 2018 658 302.80 CHIX 18250XJy9nz
Fri 07 Sep 10:38:50 BST 2018 1757 302.80 XLON 18250XJy9ny
Fri 07 Sep 10:38:31 BST 2018 1104 302.85 CHIX 18250XJy9m8
Fri 07 Sep 10:38:31 BST 2018 250 302.85 BATE 18250XJy9m7
Fri 07 Sep 10:38:31 BST 2018 1139 302.85 XLON 18250XJy9m6
Fri 07 Sep 10:38:31 BST 2018 1564 302.85 XLON 18250XJy9m4
Fri 07 Sep 10:38:30 BST 2018 737 302.90 CHIX 18250XJy9lx
Fri 07 Sep 10:38:20 BST 2018 256 302.90 XLON 18250XJy9kc
Fri 07 Sep 10:38:20 BST 2018 775 302.90 XLON 18250XJy9k9
Fri 07 Sep 10:38:20 BST 2018 517 302.90 CHIX 18250XJy9kb
Fri 07 Sep 10:37:38 BST 2018 698 302.75 CHIX 18250XJy9fi
Fri 07 Sep 10:37:38 BST 2018 271 302.75 XLON 18250XJy9fj
Fri 07 Sep 10:37:38 BST 2018 1594 302.75 XLON 18250XJy9fh
Fri 07 Sep 10:37:04 BST 2018 711 302.75 XLON 18250XJy9d7
Fri 07 Sep 10:37:04 BST 2018 987 302.75 XLON 18250XJy9d5
Fri 07 Sep 10:37:04 BST 2018 635 302.75 CHIX 18250XJy9d6
Fri 07 Sep 10:36:29 BST 2018 431 302.70 CHIX 18250XJy99g
Fri 07 Sep 10:36:21 BST 2018 517 302.75 CHIX 18250XJy97z
Fri 07 Sep 10:36:21 BST 2018 852 302.75 XLON 18250XJy97y
Fri 07 Sep 10:36:03 BST 2018 517 302.85 CHIX 18250XJy960
Fri 07 Sep 10:36:03 BST 2018 993 302.85 XLON 18250XJy95z
Fri 07 Sep 10:35:45 BST 2018 659 302.75 XLON 18250XJy94w
Fri 07 Sep 10:35:45 BST 2018 1031 302.75 XLON 18250XJy94v
Fri 07 Sep 10:35:30 BST 2018 1 302.75 CHIX 18250XJy93x
Fri 07 Sep 10:35:30 BST 2018 516 302.75 CHIX 18250XJy93w
Fri 07 Sep 10:35:30 BST 2018 45 302.75 XLON 18250XJy93v
Fri 07 Sep 10:35:30 BST 2018 479 302.75 XLON 18250XJy93u
Fri 07 Sep 10:35:08 BST 2018 517 302.75 CHIX 18250XJy92j
Fri 07 Sep 10:35:08 BST 2018 437 302.75 XLON 18250XJy92i
Fri 07 Sep 10:34:55 BST 2018 517 302.65 CHIX 18250XJy91s
Fri 07 Sep 10:34:55 BST 2018 803 302.65 XLON 18250XJy91p
Fri 07 Sep 10:34:55 BST 2018 5 302.60 XLON 18250XJy91r
Fri 07 Sep 10:34:55 BST 2018 2457 302.60 XLON 18250XJy91q
Fri 07 Sep 10:34:11 BST 2018 3247 302.50 XLON 18250XJy8z4
Fri 07 Sep 10:34:11 BST 2018 143 302.50 XLON 18250XJy8z3
Fri 07 Sep 10:34:11 BST 2018 1325 302.50 CHIX 18250XJy8z2
Fri 07 Sep 10:34:11 BST 2018 346 302.55 XLON 18250XJy8z1
Fri 07 Sep 10:34:11 BST 2018 1802 302.55 XLON 18250XJy8z0
Fri 07 Sep 10:34:11 BST 2018 40 302.55 BATE 18250XJy8yz
Fri 07 Sep 10:34:11 BST 2018 178 302.55 CHIX 18250XJy8yw
Fri 07 Sep 10:34:11 BST 2018 699 302.55 CHIX 18250XJy8yr
Fri 07 Sep 10:34:11 BST 2018 158 302.55 BATE 18250XJy8yy
Fri 07 Sep 10:33:05 BST 2018 783 302.60 CHIX 18250XJy8u2
Fri 07 Sep 10:33:05 BST 2018 1605 302.60 XLON 18250XJy8u1
Fri 07 Sep 10:33:05 BST 2018 601 302.60 CHIX 18250XJy8u0
Fri 07 Sep 10:32:04 BST 2018 517 302.55 CHIX 18250XJy8pz
Fri 07 Sep 10:32:04 BST 2018 427 302.55 XLON 18250XJy8py
Fri 07 Sep 10:31:37 BST 2018 440 302.60 CHIX 18250XJy8m1
Fri 07 Sep 10:31:37 BST 2018 104 302.60 CHIX 18250XJy8m0
Fri 07 Sep 10:31:37 BST 2018 293 302.60 XLON 18250XJy8ly
Fri 07 Sep 10:31:37 BST 2018 1751 302.60 CHIX 18250XJy8lu
Fri 07 Sep 10:31:37 BST 2018 395 302.60 BATE 18250XJy8lr
Fri 07 Sep 10:31:37 BST 2018 4290 302.60 XLON 18250XJy8lq
Fri 07 Sep 10:31:01 BST 2018 312 302.70 BATE 18250XJy8iz
Fri 07 Sep 10:31:01 BST 2018 517 302.70 CHIX 18250XJy8j0
Fri 07 Sep 10:31:01 BST 2018 1380 302.70 CHIX 18250XJy8iy
Fri 07 Sep 10:31:01 BST 2018 446 302.70 XLON 18250XJy8ix
Fri 07 Sep 10:31:01 BST 2018 3378 302.70 XLON 18250XJy8iw
Fri 07 Sep 10:31:00 BST 2018 157 302.75 XLON 18250XJy8is
Fri 07 Sep 10:30:59 BST 2018 578 302.75 CHIX 18250XJy8ir
Fri 07 Sep 10:30:59 BST 2018 1466 302.75 XLON 18250XJy8ip
Fri 07 Sep 10:30:58 BST 2018 1 302.80 CHIX 18250XJy8im
Fri 07 Sep 10:30:58 BST 2018 341 302.80 CHIX 18250XJy8ij
Fri 07 Sep 10:30:29 BST 2018 1489 302.80 XLON 18250XJy8gc
Fri 07 Sep 10:30:29 BST 2018 333 302.80 XLON 18250XJy8gf
Fri 07 Sep 10:30:29 BST 2018 70 302.80 XLON 18250XJy8gd
Fri 07 Sep 10:30:29 BST 2018 808 302.80 CHIX 18250XJy8gb
Fri 07 Sep 10:30:29 BST 2018 517 302.80 CHIX 18250XJy8ge
Fri 07 Sep 10:30:29 BST 2018 270 302.80 XLON 18250XJy8ga
Fri 07 Sep 10:30:29 BST 2018 402 302.80 XLON 18250XJy8g9
Fri 07 Sep 10:30:13 BST 2018 1087 302.80 CHIX 18250XJy8dq
Fri 07 Sep 10:30:13 BST 2018 3 302.80 BATE 18250XJy8dr
Fri 07 Sep 10:30:13 BST 2018 3115 302.80 XLON 18250XJy8dn
Fri 07 Sep 10:30:13 BST 2018 313 302.80 CHIX 18250XJy8dp
Fri 07 Sep 10:30:13 BST 2018 313 302.80 BATE 18250XJy8do
Fri 07 Sep 10:30:13 BST 2018 313 302.80 XLON 18250XJy8dm
Fri 07 Sep 10:30:12 BST 2018 623 302.85 CHIX 18250XJy8di
Fri 07 Sep 10:30:12 BST 2018 467 302.85 CHIX 18250XJy8da
Fri 07 Sep 10:30:12 BST 2018 272 302.85 CHIX 18250XJy8df
Fri 07 Sep 10:30:12 BST 2018 517 302.85 CHIX 18250XJy8d7
Fri 07 Sep 10:30:12 BST 2018 834 302.85 XLON 18250XJy8d5
Fri 07 Sep 10:29:57 BST 2018 34 302.85 XLON 18250XJy8ac
Fri 07 Sep 10:29:36 BST 2018 1000 302.85 XLON 18250XJy88o
Fri 07 Sep 10:29:36 BST 2018 471 302.85 XLON 18250XJy88m
Fri 07 Sep 10:29:36 BST 2018 517 302.85 CHIX 18250XJy88q
Fri 07 Sep 10:29:36 BST 2018 517 302.85 CHIX 18250XJy88p
Fri 07 Sep 10:29:36 BST 2018 47 302.85 CHIX 18250XJy88n
Fri 07 Sep 10:29:36 BST 2018 486 302.85 CHIX 18250XJy88l
Fri 07 Sep 10:29:20 BST 2018 726 302.90 CHIX 18250XJy87h
Fri 07 Sep 10:27:58 BST 2018 851 302.85 XLON 18250XJy81a
Fri 07 Sep 10:27:58 BST 2018 517 302.85 CHIX 18250XJy819
Fri 07 Sep 10:27:37 BST 2018 517 302.85 CHIX 18250XJy806
Fri 07 Sep 10:27:37 BST 2018 889 302.85 XLON 18250XJy805
Fri 07 Sep 10:27:06 BST 2018 1093 302.70 XLON 18250XJy7xk
Fri 07 Sep 10:27:06 BST 2018 517 302.70 CHIX 18250XJy7xj
Fri 07 Sep 10:27:06 BST 2018 856 302.75 CHIX 18250XJy7xi
Fri 07 Sep 10:27:06 BST 2018 987 302.75 XLON 18250XJy7xh
Fri 07 Sep 10:27:06 BST 2018 922 302.75 XLON 18250XJy7xg
Fri 07 Sep 10:27:06 BST 2018 337 302.75 XLON 18250XJy7xf
Fri 07 Sep 10:27:06 BST 2018 714 302.75 CHIX 18250XJy7xe
Fri 07 Sep 10:27:06 BST 2018 251 302.75 CHIX 18250XJy7xd
Fri 07 Sep 10:26:53 BST 2018 101 302.75 XLON 18250XJy7ws
Fri 07 Sep 10:26:53 BST 2018 165 302.75 XLON 18250XJy7wu
Fri 07 Sep 10:26:53 BST 2018 266 302.75 CHIX 18250XJy7wt
Fri 07 Sep 10:26:51 BST 2018 630 302.75 CHIX 18250XJy7wo
Fri 07 Sep 10:26:51 BST 2018 1683 302.75 XLON 18250XJy7wn
Fri 07 Sep 10:26:51 BST 2018 413 302.80 CHIX 18250XJy7wm
Fri 07 Sep 10:26:13 BST 2018 599 302.75 CHIX 18250XJy7va
Fri 07 Sep 10:26:13 BST 2018 299 302.75 BATE 18250XJy7v9
Fri 07 Sep 10:26:13 BST 2018 723 302.75 CHIX 18250XJy7v6
Fri 07 Sep 10:26:13 BST 2018 3237 302.75 XLON 18250XJy7v3
Fri 07 Sep 10:25:50 BST 2018 1254 302.80 CHIX 18250XJy7ta
Fri 07 Sep 10:25:50 BST 2018 269 302.80 CHIX 18250XJy7tb
Fri 07 Sep 10:25:50 BST 2018 430 302.80 XLON 18250XJy7t9
Fri 07 Sep 10:25:50 BST 2018 2000 302.80 XLON 18250XJy7t8
Fri 07 Sep 10:25:50 BST 2018 640 302.80 XLON 18250XJy7t7
Fri 07 Sep 10:25:50 BST 2018 283 302.80 BATE 18250XJy7t6
Fri 07 Sep 10:25:44 BST 2018 530 302.90 XLON 18250XJy7s8
Fri 07 Sep 10:25:44 BST 2018 286 302.90 CHIX 18250XJy7s7
Fri 07 Sep 10:25:44 BST 2018 553 302.90 CHIX 18250XJy7s6
Fri 07 Sep 10:25:44 BST 2018 556 302.90 CHIX 18250XJy7s5
Fri 07 Sep 10:25:44 BST 2018 690 302.90 XLON 18250XJy7s4
Fri 07 Sep 10:25:44 BST 2018 2023 302.90 XLON 18250XJy7s3
Fri 07 Sep 10:25:40 BST 2018 679 302.95 CHIX 18250XJy7rn
Fri 07 Sep 10:25:40 BST 2018 589 302.95 CHIX 18250XJy7rr
Fri 07 Sep 10:25:40 BST 2018 230 302.95 XLON 18250XJy7rk
Fri 07 Sep 10:25:18 BST 2018 489 302.95 XLON 18250XJy7pz
Fri 07 Sep 10:25:18 BST 2018 517 302.95 CHIX 18250XJy7py
Fri 07 Sep 10:25:13 BST 2018 1250 302.95 CHIX 18250XJy7pt
Fri 07 Sep 10:25:11 BST 2018 251 302.90 BATE 18250XJy7ps
Fri 07 Sep 10:25:00 BST 2018 1147 302.90 XLON 18250XJy7pp
Fri 07 Sep 10:24:49 BST 2018 1282 302.90 CHIX 18250XJy7pe
Fri 07 Sep 10:24:49 BST 2018 1500 302.90 XLON 18250XJy7pd
Fri 07 Sep 10:24:49 BST 2018 2140 302.90 XLON 18250XJy7pc
Fri 07 Sep 10:24:49 BST 2018 255 302.90 XLON 18250XJy7p9
Fri 07 Sep 10:24:49 BST 2018 679 302.90 XLON 18250XJy7p6
Fri 07 Sep 10:24:49 BST 2018 440 302.90 CHIX 18250XJy7pa
Fri 07 Sep 10:24:49 BST 2018 571 302.90 CHIX 18250XJy7pb
Fri 07 Sep 10:24:49 BST 2018 77 302.90 CHIX 18250XJy7p8
Fri 07 Sep 10:24:22 BST 2018 1452 302.90 CHIX 18250XJy7nx
Fri 07 Sep 10:24:22 BST 2018 1250 302.90 CHIX 18250XJy7nw
Fri 07 Sep 10:24:22 BST 2018 488 302.90 XLON 18250XJy7nv
Fri 07 Sep 10:24:22 BST 2018 1250 302.90 CHIX 18250XJy7nu
Fri 07 Sep 10:24:22 BST 2018 125 302.90 XLON 18250XJy7nt
Fri 07 Sep 10:24:03 BST 2018 517 302.85 CHIX 18250XJy7mc
Fri 07 Sep 10:23:42 BST 2018 505 302.70 XLON 18250XJy7l6
Fri 07 Sep 10:23:42 BST 2018 447 302.70 XLON 18250XJy7l5
Fri 07 Sep 10:23:42 BST 2018 498 302.70 XLON 18250XJy7l4
Fri 07 Sep 10:23:42 BST 2018 251 302.70 XLON 18250XJy7l3
Fri 07 Sep 10:23:42 BST 2018 110 302.70 XLON 18250XJy7l2
Fri 07 Sep 10:23:42 BST 2018 944 302.70 CHIX 18250XJy7l1
Fri 07 Sep 10:21:50 BST 2018 281 302.50 CHIX 18250XJy7db
Fri 07 Sep 10:21:50 BST 2018 114 302.50 CHIX 18250XJy7da
Fri 07 Sep 10:21:50 BST 2018 456 302.50 CHIX 18250XJy7d9
Fri 07 Sep 10:21:50 BST 2018 39 302.50 CHIX 18250XJy7d8
Fri 07 Sep 10:21:20 BST 2018 300 302.55 CHIX 18250XJy7ap
Fri 07 Sep 10:21:11 BST 2018 812 302.60 XLON 18250XJy7al
Fri 07 Sep 10:21:11 BST 2018 977 302.65 XLON 18250XJy7ak
Fri 07 Sep 10:21:11 BST 2018 801 302.65 XLON 18250XJy7ai
Fri 07 Sep 10:21:11 BST 2018 1076 302.65 XLON 18250XJy7ag
Fri 07 Sep 10:20:51 BST 2018 702 302.65 CHIX 18250XJy79g
Fri 07 Sep 10:20:27 BST 2018 340 302.60 CHIX 18250XJy785
Fri 07 Sep 10:20:19 BST 2018 963 302.60 XLON 18250XJy77u
Fri 07 Sep 10:20:19 BST 2018 517 302.60 CHIX 18250XJy77t
Fri 07 Sep 10:19:43 BST 2018 210 302.55 CHIX 18250XJy766
Fri 07 Sep 10:19:43 BST 2018 1602 302.55 CHIX 18250XJy765
Fri 07 Sep 10:19:43 BST 2018 2062 302.55 CHIX 18250XJy764
Fri 07 Sep 10:19:43 BST 2018 350 302.55 XLON 18250XJy763
Fri 07 Sep 10:19:43 BST 2018 7799 302.55 XLON 18250XJy762
Fri 07 Sep 10:19:43 BST 2018 943 302.55 XLON 18250XJy761
Fri 07 Sep 10:19:39 BST 2018 1500 302.50 XLON 18250XJy75q
Fri 07 Sep 10:19:18 BST 2018 285 302.55 CHIX 18250XJy747
Fri 07 Sep 10:19:18 BST 2018 232 302.55 CHIX 18250XJy746
Fri 07 Sep 10:19:18 BST 2018 955 302.55 XLON 18250XJy745
Fri 07 Sep 10:18:56 BST 2018 1043 302.50 CHIX 18250XJy722
Fri 07 Sep 10:18:30 BST 2018 222 302.45 CHIX 18250XJy71i
Fri 07 Sep 10:18:30 BST 2018 517 302.45 CHIX 18250XJy71h
Fri 07 Sep 10:18:30 BST 2018 826 302.45 XLON 18250XJy71g
Fri 07 Sep 10:18:18 BST 2018 440 302.50 XLON 18250XJy70x
Fri 07 Sep 10:18:18 BST 2018 43 302.50 XLON 18250XJy70w
Fri 07 Sep 10:18:18 BST 2018 97 302.50 XLON 18250XJy70u
Fri 07 Sep 10:18:18 BST 2018 153 302.50 XLON 18250XJy70v
Fri 07 Sep 10:18:18 BST 2018 78 302.50 CHIX 18250XJy70o
Fri 07 Sep 10:18:18 BST 2018 517 302.50 CHIX 18250XJy70t
Fri 07 Sep 10:18:18 BST 2018 445 302.50 CHIX 18250XJy70s
Fri 07 Sep 10:18:18 BST 2018 211 302.50 CHIX 18250XJy70r
Fri 07 Sep 10:18:18 BST 2018 398 302.55 CHIX 18250XJy70n
Fri 07 Sep 10:18:10 BST 2018 429 302.50 XLON 18250XJy70j
Fri 07 Sep 10:18:10 BST 2018 439 302.50 CHIX 18250XJy70i
Fri 07 Sep 10:18:06 BST 2018 525 302.50 XLON 18250XJy70a
Fri 07 Sep 10:18:00 BST 2018 4113 302.60 CHIX 18250XJy6xa
Fri 07 Sep 10:17:04 BST 2018 6715 302.50 XLON 18250XJy6tm
Fri 07 Sep 10:17:04 BST 2018 104 302.50 XLON 18250XJy6tl
Fri 07 Sep 10:16:55 BST 2018 296 302.50 XLON 18250XJy6t5
Fri 07 Sep 10:16:55 BST 2018 184 302.50 XLON 18250XJy6t4
Fri 07 Sep 10:16:55 BST 2018 1053 302.50 XLON 18250XJy6t2
Fri 07 Sep 10:16:55 BST 2018 68 302.50 XLON 18250XJy6t3
Fri 07 Sep 10:16:55 BST 2018 800 302.50 XLON 18250XJy6sz
Fri 07 Sep 10:16:55 BST 2018 239 302.50 XLON 18250XJy6sx
Fri 07 Sep 10:16:55 BST 2018 856 302.50 CHIX 18250XJy6t0
Fri 07 Sep 10:16:55 BST 2018 194 302.50 BATE 18250XJy6t1
Fri 07 Sep 10:16:07 BST 2018 1250 302.40 CHIX 18250XJy6qc
Fri 07 Sep 10:16:07 BST 2018 125 302.40 XLON 18250XJy6qb
Fri 07 Sep 10:16:06 BST 2018 218 302.40 CHIX 18250XJy6q4
Fri 07 Sep 10:16:06 BST 2018 697 302.40 XLON 18250XJy6q0
Fri 07 Sep 10:16:06 BST 2018 1732 302.40 XLON 18250XJy6pz
Fri 07 Sep 10:16:06 BST 2018 992 302.40 CHIX 18250XJy6q2
Fri 07 Sep 10:16:06 BST 2018 224 302.40 BATE 18250XJy6py
Fri 07 Sep 10:15:13 BST 2018 781 302.25 CHIX 18250XJy6oh
Fri 07 Sep 10:15:13 BST 2018 1375 302.30 XLON 18250XJy6og
Fri 07 Sep 10:15:13 BST 2018 560 302.30 CHIX 18250XJy6of
Fri 07 Sep 10:15:13 BST 2018 1372 302.30 XLON 18250XJy6oe
Fri 07 Sep 10:15:02 BST 2018 517 302.30 XLON 18250XJy6md
Fri 07 Sep 10:15:02 BST 2018 529 302.25 CHIX 18250XJy6mc
Fri 07 Sep 10:15:02 BST 2018 519 302.30 CHIX 18250XJy6mb
Fri 07 Sep 10:15:02 BST 2018 999 302.30 XLON 18250XJy6ma
Fri 07 Sep 10:15:02 BST 2018 271 302.30 XLON 18250XJy6m9
Fri 07 Sep 10:14:51 BST 2018 1250 302.35 CHIX 18250XJy6in
Fri 07 Sep 10:14:51 BST 2018 553 302.35 XLON 18250XJy6im
Fri 07 Sep 10:14:51 BST 2018 1250 302.35 CHIX 18250XJy6il
Fri 07 Sep 10:14:51 BST 2018 400 302.35 XLON 18250XJy6ik
Fri 07 Sep 10:14:40 BST 2018 599 302.35 XLON 18250XJy6i8
Fri 07 Sep 10:14:40 BST 2018 1250 302.35 CHIX 18250XJy6i7
Fri 07 Sep 10:14:40 BST 2018 400 302.35 XLON 18250XJy6i6
Fri 07 Sep 10:14:35 BST 2018 6 302.30 CHIX 18250XJy6i0
Fri 07 Sep 10:14:18 BST 2018 1587 302.25 XLON 18250XJy6fx
Fri 07 Sep 10:14:18 BST 2018 640 302.25 XLON 18250XJy6fy
Fri 07 Sep 10:14:18 BST 2018 377 302.25 CHIX 18250XJy6fw
Fri 07 Sep 10:14:17 BST 2018 253 302.25 CHIX 18250XJy6fs
Fri 07 Sep 10:14:17 BST 2018 770 302.25 CHIX 18250XJy6fr
Fri 07 Sep 10:14:17 BST 2018 838 302.25 CHIX 18250XJy6fq
Fri 07 Sep 10:14:17 BST 2018 329 302.25 CHIX 18250XJy6fp
Fri 07 Sep 10:14:17 BST 2018 2057 302.25 XLON 18250XJy6fo
Fri 07 Sep 10:14:17 BST 2018 2241 302.25 XLON 18250XJy6fn
Fri 07 Sep 10:13:32 BST 2018 1250 302.25 CHIX 18250XJy6d9
Fri 07 Sep 10:12:36 BST 2018 409 302.10 CHIX 18250XJy68x
Fri 07 Sep 10:11:58 BST 2018 233 302.15 CHIX 18250XJy666
Fri 07 Sep 10:11:58 BST 2018 396 302.15 XLON 18250XJy665
Fri 07 Sep 10:11:58 BST 2018 902 302.15 XLON 18250XJy65z
Fri 07 Sep 10:11:58 BST 2018 1396 302.15 XLON 18250XJy660
Fri 07 Sep 10:11:58 BST 2018 375 302.15 CHIX 18250XJy664
Fri 07 Sep 10:11:58 BST 2018 392 302.15 CHIX 18250XJy663
Fri 07 Sep 10:11:58 BST 2018 570 302.15 CHIX 18250XJy662
Fri 07 Sep 10:11:58 BST 2018 518 302.15 CHIX 18250XJy661
Fri 07 Sep 10:11:11 BST 2018 781 302.20 CHIX 18250XJy62o
Fri 07 Sep 10:10:58 BST 2018 700 302.20 CHIX 18250XJy60s
Fri 07 Sep 10:10:58 BST 2018 1239 302.20 XLON 18250XJy60r
Fri 07 Sep 10:10:58 BST 2018 590 302.30 XLON 18250XJy60q
Fri 07 Sep 10:10:58 BST 2018 1500 302.30 XLON 18250XJy60p
Fri 07 Sep 10:10:51 BST 2018 756 302.10 CHIX 18250XJy602
Fri 07 Sep 10:10:51 BST 2018 518 302.10 CHIX 18250XJy603
Fri 07 Sep 10:10:51 BST 2018 404 302.10 XLON 18250XJy601
Fri 07 Sep 10:10:51 BST 2018 254 302.10 XLON 18250XJy600
Fri 07 Sep 10:10:51 BST 2018 640 302.10 XLON 18250XJy5zz
Fri 07 Sep 10:10:51 BST 2018 1125 302.10 XLON 18250XJy5zy
Fri 07 Sep 10:10:20 BST 2018 1271 302.10 CHIX 18250XJy5yf
Fri 07 Sep 10:10:20 BST 2018 180 302.10 XLON 18250XJy5yd
Fri 07 Sep 10:10:19 BST 2018 180 302.10 XLON 18250XJy5ya
Fri 07 Sep 10:10:19 BST 2018 579 302.05 CHIX 18250XJy5y7
Fri 07 Sep 10:10:19 BST 2018 1528 302.05 XLON 18250XJy5y5
Fri 07 Sep 10:10:19 BST 2018 333 302.10 CHIX 18250XJy5xz
Fri 07 Sep 10:10:05 BST 2018 343 302.10 XLON 18250XJy5xa
Fri 07 Sep 10:09:23 BST 2018 636 302.05 CHIX 18250XJy5rb
Fri 07 Sep 10:09:23 BST 2018 112 302.05 CHIX 18250XJy5ra
Fri 07 Sep 10:09:23 BST 2018 376 302.05 CHIX 18250XJy5r9
Fri 07 Sep 10:08:43 BST 2018 1250 302.00 CHIX 18250XJy5np
Fri 07 Sep 10:08:43 BST 2018 950 302.00 XLON 18250XJy5no
Fri 07 Sep 10:08:43 BST 2018 475 302.00 CHIX 18250XJy5nn
Fri 07 Sep 10:08:15 BST 2018 617 301.85 XLON 18250XJy5mj
Fri 07 Sep 10:08:13 BST 2018 451 301.95 CHIX 18250XJy5mc
Fri 07 Sep 10:08:04 BST 2018 18 302.05 XLON 18250XJy5lb
Fri 07 Sep 10:08:04 BST 2018 98 302.05 XLON 18250XJy5la
Fri 07 Sep 10:08:04 BST 2018 608 302.05 XLON 18250XJy5l8
Fri 07 Sep 10:08:04 BST 2018 509 302.05 XLON 18250XJy5l6
Fri 07 Sep 10:08:04 BST 2018 290 302.05 XLON 18250XJy5l4
Fri 07 Sep 10:08:04 BST 2018 100 302.05 XLON 18250XJy5l2
Fri 07 Sep 10:08:04 BST 2018 384 302.05 CHIX 18250XJy5l9
Fri 07 Sep 10:08:04 BST 2018 900 302.05 XLON 18250XJy5l1
Fri 07 Sep 10:08:04 BST 2018 527 302.05 CHIX 18250XJy5l3
Fri 07 Sep 10:08:04 BST 2018 409 302.05 CHIX 18250XJy5l7
Fri 07 Sep 10:08:04 BST 2018 518 302.05 CHIX 18250XJy5l5
Fri 07 Sep 10:06:35 BST 2018 329 301.90 XLON 18250XJy5ak
Fri 07 Sep 10:06:28 BST 2018 1020 301.90 XLON 18250XJy5a5
Fri 07 Sep 10:06:28 BST 2018 518 301.90 CHIX 18250XJy5a4
Fri 07 Sep 10:06:28 BST 2018 362 301.90 CHIX 18250XJy5a7
Fri 07 Sep 10:06:28 BST 2018 719 301.90 CHIX 18250XJy5a6
Fri 07 Sep 10:06:23 BST 2018 481 301.95 CHIX 18250XJy59q
Fri 07 Sep 10:06:23 BST 2018 4409 301.95 XLON 18250XJy59l
Fri 07 Sep 10:06:01 BST 2018 1500 301.95 CHIX 18250XJy56o
Fri 07 Sep 10:06:01 BST 2018 338 301.95 XLON 18250XJy56n
Fri 07 Sep 10:06:01 BST 2018 1375 301.95 XLON 18250XJy56l
Fri 07 Sep 10:05:57 BST 2018 900 301.95 BATE 18250XJy56a
Fri 07 Sep 10:05:55 BST 2018 117 302.00 CHIX 18250XJy568
Fri 07 Sep 10:05:55 BST 2018 537 302.00 CHIX 18250XJy567
Fri 07 Sep 10:05:55 BST 2018 149 302.00 CHIX 18250XJy566
Fri 07 Sep 10:05:10 BST 2018 125 302.00 BATE 18250XJy52b
Fri 07 Sep 10:05:10 BST 2018 1250 301.95 CHIX 18250XJy52a
Fri 07 Sep 10:05:10 BST 2018 11 301.95 XLON 18250XJy529
Fri 07 Sep 10:05:10 BST 2018 943 301.95 XLON 18250XJy527
Fri 07 Sep 10:05:10 BST 2018 354 301.95 XLON 18250XJy526
Fri 07 Sep 10:05:10 BST 2018 530 301.95 CHIX 18250XJy528
Fri 07 Sep 10:04:52 BST 2018 1844 302.00 XLON 18250XJy50w
Fri 07 Sep 10:04:52 BST 2018 1250 302.00 CHIX 18250XJy50v
Fri 07 Sep 10:04:52 BST 2018 600 302.00 XLON 18250XJy50q
Fri 07 Sep 10:04:52 BST 2018 1200 302.00 XLON 18250XJy50p
Fri 07 Sep 10:04:52 BST 2018 1900 302.00 XLON 18250XJy50u
Fri 07 Sep 10:04:52 BST 2018 335 302.00 XLON 18250XJy50t
Fri 07 Sep 10:04:43 BST 2018 625 301.95 XLON 18250XJy4zs
Fri 07 Sep 10:04:43 BST 2018 233 301.95 XLON 18250XJy4zr
Fri 07 Sep 10:04:43 BST 2018 1375 301.95 CHIX 18250XJy4zq
Fri 07 Sep 10:04:31 BST 2018 334 302.00 XLON 18250XJy4yp
Fri 07 Sep 10:04:31 BST 2018 1013 302.00 XLON 18250XJy4yo
Fri 07 Sep 10:04:31 BST 2018 334 301.95 XLON 18250XJy4yn
Fri 07 Sep 10:04:16 BST 2018 349 301.70 XLON 18250XJy4yc
Fri 07 Sep 10:04:16 BST 2018 1500 301.70 XLON 18250XJy4yb
Fri 07 Sep 10:04:16 BST 2018 415 301.65 CHIX 18250XJy4y8
Fri 07 Sep 10:03:40 BST 2018 6 301.65 XLON 18250XJy4wd
Fri 07 Sep 10:03:40 BST 2018 519 301.70 CHIX 18250XJy4w7
Fri 07 Sep 10:03:40 BST 2018 500 301.70 CHIX 18250XJy4wb
Fri 07 Sep 10:03:40 BST 2018 158 301.70 XLON 18250XJy4w1
Fri 07 Sep 10:03:40 BST 2018 33 301.70 XLON 18250XJy4vy
Fri 07 Sep 10:03:40 BST 2018 331 301.70 XLON 18250XJy4vv
Fri 07 Sep 10:02:51 BST 2018 1160 301.65 XLON 18250XJy4to
Fri 07 Sep 10:02:51 BST 2018 537 301.65 XLON 18250XJy4tm
Fri 07 Sep 10:02:51 BST 2018 519 301.65 CHIX 18250XJy4ti
Fri 07 Sep 10:02:23 BST 2018 290 301.55 CHIX 18250XJy4s3
Fri 07 Sep 10:02:23 BST 2018 291 301.55 CHIX 18250XJy4s2
Fri 07 Sep 10:02:23 BST 2018 308 301.55 XLON 18250XJy4s1
Fri 07 Sep 10:02:23 BST 2018 309 301.55 XLON 18250XJy4s0
Fri 07 Sep 10:02:23 BST 2018 805 301.55 XLON 18250XJy4rz
Fri 07 Sep 10:02:01 BST 2018 1250 301.50 CHIX 18250XJy4ph
Fri 07 Sep 10:02:01 BST 2018 1250 301.50 CHIX 18250XJy4pg
Fri 07 Sep 10:01:17 BST 2018 60 301.65 XLON 18250XJy4m1
Fri 07 Sep 10:01:13 BST 2018 141 301.65 XLON 18250XJy4m0
Fri 07 Sep 10:01:13 BST 2018 519 301.65 CHIX 18250XJy4lz
Fri 07 Sep 10:01:13 BST 2018 519 301.65 CHIX 18250XJy4ly
Fri 07 Sep 10:01:13 BST 2018 192 301.65 XLON 18250XJy4lx
Fri 07 Sep 10:01:13 BST 2018 410 301.65 XLON 18250XJy4lw
Fri 07 Sep 10:01:13 BST 2018 519 301.70 CHIX 18250XJy4lv
Fri 07 Sep 10:01:13 BST 2018 417 301.70 XLON 18250XJy4lu
Fri 07 Sep 10:01:00 BST 2018 6621 301.75 XLON 18250XJy4ky
Fri 07 Sep 10:00:31 BST 2018 921 301.70 BATE 18250XJy4il
Fri 07 Sep 10:00:31 BST 2018 573 301.70 CHIX 18250XJy4ik
Fri 07 Sep 10:00:31 BST 2018 384 301.65 CHIX 18250XJy4ij
Fri 07 Sep 10:00:31 BST 2018 1250 301.70 CHIX 18250XJy4ii
Fri 07 Sep 10:00:31 BST 2018 510 301.70 XLON 18250XJy4ih
Fri 07 Sep 10:00:01 BST 2018 129 301.70 BATE 18250XJy4fl
Fri 07 Sep 10:00:01 BST 2018 236 301.70 CHIX 18250XJy4fn
Fri 07 Sep 10:00:01 BST 2018 150 301.70 XLON 18250XJy4fk
Fri 07 Sep 10:00:01 BST 2018 125 301.70 CHIX 18250XJy4fj
Fri 07 Sep 10:00:01 BST 2018 1250 301.70 CHIX 18250XJy4fi
Fri 07 Sep 10:00:00 BST 2018 1054 301.70 XLON 18250XJy4f7
Fri 07 Sep 10:00:00 BST 2018 1337 301.70 XLON 18250XJy4f5
Fri 07 Sep 10:00:00 BST 2018 977 301.70 CHIX 18250XJy4f0
Fri 07 Sep 10:00:00 BST 2018 221 301.70 BATE 18250XJy4et
Fri 07 Sep 09:59:09 BST 2018 389 301.65 CHIX 18250XJy4d0
Fri 07 Sep 09:58:39 BST 2018 279 301.75 CHIX 18250XJy4au
Fri 07 Sep 09:58:39 BST 2018 327 301.80 CHIX 18250XJy4aq
Fri 07 Sep 09:58:39 BST 2018 8 301.80 CHIX 18250XJy4ap
Fri 07 Sep 09:58:39 BST 2018 519 301.80 CHIX 18250XJy4ao
Fri 07 Sep 09:58:39 BST 2018 790 301.80 CHIX 18250XJy4an
Fri 07 Sep 09:58:39 BST 2018 858 301.80 XLON 18250XJy4am
Fri 07 Sep 09:58:22 BST 2018 367 301.90 CHIX 18250XJy4a9
Fri 07 Sep 09:58:22 BST 2018 1317 301.95 XLON 18250XJy4a7
Fri 07 Sep 09:58:22 BST 2018 538 301.95 CHIX 18250XJy4a8
Fri 07 Sep 09:57:55 BST 2018 392 301.85 CHIX 18250XJy493
Fri 07 Sep 09:57:43 BST 2018 1781 301.85 XLON 18250XJy48l
Fri 07 Sep 09:57:43 BST 2018 666 301.85 CHIX 18250XJy48m
Fri 07 Sep 09:57:43 BST 2018 518 301.90 CHIX 18250XJy48k
Fri 07 Sep 09:57:43 BST 2018 400 301.90 CHIX 18250XJy48j
Fri 07 Sep 09:57:43 BST 2018 684 301.90 XLON 18250XJy48i
Fri 07 Sep 09:57:43 BST 2018 321 301.90 XLON 18250XJy48h
Fri 07 Sep 09:56:53 BST 2018 660 301.90 CHIX 18250XJy449
Fri 07 Sep 09:56:06 BST 2018 1058 301.80 XLON 18250XJy42p
Fri 07 Sep 09:56:06 BST 2018 519 301.80 CHIX 18250XJy42o
Fri 07 Sep 09:55:59 BST 2018 1897 302.00 XLON 18250XJy413
Fri 07 Sep 09:55:59 BST 2018 710 302.00 CHIX 18250XJy412
Fri 07 Sep 09:55:20 BST 2018 340 302.05 CHIX 18250XJy3yq
Fri 07 Sep 09:55:20 BST 2018 1 302.05 XLON 18250XJy3yo
Fri 07 Sep 09:55:20 BST 2018 255 302.05 CHIX 18250XJy3yp
Fri 07 Sep 09:55:20 BST 2018 56 302.05 XLON 18250XJy3yn
Fri 07 Sep 09:55:20 BST 2018 1892 302.05 XLON 18250XJy3ym
Fri 07 Sep 09:55:20 BST 2018 453 302.05 CHIX 18250XJy3yl
Fri 07 Sep 09:54:16 BST 2018 710 302.20 CHIX 18250XJy3u1
Fri 07 Sep 09:54:12 BST 2018 118 302.30 CHIX 18250XJy3ts
Fri 07 Sep 09:54:12 BST 2018 761 302.30 XLON 18250XJy3tr
Fri 07 Sep 09:54:12 BST 2018 400 302.30 CHIX 18250XJy3tq
Fri 07 Sep 09:54:12 BST 2018 832 302.30 CHIX 18250XJy3tp
Fri 07 Sep 09:53:57 BST 2018 389 302.40 CHIX 18250XJy3r7
Fri 07 Sep 09:53:57 BST 2018 1324 302.40 CHIX 18250XJy3r9
Fri 07 Sep 09:53:57 BST 2018 299 302.40 BATE 18250XJy3r8
Fri 07 Sep 09:53:57 BST 2018 1899 302.20 XLON 18250XJy3r6
Fri 07 Sep 09:53:57 BST 2018 3239 302.40 XLON 18250XJy3r5
Fri 07 Sep 09:53:51 BST 2018 623 302.50 CHIX 18250XJy3qm
Fri 07 Sep 09:53:51 BST 2018 947 302.35 XLON 18250XJy3qj
Fri 07 Sep 09:53:51 BST 2018 1666 302.50 XLON 18250XJy3qi
Fri 07 Sep 09:53:51 BST 2018 587 302.25 XLON 18250XJy3ql
Fri 07 Sep 09:53:51 BST 2018 2223 302.30 XLON 18250XJy3qk
Fri 07 Sep 09:53:44 BST 2018 869 302.50 XLON 18250XJy3q5
Fri 07 Sep 09:53:38 BST 2018 18 302.60 CHIX 18250XJy3pw
Fri 07 Sep 09:53:38 BST 2018 747 302.60 CHIX 18250XJy3pv
Fri 07 Sep 09:53:38 BST 2018 27 302.60 XLON 18250XJy3pu
Fri 07 Sep 09:53:38 BST 2018 1997 302.60 XLON 18250XJy3pt
Fri 07 Sep 09:53:33 BST 2018 145 302.65 CHIX 18250XJy3om
Fri 07 Sep 09:53:33 BST 2018 140 302.65 CHIX 18250XJy3ol
Fri 07 Sep 09:53:33 BST 2018 107 302.65 CHIX 18250XJy3ok
Fri 07 Sep 09:53:33 BST 2018 289 302.65 CHIX 18250XJy3oj
Fri 07 Sep 09:52:59 BST 2018 507 302.65 CHIX 18250XJy3m5
Fri 07 Sep 09:52:44 BST 2018 446 302.55 CHIX 18250XJy3lt
Fri 07 Sep 09:52:44 BST 2018 459 302.55 CHIX 18250XJy3lp
Fri 07 Sep 09:52:44 BST 2018 104 302.55 BATE 18250XJy3ls
Fri 07 Sep 09:52:44 BST 2018 1125 302.55 XLON 18250XJy3ln
Fri 07 Sep 09:52:40 BST 2018 592 302.60 CHIX 18250XJy3lf
Fri 07 Sep 09:52:40 BST 2018 227 302.60 XLON 18250XJy3le
Fri 07 Sep 09:52:15 BST 2018 1250 302.50 CHIX 18250XJy3k3
Fri 07 Sep 09:52:15 BST 2018 736 302.50 XLON 18250XJy3k2
Fri 07 Sep 09:52:15 BST 2018 533 302.50 CHIX 18250XJy3k1
Fri 07 Sep 09:52:15 BST 2018 1304 302.50 XLON 18250XJy3k0
Fri 07 Sep 09:52:04 BST 2018 380 302.40 BATE 18250XJy3je
Fri 07 Sep 09:52:04 BST 2018 1250 302.40 CHIX 18250XJy3jd
Fri 07 Sep 09:52:04 BST 2018 694 302.40 XLON 18250XJy3jc
Fri 07 Sep 09:52:04 BST 2018 363 302.45 CHIX 18250XJy3iz
Fri 07 Sep 09:51:50 BST 2018 55 302.40 XLON 18250XJy3hs
Fri 07 Sep 09:51:50 BST 2018 525 302.40 XLON 18250XJy3hr
Fri 07 Sep 09:51:48 BST 2018 211 302.45 XLON 18250XJy3hq
Fri 07 Sep 09:51:48 BST 2018 597 302.45 XLON 18250XJy3hp
Fri 07 Sep 09:51:47 BST 2018 70 302.50 XLON 18250XJy3hn
Fri 07 Sep 09:51:47 BST 2018 273 302.50 CHIX 18250XJy3hl
Fri 07 Sep 09:51:47 BST 2018 27 302.45 XLON 18250XJy3hj
Fri 07 Sep 09:51:47 BST 2018 1595 302.45 XLON 18250XJy3hg
Fri 07 Sep 09:51:37 BST 2018 33 302.50 XLON 18250XJy3gy
Fri 07 Sep 09:51:37 BST 2018 94 302.50 CHIX 18250XJy3gi
Fri 07 Sep 09:51:37 BST 2018 531 302.50 CHIX 18250XJy3go
Fri 07 Sep 09:51:37 BST 2018 517 302.50 CHIX 18250XJy3gr
Fri 07 Sep 09:51:37 BST 2018 192 302.50 XLON 18250XJy3gv
Fri 07 Sep 09:51:37 BST 2018 990 302.50 XLON 18250XJy3ge
Fri 07 Sep 09:51:37 BST 2018 372 302.50 XLON 18250XJy3gl
Fri 07 Sep 09:51:37 BST 2018 310 302.50 XLON 18250XJy3ga
Fri 07 Sep 09:51:37 BST 2018 310 302.50 CHIX 18250XJy3g7
Fri 07 Sep 09:51:35 BST 2018 583 302.55 CHIX 18250XJy3g4
Fri 07 Sep 09:51:35 BST 2018 517 302.55 CHIX 18250XJy3g3
Fri 07 Sep 09:51:35 BST 2018 725 302.55 CHIX 18250XJy3g2
Fri 07 Sep 09:51:35 BST 2018 506 302.55 XLON 18250XJy3g1
Fri 07 Sep 09:51:35 BST 2018 227 302.60 CHIX 18250XJy3g0
Fri 07 Sep 09:51:00 BST 2018 487 302.55 CHIX 18250XJy3em
Fri 07 Sep 09:50:57 BST 2018 1201 302.60 XLON 18250XJy3do
Fri 07 Sep 09:50:57 BST 2018 465 302.60 CHIX 18250XJy3dp
Fri 07 Sep 09:50:57 BST 2018 52 302.60 CHIX 18250XJy3dn
Fri 07 Sep 09:50:15 BST 2018 344 302.50 CHIX 18250XJy38u
Fri 07 Sep 09:50:15 BST 2018 581 302.50 CHIX 18250XJy38t
Fri 07 Sep 09:50:09 BST 2018 1552 302.50 XLON 18250XJy386
Fri 07 Sep 09:50:01 BST 2018 39 302.55 CHIX 18250XJy37u
Fri 07 Sep 09:50:01 BST 2018 680 302.55 CHIX 18250XJy37t
Fri 07 Sep 09:49:43 BST 2018 167 302.55 CHIX 18250XJy35l
Fri 07 Sep 09:49:43 BST 2018 350 302.55 CHIX 18250XJy35k
Fri 07 Sep 09:49:43 BST 2018 29 302.55 XLON 18250XJy35j
Fri 07 Sep 09:49:43 BST 2018 684 302.55 XLON 18250XJy35i
Fri 07 Sep 09:49:43 BST 2018 350 302.55 XLON 18250XJy35h
Fri 07 Sep 09:49:43 BST 2018 517 302.55 CHIX 18250XJy35g
Fri 07 Sep 09:49:43 BST 2018 1233 302.55 XLON 18250XJy35e
Fri 07 Sep 09:49:16 BST 2018 518 302.40 CHIX 18250XJy31w
Fri 07 Sep 09:49:16 BST 2018 880 302.40 XLON 18250XJy31v
Fri 07 Sep 09:49:03 BST 2018 323 302.35 CHIX 18250XJy30v
Fri 07 Sep 09:49:03 BST 2018 338 302.35 CHIX 18250XJy30u
Fri 07 Sep 09:48:26 BST 2018 489 302.30 CHIX 18250XJy2xy
Fri 07 Sep 09:48:26 BST 2018 881 302.30 CHIX 18250XJy2xx
Fri 07 Sep 09:48:26 BST 2018 665 302.30 CHIX 18250XJy2xw
Fri 07 Sep 09:48:26 BST 2018 199 302.30 BATE 18250XJy2xv
Fri 07 Sep 09:48:26 BST 2018 210 302.30 XLON 18250XJy2xu
Fri 07 Sep 09:48:26 BST 2018 1946 302.30 XLON 18250XJy2xt
Fri 07 Sep 09:48:26 BST 2018 54 302.30 XLON 18250XJy2xs
Fri 07 Sep 09:48:22 BST 2018 136 302.35 XLON 18250XJy2x3
Fri 07 Sep 09:48:22 BST 2018 1100 302.40 XLON 18250XJy2wz
Fri 07 Sep 09:48:22 BST 2018 75 302.40 XLON 18250XJy2x1
Fri 07 Sep 09:48:22 BST 2018 653 302.40 CHIX 18250XJy2wy
Fri 07 Sep 09:48:22 BST 2018 418 302.40 CHIX 18250XJy2x2
Fri 07 Sep 09:48:22 BST 2018 518 302.40 CHIX 18250XJy2x0
Fri 07 Sep 09:48:11 BST 2018 596 302.50 CHIX 18250XJy2vf
Fri 07 Sep 09:48:11 BST 2018 1590 302.50 XLON 18250XJy2ve
Fri 07 Sep 09:48:08 BST 2018 1967 302.60 CHIX 18250XJy2vc
Fri 07 Sep 09:48:08 BST 2018 369 302.60 XLON 18250XJy2vb
Fri 07 Sep 09:48:08 BST 2018 1713 302.60 XLON 18250XJy2va
Fri 07 Sep 09:47:36 BST 2018 150 302.45 CHIX 18250XJy2td
Fri 07 Sep 09:47:36 BST 2018 387 302.40 XLON 18250XJy2tc
Fri 07 Sep 09:47:36 BST 2018 479 302.40 CHIX 18250XJy2tb
Fri 07 Sep 09:47:36 BST 2018 406 302.40 CHIX 18250XJy2ta
Fri 07 Sep 09:47:02 BST 2018 557 302.40 XLON 18250XJy2q7
Fri 07 Sep 09:47:02 BST 2018 1900 302.40 XLON 18250XJy2q6
Fri 07 Sep 09:47:02 BST 2018 568 302.40 XLON 18250XJy2q5
Fri 07 Sep 09:47:02 BST 2018 109 302.40 CHIX 18250XJy2q4
Fri 07 Sep 09:47:02 BST 2018 311 302.40 CHIX 18250XJy2q3
Fri 07 Sep 09:47:02 BST 2018 568 302.40 XLON 18250XJy2q2
Fri 07 Sep 09:47:02 BST 2018 421 302.40 XLON 18250XJy2q1
Fri 07 Sep 09:46:34 BST 2018 518 302.35 CHIX 18250XJy2om
Fri 07 Sep 09:46:34 BST 2018 114 302.35 XLON 18250XJy2ol
Fri 07 Sep 09:46:34 BST 2018 40 302.35 XLON 18250XJy2ok
Fri 07 Sep 09:46:34 BST 2018 535 302.35 XLON 18250XJy2oj
Fri 07 Sep 09:46:31 BST 2018 1250 302.45 CHIX 18250XJy2nx
Fri 07 Sep 09:46:31 BST 2018 252 302.45 XLON 18250XJy2nw
Fri 07 Sep 09:46:31 BST 2018 1056 302.45 XLON 18250XJy2nv
Fri 07 Sep 09:46:31 BST 2018 215 302.45 XLON 18250XJy2nu
Fri 07 Sep 09:46:16 BST 2018 1567 302.35 CHIX 18250XJy2mr
Fri 07 Sep 09:45:48 BST 2018 1375 302.35 XLON 18250XJy2m1
Fri 07 Sep 09:45:48 BST 2018 518 302.30 CHIX 18250XJy2m0
Fri 07 Sep 09:45:48 BST 2018 1053 302.30 XLON 18250XJy2lz
Fri 07 Sep 09:45:18 BST 2018 1250 302.15 CHIX 18250XJy2kn
Fri 07 Sep 09:45:18 BST 2018 429 302.15 CHIX 18250XJy2km
Fri 07 Sep 09:44:22 BST 2018 270 302.10 BATE 18250XJy2gf
Fri 07 Sep 09:44:22 BST 2018 750 302.05 BATE 18250XJy2ge
Fri 07 Sep 09:44:22 BST 2018 1200 302.05 BATE 18250XJy2gd
Fri 07 Sep 09:44:22 BST 2018 850 302.05 CHIX 18250XJy2gc
Fri 07 Sep 09:44:22 BST 2018 1900 302.00 XLON 18250XJy2gb
Fri 07 Sep 09:44:22 BST 2018 329 302.00 CHIX 18250XJy2ga
Fri 07 Sep 09:44:22 BST 2018 443 302.00 CHIX 18250XJy2g9
Fri 07 Sep 09:44:22 BST 2018 371 302.00 CHIX 18250XJy2g8
Fri 07 Sep 09:44:22 BST 2018 66 302.00 XLON 18250XJy2g7
Fri 07 Sep 09:44:22 BST 2018 519 302.00 XLON 18250XJy2g6
Fri 07 Sep 09:44:22 BST 2018 544 302.05 CHIX 18250XJy2g5
Fri 07 Sep 09:44:22 BST 2018 518 302.05 CHIX 18250XJy2g4
Fri 07 Sep 09:44:22 BST 2018 124 302.05 XLON 18250XJy2g3
Fri 07 Sep 09:44:22 BST 2018 527 302.05 XLON 18250XJy2g2
Fri 07 Sep 09:43:55 BST 2018 334 302.15 CHIX 18250XJy2cw
Fri 07 Sep 09:43:55 BST 2018 518 302.15 CHIX 18250XJy2cv
Fri 07 Sep 09:43:55 BST 2018 1107 302.15 XLON 18250XJy2cu
Fri 07 Sep 09:43:23 BST 2018 371 302.05 XLON 18250XJy2b8
Fri 07 Sep 09:43:23 BST 2018 273 302.05 XLON 18250XJy2b6
Fri 07 Sep 09:43:23 BST 2018 339 302.05 CHIX 18250XJy2b7
Fri 07 Sep 09:43:23 BST 2018 518 302.05 CHIX 18250XJy2b9
Fri 07 Sep 09:43:01 BST 2018 423 302.05 CHIX 18250XJy29h
Fri 07 Sep 09:43:01 BST 2018 401 302.05 CHIX 18250XJy29g
Fri 07 Sep 09:42:41 BST 2018 323 302.00 CHIX 18250XJy274
Fri 07 Sep 09:42:41 BST 2018 19 302.00 CHIX 18250XJy273
Fri 07 Sep 09:42:41 BST 2018 499 302.00 CHIX 18250XJy272
Fri 07 Sep 09:42:41 BST 2018 313 302.05 CHIX 18250XJy271
Fri 07 Sep 09:42:41 BST 2018 29 302.05 CHIX 18250XJy270
Fri 07 Sep 09:42:41 BST 2018 1272 302.00 XLON 18250XJy26z
Fri 07 Sep 09:42:41 BST 2018 1154 302.00 XLON 18250XJy26y
Fri 07 Sep 09:42:33 BST 2018 629 302.10 CHIX 18250XJy26a
Fri 07 Sep 09:42:33 BST 2018 387 302.10 CHIX 18250XJy269
Fri 07 Sep 09:42:33 BST 2018 1678 302.10 XLON 18250XJy268
Fri 07 Sep 09:42:33 BST 2018 518 302.15 CHIX 18250XJy267
Fri 07 Sep 09:42:33 BST 2018 1004 302.15 XLON 18250XJy266
Fri 07 Sep 09:42:26 BST 2018 1547 302.20 CHIX 18250XJy252
Fri 07 Sep 09:42:26 BST 2018 386 302.20 XLON 18250XJy251
Fri 07 Sep 09:42:26 BST 2018 1900 302.20 XLON 18250XJy250
Fri 07 Sep 09:42:26 BST 2018 144 302.20 XLON 18250XJy24z
Fri 07 Sep 09:42:26 BST 2018 1 302.20 XLON 18250XJy24t
Fri 07 Sep 09:42:26 BST 2018 712 302.20 XLON 18250XJy24s
Fri 07 Sep 09:42:26 BST 2018 364 302.20 XLON 18250XJy24y
Fri 07 Sep 09:42:26 BST 2018 333 302.20 XLON 18250XJy24w
Fri 07 Sep 09:42:26 BST 2018 518 302.20 CHIX 18250XJy24v
Fri 07 Sep 09:42:26 BST 2018 518 302.20 CHIX 18250XJy24u
Fri 07 Sep 09:42:26 BST 2018 518 302.20 CHIX 18250XJy24x
Fri 07 Sep 09:40:49 BST 2018 292 301.90 XLON 18250XJy1xz
Fri 07 Sep 09:40:49 BST 2018 222 301.90 XLON 18250XJy1xy
Fri 07 Sep 09:40:49 BST 2018 242 301.90 XLON 18250XJy1xx
Fri 07 Sep 09:40:49 BST 2018 1063 301.90 XLON 18250XJy1xw
Fri 07 Sep 09:40:49 BST 2018 533 301.90 CHIX 18250XJy1xs
Fri 07 Sep 09:40:49 BST 2018 518 301.90 CHIX 18250XJy1xv
Fri 07 Sep 09:40:49 BST 2018 402 301.90 CHIX 18250XJy1xu
Fri 07 Sep 09:40:49 BST 2018 318 301.90 CHIX 18250XJy1xt
Fri 07 Sep 09:40:34 BST 2018 518 301.95 CHIX 18250XJy1wr
Fri 07 Sep 09:40:34 BST 2018 723 301.95 XLON 18250XJy1wq
Fri 07 Sep 09:40:11 BST 2018 407 301.95 CHIX 18250XJy1un
Fri 07 Sep 09:40:10 BST 2018 1662 302.00 BATE 18250XJy1um
Fri 07 Sep 09:40:10 BST 2018 1500 301.95 XLON 18250XJy1ul
Fri 07 Sep 09:40:10 BST 2018 717 301.95 XLON 18250XJy1ui
Fri 07 Sep 09:40:10 BST 2018 1556 301.95 XLON 18250XJy1uh
Fri 07 Sep 09:40:10 BST 2018 226 301.95 CHIX 18250XJy1uk
Fri 07 Sep 09:40:10 BST 2018 850 301.95 CHIX 18250XJy1uj
Fri 07 Sep 09:40:08 BST 2018 343 302.05 XLON 18250XJy1u9
Fri 07 Sep 09:39:52 BST 2018 345 302.00 CHIX 18250XJy1tk
Fri 07 Sep 09:39:52 BST 2018 2196 302.00 XLON 18250XJy1tj
Fri 07 Sep 09:39:52 BST 2018 338 302.00 XLON 18250XJy1ti
Fri 07 Sep 09:39:52 BST 2018 1200 302.00 XLON 18250XJy1th
Fri 07 Sep 09:39:39 BST 2018 850 301.80 CHIX 18250XJy1so
Fri 07 Sep 09:39:39 BST 2018 716 301.80 CHIX 18250XJy1sn
Fri 07 Sep 09:38:49 BST 2018 36 301.60 XLON 18250XJy1pr
Fri 07 Sep 09:38:47 BST 2018 122 301.60 BATE 18250XJy1pi
Fri 07 Sep 09:38:47 BST 2018 95 301.60 BATE 18250XJy1ph
Fri 07 Sep 09:38:47 BST 2018 717 301.60 CHIX 18250XJy1pg
Fri 07 Sep 09:38:47 BST 2018 961 301.60 CHIX 18250XJy1pf
Fri 07 Sep 09:38:47 BST 2018 2349 301.60 XLON 18250XJy1pe
Fri 07 Sep 09:38:43 BST 2018 588 301.70 XLON 18250XJy1op
Fri 07 Sep 09:38:43 BST 2018 311 301.70 CHIX 18250XJy1oo
Fri 07 Sep 09:38:43 BST 2018 230 301.70 CHIX 18250XJy1on
Fri 07 Sep 09:38:43 BST 2018 1097 301.70 XLON 18250XJy1om
Fri 07 Sep 09:38:38 BST 2018 400 301.70 CHIX 18250XJy1o8
Fri 07 Sep 09:38:36 BST 2018 575 301.75 CHIX 18250XJy1nt
Fri 07 Sep 09:38:35 BST 2018 745 301.80 XLON 18250XJy1nr
Fri 07 Sep 09:38:35 BST 2018 477 301.80 CHIX 18250XJy1nq
Fri 07 Sep 09:38:35 BST 2018 333 301.80 CHIX 18250XJy1np
Fri 07 Sep 09:38:35 BST 2018 300 301.80 XLON 18250XJy1no
Fri 07 Sep 09:38:35 BST 2018 1086 301.80 XLON 18250XJy1nn
Fri 07 Sep 09:38:35 BST 2018 778 301.80 XLON 18250XJy1nm
Fri 07 Sep 09:38:12 BST 2018 1250 301.90 CHIX 18250XJy1mu
Fri 07 Sep 09:38:12 BST 2018 383 301.90 XLON 18250XJy1mt
Fri 07 Sep 09:38:11 BST 2018 666 301.85 CHIX 18250XJy1ms
Fri 07 Sep 09:38:11 BST 2018 850 301.85 CHIX 18250XJy1mr
Fri 07 Sep 09:38:11 BST 2018 574 301.85 XLON 18250XJy1mq
Fri 07 Sep 09:37:34 BST 2018 294 301.60 CHIX 18250XJy1lb
Fri 07 Sep 09:37:34 BST 2018 218 301.60 XLON 18250XJy1l7
Fri 07 Sep 09:37:34 BST 2018 852 301.60 XLON 18250XJy1l5
Fri 07 Sep 09:37:34 BST 2018 157 301.60 XLON 18250XJy1l4
Fri 07 Sep 09:37:34 BST 2018 518 301.60 CHIX 18250XJy1l3
Fri 07 Sep 09:37:34 BST 2018 303 301.60 CHIX 18250XJy1l6
Fri 07 Sep 09:37:34 BST 2018 519 301.60 CHIX 18250XJy1l9
Fri 07 Sep 09:37:34 BST 2018 265 301.60 CHIX 18250XJy1l8
Fri 07 Sep 09:37:24 BST 2018 800 301.65 CHIX 18250XJy1kj
Fri 07 Sep 09:37:24 BST 2018 339 301.65 XLON 18250XJy1ki
Fri 07 Sep 09:37:24 BST 2018 688 301.65 CHIX 18250XJy1kh
Fri 07 Sep 09:37:00 BST 2018 519 301.60 CHIX 18250XJy1j1
Fri 07 Sep 09:37:00 BST 2018 100 301.70 CHIX 18250XJy1iz
Fri 07 Sep 09:37:00 BST 2018 1485 301.70 CHIX 18250XJy1iy
Fri 07 Sep 09:37:00 BST 2018 1250 301.65 CHIX 18250XJy1it
Fri 07 Sep 09:37:00 BST 2018 1282 301.70 CHIX 18250XJy1ix
Fri 07 Sep 09:37:00 BST 2018 800 301.65 CHIX 18250XJy1iw
Fri 07 Sep 09:37:00 BST 2018 170 301.65 CHIX 18250XJy1iv
Fri 07 Sep 09:37:00 BST 2018 1065 301.65 CHIX 18250XJy1iu
Fri 07 Sep 09:37:00 BST 2018 422 301.70 CHIX 18250XJy1j0
Fri 07 Sep 09:37:00 BST 2018 1200 301.65 XLON 18250XJy1im
Fri 07 Sep 09:37:00 BST 2018 946 301.65 XLON 18250XJy1iq
Fri 07 Sep 09:37:00 BST 2018 653 301.60 XLON 18250XJy1ii
Fri 07 Sep 09:36:13 BST 2018 517 301.55 BATE 18250XJy1ez
Fri 07 Sep 09:36:13 BST 2018 1711 301.55 CHIX 18250XJy1f0
Fri 07 Sep 09:36:13 BST 2018 1089 301.55 XLON 18250XJy1ex
Fri 07 Sep 09:36:13 BST 2018 300 301.55 XLON 18250XJy1ew
Fri 07 Sep 09:36:13 BST 2018 502 301.55 XLON 18250XJy1ey
Fri 07 Sep 09:35:30 BST 2018 400 301.45 CHIX 18250XJy1cj
Fri 07 Sep 09:35:30 BST 2018 614 301.45 XLON 18250XJy1ch
Fri 07 Sep 09:35:30 BST 2018 119 301.45 CHIX 18250XJy1ci
Fri 07 Sep 09:35:30 BST 2018 554 301.45 CHIX 18250XJy1cg
Fri 07 Sep 09:35:05 BST 2018 601 301.40 CHIX 18250XJy1au
Fri 07 Sep 09:34:58 BST 2018 550 301.40 CHIX 18250XJy1ah
Fri 07 Sep 09:34:58 BST 2018 696 301.40 CHIX 18250XJy1ai
Fri 07 Sep 09:34:57 BST 2018 936 301.50 CHIX 18250XJy1af
Fri 07 Sep 09:34:57 BST 2018 703 301.45 CHIX 18250XJy1ad
Fri 07 Sep 09:34:22 BST 2018 519 301.30 CHIX 18250XJy18q
Fri 07 Sep 09:34:22 BST 2018 528 301.30 XLON 18250XJy18p
Fri 07 Sep 09:34:13 BST 2018 337 301.35 CHIX 18250XJy17v
Fri 07 Sep 09:33:41 BST 2018 329 301.05 CHIX 18250XJy14m
Fri 07 Sep 09:33:40 BST 2018 1 301.10 XLON 18250XJy14g
Fri 07 Sep 09:33:40 BST 2018 15 301.10 XLON 18250XJy14f
Fri 07 Sep 09:33:40 BST 2018 1450 301.10 XLON 18250XJy14e
Fri 07 Sep 09:33:40 BST 2018 581 301.10 CHIX 18250XJy14h
Fri 07 Sep 09:33:40 BST 2018 520 301.15 CHIX 18250XJy14a
Fri 07 Sep 09:33:40 BST 2018 108 301.15 XLON 18250XJy149
Fri 07 Sep 09:33:40 BST 2018 78 301.15 XLON 18250XJy148
Fri 07 Sep 09:33:40 BST 2018 979 301.15 XLON 18250XJy147
Fri 07 Sep 09:33:07 BST 2018 342 301.25 CHIX 18250XJy12k
Fri 07 Sep 09:33:07 BST 2018 679 301.25 CHIX 18250XJy12i
Fri 07 Sep 09:33:07 BST 2018 510 301.25 CHIX 18250XJy12j
Fri 07 Sep 09:32:41 BST 2018 472 301.35 CHIX 18250XJy10y
Fri 07 Sep 09:32:27 BST 2018 253 301.25 CHIX 18250XJy102
Fri 07 Sep 09:32:23 BST 2018 1008 301.35 XLON 18250XJy0ze
Fri 07 Sep 09:32:23 BST 2018 95 301.35 XLON 18250XJy0zc
Fri 07 Sep 09:32:23 BST 2018 519 301.35 CHIX 18250XJy0zd
Fri 07 Sep 09:32:08 BST 2018 51 301.40 XLON 18250XJy0y1
Fri 07 Sep 09:32:08 BST 2018 5 301.40 XLON 18250XJy0y0
Fri 07 Sep 09:32:08 BST 2018 376 301.40 CHIX 18250XJy0xz
Fri 07 Sep 09:32:07 BST 2018 2086 301.40 XLON 18250XJy0xu
Fri 07 Sep 09:32:07 BST 2018 672 301.45 CHIX 18250XJy0xt
Fri 07 Sep 09:32:07 BST 2018 853 301.40 CHIX 18250XJy0xq
Fri 07 Sep 09:32:07 BST 2018 893 301.45 XLON 18250XJy0xe
Fri 07 Sep 09:32:07 BST 2018 634 301.45 CHIX 18250XJy0xk
Fri 07 Sep 09:32:07 BST 2018 800 301.45 XLON 18250XJy0x4
Fri 07 Sep 09:31:53 BST 2018 342 301.60 CHIX 18250XJy0uu
Fri 07 Sep 09:31:44 BST 2018 654 301.50 CHIX 18250XJy0tn
Fri 07 Sep 09:31:44 BST 2018 581 301.50 CHIX 18250XJy0tm
Fri 07 Sep 09:31:44 BST 2018 1509 301.50 XLON 18250XJy0tl
Fri 07 Sep 09:31:44 BST 2018 682 301.55 CHIX 18250XJy0tk
Fri 07 Sep 09:31:44 BST 2018 1530 301.60 XLON 18250XJy0ti
Fri 07 Sep 09:31:44 BST 2018 580 301.60 CHIX 18250XJy0th
Fri 07 Sep 09:31:44 BST 2018 333 301.60 CHIX 18250XJy0tj
Fri 07 Sep 09:31:32 BST 2018 226 301.70 CHIX 18250XJy0sh
Fri 07 Sep 09:31:30 BST 2018 266 301.70 XLON 18250XJy0sf
Fri 07 Sep 09:31:30 BST 2018 509 301.75 CHIX 18250XJy0se
Fri 07 Sep 09:31:30 BST 2018 104 301.75 CHIX 18250XJy0sd
Fri 07 Sep 09:31:30 BST 2018 519 301.75 CHIX 18250XJy0sc
Fri 07 Sep 09:31:30 BST 2018 519 301.75 CHIX 18250XJy0sb
Fri 07 Sep 09:31:30 BST 2018 689 301.75 XLON 18250XJy0s9
Fri 07 Sep 09:31:30 BST 2018 485 301.75 XLON 18250XJy0sa
Fri 07 Sep 09:31:26 BST 2018 900 301.80 CHIX 18250XJy0s0
Fri 07 Sep 09:31:26 BST 2018 1300 301.80 XLON 18250XJy0rx
Fri 07 Sep 09:31:26 BST 2018 379 301.80 CHIX 18250XJy0rv
Fri 07 Sep 09:31:26 BST 2018 558 301.80 CHIX 18250XJy0ru
Fri 07 Sep 09:31:26 BST 2018 1985 301.85 XLON 18250XJy0rs
Fri 07 Sep 09:31:26 BST 2018 459 301.85 XLON 18250XJy0rq
Fri 07 Sep 09:31:26 BST 2018 744 301.85 CHIX 18250XJy0rt
Fri 07 Sep 09:31:26 BST 2018 519 301.85 CHIX 18250XJy0rr
Fri 07 Sep 09:31:20 BST 2018 335 301.90 CHIX 18250XJy0qf
Fri 07 Sep 09:31:01 BST 2018 15 301.95 XLON 18250XJy0pb
Fri 07 Sep 09:30:58 BST 2018 245 301.95 CHIX 18250XJy0p8
Fri 07 Sep 09:30:58 BST 2018 511 301.95 CHIX 18250XJy0p7
Fri 07 Sep 09:30:29 BST 2018 850 301.85 CHIX 18250XJy0m1
Fri 07 Sep 09:30:29 BST 2018 674 301.85 XLON 18250XJy0m0
Fri 07 Sep 09:30:29 BST 2018 2566 301.85 XLON 18250XJy0lx
Fri 07 Sep 09:30:29 BST 2018 17 301.85 XLON 18250XJy0lz
Fri 07 Sep 09:30:29 BST 2018 1049 301.85 CHIX 18250XJy0lv
Fri 07 Sep 09:30:29 BST 2018 37 301.85 BATE 18250XJy0ly
Fri 07 Sep 09:30:29 BST 2018 200 301.85 BATE 18250XJy0lw
Fri 07 Sep 09:30:12 BST 2018 179 301.90 XLON 18250XJy0kj
Fri 07 Sep 09:30:12 BST 2018 108 301.90 XLON 18250XJy0kh
Fri 07 Sep 09:30:12 BST 2018 374 301.90 CHIX 18250XJy0kk
Fri 07 Sep 09:30:12 BST 2018 601 301.90 CHIX 18250XJy0ki
Fri 07 Sep 09:30:11 BST 2018 1199 301.95 CHIX 18250XJy0kg
Fri 07 Sep 09:30:11 BST 2018 355 302.00 CHIX 18250XJy0kf
Fri 07 Sep 09:29:33 BST 2018 1826 302.00 BATE 18250XJy0h7
Fri 07 Sep 09:29:33 BST 2018 315 302.00 BATE 18250XJy0h6
Fri 07 Sep 09:29:33 BST 2018 1250 301.95 CHIX 18250XJy0h5
Fri 07 Sep 09:29:33 BST 2018 1500 301.95 XLON 18250XJy0h4
Fri 07 Sep 09:29:33 BST 2018 232 301.95 BATE 18250XJy0h3
Fri 07 Sep 09:29:33 BST 2018 1025 301.95 CHIX 18250XJy0h2
Fri 07 Sep 09:29:33 BST 2018 2507 301.95 XLON 18250XJy0h1
Fri 07 Sep 09:28:59 BST 2018 950 301.80 CHIX 18250XJy0em
Fri 07 Sep 09:28:47 BST 2018 210 301.80 CHIX 18250XJy0dr
Fri 07 Sep 09:28:25 BST 2018 184 302.05 XLON 18250XJy0bw
Fri 07 Sep 09:28:25 BST 2018 1245 302.05 XLON 18250XJy0bu
Fri 07 Sep 09:28:25 BST 2018 518 302.05 CHIX 18250XJy0bv
Fri 07 Sep 09:28:21 BST 2018 1 302.10 XLON 18250XJy0bh
Fri 07 Sep 09:28:21 BST 2018 1 302.10 XLON 18250XJy0bf
Fri 07 Sep 09:28:21 BST 2018 115 302.10 XLON 18250XJy0bd
Fri 07 Sep 09:28:21 BST 2018 663 302.10 CHIX 18250XJy0be
Fri 07 Sep 09:28:21 BST 2018 231 302.10 CHIX 18250XJy0bc
Fri 07 Sep 09:28:21 BST 2018 383 302.10 CHIX 18250XJy0bg
Fri 07 Sep 09:27:56 BST 2018 335 302.25 XLON 18250XJy09g
Fri 07 Sep 09:27:56 BST 2018 376 302.25 BATE 18250XJy09f
Fri 07 Sep 09:27:56 BST 2018 1250 302.20 CHIX 18250XJy09e
Fri 07 Sep 09:27:56 BST 2018 1900 302.20 XLON 18250XJy09d
Fri 07 Sep 09:27:56 BST 2018 518 302.20 CHIX 18250XJy09c
Fri 07 Sep 09:27:56 BST 2018 776 302.20 XLON 18250XJy09a
Fri 07 Sep 09:27:56 BST 2018 5 302.20 XLON 18250XJy09b
Fri 07 Sep 09:27:50 BST 2018 1500 302.25 XLON 18250XJy08v
Fri 07 Sep 09:27:36 BST 2018 1650 302.25 CHIX 18250XJy079
Fri 07 Sep 09:27:35 BST 2018 1650 302.25 CHIX 18250XJy077
Fri 07 Sep 09:27:33 BST 2018 1250 302.20 CHIX 18250XJy06w
Fri 07 Sep 09:27:33 BST 2018 125 302.20 XLON 18250XJy06r
Fri 07 Sep 09:27:27 BST 2018 132 302.20 BATE 18250XJy068
Fri 07 Sep 09:27:27 BST 2018 72 302.20 CHIX 18250XJy06b
Fri 07 Sep 09:27:27 BST 2018 284 302.20 CHIX 18250XJy066
Fri 07 Sep 09:27:27 BST 2018 839 302.20 XLON 18250XJy061
Fri 07 Sep 09:27:21 BST 2018 741 302.15 CHIX 18250XJy05t
Fri 07 Sep 09:26:25 BST 2018 72 302.00 CHIX 18250XJy010
Fri 07 Sep 09:26:25 BST 2018 1336 302.00 CHIX 18250XJy00z
Fri 07 Sep 09:26:22 BST 2018 1315 301.95 CHIX 18250XJy00p
Fri 07 Sep 09:26:10 BST 2018 1500 301.90 XLON 18250XJxzzq
Fri 07 Sep 09:26:06 BST 2018 5 301.95 XLON 18250XJxzzc
Fri 07 Sep 09:26:06 BST 2018 450 301.95 XLON 18250XJxzzb
Fri 07 Sep 09:26:06 BST 2018 178 301.95 XLON 18250XJxzza
Fri 07 Sep 09:26:06 BST 2018 1002 301.95 XLON 18250XJxzz9
Fri 07 Sep 09:26:06 BST 2018 518 301.95 CHIX 18250XJxzz7
Fri 07 Sep 09:26:06 BST 2018 518 301.95 CHIX 18250XJxzz8
Fri 07 Sep 09:26:06 BST 2018 588 302.00 XLON 18250XJxzz5
Fri 07 Sep 09:26:06 BST 2018 345 302.00 CHIX 18250XJxzz2
Fri 07 Sep 09:26:06 BST 2018 518 302.00 CHIX 18250XJxzz6
Fri 07 Sep 09:25:43 BST 2018 350 302.00 XLON 18250XJxzx7
Fri 07 Sep 09:25:43 BST 2018 286 302.00 XLON 18250XJxzx6
Fri 07 Sep 09:25:43 BST 2018 610 302.00 CHIX 18250XJxzx5
Fri 07 Sep 09:25:43 BST 2018 519 302.00 CHIX 18250XJxzx3
Fri 07 Sep 09:25:00 BST 2018 641 301.80 CHIX 18250XJxzuh
Fri 07 Sep 09:25:00 BST 2018 641 301.80 CHIX 18250XJxzug
Fri 07 Sep 09:25:00 BST 2018 321 301.80 CHIX 18250XJxzuc
Fri 07 Sep 09:24:31 BST 2018 255 301.55 BATE 18250XJxzrs
Fri 07 Sep 09:24:31 BST 2018 519 301.55 CHIX 18250XJxzrq
Fri 07 Sep 09:24:31 BST 2018 229 301.55 XLON 18250XJxzrp
Fri 07 Sep 09:24:28 BST 2018 756 301.60 XLON 18250XJxzrg
Fri 07 Sep 09:24:28 BST 2018 519 301.60 CHIX 18250XJxzri
Fri 07 Sep 09:24:24 BST 2018 391 301.65 CHIX 18250XJxzqu
Fri 07 Sep 09:24:16 BST 2018 6 301.75 XLON 18250XJxzqf
Fri 07 Sep 09:24:16 BST 2018 191 301.75 XLON 18250XJxzqe
Fri 07 Sep 09:24:16 BST 2018 481 301.80 XLON 18250XJxzq6
Fri 07 Sep 09:24:16 BST 2018 519 301.80 CHIX 18250XJxzq7
Fri 07 Sep 09:24:16 BST 2018 261 301.85 CHIX 18250XJxzq2
Fri 07 Sep 09:23:11 BST 2018 675 301.70 CHIX 18250XJxzj5
Fri 07 Sep 09:23:05 BST 2018 519 301.70 CHIX 18250XJxzit
Fri 07 Sep 09:23:05 BST 2018 975 301.70 XLON 18250XJxzis
Fri 07 Sep 09:22:51 BST 2018 802 301.80 CHIX 18250XJxzhu
Fri 07 Sep 09:22:51 BST 2018 187 301.80 XLON 18250XJxzht
Fri 07 Sep 09:22:51 BST 2018 1038 301.80 XLON 18250XJxzhs
Fri 07 Sep 09:22:51 BST 2018 917 301.80 XLON 18250XJxzhr
Fri 07 Sep 09:22:48 BST 2018 638 301.85 XLON 18250XJxzhc
Fri 07 Sep 09:22:48 BST 2018 798 301.85 XLON 18250XJxzh9
Fri 07 Sep 09:22:48 BST 2018 580 301.85 CHIX 18250XJxzha
Fri 07 Sep 09:22:48 BST 2018 216 301.85 CHIX 18250XJxzhd
Fri 07 Sep 09:22:46 BST 2018 1219 301.95 XLON 18250XJxzh4
Fri 07 Sep 09:22:46 BST 2018 518 301.95 CHIX 18250XJxzh5
Fri 07 Sep 09:22:14 BST 2018 4960 302.00 XLON 18250XJxzes
Fri 07 Sep 09:22:14 BST 2018 2025 302.00 CHIX 18250XJxzeu
Fri 07 Sep 09:22:14 BST 2018 457 302.00 BATE 18250XJxzev
Fri 07 Sep 09:22:01 BST 2018 790 302.25 XLON 18250XJxzdy
Fri 07 Sep 09:22:01 BST 2018 172 302.25 XLON 18250XJxzdx
Fri 07 Sep 09:22:01 BST 2018 518 302.25 CHIX 18250XJxzdz
Fri 07 Sep 09:22:01 BST 2018 518 302.30 CHIX 18250XJxzdw
Fri 07 Sep 09:22:01 BST 2018 416 302.30 XLON 18250XJxzdv
Fri 07 Sep 09:22:01 BST 2018 199 302.35 XLON 18250XJxzdq
Fri 07 Sep 09:22:01 BST 2018 784 302.35 CHIX 18250XJxzdu
Fri 07 Sep 09:22:01 BST 2018 613 302.35 CHIX 18250XJxzdt
Fri 07 Sep 09:22:01 BST 2018 411 302.40 CHIX 18250XJxzdp
Fri 07 Sep 09:21:52 BST 2018 1 302.35 CHIX 18250XJxzcs
Fri 07 Sep 09:21:52 BST 2018 578 302.35 CHIX 18250XJxzcr
Fri 07 Sep 09:21:52 BST 2018 461 302.35 XLON 18250XJxzcq
Fri 07 Sep 09:21:52 BST 2018 368 302.35 XLON 18250XJxzcp
Fri 07 Sep 09:21:52 BST 2018 653 302.35 XLON 18250XJxzco
Fri 07 Sep 09:21:37 BST 2018 830 302.60 CHIX 18250XJxzbi
Fri 07 Sep 09:21:37 BST 2018 2219 302.60 XLON 18250XJxzbh
Fri 07 Sep 09:21:37 BST 2018 517 302.65 CHIX 18250XJxzbg
Fri 07 Sep 09:21:37 BST 2018 8 302.65 XLON 18250XJxzbf
Fri 07 Sep 09:21:37 BST 2018 190 302.65 XLON 18250XJxzbe
Fri 07 Sep 09:21:37 BST 2018 511 302.65 XLON 18250XJxzbd
Fri 07 Sep 09:21:11 BST 2018 1 302.65 CHIX 18250XJxz9o
Fri 07 Sep 09:21:11 BST 2018 516 302.65 CHIX 18250XJxz9n
Fri 07 Sep 09:21:11 BST 2018 13 302.65 XLON 18250XJxz9m
Fri 07 Sep 09:21:11 BST 2018 990 302.65 XLON 18250XJxz9l
Fri 07 Sep 09:20:57 BST 2018 784 302.70 CHIX 18250XJxz8m
Fri 07 Sep 09:20:57 BST 2018 2095 302.70 XLON 18250XJxz8l
Fri 07 Sep 09:20:43 BST 2018 516 303.05 CHIX 18250XJxz6e
Fri 07 Sep 09:20:43 BST 2018 953 303.05 XLON 18250XJxz6d
Fri 07 Sep 09:20:43 BST 2018 1 303.05 XLON 18250XJxz6c
Fri 07 Sep 09:20:43 BST 2018 820 303.05 XLON 18250XJxz6a
Fri 07 Sep 09:20:43 BST 2018 516 303.05 CHIX 18250XJxz68
Fri 07 Sep 09:20:29 BST 2018 1198 303.15 CHIX 18250XJxz4v
Fri 07 Sep 09:20:06 BST 2018 569 303.15 CHIX 18250XJxz3v
Fri 07 Sep 09:20:06 BST 2018 549 303.15 CHIX 18250XJxz3u
Fri 07 Sep 09:20:06 BST 2018 738 303.15 XLON 18250XJxz3t
Fri 07 Sep 09:20:06 BST 2018 655 303.15 XLON 18250XJxz3s
Fri 07 Sep 09:20:06 BST 2018 1345 303.15 XLON 18250XJxz3r
Fri 07 Sep 09:19:57 BST 2018 516 303.20 CHIX 18250XJxz2q
Fri 07 Sep 09:19:57 BST 2018 421 303.20 XLON 18250XJxz2p
Fri 07 Sep 09:19:57 BST 2018 689 303.20 XLON 18250XJxz2l
Fri 07 Sep 09:19:57 BST 2018 403 303.20 CHIX 18250XJxz2k
Fri 07 Sep 09:19:57 BST 2018 516 303.20 CHIX 18250XJxz2j
Fri 07 Sep 09:19:57 BST 2018 545 303.25 CHIX 18250XJxz2i
Fri 07 Sep 09:19:43 BST 2018 1314 303.20 XLON 18250XJxz1j
Fri 07 Sep 09:19:43 BST 2018 536 303.20 CHIX 18250XJxz1l
Fri 07 Sep 09:19:43 BST 2018 516 303.25 CHIX 18250XJxz1f
Fri 07 Sep 09:19:43 BST 2018 106 303.25 XLON 18250XJxz1g
Fri 07 Sep 09:19:43 BST 2018 470 303.25 XLON 18250XJxz1e
Fri 07 Sep 09:19:43 BST 2018 577 303.25 XLON 18250XJxz1d
Fri 07 Sep 09:19:28 BST 2018 86 303.30 XLON 18250XJxz08
Fri 07 Sep 09:19:28 BST 2018 130 303.40 CHIX 18250XJxz06
Fri 07 Sep 09:19:28 BST 2018 1300 303.40 CHIX 18250XJxz05
Fri 07 Sep 09:19:28 BST 2018 150 303.40 XLON 18250XJxz04
Fri 07 Sep 09:19:28 BST 2018 1500 303.40 XLON 18250XJxz03
Fri 07 Sep 09:19:28 BST 2018 516 303.35 CHIX 18250XJxz02
Fri 07 Sep 09:19:28 BST 2018 1086 303.35 XLON 18250XJxz01
Fri 07 Sep 09:18:51 BST 2018 389 303.35 CHIX 18250XJxyv4
Fri 07 Sep 09:18:46 BST 2018 596 303.35 XLON 18250XJxyuw
Fri 07 Sep 09:18:46 BST 2018 516 303.35 CHIX 18250XJxyv0
Fri 07 Sep 09:18:46 BST 2018 477 303.35 CHIX 18250XJxyuz
Fri 07 Sep 09:18:46 BST 2018 516 303.35 CHIX 18250XJxyuy
Fri 07 Sep 09:18:46 BST 2018 326 303.40 CHIX 18250XJxyux
Fri 07 Sep 09:18:46 BST 2018 1250 303.45 CHIX 18250XJxyuv
Fri 07 Sep 09:18:46 BST 2018 1425 303.45 XLON 18250XJxyuu
Fri 07 Sep 09:18:46 BST 2018 455 303.40 XLON 18250XJxyut
Fri 07 Sep 09:18:46 BST 2018 742 303.40 CHIX 18250XJxyus
Fri 07 Sep 09:18:46 BST 2018 516 303.40 CHIX 18250XJxyur
Fri 07 Sep 09:18:40 BST 2018 1200 303.45 CHIX 18250XJxyuc
Fri 07 Sep 09:18:40 BST 2018 1250 303.45 CHIX 18250XJxyub
Fri 07 Sep 09:18:40 BST 2018 400 303.45 XLON 18250XJxyu9
Fri 07 Sep 09:18:27 BST 2018 382 303.35 XLON 18250XJxytk
Fri 07 Sep 09:18:10 BST 2018 230 303.35 XLON 18250XJxysd
Fri 07 Sep 09:18:10 BST 2018 588 303.35 CHIX 18250XJxysa
Fri 07 Sep 09:17:44 BST 2018 325 303.30 CHIX 18250XJxyqg
Fri 07 Sep 09:17:33 BST 2018 595 303.35 XLON 18250XJxypy
Fri 07 Sep 09:17:33 BST 2018 1587 303.35 XLON 18250XJxypx
Fri 07 Sep 09:17:33 BST 2018 594 303.35 CHIX 18250XJxypw
Fri 07 Sep 09:17:30 BST 2018 381 303.40 CHIX 18250XJxypt
Fri 07 Sep 09:17:18 BST 2018 1705 303.55 CHIX 18250XJxynz
Fri 07 Sep 09:17:18 BST 2018 1250 303.55 CHIX 18250XJxyny
Fri 07 Sep 09:17:18 BST 2018 500 303.55 XLON 18250XJxynx
Fri 07 Sep 09:17:18 BST 2018 605 303.55 XLON 18250XJxynw
Fri 07 Sep 09:17:18 BST 2018 1500 303.55 XLON 18250XJxynv
Fri 07 Sep 09:17:18 BST 2018 608 303.55 CHIX 18250XJxynu
Fri 07 Sep 09:17:18 BST 2018 182 303.55 CHIX 18250XJxynt
Fri 07 Sep 09:17:02 BST 2018 370 303.55 XLON 18250XJxym1
Fri 07 Sep 09:17:02 BST 2018 1500 303.55 XLON 18250XJxym0
Fri 07 Sep 09:17:02 BST 2018 11 303.55 XLON 18250XJxylz
Fri 07 Sep 09:17:02 BST 2018 665 303.55 XLON 18250XJxyly
Fri 07 Sep 09:17:02 BST 2018 516 303.55 CHIX 18250XJxylx
Fri 07 Sep 09:17:02 BST 2018 399 303.60 CHIX 18250XJxylw
Fri 07 Sep 09:16:35 BST 2018 408 303.60 CHIX 18250XJxyjq
Fri 07 Sep 09:15:58 BST 2018 323 303.50 CHIX 18250XJxyhk
Fri 07 Sep 09:15:45 BST 2018 590 303.60 XLON 18250XJxyga
Fri 07 Sep 09:15:45 BST 2018 435 303.60 CHIX 18250XJxygc
Fri 07 Sep 09:15:45 BST 2018 516 303.60 CHIX 18250XJxygb
Fri 07 Sep 09:15:38 BST 2018 180 303.60 XLON 18250XJxyfl
Fri 07 Sep 09:15:38 BST 2018 670 303.60 XLON 18250XJxyfk
Fri 07 Sep 09:15:38 BST 2018 72 303.60 CHIX 18250XJxyfj
Fri 07 Sep 09:15:34 BST 2018 710 303.60 CHIX 18250XJxyew
Fri 07 Sep 09:15:34 BST 2018 362 303.60 CHIX 18250XJxyev
Fri 07 Sep 09:15:34 BST 2018 558 303.60 CHIX 18250XJxyeu
Fri 07 Sep 09:15:28 BST 2018 337 303.60 CHIX 18250XJxye2
Fri 07 Sep 09:15:28 BST 2018 337 303.60 XLON 18250XJxye1
Fri 07 Sep 09:15:28 BST 2018 1184 303.60 XLON 18250XJxye0
Fri 07 Sep 09:14:54 BST 2018 804 303.60 CHIX 18250XJxybp
Fri 07 Sep 09:14:54 BST 2018 150 303.60 XLON 18250XJxybo
Fri 07 Sep 09:14:54 BST 2018 2000 303.60 XLON 18250XJxybn
Fri 07 Sep 09:14:54 BST 2018 2106 303.60 XLON 18250XJxybi
Fri 07 Sep 09:14:54 BST 2018 267 303.60 CHIX 18250XJxybl
Fri 07 Sep 09:14:54 BST 2018 788 303.60 CHIX 18250XJxybk
Fri 07 Sep 09:14:54 BST 2018 474 303.60 CHIX 18250XJxybm
Fri 07 Sep 09:14:34 BST 2018 470 303.65 CHIX 18250XJxy92
Fri 07 Sep 09:14:34 BST 2018 954 303.65 XLON 18250XJxy91
Fri 07 Sep 09:14:34 BST 2018 470 303.65 XLON 18250XJxy90
Fri 07 Sep 09:14:28 BST 2018 6576 303.65 CHIX 18250XJxy8r
Fri 07 Sep 09:14:28 BST 2018 900 303.65 XLON 18250XJxy8q
Fri 07 Sep 09:14:28 BST 2018 990 303.65 CHIX 18250XJxy8p
Fri 07 Sep 09:14:28 BST 2018 385 303.65 CHIX 18250XJxy8n
Fri 07 Sep 09:14:00 BST 2018 1250 303.50 CHIX 18250XJxy3d
Fri 07 Sep 09:14:00 BST 2018 125 303.50 XLON 18250XJxy3c
Fri 07 Sep 09:14:00 BST 2018 13 303.50 XLON 18250XJxy3b
Fri 07 Sep 09:14:00 BST 2018 551 303.50 CHIX 18250XJxy39
Fri 07 Sep 09:14:00 BST 2018 774 303.50 CHIX 18250XJxy37
Fri 07 Sep 09:14:00 BST 2018 566 303.50 CHIX 18250XJxy3a
Fri 07 Sep 09:14:00 BST 2018 260 303.50 XLON 18250XJxy35
Fri 07 Sep 09:13:06 BST 2018 31 303.25 XLON 18250XJxxy4
Fri 07 Sep 09:13:06 BST 2018 89 303.25 XLON 18250XJxxy3
Fri 07 Sep 09:13:06 BST 2018 163 303.25 XLON 18250XJxxy2
Fri 07 Sep 09:13:06 BST 2018 102 303.25 XLON 18250XJxxy0
Fri 07 Sep 09:13:06 BST 2018 516 303.25 CHIX 18250XJxxy1
Fri 07 Sep 09:13:06 BST 2018 234 303.30 CHIX 18250XJxxxz
Fri 07 Sep 09:13:06 BST 2018 529 303.25 XLON 18250XJxxxy
Fri 07 Sep 09:13:06 BST 2018 1134 303.30 XLON 18250XJxxxx
Fri 07 Sep 09:13:06 BST 2018 410 303.30 XLON 18250XJxxxv
Fri 07 Sep 09:13:06 BST 2018 745 303.30 XLON 18250XJxxxt
Fri 07 Sep 09:13:06 BST 2018 936 303.30 CHIX 18250XJxxxw
Fri 07 Sep 09:13:06 BST 2018 212 303.30 BATE 18250XJxxxu
Fri 07 Sep 09:13:00 BST 2018 125 303.35 CHIX 18250XJxxwv
Fri 07 Sep 09:13:00 BST 2018 1250 303.35 CHIX 18250XJxxwu
Fri 07 Sep 09:12:52 BST 2018 1250 303.40 CHIX 18250XJxxwf
Fri 07 Sep 09:12:52 BST 2018 343 303.45 CHIX 18250XJxxwe
Fri 07 Sep 09:12:15 BST 2018 738 303.35 CHIX 18250XJxxt5
Fri 07 Sep 09:12:15 BST 2018 251 303.35 CHIX 18250XJxxt4
Fri 07 Sep 09:12:15 BST 2018 645 303.35 XLON 18250XJxxt2
Fri 07 Sep 09:12:15 BST 2018 1117 303.40 XLON 18250XJxxt0
Fri 07 Sep 09:12:15 BST 2018 516 303.35 CHIX 18250XJxxt3
Fri 07 Sep 09:12:15 BST 2018 516 303.40 CHIX 18250XJxxt1
Fri 07 Sep 09:12:13 BST 2018 1600 303.45 XLON 18250XJxxsw
Fri 07 Sep 09:12:13 BST 2018 547 303.55 CHIX 18250XJxxsv
Fri 07 Sep 09:12:13 BST 2018 403 303.55 CHIX 18250XJxxsu
Fri 07 Sep 09:12:13 BST 2018 1250 303.55 CHIX 18250XJxxst
Fri 07 Sep 09:12:13 BST 2018 91 303.50 XLON 18250XJxxss
Fri 07 Sep 09:12:13 BST 2018 94 303.50 XLON 18250XJxxsr
Fri 07 Sep 09:12:13 BST 2018 5 303.50 XLON 18250XJxxsq
Fri 07 Sep 09:12:13 BST 2018 700 303.50 XLON 18250XJxxsp
Fri 07 Sep 09:12:13 BST 2018 449 303.50 XLON 18250XJxxsn
Fri 07 Sep 09:12:13 BST 2018 516 303.50 CHIX 18250XJxxso
Fri 07 Sep 09:11:10 BST 2018 712 303.25 XLON 18250XJxxlz
Fri 07 Sep 09:11:07 BST 2018 466 303.30 CHIX 18250XJxxlk
Fri 07 Sep 09:11:00 BST 2018 1056 303.30 XLON 18250XJxxkt
Fri 07 Sep 09:10:57 BST 2018 426 303.40 CHIX 18250XJxxkh
Fri 07 Sep 09:10:57 BST 2018 722 303.40 CHIX 18250XJxxke
Fri 07 Sep 09:10:57 BST 2018 90 303.40 CHIX 18250XJxxkg
Fri 07 Sep 09:10:57 BST 2018 486 303.40 XLON 18250XJxxkc
Fri 07 Sep 09:10:32 BST 2018 516 303.50 CHIX 18250XJxxid
Fri 07 Sep 09:10:32 BST 2018 450 303.50 CHIX 18250XJxxie
Fri 07 Sep 09:10:32 BST 2018 87 303.50 XLON 18250XJxxic
Fri 07 Sep 09:10:32 BST 2018 801 303.50 XLON 18250XJxxib
Fri 07 Sep 09:10:32 BST 2018 7 303.50 XLON 18250XJxxia
Fri 07 Sep 09:10:20 BST 2018 750 303.40 CHIX 18250XJxxfq
Fri 07 Sep 09:10:20 BST 2018 1467 303.45 CHIX 18250XJxxft
Fri 07 Sep 09:10:20 BST 2018 1365 303.45 CHIX 18250XJxxfs
Fri 07 Sep 09:10:20 BST 2018 1469 303.45 CHIX 18250XJxxfr
Fri 07 Sep 09:10:20 BST 2018 1482 303.45 XLON 18250XJxxfp
Fri 07 Sep 09:10:20 BST 2018 859 303.45 XLON 18250XJxxfn
Fri 07 Sep 09:10:20 BST 2018 1500 303.40 XLON 18250XJxxfi
Fri 07 Sep 09:10:20 BST 2018 1089 303.45 XLON 18250XJxxfl
Fri 07 Sep 09:10:20 BST 2018 950 303.40 XLON 18250XJxxfg
Fri 07 Sep 09:09:59 BST 2018 11 303.50 BATE 18250XJxxdj
Fri 07 Sep 09:09:48 BST 2018 597 303.60 CHIX 18250XJxxcb
Fri 07 Sep 09:09:48 BST 2018 573 303.60 CHIX 18250XJxxc8
Fri 07 Sep 09:09:48 BST 2018 236 303.60 XLON 18250XJxxc6
Fri 07 Sep 09:09:48 BST 2018 1166 303.60 XLON 18250XJxxc5
Fri 07 Sep 09:09:34 BST 2018 799 303.65 XLON 18250XJxxan
Fri 07 Sep 09:09:25 BST 2018 1250 303.70 CHIX 18250XJxxa4
Fri 07 Sep 09:09:25 BST 2018 400 303.70 XLON 18250XJxxa3
Fri 07 Sep 09:09:21 BST 2018 515 303.70 CHIX 18250XJxx9q
Fri 07 Sep 09:09:21 BST 2018 613 303.70 XLON 18250XJxx9n
Fri 07 Sep 09:08:56 BST 2018 665 304.00 CHIX 18250XJxx89
Fri 07 Sep 09:08:16 BST 2018 389 304.00 CHIX 18250XJxx35
Fri 07 Sep 09:08:16 BST 2018 1250 304.05 CHIX 18250XJxx2z
Fri 07 Sep 09:08:16 BST 2018 154 304.05 CHIX 18250XJxx30
Fri 07 Sep 09:08:16 BST 2018 1500 304.05 XLON 18250XJxx2y
Fri 07 Sep 09:08:16 BST 2018 386 304.05 XLON 18250XJxx32
Fri 07 Sep 09:08:16 BST 2018 1523 304.05 XLON 18250XJxx31
Fri 07 Sep 09:08:16 BST 2018 1261 304.05 XLON 18250XJxx33
Fri 07 Sep 09:08:16 BST 2018 715 304.00 CHIX 18250XJxx2x
Fri 07 Sep 09:08:16 BST 2018 94 304.00 XLON 18250XJxx2w
Fri 07 Sep 09:08:03 BST 2018 864 304.15 XLON 18250XJxx0c
Fri 07 Sep 09:08:03 BST 2018 461 304.15 XLON 18250XJxx0b
Fri 07 Sep 09:07:59 BST 2018 749 304.10 CHIX 18250XJxwzt
Fri 07 Sep 09:07:26 BST 2018 488 304.10 CHIX 18250XJxwv1
Fri 07 Sep 09:07:26 BST 2018 27 304.10 CHIX 18250XJxwuy
Fri 07 Sep 09:07:26 BST 2018 775 304.10 XLON 18250XJxwux
Fri 07 Sep 09:06:58 BST 2018 1074 303.95 XLON 18250XJxwtc
Fri 07 Sep 09:06:58 BST 2018 457 303.95 XLON 18250XJxwt9
Fri 07 Sep 09:06:58 BST 2018 515 303.95 CHIX 18250XJxwtb
Fri 07 Sep 09:06:58 BST 2018 515 303.95 CHIX 18250XJxwta
Fri 07 Sep 09:06:42 BST 2018 287 303.95 CHIX 18250XJxws2
Fri 07 Sep 09:06:42 BST 2018 3 304.00 CHIX 18250XJxwrr
Fri 07 Sep 09:06:42 BST 2018 6685 304.00 CHIX 18250XJxwrs
Fri 07 Sep 09:06:42 BST 2018 1301 303.95 XLON 18250XJxwrq
Fri 07 Sep 09:06:37 BST 2018 2 304.00 BATE 18250XJxwrh
Fri 07 Sep 09:06:37 BST 2018 7 304.00 CHIX 18250XJxwrg
Fri 07 Sep 09:06:37 BST 2018 1500 304.00 XLON 18250XJxwrf
Fri 07 Sep 09:06:37 BST 2018 36 304.00 CHIX 18250XJxwre
Fri 07 Sep 09:06:24 BST 2018 800 304.00 CHIX 18250XJxwqj
Fri 07 Sep 09:06:24 BST 2018 175 304.00 XLON 18250XJxwqi
Fri 07 Sep 09:06:24 BST 2018 1500 304.00 XLON 18250XJxwqh
Fri 07 Sep 09:06:23 BST 2018 372 304.00 CHIX 18250XJxwqg
Fri 07 Sep 09:06:13 BST 2018 176 304.00 XLON 18250XJxwpg
Fri 07 Sep 09:06:13 BST 2018 515 304.00 CHIX 18250XJxwpc
Fri 07 Sep 09:06:13 BST 2018 515 304.00 CHIX 18250XJxwpf
Fri 07 Sep 09:06:13 BST 2018 912 304.00 XLON 18250XJxwpd
Fri 07 Sep 09:06:13 BST 2018 502 304.00 XLON 18250XJxwpb
Fri 07 Sep 09:06:13 BST 2018 73 304.00 XLON 18250XJxwpe
Fri 07 Sep 09:04:56 BST 2018 424 303.90 CHIX 18250XJxwjb
Fri 07 Sep 09:04:56 BST 2018 335 303.90 CHIX 18250XJxwja
Fri 07 Sep 09:04:05 BST 2018 850 303.95 CHIX 18250XJxwf4
Fri 07 Sep 09:04:05 BST 2018 945 303.95 XLON 18250XJxwf2
Fri 07 Sep 09:04:05 BST 2018 329 303.95 XLON 18250XJxwf3
Fri 07 Sep 09:03:46 BST 2018 515 303.80 CHIX 18250XJxwdz
Fri 07 Sep 09:03:43 BST 2018 725 303.80 XLON 18250XJxwdr
Fri 07 Sep 09:03:30 BST 2018 1246 303.80 XLON 18250XJxwd7
Fri 07 Sep 09:03:30 BST 2018 515 303.80 CHIX 18250XJxwd8
Fri 07 Sep 09:03:12 BST 2018 383 303.70 CHIX 18250XJxwbe
Fri 07 Sep 09:02:54 BST 2018 619 303.60 CHIX 18250XJxwas
Fri 07 Sep 09:02:54 BST 2018 711 303.60 CHIX 18250XJxwaq
Fri 07 Sep 09:02:28 BST 2018 195 303.65 BATE 18250XJxw94
Fri 07 Sep 09:02:28 BST 2018 863 303.65 CHIX 18250XJxw93
Fri 07 Sep 09:02:28 BST 2018 5 303.65 XLON 18250XJxw92
Fri 07 Sep 09:02:28 BST 2018 2112 303.65 XLON 18250XJxw91
Fri 07 Sep 09:01:46 BST 2018 33 303.50 XLON 18250XJxw4n
Fri 07 Sep 09:01:46 BST 2018 24 303.50 XLON 18250XJxw4m
Fri 07 Sep 09:01:46 BST 2018 326 303.50 CHIX 18250XJxw4l
Fri 07 Sep 09:01:23 BST 2018 1375 303.60 XLON 18250XJxw1f
Fri 07 Sep 09:01:23 BST 2018 562 303.60 CHIX 18250XJxw1g
Fri 07 Sep 09:00:59 BST 2018 774 303.70 CHIX 18250XJxvyv
Fri 07 Sep 09:00:59 BST 2018 618 303.70 CHIX 18250XJxvyw
Fri 07 Sep 09:00:59 BST 2018 1650 303.70 XLON 18250XJxvys
Fri 07 Sep 09:00:53 BST 2018 559 303.80 XLON 18250XJxvx6
Fri 07 Sep 09:00:53 BST 2018 359 303.80 CHIX 18250XJxvx8
Fri 07 Sep 09:00:53 BST 2018 515 303.80 CHIX 18250XJxvx7
Fri 07 Sep 09:00:39 BST 2018 730 304.00 CHIX 18250XJxvtq
Fri 07 Sep 09:00:39 BST 2018 94 304.00 CHIX 18250XJxvta
Fri 07 Sep 09:00:39 BST 2018 1236 304.00 CHIX 18250XJxvtd
Fri 07 Sep 09:00:39 BST 2018 662 304.00 CHIX 18250XJxvtf
Fri 07 Sep 09:00:39 BST 2018 1767 304.00 XLON 18250XJxvtn
Fri 07 Sep 09:00:39 BST 2018 699 304.00 XLON 18250XJxvtm
Fri 07 Sep 09:00:39 BST 2018 799 304.00 XLON 18250XJxvtl
Fri 07 Sep 09:00:39 BST 2018 1603 304.00 XLON 18250XJxvth
Fri 07 Sep 09:00:39 BST 2018 1527 304.00 XLON 18250XJxvtj
Fri 07 Sep 09:00:39 BST 2018 507 304.00 CHIX 18250XJxvt3
Fri 07 Sep 09:00:39 BST 2018 279 304.00 BATE 18250XJxvsz
Fri 07 Sep 09:00:15 BST 2018 670 304.15 CHIX 18250XJxvq9
Fri 07 Sep 09:00:14 BST 2018 515 304.15 CHIX 18250XJxvpo
Fri 07 Sep 09:00:14 BST 2018 540 304.15 XLON 18250XJxvpm
Fri 07 Sep 08:59:54 BST 2018 384 304.10 XLON 18250XJxvl4
Fri 07 Sep 08:58:51 BST 2018 1005 304.15 CHIX 18250XJxveu
Fri 07 Sep 08:58:51 BST 2018 2461 304.15 XLON 18250XJxves
Fri 07 Sep 08:58:51 BST 2018 227 304.15 BATE 18250XJxvet
Fri 07 Sep 08:58:29 BST 2018 1541 304.15 XLON 18250XJxvcp
Fri 07 Sep 08:58:24 BST 2018 2066 304.20 XLON 18250XJxvci
Fri 07 Sep 08:58:24 BST 2018 191 304.20 BATE 18250XJxvck
Fri 07 Sep 08:58:24 BST 2018 845 304.20 CHIX 18250XJxvcj
Fri 07 Sep 08:58:24 BST 2018 514 304.25 CHIX 18250XJxvch
Fri 07 Sep 08:58:24 BST 2018 754 304.25 XLON 18250XJxvcg
Fri 07 Sep 08:58:21 BST 2018 582 304.30 CHIX 18250XJxvbx
Fri 07 Sep 08:57:44 BST 2018 1288 304.25 XLON 18250XJxv7a
Fri 07 Sep 08:57:44 BST 2018 214 304.25 CHIX 18250XJxv7d
Fri 07 Sep 08:57:44 BST 2018 315 304.25 CHIX 18250XJxv7c
Fri 07 Sep 08:57:44 BST 2018 526 304.25 CHIX 18250XJxv7b
Fri 07 Sep 08:57:29 BST 2018 27 304.30 XLON 18250XJxv6j
Fri 07 Sep 08:57:29 BST 2018 112 304.30 XLON 18250XJxv6i
Fri 07 Sep 08:57:29 BST 2018 1880 304.30 XLON 18250XJxv6h
Fri 07 Sep 08:57:29 BST 2018 703 304.30 CHIX 18250XJxv6g
Fri 07 Sep 08:57:07 BST 2018 257 304.40 CHIX 18250XJxv3a
Fri 07 Sep 08:57:07 BST 2018 514 304.40 CHIX 18250XJxv38
Fri 07 Sep 08:57:07 BST 2018 524 304.40 CHIX 18250XJxv39
Fri 07 Sep 08:57:07 BST 2018 597 304.40 XLON 18250XJxv37
Fri 07 Sep 08:56:36 BST 2018 275 304.60 XLON 18250XJxuyu
Fri 07 Sep 08:56:36 BST 2018 275 304.60 CHIX 18250XJxuyv
Fri 07 Sep 08:56:09 BST 2018 440 304.75 XLON 18250XJxuxj
Fri 07 Sep 08:56:09 BST 2018 729 304.75 XLON 18250XJxuxh
Fri 07 Sep 08:56:09 BST 2018 471 304.75 CHIX 18250XJxuxi
Fri 07 Sep 08:56:09 BST 2018 257 304.75 XLON 18250XJxuxf
Fri 07 Sep 08:56:09 BST 2018 103 304.75 CHIX 18250XJxuxg
Fri 07 Sep 08:56:05 BST 2018 209 304.80 CHIX 18250XJxux5
Fri 07 Sep 08:56:05 BST 2018 514 304.80 CHIX 18250XJxux4
Fri 07 Sep 08:56:05 BST 2018 935 304.80 XLON 18250XJxux3
Fri 07 Sep 08:56:01 BST 2018 838 304.90 XLON 18250XJxuwt
Fri 07 Sep 08:56:01 BST 2018 681 304.90 XLON 18250XJxuwr
Fri 07 Sep 08:56:01 BST 2018 574 304.90 CHIX 18250XJxuwq
Fri 07 Sep 08:56:01 BST 2018 63 304.95 XLON 18250XJxuwm
Fri 07 Sep 08:56:01 BST 2018 82 304.95 XLON 18250XJxuwl
Fri 07 Sep 08:55:32 BST 2018 240 305.25 CHIX 18250XJxuu7
Fri 07 Sep 08:55:32 BST 2018 333 305.25 CHIX 18250XJxuu6
Fri 07 Sep 08:55:32 BST 2018 1516 305.25 XLON 18250XJxuu5
Fri 07 Sep 08:55:24 BST 2018 461 305.30 CHIX 18250XJxut6
Fri 07 Sep 08:55:24 BST 2018 474 305.30 CHIX 18250XJxut5
Fri 07 Sep 08:55:24 BST 2018 575 305.30 CHIX 18250XJxut4
Fri 07 Sep 08:55:22 BST 2018 902 305.40 XLON 18250XJxut0
Fri 07 Sep 08:55:22 BST 2018 512 305.40 CHIX 18250XJxusz
Fri 07 Sep 08:55:17 BST 2018 627 305.50 CHIX 18250XJxusd
Fri 07 Sep 08:55:17 BST 2018 512 305.50 CHIX 18250XJxusa
Fri 07 Sep 08:55:17 BST 2018 790 305.50 XLON 18250XJxus7
Fri 07 Sep 08:55:04 BST 2018 424 305.35 CHIX 18250XJxurg
Fri 07 Sep 08:55:04 BST 2018 164 305.35 XLON 18250XJxurf
Fri 07 Sep 08:55:04 BST 2018 1953 305.45 XLON 18250XJxurc
Fri 07 Sep 08:55:04 BST 2018 731 305.45 CHIX 18250XJxure
Fri 07 Sep 08:55:04 BST 2018 512 305.50 CHIX 18250XJxurd
Fri 07 Sep 08:55:03 BST 2018 885 305.50 XLON 18250XJxura
Fri 07 Sep 08:54:51 BST 2018 513 305.35 CHIX 18250XJxupt
Fri 07 Sep 08:54:51 BST 2018 11 305.35 XLON 18250XJxups
Fri 07 Sep 08:54:50 BST 2018 793 305.35 XLON 18250XJxupn
Fri 07 Sep 08:54:49 BST 2018 1 305.40 CHIX 18250XJxupj
Fri 07 Sep 08:54:49 BST 2018 511 305.40 CHIX 18250XJxuph
Fri 07 Sep 08:54:49 BST 2018 1200 305.40 XLON 18250XJxupf
Fri 07 Sep 08:54:38 BST 2018 512 305.40 CHIX 18250XJxuo7
Fri 07 Sep 08:54:38 BST 2018 927 305.40 XLON 18250XJxuo6
Fri 07 Sep 08:54:32 BST 2018 326 305.35 CHIX 18250XJxunl
Fri 07 Sep 08:54:32 BST 2018 389 305.35 CHIX 18250XJxunk
Fri 07 Sep 08:54:32 BST 2018 573 305.35 CHIX 18250XJxunj
Fri 07 Sep 08:54:32 BST 2018 426 305.35 XLON 18250XJxuni
Fri 07 Sep 08:54:32 BST 2018 1085 305.35 XLON 18250XJxunh
Fri 07 Sep 08:54:26 BST 2018 554 305.35 CHIX 18250XJxumb
Fri 07 Sep 08:54:23 BST 2018 1266 305.25 XLON 18250XJxum1
Fri 07 Sep 08:54:23 BST 2018 517 305.25 CHIX 18250XJxum2
Fri 07 Sep 08:54:21 BST 2018 158 305.30 XLON 18250XJxum0
Fri 07 Sep 08:54:20 BST 2018 513 305.30 CHIX 18250XJxulv
Fri 07 Sep 08:54:20 BST 2018 308 305.30 CHIX 18250XJxulw
Fri 07 Sep 08:54:20 BST 2018 839 305.30 XLON 18250XJxulu
Fri 07 Sep 08:54:20 BST 2018 979 305.40 XLON 18250XJxuls
Fri 07 Sep 08:54:14 BST 2018 155 305.35 XLON 18250XJxul1
Fri 07 Sep 08:54:02 BST 2018 680 305.35 XLON 18250XJxukf
Fri 07 Sep 08:54:02 BST 2018 513 305.35 CHIX 18250XJxukg
Fri 07 Sep 08:54:01 BST 2018 33 305.40 XLON 18250XJxuke
Fri 07 Sep 08:54:01 BST 2018 281 305.40 CHIX 18250XJxukd
Fri 07 Sep 08:54:01 BST 2018 666 305.40 CHIX 18250XJxukc
Fri 07 Sep 08:54:01 BST 2018 214 305.40 BATE 18250XJxukb
Fri 07 Sep 08:54:01 BST 2018 2319 305.40 XLON 18250XJxuka
Fri 07 Sep 08:54:01 BST 2018 1500 305.45 XLON 18250XJxuk9
Fri 07 Sep 08:54:01 BST 2018 1872 305.45 XLON 18250XJxuk8
Fri 07 Sep 08:53:34 BST 2018 514 304.70 CHIX 18250XJxuif
Fri 07 Sep 08:53:34 BST 2018 156 304.70 XLON 18250XJxuie
Fri 07 Sep 08:53:34 BST 2018 232 304.70 XLON 18250XJxuid
Fri 07 Sep 08:53:34 BST 2018 1157 304.70 CHIX 18250XJxuib
Fri 07 Sep 08:53:34 BST 2018 950 304.70 CHIX 18250XJxui9
Fri 07 Sep 08:53:34 BST 2018 215 304.70 BATE 18250XJxuia
Fri 07 Sep 08:53:34 BST 2018 2187 304.70 XLON 18250XJxui8
Fri 07 Sep 08:53:34 BST 2018 137 304.70 XLON 18250XJxui7
Fri 07 Sep 08:53:31 BST 2018 326 304.75 CHIX 18250XJxuhp
Fri 07 Sep 08:53:02 BST 2018 1250 304.80 CHIX 18250XJxudz
Fri 07 Sep 08:53:02 BST 2018 180 304.80 XLON 18250XJxudy
Fri 07 Sep 08:52:54 BST 2018 515 303.95 CHIX 18250XJxudf
Fri 07 Sep 08:52:54 BST 2018 514 303.95 XLON 18250XJxude
Fri 07 Sep 08:52:46 BST 2018 92 304.10 XLON 18250XJxuc9
Fri 07 Sep 08:52:46 BST 2018 586 304.10 XLON 18250XJxuc7
Fri 07 Sep 08:52:46 BST 2018 193 304.10 CHIX 18250XJxuca
Fri 07 Sep 08:52:46 BST 2018 515 304.10 CHIX 18250XJxuc8
Fri 07 Sep 08:52:46 BST 2018 58 304.15 XLON 18250XJxuc5
Fri 07 Sep 08:52:46 BST 2018 515 304.15 CHIX 18250XJxuc4
Fri 07 Sep 08:52:46 BST 2018 571 304.15 CHIX 18250XJxuc6
Fri 07 Sep 08:52:46 BST 2018 355 304.15 XLON 18250XJxuc3
Fri 07 Sep 08:52:30 BST 2018 515 304.20 CHIX 18250XJxuad
Fri 07 Sep 08:52:30 BST 2018 501 304.20 XLON 18250XJxuac
Fri 07 Sep 08:52:21 BST 2018 769 304.25 CHIX 18250XJxu9g
Fri 07 Sep 08:52:21 BST 2018 898 304.25 XLON 18250XJxu9f
Fri 07 Sep 08:52:21 BST 2018 987 304.25 CHIX 18250XJxu9e
Fri 07 Sep 08:52:08 BST 2018 515 304.15 CHIX 18250XJxu8i
Fri 07 Sep 08:52:08 BST 2018 34 304.15 XLON 18250XJxu8h
Fri 07 Sep 08:52:08 BST 2018 800 304.15 XLON 18250XJxu8g
Fri 07 Sep 08:52:08 BST 2018 1082 304.15 XLON 18250XJxu8e
Fri 07 Sep 08:52:08 BST 2018 515 304.15 CHIX 18250XJxu8f
Fri 07 Sep 08:51:48 BST 2018 1500 304.15 XLON 18250XJxu66
Fri 07 Sep 08:51:44 BST 2018 840 304.15 CHIX 18250XJxu5y
Fri 07 Sep 08:51:44 BST 2018 1250 304.15 CHIX 18250XJxu5x
Fri 07 Sep 08:51:44 BST 2018 1250 304.15 CHIX 18250XJxu5w
Fri 07 Sep 08:51:44 BST 2018 125 304.15 XLON 18250XJxu5v
Fri 07 Sep 08:51:41 BST 2018 705 304.15 XLON 18250XJxu5p
Fri 07 Sep 08:51:41 BST 2018 332 304.15 CHIX 18250XJxu5q
Fri 07 Sep 08:51:40 BST 2018 183 304.15 CHIX 18250XJxu5j
Fri 07 Sep 08:51:34 BST 2018 785 304.15 CHIX 18250XJxu4q
Fri 07 Sep 08:51:01 BST 2018 1500 303.95 XLON 18250XJxu1i
Fri 07 Sep 08:51:01 BST 2018 679 304.00 CHIX 18250XJxu1g
Fri 07 Sep 08:51:01 BST 2018 500 304.00 CHIX 18250XJxu1h
Fri 07 Sep 08:50:45 BST 2018 525 303.95 CHIX 18250XJxtzd
Fri 07 Sep 08:50:14 BST 2018 785 303.70 XLON 18250XJxty9
Fri 07 Sep 08:50:14 BST 2018 515 303.70 CHIX 18250XJxty8
Fri 07 Sep 08:50:11 BST 2018 117 303.80 XLON 18250XJxty7
Fri 07 Sep 08:50:11 BST 2018 576 303.80 CHIX 18250XJxty3
Fri 07 Sep 08:50:11 BST 2018 1507 303.80 XLON 18250XJxty0
Fri 07 Sep 08:49:37 BST 2018 1250 303.80 CHIX 18250XJxtuo
Fri 07 Sep 08:49:37 BST 2018 857 303.80 XLON 18250XJxtun
Fri 07 Sep 08:49:37 BST 2018 2260 303.80 XLON 18250XJxtul
Fri 07 Sep 08:49:37 BST 2018 226 303.80 XLON 18250XJxtuj
Fri 07 Sep 08:49:37 BST 2018 250 303.80 CHIX 18250XJxtum
Fri 07 Sep 08:49:37 BST 2018 766 303.80 CHIX 18250XJxtuk
Fri 07 Sep 08:49:37 BST 2018 230 303.80 BATE 18250XJxtuh
Fri 07 Sep 08:49:12 BST 2018 106 303.70 XLON 18250XJxtsb
Fri 07 Sep 08:49:12 BST 2018 118 303.70 XLON 18250XJxts9
Fri 07 Sep 08:49:12 BST 2018 436 303.70 XLON 18250XJxts8
Fri 07 Sep 08:49:05 BST 2018 356 303.80 CHIX 18250XJxtrs
Fri 07 Sep 08:49:05 BST 2018 57 303.80 XLON 18250XJxtrr
Fri 07 Sep 08:49:05 BST 2018 450 303.80 XLON 18250XJxtrq
Fri 07 Sep 08:49:05 BST 2018 563 303.80 XLON 18250XJxtrp
Fri 07 Sep 08:48:46 BST 2018 260 303.70 CHIX 18250XJxtps
Fri 07 Sep 08:48:46 BST 2018 747 303.70 CHIX 18250XJxtpq
Fri 07 Sep 08:48:46 BST 2018 1996 303.70 XLON 18250XJxtpp
Fri 07 Sep 08:48:46 BST 2018 286 303.75 CHIX 18250XJxtpo
Fri 07 Sep 08:48:43 BST 2018 300 303.80 BATE 18250XJxtp5
Fri 07 Sep 08:48:43 BST 2018 1075 303.80 CHIX 18250XJxtp4
Fri 07 Sep 08:48:42 BST 2018 25 303.80 XLON 18250XJxtp0
Fri 07 Sep 08:48:42 BST 2018 125 303.85 CHIX 18250XJxtoz
Fri 07 Sep 08:48:42 BST 2018 1250 303.85 CHIX 18250XJxtoy
Fri 07 Sep 08:48:42 BST 2018 635 303.80 XLON 18250XJxtov
Fri 07 Sep 08:48:42 BST 2018 139 303.80 XLON 18250XJxtox
Fri 07 Sep 08:48:42 BST 2018 2160 303.80 XLON 18250XJxtot
Fri 07 Sep 08:48:42 BST 2018 1142 303.80 CHIX 18250XJxtou
Fri 07 Sep 08:48:42 BST 2018 286 303.80 CHIX 18250XJxtow
Fri 07 Sep 08:48:35 BST 2018 411 303.85 XLON 18250XJxtof
Fri 07 Sep 08:48:35 BST 2018 600 303.85 XLON 18250XJxtog
Fri 07 Sep 08:48:31 BST 2018 258 303.80 BATE 18250XJxto9
Fri 07 Sep 08:47:52 BST 2018 515 303.70 CHIX 18250XJxtks
Fri 07 Sep 08:47:52 BST 2018 328 303.70 XLON 18250XJxtkr
Fri 07 Sep 08:47:52 BST 2018 248 303.70 XLON 18250XJxtkq
Fri 07 Sep 08:47:05 BST 2018 462 303.45 CHIX 18250XJxtfk
Fri 07 Sep 08:47:05 BST 2018 516 303.45 CHIX 18250XJxtfi
Fri 07 Sep 08:47:05 BST 2018 460 303.45 CHIX 18250XJxtfj
Fri 07 Sep 08:47:05 BST 2018 610 303.45 XLON 18250XJxtfh
Fri 07 Sep 08:46:55 BST 2018 577 303.50 CHIX 18250XJxteo
Fri 07 Sep 08:46:55 BST 2018 1416 303.50 XLON 18250XJxten
Fri 07 Sep 08:46:13 BST 2018 773 303.35 XLON 18250XJxtaz
Fri 07 Sep 08:46:13 BST 2018 1084 303.35 XLON 18250XJxtay
Fri 07 Sep 08:46:13 BST 2018 695 303.35 CHIX 18250XJxtax
Fri 07 Sep 08:46:12 BST 2018 391 303.35 XLON 18250XJxtaw
Fri 07 Sep 08:45:51 BST 2018 187 303.25 CHIX 18250XJxt9k
Fri 07 Sep 08:45:51 BST 2018 219 303.25 CHIX 18250XJxt9m
Fri 07 Sep 08:45:50 BST 2018 250 303.30 XLON 18250XJxt9a
Fri 07 Sep 08:45:50 BST 2018 1400 303.30 XLON 18250XJxt97
Fri 07 Sep 08:45:50 BST 2018 969 303.25 CHIX 18250XJxt8z
Fri 07 Sep 08:45:50 BST 2018 221 303.25 CHIX 18250XJxt92
Fri 07 Sep 08:45:50 BST 2018 446 303.25 CHIX 18250XJxt91
Fri 07 Sep 08:45:50 BST 2018 2370 303.25 XLON 18250XJxt95
Fri 07 Sep 08:45:26 BST 2018 54 303.30 CHIX 18250XJxt6b
Fri 07 Sep 08:45:26 BST 2018 264 303.30 CHIX 18250XJxt6a
Fri 07 Sep 08:45:22 BST 2018 261 303.35 CHIX 18250XJxt5v
Fri 07 Sep 08:45:22 BST 2018 684 303.35 CHIX 18250XJxt5u
Fri 07 Sep 08:45:21 BST 2018 125 303.40 CHIX 18250XJxt5t
Fri 07 Sep 08:45:21 BST 2018 1250 303.40 CHIX 18250XJxt5s
Fri 07 Sep 08:45:21 BST 2018 1032 303.35 XLON 18250XJxt5r
Fri 07 Sep 08:44:49 BST 2018 366 303.55 XLON 18250XJxt3j
Fri 07 Sep 08:44:49 BST 2018 199 303.55 XLON 18250XJxt3i
Fri 07 Sep 08:44:49 BST 2018 610 303.55 CHIX 18250XJxt3h
Fri 07 Sep 08:44:49 BST 2018 347 303.55 CHIX 18250XJxt3g
Fri 07 Sep 08:44:49 BST 2018 516 303.55 CHIX 18250XJxt3k
Fri 07 Sep 08:44:49 BST 2018 1 303.60 CHIX 18250XJxt3e
Fri 07 Sep 08:44:49 BST 2018 515 303.60 CHIX 18250XJxt3d
Fri 07 Sep 08:44:49 BST 2018 1137 303.60 XLON 18250XJxt3c
Fri 07 Sep 08:44:40 BST 2018 1219 303.60 BATE 18250XJxt34
Fri 07 Sep 08:44:40 BST 2018 858 303.60 CHIX 18250XJxt33
Fri 07 Sep 08:44:40 BST 2018 1232 303.60 XLON 18250XJxt32
Fri 07 Sep 08:44:39 BST 2018 2400 303.60 XLON 18250XJxt31
Fri 07 Sep 08:44:39 BST 2018 684 303.60 CHIX 18250XJxt2z
Fri 07 Sep 08:44:39 BST 2018 516 303.60 CHIX 18250XJxt30
Fri 07 Sep 08:44:39 BST 2018 969 303.60 XLON 18250XJxt2y
Fri 07 Sep 08:43:30 BST 2018 338 303.50 CHIX 18250XJxsxb
Fri 07 Sep 08:43:18 BST 2018 124 303.50 XLON 18250XJxswe
Fri 07 Sep 08:43:18 BST 2018 2505 303.50 XLON 18250XJxswb
Fri 07 Sep 08:43:18 BST 2018 442 303.50 CHIX 18250XJxswd
Fri 07 Sep 08:43:18 BST 2018 1023 303.50 CHIX 18250XJxswa
Fri 07 Sep 08:43:18 BST 2018 231 303.50 BATE 18250XJxswc
Fri 07 Sep 08:43:17 BST 2018 1375 303.60 XLON 18250XJxsw6
Fri 07 Sep 08:43:17 BST 2018 1250 303.55 CHIX 18250XJxsw3
Fri 07 Sep 08:43:17 BST 2018 125 303.60 BATE 18250XJxsw5
Fri 07 Sep 08:43:17 BST 2018 674 303.55 CHIX 18250XJxsw1
Fri 07 Sep 08:43:17 BST 2018 510 303.55 CHIX 18250XJxsw0
Fri 07 Sep 08:43:17 BST 2018 613 303.60 CHIX 18250XJxsvz
Fri 07 Sep 08:43:17 BST 2018 615 303.60 CHIX 18250XJxsvy
Fri 07 Sep 08:43:17 BST 2018 1640 303.60 XLON 18250XJxsvx
Fri 07 Sep 08:43:16 BST 2018 516 303.60 CHIX 18250XJxsvw
Fri 07 Sep 08:43:16 BST 2018 500 303.60 XLON 18250XJxsvv
Fri 07 Sep 08:43:13 BST 2018 85 303.65 CHIX 18250XJxsvk
Fri 07 Sep 08:43:13 BST 2018 11 303.65 XLON 18250XJxsvj
Fri 07 Sep 08:43:13 BST 2018 441 303.65 CHIX 18250XJxsvi
Fri 07 Sep 08:42:24 BST 2018 651 303.65 CHIX 18250XJxss7
Fri 07 Sep 08:42:24 BST 2018 1200 303.75 BATE 18250XJxss6
Fri 07 Sep 08:42:24 BST 2018 230 303.75 CHIX 18250XJxss5
Fri 07 Sep 08:42:24 BST 2018 1644 303.75 XLON 18250XJxss4
Fri 07 Sep 08:42:02 BST 2018 378 303.65 CHIX 18250XJxsqa
Fri 07 Sep 08:42:02 BST 2018 374 303.65 CHIX 18250XJxsq9
Fri 07 Sep 08:42:02 BST 2018 875 303.70 CHIX 18250XJxsq7
Fri 07 Sep 08:41:58 BST 2018 23 303.75 XLON 18250XJxspk
Fri 07 Sep 08:41:58 BST 2018 75 303.80 BATE 18250XJxsph
Fri 07 Sep 08:41:58 BST 2018 650 303.80 BATE 18250XJxspj
Fri 07 Sep 08:41:58 BST 2018 500 303.80 BATE 18250XJxspi
Fri 07 Sep 08:41:58 BST 2018 150 303.80 CHIX 18250XJxspg
Fri 07 Sep 08:41:55 BST 2018 276 303.85 CHIX 18250XJxspd
Fri 07 Sep 08:41:55 BST 2018 1250 303.85 CHIX 18250XJxspc
Fri 07 Sep 08:41:55 BST 2018 850 303.80 CHIX 18250XJxspb
Fri 07 Sep 08:41:55 BST 2018 200 303.80 CHIX 18250XJxspa
Fri 07 Sep 08:41:55 BST 2018 950 303.80 CHIX 18250XJxsp8
Fri 07 Sep 08:41:55 BST 2018 715 303.80 CHIX 18250XJxsp7
Fri 07 Sep 08:41:55 BST 2018 850 303.80 CHIX 18250XJxsp9
Fri 07 Sep 08:41:55 BST 2018 169 303.85 XLON 18250XJxsp6
Fri 07 Sep 08:41:55 BST 2018 2351 303.85 XLON 18250XJxsp5
Fri 07 Sep 08:41:55 BST 2018 715 303.80 CHIX 18250XJxsp4
Fri 07 Sep 08:41:41 BST 2018 358 303.75 XLON 18250XJxsoa
Fri 07 Sep 08:41:35 BST 2018 379 303.75 XLON 18250XJxsnm
Fri 07 Sep 08:41:33 BST 2018 415 303.70 XLON 18250XJxsn7
Fri 07 Sep 08:41:33 BST 2018 1000 303.70 CHIX 18250XJxsn6
Fri 07 Sep 08:41:33 BST 2018 100 303.70 XLON 18250XJxsn5
Fri 07 Sep 08:41:02 BST 2018 125 303.50 XLON 18250XJxskv
Fri 07 Sep 08:40:35 BST 2018 1500 303.35 XLON 18250XJxsjt
Fri 07 Sep 08:40:34 BST 2018 539 303.35 CHIX 18250XJxsjr
Fri 07 Sep 08:40:25 BST 2018 850 303.25 CHIX 18250XJxsjk
Fri 07 Sep 08:40:25 BST 2018 398 303.25 CHIX 18250XJxsjj
Fri 07 Sep 08:40:19 BST 2018 889 303.25 XLON 18250XJxsiz
Fri 07 Sep 08:40:19 BST 2018 238 303.25 CHIX 18250XJxsj0
Fri 07 Sep 08:40:19 BST 2018 874 303.25 XLON 18250XJxsiy
Fri 07 Sep 08:40:02 BST 2018 516 303.30 CHIX 18250XJxsgt
Fri 07 Sep 08:39:57 BST 2018 748 303.30 XLON 18250XJxsgp
Fri 07 Sep 08:39:57 BST 2018 720 303.30 CHIX 18250XJxsgn
Fri 07 Sep 08:39:57 BST 2018 1057 303.30 XLON 18250XJxsgl
Fri 07 Sep 08:39:57 BST 2018 867 303.30 XLON 18250XJxsgk
Fri 07 Sep 08:39:47 BST 2018 1250 303.30 CHIX 18250XJxsfx
Fri 07 Sep 08:39:47 BST 2018 394 303.30 CHIX 18250XJxsfv
Fri 07 Sep 08:39:47 BST 2018 730 303.30 CHIX 18250XJxsfw
Fri 07 Sep 08:39:47 BST 2018 801 303.30 XLON 18250XJxsfu
Fri 07 Sep 08:39:47 BST 2018 476 303.30 XLON 18250XJxsft
Fri 07 Sep 08:39:47 BST 2018 673 303.30 XLON 18250XJxsfs
Fri 07 Sep 08:39:17 BST 2018 7 303.30 XLON 18250XJxsc6
Fri 07 Sep 08:39:17 BST 2018 551 303.30 XLON 18250XJxsc5
Fri 07 Sep 08:39:17 BST 2018 516 303.30 CHIX 18250XJxsc4
Fri 07 Sep 08:39:10 BST 2018 616 303.40 CHIX 18250XJxsbw
Fri 07 Sep 08:39:05 BST 2018 1347 303.55 XLON 18250XJxsbr
Fri 07 Sep 08:39:05 BST 2018 8 303.55 BATE 18250XJxsbq
Fri 07 Sep 08:39:05 BST 2018 18 303.55 CHIX 18250XJxsbp
Fri 07 Sep 08:39:05 BST 2018 1200 303.55 XLON 18250XJxsbo
Fri 07 Sep 08:39:05 BST 2018 51 303.55 BATE 18250XJxsbn
Fri 07 Sep 08:39:04 BST 2018 2034 303.45 XLON 18250XJxsbm
Fri 07 Sep 08:39:04 BST 2018 1271 303.45 XLON 18250XJxsbl
Fri 07 Sep 08:39:04 BST 2018 519 303.45 CHIX 18250XJxsbj
Fri 07 Sep 08:39:04 BST 2018 356 303.45 CHIX 18250XJxsbk
Fri 07 Sep 08:38:34 BST 2018 609 303.50 CHIX 18250XJxs8p
Fri 07 Sep 08:38:34 BST 2018 1626 303.50 XLON 18250XJxs8o
Fri 07 Sep 08:38:23 BST 2018 730 303.45 XLON 18250XJxs7x
Fri 07 Sep 08:38:22 BST 2018 214 303.50 CHIX 18250XJxs7t
Fri 07 Sep 08:38:22 BST 2018 1250 303.50 CHIX 18250XJxs7s
Fri 07 Sep 08:38:22 BST 2018 395 303.50 CHIX 18250XJxs7r
Fri 07 Sep 08:38:22 BST 2018 516 303.50 CHIX 18250XJxs7q
Fri 07 Sep 08:38:22 BST 2018 45 303.50 XLON 18250XJxs7p
Fri 07 Sep 08:38:17 BST 2018 577 303.55 CHIX 18250XJxs7e
Fri 07 Sep 08:38:17 BST 2018 1475 303.55 XLON 18250XJxs7d
Fri 07 Sep 08:38:13 BST 2018 56 303.50 XLON 18250XJxs7a
Fri 07 Sep 08:38:13 BST 2018 497 303.50 XLON 18250XJxs79
Fri 07 Sep 08:38:04 BST 2018 560 303.60 BATE 18250XJxs6u
Fri 07 Sep 08:38:04 BST 2018 1500 303.55 XLON 18250XJxs6t
Fri 07 Sep 08:38:03 BST 2018 2400 303.60 XLON 18250XJxs6s
Fri 07 Sep 08:37:39 BST 2018 558 303.40 CHIX 18250XJxs4f
Fri 07 Sep 08:37:38 BST 2018 271 303.40 XLON 18250XJxs47
Fri 07 Sep 08:37:17 BST 2018 888 303.40 XLON 18250XJxs2h
Fri 07 Sep 08:37:17 BST 2018 133 303.40 CHIX 18250XJxs2i
Fri 07 Sep 08:37:17 BST 2018 354 303.35 XLON 18250XJxs2g
Fri 07 Sep 08:37:17 BST 2018 402 303.35 CHIX 18250XJxs2f
Fri 07 Sep 08:37:17 BST 2018 114 303.35 CHIX 18250XJxs2e
Fri 07 Sep 08:37:17 BST 2018 148 303.35 CHIX 18250XJxs2d
Fri 07 Sep 08:37:17 BST 2018 788 303.35 CHIX 18250XJxs2c
Fri 07 Sep 08:37:14 BST 2018 1500 303.45 BATE 18250XJxs28
Fri 07 Sep 08:37:14 BST 2018 1250 303.40 CHIX 18250XJxs27
Fri 07 Sep 08:37:13 BST 2018 900 303.45 CHIX 18250XJxs21
Fri 07 Sep 08:37:13 BST 2018 860 303.45 CHIX 18250XJxs23
Fri 07 Sep 08:37:06 BST 2018 800 303.50 CHIX 18250XJxs1e
Fri 07 Sep 08:37:06 BST 2018 892 303.50 CHIX 18250XJxs1f
Fri 07 Sep 08:37:06 BST 2018 783 303.50 XLON 18250XJxs1d
Fri 07 Sep 08:37:06 BST 2018 1250 303.50 CHIX 18250XJxs1a
Fri 07 Sep 08:37:06 BST 2018 400 303.50 CHIX 18250XJxs1b
Fri 07 Sep 08:37:04 BST 2018 1250 303.45 CHIX 18250XJxs14
Fri 07 Sep 08:37:04 BST 2018 400 303.45 XLON 18250XJxs13
Fri 07 Sep 08:36:59 BST 2018 516 303.20 CHIX 18250XJxs04
Fri 07 Sep 08:36:59 BST 2018 599 303.20 CHIX 18250XJxs03
Fri 07 Sep 08:36:01 BST 2018 516 303.20 CHIX 18250XJxrvq
Fri 07 Sep 08:36:01 BST 2018 375 303.20 XLON 18250XJxrvn
Fri 07 Sep 08:35:57 BST 2018 990 303.25 XLON 18250XJxrvf
Fri 07 Sep 08:35:57 BST 2018 516 303.25 CHIX 18250XJxrvd
Fri 07 Sep 08:35:57 BST 2018 379 303.25 CHIX 18250XJxrvc
Fri 07 Sep 08:35:57 BST 2018 561 303.25 XLON 18250XJxrvb
Fri 07 Sep 08:35:30 BST 2018 199 303.15 CHIX 18250XJxrtd
Fri 07 Sep 08:35:30 BST 2018 230 303.15 CHIX 18250XJxrtc
Fri 07 Sep 08:35:28 BST 2018 574 303.15 CHIX 18250XJxrtb
Fri 07 Sep 08:35:28 BST 2018 1134 303.15 XLON 18250XJxrta
Fri 07 Sep 08:35:28 BST 2018 516 303.20 CHIX 18250XJxrt9
Fri 07 Sep 08:35:28 BST 2018 393 303.20 XLON 18250XJxrt8
Fri 07 Sep 08:35:14 BST 2018 293 303.10 CHIX 18250XJxrs1
Fri 07 Sep 08:35:10 BST 2018 640 303.00 XLON 18250XJxrrx
Fri 07 Sep 08:35:10 BST 2018 800 303.00 XLON 18250XJxrrv
Fri 07 Sep 08:35:10 BST 2018 69 303.00 XLON 18250XJxrrt
Fri 07 Sep 08:35:10 BST 2018 327 303.00 XLON 18250XJxrrs
Fri 07 Sep 08:35:10 BST 2018 336 303.00 CHIX 18250XJxrrw
Fri 07 Sep 08:35:10 BST 2018 687 303.00 CHIX 18250XJxrru
Fri 07 Sep 08:35:08 BST 2018 176 303.05 XLON 18250XJxrro
Fri 07 Sep 08:35:08 BST 2018 730 303.05 CHIX 18250XJxrrn
Fri 07 Sep 08:35:07 BST 2018 750 303.15 CHIX 18250XJxrrj
Fri 07 Sep 08:35:07 BST 2018 200 303.15 CHIX 18250XJxrri
Fri 07 Sep 08:35:07 BST 2018 1250 303.15 CHIX 18250XJxrrh
Fri 07 Sep 08:35:07 BST 2018 546 303.15 CHIX 18250XJxrrg
Fri 07 Sep 08:35:07 BST 2018 613 303.15 CHIX 18250XJxrrf
Fri 07 Sep 08:35:07 BST 2018 455 303.15 CHIX 18250XJxrre
Fri 07 Sep 08:35:07 BST 2018 383 303.15 XLON 18250XJxrrd
Fri 07 Sep 08:35:07 BST 2018 954 303.15 XLON 18250XJxrrc
Fri 07 Sep 08:35:07 BST 2018 148 303.15 XLON 18250XJxrrb
Fri 07 Sep 08:35:07 BST 2018 131 303.20 XLON 18250XJxrr9
Fri 07 Sep 08:35:07 BST 2018 1436 303.20 XLON 18250XJxrr8
Fri 07 Sep 08:35:07 BST 2018 814 303.20 CHIX 18250XJxrra
Fri 07 Sep 08:35:07 BST 2018 738 303.20 XLON 18250XJxrr7
Fri 07 Sep 08:34:16 BST 2018 516 303.15 CHIX 18250XJxrmk
Fri 07 Sep 08:34:16 BST 2018 372 303.15 XLON 18250XJxrmj
Fri 07 Sep 08:34:16 BST 2018 11 303.20 XLON 18250XJxrmh
Fri 07 Sep 08:34:16 BST 2018 295 303.25 CHIX 18250XJxrmf
Fri 07 Sep 08:34:16 BST 2018 565 303.25 CHIX 18250XJxrmg
Fri 07 Sep 08:34:12 BST 2018 618 303.25 CHIX 18250XJxrm3
Fri 07 Sep 08:34:12 BST 2018 948 303.20 XLON 18250XJxrm2
Fri 07 Sep 08:34:12 BST 2018 338 303.25 XLON 18250XJxrm1
Fri 07 Sep 08:34:12 BST 2018 1315 303.25 XLON 18250XJxrm0
Fri 07 Sep 08:34:11 BST 2018 125 303.30 CHIX 18250XJxrli
Fri 07 Sep 08:34:11 BST 2018 1250 303.30 CHIX 18250XJxrlg
Fri 07 Sep 08:34:08 BST 2018 714 303.35 CHIX 18250XJxrla
Fri 07 Sep 08:34:01 BST 2018 1250 303.35 CHIX 18250XJxrkz
Fri 07 Sep 08:34:01 BST 2018 400 303.35 XLON 18250XJxrky
Fri 07 Sep 08:34:01 BST 2018 1434 303.35 CHIX 18250XJxrkx
Fri 07 Sep 08:34:01 BST 2018 2137 303.35 CHIX 18250XJxrkw
Fri 07 Sep 08:33:12 BST 2018 1204 303.25 CHIX 18250XJxrhb
Fri 07 Sep 08:33:12 BST 2018 334 303.25 CHIX 18250XJxrha
Fri 07 Sep 08:33:12 BST 2018 577 303.25 CHIX 18250XJxrh9
Fri 07 Sep 08:33:12 BST 2018 1534 303.25 XLON 18250XJxrh8
Fri 07 Sep 08:33:07 BST 2018 1250 303.35 CHIX 18250XJxrgd
Fri 07 Sep 08:33:07 BST 2018 1500 303.35 XLON 18250XJxrgc
Fri 07 Sep 08:33:05 BST 2018 881 303.40 CHIX 18250XJxrg4
Fri 07 Sep 08:33:05 BST 2018 88 303.40 XLON 18250XJxrg3
Fri 07 Sep 08:32:25 BST 2018 384 303.15 CHIX 18250XJxrdq
Fri 07 Sep 08:32:25 BST 2018 1250 303.15 CHIX 18250XJxrdp
Fri 07 Sep 08:32:25 BST 2018 1544 303.10 XLON 18250XJxrdm
Fri 07 Sep 08:32:25 BST 2018 1500 303.10 XLON 18250XJxrdl
Fri 07 Sep 08:32:25 BST 2018 197 303.15 XLON 18250XJxrdo
Fri 07 Sep 08:32:25 BST 2018 2000 303.15 XLON 18250XJxrdn
Fri 07 Sep 08:32:25 BST 2018 510 303.10 CHIX 18250XJxrdk
Fri 07 Sep 08:32:25 BST 2018 1198 303.15 XLON 18250XJxrdh
Fri 07 Sep 08:32:25 BST 2018 4 303.15 XLON 18250XJxrdj
Fri 07 Sep 08:32:25 BST 2018 516 303.15 CHIX 18250XJxrdi
Fri 07 Sep 08:32:00 BST 2018 1500 303.20 CHIX 18250XJxrbz
Fri 07 Sep 08:32:00 BST 2018 1700 303.20 XLON 18250XJxrby
Fri 07 Sep 08:31:35 BST 2018 223 303.05 CHIX 18250XJxr8o
Fri 07 Sep 08:31:35 BST 2018 516 303.05 CHIX 18250XJxr8m
Fri 07 Sep 08:31:35 BST 2018 243 303.05 CHIX 18250XJxr8n
Fri 07 Sep 08:31:35 BST 2018 851 303.05 XLON 18250XJxr8l
Fri 07 Sep 08:30:57 BST 2018 193 302.85 CHIX 18250XJxr50
Fri 07 Sep 08:30:30 BST 2018 1607 302.60 XLON 18250XJxr3a
Fri 07 Sep 08:30:30 BST 2018 602 302.60 CHIX 18250XJxr39
Fri 07 Sep 08:30:18 BST 2018 56 302.60 XLON 18250XJxr18
Fri 07 Sep 08:30:18 BST 2018 24 302.65 CHIX 18250XJxr17
Fri 07 Sep 08:30:18 BST 2018 574 302.65 CHIX 18250XJxr16
Fri 07 Sep 08:30:18 BST 2018 123 302.65 XLON 18250XJxr15
Fri 07 Sep 08:30:18 BST 2018 1595 302.65 XLON 18250XJxr14
Fri 07 Sep 08:30:13 BST 2018 517 302.70 CHIX 18250XJxr0e
Fri 07 Sep 08:30:13 BST 2018 429 302.70 CHIX 18250XJxr0f
Fri 07 Sep 08:30:13 BST 2018 799 302.70 XLON 18250XJxr0d
Fri 07 Sep 08:30:13 BST 2018 682 302.75 XLON 18250XJxr0a
Fri 07 Sep 08:30:13 BST 2018 543 302.75 CHIX 18250XJxr0c
Fri 07 Sep 08:30:13 BST 2018 517 302.75 CHIX 18250XJxr0b
Fri 07 Sep 08:30:11 BST 2018 498 302.85 CHIX 18250XJxqzy
Fri 07 Sep 08:30:11 BST 2018 19 302.85 CHIX 18250XJxqzx
Fri 07 Sep 08:30:11 BST 2018 965 302.85 XLON 18250XJxqzw
Fri 07 Sep 08:30:07 BST 2018 522 302.95 CHIX 18250XJxqyt
Fri 07 Sep 08:30:07 BST 2018 517 302.95 CHIX 18250XJxqys
Fri 07 Sep 08:30:07 BST 2018 11 302.95 XLON 18250XJxqyr
Fri 07 Sep 08:30:07 BST 2018 715 302.95 XLON 18250XJxqyq
Fri 07 Sep 08:29:45 BST 2018 393 302.80 CHIX 18250XJxqw5
Fri 07 Sep 08:29:40 BST 2018 502 302.80 CHIX 18250XJxqvy
Fri 07 Sep 08:29:37 BST 2018 185 302.95 XLON 18250XJxqvt
Fri 07 Sep 08:29:37 BST 2018 1342 302.95 XLON 18250XJxqvq
Fri 07 Sep 08:29:37 BST 2018 264 302.95 XLON 18250XJxqvp
Fri 07 Sep 08:29:37 BST 2018 1736 302.95 XLON 18250XJxqvo
Fri 07 Sep 08:29:37 BST 2018 602 302.95 CHIX 18250XJxqvs
Fri 07 Sep 08:29:37 BST 2018 649 302.95 CHIX 18250XJxqvr
Fri 07 Sep 08:29:28 BST 2018 333 303.10 CHIX 18250XJxqv3
Fri 07 Sep 08:29:14 BST 2018 50 302.95 CHIX 18250XJxquf
Fri 07 Sep 08:29:14 BST 2018 2258 302.95 XLON 18250XJxqub
Fri 07 Sep 08:29:14 BST 2018 209 302.95 BATE 18250XJxqud
Fri 07 Sep 08:29:14 BST 2018 923 302.95 CHIX 18250XJxquc
Fri 07 Sep 08:29:14 BST 2018 492 302.95 CHIX 18250XJxque
Fri 07 Sep 08:29:14 BST 2018 107 303.00 XLON 18250XJxqu9
Fri 07 Sep 08:29:14 BST 2018 1747 303.00 XLON 18250XJxqu8
Fri 07 Sep 08:29:14 BST 2018 655 303.00 CHIX 18250XJxqua
Fri 07 Sep 08:28:40 BST 2018 517 302.90 CHIX 18250XJxqsd
Fri 07 Sep 08:28:39 BST 2018 555 302.90 XLON 18250XJxqsb
Fri 07 Sep 08:28:39 BST 2018 1250 303.00 CHIX 18250XJxqsa
Fri 07 Sep 08:28:39 BST 2018 1433 302.95 XLON 18250XJxqs9
Fri 07 Sep 08:28:39 BST 2018 1500 302.95 XLON 18250XJxqs8
Fri 07 Sep 08:28:39 BST 2018 534 303.10 CHIX 18250XJxqs7
Fri 07 Sep 08:28:39 BST 2018 577 303.10 CHIX 18250XJxqs6
Fri 07 Sep 08:28:39 BST 2018 1522 303.10 XLON 18250XJxqs5
Fri 07 Sep 08:28:38 BST 2018 77 303.15 CHIX 18250XJxqs3
Fri 07 Sep 08:28:38 BST 2018 64 303.15 CHIX 18250XJxqs2
Fri 07 Sep 08:28:31 BST 2018 330 303.15 CHIX 18250XJxqri
Fri 07 Sep 08:28:27 BST 2018 496 303.25 CHIX 18250XJxqrb
Fri 07 Sep 08:28:27 BST 2018 860 303.30 XLON 18250XJxqr9
Fri 07 Sep 08:28:27 BST 2018 957 303.30 CHIX 18250XJxqr8
Fri 07 Sep 08:28:27 BST 2018 114 303.30 XLON 18250XJxqr7
Fri 07 Sep 08:28:27 BST 2018 1421 303.30 XLON 18250XJxqr6
Fri 07 Sep 08:28:27 BST 2018 700 303.30 CHIX 18250XJxqr4
Fri 07 Sep 08:28:27 BST 2018 452 303.30 XLON 18250XJxqr5
Fri 07 Sep 08:28:27 BST 2018 516 303.35 CHIX 18250XJxqr3
Fri 07 Sep 08:28:27 BST 2018 601 303.35 XLON 18250XJxqr2
Fri 07 Sep 08:28:00 BST 2018 847 303.20 XLON 18250XJxqoh
Fri 07 Sep 08:28:00 BST 2018 800 303.20 XLON 18250XJxqog
Fri 07 Sep 08:27:50 BST 2018 69 303.35 XLON 18250XJxqnf
Fri 07 Sep 08:27:50 BST 2018 577 303.35 CHIX 18250XJxqne
Fri 07 Sep 08:27:50 BST 2018 1456 303.35 XLON 18250XJxqnd
Fri 07 Sep 08:27:31 BST 2018 432 303.35 CHIX 18250XJxqlp
Fri 07 Sep 08:27:27 BST 2018 342 303.45 CHIX 18250XJxqld
Fri 07 Sep 08:27:25 BST 2018 586 303.50 CHIX 18250XJxql8
Fri 07 Sep 08:27:25 BST 2018 516 303.50 CHIX 18250XJxql7
Fri 07 Sep 08:27:25 BST 2018 858 303.50 XLON 18250XJxql6
Fri 07 Sep 08:27:19 BST 2018 1555 303.60 XLON 18250XJxqky
Fri 07 Sep 08:27:19 BST 2018 583 303.60 CHIX 18250XJxqkx
Fri 07 Sep 08:26:56 BST 2018 457 303.45 CHIX 18250XJxqjd
Fri 07 Sep 08:26:53 BST 2018 203 303.50 CHIX 18250XJxqj2
Fri 07 Sep 08:26:53 BST 2018 684 303.50 CHIX 18250XJxqj1
Fri 07 Sep 08:26:53 BST 2018 11 303.50 XLON 18250XJxqj0
Fri 07 Sep 08:26:53 BST 2018 1827 303.50 XLON 18250XJxqiz
Fri 07 Sep 08:26:34 BST 2018 516 303.55 CHIX 18250XJxqhd
Fri 07 Sep 08:26:34 BST 2018 1243 303.55 XLON 18250XJxqhc
Fri 07 Sep 08:26:34 BST 2018 392 303.55 CHIX 18250XJxqhb
Fri 07 Sep 08:26:25 BST 2018 830 303.55 XLON 18250XJxqgn
Fri 07 Sep 08:26:25 BST 2018 633 303.55 CHIX 18250XJxqgm
Fri 07 Sep 08:26:25 BST 2018 516 303.55 CHIX 18250XJxqgl
Fri 07 Sep 08:26:15 BST 2018 12 303.65 CHIX 18250XJxqew
Fri 07 Sep 08:26:15 BST 2018 416 303.65 CHIX 18250XJxqeu
Fri 07 Sep 08:26:08 BST 2018 974 303.60 CHIX 18250XJxqds
Fri 07 Sep 08:26:08 BST 2018 377 303.70 CHIX 18250XJxqdr
Fri 07 Sep 08:26:08 BST 2018 288 303.70 CHIX 18250XJxqdq
Fri 07 Sep 08:26:08 BST 2018 158 303.70 CHIX 18250XJxqdp
Fri 07 Sep 08:26:08 BST 2018 576 303.70 CHIX 18250XJxqdo
Fri 07 Sep 08:26:00 BST 2018 405 303.80 CHIX 18250XJxqde
Fri 07 Sep 08:25:50 BST 2018 515 303.75 CHIX 18250XJxqc3
Fri 07 Sep 08:25:50 BST 2018 675 303.80 CHIX 18250XJxqc2
Fri 07 Sep 08:25:43 BST 2018 538 303.75 CHIX 18250XJxqbq
Fri 07 Sep 08:25:43 BST 2018 515 303.80 CHIX 18250XJxqbp
Fri 07 Sep 08:25:43 BST 2018 515 303.85 CHIX 18250XJxqbk
Fri 07 Sep 08:25:43 BST 2018 515 303.85 CHIX 18250XJxqbj
Fri 07 Sep 08:25:43 BST 2018 227 303.85 CHIX 18250XJxqbo
Fri 07 Sep 08:25:43 BST 2018 744 303.85 CHIX 18250XJxqbn
Fri 07 Sep 08:25:43 BST 2018 1191 303.85 XLON 18250XJxqbd
Fri 07 Sep 08:25:43 BST 2018 149 303.85 XLON 18250XJxqbh
Fri 07 Sep 08:25:43 BST 2018 22 303.85 XLON 18250XJxqbg
Fri 07 Sep 08:25:43 BST 2018 26 303.85 XLON 18250XJxqbf
Fri 07 Sep 08:25:43 BST 2018 484 303.85 XLON 18250XJxqbe
Fri 07 Sep 08:25:43 BST 2018 1468 303.70 XLON 18250XJxqbl
Fri 07 Sep 08:25:43 BST 2018 388 303.80 XLON 18250XJxqbi
Fri 07 Sep 08:25:43 BST 2018 2383 303.60 XLON 18250XJxqbm
Fri 07 Sep 08:25:42 BST 2018 339 303.90 CHIX 18250XJxqbb
Fri 07 Sep 08:25:07 BST 2018 950 303.90 BATE 18250XJxq8f
Fri 07 Sep 08:25:07 BST 2018 1250 303.85 CHIX 18250XJxq8e
Fri 07 Sep 08:25:07 BST 2018 473 303.85 CHIX 18250XJxq8d
Fri 07 Sep 08:25:07 BST 2018 515 303.85 CHIX 18250XJxq8c
Fri 07 Sep 08:25:07 BST 2018 567 303.85 XLON 18250XJxq8a
Fri 07 Sep 08:25:07 BST 2018 64 303.85 XLON 18250XJxq87
Fri 07 Sep 08:25:02 BST 2018 1200 303.90 CHIX 18250XJxq84
Fri 07 Sep 08:24:58 BST 2018 1200 303.85 XLON 18250XJxq7q
Fri 07 Sep 08:24:45 BST 2018 221 303.80 CHIX 18250XJxq5y
Fri 07 Sep 08:24:45 BST 2018 368 303.80 CHIX 18250XJxq5x
Fri 07 Sep 08:24:32 BST 2018 2500 303.90 XLON 18250XJxq53
Fri 07 Sep 08:24:32 BST 2018 2500 303.90 XLON 18250XJxq52
Fri 07 Sep 08:24:22 BST 2018 1692 303.80 XLON 18250XJxq3x
Fri 07 Sep 08:24:22 BST 2018 1500 303.80 XLON 18250XJxq3w
Fri 07 Sep 08:24:22 BST 2018 393 303.80 CHIX 18250XJxq3v
Fri 07 Sep 08:24:21 BST 2018 1375 303.85 CHIX 18250XJxq3u
Fri 07 Sep 08:24:21 BST 2018 531 303.75 CHIX 18250XJxq3t
Fri 07 Sep 08:24:21 BST 2018 472 303.80 CHIX 18250XJxq3s
Fri 07 Sep 08:24:21 BST 2018 723 303.80 CHIX 18250XJxq3r
Fri 07 Sep 08:23:22 BST 2018 710 303.45 CHIX 18250XJxpxd
Fri 07 Sep 08:23:22 BST 2018 712 303.55 CHIX 18250XJxpxc
Fri 07 Sep 08:23:22 BST 2018 516 303.60 CHIX 18250XJxpxb
Fri 07 Sep 08:23:22 BST 2018 1898 303.45 XLON 18250XJxpxa
Fri 07 Sep 08:23:22 BST 2018 114 303.60 XLON 18250XJxpx9
Fri 07 Sep 08:23:22 BST 2018 695 303.60 XLON 18250XJxpx8
Fri 07 Sep 08:23:15 BST 2018 576 303.70 CHIX 18250XJxpvx
Fri 07 Sep 08:23:15 BST 2018 1446 303.70 XLON 18250XJxpvw
Fri 07 Sep 08:23:15 BST 2018 312 303.75 CHIX 18250XJxpvv
Fri 07 Sep 08:23:11 BST 2018 384 303.80 CHIX 18250XJxpvl
Fri 07 Sep 08:22:58 BST 2018 464 303.60 CHIX 18250XJxpu5
Fri 07 Sep 08:22:58 BST 2018 331 303.70 BATE 18250XJxpu3
Fri 07 Sep 08:22:58 BST 2018 900 303.70 CHIX 18250XJxpu4
Fri 07 Sep 08:22:58 BST 2018 1250 303.70 CHIX 18250XJxpu2
Fri 07 Sep 08:22:58 BST 2018 410 303.70 CHIX 18250XJxpu1
Fri 07 Sep 08:22:58 BST 2018 1485 303.65 XLON 18250XJxptw
Fri 07 Sep 08:22:58 BST 2018 1300 303.70 XLON 18250XJxptz
Fri 07 Sep 08:22:58 BST 2018 373 303.70 XLON 18250XJxpty
Fri 07 Sep 08:22:58 BST 2018 2100 303.65 XLON 18250XJxptx
Fri 07 Sep 08:22:58 BST 2018 1954 303.70 XLON 18250XJxpu0
Fri 07 Sep 08:22:58 BST 2018 662 303.65 CHIX 18250XJxptv
Fri 07 Sep 08:22:58 BST 2018 22 303.65 XLON 18250XJxptu
Fri 07 Sep 08:22:36 BST 2018 1334 303.60 CHIX 18250XJxpr8
Fri 07 Sep 08:22:36 BST 2018 700 303.60 XLON 18250XJxpr7
Fri 07 Sep 08:22:36 BST 2018 2 303.60 CHIX 18250XJxpr3
Fri 07 Sep 08:22:35 BST 2018 516 303.60 CHIX 18250XJxpr1
Fri 07 Sep 08:22:35 BST 2018 1203 303.60 XLON 18250XJxpqz
Fri 07 Sep 08:22:02 BST 2018 150 303.35 CHIX 18250XJxpno
Fri 07 Sep 08:22:02 BST 2018 1100 303.30 XLON 18250XJxpnn
Fri 07 Sep 08:22:02 BST 2018 825 303.30 XLON 18250XJxpnm
Fri 07 Sep 08:22:02 BST 2018 1500 303.30 XLON 18250XJxpnl
Fri 07 Sep 08:22:02 BST 2018 6 303.30 XLON 18250XJxpni
Fri 07 Sep 08:22:02 BST 2018 811 303.30 XLON 18250XJxpng
Fri 07 Sep 08:22:02 BST 2018 186 303.30 XLON 18250XJxpnk
Fri 07 Sep 08:22:02 BST 2018 26 303.30 XLON 18250XJxpnj
Fri 07 Sep 08:22:02 BST 2018 516 303.30 CHIX 18250XJxpnh
Fri 07 Sep 08:22:02 BST 2018 725 303.30 CHIX 18250XJxpnf
Fri 07 Sep 08:21:49 BST 2018 1200 303.35 CHIX 18250XJxpli
Fri 07 Sep 08:21:44 BST 2018 567 303.35 CHIX 18250XJxpld
Fri 07 Sep 08:21:44 BST 2018 259 303.35 XLON 18250XJxplc
Fri 07 Sep 08:21:27 BST 2018 1100 303.35 XLON 18250XJxpji
Fri 07 Sep 08:21:26 BST 2018 850 303.35 CHIX 18250XJxpjg
Fri 07 Sep 08:21:26 BST 2018 1250 303.35 CHIX 18250XJxpjf
Fri 07 Sep 08:21:26 BST 2018 1541 303.35 XLON 18250XJxpje
Fri 07 Sep 08:21:26 BST 2018 1500 303.35 XLON 18250XJxpjd
Fri 07 Sep 08:21:26 BST 2018 1557 303.25 XLON 18250XJxpjc
Fri 07 Sep 08:21:26 BST 2018 612 303.25 XLON 18250XJxpjb
Fri 07 Sep 08:21:26 BST 2018 688 303.25 CHIX 18250XJxpja
Fri 07 Sep 08:21:26 BST 2018 516 303.25 CHIX 18250XJxpj9
Fri 07 Sep 08:21:23 BST 2018 137 303.35 XLON 18250XJxpi5
Fri 07 Sep 08:21:23 BST 2018 1000 303.35 BATE 18250XJxpi4
Fri 07 Sep 08:21:23 BST 2018 274 303.35 CHIX 18250XJxpi3
Fri 07 Sep 08:21:23 BST 2018 336 303.35 XLON 18250XJxpi1
Fri 07 Sep 08:21:23 BST 2018 569 303.35 CHIX 18250XJxpi2
Fri 07 Sep 08:21:23 BST 2018 1058 303.35 XLON 18250XJxpi0
Fri 07 Sep 08:21:23 BST 2018 50 303.45 XLON 18250XJxphy
Fri 07 Sep 08:21:23 BST 2018 673 303.45 XLON 18250XJxphs
Fri 07 Sep 08:21:23 BST 2018 13 303.45 XLON 18250XJxphw
Fri 07 Sep 08:21:23 BST 2018 40 303.45 XLON 18250XJxphv
Fri 07 Sep 08:21:23 BST 2018 21 303.45 XLON 18250XJxphu
Fri 07 Sep 08:21:23 BST 2018 516 303.45 CHIX 18250XJxphq
Fri 07 Sep 08:21:23 BST 2018 465 303.45 CHIX 18250XJxpht
Fri 07 Sep 08:20:40 BST 2018 587 303.35 CHIX 18250XJxpds
Fri 07 Sep 08:20:40 BST 2018 173 303.35 XLON 18250XJxpdr
Fri 07 Sep 08:20:40 BST 2018 928 303.35 XLON 18250XJxpdp
Fri 07 Sep 08:20:40 BST 2018 642 303.35 XLON 18250XJxpdn
Fri 07 Sep 08:20:09 BST 2018 466 303.40 XLON 18250XJxp8l
Fri 07 Sep 08:20:09 BST 2018 909 303.40 CHIX 18250XJxp8k
Fri 07 Sep 08:20:09 BST 2018 568 303.35 CHIX 18250XJxp8j
Fri 07 Sep 08:20:09 BST 2018 583 303.35 CHIX 18250XJxp8i
Fri 07 Sep 08:20:06 BST 2018 1500 303.40 XLON 18250XJxp83
Fri 07 Sep 08:19:31 BST 2018 150 303.45 CHIX 18250XJxp32
Fri 07 Sep 08:19:31 BST 2018 1500 303.40 XLON 18250XJxp31
Fri 07 Sep 08:19:31 BST 2018 640 303.40 CHIX 18250XJxp30
Fri 07 Sep 08:19:31 BST 2018 1710 303.40 XLON 18250XJxp2z
Fri 07 Sep 08:19:31 BST 2018 317 303.45 CHIX 18250XJxp2y
Fri 07 Sep 08:19:30 BST 2018 1748 303.50 CHIX 18250XJxp2x
Fri 07 Sep 08:19:30 BST 2018 1 303.50 XLON 18250XJxp2w
Fri 07 Sep 08:19:22 BST 2018 128 303.40 CHIX 18250XJxp0z
Fri 07 Sep 08:19:22 BST 2018 516 303.35 CHIX 18250XJxp0v
Fri 07 Sep 08:19:22 BST 2018 516 303.45 CHIX 18250XJxp0u
Fri 07 Sep 08:19:22 BST 2018 675 303.45 XLON 18250XJxp0s
Fri 07 Sep 08:19:22 BST 2018 756 303.35 XLON 18250XJxp0t
Fri 07 Sep 08:19:06 BST 2018 439 303.35 CHIX 18250XJxozm
Fri 07 Sep 08:19:06 BST 2018 1106 303.35 CHIX 18250XJxozl
Fri 07 Sep 08:19:06 BST 2018 105 303.35 XLON 18250XJxozk
Fri 07 Sep 08:19:05 BST 2018 327 303.25 CHIX 18250XJxoza
Fri 07 Sep 08:19:05 BST 2018 516 303.25 CHIX 18250XJxoz9
Fri 07 Sep 08:19:05 BST 2018 451 303.25 XLON 18250XJxoz8
Fri 07 Sep 08:19:05 BST 2018 206 303.30 CHIX 18250XJxoz7
Fri 07 Sep 08:19:05 BST 2018 516 303.30 CHIX 18250XJxoz6
Fri 07 Sep 08:19:01 BST 2018 218 303.35 XLON 18250XJxoyz
Fri 07 Sep 08:19:01 BST 2018 812 303.40 BATE 18250XJxoyy
Fri 07 Sep 08:19:01 BST 2018 338 303.35 CHIX 18250XJxoyx
Fri 07 Sep 08:19:01 BST 2018 516 303.35 CHIX 18250XJxoyw
Fri 07 Sep 08:19:01 BST 2018 889 303.35 XLON 18250XJxoyv
Fri 07 Sep 08:18:46 BST 2018 458 303.40 XLON 18250XJxoxn
Fri 07 Sep 08:18:04 BST 2018 517 303.00 CHIX 18250XJxorn
Fri 07 Sep 08:18:04 BST 2018 471 303.00 XLON 18250XJxorj
Fri 07 Sep 08:18:04 BST 2018 7 303.00 XLON 18250XJxorm
Fri 07 Sep 08:18:04 BST 2018 13 303.00 XLON 18250XJxorl
Fri 07 Sep 08:18:01 BST 2018 1375 303.10 XLON 18250XJxora
Fri 07 Sep 08:18:01 BST 2018 1651 303.05 XLON 18250XJxor9
Fri 07 Sep 08:18:01 BST 2018 619 303.05 CHIX 18250XJxor8
Fri 07 Sep 08:18:01 BST 2018 293 303.10 CHIX 18250XJxor6
Fri 07 Sep 08:18:01 BST 2018 392 303.10 CHIX 18250XJxor5
Fri 07 Sep 08:18:01 BST 2018 516 303.10 CHIX 18250XJxor7
Fri 07 Sep 08:18:01 BST 2018 345 303.10 XLON 18250XJxor4
Fri 07 Sep 08:17:34 BST 2018 395 302.95 CHIX 18250XJxono
Fri 07 Sep 08:17:30 BST 2018 373 302.95 XLON 18250XJxonb
Fri 07 Sep 08:17:27 BST 2018 457 302.95 CHIX 18250XJxomz
Fri 07 Sep 08:17:27 BST 2018 75 303.00 CHIX 18250XJxomq
Fri 07 Sep 08:17:27 BST 2018 517 303.00 CHIX 18250XJxomu
Fri 07 Sep 08:17:27 BST 2018 614 303.00 CHIX 18250XJxomw
Fri 07 Sep 08:17:27 BST 2018 913 303.00 XLON 18250XJxomm
Fri 07 Sep 08:17:26 BST 2018 477 303.05 CHIX 18250XJxomi
Fri 07 Sep 08:17:26 BST 2018 585 303.10 XLON 18250XJxomh
Fri 07 Sep 08:17:26 BST 2018 219 303.10 XLON 18250XJxomg
Fri 07 Sep 08:17:26 BST 2018 629 303.10 CHIX 18250XJxomf
Fri 07 Sep 08:17:26 BST 2018 1683 303.10 XLON 18250XJxomd
Fri 07 Sep 08:17:26 BST 2018 403 303.15 CHIX 18250XJxome
Fri 07 Sep 08:17:26 BST 2018 882 303.15 XLON 18250XJxoma
Fri 07 Sep 08:17:26 BST 2018 113 303.15 CHIX 18250XJxomc
Fri 07 Sep 08:17:26 BST 2018 516 303.15 CHIX 18250XJxomb
Fri 07 Sep 08:17:26 BST 2018 987 303.15 XLON 18250XJxom9
Fri 07 Sep 08:17:00 BST 2018 1174 303.15 XLON 18250XJxogf
Fri 07 Sep 08:17:00 BST 2018 754 303.15 XLON 18250XJxoge
Fri 07 Sep 08:16:46 BST 2018 1171 303.15 BATE 18250XJxof2
Fri 07 Sep 08:16:46 BST 2018 1143 303.15 CHIX 18250XJxof1
Fri 07 Sep 08:16:43 BST 2018 9 303.05 XLON 18250XJxoe5
Fri 07 Sep 08:16:17 BST 2018 335 303.05 CHIX 18250XJxob7
Fri 07 Sep 08:16:11 BST 2018 516 303.05 CHIX 18250XJxo9z
Fri 07 Sep 08:16:11 BST 2018 391 303.05 CHIX 18250XJxo9y
Fri 07 Sep 08:16:11 BST 2018 581 303.05 XLON 18250XJxo9x
Fri 07 Sep 08:16:09 BST 2018 607 303.20 CHIX 18250XJxo9p
Fri 07 Sep 08:16:09 BST 2018 421 303.20 CHIX 18250XJxo9o
Fri 07 Sep 08:16:05 BST 2018 867 303.20 XLON 18250XJxo93
Fri 07 Sep 08:16:05 BST 2018 105 303.20 CHIX 18250XJxo92
Fri 07 Sep 08:16:05 BST 2018 755 303.20 XLON 18250XJxo91
Fri 07 Sep 08:16:05 BST 2018 1287 303.20 XLON 18250XJxo90
Fri 07 Sep 08:16:05 BST 2018 516 303.25 CHIX 18250XJxo8z
Fri 07 Sep 08:16:05 BST 2018 874 303.25 XLON 18250XJxo8y
Fri 07 Sep 08:15:42 BST 2018 517 303.40 CHIX 18250XJxo4r
Fri 07 Sep 08:15:42 BST 2018 1267 303.40 XLON 18250XJxo4q
Fri 07 Sep 08:15:32 BST 2018 960 303.65 XLON 18250XJxo3e
Fri 07 Sep 08:15:32 BST 2018 234 303.65 CHIX 18250XJxo3g
Fri 07 Sep 08:15:32 BST 2018 515 303.65 CHIX 18250XJxo3f
Fri 07 Sep 08:15:26 BST 2018 515 303.75 CHIX 18250XJxo2a
Fri 07 Sep 08:15:26 BST 2018 382 303.75 XLON 18250XJxo29
Fri 07 Sep 08:15:26 BST 2018 1635 303.80 XLON 18250XJxo28
Fri 07 Sep 08:15:26 BST 2018 612 303.80 CHIX 18250XJxo27
Fri 07 Sep 08:14:57 BST 2018 515 303.70 CHIX 18250XJxnxf
Fri 07 Sep 08:14:57 BST 2018 669 303.70 XLON 18250XJxnxe
Fri 07 Sep 08:14:57 BST 2018 638 303.75 XLON 18250XJxnxc
Fri 07 Sep 08:14:57 BST 2018 515 303.75 CHIX 18250XJxnxd
Fri 07 Sep 08:14:46 BST 2018 279 303.75 CHIX 18250XJxnv7
Fri 07 Sep 08:14:46 BST 2018 515 303.80 CHIX 18250XJxnv6
Fri 07 Sep 08:14:46 BST 2018 515 303.85 CHIX 18250XJxnv5
Fri 07 Sep 08:14:46 BST 2018 790 303.85 CHIX 18250XJxnv4
Fri 07 Sep 08:14:46 BST 2018 1 303.90 CHIX 18250XJxnv3
Fri 07 Sep 08:14:46 BST 2018 514 303.90 CHIX 18250XJxnv2
Fri 07 Sep 08:14:46 BST 2018 405 303.90 XLON 18250XJxnuz
Fri 07 Sep 08:14:46 BST 2018 897 303.80 XLON 18250XJxnv1
Fri 07 Sep 08:14:46 BST 2018 348 303.85 XLON 18250XJxnv0
Fri 07 Sep 08:14:27 BST 2018 515 303.90 CHIX 18250XJxnt5
Fri 07 Sep 08:14:27 BST 2018 58 303.90 XLON 18250XJxnt4
Fri 07 Sep 08:14:27 BST 2018 171 303.90 XLON 18250XJxnt3
Fri 07 Sep 08:14:27 BST 2018 417 303.90 XLON 18250XJxnt2
Fri 07 Sep 08:14:23 BST 2018 200 304.00 BATE 18250XJxnsv
Fri 07 Sep 08:14:23 BST 2018 887 304.00 CHIX 18250XJxnsw
Fri 07 Sep 08:14:23 BST 2018 2171 304.00 XLON 18250XJxnsu
Fri 07 Sep 08:14:11 BST 2018 1 304.20 CHIX 18250XJxnqz
Fri 07 Sep 08:14:11 BST 2018 514 304.20 CHIX 18250XJxnqy
Fri 07 Sep 08:14:11 BST 2018 1116 304.20 XLON 18250XJxnqx
Fri 07 Sep 08:14:11 BST 2018 105 304.20 XLON 18250XJxnqv
Fri 07 Sep 08:14:11 BST 2018 102 304.20 XLON 18250XJxnqw
Fri 07 Sep 08:13:38 BST 2018 396 304.25 CHIX 18250XJxnlg
Fri 07 Sep 08:13:37 BST 2018 748 304.25 CHIX 18250XJxnl5
Fri 07 Sep 08:13:37 BST 2018 2000 304.25 XLON 18250XJxnl4
Fri 07 Sep 08:13:37 BST 2018 90 304.35 XLON 18250XJxnl1
Fri 07 Sep 08:13:37 BST 2018 2203 304.35 XLON 18250XJxnky
Fri 07 Sep 08:13:37 BST 2018 824 304.35 CHIX 18250XJxnkz
Fri 07 Sep 08:13:14 BST 2018 574 304.30 CHIX 18250XJxni1
Fri 07 Sep 08:13:14 BST 2018 114 304.30 XLON 18250XJxni0
Fri 07 Sep 08:13:13 BST 2018 691 304.35 CHIX 18250XJxnhx
Fri 07 Sep 08:13:13 BST 2018 198 304.35 CHIX 18250XJxnhv
Fri 07 Sep 08:13:13 BST 2018 201 304.35 BATE 18250XJxnhw
Fri 07 Sep 08:13:13 BST 2018 1406 304.30 XLON 18250XJxnhu
Fri 07 Sep 08:13:13 BST 2018 2175 304.35 XLON 18250XJxnht
Fri 07 Sep 08:13:12 BST 2018 1088 304.55 XLON 18250XJxnhr
Fri 07 Sep 08:13:12 BST 2018 514 304.55 CHIX 18250XJxnhq
Fri 07 Sep 08:13:05 BST 2018 301 304.60 BATE 18250XJxnh4
Fri 07 Sep 08:13:05 BST 2018 1333 304.60 CHIX 18250XJxnh3
Fri 07 Sep 08:13:05 BST 2018 3261 304.60 XLON 18250XJxnh2
Fri 07 Sep 08:12:55 BST 2018 514 304.30 CHIX 18250XJxnfq
Fri 07 Sep 08:12:55 BST 2018 509 304.30 XLON 18250XJxnfp
Fri 07 Sep 08:12:33 BST 2018 404 304.10 XLON 18250XJxndx
Fri 07 Sep 08:12:33 BST 2018 515 304.10 CHIX 18250XJxndw
Fri 07 Sep 08:12:19 BST 2018 530 303.85 CHIX 18250XJxncg
Fri 07 Sep 08:12:19 BST 2018 1314 303.85 XLON 18250XJxncf
Fri 07 Sep 08:12:19 BST 2018 1297 303.85 XLON 18250XJxnce
Fri 07 Sep 08:12:13 BST 2018 455 304.00 CHIX 18250XJxnbe
Fri 07 Sep 08:12:13 BST 2018 1250 304.00 CHIX 18250XJxnbd
Fri 07 Sep 08:12:13 BST 2018 435 303.95 CHIX 18250XJxnbc
Fri 07 Sep 08:12:13 BST 2018 249 303.90 CHIX 18250XJxnbb
Fri 07 Sep 08:12:13 BST 2018 975 304.00 XLON 18250XJxnba
Fri 07 Sep 08:12:13 BST 2018 1354 303.85 XLON 18250XJxnb7
Fri 07 Sep 08:12:13 BST 2018 553 303.85 CHIX 18250XJxnb9
Fri 07 Sep 08:12:13 BST 2018 687 303.90 CHIX 18250XJxnb8
Fri 07 Sep 08:12:13 BST 2018 135 303.90 XLON 18250XJxnb6
Fri 07 Sep 08:12:13 BST 2018 1836 303.90 XLON 18250XJxnb5
Fri 07 Sep 08:12:13 BST 2018 189 303.95 XLON 18250XJxnb3
Fri 07 Sep 08:12:13 BST 2018 300 304.05 CHIX 18250XJxnb2
Fri 07 Sep 08:11:43 BST 2018 5450 303.85 XLON 18250XJxn85
Fri 07 Sep 08:11:28 BST 2018 99 303.50 CHIX 18250XJxn4v
Fri 07 Sep 08:11:28 BST 2018 2281 303.50 CHIX 18250XJxn4u
Fri 07 Sep 08:11:28 BST 2018 257 303.50 CHIX 18250XJxn4t
Fri 07 Sep 08:11:28 BST 2018 500 303.50 CHIX 18250XJxn4s
Fri 07 Sep 08:11:28 BST 2018 852 303.50 XLON 18250XJxn4q
Fri 07 Sep 08:11:28 BST 2018 731 303.50 XLON 18250XJxn4p
Fri 07 Sep 08:11:28 BST 2018 1483 303.50 XLON 18250XJxn4r
Fri 07 Sep 08:11:25 BST 2018 909 303.45 XLON 18250XJxn4l
Fri 07 Sep 08:11:10 BST 2018 1660 303.25 CHIX 18250XJxn3r
Fri 07 Sep 08:11:01 BST 2018 1083 303.10 XLON 18250XJxn2o
Fri 07 Sep 08:11:01 BST 2018 860 303.10 XLON 18250XJxn2n
Fri 07 Sep 08:11:01 BST 2018 3416 303.10 XLON 18250XJxn2m
Fri 07 Sep 08:10:56 BST 2018 1500 303.05 XLON 18250XJxn1u
Fri 07 Sep 08:10:56 BST 2018 5 303.05 XLON 18250XJxn1n
Fri 07 Sep 08:10:56 BST 2018 818 303.05 XLON 18250XJxn1o
Fri 07 Sep 08:10:35 BST 2018 1187 302.70 XLON 18250XJxmzd
Fri 07 Sep 08:10:35 BST 2018 118 302.70 XLON 18250XJxmze
Fri 07 Sep 08:10:32 BST 2018 178 302.65 XLON 18250XJxmz5
Fri 07 Sep 08:10:24 BST 2018 150 302.70 XLON 18250XJxmxp
Fri 07 Sep 08:10:24 BST 2018 1500 302.70 XLON 18250XJxmxo
Fri 07 Sep 08:10:24 BST 2018 448 302.60 CHIX 18250XJxmxn
Fri 07 Sep 08:10:24 BST 2018 568 302.60 CHIX 18250XJxmxm
Fri 07 Sep 08:10:24 BST 2018 510 302.60 CHIX 18250XJxmxl
Fri 07 Sep 08:10:24 BST 2018 166 302.60 XLON 18250XJxmxk
Fri 07 Sep 08:10:24 BST 2018 18 302.60 XLON 18250XJxmxj
Fri 07 Sep 08:10:24 BST 2018 19 302.60 XLON 18250XJxmxi
Fri 07 Sep 08:10:24 BST 2018 606 302.60 XLON 18250XJxmxh
Fri 07 Sep 08:10:21 BST 2018 7 302.60 CHIX 18250XJxmvx
Fri 07 Sep 08:09:27 BST 2018 286 302.45 CHIX 18250XJxmn0
Fri 07 Sep 08:09:27 BST 2018 542 302.45 CHIX 18250XJxmmz
Fri 07 Sep 08:09:27 BST 2018 517 302.45 CHIX 18250XJxmmy
Fri 07 Sep 08:09:27 BST 2018 115 302.45 XLON 18250XJxmmw
Fri 07 Sep 08:09:27 BST 2018 1329 302.45 XLON 18250XJxmmx
Fri 07 Sep 08:09:27 BST 2018 665 302.45 XLON 18250XJxmmv
Fri 07 Sep 08:09:27 BST 2018 517 302.50 CHIX 18250XJxmmu
Fri 07 Sep 08:09:27 BST 2018 20 302.50 XLON 18250XJxmms
Fri 07 Sep 08:09:27 BST 2018 814 302.50 XLON 18250XJxmmt
Fri 07 Sep 08:09:04 BST 2018 782 302.30 CHIX 18250XJxmir
Fri 07 Sep 08:09:04 BST 2018 307 302.35 CHIX 18250XJxmip
Fri 07 Sep 08:09:04 BST 2018 493 302.35 CHIX 18250XJxmin
Fri 07 Sep 08:08:28 BST 2018 437 302.40 CHIX 18250XJxmct
Fri 07 Sep 08:08:28 BST 2018 49 302.40 XLON 18250XJxmcs
Fri 07 Sep 08:08:25 BST 2018 579 302.40 CHIX 18250XJxmcj
Fri 07 Sep 08:08:25 BST 2018 577 302.50 CHIX 18250XJxmci
Fri 07 Sep 08:08:25 BST 2018 1520 302.40 XLON 18250XJxmch
Fri 07 Sep 08:08:25 BST 2018 248 302.50 XLON 18250XJxmcg
Fri 07 Sep 08:08:23 BST 2018 517 302.65 CHIX 18250XJxmc5
Fri 07 Sep 08:08:23 BST 2018 227 302.75 CHIX 18250XJxmc4
Fri 07 Sep 08:08:23 BST 2018 290 302.75 CHIX 18250XJxmc3
Fri 07 Sep 08:08:23 BST 2018 163 302.80 CHIX 18250XJxmc2
Fri 07 Sep 08:08:23 BST 2018 600 302.80 CHIX 18250XJxmc1
Fri 07 Sep 08:08:23 BST 2018 391 302.85 CHIX 18250XJxmc0
Fri 07 Sep 08:08:23 BST 2018 23 302.85 XLON 18250XJxmbx
Fri 07 Sep 08:08:23 BST 2018 711 302.65 XLON 18250XJxmbz
Fri 07 Sep 08:08:23 BST 2018 549 302.75 XLON 18250XJxmby
Fri 07 Sep 08:07:53 BST 2018 87 302.85 XLON 18250XJxm7b
Fri 07 Sep 08:07:53 BST 2018 122 302.85 XLON 18250XJxm7a
Fri 07 Sep 08:07:52 BST 2018 430 302.85 CHIX 18250XJxm6n
Fri 07 Sep 08:07:52 BST 2018 150 302.85 CHIX 18250XJxm6m
Fri 07 Sep 08:07:52 BST 2018 628 302.90 CHIX 18250XJxm6j
Fri 07 Sep 08:07:52 BST 2018 517 302.95 CHIX 18250XJxm6i
Fri 07 Sep 08:07:52 BST 2018 537 302.95 XLON 18250XJxm6h
Fri 07 Sep 08:07:52 BST 2018 504 302.95 XLON 18250XJxm6g
Fri 07 Sep 08:07:21 BST 2018 517 302.75 CHIX 18250XJxm0u
Fri 07 Sep 08:07:21 BST 2018 9 302.75 XLON 18250XJxm0t
Fri 07 Sep 08:07:21 BST 2018 433 302.75 XLON 18250XJxm0s
Fri 07 Sep 08:07:19 BST 2018 78 302.80 XLON 18250XJxm0p
Fri 07 Sep 08:07:17 BST 2018 280 302.85 CHIX 18250XJxm0b
Fri 07 Sep 08:07:17 BST 2018 267 302.85 CHIX 18250XJxm0a
Fri 07 Sep 08:07:17 BST 2018 250 302.85 CHIX 18250XJxm09
Fri 07 Sep 08:07:17 BST 2018 159 302.85 XLON 18250XJxm08
Fri 07 Sep 08:07:17 BST 2018 439 302.85 XLON 18250XJxm07
Fri 07 Sep 08:07:09 BST 2018 245 302.95 CHIX 18250XJxlyc
Fri 07 Sep 08:06:51 BST 2018 14 302.85 XLON 18250XJxlue
Fri 07 Sep 08:06:51 BST 2018 394 302.80 CHIX 18250XJxlud
Fri 07 Sep 08:06:51 BST 2018 517 302.85 CHIX 18250XJxluc
Fri 07 Sep 08:06:51 BST 2018 727 302.85 XLON 18250XJxlub
Fri 07 Sep 08:06:51 BST 2018 93 302.90 CHIX 18250XJxlua
Fri 07 Sep 08:06:51 BST 2018 424 302.90 CHIX 18250XJxlu9
Fri 07 Sep 08:06:51 BST 2018 894 302.90 XLON 18250XJxlu8
Fri 07 Sep 08:06:43 BST 2018 517 303.00 CHIX 18250XJxlt1
Fri 07 Sep 08:06:43 BST 2018 456 303.00 XLON 18250XJxlt0
Fri 07 Sep 08:06:39 BST 2018 41 302.95 XLON 18250XJxlsr
Fri 07 Sep 08:06:39 BST 2018 381 303.00 CHIX 18250XJxlsq
Fri 07 Sep 08:06:35 BST 2018 671 302.95 CHIX 18250XJxls8
Fri 07 Sep 08:06:31 BST 2018 114 302.95 XLON 18250XJxlrw
Fri 07 Sep 08:06:31 BST 2018 21 302.95 XLON 18250XJxlrv
Fri 07 Sep 08:06:31 BST 2018 259 302.95 XLON 18250XJxlrt
Fri 07 Sep 08:06:31 BST 2018 568 302.95 CHIX 18250XJxlru
Fri 07 Sep 08:06:04 BST 2018 167 303.00 XLON 18250XJxloc
Fri 07 Sep 08:06:04 BST 2018 461 303.05 CHIX 18250XJxlob
Fri 07 Sep 08:06:04 BST 2018 517 303.00 CHIX 18250XJxloa
Fri 07 Sep 08:06:04 BST 2018 804 303.00 XLON 18250XJxlo9
Fri 07 Sep 08:05:55 BST 2018 29 303.00 XLON 18250XJxllx
Fri 07 Sep 08:05:55 BST 2018 31 303.00 XLON 18250XJxllw
Fri 07 Sep 08:05:55 BST 2018 1633 303.00 XLON 18250XJxllu
Fri 07 Sep 08:05:55 BST 2018 1 303.05 XLON 18250XJxlls
Fri 07 Sep 08:05:55 BST 2018 612 303.00 CHIX 18250XJxllv
Fri 07 Sep 08:05:55 BST 2018 707 303.05 CHIX 18250XJxllr
Fri 07 Sep 08:05:55 BST 2018 214 303.05 CHIX 18250XJxllt
Fri 07 Sep 08:05:55 BST 2018 516 303.15 CHIX 18250XJxllq
Fri 07 Sep 08:05:55 BST 2018 10 303.15 XLON 18250XJxllp
Fri 07 Sep 08:05:55 BST 2018 714 303.15 XLON 18250XJxlln
Fri 07 Sep 08:05:40 BST 2018 689 303.30 CHIX 18250XJxljo
Fri 07 Sep 08:05:33 BST 2018 145 303.40 XLON 18250XJxlhs
Fri 07 Sep 08:05:33 BST 2018 182 303.40 XLON 18250XJxlhq
Fri 07 Sep 08:05:33 BST 2018 159 303.40 XLON 18250XJxlhw
Fri 07 Sep 08:05:33 BST 2018 603 303.40 XLON 18250XJxlhu
Fri 07 Sep 08:05:33 BST 2018 765 303.40 CHIX 18250XJxlhr
Fri 07 Sep 08:05:33 BST 2018 516 303.40 CHIX 18250XJxlhv
Fri 07 Sep 08:05:33 BST 2018 661 303.40 CHIX 18250XJxlht
Fri 07 Sep 08:05:33 BST 2018 227 303.55 XLON 18250XJxlhp
Fri 07 Sep 08:04:14 BST 2018 1200 303.15 XLON 18250XJxl10
Fri 07 Sep 08:04:14 BST 2018 667 303.10 CHIX 18250XJxl13
Fri 07 Sep 08:04:14 BST 2018 324 303.15 CHIX 18250XJxl12
Fri 07 Sep 08:04:14 BST 2018 516 303.15 CHIX 18250XJxl11
Fri 07 Sep 08:04:10 BST 2018 393 303.25 XLON 18250XJxl0c
Fri 07 Sep 08:04:10 BST 2018 516 303.25 CHIX 18250XJxl0e
Fri 07 Sep 08:04:10 BST 2018 526 303.25 CHIX 18250XJxl0d
Fri 07 Sep 08:04:10 BST 2018 496 303.30 XLON 18250XJxl0a
Fri 07 Sep 08:04:10 BST 2018 516 303.30 CHIX 18250XJxl0b
Fri 07 Sep 08:04:10 BST 2018 8 303.35 XLON 18250XJxl08
Fri 07 Sep 08:04:10 BST 2018 438 303.35 CHIX 18250XJxl09
Fri 07 Sep 08:04:10 BST 2018 42 303.40 CHIX 18250XJxl07
Fri 07 Sep 08:04:10 BST 2018 474 303.40 CHIX 18250XJxl05
Fri 07 Sep 08:04:10 BST 2018 516 303.45 CHIX 18250XJxl03
Fri 07 Sep 08:04:10 BST 2018 721 303.40 XLON 18250XJxl02
Fri 07 Sep 08:04:10 BST 2018 392 303.45 XLON 18250XJxl01
Fri 07 Sep 08:03:33 BST 2018 462 303.35 CHIX 18250XJxkun
Fri 07 Sep 08:03:14 BST 2018 666 303.35 CHIX 18250XJxkrm
Fri 07 Sep 08:03:14 BST 2018 36 303.40 CHIX 18250XJxkrl
Fri 07 Sep 08:03:14 BST 2018 480 303.40 CHIX 18250XJxkrk
Fri 07 Sep 08:03:14 BST 2018 1778 303.35 XLON 18250XJxkrj
Fri 07 Sep 08:03:14 BST 2018 18 303.40 XLON 18250XJxkri
Fri 07 Sep 08:03:14 BST 2018 342 303.40 XLON 18250XJxkrb
Fri 07 Sep 08:03:14 BST 2018 1 303.40 XLON 18250XJxkrf
Fri 07 Sep 08:03:14 BST 2018 13 303.40 XLON 18250XJxkrd
Fri 07 Sep 08:01:29 BST 2018 533 304.10 CHIX 18250XJxk79
Fri 07 Sep 08:00:45 BST 2018 134 303.00 XLON 18250XJxk1w
Fri 07 Sep 08:00:44 BST 2018 114 303.95 XLON 18250XJxk1i
Fri 07 Sep 08:00:44 BST 2018 533 303.95 XLON 18250XJxk1h
Fri 07 Sep 08:00:44 BST 2018 515 303.95 CHIX 18250XJxk1g
Fri 07 Sep 08:00:27 BST 2018 383 304.40 CHIX 18250XJxjye
Fri 07 Sep 08:00:27 BST 2018 226 304.40 CHIX 18250XJxjyd
Fri 07 Sep 08:00:13 BST 2018 230 304.80 CHIX 18250XJxjrz
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 10/09/2018 09:59:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
