Sharenet Sites 
Sharenet Sites
GLN: Transaction In Own Shares-5 September 2018.
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
6 September 2018
Transactions in own shares-5 September 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 05 September 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000
Lowest price paid per share (GBp): 308.1500
Highest price paid per share (GBp): 317.2000
Volume weighted average price paid per share (GBp): 312.6512
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 337,705,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,248,494,940.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 312.6319 1,772,127
BATS 312.5592 91,248
Chi-X 312.6888 1,136,625
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 5 September 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Wed 05 Sep 08:00:16 BST 2018 448 308.30 CHIX 18248XJsrcv
Wed 05 Sep 08:00:16 BST 2018 433 308.30 CHIX 18248XJsrcw
Wed 05 Sep 08:00:16 BST 2018 91 308.30 CHIX 18248XJsrcx
Wed 05 Sep 08:01:05 BST 2018 856 308.60 XLON 18248XJsrlt
Wed 05 Sep 08:01:05 BST 2018 507 308.60 CHIX 18248XJsrlv
Wed 05 Sep 08:01:37 BST 2018 1012 308.25 CHIX 18248XJsrpi
Wed 05 Sep 08:02:58 BST 2018 132 308.55 CHIX 18248XJsruw
Wed 05 Sep 08:02:58 BST 2018 539 308.55 CHIX 18248XJsrux
Wed 05 Sep 08:02:58 BST 2018 1793 308.55 XLON 18248XJsruy
Wed 05 Sep 08:03:26 BST 2018 801 308.75 BATE 18248XJsryh
Wed 05 Sep 08:03:26 BST 2018 3547 308.75 CHIX 18248XJsryg
Wed 05 Sep 08:03:26 BST 2018 8690 308.75 XLON 18248XJsryf
Wed 05 Sep 08:04:21 BST 2018 246 308.25 BATE 18248XJss5f
Wed 05 Sep 08:04:21 BST 2018 2658 308.25 XLON 18248XJss5e
Wed 05 Sep 08:04:21 BST 2018 75 308.25 CHIX 18248XJss5g
Wed 05 Sep 08:04:54 BST 2018 892 308.35 XLON 18248XJss8j
Wed 05 Sep 08:04:54 BST 2018 8354 308.35 XLON 18248XJss8k
Wed 05 Sep 08:04:54 BST 2018 852 308.35 BATE 18248XJss8m
Wed 05 Sep 08:04:54 BST 2018 3773 308.35 CHIX 18248XJss8l
Wed 05 Sep 08:06:15 BST 2018 464 308.15 XLON 18248XJssig
Wed 05 Sep 08:06:15 BST 2018 200 308.15 XLON 18248XJssih
Wed 05 Sep 08:07:05 BST 2018 268 308.60 BATE 18248XJssmj
Wed 05 Sep 08:07:05 BST 2018 1185 308.60 CHIX 18248XJssmi
Wed 05 Sep 08:07:05 BST 2018 2903 308.60 XLON 18248XJssmh
Wed 05 Sep 08:07:13 BST 2018 853 308.50 CHIX 18248XJssnh
Wed 05 Sep 08:07:13 BST 2018 193 308.50 BATE 18248XJssng
Wed 05 Sep 08:07:13 BST 2018 2086 308.50 XLON 18248XJssni
Wed 05 Sep 08:08:03 BST 2018 507 308.95 CHIX 18248XJssrk
Wed 05 Sep 08:08:03 BST 2018 74 308.95 XLON 18248XJssrm
Wed 05 Sep 08:08:03 BST 2018 1125 308.95 XLON 18248XJssro
Wed 05 Sep 08:08:03 BST 2018 793 308.90 XLON 18248XJssrq
Wed 05 Sep 08:08:03 BST 2018 507 308.95 CHIX 18248XJssrs
Wed 05 Sep 08:09:06 BST 2018 1314 309.25 XLON 18248XJssx4
Wed 05 Sep 08:09:22 BST 2018 500 309.25 XLON 18248XJst0l
Wed 05 Sep 08:09:22 BST 2018 1609 309.25 XLON 18248XJst0m
Wed 05 Sep 08:09:22 BST 2018 111 309.25 XLON 18248XJst0n
Wed 05 Sep 08:09:22 BST 2018 506 309.25 CHIX 18248XJst0o
Wed 05 Sep 08:09:22 BST 2018 645 309.25 CHIX 18248XJst0p
Wed 05 Sep 08:09:45 BST 2018 1397 309.15 XLON 18248XJst3c
Wed 05 Sep 08:09:45 BST 2018 566 309.15 CHIX 18248XJst3d
Wed 05 Sep 08:09:45 BST 2018 432 309.15 CHIX 18248XJst3e
Wed 05 Sep 08:10:23 BST 2018 504 310.25 CHIX 18248XJst6i
Wed 05 Sep 08:10:25 BST 2018 331 310.20 CHIX 18248XJst6k
Wed 05 Sep 08:10:25 BST 2018 446 310.20 CHIX 18248XJst6l
Wed 05 Sep 08:10:39 BST 2018 287 310.20 CHIX 18248XJst8b
Wed 05 Sep 08:10:40 BST 2018 392 310.15 CHIX 18248XJst8j
Wed 05 Sep 08:10:40 BST 2018 505 310.10 CHIX 18248XJst8m
Wed 05 Sep 08:10:40 BST 2018 505 310.10 CHIX 18248XJst8l
Wed 05 Sep 08:10:40 BST 2018 543 310.05 CHIX 18248XJst8n
Wed 05 Sep 08:10:40 BST 2018 466 310.10 XLON 18248XJst8i
Wed 05 Sep 08:10:40 BST 2018 691 310.10 XLON 18248XJst8k
Wed 05 Sep 08:10:40 BST 2018 278 310.15 XLON 18248XJst8o
Wed 05 Sep 08:10:41 BST 2018 336 310.05 CHIX 18248XJst8r
Wed 05 Sep 08:11:18 BST 2018 504 310.40 CHIX 18248XJstcb
Wed 05 Sep 08:11:18 BST 2018 1086 310.40 XLON 18248XJstcf
Wed 05 Sep 08:11:18 BST 2018 1713 310.35 XLON 18248XJstch
Wed 05 Sep 08:11:18 BST 2018 641 310.35 CHIX 18248XJstci
Wed 05 Sep 08:11:20 BST 2018 15 310.35 XLON 18248XJstcs
Wed 05 Sep 08:11:20 BST 2018 9 310.35 XLON 18248XJstct
Wed 05 Sep 08:11:20 BST 2018 323 310.35 CHIX 18248XJstcu
Wed 05 Sep 08:11:45 BST 2018 504 310.45 CHIX 18248XJstf2
Wed 05 Sep 08:11:45 BST 2018 197 310.40 BATE 18248XJstf3
Wed 05 Sep 08:11:45 BST 2018 1014 310.45 XLON 18248XJstf6
Wed 05 Sep 08:11:45 BST 2018 53 310.45 XLON 18248XJstf7
Wed 05 Sep 08:11:45 BST 2018 871 310.40 CHIX 18248XJstf5
Wed 05 Sep 08:11:45 BST 2018 258 310.40 XLON 18248XJstf8
Wed 05 Sep 08:11:45 BST 2018 425 310.40 XLON 18248XJstf9
Wed 05 Sep 08:11:45 BST 2018 1448 310.40 XLON 18248XJstfa
Wed 05 Sep 08:11:45 BST 2018 1902 310.30 XLON 18248XJstfb
Wed 05 Sep 08:11:45 BST 2018 301 310.30 CHIX 18248XJstfd
Wed 05 Sep 08:11:45 BST 2018 712 310.30 CHIX 18248XJstfc
Wed 05 Sep 08:11:45 BST 2018 504 310.25 CHIX 18248XJstfe
Wed 05 Sep 08:11:45 BST 2018 238 310.25 CHIX 18248XJstfh
Wed 05 Sep 08:11:45 BST 2018 647 310.25 XLON 18248XJstff
Wed 05 Sep 08:11:45 BST 2018 45 310.25 XLON 18248XJstfg
Wed 05 Sep 08:11:45 BST 2018 28 310.25 XLON 18248XJstfi
Wed 05 Sep 08:11:45 BST 2018 1 310.25 XLON 18248XJstfj
Wed 05 Sep 08:11:45 BST 2018 640 310.30 CHIX 18248XJstfk
Wed 05 Sep 08:11:48 BST 2018 874 310.20 XLON 18248XJstfq
Wed 05 Sep 08:11:48 BST 2018 505 310.20 CHIX 18248XJstfr
Wed 05 Sep 08:11:48 BST 2018 287 310.20 CHIX 18248XJstfs
Wed 05 Sep 08:12:13 BST 2018 328 310.40 CHIX 18248XJstib
Wed 05 Sep 08:12:34 BST 2018 344 310.65 CHIX 18248XJstjm
Wed 05 Sep 08:12:35 BST 2018 338 310.60 CHIX 18248XJstjs
Wed 05 Sep 08:12:35 BST 2018 646 310.55 CHIX 18248XJstjz
Wed 05 Sep 08:12:35 BST 2018 504 310.55 CHIX 18248XJstk0
Wed 05 Sep 08:12:35 BST 2018 941 310.55 XLON 18248XJstjy
Wed 05 Sep 08:12:39 BST 2018 776 310.55 CHIX 18248XJstk3
Wed 05 Sep 08:12:39 BST 2018 104 310.55 XLON 18248XJstk4
Wed 05 Sep 08:12:39 BST 2018 10 310.55 XLON 18248XJstk5
Wed 05 Sep 08:13:01 BST 2018 1058 310.80 XLON 18248XJstli
Wed 05 Sep 08:13:01 BST 2018 15 310.80 XLON 18248XJstlj
Wed 05 Sep 08:13:01 BST 2018 897 310.75 XLON 18248XJstlk
Wed 05 Sep 08:13:05 BST 2018 360 310.70 CHIX 18248XJstmf
Wed 05 Sep 08:13:05 BST 2018 258 310.70 CHIX 18248XJstmg
Wed 05 Sep 08:13:05 BST 2018 55 310.70 CHIX 18248XJstmh
Wed 05 Sep 08:13:06 BST 2018 552 310.65 CHIX 18248XJstmj
Wed 05 Sep 08:13:06 BST 2018 1351 310.65 XLON 18248XJstmi
Wed 05 Sep 08:13:10 BST 2018 686 310.55 CHIX 18248XJstmv
Wed 05 Sep 08:13:10 BST 2018 170 310.55 XLON 18248XJstmu
Wed 05 Sep 08:13:16 BST 2018 174 310.50 XLON 18248XJstnb
Wed 05 Sep 08:13:16 BST 2018 63 310.50 XLON 18248XJstnc
Wed 05 Sep 08:13:16 BST 2018 42 310.50 XLON 18248XJstna
Wed 05 Sep 08:13:18 BST 2018 504 310.45 CHIX 18248XJstng
Wed 05 Sep 08:13:18 BST 2018 1057 310.45 XLON 18248XJstne
Wed 05 Sep 08:13:18 BST 2018 141 310.45 XLON 18248XJstnf
Wed 05 Sep 08:13:20 BST 2018 5 310.40 XLON 18248XJstnn
Wed 05 Sep 08:13:20 BST 2018 660 310.40 CHIX 18248XJstno
Wed 05 Sep 08:14:04 BST 2018 340 310.75 CHIX 18248XJstru
Wed 05 Sep 08:14:08 BST 2018 154 310.70 XLON 18248XJstse
Wed 05 Sep 08:14:08 BST 2018 13 310.70 XLON 18248XJstsf
Wed 05 Sep 08:14:10 BST 2018 543 310.60 CHIX 18248XJstsg
Wed 05 Sep 08:14:36 BST 2018 230 310.80 XLON 18248XJstv9
Wed 05 Sep 08:14:36 BST 2018 705 310.80 CHIX 18248XJstvb
Wed 05 Sep 08:14:36 BST 2018 570 310.80 CHIX 18248XJstva
Wed 05 Sep 08:14:40 BST 2018 40 310.80 XLON 18248XJstvw
Wed 05 Sep 08:14:40 BST 2018 2 310.80 XLON 18248XJstvx
Wed 05 Sep 08:14:40 BST 2018 1552 310.70 XLON 18248XJstvz
Wed 05 Sep 08:14:40 BST 2018 581 310.70 CHIX 18248XJstw0
Wed 05 Sep 08:14:40 BST 2018 555 310.75 CHIX 18248XJstw1
Wed 05 Sep 08:14:45 BST 2018 1546 310.60 XLON 18248XJstww
Wed 05 Sep 08:14:45 BST 2018 392 310.60 CHIX 18248XJstwx
Wed 05 Sep 08:14:45 BST 2018 578 310.60 CHIX 18248XJstwy
Wed 05 Sep 08:14:45 BST 2018 247 310.55 CHIX 18248XJstwz
Wed 05 Sep 08:14:45 BST 2018 482 310.50 CHIX 18248XJstx1
Wed 05 Sep 08:14:45 BST 2018 554 310.50 CHIX 18248XJstx2
Wed 05 Sep 08:14:51 BST 2018 693 310.50 CHIX 18248XJstyj
Wed 05 Sep 08:15:01 BST 2018 752 310.50 XLON 18248XJstzn
Wed 05 Sep 08:15:01 BST 2018 99 310.50 XLON 18248XJstzo
Wed 05 Sep 08:15:01 BST 2018 504 310.50 CHIX 18248XJstzp
Wed 05 Sep 08:15:01 BST 2018 323 310.50 CHIX 18248XJstzq
Wed 05 Sep 08:15:04 BST 2018 341 310.50 CHIX 18248XJsu05
Wed 05 Sep 08:15:04 BST 2018 504 310.45 CHIX 18248XJsu09
Wed 05 Sep 08:15:04 BST 2018 315 310.45 CHIX 18248XJsu0b
Wed 05 Sep 08:15:04 BST 2018 525 310.45 CHIX 18248XJsu0a
Wed 05 Sep 08:15:05 BST 2018 34 310.45 XLON 18248XJsu0o
Wed 05 Sep 08:15:05 BST 2018 227 310.45 CHIX 18248XJsu0q
Wed 05 Sep 08:15:05 BST 2018 361 310.45 XLON 18248XJsu0p
Wed 05 Sep 08:15:05 BST 2018 342 310.40 CHIX 18248XJsu0r
Wed 05 Sep 08:15:05 BST 2018 443 310.40 CHIX 18248XJsu0s
Wed 05 Sep 08:15:05 BST 2018 500 310.35 CHIX 18248XJsu0u
Wed 05 Sep 08:15:10 BST 2018 741 310.40 CHIX 18248XJsu1z
Wed 05 Sep 08:15:11 BST 2018 775 310.35 XLON 18248XJsu2b
Wed 05 Sep 08:15:11 BST 2018 375 310.35 XLON 18248XJsu2a
Wed 05 Sep 08:15:11 BST 2018 149 310.35 XLON 18248XJsu2c
Wed 05 Sep 08:15:11 BST 2018 4 310.35 CHIX 18248XJsu2d
Wed 05 Sep 08:15:11 BST 2018 504 310.35 CHIX 18248XJsu2e
Wed 05 Sep 08:15:11 BST 2018 506 310.35 XLON 18248XJsu2f
Wed 05 Sep 08:15:20 BST 2018 1908 310.25 XLON 18248XJsu4c
Wed 05 Sep 08:15:20 BST 2018 471 310.25 CHIX 18248XJsu4e
Wed 05 Sep 08:15:20 BST 2018 242 310.25 CHIX 18248XJsu4f
Wed 05 Sep 08:15:20 BST 2018 79 310.25 XLON 18248XJsu4d
Wed 05 Sep 08:15:41 BST 2018 1415 310.50 XLON 18248XJsu6a
Wed 05 Sep 08:15:41 BST 2018 564 310.50 CHIX 18248XJsu6b
Wed 05 Sep 08:15:53 BST 2018 1698 310.50 XLON 18248XJsu7j
Wed 05 Sep 08:15:53 BST 2018 80 310.50 XLON 18248XJsu7k
Wed 05 Sep 08:15:53 BST 2018 397 310.50 XLON 18248XJsu7l
Wed 05 Sep 08:15:53 BST 2018 201 310.50 BATE 18248XJsu7m
Wed 05 Sep 08:15:53 BST 2018 163 310.50 CHIX 18248XJsu7n
Wed 05 Sep 08:15:53 BST 2018 726 310.50 CHIX 18248XJsu7o
Wed 05 Sep 08:15:53 BST 2018 158 310.45 XLON 18248XJsu7p
Wed 05 Sep 08:15:53 BST 2018 527 310.45 CHIX 18248XJsu7q
Wed 05 Sep 08:15:57 BST 2018 1958 310.35 XLON 18248XJsu7z
Wed 05 Sep 08:15:57 BST 2018 733 310.35 CHIX 18248XJsu80
Wed 05 Sep 08:16:12 BST 2018 912 310.30 XLON 18248XJsuad
Wed 05 Sep 08:16:12 BST 2018 737 310.30 CHIX 18248XJsuaf
Wed 05 Sep 08:16:12 BST 2018 1054 310.30 XLON 18248XJsuae
Wed 05 Sep 08:16:12 BST 2018 4 310.30 XLON 18248XJsuag
Wed 05 Sep 08:16:27 BST 2018 804 310.25 CHIX 18248XJsuch
Wed 05 Sep 08:16:27 BST 2018 504 310.25 CHIX 18248XJsucj
Wed 05 Sep 08:16:27 BST 2018 118 310.25 CHIX 18248XJsuck
Wed 05 Sep 08:16:27 BST 2018 2148 310.25 XLON 18248XJsuci
Wed 05 Sep 08:16:27 BST 2018 619 310.25 XLON 18248XJsucn
Wed 05 Sep 08:16:27 BST 2018 88 310.25 XLON 18248XJsucm
Wed 05 Sep 08:16:27 BST 2018 398 310.25 CHIX 18248XJsucl
Wed 05 Sep 08:16:27 BST 2018 727 310.20 CHIX 18248XJsuco
Wed 05 Sep 08:16:27 BST 2018 400 310.20 CHIX 18248XJsucp
Wed 05 Sep 08:16:27 BST 2018 560 310.15 XLON 18248XJsucq
Wed 05 Sep 08:16:27 BST 2018 505 310.15 CHIX 18248XJsucr
Wed 05 Sep 08:16:41 BST 2018 505 310.15 CHIX 18248XJsue7
Wed 05 Sep 08:16:41 BST 2018 579 310.15 XLON 18248XJsue8
Wed 05 Sep 08:16:41 BST 2018 1 310.15 XLON 18248XJsue9
Wed 05 Sep 08:16:42 BST 2018 248 310.10 CHIX 18248XJsueg
Wed 05 Sep 08:16:42 BST 2018 252 310.05 BATE 18248XJsuep
Wed 05 Sep 08:16:42 BST 2018 610 310.05 CHIX 18248XJsueo
Wed 05 Sep 08:16:42 BST 2018 1026 310.05 XLON 18248XJsueq
Wed 05 Sep 08:16:42 BST 2018 128 310.05 XLON 18248XJsuer
Wed 05 Sep 08:16:43 BST 2018 1571 310.05 XLON 18248XJsues
Wed 05 Sep 08:16:43 BST 2018 503 310.05 CHIX 18248XJsuet
Wed 05 Sep 08:18:06 BST 2018 504 310.35 CHIX 18248XJsul4
Wed 05 Sep 08:18:06 BST 2018 542 310.35 CHIX 18248XJsul5
Wed 05 Sep 08:18:06 BST 2018 64 310.35 CHIX 18248XJsul6
Wed 05 Sep 08:18:06 BST 2018 951 310.40 XLON 18248XJsul7
Wed 05 Sep 08:18:12 BST 2018 1366 310.35 XLON 18248XJsulu
Wed 05 Sep 08:18:12 BST 2018 558 310.35 CHIX 18248XJsuly
Wed 05 Sep 08:18:30 BST 2018 1517 310.40 XLON 18248XJsunc
Wed 05 Sep 08:18:30 BST 2018 569 310.40 CHIX 18248XJsund
Wed 05 Sep 08:18:36 BST 2018 576 310.35 CHIX 18248XJsuo0
Wed 05 Sep 08:18:36 BST 2018 307 310.35 CHIX 18248XJsuo1
Wed 05 Sep 08:18:36 BST 2018 1536 310.35 XLON 18248XJsuny
Wed 05 Sep 08:18:46 BST 2018 284 310.30 CHIX 18248XJsuoo
Wed 05 Sep 08:19:06 BST 2018 514 310.55 CHIX 18248XJsurk
Wed 05 Sep 08:19:06 BST 2018 1019 310.55 XLON 18248XJsurl
Wed 05 Sep 08:19:06 BST 2018 824 310.55 XLON 18248XJsurm
Wed 05 Sep 08:19:06 BST 2018 176 310.55 CHIX 18248XJsurn
Wed 05 Sep 08:19:22 BST 2018 1088 310.45 XLON 18248XJsutd
Wed 05 Sep 08:19:22 BST 2018 330 310.45 XLON 18248XJsutf
Wed 05 Sep 08:19:22 BST 2018 504 310.45 CHIX 18248XJsuth
Wed 05 Sep 08:19:22 BST 2018 504 310.45 CHIX 18248XJsutj
Wed 05 Sep 08:19:22 BST 2018 786 310.40 CHIX 18248XJsutl
Wed 05 Sep 08:19:22 BST 2018 441 310.40 CHIX 18248XJsuto
Wed 05 Sep 08:19:22 BST 2018 204 310.40 CHIX 18248XJsutm
Wed 05 Sep 08:19:22 BST 2018 1370 310.40 CHIX 18248XJsutq
Wed 05 Sep 08:20:17 BST 2018 800 310.85 CHIX 18248XJsv3a
Wed 05 Sep 08:20:17 BST 2018 225 310.85 CHIX 18248XJsv3b
Wed 05 Sep 08:20:17 BST 2018 2138 310.85 XLON 18248XJsv39
Wed 05 Sep 08:20:21 BST 2018 163 310.75 XLON 18248XJsv3q
Wed 05 Sep 08:20:21 BST 2018 1057 310.75 XLON 18248XJsv3r
Wed 05 Sep 08:20:21 BST 2018 504 310.75 CHIX 18248XJsv3s
Wed 05 Sep 08:20:21 BST 2018 1056 310.60 CHIX 18248XJsv3z
Wed 05 Sep 08:20:21 BST 2018 559 310.65 CHIX 18248XJsv3w
Wed 05 Sep 08:20:21 BST 2018 1369 310.65 XLON 18248XJsv3u
Wed 05 Sep 08:20:21 BST 2018 2584 310.60 XLON 18248XJsv3v
Wed 05 Sep 08:20:21 BST 2018 239 310.60 BATE 18248XJsv3y
Wed 05 Sep 08:20:48 BST 2018 259 310.60 BATE 18248XJsv6k
Wed 05 Sep 08:20:48 BST 2018 1145 310.60 CHIX 18248XJsv6l
Wed 05 Sep 08:20:48 BST 2018 2805 310.60 XLON 18248XJsv6i
Wed 05 Sep 08:20:53 BST 2018 504 310.55 XLON 18248XJsv6p
Wed 05 Sep 08:20:53 BST 2018 504 310.55 CHIX 18248XJsv6r
Wed 05 Sep 08:21:16 BST 2018 2054 310.50 XLON 18248XJsv8n
Wed 05 Sep 08:21:16 BST 2018 839 310.50 CHIX 18248XJsv8p
Wed 05 Sep 08:21:16 BST 2018 190 310.50 BATE 18248XJsv8o
Wed 05 Sep 08:21:28 BST 2018 1050 310.60 XLON 18248XJsvan
Wed 05 Sep 08:21:28 BST 2018 504 310.60 CHIX 18248XJsvap
Wed 05 Sep 08:22:13 BST 2018 1921 310.35 XLON 18248XJsvfk
Wed 05 Sep 08:22:13 BST 2018 99 310.35 XLON 18248XJsvfp
Wed 05 Sep 08:22:13 BST 2018 1200 310.35 XLON 18248XJsvfv
Wed 05 Sep 08:22:13 BST 2018 67 310.35 XLON 18248XJsvg2
Wed 05 Sep 08:22:13 BST 2018 558 310.35 CHIX 18248XJsvgc
Wed 05 Sep 08:22:13 BST 2018 719 310.35 CHIX 18248XJsvg8
Wed 05 Sep 08:22:13 BST 2018 1104 310.30 XLON 18248XJsvgf
Wed 05 Sep 08:22:13 BST 2018 220 310.30 CHIX 18248XJsvgi
Wed 05 Sep 08:22:13 BST 2018 728 310.30 CHIX 18248XJsvgm
Wed 05 Sep 08:22:13 BST 2018 324 310.30 CHIX 18248XJsvgl
Wed 05 Sep 08:22:13 BST 2018 186 310.30 XLON 18248XJsvgn
Wed 05 Sep 08:22:17 BST 2018 915 310.20 BATE 18248XJsvh4
Wed 05 Sep 08:22:19 BST 2018 4054 310.20 CHIX 18248XJsvhc
Wed 05 Sep 08:22:19 BST 2018 5481 310.20 XLON 18248XJsvhd
Wed 05 Sep 08:22:19 BST 2018 2533 310.20 XLON 18248XJsvhe
Wed 05 Sep 08:22:19 BST 2018 1921 310.20 XLON 18248XJsvhf
Wed 05 Sep 08:22:38 BST 2018 1088 310.00 CHIX 18248XJsvkf
Wed 05 Sep 08:22:38 BST 2018 246 310.00 BATE 18248XJsvkg
Wed 05 Sep 08:22:38 BST 2018 438 310.00 XLON 18248XJsvke
Wed 05 Sep 08:22:59 BST 2018 505 310.10 CHIX 18248XJsvll
Wed 05 Sep 08:23:09 BST 2018 505 309.90 CHIX 18248XJsvmf
Wed 05 Sep 08:23:09 BST 2018 345 309.90 XLON 18248XJsvmg
Wed 05 Sep 08:23:23 BST 2018 1312 309.85 XLON 18248XJsvnn
Wed 05 Sep 08:23:29 BST 2018 84 309.75 XLON 18248XJsvo4
Wed 05 Sep 08:23:29 BST 2018 2075 309.70 XLON 18248XJsvo8
Wed 05 Sep 08:23:29 BST 2018 776 309.70 CHIX 18248XJsvo9
Wed 05 Sep 08:23:29 BST 2018 264 309.60 BATE 18248XJsvoa
Wed 05 Sep 08:23:55 BST 2018 472 309.65 CHIX 18248XJsvqd
Wed 05 Sep 08:24:15 BST 2018 1167 309.60 CHIX 18248XJsvsy
Wed 05 Sep 08:24:15 BST 2018 2859 309.60 XLON 18248XJsvsz
Wed 05 Sep 08:24:32 BST 2018 1719 309.50 CHIX 18248XJsvvg
Wed 05 Sep 08:24:32 BST 2018 4210 309.50 XLON 18248XJsvvi
Wed 05 Sep 08:24:32 BST 2018 388 309.50 BATE 18248XJsvvh
Wed 05 Sep 08:26:27 BST 2018 745 309.40 CHIX 18248XJsw7f
Wed 05 Sep 08:26:33 BST 2018 506 309.35 CHIX 18248XJsw80
Wed 05 Sep 08:26:33 BST 2018 870 309.35 XLON 18248XJsw7z
Wed 05 Sep 08:26:36 BST 2018 1066 309.30 CHIX 18248XJsw8j
Wed 05 Sep 08:26:36 BST 2018 2610 309.30 XLON 18248XJsw8i
Wed 05 Sep 08:26:36 BST 2018 241 309.30 BATE 18248XJsw8k
Wed 05 Sep 08:26:36 BST 2018 2227 309.25 XLON 18248XJsw8l
Wed 05 Sep 08:26:36 BST 2018 910 309.25 CHIX 18248XJsw8m
Wed 05 Sep 08:26:36 BST 2018 44 309.25 BATE 18248XJsw8n
Wed 05 Sep 08:26:36 BST 2018 162 309.25 BATE 18248XJsw8o
Wed 05 Sep 08:26:43 BST 2018 566 309.10 CHIX 18248XJsw94
Wed 05 Sep 08:26:43 BST 2018 1484 309.10 XLON 18248XJsw95
Wed 05 Sep 08:26:50 BST 2018 506 309.10 CHIX 18248XJsw9m
Wed 05 Sep 08:26:50 BST 2018 420 309.10 XLON 18248XJsw9l
Wed 05 Sep 08:26:50 BST 2018 506 309.05 CHIX 18248XJsw9o
Wed 05 Sep 08:26:50 BST 2018 508 309.05 XLON 18248XJsw9n
Wed 05 Sep 08:27:28 BST 2018 279 308.90 CHIX 18248XJswe7
Wed 05 Sep 08:28:12 BST 2018 937 309.05 CHIX 18248XJswjb
Wed 05 Sep 08:28:12 BST 2018 2291 309.05 XLON 18248XJswja
Wed 05 Sep 08:28:12 BST 2018 212 309.05 BATE 18248XJswjc
Wed 05 Sep 08:29:20 BST 2018 979 309.05 XLON 18248XJswsj
Wed 05 Sep 08:29:20 BST 2018 506 309.05 CHIX 18248XJswsk
Wed 05 Sep 08:30:09 BST 2018 506 309.35 CHIX 18248XJswz3
Wed 05 Sep 08:30:09 BST 2018 356 309.35 CHIX 18248XJswz4
Wed 05 Sep 08:30:09 BST 2018 1059 309.35 XLON 18248XJswz2
Wed 05 Sep 08:30:09 BST 2018 900 309.30 XLON 18248XJswz5
Wed 05 Sep 08:30:09 BST 2018 21 309.30 XLON 18248XJswz6
Wed 05 Sep 08:30:09 BST 2018 506 309.30 CHIX 18248XJswz7
Wed 05 Sep 08:30:32 BST 2018 441 309.30 XLON 18248XJsx28
Wed 05 Sep 08:30:32 BST 2018 1001 309.30 XLON 18248XJsx2a
Wed 05 Sep 08:30:32 BST 2018 495 309.30 XLON 18248XJsx2c
Wed 05 Sep 08:30:32 BST 2018 385 309.30 XLON 18248XJsx2e
Wed 05 Sep 08:30:32 BST 2018 725 309.30 CHIX 18248XJsx2g
Wed 05 Sep 08:30:32 BST 2018 506 309.30 CHIX 18248XJsx2h
Wed 05 Sep 08:31:55 BST 2018 658 309.70 CHIX 18248XJsx9b
Wed 05 Sep 08:31:55 BST 2018 872 309.65 CHIX 18248XJsx9l
Wed 05 Sep 08:31:55 BST 2018 197 309.65 BATE 18248XJsx9n
Wed 05 Sep 08:31:55 BST 2018 2135 309.65 XLON 18248XJsx9m
Wed 05 Sep 08:32:05 BST 2018 3 309.55 XLON 18248XJsxas
Wed 05 Sep 08:33:03 BST 2018 1103 310.05 XLON 18248XJsxh9
Wed 05 Sep 08:33:03 BST 2018 751 310.05 XLON 18248XJsxha
Wed 05 Sep 08:33:03 BST 2018 505 310.05 CHIX 18248XJsxhb
Wed 05 Sep 08:33:03 BST 2018 505 310.05 CHIX 18248XJsxhc
Wed 05 Sep 08:33:03 BST 2018 386 310.00 CHIX 18248XJsxhd
Wed 05 Sep 08:33:06 BST 2018 1313 310.00 XLON 18248XJsxhq
Wed 05 Sep 08:33:06 BST 2018 536 310.00 CHIX 18248XJsxhu
Wed 05 Sep 08:33:16 BST 2018 15 310.00 XLON 18248XJsxiy
Wed 05 Sep 08:33:22 BST 2018 340 310.00 CHIX 18248XJsxj6
Wed 05 Sep 08:33:23 BST 2018 665 309.95 CHIX 18248XJsxjd
Wed 05 Sep 08:33:23 BST 2018 276 310.00 CHIX 18248XJsxjc
Wed 05 Sep 08:33:23 BST 2018 1778 309.95 XLON 18248XJsxje
Wed 05 Sep 08:33:53 BST 2018 398 310.00 CHIX 18248XJsxm7
Wed 05 Sep 08:34:05 BST 2018 495 310.05 CHIX 18248XJsxmq
Wed 05 Sep 08:34:05 BST 2018 64 310.05 CHIX 18248XJsxmr
Wed 05 Sep 08:34:30 BST 2018 27 310.15 XLON 18248XJsxq5
Wed 05 Sep 08:34:30 BST 2018 1796 310.15 XLON 18248XJsxq3
Wed 05 Sep 08:34:30 BST 2018 7 310.15 XLON 18248XJsxq4
Wed 05 Sep 08:34:30 BST 2018 673 310.15 CHIX 18248XJsxq7
Wed 05 Sep 08:34:30 BST 2018 237 310.15 CHIX 18248XJsxq8
Wed 05 Sep 08:34:30 BST 2018 16 310.15 XLON 18248XJsxq6
Wed 05 Sep 08:34:30 BST 2018 2 310.15 XLON 18248XJsxq9
Wed 05 Sep 08:34:46 BST 2018 536 310.40 CHIX 18248XJsxr6
Wed 05 Sep 08:34:46 BST 2018 504 310.40 CHIX 18248XJsxr5
Wed 05 Sep 08:34:46 BST 2018 668 310.40 XLON 18248XJsxr7
Wed 05 Sep 08:34:50 BST 2018 915 310.40 XLON 18248XJsxrv
Wed 05 Sep 08:34:50 BST 2018 13 310.40 XLON 18248XJsxrx
Wed 05 Sep 08:34:50 BST 2018 504 310.40 CHIX 18248XJsxry
Wed 05 Sep 08:35:10 BST 2018 170 310.50 XLON 18248XJsxus
Wed 05 Sep 08:35:10 BST 2018 119 310.45 XLON 18248XJsxuu
Wed 05 Sep 08:35:10 BST 2018 1294 310.45 XLON 18248XJsxut
Wed 05 Sep 08:35:11 BST 2018 528 310.45 CHIX 18248XJsxv4
Wed 05 Sep 08:35:11 BST 2018 65 310.45 XLON 18248XJsxv3
Wed 05 Sep 08:35:16 BST 2018 504 310.40 CHIX 18248XJsxvl
Wed 05 Sep 08:35:16 BST 2018 908 310.40 XLON 18248XJsxvm
Wed 05 Sep 08:35:16 BST 2018 504 310.35 CHIX 18248XJsxvn
Wed 05 Sep 08:35:16 BST 2018 831 310.35 XLON 18248XJsxvo
Wed 05 Sep 08:35:16 BST 2018 36 310.35 XLON 18248XJsxvp
Wed 05 Sep 08:35:16 BST 2018 1049 310.40 XLON 18248XJsxvq
Wed 05 Sep 08:35:20 BST 2018 408 310.30 CHIX 18248XJsxw8
Wed 05 Sep 08:35:20 BST 2018 192 310.15 BATE 18248XJsxw9
Wed 05 Sep 08:35:20 BST 2018 850 310.15 CHIX 18248XJsxwa
Wed 05 Sep 08:35:50 BST 2018 300 310.35 CHIX 18248XJsxzd
Wed 05 Sep 08:36:01 BST 2018 504 310.35 CHIX 18248XJsy0v
Wed 05 Sep 08:36:01 BST 2018 1039 310.35 XLON 18248XJsy0u
Wed 05 Sep 08:36:03 BST 2018 240 310.30 XLON 18248XJsy19
Wed 05 Sep 08:36:13 BST 2018 846 310.30 XLON 18248XJsy2l
Wed 05 Sep 08:36:28 BST 2018 504 310.45 CHIX 18248XJsy4d
Wed 05 Sep 08:36:28 BST 2018 798 310.45 XLON 18248XJsy4e
Wed 05 Sep 08:36:28 BST 2018 519 310.45 CHIX 18248XJsy4f
Wed 05 Sep 08:36:30 BST 2018 906 310.40 XLON 18248XJsy4y
Wed 05 Sep 08:36:30 BST 2018 1464 310.40 XLON 18248XJsy4z
Wed 05 Sep 08:36:30 BST 2018 370 310.40 XLON 18248XJsy50
Wed 05 Sep 08:36:30 BST 2018 253 310.40 BATE 18248XJsy51
Wed 05 Sep 08:36:30 BST 2018 489 310.40 CHIX 18248XJsy52
Wed 05 Sep 08:36:30 BST 2018 630 310.40 CHIX 18248XJsy53
Wed 05 Sep 08:36:35 BST 2018 437 310.35 XLON 18248XJsy5s
Wed 05 Sep 08:37:00 BST 2018 540 310.45 XLON 18248XJsy98
Wed 05 Sep 08:37:00 BST 2018 327 310.45 CHIX 18248XJsy9a
Wed 05 Sep 08:37:00 BST 2018 504 310.45 CHIX 18248XJsy99
Wed 05 Sep 08:37:01 BST 2018 601 310.40 CHIX 18248XJsy9t
Wed 05 Sep 08:37:01 BST 2018 608 310.40 CHIX 18248XJsy9u
Wed 05 Sep 08:37:02 BST 2018 463 310.35 XLON 18248XJsya4
Wed 05 Sep 08:37:02 BST 2018 1741 310.35 XLON 18248XJsya5
Wed 05 Sep 08:37:02 BST 2018 244 310.35 BATE 18248XJsya6
Wed 05 Sep 08:37:02 BST 2018 1079 310.35 CHIX 18248XJsya7
Wed 05 Sep 08:37:05 BST 2018 504 310.30 CHIX 18248XJsyat
Wed 05 Sep 08:37:05 BST 2018 258 310.30 CHIX 18248XJsyau
Wed 05 Sep 08:37:05 BST 2018 622 310.30 CHIX 18248XJsyas
Wed 05 Sep 08:37:05 BST 2018 298 310.30 CHIX 18248XJsyav
Wed 05 Sep 08:37:06 BST 2018 351 310.30 XLON 18248XJsyaz
Wed 05 Sep 08:37:06 BST 2018 341 310.30 XLON 18248XJsyb1
Wed 05 Sep 08:37:06 BST 2018 222 310.30 XLON 18248XJsyb0
Wed 05 Sep 08:37:06 BST 2018 11 310.30 XLON 18248XJsyb2
Wed 05 Sep 08:37:47 BST 2018 40 310.35 XLON 18248XJsyh7
Wed 05 Sep 08:37:47 BST 2018 381 310.35 XLON 18248XJsyh8
Wed 05 Sep 08:37:47 BST 2018 1661 310.35 XLON 18248XJsyh9
Wed 05 Sep 08:37:47 BST 2018 780 310.35 CHIX 18248XJsyha
Wed 05 Sep 08:37:47 BST 2018 332 310.35 CHIX 18248XJsyhb
Wed 05 Sep 08:37:47 BST 2018 171 310.35 XLON 18248XJsyhc
Wed 05 Sep 08:37:47 BST 2018 504 310.35 CHIX 18248XJsyhd
Wed 05 Sep 08:37:47 BST 2018 1213 310.35 XLON 18248XJsyhe
Wed 05 Sep 08:37:50 BST 2018 712 310.30 XLON 18248XJsyhu
Wed 05 Sep 08:38:00 BST 2018 16 310.30 XLON 18248XJsyil
Wed 05 Sep 08:38:00 BST 2018 694 310.30 XLON 18248XJsyik
Wed 05 Sep 08:38:04 BST 2018 101 310.30 CHIX 18248XJsyit
Wed 05 Sep 08:38:04 BST 2018 74 310.30 XLON 18248XJsyis
Wed 05 Sep 08:38:08 BST 2018 504 310.30 CHIX 18248XJsyj5
Wed 05 Sep 08:38:08 BST 2018 403 310.30 CHIX 18248XJsyj4
Wed 05 Sep 08:38:08 BST 2018 434 310.25 XLON 18248XJsyj6
Wed 05 Sep 08:38:08 BST 2018 671 310.25 XLON 18248XJsyj8
Wed 05 Sep 08:38:08 BST 2018 1354 310.25 XLON 18248XJsyj9
Wed 05 Sep 08:38:08 BST 2018 227 310.25 BATE 18248XJsyja
Wed 05 Sep 08:38:08 BST 2018 1005 310.25 CHIX 18248XJsyjb
Wed 05 Sep 08:38:09 BST 2018 437 310.20 CHIX 18248XJsyjg
Wed 05 Sep 08:38:09 BST 2018 63 310.20 CHIX 18248XJsyjj
Wed 05 Sep 08:38:09 BST 2018 564 310.20 CHIX 18248XJsyjn
Wed 05 Sep 08:38:09 BST 2018 197 310.20 CHIX 18248XJsyjq
Wed 05 Sep 08:38:09 BST 2018 26 310.20 XLON 18248XJsyji
Wed 05 Sep 08:38:09 BST 2018 922 310.20 XLON 18248XJsyjl
Wed 05 Sep 08:38:09 BST 2018 459 310.20 XLON 18248XJsyjo
Wed 05 Sep 08:38:09 BST 2018 39 310.20 XLON 18248XJsyjp
Wed 05 Sep 08:38:51 BST 2018 87 310.45 XLON 18248XJsyou
Wed 05 Sep 08:39:39 BST 2018 1302 310.60 XLON 18248XJsyt0
Wed 05 Sep 08:39:39 BST 2018 531 310.60 CHIX 18248XJsyt1
Wed 05 Sep 08:39:39 BST 2018 610 310.50 CHIX 18248XJsyt2
Wed 05 Sep 08:39:40 BST 2018 1629 310.50 XLON 18248XJsyt8
Wed 05 Sep 08:39:40 BST 2018 760 310.50 CHIX 18248XJsyt9
Wed 05 Sep 08:40:26 BST 2018 702 310.70 XLON 18248XJsyx1
Wed 05 Sep 08:40:26 BST 2018 613 310.70 CHIX 18248XJsyx3
Wed 05 Sep 08:40:26 BST 2018 504 310.70 CHIX 18248XJsyx2
Wed 05 Sep 08:40:26 BST 2018 555 310.70 CHIX 18248XJsyx4
Wed 05 Sep 08:40:36 BST 2018 200 310.60 BATE 18248XJsyyd
Wed 05 Sep 08:40:36 BST 2018 887 310.60 CHIX 18248XJsyye
Wed 05 Sep 08:40:36 BST 2018 1848 310.60 XLON 18248XJsyyf
Wed 05 Sep 08:40:36 BST 2018 323 310.60 XLON 18248XJsyyg
Wed 05 Sep 08:40:36 BST 2018 1561 310.60 XLON 18248XJsyyh
Wed 05 Sep 08:41:11 BST 2018 792 310.80 CHIX 18248XJsz1v
Wed 05 Sep 08:41:11 BST 2018 2116 310.80 XLON 18248XJsz1u
Wed 05 Sep 08:42:09 BST 2018 2168 310.85 XLON 18248XJsz7u
Wed 05 Sep 08:42:09 BST 2018 17 310.85 XLON 18248XJsz7v
Wed 05 Sep 08:42:09 BST 2018 5 310.85 XLON 18248XJsz7w
Wed 05 Sep 08:42:09 BST 2018 518 310.85 CHIX 18248XJsz7y
Wed 05 Sep 08:42:09 BST 2018 449 310.85 CHIX 18248XJsz7z
Wed 05 Sep 08:42:09 BST 2018 811 310.85 CHIX 18248XJsz7x
Wed 05 Sep 08:42:09 BST 2018 192 310.80 BATE 18248XJsz81
Wed 05 Sep 08:42:09 BST 2018 2077 310.80 XLON 18248XJsz80
Wed 05 Sep 08:42:09 BST 2018 849 310.80 CHIX 18248XJsz82
Wed 05 Sep 08:42:26 BST 2018 250 310.75 BATE 18248XJszan
Wed 05 Sep 08:42:26 BST 2018 1107 310.75 CHIX 18248XJszap
Wed 05 Sep 08:42:26 BST 2018 1314 310.75 XLON 18248XJszal
Wed 05 Sep 08:42:26 BST 2018 1394 310.75 XLON 18248XJszao
Wed 05 Sep 08:43:21 BST 2018 1614 310.75 XLON 18248XJszh1
Wed 05 Sep 08:43:21 BST 2018 604 310.75 CHIX 18248XJszh2
Wed 05 Sep 08:44:46 BST 2018 1341 311.40 XLON 18248XJszqw
Wed 05 Sep 08:44:46 BST 2018 304 311.40 XLON 18248XJszqx
Wed 05 Sep 08:44:46 BST 2018 273 311.40 XLON 18248XJszqy
Wed 05 Sep 08:44:46 BST 2018 503 311.40 CHIX 18248XJszr0
Wed 05 Sep 08:44:46 BST 2018 559 311.40 CHIX 18248XJszr1
Wed 05 Sep 08:44:46 BST 2018 547 311.40 CHIX 18248XJszqz
Wed 05 Sep 08:44:49 BST 2018 388 311.40 CHIX 18248XJszrm
Wed 05 Sep 08:44:53 BST 2018 314 311.40 CHIX 18248XJszrt
Wed 05 Sep 08:44:56 BST 2018 1817 311.35 XLON 18248XJszsh
Wed 05 Sep 08:44:56 BST 2018 942 311.35 BATE 18248XJszsk
Wed 05 Sep 08:44:56 BST 2018 7465 311.35 XLON 18248XJszsi
Wed 05 Sep 08:44:56 BST 2018 954 311.35 XLON 18248XJszsj
Wed 05 Sep 08:44:56 BST 2018 4177 311.35 CHIX 18248XJszsl
Wed 05 Sep 08:44:56 BST 2018 1 311.35 BATE 18248XJszsm
Wed 05 Sep 08:46:12 BST 2018 647 310.95 CHIX 18248XJszzm
Wed 05 Sep 08:46:12 BST 2018 485 310.95 CHIX 18248XJszzn
Wed 05 Sep 08:46:12 BST 2018 1728 310.95 XLON 18248XJszzl
Wed 05 Sep 08:47:33 BST 2018 2122 310.90 XLON 18248XJt080
Wed 05 Sep 08:47:33 BST 2018 138 310.90 XLON 18248XJt084
Wed 05 Sep 08:47:33 BST 2018 196 310.90 BATE 18248XJt07z
Wed 05 Sep 08:47:33 BST 2018 275 310.90 CHIX 18248XJt083
Wed 05 Sep 08:47:33 BST 2018 867 310.90 CHIX 18248XJt07y
Wed 05 Sep 08:47:42 BST 2018 680 310.80 XLON 18248XJt0b1
Wed 05 Sep 08:47:42 BST 2018 1475 310.80 XLON 18248XJt0b2
Wed 05 Sep 08:47:42 BST 2018 199 310.80 BATE 18248XJt0b3
Wed 05 Sep 08:47:42 BST 2018 881 310.80 CHIX 18248XJt0b4
Wed 05 Sep 08:47:42 BST 2018 287 310.80 CHIX 18248XJt0b6
Wed 05 Sep 08:47:43 BST 2018 542 310.75 CHIX 18248XJt0bi
Wed 05 Sep 08:47:43 BST 2018 1326 310.75 XLON 18248XJt0bj
Wed 05 Sep 08:47:45 BST 2018 1796 310.70 XLON 18248XJt0bx
Wed 05 Sep 08:47:45 BST 2018 312 310.70 CHIX 18248XJt0c0
Wed 05 Sep 08:47:45 BST 2018 456 310.70 CHIX 18248XJt0bz
Wed 05 Sep 08:47:45 BST 2018 672 310.70 CHIX 18248XJt0by
Wed 05 Sep 08:48:01 BST 2018 512 310.60 CHIX 18248XJt0fy
Wed 05 Sep 08:48:01 BST 2018 1253 310.60 XLON 18248XJt0g0
Wed 05 Sep 08:48:36 BST 2018 215 310.70 BATE 18248XJt0ja
Wed 05 Sep 08:48:36 BST 2018 953 310.70 CHIX 18248XJt0j9
Wed 05 Sep 08:48:36 BST 2018 2333 310.70 XLON 18248XJt0j8
Wed 05 Sep 08:50:05 BST 2018 763 310.90 CHIX 18248XJt0p9
Wed 05 Sep 08:50:05 BST 2018 490 310.90 CHIX 18248XJt0pb
Wed 05 Sep 08:50:30 BST 2018 478 310.75 CHIX 18248XJt0s7
Wed 05 Sep 08:50:30 BST 2018 540 310.75 CHIX 18248XJt0s6
Wed 05 Sep 08:50:30 BST 2018 318 310.75 CHIX 18248XJt0s8
Wed 05 Sep 08:50:30 BST 2018 534 310.75 XLON 18248XJt0s3
Wed 05 Sep 08:50:30 BST 2018 789 310.75 XLON 18248XJt0s5
Wed 05 Sep 08:50:52 BST 2018 587 310.75 CHIX 18248XJt0un
Wed 05 Sep 08:50:52 BST 2018 489 310.75 CHIX 18248XJt0ux
Wed 05 Sep 08:50:52 BST 2018 445 310.75 CHIX 18248XJt0us
Wed 05 Sep 08:50:52 BST 2018 1565 310.75 XLON 18248XJt0uq
Wed 05 Sep 08:50:52 BST 2018 2554 310.70 CHIX 18248XJt0v5
Wed 05 Sep 08:50:52 BST 2018 577 310.70 BATE 18248XJt0v3
Wed 05 Sep 08:50:52 BST 2018 6259 310.70 XLON 18248XJt0v0
Wed 05 Sep 08:50:52 BST 2018 1250 310.75 CHIX 18248XJt0v6
Wed 05 Sep 08:50:52 BST 2018 253 310.75 CHIX 18248XJt0v8
Wed 05 Sep 08:50:52 BST 2018 217 310.75 BATE 18248XJt0v7
Wed 05 Sep 08:53:05 BST 2018 1400 310.90 XLON 18248XJt158
Wed 05 Sep 08:53:49 BST 2018 192 311.15 BATE 18248XJt180
Wed 05 Sep 08:53:49 BST 2018 2083 311.15 XLON 18248XJt17y
Wed 05 Sep 08:53:49 BST 2018 851 311.15 CHIX 18248XJt17z
Wed 05 Sep 08:54:37 BST 2018 756 311.45 XLON 18248XJt1fj
Wed 05 Sep 08:54:38 BST 2018 503 311.45 CHIX 18248XJt1g0
Wed 05 Sep 08:54:42 BST 2018 66 311.45 XLON 18248XJt1gj
Wed 05 Sep 08:55:52 BST 2018 1031 311.65 XLON 18248XJt1li
Wed 05 Sep 08:55:52 BST 2018 502 311.65 CHIX 18248XJt1lh
Wed 05 Sep 08:55:54 BST 2018 377 311.60 BATE 18248XJt1lx
Wed 05 Sep 08:55:54 BST 2018 1668 311.60 CHIX 18248XJt1lw
Wed 05 Sep 08:55:54 BST 2018 766 311.60 CHIX 18248XJt1lv
Wed 05 Sep 08:55:54 BST 2018 502 311.60 CHIX 18248XJt1ly
Wed 05 Sep 08:55:54 BST 2018 4085 311.60 XLON 18248XJt1m0
Wed 05 Sep 08:55:54 BST 2018 2045 311.60 XLON 18248XJt1lz
Wed 05 Sep 08:55:54 BST 2018 970 311.60 XLON 18248XJt1m1
Wed 05 Sep 08:55:54 BST 2018 46 311.55 XLON 18248XJt1m2
Wed 05 Sep 08:55:54 BST 2018 487 311.55 CHIX 18248XJt1m3
Wed 05 Sep 08:55:54 BST 2018 266 311.55 CHIX 18248XJt1m6
Wed 05 Sep 08:55:54 BST 2018 591 311.55 CHIX 18248XJt1m8
Wed 05 Sep 08:55:54 BST 2018 608 311.55 CHIX 18248XJt1m7
Wed 05 Sep 08:55:54 BST 2018 502 311.55 CHIX 18248XJt1m9
Wed 05 Sep 08:55:54 BST 2018 528 311.55 CHIX 18248XJt1ma
Wed 05 Sep 08:55:54 BST 2018 60 311.55 XLON 18248XJt1m4
Wed 05 Sep 08:55:54 BST 2018 385 311.55 XLON 18248XJt1m5
Wed 05 Sep 08:56:50 BST 2018 695 311.90 CHIX 18248XJt1q0
Wed 05 Sep 08:56:50 BST 2018 1858 311.90 XLON 18248XJt1pz
Wed 05 Sep 08:57:33 BST 2018 459 312.10 XLON 18248XJt1u7
Wed 05 Sep 08:57:33 BST 2018 1313 312.10 XLON 18248XJt1ua
Wed 05 Sep 08:57:33 BST 2018 2477 312.10 XLON 18248XJt1ud
Wed 05 Sep 08:57:33 BST 2018 350 312.10 BATE 18248XJt1ue
Wed 05 Sep 08:57:33 BST 2018 502 312.10 CHIX 18248XJt1uc
Wed 05 Sep 08:57:33 BST 2018 1548 312.10 CHIX 18248XJt1uf
Wed 05 Sep 08:57:59 BST 2018 1400 312.15 XLON 18248XJt1wf
Wed 05 Sep 08:59:11 BST 2018 1102 312.35 XLON 18248XJt222
Wed 05 Sep 08:59:11 BST 2018 810 312.35 XLON 18248XJt223
Wed 05 Sep 08:59:11 BST 2018 169 312.35 XLON 18248XJt225
Wed 05 Sep 08:59:11 BST 2018 501 312.35 CHIX 18248XJt224
Wed 05 Sep 08:59:11 BST 2018 501 312.35 CHIX 18248XJt226
Wed 05 Sep 08:59:11 BST 2018 590 312.35 CHIX 18248XJt228
Wed 05 Sep 08:59:11 BST 2018 465 312.35 CHIX 18248XJt227
Wed 05 Sep 08:59:30 BST 2018 594 312.35 XLON 18248XJt248
Wed 05 Sep 08:59:30 BST 2018 8 312.35 XLON 18248XJt24b
Wed 05 Sep 08:59:30 BST 2018 113 312.35 XLON 18248XJt249
Wed 05 Sep 08:59:30 BST 2018 198 312.35 CHIX 18248XJt24a
Wed 05 Sep 08:59:30 BST 2018 224 312.35 CHIX 18248XJt24c
Wed 05 Sep 08:59:30 BST 2018 200 312.35 CHIX 18248XJt24d
Wed 05 Sep 08:59:30 BST 2018 501 312.35 CHIX 18248XJt24f
Wed 05 Sep 08:59:30 BST 2018 283 312.35 CHIX 18248XJt24e
Wed 05 Sep 08:59:30 BST 2018 504 312.35 CHIX 18248XJt24g
Wed 05 Sep 08:59:31 BST 2018 501 312.30 CHIX 18248XJt24r
Wed 05 Sep 08:59:31 BST 2018 501 312.30 CHIX 18248XJt24q
Wed 05 Sep 08:59:31 BST 2018 333 312.30 XLON 18248XJt24p
Wed 05 Sep 08:59:31 BST 2018 1134 312.30 XLON 18248XJt24o
Wed 05 Sep 08:59:40 BST 2018 789 312.20 XLON 18248XJt26b
Wed 05 Sep 08:59:40 BST 2018 1043 312.20 XLON 18248XJt26a
Wed 05 Sep 08:59:40 BST 2018 114 312.20 XLON 18248XJt26c
Wed 05 Sep 08:59:40 BST 2018 501 312.20 CHIX 18248XJt26d
Wed 05 Sep 08:59:40 BST 2018 501 312.20 CHIX 18248XJt26e
Wed 05 Sep 08:59:40 BST 2018 322 312.15 XLON 18248XJt26f
Wed 05 Sep 08:59:48 BST 2018 502 312.05 CHIX 18248XJt27y
Wed 05 Sep 08:59:48 BST 2018 502 312.05 CHIX 18248XJt280
Wed 05 Sep 08:59:48 BST 2018 357 312.05 CHIX 18248XJt282
Wed 05 Sep 08:59:48 BST 2018 502 312.05 CHIX 18248XJt281
Wed 05 Sep 08:59:48 BST 2018 921 312.05 XLON 18248XJt27x
Wed 05 Sep 08:59:48 BST 2018 537 312.05 XLON 18248XJt27z
Wed 05 Sep 08:59:48 BST 2018 792 312.05 XLON 18248XJt27w
Wed 05 Sep 08:59:52 BST 2018 1153 311.95 XLON 18248XJt28k
Wed 05 Sep 09:00:36 BST 2018 854 312.60 BATE 18248XJt2c4
Wed 05 Sep 09:00:36 BST 2018 1500 312.60 CHIX 18248XJt2c6
Wed 05 Sep 09:00:36 BST 2018 2281 312.60 CHIX 18248XJt2c8
Wed 05 Sep 09:00:36 BST 2018 9266 312.60 XLON 18248XJt2c7
Wed 05 Sep 09:02:39 BST 2018 404 312.65 CHIX 18248XJt2s8
Wed 05 Sep 09:03:12 BST 2018 367 312.70 XLON 18248XJt30d
Wed 05 Sep 09:03:12 BST 2018 1239 312.70 XLON 18248XJt30e
Wed 05 Sep 09:03:12 BST 2018 1074 312.70 XLON 18248XJt30f
Wed 05 Sep 09:03:12 BST 2018 570 312.70 XLON 18248XJt30g
Wed 05 Sep 09:03:54 BST 2018 500 312.75 CHIX 18248XJt35g
Wed 05 Sep 09:03:54 BST 2018 730 312.75 XLON 18248XJt35f
Wed 05 Sep 09:04:01 BST 2018 673 312.65 CHIX 18248XJt36l
Wed 05 Sep 09:04:01 BST 2018 1795 312.65 XLON 18248XJt36k
Wed 05 Sep 09:05:29 BST 2018 94 312.80 CHIX 18248XJt3ir
Wed 05 Sep 09:07:09 BST 2018 2210 312.95 XLON 18248XJt3rx
Wed 05 Sep 09:08:22 BST 2018 563 312.85 CHIX 18248XJt3x0
Wed 05 Sep 09:08:22 BST 2018 216 312.85 BATE 18248XJt3x4
Wed 05 Sep 09:08:22 BST 2018 358 312.85 CHIX 18248XJt3x1
Wed 05 Sep 09:08:22 BST 2018 35 312.85 CHIX 18248XJt3x2
Wed 05 Sep 09:08:22 BST 2018 2337 312.85 XLON 18248XJt3x3
Wed 05 Sep 09:08:22 BST 2018 44 312.85 XLON 18248XJt3x5
Wed 05 Sep 09:08:35 BST 2018 501 312.70 CHIX 18248XJt3xt
Wed 05 Sep 09:08:35 BST 2018 1010 312.70 XLON 18248XJt3xu
Wed 05 Sep 09:09:14 BST 2018 578 312.80 XLON 18248XJt418
Wed 05 Sep 09:09:14 BST 2018 986 312.80 XLON 18248XJt419
Wed 05 Sep 09:09:14 BST 2018 1222 312.80 XLON 18248XJt41a
Wed 05 Sep 09:09:14 BST 2018 264 312.80 BATE 18248XJt41c
Wed 05 Sep 09:09:14 BST 2018 1167 312.80 CHIX 18248XJt41d
Wed 05 Sep 09:09:14 BST 2018 68 312.80 XLON 18248XJt41b
Wed 05 Sep 09:09:14 BST 2018 536 312.80 XLON 18248XJt41e
Wed 05 Sep 09:09:23 BST 2018 500 312.80 CHIX 18248XJt41i
Wed 05 Sep 09:09:23 BST 2018 400 312.80 CHIX 18248XJt41j
Wed 05 Sep 09:09:46 BST 2018 369 312.85 XLON 18248XJt421
Wed 05 Sep 09:09:46 BST 2018 174 312.85 CHIX 18248XJt422
Wed 05 Sep 09:10:17 BST 2018 360 312.80 CHIX 18248XJt43x
Wed 05 Sep 09:10:17 BST 2018 73 312.80 CHIX 18248XJt440
Wed 05 Sep 09:10:29 BST 2018 363 312.65 XLON 18248XJt45b
Wed 05 Sep 09:10:29 BST 2018 199 312.65 BATE 18248XJt45c
Wed 05 Sep 09:10:29 BST 2018 501 312.65 CHIX 18248XJt45e
Wed 05 Sep 09:10:29 BST 2018 881 312.65 CHIX 18248XJt45f
Wed 05 Sep 09:10:29 BST 2018 23 312.65 XLON 18248XJt45d
Wed 05 Sep 09:10:29 BST 2018 776 312.65 XLON 18248XJt45g
Wed 05 Sep 09:10:29 BST 2018 1380 312.65 XLON 18248XJt45h
Wed 05 Sep 09:11:11 BST 2018 809 312.75 CHIX 18248XJt47t
Wed 05 Sep 09:11:11 BST 2018 2164 312.75 XLON 18248XJt47s
Wed 05 Sep 09:11:18 BST 2018 2037 312.55 XLON 18248XJt48f
Wed 05 Sep 09:11:18 BST 2018 5833 312.65 XLON 18248XJt48e
Wed 05 Sep 09:11:18 BST 2018 848 312.50 XLON 18248XJt48g
Wed 05 Sep 09:11:18 BST 2018 538 312.65 BATE 18248XJt48i
Wed 05 Sep 09:11:18 BST 2018 2381 312.65 CHIX 18248XJt48h
Wed 05 Sep 09:11:18 BST 2018 131 312.55 BATE 18248XJt48j
Wed 05 Sep 09:11:18 BST 2018 131 312.60 CHIX 18248XJt48k
Wed 05 Sep 09:11:18 BST 2018 105 312.60 CHIX 18248XJt48l
Wed 05 Sep 09:11:18 BST 2018 57 312.55 BATE 18248XJt48m
Wed 05 Sep 09:11:18 BST 2018 221 312.60 CHIX 18248XJt48n
Wed 05 Sep 09:11:18 BST 2018 833 312.55 CHIX 18248XJt48o
Wed 05 Sep 09:11:18 BST 2018 370 312.55 BATE 18248XJt48q
Wed 05 Sep 09:11:18 BST 2018 4011 312.55 XLON 18248XJt48p
Wed 05 Sep 09:11:18 BST 2018 1639 312.55 CHIX 18248XJt48r
Wed 05 Sep 09:13:07 BST 2018 310 312.60 XLON 18248XJt4i1
Wed 05 Sep 09:13:07 BST 2018 16 312.60 XLON 18248XJt4i3
Wed 05 Sep 09:13:07 BST 2018 310 312.60 CHIX 18248XJt4i6
Wed 05 Sep 09:13:07 BST 2018 191 312.60 XLON 18248XJt4i8
Wed 05 Sep 09:13:50 BST 2018 501 312.50 CHIX 18248XJt4lc
Wed 05 Sep 09:13:50 BST 2018 495 312.50 XLON 18248XJt4lb
Wed 05 Sep 09:13:50 BST 2018 3141 312.35 XLON 18248XJt4ld
Wed 05 Sep 09:13:50 BST 2018 1284 312.35 CHIX 18248XJt4le
Wed 05 Sep 09:13:50 BST 2018 290 312.35 BATE 18248XJt4lf
Wed 05 Sep 09:14:00 BST 2018 3156 312.20 XLON 18248XJt4lz
Wed 05 Sep 09:14:33 BST 2018 1509 312.35 XLON 18248XJt4po
Wed 05 Sep 09:14:33 BST 2018 311 312.35 BATE 18248XJt4pq
Wed 05 Sep 09:14:33 BST 2018 1377 312.35 CHIX 18248XJt4pr
Wed 05 Sep 09:14:33 BST 2018 1860 312.35 XLON 18248XJt4pp
Wed 05 Sep 09:15:07 BST 2018 2865 311.95 XLON 18248XJt4sq
Wed 05 Sep 09:15:07 BST 2018 1170 311.95 CHIX 18248XJt4sr
Wed 05 Sep 09:15:07 BST 2018 264 311.95 XLON 18248XJt4st
Wed 05 Sep 09:15:55 BST 2018 502 311.80 CHIX 18248XJt4x8
Wed 05 Sep 09:15:55 BST 2018 822 311.80 XLON 18248XJt4x9
Wed 05 Sep 09:15:55 BST 2018 1353 311.70 XLON 18248XJt4xa
Wed 05 Sep 09:15:55 BST 2018 552 311.70 CHIX 18248XJt4xb
Wed 05 Sep 09:18:13 BST 2018 404 311.70 BATE 18248XJt5cs
Wed 05 Sep 09:18:13 BST 2018 736 311.70 XLON 18248XJt5ct
Wed 05 Sep 09:18:23 BST 2018 3122 311.80 XLON 18248XJt5dv
Wed 05 Sep 09:18:23 BST 2018 1276 311.80 CHIX 18248XJt5dw
Wed 05 Sep 09:18:23 BST 2018 288 311.80 BATE 18248XJt5dx
Wed 05 Sep 09:18:23 BST 2018 352 311.70 XLON 18248XJt5dy
Wed 05 Sep 09:18:23 BST 2018 524 311.70 CHIX 18248XJt5dz
Wed 05 Sep 09:18:23 BST 2018 261 311.70 BATE 18248XJt5e0
Wed 05 Sep 09:18:23 BST 2018 632 311.70 CHIX 18248XJt5e1
Wed 05 Sep 09:18:23 BST 2018 435 311.70 XLON 18248XJt5e2
Wed 05 Sep 09:18:23 BST 2018 2043 311.70 XLON 18248XJt5e3
Wed 05 Sep 09:18:23 BST 2018 606 311.60 XLON 18248XJt5e4
Wed 05 Sep 09:18:23 BST 2018 194 311.60 BATE 18248XJt5e5
Wed 05 Sep 09:18:23 BST 2018 1500 311.60 XLON 18248XJt5e6
Wed 05 Sep 09:18:23 BST 2018 860 311.60 CHIX 18248XJt5e7
Wed 05 Sep 09:21:31 BST 2018 657 312.15 XLON 18248XJt5x0
Wed 05 Sep 09:21:31 BST 2018 732 312.15 CHIX 18248XJt5x1
Wed 05 Sep 09:21:39 BST 2018 501 312.15 CHIX 18248XJt5xw
Wed 05 Sep 09:21:39 BST 2018 348 312.15 CHIX 18248XJt5xx
Wed 05 Sep 09:21:39 BST 2018 1301 312.15 XLON 18248XJt5xy
Wed 05 Sep 09:21:39 BST 2018 360 312.15 XLON 18248XJt5xz
Wed 05 Sep 09:21:39 BST 2018 131 312.15 XLON 18248XJt5y0
Wed 05 Sep 09:21:39 BST 2018 417 312.15 CHIX 18248XJt5y2
Wed 05 Sep 09:21:39 BST 2018 107 312.15 CHIX 18248XJt5y1
Wed 05 Sep 09:21:39 BST 2018 464 312.15 CHIX 18248XJt5y3
Wed 05 Sep 09:21:41 BST 2018 502 312.05 CHIX 18248XJt5y8
Wed 05 Sep 09:21:41 BST 2018 211 312.05 CHIX 18248XJt5y9
Wed 05 Sep 09:21:41 BST 2018 493 312.05 XLON 18248XJt5y7
Wed 05 Sep 09:21:41 BST 2018 616 312.05 XLON 18248XJt5ya
Wed 05 Sep 09:23:31 BST 2018 190 312.20 XLON 18248XJt6am
Wed 05 Sep 09:23:31 BST 2018 501 312.20 CHIX 18248XJt6ao
Wed 05 Sep 09:23:31 BST 2018 641 312.20 XLON 18248XJt6an
Wed 05 Sep 09:23:31 BST 2018 263 312.20 CHIX 18248XJt6ap
Wed 05 Sep 09:23:34 BST 2018 501 312.15 CHIX 18248XJt6az
Wed 05 Sep 09:23:34 BST 2018 422 312.15 CHIX 18248XJt6b1
Wed 05 Sep 09:23:34 BST 2018 30 312.15 CHIX 18248XJt6b2
Wed 05 Sep 09:23:34 BST 2018 18 312.15 XLON 18248XJt6b0
Wed 05 Sep 09:26:02 BST 2018 609 313.00 CHIX 18248XJt6o2
Wed 05 Sep 09:26:02 BST 2018 869 313.00 XLON 18248XJt6o1
Wed 05 Sep 09:26:02 BST 2018 760 313.00 XLON 18248XJt6o3
Wed 05 Sep 09:26:02 BST 2018 547 313.00 CHIX 18248XJt6o4
Wed 05 Sep 09:26:16 BST 2018 387 313.00 XLON 18248XJt6or
Wed 05 Sep 09:26:16 BST 2018 648 313.00 XLON 18248XJt6ot
Wed 05 Sep 09:26:16 BST 2018 305 313.00 XLON 18248XJt6ov
Wed 05 Sep 09:26:16 BST 2018 1099 313.00 CHIX 18248XJt6ow
Wed 05 Sep 09:26:16 BST 2018 343 313.00 CHIX 18248XJt6oy
Wed 05 Sep 09:26:16 BST 2018 248 313.00 BATE 18248XJt6ox
Wed 05 Sep 09:26:16 BST 2018 2689 313.00 XLON 18248XJt6oz
Wed 05 Sep 09:26:17 BST 2018 287 312.90 BATE 18248XJt6p1
Wed 05 Sep 09:26:17 BST 2018 1269 312.90 CHIX 18248XJt6p2
Wed 05 Sep 09:26:17 BST 2018 3107 312.90 XLON 18248XJt6p0
Wed 05 Sep 09:26:19 BST 2018 556 312.90 CHIX 18248XJt6pa
Wed 05 Sep 09:26:19 BST 2018 374 312.85 CHIX 18248XJt6pc
Wed 05 Sep 09:26:19 BST 2018 28 312.85 XLON 18248XJt6pb
Wed 05 Sep 09:26:19 BST 2018 9 312.85 CHIX 18248XJt6pd
Wed 05 Sep 09:26:32 BST 2018 371 312.80 CHIX 18248XJt6qd
Wed 05 Sep 09:26:32 BST 2018 564 312.80 CHIX 18248XJt6qg
Wed 05 Sep 09:26:32 BST 2018 1504 312.80 XLON 18248XJt6qi
Wed 05 Sep 09:26:32 BST 2018 235 312.80 CHIX 18248XJt6qj
Wed 05 Sep 09:26:51 BST 2018 1145 312.75 CHIX 18248XJt6qx
Wed 05 Sep 09:26:51 BST 2018 259 312.75 BATE 18248XJt6qy
Wed 05 Sep 09:26:51 BST 2018 2805 312.75 XLON 18248XJt6qz
Wed 05 Sep 09:27:07 BST 2018 1427 312.55 XLON 18248XJt6sn
Wed 05 Sep 09:27:07 BST 2018 560 312.55 CHIX 18248XJt6so
Wed 05 Sep 09:27:31 BST 2018 539 312.35 CHIX 18248XJt6u9
Wed 05 Sep 09:27:31 BST 2018 288 312.35 CHIX 18248XJt6ub
Wed 05 Sep 09:27:31 BST 2018 96 312.35 XLON 18248XJt6ue
Wed 05 Sep 09:27:31 BST 2018 790 312.35 XLON 18248XJt6uf
Wed 05 Sep 09:27:31 BST 2018 529 312.35 XLON 18248XJt6ug
Wed 05 Sep 09:27:58 BST 2018 4 312.30 XLON 18248XJt6vn
Wed 05 Sep 09:27:58 BST 2018 483 312.30 XLON 18248XJt6vm
Wed 05 Sep 09:27:58 BST 2018 197 312.30 CHIX 18248XJt6vp
Wed 05 Sep 09:27:58 BST 2018 139 312.30 CHIX 18248XJt6vr
Wed 05 Sep 09:27:58 BST 2018 501 312.30 CHIX 18248XJt6vs
Wed 05 Sep 09:28:18 BST 2018 274 312.30 CHIX 18248XJt6wb
Wed 05 Sep 09:28:18 BST 2018 1683 312.30 XLON 18248XJt6wc
Wed 05 Sep 09:28:29 BST 2018 251 312.35 CHIX 18248XJt6wo
Wed 05 Sep 09:28:37 BST 2018 673 312.40 XLON 18248XJt6wu
Wed 05 Sep 09:28:37 BST 2018 501 312.40 CHIX 18248XJt6wv
Wed 05 Sep 09:29:13 BST 2018 501 312.50 CHIX 18248XJt6y7
Wed 05 Sep 09:29:13 BST 2018 571 312.50 CHIX 18248XJt6y8
Wed 05 Sep 09:29:13 BST 2018 1031 312.50 XLON 18248XJt6y9
Wed 05 Sep 09:29:13 BST 2018 222 312.50 XLON 18248XJt6ya
Wed 05 Sep 09:29:13 BST 2018 1 312.50 XLON 18248XJt6yb
Wed 05 Sep 09:29:13 BST 2018 127 312.50 XLON 18248XJt6yc
Wed 05 Sep 09:29:24 BST 2018 496 312.45 CHIX 18248XJt6z4
Wed 05 Sep 09:29:24 BST 2018 501 312.45 CHIX 18248XJt6z7
Wed 05 Sep 09:29:24 BST 2018 638 312.45 CHIX 18248XJt6z9
Wed 05 Sep 09:29:24 BST 2018 1704 312.45 XLON 18248XJt6zb
Wed 05 Sep 09:29:24 BST 2018 1137 312.45 XLON 18248XJt6z8
Wed 05 Sep 09:29:25 BST 2018 631 312.30 CHIX 18248XJt6zl
Wed 05 Sep 09:29:25 BST 2018 56 312.30 CHIX 18248XJt6zn
Wed 05 Sep 09:29:25 BST 2018 278 312.30 CHIX 18248XJt6zm
Wed 05 Sep 09:29:43 BST 2018 269 312.20 BATE 18248XJt70u
Wed 05 Sep 09:29:43 BST 2018 1190 312.20 CHIX 18248XJt70t
Wed 05 Sep 09:29:43 BST 2018 2911 312.20 XLON 18248XJt70s
Wed 05 Sep 09:29:43 BST 2018 1662 312.15 XLON 18248XJt70v
Wed 05 Sep 09:29:43 BST 2018 850 312.15 CHIX 18248XJt70w
Wed 05 Sep 09:30:00 BST 2018 736 311.90 CHIX 18248XJt72i
Wed 05 Sep 09:30:00 BST 2018 1964 311.90 XLON 18248XJt72m
Wed 05 Sep 09:31:59 BST 2018 1112 312.40 XLON 18248XJt7ce
Wed 05 Sep 09:31:59 BST 2018 349 312.40 XLON 18248XJt7cf
Wed 05 Sep 09:31:59 BST 2018 412 312.40 CHIX 18248XJt7cg
Wed 05 Sep 09:31:59 BST 2018 148 312.40 CHIX 18248XJt7ch
Wed 05 Sep 09:32:11 BST 2018 1369 312.45 XLON 18248XJt7d4
Wed 05 Sep 09:32:11 BST 2018 559 312.45 CHIX 18248XJt7d6
Wed 05 Sep 09:32:37 BST 2018 113 312.45 XLON 18248XJt7ed
Wed 05 Sep 09:32:37 BST 2018 2962 312.45 XLON 18248XJt7ee
Wed 05 Sep 09:32:37 BST 2018 284 312.45 BATE 18248XJt7ef
Wed 05 Sep 09:32:37 BST 2018 365 312.45 CHIX 18248XJt7eh
Wed 05 Sep 09:32:37 BST 2018 1257 312.45 CHIX 18248XJt7eg
Wed 05 Sep 09:32:39 BST 2018 1272 312.40 CHIX 18248XJt7em
Wed 05 Sep 09:32:39 BST 2018 287 312.40 BATE 18248XJt7eo
Wed 05 Sep 09:32:39 BST 2018 3117 312.40 XLON 18248XJt7en
Wed 05 Sep 09:32:39 BST 2018 99 312.40 XLON 18248XJt7ep
Wed 05 Sep 09:32:39 BST 2018 68 312.40 XLON 18248XJt7eq
Wed 05 Sep 09:32:39 BST 2018 580 312.35 CHIX 18248XJt7es
Wed 05 Sep 09:32:39 BST 2018 211 312.35 XLON 18248XJt7er
Wed 05 Sep 09:32:39 BST 2018 671 312.25 XLON 18248XJt7et
Wed 05 Sep 09:35:38 BST 2018 1060 313.25 XLON 18248XJt7t1
Wed 05 Sep 09:35:38 BST 2018 799 313.25 XLON 18248XJt7t2
Wed 05 Sep 09:35:38 BST 2018 1010 313.25 XLON 18248XJt7t3
Wed 05 Sep 09:35:38 BST 2018 265 313.25 BATE 18248XJt7t4
Wed 05 Sep 09:35:38 BST 2018 1172 313.25 CHIX 18248XJt7t5
Wed 05 Sep 09:36:10 BST 2018 66 313.40 XLON 18248XJt7vf
Wed 05 Sep 09:36:19 BST 2018 361 313.50 XLON 18248XJt7wl
Wed 05 Sep 09:36:19 BST 2018 226 313.50 XLON 18248XJt7wn
Wed 05 Sep 09:36:19 BST 2018 499 313.50 CHIX 18248XJt7wo
Wed 05 Sep 09:36:20 BST 2018 472 313.45 CHIX 18248XJt7wt
Wed 05 Sep 09:36:54 BST 2018 771 313.65 CHIX 18248XJt7zb
Wed 05 Sep 09:36:54 BST 2018 2060 313.65 XLON 18248XJt7zc
Wed 05 Sep 09:37:07 BST 2018 600 313.60 CHIX 18248XJt80a
Wed 05 Sep 09:37:07 BST 2018 1 313.60 XLON 18248XJt809
Wed 05 Sep 09:37:07 BST 2018 19 313.55 XLON 18248XJt80d
Wed 05 Sep 09:37:11 BST 2018 574 313.50 CHIX 18248XJt80h
Wed 05 Sep 09:37:14 BST 2018 347 313.50 CHIX 18248XJt80n
Wed 05 Sep 09:37:17 BST 2018 730 313.50 CHIX 18248XJt80o
Wed 05 Sep 09:37:18 BST 2018 24 313.45 XLON 18248XJt80y
Wed 05 Sep 09:37:22 BST 2018 1017 313.35 XLON 18248XJt81h
Wed 05 Sep 09:37:22 BST 2018 500 313.35 CHIX 18248XJt81i
Wed 05 Sep 09:37:22 BST 2018 475 313.35 CHIX 18248XJt81j
Wed 05 Sep 09:37:37 BST 2018 500 313.30 CHIX 18248XJt835
Wed 05 Sep 09:37:37 BST 2018 728 313.30 XLON 18248XJt836
Wed 05 Sep 09:37:50 BST 2018 2176 313.20 XLON 18248XJt844
Wed 05 Sep 09:37:50 BST 2018 5 313.20 XLON 18248XJt845
Wed 05 Sep 09:37:50 BST 2018 556 313.20 CHIX 18248XJt846
Wed 05 Sep 09:37:53 BST 2018 814 313.20 CHIX 18248XJt84c
Wed 05 Sep 09:37:53 BST 2018 502 313.15 XLON 18248XJt84d
Wed 05 Sep 09:37:53 BST 2018 1062 313.15 XLON 18248XJt84e
Wed 05 Sep 09:37:53 BST 2018 1102 313.15 XLON 18248XJt84f
Wed 05 Sep 09:38:25 BST 2018 724 312.90 CHIX 18248XJt87l
Wed 05 Sep 09:38:29 BST 2018 339 313.05 XLON 18248XJt88b
Wed 05 Sep 09:38:33 BST 2018 1041 312.95 XLON 18248XJt88k
Wed 05 Sep 09:38:33 BST 2018 500 312.95 CHIX 18248XJt88l
Wed 05 Sep 09:38:44 BST 2018 660 312.90 XLON 18248XJt8au
Wed 05 Sep 09:38:44 BST 2018 296 312.90 BATE 18248XJt8ax
Wed 05 Sep 09:38:44 BST 2018 586 312.90 CHIX 18248XJt8aw
Wed 05 Sep 09:38:44 BST 2018 2204 312.90 XLON 18248XJt8av
Wed 05 Sep 09:38:44 BST 2018 341 312.90 XLON 18248XJt8ay
Wed 05 Sep 09:39:13 BST 2018 43 313.00 XLON 18248XJt8da
Wed 05 Sep 09:39:21 BST 2018 216 312.95 CHIX 18248XJt8e0
Wed 05 Sep 09:39:21 BST 2018 512 312.95 CHIX 18248XJt8e2
Wed 05 Sep 09:39:21 BST 2018 1946 312.95 XLON 18248XJt8e1
Wed 05 Sep 09:40:41 BST 2018 380 313.15 BATE 18248XJt8k3
Wed 05 Sep 09:40:41 BST 2018 1684 313.15 CHIX 18248XJt8k9
Wed 05 Sep 09:40:41 BST 2018 273 313.15 XLON 18248XJt8kc
Wed 05 Sep 09:40:41 BST 2018 2963 313.15 XLON 18248XJt8ki
Wed 05 Sep 09:40:41 BST 2018 890 313.15 XLON 18248XJt8kl
Wed 05 Sep 09:40:45 BST 2018 957 313.05 XLON 18248XJt8ld
Wed 05 Sep 09:40:45 BST 2018 179 313.05 CHIX 18248XJt8le
Wed 05 Sep 09:40:45 BST 2018 321 313.05 CHIX 18248XJt8lf
Wed 05 Sep 09:40:49 BST 2018 980 312.95 XLON 18248XJt8ls
Wed 05 Sep 09:40:49 BST 2018 906 312.95 XLON 18248XJt8lt
Wed 05 Sep 09:40:49 BST 2018 258 312.95 XLON 18248XJt8lu
Wed 05 Sep 09:41:17 BST 2018 500 312.95 CHIX 18248XJt8nv
Wed 05 Sep 09:41:17 BST 2018 706 312.95 CHIX 18248XJt8nu
Wed 05 Sep 09:41:17 BST 2018 166 312.95 XLON 18248XJt8nw
Wed 05 Sep 09:41:29 BST 2018 336 312.85 XLON 18248XJt8ot
Wed 05 Sep 09:41:29 BST 2018 500 312.85 CHIX 18248XJt8ou
Wed 05 Sep 09:41:36 BST 2018 1109 312.70 XLON 18248XJt8ph
Wed 05 Sep 09:42:05 BST 2018 593 312.45 CHIX 18248XJt8ro
Wed 05 Sep 09:42:05 BST 2018 260 312.45 XLON 18248XJt8rn
Wed 05 Sep 09:42:12 BST 2018 167 312.40 XLON 18248XJt8ry
Wed 05 Sep 09:42:12 BST 2018 3038 312.35 XLON 18248XJt8rz
Wed 05 Sep 09:44:19 BST 2018 587 312.35 CHIX 18248XJt93a
Wed 05 Sep 09:44:19 BST 2018 378 312.35 XLON 18248XJt939
Wed 05 Sep 09:44:19 BST 2018 1192 312.35 XLON 18248XJt93b
Wed 05 Sep 09:44:45 BST 2018 537 312.50 XLON 18248XJt95j
Wed 05 Sep 09:44:45 BST 2018 501 312.50 CHIX 18248XJt95k
Wed 05 Sep 09:44:54 BST 2018 1138 312.50 XLON 18248XJt963
Wed 05 Sep 09:44:54 BST 2018 314 312.50 XLON 18248XJt964
Wed 05 Sep 09:44:54 BST 2018 560 312.50 CHIX 18248XJt965
Wed 05 Sep 09:45:03 BST 2018 509 312.55 CHIX 18248XJt96p
Wed 05 Sep 09:45:03 BST 2018 1247 312.55 XLON 18248XJt96q
Wed 05 Sep 09:45:50 BST 2018 824 312.65 XLON 18248XJt98j
Wed 05 Sep 09:45:50 BST 2018 501 312.65 CHIX 18248XJt98k
Wed 05 Sep 09:45:58 BST 2018 1433 312.65 CHIX 18248XJt998
Wed 05 Sep 09:46:07 BST 2018 324 312.65 BATE 18248XJt9a5
Wed 05 Sep 09:46:07 BST 2018 490 312.65 CHIX 18248XJt9a3
Wed 05 Sep 09:46:07 BST 2018 3508 312.65 XLON 18248XJt9a1
Wed 05 Sep 09:46:10 BST 2018 328 312.55 XLON 18248XJt9ab
Wed 05 Sep 09:46:10 BST 2018 1027 312.55 XLON 18248XJt9aa
Wed 05 Sep 09:46:10 BST 2018 501 312.55 CHIX 18248XJt9ad
Wed 05 Sep 09:46:10 BST 2018 501 312.55 CHIX 18248XJt9ac
Wed 05 Sep 09:48:10 BST 2018 501 312.65 CHIX 18248XJt9k6
Wed 05 Sep 09:48:10 BST 2018 546 312.65 CHIX 18248XJt9k7
Wed 05 Sep 09:48:10 BST 2018 1178 312.65 XLON 18248XJt9k8
Wed 05 Sep 09:48:10 BST 2018 1338 312.65 XLON 18248XJt9k9
Wed 05 Sep 09:48:10 BST 2018 481 312.65 CHIX 18248XJt9ka
Wed 05 Sep 09:48:13 BST 2018 1030 312.60 XLON 18248XJt9kf
Wed 05 Sep 09:48:13 BST 2018 2449 312.60 XLON 18248XJt9kh
Wed 05 Sep 09:48:13 BST 2018 419 312.60 XLON 18248XJt9kg
Wed 05 Sep 09:48:57 BST 2018 1431 312.80 XLON 18248XJt9mh
Wed 05 Sep 09:48:57 BST 2018 560 312.80 CHIX 18248XJt9mi
Wed 05 Sep 09:49:19 BST 2018 908 312.85 XLON 18248XJt9o4
Wed 05 Sep 09:49:19 BST 2018 500 312.85 CHIX 18248XJt9o5
Wed 05 Sep 09:49:19 BST 2018 500 312.85 CHIX 18248XJt9o7
Wed 05 Sep 09:49:19 BST 2018 885 312.85 XLON 18248XJt9o6
Wed 05 Sep 09:49:57 BST 2018 803 312.75 XLON 18248XJt9qv
Wed 05 Sep 09:49:59 BST 2018 313 312.75 XLON 18248XJt9qx
Wed 05 Sep 09:49:59 BST 2018 500 312.75 CHIX 18248XJt9qz
Wed 05 Sep 09:49:59 BST 2018 805 312.75 CHIX 18248XJt9qy
Wed 05 Sep 09:50:06 BST 2018 168 312.70 XLON 18248XJt9rt
Wed 05 Sep 09:50:10 BST 2018 124 312.75 CHIX 18248XJt9rw
Wed 05 Sep 09:50:10 BST 2018 376 312.75 CHIX 18248XJt9rx
Wed 05 Sep 09:50:10 BST 2018 486 312.75 XLON 18248XJt9rv
Wed 05 Sep 09:51:09 BST 2018 317 312.70 XLON 18248XJt9vw
Wed 05 Sep 09:51:09 BST 2018 544 312.70 XLON 18248XJt9vx
Wed 05 Sep 09:51:12 BST 2018 127 312.70 XLON 18248XJt9w6
Wed 05 Sep 09:51:12 BST 2018 414 312.70 XLON 18248XJt9w5
Wed 05 Sep 09:51:12 BST 2018 170 312.70 XLON 18248XJt9w7
Wed 05 Sep 09:51:13 BST 2018 520 312.70 CHIX 18248XJt9w9
Wed 05 Sep 09:51:46 BST 2018 448 312.75 XLON 18248XJt9zp
Wed 05 Sep 09:51:46 BST 2018 500 312.75 CHIX 18248XJt9zr
Wed 05 Sep 09:51:52 BST 2018 55 312.70 XLON 18248XJta1u
Wed 05 Sep 09:51:52 BST 2018 1017 312.70 XLON 18248XJta1v
Wed 05 Sep 09:51:55 BST 2018 265 312.70 CHIX 18248XJta2r
Wed 05 Sep 09:51:55 BST 2018 501 312.70 CHIX 18248XJta2s
Wed 05 Sep 09:52:16 BST 2018 108 312.65 XLON 18248XJta4z
Wed 05 Sep 09:52:16 BST 2018 259 312.65 XLON 18248XJta50
Wed 05 Sep 09:52:16 BST 2018 31 312.65 XLON 18248XJta51
Wed 05 Sep 09:52:16 BST 2018 347 312.65 XLON 18248XJta52
Wed 05 Sep 09:52:16 BST 2018 446 312.65 CHIX 18248XJta54
Wed 05 Sep 09:52:16 BST 2018 67 312.65 XLON 18248XJta53
Wed 05 Sep 09:52:16 BST 2018 79 312.65 CHIX 18248XJta56
Wed 05 Sep 09:52:16 BST 2018 146 312.65 CHIX 18248XJta59
Wed 05 Sep 09:52:16 BST 2018 30 312.65 CHIX 18248XJta57
Wed 05 Sep 09:52:16 BST 2018 248 312.65 CHIX 18248XJta58
Wed 05 Sep 09:52:16 BST 2018 300 312.65 XLON 18248XJta55
Wed 05 Sep 09:52:16 BST 2018 263 312.65 CHIX 18248XJta5a
Wed 05 Sep 09:52:16 BST 2018 4 312.65 CHIX 18248XJta5b
Wed 05 Sep 09:52:16 BST 2018 221 312.65 CHIX 18248XJta5c
Wed 05 Sep 09:52:16 BST 2018 501 312.65 CHIX 18248XJta5d
Wed 05 Sep 09:52:17 BST 2018 804 312.55 XLON 18248XJta5r
Wed 05 Sep 09:52:18 BST 2018 893 312.55 XLON 18248XJta5u
Wed 05 Sep 09:52:20 BST 2018 327 312.55 CHIX 18248XJta6j
Wed 05 Sep 09:52:20 BST 2018 822 312.55 CHIX 18248XJta6i
Wed 05 Sep 09:52:20 BST 2018 500 312.55 XLON 18248XJta6h
Wed 05 Sep 09:53:16 BST 2018 307 312.65 CHIX 18248XJtac4
Wed 05 Sep 09:53:46 BST 2018 187 312.80 BATE 18248XJtaer
Wed 05 Sep 09:53:46 BST 2018 316 312.85 BATE 18248XJtaeo
Wed 05 Sep 09:53:46 BST 2018 3431 312.85 XLON 18248XJtaep
Wed 05 Sep 09:53:46 BST 2018 2019 312.80 XLON 18248XJtaes
Wed 05 Sep 09:53:46 BST 2018 1401 312.85 CHIX 18248XJtaeq
Wed 05 Sep 09:53:46 BST 2018 825 312.80 CHIX 18248XJtaet
Wed 05 Sep 09:53:47 BST 2018 1696 312.70 XLON 18248XJtaev
Wed 05 Sep 09:53:47 BST 2018 212 312.70 BATE 18248XJtaex
Wed 05 Sep 09:53:47 BST 2018 601 312.70 XLON 18248XJtaew
Wed 05 Sep 09:53:47 BST 2018 939 312.70 CHIX 18248XJtaey
Wed 05 Sep 09:55:01 BST 2018 94 312.20 XLON 18248XJtaln
Wed 05 Sep 09:55:01 BST 2018 246 312.20 BATE 18248XJtalr
Wed 05 Sep 09:55:01 BST 2018 1090 312.20 CHIX 18248XJtalq
Wed 05 Sep 09:55:01 BST 2018 1789 312.20 XLON 18248XJtalp
Wed 05 Sep 09:55:01 BST 2018 783 312.20 XLON 18248XJtalu
Wed 05 Sep 09:56:47 BST 2018 561 312.15 CHIX 18248XJtat8
Wed 05 Sep 09:56:47 BST 2018 501 312.15 CHIX 18248XJtat6
Wed 05 Sep 09:56:47 BST 2018 194 312.15 XLON 18248XJtat7
Wed 05 Sep 09:56:47 BST 2018 917 312.15 XLON 18248XJtat9
Wed 05 Sep 09:56:47 BST 2018 1392 312.15 XLON 18248XJtata
Wed 05 Sep 09:57:10 BST 2018 219 312.10 BATE 18248XJtauf
Wed 05 Sep 09:57:10 BST 2018 968 312.10 CHIX 18248XJtaue
Wed 05 Sep 09:57:10 BST 2018 352 312.10 XLON 18248XJtauc
Wed 05 Sep 09:57:10 BST 2018 2015 312.10 XLON 18248XJtaud
Wed 05 Sep 09:57:13 BST 2018 587 312.05 CHIX 18248XJtaur
Wed 05 Sep 09:57:13 BST 2018 236 312.05 CHIX 18248XJtaut
Wed 05 Sep 09:57:13 BST 2018 2115 312.05 XLON 18248XJtaus
Wed 05 Sep 09:57:15 BST 2018 556 312.05 CHIX 18248XJtauu
Wed 05 Sep 09:59:11 BST 2018 2382 312.25 XLON 18248XJtb34
Wed 05 Sep 09:59:11 BST 2018 973 312.25 CHIX 18248XJtb37
Wed 05 Sep 09:59:11 BST 2018 220 312.25 BATE 18248XJtb3a
Wed 05 Sep 09:59:15 BST 2018 1123 312.15 XLON 18248XJtb3g
Wed 05 Sep 10:00:07 BST 2018 795 312.35 XLON 18248XJtb6l
Wed 05 Sep 10:00:07 BST 2018 301 312.35 XLON 18248XJtb6m
Wed 05 Sep 10:00:07 BST 2018 501 312.35 CHIX 18248XJtb6n
Wed 05 Sep 10:00:22 BST 2018 626 312.30 CHIX 18248XJtb7j
Wed 05 Sep 10:00:22 BST 2018 336 312.30 CHIX 18248XJtb7k
Wed 05 Sep 10:00:22 BST 2018 1672 312.30 XLON 18248XJtb7i
Wed 05 Sep 10:00:22 BST 2018 1092 312.30 CHIX 18248XJtb7l
Wed 05 Sep 10:00:29 BST 2018 767 312.15 XLON 18248XJtb7w
Wed 05 Sep 10:00:29 BST 2018 507 312.15 CHIX 18248XJtb7x
Wed 05 Sep 10:00:29 BST 2018 509 312.15 CHIX 18248XJtb7z
Wed 05 Sep 10:00:29 BST 2018 200 312.15 CHIX 18248XJtb7y
Wed 05 Sep 10:01:41 BST 2018 955 312.25 XLON 18248XJtbca
Wed 05 Sep 10:01:41 BST 2018 175 312.25 XLON 18248XJtbcb
Wed 05 Sep 10:01:41 BST 2018 11 312.25 XLON 18248XJtbcc
Wed 05 Sep 10:01:51 BST 2018 247 312.30 XLON 18248XJtbct
Wed 05 Sep 10:02:03 BST 2018 655 312.35 XLON 18248XJtbe2
Wed 05 Sep 10:02:03 BST 2018 501 312.35 CHIX 18248XJtbe3
Wed 05 Sep 10:02:04 BST 2018 7 312.35 XLON 18248XJtbe4
Wed 05 Sep 10:02:47 BST 2018 450 312.50 CHIX 18248XJtbhs
Wed 05 Sep 10:03:06 BST 2018 685 312.55 CHIX 18248XJtbix
Wed 05 Sep 10:03:43 BST 2018 501 312.65 CHIX 18248XJtblh
Wed 05 Sep 10:03:43 BST 2018 336 312.65 CHIX 18248XJtbli
Wed 05 Sep 10:03:43 BST 2018 890 312.65 XLON 18248XJtblg
Wed 05 Sep 10:03:47 BST 2018 1341 312.55 XLON 18248XJtbls
Wed 05 Sep 10:04:50 BST 2018 529 312.70 CHIX 18248XJtbpr
Wed 05 Sep 10:05:04 BST 2018 719 312.70 XLON 18248XJtbro
Wed 05 Sep 10:05:04 BST 2018 334 312.70 XLON 18248XJtbrp
Wed 05 Sep 10:05:05 BST 2018 501 312.70 CHIX 18248XJtbrt
Wed 05 Sep 10:05:16 BST 2018 466 312.65 CHIX 18248XJtbsg
Wed 05 Sep 10:05:16 BST 2018 501 312.65 CHIX 18248XJtbsh
Wed 05 Sep 10:05:16 BST 2018 970 312.65 XLON 18248XJtbsf
Wed 05 Sep 10:05:28 BST 2018 861 312.55 XLON 18248XJtbt7
Wed 05 Sep 10:05:28 BST 2018 835 312.55 XLON 18248XJtbt8
Wed 05 Sep 10:05:28 BST 2018 172 312.55 XLON 18248XJtbt9
Wed 05 Sep 10:05:28 BST 2018 318 312.55 XLON 18248XJtbta
Wed 05 Sep 10:05:28 BST 2018 49 312.55 XLON 18248XJtbtb
Wed 05 Sep 10:05:28 BST 2018 548 312.55 CHIX 18248XJtbtc
Wed 05 Sep 10:05:28 BST 2018 109 312.55 CHIX 18248XJtbtd
Wed 05 Sep 10:05:28 BST 2018 501 312.55 CHIX 18248XJtbtg
Wed 05 Sep 10:05:28 BST 2018 392 312.55 CHIX 18248XJtbte
Wed 05 Sep 10:05:28 BST 2018 501 312.55 CHIX 18248XJtbtf
Wed 05 Sep 10:05:29 BST 2018 389 312.55 CHIX 18248XJtbth
Wed 05 Sep 10:05:35 BST 2018 530 312.45 CHIX 18248XJtbub
Wed 05 Sep 10:05:35 BST 2018 213 312.45 CHIX 18248XJtbu8
Wed 05 Sep 10:05:35 BST 2018 318 312.45 XLON 18248XJtbu2
Wed 05 Sep 10:05:35 BST 2018 982 312.45 XLON 18248XJtbu5
Wed 05 Sep 10:05:35 BST 2018 259 312.45 CHIX 18248XJtbui
Wed 05 Sep 10:05:50 BST 2018 1689 312.45 XLON 18248XJtbw4
Wed 05 Sep 10:06:06 BST 2018 721 312.55 XLON 18248XJtbxl
Wed 05 Sep 10:06:06 BST 2018 126 312.55 XLON 18248XJtbxm
Wed 05 Sep 10:07:19 BST 2018 2134 312.85 XLON 18248XJtc3d
Wed 05 Sep 10:08:38 BST 2018 500 313.30 CHIX 18248XJtc8k
Wed 05 Sep 10:08:38 BST 2018 587 313.30 CHIX 18248XJtc8n
Wed 05 Sep 10:08:38 BST 2018 344 313.30 CHIX 18248XJtc8l
Wed 05 Sep 10:08:38 BST 2018 500 313.30 CHIX 18248XJtc8m
Wed 05 Sep 10:08:38 BST 2018 648 313.30 XLON 18248XJtc8j
Wed 05 Sep 10:08:38 BST 2018 677 313.30 XLON 18248XJtc8o
Wed 05 Sep 10:08:38 BST 2018 1568 313.30 XLON 18248XJtc8p
Wed 05 Sep 10:08:38 BST 2018 654 313.25 XLON 18248XJtc8q
Wed 05 Sep 10:08:38 BST 2018 474 313.25 XLON 18248XJtc8r
Wed 05 Sep 10:08:38 BST 2018 935 313.25 CHIX 18248XJtc8s
Wed 05 Sep 10:08:46 BST 2018 211 313.25 BATE 18248XJtc99
Wed 05 Sep 10:08:46 BST 2018 1159 313.25 XLON 18248XJtc98
Wed 05 Sep 10:09:41 BST 2018 1850 313.40 XLON 18248XJtcdl
Wed 05 Sep 10:09:41 BST 2018 203 313.40 CHIX 18248XJtcdm
Wed 05 Sep 10:09:47 BST 2018 500 313.35 CHIX 18248XJtcep
Wed 05 Sep 10:09:47 BST 2018 867 313.35 XLON 18248XJtcem
Wed 05 Sep 10:09:47 BST 2018 438 313.35 CHIX 18248XJtces
Wed 05 Sep 10:09:50 BST 2018 31 313.20 XLON 18248XJtcfq
Wed 05 Sep 10:09:50 BST 2018 1171 313.20 XLON 18248XJtcfr
Wed 05 Sep 10:09:50 BST 2018 663 313.20 XLON 18248XJtcfs
Wed 05 Sep 10:09:50 BST 2018 500 313.20 XLON 18248XJtcft
Wed 05 Sep 10:09:50 BST 2018 647 313.20 XLON 18248XJtcfu
Wed 05 Sep 10:09:50 BST 2018 1462 313.15 XLON 18248XJtcfv
Wed 05 Sep 10:10:02 BST 2018 105 313.15 CHIX 18248XJtcgm
Wed 05 Sep 10:10:02 BST 2018 559 313.15 CHIX 18248XJtcgk
Wed 05 Sep 10:10:02 BST 2018 264 313.15 CHIX 18248XJtcgl
Wed 05 Sep 10:10:02 BST 2018 156 313.15 XLON 18248XJtcgn
Wed 05 Sep 10:10:19 BST 2018 401 313.10 CHIX 18248XJtchk
Wed 05 Sep 10:10:19 BST 2018 231 313.10 CHIX 18248XJtchl
Wed 05 Sep 10:10:59 BST 2018 344 313.15 XLON 18248XJtclr
Wed 05 Sep 10:10:59 BST 2018 410 313.15 CHIX 18248XJtcls
Wed 05 Sep 10:10:59 BST 2018 9 313.15 CHIX 18248XJtclt
Wed 05 Sep 10:10:59 BST 2018 90 313.15 XLON 18248XJtclu
Wed 05 Sep 10:10:59 BST 2018 203 313.10 CHIX 18248XJtclv
Wed 05 Sep 10:11:05 BST 2018 500 313.05 CHIX 18248XJtcmj
Wed 05 Sep 10:11:05 BST 2018 1030 313.05 XLON 18248XJtcmp
Wed 05 Sep 10:11:57 BST 2018 399 312.95 CHIX 18248XJtcti
Wed 05 Sep 10:11:57 BST 2018 101 312.95 CHIX 18248XJtctj
Wed 05 Sep 10:11:57 BST 2018 584 312.95 XLON 18248XJtctk
Wed 05 Sep 10:11:57 BST 2018 21 312.95 XLON 18248XJtctl
Wed 05 Sep 10:12:11 BST 2018 109 312.90 XLON 18248XJtcve
Wed 05 Sep 10:12:11 BST 2018 254 312.90 XLON 18248XJtcvf
Wed 05 Sep 10:12:51 BST 2018 92 312.85 XLON 18248XJtcy1
Wed 05 Sep 10:13:01 BST 2018 3 312.85 XLON 18248XJtcyh
Wed 05 Sep 10:13:01 BST 2018 1 312.85 XLON 18248XJtcyi
Wed 05 Sep 10:13:01 BST 2018 440 312.85 CHIX 18248XJtcyk
Wed 05 Sep 10:13:01 BST 2018 224 312.85 CHIX 18248XJtcyj
Wed 05 Sep 10:13:01 BST 2018 49 312.85 CHIX 18248XJtcym
Wed 05 Sep 10:13:01 BST 2018 443 312.85 CHIX 18248XJtcyo
Wed 05 Sep 10:13:02 BST 2018 751 312.80 CHIX 18248XJtcys
Wed 05 Sep 10:13:07 BST 2018 484 312.75 CHIX 18248XJtcz0
Wed 05 Sep 10:13:07 BST 2018 3 312.75 XLON 18248XJtcyz
Wed 05 Sep 10:13:43 BST 2018 704 312.80 CHIX 18248XJtd1f
Wed 05 Sep 10:13:43 BST 2018 950 312.80 XLON 18248XJtd1q
Wed 05 Sep 10:13:43 BST 2018 1000 312.80 CHIX 18248XJtd1v
Wed 05 Sep 10:13:43 BST 2018 205 312.80 CHIX 18248XJtd1t
Wed 05 Sep 10:14:09 BST 2018 249 312.75 CHIX 18248XJtd3z
Wed 05 Sep 10:14:09 BST 2018 2100 312.75 XLON 18248XJtd41
Wed 05 Sep 10:14:09 BST 2018 1497 312.75 XLON 18248XJtd42
Wed 05 Sep 10:14:09 BST 2018 2312 312.75 XLON 18248XJtd40
Wed 05 Sep 10:14:09 BST 2018 1500 312.75 XLON 18248XJtd43
Wed 05 Sep 10:14:09 BST 2018 2056 312.75 XLON 18248XJtd44
Wed 05 Sep 10:14:09 BST 2018 750 312.75 CHIX 18248XJtd45
Wed 05 Sep 10:14:09 BST 2018 1250 312.75 CHIX 18248XJtd46
Wed 05 Sep 10:14:09 BST 2018 1389 312.75 CHIX 18248XJtd47
Wed 05 Sep 10:14:31 BST 2018 411 312.65 CHIX 18248XJtd5k
Wed 05 Sep 10:15:00 BST 2018 713 312.60 XLON 18248XJtd7h
Wed 05 Sep 10:15:17 BST 2018 172 312.75 XLON 18248XJtd8i
Wed 05 Sep 10:16:03 BST 2018 462 312.80 CHIX 18248XJtdb3
Wed 05 Sep 10:16:05 BST 2018 1243 312.75 XLON 18248XJtdb7
Wed 05 Sep 10:16:05 BST 2018 733 312.75 XLON 18248XJtdb8
Wed 05 Sep 10:16:05 BST 2018 580 312.75 CHIX 18248XJtdbc
Wed 05 Sep 10:16:05 BST 2018 746 312.75 CHIX 18248XJtdbd
Wed 05 Sep 10:16:05 BST 2018 507 312.75 CHIX 18248XJtdba
Wed 05 Sep 10:16:05 BST 2018 171 312.75 XLON 18248XJtdbb
Wed 05 Sep 10:16:05 BST 2018 814 312.75 XLON 18248XJtdb9
Wed 05 Sep 10:16:05 BST 2018 302 312.70 CHIX 18248XJtdbe
Wed 05 Sep 10:16:06 BST 2018 144 312.70 CHIX 18248XJtdbf
Wed 05 Sep 10:16:06 BST 2018 500 312.65 XLON 18248XJtdbk
Wed 05 Sep 10:16:06 BST 2018 673 312.65 CHIX 18248XJtdbl
Wed 05 Sep 10:16:06 BST 2018 751 312.65 CHIX 18248XJtdbm
Wed 05 Sep 10:16:07 BST 2018 398 312.60 CHIX 18248XJtdbo
Wed 05 Sep 10:16:07 BST 2018 501 312.60 CHIX 18248XJtdbp
Wed 05 Sep 10:16:07 BST 2018 501 312.60 CHIX 18248XJtdbn
Wed 05 Sep 10:17:03 BST 2018 399 312.80 XLON 18248XJtdgl
Wed 05 Sep 10:17:03 BST 2018 500 312.80 CHIX 18248XJtdgm
Wed 05 Sep 10:17:03 BST 2018 372 312.80 CHIX 18248XJtdgn
Wed 05 Sep 10:17:39 BST 2018 364 313.00 CHIX 18248XJtdiv
Wed 05 Sep 10:17:50 BST 2018 500 313.00 CHIX 18248XJtdk0
Wed 05 Sep 10:17:50 BST 2018 2 313.00 XLON 18248XJtdk4
Wed 05 Sep 10:17:50 BST 2018 522 313.00 XLON 18248XJtdk2
Wed 05 Sep 10:17:52 BST 2018 270 313.00 CHIX 18248XJtdk7
Wed 05 Sep 10:17:52 BST 2018 500 312.95 CHIX 18248XJtdk8
Wed 05 Sep 10:17:52 BST 2018 1103 312.95 XLON 18248XJtdk9
Wed 05 Sep 10:18:10 BST 2018 888 313.00 XLON 18248XJtdl1
Wed 05 Sep 10:18:10 BST 2018 500 313.00 CHIX 18248XJtdl0
Wed 05 Sep 10:18:12 BST 2018 668 312.95 CHIX 18248XJtdlo
Wed 05 Sep 10:18:54 BST 2018 1804 313.00 XLON 18248XJtdn9
Wed 05 Sep 10:18:54 BST 2018 175 313.00 CHIX 18248XJtdna
Wed 05 Sep 10:18:54 BST 2018 335 313.00 CHIX 18248XJtdnc
Wed 05 Sep 10:18:54 BST 2018 500 313.00 CHIX 18248XJtdnb
Wed 05 Sep 10:19:16 BST 2018 330 312.90 CHIX 18248XJtdpb
Wed 05 Sep 10:19:18 BST 2018 500 312.80 CHIX 18248XJtdpg
Wed 05 Sep 10:19:18 BST 2018 948 312.80 XLON 18248XJtdpf
Wed 05 Sep 10:19:18 BST 2018 139 312.80 XLON 18248XJtdpk
Wed 05 Sep 10:19:18 BST 2018 80 312.80 XLON 18248XJtdpl
Wed 05 Sep 10:19:37 BST 2018 766 312.95 XLON 18248XJtds3
Wed 05 Sep 10:19:37 BST 2018 728 312.95 CHIX 18248XJtds5
Wed 05 Sep 10:19:37 BST 2018 1176 312.95 XLON 18248XJtds4
Wed 05 Sep 10:19:39 BST 2018 34 312.90 XLON 18248XJtdsc
Wed 05 Sep 10:19:39 BST 2018 612 312.90 CHIX 18248XJtdsd
Wed 05 Sep 10:19:39 BST 2018 1 312.90 CHIX 18248XJtdse
Wed 05 Sep 10:20:08 BST 2018 167 312.90 XLON 18248XJtdv0
Wed 05 Sep 10:20:08 BST 2018 27 312.90 XLON 18248XJtdv2
Wed 05 Sep 10:20:08 BST 2018 2693 312.90 XLON 18248XJtduy
Wed 05 Sep 10:20:08 BST 2018 249 312.90 BATE 18248XJtdv3
Wed 05 Sep 10:20:08 BST 2018 826 312.90 CHIX 18248XJtdv4
Wed 05 Sep 10:20:08 BST 2018 275 312.90 CHIX 18248XJtdv5
Wed 05 Sep 10:20:31 BST 2018 1860 312.95 XLON 18248XJtdw4
Wed 05 Sep 10:20:31 BST 2018 696 312.95 CHIX 18248XJtdw5
Wed 05 Sep 10:21:11 BST 2018 184 312.95 XLON 18248XJtdy0
Wed 05 Sep 10:21:40 BST 2018 736 312.95 XLON 18248XJtdzd
Wed 05 Sep 10:21:40 BST 2018 674 312.95 XLON 18248XJtdze
Wed 05 Sep 10:21:40 BST 2018 376 312.95 XLON 18248XJtdzf
Wed 05 Sep 10:21:40 BST 2018 500 312.95 CHIX 18248XJtdzg
Wed 05 Sep 10:21:40 BST 2018 500 312.95 CHIX 18248XJtdzh
Wed 05 Sep 10:21:40 BST 2018 956 312.85 XLON 18248XJtdzi
Wed 05 Sep 10:22:05 BST 2018 3574 313.05 XLON 18248XJte0j
Wed 05 Sep 10:22:05 BST 2018 330 313.05 BATE 18248XJte0k
Wed 05 Sep 10:22:05 BST 2018 1460 313.05 CHIX 18248XJte0l
Wed 05 Sep 10:22:05 BST 2018 1982 312.90 XLON 18248XJte0n
Wed 05 Sep 10:22:05 BST 2018 741 312.90 CHIX 18248XJte0p
Wed 05 Sep 10:23:47 BST 2018 14 313.15 XLON 18248XJte9n
Wed 05 Sep 10:23:47 BST 2018 1886 313.15 XLON 18248XJte9k
Wed 05 Sep 10:23:47 BST 2018 705 313.15 CHIX 18248XJte9o
Wed 05 Sep 10:25:00 BST 2018 484 313.25 CHIX 18248XJteeq
Wed 05 Sep 10:25:30 BST 2018 870 313.30 XLON 18248XJtegx
Wed 05 Sep 10:25:30 BST 2018 404 313.30 CHIX 18248XJtegy
Wed 05 Sep 10:25:30 BST 2018 500 313.30 CHIX 18248XJtegz
Wed 05 Sep 10:25:38 BST 2018 500 313.25 CHIX 18248XJteh5
Wed 05 Sep 10:25:38 BST 2018 899 313.25 XLON 18248XJteh6
Wed 05 Sep 10:26:34 BST 2018 183 313.25 CHIX 18248XJtejr
Wed 05 Sep 10:26:34 BST 2018 587 313.25 CHIX 18248XJtejv
Wed 05 Sep 10:26:34 BST 2018 317 313.25 CHIX 18248XJtejt
Wed 05 Sep 10:26:34 BST 2018 486 313.25 XLON 18248XJtejs
Wed 05 Sep 10:26:34 BST 2018 24 313.25 XLON 18248XJtejw
Wed 05 Sep 10:26:34 BST 2018 85 313.25 XLON 18248XJteju
Wed 05 Sep 10:26:34 BST 2018 143 313.25 XLON 18248XJtejz
Wed 05 Sep 10:26:34 BST 2018 42 313.25 XLON 18248XJtejx
Wed 05 Sep 10:26:34 BST 2018 10 313.25 XLON 18248XJtejy
Wed 05 Sep 10:26:36 BST 2018 790 313.20 CHIX 18248XJtek9
Wed 05 Sep 10:26:36 BST 2018 500 313.20 CHIX 18248XJtekb
Wed 05 Sep 10:26:36 BST 2018 546 313.20 XLON 18248XJteka
Wed 05 Sep 10:26:36 BST 2018 2112 313.20 XLON 18248XJtek8
Wed 05 Sep 10:26:39 BST 2018 310 313.20 CHIX 18248XJtekf
Wed 05 Sep 10:27:19 BST 2018 31 313.20 XLON 18248XJtenr
Wed 05 Sep 10:27:19 BST 2018 606 313.20 XLON 18248XJtens
Wed 05 Sep 10:27:19 BST 2018 500 313.20 CHIX 18248XJtent
Wed 05 Sep 10:27:19 BST 2018 492 313.20 CHIX 18248XJtenu
Wed 05 Sep 10:27:19 BST 2018 1228 313.15 XLON 18248XJtenv
Wed 05 Sep 10:27:19 BST 2018 501 313.15 CHIX 18248XJtenw
Wed 05 Sep 10:27:59 BST 2018 338 313.05 CHIX 18248XJtesu
Wed 05 Sep 10:28:10 BST 2018 500 313.05 CHIX 18248XJtetj
Wed 05 Sep 10:28:10 BST 2018 805 313.05 XLON 18248XJtetk
Wed 05 Sep 10:28:10 BST 2018 123 313.00 BATE 18248XJteto
Wed 05 Sep 10:28:10 BST 2018 546 313.00 CHIX 18248XJtetl
Wed 05 Sep 10:28:10 BST 2018 103 313.00 BATE 18248XJtetp
Wed 05 Sep 10:28:10 BST 2018 453 313.00 CHIX 18248XJtetn
Wed 05 Sep 10:28:10 BST 2018 2443 313.00 XLON 18248XJtetm
Wed 05 Sep 10:28:15 BST 2018 500 312.95 CHIX 18248XJteun
Wed 05 Sep 10:28:15 BST 2018 213 312.95 CHIX 18248XJteup
Wed 05 Sep 10:28:15 BST 2018 1077 312.95 XLON 18248XJteuq
Wed 05 Sep 10:28:18 BST 2018 204 312.90 CHIX 18248XJtev9
Wed 05 Sep 10:28:43 BST 2018 205 312.90 CHIX 18248XJtexc
Wed 05 Sep 10:28:43 BST 2018 664 312.90 CHIX 18248XJtexf
Wed 05 Sep 10:28:43 BST 2018 375 312.90 CHIX 18248XJtexd
Wed 05 Sep 10:28:43 BST 2018 1548 312.90 XLON 18248XJtexe
Wed 05 Sep 10:28:43 BST 2018 1 312.90 XLON 18248XJtexg
Wed 05 Sep 10:29:17 BST 2018 405 312.80 XLON 18248XJtez2
Wed 05 Sep 10:29:17 BST 2018 500 312.80 CHIX 18248XJtez3
Wed 05 Sep 10:29:34 BST 2018 124 312.65 XLON 18248XJtf09
Wed 05 Sep 10:29:34 BST 2018 336 312.65 CHIX 18248XJtf0a
Wed 05 Sep 10:29:34 BST 2018 881 312.65 XLON 18248XJtf0b
Wed 05 Sep 10:29:47 BST 2018 1263 312.75 XLON 18248XJtf1p
Wed 05 Sep 10:29:47 BST 2018 515 312.75 CHIX 18248XJtf1q
Wed 05 Sep 10:31:26 BST 2018 1227 313.00 XLON 18248XJtfdq
Wed 05 Sep 10:31:26 BST 2018 501 313.00 CHIX 18248XJtfdr
Wed 05 Sep 10:31:33 BST 2018 405 313.00 CHIX 18248XJtfe1
Wed 05 Sep 10:31:33 BST 2018 898 313.00 XLON 18248XJtfe2
Wed 05 Sep 10:31:33 BST 2018 1250 313.00 CHIX 18248XJtfe3
Wed 05 Sep 10:31:47 BST 2018 500 313.00 CHIX 18248XJtfeu
Wed 05 Sep 10:31:47 BST 2018 432 313.00 XLON 18248XJtfer
Wed 05 Sep 10:31:52 BST 2018 460 312.95 XLON 18248XJtff1
Wed 05 Sep 10:31:52 BST 2018 460 312.95 CHIX 18248XJtff2
Wed 05 Sep 10:31:52 BST 2018 2 312.95 XLON 18248XJtff3
Wed 05 Sep 10:31:52 BST 2018 40 312.95 CHIX 18248XJtff4
Wed 05 Sep 10:32:22 BST 2018 170 312.95 CHIX 18248XJtfid
Wed 05 Sep 10:32:22 BST 2018 267 312.95 CHIX 18248XJtfie
Wed 05 Sep 10:32:22 BST 2018 522 312.95 CHIX 18248XJtfif
Wed 05 Sep 10:32:27 BST 2018 720 312.95 CHIX 18248XJtfj5
Wed 05 Sep 10:32:27 BST 2018 720 312.95 CHIX 18248XJtfj6
Wed 05 Sep 10:32:27 BST 2018 310 312.95 CHIX 18248XJtfj7
Wed 05 Sep 10:33:04 BST 2018 335 313.15 CHIX 18248XJtflf
Wed 05 Sep 10:33:59 BST 2018 500 313.35 CHIX 18248XJtfov
Wed 05 Sep 10:33:59 BST 2018 106 313.35 XLON 18248XJtfoz
Wed 05 Sep 10:33:59 BST 2018 1160 313.35 XLON 18248XJtfox
Wed 05 Sep 10:33:59 BST 2018 8 313.35 XLON 18248XJtfoy
Wed 05 Sep 10:34:10 BST 2018 772 313.40 CHIX 18248XJtfq8
Wed 05 Sep 10:34:12 BST 2018 270 313.35 XLON 18248XJtfqj
Wed 05 Sep 10:34:12 BST 2018 118 313.35 CHIX 18248XJtfql
Wed 05 Sep 10:34:12 BST 2018 478 313.35 XLON 18248XJtfqk
Wed 05 Sep 10:34:12 BST 2018 382 313.35 CHIX 18248XJtfqm
Wed 05 Sep 10:34:28 BST 2018 287 313.35 CHIX 18248XJtfro
Wed 05 Sep 10:34:28 BST 2018 213 313.35 CHIX 18248XJtfrp
Wed 05 Sep 10:34:28 BST 2018 795 313.35 XLON 18248XJtfrn
Wed 05 Sep 10:34:28 BST 2018 331 313.35 XLON 18248XJtfrq
Wed 05 Sep 10:34:28 BST 2018 500 313.35 CHIX 18248XJtfrr
Wed 05 Sep 10:34:49 BST 2018 123 313.35 XLON 18248XJtftg
Wed 05 Sep 10:34:49 BST 2018 846 313.35 XLON 18248XJtfth
Wed 05 Sep 10:34:49 BST 2018 500 313.35 CHIX 18248XJtfti
Wed 05 Sep 10:35:55 BST 2018 1375 313.90 XLON 18248XJtg17
Wed 05 Sep 10:35:55 BST 2018 490 313.85 CHIX 18248XJtg18
Wed 05 Sep 10:35:56 BST 2018 409 313.80 CHIX 18248XJtg1c
Wed 05 Sep 10:35:56 BST 2018 900 313.80 CHIX 18248XJtg1d
Wed 05 Sep 10:35:56 BST 2018 475 313.80 CHIX 18248XJtg1e
Wed 05 Sep 10:36:01 BST 2018 740 313.75 XLON 18248XJtg2n
Wed 05 Sep 10:36:01 BST 2018 2 313.75 XLON 18248XJtg2o
Wed 05 Sep 10:36:01 BST 2018 499 313.75 CHIX 18248XJtg2p
Wed 05 Sep 10:36:26 BST 2018 1250 313.65 CHIX 18248XJtg5p
Wed 05 Sep 10:36:27 BST 2018 238 313.60 CHIX 18248XJtg5u
Wed 05 Sep 10:36:48 BST 2018 183 313.60 XLON 18248XJtg8i
Wed 05 Sep 10:37:08 BST 2018 935 313.70 CHIX 18248XJtg9o
Wed 05 Sep 10:37:09 BST 2018 499 313.65 CHIX 18248XJtga7
Wed 05 Sep 10:37:09 BST 2018 809 313.65 XLON 18248XJtga8
Wed 05 Sep 10:37:36 BST 2018 841 313.85 CHIX 18248XJtgbw
Wed 05 Sep 10:37:39 BST 2018 357 313.75 CHIX 18248XJtgc1
Wed 05 Sep 10:37:39 BST 2018 476 313.75 CHIX 18248XJtgc0
Wed 05 Sep 10:37:39 BST 2018 323 313.75 CHIX 18248XJtgbz
Wed 05 Sep 10:37:39 BST 2018 1900 313.80 BATE 18248XJtgc2
Wed 05 Sep 10:37:39 BST 2018 190 313.80 BATE 18248XJtgc3
Wed 05 Sep 10:37:55 BST 2018 463 313.80 XLON 18248XJtgfc
Wed 05 Sep 10:38:20 BST 2018 240 313.80 CHIX 18248XJtgh3
Wed 05 Sep 10:38:20 BST 2018 1500 313.80 XLON 18248XJtgh4
Wed 05 Sep 10:38:30 BST 2018 143 313.75 XLON 18248XJtghw
Wed 05 Sep 10:38:30 BST 2018 104 313.75 XLON 18248XJtghx
Wed 05 Sep 10:38:30 BST 2018 681 313.75 CHIX 18248XJtghz
Wed 05 Sep 10:38:30 BST 2018 408 313.75 CHIX 18248XJtghy
Wed 05 Sep 10:38:51 BST 2018 617 313.75 CHIX 18248XJtgm4
Wed 05 Sep 10:38:53 BST 2018 97 313.70 XLON 18248XJtgnb
Wed 05 Sep 10:38:53 BST 2018 614 313.70 CHIX 18248XJtgnc
Wed 05 Sep 10:38:56 BST 2018 233 313.60 XLON 18248XJtgok
Wed 05 Sep 10:38:56 BST 2018 332 313.65 CHIX 18248XJtgom
Wed 05 Sep 10:38:56 BST 2018 536 313.65 CHIX 18248XJtgol
Wed 05 Sep 10:38:56 BST 2018 398 313.60 CHIX 18248XJtgon
Wed 05 Sep 10:38:56 BST 2018 211 313.60 CHIX 18248XJtgoq
Wed 05 Sep 10:38:56 BST 2018 499 313.60 CHIX 18248XJtgoo
Wed 05 Sep 10:38:56 BST 2018 280 313.60 CHIX 18248XJtgop
Wed 05 Sep 10:38:56 BST 2018 1755 313.55 XLON 18248XJtgor
Wed 05 Sep 10:38:56 BST 2018 2 313.55 XLON 18248XJtgos
Wed 05 Sep 10:38:56 BST 2018 144 313.55 XLON 18248XJtgot
Wed 05 Sep 10:39:13 BST 2018 810 313.55 XLON 18248XJtgpv
Wed 05 Sep 10:39:13 BST 2018 499 313.55 CHIX 18248XJtgpy
Wed 05 Sep 10:39:19 BST 2018 499 313.45 CHIX 18248XJtgqp
Wed 05 Sep 10:39:19 BST 2018 499 313.45 CHIX 18248XJtgqr
Wed 05 Sep 10:39:19 BST 2018 786 313.45 XLON 18248XJtgqo
Wed 05 Sep 10:39:19 BST 2018 632 313.45 XLON 18248XJtgqq
Wed 05 Sep 10:39:23 BST 2018 512 313.40 CHIX 18248XJtgrk
Wed 05 Sep 10:39:23 BST 2018 1004 313.40 XLON 18248XJtgrl
Wed 05 Sep 10:39:23 BST 2018 2138 313.35 XLON 18248XJtgrm
Wed 05 Sep 10:39:23 BST 2018 1070 313.35 XLON 18248XJtgrn
Wed 05 Sep 10:40:16 BST 2018 1477 313.60 XLON 18248XJtgvh
Wed 05 Sep 10:40:16 BST 2018 278 313.60 XLON 18248XJtgvi
Wed 05 Sep 10:40:16 BST 2018 456 313.60 CHIX 18248XJtgvj
Wed 05 Sep 10:40:16 BST 2018 657 313.60 CHIX 18248XJtgvk
Wed 05 Sep 10:40:28 BST 2018 45 313.55 XLON 18248XJtgws
Wed 05 Sep 10:40:28 BST 2018 1848 313.55 XLON 18248XJtgwu
Wed 05 Sep 10:40:28 BST 2018 709 313.55 CHIX 18248XJtgwv
Wed 05 Sep 10:40:29 BST 2018 668 313.55 CHIX 18248XJtgx8
Wed 05 Sep 10:40:42 BST 2018 713 313.60 CHIX 18248XJtgyj
Wed 05 Sep 10:41:14 BST 2018 499 313.65 CHIX 18248XJth27
Wed 05 Sep 10:41:14 BST 2018 1013 313.65 XLON 18248XJth28
Wed 05 Sep 10:41:14 BST 2018 230 313.65 CHIX 18248XJth29
Wed 05 Sep 10:41:56 BST 2018 340 313.60 CHIX 18248XJth4z
Wed 05 Sep 10:42:04 BST 2018 546 313.60 XLON 18248XJth5t
Wed 05 Sep 10:42:04 BST 2018 499 313.60 CHIX 18248XJth5u
Wed 05 Sep 10:42:04 BST 2018 1488 313.55 XLON 18248XJth64
Wed 05 Sep 10:42:04 BST 2018 558 313.55 CHIX 18248XJth65
Wed 05 Sep 10:42:04 BST 2018 623 313.55 CHIX 18248XJth66
Wed 05 Sep 10:42:05 BST 2018 365 313.50 CHIX 18248XJth6g
Wed 05 Sep 10:42:05 BST 2018 426 313.50 CHIX 18248XJth6f
Wed 05 Sep 10:42:26 BST 2018 2746 313.40 XLON 18248XJth7t
Wed 05 Sep 10:42:26 BST 2018 253 313.40 BATE 18248XJth7u
Wed 05 Sep 10:42:26 BST 2018 1122 313.40 CHIX 18248XJth7v
Wed 05 Sep 10:42:32 BST 2018 804 313.35 XLON 18248XJth80
Wed 05 Sep 10:42:33 BST 2018 427 313.35 XLON 18248XJth83
Wed 05 Sep 10:42:58 BST 2018 503 313.35 CHIX 18248XJthak
Wed 05 Sep 10:43:00 BST 2018 245 313.30 BATE 18248XJthao
Wed 05 Sep 10:43:00 BST 2018 398 313.30 CHIX 18248XJthaq
Wed 05 Sep 10:43:00 BST 2018 2652 313.30 XLON 18248XJthap
Wed 05 Sep 10:43:03 BST 2018 686 313.30 CHIX 18248XJthav
Wed 05 Sep 10:43:03 BST 2018 1076 313.25 XLON 18248XJthaw
Wed 05 Sep 10:43:03 BST 2018 500 313.25 CHIX 18248XJthax
Wed 05 Sep 10:43:14 BST 2018 3219 313.15 XLON 18248XJthb6
Wed 05 Sep 10:43:14 BST 2018 1314 313.15 CHIX 18248XJthb7
Wed 05 Sep 10:43:14 BST 2018 297 313.15 BATE 18248XJthb8
Wed 05 Sep 10:43:49 BST 2018 640 313.05 XLON 18248XJthcm
Wed 05 Sep 10:43:49 BST 2018 367 313.05 CHIX 18248XJthcn
Wed 05 Sep 10:43:49 BST 2018 317 313.05 CHIX 18248XJthcp
Wed 05 Sep 10:43:49 BST 2018 1186 313.05 XLON 18248XJthco
Wed 05 Sep 10:43:49 BST 2018 1382 313.00 XLON 18248XJthcq
Wed 05 Sep 10:43:49 BST 2018 701 313.00 CHIX 18248XJthcr
Wed 05 Sep 10:43:49 BST 2018 559 313.00 CHIX 18248XJthcs
Wed 05 Sep 10:44:14 BST 2018 574 312.80 CHIX 18248XJthff
Wed 05 Sep 10:44:14 BST 2018 218 312.80 XLON 18248XJthfc
Wed 05 Sep 10:45:22 BST 2018 95 312.75 XLON 18248XJthl8
Wed 05 Sep 10:45:46 BST 2018 755 312.70 CHIX 18248XJthny
Wed 05 Sep 10:45:46 BST 2018 2016 312.70 XLON 18248XJthnx
Wed 05 Sep 10:45:46 BST 2018 582 312.65 CHIX 18248XJthnz
Wed 05 Sep 10:47:33 BST 2018 822 312.95 XLON 18248XJthv3
Wed 05 Sep 10:47:33 BST 2018 179 312.95 XLON 18248XJthv4
Wed 05 Sep 10:47:52 BST 2018 500 312.95 CHIX 18248XJthxv
Wed 05 Sep 10:47:52 BST 2018 500 312.95 CHIX 18248XJthxy
Wed 05 Sep 10:47:52 BST 2018 1044 312.95 XLON 18248XJthxx
Wed 05 Sep 10:48:17 BST 2018 699 312.85 XLON 18248XJthzn
Wed 05 Sep 10:48:17 BST 2018 238 312.85 BATE 18248XJthzp
Wed 05 Sep 10:48:17 BST 2018 1882 312.85 XLON 18248XJthzo
Wed 05 Sep 10:48:17 BST 2018 550 312.85 CHIX 18248XJthzq
Wed 05 Sep 10:48:17 BST 2018 488 312.85 CHIX 18248XJthzr
Wed 05 Sep 10:48:17 BST 2018 567 312.85 CHIX 18248XJthzs
Wed 05 Sep 10:49:10 BST 2018 332 312.75 BATE 18248XJti8b
Wed 05 Sep 10:49:10 BST 2018 1469 312.75 CHIX 18248XJti8a
Wed 05 Sep 10:49:10 BST 2018 1564 312.75 XLON 18248XJti8c
Wed 05 Sep 10:49:10 BST 2018 2033 312.75 XLON 18248XJti8d
Wed 05 Sep 10:49:21 BST 2018 501 312.65 CHIX 18248XJti9e
Wed 05 Sep 10:49:21 BST 2018 571 312.65 XLON 18248XJti9f
Wed 05 Sep 10:49:27 BST 2018 372 312.65 XLON 18248XJti9y
Wed 05 Sep 10:49:45 BST 2018 494 312.50 XLON 18248XJticc
Wed 05 Sep 10:49:45 BST 2018 494 312.50 CHIX 18248XJtice
Wed 05 Sep 10:49:45 BST 2018 92 312.50 CHIX 18248XJticf
Wed 05 Sep 10:49:45 BST 2018 451 312.50 XLON 18248XJticd
Wed 05 Sep 10:49:45 BST 2018 494 312.50 XLON 18248XJticg
Wed 05 Sep 10:50:17 BST 2018 251 312.50 CHIX 18248XJtift
Wed 05 Sep 10:50:23 BST 2018 836 312.50 XLON 18248XJtigi
Wed 05 Sep 10:50:23 BST 2018 449 312.50 CHIX 18248XJtigo
Wed 05 Sep 10:50:23 BST 2018 1031 312.50 XLON 18248XJtigk
Wed 05 Sep 10:50:34 BST 2018 131 312.40 XLON 18248XJtihp
Wed 05 Sep 10:50:34 BST 2018 472 312.40 XLON 18248XJtihq
Wed 05 Sep 10:50:34 BST 2018 283 312.40 CHIX 18248XJtihr
Wed 05 Sep 10:50:34 BST 2018 433 312.40 XLON 18248XJtihs
Wed 05 Sep 10:53:51 BST 2018 684 313.40 XLON 18248XJtiyf
Wed 05 Sep 10:53:51 BST 2018 2954 313.40 XLON 18248XJtiyd
Wed 05 Sep 10:53:51 BST 2018 273 313.40 BATE 18248XJtiyg
Wed 05 Sep 10:53:51 BST 2018 1206 313.40 CHIX 18248XJtiye
Wed 05 Sep 10:53:51 BST 2018 439 313.40 CHIX 18248XJtiyi
Wed 05 Sep 10:53:51 BST 2018 499 313.40 CHIX 18248XJtiyh
Wed 05 Sep 10:53:51 BST 2018 318 313.40 CHIX 18248XJtiyj
Wed 05 Sep 10:54:29 BST 2018 5 313.40 XLON 18248XJtj0o
Wed 05 Sep 10:54:29 BST 2018 879 313.40 XLON 18248XJtj0n
Wed 05 Sep 10:54:29 BST 2018 499 313.40 CHIX 18248XJtj0p
Wed 05 Sep 10:54:29 BST 2018 500 313.35 CHIX 18248XJtj0s
Wed 05 Sep 10:54:29 BST 2018 91 313.35 XLON 18248XJtj0t
Wed 05 Sep 10:54:29 BST 2018 593 313.35 XLON 18248XJtj0q
Wed 05 Sep 10:54:29 BST 2018 51 313.35 XLON 18248XJtj0r
Wed 05 Sep 10:54:29 BST 2018 279 313.35 CHIX 18248XJtj0u
Wed 05 Sep 10:54:42 BST 2018 493 313.30 CHIX 18248XJtj1u
Wed 05 Sep 10:54:45 BST 2018 601 313.25 CHIX 18248XJtj1w
Wed 05 Sep 10:55:05 BST 2018 1586 313.10 XLON 18248XJtj56
Wed 05 Sep 10:55:05 BST 2018 57 313.10 XLON 18248XJtj57
Wed 05 Sep 10:55:05 BST 2018 595 313.10 CHIX 18248XJtj58
Wed 05 Sep 10:55:34 BST 2018 612 313.40 CHIX 18248XJtj84
Wed 05 Sep 10:55:53 BST 2018 554 313.45 CHIX 18248XJtjac
Wed 05 Sep 10:55:53 BST 2018 1356 313.45 XLON 18248XJtjab
Wed 05 Sep 10:55:59 BST 2018 331 313.45 CHIX 18248XJtjai
Wed 05 Sep 10:56:29 BST 2018 356 313.60 XLON 18248XJtjdq
Wed 05 Sep 10:56:29 BST 2018 499 313.60 CHIX 18248XJtjdr
Wed 05 Sep 10:57:00 BST 2018 379 313.55 CHIX 18248XJtjfa
Wed 05 Sep 10:57:00 BST 2018 120 313.55 CHIX 18248XJtjfb
Wed 05 Sep 10:57:00 BST 2018 499 313.55 CHIX 18248XJtjfe
Wed 05 Sep 10:57:00 BST 2018 846 313.55 XLON 18248XJtjfc
Wed 05 Sep 10:57:00 BST 2018 50 313.55 XLON 18248XJtjfd
Wed 05 Sep 10:57:00 BST 2018 992 313.55 XLON 18248XJtjff
Wed 05 Sep 10:57:00 BST 2018 248 313.55 CHIX 18248XJtjfg
Wed 05 Sep 10:57:01 BST 2018 45 313.50 XLON 18248XJtjfj
Wed 05 Sep 10:57:01 BST 2018 850 313.50 CHIX 18248XJtjfk
Wed 05 Sep 10:57:02 BST 2018 248 313.50 CHIX 18248XJtjfs
Wed 05 Sep 10:57:50 BST 2018 1528 313.70 XLON 18248XJtjlc
Wed 05 Sep 10:57:50 BST 2018 74 313.70 XLON 18248XJtjld
Wed 05 Sep 10:57:50 BST 2018 572 313.70 CHIX 18248XJtjle
Wed 05 Sep 10:58:12 BST 2018 499 313.80 CHIX 18248XJtjnr
Wed 05 Sep 10:58:12 BST 2018 694 313.80 XLON 18248XJtjns
Wed 05 Sep 10:58:35 BST 2018 1031 313.70 XLON 18248XJtjpy
Wed 05 Sep 10:58:35 BST 2018 4 313.70 XLON 18248XJtjq0
Wed 05 Sep 10:58:35 BST 2018 499 313.70 CHIX 18248XJtjq3
Wed 05 Sep 10:58:36 BST 2018 499 313.60 CHIX 18248XJtjqf
Wed 05 Sep 10:58:36 BST 2018 1108 313.60 XLON 18248XJtjqe
Wed 05 Sep 10:59:27 BST 2018 213 314.35 XLON 18248XJtjww
Wed 05 Sep 10:59:27 BST 2018 574 314.35 CHIX 18248XJtjwx
Wed 05 Sep 10:59:28 BST 2018 7 314.35 XLON 18248XJtjwy
Wed 05 Sep 10:59:29 BST 2018 498 314.30 CHIX 18248XJtjwz
Wed 05 Sep 10:59:29 BST 2018 1144 314.30 XLON 18248XJtjx0
Wed 05 Sep 10:59:29 BST 2018 130 314.25 XLON 18248XJtjx7
Wed 05 Sep 10:59:29 BST 2018 1250 314.25 CHIX 18248XJtjxa
Wed 05 Sep 10:59:40 BST 2018 344 314.30 XLON 18248XJtjy5
Wed 05 Sep 10:59:40 BST 2018 498 314.30 CHIX 18248XJtjy6
Wed 05 Sep 10:59:40 BST 2018 529 314.25 XLON 18248XJtjy8
Wed 05 Sep 10:59:40 BST 2018 463 314.25 XLON 18248XJtjyb
Wed 05 Sep 10:59:40 BST 2018 498 314.25 CHIX 18248XJtjye
Wed 05 Sep 10:59:40 BST 2018 46 314.25 CHIX 18248XJtjyf
Wed 05 Sep 10:59:40 BST 2018 94 314.15 XLON 18248XJtjyj
Wed 05 Sep 10:59:46 BST 2018 667 314.15 CHIX 18248XJtjz9
Wed 05 Sep 10:59:50 BST 2018 401 314.05 CHIX 18248XJtjzj
Wed 05 Sep 10:59:50 BST 2018 557 314.00 CHIX 18248XJtjzo
Wed 05 Sep 10:59:50 BST 2018 726 314.00 XLON 18248XJtjzp
Wed 05 Sep 10:59:50 BST 2018 672 314.00 XLON 18248XJtjzr
Wed 05 Sep 11:00:22 BST 2018 248 314.10 XLON 18248XJtk21
Wed 05 Sep 11:00:23 BST 2018 469 314.05 CHIX 18248XJtk26
Wed 05 Sep 11:00:38 BST 2018 473 314.20 XLON 18248XJtk3w
Wed 05 Sep 11:00:38 BST 2018 498 314.20 CHIX 18248XJtk3x
Wed 05 Sep 11:00:57 BST 2018 633 314.25 XLON 18248XJtk5b
Wed 05 Sep 11:00:57 BST 2018 44 314.25 CHIX 18248XJtk5c
Wed 05 Sep 11:00:57 BST 2018 454 314.25 CHIX 18248XJtk5d
Wed 05 Sep 11:00:59 BST 2018 171 314.20 XLON 18248XJtk5k
Wed 05 Sep 11:00:59 BST 2018 688 314.20 XLON 18248XJtk5l
Wed 05 Sep 11:00:59 BST 2018 363 314.20 CHIX 18248XJtk5m
Wed 05 Sep 11:00:59 BST 2018 486 314.20 CHIX 18248XJtk5o
Wed 05 Sep 11:00:59 BST 2018 135 314.20 CHIX 18248XJtk5n
Wed 05 Sep 11:01:12 BST 2018 237 314.20 XLON 18248XJtk6k
Wed 05 Sep 11:01:12 BST 2018 214 314.20 XLON 18248XJtk6l
Wed 05 Sep 11:01:12 BST 2018 598 314.20 CHIX 18248XJtk6m
Wed 05 Sep 11:01:12 BST 2018 1149 314.20 CHIX 18248XJtk6n
Wed 05 Sep 11:01:17 BST 2018 902 314.15 XLON 18248XJtk6t
Wed 05 Sep 11:01:17 BST 2018 52 314.15 XLON 18248XJtk6v
Wed 05 Sep 11:01:17 BST 2018 5 314.15 XLON 18248XJtk6w
Wed 05 Sep 11:01:17 BST 2018 516 314.15 XLON 18248XJtk6x
Wed 05 Sep 11:01:17 BST 2018 498 314.15 CHIX 18248XJtk6y
Wed 05 Sep 11:01:17 BST 2018 498 314.15 CHIX 18248XJtk6z
Wed 05 Sep 11:01:39 BST 2018 207 314.10 BATE 18248XJtk87
Wed 05 Sep 11:01:39 BST 2018 916 314.10 CHIX 18248XJtk86
Wed 05 Sep 11:01:39 BST 2018 2240 314.10 XLON 18248XJtk85
Wed 05 Sep 11:01:44 BST 2018 498 314.05 CHIX 18248XJtk89
Wed 05 Sep 11:01:44 BST 2018 534 314.05 XLON 18248XJtk8a
Wed 05 Sep 11:02:03 BST 2018 636 314.00 XLON 18248XJtk9g
Wed 05 Sep 11:02:03 BST 2018 38 314.00 XLON 18248XJtk9h
Wed 05 Sep 11:02:03 BST 2018 333 314.00 CHIX 18248XJtk9i
Wed 05 Sep 11:02:03 BST 2018 498 314.00 CHIX 18248XJtk9j
Wed 05 Sep 11:02:26 BST 2018 674 313.95 CHIX 18248XJtkb2
Wed 05 Sep 11:02:26 BST 2018 528 313.95 XLON 18248XJtkb3
Wed 05 Sep 11:02:26 BST 2018 1272 313.95 XLON 18248XJtkb4
Wed 05 Sep 11:02:36 BST 2018 304 313.85 BATE 18248XJtkc6
Wed 05 Sep 11:02:36 BST 2018 939 313.85 CHIX 18248XJtkc5
Wed 05 Sep 11:02:36 BST 2018 3292 313.85 XLON 18248XJtkc7
Wed 05 Sep 11:04:06 BST 2018 641 313.75 CHIX 18248XJtkiw
Wed 05 Sep 11:04:06 BST 2018 376 313.75 XLON 18248XJtkix
Wed 05 Sep 11:04:06 BST 2018 1333 313.75 XLON 18248XJtkiy
Wed 05 Sep 11:04:34 BST 2018 536 313.75 CHIX 18248XJtkl4
Wed 05 Sep 11:05:02 BST 2018 121 313.75 CHIX 18248XJtkn0
Wed 05 Sep 11:06:08 BST 2018 714 313.90 XLON 18248XJtks7
Wed 05 Sep 11:06:08 BST 2018 486 313.90 XLON 18248XJtksa
Wed 05 Sep 11:06:08 BST 2018 221 313.90 CHIX 18248XJtkse
Wed 05 Sep 11:06:08 BST 2018 499 313.90 CHIX 18248XJtksh
Wed 05 Sep 11:06:48 BST 2018 499 313.90 CHIX 18248XJtkvt
Wed 05 Sep 11:06:48 BST 2018 185 313.90 CHIX 18248XJtkvv
Wed 05 Sep 11:06:48 BST 2018 314 313.90 CHIX 18248XJtkvx
Wed 05 Sep 11:06:48 BST 2018 344 313.90 CHIX 18248XJtkvy
Wed 05 Sep 11:06:48 BST 2018 325 313.90 XLON 18248XJtkvu
Wed 05 Sep 11:06:48 BST 2018 588 313.90 XLON 18248XJtkvw
Wed 05 Sep 11:07:17 BST 2018 677 313.95 CHIX 18248XJtkyg
Wed 05 Sep 11:07:17 BST 2018 620 313.95 XLON 18248XJtkyh
Wed 05 Sep 11:07:17 BST 2018 1186 313.95 XLON 18248XJtkyi
Wed 05 Sep 11:07:37 BST 2018 209 313.90 CHIX 18248XJtkza
Wed 05 Sep 11:07:37 BST 2018 22 313.90 XLON 18248XJtkzb
Wed 05 Sep 11:07:53 BST 2018 186 314.05 BATE 18248XJtkzt
Wed 05 Sep 11:07:53 BST 2018 825 314.05 CHIX 18248XJtkzv
Wed 05 Sep 11:07:53 BST 2018 2019 314.05 XLON 18248XJtkzw
Wed 05 Sep 11:08:02 BST 2018 544 314.00 XLON 18248XJtl0i
Wed 05 Sep 11:08:02 BST 2018 684 314.00 CHIX 18248XJtl0k
Wed 05 Sep 11:08:02 BST 2018 1282 314.00 XLON 18248XJtl0j
Wed 05 Sep 11:08:11 BST 2018 157 313.95 XLON 18248XJtl13
Wed 05 Sep 11:08:11 BST 2018 1560 313.95 XLON 18248XJtl11
Wed 05 Sep 11:08:11 BST 2018 584 313.95 CHIX 18248XJtl12
Wed 05 Sep 11:08:11 BST 2018 462 313.90 CHIX 18248XJtl14
Wed 05 Sep 11:08:11 BST 2018 499 313.90 CHIX 18248XJtl15
Wed 05 Sep 11:08:21 BST 2018 896 313.85 XLON 18248XJtl1v
Wed 05 Sep 11:08:21 BST 2018 413 313.85 CHIX 18248XJtl1x
Wed 05 Sep 11:08:21 BST 2018 499 313.85 CHIX 18248XJtl1w
Wed 05 Sep 11:09:50 BST 2018 202 313.90 CHIX 18248XJtl5u
Wed 05 Sep 11:09:50 BST 2018 277 313.90 BATE 18248XJtl5t
Wed 05 Sep 11:09:50 BST 2018 1024 313.90 CHIX 18248XJtl5v
Wed 05 Sep 11:10:22 BST 2018 381 314.10 CHIX 18248XJtl93
Wed 05 Sep 11:10:26 BST 2018 198 314.05 BATE 18248XJtl9v
Wed 05 Sep 11:10:26 BST 2018 2146 314.05 XLON 18248XJtl9t
Wed 05 Sep 11:10:26 BST 2018 877 314.05 CHIX 18248XJtl9u
Wed 05 Sep 11:10:57 BST 2018 660 313.95 CHIX 18248XJtlco
Wed 05 Sep 11:10:57 BST 2018 1764 313.95 XLON 18248XJtlcm
Wed 05 Sep 11:12:31 BST 2018 499 313.80 CHIX 18248XJtlkm
Wed 05 Sep 11:12:31 BST 2018 221 313.80 CHIX 18248XJtlkn
Wed 05 Sep 11:12:31 BST 2018 569 313.80 CHIX 18248XJtlko
Wed 05 Sep 11:12:31 BST 2018 80 313.80 XLON 18248XJtlkl
Wed 05 Sep 11:12:31 BST 2018 328 313.80 XLON 18248XJtlkk
Wed 05 Sep 11:12:35 BST 2018 312 313.75 CHIX 18248XJtll4
Wed 05 Sep 11:12:37 BST 2018 499 313.70 CHIX 18248XJtlld
Wed 05 Sep 11:12:37 BST 2018 19 313.70 XLON 18248XJtlle
Wed 05 Sep 11:12:37 BST 2018 383 313.70 XLON 18248XJtllc
Wed 05 Sep 11:13:07 BST 2018 373 313.60 CHIX 18248XJtlph
Wed 05 Sep 11:13:07 BST 2018 373 313.60 XLON 18248XJtlpi
Wed 05 Sep 11:13:07 BST 2018 420 313.60 XLON 18248XJtlpj
Wed 05 Sep 11:13:17 BST 2018 169 313.60 XLON 18248XJtlq2
Wed 05 Sep 11:13:17 BST 2018 967 313.55 XLON 18248XJtlq6
Wed 05 Sep 11:13:17 BST 2018 1251 313.50 XLON 18248XJtlq7
Wed 05 Sep 11:13:17 BST 2018 866 313.55 XLON 18248XJtlq5
Wed 05 Sep 11:13:17 BST 2018 499 313.55 CHIX 18248XJtlq3
Wed 05 Sep 11:13:17 BST 2018 499 313.55 CHIX 18248XJtlq1
Wed 05 Sep 11:13:17 BST 2018 510 313.50 CHIX 18248XJtlq4
Wed 05 Sep 11:13:42 BST 2018 773 313.40 XLON 18248XJtlsr
Wed 05 Sep 11:13:42 BST 2018 499 313.40 CHIX 18248XJtlss
Wed 05 Sep 11:14:03 BST 2018 1402 313.25 XLON 18248XJtlun
Wed 05 Sep 11:14:03 BST 2018 84 313.25 XLON 18248XJtlur
Wed 05 Sep 11:14:03 BST 2018 67 313.25 XLON 18248XJtlus
Wed 05 Sep 11:14:03 BST 2018 559 313.25 CHIX 18248XJtluq
Wed 05 Sep 11:14:25 BST 2018 1256 313.20 XLON 18248XJtlxw
Wed 05 Sep 11:14:25 BST 2018 2686 313.20 XLON 18248XJtlxx
Wed 05 Sep 11:14:25 BST 2018 1610 313.20 CHIX 18248XJtlxz
Wed 05 Sep 11:14:25 BST 2018 364 313.20 BATE 18248XJtly1
Wed 05 Sep 11:14:40 BST 2018 859 313.10 CHIX 18248XJtm2s
Wed 05 Sep 11:14:40 BST 2018 194 313.10 BATE 18248XJtm2q
Wed 05 Sep 11:14:40 BST 2018 2101 313.10 XLON 18248XJtm2r
Wed 05 Sep 11:14:44 BST 2018 3855 313.10 XLON 18248XJtm3d
Wed 05 Sep 11:14:44 BST 2018 1574 313.10 CHIX 18248XJtm3f
Wed 05 Sep 11:14:44 BST 2018 356 313.10 BATE 18248XJtm3e
Wed 05 Sep 11:14:44 BST 2018 2804 313.05 XLON 18248XJtm3g
Wed 05 Sep 11:16:05 BST 2018 535 313.30 CHIX 18248XJtm88
Wed 05 Sep 11:16:05 BST 2018 500 313.15 CHIX 18248XJtm89
Wed 05 Sep 11:16:05 BST 2018 1069 313.15 XLON 18248XJtm8a
Wed 05 Sep 11:20:59 BST 2018 635 313.70 XLON 18248XJtmu5
Wed 05 Sep 11:20:59 BST 2018 408 313.70 CHIX 18248XJtmu6
Wed 05 Sep 11:20:59 BST 2018 499 313.70 CHIX 18248XJtmu7
Wed 05 Sep 11:20:59 BST 2018 582 313.65 XLON 18248XJtmu8
Wed 05 Sep 11:20:59 BST 2018 404 313.65 CHIX 18248XJtmu9
Wed 05 Sep 11:20:59 BST 2018 499 313.65 CHIX 18248XJtmua
Wed 05 Sep 11:20:59 BST 2018 755 313.65 CHIX 18248XJtmub
Wed 05 Sep 11:21:12 BST 2018 799 313.65 XLON 18248XJtmv5
Wed 05 Sep 11:21:12 BST 2018 499 313.65 CHIX 18248XJtmv6
Wed 05 Sep 11:21:20 BST 2018 200 313.70 CHIX 18248XJtmvv
Wed 05 Sep 11:21:56 BST 2018 480 313.65 XLON 18248XJtmyf
Wed 05 Sep 11:21:56 BST 2018 507 313.65 XLON 18248XJtmyi
Wed 05 Sep 11:21:56 BST 2018 731 313.65 XLON 18248XJtmyo
Wed 05 Sep 11:21:56 BST 2018 328 313.65 XLON 18248XJtmys
Wed 05 Sep 11:21:56 BST 2018 644 313.65 CHIX 18248XJtmyv
Wed 05 Sep 11:21:56 BST 2018 115 313.65 CHIX 18248XJtmyx
Wed 05 Sep 11:21:56 BST 2018 384 313.65 CHIX 18248XJtmz0
Wed 05 Sep 11:21:56 BST 2018 361 313.65 XLON 18248XJtmz8
Wed 05 Sep 11:23:05 BST 2018 1730 313.85 XLON 18248XJtn39
Wed 05 Sep 11:23:05 BST 2018 647 313.85 CHIX 18248XJtn3a
Wed 05 Sep 11:23:37 BST 2018 278 313.90 XLON 18248XJtn5x
Wed 05 Sep 11:23:37 BST 2018 370 313.90 XLON 18248XJtn5y
Wed 05 Sep 11:23:51 BST 2018 416 313.90 CHIX 18248XJtn87
Wed 05 Sep 11:23:51 BST 2018 499 313.90 CHIX 18248XJtn86
Wed 05 Sep 11:25:02 BST 2018 120 314.45 CHIX 18248XJtnfe
Wed 05 Sep 11:25:02 BST 2018 1209 314.45 BATE 18248XJtnff
Wed 05 Sep 11:25:04 BST 2018 1800 314.55 CHIX 18248XJtnfv
Wed 05 Sep 11:25:04 BST 2018 70 314.60 BATE 18248XJtnfw
Wed 05 Sep 11:25:04 BST 2018 620 314.60 CHIX 18248XJtnfy
Wed 05 Sep 11:25:04 BST 2018 1250 314.60 CHIX 18248XJtnfx
Wed 05 Sep 11:25:40 BST 2018 496 314.65 CHIX 18248XJtnja
Wed 05 Sep 11:25:40 BST 2018 497 314.65 CHIX 18248XJtnjb
Wed 05 Sep 11:25:40 BST 2018 1158 314.65 XLON 18248XJtnjc
Wed 05 Sep 11:25:49 BST 2018 356 314.65 XLON 18248XJtnka
Wed 05 Sep 11:25:49 BST 2018 497 314.65 CHIX 18248XJtnkb
Wed 05 Sep 11:25:49 BST 2018 256 314.65 XLON 18248XJtnkc
Wed 05 Sep 11:25:49 BST 2018 542 314.65 CHIX 18248XJtnkd
Wed 05 Sep 11:25:50 BST 2018 724 314.60 CHIX 18248XJtnks
Wed 05 Sep 11:25:50 BST 2018 247 314.55 CHIX 18248XJtnl5
Wed 05 Sep 11:25:57 BST 2018 606 314.45 CHIX 18248XJtnlr
Wed 05 Sep 11:25:57 BST 2018 1618 314.45 XLON 18248XJtnls
Wed 05 Sep 11:25:57 BST 2018 531 314.40 CHIX 18248XJtnlu
Wed 05 Sep 11:25:57 BST 2018 368 314.40 CHIX 18248XJtnlv
Wed 05 Sep 11:25:57 BST 2018 1301 314.40 XLON 18248XJtnlt
Wed 05 Sep 11:26:48 BST 2018 629 315.05 CHIX 18248XJtnqy
Wed 05 Sep 11:26:48 BST 2018 1683 315.05 XLON 18248XJtnqx
Wed 05 Sep 11:26:48 BST 2018 2138 314.90 XLON 18248XJtnra
Wed 05 Sep 11:26:48 BST 2018 197 314.90 BATE 18248XJtnrh
Wed 05 Sep 11:26:48 BST 2018 873 314.90 CHIX 18248XJtnrd
Wed 05 Sep 11:26:49 BST 2018 2039 314.85 XLON 18248XJtnrj
Wed 05 Sep 11:26:49 BST 2018 762 314.85 CHIX 18248XJtnrn
Wed 05 Sep 11:26:49 BST 2018 20 314.80 XLON 18248XJtnrq
Wed 05 Sep 11:26:49 BST 2018 1773 314.80 XLON 18248XJtnrp
Wed 05 Sep 11:26:49 BST 2018 664 314.80 CHIX 18248XJtnro
Wed 05 Sep 11:26:49 BST 2018 13 314.80 XLON 18248XJtnrr
Wed 05 Sep 11:26:49 BST 2018 1015 314.70 XLON 18248XJtnrz
Wed 05 Sep 11:26:49 BST 2018 497 314.70 CHIX 18248XJtns0
Wed 05 Sep 11:26:49 BST 2018 1500 314.65 XLON 18248XJtns1
Wed 05 Sep 11:26:49 BST 2018 1332 314.65 XLON 18248XJtns7
Wed 05 Sep 11:26:49 BST 2018 544 314.65 CHIX 18248XJtnsd
Wed 05 Sep 11:26:51 BST 2018 344 314.30 XLON 18248XJtntx
Wed 05 Sep 11:26:51 BST 2018 380 314.35 CHIX 18248XJtntm
Wed 05 Sep 11:26:51 BST 2018 498 314.30 CHIX 18248XJtntu
Wed 05 Sep 11:29:14 BST 2018 497 314.80 CHIX 18248XJto2y
Wed 05 Sep 11:29:14 BST 2018 1149 314.80 XLON 18248XJto2z
Wed 05 Sep 11:29:14 BST 2018 28 314.80 XLON 18248XJto30
Wed 05 Sep 11:29:24 BST 2018 748 314.65 CHIX 18248XJto35
Wed 05 Sep 11:29:24 BST 2018 1998 314.65 XLON 18248XJto36
Wed 05 Sep 11:29:57 BST 2018 406 314.55 XLON 18248XJto4t
Wed 05 Sep 11:29:57 BST 2018 2210 314.55 XLON 18248XJto4u
Wed 05 Sep 11:29:57 BST 2018 1069 314.55 CHIX 18248XJto4v
Wed 05 Sep 11:29:57 BST 2018 242 314.55 BATE 18248XJto4w
Wed 05 Sep 11:30:38 BST 2018 609 314.85 CHIX 18248XJto7b
Wed 05 Sep 11:31:30 BST 2018 765 314.80 CHIX 18248XJto9n
Wed 05 Sep 11:31:30 BST 2018 2044 314.80 XLON 18248XJto9m
Wed 05 Sep 11:31:48 BST 2018 228 314.65 BATE 18248XJtoa5
Wed 05 Sep 11:31:48 BST 2018 2474 314.65 XLON 18248XJtoa4
Wed 05 Sep 11:31:48 BST 2018 1011 314.65 CHIX 18248XJtoa6
Wed 05 Sep 11:33:18 BST 2018 302 314.90 BATE 18248XJtohn
Wed 05 Sep 11:33:18 BST 2018 1337 314.90 CHIX 18248XJtohm
Wed 05 Sep 11:33:18 BST 2018 3276 314.90 XLON 18248XJtohl
Wed 05 Sep 11:33:40 BST 2018 2300 314.85 XLON 18248XJtoj8
Wed 05 Sep 11:33:40 BST 2018 523 314.85 XLON 18248XJtojh
Wed 05 Sep 11:33:40 BST 2018 1153 314.85 CHIX 18248XJtojg
Wed 05 Sep 11:33:40 BST 2018 261 314.85 BATE 18248XJtojd
Wed 05 Sep 11:34:44 BST 2018 88 314.80 XLON 18248XJtoo6
Wed 05 Sep 11:34:44 BST 2018 1665 314.80 XLON 18248XJtoo7
Wed 05 Sep 11:34:44 BST 2018 2105 314.80 XLON 18248XJtoo8
Wed 05 Sep 11:34:44 BST 2018 656 314.80 CHIX 18248XJtoo9
Wed 05 Sep 11:34:44 BST 2018 788 314.80 CHIX 18248XJtooa
Wed 05 Sep 11:35:24 BST 2018 784 314.90 XLON 18248XJtosy
Wed 05 Sep 11:35:24 BST 2018 497 314.90 CHIX 18248XJtosz
Wed 05 Sep 11:36:04 BST 2018 105 314.95 BATE 18248XJtou5
Wed 05 Sep 11:36:04 BST 2018 1276 314.95 CHIX 18248XJtou2
Wed 05 Sep 11:36:04 BST 2018 183 314.95 BATE 18248XJtou6
Wed 05 Sep 11:36:04 BST 2018 2245 314.95 XLON 18248XJtou3
Wed 05 Sep 11:36:04 BST 2018 877 314.95 XLON 18248XJtou4
Wed 05 Sep 11:36:34 BST 2018 497 314.85 CHIX 18248XJtow4
Wed 05 Sep 11:36:34 BST 2018 753 314.85 XLON 18248XJtow3
Wed 05 Sep 11:37:40 BST 2018 497 314.85 CHIX 18248XJtozs
Wed 05 Sep 11:37:40 BST 2018 876 314.85 XLON 18248XJtozt
Wed 05 Sep 11:38:32 BST 2018 750 314.85 CHIX 18248XJtp2d
Wed 05 Sep 11:38:32 BST 2018 129 314.85 CHIX 18248XJtp2e
Wed 05 Sep 11:38:38 BST 2018 679 314.85 CHIX 18248XJtp33
Wed 05 Sep 11:38:40 BST 2018 421 314.80 CHIX 18248XJtp35
Wed 05 Sep 11:38:40 BST 2018 102 314.80 XLON 18248XJtp36
Wed 05 Sep 11:38:41 BST 2018 691 314.75 CHIX 18248XJtp38
Wed 05 Sep 11:38:41 BST 2018 1847 314.75 XLON 18248XJtp37
Wed 05 Sep 11:38:43 BST 2018 1002 314.70 CHIX 18248XJtp3e
Wed 05 Sep 11:38:43 BST 2018 226 314.70 BATE 18248XJtp3f
Wed 05 Sep 11:38:43 BST 2018 2453 314.70 XLON 18248XJtp3g
Wed 05 Sep 11:38:43 BST 2018 1018 314.65 XLON 18248XJtp3h
Wed 05 Sep 11:38:46 BST 2018 193 314.65 BATE 18248XJtp3p
Wed 05 Sep 11:38:46 BST 2018 852 314.65 CHIX 18248XJtp3l
Wed 05 Sep 11:38:46 BST 2018 497 314.65 CHIX 18248XJtp3n
Wed 05 Sep 11:38:46 BST 2018 90 314.65 XLON 18248XJtp3m
Wed 05 Sep 11:38:46 BST 2018 1065 314.65 XLON 18248XJtp3k
Wed 05 Sep 11:38:46 BST 2018 291 314.65 XLON 18248XJtp3o
Wed 05 Sep 11:39:28 BST 2018 498 314.50 CHIX 18248XJtp6a
Wed 05 Sep 11:39:28 BST 2018 1153 314.50 XLON 18248XJtp6b
Wed 05 Sep 11:39:29 BST 2018 65 314.35 XLON 18248XJtp6g
Wed 05 Sep 11:41:16 BST 2018 2052 314.95 XLON 18248XJtpc5
Wed 05 Sep 11:41:16 BST 2018 439 314.95 XLON 18248XJtpc6
Wed 05 Sep 11:41:16 BST 2018 768 314.95 CHIX 18248XJtpc7
Wed 05 Sep 11:41:16 BST 2018 497 314.95 CHIX 18248XJtpca
Wed 05 Sep 11:41:54 BST 2018 542 315.05 XLON 18248XJtpel
Wed 05 Sep 11:41:54 BST 2018 866 315.05 XLON 18248XJtpem
Wed 05 Sep 11:41:54 BST 2018 555 315.05 CHIX 18248XJtpen
Wed 05 Sep 11:42:56 BST 2018 350 315.25 XLON 18248XJtpl8
Wed 05 Sep 11:42:56 BST 2018 1285 315.25 XLON 18248XJtpl9
Wed 05 Sep 11:42:56 BST 2018 612 315.25 CHIX 18248XJtpla
Wed 05 Sep 11:43:07 BST 2018 186 315.15 BATE 18248XJtpmc
Wed 05 Sep 11:43:07 BST 2018 823 315.15 CHIX 18248XJtpmb
Wed 05 Sep 11:43:07 BST 2018 497 315.15 CHIX 18248XJtpmd
Wed 05 Sep 11:43:07 BST 2018 2013 315.15 XLON 18248XJtpma
Wed 05 Sep 11:43:07 BST 2018 493 315.15 XLON 18248XJtpme
Wed 05 Sep 11:45:32 BST 2018 496 315.65 CHIX 18248XJtpv8
Wed 05 Sep 11:45:32 BST 2018 320 315.65 XLON 18248XJtpv7
Wed 05 Sep 11:45:34 BST 2018 460 315.55 XLON 18248XJtpva
Wed 05 Sep 11:45:34 BST 2018 644 315.55 XLON 18248XJtpvb
Wed 05 Sep 11:45:34 BST 2018 841 315.55 XLON 18248XJtpvc
Wed 05 Sep 11:45:34 BST 2018 62 315.55 XLON 18248XJtpvd
Wed 05 Sep 11:45:34 BST 2018 496 315.55 CHIX 18248XJtpvg
Wed 05 Sep 11:45:34 BST 2018 496 315.55 CHIX 18248XJtpve
Wed 05 Sep 11:45:34 BST 2018 496 315.55 CHIX 18248XJtpvf
Wed 05 Sep 11:45:37 BST 2018 1 315.50 XLON 18248XJtpvi
Wed 05 Sep 11:45:37 BST 2018 256 315.50 CHIX 18248XJtpvj
Wed 05 Sep 11:45:57 BST 2018 400 315.60 XLON 18248XJtpx5
Wed 05 Sep 11:45:57 BST 2018 321 315.60 XLON 18248XJtpx6
Wed 05 Sep 11:45:57 BST 2018 613 315.60 XLON 18248XJtpx7
Wed 05 Sep 11:45:58 BST 2018 496 315.60 CHIX 18248XJtpx9
Wed 05 Sep 11:45:58 BST 2018 496 315.60 CHIX 18248XJtpx8
Wed 05 Sep 11:46:42 BST 2018 495 315.65 CHIX 18248XJtpzx
Wed 05 Sep 11:46:42 BST 2018 337 315.65 CHIX 18248XJtpzu
Wed 05 Sep 11:46:42 BST 2018 496 315.65 CHIX 18248XJtpzv
Wed 05 Sep 11:46:42 BST 2018 1 315.65 CHIX 18248XJtpzz
Wed 05 Sep 11:46:42 BST 2018 509 315.65 XLON 18248XJtpzw
Wed 05 Sep 11:46:42 BST 2018 657 315.65 XLON 18248XJtpzy
Wed 05 Sep 11:46:50 BST 2018 334 315.65 CHIX 18248XJtq03
Wed 05 Sep 11:46:50 BST 2018 497 315.60 XLON 18248XJtq05
Wed 05 Sep 11:46:50 BST 2018 797 315.60 XLON 18248XJtq08
Wed 05 Sep 11:46:50 BST 2018 81 315.60 XLON 18248XJtq07
Wed 05 Sep 11:46:50 BST 2018 213 315.60 CHIX 18248XJtq0a
Wed 05 Sep 11:46:50 BST 2018 496 315.60 CHIX 18248XJtq09
Wed 05 Sep 11:46:50 BST 2018 372 315.65 CHIX 18248XJtq0b
Wed 05 Sep 11:47:06 BST 2018 245 315.65 BATE 18248XJtq1l
Wed 05 Sep 11:47:06 BST 2018 2649 315.65 XLON 18248XJtq1k
Wed 05 Sep 11:47:06 BST 2018 1082 315.65 CHIX 18248XJtq1m
Wed 05 Sep 11:47:07 BST 2018 40 315.60 XLON 18248XJtq1q
Wed 05 Sep 11:47:07 BST 2018 1669 315.60 XLON 18248XJtq1r
Wed 05 Sep 11:47:07 BST 2018 639 315.60 CHIX 18248XJtq1s
Wed 05 Sep 11:48:20 BST 2018 207 315.45 XLON 18248XJtq82
Wed 05 Sep 11:48:20 BST 2018 1278 315.45 XLON 18248XJtq83
Wed 05 Sep 11:48:20 BST 2018 556 315.45 CHIX 18248XJtq84
Wed 05 Sep 11:48:59 BST 2018 288 315.55 BATE 18248XJtqc2
Wed 05 Sep 11:48:59 BST 2018 1276 315.55 CHIX 18248XJtqc0
Wed 05 Sep 11:48:59 BST 2018 3121 315.55 XLON 18248XJtqbu
Wed 05 Sep 11:50:24 BST 2018 642 315.65 XLON 18248XJtqhw
Wed 05 Sep 11:50:24 BST 2018 496 315.65 CHIX 18248XJtqhx
Wed 05 Sep 11:50:51 BST 2018 556 315.70 CHIX 18248XJtqj3
Wed 05 Sep 11:50:53 BST 2018 1301 315.70 XLON 18248XJtqja
Wed 05 Sep 11:50:53 BST 2018 183 315.70 XLON 18248XJtqjb
Wed 05 Sep 11:50:54 BST 2018 647 315.65 CHIX 18248XJtqje
Wed 05 Sep 11:50:54 BST 2018 1730 315.65 XLON 18248XJtqjd
Wed 05 Sep 11:50:54 BST 2018 645 315.60 CHIX 18248XJtqjg
Wed 05 Sep 11:50:54 BST 2018 1725 315.60 XLON 18248XJtqjf
Wed 05 Sep 11:53:05 BST 2018 495 315.90 CHIX 18248XJtqvf
Wed 05 Sep 11:53:05 BST 2018 495 315.90 CHIX 18248XJtqvj
Wed 05 Sep 11:53:05 BST 2018 495 315.90 CHIX 18248XJtqvh
Wed 05 Sep 11:53:05 BST 2018 624 315.90 XLON 18248XJtqvg
Wed 05 Sep 11:53:05 BST 2018 537 315.90 XLON 18248XJtqve
Wed 05 Sep 11:53:05 BST 2018 1090 315.90 XLON 18248XJtqvi
Wed 05 Sep 11:53:05 BST 2018 1800 315.85 XLON 18248XJtqvk
Wed 05 Sep 11:53:05 BST 2018 490 315.85 XLON 18248XJtqvl
Wed 05 Sep 11:53:05 BST 2018 32 315.85 XLON 18248XJtqvm
Wed 05 Sep 11:53:05 BST 2018 674 315.85 CHIX 18248XJtqvn
Wed 05 Sep 11:53:05 BST 2018 496 315.85 CHIX 18248XJtqvo
Wed 05 Sep 11:54:23 BST 2018 363 315.90 XLON 18248XJtr11
Wed 05 Sep 11:54:23 BST 2018 737 315.90 XLON 18248XJtr12
Wed 05 Sep 11:54:23 BST 2018 134 315.90 XLON 18248XJtr13
Wed 05 Sep 11:54:23 BST 2018 125 315.90 XLON 18248XJtr14
Wed 05 Sep 11:54:23 BST 2018 165 315.90 XLON 18248XJtr16
Wed 05 Sep 11:54:23 BST 2018 504 315.90 CHIX 18248XJtr15
Wed 05 Sep 11:54:23 BST 2018 311 315.90 CHIX 18248XJtr17
Wed 05 Sep 11:54:43 BST 2018 675 315.85 CHIX 18248XJtr4s
Wed 05 Sep 11:54:43 BST 2018 496 315.85 CHIX 18248XJtr4r
Wed 05 Sep 11:54:43 BST 2018 868 315.85 XLON 18248XJtr4q
Wed 05 Sep 11:54:56 BST 2018 152 315.80 XLON 18248XJtr5h
Wed 05 Sep 11:54:56 BST 2018 46 315.80 XLON 18248XJtr5i
Wed 05 Sep 11:54:56 BST 2018 2492 315.80 XLON 18248XJtr5g
Wed 05 Sep 11:54:56 BST 2018 230 315.80 BATE 18248XJtr5j
Wed 05 Sep 11:54:56 BST 2018 167 315.80 CHIX 18248XJtr5l
Wed 05 Sep 11:54:56 BST 2018 1018 315.80 CHIX 18248XJtr5k
Wed 05 Sep 11:54:56 BST 2018 129 315.80 CHIX 18248XJtr5m
Wed 05 Sep 11:56:25 BST 2018 138 315.75 XLON 18248XJtr9e
Wed 05 Sep 11:56:25 BST 2018 2 315.75 XLON 18248XJtr9f
Wed 05 Sep 11:56:30 BST 2018 1541 315.75 XLON 18248XJtr9r
Wed 05 Sep 11:56:30 BST 2018 577 315.75 CHIX 18248XJtr9v
Wed 05 Sep 11:56:48 BST 2018 265 315.75 CHIX 18248XJtrb5
Wed 05 Sep 11:56:50 BST 2018 496 315.75 CHIX 18248XJtrba
Wed 05 Sep 11:56:50 BST 2018 316 315.75 XLON 18248XJtrbb
Wed 05 Sep 11:57:12 BST 2018 733 315.90 CHIX 18248XJtrbx
Wed 05 Sep 11:57:24 BST 2018 338 316.00 CHIX 18248XJtrc6
Wed 05 Sep 11:57:43 BST 2018 1689 316.20 XLON 18248XJtrd4
Wed 05 Sep 11:57:43 BST 2018 632 316.20 CHIX 18248XJtrd5
Wed 05 Sep 11:57:43 BST 2018 652 316.15 CHIX 18248XJtrd7
Wed 05 Sep 11:57:43 BST 2018 1740 316.15 XLON 18248XJtrd6
Wed 05 Sep 11:58:34 BST 2018 765 316.35 XLON 18248XJtrh0
Wed 05 Sep 11:58:34 BST 2018 495 316.35 CHIX 18248XJtrh1
Wed 05 Sep 11:58:41 BST 2018 334 316.45 XLON 18248XJtrhf
Wed 05 Sep 11:59:01 BST 2018 384 316.50 CHIX 18248XJtrih
Wed 05 Sep 11:59:01 BST 2018 296 316.50 CHIX 18248XJtrii
Wed 05 Sep 11:59:01 BST 2018 527 316.50 CHIX 18248XJtrig
Wed 05 Sep 11:59:04 BST 2018 385 316.50 XLON 18248XJtril
Wed 05 Sep 11:59:04 BST 2018 495 316.50 CHIX 18248XJtrim
Wed 05 Sep 11:59:22 BST 2018 407 316.60 XLON 18248XJtriy
Wed 05 Sep 11:59:22 BST 2018 494 316.60 CHIX 18248XJtriz
Wed 05 Sep 11:59:22 BST 2018 362 316.55 XLON 18248XJtrj0
Wed 05 Sep 11:59:22 BST 2018 494 316.55 CHIX 18248XJtrj1
Wed 05 Sep 11:59:28 BST 2018 568 316.50 XLON 18248XJtrj5
Wed 05 Sep 11:59:28 BST 2018 495 316.50 CHIX 18248XJtrj6
Wed 05 Sep 11:59:28 BST 2018 334 316.45 CHIX 18248XJtrj7
Wed 05 Sep 11:59:28 BST 2018 612 316.45 CHIX 18248XJtrj8
Wed 05 Sep 11:59:29 BST 2018 503 316.40 CHIX 18248XJtrj9
Wed 05 Sep 11:59:29 BST 2018 1233 316.40 XLON 18248XJtrja
Wed 05 Sep 12:02:18 BST 2018 226 316.75 XLON 18248XJtrpk
Wed 05 Sep 12:02:18 BST 2018 494 316.75 CHIX 18248XJtrpm
Wed 05 Sep 12:02:18 BST 2018 107 316.75 XLON 18248XJtrpl
Wed 05 Sep 12:02:18 BST 2018 1625 316.65 XLON 18248XJtrpn
Wed 05 Sep 12:02:18 BST 2018 609 316.65 CHIX 18248XJtrpo
Wed 05 Sep 12:02:24 BST 2018 122 316.65 XLON 18248XJtrq9
Wed 05 Sep 12:02:24 BST 2018 659 316.60 CHIX 18248XJtrqb
Wed 05 Sep 12:02:24 BST 2018 95 316.60 XLON 18248XJtrqa
Wed 05 Sep 12:02:35 BST 2018 465 316.45 XLON 18248XJtrrq
Wed 05 Sep 12:02:35 BST 2018 1038 316.45 XLON 18248XJtrrr
Wed 05 Sep 12:02:35 BST 2018 562 316.45 CHIX 18248XJtrrs
Wed 05 Sep 12:03:54 BST 2018 386 316.65 CHIX 18248XJtrwz
Wed 05 Sep 12:03:54 BST 2018 494 316.65 CHIX 18248XJtrwx
Wed 05 Sep 12:03:54 BST 2018 332 316.65 CHIX 18248XJtrwv
Wed 05 Sep 12:03:54 BST 2018 494 316.65 CHIX 18248XJtrwu
Wed 05 Sep 12:03:54 BST 2018 183 316.65 XLON 18248XJtrww
Wed 05 Sep 12:03:54 BST 2018 1170 316.65 XLON 18248XJtrwt
Wed 05 Sep 12:03:54 BST 2018 1086 316.65 XLON 18248XJtrwy
Wed 05 Sep 12:03:54 BST 2018 5 316.65 XLON 18248XJtrx0
Wed 05 Sep 12:03:54 BST 2018 3 316.65 XLON 18248XJtrx1
Wed 05 Sep 12:03:55 BST 2018 70 316.60 XLON 18248XJtrx6
Wed 05 Sep 12:03:57 BST 2018 1594 316.55 XLON 18248XJtrx7
Wed 05 Sep 12:03:57 BST 2018 573 316.55 XLON 18248XJtrx8
Wed 05 Sep 12:03:57 BST 2018 688 316.55 XLON 18248XJtrx9
Wed 05 Sep 12:03:57 BST 2018 597 316.55 CHIX 18248XJtrxa
Wed 05 Sep 12:03:57 BST 2018 214 316.55 CHIX 18248XJtrxb
Wed 05 Sep 12:03:57 BST 2018 300 316.55 CHIX 18248XJtrxc
Wed 05 Sep 12:03:58 BST 2018 2 316.50 XLON 18248XJtrxd
Wed 05 Sep 12:03:58 BST 2018 258 316.50 CHIX 18248XJtrxe
Wed 05 Sep 12:04:44 BST 2018 319 317.00 CHIX 18248XJts0i
Wed 05 Sep 12:04:44 BST 2018 175 317.00 CHIX 18248XJts0k
Wed 05 Sep 12:04:44 BST 2018 399 317.00 XLON 18248XJts0j
Wed 05 Sep 12:04:47 BST 2018 349 316.90 CHIX 18248XJts0y
Wed 05 Sep 12:05:35 BST 2018 108 317.00 BATE 18248XJts3l
Wed 05 Sep 12:05:35 BST 2018 353 317.00 CHIX 18248XJts3m
Wed 05 Sep 12:05:35 BST 2018 1426 317.05 XLON 18248XJts3p
Wed 05 Sep 12:06:02 BST 2018 2173 317.00 XLON 18248XJts5d
Wed 05 Sep 12:06:02 BST 2018 731 316.95 XLON 18248XJts5h
Wed 05 Sep 12:06:02 BST 2018 535 317.00 CHIX 18248XJts5g
Wed 05 Sep 12:06:02 BST 2018 93 317.00 BATE 18248XJts5f
Wed 05 Sep 12:06:02 BST 2018 1009 316.95 XLON 18248XJts5i
Wed 05 Sep 12:06:02 BST 2018 34 316.95 XLON 18248XJts5j
Wed 05 Sep 12:06:02 BST 2018 36 316.95 CHIX 18248XJts5k
Wed 05 Sep 12:06:02 BST 2018 615 316.95 CHIX 18248XJts5l
Wed 05 Sep 12:06:02 BST 2018 257 316.95 CHIX 18248XJts5m
Wed 05 Sep 12:06:07 BST 2018 228 316.95 CHIX 18248XJts5p
Wed 05 Sep 12:06:12 BST 2018 1713 316.90 XLON 18248XJts5v
Wed 05 Sep 12:06:12 BST 2018 379 316.90 CHIX 18248XJts5w
Wed 05 Sep 12:06:12 BST 2018 642 316.90 CHIX 18248XJts5x
Wed 05 Sep 12:06:31 BST 2018 590 317.05 CHIX 18248XJts6t
Wed 05 Sep 12:06:33 BST 2018 189 316.90 BATE 18248XJts6y
Wed 05 Sep 12:06:33 BST 2018 376 316.90 CHIX 18248XJts6z
Wed 05 Sep 12:06:33 BST 2018 838 316.90 CHIX 18248XJts71
Wed 05 Sep 12:06:33 BST 2018 494 316.90 CHIX 18248XJts70
Wed 05 Sep 12:07:40 BST 2018 276 316.95 XLON 18248XJtsa6
Wed 05 Sep 12:07:40 BST 2018 1650 316.95 XLON 18248XJtsa8
Wed 05 Sep 12:07:40 BST 2018 721 316.95 CHIX 18248XJtsaa
Wed 05 Sep 12:07:40 BST 2018 352 316.90 XLON 18248XJtsad
Wed 05 Sep 12:07:40 BST 2018 2048 316.90 XLON 18248XJtsae
Wed 05 Sep 12:07:40 BST 2018 770 316.95 CHIX 18248XJtsaf
Wed 05 Sep 12:07:40 BST 2018 378 316.90 CHIX 18248XJtsag
Wed 05 Sep 12:08:06 BST 2018 1186 316.90 XLON 18248XJtsbr
Wed 05 Sep 12:08:06 BST 2018 494 316.90 CHIX 18248XJtsbt
Wed 05 Sep 12:08:06 BST 2018 223 316.90 CHIX 18248XJtsbs
Wed 05 Sep 12:08:21 BST 2018 494 317.00 CHIX 18248XJtsci
Wed 05 Sep 12:08:21 BST 2018 743 317.00 CHIX 18248XJtsch
Wed 05 Sep 12:08:57 BST 2018 855 317.00 XLON 18248XJtsep
Wed 05 Sep 12:08:57 BST 2018 1130 317.00 XLON 18248XJtseq
Wed 05 Sep 12:08:57 BST 2018 909 317.00 XLON 18248XJtser
Wed 05 Sep 12:09:55 BST 2018 234 317.00 CHIX 18248XJtsic
Wed 05 Sep 12:09:55 BST 2018 19 316.95 XLON 18248XJtsid
Wed 05 Sep 12:09:56 BST 2018 2069 316.90 XLON 18248XJtsie
Wed 05 Sep 12:09:56 BST 2018 774 316.90 CHIX 18248XJtsif
Wed 05 Sep 12:10:25 BST 2018 1568 316.90 XLON 18248XJtsk8
Wed 05 Sep 12:10:25 BST 2018 1035 316.90 XLON 18248XJtske
Wed 05 Sep 12:10:25 BST 2018 293 316.90 XLON 18248XJtskc
Wed 05 Sep 12:10:25 BST 2018 521 316.90 CHIX 18248XJtskg
Wed 05 Sep 12:12:21 BST 2018 541 317.20 CHIX 18248XJtsrf
Wed 05 Sep 12:12:21 BST 2018 1326 317.20 XLON 18248XJtsre
Wed 05 Sep 12:12:26 BST 2018 545 317.15 CHIX 18248XJtsry
Wed 05 Sep 12:12:36 BST 2018 175 317.15 XLON 18248XJtsse
Wed 05 Sep 12:12:36 BST 2018 117 317.15 CHIX 18248XJtssi
Wed 05 Sep 12:12:36 BST 2018 183 317.15 XLON 18248XJtssm
Wed 05 Sep 12:12:36 BST 2018 336 317.15 XLON 18248XJtssp
Wed 05 Sep 12:12:36 BST 2018 218 317.15 CHIX 18248XJtsst
Wed 05 Sep 12:12:36 BST 2018 494 317.15 CHIX 18248XJtssy
Wed 05 Sep 12:12:36 BST 2018 159 317.15 CHIX 18248XJtssw
Wed 05 Sep 12:12:46 BST 2018 402 317.15 CHIX 18248XJtstp
Wed 05 Sep 12:12:52 BST 2018 249 317.10 BATE 18248XJtstu
Wed 05 Sep 12:12:52 BST 2018 1101 317.10 CHIX 18248XJtstw
Wed 05 Sep 12:12:52 BST 2018 228 317.10 CHIX 18248XJtsty
Wed 05 Sep 12:12:52 BST 2018 1574 317.10 XLON 18248XJtstv
Wed 05 Sep 12:12:52 BST 2018 106 317.10 XLON 18248XJtstt
Wed 05 Sep 12:12:52 BST 2018 1121 317.10 XLON 18248XJtstx
Wed 05 Sep 12:13:47 BST 2018 695 317.20 XLON 18248XJtsxa
Wed 05 Sep 12:13:47 BST 2018 1130 317.20 XLON 18248XJtsxb
Wed 05 Sep 12:13:47 BST 2018 701 317.20 CHIX 18248XJtsxc
Wed 05 Sep 12:13:53 BST 2018 50 317.20 XLON 18248XJtsxe
Wed 05 Sep 12:14:22 BST 2018 1045 317.05 XLON 18248XJtsz3
Wed 05 Sep 12:14:22 BST 2018 494 317.05 CHIX 18248XJtsz4
Wed 05 Sep 12:14:22 BST 2018 458 317.05 CHIX 18248XJtsz5
Wed 05 Sep 12:14:22 BST 2018 716 317.05 CHIX 18248XJtsz6
Wed 05 Sep 12:14:40 BST 2018 300 317.00 XLON 18248XJtszv
Wed 05 Sep 12:14:40 BST 2018 2601 317.00 XLON 18248XJtszw
Wed 05 Sep 12:14:40 BST 2018 268 317.00 BATE 18248XJtszx
Wed 05 Sep 12:14:40 BST 2018 1185 317.00 CHIX 18248XJtszy
Wed 05 Sep 12:14:40 BST 2018 617 317.00 CHIX 18248XJtszz
Wed 05 Sep 12:14:57 BST 2018 2052 316.85 XLON 18248XJtt0t
Wed 05 Sep 12:14:57 BST 2018 190 316.85 BATE 18248XJtt0u
Wed 05 Sep 12:14:57 BST 2018 839 316.85 CHIX 18248XJtt0v
Wed 05 Sep 12:14:57 BST 2018 470 316.85 CHIX 18248XJtt0w
Wed 05 Sep 12:16:14 BST 2018 1655 316.85 XLON 18248XJtt47
Wed 05 Sep 12:16:14 BST 2018 620 316.85 CHIX 18248XJtt48
Wed 05 Sep 12:16:30 BST 2018 2061 316.85 XLON 18248XJtt4s
Wed 05 Sep 12:17:25 BST 2018 115 316.75 XLON 18248XJtt6z
Wed 05 Sep 12:17:39 BST 2018 3442 316.70 XLON 18248XJtt7a
Wed 05 Sep 12:17:40 BST 2018 318 316.70 BATE 18248XJtt7h
Wed 05 Sep 12:17:40 BST 2018 1406 316.70 CHIX 18248XJtt7m
Wed 05 Sep 12:18:16 BST 2018 264 316.35 XLON 18248XJttb3
Wed 05 Sep 12:18:50 BST 2018 688 316.35 CHIX 18248XJtte3
Wed 05 Sep 12:20:57 BST 2018 594 316.80 CHIX 18248XJttnq
Wed 05 Sep 12:21:20 BST 2018 2142 316.70 XLON 18248XJttpo
Wed 05 Sep 12:21:20 BST 2018 198 316.70 BATE 18248XJttpp
Wed 05 Sep 12:21:20 BST 2018 75 316.70 CHIX 18248XJttpq
Wed 05 Sep 12:21:20 BST 2018 800 316.70 CHIX 18248XJttpr
Wed 05 Sep 12:21:32 BST 2018 494 316.65 CHIX 18248XJttq9
Wed 05 Sep 12:21:32 BST 2018 514 316.65 CHIX 18248XJttqa
Wed 05 Sep 12:21:32 BST 2018 779 316.65 XLON 18248XJttqb
Wed 05 Sep 12:21:32 BST 2018 6 316.65 XLON 18248XJttqc
Wed 05 Sep 12:21:32 BST 2018 760 316.60 CHIX 18248XJttqd
Wed 05 Sep 12:21:32 BST 2018 351 316.60 XLON 18248XJttqe
Wed 05 Sep 12:21:32 BST 2018 1680 316.60 XLON 18248XJttqf
Wed 05 Sep 12:22:35 BST 2018 815 316.65 CHIX 18248XJtttv
Wed 05 Sep 12:22:35 BST 2018 747 316.65 CHIX 18248XJtttw
Wed 05 Sep 12:22:35 BST 2018 2181 316.65 XLON 18248XJtttu
Wed 05 Sep 12:22:37 BST 2018 571 316.60 CHIX 18248XJttu7
Wed 05 Sep 12:22:37 BST 2018 1523 316.60 XLON 18248XJttu6
Wed 05 Sep 12:22:53 BST 2018 619 316.50 CHIX 18248XJttw8
Wed 05 Sep 12:22:53 BST 2018 963 316.50 XLON 18248XJttw6
Wed 05 Sep 12:22:53 BST 2018 691 316.50 XLON 18248XJttw7
Wed 05 Sep 12:23:16 BST 2018 920 316.45 CHIX 18248XJttx3
Wed 05 Sep 12:23:16 BST 2018 2248 316.45 XLON 18248XJttx4
Wed 05 Sep 12:23:16 BST 2018 208 316.45 BATE 18248XJttx5
Wed 05 Sep 12:23:18 BST 2018 2114 316.30 XLON 18248XJttxf
Wed 05 Sep 12:23:18 BST 2018 1060 316.30 XLON 18248XJttxg
Wed 05 Sep 12:26:09 BST 2018 283 316.15 BATE 18248XJtu7a
Wed 05 Sep 12:26:09 BST 2018 1253 316.15 CHIX 18248XJtu7b
Wed 05 Sep 12:26:09 BST 2018 3070 316.15 XLON 18248XJtu79
Wed 05 Sep 12:26:10 BST 2018 320 316.05 BATE 18248XJtu7c
Wed 05 Sep 12:26:10 BST 2018 1415 316.05 CHIX 18248XJtu7d
Wed 05 Sep 12:26:10 BST 2018 1749 316.05 XLON 18248XJtu7e
Wed 05 Sep 12:26:10 BST 2018 1715 316.05 XLON 18248XJtu7f
Wed 05 Sep 12:26:43 BST 2018 1209 315.80 XLON 18248XJtu8h
Wed 05 Sep 12:26:43 BST 2018 496 315.80 CHIX 18248XJtu8i
Wed 05 Sep 12:28:01 BST 2018 543 315.60 CHIX 18248XJtucb
Wed 05 Sep 12:28:26 BST 2018 252 315.55 XLON 18248XJtud9
Wed 05 Sep 12:28:26 BST 2018 613 315.55 XLON 18248XJtudd
Wed 05 Sep 12:28:26 BST 2018 496 315.55 CHIX 18248XJtudc
Wed 05 Sep 12:28:49 BST 2018 834 315.50 XLON 18248XJtufa
Wed 05 Sep 12:28:49 BST 2018 496 315.50 CHIX 18248XJtufb
Wed 05 Sep 12:28:50 BST 2018 563 315.45 CHIX 18248XJtufs
Wed 05 Sep 12:28:50 BST 2018 1503 315.45 XLON 18248XJtuft
Wed 05 Sep 12:29:52 BST 2018 2337 315.45 XLON 18248XJtuir
Wed 05 Sep 12:29:52 BST 2018 1049 315.40 XLON 18248XJtuis
Wed 05 Sep 12:29:52 BST 2018 955 315.45 CHIX 18248XJtuit
Wed 05 Sep 12:29:52 BST 2018 216 315.45 BATE 18248XJtuiu
Wed 05 Sep 12:29:52 BST 2018 496 315.40 CHIX 18248XJtuiv
Wed 05 Sep 12:29:57 BST 2018 356 315.35 BATE 18248XJtuj2
Wed 05 Sep 12:29:57 BST 2018 766 315.35 CHIX 18248XJtuj3
Wed 05 Sep 12:29:57 BST 2018 812 315.35 CHIX 18248XJtuj5
Wed 05 Sep 12:29:57 BST 2018 217 315.35 XLON 18248XJtuj1
Wed 05 Sep 12:29:57 BST 2018 1900 315.35 XLON 18248XJtuj4
Wed 05 Sep 12:29:57 BST 2018 1347 315.35 XLON 18248XJtuj6
Wed 05 Sep 12:29:57 BST 2018 403 315.35 XLON 18248XJtuj7
Wed 05 Sep 12:31:41 BST 2018 1600 315.10 XLON 18248XJtupp
Wed 05 Sep 12:31:41 BST 2018 598 315.10 CHIX 18248XJtupq
Wed 05 Sep 12:33:13 BST 2018 1600 315.55 XLON 18248XJtuwk
Wed 05 Sep 12:33:13 BST 2018 251 315.55 BATE 18248XJtuwn
Wed 05 Sep 12:33:13 BST 2018 1111 315.55 CHIX 18248XJtuws
Wed 05 Sep 12:33:13 BST 2018 841 315.55 XLON 18248XJtuwp
Wed 05 Sep 12:33:13 BST 2018 281 315.55 XLON 18248XJtuwu
Wed 05 Sep 12:34:06 BST 2018 496 315.50 CHIX 18248XJtv0x
Wed 05 Sep 12:34:06 BST 2018 766 315.50 XLON 18248XJtv0w
Wed 05 Sep 12:34:27 BST 2018 678 315.50 CHIX 18248XJtv27
Wed 05 Sep 12:34:27 BST 2018 1809 315.50 XLON 18248XJtv26
Wed 05 Sep 12:37:33 BST 2018 495 316.05 CHIX 18248XJtvig
Wed 05 Sep 12:37:33 BST 2018 749 316.05 CHIX 18248XJtvic
Wed 05 Sep 12:37:33 BST 2018 32 316.05 XLON 18248XJtvib
Wed 05 Sep 12:37:33 BST 2018 799 316.05 XLON 18248XJtvih
Wed 05 Sep 12:37:33 BST 2018 51 316.05 XLON 18248XJtvii
Wed 05 Sep 12:37:44 BST 2018 147 316.00 XLON 18248XJtvjy
Wed 05 Sep 12:37:44 BST 2018 42 316.00 XLON 18248XJtvjz
Wed 05 Sep 12:38:20 BST 2018 567 315.95 CHIX 18248XJtvmq
Wed 05 Sep 12:38:20 BST 2018 495 315.95 CHIX 18248XJtvmn
Wed 05 Sep 12:38:20 BST 2018 1117 315.95 XLON 18248XJtvmm
Wed 05 Sep 12:38:20 BST 2018 97 315.95 XLON 18248XJtvmp
Wed 05 Sep 12:38:20 BST 2018 1517 315.95 XLON 18248XJtvmo
Wed 05 Sep 12:38:21 BST 2018 266 315.90 CHIX 18248XJtvms
Wed 05 Sep 12:38:59 BST 2018 495 315.90 CHIX 18248XJtvqd
Wed 05 Sep 12:38:59 BST 2018 865 315.90 XLON 18248XJtvqc
Wed 05 Sep 12:38:59 BST 2018 262 315.85 XLON 18248XJtvqe
Wed 05 Sep 12:38:59 BST 2018 535 315.85 CHIX 18248XJtvqf
Wed 05 Sep 12:38:59 BST 2018 601 315.85 CHIX 18248XJtvqg
Wed 05 Sep 12:39:34 BST 2018 726 315.80 XLON 18248XJtvsd
Wed 05 Sep 12:39:34 BST 2018 387 315.80 XLON 18248XJtvsh
Wed 05 Sep 12:39:34 BST 2018 917 315.80 XLON 18248XJtvsj
Wed 05 Sep 12:39:34 BST 2018 642 315.80 XLON 18248XJtvsn
Wed 05 Sep 12:39:34 BST 2018 689 315.80 CHIX 18248XJtvss
Wed 05 Sep 12:39:34 BST 2018 378 315.80 CHIX 18248XJtvsq
Wed 05 Sep 12:39:34 BST 2018 495 315.80 CHIX 18248XJtvst
Wed 05 Sep 12:39:34 BST 2018 759 315.80 CHIX 18248XJtvsk
Wed 05 Sep 12:39:34 BST 2018 1 315.80 CHIX 18248XJtvsu
Wed 05 Sep 12:39:34 BST 2018 214 315.80 CHIX 18248XJtvsv
Wed 05 Sep 12:40:00 BST 2018 613 315.65 CHIX 18248XJtvvf
Wed 05 Sep 12:40:00 BST 2018 603 315.65 CHIX 18248XJtvvg
Wed 05 Sep 12:40:00 BST 2018 1635 315.65 XLON 18248XJtvve
Wed 05 Sep 12:40:28 BST 2018 744 315.65 XLON 18248XJtvx4
Wed 05 Sep 12:40:28 BST 2018 867 315.65 XLON 18248XJtvx5
Wed 05 Sep 12:41:18 BST 2018 530 315.50 XLON 18248XJtw0a
Wed 05 Sep 12:41:18 BST 2018 496 315.50 CHIX 18248XJtw0c
Wed 05 Sep 12:41:19 BST 2018 496 315.40 CHIX 18248XJtw0e
Wed 05 Sep 12:41:21 BST 2018 366 315.40 XLON 18248XJtw0h
Wed 05 Sep 12:41:21 BST 2018 61 315.40 XLON 18248XJtw0i
Wed 05 Sep 12:41:21 BST 2018 2 315.40 XLON 18248XJtw0j
Wed 05 Sep 12:42:00 BST 2018 673 315.30 XLON 18248XJtw3i
Wed 05 Sep 12:42:00 BST 2018 799 315.30 XLON 18248XJtw3j
Wed 05 Sep 12:42:00 BST 2018 599 315.30 XLON 18248XJtw3k
Wed 05 Sep 12:42:00 BST 2018 775 315.30 CHIX 18248XJtw3m
Wed 05 Sep 12:42:00 BST 2018 609 315.30 CHIX 18248XJtw3l
Wed 05 Sep 12:42:31 BST 2018 1643 315.10 XLON 18248XJtw6x
Wed 05 Sep 12:42:31 BST 2018 615 315.10 CHIX 18248XJtw6y
Wed 05 Sep 12:42:39 BST 2018 1150 315.00 XLON 18248XJtw7e
Wed 05 Sep 12:42:39 BST 2018 497 315.00 CHIX 18248XJtw7f
Wed 05 Sep 12:43:10 BST 2018 186 314.95 CHIX 18248XJtw9t
Wed 05 Sep 12:43:10 BST 2018 180 314.95 CHIX 18248XJtw9u
Wed 05 Sep 12:43:49 BST 2018 278 314.90 XLON 18248XJtwc1
Wed 05 Sep 12:43:49 BST 2018 278 314.90 CHIX 18248XJtwc2
Wed 05 Sep 12:44:33 BST 2018 7 315.10 XLON 18248XJtwdr
Wed 05 Sep 12:44:33 BST 2018 541 315.10 CHIX 18248XJtwds
Wed 05 Sep 12:44:33 BST 2018 619 315.10 CHIX 18248XJtwdt
Wed 05 Sep 12:44:51 BST 2018 330 315.10 CHIX 18248XJtwed
Wed 05 Sep 12:44:58 BST 2018 555 315.05 CHIX 18248XJtwf1
Wed 05 Sep 12:44:58 BST 2018 227 315.05 CHIX 18248XJtwf4
Wed 05 Sep 12:44:58 BST 2018 1448 315.05 XLON 18248XJtwex
Wed 05 Sep 12:44:58 BST 2018 380 315.05 CHIX 18248XJtwf6
Wed 05 Sep 12:45:30 BST 2018 1401 315.05 XLON 18248XJtwib
Wed 05 Sep 12:45:30 BST 2018 555 315.05 CHIX 18248XJtwic
Wed 05 Sep 12:45:32 BST 2018 1380 315.00 XLON 18248XJtwie
Wed 05 Sep 12:45:32 BST 2018 33 315.00 CHIX 18248XJtwif
Wed 05 Sep 12:45:32 BST 2018 522 315.00 CHIX 18248XJtwig
Wed 05 Sep 12:45:32 BST 2018 555 315.00 CHIX 18248XJtwih
Wed 05 Sep 12:45:32 BST 2018 221 315.00 CHIX 18248XJtwii
Wed 05 Sep 12:45:48 BST 2018 3519 315.00 XLON 18248XJtwit
Wed 05 Sep 12:45:48 BST 2018 324 315.00 BATE 18248XJtwiu
Wed 05 Sep 12:47:26 BST 2018 574 314.95 BATE 18248XJtwnd
Wed 05 Sep 12:49:38 BST 2018 366 315.20 XLON 18248XJtwty
Wed 05 Sep 12:49:38 BST 2018 497 315.20 CHIX 18248XJtwtz
Wed 05 Sep 12:49:53 BST 2018 2339 315.25 XLON 18248XJtwug
Wed 05 Sep 12:49:53 BST 2018 1940 315.25 XLON 18248XJtwuf
Wed 05 Sep 12:49:54 BST 2018 519 315.20 CHIX 18248XJtwui
Wed 05 Sep 12:49:54 BST 2018 1777 315.15 XLON 18248XJtwuk
Wed 05 Sep 12:49:54 BST 2018 102 315.15 XLON 18248XJtwul
Wed 05 Sep 12:49:54 BST 2018 1273 315.20 XLON 18248XJtwuj
Wed 05 Sep 12:49:54 BST 2018 165 315.15 XLON 18248XJtwum
Wed 05 Sep 12:49:54 BST 2018 288 315.15 CHIX 18248XJtwun
Wed 05 Sep 12:50:07 BST 2018 497 315.15 CHIX 18248XJtwvu
Wed 05 Sep 12:50:07 BST 2018 377 315.15 CHIX 18248XJtwvr
Wed 05 Sep 12:50:07 BST 2018 210 315.15 CHIX 18248XJtwvx
Wed 05 Sep 12:50:07 BST 2018 255 315.15 CHIX 18248XJtwvw
Wed 05 Sep 12:50:07 BST 2018 40 315.15 XLON 18248XJtwvs
Wed 05 Sep 12:50:07 BST 2018 492 315.15 XLON 18248XJtwvt
Wed 05 Sep 12:50:07 BST 2018 83 315.15 XLON 18248XJtwvv
Wed 05 Sep 12:50:42 BST 2018 461 315.20 XLON 18248XJtwxi
Wed 05 Sep 12:50:42 BST 2018 287 315.20 CHIX 18248XJtwxj
Wed 05 Sep 12:50:42 BST 2018 210 315.20 CHIX 18248XJtwxk
Wed 05 Sep 12:50:51 BST 2018 3530 315.10 XLON 18248XJtwy3
Wed 05 Sep 12:50:51 BST 2018 618 315.15 CHIX 18248XJtwy4
Wed 05 Sep 12:50:51 BST 2018 122 315.15 CHIX 18248XJtwy5
Wed 05 Sep 12:50:51 BST 2018 11 315.05 XLON 18248XJtwy7
Wed 05 Sep 12:50:51 BST 2018 1306 315.05 XLON 18248XJtwy6
Wed 05 Sep 12:50:51 BST 2018 1442 315.10 CHIX 18248XJtwy8
Wed 05 Sep 12:52:46 BST 2018 144 315.15 XLON 18248XJtx4e
Wed 05 Sep 12:52:46 BST 2018 1040 315.15 XLON 18248XJtx4g
Wed 05 Sep 12:52:46 BST 2018 497 315.15 CHIX 18248XJtx4i
Wed 05 Sep 12:52:46 BST 2018 338 315.15 CHIX 18248XJtx4h
Wed 05 Sep 12:52:51 BST 2018 2479 315.10 XLON 18248XJtx53
Wed 05 Sep 12:52:51 BST 2018 229 315.10 BATE 18248XJtx55
Wed 05 Sep 12:52:51 BST 2018 319 315.10 CHIX 18248XJtx56
Wed 05 Sep 12:52:51 BST 2018 1014 315.10 CHIX 18248XJtx54
Wed 05 Sep 12:52:53 BST 2018 399 315.05 CHIX 18248XJtx5p
Wed 05 Sep 12:52:53 BST 2018 533 315.05 CHIX 18248XJtx5q
Wed 05 Sep 12:53:19 BST 2018 239 315.00 BATE 18248XJtx7y
Wed 05 Sep 12:53:19 BST 2018 1058 315.00 CHIX 18248XJtx7x
Wed 05 Sep 12:53:19 BST 2018 689 315.00 CHIX 18248XJtx7z
Wed 05 Sep 12:53:19 BST 2018 1242 315.00 XLON 18248XJtx81
Wed 05 Sep 12:53:19 BST 2018 105 315.00 XLON 18248XJtx80
Wed 05 Sep 12:53:19 BST 2018 121 314.95 BATE 18248XJtx82
Wed 05 Sep 12:53:19 BST 2018 1348 315.00 XLON 18248XJtx83
Wed 05 Sep 12:53:19 BST 2018 3078 314.95 CHIX 18248XJtx84
Wed 05 Sep 12:53:19 BST 2018 1250 314.95 CHIX 18248XJtx85
Wed 05 Sep 12:55:14 BST 2018 33 315.00 BATE 18248XJtxfa
Wed 05 Sep 12:55:15 BST 2018 2177 315.00 XLON 18248XJtxfb
Wed 05 Sep 12:55:15 BST 2018 168 315.00 BATE 18248XJtxfc
Wed 05 Sep 12:55:15 BST 2018 890 315.00 CHIX 18248XJtxfd
Wed 05 Sep 12:55:41 BST 2018 2025 315.10 XLON 18248XJtxhe
Wed 05 Sep 12:57:34 BST 2018 377 315.10 XLON 18248XJtxoc
Wed 05 Sep 12:57:34 BST 2018 497 315.10 CHIX 18248XJtxod
Wed 05 Sep 12:57:48 BST 2018 458 315.05 CHIX 18248XJtxpm
Wed 05 Sep 12:57:48 BST 2018 323 315.05 CHIX 18248XJtxpn
Wed 05 Sep 12:57:48 BST 2018 83 315.00 XLON 18248XJtxq1
Wed 05 Sep 12:57:48 BST 2018 825 315.00 XLON 18248XJtxpx
Wed 05 Sep 12:57:48 BST 2018 497 315.00 CHIX 18248XJtxq4
Wed 05 Sep 12:57:48 BST 2018 483 315.00 CHIX 18248XJtxpt
Wed 05 Sep 12:58:09 BST 2018 167 315.00 CHIX 18248XJtxsd
Wed 05 Sep 12:58:09 BST 2018 599 315.00 XLON 18248XJtxsc
Wed 05 Sep 12:58:09 BST 2018 907 315.00 XLON 18248XJtxsf
Wed 05 Sep 12:58:09 BST 2018 397 315.00 CHIX 18248XJtxse
Wed 05 Sep 12:58:25 BST 2018 339 314.95 BATE 18248XJtxt0
Wed 05 Sep 12:58:30 BST 2018 3679 314.95 XLON 18248XJtxt1
Wed 05 Sep 12:58:30 BST 2018 384 314.95 XLON 18248XJtxt2
Wed 05 Sep 12:58:30 BST 2018 161 314.90 XLON 18248XJtxt6
Wed 05 Sep 12:58:30 BST 2018 155 314.95 XLON 18248XJtxt3
Wed 05 Sep 12:58:30 BST 2018 106 314.95 XLON 18248XJtxt4
Wed 05 Sep 12:58:30 BST 2018 18 314.90 XLON 18248XJtxt7
Wed 05 Sep 12:58:30 BST 2018 214 314.90 CHIX 18248XJtxta
Wed 05 Sep 12:58:30 BST 2018 294 314.90 CHIX 18248XJtxtb
Wed 05 Sep 12:58:30 BST 2018 1502 314.95 CHIX 18248XJtxt5
Wed 05 Sep 12:58:30 BST 2018 219 314.90 CHIX 18248XJtxt9
Wed 05 Sep 12:58:30 BST 2018 497 314.95 CHIX 18248XJtxt8
Wed 05 Sep 13:00:05 BST 2018 405 314.75 CHIX 18248XJtxzu
Wed 05 Sep 13:01:02 BST 2018 497 314.80 CHIX 18248XJty55
Wed 05 Sep 13:01:02 BST 2018 168 314.80 CHIX 18248XJty5c
Wed 05 Sep 13:01:02 BST 2018 329 314.80 CHIX 18248XJty5e
Wed 05 Sep 13:01:02 BST 2018 621 314.80 XLON 18248XJty52
Wed 05 Sep 13:01:02 BST 2018 387 314.80 XLON 18248XJty58
Wed 05 Sep 13:01:02 BST 2018 672 314.80 XLON 18248XJty5a
Wed 05 Sep 13:01:02 BST 2018 239 314.80 CHIX 18248XJty5f
Wed 05 Sep 13:02:02 BST 2018 682 314.90 XLON 18248XJty8a
Wed 05 Sep 13:02:02 BST 2018 610 314.90 XLON 18248XJty8b
Wed 05 Sep 13:02:02 BST 2018 212 314.90 CHIX 18248XJty8d
Wed 05 Sep 13:02:02 BST 2018 527 314.90 CHIX 18248XJty8c
Wed 05 Sep 13:02:02 BST 2018 697 314.90 CHIX 18248XJty8e
Wed 05 Sep 13:02:05 BST 2018 54 314.90 XLON 18248XJty8g
Wed 05 Sep 13:02:40 BST 2018 497 314.90 CHIX 18248XJty9i
Wed 05 Sep 13:03:02 BST 2018 690 314.95 CHIX 18248XJtyay
Wed 05 Sep 13:04:08 BST 2018 556 315.15 XLON 18248XJtyeu
Wed 05 Sep 13:04:08 BST 2018 497 315.15 CHIX 18248XJtyev
Wed 05 Sep 13:04:08 BST 2018 442 315.15 CHIX 18248XJtyew
Wed 05 Sep 13:04:08 BST 2018 597 315.15 CHIX 18248XJtyex
Wed 05 Sep 13:04:41 BST 2018 498 315.10 CHIX 18248XJtyg0
Wed 05 Sep 13:04:41 BST 2018 210 315.10 CHIX 18248XJtyfz
Wed 05 Sep 13:04:41 BST 2018 502 315.10 CHIX 18248XJtyfy
Wed 05 Sep 13:04:41 BST 2018 1231 315.10 XLON 18248XJtyfx
Wed 05 Sep 13:04:43 BST 2018 93 315.05 XLON 18248XJtyg3
Wed 05 Sep 13:04:43 BST 2018 63 315.05 XLON 18248XJtyg4
Wed 05 Sep 13:04:43 BST 2018 581 315.05 CHIX 18248XJtyg5
Wed 05 Sep 13:06:16 BST 2018 275 315.25 XLON 18248XJtykk
Wed 05 Sep 13:06:21 BST 2018 1500 315.25 XLON 18248XJtyko
Wed 05 Sep 13:06:34 BST 2018 1051 315.30 CHIX 18248XJtylm
Wed 05 Sep 13:06:34 BST 2018 1050 315.30 BATE 18248XJtyln
Wed 05 Sep 13:06:35 BST 2018 1404 315.35 BATE 18248XJtyls
Wed 05 Sep 13:06:35 BST 2018 575 315.30 CHIX 18248XJtylt
Wed 05 Sep 13:06:38 BST 2018 195 315.30 XLON 18248XJtym0
Wed 05 Sep 13:06:38 BST 2018 585 315.30 CHIX 18248XJtym1
Wed 05 Sep 13:06:52 BST 2018 496 315.25 CHIX 18248XJtyn2
Wed 05 Sep 13:06:52 BST 2018 344 315.25 CHIX 18248XJtyn1
Wed 05 Sep 13:06:52 BST 2018 684 315.25 XLON 18248XJtyn0
Wed 05 Sep 13:06:52 BST 2018 687 315.20 CHIX 18248XJtyn3
Wed 05 Sep 13:06:52 BST 2018 52 315.20 CHIX 18248XJtyn6
Wed 05 Sep 13:06:52 BST 2018 211 315.20 CHIX 18248XJtyn5
Wed 05 Sep 13:06:52 BST 2018 1619 315.20 XLON 18248XJtyn4
Wed 05 Sep 13:06:52 BST 2018 445 315.20 CHIX 18248XJtyn8
Wed 05 Sep 13:06:52 BST 2018 217 315.20 XLON 18248XJtyn7
Wed 05 Sep 13:06:52 BST 2018 111 315.20 XLON 18248XJtyn9
Wed 05 Sep 13:06:52 BST 2018 518 315.20 XLON 18248XJtyna
Wed 05 Sep 13:06:52 BST 2018 406 315.20 CHIX 18248XJtynb
Wed 05 Sep 13:07:00 BST 2018 1939 315.15 XLON 18248XJtynl
Wed 05 Sep 13:07:00 BST 2018 725 315.15 CHIX 18248XJtynm
Wed 05 Sep 13:07:00 BST 2018 545 315.15 CHIX 18248XJtynn
Wed 05 Sep 13:07:02 BST 2018 800 315.10 XLON 18248XJtyo5
Wed 05 Sep 13:07:02 BST 2018 799 315.10 XLON 18248XJtyo6
Wed 05 Sep 13:07:02 BST 2018 629 315.10 CHIX 18248XJtyo7
Wed 05 Sep 13:07:02 BST 2018 198 315.10 CHIX 18248XJtyo8
Wed 05 Sep 13:07:02 BST 2018 134 315.10 XLON 18248XJtyod
Wed 05 Sep 13:07:02 BST 2018 78 315.10 XLON 18248XJtyoa
Wed 05 Sep 13:08:45 BST 2018 264 315.30 CHIX 18248XJtytf
Wed 05 Sep 13:08:59 BST 2018 210 315.30 CHIX 18248XJtytl
Wed 05 Sep 13:08:59 BST 2018 384 315.30 CHIX 18248XJtytj
Wed 05 Sep 13:08:59 BST 2018 35 315.30 XLON 18248XJtytk
Wed 05 Sep 13:08:59 BST 2018 160 315.30 XLON 18248XJtytn
Wed 05 Sep 13:08:59 BST 2018 66 315.30 XLON 18248XJtyto
Wed 05 Sep 13:09:41 BST 2018 496 315.40 CHIX 18248XJtyvp
Wed 05 Sep 13:09:41 BST 2018 673 315.40 CHIX 18248XJtyvq
Wed 05 Sep 13:09:41 BST 2018 987 315.40 XLON 18248XJtyvo
Wed 05 Sep 13:10:01 BST 2018 543 315.35 CHIX 18248XJtywe
Wed 05 Sep 13:10:01 BST 2018 496 315.35 CHIX 18248XJtywf
Wed 05 Sep 13:10:01 BST 2018 544 315.35 XLON 18248XJtywd
Wed 05 Sep 13:10:01 BST 2018 128 315.35 XLON 18248XJtywh
Wed 05 Sep 13:10:41 BST 2018 496 315.30 CHIX 18248XJtyzs
Wed 05 Sep 13:10:41 BST 2018 238 315.30 CHIX 18248XJtyzq
Wed 05 Sep 13:10:41 BST 2018 1100 315.30 XLON 18248XJtyzr
Wed 05 Sep 13:12:03 BST 2018 268 315.45 XLON 18248XJtz87
Wed 05 Sep 13:12:03 BST 2018 1250 315.45 CHIX 18248XJtz89
Wed 05 Sep 13:12:03 BST 2018 2089 315.50 CHIX 18248XJtz8a
Wed 05 Sep 13:12:18 BST 2018 534 315.60 CHIX 18248XJtz8t
Wed 05 Sep 13:12:18 BST 2018 1307 315.60 XLON 18248XJtz8u
Wed 05 Sep 13:12:30 BST 2018 2110 315.60 XLON 18248XJtz9d
Wed 05 Sep 13:12:30 BST 2018 790 315.60 CHIX 18248XJtz9e
Wed 05 Sep 13:12:30 BST 2018 289 315.60 CHIX 18248XJtz9f
Wed 05 Sep 13:12:44 BST 2018 460 315.60 XLON 18248XJtzb0
Wed 05 Sep 13:12:44 BST 2018 531 315.55 XLON 18248XJtzb1
Wed 05 Sep 13:12:44 BST 2018 927 315.55 XLON 18248XJtzb2
Wed 05 Sep 13:12:44 BST 2018 496 315.60 CHIX 18248XJtzb3
Wed 05 Sep 13:12:44 BST 2018 496 315.55 CHIX 18248XJtzb5
Wed 05 Sep 13:12:44 BST 2018 496 315.55 CHIX 18248XJtzb4
Wed 05 Sep 13:12:44 BST 2018 268 315.60 XLON 18248XJtzb6
Wed 05 Sep 13:12:56 BST 2018 1701 315.60 XLON 18248XJtzcq
Wed 05 Sep 13:12:56 BST 2018 636 315.60 CHIX 18248XJtzcx
Wed 05 Sep 13:12:56 BST 2018 271 315.60 CHIX 18248XJtzd2
Wed 05 Sep 13:12:56 BST 2018 42 315.60 CHIX 18248XJtzda
Wed 05 Sep 13:12:56 BST 2018 781 315.55 CHIX 18248XJtzdm
Wed 05 Sep 13:12:56 BST 2018 155 315.55 CHIX 18248XJtzdo
Wed 05 Sep 13:14:04 BST 2018 266 315.70 XLON 18248XJtzid
Wed 05 Sep 13:14:04 BST 2018 737 315.70 XLON 18248XJtzii
Wed 05 Sep 13:14:04 BST 2018 496 315.70 CHIX 18248XJtzim
Wed 05 Sep 13:14:04 BST 2018 634 315.65 XLON 18248XJtzio
Wed 05 Sep 13:14:04 BST 2018 330 315.65 XLON 18248XJtzip
Wed 05 Sep 13:14:04 BST 2018 492 315.65 CHIX 18248XJtziq
Wed 05 Sep 13:14:04 BST 2018 465 315.65 CHIX 18248XJtzir
Wed 05 Sep 13:14:04 BST 2018 496 315.65 CHIX 18248XJtzis
Wed 05 Sep 13:14:04 BST 2018 496 315.60 CHIX 18248XJtziu
Wed 05 Sep 13:14:04 BST 2018 751 315.60 CHIX 18248XJtziv
Wed 05 Sep 13:14:04 BST 2018 1115 315.60 XLON 18248XJtzit
Wed 05 Sep 13:14:30 BST 2018 1250 315.75 CHIX 18248XJtzk8
Wed 05 Sep 13:14:36 BST 2018 161 315.65 XLON 18248XJtzkr
Wed 05 Sep 13:14:37 BST 2018 1000 315.65 XLON 18248XJtzks
Wed 05 Sep 13:14:37 BST 2018 9 315.65 XLON 18248XJtzkt
Wed 05 Sep 13:14:38 BST 2018 611 315.60 XLON 18248XJtzkv
Wed 05 Sep 13:14:38 BST 2018 509 315.60 XLON 18248XJtzkw
Wed 05 Sep 13:14:40 BST 2018 496 315.60 CHIX 18248XJtzlq
Wed 05 Sep 13:14:56 BST 2018 1000 315.45 XLON 18248XJtzo0
Wed 05 Sep 13:14:56 BST 2018 1000 315.45 XLON 18248XJtzo1
Wed 05 Sep 13:14:56 BST 2018 1000 315.45 XLON 18248XJtzo2
Wed 05 Sep 13:15:35 BST 2018 1153 315.45 XLON 18248XJtzqq
Wed 05 Sep 13:15:35 BST 2018 1419 315.45 CHIX 18248XJtzqr
Wed 05 Sep 13:16:11 BST 2018 383 315.45 BATE 18248XJtztr
Wed 05 Sep 13:16:11 BST 2018 276 315.45 CHIX 18248XJtztq
Wed 05 Sep 13:16:28 BST 2018 523 315.35 CHIX 18248XJtzvj
Wed 05 Sep 13:16:28 BST 2018 555 315.35 CHIX 18248XJtzvg
Wed 05 Sep 13:16:28 BST 2018 596 315.35 CHIX 18248XJtzvh
Wed 05 Sep 13:16:28 BST 2018 330 315.35 CHIX 18248XJtzvm
Wed 05 Sep 13:16:28 BST 2018 280 315.35 CHIX 18248XJtzvn
Wed 05 Sep 13:16:28 BST 2018 1377 315.35 XLON 18248XJtzvi
Wed 05 Sep 13:16:28 BST 2018 102 315.35 XLON 18248XJtzvk
Wed 05 Sep 13:16:28 BST 2018 280 315.35 XLON 18248XJtzvl
Wed 05 Sep 13:16:43 BST 2018 496 315.30 CHIX 18248XJtzxl
Wed 05 Sep 13:16:43 BST 2018 1022 315.30 XLON 18248XJtzxk
Wed 05 Sep 13:16:43 BST 2018 58 315.30 XLON 18248XJtzxm
Wed 05 Sep 13:16:43 BST 2018 106 315.30 XLON 18248XJtzxn
Wed 05 Sep 13:16:52 BST 2018 1192 315.25 XLON 18248XJtzym
Wed 05 Sep 13:16:52 BST 2018 79 315.25 XLON 18248XJtzyn
Wed 05 Sep 13:16:52 BST 2018 496 315.25 CHIX 18248XJtzyo
Wed 05 Sep 13:19:33 BST 2018 530 315.45 XLON 18248XJu0bp
Wed 05 Sep 13:19:33 BST 2018 66 315.45 BATE 18248XJu0bq
Wed 05 Sep 13:19:49 BST 2018 64 315.50 XLON 18248XJu0d3
Wed 05 Sep 13:19:49 BST 2018 1171 315.50 XLON 18248XJu0d4
Wed 05 Sep 13:19:49 BST 2018 332 315.50 XLON 18248XJu0d5
Wed 05 Sep 13:19:49 BST 2018 496 315.50 CHIX 18248XJu0d7
Wed 05 Sep 13:19:49 BST 2018 504 315.50 CHIX 18248XJu0d6
Wed 05 Sep 13:20:12 BST 2018 1110 315.50 XLON 18248XJu0ek
Wed 05 Sep 13:20:12 BST 2018 967 315.50 XLON 18248XJu0el
Wed 05 Sep 13:20:32 BST 2018 188 315.55 CHIX 18248XJu0g1
Wed 05 Sep 13:20:57 BST 2018 488 315.75 CHIX 18248XJu0ha
Wed 05 Sep 13:21:05 BST 2018 362 315.75 CHIX 18248XJu0hy
Wed 05 Sep 13:21:05 BST 2018 99 315.70 XLON 18248XJu0i4
Wed 05 Sep 13:21:06 BST 2018 555 315.70 CHIX 18248XJu0i6
Wed 05 Sep 13:21:12 BST 2018 496 315.70 CHIX 18248XJu0in
Wed 05 Sep 13:21:12 BST 2018 449 315.70 XLON 18248XJu0im
Wed 05 Sep 13:21:16 BST 2018 247 315.65 CHIX 18248XJu0iw
Wed 05 Sep 13:21:54 BST 2018 717 315.75 CHIX 18248XJu0ks
Wed 05 Sep 13:21:56 BST 2018 569 315.70 CHIX 18248XJu0l2
Wed 05 Sep 13:22:16 BST 2018 828 315.65 XLON 18248XJu0mt
Wed 05 Sep 13:22:16 BST 2018 135 315.65 XLON 18248XJu0mu
Wed 05 Sep 13:22:16 BST 2018 496 315.65 CHIX 18248XJu0mx
Wed 05 Sep 13:22:16 BST 2018 502 315.65 CHIX 18248XJu0mw
Wed 05 Sep 13:22:16 BST 2018 133 315.65 XLON 18248XJu0mv
Wed 05 Sep 13:22:16 BST 2018 1030 315.65 CHIX 18248XJu0mz
Wed 05 Sep 13:22:44 BST 2018 976 315.55 XLON 18248XJu0pu
Wed 05 Sep 13:22:44 BST 2018 80 315.55 CHIX 18248XJu0pw
Wed 05 Sep 13:22:44 BST 2018 338 315.55 CHIX 18248XJu0pv
Wed 05 Sep 13:22:44 BST 2018 213 315.55 CHIX 18248XJu0py
Wed 05 Sep 13:22:44 BST 2018 416 315.55 CHIX 18248XJu0px
Wed 05 Sep 13:22:44 BST 2018 1857 315.50 XLON 18248XJu0pz
Wed 05 Sep 13:22:44 BST 2018 368 315.50 CHIX 18248XJu0q0
Wed 05 Sep 13:22:44 BST 2018 696 315.50 CHIX 18248XJu0q1
Wed 05 Sep 13:22:44 BST 2018 220 315.55 BATE 18248XJu0q2
Wed 05 Sep 13:24:56 BST 2018 1500 315.85 XLON 18248XJu0wx
Wed 05 Sep 13:24:56 BST 2018 237 315.85 CHIX 18248XJu0wy
Wed 05 Sep 13:25:08 BST 2018 1073 315.85 XLON 18248XJu0xl
Wed 05 Sep 13:25:08 BST 2018 496 315.85 CHIX 18248XJu0xo
Wed 05 Sep 13:25:08 BST 2018 318 315.80 CHIX 18248XJu0xq
Wed 05 Sep 13:25:08 BST 2018 203 315.80 CHIX 18248XJu0xs
Wed 05 Sep 13:25:08 BST 2018 1277 315.80 XLON 18248XJu0xr
Wed 05 Sep 13:25:26 BST 2018 385 315.80 CHIX 18248XJu0yh
Wed 05 Sep 13:25:26 BST 2018 336 315.80 CHIX 18248XJu0yg
Wed 05 Sep 13:25:26 BST 2018 171 315.80 CHIX 18248XJu0yi
Wed 05 Sep 13:25:26 BST 2018 625 315.75 XLON 18248XJu0yj
Wed 05 Sep 13:25:26 BST 2018 745 315.75 XLON 18248XJu0yk
Wed 05 Sep 13:25:26 BST 2018 496 315.75 CHIX 18248XJu0yl
Wed 05 Sep 13:25:26 BST 2018 197 315.75 CHIX 18248XJu0yn
Wed 05 Sep 13:25:26 BST 2018 496 315.75 CHIX 18248XJu0ym
Wed 05 Sep 13:26:45 BST 2018 866 315.80 XLON 18248XJu11c
Wed 05 Sep 13:26:45 BST 2018 26 315.80 XLON 18248XJu11e
Wed 05 Sep 13:26:45 BST 2018 382 315.80 CHIX 18248XJu11d
Wed 05 Sep 13:26:45 BST 2018 551 315.80 CHIX 18248XJu11g
Wed 05 Sep 13:26:45 BST 2018 114 315.80 CHIX 18248XJu11f
Wed 05 Sep 13:26:45 BST 2018 418 315.80 CHIX 18248XJu11h
Wed 05 Sep 13:27:16 BST 2018 1232 315.80 XLON 18248XJu12p
Wed 05 Sep 13:27:16 BST 2018 503 315.80 CHIX 18248XJu12q
Wed 05 Sep 13:27:16 BST 2018 900 315.75 XLON 18248XJu12r
Wed 05 Sep 13:28:22 BST 2018 40 315.85 XLON 18248XJu16b
Wed 05 Sep 13:28:22 BST 2018 1061 315.85 XLON 18248XJu16a
Wed 05 Sep 13:28:22 BST 2018 325 315.85 CHIX 18248XJu16d
Wed 05 Sep 13:28:22 BST 2018 496 315.85 CHIX 18248XJu16c
Wed 05 Sep 13:28:22 BST 2018 537 315.80 XLON 18248XJu16e
Wed 05 Sep 13:28:22 BST 2018 401 315.80 CHIX 18248XJu16f
Wed 05 Sep 13:28:22 BST 2018 496 315.80 CHIX 18248XJu16g
Wed 05 Sep 13:28:22 BST 2018 438 315.80 XLON 18248XJu16h
Wed 05 Sep 13:28:25 BST 2018 496 315.75 CHIX 18248XJu16j
Wed 05 Sep 13:28:25 BST 2018 213 315.75 CHIX 18248XJu16l
Wed 05 Sep 13:28:25 BST 2018 497 315.75 CHIX 18248XJu16k
Wed 05 Sep 13:28:25 BST 2018 197 315.75 CHIX 18248XJu16n
Wed 05 Sep 13:28:25 BST 2018 283 315.75 CHIX 18248XJu16m
Wed 05 Sep 13:28:25 BST 2018 496 315.75 CHIX 18248XJu16o
Wed 05 Sep 13:28:25 BST 2018 1206 315.75 XLON 18248XJu16i
Wed 05 Sep 13:28:43 BST 2018 496 315.70 CHIX 18248XJu171
Wed 05 Sep 13:28:43 BST 2018 211 315.70 CHIX 18248XJu172
Wed 05 Sep 13:28:43 BST 2018 679 315.70 XLON 18248XJu170
Wed 05 Sep 13:28:43 BST 2018 2312 315.65 XLON 18248XJu173
Wed 05 Sep 13:28:43 BST 2018 945 315.65 CHIX 18248XJu174
Wed 05 Sep 13:28:48 BST 2018 214 315.65 BATE 18248XJu17l
Wed 05 Sep 13:28:48 BST 2018 338 315.60 XLON 18248XJu17w
Wed 05 Sep 13:28:48 BST 2018 850 315.60 XLON 18248XJu17y
Wed 05 Sep 13:28:48 BST 2018 87 315.60 CHIX 18248XJu17z
Wed 05 Sep 13:28:48 BST 2018 409 315.60 CHIX 18248XJu180
Wed 05 Sep 13:28:49 BST 2018 496 315.60 CHIX 18248XJu181
Wed 05 Sep 13:29:25 BST 2018 598 315.65 CHIX 18248XJu1ak
Wed 05 Sep 13:29:25 BST 2018 381 315.60 XLON 18248XJu1al
Wed 05 Sep 13:29:51 BST 2018 1013 315.60 XLON 18248XJu1c0
Wed 05 Sep 13:29:51 BST 2018 555 315.60 CHIX 18248XJu1bz
Wed 05 Sep 13:29:52 BST 2018 262 315.60 CHIX 18248XJu1cc
Wed 05 Sep 13:29:52 BST 2018 1294 315.55 XLON 18248XJu1ct
Wed 05 Sep 13:29:52 BST 2018 395 315.55 XLON 18248XJu1cw
Wed 05 Sep 13:29:52 BST 2018 294 315.55 CHIX 18248XJu1cy
Wed 05 Sep 13:29:52 BST 2018 338 315.55 CHIX 18248XJu1d1
Wed 05 Sep 13:29:52 BST 2018 753 315.50 XLON 18248XJu1d3
Wed 05 Sep 13:29:52 BST 2018 747 315.50 XLON 18248XJu1d4
Wed 05 Sep 13:29:52 BST 2018 1481 315.50 XLON 18248XJu1d5
Wed 05 Sep 13:31:10 BST 2018 579 315.45 CHIX 18248XJu1h2
Wed 05 Sep 13:31:16 BST 2018 2699 315.40 XLON 18248XJu1hg
Wed 05 Sep 13:31:16 BST 2018 249 315.40 BATE 18248XJu1hh
Wed 05 Sep 13:31:16 BST 2018 1102 315.40 CHIX 18248XJu1hi
Wed 05 Sep 13:31:23 BST 2018 496 315.35 CHIX 18248XJu1hu
Wed 05 Sep 13:31:23 BST 2018 590 315.35 XLON 18248XJu1ht
Wed 05 Sep 13:31:33 BST 2018 2249 315.25 XLON 18248XJu1j6
Wed 05 Sep 13:31:33 BST 2018 919 315.25 CHIX 18248XJu1j7
Wed 05 Sep 13:31:33 BST 2018 208 315.25 BATE 18248XJu1j8
Wed 05 Sep 13:32:44 BST 2018 2110 315.35 XLON 18248XJu1qj
Wed 05 Sep 13:32:44 BST 2018 790 315.35 CHIX 18248XJu1qk
Wed 05 Sep 13:33:33 BST 2018 171 315.20 XLON 18248XJu1yp
Wed 05 Sep 13:33:41 BST 2018 497 315.15 CHIX 18248XJu1zr
Wed 05 Sep 13:33:41 BST 2018 218 315.15 XLON 18248XJu1zs
Wed 05 Sep 13:33:41 BST 2018 702 315.15 XLON 18248XJu1zt
Wed 05 Sep 13:33:58 BST 2018 4435 315.05 XLON 18248XJu21g
Wed 05 Sep 13:33:58 BST 2018 409 315.05 BATE 18248XJu21i
Wed 05 Sep 13:33:58 BST 2018 1811 315.05 CHIX 18248XJu21h
Wed 05 Sep 13:35:09 BST 2018 233 315.05 BATE 18248XJu2b1
Wed 05 Sep 13:35:09 BST 2018 2520 315.05 XLON 18248XJu2az
Wed 05 Sep 13:35:09 BST 2018 1030 315.05 CHIX 18248XJu2b0
Wed 05 Sep 13:35:53 BST 2018 497 314.85 CHIX 18248XJu2j0
Wed 05 Sep 13:35:53 BST 2018 425 314.85 XLON 18248XJu2j1
Wed 05 Sep 13:36:05 BST 2018 1136 314.80 XLON 18248XJu2jr
Wed 05 Sep 13:36:05 BST 2018 252 314.80 CHIX 18248XJu2jw
Wed 05 Sep 13:36:05 BST 2018 497 314.80 CHIX 18248XJu2k0
Wed 05 Sep 13:37:08 BST 2018 697 314.80 CHIX 18248XJu2o1
Wed 05 Sep 13:37:08 BST 2018 1861 314.80 XLON 18248XJu2o0
Wed 05 Sep 13:37:08 BST 2018 497 314.75 CHIX 18248XJu2o3
Wed 05 Sep 13:37:08 BST 2018 455 314.75 XLON 18248XJu2o2
Wed 05 Sep 13:37:08 BST 2018 666 314.70 CHIX 18248XJu2o4
Wed 05 Sep 13:37:08 BST 2018 1781 314.70 XLON 18248XJu2o7
Wed 05 Sep 13:39:38 BST 2018 1798 314.95 XLON 18248XJu311
Wed 05 Sep 13:39:38 BST 2018 331 314.95 CHIX 18248XJu315
Wed 05 Sep 13:39:38 BST 2018 343 314.95 CHIX 18248XJu317
Wed 05 Sep 13:39:38 BST 2018 205 314.95 CHIX 18248XJu319
Wed 05 Sep 13:40:11 BST 2018 96 314.90 XLON 18248XJu33q
Wed 05 Sep 13:40:11 BST 2018 602 314.90 XLON 18248XJu33p
Wed 05 Sep 13:40:11 BST 2018 13 314.90 XLON 18248XJu33r
Wed 05 Sep 13:40:11 BST 2018 434 314.90 CHIX 18248XJu33s
Wed 05 Sep 13:41:21 BST 2018 1154 315.10 CHIX 18248XJu38g
Wed 05 Sep 13:41:21 BST 2018 261 315.10 BATE 18248XJu38f
Wed 05 Sep 13:41:21 BST 2018 2825 315.10 XLON 18248XJu38c
Wed 05 Sep 13:41:45 BST 2018 497 315.10 CHIX 18248XJu3b2
Wed 05 Sep 13:41:45 BST 2018 338 315.10 CHIX 18248XJu3ax
Wed 05 Sep 13:41:45 BST 2018 23 315.10 XLON 18248XJu3b1
Wed 05 Sep 13:41:45 BST 2018 1007 315.10 XLON 18248XJu3az
Wed 05 Sep 13:41:52 BST 2018 497 315.05 CHIX 18248XJu3bv
Wed 05 Sep 13:41:52 BST 2018 497 315.05 CHIX 18248XJu3bx
Wed 05 Sep 13:41:52 BST 2018 36 315.05 XLON 18248XJu3bt
Wed 05 Sep 13:41:52 BST 2018 325 315.05 XLON 18248XJu3bu
Wed 05 Sep 13:41:52 BST 2018 183 315.05 XLON 18248XJu3bw
Wed 05 Sep 13:41:52 BST 2018 354 315.05 XLON 18248XJu3by
Wed 05 Sep 13:42:18 BST 2018 1244 315.00 XLON 18248XJu3d6
Wed 05 Sep 13:42:18 BST 2018 8 315.00 XLON 18248XJu3d8
Wed 05 Sep 13:42:18 BST 2018 126 315.00 XLON 18248XJu3d7
Wed 05 Sep 13:42:18 BST 2018 508 315.00 CHIX 18248XJu3d9
Wed 05 Sep 13:42:18 BST 2018 652 315.00 CHIX 18248XJu3da
Wed 05 Sep 13:43:07 BST 2018 803 315.00 XLON 18248XJu3fl
Wed 05 Sep 13:43:07 BST 2018 497 315.00 CHIX 18248XJu3fn
Wed 05 Sep 13:43:07 BST 2018 242 315.00 CHIX 18248XJu3fp
Wed 05 Sep 13:43:07 BST 2018 464 315.00 CHIX 18248XJu3fo
Wed 05 Sep 13:43:10 BST 2018 1421 314.95 XLON 18248XJu3fr
Wed 05 Sep 13:43:24 BST 2018 555 314.95 CHIX 18248XJu3gp
Wed 05 Sep 13:43:24 BST 2018 525 314.90 XLON 18248XJu3h1
Wed 05 Sep 13:43:24 BST 2018 63 314.90 CHIX 18248XJu3h5
Wed 05 Sep 13:43:24 BST 2018 497 314.90 CHIX 18248XJu3h8
Wed 05 Sep 13:43:24 BST 2018 479 314.90 CHIX 18248XJu3hc
Wed 05 Sep 13:43:24 BST 2018 6 314.90 XLON 18248XJu3hf
Wed 05 Sep 13:43:34 BST 2018 1048 314.85 CHIX 18248XJu3ia
Wed 05 Sep 13:43:34 BST 2018 301 314.85 CHIX 18248XJu3ib
Wed 05 Sep 13:43:42 BST 2018 2566 314.85 XLON 18248XJu3j4
Wed 05 Sep 13:43:42 BST 2018 237 314.85 BATE 18248XJu3j5
Wed 05 Sep 13:45:33 BST 2018 3460 314.85 XLON 18248XJu3s2
Wed 05 Sep 13:45:33 BST 2018 1412 314.85 CHIX 18248XJu3s3
Wed 05 Sep 13:45:33 BST 2018 319 314.85 BATE 18248XJu3s4
Wed 05 Sep 13:46:02 BST 2018 762 314.90 XLON 18248XJu3v9
Wed 05 Sep 13:46:02 BST 2018 497 314.90 CHIX 18248XJu3va
Wed 05 Sep 13:46:41 BST 2018 938 314.85 XLON 18248XJu42y
Wed 05 Sep 13:46:41 BST 2018 819 314.85 XLON 18248XJu42z
Wed 05 Sep 13:46:41 BST 2018 497 314.85 CHIX 18248XJu430
Wed 05 Sep 13:46:41 BST 2018 497 314.85 CHIX 18248XJu431
Wed 05 Sep 13:47:29 BST 2018 402 314.80 XLON 18248XJu4ae
Wed 05 Sep 13:47:29 BST 2018 1774 314.80 XLON 18248XJu4af
Wed 05 Sep 13:47:29 BST 2018 814 314.80 CHIX 18248XJu4ag
Wed 05 Sep 13:47:29 BST 2018 242 314.80 CHIX 18248XJu4ah
Wed 05 Sep 13:47:29 BST 2018 1049 314.80 XLON 18248XJu4ai
Wed 05 Sep 13:47:29 BST 2018 858 314.80 CHIX 18248XJu4aj
Wed 05 Sep 13:48:01 BST 2018 497 314.75 CHIX 18248XJu4e3
Wed 05 Sep 13:48:01 BST 2018 497 314.75 CHIX 18248XJu4e9
Wed 05 Sep 13:48:01 BST 2018 1001 314.75 XLON 18248XJu4e5
Wed 05 Sep 13:48:01 BST 2018 192 314.75 XLON 18248XJu4ea
Wed 05 Sep 13:48:01 BST 2018 792 314.75 XLON 18248XJu4eh
Wed 05 Sep 13:48:01 BST 2018 427 314.70 CHIX 18248XJu4ey
Wed 05 Sep 13:49:08 BST 2018 136 314.75 BATE 18248XJu4ku
Wed 05 Sep 13:49:08 BST 2018 603 314.75 CHIX 18248XJu4kt
Wed 05 Sep 13:49:08 BST 2018 68 314.75 BATE 18248XJu4l1
Wed 05 Sep 13:49:08 BST 2018 299 314.75 CHIX 18248XJu4kv
Wed 05 Sep 13:49:08 BST 2018 34 314.75 XLON 18248XJu4l2
Wed 05 Sep 13:49:08 BST 2018 2207 314.75 XLON 18248XJu4ky
Wed 05 Sep 13:49:43 BST 2018 296 314.70 XLON 18248XJu4ua
Wed 05 Sep 13:49:43 BST 2018 701 314.70 XLON 18248XJu4ub
Wed 05 Sep 13:49:43 BST 2018 1121 314.70 XLON 18248XJu4uc
Wed 05 Sep 13:49:43 BST 2018 497 314.70 CHIX 18248XJu4ud
Wed 05 Sep 13:49:43 BST 2018 497 314.70 CHIX 18248XJu4ue
Wed 05 Sep 13:50:10 BST 2018 708 314.65 XLON 18248XJu4wr
Wed 05 Sep 13:50:10 BST 2018 1853 314.65 XLON 18248XJu4ws
Wed 05 Sep 13:50:10 BST 2018 24 314.65 XLON 18248XJu4wt
Wed 05 Sep 13:50:10 BST 2018 237 314.65 BATE 18248XJu4wu
Wed 05 Sep 13:50:10 BST 2018 726 314.65 CHIX 18248XJu4wv
Wed 05 Sep 13:50:10 BST 2018 321 314.65 CHIX 18248XJu4ww
Wed 05 Sep 13:50:12 BST 2018 1690 314.60 XLON 18248XJu4x4
Wed 05 Sep 13:50:12 BST 2018 146 314.60 BATE 18248XJu4x5
Wed 05 Sep 13:50:12 BST 2018 595 314.60 CHIX 18248XJu4x8
Wed 05 Sep 13:50:12 BST 2018 157 314.60 BATE 18248XJu4x7
Wed 05 Sep 13:50:12 BST 2018 746 314.60 CHIX 18248XJu4x9
Wed 05 Sep 13:50:12 BST 2018 1593 314.60 XLON 18248XJu4x6
Wed 05 Sep 13:50:28 BST 2018 744 314.55 CHIX 18248XJu4z9
Wed 05 Sep 13:50:28 BST 2018 1990 314.55 XLON 18248XJu4z8
Wed 05 Sep 13:52:49 BST 2018 3409 314.80 XLON 18248XJu5ez
Wed 05 Sep 13:52:49 BST 2018 314 314.80 BATE 18248XJu5f0
Wed 05 Sep 13:52:49 BST 2018 721 314.80 CHIX 18248XJu5f1
Wed 05 Sep 13:52:49 BST 2018 671 314.80 CHIX 18248XJu5f2
Wed 05 Sep 13:54:35 BST 2018 254 314.85 XLON 18248XJu5ms
Wed 05 Sep 13:54:35 BST 2018 177 314.85 XLON 18248XJu5mu
Wed 05 Sep 13:54:35 BST 2018 288 314.85 XLON 18248XJu5mx
Wed 05 Sep 13:54:35 BST 2018 103 314.85 XLON 18248XJu5n1
Wed 05 Sep 13:54:35 BST 2018 2385 314.85 XLON 18248XJu5mz
Wed 05 Sep 13:54:35 BST 2018 1881 314.80 XLON 18248XJu5n7
Wed 05 Sep 13:54:35 BST 2018 1269 314.85 CHIX 18248XJu5n9
Wed 05 Sep 13:54:35 BST 2018 287 314.85 BATE 18248XJu5n8
Wed 05 Sep 13:56:12 BST 2018 377 314.90 CHIX 18248XJu5ru
Wed 05 Sep 13:56:22 BST 2018 347 314.85 XLON 18248XJu5sp
Wed 05 Sep 13:56:22 BST 2018 507 314.85 CHIX 18248XJu5ss
Wed 05 Sep 13:56:22 BST 2018 629 314.85 XLON 18248XJu5sq
Wed 05 Sep 13:56:22 BST 2018 267 314.85 XLON 18248XJu5sr
Wed 05 Sep 13:57:35 BST 2018 567 314.95 CHIX 18248XJu5xj
Wed 05 Sep 13:57:35 BST 2018 529 314.95 CHIX 18248XJu5xl
Wed 05 Sep 13:57:35 BST 2018 1094 314.95 XLON 18248XJu5xk
Wed 05 Sep 13:57:35 BST 2018 420 314.95 XLON 18248XJu5xm
Wed 05 Sep 13:57:35 BST 2018 707 314.90 CHIX 18248XJu5xn
Wed 05 Sep 13:57:58 BST 2018 144 315.00 XLON 18248XJu5y9
Wed 05 Sep 13:58:32 BST 2018 329 315.05 XLON 18248XJu66a
Wed 05 Sep 13:58:32 BST 2018 497 315.05 CHIX 18248XJu66b
Wed 05 Sep 13:58:32 BST 2018 219 314.95 CHIX 18248XJu66e
Wed 05 Sep 13:58:32 BST 2018 596 314.95 CHIX 18248XJu66d
Wed 05 Sep 13:58:32 BST 2018 1591 314.95 XLON 18248XJu66c
Wed 05 Sep 13:58:53 BST 2018 672 315.00 CHIX 18248XJu68r
Wed 05 Sep 13:58:53 BST 2018 951 315.00 XLON 18248XJu68s
Wed 05 Sep 13:58:53 BST 2018 844 315.00 XLON 18248XJu68t
Wed 05 Sep 13:58:57 BST 2018 210 315.00 CHIX 18248XJu68z
Wed 05 Sep 13:59:28 BST 2018 497 315.00 CHIX 18248XJu6ax
Wed 05 Sep 13:59:28 BST 2018 490 315.00 CHIX 18248XJu6ay
Wed 05 Sep 13:59:28 BST 2018 223 315.00 CHIX 18248XJu6az
Wed 05 Sep 13:59:28 BST 2018 18 315.00 XLON 18248XJu6av
Wed 05 Sep 13:59:28 BST 2018 1024 315.00 XLON 18248XJu6aw
Wed 05 Sep 13:59:45 BST 2018 2348 314.95 XLON 18248XJu6d0
Wed 05 Sep 13:59:45 BST 2018 959 314.95 CHIX 18248XJu6d2
Wed 05 Sep 13:59:45 BST 2018 217 314.95 BATE 18248XJu6d1
Wed 05 Sep 13:59:45 BST 2018 605 314.90 CHIX 18248XJu6d3
Wed 05 Sep 13:59:45 BST 2018 776 314.90 CHIX 18248XJu6d5
Wed 05 Sep 13:59:45 BST 2018 318 314.90 CHIX 18248XJu6d4
Wed 05 Sep 13:59:45 BST 2018 10 314.90 XLON 18248XJu6d6
Wed 05 Sep 13:59:45 BST 2018 353 314.95 BATE 18248XJu6d7
Wed 05 Sep 13:59:45 BST 2018 127 314.95 BATE 18248XJu6d8
Wed 05 Sep 14:00:50 BST 2018 624 315.15 CHIX 18248XJu6o0
Wed 05 Sep 14:00:50 BST 2018 617 315.15 XLON 18248XJu6o4
Wed 05 Sep 14:00:54 BST 2018 538 315.10 CHIX 18248XJu6oq
Wed 05 Sep 14:00:54 BST 2018 320 315.10 CHIX 18248XJu6or
Wed 05 Sep 14:01:18 BST 2018 633 315.20 XLON 18248XJu6qb
Wed 05 Sep 14:01:18 BST 2018 126 315.20 XLON 18248XJu6qc
Wed 05 Sep 14:01:18 BST 2018 497 315.20 CHIX 18248XJu6qd
Wed 05 Sep 14:01:45 BST 2018 1801 315.20 XLON 18248XJu6t4
Wed 05 Sep 14:01:45 BST 2018 674 315.20 CHIX 18248XJu6t5
Wed 05 Sep 14:01:47 BST 2018 219 315.15 XLON 18248XJu6tf
Wed 05 Sep 14:01:47 BST 2018 773 315.15 CHIX 18248XJu6tg
Wed 05 Sep 14:01:47 BST 2018 496 315.15 CHIX 18248XJu6tj
Wed 05 Sep 14:01:47 BST 2018 1 315.15 CHIX 18248XJu6tk
Wed 05 Sep 14:01:47 BST 2018 338 315.15 XLON 18248XJu6th
Wed 05 Sep 14:01:47 BST 2018 176 315.15 XLON 18248XJu6ti
Wed 05 Sep 14:02:35 BST 2018 356 315.10 CHIX 18248XJu6x5
Wed 05 Sep 14:02:35 BST 2018 737 315.10 CHIX 18248XJu6x9
Wed 05 Sep 14:02:35 BST 2018 192 315.10 CHIX 18248XJu6x7
Wed 05 Sep 14:02:35 BST 2018 511 315.10 CHIX 18248XJu6xa
Wed 05 Sep 14:02:43 BST 2018 303 315.05 XLON 18248XJu6xv
Wed 05 Sep 14:02:43 BST 2018 1618 315.05 XLON 18248XJu6xu
Wed 05 Sep 14:02:43 BST 2018 507 315.05 CHIX 18248XJu6xx
Wed 05 Sep 14:02:43 BST 2018 605 315.05 CHIX 18248XJu6xw
Wed 05 Sep 14:03:16 BST 2018 1968 315.00 XLON 18248XJu71e
Wed 05 Sep 14:03:16 BST 2018 11 315.00 XLON 18248XJu71g
Wed 05 Sep 14:03:16 BST 2018 408 315.00 XLON 18248XJu71f
Wed 05 Sep 14:03:16 BST 2018 202 315.00 CHIX 18248XJu71i
Wed 05 Sep 14:03:16 BST 2018 737 315.00 CHIX 18248XJu71h
Wed 05 Sep 14:03:16 BST 2018 207 315.00 CHIX 18248XJu71k
Wed 05 Sep 14:03:16 BST 2018 136 315.00 CHIX 18248XJu71l
Wed 05 Sep 14:03:16 BST 2018 154 315.00 CHIX 18248XJu71m
Wed 05 Sep 14:03:33 BST 2018 172 314.95 XLON 18248XJu73a
Wed 05 Sep 14:03:33 BST 2018 8 314.95 XLON 18248XJu73d
Wed 05 Sep 14:03:33 BST 2018 701 314.95 XLON 18248XJu738
Wed 05 Sep 14:03:33 BST 2018 497 314.95 CHIX 18248XJu73f
Wed 05 Sep 14:03:33 BST 2018 682 314.95 CHIX 18248XJu73h
Wed 05 Sep 14:03:40 BST 2018 44 314.90 CHIX 18248XJu74h
Wed 05 Sep 14:04:19 BST 2018 142 314.95 XLON 18248XJu79x
Wed 05 Sep 14:04:19 BST 2018 391 314.95 XLON 18248XJu79y
Wed 05 Sep 14:04:19 BST 2018 497 314.95 CHIX 18248XJu79z
Wed 05 Sep 14:04:19 BST 2018 1 314.95 CHIX 18248XJu7a0
Wed 05 Sep 14:04:32 BST 2018 372 314.90 CHIX 18248XJu7bf
Wed 05 Sep 14:04:46 BST 2018 1567 314.90 XLON 18248XJu7de
Wed 05 Sep 14:04:46 BST 2018 948 314.90 XLON 18248XJu7df
Wed 05 Sep 14:04:46 BST 2018 171 314.90 CHIX 18248XJu7dq
Wed 05 Sep 14:04:46 BST 2018 497 314.90 CHIX 18248XJu7dr
Wed 05 Sep 14:04:46 BST 2018 124 314.90 XLON 18248XJu7ds
Wed 05 Sep 14:04:51 BST 2018 363 314.85 XLON 18248XJu7f3
Wed 05 Sep 14:04:51 BST 2018 315 314.85 XLON 18248XJu7f4
Wed 05 Sep 14:05:00 BST 2018 364 314.85 CHIX 18248XJu7g6
Wed 05 Sep 14:05:00 BST 2018 827 314.85 CHIX 18248XJu7g5
Wed 05 Sep 14:05:14 BST 2018 94 314.85 XLON 18248XJu7hh
Wed 05 Sep 14:05:14 BST 2018 110 314.85 XLON 18248XJu7hf
Wed 05 Sep 14:05:14 BST 2018 1206 314.85 XLON 18248XJu7hk
Wed 05 Sep 14:05:14 BST 2018 221 314.85 XLON 18248XJu7hl
Wed 05 Sep 14:05:14 BST 2018 155 314.85 XLON 18248XJu7hi
Wed 05 Sep 14:05:14 BST 2018 1346 314.85 XLON 18248XJu7h8
Wed 05 Sep 14:05:14 BST 2018 187 314.85 BATE 18248XJu7hc
Wed 05 Sep 14:05:14 BST 2018 497 314.85 CHIX 18248XJu7he
Wed 05 Sep 14:05:14 BST 2018 567 314.85 CHIX 18248XJu7hj
Wed 05 Sep 14:05:17 BST 2018 704 314.80 CHIX 18248XJu7hs
Wed 05 Sep 14:05:17 BST 2018 497 314.80 CHIX 18248XJu7ht
Wed 05 Sep 14:05:17 BST 2018 193 314.80 CHIX 18248XJu7hu
Wed 05 Sep 14:05:17 BST 2018 913 314.80 XLON 18248XJu7hq
Wed 05 Sep 14:05:17 BST 2018 75 314.80 XLON 18248XJu7hr
Wed 05 Sep 14:05:28 BST 2018 360 314.75 CHIX 18248XJu7jc
Wed 05 Sep 14:05:29 BST 2018 2211 314.70 XLON 18248XJu7kw
Wed 05 Sep 14:05:29 BST 2018 204 314.70 BATE 18248XJu7l0
Wed 05 Sep 14:05:29 BST 2018 904 314.70 CHIX 18248XJu7l2
Wed 05 Sep 14:05:29 BST 2018 1316 314.65 XLON 18248XJu7l5
Wed 05 Sep 14:05:29 BST 2018 537 314.65 CHIX 18248XJu7l6
Wed 05 Sep 14:05:29 BST 2018 586 314.60 XLON 18248XJu7lc
Wed 05 Sep 14:05:32 BST 2018 1382 314.60 XLON 18248XJu7ml
Wed 05 Sep 14:05:32 BST 2018 674 314.60 XLON 18248XJu7mn
Wed 05 Sep 14:05:32 BST 2018 446 314.60 XLON 18248XJu7mp
Wed 05 Sep 14:05:32 BST 2018 1262 314.60 CHIX 18248XJu7mq
Wed 05 Sep 14:05:34 BST 2018 139 314.50 XLON 18248XJu7ng
Wed 05 Sep 14:05:34 BST 2018 1070 314.50 XLON 18248XJu7nl
Wed 05 Sep 14:05:34 BST 2018 83 314.50 XLON 18248XJu7nn
Wed 05 Sep 14:05:36 BST 2018 2552 314.40 XLON 18248XJu7o6
Wed 05 Sep 14:05:38 BST 2018 1043 314.40 CHIX 18248XJu7p4
Wed 05 Sep 14:05:38 BST 2018 236 314.40 BATE 18248XJu7p5
Wed 05 Sep 14:05:40 BST 2018 627 314.25 XLON 18248XJu7q5
Wed 05 Sep 14:05:40 BST 2018 416 314.25 CHIX 18248XJu7q6
Wed 05 Sep 14:05:40 BST 2018 82 314.25 CHIX 18248XJu7q7
Wed 05 Sep 14:06:38 BST 2018 1319 314.25 XLON 18248XJu833
Wed 05 Sep 14:06:38 BST 2018 538 314.25 CHIX 18248XJu834
Wed 05 Sep 14:08:29 BST 2018 516 315.00 CHIX 18248XJu8mz
Wed 05 Sep 14:08:33 BST 2018 498 314.60 CHIX 18248XJu8nu
Wed 05 Sep 14:08:33 BST 2018 338 314.60 XLON 18248XJu8nw
Wed 05 Sep 14:09:01 BST 2018 497 314.90 CHIX 18248XJu8qv
Wed 05 Sep 14:09:01 BST 2018 565 314.90 XLON 18248XJu8qw
Wed 05 Sep 14:09:01 BST 2018 93 314.90 XLON 18248XJu8qx
Wed 05 Sep 14:09:08 BST 2018 4973 314.60 XLON 18248XJu8so
Wed 05 Sep 14:09:08 BST 2018 2030 314.60 CHIX 18248XJu8sp
Wed 05 Sep 14:09:08 BST 2018 458 314.60 BATE 18248XJu8sq
Wed 05 Sep 14:11:29 BST 2018 127 315.00 CHIX 18248XJu94e
Wed 05 Sep 14:11:29 BST 2018 372 315.00 XLON 18248XJu94c
Wed 05 Sep 14:11:29 BST 2018 370 315.00 CHIX 18248XJu94f
Wed 05 Sep 14:11:29 BST 2018 493 315.00 CHIX 18248XJu94g
Wed 05 Sep 14:11:29 BST 2018 358 315.00 XLON 18248XJu94d
Wed 05 Sep 14:12:06 BST 2018 101 314.75 XLON 18248XJu97n
Wed 05 Sep 14:12:19 BST 2018 179 314.70 XLON 18248XJu98x
Wed 05 Sep 14:12:19 BST 2018 468 314.70 CHIX 18248XJu98y
Wed 05 Sep 14:12:19 BST 2018 302 314.70 CHIX 18248XJu98z
Wed 05 Sep 14:12:19 BST 2018 635 314.70 CHIX 18248XJu990
Wed 05 Sep 14:12:19 BST 2018 87 314.70 XLON 18248XJu992
Wed 05 Sep 14:12:22 BST 2018 497 314.70 CHIX 18248XJu99s
Wed 05 Sep 14:12:22 BST 2018 499 314.70 XLON 18248XJu99t
Wed 05 Sep 14:12:33 BST 2018 933 314.70 XLON 18248XJu9as
Wed 05 Sep 14:12:33 BST 2018 534 314.70 XLON 18248XJu9at
Wed 05 Sep 14:12:33 BST 2018 2000 314.70 XLON 18248XJu9au
Wed 05 Sep 14:12:33 BST 2018 1002 314.70 XLON 18248XJu9av
Wed 05 Sep 14:12:33 BST 2018 799 314.70 XLON 18248XJu9aw
Wed 05 Sep 14:12:33 BST 2018 241 314.70 XLON 18248XJu9az
Wed 05 Sep 14:12:33 BST 2018 2249 314.70 CHIX 18248XJu9ax
Wed 05 Sep 14:12:33 BST 2018 508 314.70 BATE 18248XJu9ay
Wed 05 Sep 14:14:14 BST 2018 835 314.65 XLON 18248XJu9kt
Wed 05 Sep 14:14:14 BST 2018 2396 314.65 XLON 18248XJu9ku
Wed 05 Sep 14:14:14 BST 2018 298 314.65 BATE 18248XJu9kv
Wed 05 Sep 14:14:14 BST 2018 1320 314.65 CHIX 18248XJu9kw
Wed 05 Sep 14:14:53 BST 2018 187 314.65 XLON 18248XJu9mt
Wed 05 Sep 14:14:53 BST 2018 2506 314.65 XLON 18248XJu9mw
Wed 05 Sep 14:14:53 BST 2018 249 314.65 BATE 18248XJu9mx
Wed 05 Sep 14:14:53 BST 2018 1100 314.65 CHIX 18248XJu9my
Wed 05 Sep 14:15:31 BST 2018 172 314.45 XLON 18248XJu9rw
Wed 05 Sep 14:15:33 BST 2018 1892 314.45 XLON 18248XJu9t8
Wed 05 Sep 14:15:33 BST 2018 191 314.45 BATE 18248XJu9t9
Wed 05 Sep 14:15:33 BST 2018 844 314.45 CHIX 18248XJu9ta
Wed 05 Sep 14:15:56 BST 2018 1816 314.40 XLON 18248XJu9vx
Wed 05 Sep 14:15:56 BST 2018 680 314.40 CHIX 18248XJu9vw
Wed 05 Sep 14:17:26 BST 2018 729 314.80 CHIX 18248XJua71
Wed 05 Sep 14:17:35 BST 2018 384 314.85 CHIX 18248XJua9i
Wed 05 Sep 14:17:35 BST 2018 277 314.85 CHIX 18248XJua9j
Wed 05 Sep 14:18:01 BST 2018 352 315.05 XLON 18248XJuadl
Wed 05 Sep 14:18:07 BST 2018 497 315.00 CHIX 18248XJuaee
Wed 05 Sep 14:18:07 BST 2018 802 315.00 XLON 18248XJuaeg
Wed 05 Sep 14:18:08 BST 2018 515 314.90 XLON 18248XJuaey
Wed 05 Sep 14:18:08 BST 2018 865 314.95 XLON 18248XJuaez
Wed 05 Sep 14:18:48 BST 2018 714 315.60 CHIX 18248XJuakd
Wed 05 Sep 14:18:48 BST 2018 496 315.60 CHIX 18248XJuakf
Wed 05 Sep 14:18:48 BST 2018 380 315.60 XLON 18248XJuake
Wed 05 Sep 14:19:32 BST 2018 531 315.70 CHIX 18248XJuarc
Wed 05 Sep 14:19:32 BST 2018 1332 315.75 CHIX 18248XJuard
Wed 05 Sep 14:19:39 BST 2018 495 315.65 XLON 18248XJuas4
Wed 05 Sep 14:19:39 BST 2018 381 315.65 XLON 18248XJuas5
Wed 05 Sep 14:19:39 BST 2018 437 315.65 CHIX 18248XJuas9
Wed 05 Sep 14:19:39 BST 2018 747 315.65 CHIX 18248XJuas7
Wed 05 Sep 14:19:39 BST 2018 59 315.65 CHIX 18248XJuasa
Wed 05 Sep 14:19:48 BST 2018 453 315.60 CHIX 18248XJuatm
Wed 05 Sep 14:19:48 BST 2018 381 315.60 CHIX 18248XJuatn
Wed 05 Sep 14:19:48 BST 2018 694 315.60 CHIX 18248XJuatl
Wed 05 Sep 14:19:48 BST 2018 320 315.60 CHIX 18248XJuato
Wed 05 Sep 14:19:48 BST 2018 545 315.60 CHIX 18248XJuatp
Wed 05 Sep 14:20:06 BST 2018 626 315.45 CHIX 18248XJuawm
Wed 05 Sep 14:20:06 BST 2018 496 315.45 CHIX 18248XJuawg
Wed 05 Sep 14:20:06 BST 2018 1671 315.45 XLON 18248XJuawr
Wed 05 Sep 14:20:06 BST 2018 401 315.45 XLON 18248XJuawi
Wed 05 Sep 14:20:06 BST 2018 1895 315.40 XLON 18248XJuaws
Wed 05 Sep 14:20:06 BST 2018 750 315.40 CHIX 18248XJuawt
Wed 05 Sep 14:20:06 BST 2018 109 315.40 XLON 18248XJuawu
Wed 05 Sep 14:20:06 BST 2018 39 315.35 XLON 18248XJuawv
Wed 05 Sep 14:20:19 BST 2018 248 315.30 BATE 18248XJuay1
Wed 05 Sep 14:20:19 BST 2018 1095 315.30 CHIX 18248XJuay0
Wed 05 Sep 14:20:19 BST 2018 396 315.30 CHIX 18248XJuaxz
Wed 05 Sep 14:20:19 BST 2018 2681 315.30 XLON 18248XJuay2
Wed 05 Sep 14:20:19 BST 2018 1349 315.25 XLON 18248XJuay3
Wed 05 Sep 14:20:19 BST 2018 550 315.25 CHIX 18248XJuay4
Wed 05 Sep 14:20:23 BST 2018 286 315.10 CHIX 18248XJuaz4
Wed 05 Sep 14:20:23 BST 2018 497 315.10 CHIX 18248XJuaz5
Wed 05 Sep 14:21:48 BST 2018 565 315.35 XLON 18248XJubcd
Wed 05 Sep 14:22:08 BST 2018 1046 315.35 XLON 18248XJubei
Wed 05 Sep 14:22:08 BST 2018 3548 315.35 XLON 18248XJubej
Wed 05 Sep 14:22:08 BST 2018 2107 315.35 CHIX 18248XJubek
Wed 05 Sep 14:22:08 BST 2018 476 315.35 BATE 18248XJubel
Wed 05 Sep 14:22:18 BST 2018 1741 315.20 XLON 18248XJubf9
Wed 05 Sep 14:22:20 BST 2018 652 315.20 CHIX 18248XJubfw
Wed 05 Sep 14:22:38 BST 2018 3166 315.15 XLON 18248XJubho
Wed 05 Sep 14:22:38 BST 2018 292 315.15 BATE 18248XJubhp
Wed 05 Sep 14:22:38 BST 2018 1293 315.15 CHIX 18248XJubhq
Wed 05 Sep 14:22:38 BST 2018 413 315.10 XLON 18248XJubhr
Wed 05 Sep 14:24:33 BST 2018 1491 315.05 CHIX 18248XJubnx
Wed 05 Sep 14:24:33 BST 2018 192 315.05 BATE 18248XJubnz
Wed 05 Sep 14:24:33 BST 2018 3650 315.05 XLON 18248XJubny
Wed 05 Sep 14:24:33 BST 2018 145 315.05 BATE 18248XJubo0
Wed 05 Sep 14:24:39 BST 2018 1718 314.95 XLON 18248XJubok
Wed 05 Sep 14:24:39 BST 2018 643 314.95 CHIX 18248XJubol
Wed 05 Sep 14:24:39 BST 2018 497 314.90 CHIX 18248XJubom
Wed 05 Sep 14:24:39 BST 2018 664 314.90 XLON 18248XJubon
Wed 05 Sep 14:24:43 BST 2018 1391 314.85 XLON 18248XJubpj
Wed 05 Sep 14:24:43 BST 2018 556 314.85 CHIX 18248XJubpm
Wed 05 Sep 14:26:00 BST 2018 895 314.75 CHIX 18248XJubzf
Wed 05 Sep 14:26:00 BST 2018 687 314.75 CHIX 18248XJubzd
Wed 05 Sep 14:26:00 BST 2018 202 314.75 BATE 18248XJubze
Wed 05 Sep 14:26:00 BST 2018 812 314.75 XLON 18248XJubzg
Wed 05 Sep 14:26:00 BST 2018 1378 314.75 XLON 18248XJubzh
Wed 05 Sep 14:28:05 BST 2018 877 314.55 XLON 18248XJuc8p
Wed 05 Sep 14:28:05 BST 2018 498 314.55 CHIX 18248XJuc8q
Wed 05 Sep 14:28:27 BST 2018 3068 314.50 XLON 18248XJuca0
Wed 05 Sep 14:28:27 BST 2018 1253 314.50 CHIX 18248XJuca1
Wed 05 Sep 14:28:27 BST 2018 262 314.50 BATE 18248XJuca2
Wed 05 Sep 14:28:27 BST 2018 21 314.50 BATE 18248XJuca3
Wed 05 Sep 14:28:38 BST 2018 604 314.45 XLON 18248XJucb8
Wed 05 Sep 14:28:38 BST 2018 498 314.45 CHIX 18248XJucb9
Wed 05 Sep 14:28:55 BST 2018 547 314.35 XLON 18248XJucd7
Wed 05 Sep 14:28:55 BST 2018 770 314.35 XLON 18248XJucd8
Wed 05 Sep 14:28:55 BST 2018 536 314.35 CHIX 18248XJucda
Wed 05 Sep 14:28:55 BST 2018 1 314.35 CHIX 18248XJucdb
Wed 05 Sep 14:28:58 BST 2018 1582 314.30 XLON 18248XJuce4
Wed 05 Sep 14:28:58 BST 2018 593 314.30 CHIX 18248XJuce8
Wed 05 Sep 14:29:05 BST 2018 503 314.25 CHIX 18248XJucek
Wed 05 Sep 14:29:05 BST 2018 32 314.25 CHIX 18248XJucem
Wed 05 Sep 14:29:05 BST 2018 267 314.25 XLON 18248XJucel
Wed 05 Sep 14:29:10 BST 2018 1301 314.20 XLON 18248XJucf2
Wed 05 Sep 14:29:10 BST 2018 323 314.20 XLON 18248XJucf3
Wed 05 Sep 14:29:18 BST 2018 607 314.20 CHIX 18248XJucfs
Wed 05 Sep 14:29:48 BST 2018 521 314.25 CHIX 18248XJuci7
Wed 05 Sep 14:29:48 BST 2018 498 314.15 CHIX 18248XJuci8
Wed 05 Sep 14:29:48 BST 2018 869 314.15 XLON 18248XJuci9
Wed 05 Sep 14:29:52 BST 2018 225 314.05 CHIX 18248XJucip
Wed 05 Sep 14:29:52 BST 2018 558 314.05 CHIX 18248XJucj5
Wed 05 Sep 14:29:59 BST 2018 498 313.95 CHIX 18248XJuclu
Wed 05 Sep 14:29:59 BST 2018 569 313.95 XLON 18248XJuclt
Wed 05 Sep 14:29:59 BST 2018 1 313.95 CHIX 18248XJuclv
Wed 05 Sep 14:29:59 BST 2018 1579 313.90 XLON 18248XJuclw
Wed 05 Sep 14:29:59 BST 2018 592 313.90 CHIX 18248XJuclz
Wed 05 Sep 14:30:08 BST 2018 404 313.80 XLON 18248XJucn1
Wed 05 Sep 14:30:08 BST 2018 499 313.80 CHIX 18248XJucn3
Wed 05 Sep 14:30:10 BST 2018 729 313.70 CHIX 18248XJucnf
Wed 05 Sep 14:31:03 BST 2018 573 313.80 CHIX 18248XJucv5
Wed 05 Sep 14:31:27 BST 2018 499 313.75 CHIX 18248XJucxu
Wed 05 Sep 14:31:27 BST 2018 695 313.75 XLON 18248XJucxv
Wed 05 Sep 14:31:39 BST 2018 499 313.65 CHIX 18248XJucz4
Wed 05 Sep 14:31:39 BST 2018 324 313.65 CHIX 18248XJucz5
Wed 05 Sep 14:32:18 BST 2018 25 313.80 XLON 18248XJud2y
Wed 05 Sep 14:32:18 BST 2018 710 313.80 CHIX 18248XJud2x
Wed 05 Sep 14:32:18 BST 2018 457 313.75 CHIX 18248XJud31
Wed 05 Sep 14:32:18 BST 2018 499 313.75 CHIX 18248XJud30
Wed 05 Sep 14:32:18 BST 2018 909 313.75 XLON 18248XJud2z
Wed 05 Sep 14:32:18 BST 2018 8 313.80 CHIX 18248XJud32
Wed 05 Sep 14:32:49 BST 2018 334 313.85 CHIX 18248XJud9s
Wed 05 Sep 14:32:49 BST 2018 499 313.85 CHIX 18248XJud9r
Wed 05 Sep 14:32:49 BST 2018 391 313.85 CHIX 18248XJud9u
Wed 05 Sep 14:32:49 BST 2018 1106 313.85 XLON 18248XJud9t
Wed 05 Sep 14:32:55 BST 2018 1596 313.80 XLON 18248XJuda8
Wed 05 Sep 14:32:55 BST 2018 87 313.80 XLON 18248XJuda9
Wed 05 Sep 14:32:55 BST 2018 631 313.80 CHIX 18248XJudaa
Wed 05 Sep 14:33:03 BST 2018 683 313.75 XLON 18248XJudbv
Wed 05 Sep 14:33:03 BST 2018 697 313.75 CHIX 18248XJudbx
Wed 05 Sep 14:33:03 BST 2018 499 313.75 CHIX 18248XJudbw
Wed 05 Sep 14:33:03 BST 2018 360 313.70 XLON 18248XJudby
Wed 05 Sep 14:33:03 BST 2018 2 313.70 XLON 18248XJudbz
Wed 05 Sep 14:33:03 BST 2018 499 313.70 CHIX 18248XJudc0
Wed 05 Sep 14:33:03 BST 2018 243 313.75 CHIX 18248XJudc1
Wed 05 Sep 14:33:06 BST 2018 1133 313.65 XLON 18248XJudce
Wed 05 Sep 14:33:07 BST 2018 1287 313.60 XLON 18248XJudcv
Wed 05 Sep 14:33:07 BST 2018 499 313.65 CHIX 18248XJudcw
Wed 05 Sep 14:33:07 BST 2018 91 313.65 CHIX 18248XJudcx
Wed 05 Sep 14:33:07 BST 2018 218 313.65 CHIX 18248XJudcy
Wed 05 Sep 14:33:07 BST 2018 525 313.60 CHIX 18248XJudd8
Wed 05 Sep 14:33:09 BST 2018 102 313.55 XLON 18248XJuddc
Wed 05 Sep 14:33:17 BST 2018 1437 313.50 XLON 18248XJudfo
Wed 05 Sep 14:33:17 BST 2018 558 313.50 CHIX 18248XJudfp
Wed 05 Sep 14:33:19 BST 2018 499 313.45 CHIX 18248XJudg1
Wed 05 Sep 14:33:19 BST 2018 866 313.45 XLON 18248XJudg2
Wed 05 Sep 14:33:55 BST 2018 49 313.40 XLON 18248XJudld
Wed 05 Sep 14:33:57 BST 2018 70 313.35 XLON 18248XJudm0
Wed 05 Sep 14:33:57 BST 2018 241 313.35 XLON 18248XJudm2
Wed 05 Sep 14:33:57 BST 2018 394 313.35 CHIX 18248XJudm3
Wed 05 Sep 14:33:57 BST 2018 505 313.35 CHIX 18248XJudm4
Wed 05 Sep 14:34:01 BST 2018 213 313.25 CHIX 18248XJudob
Wed 05 Sep 14:34:01 BST 2018 419 313.25 CHIX 18248XJudoe
Wed 05 Sep 14:34:06 BST 2018 1681 313.20 CHIX 18248XJudpm
Wed 05 Sep 14:34:06 BST 2018 380 313.20 BATE 18248XJudpp
Wed 05 Sep 14:34:06 BST 2018 4116 313.20 XLON 18248XJudpo
Wed 05 Sep 14:34:06 BST 2018 1551 313.15 XLON 18248XJudpq
Wed 05 Sep 14:34:17 BST 2018 240 313.00 BATE 18248XJudt7
Wed 05 Sep 14:34:17 BST 2018 1062 313.00 CHIX 18248XJudt8
Wed 05 Sep 14:34:27 BST 2018 559 312.80 CHIX 18248XJudwo
Wed 05 Sep 14:34:27 BST 2018 1429 312.80 XLON 18248XJudwn
Wed 05 Sep 14:34:40 BST 2018 1372 312.65 XLON 18248XJudyc
Wed 05 Sep 14:34:40 BST 2018 1598 312.65 XLON 18248XJudyd
Wed 05 Sep 14:34:40 BST 2018 664 312.65 BATE 18248XJudyg
Wed 05 Sep 14:34:40 BST 2018 548 312.65 CHIX 18248XJudyi
Wed 05 Sep 14:34:40 BST 2018 2395 312.65 CHIX 18248XJudyj
Wed 05 Sep 14:34:40 BST 2018 4242 312.65 XLON 18248XJudyh
Wed 05 Sep 14:35:22 BST 2018 2070 312.60 XLON 18248XJue71
Wed 05 Sep 14:35:22 BST 2018 775 312.60 CHIX 18248XJue72
Wed 05 Sep 14:35:41 BST 2018 1917 312.45 XLON 18248XJueaw
Wed 05 Sep 14:35:41 BST 2018 718 312.45 CHIX 18248XJueax
Wed 05 Sep 14:35:48 BST 2018 939 312.35 XLON 18248XJuecf
Wed 05 Sep 14:35:48 BST 2018 843 312.35 XLON 18248XJueci
Wed 05 Sep 14:35:48 BST 2018 667 312.35 CHIX 18248XJuecd
Wed 05 Sep 14:37:22 BST 2018 710 312.60 CHIX 18248XJuemv
Wed 05 Sep 14:37:27 BST 2018 536 312.55 CHIX 18248XJuen7
Wed 05 Sep 14:37:27 BST 2018 666 312.55 XLON 18248XJuen8
Wed 05 Sep 14:37:27 BST 2018 648 312.55 XLON 18248XJuen9
Wed 05 Sep 14:38:58 BST 2018 64 313.00 XLON 18248XJuexk
Wed 05 Sep 14:38:58 BST 2018 540 313.00 XLON 18248XJuexl
Wed 05 Sep 14:38:58 BST 2018 500 313.00 CHIX 18248XJuexm
Wed 05 Sep 14:38:59 BST 2018 762 312.95 XLON 18248XJuexn
Wed 05 Sep 14:38:59 BST 2018 500 312.95 CHIX 18248XJuexo
Wed 05 Sep 14:38:59 BST 2018 443 312.95 CHIX 18248XJuexp
Wed 05 Sep 14:38:59 BST 2018 474 312.95 CHIX 18248XJuexu
Wed 05 Sep 14:39:10 BST 2018 914 313.10 XLON 18248XJuez3
Wed 05 Sep 14:39:10 BST 2018 650 313.10 XLON 18248XJuez4
Wed 05 Sep 14:39:10 BST 2018 1104 313.10 CHIX 18248XJuez5
Wed 05 Sep 14:39:10 BST 2018 249 313.10 BATE 18248XJuez6
Wed 05 Sep 14:39:10 BST 2018 1139 313.10 XLON 18248XJuez7
Wed 05 Sep 14:39:12 BST 2018 634 313.10 XLON 18248XJuezl
Wed 05 Sep 14:39:12 BST 2018 500 313.10 CHIX 18248XJuezm
Wed 05 Sep 14:39:17 BST 2018 563 313.10 XLON 18248XJuf0j
Wed 05 Sep 14:39:17 BST 2018 135 313.05 XLON 18248XJuf0n
Wed 05 Sep 14:39:17 BST 2018 354 313.05 XLON 18248XJuf0o
Wed 05 Sep 14:39:33 BST 2018 483 313.15 XLON 18248XJuf29
Wed 05 Sep 14:40:23 BST 2018 536 313.45 XLON 18248XJuf88
Wed 05 Sep 14:40:23 BST 2018 29 313.45 XLON 18248XJuf89
Wed 05 Sep 14:40:23 BST 2018 499 313.45 CHIX 18248XJuf8a
Wed 05 Sep 14:40:23 BST 2018 255 313.45 CHIX 18248XJuf8d
Wed 05 Sep 14:40:23 BST 2018 652 313.45 CHIX 18248XJuf8b
Wed 05 Sep 14:40:23 BST 2018 751 313.45 CHIX 18248XJuf8c
Wed 05 Sep 14:40:23 BST 2018 962 313.40 BATE 18248XJuf8e
Wed 05 Sep 14:40:23 BST 2018 865 313.40 BATE 18248XJuf8f
Wed 05 Sep 14:40:30 BST 2018 1139 313.45 XLON 18248XJuf90
Wed 05 Sep 14:40:30 BST 2018 499 313.45 CHIX 18248XJuf91
Wed 05 Sep 14:40:30 BST 2018 650 313.35 CHIX 18248XJuf92
Wed 05 Sep 14:40:30 BST 2018 5 313.35 XLON 18248XJuf93
Wed 05 Sep 14:40:30 BST 2018 340 313.30 BATE 18248XJuf95
Wed 05 Sep 14:40:30 BST 2018 180 313.30 BATE 18248XJuf94
Wed 05 Sep 14:40:30 BST 2018 1499 313.30 BATE 18248XJuf97
Wed 05 Sep 14:40:33 BST 2018 1796 313.25 XLON 18248XJufa7
Wed 05 Sep 14:40:33 BST 2018 672 313.25 CHIX 18248XJufa8
Wed 05 Sep 14:40:34 BST 2018 730 313.20 CHIX 18248XJufae
Wed 05 Sep 14:40:34 BST 2018 329 313.20 CHIX 18248XJufad
Wed 05 Sep 14:40:36 BST 2018 1452 313.15 BATE 18248XJufaj
Wed 05 Sep 14:40:36 BST 2018 1058 313.10 BATE 18248XJufak
Wed 05 Sep 14:40:36 BST 2018 476 313.05 BATE 18248XJufam
Wed 05 Sep 14:40:36 BST 2018 500 313.05 BATE 18248XJufal
Wed 05 Sep 14:40:36 BST 2018 17 313.00 BATE 18248XJufan
Wed 05 Sep 14:40:36 BST 2018 2069 313.00 BATE 18248XJufao
Wed 05 Sep 14:40:36 BST 2018 172 313.00 BATE 18248XJufap
Wed 05 Sep 14:40:59 BST 2018 251 313.05 CHIX 18248XJufey
Wed 05 Sep 14:40:59 BST 2018 500 313.05 CHIX 18248XJufez
Wed 05 Sep 14:40:59 BST 2018 500 313.05 CHIX 18248XJufew
Wed 05 Sep 14:40:59 BST 2018 845 313.05 XLON 18248XJufex
Wed 05 Sep 14:40:59 BST 2018 843 313.05 XLON 18248XJuff0
Wed 05 Sep 14:40:59 BST 2018 1868 313.00 XLON 18248XJuff2
Wed 05 Sep 14:40:59 BST 2018 141 313.00 XLON 18248XJuff1
Wed 05 Sep 14:40:59 BST 2018 279 313.00 CHIX 18248XJuff3
Wed 05 Sep 14:40:59 BST 2018 962 313.00 BATE 18248XJuff4
Wed 05 Sep 14:40:59 BST 2018 699 313.00 CHIX 18248XJuff6
Wed 05 Sep 14:40:59 BST 2018 29 313.00 CHIX 18248XJuff5
Wed 05 Sep 14:40:59 BST 2018 1221 312.85 BATE 18248XJuff7
Wed 05 Sep 14:41:15 BST 2018 1659 312.85 BATE 18248XJufgk
Wed 05 Sep 14:42:01 BST 2018 3306 312.85 XLON 18248XJufk6
Wed 05 Sep 14:42:01 BST 2018 1350 312.85 CHIX 18248XJufk7
Wed 05 Sep 14:42:01 BST 2018 305 312.85 BATE 18248XJufk8
Wed 05 Sep 14:42:01 BST 2018 389 312.80 XLON 18248XJufk9
Wed 05 Sep 14:42:01 BST 2018 133 312.80 CHIX 18248XJufka
Wed 05 Sep 14:42:01 BST 2018 1052 312.80 XLON 18248XJufkb
Wed 05 Sep 14:42:01 BST 2018 427 312.80 CHIX 18248XJufkc
Wed 05 Sep 14:42:01 BST 2018 271 312.75 CHIX 18248XJufkd
Wed 05 Sep 14:42:01 BST 2018 1039 312.70 BATE 18248XJufke
Wed 05 Sep 14:42:12 BST 2018 1065 312.70 XLON 18248XJuflt
Wed 05 Sep 14:42:12 BST 2018 176 312.70 XLON 18248XJuflr
Wed 05 Sep 14:42:12 BST 2018 434 312.70 CHIX 18248XJuflw
Wed 05 Sep 14:42:12 BST 2018 67 312.70 CHIX 18248XJuflx
Wed 05 Sep 14:42:42 BST 2018 552 312.60 CHIX 18248XJufo7
Wed 05 Sep 14:42:42 BST 2018 715 312.60 CHIX 18248XJufo6
Wed 05 Sep 14:42:42 BST 2018 55 312.60 XLON 18248XJufo5
Wed 05 Sep 14:42:42 BST 2018 1296 312.60 XLON 18248XJufo8
Wed 05 Sep 14:44:20 BST 2018 449 313.00 CHIX 18248XJufwk
Wed 05 Sep 14:44:28 BST 2018 604 312.90 CHIX 18248XJufws
Wed 05 Sep 14:44:28 BST 2018 694 312.90 CHIX 18248XJufww
Wed 05 Sep 14:44:28 BST 2018 218 312.90 CHIX 18248XJufwu
Wed 05 Sep 14:44:28 BST 2018 692 312.90 CHIX 18248XJufwy
Wed 05 Sep 14:44:28 BST 2018 1611 312.90 XLON 18248XJufwt
Wed 05 Sep 14:44:28 BST 2018 106 312.90 XLON 18248XJufwx
Wed 05 Sep 14:44:28 BST 2018 81 312.90 XLON 18248XJufwv
Wed 05 Sep 14:44:38 BST 2018 191 312.90 XLON 18248XJufxn
Wed 05 Sep 14:44:38 BST 2018 650 312.90 XLON 18248XJufxo
Wed 05 Sep 14:44:38 BST 2018 320 312.90 CHIX 18248XJufxp
Wed 05 Sep 14:44:38 BST 2018 500 312.90 CHIX 18248XJufxq
Wed 05 Sep 14:44:38 BST 2018 248 312.90 CHIX 18248XJufxr
Wed 05 Sep 14:44:40 BST 2018 303 312.85 XLON 18248XJufy3
Wed 05 Sep 14:44:40 BST 2018 512 312.85 CHIX 18248XJufy4
Wed 05 Sep 14:44:47 BST 2018 631 312.80 CHIX 18248XJufzg
Wed 05 Sep 14:44:47 BST 2018 329 312.80 CHIX 18248XJufzh
Wed 05 Sep 14:45:14 BST 2018 1000 312.50 XLON 18248XJug2f
Wed 05 Sep 14:45:14 BST 2018 293 312.50 XLON 18248XJug2j
Wed 05 Sep 14:45:14 BST 2018 44 312.50 XLON 18248XJug2l
Wed 05 Sep 14:45:14 BST 2018 528 312.50 CHIX 18248XJug2b
Wed 05 Sep 14:45:14 BST 2018 658 312.50 CHIX 18248XJug2m
Wed 05 Sep 14:45:34 BST 2018 1417 312.40 XLON 18248XJug40
Wed 05 Sep 14:45:34 BST 2018 560 312.40 CHIX 18248XJug42
Wed 05 Sep 14:45:34 BST 2018 777 312.40 XLON 18248XJug45
Wed 05 Sep 14:45:46 BST 2018 748 312.40 CHIX 18248XJug5b
Wed 05 Sep 14:45:46 BST 2018 944 312.40 XLON 18248XJug5a
Wed 05 Sep 14:45:46 BST 2018 1054 312.40 XLON 18248XJug5c
Wed 05 Sep 14:47:19 BST 2018 210 313.30 BATE 18248XJuggn
Wed 05 Sep 14:47:19 BST 2018 928 313.30 CHIX 18248XJuggm
Wed 05 Sep 14:47:19 BST 2018 1249 313.30 XLON 18248XJuggk
Wed 05 Sep 14:47:19 BST 2018 1023 313.30 XLON 18248XJuggl
Wed 05 Sep 14:47:26 BST 2018 496 313.25 CHIX 18248XJuggz
Wed 05 Sep 14:47:26 BST 2018 234 313.20 BATE 18248XJugh2
Wed 05 Sep 14:47:26 BST 2018 195 313.20 CHIX 18248XJugh3
Wed 05 Sep 14:47:26 BST 2018 1034 313.20 CHIX 18248XJugh1
Wed 05 Sep 14:47:26 BST 2018 2530 313.20 XLON 18248XJugh0
Wed 05 Sep 14:47:30 BST 2018 604 313.15 CHIX 18248XJughb
Wed 05 Sep 14:47:41 BST 2018 684 313.30 CHIX 18248XJugin
Wed 05 Sep 14:47:54 BST 2018 499 313.35 XLON 18248XJugje
Wed 05 Sep 14:47:54 BST 2018 32 313.35 XLON 18248XJugjf
Wed 05 Sep 14:47:54 BST 2018 5 313.35 XLON 18248XJugjg
Wed 05 Sep 14:47:54 BST 2018 3 313.35 XLON 18248XJugjh
Wed 05 Sep 14:47:54 BST 2018 500 313.35 CHIX 18248XJugji
Wed 05 Sep 14:48:28 BST 2018 399 313.55 XLON 18248XJugo1
Wed 05 Sep 14:48:28 BST 2018 499 313.55 CHIX 18248XJugo2
Wed 05 Sep 14:48:28 BST 2018 316 313.55 CHIX 18248XJugo3
Wed 05 Sep 14:48:48 BST 2018 499 313.65 CHIX 18248XJugox
Wed 05 Sep 14:48:48 BST 2018 682 313.65 XLON 18248XJugoy
Wed 05 Sep 14:48:53 BST 2018 205 313.60 BATE 18248XJugpk
Wed 05 Sep 14:48:53 BST 2018 907 313.60 CHIX 18248XJugpm
Wed 05 Sep 14:48:53 BST 2018 557 313.60 XLON 18248XJugpj
Wed 05 Sep 14:48:53 BST 2018 1564 313.60 XLON 18248XJugpl
Wed 05 Sep 14:48:53 BST 2018 97 313.60 XLON 18248XJugpn
Wed 05 Sep 14:48:53 BST 2018 59 313.60 XLON 18248XJugpo
Wed 05 Sep 14:48:53 BST 2018 2497 313.55 XLON 18248XJugpp
Wed 05 Sep 14:48:54 BST 2018 231 313.55 BATE 18248XJugpt
Wed 05 Sep 14:48:54 BST 2018 328 313.55 CHIX 18248XJugps
Wed 05 Sep 14:48:54 BST 2018 1020 313.55 CHIX 18248XJugpu
Wed 05 Sep 14:49:10 BST 2018 2301 313.50 XLON 18248XJugrb
Wed 05 Sep 14:49:10 BST 2018 594 313.50 CHIX 18248XJugrc
Wed 05 Sep 14:49:10 BST 2018 941 313.50 CHIX 18248XJugrd
Wed 05 Sep 14:49:10 BST 2018 213 313.50 BATE 18248XJugre
Wed 05 Sep 14:49:11 BST 2018 822 313.40 XLON 18248XJugrk
Wed 05 Sep 14:49:11 BST 2018 499 313.40 CHIX 18248XJugrn
Wed 05 Sep 14:49:11 BST 2018 632 313.40 CHIX 18248XJugrq
Wed 05 Sep 14:49:11 BST 2018 500 313.35 CHIX 18248XJugrs
Wed 05 Sep 14:49:11 BST 2018 749 313.35 XLON 18248XJugru
Wed 05 Sep 14:49:40 BST 2018 1571 313.45 XLON 18248XJugwd
Wed 05 Sep 14:49:40 BST 2018 156 313.45 XLON 18248XJugwe
Wed 05 Sep 14:49:40 BST 2018 989 313.45 XLON 18248XJugwf
Wed 05 Sep 14:49:41 BST 2018 122 313.45 XLON 18248XJugwm
Wed 05 Sep 14:49:41 BST 2018 589 313.45 CHIX 18248XJugwp
Wed 05 Sep 14:49:41 BST 2018 499 313.45 CHIX 18248XJugwt
Wed 05 Sep 14:49:50 BST 2018 472 313.40 XLON 18248XJugxr
Wed 05 Sep 14:49:50 BST 2018 629 313.40 XLON 18248XJugxu
Wed 05 Sep 14:49:50 BST 2018 499 313.40 CHIX 18248XJugy0
Wed 05 Sep 14:49:50 BST 2018 473 313.40 CHIX 18248XJugy1
Wed 05 Sep 14:49:50 BST 2018 499 313.40 CHIX 18248XJugxz
Wed 05 Sep 14:49:50 BST 2018 329 313.40 CHIX 18248XJugy2
Wed 05 Sep 14:50:07 BST 2018 556 313.55 XLON 18248XJuh0l
Wed 05 Sep 14:50:07 BST 2018 499 313.55 CHIX 18248XJuh0m
Wed 05 Sep 14:50:25 BST 2018 706 313.50 XLON 18248XJuh2k
Wed 05 Sep 14:50:25 BST 2018 6 313.50 XLON 18248XJuh2o
Wed 05 Sep 14:50:25 BST 2018 499 313.50 CHIX 18248XJuh2q
Wed 05 Sep 14:50:31 BST 2018 826 313.40 XLON 18248XJuh3w
Wed 05 Sep 14:50:31 BST 2018 498 313.40 XLON 18248XJuh3x
Wed 05 Sep 14:50:31 BST 2018 331 313.40 CHIX 18248XJuh3y
Wed 05 Sep 14:50:31 BST 2018 541 313.40 CHIX 18248XJuh3z
Wed 05 Sep 14:50:38 BST 2018 233 313.30 CHIX 18248XJuh52
Wed 05 Sep 14:50:45 BST 2018 1298 313.25 XLON 18248XJuh6k
Wed 05 Sep 14:50:45 BST 2018 530 313.25 CHIX 18248XJuh6l
Wed 05 Sep 14:50:45 BST 2018 362 313.20 CHIX 18248XJuh6m
Wed 05 Sep 14:50:45 BST 2018 660 313.20 XLON 18248XJuh6n
Wed 05 Sep 14:50:45 BST 2018 1 313.20 XLON 18248XJuh6o
Wed 05 Sep 14:50:45 BST 2018 138 313.20 CHIX 18248XJuh6p
Wed 05 Sep 14:50:46 BST 2018 268 313.20 CHIX 18248XJuh6y
Wed 05 Sep 14:50:46 BST 2018 385 313.20 CHIX 18248XJuh6z
Wed 05 Sep 14:50:46 BST 2018 313 313.15 CHIX 18248XJuh71
Wed 05 Sep 14:50:46 BST 2018 434 313.15 CHIX 18248XJuh70
Wed 05 Sep 14:51:07 BST 2018 862 313.25 XLON 18248XJuh8s
Wed 05 Sep 14:51:07 BST 2018 500 313.25 CHIX 18248XJuh8t
Wed 05 Sep 14:51:13 BST 2018 320 313.25 XLON 18248XJuh9a
Wed 05 Sep 14:51:13 BST 2018 17 313.25 XLON 18248XJuh9c
Wed 05 Sep 14:51:13 BST 2018 500 313.25 CHIX 18248XJuh9b
Wed 05 Sep 14:51:19 BST 2018 1339 313.20 XLON 18248XJuh9k
Wed 05 Sep 14:51:19 BST 2018 546 313.20 CHIX 18248XJuh9m
Wed 05 Sep 14:51:19 BST 2018 194 313.20 CHIX 18248XJuh9n
Wed 05 Sep 14:51:19 BST 2018 247 313.20 CHIX 18248XJuh9o
Wed 05 Sep 14:51:19 BST 2018 1124 313.15 XLON 18248XJuh9p
Wed 05 Sep 14:51:19 BST 2018 42 313.15 XLON 18248XJuh9q
Wed 05 Sep 14:51:19 BST 2018 500 313.15 CHIX 18248XJuh9r
Wed 05 Sep 14:51:19 BST 2018 333 313.10 CHIX 18248XJuh9s
Wed 05 Sep 14:51:19 BST 2018 400 313.05 CHIX 18248XJuh9u
Wed 05 Sep 14:51:19 BST 2018 176 313.05 XLON 18248XJuh9y
Wed 05 Sep 14:51:35 BST 2018 52 313.00 XLON 18248XJuhbq
Wed 05 Sep 14:51:35 BST 2018 1 313.00 XLON 18248XJuhbt
Wed 05 Sep 14:51:35 BST 2018 82 313.00 XLON 18248XJuhbr
Wed 05 Sep 14:51:35 BST 2018 113 313.00 XLON 18248XJuhbs
Wed 05 Sep 14:51:35 BST 2018 368 313.00 CHIX 18248XJuhbu
Wed 05 Sep 14:51:39 BST 2018 205 313.00 XLON 18248XJuhcf
Wed 05 Sep 14:52:03 BST 2018 448 313.00 XLON 18248XJuhfx
Wed 05 Sep 14:52:03 BST 2018 1952 313.00 XLON 18248XJuhfw
Wed 05 Sep 14:52:03 BST 2018 96 313.00 XLON 18248XJuhfy
Wed 05 Sep 14:52:03 BST 2018 25 313.00 XLON 18248XJuhfz
Wed 05 Sep 14:52:03 BST 2018 500 313.00 CHIX 18248XJuhg1
Wed 05 Sep 14:52:03 BST 2018 731 313.00 CHIX 18248XJuhg0
Wed 05 Sep 14:52:04 BST 2018 283 313.00 XLON 18248XJuhg9
Wed 05 Sep 14:52:04 BST 2018 564 313.00 XLON 18248XJuhga
Wed 05 Sep 14:52:09 BST 2018 1333 313.00 XLON 18248XJuhgq
Wed 05 Sep 14:52:21 BST 2018 121 313.00 CHIX 18248XJuhj4
Wed 05 Sep 14:52:21 BST 2018 544 313.00 CHIX 18248XJuhj6
Wed 05 Sep 14:52:21 BST 2018 77 313.00 CHIX 18248XJuhj7
Wed 05 Sep 14:52:21 BST 2018 379 313.00 CHIX 18248XJuhj5
Wed 05 Sep 14:52:21 BST 2018 513 313.00 CHIX 18248XJuhj8
Wed 05 Sep 14:52:22 BST 2018 171 313.00 BATE 18248XJuhj9
Wed 05 Sep 14:52:37 BST 2018 500 313.10 CHIX 18248XJuhm7
Wed 05 Sep 14:52:48 BST 2018 914 313.10 XLON 18248XJuhos
Wed 05 Sep 14:53:12 BST 2018 132 313.05 XLON 18248XJuhrh
Wed 05 Sep 14:53:12 BST 2018 1943 313.05 XLON 18248XJuhri
Wed 05 Sep 14:53:12 BST 2018 155 313.05 XLON 18248XJuhrk
Wed 05 Sep 14:53:12 BST 2018 192 313.05 BATE 18248XJuhrq
Wed 05 Sep 14:53:12 BST 2018 848 313.05 CHIX 18248XJuhrn
Wed 05 Sep 14:53:12 BST 2018 377 313.00 XLON 18248XJuhrt
Wed 05 Sep 14:53:12 BST 2018 504 313.05 CHIX 18248XJuhs0
Wed 05 Sep 14:53:12 BST 2018 750 313.05 BATE 18248XJuhrw
Wed 05 Sep 14:53:14 BST 2018 46 313.00 XLON 18248XJuhsy
Wed 05 Sep 14:53:14 BST 2018 951 313.00 XLON 18248XJuhsx
Wed 05 Sep 14:53:14 BST 2018 542 313.00 CHIX 18248XJuhsz
Wed 05 Sep 14:53:14 BST 2018 522 313.00 CHIX 18248XJuht0
Wed 05 Sep 14:53:14 BST 2018 74 312.90 XLON 18248XJuhte
Wed 05 Sep 14:53:14 BST 2018 780 312.90 XLON 18248XJuhtf
Wed 05 Sep 14:53:14 BST 2018 500 312.90 CHIX 18248XJuhtg
Wed 05 Sep 14:53:59 BST 2018 1111 313.20 XLON 18248XJuhza
Wed 05 Sep 14:53:59 BST 2018 500 313.20 CHIX 18248XJuhzb
Wed 05 Sep 14:54:06 BST 2018 1008 313.15 XLON 18248XJui1l
Wed 05 Sep 14:54:06 BST 2018 335 313.15 XLON 18248XJui1m
Wed 05 Sep 14:54:06 BST 2018 500 313.15 XLON 18248XJui1n
Wed 05 Sep 14:54:12 BST 2018 989 313.10 XLON 18248XJui22
Wed 05 Sep 14:54:12 BST 2018 1237 313.10 XLON 18248XJui25
Wed 05 Sep 14:54:12 BST 2018 960 313.10 CHIX 18248XJui2a
Wed 05 Sep 14:54:12 BST 2018 122 313.10 XLON 18248XJui2f
Wed 05 Sep 14:54:12 BST 2018 217 313.10 BATE 18248XJui2i
Wed 05 Sep 14:54:17 BST 2018 355 313.10 XLON 18248XJui3k
Wed 05 Sep 14:54:17 BST 2018 232 313.10 CHIX 18248XJui3m
Wed 05 Sep 14:54:17 BST 2018 500 313.10 CHIX 18248XJui3o
Wed 05 Sep 14:54:17 BST 2018 1108 313.10 CHIX 18248XJui3q
Wed 05 Sep 14:54:44 BST 2018 1802 313.05 XLON 18248XJui6d
Wed 05 Sep 14:54:44 BST 2018 876 313.05 XLON 18248XJui6e
Wed 05 Sep 14:54:44 BST 2018 81 313.05 XLON 18248XJui6h
Wed 05 Sep 14:54:44 BST 2018 74 313.05 CHIX 18248XJui6i
Wed 05 Sep 14:54:45 BST 2018 2209 313.00 XLON 18248XJui6k
Wed 05 Sep 14:55:02 BST 2018 204 313.00 BATE 18248XJui8i
Wed 05 Sep 14:55:02 BST 2018 903 313.00 CHIX 18248XJui8b
Wed 05 Sep 14:55:02 BST 2018 230 313.00 CHIX 18248XJui8f
Wed 05 Sep 14:55:02 BST 2018 274 313.00 CHIX 18248XJui8j
Wed 05 Sep 14:55:02 BST 2018 188 313.00 CHIX 18248XJui8g
Wed 05 Sep 14:55:02 BST 2018 230 313.00 CHIX 18248XJui8h
Wed 05 Sep 14:55:22 BST 2018 1499 313.00 XLON 18248XJuib2
Wed 05 Sep 14:55:22 BST 2018 562 313.00 CHIX 18248XJuib3
Wed 05 Sep 14:55:25 BST 2018 376 312.85 CHIX 18248XJuib7
Wed 05 Sep 14:55:25 BST 2018 3059 312.80 CHIX 18248XJuibb
Wed 05 Sep 14:55:25 BST 2018 187 312.80 BATE 18248XJuic6
Wed 05 Sep 14:55:25 BST 2018 504 312.80 BATE 18248XJuicb
Wed 05 Sep 14:55:25 BST 2018 7495 312.80 XLON 18248XJuic1
Wed 05 Sep 14:55:25 BST 2018 1 312.80 XLON 18248XJuic9
Wed 05 Sep 14:56:08 BST 2018 691 312.90 XLON 18248XJuijp
Wed 05 Sep 14:56:08 BST 2018 183 312.90 XLON 18248XJuijq
Wed 05 Sep 14:56:15 BST 2018 661 312.80 CHIX 18248XJuikt
Wed 05 Sep 14:56:17 BST 2018 3259 312.75 XLON 18248XJuil2
Wed 05 Sep 14:56:17 BST 2018 960 312.75 XLON 18248XJuil3
Wed 05 Sep 14:56:17 BST 2018 758 312.75 CHIX 18248XJuil5
Wed 05 Sep 14:56:17 BST 2018 389 312.75 BATE 18248XJuil4
Wed 05 Sep 14:56:17 BST 2018 964 312.75 CHIX 18248XJuil6
Wed 05 Sep 14:57:05 BST 2018 196 312.70 CHIX 18248XJuiqz
Wed 05 Sep 14:57:12 BST 2018 5765 312.55 XLON 18248XJuit0
Wed 05 Sep 14:57:12 BST 2018 2353 312.55 CHIX 18248XJuitb
Wed 05 Sep 14:57:12 BST 2018 339 312.55 CHIX 18248XJuit7
Wed 05 Sep 14:57:12 BST 2018 531 312.55 BATE 18248XJuitd
Wed 05 Sep 14:57:12 BST 2018 1500 312.50 XLON 18248XJuitf
Wed 05 Sep 14:57:12 BST 2018 401 312.50 XLON 18248XJuitg
Wed 05 Sep 14:57:12 BST 2018 1744 312.50 XLON 18248XJuith
Wed 05 Sep 14:57:12 BST 2018 1250 312.50 CHIX 18248XJuitj
Wed 05 Sep 14:57:12 BST 2018 5456 312.50 XLON 18248XJuiti
Wed 05 Sep 14:57:12 BST 2018 838 312.50 BATE 18248XJuitl
Wed 05 Sep 14:57:12 BST 2018 2463 312.50 CHIX 18248XJuitm
Wed 05 Sep 14:58:25 BST 2018 334 312.30 CHIX 18248XJuj16
Wed 05 Sep 14:58:34 BST 2018 508 312.20 CHIX 18248XJuj2a
Wed 05 Sep 14:58:34 BST 2018 1246 312.20 XLON 18248XJuj29
Wed 05 Sep 14:59:07 BST 2018 3283 312.30 XLON 18248XJuj96
Wed 05 Sep 14:59:07 BST 2018 303 312.30 BATE 18248XJuj98
Wed 05 Sep 14:59:07 BST 2018 1340 312.30 CHIX 18248XJuj97
Wed 05 Sep 14:59:36 BST 2018 1152 312.05 XLON 18248XJujd7
Wed 05 Sep 14:59:37 BST 2018 765 312.05 XLON 18248XJujdj
Wed 05 Sep 14:59:37 BST 2018 1199 312.05 XLON 18248XJujdl
Wed 05 Sep 14:59:37 BST 2018 407 312.05 BATE 18248XJujdo
Wed 05 Sep 14:59:37 BST 2018 1804 312.05 CHIX 18248XJujdn
Wed 05 Sep 14:59:37 BST 2018 1304 312.05 XLON 18248XJujdp
Wed 05 Sep 15:00:58 BST 2018 728 312.20 XLON 18248XJujps
Wed 05 Sep 15:00:58 BST 2018 501 312.20 CHIX 18248XJujpw
Wed 05 Sep 15:01:08 BST 2018 655 312.05 XLON 18248XJujsj
Wed 05 Sep 15:01:08 BST 2018 135 312.05 XLON 18248XJujso
Wed 05 Sep 15:01:08 BST 2018 502 312.05 CHIX 18248XJujsq
Wed 05 Sep 15:01:11 BST 2018 500 311.95 XLON 18248XJujth
Wed 05 Sep 15:01:48 BST 2018 1672 312.05 XLON 18248XJuk02
Wed 05 Sep 15:01:48 BST 2018 627 312.05 CHIX 18248XJuk03
Wed 05 Sep 15:02:00 BST 2018 151 311.95 XLON 18248XJuk0w
Wed 05 Sep 15:02:06 BST 2018 3625 311.90 XLON 18248XJuk1y
Wed 05 Sep 15:02:06 BST 2018 334 311.90 BATE 18248XJuk24
Wed 05 Sep 15:02:06 BST 2018 1481 311.90 CHIX 18248XJuk2a
Wed 05 Sep 15:02:06 BST 2018 1339 311.85 XLON 18248XJuk2g
Wed 05 Sep 15:02:06 BST 2018 547 311.85 CHIX 18248XJuk2h
Wed 05 Sep 15:02:06 BST 2018 1500 311.85 XLON 18248XJuk2j
Wed 05 Sep 15:02:06 BST 2018 1742 311.85 XLON 18248XJuk2k
Wed 05 Sep 15:02:06 BST 2018 408 311.85 BATE 18248XJuk2m
Wed 05 Sep 15:02:06 BST 2018 1180 311.85 XLON 18248XJuk2l
Wed 05 Sep 15:02:06 BST 2018 1250 311.80 CHIX 18248XJuk2n
Wed 05 Sep 15:02:06 BST 2018 556 311.85 CHIX 18248XJuk2o
Wed 05 Sep 15:03:38 BST 2018 677 311.70 XLON 18248XJukd5
Wed 05 Sep 15:03:47 BST 2018 502 311.70 CHIX 18248XJuket
Wed 05 Sep 15:03:57 BST 2018 502 311.65 CHIX 18248XJukg8
Wed 05 Sep 15:03:57 BST 2018 137 311.65 XLON 18248XJukg6
Wed 05 Sep 15:03:57 BST 2018 838 311.65 XLON 18248XJukg7
Wed 05 Sep 15:04:06 BST 2018 240 311.60 XLON 18248XJukha
Wed 05 Sep 15:04:06 BST 2018 5027 311.60 XLON 18248XJukhc
Wed 05 Sep 15:04:06 BST 2018 485 311.60 BATE 18248XJukhk
Wed 05 Sep 15:04:06 BST 2018 2150 311.60 CHIX 18248XJukhg
Wed 05 Sep 15:04:10 BST 2018 503 311.40 CHIX 18248XJuki1
Wed 05 Sep 15:04:10 BST 2018 780 311.40 XLON 18248XJuki0
Wed 05 Sep 15:04:54 BST 2018 503 311.35 CHIX 18248XJukok
Wed 05 Sep 15:04:54 BST 2018 706 311.35 XLON 18248XJukol
Wed 05 Sep 15:05:01 BST 2018 617 311.30 CHIX 18248XJukp4
Wed 05 Sep 15:05:02 BST 2018 373 311.25 CHIX 18248XJukpa
Wed 05 Sep 15:05:03 BST 2018 1080 311.20 XLON 18248XJukpc
Wed 05 Sep 15:05:03 BST 2018 172 311.20 XLON 18248XJukpd
Wed 05 Sep 15:05:03 BST 2018 404 311.20 CHIX 18248XJukpe
Wed 05 Sep 15:05:03 BST 2018 64 311.20 CHIX 18248XJukpg
Wed 05 Sep 15:05:03 BST 2018 340 311.20 CHIX 18248XJukpj
Wed 05 Sep 15:05:03 BST 2018 908 311.20 XLON 18248XJukph
Wed 05 Sep 15:05:09 BST 2018 1241 311.10 XLON 18248XJukqk
Wed 05 Sep 15:05:09 BST 2018 507 311.10 CHIX 18248XJukql
Wed 05 Sep 15:05:48 BST 2018 620 311.20 XLON 18248XJukxx
Wed 05 Sep 15:05:48 BST 2018 503 311.20 CHIX 18248XJukxy
Wed 05 Sep 15:06:05 BST 2018 2383 311.10 XLON 18248XJul17
Wed 05 Sep 15:06:05 BST 2018 3125 311.10 XLON 18248XJul1g
Wed 05 Sep 15:06:05 BST 2018 508 311.10 BATE 18248XJul1i
Wed 05 Sep 15:06:05 BST 2018 2248 311.10 CHIX 18248XJul1n
Wed 05 Sep 15:06:13 BST 2018 1761 311.05 XLON 18248XJul3n
Wed 05 Sep 15:06:13 BST 2018 659 311.05 CHIX 18248XJul3q
Wed 05 Sep 15:06:13 BST 2018 5 311.00 XLON 18248XJul3s
Wed 05 Sep 15:06:17 BST 2018 2831 310.95 BATE 18248XJul4l
Wed 05 Sep 15:06:47 BST 2018 229 310.70 XLON 18248XJul8v
Wed 05 Sep 15:06:47 BST 2018 1747 310.70 XLON 18248XJul8w
Wed 05 Sep 15:06:47 BST 2018 397 310.70 CHIX 18248XJul8x
Wed 05 Sep 15:06:47 BST 2018 342 310.70 CHIX 18248XJul8y
Wed 05 Sep 15:07:44 BST 2018 734 310.90 XLON 18248XJulg4
Wed 05 Sep 15:07:44 BST 2018 503 310.90 CHIX 18248XJulg5
Wed 05 Sep 15:08:39 BST 2018 231 311.05 BATE 18248XJullk
Wed 05 Sep 15:08:39 BST 2018 757 311.05 CHIX 18248XJullf
Wed 05 Sep 15:08:39 BST 2018 513 311.05 CHIX 18248XJullo
Wed 05 Sep 15:08:39 BST 2018 265 311.05 CHIX 18248XJulll
Wed 05 Sep 15:08:39 BST 2018 295 311.05 CHIX 18248XJullp
Wed 05 Sep 15:08:39 BST 2018 2502 311.05 XLON 18248XJulln
Wed 05 Sep 15:08:50 BST 2018 993 310.95 CHIX 18248XJulmv
Wed 05 Sep 15:08:50 BST 2018 224 310.95 BATE 18248XJulmx
Wed 05 Sep 15:08:50 BST 2018 2429 310.95 XLON 18248XJulmw
Wed 05 Sep 15:08:50 BST 2018 1 310.95 XLON 18248XJulmy
Wed 05 Sep 15:09:28 BST 2018 2149 311.00 XLON 18248XJulqx
Wed 05 Sep 15:09:28 BST 2018 878 311.00 CHIX 18248XJulqy
Wed 05 Sep 15:09:28 BST 2018 198 311.00 BATE 18248XJulqz
Wed 05 Sep 15:10:18 BST 2018 209 310.90 BATE 18248XJulwi
Wed 05 Sep 15:10:18 BST 2018 925 310.90 CHIX 18248XJulwh
Wed 05 Sep 15:10:18 BST 2018 2264 310.90 XLON 18248XJulwj
Wed 05 Sep 15:10:18 BST 2018 7 310.90 XLON 18248XJulwk
Wed 05 Sep 15:10:22 BST 2018 202 310.80 BATE 18248XJulwy
Wed 05 Sep 15:10:22 BST 2018 893 310.80 CHIX 18248XJulwx
Wed 05 Sep 15:10:22 BST 2018 2092 310.80 XLON 18248XJulww
Wed 05 Sep 15:10:22 BST 2018 91 310.80 XLON 18248XJulwz
Wed 05 Sep 15:10:57 BST 2018 315 310.70 BATE 18248XJum1t
Wed 05 Sep 15:10:57 BST 2018 789 310.70 CHIX 18248XJum1s
Wed 05 Sep 15:11:45 BST 2018 901 311.05 XLON 18248XJum7d
Wed 05 Sep 15:11:45 BST 2018 522 311.05 CHIX 18248XJum7f
Wed 05 Sep 15:11:45 BST 2018 377 311.05 XLON 18248XJum7e
Wed 05 Sep 15:11:45 BST 2018 43 311.05 CHIX 18248XJum7g
Wed 05 Sep 15:12:01 BST 2018 2238 311.05 XLON 18248XJuma7
Wed 05 Sep 15:12:01 BST 2018 207 311.05 BATE 18248XJuma9
Wed 05 Sep 15:12:01 BST 2018 915 311.05 CHIX 18248XJumab
Wed 05 Sep 15:12:08 BST 2018 662 311.00 CHIX 18248XJumax
Wed 05 Sep 15:12:25 BST 2018 503 311.30 CHIX 18248XJumcz
Wed 05 Sep 15:12:25 BST 2018 1086 311.30 XLON 18248XJumcy
Wed 05 Sep 15:12:27 BST 2018 2382 311.10 XLON 18248XJumd1
Wed 05 Sep 15:12:27 BST 2018 220 311.10 BATE 18248XJumd2
Wed 05 Sep 15:12:27 BST 2018 974 311.10 CHIX 18248XJumd3
Wed 05 Sep 15:12:27 BST 2018 10 311.00 XLON 18248XJumd5
Wed 05 Sep 15:12:27 BST 2018 1766 311.00 XLON 18248XJumd4
Wed 05 Sep 15:12:54 BST 2018 958 311.05 XLON 18248XJumgn
Wed 05 Sep 15:12:54 BST 2018 1324 311.05 XLON 18248XJumgo
Wed 05 Sep 15:12:54 BST 2018 211 311.05 BATE 18248XJumgp
Wed 05 Sep 15:12:54 BST 2018 933 311.05 CHIX 18248XJumgq
Wed 05 Sep 15:12:55 BST 2018 691 311.00 CHIX 18248XJumib
Wed 05 Sep 15:12:55 BST 2018 190 311.00 CHIX 18248XJumic
Wed 05 Sep 15:12:55 BST 2018 368 311.00 CHIX 18248XJumif
Wed 05 Sep 15:12:55 BST 2018 349 311.00 CHIX 18248XJumid
Wed 05 Sep 15:12:55 BST 2018 466 311.00 CHIX 18248XJumie
Wed 05 Sep 15:12:55 BST 2018 1 311.00 CHIX 18248XJumig
Wed 05 Sep 15:12:55 BST 2018 9 311.00 CHIX 18248XJumik
Wed 05 Sep 15:13:03 BST 2018 1545 310.95 XLON 18248XJumjo
Wed 05 Sep 15:13:03 BST 2018 239 310.95 CHIX 18248XJumjr
Wed 05 Sep 15:13:03 BST 2018 700 310.95 CHIX 18248XJumjp
Wed 05 Sep 15:13:04 BST 2018 56 310.95 XLON 18248XJumkq
Wed 05 Sep 15:13:04 BST 2018 325 310.95 XLON 18248XJumko
18248XJumm
Wed 05 Sep 15:13:14 BST 2018 277 310.95 XLON 8
18248XJumm
Wed 05 Sep 15:13:14 BST 2018 1465 310.95 XLON 9
18248XJumm
Wed 05 Sep 15:13:14 BST 2018 653 310.95 CHIX a
Wed 05 Sep 15:13:27 BST 2018 633 310.90 CHIX 18248XJumnj
Wed 05 Sep 15:13:27 BST 2018 1691 310.90 XLON 18248XJumnl
Wed 05 Sep 15:13:40 BST 2018 2792 310.90 XLON 18248XJumoi
Wed 05 Sep 15:13:40 BST 2018 1263 310.80 XLON 18248XJumoj
Wed 05 Sep 15:13:40 BST 2018 409 310.80 XLON 18248XJumok
18248XJumo
Wed 05 Sep 15:13:40 BST 2018 1141 310.90 CHIX m
Wed 05 Sep 15:13:40 BST 2018 258 310.90 BATE 18248XJumol
Wed 05 Sep 15:13:49 BST 2018 515 310.80 CHIX 18248XJumpw
Wed 05 Sep 15:13:49 BST 2018 504 310.80 CHIX 18248XJumpx
Wed 05 Sep 15:13:51 BST 2018 324 310.75 CHIX 18248XJumq6
Wed 05 Sep 15:13:51 BST 2018 731 310.75 CHIX 18248XJumq5
Wed 05 Sep 15:13:54 BST 2018 3415 310.70 XLON 18248XJumqo
Wed 05 Sep 15:13:54 BST 2018 4993 310.65 XLON 18248XJumqp
Wed 05 Sep 15:13:54 BST 2018 266 310.70 CHIX 18248XJumqq
Wed 05 Sep 15:13:54 BST 2018 332 310.70 CHIX 18248XJumqr
Wed 05 Sep 15:13:54 BST 2018 8 310.70 CHIX 18248XJumqs
Wed 05 Sep 15:14:33 BST 2018 452 310.60 BATE 18248XJumzu
Wed 05 Sep 15:14:33 BST 2018 2002 310.60 CHIX 18248XJumzo
Wed 05 Sep 15:14:33 BST 2018 129 310.60 XLON 18248XJumzx
Wed 05 Sep 15:14:33 BST 2018 238 310.60 XLON 18248XJun00
Wed 05 Sep 15:14:33 BST 2018 4536 310.60 XLON 18248XJun04
Wed 05 Sep 15:14:49 BST 2018 938 310.45 XLON 18248XJun35
Wed 05 Sep 15:14:49 BST 2018 504 310.45 CHIX 18248XJun38
Wed 05 Sep 15:14:50 BST 2018 293 310.35 BATE 18248XJun46
Wed 05 Sep 15:14:50 BST 2018 1297 310.35 CHIX 18248XJun45
Wed 05 Sep 15:14:50 BST 2018 1155 310.35 XLON 18248XJun44
Wed 05 Sep 15:14:50 BST 2018 1583 310.35 XLON 18248XJun47
Wed 05 Sep 15:14:50 BST 2018 438 310.35 CHIX 18248XJun49
Wed 05 Sep 15:15:05 BST 2018 871 310.15 XLON 18248XJun7d
Wed 05 Sep 15:15:05 BST 2018 505 310.15 CHIX 18248XJun7e
Wed 05 Sep 15:15:11 BST 2018 1504 310.10 XLON 18248XJun8o
Wed 05 Sep 15:15:11 BST 2018 564 310.10 CHIX 18248XJun8p
Wed 05 Sep 15:15:23 BST 2018 580 309.90 XLON 18248XJunaq
Wed 05 Sep 15:15:23 BST 2018 505 309.90 CHIX 18248XJunap
Wed 05 Sep 15:15:23 BST 2018 338 309.90 XLON 18248XJunar
Wed 05 Sep 15:16:50 BST 2018 505 310.35 XLON 18248XJuno6
Wed 05 Sep 15:16:50 BST 2018 504 310.35 CHIX 18248XJuno7
Wed 05 Sep 15:17:32 BST 2018 372 310.30 XLON 18248XJuns8
Wed 05 Sep 15:17:32 BST 2018 485 310.30 CHIX 18248XJuns9
Wed 05 Sep 15:18:04 BST 2018 3059 310.10 XLON 18248XJunvm
Wed 05 Sep 15:18:04 BST 2018 282 310.10 BATE 18248XJunvn
Wed 05 Sep 15:18:04 BST 2018 1192 310.10 CHIX 18248XJunvo
Wed 05 Sep 15:18:04 BST 2018 57 310.10 CHIX 18248XJunvp
Wed 05 Sep 15:19:01 BST 2018 692 310.15 CHIX 18248XJuo1t
Wed 05 Sep 15:19:01 BST 2018 641 310.15 XLON 18248XJuo1u
Wed 05 Sep 15:19:01 BST 2018 1199 310.15 XLON 18248XJuo1v
Wed 05 Sep 15:19:01 BST 2018 11 310.15 XLON 18248XJuo1w
Wed 05 Sep 15:19:20 BST 2018 757 310.10 XLON 18248XJuo3n
Wed 05 Sep 15:19:20 BST 2018 981 310.10 XLON 18248XJuo3o
Wed 05 Sep 15:19:20 BST 2018 650 310.10 CHIX 18248XJuo3p
Wed 05 Sep 15:19:42 BST 2018 375 310.15 XLON 18248XJuo8o
Wed 05 Sep 15:19:42 BST 2018 49 310.15 XLON 18248XJuo8p
Wed 05 Sep 15:19:42 BST 2018 7 310.15 XLON 18248XJuo8q
Wed 05 Sep 15:19:42 BST 2018 674 310.15 CHIX 18248XJuo8s
Wed 05 Sep 15:19:42 BST 2018 505 310.15 CHIX 18248XJuo8u
Wed 05 Sep 15:19:42 BST 2018 26 310.15 CHIX 18248XJuo8v
Wed 05 Sep 15:19:42 BST 2018 274 310.15 CHIX 18248XJuo8w
Wed 05 Sep 15:19:42 BST 2018 1353 310.10 XLON 18248XJuo8x
Wed 05 Sep 15:19:42 BST 2018 553 310.10 CHIX 18248XJuo8y
Wed 05 Sep 15:19:43 BST 2018 1201 310.05 XLON 18248XJuo9o
Wed 05 Sep 15:19:43 BST 2018 505 310.05 CHIX 18248XJuo9a
Wed 05 Sep 15:20:18 BST 2018 505 310.05 CHIX 18248XJuof1
Wed 05 Sep 15:20:18 BST 2018 561 310.05 XLON 18248XJuof0
Wed 05 Sep 15:20:25 BST 2018 849 309.95 XLON 18248XJuofm
Wed 05 Sep 15:20:25 BST 2018 1437 309.95 XLON 18248XJuofs
Wed 05 Sep 15:20:25 BST 2018 575 309.95 CHIX 18248XJuoft
Wed 05 Sep 15:20:25 BST 2018 505 309.95 CHIX 18248XJuofu
Wed 05 Sep 15:20:25 BST 2018 564 309.95 CHIX 18248XJuofw
Wed 05 Sep 15:20:25 BST 2018 699 309.90 BATE 18248XJuog0
Wed 05 Sep 15:20:25 BST 2018 4342 309.90 XLON 18248XJuog3
Wed 05 Sep 15:20:43 BST 2018 563 309.95 CHIX 18248XJuojg
Wed 05 Sep 15:20:45 BST 2018 1384 309.95 XLON 18248XJuoka
Wed 05 Sep 15:20:45 BST 2018 1 309.95 CHIX 18248XJuokb
Wed 05 Sep 15:20:45 BST 2018 792 309.85 XLON 18248XJuokc
Wed 05 Sep 15:20:45 BST 2018 505 309.85 CHIX 18248XJuokd
Wed 05 Sep 15:20:45 BST 2018 1508 309.75 XLON 18248XJuoke
Wed 05 Sep 15:20:52 BST 2018 2336 309.75 XLON 18248XJuokv
Wed 05 Sep 15:20:52 BST 2018 565 309.75 CHIX 18248XJuokw
Wed 05 Sep 15:20:52 BST 2018 955 309.75 CHIX 18248XJuokx
Wed 05 Sep 15:20:52 BST 2018 216 309.75 BATE 18248XJuoky
Wed 05 Sep 15:21:21 BST 2018 2328 309.95 CHIX 18248XJuorr
Wed 05 Sep 15:21:21 BST 2018 5702 309.95 XLON 18248XJuorq
Wed 05 Sep 15:21:21 BST 2018 526 309.95 BATE 18248XJuors
Wed 05 Sep 15:21:26 BST 2018 684 309.60 CHIX 18248XJuote
Wed 05 Sep 15:21:26 BST 2018 1594 309.50 CHIX 18248XJuotg
Wed 05 Sep 15:21:26 BST 2018 3904 309.50 XLON 18248XJuotf
Wed 05 Sep 15:21:26 BST 2018 360 309.50 BATE 18248XJuoth
Wed 05 Sep 15:21:45 BST 2018 1650 309.65 XLON 18248XJuovi
Wed 05 Sep 15:21:45 BST 2018 619 309.65 CHIX 18248XJuovj
Wed 05 Sep 15:21:51 BST 2018 731 309.50 XLON 18248XJuowd
Wed 05 Sep 15:21:51 BST 2018 506 309.50 CHIX 18248XJuowe
Wed 05 Sep 15:21:51 BST 2018 1705 309.40 XLON 18248XJuowf
Wed 05 Sep 15:21:51 BST 2018 639 309.40 CHIX 18248XJuowg
Wed 05 Sep 15:25:23 BST 2018 369 309.50 XLON 18248XJupvf
Wed 05 Sep 15:25:23 BST 2018 366 309.50 XLON 18248XJupvg
Wed 05 Sep 15:25:23 BST 2018 506 309.50 CHIX 18248XJupvh
Wed 05 Sep 15:25:23 BST 2018 664 309.50 XLON 18248XJupvi
Wed 05 Sep 15:25:23 BST 2018 506 309.50 CHIX 18248XJupvj
Wed 05 Sep 15:25:31 BST 2018 703 309.65 XLON 18248XJupwf
Wed 05 Sep 15:25:31 BST 2018 505 309.65 CHIX 18248XJupwg
Wed 05 Sep 15:25:38 BST 2018 40 309.50 XLON 18248XJupxj
Wed 05 Sep 15:25:39 BST 2018 134 309.50 XLON 18248XJupxr
Wed 05 Sep 15:25:39 BST 2018 802 309.50 XLON 18248XJupxs
Wed 05 Sep 15:25:39 BST 2018 388 309.50 XLON 18248XJupxt
Wed 05 Sep 15:25:39 BST 2018 490 309.50 CHIX 18248XJupxv
Wed 05 Sep 15:25:39 BST 2018 506 309.50 CHIX 18248XJupxw
Wed 05 Sep 15:25:39 BST 2018 506 309.50 CHIX 18248XJupxu
Wed 05 Sep 15:25:40 BST 2018 687 309.40 XLON 18248XJupy4
Wed 05 Sep 15:25:40 BST 2018 506 309.40 CHIX 18248XJupy5
Wed 05 Sep 15:25:40 BST 2018 1328 309.30 XLON 18248XJupy6
Wed 05 Sep 15:25:40 BST 2018 434 309.30 XLON 18248XJupy7
Wed 05 Sep 15:25:40 BST 2018 660 309.30 CHIX 18248XJupya
Wed 05 Sep 15:25:48 BST 2018 390 309.30 XLON 18248XJupzc
Wed 05 Sep 15:25:48 BST 2018 506 309.30 CHIX 18248XJupzd
Wed 05 Sep 15:25:48 BST 2018 506 309.25 CHIX 18248XJupzh
Wed 05 Sep 15:25:48 BST 2018 323 309.25 XLON 18248XJupzi
Wed 05 Sep 15:25:48 BST 2018 226 309.20 CHIX 18248XJupzj
Wed 05 Sep 15:25:48 BST 2018 1099 309.20 XLON 18248XJupzk
Wed 05 Sep 15:25:52 BST 2018 280 309.20 CHIX 18248XJuq09
Wed 05 Sep 15:27:25 BST 2018 1234 309.95 XLON 18248XJuqde
Wed 05 Sep 15:27:25 BST 2018 1032 309.95 XLON 18248XJuqdf
Wed 05 Sep 15:27:25 BST 2018 926 309.95 CHIX 18248XJuqdh
Wed 05 Sep 15:27:25 BST 2018 209 309.95 BATE 18248XJuqdg
Wed 05 Sep 15:27:25 BST 2018 48 309.95 BATE 18248XJuqdi
Wed 05 Sep 15:27:25 BST 2018 631 309.90 CHIX 18248XJuqdj
Wed 05 Sep 15:27:32 BST 2018 502 310.00 CHIX 18248XJuqe6
Wed 05 Sep 15:27:32 BST 2018 2299 309.95 XLON 18248XJuqe9
Wed 05 Sep 15:27:32 BST 2018 939 309.95 CHIX 18248XJuqea
Wed 05 Sep 15:27:32 BST 2018 212 309.95 BATE 18248XJuqeb
Wed 05 Sep 15:27:32 BST 2018 767 310.00 CHIX 18248XJuqec
Wed 05 Sep 15:28:18 BST 2018 711 310.00 XLON 18248XJuqnd
Wed 05 Sep 15:28:18 BST 2018 1620 310.00 XLON 18248XJuqna
Wed 05 Sep 15:28:18 BST 2018 146 310.00 XLON 18248XJuqne
Wed 05 Sep 15:28:18 BST 2018 177 310.00 XLON 18248XJuqnf
Wed 05 Sep 15:28:18 BST 2018 607 310.00 CHIX 18248XJuqn4
Wed 05 Sep 15:28:18 BST 2018 444 310.00 CHIX 18248XJuqn7
Wed 05 Sep 15:28:18 BST 2018 505 310.00 CHIX 18248XJuqn8
Wed 05 Sep 15:28:18 BST 2018 2131 309.95 XLON 18248XJuqnj
Wed 05 Sep 15:28:18 BST 2018 197 309.95 BATE 18248XJuqnk
Wed 05 Sep 15:28:18 BST 2018 871 309.95 CHIX 18248XJuqnh
Wed 05 Sep 15:28:18 BST 2018 372 309.95 CHIX 18248XJuqni
Wed 05 Sep 15:28:18 BST 2018 215 309.95 CHIX 18248XJuqnl
Wed 05 Sep 15:28:18 BST 2018 447 309.95 CHIX 18248XJuqnm
Wed 05 Sep 15:28:18 BST 2018 682 309.90 CHIX 18248XJuqnn
Wed 05 Sep 15:28:18 BST 2018 1273 309.85 XLON 18248XJuqno
Wed 05 Sep 15:30:07 BST 2018 1380 310.55 XLON 18248XJur15
Wed 05 Sep 15:30:07 BST 2018 563 310.55 CHIX 18248XJur16
Wed 05 Sep 15:30:14 BST 2018 661 310.60 CHIX 18248XJur31
Wed 05 Sep 15:30:20 BST 2018 1 310.60 CHIX 18248XJur3k
Wed 05 Sep 15:30:20 BST 2018 346 310.55 CHIX 18248XJur3o
Wed 05 Sep 15:30:20 BST 2018 169 310.60 XLON 18248XJur3r
Wed 05 Sep 15:30:20 BST 2018 349 310.60 CHIX 18248XJur3s
Wed 05 Sep 15:30:20 BST 2018 72 310.55 XLON 18248XJur3t
Wed 05 Sep 15:30:38 BST 2018 1308 310.55 XLON 18248XJur5r
Wed 05 Sep 15:30:38 BST 2018 534 310.55 CHIX 18248XJur5q
Wed 05 Sep 15:30:55 BST 2018 1817 310.50 XLON 18248XJur6r
Wed 05 Sep 15:30:55 BST 2018 680 310.50 CHIX 18248XJur6s
Wed 05 Sep 15:30:55 BST 2018 525 310.50 CHIX 18248XJur6t
Wed 05 Sep 15:31:08 BST 2018 1760 310.50 XLON 18248XJur8o
Wed 05 Sep 15:31:08 BST 2018 470 310.50 CHIX 18248XJur8p
Wed 05 Sep 15:31:08 BST 2018 188 310.50 CHIX 18248XJur8s
Wed 05 Sep 15:31:08 BST 2018 479 310.50 CHIX 18248XJur8t
Wed 05 Sep 15:31:25 BST 2018 654 310.55 CHIX 18248XJurbz
Wed 05 Sep 15:31:25 BST 2018 496 310.50 XLON 18248XJurbv
Wed 05 Sep 15:31:25 BST 2018 76 310.50 XLON 18248XJurby
Wed 05 Sep 15:31:25 BST 2018 504 310.50 CHIX 18248XJurc0
Wed 05 Sep 15:31:25 BST 2018 619 310.50 CHIX 18248XJurc1
Wed 05 Sep 15:31:25 BST 2018 505 310.55 CHIX 18248XJurc4
Wed 05 Sep 15:31:32 BST 2018 1210 310.50 XLON 18248XJurde
Wed 05 Sep 15:31:32 BST 2018 504 310.50 CHIX 18248XJurdb
Wed 05 Sep 15:31:32 BST 2018 819 310.50 CHIX 18248XJurdf
Wed 05 Sep 15:31:35 BST 2018 504 310.45 CHIX 18248XJurdx
Wed 05 Sep 15:31:35 BST 2018 624 310.45 CHIX 18248XJurdv
Wed 05 Sep 15:31:35 BST 2018 821 310.45 XLON 18248XJurdw
Wed 05 Sep 15:31:35 BST 2018 504 310.40 CHIX 18248XJurdz
Wed 05 Sep 15:31:35 BST 2018 744 310.40 XLON 18248XJurdy
Wed 05 Sep 15:31:35 BST 2018 268 310.45 CHIX 18248XJure0
Wed 05 Sep 15:31:38 BST 2018 396 310.35 CHIX 18248XJure6
Wed 05 Sep 15:31:38 BST 2018 422 310.35 CHIX 18248XJure8
Wed 05 Sep 15:31:38 BST 2018 21 310.35 CHIX 18248XJureb
Wed 05 Sep 15:31:52 BST 2018 691 310.30 XLON 18248XJurft
Wed 05 Sep 15:31:52 BST 2018 33 310.30 XLON 18248XJurg3
Wed 05 Sep 15:31:55 BST 2018 339 310.50 CHIX 18248XJurh5
Wed 05 Sep 15:32:14 BST 2018 58 310.60 XLON 18248XJurjo
Wed 05 Sep 15:32:17 BST 2018 309 310.55 CHIX 18248XJurk3
Wed 05 Sep 15:32:17 BST 2018 519 310.55 CHIX 18248XJurk2
Wed 05 Sep 15:32:32 BST 2018 321 310.50 CHIX 18248XJurkr
Wed 05 Sep 15:32:32 BST 2018 546 310.45 XLON 18248XJurku
Wed 05 Sep 15:32:37 BST 2018 537 310.45 CHIX 18248XJurld
Wed 05 Sep 15:32:37 BST 2018 769 310.45 CHIX 18248XJurlg
Wed 05 Sep 15:32:37 BST 2018 768 310.45 XLON 18248XJurlb
Wed 05 Sep 15:32:37 BST 2018 815 310.45 XLON 18248XJurlf
Wed 05 Sep 15:32:37 BST 2018 1240 310.45 XLON 18248XJurlh
Wed 05 Sep 15:32:37 BST 2018 499 310.45 CHIX 18248XJurli
Wed 05 Sep 15:32:37 BST 2018 504 310.45 CHIX 18248XJurlj
Wed 05 Sep 15:32:38 BST 2018 902 310.45 XLON 18248XJurlk
Wed 05 Sep 15:33:10 BST 2018 2095 310.50 XLON 18248XJurr2
Wed 05 Sep 15:33:10 BST 2018 193 310.50 BATE 18248XJurr4
Wed 05 Sep 15:33:10 BST 2018 856 310.50 CHIX 18248XJurr3
Wed 05 Sep 15:33:29 BST 2018 768 310.75 XLON 18248XJurtm
Wed 05 Sep 15:33:31 BST 2018 333 310.65 XLON 18248XJuruo
Wed 05 Sep 15:33:31 BST 2018 1 310.55 XLON 18248XJurw0
Wed 05 Sep 15:33:31 BST 2018 941 310.55 XLON 18248XJurvm
Wed 05 Sep 15:33:31 BST 2018 504 310.55 CHIX 18248XJurvu
Wed 05 Sep 15:33:32 BST 2018 443 310.50 XLON 18248XJurwg
Wed 05 Sep 15:33:32 BST 2018 1046 310.50 XLON 18248XJurwj
Wed 05 Sep 15:33:32 BST 2018 587 310.50 CHIX 18248XJurwt
Wed 05 Sep 15:33:32 BST 2018 504 310.50 CHIX 18248XJurxb
Wed 05 Sep 15:33:32 BST 2018 504 310.50 CHIX 18248XJurx1
Wed 05 Sep 15:33:32 BST 2018 405 310.45 XLON 18248XJurxo
Wed 05 Sep 15:33:32 BST 2018 504 310.45 CHIX 18248XJurxi
Wed 05 Sep 15:33:33 BST 2018 903 310.40 XLON 18248XJury9
Wed 05 Sep 15:33:33 BST 2018 561 310.40 XLON 18248XJuryi
Wed 05 Sep 15:33:33 BST 2018 771 310.40 CHIX 18248XJuryl
Wed 05 Sep 15:33:33 BST 2018 504 310.40 CHIX 18248XJurys
Wed 05 Sep 15:33:33 BST 2018 559 310.40 CHIX 18248XJuryt
Wed 05 Sep 15:33:33 BST 2018 598 310.40 XLON 18248XJuryq
Wed 05 Sep 15:33:33 BST 2018 433 310.40 XLON 18248XJuryv
Wed 05 Sep 15:33:58 BST 2018 896 310.20 XLON 18248XJus4f
Wed 05 Sep 15:33:58 BST 2018 505 310.20 XLON 18248XJus4g
Wed 05 Sep 15:33:58 BST 2018 1209 310.15 XLON 18248XJus4h
Wed 05 Sep 15:34:04 BST 2018 1699 310.15 XLON 18248XJus5z
Wed 05 Sep 15:34:04 BST 2018 1189 310.15 CHIX 18248XJus63
Wed 05 Sep 15:34:04 BST 2018 269 310.15 BATE 18248XJus62
Wed 05 Sep 15:34:10 BST 2018 608 310.15 CHIX 18248XJus6m
Wed 05 Sep 15:34:10 BST 2018 322 310.10 CHIX 18248XJus6n
Wed 05 Sep 15:34:10 BST 2018 695 310.10 CHIX 18248XJus6o
Wed 05 Sep 15:34:17 BST 2018 1108 310.10 XLON 18248XJus74
Wed 05 Sep 15:34:17 BST 2018 1090 310.10 CHIX 18248XJus76
Wed 05 Sep 15:34:17 BST 2018 246 310.10 BATE 18248XJus75
Wed 05 Sep 15:34:17 BST 2018 1559 310.10 XLON 18248XJus77
Wed 05 Sep 15:34:17 BST 2018 29 310.05 XLON 18248XJus78
Wed 05 Sep 15:34:17 BST 2018 172 310.00 XLON 18248XJus79
Wed 05 Sep 15:34:17 BST 2018 688 310.00 CHIX 18248XJus7a
Wed 05 Sep 15:34:17 BST 2018 153 310.00 XLON 18248XJus7b
Wed 05 Sep 15:34:23 BST 2018 1511 310.00 XLON 18248XJus7p
Wed 05 Sep 15:34:29 BST 2018 594 309.85 CHIX 18248XJus8p
Wed 05 Sep 15:34:29 BST 2018 1462 309.80 CHIX 18248XJus8q
Wed 05 Sep 15:34:29 BST 2018 506 309.90 XLON 18248XJus8r
Wed 05 Sep 15:34:35 BST 2018 1877 309.80 XLON 18248XJusac
Wed 05 Sep 15:34:35 BST 2018 2000 309.80 CHIX 18248XJusad
Wed 05 Sep 15:34:35 BST 2018 946 309.80 BATE 18248XJusae
Wed 05 Sep 15:34:35 BST 2018 38 309.80 XLON 18248XJusaf
Wed 05 Sep 15:34:35 BST 2018 399 309.80 CHIX 18248XJusag
Wed 05 Sep 15:34:41 BST 2018 332 309.80 CHIX 18248XJusay
Wed 05 Sep 15:34:41 BST 2018 4435 309.80 XLON 18248XJusaz
Wed 05 Sep 15:34:41 BST 2018 3924 309.80 XLON 18248XJusb0
Wed 05 Sep 15:34:47 BST 2018 1973 309.85 XLON 18248XJusbu
Wed 05 Sep 15:34:47 BST 2018 944 309.85 CHIX 18248XJusbv
Wed 05 Sep 15:34:47 BST 2018 213 309.85 BATE 18248XJusbw
Wed 05 Sep 15:34:47 BST 2018 337 309.85 XLON 18248XJusbx
Wed 05 Sep 15:35:28 BST 2018 506 309.50 CHIX 18248XJusgg
Wed 05 Sep 15:35:28 BST 2018 882 309.50 XLON 18248XJusge
Wed 05 Sep 15:35:35 BST 2018 565 309.15 XLON 18248XJushe
Wed 05 Sep 15:35:35 BST 2018 506 309.15 CHIX 18248XJushg
Wed 05 Sep 15:35:35 BST 2018 296 309.15 CHIX 18248XJushf
Wed 05 Sep 15:35:50 BST 2018 734 309.10 XLON 18248XJusiz
Wed 05 Sep 15:35:50 BST 2018 50 309.10 XLON 18248XJusj0
Wed 05 Sep 15:35:50 BST 2018 506 309.10 CHIX 18248XJusj1
Wed 05 Sep 15:36:01 BST 2018 623 309.15 CHIX 18248XJuska
Wed 05 Sep 15:36:01 BST 2018 624 309.05 CHIX 18248XJuskb
Wed 05 Sep 15:36:01 BST 2018 588 308.95 XLON 18248XJuskc
Wed 05 Sep 15:36:01 BST 2018 507 308.95 CHIX 18248XJuskd
Wed 05 Sep 15:36:10 BST 2018 372 308.85 CHIX 18248XJusl4
Wed 05 Sep 15:36:10 BST 2018 4703 308.75 XLON 18248XJusl5
Wed 05 Sep 15:36:10 BST 2018 1920 308.75 CHIX 18248XJusl6
Wed 05 Sep 15:36:10 BST 2018 434 308.75 BATE 18248XJusl7
Wed 05 Sep 15:36:10 BST 2018 507 308.65 CHIX 18248XJusl8
Wed 05 Sep 15:36:10 BST 2018 442 308.65 XLON 18248XJusl9
Wed 05 Sep 15:36:35 BST 2018 454 309.00 XLON 18248XJusoj
Wed 05 Sep 15:36:35 BST 2018 507 309.00 CHIX 18248XJusok
Wed 05 Sep 15:36:43 BST 2018 1311 309.00 XLON 18248XJusov
Wed 05 Sep 15:36:43 BST 2018 535 309.00 CHIX 18248XJusow
Wed 05 Sep 15:39:05 BST 2018 309 308.95 CHIX 18248XJut78
Wed 05 Sep 15:40:02 BST 2018 168 309.15 XLON 18248XJutga
Wed 05 Sep 15:40:02 BST 2018 3 309.15 XLON 18248XJutgb
Wed 05 Sep 15:40:02 BST 2018 167 309.15 XLON 18248XJutg9
Wed 05 Sep 15:40:02 BST 2018 2084 309.15 XLON 18248XJutg8
Wed 05 Sep 15:40:02 BST 2018 852 309.15 CHIX 18248XJutgc
Wed 05 Sep 15:40:02 BST 2018 193 309.15 BATE 18248XJutgd
Wed 05 Sep 15:40:02 BST 2018 340 309.15 XLON 18248XJutge
Wed 05 Sep 15:40:02 BST 2018 506 309.15 CHIX 18248XJutgf
Wed 05 Sep 15:40:48 BST 2018 746 309.00 CHIX 18248XJutqg
Wed 05 Sep 15:40:48 BST 2018 32 309.00 CHIX 18248XJutqh
Wed 05 Sep 15:40:50 BST 2018 1263 308.95 XLON 18248XJutqn
Wed 05 Sep 15:40:50 BST 2018 516 308.95 CHIX 18248XJutqs
Wed 05 Sep 15:40:50 BST 2018 4173 308.90 XLON 18248XJutqz
Wed 05 Sep 15:40:50 BST 2018 1704 308.90 CHIX 18248XJutr3
Wed 05 Sep 15:40:50 BST 2018 264 308.90 BATE 18248XJutr4
Wed 05 Sep 15:40:50 BST 2018 121 308.90 BATE 18248XJutr5
Wed 05 Sep 15:42:21 BST 2018 1051 309.50 XLON 18248XJuu6e
Wed 05 Sep 15:42:21 BST 2018 506 309.50 CHIX 18248XJuu6f
Wed 05 Sep 15:42:21 BST 2018 734 309.50 CHIX 18248XJuu6g
Wed 05 Sep 15:43:41 BST 2018 754 310.15 XLON 18248XJuujs
Wed 05 Sep 15:43:41 BST 2018 505 310.15 CHIX 18248XJuujt
Wed 05 Sep 15:43:58 BST 2018 625 310.25 CHIX 18248XJuum4
Wed 05 Sep 15:44:01 BST 2018 1667 310.25 XLON 18248XJuumu
Wed 05 Sep 15:44:19 BST 2018 600 310.40 CHIX 18248XJuura
Wed 05 Sep 15:44:22 BST 2018 320 310.35 CHIX 18248XJuury
Wed 05 Sep 15:44:22 BST 2018 488 310.30 CHIX 18248XJuurz
Wed 05 Sep 15:44:22 BST 2018 356 310.35 XLON 18248XJuus0
Wed 05 Sep 15:44:22 BST 2018 913 310.35 XLON 18248XJuus1
Wed 05 Sep 15:44:22 BST 2018 504 310.35 CHIX 18248XJuus2
Wed 05 Sep 15:44:26 BST 2018 850 310.25 CHIX 18248XJuusa
Wed 05 Sep 15:44:26 BST 2018 335 310.25 XLON 18248XJuusb
Wed 05 Sep 15:44:26 BST 2018 504 310.25 CHIX 18248XJuusc
Wed 05 Sep 15:44:27 BST 2018 2041 310.20 XLON 18248XJuusm
Wed 05 Sep 15:44:27 BST 2018 834 310.20 CHIX 18248XJuusp
Wed 05 Sep 15:44:27 BST 2018 525 310.20 CHIX 18248XJuusn
Wed 05 Sep 15:44:27 BST 2018 189 310.20 BATE 18248XJuuso
Wed 05 Sep 15:44:41 BST 2018 946 310.10 XLON 18248XJuuvu
Wed 05 Sep 15:44:41 BST 2018 506 310.10 XLON 18248XJuuvt
Wed 05 Sep 15:44:43 BST 2018 505 310.10 CHIX 18248XJuuw4
Wed 05 Sep 15:44:43 BST 2018 505 310.10 CHIX 18248XJuuw5
Wed 05 Sep 15:44:43 BST 2018 445 310.10 CHIX 18248XJuuw2
Wed 05 Sep 15:44:43 BST 2018 372 310.10 CHIX 18248XJuuw3
Wed 05 Sep 15:45:01 BST 2018 504 310.40 CHIX 18248XJuv0i
Wed 05 Sep 15:45:01 BST 2018 282 310.40 XLON 18248XJuv0h
Wed 05 Sep 15:45:01 BST 2018 645 310.40 XLON 18248XJuv0j
Wed 05 Sep 15:45:01 BST 2018 131 310.40 XLON 18248XJuv0k
Wed 05 Sep 15:45:14 BST 2018 364 310.25 XLON 18248XJuv3c
Wed 05 Sep 15:45:14 BST 2018 367 310.25 XLON 18248XJuv3k
Wed 05 Sep 15:45:14 BST 2018 504 310.25 CHIX 18248XJuv3p
Wed 05 Sep 15:45:14 BST 2018 384 310.25 CHIX 18248XJuv3t
Wed 05 Sep 15:45:28 BST 2018 670 310.20 XLON 18248XJuv5x
Wed 05 Sep 15:45:28 BST 2018 155 310.20 XLON 18248XJuv62
Wed 05 Sep 15:45:28 BST 2018 505 310.20 CHIX 18248XJuv64
Wed 05 Sep 15:45:29 BST 2018 479 310.20 CHIX 18248XJuv6b
Wed 05 Sep 15:45:59 BST 2018 504 310.50 CHIX 18248XJuv9j
Wed 05 Sep 15:45:59 BST 2018 967 310.50 XLON 18248XJuv9k
Wed 05 Sep 15:45:59 BST 2018 309 310.50 CHIX 18248XJuv9m
Wed 05 Sep 15:46:10 BST 2018 504 310.55 CHIX 18248XJuvbe
Wed 05 Sep 15:46:10 BST 2018 1085 310.55 XLON 18248XJuvb5
Wed 05 Sep 15:46:10 BST 2018 89 310.55 XLON 18248XJuvbb
Wed 05 Sep 15:46:10 BST 2018 673 310.40 CHIX 18248XJuvbj
Wed 05 Sep 15:46:10 BST 2018 135 310.40 CHIX 18248XJuvbm
Wed 05 Sep 15:46:10 BST 2018 369 310.40 CHIX 18248XJuvbq
Wed 05 Sep 15:46:10 BST 2018 88 310.45 XLON 18248XJuvbt
Wed 05 Sep 15:46:10 BST 2018 442 310.40 XLON 18248XJuvc0
Wed 05 Sep 15:46:10 BST 2018 1800 310.40 XLON 18248XJuvbw
Wed 05 Sep 15:46:10 BST 2018 167 310.40 BATE 18248XJuvc1
Wed 05 Sep 15:46:17 BST 2018 1998 310.30 XLON 18248XJuvde
Wed 05 Sep 15:46:17 BST 2018 747 310.30 CHIX 18248XJuvdg
Wed 05 Sep 15:46:17 BST 2018 204 310.30 CHIX 18248XJuvdh
Wed 05 Sep 15:46:18 BST 2018 197 310.25 CHIX 18248XJuvdn
Wed 05 Sep 15:46:40 BST 2018 1070 310.45 XLON 18248XJuvg4
Wed 05 Sep 15:46:40 BST 2018 504 310.45 CHIX 18248XJuvg5
Wed 05 Sep 15:47:01 BST 2018 1 310.45 XLON 18248XJuviz
Wed 05 Sep 15:47:01 BST 2018 538 310.45 CHIX 18248XJuvj0
Wed 05 Sep 15:47:01 BST 2018 389 310.45 CHIX 18248XJuvj1
Wed 05 Sep 15:47:01 BST 2018 340 310.40 XLON 18248XJuvj5
Wed 05 Sep 15:47:01 BST 2018 504 310.40 CHIX 18248XJuvj6
Wed 05 Sep 15:47:01 BST 2018 612 310.40 XLON 18248XJuvjd
Wed 05 Sep 15:47:01 BST 2018 504 310.40 CHIX 18248XJuvjf
Wed 05 Sep 15:47:01 BST 2018 295 310.40 CHIX 18248XJuvjj
Wed 05 Sep 15:47:23 BST 2018 506 310.60 CHIX 18248XJuvm4
Wed 05 Sep 15:47:23 BST 2018 1238 310.60 XLON 18248XJuvma
Wed 05 Sep 15:47:23 BST 2018 11 310.60 XLON 18248XJuvme
Wed 05 Sep 15:48:05 BST 2018 1736 310.75 XLON 18248XJuvtf
Wed 05 Sep 15:48:05 BST 2018 91 310.75 XLON 18248XJuvtg
Wed 05 Sep 15:48:05 BST 2018 649 310.75 CHIX 18248XJuvth
Wed 05 Sep 15:48:05 BST 2018 199 310.75 CHIX 18248XJuvtm
Wed 05 Sep 15:48:05 BST 2018 728 310.75 CHIX 18248XJuvtj
Wed 05 Sep 15:48:05 BST 2018 1000 310.75 CHIX 18248XJuvtn
Wed 05 Sep 15:48:05 BST 2018 1136 310.75 CHIX 18248XJuvto
Wed 05 Sep 15:48:06 BST 2018 540 310.65 XLON 18248XJuvtp
Wed 05 Sep 15:48:07 BST 2018 504 310.65 CHIX 18248XJuvua
Wed 05 Sep 15:48:08 BST 2018 1 310.60 XLON 18248XJuvvf
Wed 05 Sep 15:48:08 BST 2018 11 310.60 XLON 18248XJuvvg
Wed 05 Sep 15:48:08 BST 2018 1386 310.60 XLON 18248XJuvvd
Wed 05 Sep 15:48:08 BST 2018 135 310.60 XLON 18248XJuvvk
Wed 05 Sep 15:48:08 BST 2018 171 310.60 XLON 18248XJuvvi
Wed 05 Sep 15:48:08 BST 2018 327 310.60 CHIX 18248XJuvvo
Wed 05 Sep 15:48:08 BST 2018 564 310.60 CHIX 18248XJuvvl
Wed 05 Sep 15:48:08 BST 2018 487 310.60 CHIX 18248XJuvvq
Wed 05 Sep 15:48:08 BST 2018 894 310.55 XLON 18248XJuvvs
Wed 05 Sep 15:48:08 BST 2018 504 310.55 CHIX 18248XJuvvt
Wed 05 Sep 15:48:08 BST 2018 808 310.60 CHIX 18248XJuvvu
Wed 05 Sep 15:48:08 BST 2018 756 310.50 XLON 18248XJuvvv
Wed 05 Sep 15:48:40 BST 2018 1717 310.60 XLON 18248XJuw03
Wed 05 Sep 15:48:40 BST 2018 103 310.60 XLON 18248XJuw04
Wed 05 Sep 15:48:40 BST 2018 33 310.60 XLON 18248XJuw05
Wed 05 Sep 15:48:40 BST 2018 642 310.60 CHIX 18248XJuw06
Wed 05 Sep 15:48:40 BST 2018 643 310.60 XLON 18248XJuw07
Wed 05 Sep 15:48:43 BST 2018 158 310.55 XLON 18248XJuw0g
Wed 05 Sep 15:48:43 BST 2018 76 310.55 XLON 18248XJuw0h
Wed 05 Sep 15:48:43 BST 2018 399 310.55 XLON 18248XJuw0f
Wed 05 Sep 15:48:43 BST 2018 209 310.55 CHIX 18248XJuw0k
Wed 05 Sep 15:48:43 BST 2018 504 310.55 CHIX 18248XJuw0i
Wed 05 Sep 15:48:43 BST 2018 409 310.55 CHIX 18248XJuw0j
Wed 05 Sep 15:48:43 BST 2018 456 310.50 CHIX 18248XJuw0o
Wed 05 Sep 15:48:43 BST 2018 596 310.50 CHIX 18248XJuw0p
Wed 05 Sep 15:48:43 BST 2018 504 310.50 CHIX 18248XJuw0n
Wed 05 Sep 15:48:43 BST 2018 195 310.50 XLON 18248XJuw0l
Wed 05 Sep 15:48:59 BST 2018 590 310.55 CHIX 18248XJuw4f
Wed 05 Sep 15:48:59 BST 2018 166 310.55 CHIX 18248XJuw4g
Wed 05 Sep 15:49:07 BST 2018 938 310.55 XLON 18248XJuw6n
Wed 05 Sep 15:49:07 BST 2018 747 310.55 XLON 18248XJuw6o
Wed 05 Sep 15:49:07 BST 2018 125 310.55 XLON 18248XJuw6p
Wed 05 Sep 15:49:07 BST 2018 630 310.55 CHIX 18248XJuw6q
Wed 05 Sep 15:49:12 BST 2018 757 310.50 XLON 18248XJuw7a
Wed 05 Sep 15:49:12 BST 2018 504 310.50 CHIX 18248XJuw7b
Wed 05 Sep 15:49:12 BST 2018 118 310.50 CHIX 18248XJuw7c
Wed 05 Sep 15:49:16 BST 2018 78 310.40 CHIX 18248XJuw7o
Wed 05 Sep 15:49:32 BST 2018 2 310.40 XLON 18248XJuwa3
Wed 05 Sep 15:49:32 BST 2018 350 310.40 CHIX 18248XJuwa4
Wed 05 Sep 15:49:41 BST 2018 1459 310.45 XLON 18248XJuwam
Wed 05 Sep 15:49:46 BST 2018 564 310.45 CHIX 18248XJuwba
Wed 05 Sep 15:49:46 BST 2018 723 310.45 CHIX 18248XJuwbb
Wed 05 Sep 15:49:46 BST 2018 1282 310.40 XLON 18248XJuwbc
Wed 05 Sep 15:49:46 BST 2018 2 310.40 XLON 18248XJuwbd
Wed 05 Sep 15:49:50 BST 2018 331 310.40 CHIX 18248XJuwd3
Wed 05 Sep 15:49:50 BST 2018 22 310.40 XLON 18248XJuwd0
Wed 05 Sep 15:49:58 BST 2018 617 310.40 XLON 18248XJuwg9
Wed 05 Sep 15:49:58 BST 2018 439 310.40 XLON 18248XJuwgb
Wed 05 Sep 15:49:58 BST 2018 99 310.40 XLON 18248XJuwga
Wed 05 Sep 15:49:58 BST 2018 340 310.40 CHIX 18248XJuwgc
Wed 05 Sep 15:49:58 BST 2018 504 310.40 CHIX 18248XJuwgd
Wed 05 Sep 15:49:58 BST 2018 504 310.40 CHIX 18248XJuwge
Wed 05 Sep 15:49:58 BST 2018 1673 310.35 XLON 18248XJuwgf
Wed 05 Sep 15:49:58 BST 2018 744 310.35 XLON 18248XJuwgg
Wed 05 Sep 15:50:13 BST 2018 207 310.45 CHIX 18248XJuwhq
Wed 05 Sep 15:50:13 BST 2018 315 310.45 CHIX 18248XJuwhr
Wed 05 Sep 15:50:16 BST 2018 395 310.40 CHIX 18248XJuwid
Wed 05 Sep 15:50:16 BST 2018 748 310.40 CHIX 18248XJuwif
Wed 05 Sep 15:50:16 BST 2018 244 310.40 CHIX 18248XJuwig
Wed 05 Sep 15:50:16 BST 2018 1999 310.40 XLON 18248XJuwie
Wed 05 Sep 15:50:16 BST 2018 1401 310.40 CHIX 18248XJuwih
Wed 05 Sep 15:50:23 BST 2018 504 310.35 CHIX 18248XJuwjm
Wed 05 Sep 15:50:23 BST 2018 316 310.35 CHIX 18248XJuwjn
Wed 05 Sep 15:50:23 BST 2018 241 310.35 CHIX 18248XJuwjk
Wed 05 Sep 15:50:23 BST 2018 626 310.35 CHIX 18248XJuwjl
Wed 05 Sep 15:50:23 BST 2018 186 310.35 XLON 18248XJuwjo
Wed 05 Sep 15:50:30 BST 2018 1086 310.30 XLON 18248XJuwkd
Wed 05 Sep 15:50:30 BST 2018 504 310.30 CHIX 18248XJuwke
Wed 05 Sep 15:50:30 BST 2018 332 310.25 XLON 18248XJuwkf
Wed 05 Sep 15:50:38 BST 2018 1517 310.30 XLON 18248XJuwlg
Wed 05 Sep 15:50:38 BST 2018 568 310.30 CHIX 18248XJuwlm
Wed 05 Sep 15:50:58 BST 2018 1728 310.35 XLON 18248XJuwnc
Wed 05 Sep 15:50:58 BST 2018 234 310.35 CHIX 18248XJuwne
Wed 05 Sep 15:50:58 BST 2018 646 310.35 CHIX 18248XJuwnd
Wed 05 Sep 15:51:00 BST 2018 468 310.30 CHIX 18248XJuwo0
Wed 05 Sep 15:51:02 BST 2018 1754 310.25 XLON 18248XJuwo9
Wed 05 Sep 15:51:02 BST 2018 657 310.25 CHIX 18248XJuwoa
Wed 05 Sep 15:51:02 BST 2018 806 310.20 XLON 18248XJuwob
Wed 05 Sep 15:51:02 BST 2018 505 310.20 CHIX 18248XJuwoc
Wed 05 Sep 15:51:02 BST 2018 194 310.20 CHIX 18248XJuwod
Wed 05 Sep 15:51:02 BST 2018 384 310.10 XLON 18248XJuwoe
Wed 05 Sep 15:51:02 BST 2018 4470 310.05 XLON 18248XJuwof
Wed 05 Sep 15:51:02 BST 2018 412 310.05 BATE 18248XJuwog
Wed 05 Sep 15:51:02 BST 2018 1825 310.05 CHIX 18248XJuwoh
Wed 05 Sep 15:51:14 BST 2018 2193 309.95 XLON 18248XJuwq6
Wed 05 Sep 15:51:14 BST 2018 202 309.95 BATE 18248XJuwq7
Wed 05 Sep 15:51:14 BST 2018 895 309.95 CHIX 18248XJuwq8
Wed 05 Sep 15:51:27 BST 2018 7225 310.15 XLON 18248XJuwrb
Wed 05 Sep 15:51:27 BST 2018 666 310.15 BATE 18248XJuwrd
Wed 05 Sep 15:51:27 BST 2018 1262 310.15 CHIX 18248XJuwrc
Wed 05 Sep 15:51:27 BST 2018 1335 310.15 CHIX 18248XJuwre
Wed 05 Sep 15:51:27 BST 2018 353 310.15 CHIX 18248XJuwrf
Wed 05 Sep 15:51:33 BST 2018 650 309.95 XLON 18248XJuwrw
Wed 05 Sep 15:51:33 BST 2018 505 309.95 CHIX 18248XJuwrx
Wed 05 Sep 15:52:34 BST 2018 215 309.90 BATE 18248XJux01
Wed 05 Sep 15:52:34 BST 2018 191 309.90 CHIX 18248XJux00
Wed 05 Sep 15:52:48 BST 2018 944 309.90 XLON 18248XJux25
Wed 05 Sep 15:52:48 BST 2018 1390 309.90 XLON 18248XJux26
Wed 05 Sep 15:52:48 BST 2018 762 309.90 CHIX 18248XJux27
Wed 05 Sep 15:53:40 BST 2018 5998 310.05 CHIX 18248XJux8d
Wed 05 Sep 15:53:40 BST 2018 1354 310.05 BATE 18248XJux8f
Wed 05 Sep 15:53:40 BST 2018 13577 310.05 XLON 18248XJux8e
Wed 05 Sep 15:53:40 BST 2018 1125 310.05 XLON 18248XJux8g
Wed 05 Sep 15:57:06 BST 2018 517 310.95 CHIX 18248XJuxvd
Wed 05 Sep 15:57:06 BST 2018 1250 310.95 CHIX 18248XJuxvc
Wed 05 Sep 15:57:15 BST 2018 6 311.05 XLON 18248XJuxxp
Wed 05 Sep 15:57:28 BST 2018 322 311.00 CHIX 18248XJuxyr
Wed 05 Sep 15:57:29 BST 2018 1388 310.95 XLON 18248XJuxyu
Wed 05 Sep 15:57:29 BST 2018 563 310.95 CHIX 18248XJuxyw
Wed 05 Sep 15:57:29 BST 2018 562 310.95 CHIX 18248XJuxyy
Wed 05 Sep 15:57:29 BST 2018 155 310.95 CHIX 18248XJuxz2
Wed 05 Sep 15:57:46 BST 2018 510 311.00 CHIX 18248XJuy0i
Wed 05 Sep 15:57:46 BST 2018 1485 311.00 XLON 18248XJuy0f
Wed 05 Sep 15:57:46 BST 2018 4 311.00 XLON 18248XJuy0g
Wed 05 Sep 15:57:46 BST 2018 595 311.00 XLON 18248XJuy0h
Wed 05 Sep 15:57:46 BST 2018 337 311.00 CHIX 18248XJuy0k
Wed 05 Sep 15:57:46 BST 2018 53 311.00 CHIX 18248XJuy0j
Wed 05 Sep 15:57:46 BST 2018 166 311.00 CHIX 18248XJuy0l
Wed 05 Sep 15:57:47 BST 2018 1706 310.95 XLON 18248XJuy0m
Wed 05 Sep 15:57:48 BST 2018 638 310.95 CHIX 18248XJuy0n
Wed 05 Sep 15:57:59 BST 2018 882 310.90 XLON 18248XJuy1n
Wed 05 Sep 15:57:59 BST 2018 403 310.90 CHIX 18248XJuy1r
Wed 05 Sep 15:57:59 BST 2018 503 310.90 CHIX 18248XJuy1u
Wed 05 Sep 15:57:59 BST 2018 243 310.90 CHIX 18248XJuy1x
Wed 05 Sep 15:58:40 BST 2018 761 310.95 XLON 18248XJuy6e
Wed 05 Sep 15:58:40 BST 2018 503 310.95 CHIX 18248XJuy6g
Wed 05 Sep 15:58:40 BST 2018 710 310.95 CHIX 18248XJuy6i
Wed 05 Sep 15:58:40 BST 2018 505 310.90 XLON 18248XJuy6l
Wed 05 Sep 15:58:40 BST 2018 503 310.90 CHIX 18248XJuy6n
Wed 05 Sep 15:58:40 BST 2018 182 310.95 CHIX 18248XJuy6q
Wed 05 Sep 15:58:40 BST 2018 750 310.95 XLON 18248XJuy6s
Wed 05 Sep 15:58:49 BST 2018 799 310.85 XLON 18248XJuy7z
Wed 05 Sep 15:58:49 BST 2018 451 310.85 CHIX 18248XJuy80
Wed 05 Sep 15:58:49 BST 2018 53 310.85 CHIX 18248XJuy81
Wed 05 Sep 15:58:49 BST 2018 322 310.85 CHIX 18248XJuy82
Wed 05 Sep 15:59:08 BST 2018 1259 310.85 XLON 18248XJuy9l
Wed 05 Sep 15:59:08 BST 2018 189 310.85 XLON 18248XJuy9m
Wed 05 Sep 15:59:08 BST 2018 563 310.85 CHIX 18248XJuy9n
Wed 05 Sep 15:59:08 BST 2018 823 310.85 CHIX 18248XJuy9o
Wed 05 Sep 15:59:11 BST 2018 922 310.75 XLON 18248XJuya5
Wed 05 Sep 15:59:11 BST 2018 504 310.75 CHIX 18248XJuya6
Wed 05 Sep 15:59:21 BST 2018 450 310.75 XLON 18248XJuyam
Wed 05 Sep 15:59:25 BST 2018 1435 310.75 XLON 18248XJuyat
Wed 05 Sep 15:59:25 BST 2018 705 310.75 CHIX 18248XJuyau
Wed 05 Sep 15:59:27 BST 2018 15 310.70 XLON 18248XJuyaz
Wed 05 Sep 15:59:27 BST 2018 4 310.70 XLON 18248XJuyay
Wed 05 Sep 15:59:27 BST 2018 335 310.70 CHIX 18248XJuyb3
Wed 05 Sep 15:59:27 BST 2018 705 310.70 CHIX 18248XJuyb2
Wed 05 Sep 15:59:27 BST 2018 82 310.70 XLON 18248XJuyb0
Wed 05 Sep 15:59:27 BST 2018 25 310.70 XLON 18248XJuyb1
Wed 05 Sep 15:59:35 BST 2018 13 310.60 XLON 18248XJuybk
Wed 05 Sep 15:59:35 BST 2018 865 310.60 XLON 18248XJuybj
Wed 05 Sep 15:59:35 BST 2018 466 310.60 CHIX 18248XJuybl
Wed 05 Sep 15:59:35 BST 2018 504 310.60 CHIX 18248XJuybm
Wed 05 Sep 15:59:35 BST 2018 6 310.60 BATE 18248XJuybo
Wed 05 Sep 15:59:37 BST 2018 553 310.50 CHIX 18248XJuycf
Wed 05 Sep 15:59:37 BST 2018 188 310.50 CHIX 18248XJuyc9
Wed 05 Sep 15:59:56 BST 2018 2486 310.45 XLON 18248XJuyg5
Wed 05 Sep 15:59:56 BST 2018 1017 310.45 CHIX 18248XJuyg6
Wed 05 Sep 15:59:56 BST 2018 230 310.45 BATE 18248XJuyg7
Wed 05 Sep 15:59:56 BST 2018 267 310.40 XLON 18248XJuyg8
Wed 05 Sep 16:00:17 BST 2018 3746 310.45 XLON 18248XJuyqj
Wed 05 Sep 16:00:20 BST 2018 345 310.45 BATE 18248XJuyrp
Wed 05 Sep 16:00:20 BST 2018 147 310.45 CHIX 18248XJuyrq
Wed 05 Sep 16:00:20 BST 2018 737 310.45 CHIX 18248XJuyrr
Wed 05 Sep 16:00:20 BST 2018 645 310.45 CHIX 18248XJuyrs
Wed 05 Sep 16:00:32 BST 2018 143 310.25 XLON 18248XJuytp
Wed 05 Sep 16:00:53 BST 2018 198 310.40 BATE 18248XJuyww
Wed 05 Sep 16:00:53 BST 2018 876 310.40 CHIX 18248XJuywx
Wed 05 Sep 16:00:53 BST 2018 2142 310.40 XLON 18248XJuywv
Wed 05 Sep 16:00:54 BST 2018 582 310.35 CHIX 18248XJuywy
Wed 05 Sep 16:00:54 BST 2018 1552 310.35 XLON 18248XJuywz
Wed 05 Sep 16:00:59 BST 2018 214 310.20 BATE 18248XJuyxx
Wed 05 Sep 16:00:59 BST 2018 128 310.20 CHIX 18248XJuyxz
Wed 05 Sep 16:00:59 BST 2018 2313 310.20 XLON 18248XJuyxy
Wed 05 Sep 16:00:59 BST 2018 817 310.20 CHIX 18248XJuyy0
Wed 05 Sep 16:01:27 BST 2018 2309 310.25 XLON 18248XJuz2z
Wed 05 Sep 16:01:27 BST 2018 213 310.25 BATE 18248XJuz30
Wed 05 Sep 16:01:27 BST 2018 683 310.25 CHIX 18248XJuz31
Wed 05 Sep 16:01:27 BST 2018 943 310.25 CHIX 18248XJuz32
Wed 05 Sep 16:01:27 BST 2018 4419 310.15 XLON 18248XJuz33
Wed 05 Sep 16:01:27 BST 2018 407 310.15 BATE 18248XJuz34
Wed 05 Sep 16:01:27 BST 2018 1804 310.15 CHIX 18248XJuz35
Wed 05 Sep 16:01:27 BST 2018 2349 310.10 XLON 18248XJuz36
Wed 05 Sep 16:01:27 BST 2018 217 310.10 BATE 18248XJuz37
Wed 05 Sep 16:01:27 BST 2018 960 310.10 CHIX 18248XJuz38
Wed 05 Sep 16:01:27 BST 2018 120 310.00 CHIX 18248XJuz39
Wed 05 Sep 16:02:11 BST 2018 222 310.20 XLON 18248XJuz8u
Wed 05 Sep 16:02:11 BST 2018 376 310.20 XLON 18248XJuz8v
Wed 05 Sep 16:02:11 BST 2018 505 310.20 CHIX 18248XJuz8w
Wed 05 Sep 16:02:56 BST 2018 247 310.65 CHIX 18248XJuzey
Wed 05 Sep 16:03:09 BST 2018 1918 310.55 XLON 18248XJuzhs
Wed 05 Sep 16:03:09 BST 2018 719 310.55 CHIX 18248XJuzhw
Wed 05 Sep 16:04:13 BST 2018 1131 310.95 XLON 18248XJuzn4
Wed 05 Sep 16:04:13 BST 2018 281 310.95 CHIX 18248XJuzn5
Wed 05 Sep 16:04:13 BST 2018 222 310.95 CHIX 18248XJuzn6
Wed 05 Sep 16:04:13 BST 2018 15 310.90 XLON 18248XJuzn7
Wed 05 Sep 16:04:19 BST 2018 193 310.50 BATE 18248XJuzoo
Wed 05 Sep 16:04:19 BST 2018 855 310.50 CHIX 18248XJuzop
Wed 05 Sep 16:04:19 BST 2018 2095 310.50 XLON 18248XJuzoq
Wed 05 Sep 16:04:20 BST 2018 1428 310.55 XLON 18248XJuzot
Wed 05 Sep 16:04:20 BST 2018 1758 310.55 XLON 18248XJuzos
Wed 05 Sep 16:04:20 BST 2018 1500 310.55 XLON 18248XJuzor
Wed 05 Sep 16:04:38 BST 2018 715 310.65 XLON 18248XJuzrc
Wed 05 Sep 16:04:38 BST 2018 504 310.65 CHIX 18248XJuzrd
Wed 05 Sep 16:04:38 BST 2018 115 310.65 XLON 18248XJuzre
Wed 05 Sep 16:04:42 BST 2018 785 310.65 CHIX 18248XJuzrz
Wed 05 Sep 16:04:47 BST 2018 342 310.80 CHIX 18248XJuztb
Wed 05 Sep 16:05:26 BST 2018 503 310.95 CHIX 18248XJuzzd
Wed 05 Sep 16:05:27 BST 2018 831 310.95 XLON 18248XJuzze
Wed 05 Sep 16:05:52 BST 2018 318 310.90 CHIX 18248XJv01e
Wed 05 Sep 16:05:52 BST 2018 352 310.90 CHIX 18248XJv01f
Wed 05 Sep 16:05:52 BST 2018 613 310.90 CHIX 18248XJv01h
Wed 05 Sep 16:05:52 BST 2018 38 310.90 CHIX 18248XJv01g
Wed 05 Sep 16:05:53 BST 2018 1432 310.85 XLON 18248XJv01j
Wed 05 Sep 16:05:57 BST 2018 239 310.80 BATE 18248XJv01p
Wed 05 Sep 16:05:57 BST 2018 1059 310.80 CHIX 18248XJv01o
Wed 05 Sep 16:05:57 BST 2018 2594 310.80 XLON 18248XJv01n
Wed 05 Sep 16:05:57 BST 2018 1031 310.75 XLON 18248XJv01q
Wed 05 Sep 16:05:57 BST 2018 504 310.75 CHIX 18248XJv01t
Wed 05 Sep 16:05:57 BST 2018 504 310.70 CHIX 18248XJv01y
Wed 05 Sep 16:05:57 BST 2018 1048 310.70 XLON 18248XJv01x
Wed 05 Sep 16:06:02 BST 2018 569 310.75 CHIX 18248XJv02k
Wed 05 Sep 16:06:03 BST 2018 290 310.65 CHIX 18248XJv030
Wed 05 Sep 16:06:03 BST 2018 189 310.65 CHIX 18248XJv031
Wed 05 Sep 16:06:03 BST 2018 19 310.65 XLON 18248XJv032
Wed 05 Sep 16:06:04 BST 2018 222 310.60 CHIX 18248XJv04g
Wed 05 Sep 16:06:04 BST 2018 504 310.60 CHIX 18248XJv044
Wed 05 Sep 16:06:04 BST 2018 690 310.60 XLON 18248XJv04l
Wed 05 Sep 16:06:04 BST 2018 115 310.60 XLON 18248XJv04j
Wed 05 Sep 16:06:04 BST 2018 734 310.60 XLON 18248XJv04m
Wed 05 Sep 16:06:04 BST 2018 282 310.60 CHIX 18248XJv04n
Wed 05 Sep 16:06:04 BST 2018 130 310.60 XLON 18248XJv04o
Wed 05 Sep 16:06:23 BST 2018 424 310.75 XLON 18248XJv06s
Wed 05 Sep 16:06:23 BST 2018 809 310.75 XLON 18248XJv06t
Wed 05 Sep 16:06:23 BST 2018 504 310.75 CHIX 18248XJv06u
Wed 05 Sep 16:06:24 BST 2018 336 310.70 CHIX 18248XJv06v
Wed 05 Sep 16:06:27 BST 2018 646 310.65 CHIX 18248XJv073
Wed 05 Sep 16:06:27 BST 2018 264 310.65 CHIX 18248XJv076
Wed 05 Sep 16:06:27 BST 2018 1726 310.65 XLON 18248XJv06z
Wed 05 Sep 16:06:27 BST 2018 126 310.65 XLON 18248XJv078
Wed 05 Sep 16:06:46 BST 2018 1248 310.65 XLON 18248XJv082
Wed 05 Sep 16:06:46 BST 2018 510 310.65 CHIX 18248XJv084
Wed 05 Sep 16:06:46 BST 2018 1 310.65 XLON 18248XJv083
Wed 05 Sep 16:06:47 BST 2018 126 310.60 XLON 18248XJv087
Wed 05 Sep 16:06:47 BST 2018 757 310.60 CHIX 18248XJv08b
Wed 05 Sep 16:06:47 BST 2018 738 310.60 CHIX 18248XJv08e
Wed 05 Sep 16:07:27 BST 2018 182 310.60 XLON 18248XJv0cc
Wed 05 Sep 16:07:27 BST 2018 6 310.60 XLON 18248XJv0ce
Wed 05 Sep 16:07:27 BST 2018 322 310.60 CHIX 18248XJv0cf
Wed 05 Sep 16:07:27 BST 2018 596 310.60 CHIX 18248XJv0cg
Wed 05 Sep 16:07:28 BST 2018 504 310.55 CHIX 18248XJv0cm
Wed 05 Sep 16:07:28 BST 2018 504 310.55 CHIX 18248XJv0cp
Wed 05 Sep 16:07:28 BST 2018 564 310.55 CHIX 18248XJv0cq
Wed 05 Sep 16:07:28 BST 2018 672 310.55 XLON 18248XJv0cj
Wed 05 Sep 16:07:28 BST 2018 504 310.55 XLON 18248XJv0cn
Wed 05 Sep 16:07:28 BST 2018 239 310.55 XLON 18248XJv0co
Wed 05 Sep 16:07:28 BST 2018 37 310.55 XLON 18248XJv0cr
Wed 05 Sep 16:07:29 BST 2018 975 310.50 XLON 18248XJv0cu
Wed 05 Sep 16:07:29 BST 2018 9 310.50 XLON 18248XJv0cy
Wed 05 Sep 16:07:29 BST 2018 504 310.50 CHIX 18248XJv0d1
Wed 05 Sep 16:07:29 BST 2018 745 310.50 CHIX 18248XJv0d2
Wed 05 Sep 16:07:44 BST 2018 1380 310.55 XLON 18248XJv0ef
Wed 05 Sep 16:07:44 BST 2018 563 310.55 CHIX 18248XJv0el
Wed 05 Sep 16:07:44 BST 2018 351 310.55 CHIX 18248XJv0ep
Wed 05 Sep 16:08:24 BST 2018 540 310.60 CHIX 18248XJv0iz
Wed 05 Sep 16:08:24 BST 2018 650 310.60 CHIX 18248XJv0j0
Wed 05 Sep 16:08:47 BST 2018 1241 310.75 XLON 18248XJv0k0
Wed 05 Sep 16:08:47 BST 2018 507 310.75 CHIX 18248XJv0k1
Wed 05 Sep 16:09:10 BST 2018 194 310.65 CHIX 18248XJv0lu
Wed 05 Sep 16:09:11 BST 2018 1328 310.60 CHIX 18248XJv0m4
Wed 05 Sep 16:09:11 BST 2018 327 310.60 CHIX 18248XJv0m2
Wed 05 Sep 16:09:11 BST 2018 2434 310.60 XLON 18248XJv0m1
Wed 05 Sep 16:09:11 BST 2018 101 310.60 XLON 18248XJv0m5
Wed 05 Sep 16:09:11 BST 2018 818 310.60 XLON 18248XJv0m3
Wed 05 Sep 16:09:14 BST 2018 300 310.60 BATE 18248XJv0mh
Wed 05 Sep 16:09:19 BST 2018 835 310.55 XLON 18248XJv0mv
Wed 05 Sep 16:09:19 BST 2018 2000 310.55 XLON 18248XJv0mw
Wed 05 Sep 16:09:19 BST 2018 701 310.55 XLON 18248XJv0my
Wed 05 Sep 16:09:19 BST 2018 110 310.55 XLON 18248XJv0n0
Wed 05 Sep 16:09:19 BST 2018 326 310.55 BATE 18248XJv0n1
Wed 05 Sep 16:09:19 BST 2018 1444 310.55 CHIX 18248XJv0mz
Wed 05 Sep 16:09:25 BST 2018 735 310.60 CHIX 18248XJv0nt
Wed 05 Sep 16:09:54 BST 2018 1353 310.75 XLON 18248XJv0qb
Wed 05 Sep 16:09:54 BST 2018 1062 310.75 XLON 18248XJv0qd
Wed 05 Sep 16:09:54 BST 2018 987 310.75 CHIX 18248XJv0qe
Wed 05 Sep 16:09:54 BST 2018 223 310.75 BATE 18248XJv0qf
Wed 05 Sep 16:09:54 BST 2018 97 310.75 CHIX 18248XJv0qg
Wed 05 Sep 16:10:09 BST 2018 250 310.75 BATE 18248XJv0sx
Wed 05 Sep 16:10:09 BST 2018 1108 310.75 CHIX 18248XJv0sw
Wed 05 Sep 16:10:09 BST 2018 2715 310.75 XLON 18248XJv0sv
Wed 05 Sep 16:10:23 BST 2018 308 310.70 CHIX 18248XJv0vq
Wed 05 Sep 16:10:23 BST 2018 121 310.70 CHIX 18248XJv0vr
Wed 05 Sep 16:10:23 BST 2018 91 310.70 XLON 18248XJv0vu
Wed 05 Sep 16:10:23 BST 2018 57 310.70 XLON 18248XJv0vs
Wed 05 Sep 16:10:23 BST 2018 384 310.70 XLON 18248XJv0vy
Wed 05 Sep 16:10:23 BST 2018 612 310.70 XLON 18248XJv0vw
Wed 05 Sep 16:10:23 BST 2018 504 310.70 CHIX 18248XJv0w2
Wed 05 Sep 16:10:23 BST 2018 383 310.70 CHIX 18248XJv0w0
Wed 05 Sep 16:10:44 BST 2018 392 310.80 CHIX 18248XJv0xs
Wed 05 Sep 16:10:44 BST 2018 335 310.80 CHIX 18248XJv0xr
Wed 05 Sep 16:10:44 BST 2018 575 310.80 CHIX 18248XJv0xt
Wed 05 Sep 16:10:44 BST 2018 119 310.80 CHIX 18248XJv0xu
Wed 05 Sep 16:10:44 BST 2018 184 310.80 CHIX 18248XJv0xv
Wed 05 Sep 16:11:06 BST 2018 1 310.70 XLON 18248XJv11s
Wed 05 Sep 16:11:06 BST 2018 601 310.70 XLON 18248XJv11t
Wed 05 Sep 16:11:08 BST 2018 504 310.70 CHIX 18248XJv12l
Wed 05 Sep 16:11:08 BST 2018 295 310.70 CHIX 18248XJv12k
Wed 05 Sep 16:11:08 BST 2018 345 310.70 CHIX 18248XJv12m
Wed 05 Sep 16:11:15 BST 2018 92 310.60 XLON 18248XJv13q
Wed 05 Sep 16:11:19 BST 2018 236 310.55 CHIX 18248XJv149
Wed 05 Sep 16:11:21 BST 2018 337 310.50 CHIX 18248XJv14c
Wed 05 Sep 16:11:21 BST 2018 1291 310.50 CHIX 18248XJv14e
Wed 05 Sep 16:11:21 BST 2018 292 310.50 BATE 18248XJv14d
Wed 05 Sep 16:11:21 BST 2018 1056 310.50 XLON 18248XJv14b
Wed 05 Sep 16:11:21 BST 2018 2106 310.50 XLON 18248XJv14f
Wed 05 Sep 16:11:30 BST 2018 395 310.50 XLON 18248XJv14y
Wed 05 Sep 16:11:30 BST 2018 704 310.50 CHIX 18248XJv151
Wed 05 Sep 16:11:30 BST 2018 831 310.50 XLON 18248XJv14z
Wed 05 Sep 16:11:30 BST 2018 653 310.50 CHIX 18248XJv152
Wed 05 Sep 16:11:44 BST 2018 696 310.55 XLON 18248XJv16r
Wed 05 Sep 16:11:44 BST 2018 504 310.55 CHIX 18248XJv16s
Wed 05 Sep 16:11:47 BST 2018 1058 310.50 XLON 18248XJv170
Wed 05 Sep 16:11:47 BST 2018 498 310.50 XLON 18248XJv171
Wed 05 Sep 16:11:47 BST 2018 583 310.50 CHIX 18248XJv172
Wed 05 Sep 16:12:23 BST 2018 506 310.65 CHIX 18248XJv1as
Wed 05 Sep 16:12:23 BST 2018 324 310.65 CHIX 18248XJv1at
Wed 05 Sep 16:12:23 BST 2018 3 310.65 CHIX 18248XJv1au
Wed 05 Sep 16:12:44 BST 2018 361 310.65 XLON 18248XJv1ct
Wed 05 Sep 16:12:44 BST 2018 20 310.65 XLON 18248XJv1cw
Wed 05 Sep 16:12:44 BST 2018 44 310.65 XLON 18248XJv1d1
Wed 05 Sep 16:12:44 BST 2018 297 310.65 CHIX 18248XJv1d2
Wed 05 Sep 16:12:44 BST 2018 207 310.65 CHIX 18248XJv1d3
Wed 05 Sep 16:12:49 BST 2018 1257 310.60 XLON 18248XJv1dv
Wed 05 Sep 16:12:49 BST 2018 778 310.60 XLON 18248XJv1dw
Wed 05 Sep 16:12:49 BST 2018 832 310.60 CHIX 18248XJv1dx
Wed 05 Sep 16:13:34 BST 2018 2158 310.75 XLON 18248XJv1iu
Wed 05 Sep 16:13:34 BST 2018 199 310.75 BATE 18248XJv1iw
Wed 05 Sep 16:13:34 BST 2018 725 310.75 CHIX 18248XJv1iv
Wed 05 Sep 16:13:34 BST 2018 157 310.75 CHIX 18248XJv1ix
Wed 05 Sep 16:13:34 BST 2018 619 310.75 CHIX 18248XJv1iy
Wed 05 Sep 16:13:50 BST 2018 337 310.75 CHIX 18248XJv1kq
Wed 05 Sep 16:14:09 BST 2018 56 310.80 XLON 18248XJv1nc
Wed 05 Sep 16:14:09 BST 2018 1250 310.80 CHIX 18248XJv1nd
Wed 05 Sep 16:14:25 BST 2018 407 310.80 XLON 18248XJv1pn
Wed 05 Sep 16:14:25 BST 2018 1131 310.80 XLON 18248XJv1pr
Wed 05 Sep 16:14:25 BST 2018 531 310.80 XLON 18248XJv1pv
Wed 05 Sep 16:14:25 BST 2018 577 310.80 CHIX 18248XJv1pz
Wed 05 Sep 16:14:25 BST 2018 504 310.80 CHIX 18248XJv1q1
Wed 05 Sep 16:14:25 BST 2018 1500 310.80 XLON 18248XJv1q7
Wed 05 Sep 16:14:25 BST 2018 1388 310.80 XLON 18248XJv1qk
Wed 05 Sep 16:14:25 BST 2018 1000 310.80 CHIX 18248XJv1qm
Wed 05 Sep 16:14:25 BST 2018 850 310.80 CHIX 18248XJv1qs
Wed 05 Sep 16:14:25 BST 2018 950 310.80 CHIX 18248XJv1qt
Wed 05 Sep 16:14:25 BST 2018 1081 310.80 CHIX 18248XJv1qq
Wed 05 Sep 16:14:35 BST 2018 504 310.75 CHIX 18248XJv1sj
Wed 05 Sep 16:14:35 BST 2018 284 310.75 CHIX 18248XJv1sn
Wed 05 Sep 16:14:35 BST 2018 504 310.75 CHIX 18248XJv1so
Wed 05 Sep 16:14:35 BST 2018 338 310.75 XLON 18248XJv1sg
Wed 05 Sep 16:14:35 BST 2018 956 310.75 XLON 18248XJv1sm
Wed 05 Sep 16:14:35 BST 2018 570 310.75 CHIX 18248XJv1sp
Wed 05 Sep 16:14:35 BST 2018 121 310.75 CHIX 18248XJv1sq
Wed 05 Sep 16:14:35 BST 2018 398 310.75 CHIX 18248XJv1sr
Wed 05 Sep 16:14:36 BST 2018 1311 310.70 XLON 18248XJv1sw
Wed 05 Sep 16:14:36 BST 2018 535 310.70 CHIX 18248XJv1sy
Wed 05 Sep 16:14:36 BST 2018 769 310.70 CHIX 18248XJv1sx
Wed 05 Sep 16:14:52 BST 2018 448 310.70 CHIX 18248XJv1v2
Wed 05 Sep 16:14:52 BST 2018 236 310.70 CHIX 18248XJv1v3
Wed 05 Sep 16:15:08 BST 2018 433 310.80 XLON 18248XJv1wf
Wed 05 Sep 16:15:08 BST 2018 504 310.80 CHIX 18248XJv1wg
Wed 05 Sep 16:15:15 BST 2018 264 310.80 CHIX 18248XJv1xh
Wed 05 Sep 16:15:53 BST 2018 344 310.90 CHIX 18248XJv20d
Wed 05 Sep 16:15:53 BST 2018 701 310.90 CHIX 18248XJv20i
Wed 05 Sep 16:15:53 BST 2018 563 310.90 CHIX 18248XJv20g
Wed 05 Sep 16:15:53 BST 2018 1458 310.90 XLON 18248XJv20b
Wed 05 Sep 16:15:53 BST 2018 89 310.90 XLON 18248XJv20e
Wed 05 Sep 16:15:54 BST 2018 349 310.85 CHIX 18248XJv20m
Wed 05 Sep 16:15:54 BST 2018 601 310.85 CHIX 18248XJv20n
Wed 05 Sep 16:15:54 BST 2018 504 310.85 CHIX 18248XJv20o
Wed 05 Sep 16:15:54 BST 2018 498 310.85 CHIX 18248XJv20p
Wed 05 Sep 16:15:54 BST 2018 1604 310.85 XLON 18248XJv20k
Wed 05 Sep 16:15:54 BST 2018 492 310.85 XLON 18248XJv20l
Wed 05 Sep 16:16:00 BST 2018 504 310.80 CHIX 18248XJv21n
Wed 05 Sep 16:16:00 BST 2018 699 310.80 CHIX 18248XJv21o
Wed 05 Sep 16:16:00 BST 2018 553 310.80 CHIX 18248XJv21m
Wed 05 Sep 16:16:08 BST 2018 71 310.80 XLON 18248XJv234
Wed 05 Sep 16:16:08 BST 2018 1129 310.80 XLON 18248XJv235
Wed 05 Sep 16:16:08 BST 2018 397 310.80 XLON 18248XJv238
Wed 05 Sep 16:16:08 BST 2018 226 310.80 XLON 18248XJv236
Wed 05 Sep 16:16:08 BST 2018 121 310.80 XLON 18248XJv237
Wed 05 Sep 16:16:08 BST 2018 129 310.80 XLON 18248XJv23a
Wed 05 Sep 16:16:08 BST 2018 408 310.80 XLON 18248XJv23b
Wed 05 Sep 16:16:08 BST 2018 504 310.80 CHIX 18248XJv239
Wed 05 Sep 16:16:09 BST 2018 709 310.75 CHIX 18248XJv24u
Wed 05 Sep 16:16:09 BST 2018 719 310.75 CHIX 18248XJv24t
Wed 05 Sep 16:16:09 BST 2018 1923 310.75 XLON 18248XJv24s
Wed 05 Sep 16:16:19 BST 2018 263 310.70 CHIX 18248XJv27m
Wed 05 Sep 16:16:21 BST 2018 138 310.65 XLON 18248XJv27q
Wed 05 Sep 16:16:21 BST 2018 1622 310.65 XLON 18248XJv27r
Wed 05 Sep 16:16:21 BST 2018 659 310.65 CHIX 18248XJv27s
Wed 05 Sep 16:16:25 BST 2018 407 310.65 CHIX 18248XJv28d
Wed 05 Sep 16:16:38 BST 2018 504 310.70 CHIX 18248XJv295
Wed 05 Sep 16:16:38 BST 2018 750 310.70 XLON 18248XJv296
Wed 05 Sep 16:16:38 BST 2018 229 310.70 XLON 18248XJv298
Wed 05 Sep 16:17:22 BST 2018 470 311.00 XLON 18248XJv2io
Wed 05 Sep 16:17:22 BST 2018 896 311.00 XLON 18248XJv2ip
Wed 05 Sep 16:17:22 BST 2018 638 311.00 CHIX 18248XJv2ir
Wed 05 Sep 16:17:22 BST 2018 335 311.00 XLON 18248XJv2iq
Wed 05 Sep 16:17:22 BST 2018 283 311.00 XLON 18248XJv2is
Wed 05 Sep 16:17:25 BST 2018 332 310.95 CHIX 18248XJv2j2
Wed 05 Sep 16:17:26 BST 2018 487 310.90 XLON 18248XJv2j9
Wed 05 Sep 16:17:48 BST 2018 504 310.85 CHIX 18248XJv2nd
Wed 05 Sep 16:17:48 BST 2018 504 310.85 CHIX 18248XJv2ne
Wed 05 Sep 16:17:48 BST 2018 136 310.85 CHIX 18248XJv2ng
Wed 05 Sep 16:17:48 BST 2018 574 310.85 XLON 18248XJv2nf
Wed 05 Sep 16:17:48 BST 2018 443 310.85 XLON 18248XJv2nk
Wed 05 Sep 16:17:48 BST 2018 337 310.85 XLON 18248XJv2nn
Wed 05 Sep 16:17:48 BST 2018 368 310.85 CHIX 18248XJv2nu
Wed 05 Sep 16:17:48 BST 2018 169 310.85 CHIX 18248XJv2o1
Wed 05 Sep 16:17:48 BST 2018 74 310.85 CHIX 18248XJv2o7
Wed 05 Sep 16:17:49 BST 2018 238 310.85 CHIX 18248XJv2qk
Wed 05 Sep 16:17:49 BST 2018 37 310.85 XLON 18248XJv2qj
Wed 05 Sep 16:18:20 BST 2018 296 311.05 CHIX 18248XJv2xa
Wed 05 Sep 16:18:20 BST 2018 207 311.05 CHIX 18248XJv2xb
Wed 05 Sep 16:18:20 BST 2018 155 311.05 CHIX 18248XJv2xc
Wed 05 Sep 16:18:38 BST 2018 1803 311.20 XLON 18248XJv30y
Wed 05 Sep 16:18:38 BST 2018 675 311.20 CHIX 18248XJv30q
Wed 05 Sep 16:18:43 BST 2018 81 311.15 XLON 18248XJv31r
Wed 05 Sep 16:18:43 BST 2018 1203 311.15 XLON 18248XJv31s
Wed 05 Sep 16:18:43 BST 2018 385 311.15 XLON 18248XJv31t
Wed 05 Sep 16:18:43 BST 2018 321 311.15 CHIX 18248XJv31q
Wed 05 Sep 16:18:43 BST 2018 624 311.15 CHIX 18248XJv31p
Wed 05 Sep 16:18:43 BST 2018 580 311.15 XLON 18248XJv31u
Wed 05 Sep 16:18:43 BST 2018 900 311.15 CHIX 18248XJv31v
Wed 05 Sep 16:18:54 BST 2018 1329 311.25 XLON 18248XJv32w
Wed 05 Sep 16:19:37 BST 2018 532 311.45 XLON 18248XJv38t
Wed 05 Sep 16:19:37 BST 2018 343 311.45 CHIX 18248XJv38u
Wed 05 Sep 16:19:37 BST 2018 503 311.45 CHIX 18248XJv38x
Wed 05 Sep 16:19:37 BST 2018 481 311.45 CHIX 18248XJv38y
Wed 05 Sep 16:19:37 BST 2018 717 311.40 CHIX 18248XJv392
Wed 05 Sep 16:19:37 BST 2018 503 311.40 CHIX 18248XJv393
Wed 05 Sep 16:19:37 BST 2018 1914 311.40 XLON 18248XJv38z
Wed 05 Sep 16:19:37 BST 2018 459 311.40 XLON 18248XJv391
Wed 05 Sep 16:19:56 BST 2018 1565 311.50 XLON 18248XJv3ay
Wed 05 Sep 16:19:56 BST 2018 717 311.50 CHIX 18248XJv3az
Wed 05 Sep 16:19:56 BST 2018 586 311.50 CHIX 18248XJv3b0
Wed 05 Sep 16:20:00 BST 2018 485 311.65 CHIX 18248XJv3bj
Wed 05 Sep 16:20:04 BST 2018 1384 311.55 CHIX 18248XJv3bo
Wed 05 Sep 16:20:04 BST 2018 313 311.55 BATE 18248XJv3bn
Wed 05 Sep 16:20:04 BST 2018 2725 311.55 XLON 18248XJv3bp
Wed 05 Sep 16:20:04 BST 2018 665 311.55 XLON 18248XJv3bq
Wed 05 Sep 16:20:13 BST 2018 1154 311.60 XLON 18248XJv3d7
Wed 05 Sep 16:20:13 BST 2018 409 311.60 CHIX 18248XJv3d8
Wed 05 Sep 16:20:13 BST 2018 754 311.60 XLON 18248XJv3d9
Wed 05 Sep 16:20:13 BST 2018 305 311.60 CHIX 18248XJv3da
Wed 05 Sep 16:20:14 BST 2018 86 311.55 CHIX 18248XJv3ds
Wed 05 Sep 16:20:14 BST 2018 133 311.55 CHIX 18248XJv3dt
Wed 05 Sep 16:20:16 BST 2018 486 311.55 CHIX 18248XJv3ej
Wed 05 Sep 16:20:16 BST 2018 302 311.55 CHIX 18248XJv3el
Wed 05 Sep 16:20:16 BST 2018 550 311.55 CHIX 18248XJv3ef
Wed 05 Sep 16:20:16 BST 2018 1853 311.55 XLON 18248XJv3eh
Wed 05 Sep 16:20:16 BST 2018 201 311.55 XLON 18248XJv3ek
Wed 05 Sep 16:20:16 BST 2018 279 311.55 CHIX 18248XJv3em
Wed 05 Sep 16:20:18 BST 2018 535 311.50 CHIX 18248XJv3er
Wed 05 Sep 16:20:18 BST 2018 277 311.50 CHIX 18248XJv3ew
Wed 05 Sep 16:20:18 BST 2018 1312 311.50 XLON 18248XJv3eu
Wed 05 Sep 16:20:25 BST 2018 1184 311.55 XLON 18248XJv3g6
Wed 05 Sep 16:20:25 BST 2018 615 311.55 XLON 18248XJv3g7
Wed 05 Sep 16:20:25 BST 2018 933 311.55 XLON 18248XJv3g8
Wed 05 Sep 16:20:25 BST 2018 673 311.55 CHIX 18248XJv3g9
Wed 05 Sep 16:20:25 BST 2018 502 311.55 CHIX 18248XJv3ga
Wed 05 Sep 16:20:25 BST 2018 502 311.55 CHIX 18248XJv3gb
Wed 05 Sep 16:20:25 BST 2018 2051 311.45 XLON 18248XJv3gh
Wed 05 Sep 16:20:25 BST 2018 270 311.50 CHIX 18248XJv3gi
Wed 05 Sep 16:20:29 BST 2018 327 311.60 CHIX 18248XJv3ha
Wed 05 Sep 16:20:29 BST 2018 1575 311.55 XLON 18248XJv3hg
Wed 05 Sep 16:20:29 BST 2018 589 311.55 CHIX 18248XJv3hh
Wed 05 Sep 16:20:29 BST 2018 244 311.50 CHIX 18248XJv3hi
Wed 05 Sep 16:20:41 BST 2018 1105 311.55 XLON 18248XJv3j6
Wed 05 Sep 16:20:41 BST 2018 1605 311.50 XLON 18248XJv3j7
Wed 05 Sep 16:20:41 BST 2018 652 311.60 XLON 18248XJv3j4
Wed 05 Sep 16:20:41 BST 2018 918 311.55 XLON 18248XJv3j5
Wed 05 Sep 16:20:41 BST 2018 502 311.60 CHIX 18248XJv3j8
Wed 05 Sep 16:21:28 BST 2018 1286 311.95 XLON 18248XJv3ra
Wed 05 Sep 16:21:29 BST 2018 525 311.95 CHIX 18248XJv3rc
Wed 05 Sep 16:21:29 BST 2018 500 311.90 CHIX 18248XJv3rd
Wed 05 Sep 16:21:31 BST 2018 641 311.90 CHIX 18248XJv3rf
Wed 05 Sep 16:21:36 BST 2018 118 311.95 XLON 18248XJv3s4
Wed 05 Sep 16:21:36 BST 2018 1544 311.95 XLON 18248XJv3s8
Wed 05 Sep 16:22:27 BST 2018 697 312.35 CHIX 18248XJv40d
Wed 05 Sep 16:22:27 BST 2018 377 312.35 CHIX 18248XJv40e
Wed 05 Sep 16:22:27 BST 2018 1860 312.35 XLON 18248XJv40f
Wed 05 Sep 16:22:42 BST 2018 1138 312.40 XLON 18248XJv422
Wed 05 Sep 16:22:42 BST 2018 706 312.40 XLON 18248XJv423
Wed 05 Sep 16:22:42 BST 2018 221 312.40 CHIX 18248XJv425
Wed 05 Sep 16:22:42 BST 2018 501 312.40 CHIX 18248XJv426
Wed 05 Sep 16:22:42 BST 2018 501 312.40 CHIX 18248XJv424
Wed 05 Sep 16:22:42 BST 2018 119 312.40 XLON 18248XJv427
Wed 05 Sep 16:22:42 BST 2018 463 312.40 XLON 18248XJv428
Wed 05 Sep 16:22:42 BST 2018 1250 312.40 CHIX 18248XJv429
Wed 05 Sep 16:22:48 BST 2018 340 312.40 CHIX 18248XJv433
Wed 05 Sep 16:22:49 BST 2018 721 312.35 CHIX 18248XJv439
Wed 05 Sep 16:22:49 BST 2018 501 312.35 CHIX 18248XJv43c
Wed 05 Sep 16:22:49 BST 2018 540 312.35 CHIX 18248XJv43a
Wed 05 Sep 16:22:49 BST 2018 672 312.35 XLON 18248XJv43e
Wed 05 Sep 16:22:50 BST 2018 657 312.35 CHIX 18248XJv44c
Wed 05 Sep 16:22:50 BST 2018 579 312.35 CHIX 18248XJv44i
Wed 05 Sep 16:22:50 BST 2018 278 312.35 CHIX 18248XJv446
Wed 05 Sep 16:22:50 BST 2018 1755 312.35 XLON 18248XJv44o
Wed 05 Sep 16:22:52 BST 2018 313 312.45 CHIX 18248XJv45h
Wed 05 Sep 16:23:22 BST 2018 594 313.55 XLON 18248XJv4g9
Wed 05 Sep 16:23:22 BST 2018 499 313.55 CHIX 18248XJv4gd
Wed 05 Sep 16:23:22 BST 2018 499 313.55 CHIX 18248XJv4gf
Wed 05 Sep 16:23:22 BST 2018 579 313.55 XLON 18248XJv4gg
Wed 05 Sep 16:23:22 BST 2018 40 313.55 XLON 18248XJv4gh
Wed 05 Sep 16:23:22 BST 2018 1696 313.45 XLON 18248XJv4gm
Wed 05 Sep 16:23:22 BST 2018 636 313.45 CHIX 18248XJv4gn
Wed 05 Sep 16:23:24 BST 2018 1666 313.40 XLON 18248XJv4hj
Wed 05 Sep 16:23:27 BST 2018 96 313.40 XLON 18248XJv4i0
Wed 05 Sep 16:23:27 BST 2018 570 313.40 CHIX 18248XJv4i1
Wed 05 Sep 16:23:27 BST 2018 90 313.40 CHIX 18248XJv4i2
Wed 05 Sep 16:23:27 BST 2018 410 313.40 CHIX 18248XJv4i3
Wed 05 Sep 16:23:27 BST 2018 5 313.40 CHIX 18248XJv4i4
Wed 05 Sep 16:23:28 BST 2018 505 313.35 XLON 18248XJv4iq
Wed 05 Sep 16:23:28 BST 2018 23 313.35 XLON 18248XJv4ir
Wed 05 Sep 16:23:32 BST 2018 500 313.35 CHIX 18248XJv4jk
Wed 05 Sep 16:23:32 BST 2018 559 313.35 CHIX 18248XJv4jl
Wed 05 Sep 16:23:36 BST 2018 24 313.30 XLON 18248XJv4jy
Wed 05 Sep 16:23:45 BST 2018 1980 313.45 XLON 18248XJv4ku
Wed 05 Sep 16:23:45 BST 2018 498 313.45 XLON 18248XJv4kv
Wed 05 Sep 16:23:46 BST 2018 243 313.45 CHIX 18248XJv4kx
Wed 05 Sep 16:24:05 BST 2018 66 313.50 XLON 18248XJv4oy
Wed 05 Sep 16:24:05 BST 2018 534 313.50 XLON 18248XJv4p0
Wed 05 Sep 16:24:05 BST 2018 2019 313.50 XLON 18248XJv4p1
Wed 05 Sep 16:24:05 BST 2018 755 313.50 CHIX 18248XJv4p3
Wed 05 Sep 16:24:05 BST 2018 499 313.50 CHIX 18248XJv4p2
Wed 05 Sep 16:24:05 BST 2018 499 313.50 CHIX 18248XJv4p4
Wed 05 Sep 16:24:05 BST 2018 356 313.50 CHIX 18248XJv4p5
Wed 05 Sep 16:24:17 BST 2018 1442 313.60 XLON 18248XJv4qv
Wed 05 Sep 16:24:17 BST 2018 365 313.60 CHIX 18248XJv4qx
Wed 05 Sep 16:24:17 BST 2018 558 313.60 CHIX 18248XJv4qw
Wed 05 Sep 16:24:17 BST 2018 1 313.60 CHIX 18248XJv4qy
Wed 05 Sep 16:24:17 BST 2018 535 313.55 XLON 18248XJv4qz
Wed 05 Sep 16:24:17 BST 2018 1250 313.60 CHIX 18248XJv4r0
Wed 05 Sep 16:24:17 BST 2018 286 313.60 CHIX 18248XJv4r1
Wed 05 Sep 16:24:17 BST 2018 219 313.55 BATE 18248XJv4r2
Wed 05 Sep 16:24:17 BST 2018 1841 313.55 XLON 18248XJv4r3
Wed 05 Sep 16:24:17 BST 2018 971 313.55 CHIX 18248XJv4r4
Wed 05 Sep 16:24:24 BST 2018 499 313.55 CHIX 18248XJv4sh
Wed 05 Sep 16:24:24 BST 2018 424 313.55 XLON 18248XJv4sg
Wed 05 Sep 16:24:24 BST 2018 10 313.55 XLON 18248XJv4si
Wed 05 Sep 16:24:37 BST 2018 671 313.55 CHIX 18248XJv4u0
Wed 05 Sep 16:24:37 BST 2018 1793 313.55 XLON 18248XJv4tz
Wed 05 Sep 16:24:39 BST 2018 444 313.50 XLON 18248XJv4u7
Wed 05 Sep 16:24:39 BST 2018 861 313.50 XLON 18248XJv4ua
Wed 05 Sep 16:24:39 BST 2018 1 313.50 XLON 18248XJv4uc
Wed 05 Sep 16:24:39 BST 2018 348 313.50 CHIX 18248XJv4u8
Wed 05 Sep 16:24:39 BST 2018 499 313.50 CHIX 18248XJv4u9
Wed 05 Sep 16:24:39 BST 2018 499 313.50 CHIX 18248XJv4ud
Wed 05 Sep 16:24:39 BST 2018 701 313.50 CHIX 18248XJv4ue
Wed 05 Sep 16:24:39 BST 2018 452 313.50 CHIX 18248XJv4ub
Wed 05 Sep 16:24:40 BST 2018 63 313.45 CHIX 18248XJv4uq
Wed 05 Sep 16:24:40 BST 2018 436 313.45 CHIX 18248XJv4uu
Wed 05 Sep 16:24:40 BST 2018 478 313.45 XLON 18248XJv4uo
Wed 05 Sep 16:24:40 BST 2018 7 313.45 XLON 18248XJv4ut
Wed 05 Sep 16:25:43 BST 2018 91 313.40 CHIX 18248XJv56x
Wed 05 Sep 16:25:45 BST 2018 1250 313.40 CHIX 18248XJv573
Wed 05 Sep 16:25:45 BST 2018 125 313.40 CHIX 18248XJv574
Wed 05 Sep 16:25:55 BST 2018 264 313.50 CHIX 18248XJv585
Wed 05 Sep 16:25:56 BST 2018 318 313.45 CHIX 18248XJv58e
Wed 05 Sep 16:25:56 BST 2018 1500 313.45 XLON 18248XJv58f
Wed 05 Sep 16:25:56 BST 2018 1250 313.45 CHIX 18248XJv58g
Wed 05 Sep 16:25:56 BST 2018 750 313.50 BATE 18248XJv58h
Wed 05 Sep 16:25:56 BST 2018 289 313.45 CHIX 18248XJv58i
Wed 05 Sep 16:26:04 BST 2018 1274 313.40 CHIX 18248XJv5aa
Wed 05 Sep 16:26:05 BST 2018 500 313.35 CHIX 18248XJv5ap
Wed 05 Sep 16:26:05 BST 2018 779 313.35 CHIX 18248XJv5aq
Wed 05 Sep 16:26:05 BST 2018 437 313.35 XLON 18248XJv5ao
Wed 05 Sep 16:26:13 BST 2018 753 313.30 CHIX 18248XJv5bq
Wed 05 Sep 16:26:14 BST 2018 378 313.30 CHIX 18248XJv5c1
Wed 05 Sep 16:26:16 BST 2018 339 313.30 CHIX 18248XJv5cd
Wed 05 Sep 16:26:23 BST 2018 185 313.25 CHIX 18248XJv5d4
Wed 05 Sep 16:26:26 BST 2018 568 313.25 CHIX 18248XJv5da
Wed 05 Sep 16:26:28 BST 2018 326 313.25 CHIX 18248XJv5dl
Wed 05 Sep 16:26:28 BST 2018 159 313.25 XLON 18248XJv5dk
Wed 05 Sep 16:26:28 BST 2018 2128 313.25 CHIX 18248XJv5dn
Wed 05 Sep 16:26:28 BST 2018 1250 313.25 CHIX 18248XJv5dm
Wed 05 Sep 16:26:31 BST 2018 686 313.15 CHIX 18248XJv5e2
Wed 05 Sep 16:26:36 BST 2018 586 313.15 CHIX 18248XJv5ep
Wed 05 Sep 16:26:40 BST 2018 1250 313.10 CHIX 18248XJv5fi
Wed 05 Sep 16:26:40 BST 2018 870 313.10 CHIX 18248XJv5fj
Wed 05 Sep 16:26:46 BST 2018 317 313.00 CHIX 18248XJv5g1
Wed 05 Sep 16:26:46 BST 2018 547 313.00 CHIX 18248XJv5g2
Wed 05 Sep 16:26:50 BST 2018 2041 313.00 CHIX 18248XJv5g6
Wed 05 Sep 16:26:58 BST 2018 910 313.10 XLON 18248XJv5h8
Wed 05 Sep 16:26:58 BST 2018 1124 313.10 XLON 18248XJv5h9
Wed 05 Sep 16:27:05 BST 2018 951 313.30 XLON 18248XJv5i5
Wed 05 Sep 16:27:07 BST 2018 500 313.30 CHIX 18248XJv5ie
Wed 05 Sep 16:27:08 BST 2018 261 313.20 CHIX 18248XJv5is
Wed 05 Sep 16:27:08 BST 2018 220 313.20 CHIX 18248XJv5it
Wed 05 Sep 16:27:08 BST 2018 144 313.15 CHIX 18248XJv5j0
Wed 05 Sep 16:27:12 BST 2018 1500 313.10 XLON 18248XJv5jj
Wed 05 Sep 16:27:18 BST 2018 133 313.10 XLON 18248XJv5kv
Wed 05 Sep 16:27:18 BST 2018 846 313.10 XLON 18248XJv5kw
Wed 05 Sep 16:27:18 BST 2018 1805 313.10 CHIX 18248XJv5kx
Wed 05 Sep 16:27:19 BST 2018 55 313.05 XLON 18248XJv5ky
Wed 05 Sep 16:27:19 BST 2018 654 313.05 CHIX 18248XJv5kz
Wed 05 Sep 16:27:19 BST 2018 522 313.05 CHIX 18248XJv5l0
Wed 05 Sep 16:27:22 BST 2018 500 313.00 CHIX 18248XJv5lk
Wed 05 Sep 16:27:22 BST 2018 663 313.00 XLON 18248XJv5lj
Wed 05 Sep 16:27:39 BST 2018 1479 313.05 XLON 18248XJv5nb
Wed 05 Sep 16:27:39 BST 2018 559 313.05 CHIX 18248XJv5nc
Wed 05 Sep 16:27:39 BST 2018 1014 313.05 CHIX 18248XJv5nd
Wed 05 Sep 16:27:44 BST 2018 350 313.00 XLON 18248XJv5oz
Wed 05 Sep 16:27:44 BST 2018 500 313.00 CHIX 18248XJv5p0
Wed 05 Sep 16:27:44 BST 2018 445 313.00 CHIX 18248XJv5p1
Wed 05 Sep 16:27:45 BST 2018 574 312.95 XLON 18248XJv5p3
Wed 05 Sep 16:27:45 BST 2018 337 312.95 CHIX 18248XJv5p4
Wed 05 Sep 16:27:45 BST 2018 500 312.95 CHIX 18248XJv5p5
Wed 05 Sep 16:27:53 BST 2018 57 313.00 CHIX 18248XJv5rn
Wed 05 Sep 16:27:53 BST 2018 656 313.00 CHIX 18248XJv5ro
Wed 05 Sep 16:27:55 BST 2018 1192 312.90 CHIX 18248XJv5s5
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 06/09/2018 10:24:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
