Sharenet Sites 
Sharenet Sites
GLN/GLEN: Transactions In Own Shares-17 August 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
20 August 2018
Transactions in own shares – 17 August 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 17 August 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 4,500,000
Lowest price paid per share (GBp): 299.7500
Highest price paid per share (GBp): 308.3500
Volume weighted average price paid per share (GBp): 303.7653
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 297,705,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,288,494,940.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 303.8011 2,822,153
BATS 303.7181 266,865
Chi-X 303.7025 1,410,982
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 17 August 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Fri 17 Aug 16:30:00 BST 2018 14 305.35 CHIX 18229XJ3vz5
Fri 17 Aug 16:30:00 BST 2018 18 305.35 CHIX 18229XJ3vz6
Fri 17 Aug 16:30:00 BST 2018 344 305.35 CHIX 18229XJ3vz7
Fri 17 Aug 16:29:02 BST 2018 588 305.05 XLON 18229XJ3vk5
Fri 17 Aug 16:29:02 BST 2018 513 305.05 CHIX 18229XJ3vk0
Fri 17 Aug 16:28:50 BST 2018 179 305.30 CHIX 18229XJ3vi9
Fri 17 Aug 16:27:26 BST 2018 196 305.05 CHIX 18229XJ3v6m
Fri 17 Aug 16:27:26 BST 2018 317 305.05 CHIX 18229XJ3v6l
Fri 17 Aug 16:27:26 BST 2018 842 305.05 XLON 18229XJ3v6k
Fri 17 Aug 16:27:20 BST 2018 646 305.10 XLON 18229XJ3v64
Fri 17 Aug 16:26:55 BST 2018 513 305.10 CHIX 18229XJ3v2q
Fri 17 Aug 16:26:55 BST 2018 882 305.10 XLON 18229XJ3v2p
Fri 17 Aug 16:26:32 BST 2018 312 305.15 CHIX 18229XJ3v0y
Fri 17 Aug 16:25:58 BST 2018 3090 305.10 CHIX 18229XJ3uxg
Fri 17 Aug 16:25:58 BST 2018 2408 305.10 XLON 18229XJ3ux9
Fri 17 Aug 16:25:20 BST 2018 2017 304.95 CHIX 18229XJ3ut1
Fri 17 Aug 16:25:20 BST 2018 1741 304.95 CHIX 18229XJ3uss
Fri 17 Aug 16:25:20 BST 2018 494 304.95 BATE 18229XJ3uso
Fri 17 Aug 16:25:20 BST 2018 572 304.95 BATE 18229XJ3usq
Fri 17 Aug 16:25:20 BST 2018 5079 304.95 XLON 18229XJ3usw
Fri 17 Aug 16:25:20 BST 2018 4381 304.95 XLON 18229XJ3usp
Fri 17 Aug 16:25:16 BST 2018 4000 305.00 CHIX 18229XJ3usf
Fri 17 Aug 16:25:10 BST 2018 1300 305.00 CHIX 18229XJ3urt
Fri 17 Aug 16:25:10 BST 2018 346 305.00 XLON 18229XJ3urs
Fri 17 Aug 16:25:09 BST 2018 800 305.00 CHIX 18229XJ3urj
Fri 17 Aug 16:25:09 BST 2018 575 305.00 XLON 18229XJ3uri
Fri 17 Aug 16:25:02 BST 2018 1250 305.00 CHIX 18229XJ3uqo
Fri 17 Aug 16:25:02 BST 2018 1800 305.00 XLON 18229XJ3uqm
Fri 17 Aug 16:25:02 BST 2018 1500 305.00 XLON 18229XJ3uqn
Fri 17 Aug 16:25:02 BST 2018 618 305.00 CHIX 18229XJ3uql
Fri 17 Aug 16:25:02 BST 2018 9997 305.00 XLON 18229XJ3uqj
Fri 17 Aug 16:25:02 BST 2018 1126 305.00 BATE 18229XJ3uqk
Fri 17 Aug 16:24:59 BST 2018 3351 305.00 CHIX 18229XJ3uqe
Fri 17 Aug 16:24:30 BST 2018 1375 304.95 XLON 18229XJ3unt
Fri 17 Aug 16:23:49 BST 2018 439 305.00 BATE 18229XJ3uh4
Fri 17 Aug 16:23:49 BST 2018 1547 305.00 CHIX 18229XJ3uh1
Fri 17 Aug 16:23:49 BST 2018 3894 305.00 XLON 18229XJ3uh0
Fri 17 Aug 16:23:49 BST 2018 286 305.05 CHIX 18229XJ3ugx
Fri 17 Aug 16:23:49 BST 2018 513 305.05 CHIX 18229XJ3ugm
Fri 17 Aug 16:23:49 BST 2018 1212 305.05 CHIX 18229XJ3ugu
Fri 17 Aug 16:23:49 BST 2018 425 305.05 BATE 18229XJ3ugq
Fri 17 Aug 16:23:49 BST 2018 689 305.05 XLON 18229XJ3ugz
Fri 17 Aug 16:23:49 BST 2018 2400 305.05 XLON 18229XJ3ugy
Fri 17 Aug 16:23:49 BST 2018 681 305.05 XLON 18229XJ3ugw
Fri 17 Aug 16:23:49 BST 2018 544 305.05 XLON 18229XJ3ugo
Fri 17 Aug 16:23:49 BST 2018 592 305.05 XLON 18229XJ3uga
Fri 17 Aug 16:23:34 BST 2018 689 305.05 CHIX 18229XJ3uef
Fri 17 Aug 16:23:31 BST 2018 1350 305.10 CHIX 18229XJ3udy
Fri 17 Aug 16:23:31 BST 2018 792 305.10 XLON 18229XJ3udx
Fri 17 Aug 16:23:27 BST 2018 1500 305.00 XLON 18229XJ3ucx
Fri 17 Aug 16:23:26 BST 2018 1500 305.00 XLON 18229XJ3ucu
Fri 17 Aug 16:23:26 BST 2018 38 305.00 CHIX 18229XJ3ucr
Fri 17 Aug 16:23:26 BST 2018 600 305.00 CHIX 18229XJ3ucs
Fri 17 Aug 16:23:26 BST 2018 1500 305.00 XLON 18229XJ3ucq
Fri 17 Aug 16:23:24 BST 2018 1500 305.00 XLON 18229XJ3ucg
Fri 17 Aug 16:23:24 BST 2018 513 305.00 CHIX 18229XJ3ucf
Fri 17 Aug 16:23:23 BST 2018 761 305.00 XLON 18229XJ3uc9
Fri 17 Aug 16:23:17 BST 2018 403 305.00 CHIX 18229XJ3ub3
Fri 17 Aug 16:23:17 BST 2018 3099 305.00 CHIX 18229XJ3ub1
Fri 17 Aug 16:23:17 BST 2018 2292 305.00 CHIX 18229XJ3ub2
Fri 17 Aug 16:23:17 BST 2018 1216 305.00 XLON 18229XJ3ub0
Fri 17 Aug 16:23:17 BST 2018 2093 305.00 XLON 18229XJ3uat
Fri 17 Aug 16:23:17 BST 2018 1500 305.00 XLON 18229XJ3uax
Fri 17 Aug 16:23:17 BST 2018 257 305.05 XLON 18229XJ3uaz
Fri 17 Aug 16:23:17 BST 2018 1976 305.00 CHIX 18229XJ3uas
Fri 17 Aug 16:23:17 BST 2018 561 305.00 BATE 18229XJ3uar
Fri 17 Aug 16:23:17 BST 2018 4976 305.00 XLON 18229XJ3uam
Fri 17 Aug 16:23:15 BST 2018 1375 305.10 XLON 18229XJ3uah
Fri 17 Aug 16:23:08 BST 2018 1250 304.95 CHIX 18229XJ3u8o
Fri 17 Aug 16:23:08 BST 2018 950 304.95 XLON 18229XJ3u8n
Fri 17 Aug 16:23:08 BST 2018 671 304.90 CHIX 18229XJ3u8m
Fri 17 Aug 16:23:08 BST 2018 787 304.90 CHIX 18229XJ3u8k
Fri 17 Aug 16:23:08 BST 2018 653 304.90 CHIX 18229XJ3u8l
Fri 17 Aug 16:23:02 BST 2018 866 304.95 XLON 18229XJ3u87
Fri 17 Aug 16:22:53 BST 2018 1250 304.90 CHIX 18229XJ3u7k
Fri 17 Aug 16:22:53 BST 2018 125 304.90 XLON 18229XJ3u7j
Fri 17 Aug 16:22:44 BST 2018 1250 304.90 CHIX 18229XJ3u6c
Fri 17 Aug 16:22:44 BST 2018 259 304.90 XLON 18229XJ3u6b
Fri 17 Aug 16:22:39 BST 2018 1250 304.90 CHIX 18229XJ3u5m
Fri 17 Aug 16:22:39 BST 2018 522 304.90 CHIX 18229XJ3u5n
Fri 17 Aug 16:22:39 BST 2018 956 304.90 XLON 18229XJ3u5l
Fri 17 Aug 16:21:19 BST 2018 1250 304.60 CHIX 18229XJ3tvk
Fri 17 Aug 16:21:19 BST 2018 492 304.65 CHIX 18229XJ3tvl
Fri 17 Aug 16:21:19 BST 2018 265 304.65 CHIX 18229XJ3tvm
Fri 17 Aug 16:21:19 BST 2018 1169 304.65 XLON 18229XJ3tvi
Fri 17 Aug 16:21:19 BST 2018 2101 304.65 XLON 18229XJ3tvj
Fri 17 Aug 16:21:19 BST 2018 1500 304.60 XLON 18229XJ3tvh
Fri 17 Aug 16:21:19 BST 2018 119 304.60 CHIX 18229XJ3tvf
Fri 17 Aug 16:21:19 BST 2018 2050 304.60 CHIX 18229XJ3tvd
Fri 17 Aug 16:21:19 BST 2018 616 304.60 BATE 18229XJ3tva
Fri 17 Aug 16:21:19 BST 2018 1898 304.60 XLON 18229XJ3tvb
Fri 17 Aug 16:21:19 BST 2018 2000 304.60 XLON 18229XJ3tv8
Fri 17 Aug 16:21:19 BST 2018 867 304.60 XLON 18229XJ3tv6
Fri 17 Aug 16:21:19 BST 2018 279 304.60 XLON 18229XJ3tv3
Fri 17 Aug 16:21:19 BST 2018 418 304.60 XLON 18229XJ3tv2
Fri 17 Aug 16:21:06 BST 2018 800 304.70 BATE 18229XJ3tr8
Fri 17 Aug 16:21:06 BST 2018 328 304.70 BATE 18229XJ3tr9
Fri 17 Aug 16:21:06 BST 2018 224 304.70 BATE 18229XJ3tra
Fri 17 Aug 16:21:06 BST 2018 855 304.70 BATE 18229XJ3trb
Fri 17 Aug 16:21:06 BST 2018 1500 304.65 XLON 18229XJ3tr7
Fri 17 Aug 16:21:06 BST 2018 552 304.65 CHIX 18229XJ3tr6
Fri 17 Aug 16:20:55 BST 2018 534 304.75 BATE 18229XJ3tn8
Fri 17 Aug 16:20:55 BST 2018 513 304.90 CHIX 18229XJ3tmw
Fri 17 Aug 16:20:55 BST 2018 757 304.80 CHIX 18229XJ3tnc
Fri 17 Aug 16:20:55 BST 2018 1882 304.75 CHIX 18229XJ3tnm
Fri 17 Aug 16:20:55 BST 2018 692 304.90 XLON 18229XJ3tn5
Fri 17 Aug 16:20:55 BST 2018 4739 304.75 XLON 18229XJ3tnw
Fri 17 Aug 16:20:17 BST 2018 514 304.70 CHIX 18229XJ3tiw
Fri 17 Aug 16:20:17 BST 2018 1017 304.70 XLON 18229XJ3tiu
Fri 17 Aug 16:20:16 BST 2018 523 304.75 BATE 18229XJ3tit
Fri 17 Aug 16:20:16 BST 2018 1843 304.75 CHIX 18229XJ3tis
Fri 17 Aug 16:20:16 BST 2018 4639 304.75 XLON 18229XJ3tiq
Fri 17 Aug 16:20:16 BST 2018 603 304.75 CHIX 18229XJ3til
Fri 17 Aug 16:20:16 BST 2018 1386 304.75 XLON 18229XJ3tih
Fri 17 Aug 16:20:16 BST 2018 300 304.75 XLON 18229XJ3tic
Fri 17 Aug 16:20:05 BST 2018 514 304.80 CHIX 18229XJ3tgg
Fri 17 Aug 16:20:00 BST 2018 1072 304.85 CHIX 18229XJ3teo
Fri 17 Aug 16:20:00 BST 2018 304 304.85 BATE 18229XJ3ten
Fri 17 Aug 16:20:00 BST 2018 2697 304.85 XLON 18229XJ3tem
Fri 17 Aug 16:19:59 BST 2018 1289 304.95 CHIX 18229XJ3tej
Fri 17 Aug 16:19:59 BST 2018 1726 304.95 BATE 18229XJ3teh
Fri 17 Aug 16:19:59 BST 2018 1457 304.95 BATE 18229XJ3tei
Fri 17 Aug 16:19:58 BST 2018 1250 304.90 CHIX 18229XJ3tef
Fri 17 Aug 16:19:58 BST 2018 125 304.90 CHIX 18229XJ3teg
Fri 17 Aug 16:19:57 BST 2018 1250 304.90 CHIX 18229XJ3ted
Fri 17 Aug 16:19:54 BST 2018 1116 304.80 XLON 18229XJ3te4
Fri 17 Aug 16:19:43 BST 2018 1500 304.75 XLON 18229XJ3tc7
Fri 17 Aug 16:19:42 BST 2018 1500 304.75 XLON 18229XJ3tc5
Fri 17 Aug 16:19:42 BST 2018 271 304.75 XLON 18229XJ3tc2
Fri 17 Aug 16:19:37 BST 2018 1250 304.60 CHIX 18229XJ3ta0
Fri 17 Aug 16:19:37 BST 2018 1250 304.60 CHIX 18229XJ3t9z
Fri 17 Aug 16:19:37 BST 2018 1500 304.60 XLON 18229XJ3t9x
Fri 17 Aug 16:19:37 BST 2018 291 304.60 XLON 18229XJ3t9y
Fri 17 Aug 16:19:37 BST 2018 554 304.60 CHIX 18229XJ3t9w
Fri 17 Aug 16:19:37 BST 2018 1441 304.60 XLON 18229XJ3t9u
Fri 17 Aug 16:18:41 BST 2018 207 304.60 BATE 18229XJ3syw
Fri 17 Aug 16:18:41 BST 2018 730 304.60 CHIX 18229XJ3syy
Fri 17 Aug 16:18:41 BST 2018 1836 304.60 XLON 18229XJ3syu
Fri 17 Aug 16:18:41 BST 2018 1250 304.60 CHIX 18229XJ3syt
Fri 17 Aug 16:18:41 BST 2018 3573 304.60 XLON 18229XJ3sys
Fri 17 Aug 16:18:41 BST 2018 743 304.60 CHIX 18229XJ3syr
Fri 17 Aug 16:18:41 BST 2018 429 304.60 XLON 18229XJ3syq
Fri 17 Aug 16:18:41 BST 2018 2000 304.60 XLON 18229XJ3syo
Fri 17 Aug 16:18:41 BST 2018 262 304.60 XLON 18229XJ3syn
Fri 17 Aug 16:18:41 BST 2018 1971 304.60 CHIX 18229XJ3syp
Fri 17 Aug 16:18:41 BST 2018 2400 304.60 XLON 18229XJ3sym
Fri 17 Aug 16:18:41 BST 2018 1743 304.60 XLON 18229XJ3syi
Fri 17 Aug 16:18:41 BST 2018 770 304.60 BATE 18229XJ3syk
Fri 17 Aug 16:18:27 BST 2018 514 304.65 CHIX 18229XJ3sx8
Fri 17 Aug 16:18:27 BST 2018 651 304.65 XLON 18229XJ3sx6
Fri 17 Aug 16:18:25 BST 2018 1108 304.65 XLON 18229XJ3sx0
Fri 17 Aug 16:18:25 BST 2018 817 304.65 XLON 18229XJ3swy
Fri 17 Aug 16:18:25 BST 2018 74 304.65 XLON 18229XJ3swz
Fri 17 Aug 16:18:19 BST 2018 1373 304.70 CHIX 18229XJ3swd
Fri 17 Aug 16:18:19 BST 2018 1250 304.70 CHIX 18229XJ3swc
Fri 17 Aug 16:18:19 BST 2018 125 304.70 XLON 18229XJ3swb
Fri 17 Aug 16:18:15 BST 2018 1250 304.70 CHIX 18229XJ3sw3
Fri 17 Aug 16:18:15 BST 2018 1500 304.70 XLON 18229XJ3sw2
Fri 17 Aug 16:18:15 BST 2018 514 304.65 CHIX 18229XJ3sw1
Fri 17 Aug 16:18:15 BST 2018 514 304.65 CHIX 18229XJ3sw0
Fri 17 Aug 16:17:18 BST 2018 1250 304.50 CHIX 18229XJ3sog
Fri 17 Aug 16:17:18 BST 2018 1500 304.50 XLON 18229XJ3sof
Fri 17 Aug 16:17:17 BST 2018 2074 304.65 XLON 18229XJ3snx
Fri 17 Aug 16:17:17 BST 2018 825 304.65 CHIX 18229XJ3snw
Fri 17 Aug 16:17:17 BST 2018 234 304.65 BATE 18229XJ3snv
Fri 17 Aug 16:17:17 BST 2018 2097 304.75 CHIX 18229XJ3snq
Fri 17 Aug 16:17:17 BST 2018 595 304.75 BATE 18229XJ3sns
Fri 17 Aug 16:17:17 BST 2018 3978 304.75 XLON 18229XJ3snp
Fri 17 Aug 16:17:17 BST 2018 1302 304.75 XLON 18229XJ3sno
Fri 17 Aug 16:17:17 BST 2018 535 304.80 CHIX 18229XJ3snn
Fri 17 Aug 16:17:17 BST 2018 298 304.80 XLON 18229XJ3snm
Fri 17 Aug 16:17:05 BST 2018 1250 304.75 CHIX 18229XJ3slm
Fri 17 Aug 16:17:05 BST 2018 1500 304.75 XLON 18229XJ3sll
Fri 17 Aug 16:17:02 BST 2018 514 304.75 CHIX 18229XJ3skj
Fri 17 Aug 16:17:02 BST 2018 662 304.75 XLON 18229XJ3ski
Fri 17 Aug 16:17:01 BST 2018 734 304.75 XLON 18229XJ3ske
Fri 17 Aug 16:17:01 BST 2018 1202 304.75 CHIX 18229XJ3skd
Fri 17 Aug 16:17:01 BST 2018 341 304.75 BATE 18229XJ3skc
Fri 17 Aug 16:17:01 BST 2018 1997 304.75 XLON 18229XJ3sk9
Fri 17 Aug 16:17:01 BST 2018 1029 304.75 XLON 18229XJ3sk8
Fri 17 Aug 16:15:48 BST 2018 1250 304.15 CHIX 18229XJ3sb2
Fri 17 Aug 16:15:48 BST 2018 125 304.15 XLON 18229XJ3sb1
Fri 17 Aug 16:15:48 BST 2018 2619 304.15 CHIX 18229XJ3sb0
Fri 17 Aug 16:15:48 BST 2018 2073 304.15 CHIX 18229XJ3saz
Fri 17 Aug 16:15:48 BST 2018 557 304.15 BATE 18229XJ3say
Fri 17 Aug 16:15:48 BST 2018 6597 304.15 XLON 18229XJ3sax
Fri 17 Aug 16:15:48 BST 2018 588 304.15 BATE 18229XJ3sau
Fri 17 Aug 16:15:48 BST 2018 186 304.15 BATE 18229XJ3saw
Fri 17 Aug 16:15:48 BST 2018 1497 304.15 XLON 18229XJ3sav
Fri 17 Aug 16:15:48 BST 2018 2823 304.15 XLON 18229XJ3sat
Fri 17 Aug 16:15:48 BST 2018 900 304.15 XLON 18229XJ3sas
Fri 17 Aug 16:15:00 BST 2018 2901 303.80 XLON 18229XJ3s2f
Fri 17 Aug 16:15:00 BST 2018 885 303.80 XLON 18229XJ3s2b
Fri 17 Aug 16:15:00 BST 2018 846 303.80 CHIX 18229XJ3s2e
Fri 17 Aug 16:15:00 BST 2018 2636 303.80 XLON 18229XJ3s28
Fri 17 Aug 16:15:00 BST 2018 674 303.80 CHIX 18229XJ3s2a
Fri 17 Aug 16:15:00 BST 2018 659 303.80 CHIX 18229XJ3s2d
Fri 17 Aug 16:15:00 BST 2018 374 303.80 CHIX 18229XJ3s27
Fri 17 Aug 16:15:00 BST 2018 298 303.80 BATE 18229XJ3s29
Fri 17 Aug 16:15:00 BST 2018 427 303.80 BATE 18229XJ3s2c
Fri 17 Aug 16:14:39 BST 2018 2590 303.75 XLON 18229XJ3rzx
Fri 17 Aug 16:14:39 BST 2018 1500 303.75 XLON 18229XJ3rzw
Fri 17 Aug 16:13:38 BST 2018 2107 303.90 XLON 18229XJ3rsm
Fri 17 Aug 16:13:38 BST 2018 3393 303.90 XLON 18229XJ3rsn
Fri 17 Aug 16:13:38 BST 2018 2250 303.90 CHIX 18229XJ3rsl
Fri 17 Aug 16:13:38 BST 2018 639 303.90 BATE 18229XJ3rsk
Fri 17 Aug 16:13:38 BST 2018 5664 303.90 XLON 18229XJ3rsj
Fri 17 Aug 16:13:27 BST 2018 2456 303.95 CHIX 18229XJ3rrg
Fri 17 Aug 16:13:26 BST 2018 7416 303.95 XLON 18229XJ3rrf
Fri 17 Aug 16:13:13 BST 2018 2097 303.80 XLON 18229XJ3rqf
Fri 17 Aug 16:13:13 BST 2018 2200 303.80 XLON 18229XJ3rqd
Fri 17 Aug 16:12:59 BST 2018 565 303.70 CHIX 18229XJ3rp7
Fri 17 Aug 16:11:40 BST 2018 2093 303.55 XLON 18229XJ3rfn
Fri 17 Aug 16:11:40 BST 2018 481 303.55 BATE 18229XJ3rfq
Fri 17 Aug 16:11:40 BST 2018 751 303.55 CHIX 18229XJ3rfl
Fri 17 Aug 16:11:40 BST 2018 1696 303.55 CHIX 18229XJ3rfu
Fri 17 Aug 16:11:40 BST 2018 2176 303.55 XLON 18229XJ3rfj
Fri 17 Aug 16:11:40 BST 2018 493 303.60 CHIX 18229XJ3rfg
Fri 17 Aug 16:11:40 BST 2018 1470 303.60 CHIX 18229XJ3rfh
Fri 17 Aug 16:11:40 BST 2018 1350 303.60 CHIX 18229XJ3rfi
Fri 17 Aug 16:11:40 BST 2018 1200 303.60 XLON 18229XJ3rfc
Fri 17 Aug 16:11:40 BST 2018 779 303.60 XLON 18229XJ3rfe
Fri 17 Aug 16:11:40 BST 2018 696 303.60 XLON 18229XJ3rff
Fri 17 Aug 16:11:40 BST 2018 1079 303.60 XLON 18229XJ3rf9
Fri 17 Aug 16:11:40 BST 2018 1200 303.60 XLON 18229XJ3rfa
Fri 17 Aug 16:10:30 BST 2018 800 303.80 CHIX 18229XJ3r8t
Fri 17 Aug 16:10:23 BST 2018 8589 303.85 XLON 18229XJ3r8f
Fri 17 Aug 16:10:23 BST 2018 968 303.85 BATE 18229XJ3r8e
Fri 17 Aug 16:10:23 BST 2018 3411 303.85 CHIX 18229XJ3r8d
Fri 17 Aug 16:10:04 BST 2018 6719 303.80 XLON 18229XJ3r5m
Fri 17 Aug 16:09:55 BST 2018 1089 303.75 XLON 18229XJ3r3p
Fri 17 Aug 16:09:55 BST 2018 108 303.75 XLON 18229XJ3r3r
Fri 17 Aug 16:08:43 BST 2018 438 304.00 BATE 18229XJ3qwq
Fri 17 Aug 16:08:43 BST 2018 1410 304.00 CHIX 18229XJ3qwn
Fri 17 Aug 16:08:43 BST 2018 1543 304.00 CHIX 18229XJ3qwo
Fri 17 Aug 16:08:43 BST 2018 1565 304.00 CHIX 18229XJ3qwl
Fri 17 Aug 16:08:43 BST 2018 1200 304.00 XLON 18229XJ3qwi
Fri 17 Aug 16:08:43 BST 2018 3882 304.00 XLON 18229XJ3qwj
Fri 17 Aug 16:08:43 BST 2018 818 304.00 XLON 18229XJ3qwk
Fri 17 Aug 16:07:54 BST 2018 4060 303.75 XLON 18229XJ3qre
Fri 17 Aug 16:07:54 BST 2018 458 303.75 BATE 18229XJ3qra
Fri 17 Aug 16:07:54 BST 2018 1613 303.75 CHIX 18229XJ3qr8
Fri 17 Aug 16:07:17 BST 2018 276 304.10 BATE 18229XJ3qnn
Fri 17 Aug 16:07:17 BST 2018 970 304.10 CHIX 18229XJ3qno
Fri 17 Aug 16:07:17 BST 2018 40 304.10 XLON 18229XJ3qnk
Fri 17 Aug 16:07:17 BST 2018 2400 304.10 XLON 18229XJ3qnj
Fri 17 Aug 16:07:14 BST 2018 1593 304.15 XLON 18229XJ3qn1
Fri 17 Aug 16:07:14 BST 2018 940 304.15 XLON 18229XJ3qn0
Fri 17 Aug 16:07:14 BST 2018 2004 304.15 XLON 18229XJ3qmz
Fri 17 Aug 16:07:14 BST 2018 1802 304.15 CHIX 18229XJ3qmy
Fri 17 Aug 16:07:14 BST 2018 511 304.15 BATE 18229XJ3qmx
Fri 17 Aug 16:07:14 BST 2018 515 304.20 CHIX 18229XJ3qmf
Fri 17 Aug 16:07:14 BST 2018 338 304.20 XLON 18229XJ3qme
Fri 17 Aug 16:07:14 BST 2018 351 304.20 BATE 18229XJ3qmb
Fri 17 Aug 16:07:14 BST 2018 386 304.25 BATE 18229XJ3qma
Fri 17 Aug 16:07:14 BST 2018 270 304.25 BATE 18229XJ3qm8
Fri 17 Aug 16:07:14 BST 2018 951 304.25 CHIX 18229XJ3qm4
Fri 17 Aug 16:07:14 BST 2018 1358 304.25 CHIX 18229XJ3qm6
Fri 17 Aug 16:07:14 BST 2018 1238 304.20 CHIX 18229XJ3qm9
Fri 17 Aug 16:07:14 BST 2018 2391 304.25 XLON 18229XJ3qly
Fri 17 Aug 16:07:14 BST 2018 3418 304.25 XLON 18229XJ3qlz
Fri 17 Aug 16:07:14 BST 2018 3114 304.20 XLON 18229XJ3qm2
Fri 17 Aug 16:05:38 BST 2018 565 304.10 CHIX 18229XJ3qd3
Fri 17 Aug 16:05:38 BST 2018 330 304.10 XLON 18229XJ3qd6
Fri 17 Aug 16:05:38 BST 2018 1623 304.10 XLON 18229XJ3qd5
Fri 17 Aug 16:05:38 BST 2018 2400 304.10 XLON 18229XJ3qd4
Fri 17 Aug 16:05:38 BST 2018 1165 304.10 CHIX 18229XJ3qd1
Fri 17 Aug 16:05:38 BST 2018 491 304.10 BATE 18229XJ3qd0
Fri 17 Aug 16:05:34 BST 2018 882 304.15 CHIX 18229XJ3qci
Fri 17 Aug 16:05:34 BST 2018 251 304.15 BATE 18229XJ3qch
Fri 17 Aug 16:05:34 BST 2018 2218 304.15 XLON 18229XJ3qcg
Fri 17 Aug 16:05:28 BST 2018 1487 304.15 CHIX 18229XJ3qc2
Fri 17 Aug 16:05:28 BST 2018 148 304.15 XLON 18229XJ3qc1
Fri 17 Aug 16:05:28 BST 2018 1498 304.15 XLON 18229XJ3qc0
Fri 17 Aug 16:05:22 BST 2018 2100 304.00 XLON 18229XJ3qb6
Fri 17 Aug 16:05:22 BST 2018 586 304.00 XLON 18229XJ3qb7
Fri 17 Aug 16:05:21 BST 2018 2337 304.00 XLON 18229XJ3qb4
Fri 17 Aug 16:05:21 BST 2018 2714 304.00 CHIX 18229XJ3qb5
Fri 17 Aug 16:05:21 BST 2018 770 304.00 BATE 18229XJ3qb3
Fri 17 Aug 16:05:21 BST 2018 2000 304.00 XLON 18229XJ3qb2
Fri 17 Aug 16:05:21 BST 2018 2000 304.00 XLON 18229XJ3qb1
Fri 17 Aug 16:05:17 BST 2018 500 304.00 XLON 18229XJ3qae
Fri 17 Aug 16:04:59 BST 2018 771 303.80 XLON 18229XJ3q82
Fri 17 Aug 16:04:59 BST 2018 1246 303.80 XLON 18229XJ3q83
Fri 17 Aug 16:04:13 BST 2018 1841 303.50 XLON 18229XJ3q39
Fri 17 Aug 16:04:13 BST 2018 658 303.50 CHIX 18229XJ3q38
Fri 17 Aug 16:03:51 BST 2018 710 303.60 CHIX 18229XJ3q0b
Fri 17 Aug 16:03:51 BST 2018 202 303.60 BATE 18229XJ3q0a
Fri 17 Aug 16:03:51 BST 2018 1261 303.60 XLON 18229XJ3q09
Fri 17 Aug 16:03:51 BST 2018 525 303.60 XLON 18229XJ3q08
Fri 17 Aug 16:03:14 BST 2018 280 303.70 BATE 18229XJ3pwe
Fri 17 Aug 16:03:14 BST 2018 987 303.70 CHIX 18229XJ3pwc
Fri 17 Aug 16:03:14 BST 2018 2481 303.70 XLON 18229XJ3pwa
Fri 17 Aug 16:03:14 BST 2018 605 303.75 CHIX 18229XJ3pw7
Fri 17 Aug 16:03:14 BST 2018 1768 303.75 CHIX 18229XJ3pw8
Fri 17 Aug 16:03:14 BST 2018 502 303.75 BATE 18229XJ3pw6
Fri 17 Aug 16:03:14 BST 2018 4451 303.75 XLON 18229XJ3pw1
Fri 17 Aug 16:03:12 BST 2018 1691 303.75 XLON 18229XJ3pvk
Fri 17 Aug 16:03:01 BST 2018 1250 303.75 CHIX 18229XJ3pum
Fri 17 Aug 16:03:01 BST 2018 125 303.75 XLON 18229XJ3pul
Fri 17 Aug 16:02:57 BST 2018 874 303.75 XLON 18229XJ3pu6
Fri 17 Aug 16:02:57 BST 2018 1500 303.75 XLON 18229XJ3pu7
Fri 17 Aug 16:02:57 BST 2018 1250 303.75 CHIX 18229XJ3pu5
Fri 17 Aug 16:02:57 BST 2018 400 303.75 XLON 18229XJ3pu4
Fri 17 Aug 16:02:57 BST 2018 1250 303.75 CHIX 18229XJ3pu0
Fri 17 Aug 16:02:57 BST 2018 125 303.75 CHIX 18229XJ3pu2
Fri 17 Aug 16:02:54 BST 2018 2300 303.65 XLON 18229XJ3ptt
Fri 17 Aug 16:02:51 BST 2018 1250 303.65 CHIX 18229XJ3ptr
Fri 17 Aug 16:02:50 BST 2018 1250 303.65 CHIX 18229XJ3ptn
Fri 17 Aug 16:01:58 BST 2018 477 303.40 BATE 18229XJ3pmw
Fri 17 Aug 16:01:58 BST 2018 4230 303.40 XLON 18229XJ3pmr
Fri 17 Aug 16:01:58 BST 2018 1681 303.40 CHIX 18229XJ3pmu
18229XJ3pm
Fri 17 Aug 16:01:58 BST 2018 301 303.35 CHIX m
Fri 17 Aug 16:01:58 BST 2018 994 303.35 CHIX 18229XJ3pmn
Fri 17 Aug 16:01:33 BST 2018 726 303.40 CHIX 18229XJ3pjv
Fri 17 Aug 16:01:31 BST 2018 649 303.45 XLON 18229XJ3pjl
Fri 17 Aug 16:01:31 BST 2018 516 303.45 CHIX 18229XJ3pjm
Fri 17 Aug 16:01:31 BST 2018 1310 303.50 CHIX 18229XJ3pji
Fri 17 Aug 16:01:31 BST 2018 1569 303.50 XLON 18229XJ3pjh
Fri 17 Aug 16:01:31 BST 2018 1775 303.50 XLON 18229XJ3pjg
Fri 17 Aug 16:01:31 BST 2018 1328 303.50 CHIX 18229XJ3pjf
Fri 17 Aug 16:01:31 BST 2018 377 303.50 BATE 18229XJ3pje
Fri 17 Aug 16:01:21 BST 2018 516 303.55 CHIX 18229XJ3pij
Fri 17 Aug 16:01:21 BST 2018 352 303.55 XLON 18229XJ3pig
Fri 17 Aug 16:00:22 BST 2018 1416 303.55 CHIX 18229XJ3pdo
Fri 17 Aug 16:00:22 BST 2018 206 303.55 CHIX 18229XJ3pdn
Fri 17 Aug 16:00:22 BST 2018 460 303.55 BATE 18229XJ3pdm
Fri 17 Aug 16:00:22 BST 2018 750 303.55 XLON 18229XJ3pdl
Fri 17 Aug 16:00:22 BST 2018 2400 303.55 XLON 18229XJ3pdk
Fri 17 Aug 16:00:22 BST 2018 620 303.55 XLON 18229XJ3pdj
Fri 17 Aug 16:00:22 BST 2018 314 303.55 XLON 18229XJ3pdi
Fri 17 Aug 16:00:18 BST 2018 241 303.65 CHIX 18229XJ3pbn
Fri 17 Aug 16:00:18 BST 2018 572 303.65 CHIX 18229XJ3pbk
Fri 17 Aug 16:00:18 BST 2018 231 303.65 BATE 18229XJ3pbi
Fri 17 Aug 16:00:18 BST 2018 588 303.65 XLON 18229XJ3pbh
Fri 17 Aug 16:00:18 BST 2018 1457 303.65 XLON 18229XJ3pbg
Fri 17 Aug 16:00:17 BST 2018 1514 303.75 XLON 18229XJ3paw
Fri 17 Aug 16:00:16 BST 2018 515 303.75 CHIX 18229XJ3paq
Fri 17 Aug 16:00:16 BST 2018 594 303.75 CHIX 18229XJ3pas
Fri 17 Aug 16:00:16 BST 2018 1152 303.75 XLON 18229XJ3pak
Fri 17 Aug 16:00:16 BST 2018 145 303.75 XLON 18229XJ3pao
Fri 17 Aug 16:00:16 BST 2018 800 303.80 CHIX 18229XJ3pai
Fri 17 Aug 16:00:16 BST 2018 1070 303.80 CHIX 18229XJ3paj
Fri 17 Aug 16:00:16 BST 2018 1293 303.80 CHIX 18229XJ3paf
Fri 17 Aug 16:00:07 BST 2018 1250 303.85 CHIX 18229XJ3p83
Fri 17 Aug 16:00:07 BST 2018 1600 303.85 XLON 18229XJ3p82
Fri 17 Aug 16:00:07 BST 2018 1524 303.90 XLON 18229XJ3p7z
Fri 17 Aug 15:59:12 BST 2018 2109 303.50 XLON 18229XJ3ozw
Fri 17 Aug 15:59:12 BST 2018 1553 303.50 CHIX 18229XJ3ozt
Fri 17 Aug 15:59:12 BST 2018 419 303.50 CHIX 18229XJ3ozu
Fri 17 Aug 15:59:12 BST 2018 221 303.50 CHIX 18229XJ3ozv
Fri 17 Aug 15:59:12 BST 2018 2300 303.45 XLON 18229XJ3ozs
Fri 17 Aug 15:59:12 BST 2018 915 303.45 XLON 18229XJ3ozr
Fri 17 Aug 15:59:12 BST 2018 516 303.45 CHIX 18229XJ3ozn
Fri 17 Aug 15:58:26 BST 2018 2467 303.15 CHIX 18229XJ3ot8
Fri 17 Aug 15:58:26 BST 2018 700 303.15 BATE 18229XJ3ot7
Fri 17 Aug 15:58:26 BST 2018 3809 303.15 XLON 18229XJ3ot6
Fri 17 Aug 15:58:26 BST 2018 2400 303.15 XLON 18229XJ3ot3
Fri 17 Aug 15:58:12 BST 2018 362 303.15 CHIX 18229XJ3oqw
Fri 17 Aug 15:58:12 BST 2018 1534 303.15 CHIX 18229XJ3oqv
Fri 17 Aug 15:58:12 BST 2018 6817 303.15 XLON 18229XJ3oqu
Fri 17 Aug 15:58:12 BST 2018 811 303.15 CHIX 18229XJ3oqs
Fri 17 Aug 15:58:12 BST 2018 768 303.15 BATE 18229XJ3oqt
Fri 17 Aug 15:57:06 BST 2018 138 303.30 XLON 18229XJ3ok5
Fri 17 Aug 15:57:06 BST 2018 1250 303.30 CHIX 18229XJ3ok3
Fri 17 Aug 15:57:06 BST 2018 800 303.30 CHIX 18229XJ3ok4
Fri 17 Aug 15:57:06 BST 2018 987 303.30 XLON 18229XJ3ojz
Fri 17 Aug 15:57:06 BST 2018 1638 303.30 XLON 18229XJ3ok2
Fri 17 Aug 15:57:06 BST 2018 2599 303.25 XLON 18229XJ3ojs
Fri 17 Aug 15:57:06 BST 2018 293 303.25 BATE 18229XJ3ojw
Fri 17 Aug 15:57:06 BST 2018 1033 303.25 CHIX 18229XJ3ojo
Fri 17 Aug 15:57:01 BST 2018 494 303.30 CHIX 18229XJ3oje
Fri 17 Aug 15:57:01 BST 2018 601 303.30 XLON 18229XJ3ojb
Fri 17 Aug 15:57:01 BST 2018 615 303.30 XLON 18229XJ3ojc
Fri 17 Aug 15:57:01 BST 2018 1780 303.30 XLON 18229XJ3oja
Fri 17 Aug 15:57:01 BST 2018 355 303.30 BATE 18229XJ3oj7
Fri 17 Aug 15:57:01 BST 2018 330 303.30 BATE 18229XJ3oj9
Fri 17 Aug 15:57:01 BST 2018 1249 303.30 CHIX 18229XJ3oj6
Fri 17 Aug 15:57:01 BST 2018 1163 303.30 CHIX 18229XJ3oj8
Fri 17 Aug 15:57:01 BST 2018 3141 303.30 XLON 18229XJ3oj4
Fri 17 Aug 15:57:01 BST 2018 2925 303.30 XLON 18229XJ3oj5
Fri 17 Aug 15:56:26 BST 2018 1500 303.25 XLON 18229XJ3oh5
Fri 17 Aug 15:56:26 BST 2018 150 303.25 XLON 18229XJ3oh6
Fri 17 Aug 15:56:26 BST 2018 516 303.25 CHIX 18229XJ3oh3
Fri 17 Aug 15:56:23 BST 2018 1507 303.15 CHIX 18229XJ3oh0
Fri 17 Aug 15:55:56 BST 2018 612 302.95 XLON 18229XJ3of6
Fri 17 Aug 15:55:56 BST 2018 1978 302.95 XLON 18229XJ3of7
Fri 17 Aug 15:55:56 BST 2018 259 302.95 XLON 18229XJ3of8
Fri 17 Aug 15:55:04 BST 2018 824 303.05 BATE 18229XJ3oav
Fri 17 Aug 15:55:04 BST 2018 2556 303.05 CHIX 18229XJ3oat
Fri 17 Aug 15:55:04 BST 2018 243 303.10 BATE 18229XJ3oaq
Fri 17 Aug 15:55:04 BST 2018 415 303.10 BATE 18229XJ3oar
Fri 17 Aug 15:55:04 BST 2018 854 303.10 CHIX 18229XJ3oan
Fri 17 Aug 15:55:04 BST 2018 1463 303.10 CHIX 18229XJ3oap
Fri 17 Aug 15:55:04 BST 2018 1682 303.10 XLON 18229XJ3oam
Fri 17 Aug 15:55:04 BST 2018 2001 303.10 XLON 18229XJ3oak
Fri 17 Aug 15:55:04 BST 2018 1269 303.10 XLON 18229XJ3oaj
Fri 17 Aug 15:55:04 BST 2018 613 303.10 XLON 18229XJ3oah
Fri 17 Aug 15:55:04 BST 2018 265 303.10 XLON 18229XJ3oaf
Fri 17 Aug 15:54:59 BST 2018 1737 303.15 CHIX 18229XJ3o9n
Fri 17 Aug 15:54:59 BST 2018 2285 303.15 XLON 18229XJ3o9l
Fri 17 Aug 15:54:59 BST 2018 493 303.15 BATE 18229XJ3o9m
Fri 17 Aug 15:54:59 BST 2018 1715 303.15 XLON 18229XJ3o9k
Fri 17 Aug 15:54:59 BST 2018 370 303.15 XLON 18229XJ3o9j
Fri 17 Aug 15:54:59 BST 2018 1250 303.15 CHIX 18229XJ3o9i
Fri 17 Aug 15:54:59 BST 2018 125 303.15 XLON 18229XJ3o9h
Fri 17 Aug 15:54:42 BST 2018 1250 303.05 CHIX 18229XJ3o7s
Fri 17 Aug 15:54:42 BST 2018 125 303.05 XLON 18229XJ3o7r
Fri 17 Aug 15:54:42 BST 2018 516 303.05 CHIX 18229XJ3o7q
Fri 17 Aug 15:54:42 BST 2018 1067 303.05 XLON 18229XJ3o7o
Fri 17 Aug 15:53:23 BST 2018 2291 303.00 CHIX 18229XJ3nzk
Fri 17 Aug 15:53:23 BST 2018 562 303.00 BATE 18229XJ3nzj
Fri 17 Aug 15:53:23 BST 2018 88 303.00 BATE 18229XJ3nzi
Fri 17 Aug 15:53:23 BST 2018 2349 303.00 XLON 18229XJ3nzh
Fri 17 Aug 15:53:23 BST 2018 2400 303.00 XLON 18229XJ3nzg
Fri 17 Aug 15:53:23 BST 2018 966 303.00 XLON 18229XJ3nzc
Fri 17 Aug 15:53:23 BST 2018 55 303.00 XLON 18229XJ3nz9
Fri 17 Aug 15:53:23 BST 2018 1202 303.05 XLON 18229XJ3nz1
Fri 17 Aug 15:53:23 BST 2018 516 303.05 CHIX 18229XJ3nyz
Fri 17 Aug 15:53:23 BST 2018 1034 303.05 XLON 18229XJ3nz0
Fri 17 Aug 15:53:18 BST 2018 516 303.10 CHIX 18229XJ3nxy
Fri 17 Aug 15:53:18 BST 2018 665 303.10 XLON 18229XJ3nxx
Fri 17 Aug 15:53:18 BST 2018 1276 303.10 XLON 18229XJ3nxw
Fri 17 Aug 15:53:18 BST 2018 1010 303.10 XLON 18229XJ3nxu
Fri 17 Aug 15:53:18 BST 2018 909 303.10 CHIX 18229XJ3nxv
Fri 17 Aug 15:53:18 BST 2018 258 303.10 BATE 18229XJ3nxt
Fri 17 Aug 15:53:13 BST 2018 958 303.10 BATE 18229XJ3nx5
Fri 17 Aug 15:53:13 BST 2018 1580 303.10 CHIX 18229XJ3nx2
Fri 17 Aug 15:53:13 BST 2018 1555 303.10 CHIX 18229XJ3nx3
Fri 17 Aug 15:52:09 BST 2018 1250 302.95 CHIX 18229XJ3np1
Fri 17 Aug 15:52:09 BST 2018 949 303.00 CHIX 18229XJ3np3
Fri 17 Aug 15:52:09 BST 2018 143 303.00 CHIX 18229XJ3np4
Fri 17 Aug 15:52:09 BST 2018 1500 302.95 XLON 18229XJ3noy
Fri 17 Aug 15:52:09 BST 2018 1688 303.00 XLON 18229XJ3noz
Fri 17 Aug 15:52:09 BST 2018 207 302.95 BATE 18229XJ3nox
Fri 17 Aug 15:52:09 BST 2018 730 302.95 CHIX 18229XJ3now
Fri 17 Aug 15:52:09 BST 2018 1835 302.95 XLON 18229XJ3nov
Fri 17 Aug 15:52:09 BST 2018 1200 303.00 XLON 18229XJ3noq
Fri 17 Aug 15:52:09 BST 2018 120 303.00 XLON 18229XJ3not
Fri 17 Aug 15:52:01 BST 2018 1250 302.80 CHIX 18229XJ3nnv
Fri 17 Aug 15:52:01 BST 2018 1500 302.80 XLON 18229XJ3nnt
Fri 17 Aug 15:52:01 BST 2018 275 302.80 XLON 18229XJ3nnu
Fri 17 Aug 15:52:01 BST 2018 1133 302.85 CHIX 18229XJ3nns
Fri 17 Aug 15:52:01 BST 2018 322 302.85 BATE 18229XJ3nnr
Fri 17 Aug 15:52:01 BST 2018 192 302.85 XLON 18229XJ3nno
Fri 17 Aug 15:52:01 BST 2018 2850 302.85 XLON 18229XJ3nnq
Fri 17 Aug 15:50:41 BST 2018 520 302.50 CHIX 18229XJ3n94
Fri 17 Aug 15:50:41 BST 2018 1309 302.50 XLON 18229XJ3n8y
Fri 17 Aug 15:50:41 BST 2018 947 302.60 CHIX 18229XJ3n8q
Fri 17 Aug 15:50:41 BST 2018 269 302.60 BATE 18229XJ3n8p
Fri 17 Aug 15:50:33 BST 2018 697 302.65 BATE 18229XJ3n88
Fri 17 Aug 15:50:33 BST 2018 2456 302.65 CHIX 18229XJ3n86
Fri 17 Aug 15:50:33 BST 2018 582 302.65 XLON 18229XJ3n85
Fri 17 Aug 15:50:33 BST 2018 5604 302.65 XLON 18229XJ3n84
Fri 17 Aug 15:50:33 BST 2018 1250 302.70 CHIX 18229XJ3n82
Fri 17 Aug 15:50:33 BST 2018 125 302.70 CHIX 18229XJ3n83
Fri 17 Aug 15:50:30 BST 2018 517 302.70 CHIX 18229XJ3n7n
Fri 17 Aug 15:50:30 BST 2018 369 302.70 XLON 18229XJ3n7m
Fri 17 Aug 15:50:07 BST 2018 815 302.60 XLON 18229XJ3n5f
Fri 17 Aug 15:50:07 BST 2018 623 302.60 XLON 18229XJ3n5e
Fri 17 Aug 15:50:07 BST 2018 941 302.60 XLON 18229XJ3n5d
Fri 17 Aug 15:49:28 BST 2018 1057 302.45 CHIX 18229XJ3myc
Fri 17 Aug 15:49:28 BST 2018 667 302.45 CHIX 18229XJ3myb
Fri 17 Aug 15:49:28 BST 2018 666 302.45 CHIX 18229XJ3my8
Fri 17 Aug 15:49:28 BST 2018 528 302.45 CHIX 18229XJ3mxp
Fri 17 Aug 15:49:28 BST 2018 828 302.45 BATE 18229XJ3mwx
Fri 17 Aug 15:49:28 BST 2018 6113 302.45 XLON 18229XJ3my2
Fri 17 Aug 15:49:28 BST 2018 1237 302.45 XLON 18229XJ3mxa
Fri 17 Aug 15:49:21 BST 2018 1250 302.55 CHIX 18229XJ3mw2
Fri 17 Aug 15:49:21 BST 2018 125 302.55 XLON 18229XJ3mw1
Fri 17 Aug 15:48:24 BST 2018 408 302.30 BATE 18229XJ3mp2
Fri 17 Aug 15:48:24 BST 2018 198 302.30 BATE 18229XJ3moy
Fri 17 Aug 15:48:24 BST 2018 460 302.30 BATE 18229XJ3mp0
Fri 17 Aug 15:48:24 BST 2018 1438 302.30 CHIX 18229XJ3mp3
Fri 17 Aug 15:48:24 BST 2018 695 302.30 CHIX 18229XJ3moz
Fri 17 Aug 15:48:24 BST 2018 518 302.30 CHIX 18229XJ3mox
Fri 17 Aug 15:48:24 BST 2018 1620 302.30 CHIX 18229XJ3mp1
Fri 17 Aug 15:48:24 BST 2018 404 302.30 XLON 18229XJ3mow
Fri 17 Aug 15:48:24 BST 2018 3217 302.30 XLON 18229XJ3mov
Fri 17 Aug 15:48:20 BST 2018 1226 302.30 XLON 18229XJ3moq
Fri 17 Aug 15:48:20 BST 2018 1748 302.30 XLON 18229XJ3mor
Fri 17 Aug 15:48:20 BST 2018 4079 302.30 XLON 18229XJ3mos
Fri 17 Aug 15:48:14 BST 2018 1318 302.35 XLON 18229XJ3mob
Fri 17 Aug 15:48:14 BST 2018 165 302.35 XLON 18229XJ3moa
Fri 17 Aug 15:48:14 BST 2018 350 302.35 XLON 18229XJ3mo6
Fri 17 Aug 15:48:14 BST 2018 1300 302.35 XLON 18229XJ3mo7
Fri 17 Aug 15:46:11 BST 2018 1250 302.05 CHIX 18229XJ3m9u
Fri 17 Aug 15:46:11 BST 2018 506 302.10 CHIX 18229XJ3m9w
Fri 17 Aug 15:46:11 BST 2018 498 302.10 BATE 18229XJ3m9v
Fri 17 Aug 15:46:11 BST 2018 1500 302.05 XLON 18229XJ3m9s
Fri 17 Aug 15:46:11 BST 2018 2920 302.10 XLON 18229XJ3m9t
Fri 17 Aug 15:46:11 BST 2018 6547 302.10 XLON 18229XJ3m9o
Fri 17 Aug 15:46:11 BST 2018 738 302.10 BATE 18229XJ3m9r
Fri 17 Aug 15:46:11 BST 2018 2600 302.10 CHIX 18229XJ3m9q
Fri 17 Aug 15:46:11 BST 2018 2197 302.15 XLON 18229XJ3m9l
Fri 17 Aug 15:46:11 BST 2018 1696 302.15 CHIX 18229XJ3m9f
Fri 17 Aug 15:46:11 BST 2018 626 302.15 XLON 18229XJ3m9j
Fri 17 Aug 15:46:11 BST 2018 938 302.15 XLON 18229XJ3m9i
Fri 17 Aug 15:46:11 BST 2018 2400 302.15 XLON 18229XJ3m9g
Fri 17 Aug 15:46:11 BST 2018 527 302.15 XLON 18229XJ3m9c
Fri 17 Aug 15:46:11 BST 2018 960 302.15 CHIX 18229XJ3m98
Fri 17 Aug 15:46:11 BST 2018 754 302.15 BATE 18229XJ3m97
Fri 17 Aug 15:45:41 BST 2018 2000 302.05 XLON 18229XJ3m5u
Fri 17 Aug 15:45:37 BST 2018 496 302.05 CHIX 18229XJ3m5r
Fri 17 Aug 15:45:37 BST 2018 3365 302.05 XLON 18229XJ3m5o
Fri 17 Aug 15:45:37 BST 2018 566 302.05 XLON 18229XJ3m5p
Fri 17 Aug 15:43:56 BST 2018 396 301.75 BATE 18229XJ3ls5
Fri 17 Aug 15:43:56 BST 2018 1394 301.75 CHIX 18229XJ3ls4
Fri 17 Aug 15:43:56 BST 2018 3508 301.75 XLON 18229XJ3ls3
Fri 17 Aug 15:43:43 BST 2018 1250 301.80 CHIX 18229XJ3lqq
Fri 17 Aug 15:43:43 BST 2018 1509 301.80 CHIX 18229XJ3lqr
Fri 17 Aug 15:43:43 BST 2018 1500 301.80 XLON 18229XJ3lqo
Fri 17 Aug 15:43:43 BST 2018 359 301.80 XLON 18229XJ3lqp
Fri 17 Aug 15:43:42 BST 2018 1045 301.80 XLON 18229XJ3lqh
Fri 17 Aug 15:43:42 BST 2018 1010 301.80 XLON 18229XJ3lqf
Fri 17 Aug 15:43:42 BST 2018 817 301.80 CHIX 18229XJ3lqk
Fri 17 Aug 15:43:42 BST 2018 232 301.80 BATE 18229XJ3lql
Fri 17 Aug 15:43:01 BST 2018 1000 301.50 CHIX 18229XJ3lk7
Fri 17 Aug 15:43:01 BST 2018 952 301.50 XLON 18229XJ3lk3
Fri 17 Aug 15:43:01 BST 2018 1255 301.50 XLON 18229XJ3ljz
Fri 17 Aug 15:43:01 BST 2018 309 301.50 XLON 18229XJ3ljr
Fri 17 Aug 15:42:36 BST 2018 2067 301.65 CHIX 18229XJ3lhn
Fri 17 Aug 15:42:36 BST 2018 587 301.65 BATE 18229XJ3lho
Fri 17 Aug 15:42:36 BST 2018 1264 301.65 XLON 18229XJ3lhm
Fri 17 Aug 15:42:36 BST 2018 2376 301.65 XLON 18229XJ3lhl
Fri 17 Aug 15:42:36 BST 2018 1564 301.65 XLON 18229XJ3lhk
Fri 17 Aug 15:41:25 BST 2018 2265 301.90 XLON 18229XJ3l8w
Fri 17 Aug 15:41:25 BST 2018 1894 301.90 XLON 18229XJ3l8x
Fri 17 Aug 15:41:25 BST 2018 214 301.90 BATE 18229XJ3l91
Fri 17 Aug 15:41:25 BST 2018 256 301.90 BATE 18229XJ3l8z
Fri 17 Aug 15:41:25 BST 2018 901 301.90 CHIX 18229XJ3l8s
Fri 17 Aug 15:41:25 BST 2018 754 301.90 CHIX 18229XJ3l8t
Fri 17 Aug 15:41:22 BST 2018 2088 302.00 CHIX 18229XJ3l8c
Fri 17 Aug 15:41:22 BST 2018 593 302.00 BATE 18229XJ3l8d
Fri 17 Aug 15:41:22 BST 2018 5257 302.00 XLON 18229XJ3l8b
Fri 17 Aug 15:40:34 BST 2018 1718 301.80 XLON 18229XJ3l0b
Fri 17 Aug 15:40:34 BST 2018 2121 301.80 XLON 18229XJ3l0a
Fri 17 Aug 15:40:34 BST 2018 368 301.80 XLON 18229XJ3l09
Fri 17 Aug 15:40:34 BST 2018 1671 301.80 CHIX 18229XJ3l08
Fri 17 Aug 15:40:34 BST 2018 474 301.80 BATE 18229XJ3l07
Fri 17 Aug 15:40:16 BST 2018 6264 301.85 CHIX 18229XJ3kyx
Fri 17 Aug 15:40:10 BST 2018 496 301.75 CHIX 18229XJ3ky3
Fri 17 Aug 15:40:10 BST 2018 2051 301.75 XLON 18229XJ3kxx
Fri 17 Aug 15:40:10 BST 2018 926 301.75 XLON 18229XJ3kxz
Fri 17 Aug 15:39:57 BST 2018 532 301.60 CHIX 18229XJ3kwc
Fri 17 Aug 15:39:42 BST 2018 620 301.65 CHIX 18229XJ3ku0
Fri 17 Aug 15:39:42 BST 2018 787 301.70 BATE 18229XJ3kty
Fri 17 Aug 15:39:42 BST 2018 588 301.70 BATE 18229XJ3ktz
Fri 17 Aug 15:39:42 BST 2018 480 301.65 CHIX 18229XJ3ktx
Fri 17 Aug 15:39:42 BST 2018 239 301.65 CHIX 18229XJ3ktw
Fri 17 Aug 15:38:30 BST 2018 1124 301.65 CHIX 18229XJ3km8
Fri 17 Aug 15:38:30 BST 2018 262 301.65 CHIX 18229XJ3km6
Fri 17 Aug 15:38:30 BST 2018 394 301.65 BATE 18229XJ3km7
Fri 17 Aug 15:38:30 BST 2018 1088 301.65 XLON 18229XJ3km5
Fri 17 Aug 15:38:30 BST 2018 2400 301.65 XLON 18229XJ3km4
Fri 17 Aug 15:38:30 BST 2018 1250 301.70 CHIX 18229XJ3km0
Fri 17 Aug 15:38:30 BST 2018 1189 301.70 CHIX 18229XJ3km3
Fri 17 Aug 15:38:30 BST 2018 338 301.70 BATE 18229XJ3km2
Fri 17 Aug 15:38:30 BST 2018 229 301.70 BATE 18229XJ3km1
Fri 17 Aug 15:38:30 BST 2018 126 301.70 BATE 18229XJ3klz
Fri 17 Aug 15:38:30 BST 2018 1609 301.70 XLON 18229XJ3klx
Fri 17 Aug 15:38:30 BST 2018 2989 301.70 XLON 18229XJ3kly
Fri 17 Aug 15:38:30 BST 2018 1538 301.70 XLON 18229XJ3klw
Fri 17 Aug 15:37:47 BST 2018 1212 301.35 XLON 18229XJ3kes
Fri 17 Aug 15:37:43 BST 2018 2508 301.50 CHIX 18229XJ3kcl
Fri 17 Aug 15:37:43 BST 2018 2359 301.50 XLON 18229XJ3kck
Fri 17 Aug 15:37:43 BST 2018 11 301.50 BATE 18229XJ3kcj
Fri 17 Aug 15:37:43 BST 2018 600 301.50 CHIX 18229XJ3kcg
Fri 17 Aug 15:37:43 BST 2018 1806 301.50 CHIX 18229XJ3kci
Fri 17 Aug 15:37:43 BST 2018 502 301.50 BATE 18229XJ3kch
Fri 17 Aug 15:37:43 BST 2018 1897 301.50 XLON 18229XJ3kce
Fri 17 Aug 15:37:43 BST 2018 1818 301.50 XLON 18229XJ3kcd
Fri 17 Aug 15:37:43 BST 2018 831 301.50 XLON 18229XJ3kcc
Fri 17 Aug 15:37:24 BST 2018 519 301.55 CHIX 18229XJ3kaq
Fri 17 Aug 15:37:24 BST 2018 455 301.55 XLON 18229XJ3kan
Fri 17 Aug 15:37:16 BST 2018 1250 301.55 CHIX 18229XJ3ka4
Fri 17 Aug 15:37:16 BST 2018 400 301.55 CHIX 18229XJ3ka5
Fri 17 Aug 15:36:23 BST 2018 1241 301.50 XLON 18229XJ3k54
Fri 17 Aug 15:36:23 BST 2018 1969 301.50 XLON 18229XJ3k52
Fri 17 Aug 15:36:23 BST 2018 66 301.50 CHIX 18229XJ3k53
Fri 17 Aug 15:36:23 BST 2018 666 301.50 CHIX 18229XJ3k51
Fri 17 Aug 15:36:23 BST 2018 544 301.50 CHIX 18229XJ3k4z
Fri 17 Aug 15:36:23 BST 2018 362 301.50 BATE 18229XJ3k50
Fri 17 Aug 15:36:23 BST 2018 809 301.55 CHIX 18229XJ3k4y
Fri 17 Aug 15:36:23 BST 2018 230 301.55 BATE 18229XJ3k4x
Fri 17 Aug 15:36:23 BST 2018 1688 301.55 XLON 18229XJ3k4w
Fri 17 Aug 15:36:22 BST 2018 348 301.55 XLON 18229XJ3k4v
Fri 17 Aug 15:36:16 BST 2018 7815 301.60 XLON 18229XJ3k4e
Fri 17 Aug 15:35:00 BST 2018 3059 301.30 CHIX 18229XJ3juu
Fri 17 Aug 15:35:00 BST 2018 91 301.30 XLON 18229XJ3juw
Fri 17 Aug 15:35:00 BST 2018 868 301.30 BATE 18229XJ3juv
Fri 17 Aug 15:35:00 BST 2018 2400 301.30 XLON 18229XJ3jut
Fri 17 Aug 15:35:00 BST 2018 5214 301.30 XLON 18229XJ3jus
Fri 17 Aug 15:35:00 BST 2018 517 301.35 XLON 18229XJ3jup
Fri 17 Aug 15:35:00 BST 2018 519 301.35 CHIX 18229XJ3jul
Fri 17 Aug 15:34:25 BST 2018 4142 301.30 XLON 18229XJ3jrh
Fri 17 Aug 15:34:25 BST 2018 1645 301.30 CHIX 18229XJ3jri
Fri 17 Aug 15:34:25 BST 2018 467 301.30 BATE 18229XJ3jrg
Fri 17 Aug 15:33:37 BST 2018 1250 301.10 CHIX 18229XJ3jmc
Fri 17 Aug 15:33:37 BST 2018 948 301.10 CHIX 18229XJ3jmd
Fri 17 Aug 15:33:37 BST 2018 1946 301.15 XLON 18229XJ3jma
Fri 17 Aug 15:33:37 BST 2018 223 301.15 XLON 18229XJ3jmb
Fri 17 Aug 15:33:37 BST 2018 1500 301.10 XLON 18229XJ3jm7
Fri 17 Aug 15:33:37 BST 2018 410 301.10 XLON 18229XJ3jm8
Fri 17 Aug 15:33:37 BST 2018 1900 301.15 XLON 18229XJ3jm9
Fri 17 Aug 15:33:20 BST 2018 1900 300.85 XLON 18229XJ3jkn
Fri 17 Aug 15:32:44 BST 2018 568 300.55 BATE 18229XJ3jhm
Fri 17 Aug 15:32:44 BST 2018 2002 300.55 CHIX 18229XJ3jhl
Fri 17 Aug 15:32:44 BST 2018 1344 300.55 XLON 18229XJ3jhk
Fri 17 Aug 15:32:44 BST 2018 2323 300.55 XLON 18229XJ3jhj
Fri 17 Aug 15:32:30 BST 2018 1374 300.55 XLON 18229XJ3jfa
Fri 17 Aug 15:32:01 BST 2018 309 300.80 BATE 18229XJ3jaf
Fri 17 Aug 15:32:01 BST 2018 56 300.80 BATE 18229XJ3jag
Fri 17 Aug 15:32:01 BST 2018 324 300.75 BATE 18229XJ3jad
Fri 17 Aug 15:32:01 BST 2018 1771 300.75 BATE 18229XJ3jae
Fri 17 Aug 15:32:01 BST 2018 1250 300.70 CHIX 18229XJ3jac
Fri 17 Aug 15:32:01 BST 2018 588 300.75 CHIX 18229XJ3jab
Fri 17 Aug 15:32:01 BST 2018 1646 300.75 XLON 18229XJ3jaa
Fri 17 Aug 15:32:01 BST 2018 21 300.80 CHIX 18229XJ3ja8
Fri 17 Aug 15:32:01 BST 2018 1578 300.80 CHIX 18229XJ3ja6
Fri 17 Aug 15:32:01 BST 2018 301 300.80 BATE 18229XJ3ja9
Fri 17 Aug 15:32:01 BST 2018 153 300.80 BATE 18229XJ3ja7
Fri 17 Aug 15:32:01 BST 2018 1624 300.80 XLON 18229XJ3ja5
Fri 17 Aug 15:32:01 BST 2018 2400 300.80 XLON 18229XJ3ja4
Fri 17 Aug 15:31:55 BST 2018 376 300.85 BATE 18229XJ3j9d
Fri 17 Aug 15:31:55 BST 2018 520 300.85 CHIX 18229XJ3j9c
Fri 17 Aug 15:31:55 BST 2018 1324 300.85 CHIX 18229XJ3j9e
Fri 17 Aug 15:31:55 BST 2018 756 300.85 XLON 18229XJ3j9a
Fri 17 Aug 15:31:55 BST 2018 3333 300.85 XLON 18229XJ3j9b
Fri 17 Aug 15:31:45 BST 2018 1375 300.85 XLON 18229XJ3j7n
Fri 17 Aug 15:31:40 BST 2018 446 300.85 CHIX 18229XJ3j71
Fri 17 Aug 15:31:40 BST 2018 386 300.85 XLON 18229XJ3j70
Fri 17 Aug 15:31:40 BST 2018 493 300.85 XLON 18229XJ3j6z
Fri 17 Aug 15:31:20 BST 2018 333 300.65 CHIX 18229XJ3j3u
Fri 17 Aug 15:31:14 BST 2018 1052 300.55 CHIX 18229XJ3j2y
Fri 17 Aug 15:31:14 BST 2018 521 300.55 CHIX 18229XJ3j30
Fri 17 Aug 15:31:14 BST 2018 411 300.55 XLON 18229XJ3j2w
Fri 17 Aug 15:31:09 BST 2018 1101 300.45 XLON 18229XJ3j21
Fri 17 Aug 15:29:43 BST 2018 521 300.40 CHIX 18229XJ3it0
Fri 17 Aug 15:29:43 BST 2018 173 300.40 XLON 18229XJ3isv
Fri 17 Aug 15:29:43 BST 2018 281 300.40 XLON 18229XJ3isp
Fri 17 Aug 15:29:42 BST 2018 4607 300.45 XLON 18229XJ3isb
Fri 17 Aug 15:29:42 BST 2018 4167 300.45 XLON 18229XJ3isd
Fri 17 Aug 15:29:42 BST 2018 1656 300.45 CHIX 18229XJ3isc
Fri 17 Aug 15:29:42 BST 2018 470 300.45 BATE 18229XJ3isa
Fri 17 Aug 15:29:42 BST 2018 519 300.45 BATE 18229XJ3is9
Fri 17 Aug 15:29:42 BST 2018 1830 300.45 CHIX 18229XJ3is8
Fri 17 Aug 15:29:20 BST 2018 1000 300.45 CHIX 18229XJ3iqv
Fri 17 Aug 15:29:20 BST 2018 427 300.45 BATE 18229XJ3iqu
Fri 17 Aug 15:29:20 BST 2018 750 300.40 CHIX 18229XJ3iqt
Fri 17 Aug 15:29:20 BST 2018 758 300.40 CHIX 18229XJ3iqr
Fri 17 Aug 15:29:20 BST 2018 667 300.40 CHIX 18229XJ3iqq
Fri 17 Aug 15:29:20 BST 2018 285 300.40 XLON 18229XJ3iqn
Fri 17 Aug 15:29:20 BST 2018 413 300.40 CHIX 18229XJ3iqp
Fri 17 Aug 15:29:20 BST 2018 522 300.40 BATE 18229XJ3iqs
Fri 17 Aug 15:29:20 BST 2018 2399 300.40 XLON 18229XJ3iqm
Fri 17 Aug 15:29:20 BST 2018 1699 300.40 XLON 18229XJ3iql
Fri 17 Aug 15:29:20 BST 2018 243 300.40 XLON 18229XJ3iqk
Fri 17 Aug 15:27:27 BST 2018 382 299.75 BATE 18229XJ3iez
Fri 17 Aug 15:27:27 BST 2018 1347 299.75 CHIX 18229XJ3iey
Fri 17 Aug 15:27:27 BST 2018 3392 299.75 XLON 18229XJ3iex
Fri 17 Aug 15:26:53 BST 2018 852 299.85 CHIX 18229XJ3iav
Fri 17 Aug 15:26:53 BST 2018 3669 299.85 XLON 18229XJ3ias
Fri 17 Aug 15:26:53 BST 2018 605 299.85 CHIX 18229XJ3iau
Fri 17 Aug 15:26:53 BST 2018 414 299.85 BATE 18229XJ3iat
Fri 17 Aug 15:26:50 BST 2018 303 300.15 BATE 18229XJ3iak
Fri 17 Aug 15:26:50 BST 2018 293 300.15 BATE 18229XJ3ial
Fri 17 Aug 15:26:50 BST 2018 1920 300.15 XLON 18229XJ3iag
Fri 17 Aug 15:26:50 BST 2018 2596 300.15 XLON 18229XJ3iai
Fri 17 Aug 15:26:50 BST 2018 595 300.15 CHIX 18229XJ3iaf
Fri 17 Aug 15:26:50 BST 2018 1068 300.15 CHIX 18229XJ3iah
Fri 17 Aug 15:26:50 BST 2018 1031 300.15 CHIX 18229XJ3iaj
Fri 17 Aug 15:26:45 BST 2018 1664 300.15 XLON 18229XJ3ia6
Fri 17 Aug 15:26:45 BST 2018 766 300.15 XLON 18229XJ3ia7
Fri 17 Aug 15:26:43 BST 2018 1250 300.20 CHIX 18229XJ3ia3
Fri 17 Aug 15:26:43 BST 2018 743 300.20 CHIX 18229XJ3ia2
Fri 17 Aug 15:26:26 BST 2018 1250 300.20 CHIX 18229XJ3i8n
Fri 17 Aug 15:25:28 BST 2018 658 300.70 BATE 18229XJ3i2m
Fri 17 Aug 15:25:28 BST 2018 11 300.70 BATE 18229XJ3i2l
Fri 17 Aug 15:25:28 BST 2018 2359 300.70 CHIX 18229XJ3i2k
Fri 17 Aug 15:25:28 BST 2018 5939 300.70 XLON 18229XJ3i2j
Fri 17 Aug 15:25:16 BST 2018 220 300.75 BATE 18229XJ3i20
Fri 17 Aug 15:25:16 BST 2018 775 300.75 CHIX 18229XJ3i1z
Fri 17 Aug 15:25:16 BST 2018 1950 300.75 XLON 18229XJ3i1y
Fri 17 Aug 15:25:03 BST 2018 1500 300.75 XLON 18229XJ3hzo
Fri 17 Aug 15:25:03 BST 2018 155 300.75 XLON 18229XJ3hzs
Fri 17 Aug 15:25:03 BST 2018 1050 300.70 CHIX 18229XJ3hzk
Fri 17 Aug 15:25:03 BST 2018 4138 300.70 XLON 18229XJ3hzf
Fri 17 Aug 15:25:03 BST 2018 246 300.70 XLON 18229XJ3hz3
Fri 17 Aug 15:24:39 BST 2018 1964 300.75 CHIX 18229XJ3hvs
Fri 17 Aug 15:24:39 BST 2018 196 300.75 XLON 18229XJ3hvr
Fri 17 Aug 15:24:39 BST 2018 494 300.70 BATE 18229XJ3hvp
Fri 17 Aug 15:24:39 BST 2018 691 300.70 CHIX 18229XJ3hvq
Fri 17 Aug 15:24:39 BST 2018 520 300.75 CHIX 18229XJ3hvm
Fri 17 Aug 15:24:39 BST 2018 2430 300.75 XLON 18229XJ3hvk
Fri 17 Aug 15:24:39 BST 2018 388 300.75 XLON 18229XJ3hvl
Fri 17 Aug 15:24:35 BST 2018 1328 300.75 CHIX 18229XJ3hu0
Fri 17 Aug 15:24:35 BST 2018 400 300.75 XLON 18229XJ3htz
Fri 17 Aug 15:24:35 BST 2018 125 300.75 XLON 18229XJ3htx
Fri 17 Aug 15:24:32 BST 2018 1250 300.70 CHIX 18229XJ3htn
Fri 17 Aug 15:24:32 BST 2018 125 300.70 XLON 18229XJ3htm
Fri 17 Aug 15:23:29 BST 2018 2566 300.85 CHIX 18229XJ3hln
Fri 17 Aug 15:23:29 BST 2018 728 300.85 BATE 18229XJ3hlm
Fri 17 Aug 15:23:29 BST 2018 2906 300.85 XLON 18229XJ3hll
Fri 17 Aug 15:23:29 BST 2018 3553 300.85 XLON 18229XJ3hlk
Fri 17 Aug 15:23:10 BST 2018 1500 300.80 XLON 18229XJ3hjm
Fri 17 Aug 15:23:10 BST 2018 37 300.80 CHIX 18229XJ3hjl
Fri 17 Aug 15:23:10 BST 2018 483 300.80 CHIX 18229XJ3hjk
Fri 17 Aug 15:23:10 BST 2018 554 300.80 XLON 18229XJ3hjj
Fri 17 Aug 15:23:02 BST 2018 280 300.80 XLON 18229XJ3him
Fri 17 Aug 15:23:02 BST 2018 558 300.80 CHIX 18229XJ3hin
Fri 17 Aug 15:23:02 BST 2018 965 300.85 BATE 18229XJ3hil
Fri 17 Aug 15:23:01 BST 2018 1250 300.85 CHIX 18229XJ3hik
Fri 17 Aug 15:23:01 BST 2018 1500 300.85 XLON 18229XJ3hij
Fri 17 Aug 15:22:49 BST 2018 421 300.70 CHIX 18229XJ3hg6
Fri 17 Aug 15:22:05 BST 2018 8471 300.60 XLON 18229XJ3h9j
Fri 17 Aug 15:21:41 BST 2018 954 300.60 BATE 18229XJ3h6c
Fri 17 Aug 15:21:41 BST 2018 3363 300.60 CHIX 18229XJ3h6b
Fri 17 Aug 15:21:41 BST 2018 1459 300.65 CHIX 18229XJ3h6a
Fri 17 Aug 15:21:41 BST 2018 414 300.65 BATE 18229XJ3h69
Fri 17 Aug 15:21:41 BST 2018 3674 300.65 XLON 18229XJ3h68
Fri 17 Aug 15:20:40 BST 2018 437 300.90 BATE 18229XJ3gzd
Fri 17 Aug 15:20:40 BST 2018 1540 300.90 CHIX 18229XJ3gzb
Fri 17 Aug 15:20:36 BST 2018 3874 300.90 XLON 18229XJ3gyp
Fri 17 Aug 15:20:29 BST 2018 5813 301.10 XLON 18229XJ3gxt
Fri 17 Aug 15:20:05 BST 2018 173 301.10 XLON 18229XJ3gvo
Fri 17 Aug 15:20:05 BST 2018 544 301.10 XLON 18229XJ3gvp
Fri 17 Aug 15:20:05 BST 2018 1300 301.15 BATE 18229XJ3gvn
Fri 17 Aug 15:20:05 BST 2018 613 301.15 CHIX 18229XJ3gvm
Fri 17 Aug 15:20:05 BST 2018 439 301.10 XLON 18229XJ3gvj
Fri 17 Aug 15:20:05 BST 2018 717 301.10 BATE 18229XJ3gvl
Fri 17 Aug 15:20:05 BST 2018 520 301.10 CHIX 18229XJ3gvi
Fri 17 Aug 15:20:05 BST 2018 2525 301.10 CHIX 18229XJ3gvk
Fri 17 Aug 15:20:05 BST 2018 690 301.15 XLON 18229XJ3gvh
Fri 17 Aug 15:20:05 BST 2018 438 301.15 XLON 18229XJ3gvf
Fri 17 Aug 15:20:05 BST 2018 520 301.15 CHIX 18229XJ3gvg
Fri 17 Aug 15:18:41 BST 2018 4471 301.60 CHIX 18229XJ3gju
Fri 17 Aug 15:18:41 BST 2018 1269 301.60 BATE 18229XJ3gjv
Fri 17 Aug 15:18:41 BST 2018 7437 301.60 XLON 18229XJ3gjt
Fri 17 Aug 15:18:41 BST 2018 3822 301.60 XLON 18229XJ3gjs
Fri 17 Aug 15:17:46 BST 2018 1717 301.55 XLON 18229XJ3gdi
Fri 17 Aug 15:17:46 BST 2018 2400 301.55 XLON 18229XJ3gdg
Fri 17 Aug 15:17:46 BST 2018 180 301.55 XLON 18229XJ3gdc
Fri 17 Aug 15:17:46 BST 2018 485 301.55 BATE 18229XJ3gde
Fri 17 Aug 15:17:46 BST 2018 1707 301.55 CHIX 18229XJ3gdd
Fri 17 Aug 15:17:40 BST 2018 676 301.60 XLON 18229XJ3gcw
Fri 17 Aug 15:17:40 BST 2018 316 301.60 BATE 18229XJ3gcx
Fri 17 Aug 15:17:40 BST 2018 1113 301.60 CHIX 18229XJ3gcv
Fri 17 Aug 15:17:40 BST 2018 2122 301.60 XLON 18229XJ3gct
Fri 17 Aug 15:16:22 BST 2018 602 301.50 CHIX 18229XJ3g53
Fri 17 Aug 15:16:22 BST 2018 223 301.50 XLON 18229XJ3g52
Fri 17 Aug 15:16:22 BST 2018 1743 301.55 XLON 18229XJ3g51
Fri 17 Aug 15:16:15 BST 2018 3517 301.55 XLON 18229XJ3g3s
Fri 17 Aug 15:16:07 BST 2018 2760 301.55 XLON 18229XJ3g31
Fri 17 Aug 15:16:07 BST 2018 123 301.55 XLON 18229XJ3g30
Fri 17 Aug 15:16:05 BST 2018 429 301.55 XLON 18229XJ3g2h
Fri 17 Aug 15:16:05 BST 2018 311 301.55 BATE 18229XJ3g2i
Fri 17 Aug 15:16:05 BST 2018 593 301.55 BATE 18229XJ3g2j
Fri 17 Aug 15:16:05 BST 2018 2090 301.55 CHIX 18229XJ3g2g
Fri 17 Aug 15:16:04 BST 2018 519 301.60 CHIX 18229XJ3g2f
Fri 17 Aug 15:16:04 BST 2018 370 301.60 XLON 18229XJ3g2e
Fri 17 Aug 15:16:03 BST 2018 1097 301.55 CHIX 18229XJ3g2c
Fri 17 Aug 15:15:52 BST 2018 1250 301.60 CHIX 18229XJ3g0i
Fri 17 Aug 15:15:52 BST 2018 1500 301.60 XLON 18229XJ3g0h
Fri 17 Aug 15:15:44 BST 2018 73 301.55 XLON 18229XJ3fzs
Fri 17 Aug 15:15:44 BST 2018 519 301.55 CHIX 18229XJ3fzq
Fri 17 Aug 15:15:37 BST 2018 1461 301.50 XLON 18229XJ3fz2
Fri 17 Aug 15:15:01 BST 2018 7 301.60 CHIX 18229XJ3fve
Fri 17 Aug 15:15:01 BST 2018 666 301.60 CHIX 18229XJ3fvd
Fri 17 Aug 15:14:53 BST 2018 1250 301.70 CHIX 18229XJ3fup
Fri 17 Aug 15:14:53 BST 2018 1271 301.70 CHIX 18229XJ3fuq
Fri 17 Aug 15:14:53 BST 2018 1500 301.70 XLON 18229XJ3fun
Fri 17 Aug 15:14:53 BST 2018 210 301.70 XLON 18229XJ3fuo
Fri 17 Aug 15:14:53 BST 2018 519 301.60 CHIX 18229XJ3fuk
Fri 17 Aug 15:14:53 BST 2018 607 301.60 CHIX 18229XJ3ful
Fri 17 Aug 15:14:53 BST 2018 53 301.60 CHIX 18229XJ3fum
Fri 17 Aug 15:14:53 BST 2018 206 301.60 BATE 18229XJ3fuj
Fri 17 Aug 15:14:53 BST 2018 454 301.60 XLON 18229XJ3fug
Fri 17 Aug 15:14:53 BST 2018 210 301.60 XLON 18229XJ3fuh
Fri 17 Aug 15:14:53 BST 2018 1827 301.60 XLON 18229XJ3fui
Fri 17 Aug 15:13:45 BST 2018 2461 301.95 CHIX 18229XJ3fmr
Fri 17 Aug 15:13:45 BST 2018 199 301.95 CHIX 18229XJ3fmp
Fri 17 Aug 15:13:45 BST 2018 755 301.95 BATE 18229XJ3fmq
Fri 17 Aug 15:13:45 BST 2018 1959 301.95 XLON 18229XJ3fmo
Fri 17 Aug 15:13:45 BST 2018 2400 301.95 XLON 18229XJ3fmn
Fri 17 Aug 15:13:45 BST 2018 2336 301.95 XLON 18229XJ3fmm
Fri 17 Aug 15:13:00 BST 2018 420 301.90 BATE 18229XJ3fjy
Fri 17 Aug 15:13:00 BST 2018 1480 301.90 CHIX 18229XJ3fjv
Fri 17 Aug 15:13:00 BST 2018 3724 301.90 XLON 18229XJ3fjp
Fri 17 Aug 15:12:11 BST 2018 2157 302.15 CHIX 18229XJ3fh0
Fri 17 Aug 15:12:11 BST 2018 612 302.15 BATE 18229XJ3fgm
Fri 17 Aug 15:12:11 BST 2018 1412 302.15 XLON 18229XJ3fgw
Fri 17 Aug 15:12:11 BST 2018 4019 302.15 XLON 18229XJ3fga
Fri 17 Aug 15:12:11 BST 2018 518 302.20 CHIX 18229XJ3fg8
Fri 17 Aug 15:12:11 BST 2018 518 302.20 CHIX 18229XJ3fg9
Fri 17 Aug 15:12:11 BST 2018 375 302.20 XLON 18229XJ3fg6
Fri 17 Aug 15:12:11 BST 2018 401 302.20 XLON 18229XJ3fg7
Fri 17 Aug 15:12:04 BST 2018 513 302.25 CHIX 18229XJ3ffj
Fri 17 Aug 15:11:52 BST 2018 495 302.25 CHIX 18229XJ3fe7
Fri 17 Aug 15:11:52 BST 2018 495 302.25 CHIX 18229XJ3fe8
Fri 17 Aug 15:11:52 BST 2018 1434 302.25 CHIX 18229XJ3fe9
Fri 17 Aug 15:11:52 BST 2018 542 302.25 XLON 18229XJ3fe1
Fri 17 Aug 15:11:52 BST 2018 2371 302.25 XLON 18229XJ3fe2
Fri 17 Aug 15:11:52 BST 2018 593 302.25 XLON 18229XJ3fe4
Fri 17 Aug 15:11:52 BST 2018 1208 302.25 XLON 18229XJ3fe5
Fri 17 Aug 15:11:51 BST 2018 613 302.20 XLON 18229XJ3fe0
Fri 17 Aug 15:11:20 BST 2018 1179 302.15 XLON 18229XJ3fc4
Fri 17 Aug 15:11:20 BST 2018 130 302.15 XLON 18229XJ3fc3
Fri 17 Aug 15:11:13 BST 2018 1034 302.15 XLON 18229XJ3fbs
Fri 17 Aug 15:11:06 BST 2018 577 302.20 BATE 18229XJ3fad
Fri 17 Aug 15:11:06 BST 2018 695 302.20 BATE 18229XJ3fae
Fri 17 Aug 15:11:06 BST 2018 301 302.20 XLON 18229XJ3fac
Fri 17 Aug 15:11:06 BST 2018 331 302.15 CHIX 18229XJ3fab
Fri 17 Aug 15:10:01 BST 2018 400 302.30 BATE 18229XJ3f3r
Fri 17 Aug 15:10:01 BST 2018 1407 302.30 CHIX 18229XJ3f3q
Fri 17 Aug 15:10:01 BST 2018 3542 302.30 XLON 18229XJ3f3p
Fri 17 Aug 15:10:01 BST 2018 1840 302.35 CHIX 18229XJ3f3o
Fri 17 Aug 15:10:00 BST 2018 1046 302.35 CHIX 18229XJ3f3i
Fri 17 Aug 15:10:00 BST 2018 297 302.35 BATE 18229XJ3f3n
Fri 17 Aug 15:10:00 BST 2018 231 302.35 XLON 18229XJ3f3f
Fri 17 Aug 15:10:00 BST 2018 2400 302.35 XLON 18229XJ3f3e
Fri 17 Aug 15:09:50 BST 2018 148 302.35 XLON 18229XJ3f0i
Fri 17 Aug 15:09:48 BST 2018 1250 302.40 CHIX 18229XJ3ezk
Fri 17 Aug 15:09:48 BST 2018 187 302.40 XLON 18229XJ3ezh
Fri 17 Aug 15:09:48 BST 2018 522 302.40 XLON 18229XJ3ezj
Fri 17 Aug 15:09:48 BST 2018 58 302.40 XLON 18229XJ3ezf
Fri 17 Aug 15:09:48 BST 2018 523 302.40 XLON 18229XJ3ezg
Fri 17 Aug 15:08:50 BST 2018 2396 302.10 XLON 18229XJ3es2
Fri 17 Aug 15:08:50 BST 2018 620 302.10 BATE 18229XJ3es3
Fri 17 Aug 15:08:50 BST 2018 1867 302.10 CHIX 18229XJ3es1
Fri 17 Aug 15:08:50 BST 2018 3101 302.10 XLON 18229XJ3es0
Fri 17 Aug 15:08:50 BST 2018 316 302.10 CHIX 18229XJ3erz
Fri 17 Aug 15:07:55 BST 2018 1567 302.10 XLON 18229XJ3eni
Fri 17 Aug 15:07:55 BST 2018 560 302.10 CHIX 18229XJ3enh
Fri 17 Aug 15:07:51 BST 2018 1407 302.25 CHIX 18229XJ3em7
Fri 17 Aug 15:07:51 BST 2018 1075 302.25 CHIX 18229XJ3em8
Fri 17 Aug 15:07:51 BST 2018 1306 302.25 XLON 18229XJ3em5
Fri 17 Aug 15:07:51 BST 2018 21 302.25 BATE 18229XJ3em6
Fri 17 Aug 15:07:51 BST 2018 1013 302.25 XLON 18229XJ3em3
Fri 17 Aug 15:07:51 BST 2018 386 302.25 XLON 18229XJ3em1
Fri 17 Aug 15:07:51 BST 2018 399 302.25 BATE 18229XJ3em2
Fri 17 Aug 15:07:51 BST 2018 284 302.25 BATE 18229XJ3em4
Fri 17 Aug 15:07:51 BST 2018 2788 302.25 XLON 18229XJ3em0
Fri 17 Aug 15:07:51 BST 2018 754 302.25 XLON 18229XJ3elz
Fri 17 Aug 15:07:03 BST 2018 2477 302.15 XLON 18229XJ3eeh
Fri 17 Aug 15:07:03 BST 2018 2651 302.15 XLON 18229XJ3eeg
Fri 17 Aug 15:07:02 BST 2018 578 302.15 BATE 18229XJ3edq
Fri 17 Aug 15:07:02 BST 2018 2037 302.15 CHIX 18229XJ3edp
Fri 17 Aug 15:05:41 BST 2018 217 302.55 CHIX 18229XJ3e3u
Fri 17 Aug 15:05:41 BST 2018 495 302.55 CHIX 18229XJ3e3v
Fri 17 Aug 15:05:41 BST 2018 919 302.55 CHIX 18229XJ3e3w
Fri 17 Aug 15:05:41 BST 2018 761 302.55 CHIX 18229XJ3e3x
Fri 17 Aug 15:05:41 BST 2018 1250 302.50 CHIX 18229XJ3e3r
Fri 17 Aug 15:05:41 BST 2018 4059 302.55 CHIX 18229XJ3e3s
Fri 17 Aug 15:05:41 BST 2018 495 302.55 CHIX 18229XJ3e3t
Fri 17 Aug 15:05:41 BST 2018 353 302.50 XLON 18229XJ3e3h
Fri 17 Aug 15:05:41 BST 2018 626 302.55 XLON 18229XJ3e3l
Fri 17 Aug 15:05:41 BST 2018 578 302.50 XLON 18229XJ3e3b
Fri 17 Aug 15:05:41 BST 2018 816 302.55 XLON 18229XJ3e3p
Fri 17 Aug 15:05:41 BST 2018 1500 302.50 XLON 18229XJ3e39
Fri 17 Aug 15:05:41 BST 2018 110 302.50 CHIX 18229XJ3e37
Fri 17 Aug 15:05:41 BST 2018 493 302.50 XLON 18229XJ3e38
Fri 17 Aug 15:05:41 BST 2018 453 302.50 CHIX 18229XJ3e2v
Fri 17 Aug 15:05:41 BST 2018 667 302.50 CHIX 18229XJ3e2d
Fri 17 Aug 15:05:41 BST 2018 349 302.50 BATE 18229XJ3e32
Fri 17 Aug 15:05:41 BST 2018 202 302.50 XLON 18229XJ3e34
Fri 17 Aug 15:05:41 BST 2018 2400 302.50 XLON 18229XJ3e2k
Fri 17 Aug 15:04:34 BST 2018 1141 302.85 CHIX 18229XJ3dw5
Fri 17 Aug 15:04:34 BST 2018 442 302.85 XLON 18229XJ3dw4
Fri 17 Aug 15:04:34 BST 2018 324 302.85 BATE 18229XJ3dw6
Fri 17 Aug 15:04:30 BST 2018 480 302.90 BATE 18229XJ3dvg
Fri 17 Aug 15:04:30 BST 2018 1309 302.90 CHIX 18229XJ3dvf
Fri 17 Aug 15:04:30 BST 2018 2506 302.90 XLON 18229XJ3dve
Fri 17 Aug 15:04:29 BST 2018 615 302.95 XLON 18229XJ3dvc
Fri 17 Aug 15:04:29 BST 2018 884 303.00 XLON 18229XJ3dvd
Fri 17 Aug 15:04:29 BST 2018 9441 302.95 XLON 18229XJ3dv8
Fri 17 Aug 15:04:29 BST 2018 2456 302.95 CHIX 18229XJ3dvb
Fri 17 Aug 15:04:29 BST 2018 1064 302.95 BATE 18229XJ3dva
Fri 17 Aug 15:04:29 BST 2018 1293 302.95 CHIX 18229XJ3dv9
Fri 17 Aug 15:04:24 BST 2018 1552 302.90 XLON 18229XJ3dut
Fri 17 Aug 15:04:23 BST 2018 195 302.90 XLON 18229XJ3dum
Fri 17 Aug 15:04:21 BST 2018 380 302.90 CHIX 18229XJ3duh
Fri 17 Aug 15:04:12 BST 2018 1487 302.80 XLON 18229XJ3dtc
Fri 17 Aug 15:04:12 BST 2018 2651 302.80 XLON 18229XJ3dtb
Fri 17 Aug 15:04:04 BST 2018 2872 302.80 XLON 18229XJ3dt1
Fri 17 Aug 15:03:57 BST 2018 100 302.75 BATE 18229XJ3dsg
Fri 17 Aug 15:03:47 BST 2018 1619 302.70 CHIX 18229XJ3drw
Fri 17 Aug 15:02:57 BST 2018 4075 302.70 XLON 18229XJ3dku
Fri 17 Aug 15:02:57 BST 2018 460 302.70 BATE 18229XJ3dkt
Fri 17 Aug 15:02:57 BST 2018 491 302.75 XLON 18229XJ3dks
Fri 17 Aug 15:02:57 BST 2018 1136 302.75 CHIX 18229XJ3dkr
Fri 17 Aug 15:02:57 BST 2018 323 302.75 BATE 18229XJ3dkq
Fri 17 Aug 15:02:57 BST 2018 2315 302.75 XLON 18229XJ3dkp
Fri 17 Aug 15:02:57 BST 2018 542 302.75 XLON 18229XJ3dko
Fri 17 Aug 15:02:07 BST 2018 816 302.80 CHIX 18229XJ3dhb
Fri 17 Aug 15:02:07 BST 2018 1954 302.80 XLON 18229XJ3dh9
Fri 17 Aug 15:02:07 BST 2018 241 302.80 CHIX 18229XJ3dh6
Fri 17 Aug 15:02:07 BST 2018 356 302.80 BATE 18229XJ3dh7
Fri 17 Aug 15:02:07 BST 2018 46 302.80 XLON 18229XJ3dh5
Fri 17 Aug 15:02:07 BST 2018 759 302.80 XLON 18229XJ3dh4
Fri 17 Aug 15:02:07 BST 2018 394 302.80 XLON 18229XJ3dh3
Fri 17 Aug 15:02:04 BST 2018 510 302.80 CHIX 18229XJ3dgq
Fri 17 Aug 15:02:04 BST 2018 197 302.80 CHIX 18229XJ3dgr
Fri 17 Aug 15:02:04 BST 2018 66 302.85 CHIX 18229XJ3dgp
Fri 17 Aug 15:02:04 BST 2018 570 302.85 CHIX 18229XJ3dgo
Fri 17 Aug 15:02:04 BST 2018 1315 302.85 XLON 18229XJ3dgn
Fri 17 Aug 15:02:04 BST 2018 466 302.85 XLON 18229XJ3dgm
Fri 17 Aug 15:02:03 BST 2018 907 302.90 BATE 18229XJ3dgj
Fri 17 Aug 15:02:03 BST 2018 104 302.90 BATE 18229XJ3dgk
Fri 17 Aug 15:02:03 BST 2018 639 302.90 CHIX 18229XJ3dgi
Fri 17 Aug 15:02:02 BST 2018 1500 302.90 XLON 18229XJ3dgd
Fri 17 Aug 15:02:02 BST 2018 150 302.90 XLON 18229XJ3dgf
Fri 17 Aug 15:02:02 BST 2018 507 302.90 CHIX 18229XJ3dga
Fri 17 Aug 15:02:02 BST 2018 590 302.90 XLON 18229XJ3dg9
Fri 17 Aug 15:01:28 BST 2018 111 302.95 XLON 18229XJ3ddw
Fri 17 Aug 15:01:28 BST 2018 2100 302.95 XLON 18229XJ3ddo
Fri 17 Aug 15:01:28 BST 2018 1044 302.95 CHIX 18229XJ3ddn
Fri 17 Aug 15:01:28 BST 2018 297 302.95 BATE 18229XJ3ddm
Fri 17 Aug 15:01:28 BST 2018 818 302.95 XLON 18229XJ3ddl
Fri 17 Aug 15:01:28 BST 2018 1167 302.95 XLON 18229XJ3ddk
Fri 17 Aug 15:01:28 BST 2018 642 302.95 XLON 18229XJ3ddj
Fri 17 Aug 15:01:18 BST 2018 1742 302.95 CHIX 18229XJ3dch
Fri 17 Aug 15:01:18 BST 2018 2433 302.95 XLON 18229XJ3dcg
Fri 17 Aug 15:01:18 BST 2018 507 302.90 CHIX 18229XJ3dce
Fri 17 Aug 15:00:32 BST 2018 399 303.05 BATE 18229XJ3d7g
Fri 17 Aug 15:00:32 BST 2018 1404 303.05 CHIX 18229XJ3d7c
Fri 17 Aug 15:00:32 BST 2018 3534 303.05 XLON 18229XJ3d7e
Fri 17 Aug 15:00:32 BST 2018 2222 303.05 CHIX 18229XJ3d79
Fri 17 Aug 15:00:32 BST 2018 324 303.05 BATE 18229XJ3d6y
Fri 17 Aug 15:00:32 BST 2018 1751 303.05 XLON 18229XJ3d7a
Fri 17 Aug 15:00:32 BST 2018 1934 303.05 XLON 18229XJ3d77
Fri 17 Aug 15:00:32 BST 2018 307 303.05 BATE 18229XJ3d6p
Fri 17 Aug 15:00:32 BST 2018 1910 303.05 XLON 18229XJ3d69
Fri 17 Aug 14:59:28 BST 2018 6554 303.20 CHIX 18229XJ3cw5
Fri 17 Aug 14:59:28 BST 2018 1859 303.20 BATE 18229XJ3cw4
Fri 17 Aug 14:59:28 BST 2018 16500 303.20 XLON 18229XJ3cw3
Fri 17 Aug 14:59:20 BST 2018 516 303.20 CHIX 18229XJ3cv4
Fri 17 Aug 14:59:20 BST 2018 470 303.20 XLON 18229XJ3cv2
Fri 17 Aug 14:59:20 BST 2018 1500 303.20 XLON 18229XJ3cv1
Fri 17 Aug 14:59:20 BST 2018 1250 303.20 CHIX 18229XJ3cv0
Fri 17 Aug 14:59:20 BST 2018 125 303.20 XLON 18229XJ3cuz
Fri 17 Aug 14:59:20 BST 2018 447 303.20 CHIX 18229XJ3cux
Fri 17 Aug 14:59:20 BST 2018 1488 303.20 XLON 18229XJ3cut
Fri 17 Aug 14:59:02 BST 2018 60 303.15 XLON 18229XJ3ct5
Fri 17 Aug 14:58:13 BST 2018 1250 303.00 CHIX 18229XJ3cob
Fri 17 Aug 14:58:13 BST 2018 429 303.00 XLON 18229XJ3coa
Fri 17 Aug 14:58:13 BST 2018 729 303.00 XLON 18229XJ3co7
Fri 17 Aug 14:58:13 BST 2018 1845 303.00 XLON 18229XJ3co9
Fri 17 Aug 14:58:13 BST 2018 179 303.00 CHIX 18229XJ3co6
Fri 17 Aug 14:58:13 BST 2018 659 303.00 CHIX 18229XJ3co8
Fri 17 Aug 14:58:13 BST 2018 17 303.00 XLON 18229XJ3co3
Fri 17 Aug 14:58:13 BST 2018 687 303.00 XLON 18229XJ3co1
Fri 17 Aug 14:58:13 BST 2018 338 303.00 CHIX 18229XJ3co5
Fri 17 Aug 14:58:13 BST 2018 295 303.00 CHIX 18229XJ3co4
Fri 17 Aug 14:58:13 BST 2018 222 303.00 CHIX 18229XJ3co2
Fri 17 Aug 14:57:24 BST 2018 2474 303.00 CHIX 18229XJ3chr
Fri 17 Aug 14:57:24 BST 2018 4503 303.00 XLON 18229XJ3chq
Fri 17 Aug 14:57:24 BST 2018 583 303.00 CHIX 18229XJ3cho
Fri 17 Aug 14:57:24 BST 2018 868 303.00 BATE 18229XJ3chp
Fri 17 Aug 14:57:24 BST 2018 2400 303.00 XLON 18229XJ3chn
Fri 17 Aug 14:57:24 BST 2018 796 303.00 XLON 18229XJ3chm
Fri 17 Aug 14:57:01 BST 2018 517 302.95 CHIX 18229XJ3cfz
Fri 17 Aug 14:57:01 BST 2018 345 302.95 XLON 18229XJ3cfy
Fri 17 Aug 14:56:58 BST 2018 1500 302.95 XLON 18229XJ3cf7
Fri 17 Aug 14:56:58 BST 2018 397 302.95 XLON 18229XJ3cf8
Fri 17 Aug 14:56:58 BST 2018 517 302.95 CHIX 18229XJ3cf6
Fri 17 Aug 14:56:58 BST 2018 1075 302.95 XLON 18229XJ3cf5
Fri 17 Aug 14:56:56 BST 2018 1250 303.00 CHIX 18229XJ3cf3
Fri 17 Aug 14:56:26 BST 2018 624 303.05 BATE 18229XJ3cby
Fri 17 Aug 14:56:26 BST 2018 2199 303.05 CHIX 18229XJ3cbz
Fri 17 Aug 14:56:26 BST 2018 537 303.05 XLON 18229XJ3cbx
Fri 17 Aug 14:56:26 BST 2018 2845 303.05 XLON 18229XJ3cbv
Fri 17 Aug 14:56:26 BST 2018 2155 303.05 XLON 18229XJ3cbp
Fri 17 Aug 14:56:19 BST 2018 757 302.95 CHIX 18229XJ3caq
Fri 17 Aug 14:56:19 BST 2018 1450 302.95 XLON 18229XJ3cap
Fri 17 Aug 14:56:06 BST 2018 1325 302.80 CHIX 18229XJ3c9p
Fri 17 Aug 14:56:06 BST 2018 1250 302.80 CHIX 18229XJ3c9n
Fri 17 Aug 14:56:06 BST 2018 1250 302.80 CHIX 18229XJ3c9m
Fri 17 Aug 14:56:06 BST 2018 52 302.80 XLON 18229XJ3c9k
Fri 17 Aug 14:56:06 BST 2018 359 302.80 XLON 18229XJ3c9l
Fri 17 Aug 14:56:06 BST 2018 664 302.80 CHIX 18229XJ3c9j
Fri 17 Aug 14:56:06 BST 2018 1500 302.80 XLON 18229XJ3c9h
Fri 17 Aug 14:56:06 BST 2018 359 302.80 XLON 18229XJ3c9i
Fri 17 Aug 14:54:41 BST 2018 1447 302.75 XLON 18229XJ3c38
Fri 17 Aug 14:54:41 BST 2018 1950 302.75 XLON 18229XJ3c37
Fri 17 Aug 14:54:41 BST 2018 383 302.75 BATE 18229XJ3c36
Fri 17 Aug 14:54:41 BST 2018 1350 302.75 CHIX 18229XJ3c35
Fri 17 Aug 14:54:41 BST 2018 517 302.85 CHIX 18229XJ3c31
Fri 17 Aug 14:54:41 BST 2018 1696 302.85 CHIX 18229XJ3c34
Fri 17 Aug 14:54:41 BST 2018 311 302.85 BATE 18229XJ3c33
Fri 17 Aug 14:54:41 BST 2018 170 302.85 BATE 18229XJ3c32
Fri 17 Aug 14:54:41 BST 2018 4271 302.85 XLON 18229XJ3c30
Fri 17 Aug 14:54:39 BST 2018 533 302.85 XLON 18229XJ3c2k
Fri 17 Aug 14:54:19 BST 2018 859 302.70 XLON 18229XJ3c13
Fri 17 Aug 14:54:19 BST 2018 517 302.70 CHIX 18229XJ3c14
Fri 17 Aug 14:54:07 BST 2018 1488 302.70 CHIX 18229XJ3c06
Fri 17 Aug 14:54:07 BST 2018 3114 302.70 CHIX 18229XJ3c07
Fri 17 Aug 14:54:07 BST 2018 1360 302.70 CHIX 18229XJ3c08
Fri 17 Aug 14:54:07 BST 2018 694 302.70 CHIX 18229XJ3c09
Fri 17 Aug 14:54:07 BST 2018 550 302.70 XLON 18229XJ3c05
Fri 17 Aug 14:54:06 BST 2018 1250 302.65 CHIX 18229XJ3c00
Fri 17 Aug 14:54:06 BST 2018 1250 302.65 CHIX 18229XJ3bzx
Fri 17 Aug 14:53:15 BST 2018 206 302.45 BATE 18229XJ3buf
Fri 17 Aug 14:53:15 BST 2018 723 302.45 CHIX 18229XJ3bue
Fri 17 Aug 14:53:15 BST 2018 1818 302.45 XLON 18229XJ3bud
Fri 17 Aug 14:53:15 BST 2018 325 302.55 BATE 18229XJ3buc
Fri 17 Aug 14:53:15 BST 2018 1146 302.55 CHIX 18229XJ3bub
Fri 17 Aug 14:53:15 BST 2018 517 302.55 CHIX 18229XJ3bu9
Fri 17 Aug 14:53:15 BST 2018 512 302.55 XLON 18229XJ3bu8
Fri 17 Aug 14:53:15 BST 2018 2883 302.55 XLON 18229XJ3bua
Fri 17 Aug 14:53:00 BST 2018 502 302.45 CHIX 18229XJ3brh
Fri 17 Aug 14:53:00 BST 2018 517 302.45 CHIX 18229XJ3brf
Fri 17 Aug 14:52:25 BST 2018 518 302.35 CHIX 18229XJ3bny
Fri 17 Aug 14:52:25 BST 2018 890 302.35 CHIX 18229XJ3bnz
Fri 17 Aug 14:52:25 BST 2018 253 302.35 BATE 18229XJ3bo0
Fri 17 Aug 14:52:25 BST 2018 1804 302.35 XLON 18229XJ3bnx
Fri 17 Aug 14:52:25 BST 2018 567 302.35 XLON 18229XJ3bnv
Fri 17 Aug 14:52:25 BST 2018 433 302.35 XLON 18229XJ3bnw
Fri 17 Aug 14:52:24 BST 2018 579 302.40 CHIX 18229XJ3bnq
Fri 17 Aug 14:52:24 BST 2018 1619 302.40 XLON 18229XJ3bnp
Fri 17 Aug 14:52:17 BST 2018 1250 302.40 CHIX 18229XJ3bna
Fri 17 Aug 14:52:17 BST 2018 125 302.40 XLON 18229XJ3bn9
Fri 17 Aug 14:52:17 BST 2018 1250 302.40 CHIX 18229XJ3bn8
Fri 17 Aug 14:52:17 BST 2018 950 302.40 XLON 18229XJ3bn7
Fri 17 Aug 14:52:05 BST 2018 1250 302.35 CHIX 18229XJ3bmt
Fri 17 Aug 14:52:03 BST 2018 301 302.35 BATE 18229XJ3bmk
Fri 17 Aug 14:52:03 BST 2018 1059 302.35 CHIX 18229XJ3bmj
Fri 17 Aug 14:51:59 BST 2018 1250 302.40 CHIX 18229XJ3bm9
Fri 17 Aug 14:51:59 BST 2018 125 302.40 XLON 18229XJ3bm8
Fri 17 Aug 14:51:59 BST 2018 1250 302.40 CHIX 18229XJ3bm7
Fri 17 Aug 14:51:59 BST 2018 125 302.40 XLON 18229XJ3bm6
Fri 17 Aug 14:51:54 BST 2018 1703 302.40 CHIX 18229XJ3bll
Fri 17 Aug 14:51:42 BST 2018 453 302.25 CHIX 18229XJ3bjz
Fri 17 Aug 14:50:55 BST 2018 337 302.15 BATE 18229XJ3bdm
Fri 17 Aug 14:50:55 BST 2018 1185 302.15 CHIX 18229XJ3bdl
Fri 17 Aug 14:50:55 BST 2018 2229 302.15 XLON 18229XJ3bdk
Fri 17 Aug 14:50:55 BST 2018 753 302.15 XLON 18229XJ3bdj
Fri 17 Aug 14:50:53 BST 2018 797 302.25 BATE 18229XJ3bd6
Fri 17 Aug 14:50:53 BST 2018 578 302.20 XLON 18229XJ3bd5
Fri 17 Aug 14:50:53 BST 2018 616 302.20 XLON 18229XJ3bd4
Fri 17 Aug 14:50:53 BST 2018 221 302.20 XLON 18229XJ3bd2
Fri 17 Aug 14:50:53 BST 2018 518 302.20 CHIX 18229XJ3bd3
Fri 17 Aug 14:50:19 BST 2018 787 302.35 BATE 18229XJ3bab
Fri 17 Aug 14:50:19 BST 2018 95 302.35 BATE 18229XJ3bac
Fri 17 Aug 14:50:19 BST 2018 768 302.30 CHIX 18229XJ3baa
Fri 17 Aug 14:50:19 BST 2018 7471 302.30 XLON 18229XJ3ba9
Fri 17 Aug 14:50:19 BST 2018 917 302.30 XLON 18229XJ3ba8
Fri 17 Aug 14:50:19 BST 2018 3331 302.30 CHIX 18229XJ3ba6
Fri 17 Aug 14:50:19 BST 2018 945 302.30 BATE 18229XJ3ba7
Fri 17 Aug 14:50:18 BST 2018 1250 302.35 CHIX 18229XJ3ba5
Fri 17 Aug 14:50:18 BST 2018 617 302.35 XLON 18229XJ3ba3
Fri 17 Aug 14:50:17 BST 2018 1250 302.35 CHIX 18229XJ3b9x
Fri 17 Aug 14:50:17 BST 2018 125 302.35 XLON 18229XJ3b9w
Fri 17 Aug 14:49:05 BST 2018 1122 302.10 XLON 18229XJ3b32
Fri 17 Aug 14:49:05 BST 2018 318 302.10 CHIX 18229XJ3b31
Fri 17 Aug 14:49:05 BST 2018 200 302.10 CHIX 18229XJ3b30
Fri 17 Aug 14:48:19 BST 2018 1322 302.10 XLON 18229XJ3axg
Fri 17 Aug 14:48:19 BST 2018 2000 302.10 XLON 18229XJ3axf
Fri 17 Aug 14:48:19 BST 2018 1987 302.10 XLON 18229XJ3axe
Fri 17 Aug 14:48:19 BST 2018 2108 302.10 CHIX 18229XJ3axc
Fri 17 Aug 14:48:19 BST 2018 598 302.10 BATE 18229XJ3axd
Fri 17 Aug 14:48:19 BST 2018 1943 302.15 CHIX 18229XJ3ax9
Fri 17 Aug 14:48:19 BST 2018 525 302.15 XLON 18229XJ3axb
Fri 17 Aug 14:48:19 BST 2018 5594 302.15 XLON 18229XJ3ax8
Fri 17 Aug 14:48:19 BST 2018 486 302.15 CHIX 18229XJ3ax7
Fri 17 Aug 14:48:19 BST 2018 689 302.15 BATE 18229XJ3axa
Fri 17 Aug 14:46:59 BST 2018 787 302.15 BATE 18229XJ3arc
Fri 17 Aug 14:46:59 BST 2018 299 302.15 BATE 18229XJ3arf
Fri 17 Aug 14:46:59 BST 2018 1250 302.15 CHIX 18229XJ3ara
Fri 17 Aug 14:46:59 BST 2018 1000 302.15 CHIX 18229XJ3arb
Fri 17 Aug 14:46:59 BST 2018 337 302.15 CHIX 18229XJ3ard
Fri 17 Aug 14:46:59 BST 2018 1926 302.15 CHIX 18229XJ3arg
Fri 17 Aug 14:46:59 BST 2018 1928 302.10 XLON 18229XJ3ar9
Fri 17 Aug 14:46:59 BST 2018 319 302.10 BATE 18229XJ3ar8
Fri 17 Aug 14:46:59 BST 2018 1124 302.10 CHIX 18229XJ3ar7
Fri 17 Aug 14:46:59 BST 2018 1625 302.10 XLON 18229XJ3ar1
Fri 17 Aug 14:46:59 BST 2018 1202 302.10 XLON 18229XJ3aqy
Fri 17 Aug 14:46:25 BST 2018 884 301.90 CHIX 18229XJ3am9
Fri 17 Aug 14:46:25 BST 2018 529 301.95 CHIX 18229XJ3am7
Fri 17 Aug 14:46:18 BST 2018 518 302.00 CHIX 18229XJ3akw
Fri 17 Aug 14:46:18 BST 2018 763 302.00 XLON 18229XJ3akv
Fri 17 Aug 14:45:31 BST 2018 548 302.05 CHIX 18229XJ3ahi
Fri 17 Aug 14:45:31 BST 2018 1378 302.05 XLON 18229XJ3ahh
Fri 17 Aug 14:45:25 BST 2018 657 302.10 CHIX 18229XJ3agn
Fri 17 Aug 14:45:18 BST 2018 252 302.25 BATE 18229XJ3ael
Fri 17 Aug 14:45:18 BST 2018 123 302.25 BATE 18229XJ3aem
Fri 17 Aug 14:45:18 BST 2018 1000 302.20 CHIX 18229XJ3aek
Fri 17 Aug 14:45:18 BST 2018 144 302.20 CHIX 18229XJ3aej
Fri 17 Aug 14:45:18 BST 2018 79 302.20 CHIX 18229XJ3aei
Fri 17 Aug 14:45:18 BST 2018 2399 302.20 CHIX 18229XJ3aeh
Fri 17 Aug 14:45:18 BST 2018 896 302.20 XLON 18229XJ3aed
Fri 17 Aug 14:45:18 BST 2018 2400 302.20 XLON 18229XJ3aec
Fri 17 Aug 14:45:18 BST 2018 1157 302.20 CHIX 18229XJ3aeg
Fri 17 Aug 14:45:18 BST 2018 1108 302.20 BATE 18229XJ3aef
Fri 17 Aug 14:45:18 BST 2018 125 302.20 CHIX 18229XJ3aee
Fri 17 Aug 14:45:18 BST 2018 6536 302.20 XLON 18229XJ3aeb
Fri 17 Aug 14:44:28 BST 2018 1185 302.20 CHIX 18229XJ3a9g
Fri 17 Aug 14:44:28 BST 2018 958 302.20 XLON 18229XJ3a9f
Fri 17 Aug 14:44:28 BST 2018 336 302.20 BATE 18229XJ3a9e
Fri 17 Aug 14:44:28 BST 2018 2024 302.20 XLON 18229XJ3a9d
Fri 17 Aug 14:43:47 BST 2018 626 302.35 XLON 18229XJ3a57
Fri 17 Aug 14:43:47 BST 2018 587 302.35 XLON 18229XJ3a55
Fri 17 Aug 14:43:47 BST 2018 973 302.35 XLON 18229XJ3a53
Fri 17 Aug 14:43:47 BST 2018 372 302.35 BATE 18229XJ3a56
Fri 17 Aug 14:43:47 BST 2018 1309 302.35 CHIX 18229XJ3a54
Fri 17 Aug 14:43:47 BST 2018 518 302.40 CHIX 18229XJ3a52
Fri 17 Aug 14:43:47 BST 2018 556 302.40 XLON 18229XJ3a50
Fri 17 Aug 14:43:47 BST 2018 1108 302.35 XLON 18229XJ3a51
Fri 17 Aug 14:43:35 BST 2018 5 302.45 CHIX 18229XJ3a3a
Fri 17 Aug 14:43:35 BST 2018 800 302.45 CHIX 18229XJ3a38
Fri 17 Aug 14:43:35 BST 2018 3100 302.45 XLON 18229XJ3a34
Fri 17 Aug 14:43:35 BST 2018 21 302.45 XLON 18229XJ3a36
Fri 17 Aug 14:43:35 BST 2018 662 302.45 CHIX 18229XJ3a33
Fri 17 Aug 14:43:35 BST 2018 2881 302.45 XLON 18229XJ3a31
Fri 17 Aug 14:43:35 BST 2018 956 302.45 CHIX 18229XJ3a32
Fri 17 Aug 14:43:35 BST 2018 978 302.45 XLON 18229XJ3a30
Fri 17 Aug 14:43:35 BST 2018 215 302.45 XLON 18229XJ3a2z
Fri 17 Aug 14:43:20 BST 2018 459 302.45 BATE 18229XJ3a24
Fri 17 Aug 14:42:23 BST 2018 1786 302.45 XLON 18229XJ39vz
Fri 17 Aug 14:42:23 BST 2018 3268 302.45 XLON 18229XJ39vy
Fri 17 Aug 14:42:23 BST 2018 814 302.45 BATE 18229XJ39vx
Fri 17 Aug 14:42:23 BST 2018 2164 302.45 XLON 18229XJ39vw
Fri 17 Aug 14:42:23 BST 2018 2867 302.45 CHIX 18229XJ39vv
Fri 17 Aug 14:42:20 BST 2018 517 302.50 CHIX 18229XJ39v8
Fri 17 Aug 14:42:20 BST 2018 543 302.50 XLON 18229XJ39v6
Fri 17 Aug 14:42:13 BST 2018 681 302.50 CHIX 18229XJ39ut
Fri 17 Aug 14:41:58 BST 2018 671 302.55 CHIX 18229XJ39u4
Fri 17 Aug 14:41:58 BST 2018 579 302.55 CHIX 18229XJ39u3
Fri 17 Aug 14:41:58 BST 2018 1162 302.55 XLON 18229XJ39u2
Fri 17 Aug 14:41:58 BST 2018 517 302.50 CHIX 18229XJ39tx
Fri 17 Aug 14:41:58 BST 2018 562 302.50 XLON 18229XJ39tw
Fri 17 Aug 14:41:31 BST 2018 827 302.70 CHIX 18229XJ39s2
Fri 17 Aug 14:41:31 BST 2018 1527 302.70 CHIX 18229XJ39s1
Fri 17 Aug 14:41:31 BST 2018 62 302.70 CHIX 18229XJ39s0
Fri 17 Aug 14:41:31 BST 2018 45 302.70 BATE 18229XJ39rz
Fri 17 Aug 14:41:31 BST 2018 621 302.70 CHIX 18229XJ39ry
Fri 17 Aug 14:41:31 BST 2018 623 302.70 BATE 18229XJ39rx
Fri 17 Aug 14:41:31 BST 2018 571 302.70 XLON 18229XJ39rw
Fri 17 Aug 14:41:31 BST 2018 2400 302.70 XLON 18229XJ39rv
Fri 17 Aug 14:41:31 BST 2018 2399 302.70 XLON 18229XJ39ru
Fri 17 Aug 14:41:31 BST 2018 557 302.70 XLON 18229XJ39rt
Fri 17 Aug 14:41:12 BST 2018 1250 302.65 CHIX 18229XJ39q4
Fri 17 Aug 14:41:12 BST 2018 462 302.65 XLON 18229XJ39q1
Fri 17 Aug 14:41:12 BST 2018 1500 302.65 XLON 18229XJ39q0
Fri 17 Aug 14:40:45 BST 2018 6789 302.55 XLON 18229XJ39n8
Fri 17 Aug 14:40:45 BST 2018 1031 302.55 CHIX 18229XJ39n7
Fri 17 Aug 14:40:45 BST 2018 276 302.55 BATE 18229XJ39n6
Fri 17 Aug 14:40:45 BST 2018 1665 302.55 CHIX 18229XJ39n5
Fri 17 Aug 14:40:45 BST 2018 489 302.55 BATE 18229XJ39n4
Fri 17 Aug 14:40:16 BST 2018 517 302.50 CHIX 18229XJ39kr
Fri 17 Aug 14:40:16 BST 2018 464 302.50 XLON 18229XJ39kp
Fri 17 Aug 14:40:16 BST 2018 1035 302.50 XLON 18229XJ39ko
Fri 17 Aug 14:40:16 BST 2018 1169 302.50 CHIX 18229XJ39kn
Fri 17 Aug 14:39:31 BST 2018 435 302.50 XLON 18229XJ39hl
Fri 17 Aug 14:39:31 BST 2018 2399 302.50 XLON 18229XJ39hj
Fri 17 Aug 14:39:31 BST 2018 646 302.50 CHIX 18229XJ39hn
Fri 17 Aug 14:39:31 BST 2018 534 302.50 CHIX 18229XJ39hm
Fri 17 Aug 14:39:31 BST 2018 335 302.50 BATE 18229XJ39hk
Fri 17 Aug 14:39:31 BST 2018 137 302.50 XLON 18229XJ39hi
Fri 17 Aug 14:39:21 BST 2018 1031 302.55 CHIX 18229XJ39g8
Fri 17 Aug 14:39:21 BST 2018 3850 302.55 CHIX 18229XJ39g7
Fri 17 Aug 14:39:21 BST 2018 750 302.55 CHIX 18229XJ39g6
Fri 17 Aug 14:38:15 BST 2018 1840 302.55 BATE 18229XJ39a6
Fri 17 Aug 14:38:15 BST 2018 750 302.55 CHIX 18229XJ39a9
Fri 17 Aug 14:38:15 BST 2018 495 302.55 CHIX 18229XJ39a8
Fri 17 Aug 14:38:15 BST 2018 3311 302.55 CHIX 18229XJ39a7
Fri 17 Aug 14:38:15 BST 2018 1996 302.55 CHIX 18229XJ39aa
Fri 17 Aug 14:38:15 BST 2018 1981 302.55 CHIX 18229XJ39a4
Fri 17 Aug 14:38:15 BST 2018 1250 302.55 CHIX 18229XJ39a3
Fri 17 Aug 14:38:15 BST 2018 1802 302.55 XLON 18229XJ39a2
Fri 17 Aug 14:38:15 BST 2018 1292 302.55 XLON 18229XJ39a1
Fri 17 Aug 14:38:15 BST 2018 1500 302.55 XLON 18229XJ39a0
Fri 17 Aug 14:37:39 BST 2018 517 302.45 CHIX 18229XJ3980
Fri 17 Aug 14:37:39 BST 2018 1243 302.45 XLON 18229XJ397z
Fri 17 Aug 14:37:09 BST 2018 397 302.55 CHIX 18229XJ395r
Fri 17 Aug 14:37:09 BST 2018 1617 302.55 CHIX 18229XJ395q
Fri 17 Aug 14:37:09 BST 2018 517 302.55 CHIX 18229XJ395p
Fri 17 Aug 14:37:09 BST 2018 1907 302.55 CHIX 18229XJ395s
Fri 17 Aug 14:37:09 BST 2018 1088 302.55 XLON 18229XJ395o
Fri 17 Aug 14:37:09 BST 2018 449 302.55 XLON 18229XJ395l
Fri 17 Aug 14:37:09 BST 2018 381 302.50 XLON 18229XJ395k
Fri 17 Aug 14:37:09 BST 2018 207 302.50 BATE 18229XJ395i
Fri 17 Aug 14:37:09 BST 2018 673 302.50 CHIX 18229XJ395j
Fri 17 Aug 14:37:09 BST 2018 730 302.50 CHIX 18229XJ395h
Fri 17 Aug 14:37:09 BST 2018 1884 302.50 XLON 18229XJ395g
Fri 17 Aug 14:37:09 BST 2018 903 302.50 XLON 18229XJ395f
Fri 17 Aug 14:37:09 BST 2018 5 302.50 XLON 18229XJ395b
Fri 17 Aug 14:37:09 BST 2018 929 302.50 XLON 18229XJ395e
Fri 17 Aug 14:36:56 BST 2018 564 302.55 CHIX 18229XJ393y
Fri 17 Aug 14:36:56 BST 2018 266 302.55 XLON 18229XJ393x
Fri 17 Aug 14:36:47 BST 2018 310 302.65 CHIX 18229XJ3934
Fri 17 Aug 14:36:47 BST 2018 1706 302.65 XLON 18229XJ3933
Fri 17 Aug 14:36:47 BST 2018 1327 302.65 XLON 18229XJ392w
Fri 17 Aug 14:36:47 BST 2018 1073 302.65 XLON 18229XJ3932
Fri 17 Aug 14:36:47 BST 2018 795 302.65 CHIX 18229XJ392z
Fri 17 Aug 14:36:47 BST 2018 314 302.65 BATE 18229XJ3930
Fri 17 Aug 14:36:47 BST 2018 527 302.65 CHIX 18229XJ392v
Fri 17 Aug 14:36:30 BST 2018 1250 302.40 CHIX 18229XJ391w
Fri 17 Aug 14:36:30 BST 2018 503 302.40 XLON 18229XJ391v
Fri 17 Aug 14:36:30 BST 2018 1250 302.40 CHIX 18229XJ391t
Fri 17 Aug 14:36:30 BST 2018 125 302.40 XLON 18229XJ391s
Fri 17 Aug 14:36:30 BST 2018 1250 302.40 CHIX 18229XJ391r
Fri 17 Aug 14:36:30 BST 2018 502 302.40 XLON 18229XJ391q
Fri 17 Aug 14:36:30 BST 2018 1250 302.40 CHIX 18229XJ391p
Fri 17 Aug 14:36:30 BST 2018 125 302.40 XLON 18229XJ391o
Fri 17 Aug 14:35:55 BST 2018 524 301.80 CHIX 18229XJ38vd
Fri 17 Aug 14:35:55 BST 2018 1317 301.80 XLON 18229XJ38ve
Fri 17 Aug 14:35:24 BST 2018 4424 302.05 CHIX 18229XJ38sl
Fri 17 Aug 14:35:24 BST 2018 310 302.05 CHIX 18229XJ38sj
Fri 17 Aug 14:35:24 BST 2018 3681 302.05 XLON 18229XJ38si
Fri 17 Aug 14:35:24 BST 2018 1343 302.05 BATE 18229XJ38sh
Fri 17 Aug 14:35:24 BST 2018 1881 302.05 XLON 18229XJ38sg
Fri 17 Aug 14:35:24 BST 2018 396 302.05 XLON 18229XJ38sf
Fri 17 Aug 14:35:24 BST 2018 2400 302.05 XLON 18229XJ38se
Fri 17 Aug 14:35:24 BST 2018 2000 302.05 XLON 18229XJ38sa
Fri 17 Aug 14:35:24 BST 2018 1292 302.05 XLON 18229XJ38s7
Fri 17 Aug 14:35:24 BST 2018 272 302.05 XLON 18229XJ38s1
Fri 17 Aug 14:35:04 BST 2018 1288 302.00 CHIX 18229XJ38py
Fri 17 Aug 14:35:01 BST 2018 900 302.05 CHIX 18229XJ38pn
Fri 17 Aug 14:35:01 BST 2018 4049 302.05 XLON 18229XJ38pl
Fri 17 Aug 14:35:01 BST 2018 457 302.05 BATE 18229XJ38pm
Fri 17 Aug 14:35:01 BST 2018 1608 302.05 CHIX 18229XJ38pk
Fri 17 Aug 14:34:39 BST 2018 311 302.00 CHIX 18229XJ38oa
Fri 17 Aug 14:34:20 BST 2018 418 301.75 XLON 18229XJ38mj
Fri 17 Aug 14:33:39 BST 2018 1918 301.85 CHIX 18229XJ38i5
Fri 17 Aug 14:33:39 BST 2018 3206 301.85 CHIX 18229XJ38i4
Fri 17 Aug 14:33:39 BST 2018 1454 301.85 BATE 18229XJ38i3
Fri 17 Aug 14:33:39 BST 2018 10303 301.85 XLON 18229XJ38i2
Fri 17 Aug 14:33:39 BST 2018 2601 301.85 XLON 18229XJ38i1
Fri 17 Aug 14:33:22 BST 2018 399 301.80 XLON 18229XJ38g6
Fri 17 Aug 14:32:17 BST 2018 1318 301.80 CHIX 18229XJ38ap
Fri 17 Aug 14:32:17 BST 2018 374 301.80 BATE 18229XJ38ao
Fri 17 Aug 14:32:17 BST 2018 3320 301.80 XLON 18229XJ38an
Fri 17 Aug 14:32:13 BST 2018 900 302.05 CHIX 18229XJ38a7
Fri 17 Aug 14:32:13 BST 2018 2100 302.05 CHIX 18229XJ38a5
Fri 17 Aug 14:32:13 BST 2018 1250 302.05 CHIX 18229XJ38a8
Fri 17 Aug 14:32:13 BST 2018 610 302.05 XLON 18229XJ389z
Fri 17 Aug 14:32:13 BST 2018 1500 302.05 XLON 18229XJ389y
Fri 17 Aug 14:32:13 BST 2018 2877 302.05 XLON 18229XJ38a6
Fri 17 Aug 14:32:13 BST 2018 900 302.05 XLON 18229XJ38a4
Fri 17 Aug 14:32:13 BST 2018 317 302.05 XLON 18229XJ38a2
Fri 17 Aug 14:32:13 BST 2018 1795 302.05 XLON 18229XJ38a0
Fri 17 Aug 14:32:13 BST 2018 53 302.05 BATE 18229XJ389x
Fri 17 Aug 14:32:13 BST 2018 1694 302.05 CHIX 18229XJ389v
Fri 17 Aug 14:32:13 BST 2018 428 302.05 BATE 18229XJ389w
Fri 17 Aug 14:32:13 BST 2018 1615 302.05 XLON 18229XJ389u
Fri 17 Aug 14:32:13 BST 2018 2650 302.05 XLON 18229XJ389t
Fri 17 Aug 14:31:58 BST 2018 92 301.90 XLON 18229XJ388v
Fri 17 Aug 14:30:59 BST 2018 3587 302.25 XLON 18229XJ3841
Fri 17 Aug 14:30:59 BST 2018 1166 302.25 CHIX 18229XJ3840
Fri 17 Aug 14:30:59 BST 2018 332 302.25 BATE 18229XJ3842
Fri 17 Aug 14:30:59 BST 2018 259 302.25 CHIX 18229XJ383y
Fri 17 Aug 14:30:59 BST 2018 73 302.25 BATE 18229XJ383z
Fri 17 Aug 14:30:55 BST 2018 917 302.40 XLON 18229XJ382p
Fri 17 Aug 14:30:55 BST 2018 518 302.40 CHIX 18229XJ382u
Fri 17 Aug 14:30:39 BST 2018 1551 302.45 CHIX 18229XJ3810
Fri 17 Aug 14:30:39 BST 2018 131 302.45 XLON 18229XJ380v
Fri 17 Aug 14:30:39 BST 2018 1882 302.45 CHIX 18229XJ380r
Fri 17 Aug 14:30:39 BST 2018 974 302.45 BATE 18229XJ380y
Fri 17 Aug 14:30:39 BST 2018 5598 302.45 XLON 18229XJ380n
Fri 17 Aug 14:30:39 BST 2018 2000 302.45 XLON 18229XJ380m
Fri 17 Aug 14:30:39 BST 2018 918 302.45 XLON 18229XJ380l
Fri 17 Aug 14:30:25 BST 2018 1375 302.55 XLON 18229XJ37zd
Fri 17 Aug 14:30:04 BST 2018 1643 302.30 CHIX 18229XJ37x7
Fri 17 Aug 14:30:04 BST 2018 2341 302.30 XLON 18229XJ37x6
Fri 17 Aug 14:30:04 BST 2018 741 302.30 XLON 18229XJ37x5
Fri 17 Aug 14:30:04 BST 2018 518 302.25 CHIX 18229XJ37x4
Fri 17 Aug 14:30:04 BST 2018 534 302.25 XLON 18229XJ37x2
Fri 17 Aug 14:30:04 BST 2018 3366 302.30 CHIX 18229XJ37x3
Fri 17 Aug 14:30:04 BST 2018 955 302.30 BATE 18229XJ37x1
Fri 17 Aug 14:30:04 BST 2018 8480 302.30 XLON 18229XJ37x0
Fri 17 Aug 14:29:25 BST 2018 11 302.35 XLON 18229XJ37ut
Fri 17 Aug 14:28:39 BST 2018 1250 302.20 CHIX 18229XJ37ry
Fri 17 Aug 14:28:39 BST 2018 1250 302.20 CHIX 18229XJ37rw
Fri 17 Aug 14:28:39 BST 2018 416 302.20 XLON 18229XJ37rt
Fri 17 Aug 14:28:39 BST 2018 1145 302.20 XLON 18229XJ37rr
Fri 17 Aug 14:28:34 BST 2018 1240 302.10 XLON 18229XJ37rh
Fri 17 Aug 14:28:29 BST 2018 800 302.05 CHIX 18229XJ37re
Fri 17 Aug 14:28:29 BST 2018 418 302.05 XLON 18229XJ37rd
Fri 17 Aug 14:28:29 BST 2018 1500 302.05 XLON 18229XJ37rc
Fri 17 Aug 14:28:26 BST 2018 1250 302.05 CHIX 18229XJ37r9
Fri 17 Aug 14:28:26 BST 2018 656 302.05 XLON 18229XJ37r8
Fri 17 Aug 14:27:27 BST 2018 496 302.10 CHIX 18229XJ37nq
Fri 17 Aug 14:27:27 BST 2018 1719 302.10 CHIX 18229XJ37no
Fri 17 Aug 14:27:27 BST 2018 687 302.10 XLON 18229XJ37nm
Fri 17 Aug 14:27:27 BST 2018 511 302.10 XLON 18229XJ37nn
Fri 17 Aug 14:27:19 BST 2018 1250 302.05 CHIX 18229XJ37my
Fri 17 Aug 14:27:19 BST 2018 375 302.05 BATE 18229XJ37mx
Fri 17 Aug 14:27:19 BST 2018 1320 302.05 CHIX 18229XJ37mw
Fri 17 Aug 14:27:19 BST 2018 3322 302.05 XLON 18229XJ37mv
Fri 17 Aug 14:27:19 BST 2018 658 302.10 CHIX 18229XJ37mu
Fri 17 Aug 14:26:37 BST 2018 550 301.95 CHIX 18229XJ37lh
Fri 17 Aug 14:26:37 BST 2018 1358 301.95 CHIX 18229XJ37lf
Fri 17 Aug 14:26:37 BST 2018 496 301.95 CHIX 18229XJ37ld
Fri 17 Aug 14:25:45 BST 2018 1000 301.85 BATE 18229XJ37ic
Fri 17 Aug 14:25:45 BST 2018 391 301.85 CHIX 18229XJ37ib
Fri 17 Aug 14:25:45 BST 2018 1250 301.85 CHIX 18229XJ37ia
Fri 17 Aug 14:25:45 BST 2018 3773 301.80 XLON 18229XJ37i9
Fri 17 Aug 14:25:45 BST 2018 2749 301.80 XLON 18229XJ37i7
Fri 17 Aug 14:25:45 BST 2018 2590 301.80 CHIX 18229XJ37i6
Fri 17 Aug 14:25:45 BST 2018 735 301.80 BATE 18229XJ37i5
Fri 17 Aug 14:24:30 BST 2018 519 301.65 CHIX 18229XJ37c1
Fri 17 Aug 14:24:30 BST 2018 4 301.65 XLON 18229XJ37c0
Fri 17 Aug 14:24:28 BST 2018 561 301.65 XLON 18229XJ37as
Fri 17 Aug 14:24:26 BST 2018 4302 301.75 XLON 18229XJ37a1
Fri 17 Aug 14:24:26 BST 2018 1709 301.75 CHIX 18229XJ379z
Fri 17 Aug 14:24:26 BST 2018 485 301.75 BATE 18229XJ37a0
Fri 17 Aug 14:23:39 BST 2018 601 301.90 BATE 18229XJ3770
Fri 17 Aug 14:23:39 BST 2018 2117 301.90 CHIX 18229XJ376z
Fri 17 Aug 14:23:39 BST 2018 2292 301.90 XLON 18229XJ376y
Fri 17 Aug 14:23:39 BST 2018 3037 301.90 XLON 18229XJ376x
Fri 17 Aug 14:23:37 BST 2018 1892 302.00 XLON 18229XJ376n
Fri 17 Aug 14:23:37 BST 2018 2400 302.00 XLON 18229XJ376m
Fri 17 Aug 14:23:37 BST 2018 484 302.00 BATE 18229XJ376p
Fri 17 Aug 14:23:37 BST 2018 1705 302.00 CHIX 18229XJ376o
Fri 17 Aug 14:23:25 BST 2018 1250 302.05 CHIX 18229XJ3765
Fri 17 Aug 14:23:25 BST 2018 125 302.05 CHIX 18229XJ3767
Fri 17 Aug 14:22:58 BST 2018 1250 301.80 CHIX 18229XJ374a
Fri 17 Aug 14:22:58 BST 2018 125 301.80 CHIX 18229XJ3747
Fri 17 Aug 14:22:58 BST 2018 1250 301.80 CHIX 18229XJ3745
Fri 17 Aug 14:22:58 BST 2018 455 301.80 XLON 18229XJ3742
Fri 17 Aug 14:22:58 BST 2018 45 301.80 XLON 18229XJ3744
Fri 17 Aug 14:22:55 BST 2018 1250 301.80 CHIX 18229XJ3741
Fri 17 Aug 14:22:55 BST 2018 125 301.80 XLON 18229XJ3740
Fri 17 Aug 14:21:12 BST 2018 2026 301.70 CHIX 18229XJ36yn
Fri 17 Aug 14:21:12 BST 2018 3970 301.70 XLON 18229XJ36ym
Fri 17 Aug 14:21:09 BST 2018 794 301.70 BATE 18229XJ36yc
Fri 17 Aug 14:21:09 BST 2018 773 301.70 CHIX 18229XJ36ya
Fri 17 Aug 14:21:09 BST 2018 3081 301.70 XLON 18229XJ36y9
Fri 17 Aug 14:20:59 BST 2018 1066 301.75 CHIX 18229XJ36xx
Fri 17 Aug 14:20:59 BST 2018 303 301.75 BATE 18229XJ36xy
Fri 17 Aug 14:20:59 BST 2018 923 301.75 XLON 18229XJ36xw
Fri 17 Aug 14:20:59 BST 2018 1759 301.75 XLON 18229XJ36xv
Fri 17 Aug 14:20:40 BST 2018 298 301.80 CHIX 18229XJ36wl
Fri 17 Aug 14:20:40 BST 2018 1700 301.80 CHIX 18229XJ36wk
Fri 17 Aug 14:20:40 BST 2018 965 301.80 XLON 18229XJ36wj
Fri 17 Aug 14:20:40 BST 2018 444 301.80 XLON 18229XJ36wi
Fri 17 Aug 14:20:33 BST 2018 1500 301.75 XLON 18229XJ36vs
Fri 17 Aug 14:20:06 BST 2018 253 301.55 CHIX 18229XJ36ur
Fri 17 Aug 14:20:04 BST 2018 447 301.60 XLON 18229XJ36uo
Fri 17 Aug 14:20:04 BST 2018 519 301.60 CHIX 18229XJ36un
Fri 17 Aug 14:20:02 BST 2018 1688 301.65 XLON 18229XJ36ul
Fri 17 Aug 14:20:02 BST 2018 604 301.65 CHIX 18229XJ36uk
Fri 17 Aug 14:19:14 BST 2018 1250 301.65 CHIX 18229XJ36ra
Fri 17 Aug 14:19:14 BST 2018 950 301.65 XLON 18229XJ36r9
Fri 17 Aug 14:19:14 BST 2018 499 301.65 CHIX 18229XJ36r8
Fri 17 Aug 14:19:14 BST 2018 666 301.65 CHIX 18229XJ36r7
Fri 17 Aug 14:19:14 BST 2018 735 301.65 CHIX 18229XJ36r6
Fri 17 Aug 14:19:14 BST 2018 539 301.65 BATE 18229XJ36r5
Fri 17 Aug 14:19:14 BST 2018 796 301.65 XLON 18229XJ36r4
Fri 17 Aug 14:19:14 BST 2018 1588 301.65 XLON 18229XJ36r3
Fri 17 Aug 14:19:14 BST 2018 2400 301.65 XLON 18229XJ36r2
Fri 17 Aug 14:18:12 BST 2018 825 301.80 CHIX 18229XJ36mv
Fri 17 Aug 14:18:12 BST 2018 667 301.80 CHIX 18229XJ36mt
Fri 17 Aug 14:18:12 BST 2018 525 301.80 CHIX 18229XJ36mr
Fri 17 Aug 14:18:12 BST 2018 1221 301.80 CHIX 18229XJ36mp
Fri 17 Aug 14:18:12 BST 2018 572 301.80 BATE 18229XJ36ms
Fri 17 Aug 14:18:12 BST 2018 347 301.80 BATE 18229XJ36mq
Fri 17 Aug 14:17:42 BST 2018 5078 301.80 XLON 18229XJ36kr
Fri 17 Aug 14:17:42 BST 2018 3072 301.80 XLON 18229XJ36kn
Fri 17 Aug 14:17:32 BST 2018 519 301.80 CHIX 18229XJ36k4
Fri 17 Aug 14:17:32 BST 2018 515 301.80 XLON 18229XJ36k3
Fri 17 Aug 14:17:10 BST 2018 4930 301.90 CHIX 18229XJ36ja
Fri 17 Aug 14:17:10 BST 2018 1523 301.90 XLON 18229XJ36j9
Fri 17 Aug 14:17:10 BST 2018 1500 301.90 XLON 18229XJ36j8
Fri 17 Aug 14:17:10 BST 2018 359 301.95 CHIX 18229XJ36j7
Fri 17 Aug 14:17:10 BST 2018 1000 301.95 XLON 18229XJ36j6
Fri 17 Aug 14:17:10 BST 2018 755 301.95 XLON 18229XJ36j5
Fri 17 Aug 14:17:10 BST 2018 624 301.95 XLON 18229XJ36j4
Fri 17 Aug 14:16:56 BST 2018 1250 301.90 CHIX 18229XJ36ia
Fri 17 Aug 14:16:56 BST 2018 449 301.90 XLON 18229XJ36i9
Fri 17 Aug 14:16:56 BST 2018 329 301.90 XLON 18229XJ36i8
Fri 17 Aug 14:16:43 BST 2018 100 301.80 BATE 18229XJ36hu
Fri 17 Aug 14:16:43 BST 2018 1283 301.80 CHIX 18229XJ36ht
Fri 17 Aug 14:15:16 BST 2018 4894 301.80 XLON 18229XJ36d9
Fri 17 Aug 14:15:16 BST 2018 1092 301.80 XLON 18229XJ36d8
Fri 17 Aug 14:15:16 BST 2018 2400 301.80 XLON 18229XJ36d5
Fri 17 Aug 14:15:16 BST 2018 589 301.80 CHIX 18229XJ36db
Fri 17 Aug 14:15:16 BST 2018 667 301.80 CHIX 18229XJ36da
Fri 17 Aug 14:15:16 BST 2018 1427 301.80 CHIX 18229XJ36d6
Fri 17 Aug 14:15:16 BST 2018 945 301.80 BATE 18229XJ36d7
Fri 17 Aug 14:15:16 BST 2018 648 301.80 CHIX 18229XJ36d4
Fri 17 Aug 14:14:05 BST 2018 5479 301.65 XLON 18229XJ367t
Fri 17 Aug 14:14:05 BST 2018 2175 301.65 CHIX 18229XJ367r
Fri 17 Aug 14:14:05 BST 2018 617 301.65 BATE 18229XJ367s
Fri 17 Aug 14:13:40 BST 2018 1674 301.75 CHIX 18229XJ364j
Fri 17 Aug 14:13:40 BST 2018 1250 301.75 CHIX 18229XJ364i
Fri 17 Aug 14:13:40 BST 2018 434 301.75 XLON 18229XJ364h
Fri 17 Aug 14:13:40 BST 2018 1500 301.75 XLON 18229XJ364g
Fri 17 Aug 14:12:22 BST 2018 539 301.65 XLON 18229XJ35yl
Fri 17 Aug 14:12:22 BST 2018 519 301.65 CHIX 18229XJ35ym
Fri 17 Aug 14:12:22 BST 2018 2263 301.70 XLON 18229XJ35yi
Fri 17 Aug 14:12:22 BST 2018 3302 301.70 CHIX 18229XJ35yk
Fri 17 Aug 14:12:22 BST 2018 937 301.70 BATE 18229XJ35yj
Fri 17 Aug 14:12:22 BST 2018 2000 301.70 XLON 18229XJ35yh
Fri 17 Aug 14:12:22 BST 2018 1999 301.70 XLON 18229XJ35yg
Fri 17 Aug 14:12:22 BST 2018 2055 301.70 XLON 18229XJ35yf
Fri 17 Aug 14:11:58 BST 2018 325 301.65 BATE 18229XJ35xa
Fri 17 Aug 14:11:58 BST 2018 514 301.65 BATE 18229XJ35xb
Fri 17 Aug 14:11:58 BST 2018 1811 301.65 CHIX 18229XJ35x9
Fri 17 Aug 14:11:58 BST 2018 1144 301.65 CHIX 18229XJ35x8
Fri 17 Aug 14:11:58 BST 2018 3747 301.65 XLON 18229XJ35x7
Fri 17 Aug 14:11:58 BST 2018 810 301.65 XLON 18229XJ35x6
Fri 17 Aug 14:11:58 BST 2018 1620 301.65 XLON 18229XJ35x5
Fri 17 Aug 14:11:39 BST 2018 1258 301.65 XLON 18229XJ35wl
Fri 17 Aug 14:10:09 BST 2018 459 301.65 XLON 18229XJ35sd
Fri 17 Aug 14:10:09 BST 2018 291 301.65 BATE 18229XJ35sc
Fri 17 Aug 14:10:09 BST 2018 1024 301.65 CHIX 18229XJ35sb
Fri 17 Aug 14:10:05 BST 2018 2117 301.65 XLON 18229XJ35ru
Fri 17 Aug 14:10:05 BST 2018 556 301.70 CHIX 18229XJ35rt
Fri 17 Aug 14:10:05 BST 2018 712 301.70 CHIX 18229XJ35rs
Fri 17 Aug 14:10:05 BST 2018 93 301.70 CHIX 18229XJ35rq
Fri 17 Aug 14:10:05 BST 2018 522 301.70 BATE 18229XJ35rr
Fri 17 Aug 14:10:05 BST 2018 4634 301.70 XLON 18229XJ35rp
Fri 17 Aug 14:10:05 BST 2018 479 301.70 CHIX 18229XJ35ro
Fri 17 Aug 14:09:44 BST 2018 1500 301.70 XLON 18229XJ35ql
Fri 17 Aug 14:08:41 BST 2018 1427 301.95 BATE 18229XJ35n5
Fri 17 Aug 14:08:41 BST 2018 750 301.95 BATE 18229XJ35n4
Fri 17 Aug 14:08:41 BST 2018 177 301.95 CHIX 18229XJ35n3
Fri 17 Aug 14:08:41 BST 2018 1250 301.90 CHIX 18229XJ35n2
Fri 17 Aug 14:08:41 BST 2018 2431 301.90 XLON 18229XJ35n1
Fri 17 Aug 14:08:41 BST 2018 434 301.90 XLON 18229XJ35n0
Fri 17 Aug 14:08:41 BST 2018 1500 301.90 XLON 18229XJ35mz
Fri 17 Aug 14:08:41 BST 2018 732 301.95 XLON 18229XJ35mv
Fri 17 Aug 14:08:41 BST 2018 2763 301.95 XLON 18229XJ35mx
Fri 17 Aug 14:08:41 BST 2018 1099 301.95 CHIX 18229XJ35my
Fri 17 Aug 14:08:41 BST 2018 1087 301.95 CHIX 18229XJ35mw
Fri 17 Aug 14:08:41 BST 2018 312 301.95 BATE 18229XJ35mu
Fri 17 Aug 14:08:41 BST 2018 309 301.95 BATE 18229XJ35mt
Fri 17 Aug 14:08:41 BST 2018 2000 301.95 XLON 18229XJ35ms
Fri 17 Aug 14:08:18 BST 2018 909 302.00 CHIX 18229XJ35l1
Fri 17 Aug 14:08:18 BST 2018 2431 302.00 XLON 18229XJ35l0
Fri 17 Aug 14:08:18 BST 2018 1916 302.00 XLON 18229XJ35kz
Fri 17 Aug 14:08:18 BST 2018 2910 302.00 XLON 18229XJ35kx
Fri 17 Aug 14:08:18 BST 2018 909 302.00 CHIX 18229XJ35kw
Fri 17 Aug 14:08:18 BST 2018 328 302.00 BATE 18229XJ35ky
Fri 17 Aug 14:08:18 BST 2018 247 302.00 CHIX 18229XJ35kv
Fri 17 Aug 14:05:46 BST 2018 469 301.65 BATE 18229XJ35cm
Fri 17 Aug 14:05:41 BST 2018 1592 301.70 CHIX 18229XJ35cj
Fri 17 Aug 14:05:41 BST 2018 494 301.70 CHIX 18229XJ35ci
Fri 17 Aug 14:05:41 BST 2018 592 301.70 BATE 18229XJ35ch
Fri 17 Aug 14:05:41 BST 2018 2853 301.70 XLON 18229XJ35cg
Fri 17 Aug 14:05:41 BST 2018 2400 301.70 XLON 18229XJ35cf
Fri 17 Aug 14:05:41 BST 2018 706 301.75 CHIX 18229XJ35cd
Fri 17 Aug 14:05:41 BST 2018 620 301.75 CHIX 18229XJ35ce
Fri 17 Aug 14:05:41 BST 2018 201 301.75 BATE 18229XJ35cc
Fri 17 Aug 14:05:41 BST 2018 1736 301.75 XLON 18229XJ35cb
Fri 17 Aug 14:05:41 BST 2018 1773 301.75 XLON 18229XJ35ca
Fri 17 Aug 14:05:40 BST 2018 750 301.80 CHIX 18229XJ35c0
Fri 17 Aug 14:05:40 BST 2018 560 301.80 CHIX 18229XJ35bz
Fri 17 Aug 14:05:40 BST 2018 509 301.80 XLON 18229XJ35by
Fri 17 Aug 14:05:40 BST 2018 997 301.80 XLON 18229XJ35bx
Fri 17 Aug 14:05:40 BST 2018 560 301.80 CHIX 18229XJ35bu
Fri 17 Aug 14:05:40 BST 2018 1500 301.80 XLON 18229XJ35bo
Fri 17 Aug 14:04:15 BST 2018 1737 301.75 CHIX 18229XJ354o
Fri 17 Aug 14:04:15 BST 2018 493 301.75 BATE 18229XJ354n
Fri 17 Aug 14:04:15 BST 2018 544 301.75 XLON 18229XJ354m
Fri 17 Aug 14:04:15 BST 2018 2265 301.75 XLON 18229XJ354l
Fri 17 Aug 14:04:11 BST 2018 1294 301.75 XLON 18229XJ3549
Fri 17 Aug 14:04:11 BST 2018 270 301.75 XLON 18229XJ3548
Fri 17 Aug 14:03:57 BST 2018 185 301.90 BATE 18229XJ3532
Fri 17 Aug 14:03:57 BST 2018 109 301.90 BATE 18229XJ3531
Fri 17 Aug 14:03:57 BST 2018 1036 301.90 CHIX 18229XJ3530
Fri 17 Aug 14:03:57 BST 2018 126 301.90 XLON 18229XJ352z
Fri 17 Aug 14:03:57 BST 2018 2481 301.90 XLON 18229XJ352y
Fri 17 Aug 14:02:54 BST 2018 552 302.15 BATE 18229XJ34v1
Fri 17 Aug 14:02:54 BST 2018 318 302.20 BATE 18229XJ34us
Fri 17 Aug 14:02:54 BST 2018 1944 302.15 CHIX 18229XJ34v7
Fri 17 Aug 14:02:54 BST 2018 1119 302.20 CHIX 18229XJ34v2
Fri 17 Aug 14:02:54 BST 2018 518 302.25 CHIX 18229XJ34uq
Fri 17 Aug 14:02:54 BST 2018 518 302.20 CHIX 18229XJ34ux
Fri 17 Aug 14:02:54 BST 2018 4895 302.15 XLON 18229XJ34v4
Fri 17 Aug 14:02:54 BST 2018 891 302.25 XLON 18229XJ34uo
Fri 17 Aug 14:02:54 BST 2018 751 302.20 XLON 18229XJ34uv
Fri 17 Aug 14:02:54 BST 2018 2814 302.20 XLON 18229XJ34uz
Fri 17 Aug 14:02:38 BST 2018 21 302.20 XLON 18229XJ34sp
Fri 17 Aug 14:02:34 BST 2018 850 302.20 CHIX 18229XJ34s9
Fri 17 Aug 14:02:32 BST 2018 1250 302.25 CHIX 18229XJ34rw
Fri 17 Aug 14:02:32 BST 2018 1500 302.25 XLON 18229XJ34rv
Fri 17 Aug 14:02:32 BST 2018 353 302.25 CHIX 18229XJ34ru
Fri 17 Aug 14:02:32 BST 2018 316 302.30 XLON 18229XJ34rt
Fri 17 Aug 14:02:32 BST 2018 294 302.30 XLON 18229XJ34rs
Fri 17 Aug 14:02:32 BST 2018 765 302.30 XLON 18229XJ34rr
Fri 17 Aug 14:02:32 BST 2018 546 302.30 CHIX 18229XJ34rq
Fri 17 Aug 14:02:29 BST 2018 75 302.35 BATE 18229XJ34rf
Fri 17 Aug 14:02:29 BST 2018 50 302.35 CHIX 18229XJ34rg
Fri 17 Aug 14:02:29 BST 2018 1250 302.35 CHIX 18229XJ34re
Fri 17 Aug 14:02:29 BST 2018 3429 302.30 XLON 18229XJ34rd
Fri 17 Aug 14:02:29 BST 2018 3998 302.30 XLON 18229XJ34rc
Fri 17 Aug 14:02:29 BST 2018 67 302.30 XLON 18229XJ34rb
Fri 17 Aug 14:02:29 BST 2018 2976 302.30 CHIX 18229XJ34ra
Fri 17 Aug 14:02:29 BST 2018 845 302.30 BATE 18229XJ34r8
Fri 17 Aug 14:02:13 BST 2018 128 302.35 CHIX 18229XJ34pc
Fri 17 Aug 14:00:44 BST 2018 518 302.10 CHIX 18229XJ34j6
Fri 17 Aug 14:00:44 BST 2018 1148 302.10 XLON 18229XJ34j5
Fri 17 Aug 14:00:44 BST 2018 928 302.15 CHIX 18229XJ34iz
Fri 17 Aug 14:00:44 BST 2018 311 302.15 XLON 18229XJ34j4
Fri 17 Aug 14:00:44 BST 2018 1114 302.15 XLON 18229XJ34j3
Fri 17 Aug 14:00:44 BST 2018 264 302.15 BATE 18229XJ34j1
Fri 17 Aug 14:00:44 BST 2018 907 302.15 XLON 18229XJ34j2
Fri 17 Aug 14:00:44 BST 2018 1798 302.15 XLON 18229XJ34j0
Fri 17 Aug 14:00:35 BST 2018 350 302.20 XLON 18229XJ34ir
Fri 17 Aug 14:00:35 BST 2018 643 302.15 CHIX 18229XJ34iq
Fri 17 Aug 14:00:35 BST 2018 469 302.15 CHIX 18229XJ34ip
Fri 17 Aug 14:00:35 BST 2018 1078 302.20 CHIX 18229XJ34il
Fri 17 Aug 14:00:35 BST 2018 306 302.20 BATE 18229XJ34ik
Fri 17 Aug 14:00:35 BST 2018 2714 302.20 XLON 18229XJ34ii
Fri 17 Aug 13:58:50 BST 2018 793 302.35 CHIX 18229XJ349w
Fri 17 Aug 13:58:50 BST 2018 1483 302.35 BATE 18229XJ349q
Fri 17 Aug 13:58:50 BST 2018 300 302.35 BATE 18229XJ349m
Fri 17 Aug 13:58:50 BST 2018 159 302.30 CHIX 18229XJ349k
Fri 17 Aug 13:58:50 BST 2018 518 302.35 CHIX 18229XJ349s
Fri 17 Aug 13:58:50 BST 2018 1250 302.35 CHIX 18229XJ349r
Fri 17 Aug 13:58:50 BST 2018 285 302.30 CHIX 18229XJ349o
Fri 17 Aug 13:58:50 BST 2018 900 302.30 CHIX 18229XJ349l
Fri 17 Aug 13:58:50 BST 2018 1412 302.35 CHIX 18229XJ349v
Fri 17 Aug 13:58:50 BST 2018 385 302.35 CHIX 18229XJ349u
Fri 17 Aug 13:58:50 BST 2018 273 302.35 CHIX 18229XJ349t
Fri 17 Aug 13:58:50 BST 2018 52 302.30 XLON 18229XJ349j
Fri 17 Aug 13:58:50 BST 2018 45 302.30 XLON 18229XJ349i
Fri 17 Aug 13:58:49 BST 2018 1525 302.25 XLON 18229XJ349f
Fri 17 Aug 13:58:49 BST 2018 1284 302.25 XLON 18229XJ349c
Fri 17 Aug 13:58:49 BST 2018 327 302.25 CHIX 18229XJ349h
Fri 17 Aug 13:58:49 BST 2018 666 302.25 CHIX 18229XJ349g
Fri 17 Aug 13:58:49 BST 2018 300 302.25 CHIX 18229XJ349d
Fri 17 Aug 13:58:49 BST 2018 367 302.25 BATE 18229XJ349e
Fri 17 Aug 13:58:49 BST 2018 447 302.25 XLON 18229XJ349b
Fri 17 Aug 13:58:31 BST 2018 512 302.30 CHIX 18229XJ348p
Fri 17 Aug 13:58:31 BST 2018 339 302.35 XLON 18229XJ348o
Fri 17 Aug 13:58:31 BST 2018 716 302.35 CHIX 18229XJ348n
Fri 17 Aug 13:58:31 BST 2018 409 302.35 CHIX 18229XJ348m
Fri 17 Aug 13:58:31 BST 2018 214 302.30 XLON 18229XJ348l
Fri 17 Aug 13:58:31 BST 2018 35 302.30 CHIX 18229XJ348j
Fri 17 Aug 13:58:31 BST 2018 654 302.30 CHIX 18229XJ348i
Fri 17 Aug 13:58:31 BST 2018 196 302.30 BATE 18229XJ348g
Fri 17 Aug 13:58:31 BST 2018 1733 302.30 XLON 18229XJ348k
Fri 17 Aug 13:57:26 BST 2018 3485 302.35 XLON 18229XJ344k
Fri 17 Aug 13:57:26 BST 2018 852 302.35 XLON 18229XJ344i
Fri 17 Aug 13:57:26 BST 2018 1384 302.35 CHIX 18229XJ344j
Fri 17 Aug 13:57:26 BST 2018 518 302.35 CHIX 18229XJ344h
Fri 17 Aug 13:57:26 BST 2018 518 302.35 CHIX 18229XJ344g
Fri 17 Aug 13:57:26 BST 2018 393 302.35 BATE 18229XJ344f
Fri 17 Aug 13:56:57 BST 2018 150 302.40 XLON 18229XJ340w
Fri 17 Aug 13:56:57 BST 2018 1500 302.40 XLON 18229XJ340v
Fri 17 Aug 13:56:40 BST 2018 1234 302.45 XLON 18229XJ33zq
Fri 17 Aug 13:56:37 BST 2018 1007 302.35 XLON 18229XJ33z8
Fri 17 Aug 13:56:06 BST 2018 1569 302.40 XLON 18229XJ33yl
Fri 17 Aug 13:56:06 BST 2018 232 302.40 XLON 18229XJ33yj
Fri 17 Aug 13:56:06 BST 2018 373 302.40 XLON 18229XJ33yf
Fri 17 Aug 13:56:06 BST 2018 30 302.40 XLON 18229XJ33yc
Fri 17 Aug 13:56:06 BST 2018 865 302.40 CHIX 18229XJ33yb
Fri 17 Aug 13:56:06 BST 2018 246 302.40 BATE 18229XJ33ya
Fri 17 Aug 13:55:30 BST 2018 389 302.45 CHIX 18229XJ33ur
Fri 17 Aug 13:55:30 BST 2018 551 302.50 XLON 18229XJ33tz
Fri 17 Aug 13:55:30 BST 2018 517 302.50 CHIX 18229XJ33tv
Fri 17 Aug 13:55:15 BST 2018 1819 302.65 XLON 18229XJ33t2
Fri 17 Aug 13:55:15 BST 2018 723 302.65 CHIX 18229XJ33t3
Fri 17 Aug 13:55:15 BST 2018 206 302.65 BATE 18229XJ33t4
Fri 17 Aug 13:54:59 BST 2018 517 302.75 CHIX 18229XJ33se
Fri 17 Aug 13:54:59 BST 2018 1250 302.75 CHIX 18229XJ33sd
Fri 17 Aug 13:54:59 BST 2018 1851 302.75 CHIX 18229XJ33sg
Fri 17 Aug 13:54:59 BST 2018 382 302.75 XLON 18229XJ33sc
Fri 17 Aug 13:54:53 BST 2018 1250 302.75 CHIX 18229XJ33s9
Fri 17 Aug 13:54:53 BST 2018 1468 302.75 XLON 18229XJ33s8
Fri 17 Aug 13:54:53 BST 2018 558 302.75 CHIX 18229XJ33s7
Fri 17 Aug 13:54:51 BST 2018 2100 302.70 BATE 18229XJ33s3
Fri 17 Aug 13:54:51 BST 2018 75 302.70 CHIX 18229XJ33s2
Fri 17 Aug 13:54:51 BST 2018 1250 302.70 CHIX 18229XJ33s1
Fri 17 Aug 13:54:51 BST 2018 187 302.70 XLON 18229XJ33rz
Fri 17 Aug 13:54:51 BST 2018 1806 302.70 XLON 18229XJ33ry
Fri 17 Aug 13:54:51 BST 2018 365 302.70 XLON 18229XJ33s0
Fri 17 Aug 13:54:51 BST 2018 1294 302.65 XLON 18229XJ33rx
Fri 17 Aug 13:54:51 BST 2018 517 302.65 CHIX 18229XJ33rw
Fri 17 Aug 13:54:45 BST 2018 75 302.75 CHIX 18229XJ33rr
Fri 17 Aug 13:54:06 BST 2018 118 302.60 CHIX 18229XJ33q8
Fri 17 Aug 13:54:06 BST 2018 1185 302.60 BATE 18229XJ33q7
Fri 17 Aug 13:52:40 BST 2018 723 302.25 BATE 18229XJ33lf
Fri 17 Aug 13:52:40 BST 2018 2546 302.25 CHIX 18229XJ33le
Fri 17 Aug 13:52:40 BST 2018 6412 302.25 XLON 18229XJ33ld
Fri 17 Aug 13:52:20 BST 2018 699 302.35 CHIX 18229XJ33k1
Fri 17 Aug 13:52:20 BST 2018 2701 302.35 XLON 18229XJ33jy
Fri 17 Aug 13:52:20 BST 2018 312 302.35 BATE 18229XJ33k0
Fri 17 Aug 13:52:20 BST 2018 1105 302.35 CHIX 18229XJ33jx
Fri 17 Aug 13:52:19 BST 2018 636 302.35 XLON 18229XJ33jv
Fri 17 Aug 13:52:19 BST 2018 1206 302.35 XLON 18229XJ33ju
Fri 17 Aug 13:52:18 BST 2018 200 302.35 BATE 18229XJ33jf
Fri 17 Aug 13:50:29 BST 2018 2465 301.65 XLON 18229XJ33dg
Fri 17 Aug 13:50:29 BST 2018 980 301.65 CHIX 18229XJ33dh
Fri 17 Aug 13:50:29 BST 2018 278 301.65 BATE 18229XJ33df
Fri 17 Aug 13:50:22 BST 2018 1436 301.85 CHIX 18229XJ33db
Fri 17 Aug 13:50:22 BST 2018 3614 301.85 XLON 18229XJ33da
Fri 17 Aug 13:50:22 BST 2018 408 301.85 BATE 18229XJ33d9
Fri 17 Aug 13:50:17 BST 2018 2981 301.90 CHIX 18229XJ33d4
Fri 17 Aug 13:50:08 BST 2018 1250 301.95 CHIX 18229XJ33cw
Fri 17 Aug 13:50:08 BST 2018 144 301.95 XLON 18229XJ33cv
Fri 17 Aug 13:49:00 BST 2018 1748 301.55 CHIX 18229XJ336i
Fri 17 Aug 13:49:00 BST 2018 496 301.55 BATE 18229XJ336j
Fri 17 Aug 13:49:00 BST 2018 4401 301.55 XLON 18229XJ336h
Fri 17 Aug 13:49:00 BST 2018 519 301.60 CHIX 18229XJ336g
Fri 17 Aug 13:49:00 BST 2018 545 301.60 XLON 18229XJ336f
Fri 17 Aug 13:48:47 BST 2018 1193 301.65 CHIX 18229XJ335i
Fri 17 Aug 13:48:47 BST 2018 3004 301.65 XLON 18229XJ335h
Fri 17 Aug 13:48:47 BST 2018 339 301.65 BATE 18229XJ335g
Fri 17 Aug 13:48:47 BST 2018 783 301.60 CHIX 18229XJ335e
Fri 17 Aug 13:47:56 BST 2018 1240 301.55 XLON 18229XJ32yc
Fri 17 Aug 13:47:56 BST 2018 519 301.55 CHIX 18229XJ32yb
Fri 17 Aug 13:47:31 BST 2018 648 301.65 CHIX 18229XJ32xb
Fri 17 Aug 13:47:31 BST 2018 4856 301.65 XLON 18229XJ32x8
Fri 17 Aug 13:47:31 BST 2018 547 301.65 BATE 18229XJ32x0
Fri 17 Aug 13:47:31 BST 2018 1280 301.65 CHIX 18229XJ32x1
Fri 17 Aug 13:47:22 BST 2018 519 301.65 CHIX 18229XJ32wc
Fri 17 Aug 13:47:22 BST 2018 694 301.65 XLON 18229XJ32wb
Fri 17 Aug 13:46:57 BST 2018 519 301.45 CHIX 18229XJ32v3
Fri 17 Aug 13:46:57 BST 2018 985 301.45 XLON 18229XJ32v1
Fri 17 Aug 13:46:56 BST 2018 12 301.50 XLON 18229XJ32uz
Fri 17 Aug 13:46:56 BST 2018 64 301.50 XLON 18229XJ32uy
Fri 17 Aug 13:46:53 BST 2018 958 301.50 CHIX 18229XJ32ur
Fri 17 Aug 13:46:53 BST 2018 228 301.50 CHIX 18229XJ32uq
Fri 17 Aug 13:46:53 BST 2018 337 301.50 BATE 18229XJ32up
Fri 17 Aug 13:46:53 BST 2018 581 301.50 XLON 18229XJ32uo
Fri 17 Aug 13:46:53 BST 2018 2400 301.50 XLON 18229XJ32un
Fri 17 Aug 13:46:08 BST 2018 563 301.65 CHIX 18229XJ32sb
Fri 17 Aug 13:46:08 BST 2018 497 301.65 CHIX 18229XJ32sa
Fri 17 Aug 13:46:08 BST 2018 1031 301.65 CHIX 18229XJ32s9
Fri 17 Aug 13:46:08 BST 2018 816 301.65 XLON 18229XJ32s7
Fri 17 Aug 13:46:08 BST 2018 396 301.65 XLON 18229XJ32s6
Fri 17 Aug 13:46:08 BST 2018 2341 301.65 XLON 18229XJ32s5
Fri 17 Aug 13:44:16 BST 2018 1775 301.50 XLON 18229XJ32lm
Fri 17 Aug 13:44:16 BST 2018 2302 301.50 XLON 18229XJ32lk
Fri 17 Aug 13:44:16 BST 2018 707 301.50 CHIX 18229XJ32ll
Fri 17 Aug 13:44:16 BST 2018 915 301.50 CHIX 18229XJ32li
Fri 17 Aug 13:44:16 BST 2018 260 301.50 BATE 18229XJ32lh
Fri 17 Aug 13:44:16 BST 2018 201 301.50 BATE 18229XJ32lj
Fri 17 Aug 13:44:15 BST 2018 2226 301.55 CHIX 18229XJ32lc
Fri 17 Aug 13:44:15 BST 2018 519 301.55 CHIX 18229XJ32lb
Fri 17 Aug 13:44:15 BST 2018 632 301.55 BATE 18229XJ32l8
Fri 17 Aug 13:44:15 BST 2018 5607 301.55 XLON 18229XJ32lf
Fri 17 Aug 13:44:15 BST 2018 713 301.55 XLON 18229XJ32ld
Fri 17 Aug 13:43:15 BST 2018 236 301.55 BATE 18229XJ32hr
Fri 17 Aug 13:43:15 BST 2018 831 301.55 CHIX 18229XJ32hs
Fri 17 Aug 13:43:15 BST 2018 2089 301.55 XLON 18229XJ32hk
Fri 17 Aug 13:42:49 BST 2018 2939 301.60 XLON 18229XJ32fp
Fri 17 Aug 13:42:49 BST 2018 381 301.60 CHIX 18229XJ32fn
Fri 17 Aug 13:42:49 BST 2018 332 301.60 BATE 18229XJ32fo
Fri 17 Aug 13:42:49 BST 2018 788 301.60 CHIX 18229XJ32fm
Fri 17 Aug 13:42:26 BST 2018 1872 301.45 XLON 18229XJ32en
Fri 17 Aug 13:42:26 BST 2018 670 301.45 CHIX 18229XJ32em
Fri 17 Aug 13:42:16 BST 2018 1250 301.50 CHIX 18229XJ32eg
Fri 17 Aug 13:42:16 BST 2018 1500 301.50 XLON 18229XJ32ef
Fri 17 Aug 13:41:26 BST 2018 520 301.15 CHIX 18229XJ32cf
Fri 17 Aug 13:41:26 BST 2018 904 301.15 XLON 18229XJ32ce
Fri 17 Aug 13:40:36 BST 2018 298 301.15 BATE 18229XJ329g
Fri 17 Aug 13:40:32 BST 2018 1513 301.15 XLON 18229XJ328v
Fri 17 Aug 13:40:32 BST 2018 1050 301.15 CHIX 18229XJ328u
Fri 17 Aug 13:40:32 BST 2018 1128 301.15 XLON 18229XJ328t
Fri 17 Aug 13:40:32 BST 2018 487 301.20 XLON 18229XJ328s
Fri 17 Aug 13:40:32 BST 2018 2400 301.20 XLON 18229XJ328q
Fri 17 Aug 13:40:32 BST 2018 1148 301.20 CHIX 18229XJ328r
Fri 17 Aug 13:40:32 BST 2018 326 301.20 BATE 18229XJ328p
Fri 17 Aug 13:38:38 BST 2018 375 301.15 CHIX 18229XJ3221
Fri 17 Aug 13:38:38 BST 2018 3682 301.15 XLON 18229XJ3220
Fri 17 Aug 13:38:38 BST 2018 529 301.15 XLON 18229XJ321y
Fri 17 Aug 13:38:38 BST 2018 276 301.15 XLON 18229XJ321w
Fri 17 Aug 13:38:30 BST 2018 308 301.15 XLON 18229XJ321n
Fri 17 Aug 13:38:25 BST 2018 540 301.15 BATE 18229XJ3216
Fri 17 Aug 13:38:25 BST 2018 1529 301.15 CHIX 18229XJ3215
Fri 17 Aug 13:38:25 BST 2018 1415 301.20 CHIX 18229XJ3214
Fri 17 Aug 13:38:25 BST 2018 402 301.20 BATE 18229XJ3213
Fri 17 Aug 13:38:25 BST 2018 1280 301.20 XLON 18229XJ3212
Fri 17 Aug 13:38:25 BST 2018 1599 301.20 XLON 18229XJ3211
Fri 17 Aug 13:38:25 BST 2018 683 301.20 XLON 18229XJ3210
Fri 17 Aug 13:37:26 BST 2018 267 301.10 CHIX 18229XJ31wr
Fri 17 Aug 13:37:17 BST 2018 2293 301.25 CHIX 18229XJ31v7
Fri 17 Aug 13:37:17 BST 2018 488 301.25 CHIX 18229XJ31v6
Fri 17 Aug 13:37:17 BST 2018 1246 301.25 CHIX 18229XJ31v1
Fri 17 Aug 13:37:17 BST 2018 2209 301.25 XLON 18229XJ31uy
Fri 17 Aug 13:37:17 BST 2018 3830 301.25 XLON 18229XJ31ux
Fri 17 Aug 13:37:17 BST 2018 604 301.25 XLON 18229XJ31v0
Fri 17 Aug 13:35:34 BST 2018 312 300.75 BATE 18229XJ31mp
Fri 17 Aug 13:35:34 BST 2018 1098 300.75 CHIX 18229XJ31mv
Fri 17 Aug 13:35:34 BST 2018 2762 300.75 XLON 18229XJ31mz
Fri 17 Aug 13:35:32 BST 2018 906 300.85 CHIX 18229XJ31ma
Fri 17 Aug 13:35:32 BST 2018 257 300.85 BATE 18229XJ31m8
Fri 17 Aug 13:35:32 BST 2018 2277 300.85 XLON 18229XJ31m7
Fri 17 Aug 13:34:48 BST 2018 1197 300.90 XLON 18229XJ31i0
Fri 17 Aug 13:34:48 BST 2018 600 300.90 XLON 18229XJ31hy
Fri 17 Aug 13:34:48 BST 2018 1452 300.90 XLON 18229XJ31hv
Fri 17 Aug 13:34:48 BST 2018 366 300.90 BATE 18229XJ31hz
Fri 17 Aug 13:34:48 BST 2018 1290 300.90 CHIX 18229XJ31hx
Fri 17 Aug 13:34:34 BST 2018 520 301.15 CHIX 18229XJ31gu
Fri 17 Aug 13:34:34 BST 2018 555 301.15 XLON 18229XJ31gt
Fri 17 Aug 13:34:28 BST 2018 37 301.20 XLON 18229XJ31gg
Fri 17 Aug 13:34:25 BST 2018 239 301.20 BATE 18229XJ31g7
Fri 17 Aug 13:34:25 BST 2018 842 301.20 CHIX 18229XJ31g5
Fri 17 Aug 13:34:25 BST 2018 2086 301.20 XLON 18229XJ31g3
Fri 17 Aug 13:33:42 BST 2018 1606 301.10 XLON 18229XJ31cz
Fri 17 Aug 13:33:42 BST 2018 287 301.10 BATE 18229XJ31cx
Fri 17 Aug 13:33:42 BST 2018 936 301.10 XLON 18229XJ31cv
Fri 17 Aug 13:33:42 BST 2018 1065 301.15 CHIX 18229XJ31cq
Fri 17 Aug 13:33:42 BST 2018 2681 301.15 XLON 18229XJ31cs
Fri 17 Aug 13:33:42 BST 2018 303 301.15 BATE 18229XJ31ct
Fri 17 Aug 13:33:33 BST 2018 231 301.20 BATE 18229XJ31bw
Fri 17 Aug 13:33:33 BST 2018 812 301.20 CHIX 18229XJ31bv
Fri 17 Aug 13:33:33 BST 2018 790 301.20 XLON 18229XJ31bu
Fri 17 Aug 13:33:25 BST 2018 1250 301.20 XLON 18229XJ31a7
Fri 17 Aug 13:33:25 BST 2018 1617 301.25 XLON 18229XJ319z
Fri 17 Aug 13:33:25 BST 2018 3759 301.25 XLON 18229XJ31a0
Fri 17 Aug 13:32:39 BST 2018 1011 301.10 CHIX 18229XJ316l
Fri 17 Aug 13:32:39 BST 2018 384 301.15 CHIX 18229XJ316i
Fri 17 Aug 13:31:41 BST 2018 281 301.70 BATE 18229XJ311w
Fri 17 Aug 13:31:41 BST 2018 559 301.70 XLON 18229XJ311v
Fri 17 Aug 13:31:41 BST 2018 1250 301.70 XLON 18229XJ311t
Fri 17 Aug 13:31:41 BST 2018 988 301.70 CHIX 18229XJ311r
Fri 17 Aug 13:31:41 BST 2018 674 301.70 XLON 18229XJ311p
Fri 17 Aug 13:31:41 BST 2018 913 301.75 XLON 18229XJ311o
Fri 17 Aug 13:31:41 BST 2018 606 301.75 XLON 18229XJ311k
Fri 17 Aug 13:31:41 BST 2018 1097 301.75 CHIX 18229XJ311m
Fri 17 Aug 13:31:41 BST 2018 1241 301.75 XLON 18229XJ311h
Fri 17 Aug 13:31:41 BST 2018 311 301.75 BATE 18229XJ311e
Fri 17 Aug 13:31:41 BST 2018 367 301.75 BATE 18229XJ311c
Fri 17 Aug 13:31:41 BST 2018 1294 301.75 CHIX 18229XJ3119
Fri 17 Aug 13:31:41 BST 2018 550 301.75 XLON 18229XJ3118
Fri 17 Aug 13:31:41 BST 2018 1310 301.75 XLON 18229XJ3117
Fri 17 Aug 13:31:41 BST 2018 1397 301.75 XLON 18229XJ3116
Fri 17 Aug 13:30:42 BST 2018 2604 301.50 CHIX 18229XJ30w7
Fri 17 Aug 13:30:42 BST 2018 2563 301.50 XLON 18229XJ30w6
Fri 17 Aug 13:30:42 BST 2018 3996 301.50 XLON 18229XJ30w4
Fri 17 Aug 13:30:42 BST 2018 167 301.55 XLON 18229XJ30w1
Fri 17 Aug 13:30:15 BST 2018 739 301.50 BATE 18229XJ30u0
Fri 17 Aug 13:30:15 BST 2018 273 301.60 CHIX 18229XJ30ty
Fri 17 Aug 13:29:46 BST 2018 1254 301.60 CHIX 18229XJ30r1
Fri 17 Aug 13:29:46 BST 2018 499 301.60 CHIX 18229XJ30r0
Fri 17 Aug 13:29:39 BST 2018 4061 301.60 XLON 18229XJ30ql
Fri 17 Aug 13:29:36 BST 2018 498 301.60 BATE 18229XJ30qe
Fri 17 Aug 13:29:36 BST 2018 81 301.60 CHIX 18229XJ30qd
Fri 17 Aug 13:29:36 BST 2018 588 301.60 CHIX 18229XJ30qc
Fri 17 Aug 13:29:35 BST 2018 1873 301.60 XLON 18229XJ30q9
Fri 17 Aug 13:29:35 BST 2018 352 301.60 XLON 18229XJ30qa
Fri 17 Aug 13:29:00 BST 2018 296 301.60 CHIX 18229XJ30ns
Fri 17 Aug 13:28:59 BST 2018 136 301.60 XLON 18229XJ30np
Fri 17 Aug 13:28:59 BST 2018 1071 301.60 CHIX 18229XJ30nn
Fri 17 Aug 13:28:59 BST 2018 27 301.60 XLON 18229XJ30nl
Fri 17 Aug 13:28:59 BST 2018 304 301.60 BATE 18229XJ30nk
Fri 17 Aug 13:28:59 BST 2018 2237 301.60 XLON 18229XJ30nj
Fri 17 Aug 13:28:59 BST 2018 1724 301.60 XLON 18229XJ30nh
Fri 17 Aug 13:28:59 BST 2018 788 301.60 XLON 18229XJ30nf
Fri 17 Aug 13:28:59 BST 2018 999 301.60 CHIX 18229XJ30ni
Fri 17 Aug 13:28:59 BST 2018 284 301.60 BATE 18229XJ30ng
Fri 17 Aug 13:27:39 BST 2018 332 301.30 CHIX 18229XJ30gr
Fri 17 Aug 13:27:38 BST 2018 536 301.30 CHIX 18229XJ30gq
Fri 17 Aug 13:27:38 BST 2018 1257 301.30 CHIX 18229XJ30gp
Fri 17 Aug 13:27:04 BST 2018 5353 301.30 XLON 18229XJ30et
Fri 17 Aug 13:27:04 BST 2018 603 301.30 BATE 18229XJ30eq
Fri 17 Aug 13:27:04 BST 2018 439 301.30 CHIX 18229XJ30eg
Fri 17 Aug 13:25:54 BST 2018 5952 301.75 XLON 18229XJ307x
Fri 17 Aug 13:25:54 BST 2018 699 301.75 BATE 18229XJ307v
Fri 17 Aug 13:25:54 BST 2018 2464 301.75 CHIX 18229XJ307t
Fri 17 Aug 13:25:54 BST 2018 253 301.75 XLON 18229XJ307s
Fri 17 Aug 13:24:47 BST 2018 572 301.90 CHIX 18229XJ3043
Fri 17 Aug 13:24:44 BST 2018 1596 301.90 XLON 18229XJ3042
Fri 17 Aug 13:24:44 BST 2018 496 302.00 CHIX 18229XJ303y
Fri 17 Aug 13:24:44 BST 2018 1250 302.00 CHIX 18229XJ303x
Fri 17 Aug 13:24:44 BST 2018 5232 302.00 XLON 18229XJ303v
Fri 17 Aug 13:24:44 BST 2018 683 302.00 XLON 18229XJ303t
Fri 17 Aug 13:24:44 BST 2018 4933 302.00 XLON 18229XJ303s
Fri 17 Aug 13:24:14 BST 2018 1250 301.70 CHIX 18229XJ301y
Fri 17 Aug 13:24:13 BST 2018 136 301.55 CHIX 18229XJ301s
Fri 17 Aug 13:24:13 BST 2018 519 301.55 CHIX 18229XJ301r
Fri 17 Aug 13:24:00 BST 2018 900 301.60 BATE 18229XJ301a
Fri 17 Aug 13:24:00 BST 2018 497 301.60 CHIX 18229XJ301c
Fri 17 Aug 13:24:00 BST 2018 1130 301.50 XLON 18229XJ3019
Fri 17 Aug 13:23:57 BST 2018 519 301.55 CHIX 18229XJ300f
Fri 17 Aug 13:23:57 BST 2018 656 301.55 XLON 18229XJ300e
Fri 17 Aug 13:23:09 BST 2018 520 301.10 CHIX 18229XJ2zw9
Fri 17 Aug 13:23:09 BST 2018 541 301.10 XLON 18229XJ2zw8
Fri 17 Aug 13:23:05 BST 2018 170 301.20 XLON 18229XJ2zw2
Fri 17 Aug 13:22:55 BST 2018 1557 301.40 CHIX 18229XJ2zvf
Fri 17 Aug 13:22:55 BST 2018 442 301.40 BATE 18229XJ2zve
Fri 17 Aug 13:22:55 BST 2018 3195 301.40 XLON 18229XJ2zvd
Fri 17 Aug 13:22:55 BST 2018 723 301.40 XLON 18229XJ2zvc
Fri 17 Aug 13:21:43 BST 2018 2273 301.40 CHIX 18229XJ2zpn
Fri 17 Aug 13:21:43 BST 2018 4880 301.40 XLON 18229XJ2zpl
Fri 17 Aug 13:21:43 BST 2018 645 301.40 BATE 18229XJ2zpm
Fri 17 Aug 13:21:42 BST 2018 843 301.40 XLON 18229XJ2zpi
Fri 17 Aug 13:21:38 BST 2018 4148 301.40 CHIX 18229XJ2zpf
Fri 17 Aug 13:21:00 BST 2018 700 301.25 CHIX 18229XJ2zka
Fri 17 Aug 13:21:00 BST 2018 276 301.30 CHIX 18229XJ2zkb
Fri 17 Aug 13:21:00 BST 2018 273 301.25 CHIX 18229XJ2zk9
Fri 17 Aug 13:21:00 BST 2018 782 301.25 XLON 18229XJ2zk7
Fri 17 Aug 13:21:00 BST 2018 247 301.25 CHIX 18229XJ2zk4
Fri 17 Aug 13:20:05 BST 2018 1150 301.90 CHIX 18229XJ2zee
Fri 17 Aug 13:20:05 BST 2018 406 301.90 BATE 18229XJ2zef
Fri 17 Aug 13:20:05 BST 2018 210 301.90 XLON 18229XJ2zed
Fri 17 Aug 13:20:05 BST 2018 2935 301.90 XLON 18229XJ2zec
Fri 17 Aug 13:20:05 BST 2018 457 301.90 XLON 18229XJ2ze7
Fri 17 Aug 13:20:05 BST 2018 301 301.95 BATE 18229XJ2ze5
Fri 17 Aug 13:20:05 BST 2018 329 301.95 BATE 18229XJ2zeb
Fri 17 Aug 13:20:05 BST 2018 1060 301.95 CHIX 18229XJ2ze4
Fri 17 Aug 13:20:05 BST 2018 1159 301.95 CHIX 18229XJ2zea
Fri 17 Aug 13:20:05 BST 2018 1876 301.95 XLON 18229XJ2ze2
Fri 17 Aug 13:20:05 BST 2018 2916 301.95 XLON 18229XJ2ze3
Fri 17 Aug 13:20:05 BST 2018 793 301.95 XLON 18229XJ2ze1
Fri 17 Aug 13:19:49 BST 2018 281 301.90 CHIX 18229XJ2zd0
Fri 17 Aug 13:19:40 BST 2018 2248 302.00 XLON 18229XJ2zch
Fri 17 Aug 13:19:03 BST 2018 574 302.10 CHIX 18229XJ2z9n
Fri 17 Aug 13:19:03 BST 2018 1607 302.10 XLON 18229XJ2z9m
Fri 17 Aug 13:19:01 BST 2018 625 302.15 CHIX 18229XJ2z9h
Fri 17 Aug 13:19:01 BST 2018 1748 302.15 XLON 18229XJ2z9g
Fri 17 Aug 13:18:58 BST 2018 517 302.25 XLON 18229XJ2z9d
Fri 17 Aug 13:18:58 BST 2018 1564 302.25 XLON 18229XJ2z9c
Fri 17 Aug 13:18:58 BST 2018 1333 302.25 XLON 18229XJ2z9b
Fri 17 Aug 13:18:58 BST 2018 91 302.25 XLON 18229XJ2z99
Fri 17 Aug 13:18:58 BST 2018 1614 302.25 CHIX 18229XJ2z9a
Fri 17 Aug 13:18:58 BST 2018 458 302.25 BATE 18229XJ2z98
Fri 17 Aug 13:18:58 BST 2018 557 302.25 XLON 18229XJ2z97
Fri 17 Aug 13:18:53 BST 2018 8426 302.30 XLON 18229XJ2z8e
Fri 17 Aug 13:18:53 BST 2018 5000 302.30 XLON 18229XJ2z8b
Fri 17 Aug 13:17:34 BST 2018 795 302.20 CHIX 18229XJ2z2r
Fri 17 Aug 13:17:29 BST 2018 125 302.35 BATE 18229XJ2z1r
Fri 17 Aug 13:17:29 BST 2018 1250 302.30 CHIX 18229XJ2z1q
Fri 17 Aug 13:17:29 BST 2018 888 302.30 XLON 18229XJ2z1p
Fri 17 Aug 13:17:29 BST 2018 553 302.30 XLON 18229XJ2z1o
Fri 17 Aug 13:17:29 BST 2018 5621 302.30 XLON 18229XJ2z1n
Fri 17 Aug 13:17:29 BST 2018 2804 302.30 CHIX 18229XJ2z1l
Fri 17 Aug 13:17:29 BST 2018 796 302.30 BATE 18229XJ2z1m
Fri 17 Aug 13:17:28 BST 2018 1500 302.35 XLON 18229XJ2z1i
Fri 17 Aug 13:17:28 BST 2018 203 302.35 BATE 18229XJ2z1h
Fri 17 Aug 13:17:28 BST 2018 716 302.35 CHIX 18229XJ2z1f
Fri 17 Aug 13:17:28 BST 2018 1465 302.35 XLON 18229XJ2z1e
Fri 17 Aug 13:17:28 BST 2018 335 302.35 XLON 18229XJ2z1a
Fri 17 Aug 13:17:28 BST 2018 195 302.40 XLON 18229XJ2z16
Fri 17 Aug 13:17:23 BST 2018 842 302.35 XLON 18229XJ2z0b
Fri 17 Aug 13:17:23 BST 2018 518 302.35 CHIX 18229XJ2z0c
Fri 17 Aug 13:16:14 BST 2018 3197 302.30 XLON 18229XJ2yug
Fri 17 Aug 13:16:14 BST 2018 1271 302.30 CHIX 18229XJ2yuk
Fri 17 Aug 13:16:14 BST 2018 361 302.30 BATE 18229XJ2yue
Fri 17 Aug 13:16:05 BST 2018 206 302.45 CHIX 18229XJ2ytj
Fri 17 Aug 13:16:05 BST 2018 610 302.45 CHIX 18229XJ2ytk
Fri 17 Aug 13:16:05 BST 2018 675 302.45 XLON 18229XJ2yti
Fri 17 Aug 13:16:02 BST 2018 1030 302.45 XLON 18229XJ2ytg
Fri 17 Aug 13:15:50 BST 2018 1499 302.50 CHIX 18229XJ2yst
Fri 17 Aug 13:15:50 BST 2018 3774 302.50 XLON 18229XJ2ysr
Fri 17 Aug 13:15:50 BST 2018 426 302.50 BATE 18229XJ2yss
Fri 17 Aug 13:15:48 BST 2018 32 302.55 XLON 18229XJ2ysp
Fri 17 Aug 13:15:48 BST 2018 1850 302.55 XLON 18229XJ2ysq
Fri 17 Aug 13:15:45 BST 2018 517 302.55 CHIX 18229XJ2ysn
Fri 17 Aug 13:15:45 BST 2018 662 302.55 CHIX 18229XJ2yso
Fri 17 Aug 13:15:45 BST 2018 542 302.55 XLON 18229XJ2ysl
Fri 17 Aug 13:15:45 BST 2018 361 302.60 BATE 18229XJ2ysi
Fri 17 Aug 13:15:45 BST 2018 203 302.65 BATE 18229XJ2ysg
Fri 17 Aug 13:15:45 BST 2018 713 302.65 CHIX 18229XJ2ys9
Fri 17 Aug 13:15:45 BST 2018 1272 302.60 CHIX 18229XJ2ysj
Fri 17 Aug 13:15:45 BST 2018 1794 302.65 XLON 18229XJ2ys0
Fri 17 Aug 13:15:45 BST 2018 3202 302.60 XLON 18229XJ2ysh
Fri 17 Aug 13:15:25 BST 2018 1521 302.60 CHIX 18229XJ2yqi
Fri 17 Aug 13:15:25 BST 2018 432 302.60 BATE 18229XJ2yqh
Fri 17 Aug 13:15:25 BST 2018 3828 302.60 XLON 18229XJ2yqg
Fri 17 Aug 13:14:54 BST 2018 1598 302.50 CHIX 18229XJ2yof
Fri 17 Aug 13:14:54 BST 2018 353 302.50 XLON 18229XJ2yod
Fri 17 Aug 13:14:54 BST 2018 343 302.50 XLON 18229XJ2yoe
Fri 17 Aug 13:13:53 BST 2018 1250 302.30 CHIX 18229XJ2ykp
Fri 17 Aug 13:13:53 BST 2018 577 302.30 CHIX 18229XJ2ykq
Fri 17 Aug 13:13:53 BST 2018 1951 302.25 XLON 18229XJ2yko
Fri 17 Aug 13:13:53 BST 2018 668 302.20 CHIX 18229XJ2ykn
Fri 17 Aug 13:13:53 BST 2018 1868 302.20 XLON 18229XJ2ykm
Fri 17 Aug 13:13:53 BST 2018 517 302.25 XLON 18229XJ2ykl
Fri 17 Aug 13:13:53 BST 2018 518 302.25 CHIX 18229XJ2ykk
Fri 17 Aug 13:13:43 BST 2018 1250 302.30 CHIX 18229XJ2yka
Fri 17 Aug 13:13:43 BST 2018 915 302.30 XLON 18229XJ2yk9
Fri 17 Aug 13:13:42 BST 2018 1250 302.35 CHIX 18229XJ2yk8
Fri 17 Aug 13:12:25 BST 2018 1563 301.65 CHIX 18229XJ2yfo
Fri 17 Aug 13:12:25 BST 2018 773 301.65 CHIX 18229XJ2yfp
Fri 17 Aug 13:12:25 BST 2018 1500 301.60 XLON 18229XJ2yfi
Fri 17 Aug 13:12:25 BST 2018 344 301.60 XLON 18229XJ2yfl
Fri 17 Aug 13:12:25 BST 2018 566 301.65 XLON 18229XJ2yfn
Fri 17 Aug 13:12:25 BST 2018 519 301.60 CHIX 18229XJ2yfh
Fri 17 Aug 13:12:25 BST 2018 1274 301.60 XLON 18229XJ2yfg
Fri 17 Aug 13:11:12 BST 2018 16 301.60 CHIX 18229XJ2yaw
Fri 17 Aug 13:11:12 BST 2018 2432 301.60 XLON 18229XJ2yav
Fri 17 Aug 13:11:12 BST 2018 275 301.60 BATE 18229XJ2yau
Fri 17 Aug 13:11:12 BST 2018 951 301.60 CHIX 18229XJ2yat
Fri 17 Aug 13:11:00 BST 2018 308 301.85 BATE 18229XJ2yac
Fri 17 Aug 13:11:00 BST 2018 1085 301.85 CHIX 18229XJ2yab
Fri 17 Aug 13:11:00 BST 2018 2223 301.85 XLON 18229XJ2yaa
Fri 17 Aug 13:10:38 BST 2018 506 301.85 XLON 18229XJ2y87
Fri 17 Aug 13:09:52 BST 2018 2137 301.90 CHIX 18229XJ2y1q
Fri 17 Aug 13:09:52 BST 2018 5381 301.90 XLON 18229XJ2y1m
Fri 17 Aug 13:09:52 BST 2018 606 301.90 BATE 18229XJ2y1l
Fri 17 Aug 13:09:13 BST 2018 1293 301.65 CHIX 18229XJ2xy6
Fri 17 Aug 13:09:13 BST 2018 2209 301.65 XLON 18229XJ2xy5
Fri 17 Aug 13:07:10 BST 2018 1146 302.55 XLON 18229XJ2xgq
Fri 17 Aug 13:07:10 BST 2018 183 302.55 CHIX 18229XJ2xgp
Fri 17 Aug 13:07:10 BST 2018 1042 302.55 CHIX 18229XJ2xgo
Fri 17 Aug 13:07:10 BST 2018 332 302.55 XLON 18229XJ2xgn
Fri 17 Aug 13:07:10 BST 2018 1250 302.55 CHIX 18229XJ2xgl
Fri 17 Aug 13:07:10 BST 2018 2517 302.55 CHIX 18229XJ2xgm
Fri 17 Aug 13:07:10 BST 2018 1500 302.55 XLON 18229XJ2xgj
Fri 17 Aug 13:07:10 BST 2018 332 302.55 XLON 18229XJ2xgk
Fri 17 Aug 13:07:10 BST 2018 669 302.65 CHIX 18229XJ2xg3
Fri 17 Aug 13:07:10 BST 2018 1870 302.65 XLON 18229XJ2xg2
Fri 17 Aug 13:05:08 BST 2018 386 303.00 BATE 18229XJ2x67
Fri 17 Aug 13:05:08 BST 2018 1358 303.00 CHIX 18229XJ2x66
Fri 17 Aug 13:05:08 BST 2018 3415 303.00 XLON 18229XJ2x65
Fri 17 Aug 13:04:58 BST 2018 480 303.25 XLON 18229XJ2x5m
Fri 17 Aug 13:04:58 BST 2018 339 303.25 BATE 18229XJ2x5l
Fri 17 Aug 13:04:58 BST 2018 1296 303.25 CHIX 18229XJ2x5j
Fri 17 Aug 13:04:58 BST 2018 29 303.25 BATE 18229XJ2x5k
Fri 17 Aug 13:04:58 BST 2018 522 303.25 XLON 18229XJ2x5i
Fri 17 Aug 13:04:58 BST 2018 2260 303.25 XLON 18229XJ2x5h
Fri 17 Aug 13:03:15 BST 2018 2474 303.20 CHIX 18229XJ2wxo
Fri 17 Aug 13:03:15 BST 2018 702 303.20 BATE 18229XJ2wxp
Fri 17 Aug 13:03:15 BST 2018 6232 303.20 XLON 18229XJ2wxn
Fri 17 Aug 13:02:25 BST 2018 2104 303.35 XLON 18229XJ2wue
Fri 17 Aug 13:02:25 BST 2018 1691 303.35 CHIX 18229XJ2wud
Fri 17 Aug 13:02:25 BST 2018 480 303.35 BATE 18229XJ2wuf
Fri 17 Aug 13:02:24 BST 2018 1250 303.45 CHIX 18229XJ2wub
Fri 17 Aug 13:02:24 BST 2018 1669 303.45 CHIX 18229XJ2wuc
Fri 17 Aug 13:02:24 BST 2018 453 303.45 XLON 18229XJ2wu9
Fri 17 Aug 13:02:24 BST 2018 1388 303.45 XLON 18229XJ2wu8
Fri 17 Aug 13:02:24 BST 2018 658 303.45 CHIX 18229XJ2wua
Fri 17 Aug 13:01:37 BST 2018 624 303.10 CHIX 18229XJ2ws2
Fri 17 Aug 13:00:05 BST 2018 328 303.20 BATE 18229XJ2wni
Fri 17 Aug 13:00:05 BST 2018 1155 303.20 CHIX 18229XJ2wnh
Fri 17 Aug 13:00:05 BST 2018 2906 303.20 XLON 18229XJ2wng
Fri 17 Aug 12:59:58 BST 2018 516 303.30 CHIX 18229XJ2wmh
Fri 17 Aug 12:59:58 BST 2018 805 303.30 XLON 18229XJ2wme
Fri 17 Aug 12:59:28 BST 2018 511 303.50 CHIX 18229XJ2wkh
Fri 17 Aug 12:59:28 BST 2018 649 303.50 XLON 18229XJ2wke
Fri 17 Aug 12:59:28 BST 2018 784 303.50 XLON 18229XJ2wkf
Fri 17 Aug 12:59:28 BST 2018 1556 303.50 XLON 18229XJ2wkg
Fri 17 Aug 12:59:28 BST 2018 16 303.55 XLON 18229XJ2wkd
Fri 17 Aug 12:59:08 BST 2018 1388 303.70 XLON 18229XJ2wjj
Fri 17 Aug 12:59:08 BST 2018 552 303.70 CHIX 18229XJ2wjk
Fri 17 Aug 12:59:08 BST 2018 1756 303.75 XLON 18229XJ2wjh
Fri 17 Aug 12:59:08 BST 2018 698 303.75 CHIX 18229XJ2wji
Fri 17 Aug 12:59:08 BST 2018 198 303.75 BATE 18229XJ2wjg
Fri 17 Aug 12:58:32 BST 2018 344 303.50 XLON 18229XJ2wig
Fri 17 Aug 12:58:31 BST 2018 516 303.50 CHIX 18229XJ2wid
Fri 17 Aug 12:58:31 BST 2018 516 303.50 CHIX 18229XJ2wie
Fri 17 Aug 12:58:31 BST 2018 46 303.50 CHIX 18229XJ2wif
Fri 17 Aug 12:58:25 BST 2018 1342 303.55 CHIX 18229XJ2wib
Fri 17 Aug 12:58:25 BST 2018 381 303.55 BATE 18229XJ2wia
Fri 17 Aug 12:58:25 BST 2018 3374 303.55 XLON 18229XJ2wi9
Fri 17 Aug 12:58:22 BST 2018 1250 303.60 CHIX 18229XJ2wi5
Fri 17 Aug 12:58:22 BST 2018 125 303.60 XLON 18229XJ2wi4
Fri 17 Aug 12:58:11 BST 2018 1500 303.55 XLON 18229XJ2whr
Fri 17 Aug 12:58:11 BST 2018 150 303.55 XLON 18229XJ2whs
Fri 17 Aug 12:58:03 BST 2018 435 303.55 XLON 18229XJ2wha
Fri 17 Aug 12:57:40 BST 2018 1226 303.60 XLON 18229XJ2wgd
Fri 17 Aug 12:57:40 BST 2018 2400 303.60 XLON 18229XJ2wga
Fri 17 Aug 12:57:40 BST 2018 409 303.60 BATE 18229XJ2wgc
Fri 17 Aug 12:57:40 BST 2018 1440 303.60 CHIX 18229XJ2wgb
Fri 17 Aug 12:54:17 BST 2018 1888 303.45 XLON 18229XJ2w65
Fri 17 Aug 12:54:17 BST 2018 1849 303.45 CHIX 18229XJ2w66
Fri 17 Aug 12:54:17 BST 2018 525 303.45 BATE 18229XJ2w64
Fri 17 Aug 12:54:17 BST 2018 2062 303.45 XLON 18229XJ2w63
Fri 17 Aug 12:54:16 BST 2018 559 303.45 XLON 18229XJ2w61
Fri 17 Aug 12:54:16 BST 2018 703 303.45 XLON 18229XJ2w62
Fri 17 Aug 12:54:12 BST 2018 1942 303.50 XLON 18229XJ2w5s
Fri 17 Aug 12:54:12 BST 2018 772 303.50 CHIX 18229XJ2w5q
Fri 17 Aug 12:54:12 BST 2018 219 303.50 BATE 18229XJ2w5r
Fri 17 Aug 12:54:12 BST 2018 1500 303.50 XLON 18229XJ2w5p
Fri 17 Aug 12:54:12 BST 2018 516 303.50 CHIX 18229XJ2w5m
Fri 17 Aug 12:54:12 BST 2018 516 303.50 CHIX 18229XJ2w5o
Fri 17 Aug 12:54:12 BST 2018 531 303.50 XLON 18229XJ2w5h
Fri 17 Aug 12:54:12 BST 2018 1259 303.50 XLON 18229XJ2w5l
Fri 17 Aug 12:54:00 BST 2018 500 303.55 XLON 18229XJ2w4d
Fri 17 Aug 12:54:00 BST 2018 665 303.55 CHIX 18229XJ2w4c
Fri 17 Aug 12:53:05 BST 2018 758 303.45 XLON 18229XJ2w1g
Fri 17 Aug 12:53:05 BST 2018 524 303.45 CHIX 18229XJ2w1f
Fri 17 Aug 12:52:32 BST 2018 19 303.60 CHIX 18229XJ2w0a
Fri 17 Aug 12:52:32 BST 2018 400 303.60 CHIX 18229XJ2w09
Fri 17 Aug 12:51:44 BST 2018 310 303.80 BATE 18229XJ2vz0
Fri 17 Aug 12:51:44 BST 2018 313 303.80 CHIX 18229XJ2vyy
Fri 17 Aug 12:51:44 BST 2018 1093 303.80 CHIX 18229XJ2vyz
Fri 17 Aug 12:51:44 BST 2018 791 303.80 XLON 18229XJ2vyx
Fri 17 Aug 12:51:44 BST 2018 1959 303.80 XLON 18229XJ2vyt
Fri 17 Aug 12:50:41 BST 2018 2289 303.85 XLON 18229XJ2vxn
Fri 17 Aug 12:50:41 BST 2018 258 303.85 BATE 18229XJ2vxo
Fri 17 Aug 12:50:41 BST 2018 910 303.85 CHIX 18229XJ2vxm
Fri 17 Aug 12:50:41 BST 2018 371 303.85 XLON 18229XJ2vxl
Fri 17 Aug 12:50:41 BST 2018 515 303.85 CHIX 18229XJ2vxh
Fri 17 Aug 12:50:41 BST 2018 2034 303.85 CHIX 18229XJ2vxi
Fri 17 Aug 12:50:41 BST 2018 577 303.85 BATE 18229XJ2vxk
Fri 17 Aug 12:50:41 BST 2018 2277 303.85 XLON 18229XJ2vxj
Fri 17 Aug 12:50:41 BST 2018 424 303.85 XLON 18229XJ2vxf
Fri 17 Aug 12:50:41 BST 2018 2844 303.85 XLON 18229XJ2vxg
Fri 17 Aug 12:49:42 BST 2018 798 303.85 CHIX 18229XJ2vv7
Fri 17 Aug 12:49:42 BST 2018 227 303.85 BATE 18229XJ2vv8
Fri 17 Aug 12:49:42 BST 2018 2005 303.85 XLON 18229XJ2vv6
Fri 17 Aug 12:49:22 BST 2018 570 303.80 CHIX 18229XJ2vuw
Fri 17 Aug 12:49:09 BST 2018 360 303.80 CHIX 18229XJ2vuh
Fri 17 Aug 12:49:08 BST 2018 333 303.80 CHIX 18229XJ2vug
Fri 17 Aug 12:49:08 BST 2018 1585 303.85 CHIX 18229XJ2vuf
Fri 17 Aug 12:49:08 BST 2018 2200 303.85 XLON 18229XJ2vue
Fri 17 Aug 12:48:13 BST 2018 1112 303.40 CHIX 18229XJ2vse
Fri 17 Aug 12:47:23 BST 2018 365 303.40 XLON 18229XJ2vqr
Fri 17 Aug 12:47:23 BST 2018 2430 303.40 XLON 18229XJ2vqq
Fri 17 Aug 12:47:19 BST 2018 516 303.45 CHIX 18229XJ2vqp
Fri 17 Aug 12:47:19 BST 2018 1078 303.45 XLON 18229XJ2vqo
Fri 17 Aug 12:46:44 BST 2018 572 303.50 CHIX 18229XJ2vpm
Fri 17 Aug 12:46:44 BST 2018 1599 303.50 XLON 18229XJ2vpl
Fri 17 Aug 12:45:07 BST 2018 1842 303.80 XLON 18229XJ2vm0
Fri 17 Aug 12:45:07 BST 2018 1875 303.80 CHIX 18229XJ2vm1
Fri 17 Aug 12:45:07 BST 2018 532 303.80 BATE 18229XJ2vlz
Fri 17 Aug 12:45:07 BST 2018 2877 303.80 XLON 18229XJ2vly
Fri 17 Aug 12:45:04 BST 2018 515 303.85 CHIX 18229XJ2vlx
Fri 17 Aug 12:45:04 BST 2018 1061 303.85 XLON 18229XJ2vlw
Fri 17 Aug 12:44:46 BST 2018 469 303.95 XLON 18229XJ2vlc
Fri 17 Aug 12:44:46 BST 2018 515 303.95 CHIX 18229XJ2vlb
Fri 17 Aug 12:44:00 BST 2018 515 303.90 CHIX 18229XJ2vjq
Fri 17 Aug 12:44:00 BST 2018 850 303.90 XLON 18229XJ2vjk
Fri 17 Aug 12:43:50 BST 2018 719 304.00 CHIX 18229XJ2vj5
Fri 17 Aug 12:42:34 BST 2018 3381 304.20 XLON 18229XJ2vfz
Fri 17 Aug 12:42:34 BST 2018 381 304.20 BATE 18229XJ2vg0
Fri 17 Aug 12:42:34 BST 2018 1343 304.20 CHIX 18229XJ2vfy
Fri 17 Aug 12:41:40 BST 2018 1781 304.10 XLON 18229XJ2vdn
Fri 17 Aug 12:41:40 BST 2018 265 304.20 CHIX 18229XJ2vdm
Fri 17 Aug 12:41:32 BST 2018 1470 304.20 XLON 18229XJ2vdg
Fri 17 Aug 12:41:32 BST 2018 290 304.20 CHIX 18229XJ2vdh
Fri 17 Aug 12:41:13 BST 2018 625 304.30 CHIX 18229XJ2vak
Fri 17 Aug 12:40:00 BST 2018 1599 304.25 CHIX 18229XJ2v5k
Fri 17 Aug 12:40:00 BST 2018 454 304.25 BATE 18229XJ2v5l
Fri 17 Aug 12:40:00 BST 2018 1035 304.25 XLON 18229XJ2v5j
Fri 17 Aug 12:40:00 BST 2018 2400 304.25 XLON 18229XJ2v5g
Fri 17 Aug 12:40:00 BST 2018 588 304.25 XLON 18229XJ2v5d
Fri 17 Aug 12:39:34 BST 2018 515 304.20 CHIX 18229XJ2v4p
Fri 17 Aug 12:39:34 BST 2018 678 304.20 XLON 18229XJ2v4o
Fri 17 Aug 12:39:32 BST 2018 976 304.25 CHIX 18229XJ2v4n
Fri 17 Aug 12:39:32 BST 2018 2453 304.25 XLON 18229XJ2v4m
Fri 17 Aug 12:39:32 BST 2018 277 304.25 BATE 18229XJ2v4l
Fri 17 Aug 12:39:16 BST 2018 1500 304.30 XLON 18229XJ2v3z
Fri 17 Aug 12:37:24 BST 2018 515 304.10 CHIX 18229XJ2uyn
Fri 17 Aug 12:37:24 BST 2018 961 304.10 CHIX 18229XJ2uyp
Fri 17 Aug 12:37:24 BST 2018 273 304.10 BATE 18229XJ2uyo
Fri 17 Aug 12:36:41 BST 2018 2415 304.10 XLON 18229XJ2uxe
Fri 17 Aug 12:36:11 BST 2018 647 304.20 BATE 18229XJ2uu6
Fri 17 Aug 12:36:11 BST 2018 2280 304.20 CHIX 18229XJ2uu7
Fri 17 Aug 12:36:11 BST 2018 4839 304.20 XLON 18229XJ2uu5
Fri 17 Aug 12:36:11 BST 2018 900 304.20 XLON 18229XJ2uu4
Fri 17 Aug 12:36:01 BST 2018 392 304.10 XLON 18229XJ2utf
Fri 17 Aug 12:35:20 BST 2018 217 304.10 CHIX 18229XJ2umr
Fri 17 Aug 12:35:20 BST 2018 635 304.20 CHIX 18229XJ2umq
Fri 17 Aug 12:35:20 BST 2018 214 304.20 XLON 18229XJ2ump
Fri 17 Aug 12:35:20 BST 2018 292 304.20 XLON 18229XJ2umh
Fri 17 Aug 12:35:20 BST 2018 1272 304.20 XLON 18229XJ2ulx
Fri 17 Aug 12:34:01 BST 2018 90 304.20 BATE 18229XJ2ui0
Fri 17 Aug 12:34:01 BST 2018 235 304.20 BATE 18229XJ2uhz
Fri 17 Aug 12:34:01 BST 2018 2880 304.20 XLON 18229XJ2uhx
Fri 17 Aug 12:34:01 BST 2018 1145 304.20 CHIX 18229XJ2uhy
Fri 17 Aug 12:33:39 BST 2018 515 304.20 CHIX 18229XJ2uhe
Fri 17 Aug 12:33:39 BST 2018 747 304.20 CHIX 18229XJ2uhf
Fri 17 Aug 12:33:39 BST 2018 212 304.20 BATE 18229XJ2uhg
Fri 17 Aug 12:33:39 BST 2018 1878 304.20 XLON 18229XJ2uhd
Fri 17 Aug 12:33:35 BST 2018 484 304.20 XLON 18229XJ2uh6
Fri 17 Aug 12:32:37 BST 2018 605 304.15 CHIX 18229XJ2ug0
Fri 17 Aug 12:32:37 BST 2018 1691 304.15 XLON 18229XJ2ufz
Fri 17 Aug 12:30:18 BST 2018 514 304.25 CHIX 18229XJ2ubi
Fri 17 Aug 12:30:14 BST 2018 672 304.25 XLON 18229XJ2ubb
Fri 17 Aug 12:30:12 BST 2018 2908 304.35 CHIX 18229XJ2ub5
Fri 17 Aug 12:30:12 BST 2018 825 304.35 BATE 18229XJ2ub4
Fri 17 Aug 12:30:12 BST 2018 7325 304.35 XLON 18229XJ2ub3
Fri 17 Aug 12:27:36 BST 2018 467 304.55 BATE 18229XJ2u5g
Fri 17 Aug 12:27:36 BST 2018 112 304.55 CHIX 18229XJ2u5f
Fri 17 Aug 12:27:36 BST 2018 1533 304.55 CHIX 18229XJ2u5e
Fri 17 Aug 12:27:35 BST 2018 1129 304.55 XLON 18229XJ2u5d
Fri 17 Aug 12:27:35 BST 2018 2146 304.55 XLON 18229XJ2u5c
Fri 17 Aug 12:27:34 BST 2018 864 304.55 XLON 18229XJ2u5b
Fri 17 Aug 12:27:09 BST 2018 274 304.85 BATE 18229XJ2u45
Fri 17 Aug 12:27:09 BST 2018 963 304.85 CHIX 18229XJ2u46
Fri 17 Aug 12:27:09 BST 2018 859 304.85 XLON 18229XJ2u44
Fri 17 Aug 12:27:09 BST 2018 1219 304.85 XLON 18229XJ2u43
Fri 17 Aug 12:27:02 BST 2018 345 304.85 XLON 18229XJ2u3z
Fri 17 Aug 12:27:02 BST 2018 759 304.95 CHIX 18229XJ2u3y
Fri 17 Aug 12:26:08 BST 2018 515 305.10 CHIX 18229XJ2u3d
Fri 17 Aug 12:26:08 BST 2018 261 305.10 BATE 18229XJ2u3e
Fri 17 Aug 12:26:08 BST 2018 404 305.10 CHIX 18229XJ2u3c
Fri 17 Aug 12:26:07 BST 2018 614 305.15 CHIX 18229XJ2u2x
Fri 17 Aug 12:26:05 BST 2018 1719 305.15 XLON 18229XJ2u2r
Fri 17 Aug 12:25:56 BST 2018 231 305.15 CHIX 18229XJ2u1y
Fri 17 Aug 12:25:56 BST 2018 2312 305.10 XLON 18229XJ2u1x
Fri 17 Aug 12:25:53 BST 2018 579 305.20 CHIX 18229XJ2u1u
Fri 17 Aug 12:25:53 BST 2018 236 305.20 XLON 18229XJ2u1t
Fri 17 Aug 12:25:41 BST 2018 438 305.25 CHIX 18229XJ2u1g
Fri 17 Aug 12:25:41 BST 2018 1324 305.25 XLON 18229XJ2u1f
Fri 17 Aug 12:25:41 BST 2018 609 305.20 CHIX 18229XJ2u1e
Fri 17 Aug 12:25:41 BST 2018 1019 305.20 XLON 18229XJ2u1d
Fri 17 Aug 12:25:41 BST 2018 683 305.20 XLON 18229XJ2u1c
Fri 17 Aug 12:25:41 BST 2018 300 305.25 CHIX 18229XJ2u1b
Fri 17 Aug 12:25:35 BST 2018 391 305.25 CHIX 18229XJ2u15
Fri 17 Aug 12:25:34 BST 2018 238 305.25 CHIX 18229XJ2u0z
Fri 17 Aug 12:25:30 BST 2018 412 305.25 CHIX 18229XJ2u0w
Fri 17 Aug 12:24:20 BST 2018 309 305.25 CHIX 18229XJ2tye
Fri 17 Aug 12:24:20 BST 2018 2187 305.20 XLON 18229XJ2tyc
Fri 17 Aug 12:24:20 BST 2018 186 305.20 BATE 18229XJ2tyd
Fri 17 Aug 12:24:20 BST 2018 655 305.20 CHIX 18229XJ2tyb
Fri 17 Aug 12:24:20 BST 2018 215 305.20 CHIX 18229XJ2tya
Fri 17 Aug 12:24:20 BST 2018 61 305.20 BATE 18229XJ2ty6
Fri 17 Aug 12:24:05 BST 2018 332 305.25 CHIX 18229XJ2txj
Fri 17 Aug 12:23:52 BST 2018 513 305.25 CHIX 18229XJ2twv
Fri 17 Aug 12:23:52 BST 2018 1221 305.25 XLON 18229XJ2twu
Fri 17 Aug 12:21:53 BST 2018 2048 305.10 CHIX 18229XJ2tuu
Fri 17 Aug 12:21:53 BST 2018 581 305.10 BATE 18229XJ2tuv
Fri 17 Aug 12:21:50 BST 2018 908 305.10 XLON 18229XJ2tus
Fri 17 Aug 12:21:50 BST 2018 4250 305.10 XLON 18229XJ2tur
Fri 17 Aug 12:21:16 BST 2018 513 305.30 CHIX 18229XJ2ttx
Fri 17 Aug 12:21:16 BST 2018 1292 305.30 XLON 18229XJ2ttw
Fri 17 Aug 12:20:48 BST 2018 1863 305.55 XLON 18229XJ2tsp
Fri 17 Aug 12:20:48 BST 2018 666 305.55 CHIX 18229XJ2tsq
Fri 17 Aug 12:20:14 BST 2018 18 305.65 XLON 18229XJ2tqx
Fri 17 Aug 12:20:14 BST 2018 526 305.65 CHIX 18229XJ2tqu
Fri 17 Aug 12:20:14 BST 2018 1322 305.65 XLON 18229XJ2tqq
Fri 17 Aug 12:20:14 BST 2018 1449 305.70 CHIX 18229XJ2tql
Fri 17 Aug 12:20:14 BST 2018 411 305.70 BATE 18229XJ2tq8
Fri 17 Aug 12:20:14 BST 2018 3647 305.70 XLON 18229XJ2tqe
Fri 17 Aug 12:20:01 BST 2018 310 305.70 XLON 18229XJ2tpt
Fri 17 Aug 12:20:01 BST 2018 524 305.70 CHIX 18229XJ2tps
Fri 17 Aug 12:18:37 BST 2018 510 305.80 BATE 18229XJ2tmi
Fri 17 Aug 12:18:37 BST 2018 515 305.80 BATE 18229XJ2tmj
Fri 17 Aug 12:18:37 BST 2018 1300 305.80 BATE 18229XJ2tmg
Fri 17 Aug 12:18:37 BST 2018 787 305.80 BATE 18229XJ2tmh
Fri 17 Aug 12:18:37 BST 2018 315 305.80 BATE 18229XJ2tme
Fri 17 Aug 12:18:37 BST 2018 1250 305.80 CHIX 18229XJ2tmc
Fri 17 Aug 12:18:37 BST 2018 397 305.80 CHIX 18229XJ2tmd
Fri 17 Aug 12:18:37 BST 2018 337 305.80 CHIX 18229XJ2tmf
Fri 17 Aug 12:18:37 BST 2018 212 305.80 XLON 18229XJ2tmb
Fri 17 Aug 12:18:37 BST 2018 1452 305.75 CHIX 18229XJ2tm9
Fri 17 Aug 12:18:37 BST 2018 3654 305.75 XLON 18229XJ2tm8
Fri 17 Aug 12:18:37 BST 2018 412 305.75 BATE 18229XJ2tma
Fri 17 Aug 12:17:39 BST 2018 512 305.75 CHIX 18229XJ2tgl
Fri 17 Aug 12:17:39 BST 2018 1172 305.75 XLON 18229XJ2tgk
Fri 17 Aug 12:17:18 BST 2018 512 305.75 CHIX 18229XJ2tf0
Fri 17 Aug 12:17:18 BST 2018 328 305.75 XLON 18229XJ2tez
Fri 17 Aug 12:15:10 BST 2018 512 305.75 CHIX 18229XJ2t6y
Fri 17 Aug 12:15:10 BST 2018 634 305.75 XLON 18229XJ2t6x
Fri 17 Aug 12:15:10 BST 2018 602 305.80 BATE 18229XJ2t6t
Fri 17 Aug 12:15:10 BST 2018 2121 305.80 CHIX 18229XJ2t6s
Fri 17 Aug 12:15:10 BST 2018 3592 305.80 XLON 18229XJ2t6r
Fri 17 Aug 12:15:10 BST 2018 1748 305.80 XLON 18229XJ2t6q
Fri 17 Aug 12:15:09 BST 2018 2576 305.85 XLON 18229XJ2t6n
Fri 17 Aug 12:15:09 BST 2018 291 305.85 BATE 18229XJ2t6p
Fri 17 Aug 12:15:09 BST 2018 1025 305.85 CHIX 18229XJ2t6o
Fri 17 Aug 12:14:50 BST 2018 284 305.75 CHIX 18229XJ2t5m
Fri 17 Aug 12:12:45 BST 2018 5096 305.80 XLON 18229XJ2t02
Fri 17 Aug 12:12:45 BST 2018 2023 305.80 CHIX 18229XJ2t00
Fri 17 Aug 12:12:45 BST 2018 574 305.80 BATE 18229XJ2t01
Fri 17 Aug 12:10:49 BST 2018 755 305.75 XLON 18229XJ2su5
Fri 17 Aug 12:10:49 BST 2018 1361 305.75 CHIX 18229XJ2su3
Fri 17 Aug 12:10:49 BST 2018 386 305.75 BATE 18229XJ2su1
Fri 17 Aug 12:10:49 BST 2018 596 305.75 XLON 18229XJ2stz
Fri 17 Aug 12:10:49 BST 2018 2073 305.75 XLON 18229XJ2stw
Fri 17 Aug 12:10:05 BST 2018 1375 306.05 CHIX 18229XJ2ss3
Fri 17 Aug 12:10:05 BST 2018 511 306.00 CHIX 18229XJ2ss2
Fri 17 Aug 12:10:05 BST 2018 1801 306.05 CHIX 18229XJ2ss0
Fri 17 Aug 12:10:05 BST 2018 511 306.05 BATE 18229XJ2ss1
Fri 17 Aug 12:10:05 BST 2018 511 306.05 CHIX 18229XJ2sry
Fri 17 Aug 12:10:05 BST 2018 4494 306.05 XLON 18229XJ2srz
Fri 17 Aug 12:10:05 BST 2018 1239 306.05 XLON 18229XJ2srw
Fri 17 Aug 12:10:05 BST 2018 42 306.05 XLON 18229XJ2srx
Fri 17 Aug 12:09:35 BST 2018 1122 306.00 XLON 18229XJ2sr8
Fri 17 Aug 12:09:29 BST 2018 511 306.00 CHIX 18229XJ2sr1
Fri 17 Aug 12:09:29 BST 2018 643 306.00 XLON 18229XJ2sr0
Fri 17 Aug 12:08:56 BST 2018 654 305.95 CHIX 18229XJ2sqg
Fri 17 Aug 12:08:48 BST 2018 36 305.75 CHIX 18229XJ2sq5
Fri 17 Aug 12:07:10 BST 2018 1225 305.85 CHIX 18229XJ2sn9
Fri 17 Aug 12:07:10 BST 2018 348 305.85 BATE 18229XJ2sna
Fri 17 Aug 12:07:10 BST 2018 3081 305.85 XLON 18229XJ2sn8
Fri 17 Aug 12:06:44 BST 2018 2284 306.15 XLON 18229XJ2sml
Fri 17 Aug 12:06:44 BST 2018 2400 306.15 XLON 18229XJ2smi
Fri 17 Aug 12:06:44 BST 2018 1861 306.15 CHIX 18229XJ2smf
Fri 17 Aug 12:06:36 BST 2018 2129 306.20 CHIX 18229XJ2sma
Fri 17 Aug 12:06:36 BST 2018 340 306.20 XLON 18229XJ2sm9
Fri 17 Aug 12:06:35 BST 2018 528 306.15 BATE 18229XJ2sm8
Fri 17 Aug 12:05:50 BST 2018 386 305.75 CHIX 18229XJ2sj5
Fri 17 Aug 12:05:42 BST 2018 269 305.75 CHIX 18229XJ2siz
Fri 17 Aug 12:05:42 BST 2018 27 305.75 CHIX 18229XJ2siy
Fri 17 Aug 12:05:42 BST 2018 1266 305.75 XLON 18229XJ2six
Fri 17 Aug 12:05:41 BST 2018 485 305.75 CHIX 18229XJ2siw
Fri 17 Aug 12:03:41 BST 2018 7295 305.85 XLON 18229XJ2sbx
Fri 17 Aug 12:03:41 BST 2018 2898 305.85 CHIX 18229XJ2sby
Fri 17 Aug 12:03:41 BST 2018 822 305.85 BATE 18229XJ2sbz
Fri 17 Aug 12:02:17 BST 2018 457 305.65 CHIX 18229XJ2s84
Fri 17 Aug 12:02:17 BST 2018 1190 305.65 XLON 18229XJ2s83
Fri 17 Aug 12:02:17 BST 2018 1900 305.85 CHIX 18229XJ2s82
Fri 17 Aug 12:02:17 BST 2018 65 305.70 XLON 18229XJ2s81
Fri 17 Aug 12:02:17 BST 2018 1600 305.95 CHIX 18229XJ2s7z
Fri 17 Aug 12:02:17 BST 2018 432 305.95 CHIX 18229XJ2s80
Fri 17 Aug 12:02:17 BST 2018 1500 306.00 XLON 18229XJ2s7w
Fri 17 Aug 12:02:17 BST 2018 1220 305.55 XLON 18229XJ2s7v
Fri 17 Aug 12:02:17 BST 2018 1500 305.55 XLON 18229XJ2s7u
Fri 17 Aug 12:02:17 BST 2018 964 305.55 XLON 18229XJ2s7t
Fri 17 Aug 12:02:17 BST 2018 903 305.55 XLON 18229XJ2s7r
Fri 17 Aug 12:02:17 BST 2018 669 305.55 XLON 18229XJ2s7s
Fri 17 Aug 12:02:17 BST 2018 230 305.55 XLON 18229XJ2s7q
Fri 17 Aug 11:59:07 BST 2018 1201 306.00 CHIX 18229XJ2ry2
Fri 17 Aug 11:59:07 BST 2018 1173 306.00 CHIX 18229XJ2ry3
Fri 17 Aug 11:59:07 BST 2018 341 306.00 BATE 18229XJ2rxz
Fri 17 Aug 11:59:07 BST 2018 333 306.00 BATE 18229XJ2ry1
Fri 17 Aug 11:59:07 BST 2018 3019 306.00 XLON 18229XJ2rxt
Fri 17 Aug 11:59:07 BST 2018 2953 306.00 XLON 18229XJ2rxw
Fri 17 Aug 11:58:57 BST 2018 300 306.05 BATE 18229XJ2rxg
Fri 17 Aug 11:58:57 BST 2018 1250 306.05 CHIX 18229XJ2rxf
Fri 17 Aug 11:58:57 BST 2018 301 306.05 XLON 18229XJ2rxd
Fri 17 Aug 11:58:57 BST 2018 333 306.05 XLON 18229XJ2rxe
Fri 17 Aug 11:58:44 BST 2018 175 305.90 XLON 18229XJ2rwk
Fri 17 Aug 11:57:39 BST 2018 271 305.95 BATE 18229XJ2rsn
Fri 17 Aug 11:57:39 BST 2018 954 305.95 CHIX 18229XJ2rso
Fri 17 Aug 11:57:39 BST 2018 636 305.95 XLON 18229XJ2rsm
Fri 17 Aug 11:57:39 BST 2018 1763 305.95 XLON 18229XJ2rsl
Fri 17 Aug 11:57:15 BST 2018 2418 306.10 XLON 18229XJ2rrm
Fri 17 Aug 11:57:15 BST 2018 2400 306.10 XLON 18229XJ2rrj
Fri 17 Aug 11:57:15 BST 2018 1914 306.10 CHIX 18229XJ2rrl
Fri 17 Aug 11:57:15 BST 2018 543 306.10 BATE 18229XJ2rrk
Fri 17 Aug 11:56:53 BST 2018 1250 306.00 CHIX 18229XJ2rr5
Fri 17 Aug 11:56:53 BST 2018 610 306.00 CHIX 18229XJ2rr4
Fri 17 Aug 11:55:59 BST 2018 1538 305.90 CHIX 18229XJ2rpa
Fri 17 Aug 11:55:59 BST 2018 437 305.90 BATE 18229XJ2rp9
Fri 17 Aug 11:55:03 BST 2018 1660 305.90 XLON 18229XJ2rnf
Fri 17 Aug 11:55:03 BST 2018 2209 305.90 XLON 18229XJ2rne
Fri 17 Aug 11:54:34 BST 2018 511 306.05 CHIX 18229XJ2rmi
Fri 17 Aug 11:54:34 BST 2018 952 306.05 XLON 18229XJ2rmh
Fri 17 Aug 11:54:24 BST 2018 2622 306.15 XLON 18229XJ2rm1
Fri 17 Aug 11:54:24 BST 2018 296 306.15 BATE 18229XJ2rm2
Fri 17 Aug 11:54:24 BST 2018 1042 306.15 CHIX 18229XJ2rm0
Fri 17 Aug 11:53:46 BST 2018 583 306.30 BATE 18229XJ2rkv
Fri 17 Aug 11:53:46 BST 2018 583 306.35 BATE 18229XJ2rkw
Fri 17 Aug 11:53:46 BST 2018 2128 306.30 CHIX 18229XJ2rku
Fri 17 Aug 11:53:46 BST 2018 1500 306.35 XLON 18229XJ2rkr
Fri 17 Aug 11:53:46 BST 2018 2025 306.35 XLON 18229XJ2rks
Fri 17 Aug 11:53:46 BST 2018 340 306.35 XLON 18229XJ2rkt
Fri 17 Aug 11:53:46 BST 2018 750 306.35 XLON 18229XJ2rkq
Fri 17 Aug 11:53:46 BST 2018 511 306.35 CHIX 18229XJ2rkp
Fri 17 Aug 11:53:16 BST 2018 512 305.95 CHIX 18229XJ2rjm
Fri 17 Aug 11:53:16 BST 2018 812 305.95 XLON 18229XJ2rjl
Fri 17 Aug 11:52:19 BST 2018 527 305.65 CHIX 18229XJ2ri1
Fri 17 Aug 11:52:17 BST 2018 1327 305.65 XLON 18229XJ2ri0
Fri 17 Aug 11:52:06 BST 2018 585 305.70 CHIX 18229XJ2rhk
Fri 17 Aug 11:52:06 BST 2018 1636 305.70 XLON 18229XJ2rhj
Fri 17 Aug 11:52:06 BST 2018 416 305.75 CHIX 18229XJ2rhi
Fri 17 Aug 11:52:06 BST 2018 380 305.75 CHIX 18229XJ2rhh
Fri 17 Aug 11:52:06 BST 2018 1 305.75 XLON 18229XJ2rhg
Fri 17 Aug 11:52:05 BST 2018 412 305.75 CHIX 18229XJ2rhf
Fri 17 Aug 11:50:14 BST 2018 4084 305.55 XLON 18229XJ2rdl
Fri 17 Aug 11:50:14 BST 2018 512 305.60 CHIX 18229XJ2rdh
Fri 17 Aug 11:50:14 BST 2018 1932 305.55 CHIX 18229XJ2rdj
Fri 17 Aug 11:50:14 BST 2018 548 305.55 BATE 18229XJ2rdi
Fri 17 Aug 11:50:14 BST 2018 778 305.55 XLON 18229XJ2rdk
Fri 17 Aug 11:50:14 BST 2018 1129 305.60 XLON 18229XJ2rdg
Fri 17 Aug 11:50:06 BST 2018 501 305.65 CHIX 18229XJ2rcs
Fri 17 Aug 11:50:06 BST 2018 2000 305.65 XLON 18229XJ2rcr
Fri 17 Aug 11:50:06 BST 2018 72 305.60 XLON 18229XJ2rcq
Fri 17 Aug 11:49:33 BST 2018 512 305.70 CHIX 18229XJ2ras
Fri 17 Aug 11:49:33 BST 2018 1250 305.70 XLON 18229XJ2rar
Fri 17 Aug 11:49:20 BST 2018 282 305.75 BATE 18229XJ2rak
Fri 17 Aug 11:49:20 BST 2018 1558 305.75 CHIX 18229XJ2raj
Fri 17 Aug 11:49:20 BST 2018 2631 305.75 XLON 18229XJ2rai
Fri 17 Aug 11:49:20 BST 2018 1290 305.75 XLON 18229XJ2rah
Fri 17 Aug 11:49:20 BST 2018 160 305.75 BATE 18229XJ2rag
Fri 17 Aug 11:49:20 BST 2018 716 305.75 CHIX 18229XJ2raf
Fri 17 Aug 11:49:15 BST 2018 615 305.75 CHIX 18229XJ2ra5
Fri 17 Aug 11:49:15 BST 2018 298 305.75 CHIX 18229XJ2ra4
Fri 17 Aug 11:49:07 BST 2018 776 305.75 CHIX 18229XJ2r9t
Fri 17 Aug 11:48:20 BST 2018 172 305.45 XLON 18229XJ2r8b
Fri 17 Aug 11:48:19 BST 2018 1422 305.45 XLON 18229XJ2r8a
Fri 17 Aug 11:48:19 BST 2018 572 305.45 CHIX 18229XJ2r89
Fri 17 Aug 11:48:19 BST 2018 6 305.45 XLON 18229XJ2r88
Fri 17 Aug 11:48:12 BST 2018 734 305.45 CHIX 18229XJ2r82
Fri 17 Aug 11:48:08 BST 2018 603 305.45 CHIX 18229XJ2r7r
Fri 17 Aug 11:46:25 BST 2018 2929 305.35 XLON 18229XJ2r3m
Fri 17 Aug 11:46:25 BST 2018 512 305.45 CHIX 18229XJ2r3k
Fri 17 Aug 11:46:25 BST 2018 802 305.45 XLON 18229XJ2r3j
Fri 17 Aug 11:46:05 BST 2018 649 305.65 XLON 18229XJ2r34
Fri 17 Aug 11:46:04 BST 2018 292 305.65 XLON 18229XJ2r33
Fri 17 Aug 11:46:03 BST 2018 731 305.90 CHIX 18229XJ2r30
Fri 17 Aug 11:46:03 BST 2018 208 305.90 BATE 18229XJ2r31
Fri 17 Aug 11:46:03 BST 2018 1686 305.90 XLON 18229XJ2r2z
Fri 17 Aug 11:46:03 BST 2018 151 305.90 XLON 18229XJ2r2y
Fri 17 Aug 11:46:02 BST 2018 534 305.90 XLON 18229XJ2r2x
Fri 17 Aug 11:46:01 BST 2018 153 305.95 CHIX 18229XJ2r2v
Fri 17 Aug 11:46:01 BST 2018 878 305.95 CHIX 18229XJ2r2w
Fri 17 Aug 11:46:01 BST 2018 249 305.95 BATE 18229XJ2r2u
Fri 17 Aug 11:46:01 BST 2018 1920 305.95 XLON 18229XJ2r2t
Fri 17 Aug 11:46:01 BST 2018 287 305.95 XLON 18229XJ2r2s
Fri 17 Aug 11:46:00 BST 2018 511 306.00 CHIX 18229XJ2r2r
Fri 17 Aug 11:46:00 BST 2018 815 306.00 XLON 18229XJ2r2p
Fri 17 Aug 11:46:00 BST 2018 218 305.95 XLON 18229XJ2r2q
Fri 17 Aug 11:46:00 BST 2018 68 305.95 CHIX 18229XJ2r2o
Fri 17 Aug 11:45:08 BST 2018 1250 306.10 CHIX 18229XJ2r08
Fri 17 Aug 11:45:08 BST 2018 2362 306.10 CHIX 18229XJ2r09
Fri 17 Aug 11:45:08 BST 2018 2500 306.10 XLON 18229XJ2r07
Fri 17 Aug 11:45:08 BST 2018 1000 306.05 CHIX 18229XJ2r06
Fri 17 Aug 11:45:08 BST 2018 272 306.05 CHIX 18229XJ2r05
Fri 17 Aug 11:44:12 BST 2018 212 306.00 BATE 18229XJ2qyj
Fri 17 Aug 11:44:12 BST 2018 1877 306.00 XLON 18229XJ2qyi
Fri 17 Aug 11:44:12 BST 2018 746 306.00 CHIX 18229XJ2qyh
Fri 17 Aug 11:42:48 BST 2018 797 306.05 XLON 18229XJ2qvc
Fri 17 Aug 11:42:48 BST 2018 4260 306.05 XLON 18229XJ2qvb
Fri 17 Aug 11:42:48 BST 2018 570 306.05 BATE 18229XJ2qva
Fri 17 Aug 11:42:48 BST 2018 2009 306.05 CHIX 18229XJ2qv9
Fri 17 Aug 11:42:17 BST 2018 2 306.00 CHIX 18229XJ2qu5
Fri 17 Aug 11:42:17 BST 2018 370 306.00 BATE 18229XJ2qu6
Fri 17 Aug 11:42:16 BST 2018 2481 306.00 XLON 18229XJ2qu4
Fri 17 Aug 11:42:16 BST 2018 1301 306.00 CHIX 18229XJ2qu3
Fri 17 Aug 11:42:16 BST 2018 797 306.00 XLON 18229XJ2qu2
Fri 17 Aug 11:42:08 BST 2018 10 306.00 XLON 18229XJ2qtr
Fri 17 Aug 11:42:08 BST 2018 123 306.00 XLON 18229XJ2qtq
Fri 17 Aug 11:41:00 BST 2018 1054 306.15 XLON 18229XJ2qsw
Fri 17 Aug 11:41:00 BST 2018 511 306.15 CHIX 18229XJ2qsx
Fri 17 Aug 11:41:00 BST 2018 1863 306.20 CHIX 18229XJ2qsu
Fri 17 Aug 11:41:00 BST 2018 529 306.20 BATE 18229XJ2qsv
Fri 17 Aug 11:41:00 BST 2018 4690 306.20 XLON 18229XJ2qst
Fri 17 Aug 11:40:58 BST 2018 1250 306.25 XLON 18229XJ2qsr
Fri 17 Aug 11:40:56 BST 2018 1250 306.25 XLON 18229XJ2qsq
Fri 17 Aug 11:40:54 BST 2018 1600 306.25 XLON 18229XJ2qsp
Fri 17 Aug 11:40:21 BST 2018 125 306.05 XLON 18229XJ2qrv
Fri 17 Aug 11:40:09 BST 2018 511 306.00 CHIX 18229XJ2qrj
Fri 17 Aug 11:40:09 BST 2018 611 306.00 XLON 18229XJ2qri
Fri 17 Aug 11:39:36 BST 2018 609 306.00 CHIX 18229XJ2qpx
Fri 17 Aug 11:39:36 BST 2018 33 306.00 CHIX 18229XJ2qpw
Fri 17 Aug 11:38:22 BST 2018 6854 306.15 XLON 18229XJ2qnp
Fri 17 Aug 11:38:22 BST 2018 3112 306.15 CHIX 18229XJ2qnn
Fri 17 Aug 11:38:22 BST 2018 883 306.15 BATE 18229XJ2qno
Fri 17 Aug 11:38:16 BST 2018 984 306.15 XLON 18229XJ2qng
Fri 17 Aug 11:37:58 BST 2018 192 306.20 XLON 18229XJ2qma
Fri 17 Aug 11:37:58 BST 2018 303 306.20 BATE 18229XJ2qm8
Fri 17 Aug 11:37:58 BST 2018 417 306.20 CHIX 18229XJ2qm6
Fri 17 Aug 11:37:58 BST 2018 1250 306.20 CHIX 18229XJ2qm7
Fri 17 Aug 11:37:58 BST 2018 381 306.20 CHIX 18229XJ2qm9
Fri 17 Aug 11:37:58 BST 2018 30 306.20 XLON 18229XJ2qm3
Fri 17 Aug 11:37:27 BST 2018 718 306.10 CHIX 18229XJ2ql3
Fri 17 Aug 11:37:27 BST 2018 204 306.10 BATE 18229XJ2ql4
Fri 17 Aug 11:37:27 BST 2018 858 306.10 XLON 18229XJ2ql2
Fri 17 Aug 11:37:27 BST 2018 946 306.10 XLON 18229XJ2ql1
Fri 17 Aug 11:37:10 BST 2018 511 306.10 CHIX 18229XJ2qkr
Fri 17 Aug 11:37:10 BST 2018 425 306.10 CHIX 18229XJ2qks
Fri 17 Aug 11:37:05 BST 2018 97 306.10 XLON 18229XJ2qkh
Fri 17 Aug 11:37:05 BST 2018 1356 306.10 XLON 18229XJ2qki
Fri 17 Aug 11:37:01 BST 2018 871 306.10 XLON 18229XJ2qkc
Fri 17 Aug 11:36:38 BST 2018 511 306.00 CHIX 18229XJ2qjz
Fri 17 Aug 11:36:38 BST 2018 493 306.00 XLON 18229XJ2qjy
Fri 17 Aug 11:36:34 BST 2018 171 306.00 CHIX 18229XJ2qjx
Fri 17 Aug 11:36:34 BST 2018 340 306.00 CHIX 18229XJ2qjw
Fri 17 Aug 11:36:34 BST 2018 678 306.00 XLON 18229XJ2qjv
Fri 17 Aug 11:36:28 BST 2018 430 306.00 CHIX 18229XJ2qjp
Fri 17 Aug 11:36:22 BST 2018 259 306.00 CHIX 18229XJ2qjh
Fri 17 Aug 11:36:21 BST 2018 198 306.00 XLON 18229XJ2qjf
Fri 17 Aug 11:36:21 BST 2018 511 306.00 CHIX 18229XJ2qjg
Fri 17 Aug 11:35:06 BST 2018 5146 306.05 XLON 18229XJ2qf9
Fri 17 Aug 11:35:06 BST 2018 354 306.05 XLON 18229XJ2qf7
Fri 17 Aug 11:35:06 BST 2018 1424 306.05 XLON 18229XJ2qf5
Fri 17 Aug 11:35:06 BST 2018 780 306.05 BATE 18229XJ2qf8
Fri 17 Aug 11:35:06 BST 2018 128 306.05 CHIX 18229XJ2qf6
Fri 17 Aug 11:34:23 BST 2018 2621 306.05 CHIX 18229XJ2qeq
Fri 17 Aug 11:32:32 BST 2018 3041 306.10 XLON 18229XJ2qcy
Fri 17 Aug 11:32:32 BST 2018 1658 306.10 XLON 18229XJ2qcx
Fri 17 Aug 11:32:32 BST 2018 2198 306.10 XLON 18229XJ2qcw
Fri 17 Aug 11:32:32 BST 2018 2739 306.10 CHIX 18229XJ2qcu
Fri 17 Aug 11:32:32 BST 2018 777 306.10 BATE 18229XJ2qcv
Fri 17 Aug 11:32:26 BST 2018 231 306.15 CHIX 18229XJ2qco
Fri 17 Aug 11:31:09 BST 2018 1278 306.25 CHIX 18229XJ2qaj
Fri 17 Aug 11:31:09 BST 2018 363 306.25 BATE 18229XJ2qai
Fri 17 Aug 11:31:09 BST 2018 1145 306.25 XLON 18229XJ2qah
Fri 17 Aug 11:31:08 BST 2018 2071 306.25 XLON 18229XJ2qaf
Fri 17 Aug 11:30:40 BST 2018 112 306.35 XLON 18229XJ2q8t
Fri 17 Aug 11:30:28 BST 2018 117 306.45 XLON 18229XJ2q88
Fri 17 Aug 11:30:28 BST 2018 580 306.45 BATE 18229XJ2q89
Fri 17 Aug 11:30:28 BST 2018 2044 306.45 CHIX 18229XJ2q87
Fri 17 Aug 11:30:28 BST 2018 5027 306.45 XLON 18229XJ2q86
Fri 17 Aug 11:30:28 BST 2018 1250 306.50 CHIX 18229XJ2q85
Fri 17 Aug 11:30:28 BST 2018 950 306.50 XLON 18229XJ2q84
Fri 17 Aug 11:29:15 BST 2018 2127 306.50 BATE 18229XJ2q63
Fri 17 Aug 11:29:15 BST 2018 75 306.50 BATE 18229XJ2q67
Fri 17 Aug 11:29:15 BST 2018 1250 306.50 CHIX 18229XJ2q61
Fri 17 Aug 11:29:15 BST 2018 2127 306.50 CHIX 18229XJ2q62
Fri 17 Aug 11:29:15 BST 2018 911 306.50 CHIX 18229XJ2q64
Fri 17 Aug 11:29:15 BST 2018 90 306.50 CHIX 18229XJ2q68
Fri 17 Aug 11:29:15 BST 2018 168 306.50 XLON 18229XJ2q5z
Fri 17 Aug 11:29:15 BST 2018 1500 306.50 XLON 18229XJ2q5w
Fri 17 Aug 11:29:15 BST 2018 1838 306.50 XLON 18229XJ2q5x
Fri 17 Aug 11:29:15 BST 2018 225 306.50 XLON 18229XJ2q5y
Fri 17 Aug 11:29:15 BST 2018 828 306.50 XLON 18229XJ2q60
Fri 17 Aug 11:29:15 BST 2018 511 306.45 CHIX 18229XJ2q5v
Fri 17 Aug 11:29:15 BST 2018 858 306.45 XLON 18229XJ2q5u
Fri 17 Aug 11:28:31 BST 2018 1443 306.30 XLON 18229XJ2q5e
Fri 17 Aug 11:28:00 BST 2018 808 306.20 XLON 18229XJ2q4o
Fri 17 Aug 11:28:00 BST 2018 2400 306.20 XLON 18229XJ2q4n
Fri 17 Aug 11:28:00 BST 2018 1276 306.20 CHIX 18229XJ2q4m
Fri 17 Aug 11:28:00 BST 2018 362 306.20 BATE 18229XJ2q4l
Fri 17 Aug 11:26:59 BST 2018 988 306.15 CHIX 18229XJ2q2u
Fri 17 Aug 11:26:59 BST 2018 281 306.15 BATE 18229XJ2q2t
Fri 17 Aug 11:26:59 BST 2018 2593 306.20 CHIX 18229XJ2q2r
Fri 17 Aug 11:26:59 BST 2018 736 306.20 BATE 18229XJ2q2s
Fri 17 Aug 11:26:59 BST 2018 6529 306.20 XLON 18229XJ2q2p
Fri 17 Aug 11:26:59 BST 2018 2483 306.15 XLON 18229XJ2q2q
Fri 17 Aug 11:24:29 BST 2018 637 306.40 BATE 18229XJ2pyp
Fri 17 Aug 11:24:29 BST 2018 1250 306.40 CHIX 18229XJ2pyo
Fri 17 Aug 11:24:29 BST 2018 804 306.40 CHIX 18229XJ2pyq
Fri 17 Aug 11:24:29 BST 2018 682 306.40 XLON 18229XJ2pyn
Fri 17 Aug 11:24:29 BST 2018 562 306.35 CHIX 18229XJ2pyf
Fri 17 Aug 11:24:29 BST 2018 1383 306.35 CHIX 18229XJ2pyh
Fri 17 Aug 11:24:29 BST 2018 393 306.35 BATE 18229XJ2pyk
Fri 17 Aug 11:24:29 BST 2018 2856 306.35 XLON 18229XJ2pyd
Fri 17 Aug 11:24:29 BST 2018 627 306.35 XLON 18229XJ2pya
Fri 17 Aug 11:24:29 BST 2018 48 306.40 XLON 18229XJ2py9
Fri 17 Aug 11:24:15 BST 2018 251 306.50 BATE 18229XJ2pxy
Fri 17 Aug 11:24:15 BST 2018 884 306.50 CHIX 18229XJ2pxx
Fri 17 Aug 11:24:15 BST 2018 2224 306.50 XLON 18229XJ2pxw
Fri 17 Aug 11:24:12 BST 2018 1250 306.50 CHIX 18229XJ2pxr
Fri 17 Aug 11:24:12 BST 2018 1500 306.50 XLON 18229XJ2pxq
Fri 17 Aug 11:23:50 BST 2018 1385 306.35 CHIX 18229XJ2px5
Fri 17 Aug 11:23:46 BST 2018 734 306.25 CHIX 18229XJ2px1
Fri 17 Aug 11:23:21 BST 2018 1500 306.10 XLON 18229XJ2pwk
Fri 17 Aug 11:23:21 BST 2018 503 306.10 XLON 18229XJ2pwi
Fri 17 Aug 11:23:21 BST 2018 511 306.10 CHIX 18229XJ2pwj
Fri 17 Aug 11:23:08 BST 2018 1714 306.10 XLON 18229XJ2pwb
Fri 17 Aug 11:23:08 BST 2018 555 306.10 XLON 18229XJ2pw9
Fri 17 Aug 11:23:08 BST 2018 511 306.10 CHIX 18229XJ2pwa
Fri 17 Aug 11:21:21 BST 2018 2556 305.80 XLON 18229XJ2psg
Fri 17 Aug 11:21:21 BST 2018 4102 305.80 XLON 18229XJ2pse
Fri 17 Aug 11:21:21 BST 2018 751 305.80 BATE 18229XJ2psf
Fri 17 Aug 11:21:21 BST 2018 2644 305.80 CHIX 18229XJ2psd
Fri 17 Aug 11:20:34 BST 2018 1103 305.90 XLON 18229XJ2pq8
Fri 17 Aug 11:20:34 BST 2018 512 305.90 CHIX 18229XJ2pq9
Fri 17 Aug 11:19:37 BST 2018 2900 305.85 XLON 18229XJ2pn6
Fri 17 Aug 11:19:37 BST 2018 1384 305.85 XLON 18229XJ2pn5
Fri 17 Aug 11:19:37 BST 2018 1702 305.85 CHIX 18229XJ2pn4
Fri 17 Aug 11:19:37 BST 2018 483 305.85 BATE 18229XJ2pn3
Fri 17 Aug 11:18:42 BST 2018 429 305.45 BATE 18229XJ2pl9
Fri 17 Aug 11:18:42 BST 2018 1513 305.45 CHIX 18229XJ2pl8
Fri 17 Aug 11:18:42 BST 2018 3806 305.45 XLON 18229XJ2pl7
Fri 17 Aug 11:18:10 BST 2018 3779 305.45 XLON 18229XJ2pk0
Fri 17 Aug 11:18:10 BST 2018 4515 305.45 XLON 18229XJ2pjz
Fri 17 Aug 11:18:10 BST 2018 1794 305.45 CHIX 18229XJ2pjw
Fri 17 Aug 11:18:10 BST 2018 1502 305.45 CHIX 18229XJ2pjx
Fri 17 Aug 11:18:10 BST 2018 426 305.45 BATE 18229XJ2pjy
Fri 17 Aug 11:18:09 BST 2018 509 305.45 BATE 18229XJ2pjs
Fri 17 Aug 11:15:22 BST 2018 54 305.45 XLON 18229XJ2pd9
Fri 17 Aug 11:15:22 BST 2018 791 305.45 BATE 18229XJ2pdb
Fri 17 Aug 11:15:22 BST 2018 2786 305.45 CHIX 18229XJ2pda
Fri 17 Aug 11:15:22 BST 2018 2400 305.45 XLON 18229XJ2pd8
Fri 17 Aug 11:15:22 BST 2018 4561 305.45 XLON 18229XJ2pd7
Fri 17 Aug 11:13:36 BST 2018 1503 305.30 XLON 18229XJ2p4e
Fri 17 Aug 11:13:36 BST 2018 916 305.30 XLON 18229XJ2p4c
Fri 17 Aug 11:13:36 BST 2018 512 305.30 CHIX 18229XJ2p4d
Fri 17 Aug 11:13:36 BST 2018 273 305.30 BATE 18229XJ2p4b
Fri 17 Aug 11:13:36 BST 2018 450 305.30 CHIX 18229XJ2p4a
Fri 17 Aug 11:13:25 BST 2018 452 305.35 XLON 18229XJ2p2r
Fri 17 Aug 11:13:25 BST 2018 1414 305.35 XLON 18229XJ2p2q
Fri 17 Aug 11:13:25 BST 2018 742 305.35 CHIX 18229XJ2p2m
Fri 17 Aug 11:13:25 BST 2018 211 305.35 BATE 18229XJ2p2p
Fri 17 Aug 11:12:33 BST 2018 533 305.35 CHIX 18229XJ2ozi
Fri 17 Aug 11:12:33 BST 2018 1340 305.35 XLON 18229XJ2ozh
Fri 17 Aug 11:12:03 BST 2018 487 305.45 XLON 18229XJ2oxm
Fri 17 Aug 11:12:03 BST 2018 2000 305.45 XLON 18229XJ2oxl
Fri 17 Aug 11:12:03 BST 2018 1048 305.45 XLON 18229XJ2oxk
Fri 17 Aug 11:12:03 BST 2018 399 305.45 BATE 18229XJ2oxj
Fri 17 Aug 11:12:03 BST 2018 1405 305.45 CHIX 18229XJ2oxi
Fri 17 Aug 11:11:40 BST 2018 1151 305.40 CHIX 18229XJ2ox6
Fri 17 Aug 11:11:40 BST 2018 327 305.40 BATE 18229XJ2ox5
Fri 17 Aug 11:11:40 BST 2018 496 305.40 XLON 18229XJ2ox4
Fri 17 Aug 11:11:40 BST 2018 2400 305.40 XLON 18229XJ2ox3
Fri 17 Aug 11:09:56 BST 2018 637 304.75 XLON 18229XJ2orq
Fri 17 Aug 11:09:56 BST 2018 175 304.75 CHIX 18229XJ2oro
Fri 17 Aug 11:09:56 BST 2018 339 304.75 CHIX 18229XJ2orn
Fri 17 Aug 11:09:56 BST 2018 303 304.75 XLON 18229XJ2orp
Fri 17 Aug 11:08:59 BST 2018 1142 305.00 XLON 18229XJ2oqk
Fri 17 Aug 11:08:59 BST 2018 513 305.00 CHIX 18229XJ2oql
Fri 17 Aug 11:08:50 BST 2018 5218 305.20 XLON 18229XJ2opz
Fri 17 Aug 11:07:03 BST 2018 1422 304.85 CHIX 18229XJ2om1
Fri 17 Aug 11:07:03 BST 2018 404 304.85 BATE 18229XJ2om2
Fri 17 Aug 11:07:03 BST 2018 3579 304.85 XLON 18229XJ2om0
Fri 17 Aug 11:06:45 BST 2018 271 304.90 BATE 18229XJ2oln
Fri 17 Aug 11:06:45 BST 2018 325 304.90 XLON 18229XJ2oll
Fri 17 Aug 11:06:44 BST 2018 575 304.90 XLON 18229XJ2olj
Fri 17 Aug 11:06:44 BST 2018 950 304.90 CHIX 18229XJ2olg
Fri 17 Aug 11:06:44 BST 2018 5 304.90 CHIX 18229XJ2oli
Fri 17 Aug 11:06:44 BST 2018 1500 304.90 XLON 18229XJ2ole
Fri 17 Aug 11:06:44 BST 2018 381 304.90 XLON 18229XJ2old
Fri 17 Aug 11:06:44 BST 2018 112 304.90 CHIX 18229XJ2olf
Fri 17 Aug 11:06:44 BST 2018 32 304.90 BATE 18229XJ2olc
Fri 17 Aug 11:06:44 BST 2018 1955 304.90 CHIX 18229XJ2ol9
Fri 17 Aug 11:06:44 BST 2018 555 304.90 BATE 18229XJ2olb
Fri 17 Aug 11:06:44 BST 2018 4821 304.90 XLON 18229XJ2ol6
Fri 17 Aug 11:06:03 BST 2018 947 304.80 XLON 18229XJ2ojx
Fri 17 Aug 11:06:03 BST 2018 514 304.80 CHIX 18229XJ2ojw
Fri 17 Aug 11:05:25 BST 2018 514 304.45 CHIX 18229XJ2ohx
Fri 17 Aug 11:05:25 BST 2018 340 304.45 XLON 18229XJ2ohw
Fri 17 Aug 11:05:12 BST 2018 358 304.45 BATE 18229XJ2oha
Fri 17 Aug 11:05:12 BST 2018 1500 304.45 CHIX 18229XJ2oh9
Fri 17 Aug 11:05:12 BST 2018 452 304.45 CHIX 18229XJ2ohb
Fri 17 Aug 11:05:12 BST 2018 2100 304.45 XLON 18229XJ2oh7
Fri 17 Aug 11:05:12 BST 2018 128 304.45 XLON 18229XJ2oh8
Fri 17 Aug 11:05:12 BST 2018 359 304.40 BATE 18229XJ2oh6
Fri 17 Aug 11:03:57 BST 2018 1333 304.20 CHIX 18229XJ2odb
Fri 17 Aug 11:03:57 BST 2018 514 304.25 CHIX 18229XJ2od6
Fri 17 Aug 11:03:57 BST 2018 946 304.25 CHIX 18229XJ2od9
Fri 17 Aug 11:03:57 BST 2018 269 304.25 BATE 18229XJ2od5
Fri 17 Aug 11:03:57 BST 2018 378 304.20 BATE 18229XJ2od7
Fri 17 Aug 11:03:57 BST 2018 3355 304.20 XLON 18229XJ2oda
Fri 17 Aug 11:03:57 BST 2018 2377 304.25 XLON 18229XJ2od8
Fri 17 Aug 11:03:55 BST 2018 1250 304.30 CHIX 18229XJ2od3
Fri 17 Aug 11:03:53 BST 2018 666 304.25 XLON 18229XJ2od2
Fri 17 Aug 11:02:54 BST 2018 547 304.30 CHIX 18229XJ2o95
Fri 17 Aug 11:02:54 BST 2018 73 304.30 XLON 18229XJ2o94
Fri 17 Aug 11:02:54 BST 2018 1304 304.30 XLON 18229XJ2o93
Fri 17 Aug 11:02:01 BST 2018 951 304.25 XLON 18229XJ2o2v
Fri 17 Aug 11:02:01 BST 2018 3961 304.25 XLON 18229XJ2o2t
Fri 17 Aug 11:02:01 BST 2018 1951 304.25 CHIX 18229XJ2o2s
Fri 17 Aug 11:02:01 BST 2018 554 304.25 BATE 18229XJ2o2u
Fri 17 Aug 11:01:08 BST 2018 1057 304.25 CHIX 18229XJ2nz8
Fri 17 Aug 11:01:08 BST 2018 300 304.25 BATE 18229XJ2nza
Fri 17 Aug 11:01:08 BST 2018 2662 304.25 XLON 18229XJ2nz7
Fri 17 Aug 11:00:55 BST 2018 514 304.30 CHIX 18229XJ2nw8
Fri 17 Aug 11:00:51 BST 2018 630 304.35 CHIX 18229XJ2nvs
Fri 17 Aug 11:00:51 BST 2018 1062 304.30 XLON 18229XJ2nvr
Fri 17 Aug 11:00:51 BST 2018 514 304.35 CHIX 18229XJ2nvq
Fri 17 Aug 11:00:51 BST 2018 333 304.35 XLON 18229XJ2nvo
Fri 17 Aug 11:00:21 BST 2018 394 304.35 CHIX 18229XJ2nta
Fri 17 Aug 11:00:17 BST 2018 216 304.40 CHIX 18229XJ2nt6
Fri 17 Aug 11:00:15 BST 2018 768 304.45 CHIX 18229XJ2nt4
Fri 17 Aug 11:00:15 BST 2018 1932 304.45 XLON 18229XJ2nt2
Fri 17 Aug 11:00:15 BST 2018 218 304.45 BATE 18229XJ2nt3
Fri 17 Aug 11:00:06 BST 2018 1388 304.65 CHIX 18229XJ2nqq
Fri 17 Aug 11:00:06 BST 2018 1250 304.65 CHIX 18229XJ2nqo
Fri 17 Aug 11:00:06 BST 2018 1693 304.65 CHIX 18229XJ2nqp
Fri 17 Aug 11:00:04 BST 2018 2014 304.60 CHIX 18229XJ2nql
Fri 17 Aug 11:00:04 BST 2018 186 304.60 XLON 18229XJ2nqk
Fri 17 Aug 10:59:57 BST 2018 280 304.60 CHIX 18229XJ2npt
Fri 17 Aug 10:59:00 BST 2018 1909 304.60 XLON 18229XJ2nlu
Fri 17 Aug 10:59:00 BST 2018 1060 304.60 CHIX 18229XJ2nlv
Fri 17 Aug 10:59:00 BST 2018 760 304.60 CHIX 18229XJ2nlx
Fri 17 Aug 10:59:00 BST 2018 1 304.60 BATE 18229XJ2nlw
Fri 17 Aug 10:59:00 BST 2018 216 304.60 BATE 18229XJ2nly
Fri 17 Aug 10:58:37 BST 2018 640 304.65 CHIX 18229XJ2nkh
Fri 17 Aug 10:58:37 BST 2018 969 304.70 CHIX 18229XJ2nkd
Fri 17 Aug 10:58:37 BST 2018 997 304.70 CHIX 18229XJ2nke
Fri 17 Aug 10:58:37 BST 2018 275 304.70 BATE 18229XJ2nkf
Fri 17 Aug 10:58:37 BST 2018 283 304.70 BATE 18229XJ2nkg
Fri 17 Aug 10:58:37 BST 2018 1704 304.70 XLON 18229XJ2nkc
Fri 17 Aug 10:58:35 BST 2018 640 304.70 XLON 18229XJ2nk9
Fri 17 Aug 10:58:35 BST 2018 164 304.70 XLON 18229XJ2nk8
Fri 17 Aug 10:58:35 BST 2018 2207 304.70 XLON 18229XJ2nk7
Fri 17 Aug 10:58:35 BST 2018 233 304.70 XLON 18229XJ2nk6
Fri 17 Aug 10:58:20 BST 2018 2667 304.60 XLON 18229XJ2nja
Fri 17 Aug 10:58:20 BST 2018 14 304.65 BATE 18229XJ2nj9
Fri 17 Aug 10:58:20 BST 2018 31 304.65 CHIX 18229XJ2nj8
Fri 17 Aug 10:58:19 BST 2018 300 304.60 BATE 18229XJ2nj4
Fri 17 Aug 10:58:19 BST 2018 340 304.60 CHIX 18229XJ2nj3
Fri 17 Aug 10:58:14 BST 2018 549 304.65 CHIX 18229XJ2ni6
Fri 17 Aug 10:58:14 BST 2018 1184 304.65 CHIX 18229XJ2ni8
Fri 17 Aug 10:58:14 BST 2018 336 304.65 BATE 18229XJ2ni7
Fri 17 Aug 10:58:14 BST 2018 2977 304.65 XLON 18229XJ2ni5
Fri 17 Aug 10:57:15 BST 2018 1115 304.60 XLON 18229XJ2nbl
Fri 17 Aug 10:57:15 BST 2018 514 304.60 CHIX 18229XJ2nbk
Fri 17 Aug 10:57:15 BST 2018 514 304.65 CHIX 18229XJ2nbj
Fri 17 Aug 10:57:15 BST 2018 556 304.65 XLON 18229XJ2nbi
Fri 17 Aug 10:56:08 BST 2018 2914 304.85 CHIX 18229XJ2n4i
Fri 17 Aug 10:56:08 BST 2018 827 304.85 BATE 18229XJ2n4h
Fri 17 Aug 10:56:08 BST 2018 7340 304.85 XLON 18229XJ2n4g
Fri 17 Aug 10:56:08 BST 2018 621 304.90 CHIX 18229XJ2n4f
Fri 17 Aug 10:56:07 BST 2018 787 304.95 BATE 18229XJ2n4d
Fri 17 Aug 10:56:07 BST 2018 588 304.95 BATE 18229XJ2n4e
Fri 17 Aug 10:56:07 BST 2018 301 304.90 BATE 18229XJ2n4c
Fri 17 Aug 10:56:07 BST 2018 1060 304.90 CHIX 18229XJ2n4b
Fri 17 Aug 10:56:07 BST 2018 2665 304.90 XLON 18229XJ2n4a
Fri 17 Aug 10:56:06 BST 2018 650 304.95 CHIX 18229XJ2n47
Fri 17 Aug 10:56:06 BST 2018 725 304.95 CHIX 18229XJ2n48
Fri 17 Aug 10:55:54 BST 2018 513 304.90 CHIX 18229XJ2n29
Fri 17 Aug 10:55:54 BST 2018 623 304.90 XLON 18229XJ2n28
Fri 17 Aug 10:55:18 BST 2018 492 304.60 XLON 18229XJ2mz2
Fri 17 Aug 10:55:02 BST 2018 1250 304.70 CHIX 18229XJ2mxm
Fri 17 Aug 10:55:02 BST 2018 1804 304.70 CHIX 18229XJ2mxn
Fri 17 Aug 10:55:02 BST 2018 1500 304.70 XLON 18229XJ2mxk
Fri 17 Aug 10:55:02 BST 2018 425 304.70 XLON 18229XJ2mxl
Fri 17 Aug 10:54:09 BST 2018 1030 304.65 CHIX 18229XJ2mrs
Fri 17 Aug 10:54:09 BST 2018 292 304.65 BATE 18229XJ2mrt
Fri 17 Aug 10:54:09 BST 2018 192 304.65 XLON 18229XJ2mrr
Fri 17 Aug 10:54:09 BST 2018 2400 304.65 XLON 18229XJ2mrq
Fri 17 Aug 10:53:40 BST 2018 574 304.70 CHIX 18229XJ2mnq
Fri 17 Aug 10:53:40 BST 2018 1017 304.70 XLON 18229XJ2mnp
Fri 17 Aug 10:53:40 BST 2018 587 304.70 XLON 18229XJ2mno
18229XJ2mn
Fri 17 Aug 10:53:40 BST 2018 1500 304.70 XLON m
Fri 17 Aug 10:53:40 BST 2018 245 304.70 BATE 18229XJ2mng
Fri 17 Aug 10:53:15 BST 2018 862 304.70 CHIX 18229XJ2mkq
Fri 17 Aug 10:53:15 BST 2018 2169 304.70 XLON 18229XJ2mkp
Fri 17 Aug 10:52:39 BST 2018 2856 304.50 XLON 18229XJ2meu
Fri 17 Aug 10:52:39 BST 2018 1135 304.50 CHIX 18229XJ2met
Fri 17 Aug 10:52:39 BST 2018 322 304.50 BATE 18229XJ2mes
Fri 17 Aug 10:51:27 BST 2018 639 304.75 CHIX 18229XJ2m4w
Fri 17 Aug 10:51:27 BST 2018 182 304.75 XLON 18229XJ2m4v
Fri 17 Aug 10:51:27 BST 2018 1605 304.75 XLON 18229XJ2m4u
Fri 17 Aug 10:51:27 BST 2018 2708 304.80 CHIX 18229XJ2m4t
Fri 17 Aug 10:51:27 BST 2018 768 304.80 BATE 18229XJ2m4s
Fri 17 Aug 10:51:27 BST 2018 5426 304.80 XLON 18229XJ2m4r
Fri 17 Aug 10:51:27 BST 2018 1291 304.80 XLON 18229XJ2m4l
Fri 17 Aug 10:51:27 BST 2018 100 304.80 XLON 18229XJ2m4k
Fri 17 Aug 10:51:15 BST 2018 343 304.80 XLON 18229XJ2m40
Fri 17 Aug 10:51:15 BST 2018 1307 304.85 XLON 18229XJ2m3z
Fri 17 Aug 10:51:15 BST 2018 1597 304.80 XLON 18229XJ2m3x
Fri 17 Aug 10:51:15 BST 2018 178 304.80 XLON 18229XJ2m3y
Fri 17 Aug 10:51:15 BST 2018 571 304.80 CHIX 18229XJ2m3w
Fri 17 Aug 10:51:13 BST 2018 1659 304.90 XLON 18229XJ2m2d
Fri 17 Aug 10:51:13 BST 2018 594 304.90 CHIX 18229XJ2m2c
Fri 17 Aug 10:50:07 BST 2018 424 304.65 BATE 18229XJ2lq9
Fri 17 Aug 10:50:07 BST 2018 904 304.65 CHIX 18229XJ2lq7
Fri 17 Aug 10:50:07 BST 2018 1547 304.65 CHIX 18229XJ2lq8
Fri 17 Aug 10:50:07 BST 2018 2688 304.65 XLON 18229XJ2lq6
Fri 17 Aug 10:49:02 BST 2018 390 304.55 CHIX 18229XJ2ll5
Fri 17 Aug 10:49:02 BST 2018 179 304.60 CHIX 18229XJ2ll2
Fri 17 Aug 10:49:02 BST 2018 119 304.60 BATE 18229XJ2lky
Fri 17 Aug 10:49:02 BST 2018 1031 304.60 CHIX 18229XJ2lkw
Fri 17 Aug 10:49:02 BST 2018 225 304.60 BATE 18229XJ2lkt
Fri 17 Aug 10:49:02 BST 2018 1056 304.60 XLON 18229XJ2lkr
Fri 17 Aug 10:49:02 BST 2018 1989 304.60 XLON 18229XJ2lkq
Fri 17 Aug 10:48:43 BST 2018 1721 304.70 XLON 18229XJ2lk6
Fri 17 Aug 10:48:43 BST 2018 771 304.70 CHIX 18229XJ2lk7
Fri 17 Aug 10:48:43 BST 2018 685 304.70 CHIX 18229XJ2lk9
Fri 17 Aug 10:48:43 BST 2018 195 304.70 BATE 18229XJ2lk8
Fri 17 Aug 10:46:33 BST 2018 5894 304.95 XLON 18229XJ2lb7
Fri 17 Aug 10:46:33 BST 2018 2802 304.95 CHIX 18229XJ2lb4
Fri 17 Aug 10:46:33 BST 2018 795 304.95 BATE 18229XJ2lb6
Fri 17 Aug 10:46:33 BST 2018 1165 304.95 XLON 18229XJ2lb1
Fri 17 Aug 10:45:30 BST 2018 1993 304.90 XLON 18229XJ2l7h
Fri 17 Aug 10:45:30 BST 2018 793 304.90 CHIX 18229XJ2l7j
Fri 17 Aug 10:45:30 BST 2018 225 304.90 BATE 18229XJ2l7l
Fri 17 Aug 10:45:06 BST 2018 2192 305.20 CHIX 18229XJ2l0g
Fri 17 Aug 10:45:06 BST 2018 197 305.20 BATE 18229XJ2l0i
Fri 17 Aug 10:45:06 BST 2018 425 305.20 BATE 18229XJ2l0h
Fri 17 Aug 10:45:06 BST 2018 1146 305.20 XLON 18229XJ2l0f
Fri 17 Aug 10:45:06 BST 2018 1975 305.20 XLON 18229XJ2l0e
Fri 17 Aug 10:45:06 BST 2018 2400 305.20 XLON 18229XJ2l0d
Fri 17 Aug 10:44:14 BST 2018 939 304.95 CHIX 18229XJ2kvo
Fri 17 Aug 10:44:14 BST 2018 827 304.95 XLON 18229XJ2kvk
Fri 17 Aug 10:44:14 BST 2018 513 304.95 CHIX 18229XJ2kvh
Fri 17 Aug 10:43:22 BST 2018 842 305.10 XLON 18229XJ2ksb
Fri 17 Aug 10:43:22 BST 2018 513 305.10 CHIX 18229XJ2ksc
Fri 17 Aug 10:43:22 BST 2018 395 305.10 XLON 18229XJ2ksa
Fri 17 Aug 10:41:54 BST 2018 7698 305.05 XLON 18229XJ2ko8
Fri 17 Aug 10:41:54 BST 2018 483 305.05 BATE 18229XJ2ko9
Fri 17 Aug 10:41:54 BST 2018 3056 305.05 CHIX 18229XJ2ko7
Fri 17 Aug 10:41:54 BST 2018 384 305.05 BATE 18229XJ2ko6
Fri 17 Aug 10:41:48 BST 2018 513 305.05 CHIX 18229XJ2kng
Fri 17 Aug 10:41:48 BST 2018 599 305.05 XLON 18229XJ2knf
Fri 17 Aug 10:40:31 BST 2018 30 304.95 BATE 18229XJ2kki
Fri 17 Aug 10:40:31 BST 2018 414 304.95 BATE 18229XJ2kkh
Fri 17 Aug 10:40:31 BST 2018 1564 304.95 CHIX 18229XJ2kkg
Fri 17 Aug 10:40:31 BST 2018 168 304.95 XLON 18229XJ2kkf
Fri 17 Aug 10:40:31 BST 2018 2400 304.95 XLON 18229XJ2kke
Fri 17 Aug 10:40:31 BST 2018 1367 304.95 XLON 18229XJ2kkd
Fri 17 Aug 10:40:30 BST 2018 1469 305.00 XLON 18229XJ2kkb
Fri 17 Aug 10:39:16 BST 2018 2115 304.65 CHIX 18229XJ2kee
Fri 17 Aug 10:39:16 BST 2018 600 304.65 BATE 18229XJ2ked
Fri 17 Aug 10:39:16 BST 2018 5326 304.65 XLON 18229XJ2ke9
Fri 17 Aug 10:37:46 BST 2018 874 304.80 XLON 18229XJ2k10
Fri 17 Aug 10:37:46 BST 2018 842 304.80 XLON 18229XJ2k0z
Fri 17 Aug 10:37:46 BST 2018 599 304.80 XLON 18229XJ2k0y
Fri 17 Aug 10:37:46 BST 2018 3862 304.80 XLON 18229XJ2k0t
Fri 17 Aug 10:37:46 BST 2018 696 304.80 BATE 18229XJ2k0x
Fri 17 Aug 10:37:46 BST 2018 2453 304.80 CHIX 18229XJ2k0v
Fri 17 Aug 10:37:16 BST 2018 224 304.85 CHIX 18229XJ2jzh
Fri 17 Aug 10:37:10 BST 2018 929 305.00 CHIX 18229XJ2jyt
Fri 17 Aug 10:37:10 BST 2018 198 305.00 BATE 18229XJ2jyu
Fri 17 Aug 10:37:10 BST 2018 66 305.00 BATE 18229XJ2jys
Fri 17 Aug 10:37:10 BST 2018 2334 305.00 XLON 18229XJ2jyr
Fri 17 Aug 10:37:10 BST 2018 561 305.05 CHIX 18229XJ2jyq
Fri 17 Aug 10:37:10 BST 2018 1296 305.05 XLON 18229XJ2jyp
Fri 17 Aug 10:37:10 BST 2018 275 305.05 XLON 18229XJ2jyo
Fri 17 Aug 10:36:05 BST 2018 5415 305.00 XLON 18229XJ2jwc
Fri 17 Aug 10:36:05 BST 2018 2150 305.00 CHIX 18229XJ2jwd
Fri 17 Aug 10:36:05 BST 2018 610 305.00 BATE 18229XJ2jwa
Fri 17 Aug 10:35:30 BST 2018 870 304.70 CHIX 18229XJ2jvf
Fri 17 Aug 10:35:30 BST 2018 247 304.70 BATE 18229XJ2jve
Fri 17 Aug 10:35:30 BST 2018 2186 304.70 XLON 18229XJ2jvd
Fri 17 Aug 10:34:25 BST 2018 1875 304.65 XLON 18229XJ2jru
Fri 17 Aug 10:34:25 BST 2018 2400 304.65 XLON 18229XJ2jrn
Fri 17 Aug 10:34:25 BST 2018 90 304.65 XLON 18229XJ2jri
Fri 17 Aug 10:34:25 BST 2018 320 304.65 CHIX 18229XJ2jrr
Fri 17 Aug 10:34:25 BST 2018 492 304.65 BATE 18229XJ2jrp
Fri 17 Aug 10:34:25 BST 2018 1414 304.65 CHIX 18229XJ2jrl
Fri 17 Aug 10:32:40 BST 2018 528 304.85 BATE 18229XJ2jn4
Fri 17 Aug 10:32:40 BST 2018 1859 304.85 CHIX 18229XJ2jn3
Fri 17 Aug 10:32:40 BST 2018 4679 304.85 XLON 18229XJ2jn2
Fri 17 Aug 10:32:00 BST 2018 1036 304.65 CHIX 18229XJ2jkq
Fri 17 Aug 10:32:00 BST 2018 294 304.65 BATE 18229XJ2jko
Fri 17 Aug 10:32:00 BST 2018 2606 304.65 XLON 18229XJ2jkk
Fri 17 Aug 10:31:43 BST 2018 4617 304.70 XLON 18229XJ2jju
Fri 17 Aug 10:31:43 BST 2018 71 304.70 XLON 18229XJ2jjp
Fri 17 Aug 10:31:43 BST 2018 1862 304.70 CHIX 18229XJ2jjm
Fri 17 Aug 10:31:43 BST 2018 528 304.70 BATE 18229XJ2jjs
Fri 17 Aug 10:31:16 BST 2018 326 304.75 CHIX 18229XJ2jis
Fri 17 Aug 10:31:16 BST 2018 198 304.75 CHIX 18229XJ2jir
Fri 17 Aug 10:31:16 BST 2018 1317 304.75 XLON 18229XJ2jiq
Fri 17 Aug 10:30:59 BST 2018 860 304.85 CHIX 18229XJ2jhw
Fri 17 Aug 10:30:59 BST 2018 244 304.85 BATE 18229XJ2jhx
Fri 17 Aug 10:30:59 BST 2018 1225 304.85 XLON 18229XJ2jhv
Fri 17 Aug 10:30:59 BST 2018 939 304.85 XLON 18229XJ2jhu
Fri 17 Aug 10:30:29 BST 2018 1434 304.90 XLON 18229XJ2jfj
Fri 17 Aug 10:30:29 BST 2018 21 304.90 XLON 18229XJ2jfi
Fri 17 Aug 10:30:29 BST 2018 554 304.90 CHIX 18229XJ2jfk
Fri 17 Aug 10:30:06 BST 2018 1661 304.90 XLON 18229XJ2jep
Fri 17 Aug 10:30:06 BST 2018 266 304.90 XLON 18229XJ2jeo
Fri 17 Aug 10:30:06 BST 2018 218 304.90 BATE 18229XJ2jen
Fri 17 Aug 10:30:06 BST 2018 766 304.90 CHIX 18229XJ2jem
Fri 17 Aug 10:29:25 BST 2018 2098 304.90 XLON 18229XJ2jc4
Fri 17 Aug 10:29:25 BST 2018 60 304.90 XLON 18229XJ2jc5
Fri 17 Aug 10:29:25 BST 2018 863 304.90 CHIX 18229XJ2jc3
Fri 17 Aug 10:29:25 BST 2018 1003 304.90 CHIX 18229XJ2jc1
Fri 17 Aug 10:29:25 BST 2018 530 304.90 BATE 18229XJ2jc2
Fri 17 Aug 10:29:25 BST 2018 3516 304.90 XLON 18229XJ2jc0
Fri 17 Aug 10:29:25 BST 2018 1181 304.90 XLON 18229XJ2jbz
Fri 17 Aug 10:26:58 BST 2018 1367 304.30 CHIX 18229XJ2j3u
Fri 17 Aug 10:26:58 BST 2018 329 304.30 BATE 18229XJ2j3w
Fri 17 Aug 10:26:58 BST 2018 42 304.30 CHIX 18229XJ2j3r
Fri 17 Aug 10:26:58 BST 2018 71 304.30 BATE 18229XJ2j3v
Fri 17 Aug 10:26:58 BST 2018 3250 304.30 XLON 18229XJ2j3q
Fri 17 Aug 10:26:55 BST 2018 295 304.30 XLON 18229XJ2j3p
Fri 17 Aug 10:26:16 BST 2018 2273 304.15 CHIX 18229XJ2j0p
Fri 17 Aug 10:26:16 BST 2018 645 304.15 BATE 18229XJ2j0q
Fri 17 Aug 10:26:16 BST 2018 4774 304.15 XLON 18229XJ2j0o
Fri 17 Aug 10:26:16 BST 2018 952 304.15 XLON 18229XJ2j0m
Fri 17 Aug 10:26:14 BST 2018 564 304.25 CHIX 18229XJ2j0b
Fri 17 Aug 10:24:49 BST 2018 581 304.35 BATE 18229XJ2it6
Fri 17 Aug 10:24:49 BST 2018 2046 304.35 CHIX 18229XJ2it5
Fri 17 Aug 10:24:49 BST 2018 5152 304.35 XLON 18229XJ2it4
Fri 17 Aug 10:24:41 BST 2018 469 304.40 CHIX 18229XJ2isk
Fri 17 Aug 10:24:35 BST 2018 529 304.45 CHIX 18229XJ2is4
Fri 17 Aug 10:24:30 BST 2018 266 304.60 BATE 18229XJ2irg
Fri 17 Aug 10:24:30 BST 2018 938 304.60 CHIX 18229XJ2ird
Fri 17 Aug 10:24:30 BST 2018 2361 304.60 XLON 18229XJ2ir9
Fri 17 Aug 10:23:39 BST 2018 1453 304.60 CHIX 18229XJ2inv
Fri 17 Aug 10:23:39 BST 2018 412 304.60 BATE 18229XJ2inu
Fri 17 Aug 10:23:39 BST 2018 3657 304.60 XLON 18229XJ2int
Fri 17 Aug 10:23:04 BST 2018 1211 304.35 XLON 18229XJ2il0
Fri 17 Aug 10:23:04 BST 2018 514 304.35 CHIX 18229XJ2ikz
Fri 17 Aug 10:22:36 BST 2018 916 304.50 XLON 18229XJ2iio
Fri 17 Aug 10:22:36 BST 2018 199 304.50 XLON 18229XJ2iim
Fri 17 Aug 10:22:36 BST 2018 514 304.50 CHIX 18229XJ2iin
Fri 17 Aug 10:21:19 BST 2018 553 304.85 CHIX 18229XJ2ie8
Fri 17 Aug 10:21:13 BST 2018 1495 304.90 CHIX 18229XJ2ie1
Fri 17 Aug 10:21:13 BST 2018 424 304.90 BATE 18229XJ2ie2
Fri 17 Aug 10:21:13 BST 2018 973 304.90 XLON 18229XJ2ie0
Fri 17 Aug 10:21:13 BST 2018 2289 304.90 XLON 18229XJ2idz
Fri 17 Aug 10:21:10 BST 2018 500 304.90 XLON 18229XJ2idx
Fri 17 Aug 10:21:00 BST 2018 41 305.00 BATE 18229XJ2icv
Fri 17 Aug 10:21:00 BST 2018 483 305.00 CHIX 18229XJ2icu
Fri 17 Aug 10:21:00 BST 2018 1238 305.00 CHIX 18229XJ2icw
Fri 17 Aug 10:21:00 BST 2018 2686 305.00 XLON 18229XJ2ict
Fri 17 Aug 10:21:00 BST 2018 352 305.00 XLON 18229XJ2ics
Fri 17 Aug 10:21:00 BST 2018 10 305.00 XLON 18229XJ2icq
Fri 17 Aug 10:21:00 BST 2018 78 305.00 XLON 18229XJ2icr
Fri 17 Aug 10:21:00 BST 2018 176 305.00 XLON 18229XJ2icp
Fri 17 Aug 10:21:00 BST 2018 159 305.00 XLON 18229XJ2ick
Fri 17 Aug 10:21:00 BST 2018 88 305.00 XLON 18229XJ2ich
Fri 17 Aug 10:20:59 BST 2018 71 305.00 XLON 18229XJ2ice
Fri 17 Aug 10:20:59 BST 2018 27 305.00 BATE 18229XJ2icd
Fri 17 Aug 10:20:59 BST 2018 421 305.00 XLON 18229XJ2icc
Fri 17 Aug 10:20:59 BST 2018 71 305.00 BATE 18229XJ2icb
Fri 17 Aug 10:20:59 BST 2018 71 305.00 XLON 18229XJ2ica
Fri 17 Aug 10:20:59 BST 2018 213 305.00 XLON 18229XJ2ic9
Fri 17 Aug 10:20:59 BST 2018 71 305.00 XLON 18229XJ2ic8
Fri 17 Aug 10:20:58 BST 2018 71 305.00 BATE 18229XJ2ic7
Fri 17 Aug 10:20:58 BST 2018 71 305.00 XLON 18229XJ2ic6
Fri 17 Aug 10:20:58 BST 2018 71 305.00 BATE 18229XJ2ic5
Fri 17 Aug 10:20:58 BST 2018 142 305.00 XLON 18229XJ2ic4
Fri 17 Aug 10:20:58 BST 2018 71 305.00 BATE 18229XJ2ic3
Fri 17 Aug 10:20:57 BST 2018 1500 305.10 XLON 18229XJ2ic0
Fri 17 Aug 10:20:57 BST 2018 329 305.10 XLON 18229XJ2ic1
Fri 17 Aug 10:20:57 BST 2018 182 305.10 XLON 18229XJ2ic2
Fri 17 Aug 10:20:57 BST 2018 71 305.00 CHIX 18229XJ2ibz
Fri 17 Aug 10:20:47 BST 2018 1500 305.10 XLON 18229XJ2iax
Fri 17 Aug 10:20:46 BST 2018 1500 305.10 XLON 18229XJ2iaw
Fri 17 Aug 10:20:46 BST 2018 1500 305.10 XLON 18229XJ2iau
Fri 17 Aug 10:20:46 BST 2018 150 305.10 XLON 18229XJ2iav
Fri 17 Aug 10:20:45 BST 2018 1500 305.10 XLON 18229XJ2ias
Fri 17 Aug 10:19:20 BST 2018 1116 304.85 CHIX 18229XJ2i53
Fri 17 Aug 10:19:20 BST 2018 439 304.85 CHIX 18229XJ2i52
Fri 17 Aug 10:19:20 BST 2018 626 304.85 CHIX 18229XJ2i51
Fri 17 Aug 10:19:20 BST 2018 619 304.85 BATE 18229XJ2i50
Fri 17 Aug 10:19:20 BST 2018 5491 304.85 XLON 18229XJ2i4z
Fri 17 Aug 10:19:20 BST 2018 812 304.90 CHIX 18229XJ2i4x
Fri 17 Aug 10:19:20 BST 2018 231 304.90 BATE 18229XJ2i4y
Fri 17 Aug 10:19:20 BST 2018 2041 304.90 XLON 18229XJ2i4w
Fri 17 Aug 10:19:06 BST 2018 805 304.80 CHIX 18229XJ2i3y
Fri 17 Aug 10:19:06 BST 2018 229 304.80 BATE 18229XJ2i3z
Fri 17 Aug 10:19:06 BST 2018 1315 304.80 XLON 18229XJ2i3x
Fri 17 Aug 10:19:06 BST 2018 709 304.80 XLON 18229XJ2i3w
Fri 17 Aug 10:18:59 BST 2018 152 304.85 XLON 18229XJ2i3e
Fri 17 Aug 10:18:54 BST 2018 1217 304.90 CHIX 18229XJ2i34
Fri 17 Aug 10:18:54 BST 2018 346 304.90 BATE 18229XJ2i35
Fri 17 Aug 10:18:54 BST 2018 3063 304.90 XLON 18229XJ2i33
Fri 17 Aug 10:18:32 BST 2018 211 304.85 XLON 18229XJ2hz8
Fri 17 Aug 10:18:32 BST 2018 302 304.85 XLON 18229XJ2hz7
Fri 17 Aug 10:18:29 BST 2018 500 304.85 XLON 18229XJ2hz3
Fri 17 Aug 10:18:29 BST 2018 335 304.85 XLON 18229XJ2hz0
Fri 17 Aug 10:18:29 BST 2018 513 304.85 CHIX 18229XJ2hz2
Fri 17 Aug 10:18:29 BST 2018 589 304.85 CHIX 18229XJ2hyz
Fri 17 Aug 10:18:29 BST 2018 229 304.85 BATE 18229XJ2hz1
Fri 17 Aug 10:18:27 BST 2018 218 304.85 CHIX 18229XJ2hyt
Fri 17 Aug 10:18:23 BST 2018 2032 304.85 XLON 18229XJ2hyg
Fri 17 Aug 10:18:20 BST 2018 584 304.95 CHIX 18229XJ2hy9
Fri 17 Aug 10:18:20 BST 2018 1632 304.95 XLON 18229XJ2hy8
Fri 17 Aug 10:18:08 BST 2018 815 304.65 XLON 18229XJ2hxj
Fri 17 Aug 10:18:08 BST 2018 427 304.65 BATE 18229XJ2hxi
Fri 17 Aug 10:17:59 BST 2018 282 304.30 XLON 18229XJ2hxa
Fri 17 Aug 10:17:59 BST 2018 1500 304.30 XLON 18229XJ2hx8
Fri 17 Aug 10:17:59 BST 2018 244 304.30 XLON 18229XJ2hx9
Fri 17 Aug 10:17:59 BST 2018 525 304.40 CHIX 18229XJ2hx7
Fri 17 Aug 10:17:59 BST 2018 1320 304.40 XLON 18229XJ2hx6
Fri 17 Aug 10:17:58 BST 2018 1500 304.45 XLON 18229XJ2hx4
Fri 17 Aug 10:17:58 BST 2018 150 304.45 XLON 18229XJ2hx5
Fri 17 Aug 10:17:56 BST 2018 1024 304.45 CHIX 18229XJ2hx3
Fri 17 Aug 10:17:56 BST 2018 617 304.45 CHIX 18229XJ2hx1
Fri 17 Aug 10:17:56 BST 2018 466 304.45 BATE 18229XJ2hx2
Fri 17 Aug 10:17:56 BST 2018 1923 304.45 XLON 18229XJ2hx0
Fri 17 Aug 10:17:56 BST 2018 2209 304.45 XLON 18229XJ2hwz
Fri 17 Aug 10:16:39 BST 2018 5086 304.70 XLON 18229XJ2hrc
Fri 17 Aug 10:16:39 BST 2018 576 304.60 XLON 18229XJ2hre
Fri 17 Aug 10:16:39 BST 2018 2021 304.70 CHIX 18229XJ2hra
Fri 17 Aug 10:16:39 BST 2018 445 304.65 CHIX 18229XJ2hrb
Fri 17 Aug 10:16:39 BST 2018 514 304.60 CHIX 18229XJ2hrf
Fri 17 Aug 10:16:39 BST 2018 574 304.70 BATE 18229XJ2hrd
Fri 17 Aug 10:16:26 BST 2018 1313 304.70 XLON 18229XJ2hpg
Fri 17 Aug 10:16:26 BST 2018 522 304.70 CHIX 18229XJ2hpf
Fri 17 Aug 10:15:53 BST 2018 218 304.65 BATE 18229XJ2hn7
Fri 17 Aug 10:15:53 BST 2018 769 304.65 CHIX 18229XJ2hn6
Fri 17 Aug 10:15:53 BST 2018 1935 304.65 XLON 18229XJ2hn5
Fri 17 Aug 10:15:23 BST 2018 742 305.25 CHIX 18229XJ2hix
Fri 17 Aug 10:15:22 BST 2018 211 305.25 BATE 18229XJ2hiu
Fri 17 Aug 10:15:22 BST 2018 1865 305.25 XLON 18229XJ2hit
Fri 17 Aug 10:15:18 BST 2018 617 305.50 CHIX 18229XJ2hi4
Fri 17 Aug 10:15:18 BST 2018 186 305.50 XLON 18229XJ2hi3
Fri 17 Aug 10:15:18 BST 2018 389 305.50 XLON 18229XJ2hi2
Fri 17 Aug 10:15:18 BST 2018 76 305.50 XLON 18229XJ2hi1
Fri 17 Aug 10:15:18 BST 2018 677 305.50 XLON 18229XJ2hi0
Fri 17 Aug 10:15:18 BST 2018 398 305.50 XLON 18229XJ2hhz
Fri 17 Aug 10:15:18 BST 2018 549 305.45 CHIX 18229XJ2hhy
Fri 17 Aug 10:15:18 BST 2018 1381 305.45 XLON 18229XJ2hhx
Fri 17 Aug 10:15:18 BST 2018 1138 305.65 CHIX 18229XJ2hhw
Fri 17 Aug 10:15:18 BST 2018 1388 305.65 XLON 18229XJ2hhv
Fri 17 Aug 10:15:18 BST 2018 823 305.45 CHIX 18229XJ2hht
Fri 17 Aug 10:15:18 BST 2018 234 305.45 BATE 18229XJ2hhu
Fri 17 Aug 10:15:18 BST 2018 504 305.45 XLON 18229XJ2hhs
Fri 17 Aug 10:15:18 BST 2018 34 305.45 XLON 18229XJ2hhr
Fri 17 Aug 10:15:18 BST 2018 640 305.45 XLON 18229XJ2hhq
Fri 17 Aug 10:15:18 BST 2018 893 305.45 XLON 18229XJ2hhp
Fri 17 Aug 10:15:18 BST 2018 658 305.35 XLON 18229XJ2hho
Fri 17 Aug 10:15:18 BST 2018 652 305.35 XLON 18229XJ2hhn
Fri 17 Aug 10:15:18 BST 2018 975 305.35 XLON 18229XJ2hhm
Fri 17 Aug 10:15:18 BST 2018 13 305.35 XLON 18229XJ2hhl
Fri 17 Aug 10:15:18 BST 2018 559 305.40 XLON 18229XJ2hhk
Fri 17 Aug 10:15:17 BST 2018 539 305.30 CHIX 18229XJ2hhj
Fri 17 Aug 10:15:17 BST 2018 1357 305.30 XLON 18229XJ2hhi
Fri 17 Aug 10:09:18 BST 2018 1137 305.70 CHIX 18229XJ2gxh
Fri 17 Aug 10:09:18 BST 2018 323 305.70 BATE 18229XJ2gxi
Fri 17 Aug 10:09:18 BST 2018 2858 305.70 XLON 18229XJ2gxg
Fri 17 Aug 10:08:27 BST 2018 1186 305.95 CHIX 18229XJ2guv
Fri 17 Aug 10:08:27 BST 2018 1313 305.95 CHIX 18229XJ2guu
Fri 17 Aug 10:08:27 BST 2018 709 305.95 BATE 18229XJ2guw
Fri 17 Aug 10:08:27 BST 2018 5914 305.95 XLON 18229XJ2gut
Fri 17 Aug 10:08:27 BST 2018 378 305.95 XLON 18229XJ2gus
Fri 17 Aug 10:07:50 BST 2018 1413 306.00 CHIX 18229XJ2gs9
Fri 17 Aug 10:07:50 BST 2018 1734 306.00 XLON 18229XJ2gs6
Fri 17 Aug 10:07:50 BST 2018 373 306.00 XLON 18229XJ2gs7
Fri 17 Aug 10:07:50 BST 2018 1250 306.00 XLON 18229XJ2gs8
Fri 17 Aug 10:06:42 BST 2018 1801 305.90 CHIX 18229XJ2glc
Fri 17 Aug 10:06:42 BST 2018 511 305.90 BATE 18229XJ2gld
Fri 17 Aug 10:06:42 BST 2018 2481 305.90 XLON 18229XJ2glb
Fri 17 Aug 10:06:42 BST 2018 2052 305.90 XLON 18229XJ2gla
Fri 17 Aug 10:06:42 BST 2018 512 305.95 CHIX 18229XJ2gl9
Fri 17 Aug 10:06:42 BST 2018 507 305.95 XLON 18229XJ2gl7
Fri 17 Aug 10:06:42 BST 2018 259 305.95 XLON 18229XJ2gl6
Fri 17 Aug 10:06:40 BST 2018 100 305.95 XLON 18229XJ2gky
Fri 17 Aug 10:06:28 BST 2018 512 305.90 CHIX 18229XJ2gjy
Fri 17 Aug 10:06:28 BST 2018 870 305.90 XLON 18229XJ2gjx
Fri 17 Aug 10:06:28 BST 2018 1500 305.90 XLON 18229XJ2gjv
Fri 17 Aug 10:06:28 BST 2018 2129 305.90 XLON 18229XJ2gjw
Fri 17 Aug 10:05:48 BST 2018 583 305.65 XLON 18229XJ2gir
Fri 17 Aug 10:05:48 BST 2018 512 305.65 CHIX 18229XJ2giq
Fri 17 Aug 10:04:08 BST 2018 326 306.15 BATE 18229XJ2gde
Fri 17 Aug 10:04:08 BST 2018 1210 306.15 XLON 18229XJ2gdd
Fri 17 Aug 10:04:08 BST 2018 1148 306.15 CHIX 18229XJ2gdc
Fri 17 Aug 10:04:08 BST 2018 1676 306.15 XLON 18229XJ2gdb
Fri 17 Aug 10:04:08 BST 2018 1491 306.25 XLON 18229XJ2gd9
Fri 17 Aug 10:04:08 BST 2018 2103 306.25 XLON 18229XJ2gd6
Fri 17 Aug 10:04:08 BST 2018 1428 306.25 CHIX 18229XJ2gd5
Fri 17 Aug 10:04:08 BST 2018 405 306.25 BATE 18229XJ2gd7
Fri 17 Aug 10:01:59 BST 2018 455 306.30 XLON 18229XJ2g54
Fri 17 Aug 10:01:59 BST 2018 511 306.30 CHIX 18229XJ2g53
Fri 17 Aug 10:01:57 BST 2018 104 306.30 XLON 18229XJ2g4i
Fri 17 Aug 10:01:57 BST 2018 1138 306.45 CHIX 18229XJ2g4g
Fri 17 Aug 10:01:57 BST 2018 1604 306.40 CHIX 18229XJ2g4h
Fri 17 Aug 10:01:57 BST 2018 511 306.50 CHIX 18229XJ2g4e
Fri 17 Aug 10:01:57 BST 2018 323 306.45 BATE 18229XJ2g4f
Fri 17 Aug 10:01:57 BST 2018 2864 306.45 XLON 18229XJ2g4c
Fri 17 Aug 10:01:57 BST 2018 4036 306.40 XLON 18229XJ2g4d
Fri 17 Aug 10:01:57 BST 2018 539 306.50 XLON 18229XJ2g4b
Fri 17 Aug 10:01:40 BST 2018 455 306.40 BATE 18229XJ2g2n
Fri 17 Aug 10:01:40 BST 2018 511 306.50 CHIX 18229XJ2g2l
Fri 17 Aug 10:01:40 BST 2018 376 306.50 XLON 18229XJ2g2k
Fri 17 Aug 10:01:36 BST 2018 139 306.50 XLON 18229XJ2g1r
Fri 17 Aug 10:01:30 BST 2018 511 306.45 CHIX 18229XJ2g1g
Fri 17 Aug 10:01:30 BST 2018 717 306.45 XLON 18229XJ2g1f
Fri 17 Aug 09:59:38 BST 2018 1274 306.70 CHIX 18229XJ2frr
Fri 17 Aug 09:59:38 BST 2018 362 306.70 BATE 18229XJ2frs
Fri 17 Aug 09:59:38 BST 2018 3206 306.70 XLON 18229XJ2frq
Fri 17 Aug 09:59:37 BST 2018 1373 306.75 XLON 18229XJ2frn
Fri 17 Aug 09:59:37 BST 2018 88 306.75 XLON 18229XJ2frl
Fri 17 Aug 09:59:37 BST 2018 1125 306.75 CHIX 18229XJ2frk
Fri 17 Aug 09:59:37 BST 2018 319 306.75 BATE 18229XJ2frm
Fri 17 Aug 09:59:37 BST 2018 1052 306.75 XLON 18229XJ2frj
Fri 17 Aug 09:59:37 BST 2018 317 306.75 XLON 18229XJ2fri
Fri 17 Aug 09:59:37 BST 2018 1828 306.80 XLON 18229XJ2frh
Fri 17 Aug 09:59:37 BST 2018 653 306.80 CHIX 18229XJ2frg
Fri 17 Aug 09:59:07 BST 2018 393 306.70 XLON 18229XJ2fpc
Fri 17 Aug 09:59:07 BST 2018 552 306.70 CHIX 18229XJ2fpb
Fri 17 Aug 09:59:07 BST 2018 1151 306.70 XLON 18229XJ2fpa
Fri 17 Aug 09:58:24 BST 2018 1250 306.75 CHIX 18229XJ2fms
Fri 17 Aug 09:58:24 BST 2018 910 306.75 XLON 18229XJ2fmp
Fri 17 Aug 09:58:24 BST 2018 3093 306.75 XLON 18229XJ2fmq
Fri 17 Aug 09:58:24 BST 2018 572 306.75 XLON 18229XJ2fmr
Fri 17 Aug 09:58:18 BST 2018 1372 306.65 XLON 18229XJ2fmf
Fri 17 Aug 09:55:55 BST 2018 2467 306.55 XLON 18229XJ2fdm
Fri 17 Aug 09:55:55 BST 2018 674 306.55 CHIX 18229XJ2fdq
Fri 17 Aug 09:55:55 BST 2018 511 306.55 CHIX 18229XJ2fdn
Fri 17 Aug 09:55:55 BST 2018 1175 306.55 CHIX 18229XJ2fdp
Fri 17 Aug 09:55:55 BST 2018 525 306.55 BATE 18229XJ2fdo
Fri 17 Aug 09:55:55 BST 2018 1015 306.55 XLON 18229XJ2fdk
Fri 17 Aug 09:55:55 BST 2018 2185 306.55 XLON 18229XJ2fdl
Fri 17 Aug 09:55:48 BST 2018 272 306.60 BATE 18229XJ2fcv
Fri 17 Aug 09:55:48 BST 2018 800 306.60 CHIX 18229XJ2fcu
Fri 17 Aug 09:55:48 BST 2018 2406 306.60 XLON 18229XJ2fcs
Fri 17 Aug 09:55:48 BST 2018 157 306.60 CHIX 18229XJ2fct
Fri 17 Aug 09:55:48 BST 2018 118 306.60 XLON 18229XJ2fcm
Fri 17 Aug 09:55:26 BST 2018 635 306.60 CHIX 18229XJ2fb7
Fri 17 Aug 09:55:26 BST 2018 292 306.60 XLON 18229XJ2fb6
Fri 17 Aug 09:55:26 BST 2018 1484 306.60 XLON 18229XJ2fb5
Fri 17 Aug 09:55:16 BST 2018 148 306.55 XLON 18229XJ2fak
Fri 17 Aug 09:54:00 BST 2018 84 306.80 BATE 18229XJ2f3k
Fri 17 Aug 09:54:00 BST 2018 1709 306.80 XLON 18229XJ2f3j
Fri 17 Aug 09:54:00 BST 2018 680 306.80 CHIX 18229XJ2f3h
Fri 17 Aug 09:53:59 BST 2018 109 306.80 BATE 18229XJ2f3g
Fri 17 Aug 09:53:59 BST 2018 510 306.85 CHIX 18229XJ2f3d
Fri 17 Aug 09:53:59 BST 2018 1236 306.85 CHIX 18229XJ2f3e
Fri 17 Aug 09:53:59 BST 2018 351 306.85 BATE 18229XJ2f3f
Fri 17 Aug 09:53:59 BST 2018 1896 306.85 XLON 18229XJ2f3c
Fri 17 Aug 09:53:59 BST 2018 1187 306.85 XLON 18229XJ2f3a
Fri 17 Aug 09:53:59 BST 2018 1213 306.85 XLON 18229XJ2f3b
Fri 17 Aug 09:53:54 BST 2018 2081 306.95 XLON 18229XJ2f31
Fri 17 Aug 09:53:54 BST 2018 235 306.95 BATE 18229XJ2f33
Fri 17 Aug 09:53:54 BST 2018 827 306.95 CHIX 18229XJ2f32
Fri 17 Aug 09:53:23 BST 2018 912 306.75 CHIX 18229XJ2f0s
Fri 17 Aug 09:53:10 BST 2018 1037 306.70 XLON 18229XJ2ezk
Fri 17 Aug 09:51:26 BST 2018 527 307.25 CHIX 18229XJ2est
Fri 17 Aug 09:51:26 BST 2018 1074 307.25 CHIX 18229XJ2ess
Fri 17 Aug 09:51:26 BST 2018 455 307.25 BATE 18229XJ2esu
Fri 17 Aug 09:51:26 BST 2018 1821 307.25 XLON 18229XJ2esr
Fri 17 Aug 09:51:26 BST 2018 552 307.25 XLON 18229XJ2esq
Fri 17 Aug 09:51:20 BST 2018 1657 307.25 XLON 18229XJ2erk
Fri 17 Aug 09:51:12 BST 2018 1924 307.40 CHIX 18229XJ2eqo
Fri 17 Aug 09:51:12 BST 2018 546 307.40 BATE 18229XJ2eqj
Fri 17 Aug 09:51:12 BST 2018 948 307.40 XLON 18229XJ2eqp
Fri 17 Aug 09:51:12 BST 2018 2399 307.40 XLON 18229XJ2eqh
Fri 17 Aug 09:51:12 BST 2018 1497 307.40 XLON 18229XJ2eqe
Fri 17 Aug 09:50:25 BST 2018 960 307.55 CHIX 18229XJ2eng
Fri 17 Aug 09:50:25 BST 2018 273 307.55 BATE 18229XJ2enh
Fri 17 Aug 09:50:25 BST 2018 2414 307.55 XLON 18229XJ2ene
Fri 17 Aug 09:50:25 BST 2018 549 307.65 CHIX 18229XJ2end
Fri 17 Aug 09:50:25 BST 2018 899 307.65 XLON 18229XJ2enc
Fri 17 Aug 09:50:25 BST 2018 547 307.65 XLON 18229XJ2enb
Fri 17 Aug 09:50:01 BST 2018 2345 307.20 CHIX 18229XJ2eln
Fri 17 Aug 09:49:53 BST 2018 449 307.15 CHIX 18229XJ2eks
Fri 17 Aug 09:49:53 BST 2018 550 307.20 CHIX 18229XJ2ekq
Fri 17 Aug 09:49:53 BST 2018 625 307.20 CHIX 18229XJ2ekr
Fri 17 Aug 09:49:53 BST 2018 1395 307.20 XLON 18229XJ2eko
Fri 17 Aug 09:49:53 BST 2018 1750 307.20 XLON 18229XJ2ekp
Fri 17 Aug 09:49:08 BST 2018 1115 307.35 XLON 18229XJ2ei4
Fri 17 Aug 09:49:08 BST 2018 391 307.35 XLON 18229XJ2ei3
Fri 17 Aug 09:49:08 BST 2018 219 307.35 XLON 18229XJ2ei1
Fri 17 Aug 09:49:08 BST 2018 342 307.35 CHIX 18229XJ2ei2
Fri 17 Aug 09:49:08 BST 2018 274 307.35 CHIX 18229XJ2ei0
Fri 17 Aug 09:48:58 BST 2018 27 307.40 XLON 18229XJ2ehj
Fri 17 Aug 09:48:35 BST 2018 246 307.40 BATE 18229XJ2egj
Fri 17 Aug 09:48:35 BST 2018 500 307.40 CHIX 18229XJ2egf
Fri 17 Aug 09:48:35 BST 2018 2176 307.40 XLON 18229XJ2ege
Fri 17 Aug 09:48:35 BST 2018 338 307.40 CHIX 18229XJ2egd
Fri 17 Aug 09:47:12 BST 2018 1955 308.05 CHIX 18229XJ2ec4
Fri 17 Aug 09:47:12 BST 2018 3281 308.05 XLON 18229XJ2ec3
Fri 17 Aug 09:47:12 BST 2018 672 308.05 CHIX 18229XJ2ec2
Fri 17 Aug 09:47:12 BST 2018 508 308.10 CHIX 18229XJ2ec1
Fri 17 Aug 09:47:12 BST 2018 74 308.10 XLON 18229XJ2ec0
Fri 17 Aug 09:47:12 BST 2018 732 308.10 XLON 18229XJ2ebz
Fri 17 Aug 09:47:12 BST 2018 3334 308.05 XLON 18229XJ2ebx
Fri 17 Aug 09:47:12 BST 2018 746 308.05 BATE 18229XJ2eby
Fri 17 Aug 09:47:09 BST 2018 313 308.20 CHIX 18229XJ2ebt
Fri 17 Aug 09:47:04 BST 2018 1340 308.20 XLON 18229XJ2ebo
Fri 17 Aug 09:47:04 BST 2018 220 308.20 CHIX 18229XJ2ebp
Fri 17 Aug 09:46:59 BST 2018 566 308.30 CHIX 18229XJ2ebj
Fri 17 Aug 09:46:59 BST 2018 1036 308.30 XLON 18229XJ2ebi
Fri 17 Aug 09:46:59 BST 2018 546 308.30 XLON 18229XJ2ebh
Fri 17 Aug 09:46:23 BST 2018 1629 307.90 XLON 18229XJ2e99
Fri 17 Aug 09:45:05 BST 2018 7015 308.35 XLON 18229XJ2e3p
Fri 17 Aug 09:45:05 BST 2018 791 308.35 BATE 18229XJ2e3m
Fri 17 Aug 09:45:05 BST 2018 2786 308.35 CHIX 18229XJ2e3o
Fri 17 Aug 09:44:46 BST 2018 840 308.25 CHIX 18229XJ2e2w
Fri 17 Aug 09:44:46 BST 2018 239 308.25 BATE 18229XJ2e2u
Fri 17 Aug 09:44:46 BST 2018 863 308.25 XLON 18229XJ2e2v
Fri 17 Aug 09:44:46 BST 2018 1250 308.25 XLON 18229XJ2e2t
Fri 17 Aug 09:44:20 BST 2018 2120 307.55 CHIX 18229XJ2e12
Fri 17 Aug 09:44:20 BST 2018 990 307.55 CHIX 18229XJ2e11
Fri 17 Aug 09:44:20 BST 2018 1780 307.55 XLON 18229XJ2e0z
Fri 17 Aug 09:44:20 BST 2018 1458 307.55 XLON 18229XJ2e10
Fri 17 Aug 09:44:20 BST 2018 575 307.60 CHIX 18229XJ2e0y
Fri 17 Aug 09:44:20 BST 2018 1607 307.60 XLON 18229XJ2e0x
Fri 17 Aug 09:44:11 BST 2018 509 307.60 CHIX 18229XJ2dzu
Fri 17 Aug 09:44:11 BST 2018 906 307.60 XLON 18229XJ2dzt
Fri 17 Aug 09:43:15 BST 2018 413 307.25 CHIX 18229XJ2dvr
Fri 17 Aug 09:43:05 BST 2018 582 307.30 BATE 18229XJ2dva
Fri 17 Aug 09:43:05 BST 2018 400 307.30 CHIX 18229XJ2dv8
Fri 17 Aug 09:43:05 BST 2018 2121 307.30 CHIX 18229XJ2dv9
Fri 17 Aug 09:43:05 BST 2018 33 307.30 CHIX 18229XJ2dv7
Fri 17 Aug 09:43:05 BST 2018 200 307.30 CHIX 18229XJ2dv6
Fri 17 Aug 09:42:59 BST 2018 97 307.30 CHIX 18229XJ2dup
Fri 17 Aug 09:42:59 BST 2018 266 307.30 CHIX 18229XJ2duo
Fri 17 Aug 09:42:57 BST 2018 136 307.30 XLON 18229XJ2dul
Fri 17 Aug 09:42:33 BST 2018 284 307.45 BATE 18229XJ2dsm
Fri 17 Aug 09:42:33 BST 2018 1000 307.45 CHIX 18229XJ2dsl
Fri 17 Aug 09:42:33 BST 2018 305 307.45 XLON 18229XJ2dsk
Fri 17 Aug 09:42:33 BST 2018 2209 307.45 XLON 18229XJ2dsj
Fri 17 Aug 09:42:16 BST 2018 3955 307.40 XLON 18229XJ2drs
Fri 17 Aug 09:41:12 BST 2018 4183 306.80 XLON 18229XJ2dlx
Fri 17 Aug 09:41:12 BST 2018 472 306.80 BATE 18229XJ2dlr
Fri 17 Aug 09:41:12 BST 2018 1663 306.80 CHIX 18229XJ2dlu
Fri 17 Aug 09:40:13 BST 2018 551 306.75 CHIX 18229XJ2de5
Fri 17 Aug 09:40:13 BST 2018 1491 306.75 XLON 18229XJ2de4
Fri 17 Aug 09:39:53 BST 2018 2605 306.75 CHIX 18229XJ2ddk
Fri 17 Aug 09:39:53 BST 2018 6559 306.75 XLON 18229XJ2ddi
Fri 17 Aug 09:39:53 BST 2018 739 306.75 BATE 18229XJ2ddj
Fri 17 Aug 09:39:19 BST 2018 983 306.65 CHIX 18229XJ2dbs
Fri 17 Aug 09:39:19 BST 2018 279 306.65 BATE 18229XJ2dbt
Fri 17 Aug 09:39:19 BST 2018 462 306.65 XLON 18229XJ2dbr
Fri 17 Aug 09:39:19 BST 2018 2013 306.65 XLON 18229XJ2dbq
Fri 17 Aug 09:37:42 BST 2018 1224 306.30 CHIX 18229XJ2d4g
Fri 17 Aug 09:37:42 BST 2018 347 306.30 BATE 18229XJ2d4f
Fri 17 Aug 09:37:42 BST 2018 1395 306.30 CHIX 18229XJ2d4d
Fri 17 Aug 09:37:42 BST 2018 396 306.30 BATE 18229XJ2d4e
Fri 17 Aug 09:37:42 BST 2018 1001 306.30 XLON 18229XJ2d4c
Fri 17 Aug 09:37:42 BST 2018 5594 306.30 XLON 18229XJ2d4b
Fri 17 Aug 09:36:55 BST 2018 55 306.15 XLON 18229XJ2d12
Fri 17 Aug 09:36:55 BST 2018 600 306.15 XLON 18229XJ2d11
Fri 17 Aug 09:36:54 BST 2018 251 306.15 XLON 18229XJ2d10
Fri 17 Aug 09:36:54 BST 2018 272 306.15 XLON 18229XJ2d0y
Fri 17 Aug 09:36:54 BST 2018 469 306.15 BATE 18229XJ2d0z
Fri 17 Aug 09:36:51 BST 2018 1081 306.15 CHIX 18229XJ2d0u
Fri 17 Aug 09:36:48 BST 2018 286 306.15 CHIX 18229XJ2d0r
Fri 17 Aug 09:36:42 BST 2018 286 306.15 CHIX 18229XJ2d0k
Fri 17 Aug 09:36:36 BST 2018 2566 306.15 XLON 18229XJ2d0f
Fri 17 Aug 09:36:36 BST 2018 418 306.15 XLON 18229XJ2d0e
Fri 17 Aug 09:36:22 BST 2018 2521 306.25 XLON 18229XJ2d09
Fri 17 Aug 09:36:22 BST 2018 1002 306.25 CHIX 18229XJ2d0b
Fri 17 Aug 09:36:22 BST 2018 285 306.25 BATE 18229XJ2d0a
Fri 17 Aug 09:36:10 BST 2018 578 306.25 CHIX 18229XJ2czr
Fri 17 Aug 09:36:10 BST 2018 1012 306.25 XLON 18229XJ2czq
Fri 17 Aug 09:36:10 BST 2018 330 306.25 XLON 18229XJ2czo
Fri 17 Aug 09:36:04 BST 2018 274 306.25 XLON 18229XJ2czm
Fri 17 Aug 09:35:49 BST 2018 511 306.30 CHIX 18229XJ2cyo
Fri 17 Aug 09:35:49 BST 2018 440 306.30 XLON 18229XJ2cyn
Fri 17 Aug 09:34:24 BST 2018 1073 306.15 XLON 18229XJ2ctz
Fri 17 Aug 09:34:24 BST 2018 766 306.15 BATE 18229XJ2cu0
Fri 17 Aug 09:34:24 BST 2018 2700 306.15 CHIX 18229XJ2ctx
Fri 17 Aug 09:34:24 BST 2018 2000 306.15 XLON 18229XJ2ctv
Fri 17 Aug 09:34:24 BST 2018 1999 306.15 XLON 18229XJ2ctu
Fri 17 Aug 09:34:24 BST 2018 1724 306.15 XLON 18229XJ2ctt
Fri 17 Aug 09:34:17 BST 2018 511 306.15 CHIX 18229XJ2cth
Fri 17 Aug 09:34:17 BST 2018 353 306.15 XLON 18229XJ2ctg
Fri 17 Aug 09:34:17 BST 2018 678 306.15 XLON 18229XJ2ctf
Fri 17 Aug 09:34:16 BST 2018 251 306.20 BATE 18229XJ2cte
Fri 17 Aug 09:34:16 BST 2018 1124 306.15 XLON 18229XJ2ctd
Fri 17 Aug 09:34:16 BST 2018 376 306.15 XLON 18229XJ2ctc
Fri 17 Aug 09:34:16 BST 2018 414 306.15 CHIX 18229XJ2ctb
Fri 17 Aug 09:33:49 BST 2018 1177 306.15 CHIX 18229XJ2crw
Fri 17 Aug 09:33:49 BST 2018 645 306.15 CHIX 18229XJ2crv
Fri 17 Aug 09:33:49 BST 2018 240 306.15 XLON 18229XJ2cru
Fri 17 Aug 09:33:49 BST 2018 381 306.15 XLON 18229XJ2crt
Fri 17 Aug 09:33:49 BST 2018 310 306.15 XLON 18229XJ2crs
Fri 17 Aug 09:33:49 BST 2018 873 306.15 XLON 18229XJ2crr
Fri 17 Aug 09:32:59 BST 2018 5486 306.40 XLON 18229XJ2cq3
Fri 17 Aug 09:32:59 BST 2018 2574 306.40 CHIX 18229XJ2cq4
Fri 17 Aug 09:32:59 BST 2018 730 306.40 BATE 18229XJ2cq5
Fri 17 Aug 09:32:59 BST 2018 996 306.40 XLON 18229XJ2cq2
Fri 17 Aug 09:31:49 BST 2018 437 306.55 BATE 18229XJ2cki
Fri 17 Aug 09:31:49 BST 2018 1540 306.55 CHIX 18229XJ2ckh
Fri 17 Aug 09:31:49 BST 2018 1875 306.55 XLON 18229XJ2ckg
Fri 17 Aug 09:31:49 BST 2018 2000 306.55 XLON 18229XJ2ckf
Fri 17 Aug 09:31:39 BST 2018 446 306.60 BATE 18229XJ2cju
Fri 17 Aug 09:31:39 BST 2018 1570 306.60 CHIX 18229XJ2cjv
Fri 17 Aug 09:31:39 BST 2018 3431 306.60 XLON 18229XJ2cjt
Fri 17 Aug 09:31:39 BST 2018 522 306.60 XLON 18229XJ2cjs
Fri 17 Aug 09:31:37 BST 2018 1375 306.65 XLON 18229XJ2cjr
Fri 17 Aug 09:30:12 BST 2018 7121 306.95 XLON 18229XJ2cdw
Fri 17 Aug 09:30:12 BST 2018 802 306.95 BATE 18229XJ2cdx
Fri 17 Aug 09:30:12 BST 2018 2827 306.95 CHIX 18229XJ2cdv
Fri 17 Aug 09:30:06 BST 2018 699 307.00 XLON 18229XJ2cdj
Fri 17 Aug 09:29:54 BST 2018 1616 306.90 XLON 18229XJ2ccl
Fri 17 Aug 09:29:53 BST 2018 246 306.85 XLON 18229XJ2ccj
Fri 17 Aug 09:29:51 BST 2018 325 306.85 CHIX 18229XJ2cbq
Fri 17 Aug 09:29:51 BST 2018 400 306.90 CHIX 18229XJ2cbo
Fri 17 Aug 09:29:30 BST 2018 1174 306.85 CHIX 18229XJ2cb6
Fri 17 Aug 09:29:30 BST 2018 2954 306.85 XLON 18229XJ2cb4
Fri 17 Aug 09:29:30 BST 2018 333 306.85 BATE 18229XJ2cb5
Fri 17 Aug 09:29:29 BST 2018 32 306.95 XLON 18229XJ2cb3
Fri 17 Aug 09:28:27 BST 2018 716 306.55 CHIX 18229XJ2c8f
Fri 17 Aug 09:28:27 BST 2018 672 306.55 CHIX 18229XJ2c8d
Fri 17 Aug 09:28:27 BST 2018 394 306.55 BATE 18229XJ2c8e
Fri 17 Aug 09:28:27 BST 2018 3494 306.55 XLON 18229XJ2c8c
Fri 17 Aug 09:28:25 BST 2018 65 306.60 XLON 18229XJ2c88
Fri 17 Aug 09:28:03 BST 2018 1993 306.80 XLON 18229XJ2c7k
Fri 17 Aug 09:28:03 BST 2018 652 306.80 XLON 18229XJ2c7h
Fri 17 Aug 09:28:03 BST 2018 299 306.80 BATE 18229XJ2c7j
Fri 17 Aug 09:28:03 BST 2018 1052 306.80 CHIX 18229XJ2c7i
Fri 17 Aug 09:28:01 BST 2018 304 306.90 CHIX 18229XJ2c7g
Fri 17 Aug 09:28:01 BST 2018 2100 306.90 XLON 18229XJ2c7e
Fri 17 Aug 09:28:01 BST 2018 2128 306.90 XLON 18229XJ2c7f
Fri 17 Aug 09:28:01 BST 2018 975 306.90 XLON 18229XJ2c7b
Fri 17 Aug 09:28:01 BST 2018 510 306.90 CHIX 18229XJ2c7c
Fri 17 Aug 09:26:48 BST 2018 1035 306.25 XLON 18229XJ2c39
Fri 17 Aug 09:26:48 BST 2018 1411 306.25 XLON 18229XJ2c37
Fri 17 Aug 09:26:48 BST 2018 1761 306.25 XLON 18229XJ2c32
Fri 17 Aug 09:26:48 BST 2018 973 306.25 CHIX 18229XJ2c36
Fri 17 Aug 09:26:48 BST 2018 700 306.25 CHIX 18229XJ2c33
Fri 17 Aug 09:26:48 BST 2018 276 306.25 BATE 18229XJ2c38
Fri 17 Aug 09:26:48 BST 2018 199 306.25 BATE 18229XJ2c34
Fri 17 Aug 09:26:07 BST 2018 1224 306.40 CHIX 18229XJ2c1a
Fri 17 Aug 09:26:07 BST 2018 348 306.40 BATE 18229XJ2c1b
Fri 17 Aug 09:26:07 BST 2018 430 306.40 XLON 18229XJ2c19
Fri 17 Aug 09:26:07 BST 2018 2651 306.40 XLON 18229XJ2c18
Fri 17 Aug 09:26:02 BST 2018 511 306.50 CHIX 18229XJ2c0y
Fri 17 Aug 09:25:55 BST 2018 800 306.50 XLON 18229XJ2c0p
Fri 17 Aug 09:25:55 BST 2018 1143 306.55 CHIX 18229XJ2c0n
Fri 17 Aug 09:25:55 BST 2018 324 306.55 BATE 18229XJ2c0o
Fri 17 Aug 09:25:55 BST 2018 1390 306.55 XLON 18229XJ2c0m
Fri 17 Aug 09:25:55 BST 2018 1484 306.55 XLON 18229XJ2c0l
Fri 17 Aug 09:25:33 BST 2018 1500 306.50 XLON 18229XJ2bzq
Fri 17 Aug 09:25:33 BST 2018 1400 306.50 XLON 18229XJ2bzp
Fri 17 Aug 09:24:35 BST 2018 249 306.15 BATE 18229XJ2bwf
Fri 17 Aug 09:24:35 BST 2018 582 306.15 CHIX 18229XJ2bwd
Fri 17 Aug 09:24:35 BST 2018 2199 306.15 XLON 18229XJ2bwa
Fri 17 Aug 09:24:35 BST 2018 293 306.15 CHIX 18229XJ2bw8
Fri 17 Aug 09:24:09 BST 2018 501 306.30 CHIX 18229XJ2buv
Fri 17 Aug 09:24:09 BST 2018 213 306.30 CHIX 18229XJ2buu
Fri 17 Aug 09:24:09 BST 2018 1794 306.30 XLON 18229XJ2bus
Fri 17 Aug 09:24:09 BST 2018 203 306.30 BATE 18229XJ2but
Fri 17 Aug 09:24:05 BST 2018 218 306.40 CHIX 18229XJ2buh
Fri 17 Aug 09:23:31 BST 2018 1230 306.60 CHIX 18229XJ2bs1
Fri 17 Aug 09:23:31 BST 2018 3881 306.65 XLON 18229XJ2bs0
Fri 17 Aug 09:23:31 BST 2018 1542 306.65 CHIX 18229XJ2bry
Fri 17 Aug 09:23:31 BST 2018 438 306.65 BATE 18229XJ2brz
Fri 17 Aug 09:23:31 BST 2018 460 306.70 CHIX 18229XJ2brx
Fri 17 Aug 09:22:54 BST 2018 906 306.40 CHIX 18229XJ2bon
Fri 17 Aug 09:22:54 BST 2018 2 306.40 BATE 18229XJ2boo
Fri 17 Aug 09:22:54 BST 2018 255 306.40 BATE 18229XJ2bom
Fri 17 Aug 09:22:54 BST 2018 2280 306.40 XLON 18229XJ2bol
Fri 17 Aug 09:22:18 BST 2018 407 306.05 CHIX 18229XJ2bnu
Fri 17 Aug 09:22:15 BST 2018 593 306.10 CHIX 18229XJ2bnr
Fri 17 Aug 09:22:15 BST 2018 1659 306.10 XLON 18229XJ2bnq
Fri 17 Aug 09:22:15 BST 2018 511 306.10 CHIX 18229XJ2bno
Fri 17 Aug 09:22:15 BST 2018 588 306.10 CHIX 18229XJ2bnp
Fri 17 Aug 09:22:05 BST 2018 899 306.10 XLON 18229XJ2bn1
Fri 17 Aug 09:22:04 BST 2018 273 306.15 CHIX 18229XJ2bn0
Fri 17 Aug 09:20:56 BST 2018 704 306.60 CHIX 18229XJ2bjn
Fri 17 Aug 09:20:56 BST 2018 200 306.60 BATE 18229XJ2bjo
Fri 17 Aug 09:20:56 BST 2018 1768 306.60 XLON 18229XJ2bjm
Fri 17 Aug 09:20:34 BST 2018 309 306.80 CHIX 18229XJ2biy
Fri 17 Aug 09:20:34 BST 2018 227 306.80 BATE 18229XJ2bix
Fri 17 Aug 09:20:34 BST 2018 490 306.80 CHIX 18229XJ2biw
Fri 17 Aug 09:20:34 BST 2018 2008 306.80 XLON 18229XJ2biv
Fri 17 Aug 09:20:12 BST 2018 379 307.00 BATE 18229XJ2bhf
Fri 17 Aug 09:20:12 BST 2018 277 307.00 BATE 18229XJ2bhg
Fri 17 Aug 09:20:12 BST 2018 1336 307.00 CHIX 18229XJ2bhd
Fri 17 Aug 09:20:12 BST 2018 974 307.00 CHIX 18229XJ2bhe
Fri 17 Aug 09:20:12 BST 2018 2212 307.00 XLON 18229XJ2bhb
Fri 17 Aug 09:20:12 BST 2018 2449 307.00 XLON 18229XJ2bhc
Fri 17 Aug 09:20:10 BST 2018 1151 307.00 XLON 18229XJ2bh8
Fri 17 Aug 09:20:05 BST 2018 40 307.10 CHIX 18229XJ2bh5
Fri 17 Aug 09:19:45 BST 2018 900 307.10 CHIX 18229XJ2bgb
Fri 17 Aug 09:19:40 BST 2018 1247 307.10 XLON 18229XJ2bg6
Fri 17 Aug 09:19:40 BST 2018 1118 307.10 XLON 18229XJ2bg5
Fri 17 Aug 09:19:40 BST 2018 267 307.10 BATE 18229XJ2bg4
Fri 17 Aug 09:19:39 BST 2018 1460 307.20 XLON 18229XJ2bfm
Fri 17 Aug 09:18:41 BST 2018 124 307.00 BATE 18229XJ2bcw
Fri 17 Aug 09:18:41 BST 2018 862 307.00 CHIX 18229XJ2bcv
Fri 17 Aug 09:18:41 BST 2018 121 307.00 BATE 18229XJ2bcu
Fri 17 Aug 09:18:41 BST 2018 2166 307.00 XLON 18229XJ2bcs
Fri 17 Aug 09:18:35 BST 2018 28 307.05 XLON 18229XJ2bbv
Fri 17 Aug 09:18:35 BST 2018 36 307.05 XLON 18229XJ2bbt
Fri 17 Aug 09:18:15 BST 2018 5217 307.30 XLON 18229XJ2bbd
Fri 17 Aug 09:18:15 BST 2018 2072 307.30 CHIX 18229XJ2bbb
Fri 17 Aug 09:18:15 BST 2018 152 307.30 BATE 18229XJ2bbc
Fri 17 Aug 09:18:13 BST 2018 1500 307.35 XLON 18229XJ2bb0
Fri 17 Aug 09:18:13 BST 2018 436 307.30 BATE 18229XJ2baz
Fri 17 Aug 09:17:42 BST 2018 3104 307.35 XLON 18229XJ2ba6
Fri 17 Aug 09:17:42 BST 2018 1233 307.35 CHIX 18229XJ2ba7
Fri 17 Aug 09:17:42 BST 2018 350 307.35 BATE 18229XJ2ba5
Fri 17 Aug 09:16:53 BST 2018 1729 307.25 XLON 18229XJ2b88
Fri 17 Aug 09:16:53 BST 2018 618 307.25 CHIX 18229XJ2b87
Fri 17 Aug 09:16:51 BST 2018 579 307.35 CHIX 18229XJ2b7w
Fri 17 Aug 09:16:51 BST 2018 1618 307.35 XLON 18229XJ2b7v
Fri 17 Aug 09:16:34 BST 2018 349 307.40 CHIX 18229XJ2b7f
Fri 17 Aug 09:16:14 BST 2018 830 307.60 XLON 18229XJ2b6p
Fri 17 Aug 09:16:14 BST 2018 27 307.65 XLON 18229XJ2b6o
Fri 17 Aug 09:16:11 BST 2018 508 307.85 CHIX 18229XJ2b6n
Fri 17 Aug 09:16:11 BST 2018 867 307.85 XLON 18229XJ2b6m
Fri 17 Aug 09:16:11 BST 2018 464 307.90 BATE 18229XJ2b6l
Fri 17 Aug 09:16:11 BST 2018 1636 307.90 CHIX 18229XJ2b6k
Fri 17 Aug 09:16:11 BST 2018 4118 307.90 XLON 18229XJ2b6j
Fri 17 Aug 09:15:50 BST 2018 1293 308.00 CHIX 18229XJ2b68
Fri 17 Aug 09:15:50 BST 2018 129 308.00 XLON 18229XJ2b67
Fri 17 Aug 09:15:50 BST 2018 1500 307.90 XLON 18229XJ2b66
Fri 17 Aug 09:15:50 BST 2018 548 308.00 CHIX 18229XJ2b65
Fri 17 Aug 09:15:50 BST 2018 1531 308.00 XLON 18229XJ2b64
Fri 17 Aug 09:14:26 BST 2018 3636 307.95 XLON 18229XJ2b09
Fri 17 Aug 09:14:26 BST 2018 2000 307.95 XLON 18229XJ2b08
Fri 17 Aug 09:14:26 BST 2018 111 307.95 XLON 18229XJ2b07
Fri 17 Aug 09:14:26 BST 2018 933 307.95 XLON 18229XJ2b05
Fri 17 Aug 09:14:26 BST 2018 753 307.95 BATE 18229XJ2b06
Fri 17 Aug 09:14:26 BST 2018 2652 307.95 CHIX 18229XJ2b04
Fri 17 Aug 09:14:16 BST 2018 900 308.05 CHIX 18229XJ2azp
Fri 17 Aug 09:14:16 BST 2018 328 308.05 XLON 18229XJ2azo
Fri 17 Aug 09:14:16 BST 2018 1156 308.00 XLON 18229XJ2azn
Fri 17 Aug 09:14:16 BST 2018 508 308.00 CHIX 18229XJ2azm
Fri 17 Aug 09:13:09 BST 2018 815 307.45 CHIX 18229XJ2awx
Fri 17 Aug 09:13:09 BST 2018 231 307.45 BATE 18229XJ2awy
Fri 17 Aug 09:13:09 BST 2018 485 307.45 XLON 18229XJ2aww
Fri 17 Aug 09:13:09 BST 2018 1564 307.45 XLON 18229XJ2awv
Fri 17 Aug 09:13:09 BST 2018 2233 307.50 CHIX 18229XJ2awt
Fri 17 Aug 09:13:09 BST 2018 634 307.50 BATE 18229XJ2awu
Fri 17 Aug 09:13:09 BST 2018 5623 307.50 XLON 18229XJ2aws
Fri 17 Aug 09:12:47 BST 2018 607 307.50 XLON 18229XJ2av0
Fri 17 Aug 09:12:47 BST 2018 773 307.50 XLON 18229XJ2auz
Fri 17 Aug 09:11:52 BST 2018 1058 307.10 XLON 18229XJ2as8
Fri 17 Aug 09:11:52 BST 2018 914 307.10 CHIX 18229XJ2as3
Fri 17 Aug 09:11:52 BST 2018 677 307.10 XLON 18229XJ2as7
Fri 17 Aug 09:11:52 BST 2018 756 307.10 XLON 18229XJ2as6
Fri 17 Aug 09:11:52 BST 2018 512 307.10 XLON 18229XJ2as5
Fri 17 Aug 09:11:52 BST 2018 297 307.10 CHIX 18229XJ2as2
Fri 17 Aug 09:11:52 BST 2018 41 307.10 XLON 18229XJ2as4
Fri 17 Aug 09:11:52 BST 2018 344 307.10 BATE 18229XJ2as1
Fri 17 Aug 09:11:39 BST 2018 509 307.25 CHIX 18229XJ2aq2
Fri 17 Aug 09:11:39 BST 2018 386 307.25 XLON 18229XJ2aq1
Fri 17 Aug 09:11:21 BST 2018 714 307.30 BATE 18229XJ2aos
Fri 17 Aug 09:11:21 BST 2018 2728 307.30 XLON 18229XJ2aor
Fri 17 Aug 09:11:21 BST 2018 2516 307.30 CHIX 18229XJ2aoq
Fri 17 Aug 09:11:21 BST 2018 2750 307.30 XLON 18229XJ2aop
Fri 17 Aug 09:11:21 BST 2018 858 307.30 XLON 18229XJ2aoo
Fri 17 Aug 09:10:02 BST 2018 386 307.20 BATE 18229XJ2aik
Fri 17 Aug 09:10:02 BST 2018 1360 307.20 CHIX 18229XJ2aij
Fri 17 Aug 09:10:02 BST 2018 3423 307.20 XLON 18229XJ2aii
Fri 17 Aug 09:10:02 BST 2018 4329 307.25 XLON 18229XJ2aie
Fri 17 Aug 09:10:02 BST 2018 1721 307.25 CHIX 18229XJ2aig
Fri 17 Aug 09:10:02 BST 2018 146 307.25 BATE 18229XJ2aih
Fri 17 Aug 09:10:02 BST 2018 343 307.25 BATE 18229XJ2aif
Fri 17 Aug 09:09:50 BST 2018 1500 307.30 XLON 18229XJ2ahu
Fri 17 Aug 09:09:50 BST 2018 700 307.30 CHIX 18229XJ2aht
Fri 17 Aug 09:09:49 BST 2018 1250 307.25 CHIX 18229XJ2ahp
Fri 17 Aug 09:09:48 BST 2018 1500 307.15 XLON 18229XJ2ahn
Fri 17 Aug 09:09:47 BST 2018 98 307.05 XLON 18229XJ2ahm
Fri 17 Aug 09:08:58 BST 2018 93 306.30 XLON 18229XJ2adv
Fri 17 Aug 09:08:58 BST 2018 2000 306.30 XLON 18229XJ2adu
Fri 17 Aug 09:08:58 BST 2018 236 306.30 BATE 18229XJ2adw
Fri 17 Aug 09:08:58 BST 2018 832 306.30 CHIX 18229XJ2adt
Fri 17 Aug 09:08:18 BST 2018 423 305.95 BATE 18229XJ2abl
Fri 17 Aug 09:08:18 BST 2018 406 305.85 XLON 18229XJ2abj
Fri 17 Aug 09:08:18 BST 2018 425 305.85 XLON 18229XJ2abk
Fri 17 Aug 09:08:18 BST 2018 109 305.95 CHIX 18229XJ2abh
Fri 17 Aug 09:08:18 BST 2018 499 305.95 BATE 18229XJ2abi
Fri 17 Aug 09:08:18 BST 2018 1647 305.95 CHIX 18229XJ2abg
Fri 17 Aug 09:08:18 BST 2018 2021 305.95 XLON 18229XJ2abf
Fri 17 Aug 09:08:18 BST 2018 2400 305.95 XLON 18229XJ2abe
Fri 17 Aug 09:06:55 BST 2018 290 305.20 CHIX 18229XJ2a2v
Fri 17 Aug 09:06:55 BST 2018 419 305.20 CHIX 18229XJ2a2u
Fri 17 Aug 09:06:54 BST 2018 377 305.25 BATE 18229XJ2a2t
Fri 17 Aug 09:06:54 BST 2018 1595 305.25 CHIX 18229XJ2a2s
Fri 17 Aug 09:06:54 BST 2018 76 305.25 BATE 18229XJ2a2r
Fri 17 Aug 09:06:54 BST 2018 4013 305.25 XLON 18229XJ2a2q
Fri 17 Aug 09:06:54 BST 2018 786 305.25 CHIX 18229XJ2a2p
Fri 17 Aug 09:06:52 BST 2018 1500 305.30 XLON 18229XJ2a2n
Fri 17 Aug 09:06:40 BST 2018 521 305.15 XLON 18229XJ2a2i
Fri 17 Aug 09:06:19 BST 2018 695 305.15 CHIX 18229XJ2a13
Fri 17 Aug 09:06:19 BST 2018 419 305.15 CHIX 18229XJ2a0x
Fri 17 Aug 09:06:19 BST 2018 316 305.15 BATE 18229XJ2a11
Fri 17 Aug 09:06:19 BST 2018 1256 305.15 XLON 18229XJ2a0v
Fri 17 Aug 09:06:19 BST 2018 1546 305.15 XLON 18229XJ2a0r
Fri 17 Aug 09:05:53 BST 2018 1129 305.20 CHIX 18229XJ29zj
Fri 17 Aug 09:05:53 BST 2018 1250 305.20 CHIX 18229XJ29zi
Fri 17 Aug 09:05:53 BST 2018 411 305.20 XLON 18229XJ29zh
Fri 17 Aug 09:05:53 BST 2018 1004 305.20 CHIX 18229XJ29zg
Fri 17 Aug 09:04:56 BST 2018 1086 304.75 XLON 18229XJ29ve
Fri 17 Aug 09:04:56 BST 2018 208 304.75 BATE 18229XJ29vg
Fri 17 Aug 09:04:56 BST 2018 652 304.75 CHIX 18229XJ29vf
Fri 17 Aug 09:04:56 BST 2018 732 304.75 CHIX 18229XJ29vd
Fri 17 Aug 09:04:56 BST 2018 1841 304.75 XLON 18229XJ29vb
Fri 17 Aug 09:04:56 BST 2018 737 304.75 XLON 18229XJ29vc
Fri 17 Aug 09:04:48 BST 2018 514 304.80 CHIX 18229XJ29v0
Fri 17 Aug 09:04:48 BST 2018 620 304.80 XLON 18229XJ29uz
Fri 17 Aug 09:04:41 BST 2018 1250 304.75 CHIX 18229XJ29ua
Fri 17 Aug 09:04:36 BST 2018 302 304.75 CHIX 18229XJ29u3
Fri 17 Aug 09:04:36 BST 2018 1250 304.75 CHIX 18229XJ29u2
Fri 17 Aug 09:04:36 BST 2018 1473 304.75 XLON 18229XJ29u1
Fri 17 Aug 09:04:36 BST 2018 269 304.80 BATE 18229XJ29u0
Fri 17 Aug 09:04:36 BST 2018 947 304.80 CHIX 18229XJ29tz
Fri 17 Aug 09:04:36 BST 2018 2063 304.80 XLON 18229XJ29ty
Fri 17 Aug 09:04:36 BST 2018 318 304.80 XLON 18229XJ29tx
Fri 17 Aug 09:03:07 BST 2018 1008 304.35 CHIX 18229XJ29np
Fri 17 Aug 09:03:07 BST 2018 286 304.35 BATE 18229XJ29nk
Fri 17 Aug 09:03:07 BST 2018 2539 304.35 XLON 18229XJ29nh
Fri 17 Aug 09:03:02 BST 2018 581 304.40 CHIX 18229XJ29mh
Fri 17 Aug 09:03:02 BST 2018 529 304.40 XLON 18229XJ29mg
Fri 17 Aug 09:03:02 BST 2018 1098 304.40 XLON 18229XJ29mf
Fri 17 Aug 09:03:01 BST 2018 1105 304.45 CHIX 18229XJ29md
Fri 17 Aug 09:03:01 BST 2018 506 304.45 CHIX 18229XJ29mc
Fri 17 Aug 09:03:01 BST 2018 406 304.45 XLON 18229XJ29mb
Fri 17 Aug 09:03:01 BST 2018 2400 304.45 XLON 18229XJ29ma
Fri 17 Aug 09:03:01 BST 2018 457 304.45 BATE 18229XJ29m9
Fri 17 Aug 09:03:01 BST 2018 1251 304.45 XLON 18229XJ29m8
Fri 17 Aug 09:03:01 BST 2018 1250 304.50 CHIX 18229XJ29m7
Fri 17 Aug 09:01:55 BST 2018 1250 304.45 CHIX 18229XJ29gz
Fri 17 Aug 09:01:55 BST 2018 366 304.45 CHIX 18229XJ29h0
Fri 17 Aug 09:01:55 BST 2018 1607 304.45 XLON 18229XJ29gy
Fri 17 Aug 09:01:55 BST 2018 1471 304.45 XLON 18229XJ29gx
Fri 17 Aug 09:01:55 BST 2018 1500 304.45 XLON 18229XJ29gw
Fri 17 Aug 09:01:55 BST 2018 163 304.40 XLON 18229XJ29gv
Fri 17 Aug 09:00:14 BST 2018 601 304.25 CHIX 18229XJ29c2
Fri 17 Aug 09:00:14 BST 2018 1680 304.25 XLON 18229XJ29c1
Fri 17 Aug 09:00:12 BST 2018 371 304.35 XLON 18229XJ29be
Fri 17 Aug 09:00:12 BST 2018 514 304.35 CHIX 18229XJ29bf
Fri 17 Aug 09:00:08 BST 2018 3354 304.40 XLON 18229XJ29b2
Fri 17 Aug 09:00:08 BST 2018 1467 304.40 XLON 18229XJ29b1
Fri 17 Aug 09:00:08 BST 2018 102 304.40 CHIX 18229XJ29b5
Fri 17 Aug 09:00:08 BST 2018 1813 304.40 CHIX 18229XJ29b4
Fri 17 Aug 09:00:08 BST 2018 544 304.40 BATE 18229XJ29b3
Fri 17 Aug 09:00:06 BST 2018 5 304.45 XLON 18229XJ29aw
Fri 17 Aug 09:00:06 BST 2018 603 304.45 CHIX 18229XJ29ay
Fri 17 Aug 09:00:06 BST 2018 362 304.45 BATE 18229XJ29ax
Fri 17 Aug 09:00:06 BST 2018 1564 304.45 XLON 18229XJ29av
Fri 17 Aug 09:00:06 BST 2018 1637 304.45 XLON 18229XJ29au
Fri 17 Aug 09:00:06 BST 2018 671 304.45 CHIX 18229XJ29ar
Fri 17 Aug 08:57:52 BST 2018 182 304.40 XLON 18229XJ292n
Fri 17 Aug 08:57:52 BST 2018 866 304.40 XLON 18229XJ292l
Fri 17 Aug 08:57:52 BST 2018 1285 304.40 XLON 18229XJ292j
Fri 17 Aug 08:57:52 BST 2018 514 304.40 CHIX 18229XJ292m
Fri 17 Aug 08:57:52 BST 2018 514 304.40 CHIX 18229XJ292k
Fri 17 Aug 08:57:52 BST 2018 611 304.45 CHIX 18229XJ292i
Fri 17 Aug 08:57:52 BST 2018 1460 304.45 XLON 18229XJ292h
Fri 17 Aug 08:57:52 BST 2018 249 304.45 XLON 18229XJ292g
Fri 17 Aug 08:57:20 BST 2018 934 304.45 XLON 18229XJ2918
Fri 17 Aug 08:57:20 BST 2018 3627 304.45 XLON 18229XJ2916
Fri 17 Aug 08:57:20 BST 2018 1673 304.45 CHIX 18229XJ290x
Fri 17 Aug 08:57:20 BST 2018 475 304.45 BATE 18229XJ2912
Fri 17 Aug 08:57:20 BST 2018 582 304.45 XLON 18229XJ290s
Fri 17 Aug 08:56:33 BST 2018 336 304.30 BATE 18229XJ28x9
Fri 17 Aug 08:56:33 BST 2018 1183 304.30 CHIX 18229XJ28x8
Fri 17 Aug 08:55:32 BST 2018 2976 304.30 XLON 18229XJ28tg
Fri 17 Aug 08:54:29 BST 2018 303 304.60 XLON 18229XJ28q8
Fri 17 Aug 08:54:29 BST 2018 3371 304.60 XLON 18229XJ28q7
Fri 17 Aug 08:54:29 BST 2018 1962 304.60 CHIX 18229XJ28q4
Fri 17 Aug 08:54:29 BST 2018 1145 304.60 CHIX 18229XJ28q2
Fri 17 Aug 08:54:29 BST 2018 882 304.60 BATE 18229XJ28q6
Fri 17 Aug 08:54:29 BST 2018 1600 304.60 XLON 18229XJ28q5
Fri 17 Aug 08:54:29 BST 2018 1599 304.60 XLON 18229XJ28q3
Fri 17 Aug 08:54:29 BST 2018 950 304.60 XLON 18229XJ28q1
Fri 17 Aug 08:54:26 BST 2018 484 304.65 CHIX 18229XJ28py
Fri 17 Aug 08:54:12 BST 2018 1935 304.45 XLON 18229XJ28p9
Fri 17 Aug 08:52:32 BST 2018 4936 304.50 XLON 18229XJ28kc
Fri 17 Aug 08:52:32 BST 2018 556 304.50 BATE 18229XJ28ka
Fri 17 Aug 08:52:32 BST 2018 1960 304.50 CHIX 18229XJ28kb
Fri 17 Aug 08:52:32 BST 2018 20 304.55 XLON 18229XJ28k9
Fri 17 Aug 08:52:32 BST 2018 1600 304.55 XLON 18229XJ28k8
Fri 17 Aug 08:52:32 BST 2018 920 304.55 XLON 18229XJ28k7
Fri 17 Aug 08:52:32 BST 2018 1283 304.55 XLON 18229XJ28k6
Fri 17 Aug 08:52:32 BST 2018 310 304.55 XLON 18229XJ28k4
Fri 17 Aug 08:52:32 BST 2018 14 304.55 XLON 18229XJ28k2
Fri 17 Aug 08:52:32 BST 2018 1010 304.55 CHIX 18229XJ28k5
Fri 17 Aug 08:52:32 BST 2018 17 304.55 CHIX 18229XJ28k3
Fri 17 Aug 08:52:32 BST 2018 558 304.55 CHIX 18229XJ28k0
Fri 17 Aug 08:52:32 BST 2018 287 304.55 BATE 18229XJ28k1
Fri 17 Aug 08:52:07 BST 2018 411 304.60 XLON 18229XJ28ja
Fri 17 Aug 08:52:07 BST 2018 411 304.60 XLON 18229XJ28j9
Fri 17 Aug 08:52:07 BST 2018 411 304.60 XLON 18229XJ28j8
Fri 17 Aug 08:52:07 BST 2018 484 304.60 BATE 18229XJ28j7
Fri 17 Aug 08:51:28 BST 2018 1558 304.25 XLON 18229XJ28fv
Fri 17 Aug 08:51:08 BST 2018 1250 304.40 CHIX 18229XJ28er
Fri 17 Aug 08:51:08 BST 2018 2606 304.40 XLON 18229XJ28eq
Fri 17 Aug 08:51:08 BST 2018 66 304.40 XLON 18229XJ28ep
Fri 17 Aug 08:51:08 BST 2018 853 304.40 XLON 18229XJ28eo
Fri 17 Aug 08:50:31 BST 2018 671 304.10 XLON 18229XJ28bc
Fri 17 Aug 08:50:31 BST 2018 515 304.10 CHIX 18229XJ28bb
Fri 17 Aug 08:50:21 BST 2018 125 304.20 XLON 18229XJ289y
Fri 17 Aug 08:50:12 BST 2018 1689 304.40 XLON 18229XJ289j
Fri 17 Aug 08:50:12 BST 2018 604 304.40 CHIX 18229XJ289k
Fri 17 Aug 08:49:43 BST 2018 6 304.15 BATE 18229XJ2880
Fri 17 Aug 08:49:43 BST 2018 1129 304.15 CHIX 18229XJ287z
Fri 17 Aug 08:49:43 BST 2018 315 304.15 BATE 18229XJ287y
Fri 17 Aug 08:49:43 BST 2018 1284 304.15 XLON 18229XJ287x
Fri 17 Aug 08:49:43 BST 2018 1557 304.15 XLON 18229XJ287w
Fri 17 Aug 08:49:31 BST 2018 192 304.20 XLON 18229XJ2871
Fri 17 Aug 08:49:29 BST 2018 416 304.20 XLON 18229XJ286w
Fri 17 Aug 08:49:29 BST 2018 515 304.20 CHIX 18229XJ286x
Fri 17 Aug 08:48:28 BST 2018 557 304.30 BATE 18229XJ282f
Fri 17 Aug 08:48:28 BST 2018 1961 304.30 CHIX 18229XJ282e
Fri 17 Aug 08:48:28 BST 2018 2284 304.30 XLON 18229XJ282d
Fri 17 Aug 08:48:28 BST 2018 2651 304.30 XLON 18229XJ282c
Fri 17 Aug 08:48:18 BST 2018 483 304.35 XLON 18229XJ2815
Fri 17 Aug 08:48:18 BST 2018 558 304.35 CHIX 18229XJ2814
Fri 17 Aug 08:48:18 BST 2018 609 304.35 CHIX 18229XJ2813
Fri 17 Aug 08:48:17 BST 2018 33 304.35 XLON 18229XJ280u
Fri 17 Aug 08:48:17 BST 2018 944 304.35 XLON 18229XJ280t
Fri 17 Aug 08:47:50 BST 2018 1500 303.95 XLON 18229XJ27zd
Fri 17 Aug 08:47:50 BST 2018 515 304.00 CHIX 18229XJ27zc
Fri 17 Aug 08:47:50 BST 2018 704 304.00 XLON 18229XJ27zb
Fri 17 Aug 08:46:37 BST 2018 673 304.00 CHIX 18229XJ27ug
Fri 17 Aug 08:46:37 BST 2018 1885 304.00 XLON 18229XJ27uf
Fri 17 Aug 08:46:36 BST 2018 190 304.10 CHIX 18229XJ27ue
Fri 17 Aug 08:46:36 BST 2018 394 304.10 CHIX 18229XJ27uc
Fri 17 Aug 08:46:36 BST 2018 1633 304.10 XLON 18229XJ27ua
Fri 17 Aug 08:46:23 BST 2018 126 304.15 XLON 18229XJ27rv
Fri 17 Aug 08:46:20 BST 2018 608 304.30 XLON 18229XJ27rt
Fri 17 Aug 08:46:20 BST 2018 2000 304.25 XLON 18229XJ27rs
Fri 17 Aug 08:46:20 BST 2018 2672 304.25 XLON 18229XJ27rp
Fri 17 Aug 08:46:20 BST 2018 1001 304.25 CHIX 18229XJ27ro
Fri 17 Aug 08:46:20 BST 2018 284 304.25 BATE 18229XJ27rr
Fri 17 Aug 08:46:20 BST 2018 60 304.25 CHIX 18229XJ27rn
Fri 17 Aug 08:46:20 BST 2018 17 304.25 BATE 18229XJ27rq
Fri 17 Aug 08:45:22 BST 2018 107 303.80 CHIX 18229XJ27m9
Fri 17 Aug 08:45:22 BST 2018 355 303.80 CHIX 18229XJ27m8
Fri 17 Aug 08:44:51 BST 2018 267 303.65 CHIX 18229XJ27l7
Fri 17 Aug 08:44:51 BST 2018 387 303.65 CHIX 18229XJ27l5
Fri 17 Aug 08:44:51 BST 2018 156 303.65 XLON 18229XJ27l3
Fri 17 Aug 08:44:51 BST 2018 1673 303.65 XLON 18229XJ27l1
Fri 17 Aug 08:44:20 BST 2018 515 303.90 CHIX 18229XJ27jq
Fri 17 Aug 08:44:20 BST 2018 147 303.90 XLON 18229XJ27jp
Fri 17 Aug 08:44:20 BST 2018 687 303.90 XLON 18229XJ27jo
Fri 17 Aug 08:44:19 BST 2018 4124 303.95 XLON 18229XJ27jk
Fri 17 Aug 08:44:19 BST 2018 465 303.95 BATE 18229XJ27jm
Fri 17 Aug 08:44:19 BST 2018 1638 303.95 CHIX 18229XJ27jl
Fri 17 Aug 08:43:57 BST 2018 704 304.00 CHIX 18229XJ27hw
Fri 17 Aug 08:43:07 BST 2018 1569 304.15 XLON 18229XJ27er
Fri 17 Aug 08:43:07 BST 2018 562 304.15 CHIX 18229XJ27eq
Fri 17 Aug 08:43:07 BST 2018 298 304.20 BATE 18229XJ27ep
Fri 17 Aug 08:43:07 BST 2018 1049 304.20 CHIX 18229XJ27eo
Fri 17 Aug 08:43:07 BST 2018 18 304.20 BATE 18229XJ27en
Fri 17 Aug 08:43:07 BST 2018 65 304.20 CHIX 18229XJ27em
Fri 17 Aug 08:43:07 BST 2018 2398 304.20 XLON 18229XJ27el
Fri 17 Aug 08:43:07 BST 2018 403 304.20 XLON 18229XJ27ek
Fri 17 Aug 08:43:03 BST 2018 3471 304.25 XLON 18229XJ27ee
Fri 17 Aug 08:43:03 BST 2018 565 304.25 XLON 18229XJ27ed
Fri 17 Aug 08:43:03 BST 2018 392 304.25 BATE 18229XJ27eb
Fri 17 Aug 08:43:03 BST 2018 1379 304.25 CHIX 18229XJ27ec
Fri 17 Aug 08:43:03 BST 2018 514 304.25 CHIX 18229XJ27ea
Fri 17 Aug 08:41:10 BST 2018 514 304.25 CHIX 18229XJ2757
Fri 17 Aug 08:41:10 BST 2018 797 304.25 XLON 18229XJ2756
Fri 17 Aug 08:41:10 BST 2018 1137 304.30 XLON 18229XJ2752
Fri 17 Aug 08:41:10 BST 2018 3570 304.30 XLON 18229XJ2750
Fri 17 Aug 08:41:10 BST 2018 1870 304.30 CHIX 18229XJ2751
Fri 17 Aug 08:41:10 BST 2018 531 304.30 BATE 18229XJ2754
Fri 17 Aug 08:41:10 BST 2018 754 304.35 CHIX 18229XJ274z
Fri 17 Aug 08:41:10 BST 2018 214 304.35 BATE 18229XJ274y
Fri 17 Aug 08:41:10 BST 2018 1050 304.35 XLON 18229XJ274x
Fri 17 Aug 08:41:10 BST 2018 846 304.35 XLON 18229XJ274w
Fri 17 Aug 08:40:35 BST 2018 514 304.25 CHIX 18229XJ26zz
Fri 17 Aug 08:40:35 BST 2018 407 304.25 XLON 18229XJ26zy
Fri 17 Aug 08:40:34 BST 2018 2085 304.30 XLON 18229XJ26zw
Fri 17 Aug 08:40:34 BST 2018 176 304.30 BATE 18229XJ26zx
Fri 17 Aug 08:40:34 BST 2018 828 304.30 CHIX 18229XJ26zv
Fri 17 Aug 08:40:34 BST 2018 59 304.30 BATE 18229XJ26zu
Fri 17 Aug 08:40:19 BST 2018 373 304.20 XLON 18229XJ26yf
Fri 17 Aug 08:39:25 BST 2018 1287 303.75 CHIX 18229XJ26tr
Fri 17 Aug 08:39:25 BST 2018 366 303.75 BATE 18229XJ26ts
Fri 17 Aug 08:39:25 BST 2018 2240 303.75 XLON 18229XJ26tq
Fri 17 Aug 08:39:25 BST 2018 1000 303.75 XLON 18229XJ26to
Fri 17 Aug 08:38:49 BST 2018 2488 304.05 CHIX 18229XJ26rm
Fri 17 Aug 08:38:49 BST 2018 706 304.05 BATE 18229XJ26rl
Fri 17 Aug 08:38:49 BST 2018 515 304.10 CHIX 18229XJ26rk
Fri 17 Aug 08:38:49 BST 2018 6265 304.05 XLON 18229XJ26ri
Fri 17 Aug 08:38:49 BST 2018 388 304.10 XLON 18229XJ26rh
Fri 17 Aug 08:38:49 BST 2018 521 303.90 XLON 18229XJ26rj
Fri 17 Aug 08:38:35 BST 2018 1500 304.10 XLON 18229XJ26qs
Fri 17 Aug 08:38:35 BST 2018 1250 304.10 CHIX 18229XJ26qr
Fri 17 Aug 08:38:35 BST 2018 125 304.10 XLON 18229XJ26qq
Fri 17 Aug 08:38:33 BST 2018 1250 304.10 CHIX 18229XJ26qp
Fri 17 Aug 08:38:33 BST 2018 1500 304.10 XLON 18229XJ26qo
Fri 17 Aug 08:37:27 BST 2018 240 303.80 CHIX 18229XJ26na
Fri 17 Aug 08:37:27 BST 2018 1855 303.80 CHIX 18229XJ26n9
Fri 17 Aug 08:37:26 BST 2018 5275 303.80 XLON 18229XJ26n7
Fri 17 Aug 08:37:26 BST 2018 595 303.80 BATE 18229XJ26n8
Fri 17 Aug 08:37:22 BST 2018 89 303.75 XLON 18229XJ26n4
Fri 17 Aug 08:36:15 BST 2018 1117 303.75 CHIX 18229XJ26jz
Fri 17 Aug 08:36:15 BST 2018 317 303.75 BATE 18229XJ26jy
Fri 17 Aug 08:36:15 BST 2018 317 303.75 XLON 18229XJ26jx
Fri 17 Aug 08:36:15 BST 2018 1600 303.75 XLON 18229XJ26jw
Fri 17 Aug 08:36:15 BST 2018 890 303.75 XLON 18229XJ26jv
Fri 17 Aug 08:36:04 BST 2018 2209 303.85 XLON 18229XJ26h3
Fri 17 Aug 08:36:04 BST 2018 878 303.85 CHIX 18229XJ26h4
Fri 17 Aug 08:36:04 BST 2018 249 303.85 BATE 18229XJ26h6
Fri 17 Aug 08:36:02 BST 2018 1375 303.90 XLON 18229XJ26gr
Fri 17 Aug 08:36:02 BST 2018 546 303.90 CHIX 18229XJ26gq
Fri 17 Aug 08:35:44 BST 2018 17 303.80 XLON 18229XJ26fq
Fri 17 Aug 08:35:44 BST 2018 1810 303.80 XLON 18229XJ26fo
Fri 17 Aug 08:35:44 BST 2018 727 303.80 CHIX 18229XJ26fp
Fri 17 Aug 08:35:44 BST 2018 206 303.80 BATE 18229XJ26fn
Fri 17 Aug 08:34:35 BST 2018 1650 304.05 XLON 18229XJ26cs
Fri 17 Aug 08:34:35 BST 2018 2718 304.05 CHIX 18229XJ26cq
Fri 17 Aug 08:34:35 BST 2018 772 304.05 BATE 18229XJ26cr
Fri 17 Aug 08:34:35 BST 2018 844 304.05 XLON 18229XJ26cp
Fri 17 Aug 08:34:35 BST 2018 1200 304.05 XLON 18229XJ26co
Fri 17 Aug 08:34:35 BST 2018 2400 304.05 XLON 18229XJ26cn
Fri 17 Aug 08:34:35 BST 2018 2400 304.05 XLON 18229XJ26cm
Fri 17 Aug 08:34:34 BST 2018 1500 304.10 XLON 18229XJ26cj
Fri 17 Aug 08:34:34 BST 2018 330 304.10 XLON 18229XJ26ck
Fri 17 Aug 08:33:54 BST 2018 1458 303.55 XLON 18229XJ26az
Fri 17 Aug 08:33:54 BST 2018 515 303.55 CHIX 18229XJ26b0
Fri 17 Aug 08:33:54 BST 2018 551 303.55 XLON 18229XJ26aw
Fri 17 Aug 08:33:54 BST 2018 284 303.55 CHIX 18229XJ26ax
Fri 17 Aug 08:33:54 BST 2018 227 303.55 BATE 18229XJ26ay
Fri 17 Aug 08:32:41 BST 2018 794 303.95 CHIX 18229XJ2658
Fri 17 Aug 08:32:41 BST 2018 515 303.95 CHIX 18229XJ2657
Fri 17 Aug 08:32:41 BST 2018 226 303.95 BATE 18229XJ2656
Fri 17 Aug 08:32:41 BST 2018 626 303.95 XLON 18229XJ2654
Fri 17 Aug 08:32:41 BST 2018 1995 303.95 XLON 18229XJ2655
Fri 17 Aug 08:32:30 BST 2018 599 304.05 CHIX 18229XJ264c
Fri 17 Aug 08:32:30 BST 2018 1674 304.05 XLON 18229XJ264b
Fri 17 Aug 08:32:30 BST 2018 208 304.05 XLON 18229XJ264a
Fri 17 Aug 08:32:30 BST 2018 211 304.05 BATE 18229XJ2649
Fri 17 Aug 08:32:30 BST 2018 228 304.05 BATE 18229XJ2647
Fri 17 Aug 08:32:30 BST 2018 743 304.05 CHIX 18229XJ2648
Fri 17 Aug 08:32:30 BST 2018 804 304.05 CHIX 18229XJ2646
Fri 17 Aug 08:32:30 BST 2018 564 304.05 XLON 18229XJ2645
Fri 17 Aug 08:32:30 BST 2018 1305 304.05 XLON 18229XJ2644
Fri 17 Aug 08:32:30 BST 2018 2022 304.05 XLON 18229XJ2642
Fri 17 Aug 08:32:03 BST 2018 1377 303.90 XLON 18229XJ262f
Fri 17 Aug 08:32:03 BST 2018 1692 303.90 XLON 18229XJ262e
Fri 17 Aug 08:31:30 BST 2018 523 303.90 XLON 18229XJ260d
Fri 17 Aug 08:31:30 BST 2018 361 303.90 XLON 18229XJ260c
Fri 17 Aug 08:31:30 BST 2018 437 303.90 CHIX 18229XJ260b
Fri 17 Aug 08:31:29 BST 2018 78 303.90 CHIX 18229XJ2609
Fri 17 Aug 08:31:29 BST 2018 515 303.90 CHIX 18229XJ2608
Fri 17 Aug 08:31:02 BST 2018 1140 304.05 XLON 18229XJ25xo
Fri 17 Aug 08:31:02 BST 2018 771 304.05 XLON 18229XJ25xn
Fri 17 Aug 08:31:02 BST 2018 515 304.05 CHIX 18229XJ25xm
Fri 17 Aug 08:31:02 BST 2018 515 304.05 CHIX 18229XJ25xl
Fri 17 Aug 08:31:02 BST 2018 3239 304.10 XLON 18229XJ25xk
Fri 17 Aug 08:31:02 BST 2018 773 304.10 XLON 18229XJ25xh
Fri 17 Aug 08:31:02 BST 2018 1593 304.10 CHIX 18229XJ25xi
Fri 17 Aug 08:31:02 BST 2018 452 304.10 BATE 18229XJ25xj
Fri 17 Aug 08:30:16 BST 2018 936 303.95 XLON 18229XJ25v8
Fri 17 Aug 08:30:08 BST 2018 556 303.95 CHIX 18229XJ25uv
Fri 17 Aug 08:30:08 BST 2018 551 303.95 XLON 18229XJ25uu
Fri 17 Aug 08:29:42 BST 2018 572 304.10 BATE 18229XJ25rm
Fri 17 Aug 08:29:42 BST 2018 2015 304.10 CHIX 18229XJ25rl
Fri 17 Aug 08:29:42 BST 2018 2338 304.10 XLON 18229XJ25rk
Fri 17 Aug 08:29:42 BST 2018 2734 304.10 XLON 18229XJ25rj
Fri 17 Aug 08:29:30 BST 2018 1000 304.05 CHIX 18229XJ25qm
Fri 17 Aug 08:29:30 BST 2018 1500 304.05 XLON 18229XJ25ql
Fri 17 Aug 08:28:26 BST 2018 3015 304.15 XLON 18229XJ25nx
Fri 17 Aug 08:28:26 BST 2018 32 304.15 XLON 18229XJ25nu
Fri 17 Aug 08:28:26 BST 2018 374 304.15 BATE 18229XJ25nw
Fri 17 Aug 08:28:26 BST 2018 1315 304.15 CHIX 18229XJ25nv
Fri 17 Aug 08:28:26 BST 2018 262 304.15 XLON 18229XJ25nt
Fri 17 Aug 08:28:13 BST 2018 552 304.30 CHIX 18229XJ25mu
Fri 17 Aug 08:28:13 BST 2018 1388 304.30 XLON 18229XJ25mv
Fri 17 Aug 08:28:11 BST 2018 3073 304.35 XLON 18229XJ25mn
Fri 17 Aug 08:28:11 BST 2018 1300 304.35 XLON 18229XJ25ml
18229XJ25m
Fri 17 Aug 08:28:11 BST 2018 164 304.35 BATE m
Fri 17 Aug 08:28:11 BST 2018 576 304.35 CHIX 18229XJ25mj
Fri 17 Aug 08:28:11 BST 2018 1162 304.35 CHIX 18229XJ25mi
Fri 17 Aug 08:28:11 BST 2018 329 304.35 BATE 18229XJ25mk
Fri 17 Aug 08:26:56 BST 2018 649 304.25 CHIX 18229XJ25j9
Fri 17 Aug 08:26:56 BST 2018 612 304.25 XLON 18229XJ25j8
Fri 17 Aug 08:26:56 BST 2018 1200 304.25 XLON 18229XJ25j7
Fri 17 Aug 08:26:56 BST 2018 2151 304.30 XLON 18229XJ25j3
Fri 17 Aug 08:26:56 BST 2018 856 304.30 CHIX 18229XJ25j2
Fri 17 Aug 08:26:56 BST 2018 243 304.30 BATE 18229XJ25j4
Fri 17 Aug 08:26:56 BST 2018 886 304.35 BATE 18229XJ25j1
Fri 17 Aug 08:26:56 BST 2018 3121 304.35 CHIX 18229XJ25j0
Fri 17 Aug 08:26:56 BST 2018 1979 304.35 XLON 18229XJ25iz
Fri 17 Aug 08:26:56 BST 2018 5877 304.35 XLON 18229XJ25iy
Fri 17 Aug 08:26:21 BST 2018 1250 304.30 CHIX 18229XJ25ie
Fri 17 Aug 08:26:21 BST 2018 485 304.30 XLON 18229XJ25id
Fri 17 Aug 08:26:02 BST 2018 514 304.25 CHIX 18229XJ25hd
Fri 17 Aug 08:26:02 BST 2018 191 304.25 XLON 18229XJ25hc
Fri 17 Aug 08:26:02 BST 2018 463 304.25 XLON 18229XJ25hb
Fri 17 Aug 08:25:39 BST 2018 1845 304.15 CHIX 18229XJ25g7
Fri 17 Aug 08:25:15 BST 2018 211 304.05 BATE 18229XJ25fh
Fri 17 Aug 08:25:15 BST 2018 742 304.05 CHIX 18229XJ25ff
Fri 17 Aug 08:25:12 BST 2018 1867 304.05 XLON 18229XJ25e9
Fri 17 Aug 08:25:02 BST 2018 274 304.15 CHIX 18229XJ25di
Fri 17 Aug 08:25:02 BST 2018 2071 304.30 XLON 18229XJ25dh
Fri 17 Aug 08:25:02 BST 2018 1200 304.30 XLON 18229XJ25dg
Fri 17 Aug 08:25:02 BST 2018 380 304.30 XLON 18229XJ25dd
Fri 17 Aug 08:25:02 BST 2018 1451 304.30 CHIX 18229XJ25de
Fri 17 Aug 08:25:02 BST 2018 412 304.30 BATE 18229XJ25df
Fri 17 Aug 08:24:23 BST 2018 154 304.00 CHIX 18229XJ25bc
Fri 17 Aug 08:24:23 BST 2018 273 304.00 BATE 18229XJ25bb
Fri 17 Aug 08:24:23 BST 2018 809 304.00 CHIX 18229XJ25ba
Fri 17 Aug 08:24:23 BST 2018 203 304.00 BATE 18229XJ25b9
Fri 17 Aug 08:24:23 BST 2018 715 304.00 CHIX 18229XJ25b8
Fri 17 Aug 08:24:23 BST 2018 1797 304.00 XLON 18229XJ25b7
Fri 17 Aug 08:24:23 BST 2018 626 304.00 XLON 18229XJ25b6
Fri 17 Aug 08:24:23 BST 2018 548 304.00 XLON 18229XJ25b5
Fri 17 Aug 08:24:12 BST 2018 1500 304.10 XLON 18229XJ25a5
Fri 17 Aug 08:24:12 BST 2018 1175 304.10 XLON 18229XJ25a4
Fri 17 Aug 08:24:12 BST 2018 75 304.10 XLON 18229XJ25a3
Fri 17 Aug 08:24:12 BST 2018 125 304.10 XLON 18229XJ25a2
Fri 17 Aug 08:24:12 BST 2018 170 304.10 CHIX 18229XJ25a1
Fri 17 Aug 08:24:12 BST 2018 534 304.10 CHIX 18229XJ259z
Fri 17 Aug 08:24:12 BST 2018 200 304.10 BATE 18229XJ25a0
Fri 17 Aug 08:24:12 BST 2018 503 304.10 XLON 18229XJ259w
Fri 17 Aug 08:24:12 BST 2018 1200 304.10 XLON 18229XJ259v
Fri 17 Aug 08:24:12 BST 2018 66 304.10 XLON 18229XJ259u
Fri 17 Aug 08:23:54 BST 2018 2100 304.05 XLON 18229XJ2575
Fri 17 Aug 08:23:54 BST 2018 533 304.05 CHIX 18229XJ2574
Fri 17 Aug 08:23:54 BST 2018 1342 304.05 XLON 18229XJ2573
Fri 17 Aug 08:23:54 BST 2018 1251 304.00 XLON 18229XJ256z
Fri 17 Aug 08:23:54 BST 2018 281 304.05 BATE 18229XJ2571
Fri 17 Aug 08:23:54 BST 2018 988 304.05 CHIX 18229XJ2572
Fri 17 Aug 08:23:54 BST 2018 264 304.05 CHIX 18229XJ2570
Fri 17 Aug 08:23:54 BST 2018 1463 304.05 XLON 18229XJ256y
Fri 17 Aug 08:23:54 BST 2018 313 304.05 XLON 18229XJ256x
Fri 17 Aug 08:23:51 BST 2018 709 304.05 XLON 18229XJ256p
Fri 17 Aug 08:23:19 BST 2018 1250 304.05 CHIX 18229XJ255g
Fri 17 Aug 08:23:19 BST 2018 1500 304.05 XLON 18229XJ255e
Fri 17 Aug 08:23:19 BST 2018 1472 304.05 XLON 18229XJ255f
Fri 17 Aug 08:23:19 BST 2018 1266 304.10 XLON 18229XJ255d
Fri 17 Aug 08:23:19 BST 2018 2259 304.10 XLON 18229XJ255b
Fri 17 Aug 08:23:19 BST 2018 398 304.10 BATE 18229XJ255c
Fri 17 Aug 08:23:19 BST 2018 1402 304.10 CHIX 18229XJ255a
Fri 17 Aug 08:21:24 BST 2018 2000 303.65 XLON 18229XJ24yh
Fri 17 Aug 08:21:24 BST 2018 650 303.65 XLON 18229XJ24yg
Fri 17 Aug 08:21:24 BST 2018 1903 303.65 XLON 18229XJ24yf
Fri 17 Aug 08:21:24 BST 2018 1475 303.65 XLON 18229XJ24ye
Fri 17 Aug 08:21:24 BST 2018 1500 303.65 XLON 18229XJ24yd
Fri 17 Aug 08:21:24 BST 2018 59 303.55 CHIX 18229XJ24yc
Fri 17 Aug 08:21:24 BST 2018 527 303.55 CHIX 18229XJ24yb
Fri 17 Aug 08:21:24 BST 2018 673 303.55 XLON 18229XJ24ya
Fri 17 Aug 08:21:24 BST 2018 968 303.55 XLON 18229XJ24y9
Fri 17 Aug 08:21:24 BST 2018 267 303.65 CHIX 18229XJ24y8
Fri 17 Aug 08:21:16 BST 2018 726 303.65 CHIX 18229XJ24y4
Fri 17 Aug 08:20:39 BST 2018 1700 303.80 XLON 18229XJ24vu
Fri 17 Aug 08:20:39 BST 2018 608 303.80 XLON 18229XJ24vt
Fri 17 Aug 08:20:39 BST 2018 1474 303.80 XLON 18229XJ24vs
Fri 17 Aug 08:20:39 BST 2018 3093 303.80 XLON 18229XJ24vr
Fri 17 Aug 08:20:39 BST 2018 1500 303.80 XLON 18229XJ24vp
Fri 17 Aug 08:20:02 BST 2018 750 303.75 BATE 18229XJ24ux
Fri 17 Aug 08:20:02 BST 2018 174 303.75 CHIX 18229XJ24uw
Fri 17 Aug 08:20:02 BST 2018 640 303.75 CHIX 18229XJ24uv
Fri 17 Aug 08:20:02 BST 2018 1688 303.75 XLON 18229XJ24uu
Fri 17 Aug 08:20:02 BST 2018 102 303.75 XLON 18229XJ24ut
Fri 17 Aug 08:20:02 BST 2018 515 303.80 CHIX 18229XJ24us
Fri 17 Aug 08:20:02 BST 2018 377 303.80 XLON 18229XJ24ur
Fri 17 Aug 08:18:53 BST 2018 2725 303.90 CHIX 18229XJ24q9
Fri 17 Aug 08:18:53 BST 2018 773 303.90 BATE 18229XJ24q8
Fri 17 Aug 08:18:53 BST 2018 6859 303.90 XLON 18229XJ24q7
Fri 17 Aug 08:18:53 BST 2018 167 303.90 XLON 18229XJ24q6
Fri 17 Aug 08:18:47 BST 2018 1472 304.05 XLON 18229XJ24ps
Fri 17 Aug 08:18:47 BST 2018 1500 304.05 XLON 18229XJ24pr
Fri 17 Aug 08:18:41 BST 2018 1115 304.15 BATE 18229XJ24pm
Fri 17 Aug 08:18:41 BST 2018 492 304.15 CHIX 18229XJ24pn
Fri 17 Aug 08:18:41 BST 2018 437 304.15 CHIX 18229XJ24pl
Fri 17 Aug 08:18:41 BST 2018 1200 304.15 XLON 18229XJ24pi
Fri 17 Aug 08:18:41 BST 2018 1398 304.15 XLON 18229XJ24pk
Fri 17 Aug 08:18:41 BST 2018 2099 304.15 XLON 18229XJ24pj
Fri 17 Aug 08:17:57 BST 2018 606 303.45 CHIX 18229XJ24mr
Fri 17 Aug 08:17:57 BST 2018 1064 303.45 XLON 18229XJ24mq
Fri 17 Aug 08:17:57 BST 2018 630 303.45 XLON 18229XJ24mp
Fri 17 Aug 08:17:52 BST 2018 859 303.60 CHIX 18229XJ24m7
Fri 17 Aug 08:17:52 BST 2018 244 303.60 BATE 18229XJ24m6
Fri 17 Aug 08:17:52 BST 2018 2160 303.60 XLON 18229XJ24m5
Fri 17 Aug 08:17:26 BST 2018 1019 303.45 XLON 18229XJ24l0
Fri 17 Aug 08:17:26 BST 2018 1014 303.45 XLON 18229XJ24ky
Fri 17 Aug 08:17:26 BST 2018 1386 303.45 XLON 18229XJ24kv
Fri 17 Aug 08:17:26 BST 2018 230 303.45 BATE 18229XJ24kw
Fri 17 Aug 08:17:26 BST 2018 808 303.45 CHIX 18229XJ24kx
Fri 17 Aug 08:17:26 BST 2018 551 303.45 CHIX 18229XJ24ku
Fri 17 Aug 08:17:24 BST 2018 1104 303.50 CHIX 18229XJ24kt
Fri 17 Aug 08:17:24 BST 2018 314 303.50 BATE 18229XJ24ks
Fri 17 Aug 08:17:24 BST 2018 1 303.50 XLON 18229XJ24kr
Fri 17 Aug 08:17:24 BST 2018 764 303.50 XLON 18229XJ24kq
Fri 17 Aug 08:17:24 BST 2018 2013 303.50 XLON 18229XJ24kp
Fri 17 Aug 08:16:56 BST 2018 700 303.45 CHIX 18229XJ24j7
Fri 17 Aug 08:16:56 BST 2018 1042 303.45 XLON 18229XJ24j6
Fri 17 Aug 08:16:55 BST 2018 150 303.45 XLON 18229XJ24j5
Fri 17 Aug 08:16:55 BST 2018 1500 303.45 XLON 18229XJ24j4
Fri 17 Aug 08:16:55 BST 2018 1000 303.45 CHIX 18229XJ24j2
Fri 17 Aug 08:16:55 BST 2018 205 303.45 XLON 18229XJ24j1
Fri 17 Aug 08:16:55 BST 2018 1601 303.45 XLON 18229XJ24j0
Fri 17 Aug 08:16:54 BST 2018 900 303.45 CHIX 18229XJ24iy
Fri 17 Aug 08:16:54 BST 2018 1521 303.45 XLON 18229XJ24ix
Fri 17 Aug 08:16:41 BST 2018 1250 303.35 CHIX 18229XJ24ig
Fri 17 Aug 08:16:41 BST 2018 400 303.35 XLON 18229XJ24if
Fri 17 Aug 08:16:31 BST 2018 478 302.95 XLON 18229XJ24hb
Fri 17 Aug 08:16:08 BST 2018 16 302.70 XLON 18229XJ24gl
Fri 17 Aug 08:15:40 BST 2018 808 302.95 CHIX 18229XJ24fp
Fri 17 Aug 08:15:39 BST 2018 516 303.05 CHIX 18229XJ24fi
Fri 17 Aug 08:15:39 BST 2018 24 303.05 XLON 18229XJ24fg
Fri 17 Aug 08:15:39 BST 2018 139 303.05 XLON 18229XJ24ff
Fri 17 Aug 08:15:23 BST 2018 1093 303.05 XLON 18229XJ24em
Fri 17 Aug 08:15:17 BST 2018 377 303.30 BATE 18229XJ24d5
Fri 17 Aug 08:15:17 BST 2018 3339 303.30 XLON 18229XJ24d3
Fri 17 Aug 08:15:17 BST 2018 1327 303.30 CHIX 18229XJ24d1
Fri 17 Aug 08:15:17 BST 2018 516 303.35 CHIX 18229XJ24cz
Fri 17 Aug 08:15:17 BST 2018 414 303.35 XLON 18229XJ24cu
Fri 17 Aug 08:15:06 BST 2018 1000 303.45 XLON 18229XJ24c0
Fri 17 Aug 08:15:06 BST 2018 1934 303.45 XLON 18229XJ24bz
Fri 17 Aug 08:15:06 BST 2018 1500 303.45 XLON 18229XJ24by
Fri 17 Aug 08:15:04 BST 2018 2152 303.45 XLON 18229XJ24bu
Fri 17 Aug 08:15:04 BST 2018 313 303.35 CHIX 18229XJ24bt
Fri 17 Aug 08:15:04 BST 2018 203 303.35 CHIX 18229XJ24bs
Fri 17 Aug 08:15:04 BST 2018 997 303.35 XLON 18229XJ24br
Fri 17 Aug 08:14:55 BST 2018 972 303.40 XLON 18229XJ24bh
Fri 17 Aug 08:14:52 BST 2018 494 303.45 CHIX 18229XJ24b8
Fri 17 Aug 08:14:51 BST 2018 1250 303.40 CHIX 18229XJ24b7
Fri 17 Aug 08:14:51 BST 2018 381 303.40 XLON 18229XJ24b6
Fri 17 Aug 08:14:51 BST 2018 252 303.40 BATE 18229XJ24b3
Fri 17 Aug 08:14:51 BST 2018 90 303.40 BATE 18229XJ24b5
Fri 17 Aug 08:14:51 BST 2018 318 303.40 BATE 18229XJ24b4
Fri 17 Aug 08:14:51 BST 2018 1250 303.40 CHIX 18229XJ24b2
Fri 17 Aug 08:14:51 BST 2018 1231 303.40 XLON 18229XJ24b1
Fri 17 Aug 08:13:21 BST 2018 530 302.55 CHIX 18229XJ2473
Fri 17 Aug 08:13:21 BST 2018 484 302.55 XLON 18229XJ2472
Fri 17 Aug 08:13:20 BST 2018 538 302.55 XLON 18229XJ246v
Fri 17 Aug 08:13:20 BST 2018 311 302.55 XLON 18229XJ246u
Fri 17 Aug 08:13:20 BST 2018 553 302.65 CHIX 18229XJ246q
Fri 17 Aug 08:13:19 BST 2018 317 302.65 XLON 18229XJ246n
Fri 17 Aug 08:13:19 BST 2018 1546 302.65 XLON 18229XJ246m
Fri 17 Aug 08:13:19 BST 2018 113 302.65 CHIX 18229XJ246l
Fri 17 Aug 08:13:18 BST 2018 170 302.75 XLON 18229XJ246k
Fri 17 Aug 08:13:18 BST 2018 63 302.85 BATE 18229XJ246j
Fri 17 Aug 08:13:18 BST 2018 95 302.85 CHIX 18229XJ246i
Fri 17 Aug 08:13:13 BST 2018 831 302.85 CHIX 18229XJ2467
Fri 17 Aug 08:13:13 BST 2018 4 302.85 XLON 18229XJ2465
Fri 17 Aug 08:13:13 BST 2018 200 302.85 BATE 18229XJ2466
Fri 17 Aug 08:13:05 BST 2018 750 303.00 BATE 18229XJ245z
Fri 17 Aug 08:13:05 BST 2018 329 303.05 BATE 18229XJ2460
Fri 17 Aug 08:13:05 BST 2018 1195 303.00 CHIX 18229XJ245y
Fri 17 Aug 08:13:05 BST 2018 517 302.90 CHIX 18229XJ245v
Fri 17 Aug 08:13:05 BST 2018 1200 302.85 XLON 18229XJ245x
Fri 17 Aug 08:13:05 BST 2018 1125 302.85 XLON 18229XJ245w
Fri 17 Aug 08:13:05 BST 2018 956 302.90 XLON 18229XJ245u
Fri 17 Aug 08:13:05 BST 2018 1846 302.95 XLON 18229XJ245s
Fri 17 Aug 08:13:05 BST 2018 734 302.95 CHIX 18229XJ245r
Fri 17 Aug 08:13:05 BST 2018 209 302.95 BATE 18229XJ245t
Fri 17 Aug 08:13:02 BST 2018 1079 303.05 XLON 18229XJ245o
Fri 17 Aug 08:12:58 BST 2018 1360 303.05 XLON 18229XJ245h
Fri 17 Aug 08:11:59 BST 2018 1456 302.75 CHIX 18229XJ243z
Fri 17 Aug 08:11:59 BST 2018 413 302.75 BATE 18229XJ2440
Fri 17 Aug 08:11:59 BST 2018 3663 302.75 XLON 18229XJ243y
Fri 17 Aug 08:11:59 BST 2018 517 302.80 CHIX 18229XJ243x
Fri 17 Aug 08:11:59 BST 2018 293 302.80 XLON 18229XJ243w
Fri 17 Aug 08:11:59 BST 2018 89 302.80 XLON 18229XJ243v
Fri 17 Aug 08:11:59 BST 2018 517 302.80 CHIX 18229XJ243t
Fri 17 Aug 08:11:59 BST 2018 558 302.80 CHIX 18229XJ243u
Fri 17 Aug 08:11:59 BST 2018 1416 302.80 XLON 18229XJ243s
Fri 17 Aug 08:11:59 BST 2018 635 302.80 XLON 18229XJ243r
Fri 17 Aug 08:11:22 BST 2018 33 303.00 XLON 18229XJ242p
Fri 17 Aug 08:11:22 BST 2018 25 303.00 XLON 18229XJ242o
Fri 17 Aug 08:11:22 BST 2018 1711 303.00 XLON 18229XJ242m
Fri 17 Aug 08:11:22 BST 2018 289 303.00 CHIX 18229XJ242n
Fri 17 Aug 08:11:22 BST 2018 415 303.00 CHIX 18229XJ242l
Fri 17 Aug 08:11:22 BST 2018 200 303.00 BATE 18229XJ242k
Fri 17 Aug 08:11:18 BST 2018 516 303.05 CHIX 18229XJ242d
Fri 17 Aug 08:11:18 BST 2018 16 303.05 XLON 18229XJ242c
Fri 17 Aug 08:11:18 BST 2018 1151 303.05 XLON 18229XJ242b
Fri 17 Aug 08:11:17 BST 2018 516 303.10 CHIX 18229XJ2427
Fri 17 Aug 08:11:17 BST 2018 608 303.10 XLON 18229XJ2429
Fri 17 Aug 08:11:17 BST 2018 23 303.10 XLON 18229XJ2428
Fri 17 Aug 08:11:17 BST 2018 460 303.10 XLON 18229XJ2426
Fri 17 Aug 08:11:03 BST 2018 516 303.20 CHIX 18229XJ241w
Fri 17 Aug 08:11:03 BST 2018 1082 303.20 XLON 18229XJ241v
Fri 17 Aug 08:11:03 BST 2018 516 303.25 CHIX 18229XJ241u
Fri 17 Aug 08:11:03 BST 2018 540 303.25 XLON 18229XJ241t
Fri 17 Aug 08:11:02 BST 2018 750 303.30 BATE 18229XJ241r
Fri 17 Aug 08:11:02 BST 2018 1450 303.30 CHIX 18229XJ241q
Fri 17 Aug 08:11:02 BST 2018 210 303.25 BATE 18229XJ241p
Fri 17 Aug 08:11:02 BST 2018 740 303.25 CHIX 18229XJ241o
Fri 17 Aug 08:11:02 BST 2018 950 303.25 XLON 18229XJ241n
Fri 17 Aug 08:11:02 BST 2018 200 303.25 XLON 18229XJ241m
Fri 17 Aug 08:11:02 BST 2018 685 303.30 CHIX 18229XJ241l
Fri 17 Aug 08:11:02 BST 2018 63 303.30 BATE 18229XJ241k
Fri 17 Aug 08:11:02 BST 2018 1722 303.30 XLON 18229XJ241j
Fri 17 Aug 08:10:54 BST 2018 132 303.30 BATE 18229XJ2419
Fri 17 Aug 08:10:50 BST 2018 912 303.35 CHIX 18229XJ2418
Fri 17 Aug 08:10:49 BST 2018 709 303.25 XLON 18229XJ2416
Fri 17 Aug 08:09:28 BST 2018 738 303.15 CHIX 18229XJ23tm
Fri 17 Aug 08:09:28 BST 2018 209 303.15 CHIX 18229XJ23th
Fri 17 Aug 08:09:28 BST 2018 269 303.15 BATE 18229XJ23tj
Fri 17 Aug 08:09:28 BST 2018 38 303.15 XLON 18229XJ23ts
Fri 17 Aug 08:09:28 BST 2018 2342 303.15 XLON 18229XJ23tq
Fri 17 Aug 08:09:28 BST 2018 4663 303.25 XLON 18229XJ23to
Fri 17 Aug 08:09:28 BST 2018 1852 303.25 CHIX 18229XJ23tc
Fri 17 Aug 08:09:28 BST 2018 526 303.25 BATE 18229XJ23te
Fri 17 Aug 08:09:27 BST 2018 201 303.30 BATE 18229XJ23t9
Fri 17 Aug 08:09:26 BST 2018 1250 303.40 CHIX 18229XJ23t6
Fri 17 Aug 08:09:26 BST 2018 363 303.40 CHIX 18229XJ23t8
Fri 17 Aug 08:09:26 BST 2018 2381 303.40 CHIX 18229XJ23t7
Fri 17 Aug 08:09:24 BST 2018 1500 303.40 XLON 18229XJ23t4
Fri 17 Aug 08:09:21 BST 2018 1067 303.30 XLON 18229XJ23sv
Fri 17 Aug 08:09:21 BST 2018 714 303.30 XLON 18229XJ23su
Fri 17 Aug 08:09:21 BST 2018 708 303.30 CHIX 18229XJ23st
Fri 17 Aug 08:09:08 BST 2018 315 303.35 CHIX 18229XJ23rt
Fri 17 Aug 08:09:05 BST 2018 93 303.40 CHIX 18229XJ23rf
Fri 17 Aug 08:09:05 BST 2018 234 303.40 XLON 18229XJ23rd
Fri 17 Aug 08:09:05 BST 2018 387 303.45 XLON 18229XJ23re
Fri 17 Aug 08:09:05 BST 2018 668 303.35 XLON 18229XJ23rc
Fri 17 Aug 08:09:05 BST 2018 516 303.35 CHIX 18229XJ23rb
Fri 17 Aug 08:09:04 BST 2018 516 303.45 CHIX 18229XJ23ra
Fri 17 Aug 08:09:04 BST 2018 661 303.45 XLON 18229XJ23r9
Fri 17 Aug 08:09:03 BST 2018 1250 303.55 CHIX 18229XJ23r8
Fri 17 Aug 08:09:03 BST 2018 1500 303.55 XLON 18229XJ23r7
Fri 17 Aug 08:09:03 BST 2018 657 303.50 CHIX 18229XJ23r6
Fri 17 Aug 08:09:03 BST 2018 10 303.55 XLON 18229XJ23r5
Fri 17 Aug 08:08:55 BST 2018 587 303.55 CHIX 18229XJ23r2
Fri 17 Aug 08:07:40 BST 2018 1870 303.75 XLON 18229XJ23n6
Fri 17 Aug 08:07:40 BST 2018 669 303.75 CHIX 18229XJ23n5
Fri 17 Aug 08:07:34 BST 2018 519 303.90 XLON 18229XJ23mx
Fri 17 Aug 08:07:34 BST 2018 515 303.85 CHIX 18229XJ23mw
Fri 17 Aug 08:07:34 BST 2018 414 303.80 XLON 18229XJ23mv
Fri 17 Aug 08:07:34 BST 2018 1629 303.80 XLON 18229XJ23mu
Fri 17 Aug 08:07:34 BST 2018 2077 303.80 XLON 18229XJ23mt
Fri 17 Aug 08:07:34 BST 2018 232 303.85 XLON 18229XJ23mq
Fri 17 Aug 08:07:34 BST 2018 573 303.85 XLON 18229XJ23mn
Fri 17 Aug 08:07:34 BST 2018 826 303.80 CHIX 18229XJ23mo
Fri 17 Aug 08:07:34 BST 2018 812 303.80 CHIX 18229XJ23mr
Fri 17 Aug 08:07:34 BST 2018 231 303.80 BATE 18229XJ23ms
Fri 17 Aug 08:07:34 BST 2018 235 303.80 BATE 18229XJ23mp
18229XJ23m
Fri 17 Aug 08:07:34 BST 2018 515 303.85 CHIX m
Fri 17 Aug 08:07:34 BST 2018 649 303.85 XLON 18229XJ23ml
Fri 17 Aug 08:07:34 BST 2018 617 303.95 CHIX 18229XJ23mk
Fri 17 Aug 08:07:34 BST 2018 259 303.95 CHIX 18229XJ23mj
Fri 17 Aug 08:07:34 BST 2018 1726 303.95 XLON 18229XJ23mi
Fri 17 Aug 08:07:13 BST 2018 191 303.90 CHIX 18229XJ23m3
Fri 17 Aug 08:07:13 BST 2018 284 303.90 BATE 18229XJ23m2
Fri 17 Aug 08:07:13 BST 2018 809 303.90 CHIX 18229XJ23m1
Fri 17 Aug 08:07:12 BST 2018 698 304.00 CHIX 18229XJ23m0
Fri 17 Aug 08:07:10 BST 2018 2518 303.90 XLON 18229XJ23lq
Fri 17 Aug 08:07:00 BST 2018 1300 303.95 BATE 18229XJ23kt
Fri 17 Aug 08:06:24 BST 2018 362 303.65 BATE 18229XJ23i1
Fri 17 Aug 08:06:24 BST 2018 1274 303.65 CHIX 18229XJ23i0
Fri 17 Aug 08:06:24 BST 2018 556 303.65 XLON 18229XJ23hz
Fri 17 Aug 08:06:24 BST 2018 2651 303.65 XLON 18229XJ23hy
Fri 17 Aug 08:06:11 BST 2018 528 303.75 CHIX 18229XJ23ha
Fri 17 Aug 08:06:06 BST 2018 1328 303.75 XLON 18229XJ23gj
Fri 17 Aug 08:06:05 BST 2018 861 304.15 XLON 18229XJ23gi
Fri 17 Aug 08:06:05 BST 2018 515 304.15 CHIX 18229XJ23gh
Fri 17 Aug 08:06:05 BST 2018 2420 304.15 XLON 18229XJ23gb
Fri 17 Aug 08:06:05 BST 2018 962 304.15 CHIX 18229XJ23ga
Fri 17 Aug 08:06:05 BST 2018 273 304.15 BATE 18229XJ23g9
Fri 17 Aug 08:05:14 BST 2018 272 304.50 CHIX 18229XJ236m
Fri 17 Aug 08:05:08 BST 2018 295 304.60 BATE 18229XJ235k
Fri 17 Aug 08:05:08 BST 2018 3481 304.60 XLON 18229XJ235j
Fri 17 Aug 08:05:05 BST 2018 1383 304.60 CHIX 18229XJ235c
Fri 17 Aug 08:05:05 BST 2018 98 304.60 BATE 18229XJ235d
Fri 17 Aug 08:05:04 BST 2018 287 304.65 BATE 18229XJ2355
Fri 17 Aug 08:05:04 BST 2018 2539 304.65 XLON 18229XJ2354
Fri 17 Aug 08:05:04 BST 2018 1010 304.65 CHIX 18229XJ2353
Fri 17 Aug 08:05:04 BST 2018 345 304.70 BATE 18229XJ2352
Fri 17 Aug 08:05:04 BST 2018 1214 304.70 CHIX 18229XJ2351
Fri 17 Aug 08:05:04 BST 2018 3055 304.70 XLON 18229XJ2350
Fri 17 Aug 08:04:53 BST 2018 514 304.65 CHIX 18229XJ233d
Fri 17 Aug 08:04:53 BST 2018 192 304.65 XLON 18229XJ233c
Fri 17 Aug 08:04:53 BST 2018 519 304.65 XLON 18229XJ233b
Fri 17 Aug 08:04:47 BST 2018 514 304.70 CHIX 18229XJ232u
Fri 17 Aug 08:04:47 BST 2018 947 304.70 XLON 18229XJ232t
Fri 17 Aug 08:04:47 BST 2018 514 304.75 CHIX 18229XJ232s
Fri 17 Aug 08:04:47 BST 2018 955 304.75 XLON 18229XJ232r
Fri 17 Aug 08:04:38 BST 2018 521 304.80 CHIX 18229XJ2327
Fri 17 Aug 08:04:38 BST 2018 1312 304.80 XLON 18229XJ2326
Fri 17 Aug 08:04:30 BST 2018 1466 305.00 XLON 18229XJ2317
Fri 17 Aug 08:04:29 BST 2018 2272 304.90 XLON 18229XJ2314
Fri 17 Aug 08:04:29 BST 2018 903 304.90 CHIX 18229XJ2315
Fri 17 Aug 08:04:29 BST 2018 257 304.90 BATE 18229XJ2316
Fri 17 Aug 08:04:29 BST 2018 249 304.95 CHIX 18229XJ2313
Fri 17 Aug 08:03:06 BST 2018 616 304.95 CHIX 18229XJ22t9
Fri 17 Aug 08:03:06 BST 2018 1720 304.95 XLON 18229XJ22t8
Fri 17 Aug 08:03:06 BST 2018 743 305.05 BATE 18229XJ22t7
Fri 17 Aug 08:03:06 BST 2018 6592 305.05 XLON 18229XJ22t5
Fri 17 Aug 08:03:06 BST 2018 2618 305.05 CHIX 18229XJ22t6
Fri 17 Aug 08:03:06 BST 2018 776 305.10 XLON 18229XJ22t3
Fri 17 Aug 08:03:06 BST 2018 513 305.10 CHIX 18229XJ22t4
Fri 17 Aug 08:03:06 BST 2018 513 305.10 CHIX 18229XJ22t2
Fri 17 Aug 08:03:06 BST 2018 1109 305.10 XLON 18229XJ22t1
Fri 17 Aug 08:02:32 BST 2018 653 305.10 CHIX 18229XJ22qf
Fri 17 Aug 08:02:32 BST 2018 1823 305.10 XLON 18229XJ22qe
Fri 17 Aug 08:02:31 BST 2018 1 305.20 CHIX 18229XJ22qc
Fri 17 Aug 08:02:23 BST 2018 512 305.20 CHIX 18229XJ22q1
Fri 17 Aug 08:02:23 BST 2018 1222 305.20 XLON 18229XJ22q0
Fri 17 Aug 08:02:15 BST 2018 321 305.35 BATE 18229XJ22pg
Fri 17 Aug 08:02:15 BST 2018 147 305.35 XLON 18229XJ22pd
Fri 17 Aug 08:02:15 BST 2018 300 305.35 XLON 18229XJ22pc
Fri 17 Aug 08:02:15 BST 2018 2203 305.35 XLON 18229XJ22pa
Fri 17 Aug 08:02:12 BST 2018 192 305.35 XLON 18229XJ22ot
Fri 17 Aug 08:02:12 BST 2018 1129 305.35 CHIX 18229XJ22os
Fri 17 Aug 08:01:30 BST 2018 492 305.10 BATE 18229XJ22lw
Fri 17 Aug 08:01:30 BST 2018 1733 305.10 CHIX 18229XJ22m4
Fri 17 Aug 08:01:30 BST 2018 4363 305.10 XLON 18229XJ22lt
Fri 17 Aug 08:01:22 BST 2018 282 305.15 CHIX 18229XJ22kn
Fri 17 Aug 08:01:21 BST 2018 3183 305.30 XLON 18229XJ22ki
Fri 17 Aug 08:01:21 BST 2018 830 305.30 CHIX 18229XJ22kh
Fri 17 Aug 08:01:21 BST 2018 359 305.30 BATE 18229XJ22kj
Fri 17 Aug 08:01:21 BST 2018 435 305.30 CHIX 18229XJ22kg
Fri 17 Aug 08:01:12 BST 2018 569 305.25 XLON 18229XJ22jk
Fri 17 Aug 08:01:12 BST 2018 838 305.20 XLON 18229XJ22jj
Fri 17 Aug 08:01:12 BST 2018 513 305.35 CHIX 18229XJ22ji
Fri 17 Aug 08:01:12 BST 2018 948 305.35 XLON 18229XJ22jh
Fri 17 Aug 08:01:08 BST 2018 316 305.50 XLON 18229XJ22is
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 20/08/2018 11:12:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
