Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-27 September 2019.
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
30 September 2019
Transactions in own shares-27 September 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 27 September 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,175,000
Lowest price paid per share (GBp): 244.5000
Highest price paid per share (GBp): 250.1000
Volume weighted average price paid per share (GBp): 247.9173
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,096,210,382 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,489,989,684. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 27 September 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Fri 27 Sep 16:29:59 BST 2019 5278 247.35 XLON 19270XJti7x
Fri 27 Sep 16:29:59 BST 2019 8325 247.35 XLON 19270XJti7w
Fri 27 Sep 16:29:59 BST 2019 8804 247.35 XLON 19270XJti7v
Fri 27 Sep 16:29:59 BST 2019 7330 247.35 XLON 19270XJti7t
Fri 27 Sep 16:29:51 BST 2019 70 247.40 XLON 19270XJti45
Fri 27 Sep 16:29:50 BST 2019 1000 247.40 CHIX 19270XJti3l
Fri 27 Sep 16:29:50 BST 2019 8492 247.40 XLON 19270XJti3k
Fri 27 Sep 16:29:50 BST 2019 1500 247.40 XLON 19270XJti3h
Fri 27 Sep 16:29:46 BST 2019 261 247.35 CHIX 19270XJti23
Fri 27 Sep 16:29:40 BST 2019 633 247.35 CHIX 19270XJti18
Fri 27 Sep 16:29:40 BST 2019 393 247.35 CHIX 19270XJti17
Fri 27 Sep 16:29:40 BST 2019 652 247.35 CHIX 19270XJti14
Fri 27 Sep 16:29:40 BST 2019 62 247.35 CHIX 19270XJti13
Fri 27 Sep 16:29:40 BST 2019 692 247.35 CHIX 19270XJti16
Fri 27 Sep 16:29:40 BST 2019 1472 247.35 XLON 19270XJti10
Fri 27 Sep 16:29:40 BST 2019 787 247.35 XLON 19270XJti12
Fri 27 Sep 16:29:40 BST 2019 322 247.35 XLON 19270XJti11
Fri 27 Sep 16:29:40 BST 2019 1041 247.35 XLON 19270XJti0z
Fri 27 Sep 16:29:40 BST 2019 4772 247.35 XLON 19270XJti0y
Fri 27 Sep 16:29:39 BST 2019 1689 247.35 CHIX 19270XJti0w
Fri 27 Sep 16:29:34 BST 2019 1000 247.35 CHIX 19270XJti0p
Fri 27 Sep 16:29:20 BST 2019 486 247.40 XLON 19270XJthyf
Fri 27 Sep 16:29:20 BST 2019 633 247.40 CHIX 19270XJthye
Fri 27 Sep 16:29:20 BST 2019 510 247.40 CHIX 19270XJthyc
Fri 27 Sep 16:29:13 BST 2019 365 247.35 XLON 19270XJthxo
Fri 27 Sep 16:29:07 BST 2019 260 247.40 CHIX 19270XJthx3
Fri 27 Sep 16:29:07 BST 2019 356 247.40 CHIX 19270XJthx2
Fri 27 Sep 16:29:07 BST 2019 385 247.35 XLON 19270XJthx1
Fri 27 Sep 16:29:07 BST 2019 1205 247.40 CHIX 19270XJthwz
Fri 27 Sep 16:29:07 BST 2019 768 247.40 CHIX 19270XJthx0
Fri 27 Sep 16:29:07 BST 2019 1827 247.40 XLON 19270XJthwv
Fri 27 Sep 16:29:07 BST 2019 2881 247.40 XLON 19270XJthws
Fri 27 Sep 16:29:07 BST 2019 2871 247.40 XLON 19270XJthwu
Fri 27 Sep 16:29:07 BST 2019 2468 247.40 XLON 19270XJthwt
Fri 27 Sep 16:29:07 BST 2019 956 247.40 CHIX 19270XJthww
Fri 27 Sep 16:29:07 BST 2019 1035 247.40 CHIX 19270XJthwy
Fri 27 Sep 16:29:07 BST 2019 1209 247.40 CHIX 19270XJthwx
Fri 27 Sep 16:29:02 BST 2019 2077 247.45 XLON 19270XJthw4
Fri 27 Sep 16:29:02 BST 2019 451 247.45 XLON 19270XJthw1
Fri 27 Sep 16:29:02 BST 2019 1915 247.45 XLON 19270XJthw0
Fri 27 Sep 16:29:02 BST 2019 993 247.45 CHIX 19270XJthw6
Fri 27 Sep 16:29:02 BST 2019 872 247.45 CHIX 19270XJthw8
Fri 27 Sep 16:28:51 BST 2019 100 247.45 CHIX 19270XJthrr
Fri 27 Sep 16:28:51 BST 2019 1000 247.45 CHIX 19270XJthrq
Fri 27 Sep 16:28:51 BST 2019 100 247.45 CHIX 19270XJthrn
Fri 27 Sep 16:28:51 BST 2019 1000 247.45 CHIX 19270XJthrm
Fri 27 Sep 16:28:51 BST 2019 1000 247.45 CHIX 19270XJthrj
Fri 27 Sep 16:28:03 BST 2019 1516 247.30 XLON 19270XJthgo
Fri 27 Sep 16:28:03 BST 2019 8091 247.30 XLON 19270XJthgn
Fri 27 Sep 16:28:03 BST 2019 2005 247.30 XLON 19270XJthgm
Fri 27 Sep 16:27:41 BST 2019 2528 247.25 CHIX 19270XJthcq
Fri 27 Sep 16:27:41 BST 2019 1279 247.25 XLON 19270XJthco
Fri 27 Sep 16:27:41 BST 2019 541 247.25 XLON 19270XJthck
Fri 27 Sep 16:27:41 BST 2019 875 247.25 XLON 19270XJthcj
Fri 27 Sep 16:27:41 BST 2019 1291 247.25 XLON 19270XJthci
Fri 27 Sep 16:27:27 BST 2019 4293 247.25 XLON 19270XJthb1
Fri 27 Sep 16:27:27 BST 2019 673 247.25 XLON 19270XJthb0
Fri 27 Sep 16:27:22 BST 2019 1476 247.25 CHIX 19270XJthaa
Fri 27 Sep 16:27:22 BST 2019 1500 247.25 XLON 19270XJtha9
Fri 27 Sep 16:27:10 BST 2019 1300 247.20 CHIX 19270XJth8x
Fri 27 Sep 16:27:10 BST 2019 1000 247.20 CHIX 19270XJth8w
Fri 27 Sep 16:27:10 BST 2019 1000 247.20 CHIX 19270XJth8y
Fri 27 Sep 16:27:09 BST 2019 6030 247.20 XLON 19270XJth8u
Fri 27 Sep 16:25:42 BST 2019 281 247.00 CHIX 19270XJtgz5
Fri 27 Sep 16:25:08 BST 2019 634 246.95 CHIX 19270XJtgul
Fri 27 Sep 16:25:08 BST 2019 6472 246.90 XLON 19270XJtguj
Fri 27 Sep 16:25:08 BST 2019 606 246.95 XLON 19270XJtgui
Fri 27 Sep 16:25:08 BST 2019 9 246.85 XLON 19270XJtguk
Fri 27 Sep 16:24:18 BST 2019 3179 246.90 XLON 19270XJtgno
Fri 27 Sep 16:24:18 BST 2019 1521 246.90 XLON 19270XJtgnn
Fri 27 Sep 16:24:18 BST 2019 1333 246.90 CHIX 19270XJtgo0
Fri 27 Sep 16:24:18 BST 2019 591 246.90 CHIX 19270XJtgnz
Fri 27 Sep 16:24:18 BST 2019 674 246.90 CHIX 19270XJtgnw
Fri 27 Sep 16:24:18 BST 2019 634 246.90 CHIX 19270XJtgnt
Fri 27 Sep 16:24:18 BST 2019 355 246.90 CHIX 19270XJtgnq
Fri 27 Sep 16:24:18 BST 2019 634 246.90 CHIX 19270XJtgnp
Fri 27 Sep 16:24:08 BST 2019 2 246.90 XLON 19270XJtgmz
Fri 27 Sep 16:24:08 BST 2019 446 246.90 XLON 19270XJtgmy
Fri 27 Sep 16:24:08 BST 2019 895 246.90 XLON 19270XJtgmx
Fri 27 Sep 16:24:08 BST 2019 935 246.95 CHIX 19270XJtgmv
Fri 27 Sep 16:24:08 BST 2019 881 246.95 CHIX 19270XJtgmu
Fri 27 Sep 16:24:08 BST 2019 634 246.95 CHIX 19270XJtgmw
Fri 27 Sep 16:24:08 BST 2019 634 246.95 CHIX 19270XJtgmr
Fri 27 Sep 16:24:08 BST 2019 1372 246.95 CHIX 19270XJtgmq
Fri 27 Sep 16:24:08 BST 2019 634 246.95 CHIX 19270XJtgmt
Fri 27 Sep 16:24:08 BST 2019 634 246.95 CHIX 19270XJtgms
Fri 27 Sep 16:24:08 BST 2019 422 246.95 XLON 19270XJtgmn
Fri 27 Sep 16:24:08 BST 2019 1290 246.95 XLON 19270XJtgmp
Fri 27 Sep 16:24:08 BST 2019 579 246.95 XLON 19270XJtgmo
Fri 27 Sep 16:24:08 BST 2019 37 246.95 XLON 19270XJtgmm
Fri 27 Sep 16:24:08 BST 2019 873 246.95 XLON 19270XJtgml
Fri 27 Sep 16:24:08 BST 2019 3273 246.95 XLON 19270XJtgmk
Fri 27 Sep 16:23:18 BST 2019 984 246.90 CHIX 19270XJtghc
Fri 27 Sep 16:23:18 BST 2019 280 246.90 CHIX 19270XJtghb
Fri 27 Sep 16:23:18 BST 2019 2347 246.90 XLON 19270XJtgha
Fri 27 Sep 16:22:51 BST 2019 184 246.90 CHIX 19270XJtgeq
Fri 27 Sep 16:22:51 BST 2019 900 246.90 CHIX 19270XJtgep
Fri 27 Sep 16:22:51 BST 2019 1103 246.90 CHIX 19270XJtgeo
Fri 27 Sep 16:22:51 BST 2019 2629 246.90 XLON 19270XJtgej
Fri 27 Sep 16:22:51 BST 2019 1181 246.90 XLON 19270XJtgei
Fri 27 Sep 16:22:51 BST 2019 4 246.90 XLON 19270XJtgel
Fri 27 Sep 16:22:51 BST 2019 128 246.90 XLON 19270XJtgek
Fri 27 Sep 16:22:51 BST 2019 634 246.90 CHIX 19270XJtgem
Fri 27 Sep 16:22:09 BST 2019 1087 246.95 XLON 19270XJtg8o
Fri 27 Sep 16:22:09 BST 2019 634 246.95 CHIX 19270XJtg8p
Fri 27 Sep 16:21:55 BST 2019 2174 247.00 CHIX 19270XJtg7j
Fri 27 Sep 16:21:55 BST 2019 5187 247.00 XLON 19270XJtg7i
Fri 27 Sep 16:21:53 BST 2019 233 247.05 XLON 19270XJtg7e
Fri 27 Sep 16:20:55 BST 2019 2857 246.90 CHIX 19270XJtg28
Fri 27 Sep 16:20:55 BST 2019 6817 246.90 XLON 19270XJtg27
Fri 27 Sep 16:20:55 BST 2019 124 246.90 XLON 19270XJtg26
Fri 27 Sep 16:20:55 BST 2019 440 246.95 XLON 19270XJtg21
Fri 27 Sep 16:20:51 BST 2019 634 246.95 CHIX 19270XJtg1f
Fri 27 Sep 16:20:39 BST 2019 1075 247.00 XLON 19270XJtg0i
Fri 27 Sep 16:20:39 BST 2019 928 247.00 XLON 19270XJtg0j
Fri 27 Sep 16:20:17 BST 2019 634 247.00 CHIX 19270XJtfxu
Fri 27 Sep 16:20:17 BST 2019 634 247.00 CHIX 19270XJtfxt
Fri 27 Sep 16:20:17 BST 2019 6240 247.00 XLON 19270XJtfxs
Fri 27 Sep 16:20:08 BST 2019 608 247.05 CHIX 19270XJtfwb
Fri 27 Sep 16:20:08 BST 2019 1383 247.05 CHIX 19270XJtfvo
Fri 27 Sep 16:20:08 BST 2019 3295 247.05 XLON 19270XJtfvn
Fri 27 Sep 16:19:57 BST 2019 2107 247.00 CHIX 19270XJtfsh
Fri 27 Sep 16:19:54 BST 2019 509 247.00 CHIX 19270XJtfrq
Fri 27 Sep 16:19:22 BST 2019 262 247.00 XLON 19270XJtfo4
Fri 27 Sep 16:19:22 BST 2019 3725 247.00 XLON 19270XJtfnz
Fri 27 Sep 16:19:20 BST 2019 1671 247.00 CHIX 19270XJtfnl
Fri 27 Sep 16:19:19 BST 2019 633 247.05 CHIX 19270XJtfng
Fri 27 Sep 16:19:19 BST 2019 633 247.05 CHIX 19270XJtfnd
Fri 27 Sep 16:19:19 BST 2019 488 247.05 CHIX 19270XJtfnc
Fri 27 Sep 16:19:19 BST 2019 908 247.05 CHIX 19270XJtfnf
Fri 27 Sep 16:19:19 BST 2019 366 247.05 CHIX 19270XJtfne
Fri 27 Sep 16:19:19 BST 2019 1422 247.05 CHIX 19270XJtfnb
Fri 27 Sep 16:19:19 BST 2019 167 247.05 XLON 19270XJtfna
Fri 27 Sep 16:19:19 BST 2019 642 247.05 XLON 19270XJtfn8
Fri 27 Sep 16:19:19 BST 2019 3392 247.05 XLON 19270XJtfn7
Fri 27 Sep 16:19:19 BST 2019 629 247.05 XLON 19270XJtfn9
Fri 27 Sep 16:18:55 BST 2019 1350 247.10 XLON 19270XJtfjt
Fri 27 Sep 16:18:55 BST 2019 965 247.10 CHIX 19270XJtfju
Fri 27 Sep 16:18:55 BST 2019 631 247.10 XLON 19270XJtfjs
Fri 27 Sep 16:18:55 BST 2019 318 247.10 XLON 19270XJtfjr
Fri 27 Sep 16:18:48 BST 2019 633 247.10 CHIX 19270XJtfh5
Fri 27 Sep 16:18:48 BST 2019 1279 247.10 XLON 19270XJtfh4
Fri 27 Sep 16:17:10 BST 2019 6868 246.90 XLON 19270XJtf82
Fri 27 Sep 16:17:10 BST 2019 2879 246.90 CHIX 19270XJtf83
Fri 27 Sep 16:17:10 BST 2019 195 246.90 XLON 19270XJtf81
Fri 27 Sep 16:16:00 BST 2019 5388 246.85 XLON 19270XJtf05
Fri 27 Sep 16:16:00 BST 2019 2259 246.85 CHIX 19270XJtf02
Fri 27 Sep 16:15:59 BST 2019 652 246.90 CHIX 19270XJtezi
Fri 27 Sep 16:15:59 BST 2019 438 246.90 XLON 19270XJtezh
Fri 27 Sep 16:15:59 BST 2019 321 246.90 XLON 19270XJtezg
Fri 27 Sep 16:15:59 BST 2019 649 246.90 XLON 19270XJtezf
Fri 27 Sep 16:15:59 BST 2019 61 246.90 XLON 19270XJteze
Fri 27 Sep 16:15:59 BST 2019 81 246.90 XLON 19270XJtezd
Fri 27 Sep 16:15:59 BST 2019 2001 246.90 XLON 19270XJtezc
Fri 27 Sep 16:15:59 BST 2019 1867 246.90 XLON 19270XJtezb
Fri 27 Sep 16:15:35 BST 2019 1545 246.95 XLON 19270XJtexc
Fri 27 Sep 16:15:35 BST 2019 96 246.95 XLON 19270XJtexb
Fri 27 Sep 16:15:35 BST 2019 1403 246.95 XLON 19270XJtexd
Fri 27 Sep 16:15:35 BST 2019 4431 246.95 XLON 19270XJtexa
Fri 27 Sep 16:15:35 BST 2019 634 246.95 CHIX 19270XJtexj
Fri 27 Sep 16:15:35 BST 2019 971 246.95 CHIX 19270XJtexg
Fri 27 Sep 16:15:35 BST 2019 813 246.95 CHIX 19270XJtexi
Fri 27 Sep 16:15:35 BST 2019 685 246.95 CHIX 19270XJtexh
Fri 27 Sep 16:15:35 BST 2019 887 246.95 CHIX 19270XJtexf
Fri 27 Sep 16:15:35 BST 2019 455 246.95 CHIX 19270XJtexe
Fri 27 Sep 16:14:41 BST 2019 894 246.95 CHIX 19270XJtepw
Fri 27 Sep 16:14:41 BST 2019 847 246.95 CHIX 19270XJtepv
Fri 27 Sep 16:14:41 BST 2019 694 246.95 CHIX 19270XJtepx
Fri 27 Sep 16:14:41 BST 2019 665 246.95 CHIX 19270XJtepu
Fri 27 Sep 16:14:41 BST 2019 2130 246.95 XLON 19270XJteps
Fri 27 Sep 16:14:41 BST 2019 2018 246.95 XLON 19270XJtepr
Fri 27 Sep 16:14:09 BST 2019 813 247.00 XLON 19270XJtenq
Fri 27 Sep 16:14:09 BST 2019 144 247.00 XLON 19270XJtenp
Fri 27 Sep 16:14:09 BST 2019 2738 247.00 XLON 19270XJtens
Fri 27 Sep 16:14:09 BST 2019 12 247.00 XLON 19270XJtenr
Fri 27 Sep 16:14:09 BST 2019 1086 247.00 XLON 19270XJteno
Fri 27 Sep 16:14:09 BST 2019 348 247.00 XLON 19270XJtenn
Fri 27 Sep 16:14:09 BST 2019 413 247.00 CHIX 19270XJtenu
Fri 27 Sep 16:14:09 BST 2019 634 247.00 CHIX 19270XJtent
Fri 27 Sep 16:14:09 BST 2019 1148 247.00 CHIX 19270XJtenv
Fri 27 Sep 16:14:09 BST 2019 1364 247.05 CHIX 19270XJtenm
Fri 27 Sep 16:14:09 BST 2019 948 247.05 CHIX 19270XJtenl
Fri 27 Sep 16:14:09 BST 2019 441 247.05 CHIX 19270XJtenk
Fri 27 Sep 16:13:34 BST 2019 352 247.00 XLON 19270XJtejx
Fri 27 Sep 16:13:33 BST 2019 1791 247.00 XLON 19270XJtejn
Fri 27 Sep 16:13:19 BST 2019 2558 247.00 XLON 19270XJtei8
Fri 27 Sep 16:13:19 BST 2019 113 247.00 XLON 19270XJtei9
Fri 27 Sep 16:13:19 BST 2019 582 247.00 CHIX 19270XJteia
Fri 27 Sep 16:13:11 BST 2019 256 247.00 CHIX 19270XJtehi
Fri 27 Sep 16:13:11 BST 2019 447 247.00 CHIX 19270XJtehh
Fri 27 Sep 16:13:04 BST 2019 634 247.00 CHIX 19270XJtegp
Fri 27 Sep 16:13:04 BST 2019 1093 247.00 CHIX 19270XJtego
Fri 27 Sep 16:12:51 BST 2019 1074 247.00 CHIX 19270XJteff
Fri 27 Sep 16:12:27 BST 2019 1446 247.05 CHIX 19270XJtede
Fri 27 Sep 16:12:27 BST 2019 642 247.05 CHIX 19270XJtedd
Fri 27 Sep 16:12:27 BST 2019 3201 247.05 XLON 19270XJtedc
Fri 27 Sep 16:12:27 BST 2019 169 247.05 XLON 19270XJteda
Fri 27 Sep 16:12:27 BST 2019 1517 247.05 XLON 19270XJted9
Fri 27 Sep 16:12:27 BST 2019 97 247.05 XLON 19270XJted8
Fri 27 Sep 16:11:49 BST 2019 681 247.00 CHIX 19270XJte9t
Fri 27 Sep 16:11:49 BST 2019 1627 247.00 CHIX 19270XJte9s
Fri 27 Sep 16:11:49 BST 2019 104 247.00 XLON 19270XJte9p
Fri 27 Sep 16:11:49 BST 2019 3008 247.00 XLON 19270XJte9o
Fri 27 Sep 16:11:49 BST 2019 339 247.00 XLON 19270XJte9r
Fri 27 Sep 16:11:49 BST 2019 3880 247.00 XLON 19270XJte9q
Fri 27 Sep 16:11:49 BST 2019 381 247.00 CHIX 19270XJte9n
Fri 27 Sep 16:11:49 BST 2019 1262 247.00 CHIX 19270XJte9m
Fri 27 Sep 16:11:29 BST 2019 2686 247.05 XLON 19270XJte78
Fri 27 Sep 16:11:29 BST 2019 1127 247.05 CHIX 19270XJte79
Fri 27 Sep 16:11:07 BST 2019 420 246.90 CHIX 19270XJte5h
Fri 27 Sep 16:11:07 BST 2019 118 246.90 CHIX 19270XJte5g
Fri 27 Sep 16:11:07 BST 2019 841 246.90 CHIX 19270XJte5j
Fri 27 Sep 16:11:07 BST 2019 938 246.90 CHIX 19270XJte5i
Fri 27 Sep 16:10:42 BST 2019 666 246.90 CHIX 19270XJte3d
Fri 27 Sep 16:09:51 BST 2019 695 246.95 CHIX 19270XJtdyv
Fri 27 Sep 16:09:51 BST 2019 2863 246.95 CHIX 19270XJtdyu
Fri 27 Sep 16:09:51 BST 2019 8500 246.95 XLON 19270XJtdyt
Fri 27 Sep 16:09:44 BST 2019 551 247.00 CHIX 19270XJtdxw
Fri 27 Sep 16:09:39 BST 2019 578 247.00 CHIX 19270XJtdxi
Fri 27 Sep 16:09:26 BST 2019 2014 247.00 XLON 19270XJtdwz
Fri 27 Sep 16:08:47 BST 2019 1768 247.00 XLON 19270XJtdtm
Fri 27 Sep 16:08:47 BST 2019 753 247.00 CHIX 19270XJtdtn
Fri 27 Sep 16:08:18 BST 2019 4784 247.05 XLON 19270XJtdqe
Fri 27 Sep 16:08:18 BST 2019 92 247.05 XLON 19270XJtdqf
Fri 27 Sep 16:08:18 BST 2019 384 247.05 CHIX 19270XJtdqi
Fri 27 Sep 16:08:18 BST 2019 140 247.05 CHIX 19270XJtdqh
Fri 27 Sep 16:08:18 BST 2019 2006 247.05 CHIX 19270XJtdqg
Fri 27 Sep 16:07:25 BST 2019 193 247.15 XLON 19270XJtdk9
Fri 27 Sep 16:07:25 BST 2019 5894 247.15 XLON 19270XJtdk8
Fri 27 Sep 16:07:25 BST 2019 2551 247.15 CHIX 19270XJtdka
Fri 27 Sep 16:05:25 BST 2019 1655 247.10 CHIX 19270XJtd9n
Fri 27 Sep 16:05:25 BST 2019 548 247.10 CHIX 19270XJtd9k
Fri 27 Sep 16:05:25 BST 2019 3947 247.10 XLON 19270XJtd9h
Fri 27 Sep 16:05:25 BST 2019 909 247.15 CHIX 19270XJtd9g
Fri 27 Sep 16:05:25 BST 2019 2166 247.15 XLON 19270XJtd9f
Fri 27 Sep 16:04:44 BST 2019 364 247.30 BATE 19270XJtd43
Fri 27 Sep 16:04:44 BST 2019 2493 247.35 CHIX 19270XJtd3z
Fri 27 Sep 16:04:44 BST 2019 632 247.45 CHIX 19270XJtd3w
Fri 27 Sep 16:04:44 BST 2019 2522 247.40 CHIX 19270XJtd3y
Fri 27 Sep 16:04:44 BST 2019 725 247.40 CHIX 19270XJtd3x
Fri 27 Sep 16:04:44 BST 2019 1067 247.25 CHIX 19270XJtd44
Fri 27 Sep 16:04:44 BST 2019 1180 247.30 CHIX 19270XJtd40
Fri 27 Sep 16:04:44 BST 2019 845 247.25 CHIX 19270XJtd42
Fri 27 Sep 16:04:44 BST 2019 1266 247.30 CHIX 19270XJtd41
Fri 27 Sep 16:04:44 BST 2019 2542 247.25 XLON 19270XJtd3v
Fri 27 Sep 16:04:44 BST 2019 2812 247.30 XLON 19270XJtd3s
Fri 27 Sep 16:04:44 BST 2019 5949 247.35 XLON 19270XJtd3r
Fri 27 Sep 16:04:44 BST 2019 3018 247.30 XLON 19270XJtd3u
Fri 27 Sep 16:04:44 BST 2019 1339 247.45 XLON 19270XJtd3o
Fri 27 Sep 16:04:44 BST 2019 6015 247.40 XLON 19270XJtd3q
Fri 27 Sep 16:04:44 BST 2019 1635 247.40 XLON 19270XJtd3p
Fri 27 Sep 16:04:31 BST 2019 632 247.45 CHIX 19270XJtd27
Fri 27 Sep 16:04:31 BST 2019 1112 247.45 XLON 19270XJtd26
Fri 27 Sep 16:04:02 BST 2019 966 247.30 XLON 19270XJtcz7
Fri 27 Sep 16:04:02 BST 2019 3543 247.30 XLON 19270XJtcz8
Fri 27 Sep 16:04:02 BST 2019 1485 247.30 CHIX 19270XJtcza
Fri 27 Sep 16:04:02 BST 2019 633 247.30 CHIX 19270XJtcz9
Fri 27 Sep 16:04:02 BST 2019 633 247.35 CHIX 19270XJtcz6
Fri 27 Sep 16:04:02 BST 2019 952 247.35 XLON 19270XJtcz5
Fri 27 Sep 16:03:10 BST 2019 546 247.15 CHIX 19270XJtcto
Fri 27 Sep 16:03:08 BST 2019 1500 247.15 CHIX 19270XJtct9
Fri 27 Sep 16:03:08 BST 2019 56 247.15 XLON 19270XJtct8
Fri 27 Sep 16:03:08 BST 2019 3523 247.15 XLON 19270XJtct7
Fri 27 Sep 16:03:04 BST 2019 24 247.20 XLON 19270XJtcsx
Fri 27 Sep 16:03:04 BST 2019 633 247.20 CHIX 19270XJtcsw
Fri 27 Sep 16:03:04 BST 2019 1370 247.20 CHIX 19270XJtcsv
Fri 27 Sep 16:03:04 BST 2019 13 247.20 XLON 19270XJtcst
Fri 27 Sep 16:03:04 BST 2019 25 247.20 XLON 19270XJtcss
Fri 27 Sep 16:03:04 BST 2019 580 247.20 XLON 19270XJtcsu
Fri 27 Sep 16:03:04 BST 2019 3266 247.20 XLON 19270XJtcsr
Fri 27 Sep 16:02:34 BST 2019 728 247.25 CHIX 19270XJtcqb
Fri 27 Sep 16:02:34 BST 2019 686 247.25 CHIX 19270XJtcqa
Fri 27 Sep 16:02:34 BST 2019 396 247.25 CHIX 19270XJtcq9
Fri 27 Sep 16:02:34 BST 2019 633 247.25 CHIX 19270XJtcq8
Fri 27 Sep 16:02:34 BST 2019 1329 247.25 XLON 19270XJtcq6
Fri 27 Sep 16:02:34 BST 2019 1546 247.25 XLON 19270XJtcq7
Fri 27 Sep 16:01:32 BST 2019 4472 247.05 XLON 19270XJtclu
Fri 27 Sep 16:01:32 BST 2019 1875 247.05 CHIX 19270XJtclv
Fri 27 Sep 16:00:28 BST 2019 1886 247.00 CHIX 19270XJtcga
Fri 27 Sep 16:00:28 BST 2019 4499 247.00 XLON 19270XJtcg9
Fri 27 Sep 16:00:10 BST 2019 1197 247.00 CHIX 19270XJtcf6
Fri 27 Sep 16:00:10 BST 2019 1309 247.00 CHIX 19270XJtcf5
Fri 27 Sep 16:00:10 BST 2019 2853 247.00 XLON 19270XJtcf3
Fri 27 Sep 16:00:10 BST 2019 3122 247.00 XLON 19270XJtcf2
Fri 27 Sep 16:00:10 BST 2019 181 247.00 XLON 19270XJtcf4
Fri 27 Sep 15:59:56 BST 2019 637 247.05 XLON 19270XJtccl
Fri 27 Sep 15:59:56 BST 2019 633 247.05 CHIX 19270XJtccm
Fri 27 Sep 15:59:07 BST 2019 659 246.95 CHIX 19270XJtc99
Fri 27 Sep 15:59:07 BST 2019 634 246.95 CHIX 19270XJtc96
Fri 27 Sep 15:59:07 BST 2019 835 246.95 CHIX 19270XJtc98
Fri 27 Sep 15:59:07 BST 2019 314 246.95 CHIX 19270XJtc97
Fri 27 Sep 15:59:07 BST 2019 593 246.95 CHIX 19270XJtc9b
Fri 27 Sep 15:59:07 BST 2019 459 246.95 CHIX 19270XJtc9a
Fri 27 Sep 15:58:56 BST 2019 2011 247.00 CHIX 19270XJtc6z
Fri 27 Sep 15:58:56 BST 2019 4798 247.00 XLON 19270XJtc6v
Fri 27 Sep 15:58:56 BST 2019 94 247.00 XLON 19270XJtc6y
Fri 27 Sep 15:58:44 BST 2019 284 247.05 XLON 19270XJtc60
Fri 27 Sep 15:58:39 BST 2019 633 247.05 CHIX 19270XJtc5j
Fri 27 Sep 15:58:39 BST 2019 546 247.05 CHIX 19270XJtc5i
Fri 27 Sep 15:58:39 BST 2019 1388 247.05 CHIX 19270XJtc5k
Fri 27 Sep 15:58:39 BST 2019 908 247.05 XLON 19270XJtc5h
Fri 27 Sep 15:58:39 BST 2019 913 247.05 XLON 19270XJtc5g
Fri 27 Sep 15:58:39 BST 2019 652 247.08 CHIX 19270XJtc5f
Fri 27 Sep 15:58:39 BST 2019 965 247.10 XLON 19270XJtc54
Fri 27 Sep 15:58:39 BST 2019 3358 247.10 XLON 19270XJtc53
Fri 27 Sep 15:58:39 BST 2019 868 247.10 CHIX 19270XJtc5e
Fri 27 Sep 15:58:39 BST 2019 987 247.10 CHIX 19270XJtc5b
Fri 27 Sep 15:58:39 BST 2019 633 247.10 CHIX 19270XJtc5d
Fri 27 Sep 15:58:39 BST 2019 421 247.10 CHIX 19270XJtc56
Fri 27 Sep 15:58:29 BST 2019 497 247.15 CHIX 19270XJtc3v
Fri 27 Sep 15:58:29 BST 2019 633 247.15 CHIX 19270XJtc3u
Fri 27 Sep 15:58:23 BST 2019 430 247.15 XLON 19270XJtc21
Fri 27 Sep 15:58:09 BST 2019 609 247.15 XLON 19270XJtc0z
Fri 27 Sep 15:58:09 BST 2019 752 247.15 CHIX 19270XJtc10
Fri 27 Sep 15:58:09 BST 2019 1175 247.15 XLON 19270XJtc0y
Fri 27 Sep 15:57:34 BST 2019 38 247.05 XLON 19270XJtbwm
Fri 27 Sep 15:57:34 BST 2019 986 247.05 XLON 19270XJtbwl
Fri 27 Sep 15:57:34 BST 2019 51 247.05 CHIX 19270XJtbwq
Fri 27 Sep 15:57:34 BST 2019 323 247.05 CHIX 19270XJtbws
Fri 27 Sep 15:57:34 BST 2019 449 247.05 CHIX 19270XJtbwr
Fri 27 Sep 15:57:34 BST 2019 582 247.05 CHIX 19270XJtbwp
Fri 27 Sep 15:57:34 BST 2019 830 247.05 CHIX 19270XJtbwo
Fri 27 Sep 15:57:34 BST 2019 903 247.05 CHIX 19270XJtbwn
Fri 27 Sep 15:56:36 BST 2019 1490 246.90 XLON 19270XJtbrt
Fri 27 Sep 15:56:36 BST 2019 1967 246.90 XLON 19270XJtbrv
Fri 27 Sep 15:56:36 BST 2019 1081 246.90 XLON 19270XJtbrs
Fri 27 Sep 15:56:36 BST 2019 221 246.90 XLON 19270XJtbrr
Fri 27 Sep 15:56:36 BST 2019 1760 246.90 XLON 19270XJtbrq
Fri 27 Sep 15:56:36 BST 2019 753 246.90 CHIX 19270XJtbrx
Fri 27 Sep 15:56:36 BST 2019 574 246.90 CHIX 19270XJtbrz
Fri 27 Sep 15:56:36 BST 2019 355 246.90 CHIX 19270XJtbry
Fri 27 Sep 15:56:36 BST 2019 826 246.90 CHIX 19270XJtbs1
Fri 27 Sep 15:56:36 BST 2019 1079 246.90 CHIX 19270XJtbs0
Fri 27 Sep 15:55:32 BST 2019 1791 246.80 XLON 19270XJtbnn
Fri 27 Sep 15:55:28 BST 2019 747 246.80 CHIX 19270XJtbnh
Fri 27 Sep 15:55:28 BST 2019 1197 246.80 CHIX 19270XJtbnf
Fri 27 Sep 15:55:28 BST 2019 72 246.85 XLON 19270XJtbne
Fri 27 Sep 15:55:28 BST 2019 872 246.85 CHIX 19270XJtbnd
Fri 27 Sep 15:54:46 BST 2019 809 246.80 XLON 19270XJtbjv
Fri 27 Sep 15:54:46 BST 2019 500 246.80 CHIX 19270XJtbjx
Fri 27 Sep 15:54:46 BST 2019 814 246.80 CHIX 19270XJtbjw
Fri 27 Sep 15:54:46 BST 2019 611 246.80 CHIX 19270XJtbjz
Fri 27 Sep 15:54:46 BST 2019 263 246.80 CHIX 19270XJtbjy
Fri 27 Sep 15:54:46 BST 2019 634 246.80 CHIX 19270XJtbk0
Fri 27 Sep 15:54:46 BST 2019 2789 246.80 XLON 19270XJtbjt
Fri 27 Sep 15:54:46 BST 2019 206 246.80 XLON 19270XJtbju
Fri 27 Sep 15:54:46 BST 2019 420 246.85 CHIX 19270XJtbjs
Fri 27 Sep 15:54:04 BST 2019 692 246.80 CHIX 19270XJtbff
Fri 27 Sep 15:54:04 BST 2019 1170 246.80 CHIX 19270XJtbfe
Fri 27 Sep 15:54:00 BST 2019 494 246.90 XLON 19270XJtbeo
Fri 27 Sep 15:54:00 BST 2019 912 246.90 XLON 19270XJtbep
Fri 27 Sep 15:54:00 BST 2019 634 246.90 CHIX 19270XJtbes
Fri 27 Sep 15:54:00 BST 2019 491 246.90 CHIX 19270XJtber
Fri 27 Sep 15:54:00 BST 2019 634 246.90 CHIX 19270XJtbeq
Fri 27 Sep 15:53:55 BST 2019 1649 246.95 XLON 19270XJtbdn
Fri 27 Sep 15:53:55 BST 2019 501 246.95 XLON 19270XJtbdm
Fri 27 Sep 15:53:55 BST 2019 3129 246.95 XLON 19270XJtbdl
Fri 27 Sep 15:53:55 BST 2019 731 246.95 CHIX 19270XJtbe1
Fri 27 Sep 15:53:55 BST 2019 634 246.95 CHIX 19270XJtbdy
Fri 27 Sep 15:53:55 BST 2019 278 246.95 CHIX 19270XJtbdv
Fri 27 Sep 15:53:55 BST 2019 1313 246.95 CHIX 19270XJtbds
Fri 27 Sep 15:53:55 BST 2019 279 246.95 CHIX 19270XJtbdo
Fri 27 Sep 15:53:21 BST 2019 548 247.00 CHIX 19270XJtbaf
Fri 27 Sep 15:53:21 BST 2019 18 247.00 XLON 19270XJtbae
Fri 27 Sep 15:52:46 BST 2019 2662 247.00 CHIX 19270XJtb70
Fri 27 Sep 15:52:46 BST 2019 6351 247.00 XLON 19270XJtb6z
Fri 27 Sep 15:52:46 BST 2019 19 247.05 CHIX 19270XJtb6y
Fri 27 Sep 15:52:46 BST 2019 553 247.05 CHIX 19270XJtb6x
Fri 27 Sep 15:52:46 BST 2019 331 247.05 CHIX 19270XJtb6w
Fri 27 Sep 15:52:46 BST 2019 633 247.05 CHIX 19270XJtb6v
Fri 27 Sep 15:52:46 BST 2019 398 247.05 CHIX 19270XJtb6u
Fri 27 Sep 15:52:46 BST 2019 296 247.05 CHIX 19270XJtb6t
Fri 27 Sep 15:52:46 BST 2019 1551 247.05 CHIX 19270XJtb6s
Fri 27 Sep 15:52:46 BST 2019 1069 247.05 XLON 19270XJtb6r
Fri 27 Sep 15:52:46 BST 2019 3700 247.05 XLON 19270XJtb6q
Fri 27 Sep 15:51:58 BST 2019 585 247.10 CHIX 19270XJtb2c
Fri 27 Sep 15:51:58 BST 2019 277 247.05 CHIX 19270XJtb21
Fri 27 Sep 15:50:23 BST 2019 2001 247.00 XLON 19270XJtaub
Fri 27 Sep 15:50:23 BST 2019 2292 247.00 XLON 19270XJtaua
Fri 27 Sep 15:50:23 BST 2019 1800 247.00 CHIX 19270XJtauc
Fri 27 Sep 15:50:06 BST 2019 633 247.05 CHIX 19270XJtatg
Fri 27 Sep 15:50:06 BST 2019 633 247.05 CHIX 19270XJtatf
Fri 27 Sep 15:50:06 BST 2019 1162 247.05 CHIX 19270XJtath
Fri 27 Sep 15:50:06 BST 2019 633 247.05 CHIX 19270XJtate
Fri 27 Sep 15:50:06 BST 2019 1121 247.05 XLON 19270XJtatc
Fri 27 Sep 15:50:06 BST 2019 927 247.05 XLON 19270XJtatb
Fri 27 Sep 15:50:06 BST 2019 2770 247.05 XLON 19270XJtatd
Fri 27 Sep 15:50:06 BST 2019 1253 247.05 XLON 19270XJtata
Fri 27 Sep 15:50:06 BST 2019 983 247.10 CHIX 19270XJtat9
Fri 27 Sep 15:50:06 BST 2019 2341 247.10 XLON 19270XJtat8
Fri 27 Sep 15:49:53 BST 2019 400 247.10 CHIX 19270XJtari
Fri 27 Sep 15:49:53 BST 2019 1238 247.10 XLON 19270XJtarg
Fri 27 Sep 15:49:53 BST 2019 233 247.10 CHIX 19270XJtarh
Fri 27 Sep 15:49:10 BST 2019 918 247.00 XLON 19270XJtalx
Fri 27 Sep 15:49:10 BST 2019 517 247.00 XLON 19270XJtals
Fri 27 Sep 15:49:05 BST 2019 449 247.00 XLON 19270XJtalb
Fri 27 Sep 15:49:05 BST 2019 112 247.00 XLON 19270XJtala
Fri 27 Sep 15:49:05 BST 2019 65 247.00 XLON 19270XJtal9
Fri 27 Sep 15:49:05 BST 2019 119 247.00 XLON 19270XJtal8
Fri 27 Sep 15:49:05 BST 2019 1020 247.00 CHIX 19270XJtalc
Fri 27 Sep 15:49:05 BST 2019 634 247.00 CHIX 19270XJtale
Fri 27 Sep 15:49:05 BST 2019 378 247.00 CHIX 19270XJtald
Fri 27 Sep 15:49:05 BST 2019 2311 247.00 XLON 19270XJtal7
Fri 27 Sep 15:49:02 BST 2019 413 247.05 CHIX 19270XJtal3
Fri 27 Sep 15:48:40 BST 2019 98 247.05 XLON 19270XJtaih
Fri 27 Sep 15:48:40 BST 2019 633 247.05 CHIX 19270XJtaig
Fri 27 Sep 15:48:40 BST 2019 1305 247.05 CHIX 19270XJtaif
Fri 27 Sep 15:48:40 BST 2019 883 247.05 XLON 19270XJtaic
Fri 27 Sep 15:48:40 BST 2019 868 247.05 XLON 19270XJtaie
Fri 27 Sep 15:48:40 BST 2019 1548 247.05 XLON 19270XJtai9
Fri 27 Sep 15:48:40 BST 2019 681 247.05 XLON 19270XJtai5
Fri 27 Sep 15:48:01 BST 2019 125 246.95 XLON 19270XJtacj
Fri 27 Sep 15:48:01 BST 2019 2146 246.95 XLON 19270XJtack
Fri 27 Sep 15:48:01 BST 2019 1647 246.95 XLON 19270XJtacf
Fri 27 Sep 15:48:01 BST 2019 220 246.95 XLON 19270XJtach
Fri 27 Sep 15:48:01 BST 2019 882 246.95 XLON 19270XJtacg
Fri 27 Sep 15:48:01 BST 2019 901 246.95 CHIX 19270XJtace
Fri 27 Sep 15:48:01 BST 2019 731 246.95 CHIX 19270XJtacb
Fri 27 Sep 15:48:01 BST 2019 368 246.95 CHIX 19270XJtacd
Fri 27 Sep 15:48:01 BST 2019 634 246.95 CHIX 19270XJtacc
Fri 27 Sep 15:47:57 BST 2019 1199 247.00 CHIX 19270XJtac1
Fri 27 Sep 15:47:57 BST 2019 634 247.00 CHIX 19270XJtac0
Fri 27 Sep 15:47:57 BST 2019 634 247.00 CHIX 19270XJtaby
Fri 27 Sep 15:47:57 BST 2019 633 247.05 CHIX 19270XJtabx
Fri 27 Sep 15:47:57 BST 2019 584 247.00 CHIX 19270XJtabz
Fri 27 Sep 15:47:57 BST 2019 641 247.05 CHIX 19270XJtabt
Fri 27 Sep 15:47:57 BST 2019 756 247.05 CHIX 19270XJtabw
Fri 27 Sep 15:47:57 BST 2019 519 247.00 XLON 19270XJtabu
Fri 27 Sep 15:47:57 BST 2019 2857 247.00 XLON 19270XJtabv
Fri 27 Sep 15:47:57 BST 2019 579 247.05 XLON 19270XJtabq
Fri 27 Sep 15:47:57 BST 2019 1444 247.05 XLON 19270XJtabp
Fri 27 Sep 15:47:57 BST 2019 595 247.00 XLON 19270XJtabs
Fri 27 Sep 15:47:57 BST 2019 167 247.05 XLON 19270XJtabr
Fri 27 Sep 15:47:19 BST 2019 634 247.00 CHIX 19270XJta58
Fri 27 Sep 15:47:19 BST 2019 437 247.00 XLON 19270XJta57
Fri 27 Sep 15:47:06 BST 2019 126 247.00 CHIX 19270XJta43
Fri 27 Sep 15:47:03 BST 2019 634 247.00 CHIX 19270XJta3p
Fri 27 Sep 15:47:03 BST 2019 666 247.00 XLON 19270XJta3o
Fri 27 Sep 15:47:03 BST 2019 31 247.00 XLON 19270XJta3m
Fri 27 Sep 15:47:03 BST 2019 537 247.00 CHIX 19270XJta3n
Fri 27 Sep 15:46:43 BST 2019 367 247.00 CHIX 19270XJta1b
Fri 27 Sep 15:46:43 BST 2019 503 247.00 CHIX 19270XJta1a
Fri 27 Sep 15:46:42 BST 2019 334 247.05 CHIX 19270XJta18
Fri 27 Sep 15:46:42 BST 2019 406 247.05 CHIX 19270XJta19
Fri 27 Sep 15:46:42 BST 2019 59 247.05 XLON 19270XJta17
Fri 27 Sep 15:46:42 BST 2019 6 247.05 XLON 19270XJta16
Fri 27 Sep 15:46:42 BST 2019 5015 247.05 XLON 19270XJta15
Fri 27 Sep 15:46:22 BST 2019 381 247.05 CHIX 19270XJt9z0
Fri 27 Sep 15:46:22 BST 2019 407 247.05 CHIX 19270XJt9z1
Fri 27 Sep 15:46:22 BST 2019 2102 247.05 CHIX 19270XJt9z2
Fri 27 Sep 15:46:22 BST 2019 147 247.05 XLON 19270XJt9yz
Fri 27 Sep 15:46:22 BST 2019 1100 247.15 BATE 19270XJt9yy
Fri 27 Sep 15:46:22 BST 2019 477 247.10 CHIX 19270XJt9yw
Fri 27 Sep 15:46:22 BST 2019 799 247.10 CHIX 19270XJt9yx
Fri 27 Sep 15:46:22 BST 2019 625 247.10 CHIX 19270XJt9ys
Fri 27 Sep 15:46:22 BST 2019 1924 247.10 CHIX 19270XJt9yt
Fri 27 Sep 15:46:22 BST 2019 319 247.10 CHIX 19270XJt9yu
Fri 27 Sep 15:46:22 BST 2019 353 247.10 CHIX 19270XJt9yv
Fri 27 Sep 15:46:22 BST 2019 4589 247.10 XLON 19270XJt9yr
Fri 27 Sep 15:46:22 BST 2019 276 247.10 CHIX 19270XJt9yp
Fri 27 Sep 15:46:22 BST 2019 45 247.10 CHIX 19270XJt9yq
Fri 27 Sep 15:46:16 BST 2019 30 247.15 XLON 19270XJt9y4
Fri 27 Sep 15:45:49 BST 2019 688 247.15 CHIX 19270XJt9vi
Fri 27 Sep 15:45:45 BST 2019 1100 247.20 XLON 19270XJt9uu
Fri 27 Sep 15:45:45 BST 2019 1500 247.20 XLON 19270XJt9ut
Fri 27 Sep 15:45:41 BST 2019 535 247.20 CHIX 19270XJt9un
Fri 27 Sep 15:45:32 BST 2019 1500 247.20 XLON 19270XJt9u0
Fri 27 Sep 15:45:32 BST 2019 348 247.20 CHIX 19270XJt9tz
Fri 27 Sep 15:45:32 BST 2019 933 247.20 CHIX 19270XJt9ty
Fri 27 Sep 15:44:57 BST 2019 410 247.15 CHIX 19270XJt9q0
Fri 27 Sep 15:44:16 BST 2019 521 247.05 CHIX 19270XJt9lv
Fri 27 Sep 15:44:16 BST 2019 855 247.05 CHIX 19270XJt9lw
Fri 27 Sep 15:44:16 BST 2019 753 247.05 CHIX 19270XJt9lx
Fri 27 Sep 15:44:16 BST 2019 1785 247.05 XLON 19270XJt9lu
Fri 27 Sep 15:44:16 BST 2019 635 247.10 CHIX 19270XJt9lt
Fri 27 Sep 15:44:16 BST 2019 162 247.10 XLON 19270XJt9lr
Fri 27 Sep 15:44:16 BST 2019 10 247.10 XLON 19270XJt9ls
Fri 27 Sep 15:44:16 BST 2019 1433 247.10 XLON 19270XJt9lo
Fri 27 Sep 15:44:16 BST 2019 154 247.10 XLON 19270XJt9lp
Fri 27 Sep 15:44:16 BST 2019 48 247.10 XLON 19270XJt9lq
Fri 27 Sep 15:43:35 BST 2019 276 247.10 CHIX 19270XJt9gp
Fri 27 Sep 15:43:35 BST 2019 1309 247.10 XLON 19270XJt9gm
Fri 27 Sep 15:43:35 BST 2019 633 247.10 CHIX 19270XJt9gn
Fri 27 Sep 15:43:35 BST 2019 563 247.10 CHIX 19270XJt9go
Fri 27 Sep 15:43:10 BST 2019 415 247.10 CHIX 19270XJt95j
Fri 27 Sep 15:42:55 BST 2019 753 247.00 CHIX 19270XJt94h
Fri 27 Sep 15:42:55 BST 2019 894 247.00 CHIX 19270XJt94i
Fri 27 Sep 15:42:55 BST 2019 1780 247.00 XLON 19270XJt94g
Fri 27 Sep 15:42:34 BST 2019 179 247.00 CHIX 19270XJt909
Fri 27 Sep 15:42:34 BST 2019 100 247.00 CHIX 19270XJt908
Fri 27 Sep 15:42:34 BST 2019 666 247.00 XLON 19270XJt8zz
Fri 27 Sep 15:42:34 BST 2019 137 247.00 XLON 19270XJt903
Fri 27 Sep 15:42:34 BST 2019 1083 247.00 XLON 19270XJt900
Fri 27 Sep 15:42:34 BST 2019 24 247.00 XLON 19270XJt901
Fri 27 Sep 15:42:34 BST 2019 840 247.00 CHIX 19270XJt8zy
Fri 27 Sep 15:42:34 BST 2019 634 247.00 CHIX 19270XJt8zu
Fri 27 Sep 15:42:34 BST 2019 634 247.00 CHIX 19270XJt8zv
Fri 27 Sep 15:42:34 BST 2019 518 247.00 CHIX 19270XJt8zw
Fri 27 Sep 15:42:34 BST 2019 684 247.00 CHIX 19270XJt8zx
Fri 27 Sep 15:42:34 BST 2019 2172 247.05 XLON 19270XJt8zs
Fri 27 Sep 15:42:34 BST 2019 911 247.05 CHIX 19270XJt8zt
Fri 27 Sep 15:42:15 BST 2019 633 247.10 CHIX 19270XJt8xh
Fri 27 Sep 15:42:15 BST 2019 633 247.10 CHIX 19270XJt8xi
Fri 27 Sep 15:42:15 BST 2019 771 247.10 XLON 19270XJt8xg
Fri 27 Sep 15:42:15 BST 2019 1050 247.10 XLON 19270XJt8xf
Fri 27 Sep 15:41:52 BST 2019 778 247.05 CHIX 19270XJt8sw
Fri 27 Sep 15:41:40 BST 2019 1948 247.05 XLON 19270XJt8rd
Fri 27 Sep 15:41:40 BST 2019 818 247.05 CHIX 19270XJt8re
Fri 27 Sep 15:41:40 BST 2019 599 247.05 CHIX 19270XJt8rf
Fri 27 Sep 15:41:40 BST 2019 604 247.05 CHIX 19270XJt8rg
Fri 27 Sep 15:41:18 BST 2019 125 247.10 XLON 19270XJt8p4
Fri 27 Sep 15:41:18 BST 2019 220 247.10 XLON 19270XJt8p5
Fri 27 Sep 15:41:18 BST 2019 330 247.10 CHIX 19270XJt8p7
Fri 27 Sep 15:41:18 BST 2019 910 247.10 CHIX 19270XJt8p8
Fri 27 Sep 15:41:18 BST 2019 929 247.10 CHIX 19270XJt8p6
Fri 27 Sep 15:41:08 BST 2019 2215 247.10 XLON 19270XJt8n1
Fri 27 Sep 15:41:07 BST 2019 853 247.15 CHIX 19270XJt8my
Fri 27 Sep 15:41:07 BST 2019 633 247.15 CHIX 19270XJt8mx
Fri 27 Sep 15:41:07 BST 2019 1048 247.15 CHIX 19270XJt8mw
Fri 27 Sep 15:41:07 BST 2019 156 247.15 XLON 19270XJt8mu
Fri 27 Sep 15:41:07 BST 2019 1015 247.15 XLON 19270XJt8mv
Fri 27 Sep 15:41:07 BST 2019 2497 247.15 XLON 19270XJt8mt
Fri 27 Sep 15:41:05 BST 2019 830 247.20 CHIX 19270XJt8mm
Fri 27 Sep 15:41:05 BST 2019 633 247.20 CHIX 19270XJt8mj
Fri 27 Sep 15:41:05 BST 2019 2 247.20 XLON 19270XJt8mh
Fri 27 Sep 15:41:05 BST 2019 906 247.20 XLON 19270XJt8mg
Fri 27 Sep 15:40:38 BST 2019 1200 247.20 BATE 19270XJt8jp
Fri 27 Sep 15:40:38 BST 2019 1200 247.20 CHIX 19270XJt8jq
Fri 27 Sep 15:40:38 BST 2019 1000 247.20 CHIX 19270XJt8jo
Fri 27 Sep 15:40:38 BST 2019 2256 247.20 XLON 19270XJt8jm
Fri 27 Sep 15:40:38 BST 2019 1811 247.20 XLON 19270XJt8jn
Fri 27 Sep 15:40:38 BST 2019 1500 247.20 XLON 19270XJt8jl
Fri 27 Sep 15:40:38 BST 2019 1041 247.20 XLON 19270XJt8jg
Fri 27 Sep 15:40:38 BST 2019 633 247.20 CHIX 19270XJt8jj
Fri 27 Sep 15:40:38 BST 2019 963 247.20 CHIX 19270XJt8jk
Fri 27 Sep 15:40:28 BST 2019 66 247.20 XLON 19270XJt8i7
Fri 27 Sep 15:39:45 BST 2019 1500 247.05 XLON 19270XJt8es
Fri 27 Sep 15:39:37 BST 2019 1000 247.05 CHIX 19270XJt8ed
Fri 27 Sep 15:39:37 BST 2019 100 247.05 CHIX 19270XJt8ee
Fri 27 Sep 15:39:36 BST 2019 1241 247.05 XLON 19270XJt8eb
Fri 27 Sep 15:39:36 BST 2019 633 247.05 CHIX 19270XJt8ec
Fri 27 Sep 15:38:54 BST 2019 1286 247.00 XLON 19270XJt8al
Fri 27 Sep 15:38:54 BST 2019 660 247.00 XLON 19270XJt8ai
Fri 27 Sep 15:38:54 BST 2019 634 247.00 CHIX 19270XJt8aj
Fri 27 Sep 15:38:54 BST 2019 457 247.00 CHIX 19270XJt8ak
Fri 27 Sep 15:37:58 BST 2019 400 246.90 CHIX 19270XJt84u
Fri 27 Sep 15:37:58 BST 2019 634 246.90 CHIX 19270XJt84v
Fri 27 Sep 15:37:58 BST 2019 997 246.90 XLON 19270XJt84t
Fri 27 Sep 15:37:58 BST 2019 582 246.95 CHIX 19270XJt84s
Fri 27 Sep 15:37:58 BST 2019 323 246.95 CHIX 19270XJt84o
Fri 27 Sep 15:37:58 BST 2019 634 246.95 CHIX 19270XJt84p
Fri 27 Sep 15:37:58 BST 2019 452 246.95 CHIX 19270XJt84q
Fri 27 Sep 15:37:58 BST 2019 634 246.95 CHIX 19270XJt84r
Fri 27 Sep 15:37:58 BST 2019 910 246.95 CHIX 19270XJt84n
Fri 27 Sep 15:37:58 BST 2019 1231 246.95 XLON 19270XJt84k
Fri 27 Sep 15:37:58 BST 2019 4 246.95 XLON 19270XJt84l
Fri 27 Sep 15:37:58 BST 2019 918 246.95 XLON 19270XJt84m
Fri 27 Sep 15:37:58 BST 2019 2168 246.95 XLON 19270XJt84j
Fri 27 Sep 15:37:38 BST 2019 634 247.00 CHIX 19270XJt830
Fri 27 Sep 15:37:38 BST 2019 412 247.00 XLON 19270XJt82v
Fri 27 Sep 15:37:16 BST 2019 590 247.00 XLON 19270XJt81q
Fri 27 Sep 15:37:16 BST 2019 632 247.00 CHIX 19270XJt81t
Fri 27 Sep 15:37:16 BST 2019 634 247.00 CHIX 19270XJt81u
Fri 27 Sep 15:37:16 BST 2019 634 247.00 CHIX 19270XJt81r
Fri 27 Sep 15:37:16 BST 2019 784 247.00 CHIX 19270XJt81s
Fri 27 Sep 15:37:16 BST 2019 6 247.00 XLON 19270XJt81p
Fri 27 Sep 15:37:16 BST 2019 754 247.00 XLON 19270XJt81o
Fri 27 Sep 15:37:06 BST 2019 718 247.05 CHIX 19270XJt80w
Fri 27 Sep 15:37:06 BST 2019 33 247.05 XLON 19270XJt80o
Fri 27 Sep 15:37:06 BST 2019 23 247.05 XLON 19270XJt80p
Fri 27 Sep 15:37:06 BST 2019 124 247.05 XLON 19270XJt80m
Fri 27 Sep 15:37:06 BST 2019 332 247.05 CHIX 19270XJt80s
Fri 27 Sep 15:37:06 BST 2019 479 247.05 CHIX 19270XJt80t
Fri 27 Sep 15:37:06 BST 2019 446 247.05 CHIX 19270XJt80u
Fri 27 Sep 15:37:06 BST 2019 1256 247.05 CHIX 19270XJt80q
Fri 27 Sep 15:37:06 BST 2019 452 247.05 CHIX 19270XJt80r
Fri 27 Sep 15:37:06 BST 2019 2869 247.05 XLON 19270XJt80l
Fri 27 Sep 15:37:06 BST 2019 750 247.10 BATE 19270XJt80k
Fri 27 Sep 15:37:05 BST 2019 750 247.10 BATE 19270XJt80c
Fri 27 Sep 15:36:51 BST 2019 381 247.10 CHIX 19270XJt7z8
Fri 27 Sep 15:36:51 BST 2019 246 247.10 CHIX 19270XJt7z9
Fri 27 Sep 15:36:49 BST 2019 524 247.15 CHIX 19270XJt7yw
Fri 27 Sep 15:36:49 BST 2019 574 247.15 CHIX 19270XJt7yx
Fri 27 Sep 15:36:41 BST 2019 2 247.15 XLON 19270XJt7y3
Fri 27 Sep 15:35:46 BST 2019 567 247.10 XLON 19270XJt7px
Fri 27 Sep 15:35:46 BST 2019 952 247.10 XLON 19270XJt7pw
Fri 27 Sep 15:35:46 BST 2019 67 247.10 CHIX 19270XJt7q2
Fri 27 Sep 15:35:46 BST 2019 566 247.10 CHIX 19270XJt7q1
Fri 27 Sep 15:35:46 BST 2019 444 247.10 CHIX 19270XJt7q0
Fri 27 Sep 15:35:46 BST 2019 633 247.10 CHIX 19270XJt7py
Fri 27 Sep 15:35:46 BST 2019 480 247.10 CHIX 19270XJt7pz
Fri 27 Sep 15:35:20 BST 2019 2952 247.10 XLON 19270XJt7mt
Fri 27 Sep 15:35:20 BST 2019 948 247.10 CHIX 19270XJt7mu
Fri 27 Sep 15:35:20 BST 2019 661 247.10 CHIX 19270XJt7mv
Fri 27 Sep 15:35:20 BST 2019 1239 247.10 CHIX 19270XJt7mw
Fri 27 Sep 15:35:20 BST 2019 379 247.10 CHIX 19270XJt7mx
Fri 27 Sep 15:35:20 BST 2019 2259 247.10 XLON 19270XJt7ms
Fri 27 Sep 15:35:10 BST 2019 778 247.15 CHIX 19270XJt7l3
Fri 27 Sep 15:35:10 BST 2019 30 247.15 XLON 19270XJt7l1
Fri 27 Sep 15:35:10 BST 2019 1853 247.15 XLON 19270XJt7l2
Fri 27 Sep 15:34:59 BST 2019 584 247.15 CHIX 19270XJt7k3
Fri 27 Sep 15:33:10 BST 2019 2881 246.85 XLON 19270XJt7cx
Fri 27 Sep 15:33:10 BST 2019 1208 246.85 CHIX 19270XJt7cy
Fri 27 Sep 15:33:03 BST 2019 814 246.90 CHIX 19270XJt7bn
Fri 27 Sep 15:33:03 BST 2019 1309 246.90 CHIX 19270XJt7bj
Fri 27 Sep 15:33:03 BST 2019 634 246.90 CHIX 19270XJt7bl
Fri 27 Sep 15:33:03 BST 2019 3122 246.90 XLON 19270XJt7bg
Fri 27 Sep 15:33:03 BST 2019 837 246.90 XLON 19270XJt7bh
Fri 27 Sep 15:33:03 BST 2019 1941 246.90 XLON 19270XJt7bi
Fri 27 Sep 15:33:01 BST 2019 825 246.95 CHIX 19270XJt7au
Fri 27 Sep 15:33:01 BST 2019 309 246.95 CHIX 19270XJt7aq
Fri 27 Sep 15:33:01 BST 2019 447 246.95 CHIX 19270XJt7ar
Fri 27 Sep 15:33:01 BST 2019 634 246.95 CHIX 19270XJt7as
Fri 27 Sep 15:33:01 BST 2019 929 246.95 CHIX 19270XJt7at
Fri 27 Sep 15:33:01 BST 2019 795 246.95 CHIX 19270XJt7an
Fri 27 Sep 15:33:01 BST 2019 634 246.95 CHIX 19270XJt7ap
Fri 27 Sep 15:33:01 BST 2019 1004 246.95 XLON 19270XJt7ai
Fri 27 Sep 15:33:01 BST 2019 443 246.95 XLON 19270XJt7ak
Fri 27 Sep 15:31:08 BST 2019 268 246.95 XLON 19270XJt71y
Fri 27 Sep 15:31:08 BST 2019 19 246.95 XLON 19270XJt71z
Fri 27 Sep 15:31:08 BST 2019 733 246.95 CHIX 19270XJt720
Fri 27 Sep 15:31:08 BST 2019 269 246.95 CHIX 19270XJt721
Fri 27 Sep 15:30:14 BST 2019 3065 247.00 XLON 19270XJt6y5
Fri 27 Sep 15:30:14 BST 2019 1285 247.00 CHIX 19270XJt6y6
Fri 27 Sep 15:29:49 BST 2019 2082 246.85 XLON 19270XJt6vo
Fri 27 Sep 15:29:49 BST 2019 873 246.85 CHIX 19270XJt6vq
Fri 27 Sep 15:29:49 BST 2019 326 246.85 CHIX 19270XJt6vr
Fri 27 Sep 15:29:33 BST 2019 729 246.85 CHIX 19270XJt6uj
Fri 27 Sep 15:29:33 BST 2019 1101 246.85 CHIX 19270XJt6uk
Fri 27 Sep 15:29:33 BST 2019 917 246.85 CHIX 19270XJt6ui
Fri 27 Sep 15:29:33 BST 2019 225 246.85 XLON 19270XJt6uf
Fri 27 Sep 15:29:33 BST 2019 274 246.85 XLON 19270XJt6ug
Fri 27 Sep 15:29:33 BST 2019 2627 246.85 XLON 19270XJt6uh
Fri 27 Sep 15:29:33 BST 2019 56 246.85 XLON 19270XJt6ue
Fri 27 Sep 15:29:33 BST 2019 630 246.90 XLON 19270XJt6u6
Fri 27 Sep 15:29:33 BST 2019 732 246.90 XLON 19270XJt6u7
Fri 27 Sep 15:29:33 BST 2019 2015 246.90 XLON 19270XJt6u5
Fri 27 Sep 15:29:33 BST 2019 761 246.90 CHIX 19270XJt6ud
Fri 27 Sep 15:29:33 BST 2019 838 246.90 CHIX 19270XJt6ub
Fri 27 Sep 15:29:33 BST 2019 634 246.90 CHIX 19270XJt6uc
Fri 27 Sep 15:29:33 BST 2019 634 246.90 CHIX 19270XJt6ua
Fri 27 Sep 15:29:33 BST 2019 846 246.90 CHIX 19270XJt6u8
Fri 27 Sep 15:29:33 BST 2019 791 246.90 CHIX 19270XJt6u9
Fri 27 Sep 15:28:54 BST 2019 608 246.95 CHIX 19270XJt6r9
Fri 27 Sep 15:28:54 BST 2019 634 246.95 CHIX 19270XJt6ra
Fri 27 Sep 15:28:54 BST 2019 440 246.95 XLON 19270XJt6r8
Fri 27 Sep 15:28:29 BST 2019 967 246.85 CHIX 19270XJt6pm
Fri 27 Sep 15:28:29 BST 2019 335 246.85 CHIX 19270XJt6po
Fri 27 Sep 15:28:29 BST 2019 931 246.85 CHIX 19270XJt6pl
Fri 27 Sep 15:27:50 BST 2019 1800 246.85 XLON 19270XJt6o2
Fri 27 Sep 15:27:50 BST 2019 379 246.85 XLON 19270XJt6o1
Fri 27 Sep 15:27:50 BST 2019 38 246.85 XLON 19270XJt6o0
Fri 27 Sep 15:26:36 BST 2019 4273 246.75 XLON 19270XJt6ia
Fri 27 Sep 15:26:36 BST 2019 1791 246.75 CHIX 19270XJt6i9
Fri 27 Sep 15:25:56 BST 2019 1906 246.85 CHIX 19270XJt6dw
Fri 27 Sep 15:25:56 BST 2019 4547 246.85 XLON 19270XJt6dv
Fri 27 Sep 15:25:13 BST 2019 811 246.95 CHIX 19270XJt6bi
Fri 27 Sep 15:25:13 BST 2019 819 246.95 CHIX 19270XJt6bj
Fri 27 Sep 15:25:13 BST 2019 4324 246.95 XLON 19270XJt6bh
Fri 27 Sep 15:25:11 BST 2019 1814 246.95 CHIX 19270XJt6bc
Fri 27 Sep 15:24:59 BST 2019 1723 247.00 CHIX 19270XJt6ai
Fri 27 Sep 15:24:59 BST 2019 4107 247.00 XLON 19270XJt6ah
Fri 27 Sep 15:24:18 BST 2019 179 246.95 XLON 19270XJt67y
Fri 27 Sep 15:23:44 BST 2019 1982 247.10 CHIX 19270XJt66d
Fri 27 Sep 15:23:44 BST 2019 4727 247.10 XLON 19270XJt66c
Fri 27 Sep 15:23:16 BST 2019 2902 247.20 CHIX 19270XJt64c
Fri 27 Sep 15:23:16 BST 2019 4434 247.20 XLON 19270XJt64b
Fri 27 Sep 15:22:47 BST 2019 2489 247.20 XLON 19270XJt61i
Fri 27 Sep 15:22:47 BST 2019 633 247.25 CHIX 19270XJt61h
Fri 27 Sep 15:22:47 BST 2019 1053 247.25 XLON 19270XJt61e
Fri 27 Sep 15:22:13 BST 2019 1313 247.25 CHIX 19270XJt5y7
Fri 27 Sep 15:22:13 BST 2019 2215 247.25 XLON 19270XJt5y6
Fri 27 Sep 15:22:13 BST 2019 916 247.25 XLON 19270XJt5y5
Fri 27 Sep 15:21:42 BST 2019 834 247.25 CHIX 19270XJt5u3
Fri 27 Sep 15:21:42 BST 2019 633 247.25 CHIX 19270XJt5u4
Fri 27 Sep 15:21:42 BST 2019 799 247.25 CHIX 19270XJt5u0
Fri 27 Sep 15:21:42 BST 2019 633 247.25 CHIX 19270XJt5u1
Fri 27 Sep 15:21:42 BST 2019 262 247.25 CHIX 19270XJt5u2
Fri 27 Sep 15:21:42 BST 2019 633 247.25 CHIX 19270XJt5tz
Fri 27 Sep 15:21:42 BST 2019 942 247.25 CHIX 19270XJt5ty
Fri 27 Sep 15:21:42 BST 2019 784 247.25 XLON 19270XJt5tv
Fri 27 Sep 15:21:42 BST 2019 492 247.25 XLON 19270XJt5tw
Fri 27 Sep 15:21:42 BST 2019 817 247.25 XLON 19270XJt5tx
Fri 27 Sep 15:21:42 BST 2019 2244 247.25 XLON 19270XJt5tu
Fri 27 Sep 15:21:38 BST 2019 648 247.30 XLON 19270XJt5tb
Fri 27 Sep 15:21:12 BST 2019 796 247.30 XLON 19270XJt5q8
Fri 27 Sep 15:21:12 BST 2019 184 247.30 XLON 19270XJt5qb
Fri 27 Sep 15:21:12 BST 2019 743 247.30 XLON 19270XJt5q5
Fri 27 Sep 15:21:12 BST 2019 682 247.30 CHIX 19270XJt5qe
Fri 27 Sep 15:18:58 BST 2019 4364 246.95 XLON 19270XJt5bu
Fri 27 Sep 15:18:58 BST 2019 825 246.95 XLON 19270XJt5bt
Fri 27 Sep 15:18:39 BST 2019 2389 247.00 XLON 19270XJt59a
Fri 27 Sep 15:18:39 BST 2019 2213 247.00 XLON 19270XJt598
Fri 27 Sep 15:18:39 BST 2019 2000 247.00 XLON 19270XJt597
Fri 27 Sep 15:18:39 BST 2019 2768 247.00 CHIX 19270XJt59b
Fri 27 Sep 15:18:21 BST 2019 4190 247.05 XLON 19270XJt563
Fri 27 Sep 15:18:21 BST 2019 1363 247.05 XLON 19270XJt561
Fri 27 Sep 15:18:21 BST 2019 633 247.05 CHIX 19270XJt562
Fri 27 Sep 15:16:58 BST 2019 1204 247.00 CHIX 19270XJt4yw
Fri 27 Sep 15:16:58 BST 2019 2870 247.00 XLON 19270XJt4yv
Fri 27 Sep 15:16:30 BST 2019 1236 247.05 CHIX 19270XJt4xa
Fri 27 Sep 15:16:30 BST 2019 2945 247.05 XLON 19270XJt4x9
Fri 27 Sep 15:16:00 BST 2019 1113 247.05 CHIX 19270XJt4uu
Fri 27 Sep 15:16:00 BST 2019 2654 247.05 XLON 19270XJt4us
Fri 27 Sep 15:15:57 BST 2019 161 247.15 XLON 19270XJt4ue
Fri 27 Sep 15:15:57 BST 2019 5400 247.15 XLON 19270XJt4ud
Fri 27 Sep 15:15:57 BST 2019 2331 247.15 CHIX 19270XJt4uf
Fri 27 Sep 15:15:37 BST 2019 2 247.20 XLON 19270XJt4sx
Fri 27 Sep 15:15:37 BST 2019 1169 247.20 XLON 19270XJt4t0
Fri 27 Sep 15:15:37 BST 2019 4536 247.20 XLON 19270XJt4so
Fri 27 Sep 15:15:37 BST 2019 633 247.20 CHIX 19270XJt4t4
Fri 27 Sep 15:15:37 BST 2019 1903 247.20 CHIX 19270XJt4t1
Fri 27 Sep 15:15:34 BST 2019 738 247.25 CHIX 19270XJt4rv
Fri 27 Sep 15:15:34 BST 2019 1569 247.25 CHIX 19270XJt4rw
Fri 27 Sep 15:15:34 BST 2019 654 247.25 CHIX 19270XJt4rx
Fri 27 Sep 15:15:34 BST 2019 3742 247.25 XLON 19270XJt4ru
Fri 27 Sep 15:15:34 BST 2019 1665 247.25 XLON 19270XJt4rt
Fri 27 Sep 15:15:30 BST 2019 932 247.30 CHIX 19270XJt4qo
Fri 27 Sep 15:15:30 BST 2019 565 247.30 CHIX 19270XJt4qn
Fri 27 Sep 15:15:30 BST 2019 900 247.35 CHIX 19270XJt4qm
Fri 27 Sep 15:15:30 BST 2019 2145 247.35 XLON 19270XJt4ql
Fri 27 Sep 15:15:05 BST 2019 548 247.30 CHIX 19270XJt4mx
Fri 27 Sep 15:15:05 BST 2019 601 247.30 CHIX 19270XJt4my
Fri 27 Sep 15:15:05 BST 2019 171 247.30 XLON 19270XJt4mw
Fri 27 Sep 15:14:58 BST 2019 184 247.35 XLON 19270XJt4kv
Fri 27 Sep 15:14:58 BST 2019 1436 247.35 XLON 19270XJt4kr
Fri 27 Sep 15:14:58 BST 2019 244 247.35 XLON 19270XJt4kt
Fri 27 Sep 15:14:58 BST 2019 384 247.35 XLON 19270XJt4kq
Fri 27 Sep 15:14:58 BST 2019 334 247.35 CHIX 19270XJt4kz
Fri 27 Sep 15:14:58 BST 2019 764 247.35 CHIX 19270XJt4kw
Fri 27 Sep 15:14:55 BST 2019 993 247.40 CHIX 19270XJt4k3
Fri 27 Sep 15:14:55 BST 2019 633 247.40 CHIX 19270XJt4k4
Fri 27 Sep 15:14:55 BST 2019 717 247.40 CHIX 19270XJt4k5
Fri 27 Sep 15:14:55 BST 2019 654 247.40 CHIX 19270XJt4k6
Fri 27 Sep 15:14:55 BST 2019 128 247.40 XLON 19270XJt4k2
Fri 27 Sep 15:14:55 BST 2019 1474 247.40 XLON 19270XJt4k1
Fri 27 Sep 15:14:46 BST 2019 2368 247.40 XLON 19270XJt4j9
Fri 27 Sep 15:14:46 BST 2019 158 247.40 XLON 19270XJt4je
Fri 27 Sep 15:14:46 BST 2019 242 247.40 XLON 19270XJt4jf
Fri 27 Sep 15:14:46 BST 2019 1318 247.40 XLON 19270XJt4jd
Fri 27 Sep 15:14:25 BST 2019 94 247.45 XLON 19270XJt4h3
Fri 27 Sep 15:14:25 BST 2019 244 247.45 XLON 19270XJt4h4
Fri 27 Sep 15:14:25 BST 2019 2 247.45 XLON 19270XJt4h5
Fri 27 Sep 15:14:25 BST 2019 1462 247.45 XLON 19270XJt4h0
Fri 27 Sep 15:14:25 BST 2019 296 247.45 CHIX 19270XJt4h7
Fri 27 Sep 15:14:25 BST 2019 456 247.45 CHIX 19270XJt4h8
Fri 27 Sep 15:14:25 BST 2019 276 247.45 CHIX 19270XJt4h9
Fri 27 Sep 15:14:25 BST 2019 648 247.45 CHIX 19270XJt4h6
Fri 27 Sep 15:13:23 BST 2019 584 247.40 CHIX 19270XJt495
Fri 27 Sep 15:13:23 BST 2019 1387 247.40 XLON 19270XJt491
Fri 27 Sep 15:13:23 BST 2019 145 247.40 XLON 19270XJt492
Fri 27 Sep 15:13:23 BST 2019 162 247.40 XLON 19270XJt493
Fri 27 Sep 15:13:23 BST 2019 42 247.40 XLON 19270XJt490
Fri 27 Sep 15:13:23 BST 2019 634 247.40 CHIX 19270XJt494
Fri 27 Sep 15:13:02 BST 2019 677 247.45 CHIX 19270XJt477
Fri 27 Sep 15:13:02 BST 2019 632 247.45 CHIX 19270XJt478
Fri 27 Sep 15:13:02 BST 2019 1422 247.45 XLON 19270XJt476
Fri 27 Sep 15:13:02 BST 2019 1526 247.45 XLON 19270XJt475
Fri 27 Sep 15:12:02 BST 2019 3262 247.30 XLON 19270XJt3zc
Fri 27 Sep 15:12:02 BST 2019 1368 247.30 CHIX 19270XJt3zf
Fri 27 Sep 15:12:02 BST 2019 265 247.30 CHIX 19270XJt3ze
Fri 27 Sep 15:11:19 BST 2019 989 247.35 CHIX 19270XJt3vh
Fri 27 Sep 15:11:17 BST 2019 1214 247.40 CHIX 19270XJt3vd
Fri 27 Sep 15:11:17 BST 2019 56 247.40 XLON 19270XJt3vb
Fri 27 Sep 15:11:17 BST 2019 1631 247.40 XLON 19270XJt3va
Fri 27 Sep 15:11:17 BST 2019 723 247.40 CHIX 19270XJt3vc
Fri 27 Sep 15:10:16 BST 2019 1211 247.30 CHIX 19270XJt3ra
Fri 27 Sep 15:10:16 BST 2019 1571 247.30 XLON 19270XJt3r8
Fri 27 Sep 15:10:16 BST 2019 162 247.30 XLON 19270XJt3r9
Fri 27 Sep 15:10:16 BST 2019 1316 247.30 XLON 19270XJt3r7
Fri 27 Sep 15:09:55 BST 2019 633 247.30 CHIX 19270XJt3og
Fri 27 Sep 15:09:55 BST 2019 1442 247.30 CHIX 19270XJt3od
Fri 27 Sep 15:09:55 BST 2019 451 247.30 CHIX 19270XJt3oe
Fri 27 Sep 15:09:55 BST 2019 424 247.30 CHIX 19270XJt3of
Fri 27 Sep 15:09:55 BST 2019 1002 247.30 XLON 19270XJt3oc
Fri 27 Sep 15:09:55 BST 2019 3440 247.30 XLON 19270XJt3ob
Fri 27 Sep 15:09:55 BST 2019 1376 247.35 XLON 19270XJt3o7
Fri 27 Sep 15:09:55 BST 2019 633 247.35 CHIX 19270XJt3oa
Fri 27 Sep 15:09:55 BST 2019 856 247.35 CHIX 19270XJt3o8
Fri 27 Sep 15:09:55 BST 2019 633 247.35 CHIX 19270XJt3o9
Fri 27 Sep 15:09:55 BST 2019 592 247.35 XLON 19270XJt3o6
Fri 27 Sep 15:09:00 BST 2019 1495 247.30 CHIX 19270XJt3kl
Fri 27 Sep 15:09:00 BST 2019 526 247.30 CHIX 19270XJt3kj
Fri 27 Sep 15:09:00 BST 2019 3565 247.30 XLON 19270XJt3kh
Fri 27 Sep 15:09:00 BST 2019 438 247.35 CHIX 19270XJt3kg
Fri 27 Sep 15:09:00 BST 2019 938 247.35 CHIX 19270XJt3kc
Fri 27 Sep 15:08:43 BST 2019 402 247.35 CHIX 19270XJt3jb
Fri 27 Sep 15:08:43 BST 2019 1571 247.35 CHIX 19270XJt3jc
Fri 27 Sep 15:08:43 BST 2019 3744 247.35 XLON 19270XJt3ja
Fri 27 Sep 15:08:35 BST 2019 274 247.35 CHIX 19270XJt3il
Fri 27 Sep 15:07:47 BST 2019 689 247.30 CHIX 19270XJt3fu
Fri 27 Sep 15:07:47 BST 2019 1553 247.30 XLON 19270XJt3ft
Fri 27 Sep 15:06:57 BST 2019 2623 247.10 XLON 19270XJt3al
Fri 27 Sep 15:06:57 BST 2019 1100 247.10 CHIX 19270XJt3am
Fri 27 Sep 15:06:39 BST 2019 949 247.15 XLON 19270XJt37s
Fri 27 Sep 15:06:39 BST 2019 2134 247.15 CHIX 19270XJt37t
Fri 27 Sep 15:06:39 BST 2019 4143 247.15 XLON 19270XJt37r
Fri 27 Sep 15:06:33 BST 2019 2712 247.20 XLON 19270XJt373
Fri 27 Sep 15:06:33 BST 2019 1138 247.20 CHIX 19270XJt374
Fri 27 Sep 15:06:22 BST 2019 951 247.25 CHIX 19270XJt358
Fri 27 Sep 15:06:15 BST 2019 633 247.25 CHIX 19270XJt34p
Fri 27 Sep 15:06:15 BST 2019 635 247.25 CHIX 19270XJt34q
Fri 27 Sep 15:06:15 BST 2019 633 247.25 CHIX 19270XJt34r
Fri 27 Sep 15:06:15 BST 2019 806 247.25 XLON 19270XJt34m
Fri 27 Sep 15:06:15 BST 2019 401 247.25 XLON 19270XJt34n
Fri 27 Sep 15:06:15 BST 2019 708 247.25 XLON 19270XJt34o
Fri 27 Sep 15:06:15 BST 2019 765 247.30 CHIX 19270XJt34l
Fri 27 Sep 15:05:10 BST 2019 654 246.95 CHIX 19270XJt2z9
Fri 27 Sep 15:05:10 BST 2019 1476 246.95 XLON 19270XJt2z8
Fri 27 Sep 15:05:10 BST 2019 923 247.00 XLON 19270XJt2z6
Fri 27 Sep 15:05:10 BST 2019 1095 247.00 XLON 19270XJt2z4
Fri 27 Sep 15:05:10 BST 2019 847 247.00 CHIX 19270XJt2z7
Fri 27 Sep 15:04:58 BST 2019 711 247.00 CHIX 19270XJt2xs
Fri 27 Sep 15:04:58 BST 2019 2409 247.00 XLON 19270XJt2xr
Fri 27 Sep 15:04:58 BST 2019 299 247.00 CHIX 19270XJt2xq
Fri 27 Sep 15:04:29 BST 2019 663 247.00 CHIX 19270XJt2v5
Fri 27 Sep 15:04:29 BST 2019 1497 247.00 XLON 19270XJt2v2
Fri 27 Sep 15:04:08 BST 2019 585 246.95 CHIX 19270XJt2ql
Fri 27 Sep 15:03:33 BST 2019 633 247.10 CHIX 19270XJt2no
Fri 27 Sep 15:03:33 BST 2019 919 247.10 XLON 19270XJt2nn
Fri 27 Sep 15:01:24 BST 2019 4539 246.90 CHIX 19270XJt2bb
Fri 27 Sep 15:01:24 BST 2019 10830 246.90 XLON 19270XJt2ba
Fri 27 Sep 15:01:15 BST 2019 1372 246.95 CHIX 19270XJt2a1
Fri 27 Sep 15:01:15 BST 2019 3016 246.95 XLON 19270XJt2a0
Fri 27 Sep 15:01:10 BST 2019 256 246.95 XLON 19270XJt28h
Fri 27 Sep 15:01:08 BST 2019 772 247.05 XLON 19270XJt282
Fri 27 Sep 15:01:08 BST 2019 633 247.05 CHIX 19270XJt283
Fri 27 Sep 15:00:51 BST 2019 4408 247.10 XLON 19270XJt25m
Fri 27 Sep 15:00:51 BST 2019 1848 247.10 CHIX 19270XJt25n
Fri 27 Sep 15:00:18 BST 2019 2203 247.35 CHIX 19270XJt21o
Fri 27 Sep 15:00:18 BST 2019 5256 247.35 XLON 19270XJt21n
Fri 27 Sep 15:00:00 BST 2019 752 247.25 CHIX 19270XJt202
Fri 27 Sep 15:00:00 BST 2019 744 247.20 CHIX 19270XJt203
Fri 27 Sep 15:00:00 BST 2019 752 247.20 CHIX 19270XJt204
Fri 27 Sep 15:00:00 BST 2019 809 247.35 CHIX 19270XJt200
Fri 27 Sep 15:00:00 BST 2019 1707 247.20 XLON 19270XJt201
Fri 27 Sep 15:00:00 BST 2019 1928 247.35 XLON 19270XJt1zx
Fri 27 Sep 15:00:00 BST 2019 1740 247.25 XLON 19270XJt1zy
Fri 27 Sep 15:00:00 BST 2019 1677 247.20 XLON 19270XJt1zz
Fri 27 Sep 14:57:42 BST 2019 4878 247.10 XLON 19270XJt1gg
Fri 27 Sep 14:57:42 BST 2019 2045 247.10 CHIX 19270XJt1gh
Fri 27 Sep 14:57:30 BST 2019 1553 247.20 XLON 19270XJt1ef
Fri 27 Sep 14:57:30 BST 2019 689 247.20 CHIX 19270XJt1eg
Fri 27 Sep 14:56:59 BST 2019 3674 247.20 CHIX 19270XJt19u
Fri 27 Sep 14:56:59 BST 2019 8764 247.20 XLON 19270XJt19t
Fri 27 Sep 14:56:59 BST 2019 485 247.25 CHIX 19270XJt19s
Fri 27 Sep 14:56:59 BST 2019 453 247.25 CHIX 19270XJt19r
Fri 27 Sep 14:56:59 BST 2019 833 247.25 CHIX 19270XJt19p
Fri 27 Sep 14:56:59 BST 2019 473 247.25 CHIX 19270XJt19q
Fri 27 Sep 14:56:59 BST 2019 1984 247.25 XLON 19270XJt19o
Fri 27 Sep 14:56:28 BST 2019 633 247.30 CHIX 19270XJt15y
Fri 27 Sep 14:56:28 BST 2019 1230 247.30 XLON 19270XJt15x
Fri 27 Sep 14:56:28 BST 2019 861 247.35 CHIX 19270XJt15w
Fri 27 Sep 14:56:28 BST 2019 2051 247.35 XLON 19270XJt15t
Fri 27 Sep 14:56:28 BST 2019 62 247.35 XLON 19270XJt15v
Fri 27 Sep 14:55:43 BST 2019 56 247.25 XLON 19270XJt11i
Fri 27 Sep 14:55:28 BST 2019 1529 247.30 CHIX 19270XJt0zx
Fri 27 Sep 14:55:28 BST 2019 3646 247.30 XLON 19270XJt0zw
Fri 27 Sep 14:55:14 BST 2019 548 247.35 CHIX 19270XJt0xn
Fri 27 Sep 14:55:14 BST 2019 705 247.40 CHIX 19270XJt0xm
Fri 27 Sep 14:55:14 BST 2019 3665 247.40 XLON 19270XJt0xl
Fri 27 Sep 14:55:14 BST 2019 601 247.45 CHIX 19270XJt0xk
Fri 27 Sep 14:55:14 BST 2019 928 247.45 CHIX 19270XJt0xi
Fri 27 Sep 14:55:14 BST 2019 834 247.45 CHIX 19270XJt0xj
Fri 27 Sep 14:55:14 BST 2019 986 247.45 XLON 19270XJt0xh
Fri 27 Sep 14:55:14 BST 2019 932 247.45 XLON 19270XJt0xe
Fri 27 Sep 14:55:14 BST 2019 1001 247.45 XLON 19270XJt0xf
Fri 27 Sep 14:55:14 BST 2019 1279 247.45 XLON 19270XJt0xd
Fri 27 Sep 14:54:29 BST 2019 525 247.45 CHIX 19270XJt0p3
Fri 27 Sep 14:54:29 BST 2019 832 247.45 CHIX 19270XJt0p4
Fri 27 Sep 14:54:29 BST 2019 374 247.45 CHIX 19270XJt0p0
Fri 27 Sep 14:54:29 BST 2019 632 247.45 CHIX 19270XJt0p1
Fri 27 Sep 14:54:29 BST 2019 887 247.45 XLON 19270XJt0oz
Fri 27 Sep 14:53:10 BST 2019 1537 247.40 CHIX 19270XJt0im
Fri 27 Sep 14:52:17 BST 2019 2511 247.50 XLON 19270XJt0c2
Fri 27 Sep 14:52:17 BST 2019 2140 247.50 XLON 19270XJt0c1
Fri 27 Sep 14:52:17 BST 2019 1950 247.50 CHIX 19270XJt0c3
Fri 27 Sep 14:51:55 BST 2019 985 247.60 CHIX 19270XJt098
Fri 27 Sep 14:51:55 BST 2019 577 247.60 CHIX 19270XJt096
Fri 27 Sep 14:51:55 BST 2019 210 247.60 CHIX 19270XJt095
Fri 27 Sep 14:51:55 BST 2019 2187 247.60 XLON 19270XJt094
Fri 27 Sep 14:51:55 BST 2019 161 247.60 XLON 19270XJt093
Fri 27 Sep 14:51:47 BST 2019 1984 247.65 CHIX 19270XJt07j
Fri 27 Sep 14:51:47 BST 2019 632 247.65 CHIX 19270XJt07k
Fri 27 Sep 14:51:47 BST 2019 4732 247.65 XLON 19270XJt07h
Fri 27 Sep 14:51:47 BST 2019 1426 247.65 XLON 19270XJt07i
Fri 27 Sep 14:51:39 BST 2019 632 247.70 CHIX 19270XJt06k
Fri 27 Sep 14:51:39 BST 2019 887 247.70 CHIX 19270XJt06l
Fri 27 Sep 14:51:39 BST 2019 427 247.70 XLON 19270XJt06i
Fri 27 Sep 14:51:39 BST 2019 2116 247.70 XLON 19270XJt06j
Fri 27 Sep 14:51:39 BST 2019 632 247.75 CHIX 19270XJt06h
Fri 27 Sep 14:51:39 BST 2019 1257 247.75 XLON 19270XJt06g
Fri 27 Sep 14:51:05 BST 2019 1182 247.65 CHIX 19270XJt01q
Fri 27 Sep 14:51:05 BST 2019 2818 247.65 XLON 19270XJt01n
Fri 27 Sep 14:50:56 BST 2019 465 247.60 CHIX 19270XJszzb
Fri 27 Sep 14:50:56 BST 2019 1418 247.70 CHIX 19270XJszz9
Fri 27 Sep 14:50:56 BST 2019 55 247.70 XLON 19270XJszz8
Fri 27 Sep 14:50:56 BST 2019 3379 247.70 XLON 19270XJszz7
Fri 27 Sep 14:50:42 BST 2019 875 247.70 CHIX 19270XJszws
Fri 27 Sep 14:50:42 BST 2019 2085 247.70 XLON 19270XJszwr
Fri 27 Sep 14:50:42 BST 2019 632 247.75 CHIX 19270XJszwp
Fri 27 Sep 14:50:42 BST 2019 834 247.75 CHIX 19270XJszwo
Fri 27 Sep 14:50:42 BST 2019 676 247.75 CHIX 19270XJszwq
Fri 27 Sep 14:50:42 BST 2019 842 247.80 CHIX 19270XJszwl
Fri 27 Sep 14:50:42 BST 2019 370 247.80 CHIX 19270XJszwn
Fri 27 Sep 14:50:42 BST 2019 632 247.80 CHIX 19270XJszwm
Fri 27 Sep 14:50:42 BST 2019 1526 247.75 XLON 19270XJszwk
Fri 27 Sep 14:50:42 BST 2019 1355 247.80 XLON 19270XJszwh
Fri 27 Sep 14:50:42 BST 2019 479 247.75 XLON 19270XJszwj
Fri 27 Sep 14:50:42 BST 2019 1988 247.75 XLON 19270XJszwi
Fri 27 Sep 14:50:37 BST 2019 3940 247.85 XLON 19270XJszw2
Fri 27 Sep 14:50:37 BST 2019 1652 247.85 CHIX 19270XJszw3
Fri 27 Sep 14:50:22 BST 2019 509 247.90 CHIX 19270XJszt7
Fri 27 Sep 14:50:22 BST 2019 631 247.90 CHIX 19270XJszt9
Fri 27 Sep 14:50:22 BST 2019 631 247.90 CHIX 19270XJszt8
Fri 27 Sep 14:50:22 BST 2019 788 247.90 XLON 19270XJszt6
Fri 27 Sep 14:50:16 BST 2019 761 247.90 XLON 19270XJszss
Fri 27 Sep 14:50:01 BST 2019 750 247.90 CHIX 19270XJszqh
Fri 27 Sep 14:50:01 BST 2019 1757 247.90 XLON 19270XJszqg
Fri 27 Sep 14:49:39 BST 2019 709 247.80 CHIX 19270XJszp5
Fri 27 Sep 14:49:39 BST 2019 628 247.80 CHIX 19270XJszp4
Fri 27 Sep 14:49:37 BST 2019 822 247.85 XLON 19270XJszoz
Fri 27 Sep 14:49:37 BST 2019 491 247.85 CHIX 19270XJszp1
Fri 27 Sep 14:49:37 BST 2019 741 247.85 CHIX 19270XJszp0
Fri 27 Sep 14:49:36 BST 2019 2375 247.85 XLON 19270XJszou
Fri 27 Sep 14:49:36 BST 2019 211 247.90 XLON 19270XJszot
Fri 27 Sep 14:49:32 BST 2019 600 247.85 CHIX 19270XJszor
Fri 27 Sep 14:49:29 BST 2019 672 247.90 CHIX 19270XJszol
Fri 27 Sep 14:49:29 BST 2019 609 247.90 XLON 19270XJszok
Fri 27 Sep 14:49:29 BST 2019 646 247.90 XLON 19270XJszoj
Fri 27 Sep 14:49:29 BST 2019 259 247.90 XLON 19270XJszoi
Fri 27 Sep 14:49:16 BST 2019 712 247.90 XLON 19270XJszmp
Fri 27 Sep 14:49:16 BST 2019 631 247.90 CHIX 19270XJszms
Fri 27 Sep 14:49:16 BST 2019 631 247.90 XLON 19270XJszmn
Fri 27 Sep 14:48:41 BST 2019 1000 247.70 CHIX 19270XJszgw
Fri 27 Sep 14:48:41 BST 2019 1200 247.70 XLON 19270XJszgv
Fri 27 Sep 14:48:41 BST 2019 632 247.70 CHIX 19270XJszgt
Fri 27 Sep 14:48:41 BST 2019 1369 247.70 CHIX 19270XJszgu
Fri 27 Sep 14:48:41 BST 2019 3264 247.70 XLON 19270XJszgs
Fri 27 Sep 14:48:41 BST 2019 1190 247.70 XLON 19270XJszgr
Fri 27 Sep 14:48:20 BST 2019 80 247.75 XLON 19270XJszep
Fri 27 Sep 14:47:50 BST 2019 42 247.70 CHIX 19270XJsza9
Fri 27 Sep 14:47:01 BST 2019 632 247.60 CHIX 19270XJsz6w
Fri 27 Sep 14:47:01 BST 2019 726 247.60 CHIX 19270XJsz6v
Fri 27 Sep 14:47:01 BST 2019 955 247.60 CHIX 19270XJsz6s
Fri 27 Sep 14:47:01 BST 2019 632 247.60 CHIX 19270XJsz6u
Fri 27 Sep 14:47:01 BST 2019 429 247.60 CHIX 19270XJsz6t
Fri 27 Sep 14:47:01 BST 2019 776 247.60 XLON 19270XJsz6r
Fri 27 Sep 14:47:01 BST 2019 570 247.60 XLON 19270XJsz6q
Fri 27 Sep 14:47:01 BST 2019 3 247.60 XLON 19270XJsz6p
Fri 27 Sep 14:46:52 BST 2019 632 247.65 CHIX 19270XJsz55
Fri 27 Sep 14:46:52 BST 2019 535 247.65 XLON 19270XJsz54
Fri 27 Sep 14:46:45 BST 2019 167 247.65 XLON 19270XJsz4t
Fri 27 Sep 14:46:45 BST 2019 632 247.65 CHIX 19270XJsz4s
Fri 27 Sep 14:46:45 BST 2019 1417 247.65 XLON 19270XJsz4p
Fri 27 Sep 14:46:45 BST 2019 13 247.70 XLON 19270XJsz4m
Fri 27 Sep 14:46:45 BST 2019 655 247.70 XLON 19270XJsz4k
Fri 27 Sep 14:46:45 BST 2019 422 247.70 CHIX 19270XJsz4q
Fri 27 Sep 14:46:45 BST 2019 517 247.70 CHIX 19270XJsz4r
Fri 27 Sep 14:46:45 BST 2019 332 247.70 CHIX 19270XJsz4o
Fri 27 Sep 14:46:45 BST 2019 300 247.70 CHIX 19270XJsz4n
Fri 27 Sep 14:46:09 BST 2019 393 247.75 CHIX 19270XJsyxq
Fri 27 Sep 14:46:09 BST 2019 740 247.75 CHIX 19270XJsyxp
Fri 27 Sep 14:46:09 BST 2019 666 247.75 CHIX 19270XJsyxo
Fri 27 Sep 14:46:09 BST 2019 1668 247.75 XLON 19270XJsyxm
Fri 27 Sep 14:46:09 BST 2019 1501 247.75 XLON 19270XJsyxk
Fri 27 Sep 14:45:55 BST 2019 647 247.85 XLON 19270XJsyvi
Fri 27 Sep 14:45:55 BST 2019 631 247.85 CHIX 19270XJsyvj
Fri 27 Sep 14:45:46 BST 2019 421 247.90 CHIX 19270XJsyu1
Fri 27 Sep 14:45:46 BST 2019 631 247.90 CHIX 19270XJsyu0
Fri 27 Sep 14:45:46 BST 2019 1229 247.90 XLON 19270XJsytz
Fri 27 Sep 14:45:39 BST 2019 77 247.95 XLON 19270XJsys7
Fri 27 Sep 14:45:39 BST 2019 823 247.95 CHIX 19270XJsys8
Fri 27 Sep 14:45:38 BST 2019 674 247.95 CHIX 19270XJsys2
Fri 27 Sep 14:45:38 BST 2019 1216 247.95 XLON 19270XJsys1
Fri 27 Sep 14:45:38 BST 2019 304 247.95 XLON 19270XJsys0
Fri 27 Sep 14:45:38 BST 2019 310 248.00 CHIX 19270XJsyrx
Fri 27 Sep 14:45:38 BST 2019 684 248.00 CHIX 19270XJsyry
Fri 27 Sep 14:45:35 BST 2019 1822 248.05 XLON 19270XJsyrp
Fri 27 Sep 14:45:35 BST 2019 130 248.05 XLON 19270XJsyrr
Fri 27 Sep 14:45:35 BST 2019 37 248.05 XLON 19270XJsyrq
Fri 27 Sep 14:45:35 BST 2019 764 248.05 CHIX 19270XJsyrs
Fri 27 Sep 14:44:32 BST 2019 480 247.65 CHIX 19270XJsymq
Fri 27 Sep 14:44:32 BST 2019 762 247.65 CHIX 19270XJsymp
Fri 27 Sep 14:44:32 BST 2019 238 247.65 CHIX 19270XJsymo
Fri 27 Sep 14:44:32 BST 2019 1704 247.60 CHIX 19270XJsymn
Fri 27 Sep 14:44:32 BST 2019 206 247.60 XLON 19270XJsymm
Fri 27 Sep 14:44:32 BST 2019 4063 247.60 XLON 19270XJsyml
Fri 27 Sep 14:44:32 BST 2019 2496 247.65 XLON 19270XJsymf
Fri 27 Sep 14:44:32 BST 2019 1047 247.65 CHIX 19270XJsymk
Fri 27 Sep 14:44:32 BST 2019 283 247.65 CHIX 19270XJsymi
Fri 27 Sep 14:44:26 BST 2019 1500 247.70 XLON 19270XJsym9
Fri 27 Sep 14:44:22 BST 2019 632 247.70 CHIX 19270XJsylx
Fri 27 Sep 14:44:22 BST 2019 1018 247.70 XLON 19270XJsylw
Fri 27 Sep 14:44:10 BST 2019 552 247.65 XLON 19270XJsyl6
Fri 27 Sep 14:44:10 BST 2019 632 247.65 CHIX 19270XJsyl9
Fri 27 Sep 14:44:10 BST 2019 888 247.65 CHIX 19270XJsyl8
Fri 27 Sep 14:43:43 BST 2019 326 247.60 CHIX 19270XJsyjr
Fri 27 Sep 14:43:43 BST 2019 689 247.60 CHIX 19270XJsyjq
Fri 27 Sep 14:43:43 BST 2019 325 247.60 XLON 19270XJsyjp
Fri 27 Sep 14:43:21 BST 2019 900 247.60 CHIX 19270XJsyi8
Fri 27 Sep 14:43:21 BST 2019 494 247.60 XLON 19270XJsyi7
Fri 27 Sep 14:43:21 BST 2019 1500 247.60 XLON 19270XJsyi6
Fri 27 Sep 14:43:21 BST 2019 3460 247.55 XLON 19270XJsyi5
Fri 27 Sep 14:43:21 BST 2019 1452 247.55 CHIX 19270XJsyi3
Fri 27 Sep 14:43:21 BST 2019 394 247.55 CHIX 19270XJsyi4
Fri 27 Sep 14:43:21 BST 2019 379 247.55 CHIX 19270XJsyi1
Fri 27 Sep 14:42:52 BST 2019 904 247.60 XLON 19270XJsyem
Fri 27 Sep 14:42:52 BST 2019 100 247.60 CHIX 19270XJsyen
Fri 27 Sep 14:42:52 BST 2019 1503 247.55 CHIX 19270XJsyel
Fri 27 Sep 14:42:52 BST 2019 1500 247.60 XLON 19270XJsyek
Fri 27 Sep 14:42:29 BST 2019 530 247.50 CHIX 19270XJsyd6
Fri 27 Sep 14:42:29 BST 2019 1000 247.53 CHIX 19270XJsyd5
Fri 27 Sep 14:42:29 BST 2019 1200 247.55 XLON 19270XJsyd4
Fri 27 Sep 14:42:29 BST 2019 760 247.55 CHIX 19270XJsyd3
Fri 27 Sep 14:42:13 BST 2019 477 247.50 CHIX 19270XJsycq
Fri 27 Sep 14:42:13 BST 2019 991 247.50 CHIX 19270XJsyco
Fri 27 Sep 14:42:05 BST 2019 632 247.55 CHIX 19270XJsyc6
Fri 27 Sep 14:42:05 BST 2019 1018 247.55 XLON 19270XJsyc5
Fri 27 Sep 14:41:43 BST 2019 840 247.45 CHIX 19270XJsyae
Fri 27 Sep 14:41:43 BST 2019 2001 247.45 XLON 19270XJsyad
Fri 27 Sep 14:41:43 BST 2019 632 247.50 CHIX 19270XJsyac
Fri 27 Sep 14:41:43 BST 2019 645 247.50 XLON 19270XJsyab
Fri 27 Sep 14:41:24 BST 2019 277 247.45 CHIX 19270XJsy9d
Fri 27 Sep 14:40:08 BST 2019 231 247.20 CHIX 19270XJsy3d
Fri 27 Sep 14:40:08 BST 2019 501 247.20 CHIX 19270XJsy3c
Fri 27 Sep 14:39:06 BST 2019 1088 247.10 CHIX 19270XJsxxc
Fri 27 Sep 14:39:06 BST 2019 2592 247.10 XLON 19270XJsxx9
Fri 27 Sep 14:39:06 BST 2019 161 247.10 XLON 19270XJsxxb
Fri 27 Sep 14:39:05 BST 2019 153 247.15 XLON 19270XJsxwz
Fri 27 Sep 14:39:05 BST 2019 89 247.15 XLON 19270XJsxwy
Fri 27 Sep 14:38:58 BST 2019 841 247.15 XLON 19270XJsxw0
Fri 27 Sep 14:38:53 BST 2019 352 247.15 CHIX 19270XJsxvs
Fri 27 Sep 14:38:38 BST 2019 755 247.15 CHIX 19270XJsxuo
Fri 27 Sep 14:38:38 BST 2019 752 247.15 CHIX 19270XJsxun
Fri 27 Sep 14:38:38 BST 2019 1678 247.15 XLON 19270XJsxul
Fri 27 Sep 14:38:38 BST 2019 1798 247.15 XLON 19270XJsxum
Fri 27 Sep 14:38:37 BST 2019 78 247.15 XLON 19270XJsxuh
Fri 27 Sep 14:38:24 BST 2019 197 247.20 XLON 19270XJsxt3
Fri 27 Sep 14:38:24 BST 2019 689 247.20 XLON 19270XJsxt2
Fri 27 Sep 14:38:24 BST 2019 21 247.20 XLON 19270XJsxt4
Fri 27 Sep 14:38:24 BST 2019 438 247.20 CHIX 19270XJsxt7
Fri 27 Sep 14:38:24 BST 2019 460 247.20 CHIX 19270XJsxt6
Fri 27 Sep 14:38:24 BST 2019 633 247.20 CHIX 19270XJsxt5
Fri 27 Sep 14:38:20 BST 2019 407 247.25 CHIX 19270XJsxsp
Fri 27 Sep 14:38:02 BST 2019 68 247.25 XLON 19270XJsxri
Fri 27 Sep 14:38:02 BST 2019 75 247.25 XLON 19270XJsxrk
Fri 27 Sep 14:38:02 BST 2019 523 247.25 XLON 19270XJsxrf
Fri 27 Sep 14:38:02 BST 2019 992 247.25 CHIX 19270XJsxrm
Fri 27 Sep 14:38:02 BST 2019 633 247.25 CHIX 19270XJsxrl
Fri 27 Sep 14:38:01 BST 2019 776 247.30 XLON 19270XJsxqt
Fri 27 Sep 14:38:01 BST 2019 1276 247.30 XLON 19270XJsxqq
Fri 27 Sep 14:38:01 BST 2019 633 247.30 CHIX 19270XJsxr2
Fri 27 Sep 14:38:01 BST 2019 633 247.30 CHIX 19270XJsxqw
Fri 27 Sep 14:37:44 BST 2019 582 247.30 CHIX 19270XJsxom
Fri 27 Sep 14:37:44 BST 2019 69 247.30 XLON 19270XJsxol
Fri 27 Sep 14:37:44 BST 2019 774 247.30 CHIX 19270XJsxoj
Fri 27 Sep 14:37:44 BST 2019 478 247.30 CHIX 19270XJsxok
Fri 27 Sep 14:37:44 BST 2019 633 247.35 CHIX 19270XJsxoi
Fri 27 Sep 14:37:44 BST 2019 1846 247.30 XLON 19270XJsxoh
Fri 27 Sep 14:37:44 BST 2019 1253 247.35 XLON 19270XJsxog
Fri 27 Sep 14:35:50 BST 2019 867 247.05 XLON 19270XJsxhs
Fri 27 Sep 14:35:50 BST 2019 35 247.05 XLON 19270XJsxhr
Fri 27 Sep 14:35:50 BST 2019 1510 247.05 XLON 19270XJsxho
Fri 27 Sep 14:35:50 BST 2019 48 247.05 XLON 19270XJsxhq
Fri 27 Sep 14:35:50 BST 2019 1187 247.05 XLON 19270XJsxhp
Fri 27 Sep 14:35:50 BST 2019 633 247.05 CHIX 19270XJsxhw
Fri 27 Sep 14:35:50 BST 2019 352 247.05 CHIX 19270XJsxhv
Fri 27 Sep 14:35:50 BST 2019 633 247.05 CHIX 19270XJsxhu
Fri 27 Sep 14:35:50 BST 2019 669 247.05 CHIX 19270XJsxht
Fri 27 Sep 14:35:50 BST 2019 2730 247.10 XLON 19270XJsxhk
Fri 27 Sep 14:35:50 BST 2019 891 247.10 XLON 19270XJsxhj
Fri 27 Sep 14:35:50 BST 2019 412 247.10 CHIX 19270XJsxhn
Fri 27 Sep 14:35:50 BST 2019 1145 247.10 CHIX 19270XJsxhm
Fri 27 Sep 14:35:50 BST 2019 633 247.10 CHIX 19270XJsxhl
Fri 27 Sep 14:35:45 BST 2019 501 247.15 XLON 19270XJsxgv
Fri 27 Sep 14:35:45 BST 2019 633 247.15 CHIX 19270XJsxgw
Fri 27 Sep 14:35:43 BST 2019 633 247.15 CHIX 19270XJsxgq
Fri 27 Sep 14:35:43 BST 2019 1272 247.15 XLON 19270XJsxgp
Fri 27 Sep 14:35:43 BST 2019 468 247.20 XLON 19270XJsxgj
Fri 27 Sep 14:35:43 BST 2019 2485 247.20 XLON 19270XJsxgk
Fri 27 Sep 14:35:43 BST 2019 1043 247.20 CHIX 19270XJsxgn
Fri 27 Sep 14:35:43 BST 2019 802 247.20 CHIX 19270XJsxgm
Fri 27 Sep 14:35:43 BST 2019 633 247.20 CHIX 19270XJsxgl
Fri 27 Sep 14:35:43 BST 2019 307 247.25 CHIX 19270XJsxgi
Fri 27 Sep 14:35:43 BST 2019 905 247.25 CHIX 19270XJsxgh
Fri 27 Sep 14:35:43 BST 2019 149 247.25 XLON 19270XJsxgf
Fri 27 Sep 14:35:43 BST 2019 710 247.25 XLON 19270XJsxge
Fri 27 Sep 14:35:43 BST 2019 18 247.25 XLON 19270XJsxgg
Fri 27 Sep 14:35:43 BST 2019 1447 247.25 XLON 19270XJsxgd
Fri 27 Sep 14:35:19 BST 2019 151 247.25 XLON 19270XJsxe9
Fri 27 Sep 14:34:28 BST 2019 878 247.10 CHIX 19270XJsxao
Fri 27 Sep 14:34:28 BST 2019 10 247.10 XLON 19270XJsxan
Fri 27 Sep 14:34:28 BST 2019 2091 247.10 XLON 19270XJsxam
Fri 27 Sep 14:34:16 BST 2019 1391 247.10 CHIX 19270XJsx94
Fri 27 Sep 14:34:09 BST 2019 547 247.15 CHIX 19270XJsx8o
Fri 27 Sep 14:34:09 BST 2019 3317 247.10 XLON 19270XJsx8n
Fri 27 Sep 14:33:51 BST 2019 890 246.95 CHIX 19270XJsx5l
Fri 27 Sep 14:33:51 BST 2019 608 246.95 CHIX 19270XJsx5k
Fri 27 Sep 14:33:51 BST 2019 1032 246.95 CHIX 19270XJsx5j
Fri 27 Sep 14:33:51 BST 2019 2461 246.95 XLON 19270XJsx5i
Fri 27 Sep 14:33:25 BST 2019 300 246.90 CHIX 19270XJsx3l
Fri 27 Sep 14:33:25 BST 2019 1143 246.90 CHIX 19270XJsx3k
Fri 27 Sep 14:32:24 BST 2019 16 246.95 XLON 19270XJswz6
Fri 27 Sep 14:32:10 BST 2019 1124 246.90 CHIX 19270XJsww4
Fri 27 Sep 14:32:10 BST 2019 2679 246.90 XLON 19270XJsww3
Fri 27 Sep 14:32:07 BST 2019 1034 246.95 CHIX 19270XJswvj
Fri 27 Sep 14:32:07 BST 2019 2465 246.95 XLON 19270XJswvi
Fri 27 Sep 14:32:07 BST 2019 545 247.00 CHIX 19270XJswvf
Fri 27 Sep 14:32:07 BST 2019 695 247.00 CHIX 19270XJswve
Fri 27 Sep 14:32:07 BST 2019 336 247.00 CHIX 19270XJswvh
Fri 27 Sep 14:32:07 BST 2019 1274 247.00 CHIX 19270XJswvd
Fri 27 Sep 14:32:07 BST 2019 3039 247.00 XLON 19270XJswvc
Fri 27 Sep 14:32:00 BST 2019 649 247.05 CHIX 19270XJswui
Fri 27 Sep 14:32:00 BST 2019 383 247.05 XLON 19270XJswuh
Fri 27 Sep 14:32:00 BST 2019 666 247.10 CHIX 19270XJswu6
Fri 27 Sep 14:32:00 BST 2019 1502 247.10 XLON 19270XJswu5
Fri 27 Sep 14:31:45 BST 2019 443 247.10 XLON 19270XJswsq
Fri 27 Sep 14:31:45 BST 2019 633 247.10 CHIX 19270XJswsr
Fri 27 Sep 14:31:45 BST 2019 633 247.15 CHIX 19270XJswso
Fri 27 Sep 14:31:45 BST 2019 508 247.15 XLON 19270XJswsn
Fri 27 Sep 14:31:40 BST 2019 633 247.20 CHIX 19270XJswse
Fri 27 Sep 14:31:40 BST 2019 463 247.20 XLON 19270XJswsd
Fri 27 Sep 14:31:13 BST 2019 634 246.95 CHIX 19270XJswnr
Fri 27 Sep 14:31:13 BST 2019 1242 246.95 XLON 19270XJswnq
Fri 27 Sep 14:31:13 BST 2019 1694 247.00 XLON 19270XJswnm
Fri 27 Sep 14:31:13 BST 2019 592 247.00 CHIX 19270XJswno
Fri 27 Sep 14:31:13 BST 2019 159 247.00 CHIX 19270XJswnn
Fri 27 Sep 14:30:52 BST 2019 2301 246.80 XLON 19270XJswl2
Fri 27 Sep 14:30:52 BST 2019 966 246.80 CHIX 19270XJswl3
Fri 27 Sep 14:30:48 BST 2019 526 246.85 CHIX 19270XJswjj
Fri 27 Sep 14:30:48 BST 2019 634 246.85 CHIX 19270XJswji
Fri 27 Sep 14:30:48 BST 2019 2 246.85 XLON 19270XJswjh
Fri 27 Sep 14:30:48 BST 2019 429 246.85 XLON 19270XJswjg
Fri 27 Sep 14:30:34 BST 2019 787 246.85 XLON 19270XJswhe
Fri 27 Sep 14:30:34 BST 2019 527 246.85 CHIX 19270XJswhc
Fri 27 Sep 14:30:01 BST 2019 1297 246.75 XLON 19270XJswd3
Fri 27 Sep 14:30:01 BST 2019 634 246.75 CHIX 19270XJswda
Fri 27 Sep 14:27:13 BST 2019 1132 246.60 CHIX 19270XJsw44
Fri 27 Sep 14:27:13 BST 2019 2699 246.60 XLON 19270XJsw43
Fri 27 Sep 14:27:13 BST 2019 2068 246.60 CHIX 19270XJsw42
Fri 27 Sep 14:27:13 BST 2019 699 246.65 CHIX 19270XJsw41
Fri 27 Sep 14:27:13 BST 2019 4932 246.60 XLON 19270XJsw40
Fri 27 Sep 14:27:13 BST 2019 1578 246.65 XLON 19270XJsw3z
Fri 27 Sep 14:27:10 BST 2019 764 246.70 CHIX 19270XJsw3y
Fri 27 Sep 14:26:24 BST 2019 97 246.70 XLON 19270XJsw18
Fri 27 Sep 14:26:24 BST 2019 351 246.70 XLON 19270XJsw17
Fri 27 Sep 14:26:24 BST 2019 634 246.70 CHIX 19270XJsw19
Fri 27 Sep 14:26:05 BST 2019 22 246.75 XLON 19270XJsvzs
Fri 27 Sep 14:26:05 BST 2019 123 246.75 XLON 19270XJsvzr
Fri 27 Sep 14:26:05 BST 2019 3432 246.75 XLON 19270XJsvzq
Fri 27 Sep 14:26:05 BST 2019 1490 246.75 CHIX 19270XJsvzt
Fri 27 Sep 14:24:59 BST 2019 2521 246.95 XLON 19270XJsvun
Fri 27 Sep 14:24:59 BST 2019 1057 246.95 CHIX 19270XJsvuo
Fri 27 Sep 14:24:16 BST 2019 104 247.00 XLON 19270XJsvrn
Fri 27 Sep 14:24:16 BST 2019 3951 247.05 XLON 19270XJsvrk
Fri 27 Sep 14:24:16 BST 2019 1656 247.05 CHIX 19270XJsvrm
Fri 27 Sep 14:20:28 BST 2019 9201 246.90 XLON 19270XJsvav
Fri 27 Sep 14:20:28 BST 2019 3855 246.90 CHIX 19270XJsvau
Fri 27 Sep 14:20:28 BST 2019 796 246.95 XLON 19270XJsvar
Fri 27 Sep 14:20:28 BST 2019 3913 246.95 XLON 19270XJsvaq
Fri 27 Sep 14:20:28 BST 2019 634 246.95 CHIX 19270XJsvat
Fri 27 Sep 14:20:28 BST 2019 1642 246.95 CHIX 19270XJsvas
Fri 27 Sep 14:20:25 BST 2019 7 247.00 XLON 19270XJsval
Fri 27 Sep 14:20:25 BST 2019 85 247.00 XLON 19270XJsvak
Fri 27 Sep 14:20:19 BST 2019 3087 247.00 XLON 19270XJsvaa
Fri 27 Sep 14:19:43 BST 2019 944 247.00 CHIX 19270XJsv7h
Fri 27 Sep 14:19:43 BST 2019 634 247.00 CHIX 19270XJsv7i
Fri 27 Sep 14:19:43 BST 2019 861 247.00 XLON 19270XJsv7g
Fri 27 Sep 14:19:43 BST 2019 2251 247.00 XLON 19270XJsv7f
Fri 27 Sep 14:18:20 BST 2019 1751 247.05 XLON 19270XJsv01
Fri 27 Sep 14:18:20 BST 2019 188 247.05 XLON 19270XJsuzz
Fri 27 Sep 14:18:20 BST 2019 818 247.05 XLON 19270XJsuzu
Fri 27 Sep 14:18:20 BST 2019 633 247.05 CHIX 19270XJsuzx
Fri 27 Sep 14:18:20 BST 2019 1018 247.05 CHIX 19270XJsuzv
Fri 27 Sep 14:18:03 BST 2019 1903 247.05 XLON 19270XJsuz3
Fri 27 Sep 14:18:03 BST 2019 524 247.05 XLON 19270XJsuz2
Fri 27 Sep 14:17:27 BST 2019 679 247.15 CHIX 19270XJsux0
Fri 27 Sep 14:17:27 BST 2019 1530 247.15 XLON 19270XJsuwz
Fri 27 Sep 14:17:18 BST 2019 427 247.20 CHIX 19270XJsuwp
Fri 27 Sep 14:15:52 BST 2019 3893 247.25 XLON 19270XJsupr
Fri 27 Sep 14:15:52 BST 2019 970 247.25 XLON 19270XJsupq
Fri 27 Sep 14:15:52 BST 2019 1596 247.25 XLON 19270XJsupo
Fri 27 Sep 14:15:52 BST 2019 964 247.25 CHIX 19270XJsupu
Fri 27 Sep 14:15:52 BST 2019 1074 247.25 CHIX 19270XJsupt
Fri 27 Sep 14:15:52 BST 2019 708 247.25 CHIX 19270XJsups
Fri 27 Sep 14:15:15 BST 2019 668 247.40 XLON 19270XJsum2
Fri 27 Sep 14:15:15 BST 2019 828 247.40 CHIX 19270XJsum3
Fri 27 Sep 14:15:15 BST 2019 1973 247.40 XLON 19270XJsulz
Fri 27 Sep 14:15:15 BST 2019 1450 247.45 XLON 19270XJsult
Fri 27 Sep 14:15:15 BST 2019 173 247.45 XLON 19270XJsuls
Fri 27 Sep 14:15:15 BST 2019 1798 247.45 XLON 19270XJsulv
Fri 27 Sep 14:15:15 BST 2019 20 247.45 XLON 19270XJsulu
Fri 27 Sep 14:15:15 BST 2019 755 247.45 CHIX 19270XJsum1
Fri 27 Sep 14:15:15 BST 2019 377 247.45 CHIX 19270XJsum0
Fri 27 Sep 14:15:15 BST 2019 849 247.45 CHIX 19270XJsuly
Fri 27 Sep 14:15:15 BST 2019 265 247.45 CHIX 19270XJsulx
Fri 27 Sep 14:15:15 BST 2019 643 247.45 CHIX 19270XJsulw
Fri 27 Sep 14:15:03 BST 2019 632 247.50 CHIX 19270XJsukt
Fri 27 Sep 14:15:03 BST 2019 492 247.50 XLON 19270XJsuks
Fri 27 Sep 14:14:40 BST 2019 359 247.50 CHIX 19270XJsujp
Fri 27 Sep 14:14:40 BST 2019 273 247.50 CHIX 19270XJsujo
Fri 27 Sep 14:14:40 BST 2019 775 247.50 XLON 19270XJsujn
Fri 27 Sep 14:13:55 BST 2019 177 247.50 XLON 19270XJsuic
Fri 27 Sep 14:13:55 BST 2019 695 247.50 CHIX 19270XJsuib
Fri 27 Sep 14:13:55 BST 2019 632 247.50 CHIX 19270XJsuia
Fri 27 Sep 14:13:55 BST 2019 382 247.50 XLON 19270XJsui7
Fri 27 Sep 14:13:55 BST 2019 1566 247.50 XLON 19270XJsui9
Fri 27 Sep 14:13:55 BST 2019 86 247.50 XLON 19270XJsui8
Fri 27 Sep 14:13:55 BST 2019 100 247.50 XLON 19270XJsui6
Fri 27 Sep 14:13:42 BST 2019 20 247.55 XLON 19270XJsuhm
Fri 27 Sep 14:13:40 BST 2019 20 247.55 XLON 19270XJsuhg
Fri 27 Sep 14:12:55 BST 2019 19 247.55 XLON 19270XJsuez
Fri 27 Sep 14:12:55 BST 2019 1422 247.55 XLON 19270XJsuey
Fri 27 Sep 14:12:55 BST 2019 666 247.55 XLON 19270XJsuf0
Fri 27 Sep 14:12:55 BST 2019 494 247.55 CHIX 19270XJsuf7
Fri 27 Sep 14:12:55 BST 2019 488 247.55 CHIX 19270XJsuf4
Fri 27 Sep 14:12:55 BST 2019 672 247.55 CHIX 19270XJsuf3
Fri 27 Sep 14:12:55 BST 2019 138 247.55 CHIX 19270XJsuf6
Fri 27 Sep 14:12:55 BST 2019 427 247.55 CHIX 19270XJsuf5
Fri 27 Sep 14:12:55 BST 2019 509 247.55 CHIX 19270XJsuf2
Fri 27 Sep 14:12:55 BST 2019 811 247.55 CHIX 19270XJsuf1
Fri 27 Sep 14:12:47 BST 2019 277 247.60 CHIX 19270XJsueq
Fri 27 Sep 14:12:25 BST 2019 373 247.60 CHIX 19270XJsuda
Fri 27 Sep 14:12:25 BST 2019 934 247.60 XLON 19270XJsud7
Fri 27 Sep 14:12:25 BST 2019 874 247.60 CHIX 19270XJsud9
Fri 27 Sep 14:12:25 BST 2019 948 247.60 CHIX 19270XJsud8
Fri 27 Sep 14:12:25 BST 2019 1149 247.60 XLON 19270XJsud6
Fri 27 Sep 14:12:25 BST 2019 201 247.60 XLON 19270XJsud5
Fri 27 Sep 14:12:25 BST 2019 1891 247.60 XLON 19270XJsud4
Fri 27 Sep 14:12:25 BST 2019 367 247.60 XLON 19270XJsud3
Fri 27 Sep 14:11:52 BST 2019 2196 247.65 XLON 19270XJsuag
Fri 27 Sep 14:11:52 BST 2019 18 247.65 XLON 19270XJsuai
Fri 27 Sep 14:11:52 BST 2019 1618 247.65 XLON 19270XJsuah
Fri 27 Sep 14:11:52 BST 2019 718 247.65 CHIX 19270XJsuak
Fri 27 Sep 14:11:52 BST 2019 922 247.65 CHIX 19270XJsuaj
Fri 27 Sep 14:11:36 BST 2019 39 247.70 XLON 19270XJsu9w
Fri 27 Sep 14:11:36 BST 2019 167 247.70 XLON 19270XJsu9v
Fri 27 Sep 14:10:48 BST 2019 632 247.60 CHIX 19270XJsu7b
Fri 27 Sep 14:10:48 BST 2019 901 247.60 XLON 19270XJsu7a
Fri 27 Sep 14:10:31 BST 2019 4986 247.65 CHIX 19270XJsu6m
Fri 27 Sep 14:10:31 BST 2019 355 247.65 XLON 19270XJsu6l
Fri 27 Sep 14:10:21 BST 2019 1100 247.60 XLON 19270XJsu64
Fri 27 Sep 14:10:21 BST 2019 95 247.55 XLON 19270XJsu63
Fri 27 Sep 14:10:21 BST 2019 159 247.55 XLON 19270XJsu62
Fri 27 Sep 14:10:21 BST 2019 720 247.55 CHIX 19270XJsu61
Fri 27 Sep 14:09:56 BST 2019 1500 247.60 XLON 19270XJsu51
Fri 27 Sep 14:09:52 BST 2019 650 247.60 XLON 19270XJsu4t
Fri 27 Sep 14:09:09 BST 2019 2 247.55 XLON 19270XJsu24
Fri 27 Sep 14:09:09 BST 2019 3723 247.55 XLON 19270XJsu25
Fri 27 Sep 14:08:31 BST 2019 632 247.50 CHIX 19270XJstz4
Fri 27 Sep 14:08:15 BST 2019 279 247.50 CHIX 19270XJsty0
Fri 27 Sep 14:08:15 BST 2019 632 247.50 CHIX 19270XJsty2
Fri 27 Sep 14:08:15 BST 2019 395 247.50 CHIX 19270XJsty1
Fri 27 Sep 14:08:15 BST 2019 626 247.50 XLON 19270XJstxz
Fri 27 Sep 14:07:01 BST 2019 632 247.50 CHIX 19270XJstsm
Fri 27 Sep 14:07:01 BST 2019 342 247.50 XLON 19270XJstsl
Fri 27 Sep 14:07:01 BST 2019 259 247.50 XLON 19270XJstsg
Fri 27 Sep 14:07:01 BST 2019 632 247.55 CHIX 19270XJstsj
Fri 27 Sep 14:07:01 BST 2019 970 247.55 CHIX 19270XJstsi
Fri 27 Sep 14:07:01 BST 2019 382 247.55 CHIX 19270XJstsk
Fri 27 Sep 14:07:01 BST 2019 251 247.55 CHIX 19270XJstsh
Fri 27 Sep 14:07:01 BST 2019 469 247.55 XLON 19270XJstsf
Fri 27 Sep 14:06:42 BST 2019 389 247.60 CHIX 19270XJstrr
Fri 27 Sep 14:06:42 BST 2019 143 247.60 XLON 19270XJstrm
Fri 27 Sep 14:06:42 BST 2019 632 247.60 CHIX 19270XJstrp
Fri 27 Sep 14:06:42 BST 2019 860 247.60 CHIX 19270XJstrn
Fri 27 Sep 14:06:30 BST 2019 185 247.60 XLON 19270XJstr2
Fri 27 Sep 14:06:16 BST 2019 192 247.60 XLON 19270XJstq6
Fri 27 Sep 14:06:16 BST 2019 855 247.60 XLON 19270XJstq5
Fri 27 Sep 14:06:16 BST 2019 76 247.60 XLON 19270XJstq4
Fri 27 Sep 14:05:57 BST 2019 776 247.65 CHIX 19270XJstop
Fri 27 Sep 14:05:19 BST 2019 629 247.60 CHIX 19270XJstn2
Fri 27 Sep 14:04:55 BST 2019 32 247.60 CHIX 19270XJstm2
Fri 27 Sep 14:04:55 BST 2019 1040 247.60 XLON 19270XJstm0
Fri 27 Sep 14:04:55 BST 2019 600 247.60 CHIX 19270XJstm1
Fri 27 Sep 14:04:28 BST 2019 295 247.60 BATE 19270XJstkz
Fri 27 Sep 14:04:28 BST 2019 1309 247.55 XLON 19270XJstkv
Fri 27 Sep 14:04:28 BST 2019 210 247.55 XLON 19270XJstkw
Fri 27 Sep 14:04:28 BST 2019 632 247.55 CHIX 19270XJstky
Fri 27 Sep 14:04:28 BST 2019 497 247.60 XLON 19270XJstkt
Fri 27 Sep 14:04:28 BST 2019 341 247.60 CHIX 19270XJstku
Fri 27 Sep 14:04:28 BST 2019 632 247.60 CHIX 19270XJstkx
Fri 27 Sep 14:03:42 BST 2019 632 247.60 CHIX 19270XJsthj
Fri 27 Sep 14:03:42 BST 2019 907 247.60 XLON 19270XJsthi
Fri 27 Sep 14:03:07 BST 2019 676 247.50 CHIX 19270XJstgr
Fri 27 Sep 14:03:07 BST 2019 647 247.50 CHIX 19270XJstgs
Fri 27 Sep 14:03:07 BST 2019 1524 247.50 XLON 19270XJstgp
Fri 27 Sep 14:03:06 BST 2019 472 247.60 CHIX 19270XJstg4
Fri 27 Sep 14:03:06 BST 2019 604 247.60 CHIX 19270XJstg3
Fri 27 Sep 14:02:45 BST 2019 75 247.55 XLON 19270XJstel
Fri 27 Sep 14:02:45 BST 2019 2371 247.55 XLON 19270XJstek
Fri 27 Sep 14:02:45 BST 2019 995 247.55 CHIX 19270XJstem
Fri 27 Sep 14:02:45 BST 2019 532 247.60 CHIX 19270XJstej
Fri 27 Sep 14:00:40 BST 2019 540 247.20 XLON 19270XJst8f
Fri 27 Sep 14:00:34 BST 2019 1649 247.20 XLON 19270XJst7r
Fri 27 Sep 14:00:34 BST 2019 373 247.25 CHIX 19270XJst7s
Fri 27 Sep 14:00:34 BST 2019 2387 247.25 XLON 19270XJst7q
Fri 27 Sep 14:00:33 BST 2019 628 247.25 CHIX 19270XJst7m
Fri 27 Sep 14:00:33 BST 2019 13 247.30 XLON 19270XJst7i
Fri 27 Sep 14:00:33 BST 2019 7 247.30 XLON 19270XJst7f
Fri 27 Sep 14:00:33 BST 2019 2319 247.30 XLON 19270XJst7h
Fri 27 Sep 14:00:33 BST 2019 569 247.30 XLON 19270XJst7g
Fri 27 Sep 14:00:33 BST 2019 633 247.30 CHIX 19270XJst7j
Fri 27 Sep 14:00:33 BST 2019 426 247.30 CHIX 19270XJst7l
Fri 27 Sep 14:00:33 BST 2019 973 247.30 CHIX 19270XJst7k
Fri 27 Sep 14:00:25 BST 2019 772 247.35 CHIX 19270XJst6i
Fri 27 Sep 14:00:25 BST 2019 825 247.35 CHIX 19270XJst6j
Fri 27 Sep 14:00:03 BST 2019 633 247.35 CHIX 19270XJst56
Fri 27 Sep 14:00:03 BST 2019 1084 247.35 CHIX 19270XJst55
Fri 27 Sep 14:00:03 BST 2019 202 247.35 XLON 19270XJst52
Fri 27 Sep 14:00:03 BST 2019 2585 247.35 XLON 19270XJst50
Fri 27 Sep 14:00:03 BST 2019 797 247.35 XLON 19270XJst51
Fri 27 Sep 14:00:03 BST 2019 633 247.40 CHIX 19270XJst54
Fri 27 Sep 14:00:03 BST 2019 491 247.40 CHIX 19270XJst53
Fri 27 Sep 14:00:03 BST 2019 955 247.40 XLON 19270XJst4z
Fri 27 Sep 14:00:01 BST 2019 1092 247.50 XLON 19270XJst4n
Fri 27 Sep 14:00:01 BST 2019 172 247.50 XLON 19270XJst4m
Fri 27 Sep 14:00:01 BST 2019 632 247.50 CHIX 19270XJst4o
Fri 27 Sep 14:00:01 BST 2019 319 247.50 CHIX 19270XJst4p
Fri 27 Sep 13:59:49 BST 2019 632 247.55 CHIX 19270XJst3o
Fri 27 Sep 13:59:49 BST 2019 1063 247.55 XLON 19270XJst3n
Fri 27 Sep 13:59:36 BST 2019 45 247.50 CHIX 19270XJst2x
Fri 27 Sep 13:58:49 BST 2019 414 247.40 BATE 19270XJst0q
Fri 27 Sep 13:58:49 BST 2019 790 247.35 BATE 19270XJst0p
Fri 27 Sep 13:58:49 BST 2019 2495 247.40 CHIX 19270XJst0o
Fri 27 Sep 13:58:49 BST 2019 700 247.35 CHIX 19270XJst0n
Fri 27 Sep 13:58:49 BST 2019 1579 247.35 XLON 19270XJst0l
Fri 27 Sep 13:58:49 BST 2019 758 247.40 CHIX 19270XJst0m
Fri 27 Sep 13:58:49 BST 2019 61 247.40 XLON 19270XJst0k
Fri 27 Sep 13:58:49 BST 2019 217 247.40 XLON 19270XJst0j
Fri 27 Sep 13:58:49 BST 2019 102 247.40 XLON 19270XJst0i
Fri 27 Sep 13:58:49 BST 2019 1806 247.40 XLON 19270XJst0h
Fri 27 Sep 13:57:40 BST 2019 349 247.25 XLON 19270XJssxz
Fri 27 Sep 13:57:37 BST 2019 673 247.25 CHIX 19270XJssxp
Fri 27 Sep 13:56:17 BST 2019 634 246.90 CHIX 19270XJssso
Fri 27 Sep 13:56:17 BST 2019 634 246.90 CHIX 19270XJsssp
Fri 27 Sep 13:56:17 BST 2019 637 246.90 XLON 19270XJsssn
Fri 27 Sep 13:56:17 BST 2019 1237 246.90 XLON 19270XJsssm
Fri 27 Sep 13:56:12 BST 2019 927 246.95 XLON 19270XJssq8
Fri 27 Sep 13:56:12 BST 2019 11 246.95 XLON 19270XJssq7
Fri 27 Sep 13:56:12 BST 2019 152 246.95 XLON 19270XJssq6
Fri 27 Sep 13:56:12 BST 2019 634 246.95 CHIX 19270XJssq9
Fri 27 Sep 13:56:12 BST 2019 634 246.95 CHIX 19270XJssqa
Fri 27 Sep 13:56:12 BST 2019 398 246.95 CHIX 19270XJssqc
Fri 27 Sep 13:56:12 BST 2019 634 246.95 CHIX 19270XJssqb
Fri 27 Sep 13:55:33 BST 2019 1158 246.95 XLON 19270XJssos
Fri 27 Sep 13:55:33 BST 2019 1023 246.95 XLON 19270XJssor
Fri 27 Sep 13:55:02 BST 2019 341 247.00 CHIX 19270XJssm3
Fri 27 Sep 13:55:01 BST 2019 616 247.00 XLON 19270XJsslx
Fri 27 Sep 13:55:01 BST 2019 932 247.00 XLON 19270XJssly
Fri 27 Sep 13:55:01 BST 2019 634 247.00 CHIX 19270XJssm1
Fri 27 Sep 13:55:01 BST 2019 649 247.00 CHIX 19270XJssm0
Fri 27 Sep 13:55:01 BST 2019 634 247.00 CHIX 19270XJsslz
Fri 27 Sep 13:55:01 BST 2019 618 247.05 CHIX 19270XJsslv
Fri 27 Sep 13:55:01 BST 2019 332 247.05 CHIX 19270XJsslw
Fri 27 Sep 13:54:03 BST 2019 1265 246.85 XLON 19270XJsshr
Fri 27 Sep 13:54:03 BST 2019 106 246.85 XLON 19270XJsshq
Fri 27 Sep 13:54:03 BST 2019 2084 246.85 XLON 19270XJssht
Fri 27 Sep 13:54:03 BST 2019 1267 246.85 XLON 19270XJsshs
Fri 27 Sep 13:54:03 BST 2019 875 246.85 CHIX 19270XJsshw
Fri 27 Sep 13:54:03 BST 2019 634 246.85 CHIX 19270XJsshv
Fri 27 Sep 13:54:03 BST 2019 634 246.85 CHIX 19270XJsshu
Fri 27 Sep 13:54:03 BST 2019 777 246.90 CHIX 19270XJssho
Fri 27 Sep 13:53:41 BST 2019 398 246.90 CHIX 19270XJssge
Fri 27 Sep 13:53:21 BST 2019 535 246.90 CHIX 19270XJssez
Fri 27 Sep 13:51:51 BST 2019 1298 246.70 XLON 19270XJss9h
Fri 27 Sep 13:51:51 BST 2019 634 246.70 CHIX 19270XJss9i
Fri 27 Sep 13:51:03 BST 2019 364 246.65 CHIX 19270XJss6d
Fri 27 Sep 13:49:55 BST 2019 1376 246.70 CHIX 19270XJss24
Fri 27 Sep 13:49:55 BST 2019 3279 246.70 XLON 19270XJss23
Fri 27 Sep 13:48:27 BST 2019 2068 246.75 CHIX 19270XJsry2
Fri 27 Sep 13:48:27 BST 2019 634 246.75 CHIX 19270XJsry4
Fri 27 Sep 13:48:27 BST 2019 668 246.75 CHIX 19270XJsry3
Fri 27 Sep 13:48:27 BST 2019 601 246.75 XLON 19270XJsry1
Fri 27 Sep 13:48:27 BST 2019 4931 246.75 XLON 19270XJsry0
Fri 27 Sep 13:47:46 BST 2019 2962 246.80 XLON 19270XJsrvy
Fri 27 Sep 13:47:46 BST 2019 1243 246.80 CHIX 19270XJsrvz
Fri 27 Sep 13:47:01 BST 2019 692 246.80 CHIX 19270XJsrsp
Fri 27 Sep 13:47:01 BST 2019 1505 246.80 CHIX 19270XJsrso
Fri 27 Sep 13:47:01 BST 2019 325 246.80 XLON 19270XJsrsn
Fri 27 Sep 13:47:01 BST 2019 3588 246.80 XLON 19270XJsrsm
Fri 27 Sep 13:46:37 BST 2019 913 246.85 CHIX 19270XJsrrb
Fri 27 Sep 13:46:37 BST 2019 207 246.85 XLON 19270XJsrra
Fri 27 Sep 13:46:10 BST 2019 634 246.85 CHIX 19270XJsrpi
Fri 27 Sep 13:46:10 BST 2019 538 246.85 XLON 19270XJsrph
Fri 27 Sep 13:45:00 BST 2019 1507 246.90 CHIX 19270XJsrms
Fri 27 Sep 13:45:00 BST 2019 3593 246.90 XLON 19270XJsrmr
Fri 27 Sep 13:44:05 BST 2019 197 246.75 CHIX 19270XJsrka
Fri 27 Sep 13:44:05 BST 2019 314 246.75 CHIX 19270XJsrk8
Fri 27 Sep 13:44:05 BST 2019 437 246.75 CHIX 19270XJsrk9
Fri 27 Sep 13:44:05 BST 2019 239 246.75 CHIX 19270XJsrk7
Fri 27 Sep 13:44:05 BST 2019 556 246.75 CHIX 19270XJsrk4
Fri 27 Sep 13:44:05 BST 2019 1275 246.75 CHIX 19270XJsrk6
Fri 27 Sep 13:44:05 BST 2019 415 246.75 CHIX 19270XJsrk5
Fri 27 Sep 13:44:05 BST 2019 463 246.75 XLON 19270XJsrk3
Fri 27 Sep 13:44:05 BST 2019 3040 246.75 XLON 19270XJsrk2
Fri 27 Sep 13:43:40 BST 2019 573 246.80 CHIX 19270XJsrib
Fri 27 Sep 13:43:40 BST 2019 743 246.80 CHIX 19270XJsria
Fri 27 Sep 13:43:40 BST 2019 91 246.80 XLON 19270XJsri9
Fri 27 Sep 13:43:40 BST 2019 172 246.80 XLON 19270XJsri8
Fri 27 Sep 13:43:40 BST 2019 1675 246.80 XLON 19270XJsri7
Fri 27 Sep 13:43:40 BST 2019 535 246.85 CHIX 19270XJsri6
Fri 27 Sep 13:43:21 BST 2019 634 246.85 CHIX 19270XJsrht
Fri 27 Sep 13:43:21 BST 2019 530 246.85 CHIX 19270XJsrhs
Fri 27 Sep 13:43:21 BST 2019 1052 246.85 XLON 19270XJsrhr
Fri 27 Sep 13:43:17 BST 2019 69 246.90 CHIX 19270XJsrho
Fri 27 Sep 13:43:17 BST 2019 100 246.90 CHIX 19270XJsrhn
Fri 27 Sep 13:43:17 BST 2019 100 246.90 CHIX 19270XJsrhm
Fri 27 Sep 13:40:48 BST 2019 51 246.55 XLON 19270XJsrcd
Fri 27 Sep 13:40:48 BST 2019 97 246.50 CHIX 19270XJsrc9
Fri 27 Sep 13:40:48 BST 2019 670 246.50 CHIX 19270XJsrcc
Fri 27 Sep 13:40:48 BST 2019 635 246.50 CHIX 19270XJsrcb
Fri 27 Sep 13:40:48 BST 2019 449 246.50 CHIX 19270XJsrca
Fri 27 Sep 13:40:48 BST 2019 1098 246.50 CHIX 19270XJsrc8
Fri 27 Sep 13:40:48 BST 2019 702 246.50 CHIX 19270XJsrc7
Fri 27 Sep 13:40:48 BST 2019 2848 246.50 XLON 19270XJsrc3
Fri 27 Sep 13:40:48 BST 2019 961 246.50 XLON 19270XJsrc5
Fri 27 Sep 13:40:48 BST 2019 313 246.50 XLON 19270XJsrbz
Fri 27 Sep 13:40:48 BST 2019 846 246.55 CHIX 19270XJsrc6
Fri 27 Sep 13:40:48 BST 2019 403 246.55 CHIX 19270XJsrc0
Fri 27 Sep 13:40:48 BST 2019 51 246.60 XLON 19270XJsrbw
Fri 27 Sep 13:40:46 BST 2019 1095 246.65 XLON 19270XJsrbm
Fri 27 Sep 13:40:46 BST 2019 634 246.65 CHIX 19270XJsrbl
Fri 27 Sep 13:40:46 BST 2019 634 246.70 CHIX 19270XJsrbk
Fri 27 Sep 13:40:46 BST 2019 377 246.70 CHIX 19270XJsrbj
Fri 27 Sep 13:40:46 BST 2019 1046 246.70 XLON 19270XJsrbi
Fri 27 Sep 13:39:57 BST 2019 578 246.55 CHIX 19270XJsra1
Fri 27 Sep 13:39:57 BST 2019 754 246.55 CHIX 19270XJsra0
Fri 27 Sep 13:39:57 BST 2019 1709 246.55 XLON 19270XJsr9z
Fri 27 Sep 13:39:20 BST 2019 384 246.55 CHIX 19270XJsr8x
Fri 27 Sep 13:39:20 BST 2019 1914 246.55 XLON 19270XJsr8u
Fri 27 Sep 13:39:20 BST 2019 241 246.55 XLON 19270XJsr8t
Fri 27 Sep 13:39:20 BST 2019 905 246.55 CHIX 19270XJsr8w
Fri 27 Sep 13:39:20 BST 2019 521 246.55 CHIX 19270XJsr8v
Fri 27 Sep 13:37:17 BST 2019 962 246.50 CHIX 19270XJsr2o
Fri 27 Sep 13:37:17 BST 2019 2294 246.50 XLON 19270XJsr2n
Fri 27 Sep 13:36:51 BST 2019 1081 246.60 CHIX 19270XJsr12
Fri 27 Sep 13:36:51 BST 2019 2576 246.60 XLON 19270XJsr11
Fri 27 Sep 13:36:51 BST 2019 520 246.65 CHIX 19270XJsr10
Fri 27 Sep 13:36:51 BST 2019 114 246.65 CHIX 19270XJsr0z
Fri 27 Sep 13:36:51 BST 2019 1140 246.65 XLON 19270XJsr0y
Fri 27 Sep 13:35:17 BST 2019 1513 246.70 XLON 19270XJsqun
Fri 27 Sep 13:35:17 BST 2019 671 246.70 CHIX 19270XJsquo
Fri 27 Sep 13:34:42 BST 2019 947 246.80 CHIX 19270XJsqsh
Fri 27 Sep 13:34:42 BST 2019 2256 246.80 XLON 19270XJsqsf
Fri 27 Sep 13:34:31 BST 2019 1906 246.95 XLON 19270XJsqrl
Fri 27 Sep 13:34:31 BST 2019 800 246.95 CHIX 19270XJsqrm
Fri 27 Sep 13:33:28 BST 2019 5285 246.85 XLON 19270XJsqps
Fri 27 Sep 13:33:28 BST 2019 2216 246.85 CHIX 19270XJsqpv
Fri 27 Sep 13:32:03 BST 2019 2093 246.85 XLON 19270XJsqmc
Fri 27 Sep 13:32:03 BST 2019 1223 246.90 CHIX 19270XJsqmb
Fri 27 Sep 13:32:03 BST 2019 727 246.90 CHIX 19270XJsqma
Fri 27 Sep 13:32:03 BST 2019 2590 246.90 XLON 19270XJsqm7
Fri 27 Sep 13:31:54 BST 2019 1640 246.90 XLON 19270XJsqln
Fri 27 Sep 13:31:54 BST 2019 325 246.90 XLON 19270XJsqlo
Fri 27 Sep 13:31:23 BST 2019 1200 246.85 XLON 19270XJsqk5
Fri 27 Sep 13:29:56 BST 2019 705 247.05 BATE 19270XJsqgv
Fri 27 Sep 13:29:56 BST 2019 1021 247.00 CHIX 19270XJsqgu
Fri 27 Sep 13:29:56 BST 2019 2433 247.00 XLON 19270XJsqgq
Fri 27 Sep 13:29:56 BST 2019 633 247.05 CHIX 19270XJsqgt
Fri 27 Sep 13:29:56 BST 2019 359 247.05 CHIX 19270XJsqgs
Fri 27 Sep 13:29:56 BST 2019 944 247.05 CHIX 19270XJsqgr
Fri 27 Sep 13:29:56 BST 2019 687 247.05 XLON 19270XJsqgp
Fri 27 Sep 13:29:56 BST 2019 2248 247.05 XLON 19270XJsqgo
Fri 27 Sep 13:26:20 BST 2019 5014 247.00 XLON 19270XJsq4s
Fri 27 Sep 13:26:20 BST 2019 295 247.00 CHIX 19270XJsq4u
Fri 27 Sep 13:26:20 BST 2019 1807 247.00 CHIX 19270XJsq4t
Fri 27 Sep 13:26:20 BST 2019 864 247.05 CHIX 19270XJsq4r
Fri 27 Sep 13:26:20 BST 2019 2061 247.05 XLON 19270XJsq4q
Fri 27 Sep 13:25:34 BST 2019 1616 247.10 CHIX 19270XJsq2d
Fri 27 Sep 13:25:34 BST 2019 3855 247.10 XLON 19270XJsq2c
Fri 27 Sep 13:25:34 BST 2019 633 247.15 CHIX 19270XJsq2b
Fri 27 Sep 13:25:34 BST 2019 1259 247.15 XLON 19270XJsq2a
Fri 27 Sep 13:25:10 BST 2019 1331 247.20 CHIX 19270XJsq16
Fri 27 Sep 13:25:10 BST 2019 3174 247.20 XLON 19270XJsq15
Fri 27 Sep 13:25:05 BST 2019 633 247.25 CHIX 19270XJsq0n
Fri 27 Sep 13:25:05 BST 2019 478 247.25 CHIX 19270XJsq0o
Fri 27 Sep 13:25:05 BST 2019 7 247.25 XLON 19270XJsq0m
Fri 27 Sep 13:25:05 BST 2019 94 247.25 XLON 19270XJsq0l
Fri 27 Sep 13:25:05 BST 2019 910 247.25 XLON 19270XJsq0k
Fri 27 Sep 13:24:41 BST 2019 318 247.30 CHIX 19270XJspza
Fri 27 Sep 13:24:41 BST 2019 284 247.30 CHIX 19270XJspz9
Fri 27 Sep 13:24:22 BST 2019 593 247.30 CHIX 19270XJspy4
Fri 27 Sep 13:24:16 BST 2019 1062 247.35 XLON 19270XJspxt
Fri 27 Sep 13:24:16 BST 2019 411 247.35 XLON 19270XJspxs
Fri 27 Sep 13:24:16 BST 2019 653 247.35 CHIX 19270XJspxu
Fri 27 Sep 13:24:16 BST 2019 33 247.40 CHIX 19270XJspxo
Fri 27 Sep 13:24:16 BST 2019 423 247.40 CHIX 19270XJspxm
Fri 27 Sep 13:24:16 BST 2019 633 247.40 CHIX 19270XJspxk
Fri 27 Sep 13:24:16 BST 2019 508 247.40 CHIX 19270XJspxl
Fri 27 Sep 13:24:16 BST 2019 987 247.40 XLON 19270XJspxj
Fri 27 Sep 13:24:16 BST 2019 886 247.40 XLON 19270XJspxg
Fri 27 Sep 13:24:16 BST 2019 1231 247.40 XLON 19270XJspxi
Fri 27 Sep 13:23:45 BST 2019 391 247.45 CHIX 19270XJsptg
Fri 27 Sep 13:23:45 BST 2019 632 247.45 CHIX 19270XJsptf
Fri 27 Sep 13:23:45 BST 2019 632 247.45 CHIX 19270XJspth
Fri 27 Sep 13:23:45 BST 2019 632 247.45 CHIX 19270XJspte
Fri 27 Sep 13:23:45 BST 2019 801 247.45 XLON 19270XJsptc
Fri 27 Sep 13:23:45 BST 2019 461 247.45 XLON 19270XJsptd
Fri 27 Sep 13:23:45 BST 2019 15 247.45 XLON 19270XJsptb
Fri 27 Sep 13:23:45 BST 2019 924 247.45 XLON 19270XJspta
Fri 27 Sep 13:18:18 BST 2019 3873 247.15 CHIX 19270XJsph3
Fri 27 Sep 13:18:18 BST 2019 633 247.15 CHIX 19270XJsph2
Fri 27 Sep 13:18:18 BST 2019 5076 247.15 XLON 19270XJsph0
Fri 27 Sep 13:18:18 BST 2019 655 247.15 XLON 19270XJspgu
Fri 27 Sep 13:18:18 BST 2019 4165 247.15 XLON 19270XJspgw
Fri 27 Sep 13:18:04 BST 2019 346 247.20 CHIX 19270XJspg2
Fri 27 Sep 13:15:11 BST 2019 205 247.35 CHIX 19270XJsp8k
Fri 27 Sep 13:14:31 BST 2019 181 247.25 CHIX 19270XJsp72
Fri 27 Sep 13:14:31 BST 2019 633 247.25 CHIX 19270XJsp73
Fri 27 Sep 13:14:31 BST 2019 881 247.25 XLON 19270XJsp71
Fri 27 Sep 13:14:19 BST 2019 736 247.25 CHIX 19270XJsp6m
Fri 27 Sep 13:12:51 BST 2019 1593 247.15 XLON 19270XJsp2z
Fri 27 Sep 13:12:51 BST 2019 706 247.15 CHIX 19270XJsp30
Fri 27 Sep 13:12:10 BST 2019 2373 247.35 XLON 19270XJsp0y
Fri 27 Sep 13:12:10 BST 2019 996 247.35 CHIX 19270XJsp0z
Fri 27 Sep 13:12:10 BST 2019 1580 247.40 XLON 19270XJsp0w
Fri 27 Sep 13:12:10 BST 2019 700 247.40 CHIX 19270XJsp0x
Fri 27 Sep 13:11:43 BST 2019 1936 247.45 CHIX 19270XJsozd
Fri 27 Sep 13:11:43 BST 2019 4616 247.45 XLON 19270XJsozc
Fri 27 Sep 13:10:31 BST 2019 1511 247.50 CHIX 19270XJsow6
Fri 27 Sep 13:10:31 BST 2019 3605 247.50 XLON 19270XJsow5
Fri 27 Sep 13:10:01 BST 2019 1576 247.55 XLON 19270XJsoua
Fri 27 Sep 13:10:01 BST 2019 699 247.55 CHIX 19270XJsoub
Fri 27 Sep 13:08:31 BST 2019 1529 247.70 XLON 19270XJsos0
Fri 27 Sep 13:08:31 BST 2019 1624 247.70 XLON 19270XJsorx
Fri 27 Sep 13:08:31 BST 2019 1323 247.70 CHIX 19270XJsos3
Fri 27 Sep 13:08:25 BST 2019 32 247.75 XLON 19270XJsorp
Fri 27 Sep 13:08:25 BST 2019 3674 247.75 XLON 19270XJsoro
Fri 27 Sep 13:08:25 BST 2019 1541 247.75 CHIX 19270XJsorq
Fri 27 Sep 13:07:11 BST 2019 581 247.65 CHIX 19270XJsooz
Fri 27 Sep 13:07:11 BST 2019 584 247.65 CHIX 19270XJsooy
Fri 27 Sep 13:07:11 BST 2019 1370 247.65 CHIX 19270XJsoox
Fri 27 Sep 13:07:11 BST 2019 730 247.65 CHIX 19270XJsop0
Fri 27 Sep 13:07:11 BST 2019 1645 247.65 XLON 19270XJsoow
Fri 27 Sep 13:07:11 BST 2019 3265 247.65 XLON 19270XJsoov
Fri 27 Sep 13:04:17 BST 2019 1283 247.60 XLON 19270XJsoh4
Fri 27 Sep 13:04:17 BST 2019 643 247.60 XLON 19270XJsoh3
Fri 27 Sep 13:04:17 BST 2019 306 247.60 XLON 19270XJsoh2
Fri 27 Sep 13:04:17 BST 2019 936 247.60 CHIX 19270XJsoh5
Fri 27 Sep 13:03:34 BST 2019 632 247.65 CHIX 19270XJsog2
Fri 27 Sep 13:03:34 BST 2019 742 247.65 XLON 19270XJsog1
Fri 27 Sep 13:03:34 BST 2019 325 247.65 XLON 19270XJsog0
Fri 27 Sep 13:03:34 BST 2019 32 247.65 XLON 19270XJsofz
Fri 27 Sep 13:03:33 BST 2019 1008 247.70 CHIX 19270XJsofw
Fri 27 Sep 13:03:33 BST 2019 2404 247.70 XLON 19270XJsofv
Fri 27 Sep 13:03:23 BST 2019 545 247.75 CHIX 19270XJsofg
Fri 27 Sep 13:02:36 BST 2019 754 247.75 XLON 19270XJsod0
Fri 27 Sep 13:02:36 BST 2019 2010 247.75 XLON 19270XJsod1
Fri 27 Sep 13:02:36 BST 2019 823 247.75 CHIX 19270XJsod4
Fri 27 Sep 13:02:36 BST 2019 844 247.75 CHIX 19270XJsod3
Fri 27 Sep 13:02:36 BST 2019 632 247.75 CHIX 19270XJsod2
Fri 27 Sep 13:02:34 BST 2019 4232 247.80 XLON 19270XJsoci
Fri 27 Sep 13:02:34 BST 2019 464 247.80 CHIX 19270XJsoco
Fri 27 Sep 13:02:34 BST 2019 1774 247.80 CHIX 19270XJsocl
Fri 27 Sep 13:02:21 BST 2019 303 247.85 CHIX 19270XJsoa9
Fri 27 Sep 13:02:21 BST 2019 631 247.85 CHIX 19270XJsoa8
Fri 27 Sep 13:02:21 BST 2019 660 247.85 CHIX 19270XJsoaa
Fri 27 Sep 13:02:21 BST 2019 1489 247.85 XLON 19270XJsoa7
Fri 27 Sep 13:02:21 BST 2019 1144 247.85 XLON 19270XJsoa6
Fri 27 Sep 13:00:22 BST 2019 623 247.90 CHIX 19270XJso4x
Fri 27 Sep 13:00:22 BST 2019 607 247.90 CHIX 19270XJso4y
Fri 27 Sep 13:00:22 BST 2019 33 247.90 CHIX 19270XJso4w
Fri 27 Sep 13:00:22 BST 2019 1478 247.90 XLON 19270XJso4s
Fri 27 Sep 13:00:22 BST 2019 58 247.90 XLON 19270XJso4u
Fri 27 Sep 13:00:01 BST 2019 552 247.95 XLON 19270XJso2t
Fri 27 Sep 13:00:01 BST 2019 99 247.95 XLON 19270XJso2s
Fri 27 Sep 13:00:01 BST 2019 631 247.95 CHIX 19270XJso2u
Fri 27 Sep 12:59:25 BST 2019 407 248.00 CHIX 19270XJso1r
Fri 27 Sep 12:59:14 BST 2019 631 248.05 CHIX 19270XJso1i
Fri 27 Sep 12:59:14 BST 2019 522 248.05 XLON 19270XJso1h
Fri 27 Sep 12:55:08 BST 2019 731 248.15 CHIX 19270XJsnv5
Fri 27 Sep 12:55:07 BST 2019 3409 248.15 XLON 19270XJsnv2
Fri 27 Sep 12:55:07 BST 2019 699 248.15 CHIX 19270XJsnuz
Fri 27 Sep 12:55:05 BST 2019 201 248.20 XLON 19270XJsnuq
Fri 27 Sep 12:55:05 BST 2019 1247 248.20 XLON 19270XJsnuo
Fri 27 Sep 12:55:05 BST 2019 642 248.20 CHIX 19270XJsnup
Fri 27 Sep 12:55:04 BST 2019 1284 248.25 XLON 19270XJsnuj
Fri 27 Sep 12:55:04 BST 2019 86 248.25 XLON 19270XJsnuk
Fri 27 Sep 12:55:04 BST 2019 790 248.25 XLON 19270XJsnuh
Fri 27 Sep 12:55:04 BST 2019 328 248.25 CHIX 19270XJsnun
Fri 27 Sep 12:55:04 BST 2019 540 248.25 CHIX 19270XJsnum
Fri 27 Sep 12:55:04 BST 2019 1786 248.25 CHIX 19270XJsnul
Fri 27 Sep 12:55:04 BST 2019 2188 248.25 XLON 19270XJsnty
Fri 27 Sep 12:55:03 BST 2019 110 248.30 CHIX 19270XJsntx
Fri 27 Sep 12:55:03 BST 2019 1502 248.30 CHIX 19270XJsntw
Fri 27 Sep 12:55:03 BST 2019 3843 248.30 XLON 19270XJsntv
Fri 27 Sep 12:54:23 BST 2019 29 248.30 XLON 19270XJsnsl
Fri 27 Sep 12:54:20 BST 2019 1964 248.30 CHIX 19270XJsnsj
Fri 27 Sep 12:54:19 BST 2019 724 248.35 CHIX 19270XJsnsf
Fri 27 Sep 12:54:18 BST 2019 366 248.35 CHIX 19270XJsnsd
Fri 27 Sep 12:54:18 BST 2019 800 248.35 CHIX 19270XJsnse
Fri 27 Sep 12:54:18 BST 2019 1000 248.40 CHIX 19270XJsnsb
Fri 27 Sep 12:54:18 BST 2019 900 248.40 CHIX 19270XJsnsc
Fri 27 Sep 12:54:18 BST 2019 210 248.35 XLON 19270XJsnsa
Fri 27 Sep 12:54:18 BST 2019 1221 248.35 XLON 19270XJsns8
Fri 27 Sep 12:54:18 BST 2019 3737 248.35 XLON 19270XJsns9
Fri 27 Sep 12:54:18 BST 2019 603 248.35 CHIX 19270XJsns7
Fri 27 Sep 12:53:59 BST 2019 599 248.35 CHIX 19270XJsnqg
Fri 27 Sep 12:53:55 BST 2019 630 248.35 CHIX 19270XJsnqf
Fri 27 Sep 12:53:20 BST 2019 964 248.35 CHIX 19270XJsnoz
Fri 27 Sep 12:53:20 BST 2019 630 248.35 CHIX 19270XJsnoy
Fri 27 Sep 12:53:20 BST 2019 124 248.35 XLON 19270XJsnox
Fri 27 Sep 12:53:20 BST 2019 822 248.35 XLON 19270XJsnow
Fri 27 Sep 12:52:52 BST 2019 28 248.35 XLON 19270XJsnni
Fri 27 Sep 12:52:43 BST 2019 806 248.35 CHIX 19270XJsnnh
Fri 27 Sep 12:52:32 BST 2019 550 248.35 CHIX 19270XJsnnf
Fri 27 Sep 12:52:12 BST 2019 496 248.35 CHIX 19270XJsnmb
Fri 27 Sep 12:52:12 BST 2019 710 248.35 CHIX 19270XJsnma
Fri 27 Sep 12:51:42 BST 2019 1328 248.30 XLON 19270XJsnkw
Fri 27 Sep 12:51:42 BST 2019 263 248.30 CHIX 19270XJsnkx
Fri 27 Sep 12:51:42 BST 2019 630 248.30 CHIX 19270XJsnkz
Fri 27 Sep 12:51:42 BST 2019 799 248.30 CHIX 19270XJsnky
Fri 27 Sep 12:51:42 BST 2019 1 248.30 XLON 19270XJsnkv
Fri 27 Sep 12:50:11 BST 2019 273 248.30 CHIX 19270XJsnie
Fri 27 Sep 12:49:16 BST 2019 1312 248.30 XLON 19270XJsnev
Fri 27 Sep 12:49:16 BST 2019 354 248.30 CHIX 19270XJsnex
Fri 27 Sep 12:49:16 BST 2019 630 248.30 CHIX 19270XJsnew
Fri 27 Sep 12:48:06 BST 2019 630 248.20 CHIX 19270XJsn9s
Fri 27 Sep 12:48:06 BST 2019 1186 248.20 XLON 19270XJsn9r
Fri 27 Sep 12:48:06 BST 2019 255 248.25 CHIX 19270XJsn9q
Fri 27 Sep 12:48:04 BST 2019 632 248.30 CHIX 19270XJsn9p
Fri 27 Sep 12:48:04 BST 2019 795 248.30 XLON 19270XJsn9o
Fri 27 Sep 12:48:04 BST 2019 630 248.30 XLON 19270XJsn9n
Fri 27 Sep 12:47:10 BST 2019 644 248.30 CHIX 19270XJsn7u
Fri 27 Sep 12:47:10 BST 2019 1453 248.30 XLON 19270XJsn7t
Fri 27 Sep 12:45:28 BST 2019 1452 248.25 CHIX 19270XJsmzz
Fri 27 Sep 12:45:28 BST 2019 376 248.25 CHIX 19270XJsmzx
Fri 27 Sep 12:45:28 BST 2019 413 248.25 CHIX 19270XJsmzy
Fri 27 Sep 12:45:28 BST 2019 4447 248.25 XLON 19270XJsmzw
Fri 27 Sep 12:43:47 BST 2019 1983 248.35 CHIX 19270XJsmw6
Fri 27 Sep 12:43:47 BST 2019 4730 248.35 XLON 19270XJsmw5
Fri 27 Sep 12:41:14 BST 2019 1782 248.45 XLON 19270XJsmqj
Fri 27 Sep 12:41:14 BST 2019 444 248.45 XLON 19270XJsmqi
Fri 27 Sep 12:41:14 BST 2019 934 248.45 CHIX 19270XJsmqk
Fri 27 Sep 12:40:36 BST 2019 3049 248.55 XLON 19270XJsmpf
Fri 27 Sep 12:40:36 BST 2019 1278 248.55 CHIX 19270XJsmpg
Fri 27 Sep 12:40:36 BST 2019 2814 248.60 XLON 19270XJsmpd
Fri 27 Sep 12:40:36 BST 2019 1180 248.60 CHIX 19270XJsmpe
Fri 27 Sep 12:38:34 BST 2019 927 248.45 CHIX 19270XJsmk9
Fri 27 Sep 12:38:34 BST 2019 674 248.45 CHIX 19270XJsmk8
Fri 27 Sep 12:38:34 BST 2019 2211 248.45 XLON 19270XJsmk5
Fri 27 Sep 12:38:34 BST 2019 102 248.45 XLON 19270XJsmk7
Fri 27 Sep 12:38:34 BST 2019 1521 248.45 XLON 19270XJsmk0
Fri 27 Sep 12:38:30 BST 2019 460 248.50 CHIX 19270XJsmjc
Fri 27 Sep 12:38:30 BST 2019 3364 248.50 XLON 19270XJsmjb
Fri 27 Sep 12:38:22 BST 2019 951 248.50 CHIX 19270XJsmiz
Fri 27 Sep 12:36:29 BST 2019 257 248.30 CHIX 19270XJsmf4
Fri 27 Sep 12:36:29 BST 2019 657 248.30 CHIX 19270XJsmf3
Fri 27 Sep 12:36:29 BST 2019 630 248.30 CHIX 19270XJsmf5
Fri 27 Sep 12:36:29 BST 2019 893 248.30 CHIX 19270XJsmf2
Fri 27 Sep 12:36:29 BST 2019 1038 248.30 XLON 19270XJsmf0
Fri 27 Sep 12:36:29 BST 2019 646 248.30 XLON 19270XJsmf1
Fri 27 Sep 12:35:49 BST 2019 444 248.30 XLON 19270XJsmdk
Fri 27 Sep 12:35:38 BST 2019 630 248.35 CHIX 19270XJsmdf
Fri 27 Sep 12:35:38 BST 2019 866 248.35 CHIX 19270XJsmdg
Fri 27 Sep 12:35:38 BST 2019 2063 248.35 XLON 19270XJsmde
Fri 27 Sep 12:35:38 BST 2019 530 248.35 XLON 19270XJsmdd
Fri 27 Sep 12:35:38 BST 2019 630 248.40 CHIX 19270XJsmdb
Fri 27 Sep 12:35:38 BST 2019 630 248.40 CHIX 19270XJsmda
Fri 27 Sep 12:35:38 BST 2019 726 248.40 CHIX 19270XJsmdc
Fri 27 Sep 12:35:38 BST 2019 226 248.40 XLON 19270XJsmd9
Fri 27 Sep 12:35:38 BST 2019 270 248.40 XLON 19270XJsmd8
Fri 27 Sep 12:35:38 BST 2019 928 248.40 XLON 19270XJsmd7
Fri 27 Sep 12:35:38 BST 2019 854 248.40 XLON 19270XJsmd6
Fri 27 Sep 12:34:22 BST 2019 630 248.55 CHIX 19270XJsmb3
Fri 27 Sep 12:34:20 BST 2019 945 248.55 XLON 19270XJsmav
Fri 27 Sep 12:33:38 BST 2019 152 248.35 CHIX 19270XJsm94
Fri 27 Sep 12:33:38 BST 2019 476 248.35 CHIX 19270XJsm92
Fri 27 Sep 12:33:38 BST 2019 478 248.35 CHIX 19270XJsm93
Fri 27 Sep 12:33:38 BST 2019 1338 248.35 CHIX 19270XJsm90
Fri 27 Sep 12:33:38 BST 2019 645 248.35 CHIX 19270XJsm91
Fri 27 Sep 12:33:38 BST 2019 47 248.35 XLON 19270XJsm8z
Fri 27 Sep 12:33:38 BST 2019 903 248.35 XLON 19270XJsm8y
Fri 27 Sep 12:33:38 BST 2019 545 248.35 XLON 19270XJsm8w
Fri 27 Sep 12:33:38 BST 2019 109 248.35 XLON 19270XJsm8x
Fri 27 Sep 12:33:38 BST 2019 13 248.35 XLON 19270XJsm8v
Fri 27 Sep 12:32:40 BST 2019 2633 248.35 XLON 19270XJsm76
Fri 27 Sep 12:32:22 BST 2019 956 248.40 CHIX 19270XJsm6o
Fri 27 Sep 12:32:22 BST 2019 256 248.40 CHIX 19270XJsm6p
Fri 27 Sep 12:32:22 BST 2019 2279 248.40 XLON 19270XJsm6n
Fri 27 Sep 12:31:36 BST 2019 40 248.45 XLON 19270XJsm4b
Fri 27 Sep 12:31:35 BST 2019 725 248.45 CHIX 19270XJsm48
Fri 27 Sep 12:31:35 BST 2019 2 248.45 XLON 19270XJsm47
Fri 27 Sep 12:31:35 BST 2019 269 248.45 XLON 19270XJsm45
Fri 27 Sep 12:31:10 BST 2019 553 248.40 XLON 19270XJsm2b
Fri 27 Sep 12:31:10 BST 2019 630 248.40 CHIX 19270XJsm2a
Fri 27 Sep 12:30:36 BST 2019 442 248.40 XLON 19270XJsm0l
Fri 27 Sep 12:30:36 BST 2019 834 248.40 CHIX 19270XJsm0m
Fri 27 Sep 12:30:36 BST 2019 1547 248.40 XLON 19270XJsm0k
Fri 27 Sep 12:29:42 BST 2019 686 248.35 CHIX 19270XJslxx
Fri 27 Sep 12:29:42 BST 2019 725 248.35 CHIX 19270XJslxw
Fri 27 Sep 12:29:42 BST 2019 32 248.35 XLON 19270XJslxv
Fri 27 Sep 12:29:42 BST 2019 1636 248.35 XLON 19270XJslxu
Fri 27 Sep 12:29:05 BST 2019 236 248.40 XLON 19270XJslw5
Fri 27 Sep 12:27:54 BST 2019 2129 248.30 XLON 19270XJslt6
Fri 27 Sep 12:26:35 BST 2019 882 248.45 CHIX 19270XJslpo
Fri 27 Sep 12:26:35 BST 2019 2102 248.45 XLON 19270XJslpn
Fri 27 Sep 12:26:12 BST 2019 630 248.55 CHIX 19270XJslp0
Fri 27 Sep 12:26:12 BST 2019 689 248.55 CHIX 19270XJsloz
Fri 27 Sep 12:26:12 BST 2019 758 248.55 XLON 19270XJsloy
Fri 27 Sep 12:26:11 BST 2019 639 248.65 XLON 19270XJslol
Fri 27 Sep 12:26:11 BST 2019 1546 248.65 XLON 19270XJslok
Fri 27 Sep 12:26:11 BST 2019 917 248.65 CHIX 19270XJslom
Fri 27 Sep 12:24:50 BST 2019 501 248.75 CHIX 19270XJsll6
Fri 27 Sep 12:24:50 BST 2019 1047 248.75 CHIX 19270XJsll5
Fri 27 Sep 12:24:50 BST 2019 2495 248.75 XLON 19270XJsll4
Fri 27 Sep 12:24:20 BST 2019 1622 248.80 XLON 19270XJslj5
Fri 27 Sep 12:24:20 BST 2019 1646 248.80 XLON 19270XJslj4
Fri 27 Sep 12:24:20 BST 2019 1371 248.80 CHIX 19270XJslj7
Fri 27 Sep 12:22:40 BST 2019 1201 248.85 CHIX 19270XJslf5
Fri 27 Sep 12:22:40 BST 2019 2863 248.85 XLON 19270XJslf4
Fri 27 Sep 12:22:01 BST 2019 4135 248.90 XLON 19270XJsldl
Fri 27 Sep 12:22:01 BST 2019 1734 248.90 CHIX 19270XJsldm
Fri 27 Sep 12:19:46 BST 2019 1352 248.85 XLON 19270XJsl6p
Fri 27 Sep 12:19:46 BST 2019 629 248.85 CHIX 19270XJsl6q
Fri 27 Sep 12:19:10 BST 2019 655 248.90 CHIX 19270XJsl5g
Fri 27 Sep 12:19:10 BST 2019 1346 248.90 CHIX 19270XJsl5f
Fri 27 Sep 12:19:10 BST 2019 4509 248.90 XLON 19270XJsl5e
Fri 27 Sep 12:19:10 BST 2019 264 248.90 XLON 19270XJsl5d
Fri 27 Sep 12:17:00 BST 2019 629 248.85 CHIX 19270XJsl0q
Fri 27 Sep 12:17:00 BST 2019 910 248.85 XLON 19270XJsl0o
Fri 27 Sep 12:16:47 BST 2019 1535 248.95 CHIX 19270XJsl07
Fri 27 Sep 12:16:47 BST 2019 3660 248.95 XLON 19270XJsl06
Fri 27 Sep 12:16:47 BST 2019 3309 249.00 XLON 19270XJsl03
Fri 27 Sep 12:16:47 BST 2019 940 249.00 CHIX 19270XJsl04
Fri 27 Sep 12:16:47 BST 2019 1387 249.00 CHIX 19270XJsl05
Fri 27 Sep 12:16:37 BST 2019 353 249.05 CHIX 19270XJskzv
Fri 27 Sep 12:13:36 BST 2019 963 248.85 CHIX 19270XJsksd
Fri 27 Sep 12:13:36 BST 2019 2294 248.85 XLON 19270XJsksb
Fri 27 Sep 12:13:36 BST 2019 76 248.85 XLON 19270XJsksc
Fri 27 Sep 12:12:52 BST 2019 1353 248.90 XLON 19270XJskrs
Fri 27 Sep 12:12:29 BST 2019 629 248.90 CHIX 19270XJskqp
Fri 27 Sep 12:12:29 BST 2019 702 248.90 CHIX 19270XJskqq
Fri 27 Sep 12:12:24 BST 2019 924 248.95 CHIX 19270XJskqm
Fri 27 Sep 12:12:24 BST 2019 2238 248.95 XLON 19270XJskqj
Fri 27 Sep 12:12:24 BST 2019 2417 248.95 XLON 19270XJskqh
Fri 27 Sep 12:12:24 BST 2019 15 248.95 CHIX 19270XJskql
Fri 27 Sep 12:12:24 BST 2019 77 248.95 CHIX 19270XJskqk
Fri 27 Sep 12:12:24 BST 2019 937 248.95 CHIX 19270XJskqi
Fri 27 Sep 12:11:37 BST 2019 741 249.00 CHIX 19270XJskp5
Fri 27 Sep 12:10:15 BST 2019 628 249.00 CHIX 19270XJskln
Fri 27 Sep 12:10:15 BST 2019 715 249.00 XLON 19270XJsklm
Fri 27 Sep 12:10:12 BST 2019 805 249.05 CHIX 19270XJskli
Fri 27 Sep 12:10:12 BST 2019 1918 249.05 XLON 19270XJsklh
Fri 27 Sep 12:10:12 BST 2019 767 249.10 XLON 19270XJsklc
Fri 27 Sep 12:10:12 BST 2019 723 249.10 XLON 19270XJskla
Fri 27 Sep 12:10:12 BST 2019 320 249.10 CHIX 19270XJsklg
Fri 27 Sep 12:10:12 BST 2019 628 249.10 CHIX 19270XJskld
Fri 27 Sep 12:10:12 BST 2019 840 249.10 CHIX 19270XJskle
Fri 27 Sep 12:10:12 BST 2019 628 249.10 CHIX 19270XJsklf
Fri 27 Sep 12:09:30 BST 2019 452 249.15 XLON 19270XJskiw
Fri 27 Sep 12:09:30 BST 2019 28 249.15 CHIX 19270XJskiy
Fri 27 Sep 12:09:30 BST 2019 600 249.15 CHIX 19270XJskix
Fri 27 Sep 12:09:23 BST 2019 3514 249.20 XLON 19270XJskin
Fri 27 Sep 12:09:23 BST 2019 1474 249.20 CHIX 19270XJskio
Fri 27 Sep 12:07:50 BST 2019 1042 248.90 XLON 19270XJskcd
Fri 27 Sep 12:07:50 BST 2019 829 248.90 XLON 19270XJskce
Fri 27 Sep 12:07:50 BST 2019 629 248.90 CHIX 19270XJskcf
Fri 27 Sep 12:07:50 BST 2019 629 248.90 CHIX 19270XJskcg
Fri 27 Sep 12:07:09 BST 2019 123 248.90 XLON 19270XJsk8e
Fri 27 Sep 12:07:09 BST 2019 629 248.90 CHIX 19270XJsk8d
Fri 27 Sep 12:07:09 BST 2019 465 248.90 XLON 19270XJsk8c
Fri 27 Sep 12:06:54 BST 2019 499 248.90 CHIX 19270XJsk78
Fri 27 Sep 12:04:21 BST 2019 969 249.20 XLON 19270XJsjx9
Fri 27 Sep 12:04:21 BST 2019 1968 249.20 XLON 19270XJsjx8
Fri 27 Sep 12:04:21 BST 2019 1232 249.20 CHIX 19270XJsjxa
Fri 27 Sep 12:04:21 BST 2019 3918 249.25 XLON 19270XJsjx5
Fri 27 Sep 12:04:21 BST 2019 1644 249.25 CHIX 19270XJsjx6
Fri 27 Sep 12:04:21 BST 2019 372 249.25 CHIX 19270XJsjx7
Fri 27 Sep 12:04:05 BST 2019 201 249.35 XLON 19270XJsjwg
Fri 27 Sep 12:04:05 BST 2019 208 249.35 XLON 19270XJsjwh
Fri 27 Sep 12:04:05 BST 2019 3512 249.35 XLON 19270XJsjwf
Fri 27 Sep 12:04:05 BST 2019 1473 249.35 CHIX 19270XJsjwi
Fri 27 Sep 12:04:05 BST 2019 742 249.35 CHIX 19270XJsjwj
Fri 27 Sep 12:04:05 BST 2019 664 249.40 CHIX 19270XJsjwc
Fri 27 Sep 12:04:05 BST 2019 1497 249.40 XLON 19270XJsjwb
Fri 27 Sep 12:03:53 BST 2019 121 249.40 XLON 19270XJsjv7
Fri 27 Sep 12:03:53 BST 2019 1500 249.45 XLON 19270XJsjv3
Fri 27 Sep 12:03:49 BST 2019 627 249.45 CHIX 19270XJsjv2
Fri 27 Sep 12:03:49 BST 2019 1215 249.45 XLON 19270XJsjv1
Fri 27 Sep 12:02:42 BST 2019 628 249.20 CHIX 19270XJsjoq
Fri 27 Sep 12:02:42 BST 2019 555 249.20 XLON 19270XJsjop
Fri 27 Sep 12:02:34 BST 2019 468 249.10 XLON 19270XJsjnq
Fri 27 Sep 12:02:22 BST 2019 317 248.95 CHIX 19270XJsjmy
Fri 27 Sep 12:02:22 BST 2019 414 248.95 XLON 19270XJsjmx
Fri 27 Sep 12:02:22 BST 2019 629 248.95 CHIX 19270XJsjmv
Fri 27 Sep 12:02:22 BST 2019 6 249.05 XLON 19270XJsjmr
Fri 27 Sep 11:58:48 BST 2019 306 248.75 CHIX 19270XJsj8f
Fri 27 Sep 11:58:48 BST 2019 947 248.80 CHIX 19270XJsj8d
Fri 27 Sep 11:58:48 BST 2019 873 248.80 CHIX 19270XJsj8e
Fri 27 Sep 11:58:48 BST 2019 3987 248.75 XLON 19270XJsj8a
Fri 27 Sep 11:58:48 BST 2019 1282 248.75 XLON 19270XJsj8b
Fri 27 Sep 11:58:48 BST 2019 63 248.75 XLON 19270XJsj8c
Fri 27 Sep 11:58:48 BST 2019 2082 248.80 XLON 19270XJsj89
Fri 27 Sep 11:58:45 BST 2019 882 248.85 CHIX 19270XJsj88
Fri 27 Sep 11:58:12 BST 2019 1672 248.75 CHIX 19270XJsj7j
Fri 27 Sep 11:58:09 BST 2019 15 248.80 XLON 19270XJsj7d
Fri 27 Sep 11:54:56 BST 2019 1486 248.55 CHIX 19270XJsizm
Fri 27 Sep 11:54:56 BST 2019 3544 248.55 XLON 19270XJsizl
Fri 27 Sep 11:54:22 BST 2019 1216 248.60 CHIX 19270XJsiyi
Fri 27 Sep 11:54:22 BST 2019 2897 248.60 XLON 19270XJsiyh
Fri 27 Sep 11:53:27 BST 2019 102 248.65 XLON 19270XJsix1
Fri 27 Sep 11:53:27 BST 2019 3081 248.65 XLON 19270XJsix0
Fri 27 Sep 11:53:27 BST 2019 1335 248.65 CHIX 19270XJsix2
Fri 27 Sep 11:53:10 BST 2019 2462 248.70 XLON 19270XJsiwj
Fri 27 Sep 11:53:10 BST 2019 1032 248.70 CHIX 19270XJsiwk
Fri 27 Sep 11:52:45 BST 2019 740 248.75 CHIX 19270XJsivp
Fri 27 Sep 11:52:45 BST 2019 629 248.75 CHIX 19270XJsivq
Fri 27 Sep 11:52:45 BST 2019 730 248.75 CHIX 19270XJsivr
Fri 27 Sep 11:52:45 BST 2019 451 248.75 XLON 19270XJsivo
Fri 27 Sep 11:52:45 BST 2019 1668 248.75 XLON 19270XJsivn
Fri 27 Sep 11:51:12 BST 2019 97 248.65 XLON 19270XJsisb
Fri 27 Sep 11:51:12 BST 2019 1717 248.65 XLON 19270XJsis9
Fri 27 Sep 11:51:12 BST 2019 748 248.65 CHIX 19270XJsisc
Fri 27 Sep 11:51:10 BST 2019 3030 248.70 XLON 19270XJsis3
Fri 27 Sep 11:51:10 BST 2019 1270 248.70 CHIX 19270XJsis4
Fri 27 Sep 11:49:04 BST 2019 1013 248.65 CHIX 19270XJsinp
Fri 27 Sep 11:49:04 BST 2019 1063 248.65 XLON 19270XJsino
Fri 27 Sep 11:49:04 BST 2019 1353 248.65 XLON 19270XJsinn
Fri 27 Sep 11:48:55 BST 2019 629 248.70 CHIX 19270XJsina
Fri 27 Sep 11:48:55 BST 2019 340 248.70 CHIX 19270XJsinb
Fri 27 Sep 11:48:55 BST 2019 240 248.70 XLON 19270XJsin8
Fri 27 Sep 11:48:55 BST 2019 511 248.70 XLON 19270XJsin9
Fri 27 Sep 11:48:46 BST 2019 80 248.75 XLON 19270XJsimy
Fri 27 Sep 11:48:46 BST 2019 178 248.75 XLON 19270XJsimv
Fri 27 Sep 11:48:46 BST 2019 1319 248.75 XLON 19270XJsimu
Fri 27 Sep 11:48:46 BST 2019 354 248.75 XLON 19270XJsimt
Fri 27 Sep 11:48:46 BST 2019 742 248.75 CHIX 19270XJsimw
Fri 27 Sep 11:48:46 BST 2019 371 248.75 CHIX 19270XJsimx
Fri 27 Sep 11:48:20 BST 2019 637 248.80 CHIX 19270XJsilf
Fri 27 Sep 11:48:20 BST 2019 315 248.80 CHIX 19270XJsilg
Fri 27 Sep 11:48:20 BST 2019 1437 248.80 XLON 19270XJsile
Fri 27 Sep 11:47:45 BST 2019 752 248.80 XLON 19270XJsiiu
Fri 27 Sep 11:47:45 BST 2019 629 248.80 CHIX 19270XJsiit
Fri 27 Sep 11:47:18 BST 2019 2645 248.75 XLON 19270XJsihu
Fri 27 Sep 11:47:18 BST 2019 1109 248.75 CHIX 19270XJsihv
Fri 27 Sep 11:47:18 BST 2019 748 248.80 CHIX 19270XJsihs
Fri 27 Sep 11:47:18 BST 2019 1686 248.80 XLON 19270XJsihr
Fri 27 Sep 11:46:03 BST 2019 514 248.50 CHIX 19270XJside
Fri 27 Sep 11:45:15 BST 2019 1010 248.50 CHIX 19270XJsi9r
Fri 27 Sep 11:45:15 BST 2019 2408 248.50 XLON 19270XJsi9n
Fri 27 Sep 11:44:32 BST 2019 817 248.50 CHIX 19270XJsi7m
Fri 27 Sep 11:44:32 BST 2019 361 248.50 CHIX 19270XJsi7n
Fri 27 Sep 11:44:32 BST 2019 201 248.50 XLON 19270XJsi7l
Fri 27 Sep 11:44:30 BST 2019 642 248.55 CHIX 19270XJsi7i
Fri 27 Sep 11:44:30 BST 2019 186 248.55 CHIX 19270XJsi7h
Fri 27 Sep 11:44:30 BST 2019 265 248.55 CHIX 19270XJsi7d
Fri 27 Sep 11:44:30 BST 2019 879 248.55 CHIX 19270XJsi7e
Fri 27 Sep 11:44:30 BST 2019 419 248.55 CHIX 19270XJsi7f
Fri 27 Sep 11:44:30 BST 2019 344 248.55 CHIX 19270XJsi7g
Fri 27 Sep 11:44:30 BST 2019 630 248.55 CHIX 19270XJsi7c
Fri 27 Sep 11:44:30 BST 2019 1972 248.55 XLON 19270XJsi7a
Fri 27 Sep 11:44:30 BST 2019 45 248.55 XLON 19270XJsi79
Fri 27 Sep 11:44:30 BST 2019 629 248.60 CHIX 19270XJsi7b
Fri 27 Sep 11:44:30 BST 2019 421 248.60 XLON 19270XJsi78
Fri 27 Sep 11:44:30 BST 2019 60 248.60 XLON 19270XJsi77
Fri 27 Sep 11:43:05 BST 2019 1391 248.60 XLON 19270XJsi3q
Fri 27 Sep 11:43:05 BST 2019 464 248.60 CHIX 19270XJsi3t
Fri 27 Sep 11:43:05 BST 2019 903 248.60 CHIX 19270XJsi3r
Fri 27 Sep 11:43:05 BST 2019 165 248.60 CHIX 19270XJsi3s
Fri 27 Sep 11:41:59 BST 2019 11 248.55 XLON 19270XJsi2a
Fri 27 Sep 11:41:59 BST 2019 1243 248.55 XLON 19270XJsi28
Fri 27 Sep 11:41:59 BST 2019 15 248.55 XLON 19270XJsi29
Fri 27 Sep 11:41:59 BST 2019 1539 248.65 XLON 19270XJsi25
Fri 27 Sep 11:41:59 BST 2019 663 248.65 XLON 19270XJsi26
Fri 27 Sep 11:41:59 BST 2019 629 248.65 CHIX 19270XJsi2c
Fri 27 Sep 11:41:59 BST 2019 747 248.60 CHIX 19270XJsi2d
Fri 27 Sep 11:41:59 BST 2019 517 248.65 CHIX 19270XJsi2b
Fri 27 Sep 11:41:59 BST 2019 683 248.65 CHIX 19270XJsi27
Fri 27 Sep 11:39:22 BST 2019 76 248.45 CHIX 19270XJshus
Fri 27 Sep 11:39:22 BST 2019 630 248.45 CHIX 19270XJshut
Fri 27 Sep 11:39:22 BST 2019 715 248.45 CHIX 19270XJshuu
Fri 27 Sep 11:39:22 BST 2019 673 248.45 CHIX 19270XJshur
Fri 27 Sep 11:39:22 BST 2019 332 248.50 CHIX 19270XJshuq
Fri 27 Sep 11:39:22 BST 2019 1167 248.45 XLON 19270XJshuo
Fri 27 Sep 11:39:22 BST 2019 1612 248.45 XLON 19270XJshup
Fri 27 Sep 11:39:22 BST 2019 1158 248.45 XLON 19270XJshun
Fri 27 Sep 11:39:22 BST 2019 620 248.45 XLON 19270XJshum
Fri 27 Sep 11:39:22 BST 2019 59 248.50 XLON 19270XJshul
Fri 27 Sep 11:38:51 BST 2019 59 248.50 XLON 19270XJshsg
Fri 27 Sep 11:35:00 BST 2019 1450 248.25 CHIX 19270XJshed
Fri 27 Sep 11:35:00 BST 2019 3275 248.25 XLON 19270XJshec
Fri 27 Sep 11:35:00 BST 2019 180 248.25 XLON 19270XJsheb
Fri 27 Sep 11:34:01 BST 2019 999 248.10 CHIX 19270XJshaz
Fri 27 Sep 11:33:46 BST 2019 1701 248.20 XLON 19270XJsh9g
Fri 27 Sep 11:33:40 BST 2019 750 248.20 CHIX 19270XJsh7r
Fri 27 Sep 11:33:28 BST 2019 800 248.30 XLON 19270XJsh6d
Fri 27 Sep 11:33:28 BST 2019 630 248.30 CHIX 19270XJsh6e
Fri 27 Sep 11:32:27 BST 2019 630 248.45 CHIX 19270XJsh47
Fri 27 Sep 11:32:27 BST 2019 1410 248.45 XLON 19270XJsh46
Fri 27 Sep 11:31:28 BST 2019 225 248.75 CHIX 19270XJsh0m
Fri 27 Sep 11:31:28 BST 2019 1759 248.75 CHIX 19270XJsh0l
Fri 27 Sep 11:31:28 BST 2019 1122 248.75 XLON 19270XJsh0k
Fri 27 Sep 11:31:28 BST 2019 3612 248.75 XLON 19270XJsh0j
Fri 27 Sep 11:31:27 BST 2019 818 248.80 CHIX 19270XJsh0i
Fri 27 Sep 11:30:26 BST 2019 1041 248.90 XLON 19270XJsgqp
Fri 27 Sep 11:30:26 BST 2019 629 248.90 CHIX 19270XJsgqq
Fri 27 Sep 11:29:13 BST 2019 865 248.95 CHIX 19270XJsgm2
Fri 27 Sep 11:29:13 BST 2019 2061 248.95 XLON 19270XJsgm1
Fri 27 Sep 11:29:13 BST 2019 710 249.00 CHIX 19270XJsgm0
Fri 27 Sep 11:29:13 BST 2019 1602 249.00 XLON 19270XJsglz
Fri 27 Sep 11:28:30 BST 2019 1248 249.05 CHIX 19270XJsgkn
Fri 27 Sep 11:28:30 BST 2019 2854 249.05 XLON 19270XJsgkm
Fri 27 Sep 11:28:30 BST 2019 120 249.05 XLON 19270XJsgkl
Fri 27 Sep 11:28:18 BST 2019 628 249.15 CHIX 19270XJsgjv
Fri 27 Sep 11:28:18 BST 2019 864 249.15 CHIX 19270XJsgjx
Fri 27 Sep 11:28:18 BST 2019 628 249.15 CHIX 19270XJsgjs
Fri 27 Sep 11:28:18 BST 2019 980 249.15 XLON 19270XJsgjq
Fri 27 Sep 11:28:18 BST 2019 589 249.15 XLON 19270XJsgjp
Fri 27 Sep 11:26:28 BST 2019 714 249.10 CHIX 19270XJsge0
Fri 27 Sep 11:26:28 BST 2019 1611 249.10 XLON 19270XJsgdz
Fri 27 Sep 11:25:33 BST 2019 1165 249.15 CHIX 19270XJsgbk
Fri 27 Sep 11:25:33 BST 2019 2779 249.15 XLON 19270XJsgbj
Fri 27 Sep 11:23:43 BST 2019 999 249.30 XLON 19270XJsg54
Fri 27 Sep 11:23:43 BST 2019 457 249.30 XLON 19270XJsg55
Fri 27 Sep 11:23:43 BST 2019 1882 249.30 XLON 19270XJsg53
Fri 27 Sep 11:23:43 BST 2019 449 249.30 XLON 19270XJsg52
Fri 27 Sep 11:23:43 BST 2019 628 249.30 CHIX 19270XJsg5a
Fri 27 Sep 11:23:43 BST 2019 273 249.30 CHIX 19270XJsg58
Fri 27 Sep 11:23:43 BST 2019 978 249.30 CHIX 19270XJsg56
Fri 27 Sep 11:23:43 BST 2019 628 249.30 CHIX 19270XJsg57
Fri 27 Sep 11:22:28 BST 2019 1283 249.40 CHIX 19270XJsg0z
Fri 27 Sep 11:22:28 BST 2019 659 249.40 XLON 19270XJsg0y
Fri 27 Sep 11:22:28 BST 2019 2401 249.40 XLON 19270XJsg0x
Fri 27 Sep 11:22:21 BST 2019 504 249.45 CHIX 19270XJsg0k
Fri 27 Sep 11:22:21 BST 2019 627 249.45 CHIX 19270XJsg0l
Fri 27 Sep 11:22:21 BST 2019 643 249.45 CHIX 19270XJsg0m
Fri 27 Sep 11:22:21 BST 2019 901 249.45 CHIX 19270XJsg0j
Fri 27 Sep 11:22:21 BST 2019 1938 249.45 XLON 19270XJsg0g
Fri 27 Sep 11:22:21 BST 2019 514 249.45 XLON 19270XJsg0h
Fri 27 Sep 11:22:21 BST 2019 379 249.45 XLON 19270XJsg0i
Fri 27 Sep 11:22:21 BST 2019 210 249.45 XLON 19270XJsg0f
Fri 27 Sep 11:22:18 BST 2019 627 249.50 CHIX 19270XJsg09
Fri 27 Sep 11:22:18 BST 2019 1018 249.50 XLON 19270XJsg08
Fri 27 Sep 11:22:18 BST 2019 3235 249.50 XLON 19270XJsg05
Fri 27 Sep 11:22:18 BST 2019 369 249.50 CHIX 19270XJsg07
Fri 27 Sep 11:22:18 BST 2019 1357 249.50 CHIX 19270XJsg06
Fri 27 Sep 11:20:05 BST 2019 326 249.50 CHIX 19270XJsfv2
Fri 27 Sep 11:20:05 BST 2019 627 249.50 CHIX 19270XJsfv3
Fri 27 Sep 11:20:05 BST 2019 458 249.50 CHIX 19270XJsfv4
Fri 27 Sep 11:20:05 BST 2019 745 249.50 CHIX 19270XJsfv1
Fri 27 Sep 11:20:05 BST 2019 1777 249.50 XLON 19270XJsfuz
Fri 27 Sep 11:20:05 BST 2019 1409 249.50 XLON 19270XJsfv0
Fri 27 Sep 11:19:35 BST 2019 627 249.55 CHIX 19270XJsft4
Fri 27 Sep 11:19:35 BST 2019 1110 249.55 XLON 19270XJsft3
Fri 27 Sep 11:19:35 BST 2019 100 249.55 XLON 19270XJsft2
Fri 27 Sep 11:19:11 BST 2019 1272 249.55 XLON 19270XJsfru
Fri 27 Sep 11:18:48 BST 2019 755 249.50 CHIX 19270XJsfrb
Fri 27 Sep 11:18:48 BST 2019 1800 249.50 XLON 19270XJsfra
Fri 27 Sep 11:18:16 BST 2019 628 249.35 CHIX 19270XJsfpk
Fri 27 Sep 11:18:16 BST 2019 451 249.35 XLON 19270XJsfpj
Fri 27 Sep 11:16:09 BST 2019 795 249.25 CHIX 19270XJsfei
Fri 27 Sep 11:16:09 BST 2019 628 249.25 CHIX 19270XJsfej
Fri 27 Sep 11:16:09 BST 2019 479 249.25 XLON 19270XJsfeh
Fri 27 Sep 11:16:07 BST 2019 1895 249.25 XLON 19270XJsfef
Fri 27 Sep 11:15:44 BST 2019 318 249.30 CHIX 19270XJsfdf
Fri 27 Sep 11:12:24 BST 2019 1266 249.40 CHIX 19270XJseyr
Fri 27 Sep 11:12:24 BST 2019 3019 249.40 XLON 19270XJseyo
Fri 27 Sep 11:12:24 BST 2019 2734 249.35 XLON 19270XJseyp
Fri 27 Sep 11:12:24 BST 2019 2323 249.30 XLON 19270XJseyq
Fri 27 Sep 11:12:04 BST 2019 4388 249.50 XLON 19270XJsey3
Fri 27 Sep 11:12:04 BST 2019 1891 249.50 XLON 19270XJsey4
Fri 27 Sep 11:12:04 BST 2019 794 249.50 CHIX 19270XJsey6
Fri 27 Sep 11:12:04 BST 2019 1840 249.50 CHIX 19270XJsey5
Fri 27 Sep 11:09:52 BST 2019 1367 249.60 CHIX 19270XJsetm
Fri 27 Sep 11:09:52 BST 2019 428 249.60 CHIX 19270XJsetn
Fri 27 Sep 11:09:52 BST 2019 527 249.60 XLON 19270XJsetk
Fri 27 Sep 11:09:52 BST 2019 3260 249.60 XLON 19270XJsetl
Fri 27 Sep 11:09:52 BST 2019 1254 249.65 XLON 19270XJsetg
Fri 27 Sep 11:09:52 BST 2019 678 249.65 XLON 19270XJseth
Fri 27 Sep 11:09:52 BST 2019 627 249.65 CHIX 19270XJseti
Fri 27 Sep 11:09:52 BST 2019 627 249.65 CHIX 19270XJsetj
Fri 27 Sep 11:09:52 BST 2019 9 249.65 XLON 19270XJsete
Fri 27 Sep 11:09:52 BST 2019 125 249.65 XLON 19270XJsetf
Fri 27 Sep 11:09:52 BST 2019 2477 249.65 XLON 19270XJsetd
Fri 27 Sep 11:08:37 BST 2019 923 249.70 CHIX 19270XJseq2
Fri 27 Sep 11:08:37 BST 2019 977 249.70 CHIX 19270XJseq3
Fri 27 Sep 11:08:37 BST 2019 627 249.70 CHIX 19270XJseq1
Fri 27 Sep 11:08:37 BST 2019 2200 249.70 XLON 19270XJsepz
Fri 27 Sep 11:08:37 BST 2019 202 249.70 XLON 19270XJseq0
Fri 27 Sep 11:08:37 BST 2019 452 249.70 XLON 19270XJsepy
Fri 27 Sep 11:07:53 BST 2019 1040 249.65 CHIX 19270XJseon
Fri 27 Sep 11:07:53 BST 2019 136 249.70 XLON 19270XJseom
Fri 27 Sep 11:07:53 BST 2019 174 249.70 XLON 19270XJseof
Fri 27 Sep 11:07:53 BST 2019 740 249.70 CHIX 19270XJseol
Fri 27 Sep 11:07:53 BST 2019 843 249.70 CHIX 19270XJseoh
Fri 27 Sep 11:07:53 BST 2019 598 249.70 CHIX 19270XJseoi
Fri 27 Sep 11:07:53 BST 2019 627 249.70 CHIX 19270XJseoj
Fri 27 Sep 11:07:53 BST 2019 264 249.70 CHIX 19270XJseok
Fri 27 Sep 11:07:53 BST 2019 115 249.70 XLON 19270XJseod
Fri 27 Sep 11:07:53 BST 2019 2217 249.70 XLON 19270XJseoe
Fri 27 Sep 11:07:53 BST 2019 2008 249.70 XLON 19270XJseob
Fri 27 Sep 11:07:53 BST 2019 478 249.70 XLON 19270XJseoc
Fri 27 Sep 11:07:16 BST 2019 193 249.75 XLON 19270XJsen7
Fri 27 Sep 11:06:48 BST 2019 319 249.75 CHIX 19270XJsem6
Fri 27 Sep 11:06:48 BST 2019 63 249.75 CHIX 19270XJsem5
Fri 27 Sep 11:06:35 BST 2019 500 249.75 CHIX 19270XJselm
Fri 27 Sep 11:06:10 BST 2019 300 249.75 CHIX 19270XJsel3
Fri 27 Sep 11:06:01 BST 2019 12 249.75 CHIX 19270XJsekr
Fri 27 Sep 11:05:50 BST 2019 500 249.75 CHIX 19270XJsek4
Fri 27 Sep 11:05:29 BST 2019 801 249.70 CHIX 19270XJsei0
Fri 27 Sep 11:05:17 BST 2019 543 249.75 CHIX 19270XJsehm
Fri 27 Sep 11:05:17 BST 2019 480 249.75 CHIX 19270XJsehn
Fri 27 Sep 11:05:17 BST 2019 627 249.75 CHIX 19270XJseho
Fri 27 Sep 11:05:17 BST 2019 863 249.75 XLON 19270XJsehi
Fri 27 Sep 11:05:17 BST 2019 49 249.75 XLON 19270XJsehj
Fri 27 Sep 11:05:17 BST 2019 138 249.75 XLON 19270XJsehk
Fri 27 Sep 11:05:17 BST 2019 554 249.75 XLON 19270XJsehl
Fri 27 Sep 11:05:17 BST 2019 870 249.75 XLON 19270XJsehh
Fri 27 Sep 11:05:17 BST 2019 627 249.75 CHIX 19270XJsehf
Fri 27 Sep 11:05:17 BST 2019 84 249.75 CHIX 19270XJsehg
Fri 27 Sep 11:04:48 BST 2019 532 249.80 CHIX 19270XJsegh
Fri 27 Sep 11:04:30 BST 2019 396 249.80 CHIX 19270XJseg4
Fri 27 Sep 11:04:12 BST 2019 929 249.85 CHIX 19270XJsefu
Fri 27 Sep 11:04:12 BST 2019 379 249.85 CHIX 19270XJsefv
Fri 27 Sep 11:03:45 BST 2019 914 249.80 CHIX 19270XJsedz
Fri 27 Sep 11:03:45 BST 2019 1134 249.80 CHIX 19270XJsee0
Fri 27 Sep 11:03:45 BST 2019 436 249.80 CHIX 19270XJsee1
Fri 27 Sep 11:03:45 BST 2019 2703 249.80 XLON 19270XJsedy
Fri 27 Sep 11:03:25 BST 2019 398 249.85 CHIX 19270XJsed6
Fri 27 Sep 11:02:23 BST 2019 627 249.60 CHIX 19270XJseal
Fri 27 Sep 10:59:47 BST 2019 1410 249.40 CHIX 19270XJsdym
Fri 27 Sep 10:59:47 BST 2019 3362 249.40 XLON 19270XJsdyl
Fri 27 Sep 10:59:11 BST 2019 741 249.45 CHIX 19270XJsdwh
Fri 27 Sep 10:59:11 BST 2019 1671 249.45 XLON 19270XJsdwg
Fri 27 Sep 10:58:20 BST 2019 3734 249.50 XLON 19270XJsdte
Fri 27 Sep 10:56:46 BST 2019 249 249.55 CHIX 19270XJsdol
Fri 27 Sep 10:56:37 BST 2019 849 249.60 XLON 19270XJsdob
Fri 27 Sep 10:56:37 BST 2019 2198 249.60 XLON 19270XJsdoa
Fri 27 Sep 10:56:37 BST 2019 398 249.60 XLON 19270XJsdo9
Fri 27 Sep 10:56:37 BST 2019 578 249.60 CHIX 19270XJsdoc
Fri 27 Sep 10:56:37 BST 2019 1444 249.60 CHIX 19270XJsdod
Fri 27 Sep 10:56:37 BST 2019 38 249.65 XLON 19270XJsdo8
Fri 27 Sep 10:56:35 BST 2019 1021 249.70 CHIX 19270XJsdo6
Fri 27 Sep 10:56:35 BST 2019 813 249.70 CHIX 19270XJsdo7
Fri 27 Sep 10:56:35 BST 2019 2433 249.70 XLON 19270XJsdo5
Fri 27 Sep 10:56:22 BST 2019 627 249.75 CHIX 19270XJsdn4
Fri 27 Sep 10:56:22 BST 2019 266 249.75 CHIX 19270XJsdn5
Fri 27 Sep 10:56:22 BST 2019 821 249.75 CHIX 19270XJsdn3
Fri 27 Sep 10:56:22 BST 2019 1957 249.75 XLON 19270XJsdn1
Fri 27 Sep 10:56:22 BST 2019 539 249.75 XLON 19270XJsdn2
Fri 27 Sep 10:55:55 BST 2019 2695 249.80 XLON 19270XJsdmb
Fri 27 Sep 10:55:55 BST 2019 1131 249.80 CHIX 19270XJsdmc
Fri 27 Sep 10:55:55 BST 2019 687 249.80 CHIX 19270XJsdmd
Fri 27 Sep 10:54:31 BST 2019 758 249.70 CHIX 19270XJsdj0
Fri 27 Sep 10:54:31 BST 2019 2893 249.75 XLON 19270XJsdix
Fri 27 Sep 10:54:31 BST 2019 1214 249.75 CHIX 19270XJsdiy
Fri 27 Sep 10:54:31 BST 2019 917 249.75 CHIX 19270XJsdiz
Fri 27 Sep 10:54:22 BST 2019 513 249.80 CHIX 19270XJsdif
Fri 27 Sep 10:53:01 BST 2019 489 249.80 CHIX 19270XJsdeq
Fri 27 Sep 10:52:32 BST 2019 2478 249.75 XLON 19270XJsddl
Fri 27 Sep 10:52:15 BST 2019 572 249.80 CHIX 19270XJsdd8
Fri 27 Sep 10:52:15 BST 2019 1036 249.80 CHIX 19270XJsdd9
Fri 27 Sep 10:52:15 BST 2019 2468 249.80 XLON 19270XJsdd7
Fri 27 Sep 10:52:15 BST 2019 626 249.85 CHIX 19270XJsdd6
Fri 27 Sep 10:52:15 BST 2019 502 249.85 XLON 19270XJsdd5
Fri 27 Sep 10:51:46 BST 2019 390 249.80 CHIX 19270XJsdbe
Fri 27 Sep 10:51:46 BST 2019 39 249.80 CHIX 19270XJsdbf
Fri 27 Sep 10:51:46 BST 2019 34 249.85 XLON 19270XJsdbd
Fri 27 Sep 10:50:55 BST 2019 399 249.90 CHIX 19270XJsd8f
Fri 27 Sep 10:50:55 BST 2019 626 249.90 CHIX 19270XJsd8g
Fri 27 Sep 10:50:55 BST 2019 626 249.90 CHIX 19270XJsd8d
Fri 27 Sep 10:50:55 BST 2019 626 249.90 CHIX 19270XJsd8e
Fri 27 Sep 10:50:55 BST 2019 179 249.90 XLON 19270XJsd8b
Fri 27 Sep 10:50:55 BST 2019 882 249.90 XLON 19270XJsd8c
Fri 27 Sep 10:50:55 BST 2019 1264 249.90 XLON 19270XJsd8a
Fri 27 Sep 10:50:55 BST 2019 1305 249.90 XLON 19270XJsd89
Fri 27 Sep 10:50:36 BST 2019 549 249.95 CHIX 19270XJsd6f
Fri 27 Sep 10:49:10 BST 2019 1143 250.00 XLON 19270XJscys
Fri 27 Sep 10:49:10 BST 2019 107 250.00 XLON 19270XJscyt
Fri 27 Sep 10:49:10 BST 2019 235 250.00 XLON 19270XJscyu
Fri 27 Sep 10:49:10 BST 2019 626 250.00 CHIX 19270XJscyv
Fri 27 Sep 10:49:10 BST 2019 369 250.00 CHIX 19270XJscyw
Fri 27 Sep 10:49:08 BST 2019 866 250.05 CHIX 19270XJscyn
Fri 27 Sep 10:49:08 BST 2019 1302 250.05 XLON 19270XJscyk
Fri 27 Sep 10:49:08 BST 2019 626 250.05 CHIX 19270XJscyl
Fri 27 Sep 10:48:31 BST 2019 982 250.05 CHIX 19270XJscw1
Fri 27 Sep 10:48:31 BST 2019 2339 250.05 XLON 19270XJscw0
Fri 27 Sep 10:47:51 BST 2019 634 250.05 CHIX 19270XJscsp
Fri 27 Sep 10:47:51 BST 2019 109 250.05 XLON 19270XJscso
Fri 27 Sep 10:47:47 BST 2019 493 250.10 XLON 19270XJscsj
Fri 27 Sep 10:47:47 BST 2019 463 250.10 XLON 19270XJscsi
Fri 27 Sep 10:47:47 BST 2019 564 250.10 CHIX 19270XJscsl
Fri 27 Sep 10:47:47 BST 2019 626 250.10 CHIX 19270XJscsm
Fri 27 Sep 10:47:47 BST 2019 62 250.10 CHIX 19270XJscsk
Fri 27 Sep 10:45:10 BST 2019 516 249.80 XLON 19270XJscl2
Fri 27 Sep 10:44:23 BST 2019 3095 249.85 XLON 19270XJscja
Fri 27 Sep 10:44:23 BST 2019 1298 249.85 CHIX 19270XJscjd
Fri 27 Sep 10:44:23 BST 2019 1779 249.90 XLON 19270XJscj5
Fri 27 Sep 10:44:23 BST 2019 1135 249.90 XLON 19270XJscj7
Fri 27 Sep 10:44:23 BST 2019 747 249.90 CHIX 19270XJscj9
Fri 27 Sep 10:44:23 BST 2019 626 249.90 CHIX 19270XJscjb
Fri 27 Sep 10:44:23 BST 2019 409 249.90 CHIX 19270XJscjc
Fri 27 Sep 10:44:23 BST 2019 395 249.95 XLON 19270XJscj2
Fri 27 Sep 10:44:23 BST 2019 636 249.95 XLON 19270XJscj1
Fri 27 Sep 10:44:23 BST 2019 626 249.95 CHIX 19270XJscj8
Fri 27 Sep 10:44:23 BST 2019 1644 250.00 XLON 19270XJscix
Fri 27 Sep 10:44:23 BST 2019 2167 250.00 XLON 19270XJsciw
Fri 27 Sep 10:44:23 BST 2019 729 250.00 CHIX 19270XJscj4
Fri 27 Sep 10:44:23 BST 2019 909 250.00 CHIX 19270XJsciz
Fri 27 Sep 10:44:20 BST 2019 626 250.05 CHIX 19270XJsciu
Fri 27 Sep 10:44:15 BST 2019 1062 250.05 XLON 19270XJscim
Fri 27 Sep 10:44:02 BST 2019 1406 250.05 CHIX 19270XJsci4
Fri 27 Sep 10:44:02 BST 2019 1000 250.05 CHIX 19270XJsci3
Fri 27 Sep 10:44:02 BST 2019 888 250.05 XLON 19270XJsci2
Fri 27 Sep 10:41:25 BST 2019 1957 249.85 XLON 19270XJsc7b
Fri 27 Sep 10:41:06 BST 2019 744 249.80 CHIX 19270XJsc3m
Fri 27 Sep 10:41:06 BST 2019 1755 249.80 XLON 19270XJsc3k
Fri 27 Sep 10:41:06 BST 2019 137 249.80 XLON 19270XJsc3l
Fri 27 Sep 10:40:04 BST 2019 696 249.80 CHIX 19270XJsbzb
Fri 27 Sep 10:40:04 BST 2019 626 249.80 CHIX 19270XJsbzc
Fri 27 Sep 10:40:04 BST 2019 658 249.80 CHIX 19270XJsbza
Fri 27 Sep 10:40:04 BST 2019 1484 249.80 XLON 19270XJsbz7
Fri 27 Sep 10:40:04 BST 2019 1568 249.80 XLON 19270XJsbz8
Fri 27 Sep 10:40:04 BST 2019 1260 249.80 XLON 19270XJsbz9
Fri 27 Sep 10:40:01 BST 2019 30 249.85 XLON 19270XJsbyu
Fri 27 Sep 10:39:36 BST 2019 1663 249.85 XLON 19270XJsbwv
Fri 27 Sep 10:39:36 BST 2019 738 249.85 CHIX 19270XJsbww
Fri 27 Sep 10:39:36 BST 2019 852 249.90 XLON 19270XJsbwt
Fri 27 Sep 10:39:36 BST 2019 911 249.90 XLON 19270XJsbws
Fri 27 Sep 10:39:36 BST 2019 744 249.90 CHIX 19270XJsbwu
Fri 27 Sep 10:35:25 BST 2019 1849 249.75 CHIX 19270XJsbc2
Fri 27 Sep 10:35:25 BST 2019 2539 249.75 XLON 19270XJsbc0
Fri 27 Sep 10:35:25 BST 2019 1872 249.75 XLON 19270XJsbbz
Fri 27 Sep 10:35:25 BST 2019 28 249.75 XLON 19270XJsbby
Fri 27 Sep 10:35:19 BST 2019 1387 249.80 XLON 19270XJsbbf
Fri 27 Sep 10:35:19 BST 2019 27 249.80 XLON 19270XJsbbg
Fri 27 Sep 10:35:19 BST 2019 2273 249.80 XLON 19270XJsbbe
Fri 27 Sep 10:35:19 BST 2019 399 249.80 CHIX 19270XJsbbl
Fri 27 Sep 10:35:19 BST 2019 694 249.80 CHIX 19270XJsbbj
Fri 27 Sep 10:35:19 BST 2019 468 249.80 CHIX 19270XJsbbk
Fri 27 Sep 10:35:19 BST 2019 626 249.80 CHIX 19270XJsbbh
Fri 27 Sep 10:35:19 BST 2019 488 249.80 CHIX 19270XJsbbi
Fri 27 Sep 10:34:39 BST 2019 483 249.90 XLON 19270XJsb8v
Fri 27 Sep 10:34:08 BST 2019 3038 249.85 XLON 19270XJsb68
Fri 27 Sep 10:34:08 BST 2019 976 249.85 CHIX 19270XJsb6c
Fri 27 Sep 10:34:08 BST 2019 1274 249.85 CHIX 19270XJsb6a
Fri 27 Sep 10:34:08 BST 2019 619 249.90 XLON 19270XJsb62
Fri 27 Sep 10:34:08 BST 2019 682 249.90 XLON 19270XJsb63
Fri 27 Sep 10:34:08 BST 2019 39 249.90 XLON 19270XJsb64
Fri 27 Sep 10:34:08 BST 2019 808 249.90 XLON 19270XJsb61
Fri 27 Sep 10:34:08 BST 2019 2301 249.90 XLON 19270XJsb60
Fri 27 Sep 10:34:08 BST 2019 632 249.90 CHIX 19270XJsb66
Fri 27 Sep 10:34:08 BST 2019 626 249.90 CHIX 19270XJsb67
Fri 27 Sep 10:34:08 BST 2019 360 249.90 CHIX 19270XJsb69
Fri 27 Sep 10:34:08 BST 2019 966 249.90 CHIX 19270XJsb65
Fri 27 Sep 10:34:00 BST 2019 1500 249.95 XLON 19270XJsb5e
Fri 27 Sep 10:34:00 BST 2019 1252 249.95 XLON 19270XJsb5b
Fri 27 Sep 10:34:00 BST 2019 2691 249.95 XLON 19270XJsb5c
Fri 27 Sep 10:34:00 BST 2019 1737 249.95 XLON 19270XJsb5d
Fri 27 Sep 10:32:17 BST 2019 954 249.80 CHIX 19270XJsawj
Fri 27 Sep 10:31:07 BST 2019 651 249.85 CHIX 19270XJsamh
Fri 27 Sep 10:31:07 BST 2019 532 249.85 CHIX 19270XJsami
Fri 27 Sep 10:31:07 BST 2019 384 249.85 CHIX 19270XJsamj
Fri 27 Sep 10:31:07 BST 2019 626 249.85 CHIX 19270XJsamk
Fri 27 Sep 10:31:07 BST 2019 276 249.85 CHIX 19270XJsaml
Fri 27 Sep 10:31:07 BST 2019 88 249.85 XLON 19270XJsamf
Fri 27 Sep 10:31:07 BST 2019 1063 249.85 XLON 19270XJsamg
Fri 27 Sep 10:31:07 BST 2019 173 249.85 XLON 19270XJsame
Fri 27 Sep 10:31:00 BST 2019 297 249.90 CHIX 19270XJsam2
Fri 27 Sep 10:31:00 BST 2019 690 249.90 XLON 19270XJsaly
Fri 27 Sep 10:31:00 BST 2019 40 249.90 XLON 19270XJsalz
Fri 27 Sep 10:31:00 BST 2019 887 249.90 XLON 19270XJsalx
Fri 27 Sep 10:31:00 BST 2019 626 249.90 CHIX 19270XJsam0
Fri 27 Sep 10:31:00 BST 2019 626 249.90 CHIX 19270XJsam1
Fri 27 Sep 10:30:47 BST 2019 1477 249.95 XLON 19270XJsal5
Fri 27 Sep 10:30:47 BST 2019 241 249.95 XLON 19270XJsal6
Fri 27 Sep 10:30:47 BST 2019 210 249.95 XLON 19270XJsal7
Fri 27 Sep 10:30:47 BST 2019 1873 249.95 XLON 19270XJsal4
Fri 27 Sep 10:30:47 BST 2019 655 249.95 CHIX 19270XJsal9
Fri 27 Sep 10:30:47 BST 2019 786 249.95 CHIX 19270XJsal8
Fri 27 Sep 10:29:00 BST 2019 2247 249.90 XLON 19270XJsaf5
Fri 27 Sep 10:29:00 BST 2019 942 249.90 CHIX 19270XJsaf6
Fri 27 Sep 10:28:58 BST 2019 6 249.95 XLON 19270XJsaex
Fri 27 Sep 10:28:58 BST 2019 1525 249.95 XLON 19270XJsaes
Fri 27 Sep 10:28:58 BST 2019 479 249.95 XLON 19270XJsaeu
Fri 27 Sep 10:28:58 BST 2019 564 249.95 XLON 19270XJsaep
Fri 27 Sep 10:28:58 BST 2019 626 249.95 CHIX 19270XJsaf0
Fri 27 Sep 10:28:58 BST 2019 676 249.95 CHIX 19270XJsaez
Fri 27 Sep 10:28:58 BST 2019 64 249.95 CHIX 19270XJsaey
Fri 27 Sep 10:28:31 BST 2019 414 249.95 CHIX 19270XJsacd
Fri 27 Sep 10:28:31 BST 2019 626 249.95 CHIX 19270XJsace
Fri 27 Sep 10:28:31 BST 2019 262 249.95 CHIX 19270XJsacf
Fri 27 Sep 10:28:31 BST 2019 231 249.95 CHIX 19270XJsacg
Fri 27 Sep 10:27:26 BST 2019 378 249.90 XLON 19270XJsa8b
Fri 27 Sep 10:27:26 BST 2019 1005 249.90 XLON 19270XJsa8c
Fri 27 Sep 10:27:26 BST 2019 238 249.90 XLON 19270XJsa8d
Fri 27 Sep 10:27:26 BST 2019 642 249.90 CHIX 19270XJsa8e
Fri 27 Sep 10:27:26 BST 2019 309 249.90 CHIX 19270XJsa8f
Fri 27 Sep 10:27:26 BST 2019 364 249.90 CHIX 19270XJsa8g
Fri 27 Sep 10:27:26 BST 2019 626 249.90 CHIX 19270XJsa8h
Fri 27 Sep 10:27:25 BST 2019 2025 249.95 XLON 19270XJsa88
Fri 27 Sep 10:27:25 BST 2019 850 249.95 CHIX 19270XJsa89
Fri 27 Sep 10:26:08 BST 2019 722 249.85 XLON 19270XJsa2h
Fri 27 Sep 10:26:08 BST 2019 975 249.85 XLON 19270XJsa2i
Fri 27 Sep 10:26:08 BST 2019 626 249.85 CHIX 19270XJsa2g
Fri 27 Sep 10:26:08 BST 2019 626 249.85 CHIX 19270XJsa2f
Fri 27 Sep 10:25:34 BST 2019 626 249.85 CHIX 19270XJsa0y
Fri 27 Sep 10:25:34 BST 2019 497 249.85 XLON 19270XJsa0x
Fri 27 Sep 10:25:34 BST 2019 626 249.85 CHIX 19270XJsa0u
Fri 27 Sep 10:25:34 BST 2019 699 249.85 CHIX 19270XJsa0v
Fri 27 Sep 10:25:34 BST 2019 626 249.85 CHIX 19270XJsa0w
Fri 27 Sep 10:25:34 BST 2019 540 249.85 XLON 19270XJsa0r
Fri 27 Sep 10:25:34 BST 2019 1577 249.85 XLON 19270XJsa0s
Fri 27 Sep 10:25:34 BST 2019 550 249.85 XLON 19270XJsa0t
Fri 27 Sep 10:24:59 BST 2019 1489 249.85 BATE 19270XJs9yn
Fri 27 Sep 10:24:59 BST 2019 132 249.85 CHIX 19270XJs9yo
Fri 27 Sep 10:24:59 BST 2019 567 249.85 CHIX 19270XJs9yp
Fri 27 Sep 10:24:59 BST 2019 1400 249.85 CHIX 19270XJs9ym
Fri 27 Sep 10:24:59 BST 2019 67 249.85 XLON 19270XJs9yl
Fri 27 Sep 10:21:03 BST 2019 4900 249.35 BATE 19270XJs9hb
Fri 27 Sep 10:20:13 BST 2019 1856 248.90 CHIX 19270XJs9ew
Fri 27 Sep 10:20:11 BST 2019 3835 248.95 XLON 19270XJs9ep
Fri 27 Sep 10:20:11 BST 2019 903 248.95 CHIX 19270XJs9er
Fri 27 Sep 10:20:11 BST 2019 649 248.95 CHIX 19270XJs9es
Fri 27 Sep 10:20:11 BST 2019 705 248.95 CHIX 19270XJs9eq
Fri 27 Sep 10:19:19 BST 2019 2126 248.95 XLON 19270XJs9bp
Fri 27 Sep 10:19:19 BST 2019 235 248.95 XLON 19270XJs9bq
Fri 27 Sep 10:19:19 BST 2019 893 248.95 CHIX 19270XJs9br
Fri 27 Sep 10:18:24 BST 2019 814 248.95 XLON 19270XJs98y
Fri 27 Sep 10:18:24 BST 2019 1205 248.95 XLON 19270XJs98x
Fri 27 Sep 10:18:24 BST 2019 1281 248.95 XLON 19270XJs98w
Fri 27 Sep 10:18:24 BST 2019 1043 248.95 CHIX 19270XJs98z
Fri 27 Sep 10:18:24 BST 2019 629 248.95 CHIX 19270XJs990
Fri 27 Sep 10:18:24 BST 2019 461 248.95 CHIX 19270XJs991
Fri 27 Sep 10:18:24 BST 2019 2264 249.00 XLON 19270XJs98u
Fri 27 Sep 10:18:24 BST 2019 950 249.00 CHIX 19270XJs98v
Fri 27 Sep 10:17:13 BST 2019 678 248.85 CHIX 19270XJs961
Fri 27 Sep 10:17:13 BST 2019 460 248.85 CHIX 19270XJs962
Fri 27 Sep 10:16:22 BST 2019 1549 248.85 XLON 19270XJs92r
Fri 27 Sep 10:16:22 BST 2019 687 248.85 CHIX 19270XJs92s
Fri 27 Sep 10:16:22 BST 2019 811 248.85 CHIX 19270XJs92t
Fri 27 Sep 10:14:58 BST 2019 391 248.90 CHIX 19270XJs8wz
Fri 27 Sep 10:14:56 BST 2019 494 248.90 CHIX 19270XJs8wq
Fri 27 Sep 10:14:56 BST 2019 508 248.90 CHIX 19270XJs8wr
Fri 27 Sep 10:14:56 BST 2019 238 248.90 CHIX 19270XJs8ws
Fri 27 Sep 10:14:56 BST 2019 629 248.95 CHIX 19270XJs8wo
Fri 27 Sep 10:14:56 BST 2019 478 248.95 CHIX 19270XJs8wp
Fri 27 Sep 10:14:37 BST 2019 1353 248.95 XLON 19270XJs8u9
Fri 27 Sep 10:14:21 BST 2019 24 249.00 CHIX 19270XJs8tp
Fri 27 Sep 10:14:21 BST 2019 636 249.00 XLON 19270XJs8tn
Fri 27 Sep 10:14:21 BST 2019 833 249.00 XLON 19270XJs8to
Fri 27 Sep 10:14:18 BST 2019 604 249.00 CHIX 19270XJs8tj
Fri 27 Sep 10:14:18 BST 2019 628 249.00 CHIX 19270XJs8ti
Fri 27 Sep 10:14:18 BST 2019 3048 249.05 XLON 19270XJs8th
Fri 27 Sep 10:14:18 BST 2019 1278 249.05 CHIX 19270XJs8tg
Fri 27 Sep 10:14:18 BST 2019 2906 249.10 XLON 19270XJs8te
Fri 27 Sep 10:14:18 BST 2019 1219 249.10 CHIX 19270XJs8tf
Fri 27 Sep 10:14:00 BST 2019 678 249.15 CHIX 19270XJs8sh
Fri 27 Sep 10:13:56 BST 2019 703 249.15 CHIX 19270XJs8s7
Fri 27 Sep 10:11:32 BST 2019 343 248.95 CHIX 19270XJs8lu
Fri 27 Sep 10:11:32 BST 2019 1428 248.95 XLON 19270XJs8lr
Fri 27 Sep 10:11:32 BST 2019 798 248.95 XLON 19270XJs8ls
Fri 27 Sep 10:11:32 BST 2019 2516 248.95 XLON 19270XJs8lt
Fri 27 Sep 10:11:32 BST 2019 295 248.95 CHIX 19270XJs8ln
Fri 27 Sep 10:11:32 BST 2019 629 248.95 CHIX 19270XJs8lo
Fri 27 Sep 10:11:32 BST 2019 1056 248.95 CHIX 19270XJs8lp
Fri 27 Sep 10:11:32 BST 2019 150 248.95 CHIX 19270XJs8lq
Fri 27 Sep 10:11:32 BST 2019 633 248.95 CHIX 19270XJs8lm
Fri 27 Sep 10:11:31 BST 2019 238 249.00 XLON 19270XJs8lg
Fri 27 Sep 10:11:31 BST 2019 1731 249.00 XLON 19270XJs8lf
Fri 27 Sep 10:11:31 BST 2019 478 249.00 XLON 19270XJs8ld
Fri 27 Sep 10:11:31 BST 2019 1165 249.00 XLON 19270XJs8le
Fri 27 Sep 10:11:31 BST 2019 747 249.00 CHIX 19270XJs8lh
Fri 27 Sep 10:11:19 BST 2019 719 249.05 CHIX 19270XJs8ks
Fri 27 Sep 10:11:19 BST 2019 1621 249.05 XLON 19270XJs8kr
Fri 27 Sep 10:10:59 BST 2019 628 249.00 CHIX 19270XJs8ic
Fri 27 Sep 10:10:59 BST 2019 628 249.00 CHIX 19270XJs8id
Fri 27 Sep 10:10:59 BST 2019 261 249.05 CHIX 19270XJs8ib
Fri 27 Sep 10:10:17 BST 2019 1 249.00 CHIX 19270XJs8fu
Fri 27 Sep 10:10:17 BST 2019 33 249.00 XLON 19270XJs8fp
Fri 27 Sep 10:10:17 BST 2019 727 249.00 XLON 19270XJs8fq
Fri 27 Sep 10:10:17 BST 2019 211 249.00 XLON 19270XJs8fn
Fri 27 Sep 10:10:17 BST 2019 24 249.00 XLON 19270XJs8fo
Fri 27 Sep 10:10:17 BST 2019 627 249.00 CHIX 19270XJs8ft
Fri 27 Sep 10:10:17 BST 2019 631 249.00 CHIX 19270XJs8fr
Fri 27 Sep 10:10:17 BST 2019 414 249.00 CHIX 19270XJs8fs
Fri 27 Sep 10:09:28 BST 2019 341 249.05 XLON 19270XJs8an
Fri 27 Sep 10:09:28 BST 2019 672 249.05 CHIX 19270XJs8ao
Fri 27 Sep 10:08:53 BST 2019 303 249.05 CHIX 19270XJs88z
Fri 27 Sep 10:08:53 BST 2019 445 249.00 CHIX 19270XJs88y
Fri 27 Sep 10:08:53 BST 2019 20 249.05 XLON 19270XJs88s
Fri 27 Sep 10:08:53 BST 2019 527 249.05 XLON 19270XJs88t
Fri 27 Sep 10:08:53 BST 2019 636 249.05 XLON 19270XJs88p
Fri 27 Sep 10:08:53 BST 2019 301 249.05 XLON 19270XJs88l
Fri 27 Sep 10:08:53 BST 2019 701 249.05 CHIX 19270XJs88v
Fri 27 Sep 10:08:53 BST 2019 628 249.05 CHIX 19270XJs88w
Fri 27 Sep 10:08:53 BST 2019 628 249.05 CHIX 19270XJs88x
Fri 27 Sep 10:08:37 BST 2019 628 249.15 CHIX 19270XJs87e
Fri 27 Sep 10:08:37 BST 2019 631 249.15 CHIX 19270XJs87f
Fri 27 Sep 10:08:37 BST 2019 329 249.15 CHIX 19270XJs87g
Fri 27 Sep 10:08:37 BST 2019 628 249.20 CHIX 19270XJs87d
Fri 27 Sep 10:08:37 BST 2019 1269 249.20 XLON 19270XJs87a
Fri 27 Sep 10:08:37 BST 2019 1378 249.15 XLON 19270XJs87b
Fri 27 Sep 10:08:37 BST 2019 79 249.15 XLON 19270XJs87c
Fri 27 Sep 10:07:26 BST 2019 2159 249.20 XLON 19270XJs80l
Fri 27 Sep 10:07:26 BST 2019 911 249.20 XLON 19270XJs80k
Fri 27 Sep 10:07:26 BST 2019 907 249.20 CHIX 19270XJs80n
Fri 27 Sep 10:07:26 BST 2019 628 249.20 CHIX 19270XJs80m
Fri 27 Sep 10:05:38 BST 2019 374 249.00 CHIX 19270XJs7u0
Fri 27 Sep 10:05:38 BST 2019 925 249.00 CHIX 19270XJs7u1
Fri 27 Sep 10:05:38 BST 2019 389 249.00 CHIX 19270XJs7u2
Fri 27 Sep 10:05:38 BST 2019 153 249.00 XLON 19270XJs7ty
Fri 27 Sep 10:05:38 BST 2019 2202 249.00 XLON 19270XJs7tz
Fri 27 Sep 10:04:51 BST 2019 2647 249.00 XLON 19270XJs7qe
Fri 27 Sep 10:04:51 BST 2019 1111 249.00 CHIX 19270XJs7qg
Fri 27 Sep 10:04:51 BST 2019 569 249.00 CHIX 19270XJs7qf
Fri 27 Sep 10:04:26 BST 2019 411 249.00 CHIX 19270XJs7py
Fri 27 Sep 10:03:53 BST 2019 694 249.00 XLON 19270XJs7o7
Fri 27 Sep 10:03:53 BST 2019 510 249.00 XLON 19270XJs7o8
Fri 27 Sep 10:03:53 BST 2019 628 249.00 CHIX 19270XJs7o9
Fri 27 Sep 10:03:53 BST 2019 628 249.00 CHIX 19270XJs7oa
Fri 27 Sep 10:01:03 BST 2019 458 248.90 XLON 19270XJs7c9
Fri 27 Sep 10:01:03 BST 2019 595 248.90 XLON 19270XJs7cb
Fri 27 Sep 10:01:03 BST 2019 1141 248.90 XLON 19270XJs7c8
Fri 27 Sep 10:01:03 BST 2019 207 248.95 XLON 19270XJs7c6
Fri 27 Sep 10:01:03 BST 2019 629 248.95 CHIX 19270XJs7c7
Fri 27 Sep 10:01:03 BST 2019 903 248.95 XLON 19270XJs7c5
Fri 27 Sep 10:01:03 BST 2019 199 248.95 XLON 19270XJs7c3
Fri 27 Sep 10:00:35 BST 2019 940 249.10 CHIX 19270XJs78c
Fri 27 Sep 10:00:35 BST 2019 2239 249.10 XLON 19270XJs78b
Fri 27 Sep 10:00:27 BST 2019 628 249.15 CHIX 19270XJs776
Fri 27 Sep 10:00:27 BST 2019 298 249.15 CHIX 19270XJs777
Fri 27 Sep 10:00:27 BST 2019 514 249.15 CHIX 19270XJs778
Fri 27 Sep 10:00:27 BST 2019 900 249.15 CHIX 19270XJs779
Fri 27 Sep 10:00:27 BST 2019 84 249.15 XLON 19270XJs773
Fri 27 Sep 10:00:26 BST 2019 1315 249.15 XLON 19270XJs76u
Fri 27 Sep 10:00:26 BST 2019 33 249.15 XLON 19270XJs76v
Fri 27 Sep 10:00:26 BST 2019 15 249.15 XLON 19270XJs76w
Fri 27 Sep 10:00:26 BST 2019 1112 249.20 CHIX 19270XJs76q
Fri 27 Sep 10:00:26 BST 2019 632 249.20 CHIX 19270XJs76s
Fri 27 Sep 10:00:26 BST 2019 564 249.20 XLON 19270XJs76p
Fri 27 Sep 10:00:26 BST 2019 207 249.20 XLON 19270XJs76m
Fri 27 Sep 10:00:26 BST 2019 861 249.20 XLON 19270XJs76n
Fri 27 Sep 10:00:26 BST 2019 2651 249.20 XLON 19270XJs76l
Fri 27 Sep 10:00:11 BST 2019 7736 249.25 CHIX 19270XJs75h
Fri 27 Sep 10:00:11 BST 2019 2079 249.25 CHIX 19270XJs75i
Fri 27 Sep 09:58:50 BST 2019 900 249.15 BATE 19270XJs6ze
Fri 27 Sep 09:58:50 BST 2019 900 249.15 CHIX 19270XJs6zd
Fri 27 Sep 09:58:50 BST 2019 1628 249.15 XLON 19270XJs6zc
Fri 27 Sep 09:58:50 BST 2019 836 249.10 CHIX 19270XJs6zb
Fri 27 Sep 09:57:53 BST 2019 215 248.90 CHIX 19270XJs6wt
Fri 27 Sep 09:57:08 BST 2019 5054 248.90 CHIX 19270XJs6tt
Fri 27 Sep 09:57:08 BST 2019 1934 248.90 XLON 19270XJs6ts
Fri 27 Sep 09:56:28 BST 2019 667 248.90 XLON 19270XJs6qa
Fri 27 Sep 09:56:28 BST 2019 28 248.90 XLON 19270XJs6qb
Fri 27 Sep 09:56:28 BST 2019 1577 248.90 XLON 19270XJs6q9
Fri 27 Sep 09:56:28 BST 2019 941 248.90 CHIX 19270XJs6qc
Fri 27 Sep 09:56:00 BST 2019 3968 248.95 CHIX 19270XJs6nr
Fri 27 Sep 09:53:12 BST 2019 547 248.70 CHIX 19270XJs6ci
Fri 27 Sep 09:53:12 BST 2019 2951 248.70 XLON 19270XJs6cd
Fri 27 Sep 09:53:12 BST 2019 1238 248.70 CHIX 19270XJs6ch
Fri 27 Sep 09:53:12 BST 2019 890 248.75 XLON 19270XJs6ca
Fri 27 Sep 09:53:12 BST 2019 557 248.75 XLON 19270XJs6cb
Fri 27 Sep 09:53:12 BST 2019 1694 248.75 XLON 19270XJs6c8
Fri 27 Sep 09:53:12 BST 2019 69 248.75 XLON 19270XJs6c9
Fri 27 Sep 09:53:12 BST 2019 629 248.75 CHIX 19270XJs6cg
Fri 27 Sep 09:53:12 BST 2019 629 248.75 CHIX 19270XJs6cc
Fri 27 Sep 09:53:12 BST 2019 293 248.75 CHIX 19270XJs6ce
Fri 27 Sep 09:53:12 BST 2019 582 248.75 CHIX 19270XJs6cf
Fri 27 Sep 09:53:08 BST 2019 984 248.80 CHIX 19270XJs6c7
Fri 27 Sep 09:53:08 BST 2019 4083 248.85 CHIX 19270XJs6c5
Fri 27 Sep 09:53:08 BST 2019 174 248.85 XLON 19270XJs6c4
Fri 27 Sep 09:50:55 BST 2019 407 248.75 CHIX 19270XJs62f
Fri 27 Sep 09:50:55 BST 2019 748 248.75 CHIX 19270XJs62e
Fri 27 Sep 09:50:09 BST 2019 520 248.80 CHIX 19270XJs607
Fri 27 Sep 09:48:39 BST 2019 435 248.70 CHIX 19270XJs5vm
Fri 27 Sep 09:48:38 BST 2019 1778 248.75 XLON 19270XJs5ve
Fri 27 Sep 09:48:38 BST 2019 1391 248.75 XLON 19270XJs5vf
Fri 27 Sep 09:48:38 BST 2019 748 248.75 CHIX 19270XJs5vg
Fri 27 Sep 09:48:38 BST 2019 916 248.75 CHIX 19270XJs5vh
Fri 27 Sep 09:48:38 BST 2019 629 248.75 CHIX 19270XJs5vi
Fri 27 Sep 09:48:10 BST 2019 2344 248.80 CHIX 19270XJs5u3
Fri 27 Sep 09:48:10 BST 2019 286 248.80 CHIX 19270XJs5u4
Fri 27 Sep 09:48:10 BST 2019 1000 248.80 CHIX 19270XJs5u0
Fri 27 Sep 09:48:10 BST 2019 1700 248.80 BATE 19270XJs5u6
Fri 27 Sep 09:48:10 BST 2019 803 248.80 BATE 19270XJs5u2
Fri 27 Sep 09:48:10 BST 2019 2057 248.80 BATE 19270XJs5u5
Fri 27 Sep 09:48:10 BST 2019 800 248.80 BATE 19270XJs5u1
Fri 27 Sep 09:48:10 BST 2019 139 248.75 XLON 19270XJs5tu
Fri 27 Sep 09:48:10 BST 2019 319 248.75 XLON 19270XJs5tv
Fri 27 Sep 09:48:10 BST 2019 1555 248.75 XLON 19270XJs5ts
Fri 27 Sep 09:48:10 BST 2019 546 248.75 XLON 19270XJs5tt
Fri 27 Sep 09:48:10 BST 2019 318 248.75 CHIX 19270XJs5ty
Fri 27 Sep 09:48:10 BST 2019 689 248.75 CHIX 19270XJs5tz
Fri 27 Sep 09:48:10 BST 2019 689 248.75 CHIX 19270XJs5tw
Fri 27 Sep 09:48:10 BST 2019 629 248.75 CHIX 19270XJs5tx
Fri 27 Sep 09:48:10 BST 2019 399 248.80 CHIX 19270XJs5tr
Fri 27 Sep 09:47:13 BST 2019 222 248.80 XLON 19270XJs5pq
Fri 27 Sep 09:47:13 BST 2019 255 248.80 CHIX 19270XJs5pr
Fri 27 Sep 09:47:12 BST 2019 629 248.90 CHIX 19270XJs5pm
Fri 27 Sep 09:47:12 BST 2019 337 248.90 CHIX 19270XJs5po
Fri 27 Sep 09:47:12 BST 2019 248 248.80 CHIX 19270XJs5pp
Fri 27 Sep 09:47:12 BST 2019 791 248.90 CHIX 19270XJs5pk
Fri 27 Sep 09:47:12 BST 2019 20 248.90 XLON 19270XJs5pi
Fri 27 Sep 09:47:12 BST 2019 704 248.90 XLON 19270XJs5pf
Fri 27 Sep 09:47:12 BST 2019 193 248.90 XLON 19270XJs5ph
Fri 27 Sep 09:45:07 BST 2019 923 248.80 CHIX 19270XJs5bi
Fri 27 Sep 09:45:07 BST 2019 438 248.80 CHIX 19270XJs5bj
Fri 27 Sep 09:45:07 BST 2019 765 248.80 CHIX 19270XJs5bk
Fri 27 Sep 09:45:07 BST 2019 629 248.85 CHIX 19270XJs5bg
Fri 27 Sep 09:45:07 BST 2019 776 248.85 CHIX 19270XJs5bh
Fri 27 Sep 09:45:07 BST 2019 487 248.85 XLON 19270XJs5bf
Fri 27 Sep 09:45:06 BST 2019 518 248.90 XLON 19270XJs5be
Fri 27 Sep 09:45:06 BST 2019 616 248.90 CHIX 19270XJs5bd
Fri 27 Sep 09:45:06 BST 2019 817 248.90 XLON 19270XJs5b7
Fri 27 Sep 09:45:06 BST 2019 383 248.90 XLON 19270XJs5b8
Fri 27 Sep 09:45:06 BST 2019 35 248.90 XLON 19270XJs5b9
Fri 27 Sep 09:45:06 BST 2019 374 248.90 CHIX 19270XJs5bc
Fri 27 Sep 09:45:06 BST 2019 629 248.90 CHIX 19270XJs5ba
Fri 27 Sep 09:45:06 BST 2019 642 248.90 CHIX 19270XJs5bb
Fri 27 Sep 09:45:06 BST 2019 1462 248.95 XLON 19270XJs5b1
Fri 27 Sep 09:45:06 BST 2019 45 249.00 XLON 19270XJs5az
Fri 27 Sep 09:45:06 BST 2019 958 249.05 XLON 19270XJs5aw
Fri 27 Sep 09:45:06 BST 2019 701 249.00 XLON 19270XJs5ax
Fri 27 Sep 09:45:06 BST 2019 206 249.00 XLON 19270XJs5ay
Fri 27 Sep 09:45:06 BST 2019 30 249.00 XLON 19270XJs5b0
Fri 27 Sep 09:45:06 BST 2019 628 249.00 CHIX 19270XJs5b3
Fri 27 Sep 09:45:06 BST 2019 537 249.00 CHIX 19270XJs5b4
Fri 27 Sep 09:45:06 BST 2019 253 249.00 CHIX 19270XJs5b5
Fri 27 Sep 09:45:06 BST 2019 648 248.95 CHIX 19270XJs5b6
Fri 27 Sep 09:45:06 BST 2019 628 249.05 CHIX 19270XJs5b2
Fri 27 Sep 09:44:13 BST 2019 22 249.00 XLON 19270XJs56x
Fri 27 Sep 09:44:07 BST 2019 729 249.00 CHIX 19270XJs565
Fri 27 Sep 09:44:07 BST 2019 1643 249.00 XLON 19270XJs564
Fri 27 Sep 09:43:40 BST 2019 74 249.05 XLON 19270XJs54y
Fri 27 Sep 09:43:40 BST 2019 628 249.05 CHIX 19270XJs54z
Fri 27 Sep 09:43:40 BST 2019 825 249.05 CHIX 19270XJs550
Fri 27 Sep 09:43:40 BST 2019 973 249.05 XLON 19270XJs54x
Fri 27 Sep 09:42:42 BST 2019 1494 248.95 XLON 19270XJs50d
Fri 27 Sep 09:42:42 BST 2019 663 248.95 CHIX 19270XJs50e
Fri 27 Sep 09:42:42 BST 2019 498 248.95 CHIX 19270XJs50f
Fri 27 Sep 09:42:41 BST 2019 827 249.00 XLON 19270XJs50a
Fri 27 Sep 09:42:41 BST 2019 628 249.00 CHIX 19270XJs50b
Fri 27 Sep 09:42:41 BST 2019 544 249.00 CHIX 19270XJs50c
Fri 27 Sep 09:41:26 BST 2019 629 248.75 CHIX 19270XJs4wi
Fri 27 Sep 09:41:26 BST 2019 358 248.75 CHIX 19270XJs4wj
Fri 27 Sep 09:39:44 BST 2019 1239 248.75 CHIX 19270XJs4p0
Fri 27 Sep 09:39:44 BST 2019 2957 248.75 XLON 19270XJs4oz
Fri 27 Sep 09:39:43 BST 2019 441 248.80 XLON 19270XJs4oq
Fri 27 Sep 09:39:43 BST 2019 147 248.80 XLON 19270XJs4or
Fri 27 Sep 09:39:43 BST 2019 975 248.80 XLON 19270XJs4om
Fri 27 Sep 09:39:43 BST 2019 189 248.80 XLON 19270XJs4on
Fri 27 Sep 09:39:43 BST 2019 302 248.80 XLON 19270XJs4oo
Fri 27 Sep 09:39:43 BST 2019 151 248.80 XLON 19270XJs4ol
Fri 27 Sep 09:39:43 BST 2019 629 248.80 CHIX 19270XJs4os
Fri 27 Sep 09:39:43 BST 2019 629 248.80 CHIX 19270XJs4ot
Fri 27 Sep 09:39:43 BST 2019 285 248.85 CHIX 19270XJs4op
Fri 27 Sep 09:39:43 BST 2019 117 248.85 CHIX 19270XJs4ok
Fri 27 Sep 09:39:31 BST 2019 380 248.85 CHIX 19270XJs4o6
Fri 27 Sep 09:39:25 BST 2019 602 248.85 CHIX 19270XJs4np
Fri 27 Sep 09:38:55 BST 2019 1042 248.85 XLON 19270XJs4mh
Fri 27 Sep 09:38:55 BST 2019 629 248.85 CHIX 19270XJs4mi
Fri 27 Sep 09:38:55 BST 2019 292 248.90 CHIX 19270XJs4mg
Fri 27 Sep 09:38:55 BST 2019 901 248.90 CHIX 19270XJs4me
Fri 27 Sep 09:38:55 BST 2019 633 248.90 CHIX 19270XJs4mf
Fri 27 Sep 09:38:55 BST 2019 1428 248.90 XLON 19270XJs4md
Fri 27 Sep 09:38:44 BST 2019 465 248.95 CHIX 19270XJs4ln
Fri 27 Sep 09:38:10 BST 2019 395 248.95 CHIX 19270XJs4kb
Fri 27 Sep 09:38:00 BST 2019 58 248.95 XLON 19270XJs4jf
Fri 27 Sep 09:37:11 BST 2019 378 248.90 CHIX 19270XJs4h0
Fri 27 Sep 09:37:11 BST 2019 629 248.90 CHIX 19270XJs4h1
Fri 27 Sep 09:37:11 BST 2019 1284 248.90 XLON 19270XJs4gz
Fri 27 Sep 09:36:15 BST 2019 969 248.90 XLON 19270XJs4de
Fri 27 Sep 09:36:15 BST 2019 629 248.90 CHIX 19270XJs4df
Fri 27 Sep 09:36:08 BST 2019 1431 249.00 XLON 19270XJs4cr
Fri 27 Sep 09:36:08 BST 2019 172 249.00 XLON 19270XJs4cs
Fri 27 Sep 09:36:08 BST 2019 635 249.00 CHIX 19270XJs4cu
Fri 27 Sep 09:36:08 BST 2019 374 249.00 CHIX 19270XJs4cv
Fri 27 Sep 09:36:08 BST 2019 384 249.00 CHIX 19270XJs4cw
Fri 27 Sep 09:36:08 BST 2019 531 249.05 CHIX 19270XJs4ct
Fri 27 Sep 09:36:06 BST 2019 866 249.05 CHIX 19270XJs4ci
Fri 27 Sep 09:36:06 BST 2019 628 249.10 CHIX 19270XJs4ce
Fri 27 Sep 09:36:06 BST 2019 918 249.10 CHIX 19270XJs4cg
Fri 27 Sep 09:36:06 BST 2019 561 249.10 XLON 19270XJs4cd
Fri 27 Sep 09:35:24 BST 2019 2131 249.05 XLON 19270XJs4ba
Fri 27 Sep 09:35:24 BST 2019 894 249.05 CHIX 19270XJs4bb
Fri 27 Sep 09:35:24 BST 2019 633 249.10 XLON 19270XJs4b4
Fri 27 Sep 09:35:24 BST 2019 143 249.10 XLON 19270XJs4b6
Fri 27 Sep 09:35:24 BST 2019 393 249.10 CHIX 19270XJs4b8
Fri 27 Sep 09:35:24 BST 2019 628 249.10 CHIX 19270XJs4b9
Fri 27 Sep 09:35:15 BST 2019 204 249.15 XLON 19270XJs49s
Fri 27 Sep 09:35:15 BST 2019 688 249.15 XLON 19270XJs49q
Fri 27 Sep 09:35:15 BST 2019 86 249.15 XLON 19270XJs49r
Fri 27 Sep 09:35:15 BST 2019 372 249.15 CHIX 19270XJs49t
Fri 27 Sep 09:35:15 BST 2019 628 249.15 CHIX 19270XJs49u
Fri 27 Sep 09:35:13 BST 2019 59 249.20 XLON 19270XJs499
Fri 27 Sep 09:34:47 BST 2019 580 249.20 CHIX 19270XJs47i
Fri 27 Sep 09:34:47 BST 2019 375 249.20 XLON 19270XJs47f
Fri 27 Sep 09:34:47 BST 2019 1616 249.20 XLON 19270XJs479
Fri 27 Sep 09:34:47 BST 2019 713 249.20 XLON 19270XJs47e
Fri 27 Sep 09:34:47 BST 2019 167 249.20 XLON 19270XJs47a
Fri 27 Sep 09:34:47 BST 2019 79 249.20 XLON 19270XJs47b
Fri 27 Sep 09:34:47 BST 2019 174 249.20 XLON 19270XJs47c
Fri 27 Sep 09:34:47 BST 2019 212 249.20 XLON 19270XJs47d
Fri 27 Sep 09:34:47 BST 2019 716 249.20 CHIX 19270XJs47g
Fri 27 Sep 09:34:47 BST 2019 628 249.20 CHIX 19270XJs47h
Fri 27 Sep 09:34:36 BST 2019 481 249.25 CHIX 19270XJs46o
Fri 27 Sep 09:34:05 BST 2019 504 249.25 XLON 19270XJs44z
Fri 27 Sep 09:34:05 BST 2019 5049 249.25 XLON 19270XJs44y
Fri 27 Sep 09:34:05 BST 2019 4093 249.25 XLON 19270XJs44w
Fri 27 Sep 09:34:05 BST 2019 409 249.25 XLON 19270XJs44x
Fri 27 Sep 09:32:56 BST 2019 1500 249.25 XLON 19270XJs425
Fri 27 Sep 09:32:56 BST 2019 429 249.25 CHIX 19270XJs424
Fri 27 Sep 09:32:56 BST 2019 465 249.25 XLON 19270XJs423
Fri 27 Sep 09:32:18 BST 2019 1922 249.20 XLON 19270XJs40n
Fri 27 Sep 09:32:18 BST 2019 806 249.20 CHIX 19270XJs40o
Fri 27 Sep 09:31:30 BST 2019 1850 249.10 XLON 19270XJs3ym
Fri 27 Sep 09:31:30 BST 2019 777 249.10 CHIX 19270XJs3yn
Fri 27 Sep 09:31:30 BST 2019 386 249.15 CHIX 19270XJs3yl
Fri 27 Sep 09:31:19 BST 2019 129 249.25 XLON 19270XJs3y4
Fri 27 Sep 09:30:58 BST 2019 62 249.15 XLON 19270XJs3w6
Fri 27 Sep 09:30:58 BST 2019 582 249.15 CHIX 19270XJs3w4
Fri 27 Sep 09:30:58 BST 2019 721 249.15 CHIX 19270XJs3w5
Fri 27 Sep 09:30:58 BST 2019 208 249.20 XLON 19270XJs3w2
Fri 27 Sep 09:30:58 BST 2019 125 249.20 XLON 19270XJs3w1
Fri 27 Sep 09:30:58 BST 2019 480 249.20 CHIX 19270XJs3w3
Fri 27 Sep 09:30:04 BST 2019 375 249.15 CHIX 19270XJs3qi
Fri 27 Sep 09:29:53 BST 2019 407 249.15 CHIX 19270XJs3pk
Fri 27 Sep 09:29:37 BST 2019 892 249.20 CHIX 19270XJs3p8
Fri 27 Sep 09:29:37 BST 2019 548 249.20 CHIX 19270XJs3p9
Fri 27 Sep 09:29:37 BST 2019 628 249.20 CHIX 19270XJs3pa
Fri 27 Sep 09:29:37 BST 2019 825 249.20 XLON 19270XJs3p7
Fri 27 Sep 09:29:37 BST 2019 696 249.25 CHIX 19270XJs3p5
Fri 27 Sep 09:29:37 BST 2019 732 249.25 CHIX 19270XJs3p6
Fri 27 Sep 09:29:37 BST 2019 470 249.35 CHIX 19270XJs3p3
Fri 27 Sep 09:29:37 BST 2019 834 249.35 CHIX 19270XJs3p4
Fri 27 Sep 09:29:37 BST 2019 338 249.35 CHIX 19270XJs3p2
Fri 27 Sep 09:29:37 BST 2019 1571 249.25 XLON 19270XJs3p1
Fri 27 Sep 09:29:17 BST 2019 428 249.40 CHIX 19270XJs3o6
Fri 27 Sep 09:29:17 BST 2019 628 249.35 CHIX 19270XJs3o7
Fri 27 Sep 09:29:17 BST 2019 716 249.35 CHIX 19270XJs3o8
Fri 27 Sep 09:29:17 BST 2019 465 249.35 XLON 19270XJs3o4
Fri 27 Sep 09:29:17 BST 2019 279 249.35 XLON 19270XJs3o5
Fri 27 Sep 09:28:08 BST 2019 182 249.25 XLON 19270XJs3gz
Fri 27 Sep 09:27:41 BST 2019 1580 249.35 XLON 19270XJs3d8
Fri 27 Sep 09:27:41 BST 2019 700 249.35 CHIX 19270XJs3d9
Fri 27 Sep 09:27:02 BST 2019 1133 249.20 BATE 19270XJs39c
Fri 27 Sep 09:27:02 BST 2019 594 249.20 CHIX 19270XJs39b
Fri 27 Sep 09:27:02 BST 2019 673 249.20 CHIX 19270XJs39a
Fri 27 Sep 09:26:02 BST 2019 588 249.00 CHIX 19270XJs33o
Fri 27 Sep 09:26:02 BST 2019 2858 249.00 XLON 19270XJs33m
Fri 27 Sep 09:26:02 BST 2019 611 249.00 CHIX 19270XJs33n
Fri 27 Sep 09:23:47 BST 2019 629 248.70 CHIX 19270XJs2nb
Fri 27 Sep 09:23:47 BST 2019 749 248.70 XLON 19270XJs2na
Fri 27 Sep 09:22:11 BST 2019 803 248.35 CHIX 19270XJs247
Fri 27 Sep 09:22:11 BST 2019 1914 248.35 XLON 19270XJs245
Fri 27 Sep 09:22:11 BST 2019 231 248.35 XLON 19270XJs246
Fri 27 Sep 09:22:10 BST 2019 1927 248.50 XLON 19270XJs23o
Fri 27 Sep 09:22:10 BST 2019 865 248.45 XLON 19270XJs23p
Fri 27 Sep 09:22:10 BST 2019 2983 248.55 XLON 19270XJs23m
Fri 27 Sep 09:22:10 BST 2019 57 248.50 XLON 19270XJs23n
Fri 27 Sep 09:22:10 BST 2019 809 248.50 CHIX 19270XJs240
Fri 27 Sep 09:22:10 BST 2019 630 248.45 CHIX 19270XJs241
Fri 27 Sep 09:22:10 BST 2019 624 248.60 CHIX 19270XJs23w
Fri 27 Sep 09:22:10 BST 2019 662 248.60 CHIX 19270XJs23x
Fri 27 Sep 09:22:10 BST 2019 1252 248.55 CHIX 19270XJs23y
Fri 27 Sep 09:22:10 BST 2019 314 248.55 CHIX 19270XJs23z
Fri 27 Sep 09:22:10 BST 2019 710 248.60 CHIX 19270XJs23s
Fri 27 Sep 09:22:10 BST 2019 526 248.60 CHIX 19270XJs23u
Fri 27 Sep 09:22:10 BST 2019 323 248.60 CHIX 19270XJs23v
Fri 27 Sep 09:22:10 BST 2019 24 248.60 CHIX 19270XJs23q
Fri 27 Sep 09:22:10 BST 2019 629 248.60 CHIX 19270XJs23r
Fri 27 Sep 09:22:05 BST 2019 448 248.60 XLON 19270XJs22h
Fri 27 Sep 09:22:05 BST 2019 1003 248.60 XLON 19270XJs22g
Fri 27 Sep 09:21:57 BST 2019 469 248.60 CHIX 19270XJs20d
Fri 27 Sep 09:21:57 BST 2019 209 248.65 CHIX 19270XJs20c
Fri 27 Sep 09:21:56 BST 2019 55 248.65 CHIX 19270XJs209
Fri 27 Sep 09:21:56 BST 2019 575 248.65 CHIX 19270XJs204
Fri 27 Sep 09:21:56 BST 2019 1996 248.65 XLON 19270XJs200
Fri 27 Sep 09:21:45 BST 2019 52 248.60 XLON 19270XJs1yf
Fri 27 Sep 09:21:45 BST 2019 140 248.60 XLON 19270XJs1yd
Fri 27 Sep 09:21:45 BST 2019 803 248.60 XLON 19270XJs1yc
Fri 27 Sep 09:21:45 BST 2019 878 248.65 CHIX 19270XJs1yb
Fri 27 Sep 09:21:45 BST 2019 2093 248.65 XLON 19270XJs1ya
Fri 27 Sep 09:20:40 BST 2019 1248 248.70 XLON 19270XJs1tu
Fri 27 Sep 09:20:40 BST 2019 1394 248.70 XLON 19270XJs1tv
Fri 27 Sep 09:20:40 BST 2019 629 248.70 CHIX 19270XJs1ty
Fri 27 Sep 09:20:40 BST 2019 629 248.70 CHIX 19270XJs1tx
Fri 27 Sep 09:20:21 BST 2019 990 248.65 CHIX 19270XJs1st
Fri 27 Sep 09:20:21 BST 2019 708 248.65 CHIX 19270XJs1su
Fri 27 Sep 09:20:21 BST 2019 340 248.65 CHIX 19270XJs1ss
Fri 27 Sep 09:20:21 BST 2019 2358 248.65 XLON 19270XJs1sr
Fri 27 Sep 09:19:48 BST 2019 367 248.60 CHIX 19270XJs1r5
Fri 27 Sep 09:19:48 BST 2019 1980 248.60 XLON 19270XJs1r1
Fri 27 Sep 09:19:48 BST 2019 1098 248.60 XLON 19270XJs1r2
Fri 27 Sep 09:19:48 BST 2019 831 248.60 CHIX 19270XJs1r3
Fri 27 Sep 09:19:48 BST 2019 629 248.60 CHIX 19270XJs1r4
Fri 27 Sep 09:19:19 BST 2019 1000 248.65 CHIX 19270XJs1q2
Fri 27 Sep 09:19:19 BST 2019 558 248.65 CHIX 19270XJs1q3
Fri 27 Sep 09:19:19 BST 2019 3942 248.65 XLON 19270XJs1q1
Fri 27 Sep 09:18:33 BST 2019 500 248.50 CHIX 19270XJs1nk
Fri 27 Sep 09:16:52 BST 2019 699 248.30 CHIX 19270XJs1j3
Fri 27 Sep 09:16:52 BST 2019 630 248.30 CHIX 19270XJs1j4
Fri 27 Sep 09:16:52 BST 2019 819 248.30 CHIX 19270XJs1j5
Fri 27 Sep 09:16:52 BST 2019 768 248.30 CHIX 19270XJs1j2
Fri 27 Sep 09:16:52 BST 2019 1 248.30 XLON 19270XJs1j0
Fri 27 Sep 09:16:52 BST 2019 429 248.30 XLON 19270XJs1j1
Fri 27 Sep 09:16:51 BST 2019 309 248.35 CHIX 19270XJs1il
Fri 27 Sep 09:16:51 BST 2019 321 248.35 CHIX 19270XJs1ij
Fri 27 Sep 09:16:51 BST 2019 479 248.35 CHIX 19270XJs1ik
Fri 27 Sep 09:16:51 BST 2019 630 248.35 CHIX 19270XJs1ih
Fri 27 Sep 09:16:51 BST 2019 530 248.35 CHIX 19270XJs1ii
Fri 27 Sep 09:16:51 BST 2019 401 248.35 XLON 19270XJs1if
Fri 27 Sep 09:16:51 BST 2019 147 248.35 XLON 19270XJs1ig
Fri 27 Sep 09:16:51 BST 2019 31 248.35 XLON 19270XJs1ie
Fri 27 Sep 09:16:49 BST 2019 933 248.40 CHIX 19270XJs1hi
Fri 27 Sep 09:16:49 BST 2019 630 248.40 CHIX 19270XJs1hj
Fri 27 Sep 09:16:49 BST 2019 899 248.40 CHIX 19270XJs1hg
Fri 27 Sep 09:16:49 BST 2019 393 248.40 CHIX 19270XJs1hh
Fri 27 Sep 09:16:49 BST 2019 598 248.40 XLON 19270XJs1he
Fri 27 Sep 09:16:49 BST 2019 176 248.40 XLON 19270XJs1hf
Fri 27 Sep 09:16:49 BST 2019 2143 248.40 XLON 19270XJs1hd
Fri 27 Sep 09:16:14 BST 2019 1313 248.45 XLON 19270XJs1fp
Fri 27 Sep 09:16:14 BST 2019 630 248.45 CHIX 19270XJs1fq
Fri 27 Sep 09:16:02 BST 2019 1500 248.50 XLON 19270XJs1f3
Fri 27 Sep 09:16:02 BST 2019 700 248.50 CHIX 19270XJs1f1
Fri 27 Sep 09:16:02 BST 2019 1720 248.50 CHIX 19270XJs1f2
Fri 27 Sep 09:14:28 BST 2019 630 248.40 CHIX 19270XJs1bx
Fri 27 Sep 09:14:28 BST 2019 820 248.40 CHIX 19270XJs1by
Fri 27 Sep 09:14:28 BST 2019 944 248.40 XLON 19270XJs1bw
Fri 27 Sep 09:13:59 BST 2019 64 248.40 XLON 19270XJs1aw
Fri 27 Sep 09:13:59 BST 2019 1574 248.40 XLON 19270XJs1av
Fri 27 Sep 09:13:59 BST 2019 726 248.40 CHIX 19270XJs1ax
Fri 27 Sep 09:13:37 BST 2019 2662 248.40 BATE 19270XJs1a2
Fri 27 Sep 09:13:37 BST 2019 3861 248.40 CHIX 19270XJs1a3
Fri 27 Sep 09:13:37 BST 2019 1500 248.40 XLON 19270XJs19z
Fri 27 Sep 09:13:37 BST 2019 1500 248.40 XLON 19270XJs1a0
Fri 27 Sep 09:13:37 BST 2019 1500 248.40 XLON 19270XJs1a1
Fri 27 Sep 09:13:37 BST 2019 1172 248.38 BATE 19270XJs19y
Fri 27 Sep 09:13:37 BST 2019 478 248.38 CHIX 19270XJs19x
Fri 27 Sep 09:13:33 BST 2019 800 248.40 XLON 19270XJs19u
Fri 27 Sep 09:13:29 BST 2019 1100 248.40 XLON 19270XJs19l
Fri 27 Sep 09:11:10 BST 2019 630 248.30 CHIX 19270XJs15f
Fri 27 Sep 09:11:10 BST 2019 1087 248.30 XLON 19270XJs15e
Fri 27 Sep 09:11:03 BST 2019 773 248.35 CHIX 19270XJs156
Fri 27 Sep 09:11:03 BST 2019 641 248.35 CHIX 19270XJs157
Fri 27 Sep 09:10:58 BST 2019 630 248.40 CHIX 19270XJs146
Fri 27 Sep 09:10:58 BST 2019 444 248.40 XLON 19270XJs145
Fri 27 Sep 09:10:49 BST 2019 766 248.40 CHIX 19270XJs13s
Fri 27 Sep 09:10:37 BST 2019 5063 248.38 CHIX 19270XJs13b
Fri 27 Sep 09:10:37 BST 2019 479 248.35 XLON 19270XJs13a
Fri 27 Sep 09:10:10 BST 2019 1650 248.33 CHIX 19270XJs120
Fri 27 Sep 09:10:06 BST 2019 1749 248.35 CHIX 19270XJs11o
Fri 27 Sep 09:10:06 BST 2019 1500 248.35 XLON 19270XJs11n
Fri 27 Sep 09:08:35 BST 2019 946 248.40 CHIX 19270XJs0x0
Fri 27 Sep 09:08:35 BST 2019 2256 248.40 XLON 19270XJs0wy
Fri 27 Sep 09:08:35 BST 2019 83 248.40 XLON 19270XJs0wz
Fri 27 Sep 09:07:56 BST 2019 29 248.50 XLON 19270XJs0v0
Fri 27 Sep 09:07:38 BST 2019 1599 248.50 XLON 19270XJs0ue
Fri 27 Sep 09:07:38 BST 2019 709 248.50 CHIX 19270XJs0uf
Fri 27 Sep 09:07:10 BST 2019 630 248.25 CHIX 19270XJs0t4
Fri 27 Sep 09:07:10 BST 2019 108 248.25 XLON 19270XJs0t2
Fri 27 Sep 09:07:10 BST 2019 515 248.25 XLON 19270XJs0t1
Fri 27 Sep 09:07:10 BST 2019 710 248.30 CHIX 19270XJs0t3
Fri 27 Sep 09:07:10 BST 2019 1330 248.30 XLON 19270XJs0t0
Fri 27 Sep 09:07:10 BST 2019 270 248.30 XLON 19270XJs0sz
Fri 27 Sep 09:07:02 BST 2019 1402 248.40 BATE 19270XJs0sk
Fri 27 Sep 09:07:02 BST 2019 398 248.40 BATE 19270XJs0sl
Fri 27 Sep 09:07:02 BST 2019 1500 248.35 XLON 19270XJs0sj
Fri 27 Sep 09:07:02 BST 2019 630 248.35 CHIX 19270XJs0si
Fri 27 Sep 09:07:02 BST 2019 766 248.35 XLON 19270XJs0sf
Fri 27 Sep 09:07:02 BST 2019 118 248.35 XLON 19270XJs0sg
Fri 27 Sep 09:07:02 BST 2019 88 248.35 XLON 19270XJs0sh
Fri 27 Sep 09:06:58 BST 2019 1000 248.40 CHIX 19270XJs0s9
Fri 27 Sep 09:06:58 BST 2019 506 248.40 XLON 19270XJs0s1
Fri 27 Sep 09:06:58 BST 2019 959 248.40 CHIX 19270XJs0s5
Fri 27 Sep 09:06:58 BST 2019 712 248.40 CHIX 19270XJs0s6
Fri 27 Sep 09:06:58 BST 2019 659 248.40 CHIX 19270XJs0s8
Fri 27 Sep 09:06:58 BST 2019 630 248.40 CHIX 19270XJs0s3
Fri 27 Sep 09:05:45 BST 2019 846 248.45 CHIX 19270XJs0q3
Fri 27 Sep 09:04:35 BST 2019 884 248.30 CHIX 19270XJs0m0
Fri 27 Sep 09:04:30 BST 2019 279 248.20 CHIX 19270XJs0lc
Fri 27 Sep 09:03:09 BST 2019 7 248.10 XLON 19270XJs0i0
Fri 27 Sep 09:03:09 BST 2019 8 248.10 XLON 19270XJs0i1
Fri 27 Sep 09:03:09 BST 2019 1108 248.10 XLON 19270XJs0hz
Fri 27 Sep 09:03:09 BST 2019 372 248.10 CHIX 19270XJs0i3
Fri 27 Sep 09:03:09 BST 2019 510 248.10 CHIX 19270XJs0i4
Fri 27 Sep 09:03:09 BST 2019 631 248.10 CHIX 19270XJs0i2
Fri 27 Sep 09:03:02 BST 2019 1212 248.15 XLON 19270XJs0h9
Fri 27 Sep 09:02:52 BST 2019 665 248.15 CHIX 19270XJs0gz
Fri 27 Sep 09:02:52 BST 2019 816 248.15 CHIX 19270XJs0h0
Fri 27 Sep 09:02:30 BST 2019 905 248.15 CHIX 19270XJs0gg
Fri 27 Sep 09:02:30 BST 2019 614 248.15 CHIX 19270XJs0gh
Fri 27 Sep 09:02:30 BST 2019 1355 248.15 XLON 19270XJs0gf
Fri 27 Sep 09:02:30 BST 2019 800 248.15 XLON 19270XJs0ge
Fri 27 Sep 09:02:01 BST 2019 245 248.15 CHIX 19270XJs0e0
Fri 27 Sep 09:02:01 BST 2019 335 248.15 CHIX 19270XJs0dz
Fri 27 Sep 09:02:01 BST 2019 1172 248.15 CHIX 19270XJs0dy
Fri 27 Sep 09:02:01 BST 2019 2795 248.15 XLON 19270XJs0dx
Fri 27 Sep 09:01:37 BST 2019 146 248.20 XLON 19270XJs0d3
Fri 27 Sep 09:01:05 BST 2019 630 248.25 CHIX 19270XJs0c6
Fri 27 Sep 09:01:05 BST 2019 630 248.25 CHIX 19270XJs0c7
Fri 27 Sep 09:01:05 BST 2019 25 248.25 XLON 19270XJs0c5
Fri 27 Sep 09:01:05 BST 2019 1183 248.25 XLON 19270XJs0c3
Fri 27 Sep 09:01:05 BST 2019 883 248.25 XLON 19270XJs0c4
Fri 27 Sep 09:01:05 BST 2019 758 248.30 XLON 19270XJs0bx
Fri 27 Sep 09:01:05 BST 2019 753 248.30 XLON 19270XJs0by
Fri 27 Sep 09:01:05 BST 2019 394 248.30 CHIX 19270XJs0bz
Fri 27 Sep 09:01:05 BST 2019 630 248.30 CHIX 19270XJs0c1
Fri 27 Sep 09:01:05 BST 2019 953 248.30 CHIX 19270XJs0c2
Fri 27 Sep 09:01:05 BST 2019 630 248.30 CHIX 19270XJs0c0
Fri 27 Sep 09:01:02 BST 2019 1814 248.35 XLON 19270XJs0bs
Fri 27 Sep 09:01:02 BST 2019 762 248.35 CHIX 19270XJs0bt
Fri 27 Sep 09:00:26 BST 2019 9 248.40 XLON 19270XJs09a
Fri 27 Sep 09:00:26 BST 2019 928 248.40 CHIX 19270XJs09b
Fri 27 Sep 08:59:25 BST 2019 782 248.30 XLON 19270XJs068
Fri 27 Sep 08:59:25 BST 2019 630 248.30 CHIX 19270XJs06a
Fri 27 Sep 08:59:25 BST 2019 526 248.30 CHIX 19270XJs069
Fri 27 Sep 08:58:54 BST 2019 1700 248.30 XLON 19270XJs053
Fri 27 Sep 08:58:54 BST 2019 749 248.30 CHIX 19270XJs054
Fri 27 Sep 08:58:54 BST 2019 272 248.30 CHIX 19270XJs055
Fri 27 Sep 08:58:54 BST 2019 544 248.30 CHIX 19270XJs056
Fri 27 Sep 08:58:54 BST 2019 1695 248.35 XLON 19270XJs04y
Fri 27 Sep 08:58:54 BST 2019 261 248.35 CHIX 19270XJs04z
Fri 27 Sep 08:58:54 BST 2019 749 248.35 CHIX 19270XJs050
Fri 27 Sep 08:58:51 BST 2019 206 248.40 XLON 19270XJs04v
Fri 27 Sep 08:58:14 BST 2019 539 248.40 CHIX 19270XJs03b
Fri 27 Sep 08:58:14 BST 2019 855 248.40 CHIX 19270XJs03c
Fri 27 Sep 08:58:14 BST 2019 2039 248.40 XLON 19270XJs03a
Fri 27 Sep 08:57:15 BST 2019 1128 248.40 XLON 19270XJrzzr
Fri 27 Sep 08:57:15 BST 2019 158 248.40 XLON 19270XJrzzs
Fri 27 Sep 08:57:15 BST 2019 630 248.40 CHIX 19270XJrzzt
Fri 27 Sep 08:56:49 BST 2019 106 248.40 CHIX 19270XJrzxf
Fri 27 Sep 08:56:49 BST 2019 195 248.40 XLON 19270XJrzxc
Fri 27 Sep 08:56:49 BST 2019 216 248.40 XLON 19270XJrzxd
Fri 27 Sep 08:56:49 BST 2019 777 248.40 XLON 19270XJrzxb
Fri 27 Sep 08:56:49 BST 2019 630 248.40 CHIX 19270XJrzxe
Fri 27 Sep 08:56:44 BST 2019 737 248.45 CHIX 19270XJrzx8
Fri 27 Sep 08:56:05 BST 2019 1237 248.45 XLON 19270XJrzv6
Fri 27 Sep 08:56:05 BST 2019 630 248.45 CHIX 19270XJrzv7
Fri 27 Sep 08:56:05 BST 2019 2098 248.50 XLON 19270XJrzv4
Fri 27 Sep 08:56:05 BST 2019 881 248.50 CHIX 19270XJrzv5
Fri 27 Sep 08:55:38 BST 2019 525 248.50 CHIX 19270XJrzu8
Fri 27 Sep 08:55:32 BST 2019 1114 248.50 XLON 19270XJrzte
Fri 27 Sep 08:55:32 BST 2019 630 248.50 CHIX 19270XJrztf
Fri 27 Sep 08:54:51 BST 2019 12 248.35 XLON 19270XJrzrq
Fri 27 Sep 08:54:51 BST 2019 1134 248.35 XLON 19270XJrzrp
Fri 27 Sep 08:54:51 BST 2019 375 248.35 CHIX 19270XJrzrr
Fri 27 Sep 08:54:51 BST 2019 630 248.35 CHIX 19270XJrzrs
Fri 27 Sep 08:54:42 BST 2019 742 248.40 XLON 19270XJrzr3
Fri 27 Sep 08:54:42 BST 2019 258 248.40 CHIX 19270XJrzr5
Fri 27 Sep 08:54:42 BST 2019 630 248.40 CHIX 19270XJrzr6
Fri 27 Sep 08:54:42 BST 2019 356 248.40 CHIX 19270XJrzr7
Fri 27 Sep 08:54:42 BST 2019 630 248.40 CHIX 19270XJrzr4
Fri 27 Sep 08:54:40 BST 2019 658 248.45 CHIX 19270XJrzqx
Fri 27 Sep 08:54:19 BST 2019 864 248.40 XLON 19270XJrzp8
Fri 27 Sep 08:53:45 BST 2019 97 248.35 XLON 19270XJrzn5
Fri 27 Sep 08:53:45 BST 2019 382 248.35 CHIX 19270XJrzn6
Fri 27 Sep 08:53:44 BST 2019 307 248.35 CHIX 19270XJrzmt
Fri 27 Sep 08:53:44 BST 2019 384 248.35 CHIX 19270XJrzmn
Fri 27 Sep 08:53:44 BST 2019 630 248.35 CHIX 19270XJrzmo
Fri 27 Sep 08:53:44 BST 2019 360 248.35 CHIX 19270XJrzmp
Fri 27 Sep 08:53:44 BST 2019 704 248.35 CHIX 19270XJrzmq
Fri 27 Sep 08:53:44 BST 2019 246 248.35 CHIX 19270XJrzmr
Fri 27 Sep 08:53:44 BST 2019 324 248.35 CHIX 19270XJrzms
Fri 27 Sep 08:53:44 BST 2019 151 248.35 XLON 19270XJrzml
Fri 27 Sep 08:53:44 BST 2019 599 248.35 XLON 19270XJrzmk
Fri 27 Sep 08:53:44 BST 2019 2264 248.40 XLON 19270XJrzmh
Fri 27 Sep 08:53:44 BST 2019 434 248.40 CHIX 19270XJrzmm
Fri 27 Sep 08:53:44 BST 2019 516 248.40 CHIX 19270XJrzmj
Fri 27 Sep 08:53:30 BST 2019 446 248.40 XLON 19270XJrzlg
Fri 27 Sep 08:53:30 BST 2019 216 248.40 XLON 19270XJrzlh
Fri 27 Sep 08:53:30 BST 2019 715 248.40 XLON 19270XJrzli
Fri 27 Sep 08:53:30 BST 2019 630 248.40 CHIX 19270XJrzlk
Fri 27 Sep 08:53:30 BST 2019 630 248.40 CHIX 19270XJrzlj
Fri 27 Sep 08:53:30 BST 2019 449 248.45 XLON 19270XJrzld
Fri 27 Sep 08:53:30 BST 2019 923 248.45 CHIX 19270XJrzle
Fri 27 Sep 08:53:30 BST 2019 630 248.45 CHIX 19270XJrzlf
Fri 27 Sep 08:53:23 BST 2019 109 248.50 XLON 19270XJrzkv
Fri 27 Sep 08:53:23 BST 2019 630 248.50 CHIX 19270XJrzku
Fri 27 Sep 08:53:23 BST 2019 177 248.50 XLON 19270XJrzks
Fri 27 Sep 08:53:23 BST 2019 1159 248.50 XLON 19270XJrzkt
Fri 27 Sep 08:52:51 BST 2019 781 248.55 XLON 19270XJrzjx
Fri 27 Sep 08:52:51 BST 2019 630 248.55 CHIX 19270XJrzjy
Fri 27 Sep 08:52:51 BST 2019 666 248.60 CHIX 19270XJrzjw
Fri 27 Sep 08:52:51 BST 2019 1501 248.60 XLON 19270XJrzjv
Fri 27 Sep 08:52:13 BST 2019 268 248.50 CHIX 19270XJrzj4
Fri 27 Sep 08:52:13 BST 2019 630 248.55 CHIX 19270XJrzj3
Fri 27 Sep 08:52:13 BST 2019 1013 248.55 XLON 19270XJrzj2
Fri 27 Sep 08:51:27 BST 2019 750 248.45 BATE 19270XJrzh4
Fri 27 Sep 08:51:27 BST 2019 1232 248.45 BATE 19270XJrzh5
Fri 27 Sep 08:51:27 BST 2019 2100 248.45 BATE 19270XJrzh6
Fri 27 Sep 08:51:27 BST 2019 1171 248.45 BATE 19270XJrzh1
Fri 27 Sep 08:51:27 BST 2019 600 248.45 BATE 19270XJrzh2
Fri 27 Sep 08:51:27 BST 2019 2438 248.45 CHIX 19270XJrzh3
Fri 27 Sep 08:51:27 BST 2019 1000 248.40 CHIX 19270XJrzh0
Fri 27 Sep 08:51:27 BST 2019 34 248.40 XLON 19270XJrzgw
Fri 27 Sep 08:51:27 BST 2019 17 248.40 XLON 19270XJrzgx
Fri 27 Sep 08:51:27 BST 2019 884 248.40 CHIX 19270XJrzgz
Fri 27 Sep 08:51:27 BST 2019 795 248.40 CHIX 19270XJrzgy
Fri 27 Sep 08:49:44 BST 2019 117 248.35 XLON 19270XJrzcz
Fri 27 Sep 08:49:44 BST 2019 339 248.35 XLON 19270XJrzcx
Fri 27 Sep 08:49:44 BST 2019 12 248.35 XLON 19270XJrzcy
Fri 27 Sep 08:49:44 BST 2019 70 248.35 XLON 19270XJrzd0
Fri 27 Sep 08:49:44 BST 2019 468 248.35 CHIX 19270XJrzd3
Fri 27 Sep 08:49:44 BST 2019 676 248.35 CHIX 19270XJrzd1
Fri 27 Sep 08:49:44 BST 2019 730 248.35 CHIX 19270XJrzd2
Fri 27 Sep 08:49:42 BST 2019 43 248.40 XLON 19270XJrzcj
Fri 27 Sep 08:49:42 BST 2019 1227 248.40 XLON 19270XJrzck
Fri 27 Sep 08:49:42 BST 2019 214 248.40 XLON 19270XJrzcg
Fri 27 Sep 08:49:42 BST 2019 28 248.40 XLON 19270XJrzci
Fri 27 Sep 08:49:42 BST 2019 278 248.40 XLON 19270XJrzcf
Fri 27 Sep 08:49:42 BST 2019 544 248.40 XLON 19270XJrzce
Fri 27 Sep 08:49:42 BST 2019 158 248.40 CHIX 19270XJrzco
Fri 27 Sep 08:49:42 BST 2019 472 248.40 CHIX 19270XJrzcn
Fri 27 Sep 08:49:42 BST 2019 254 248.40 CHIX 19270XJrzcl
Fri 27 Sep 08:49:42 BST 2019 920 248.40 CHIX 19270XJrzcm
Fri 27 Sep 08:49:42 BST 2019 270 248.40 CHIX 19270XJrzch
Fri 27 Sep 08:49:28 BST 2019 225 248.45 XLON 19270XJrzbm
Fri 27 Sep 08:49:28 BST 2019 271 248.45 CHIX 19270XJrzbn
Fri 27 Sep 08:49:26 BST 2019 431 248.45 CHIX 19270XJrzbi
Fri 27 Sep 08:49:26 BST 2019 169 248.45 CHIX 19270XJrzbj
Fri 27 Sep 08:48:07 BST 2019 218 248.45 XLON 19270XJrz8r
Fri 27 Sep 08:48:07 BST 2019 613 248.45 CHIX 19270XJrz8s
Fri 27 Sep 08:47:52 BST 2019 2439 248.45 CHIX 19270XJrz80
Fri 27 Sep 08:47:32 BST 2019 282 248.45 XLON 19270XJrz7n
Fri 27 Sep 08:47:32 BST 2019 717 248.45 CHIX 19270XJrz7o
Fri 27 Sep 08:47:00 BST 2019 3222 248.45 CHIX 19270XJrz6s
Fri 27 Sep 08:47:00 BST 2019 1820 248.45 BATE 19270XJrz6r
Fri 27 Sep 08:47:00 BST 2019 7126 248.45 XLON 19270XJrz6q
Fri 27 Sep 08:46:10 BST 2019 1650 248.45 BATE 19270XJrz50
Fri 27 Sep 08:46:10 BST 2019 1650 248.45 CHIX 19270XJrz4z
Fri 27 Sep 08:46:10 BST 2019 529 248.40 CHIX 19270XJrz4x
Fri 27 Sep 08:46:10 BST 2019 938 248.40 CHIX 19270XJrz4y
Fri 27 Sep 08:46:10 BST 2019 101 248.40 CHIX 19270XJrz4w
Fri 27 Sep 08:46:10 BST 2019 785 248.40 CHIX 19270XJrz4v
Fri 27 Sep 08:44:51 BST 2019 5348 248.40 CHIX 19270XJrz20
Fri 27 Sep 08:44:51 BST 2019 1500 248.40 XLON 19270XJrz1z
Fri 27 Sep 08:44:51 BST 2019 1650 248.38 CHIX 19270XJrz1y
Fri 27 Sep 08:44:44 BST 2019 1600 248.40 CHIX 19270XJrz1v
Fri 27 Sep 08:44:20 BST 2019 560 248.35 XLON 19270XJrz0u
Fri 27 Sep 08:44:20 BST 2019 630 248.35 CHIX 19270XJrz0v
Fri 27 Sep 08:43:57 BST 2019 1100 248.40 XLON 19270XJryzu
Fri 27 Sep 08:43:57 BST 2019 8 248.40 XLON 19270XJryzn
Fri 27 Sep 08:43:57 BST 2019 23 248.40 XLON 19270XJryzo
Fri 27 Sep 08:43:57 BST 2019 553 248.40 XLON 19270XJryzp
Fri 27 Sep 08:43:57 BST 2019 630 248.40 CHIX 19270XJryzr
Fri 27 Sep 08:43:57 BST 2019 917 248.40 CHIX 19270XJryzs
Fri 27 Sep 08:43:57 BST 2019 524 248.40 CHIX 19270XJryzq
Fri 27 Sep 08:43:52 BST 2019 30 248.45 XLON 19270XJryze
Fri 27 Sep 08:43:51 BST 2019 1754 248.45 XLON 19270XJryzb
Fri 27 Sep 08:43:51 BST 2019 749 248.45 CHIX 19270XJryzc
Fri 27 Sep 08:43:45 BST 2019 222 248.50 CHIX 19270XJryz5
Fri 27 Sep 08:43:21 BST 2019 394 248.55 CHIX 19270XJryy9
Fri 27 Sep 08:43:21 BST 2019 664 248.55 CHIX 19270XJryya
Fri 27 Sep 08:43:21 BST 2019 1498 248.55 XLON 19270XJryy8
Fri 27 Sep 08:41:54 BST 2019 367 248.45 CHIX 19270XJryuf
Fri 27 Sep 08:41:49 BST 2019 372 248.45 CHIX 19270XJryty
Fri 27 Sep 08:41:49 BST 2019 878 248.45 XLON 19270XJrytw
Fri 27 Sep 08:41:49 BST 2019 630 248.45 CHIX 19270XJrytx
Fri 27 Sep 08:41:49 BST 2019 4959 248.50 CHIX 19270XJrytv
Fri 27 Sep 08:41:41 BST 2019 266 248.45 CHIX 19270XJrytj
Fri 27 Sep 08:41:13 BST 2019 394 248.45 CHIX 19270XJrysq
Fri 27 Sep 08:40:47 BST 2019 1140 248.45 XLON 19270XJryr0
Fri 27 Sep 08:40:47 BST 2019 630 248.45 CHIX 19270XJryr2
Fri 27 Sep 08:40:45 BST 2019 630 248.50 CHIX 19270XJryqv
Fri 27 Sep 08:40:45 BST 2019 1034 248.50 XLON 19270XJryqu
Fri 27 Sep 08:40:12 BST 2019 1521 248.35 XLON 19270XJrypz
Fri 27 Sep 08:40:12 BST 2019 308 248.35 CHIX 19270XJryq1
Fri 27 Sep 08:40:12 BST 2019 674 248.35 CHIX 19270XJryq0
Fri 27 Sep 08:40:08 BST 2019 630 248.40 CHIX 19270XJrypw
Fri 27 Sep 08:40:08 BST 2019 403 248.40 XLON 19270XJrypv
Fri 27 Sep 08:40:08 BST 2019 140 248.40 XLON 19270XJrypu
Fri 27 Sep 08:39:15 BST 2019 2732 248.15 XLON 19270XJryok
Fri 27 Sep 08:39:15 BST 2019 250 248.15 CHIX 19270XJryoo
Fri 27 Sep 08:39:15 BST 2019 1147 248.15 CHIX 19270XJryon
Fri 27 Sep 08:39:15 BST 2019 905 248.20 CHIX 19270XJryol
Fri 27 Sep 08:39:15 BST 2019 585 248.20 CHIX 19270XJryom
Fri 27 Sep 08:39:15 BST 2019 116 248.20 XLON 19270XJryoj
Fri 27 Sep 08:38:46 BST 2019 1670 248.25 XLON 19270XJryn3
Fri 27 Sep 08:38:46 BST 2019 740 248.25 CHIX 19270XJryn4
Fri 27 Sep 08:38:46 BST 2019 759 248.25 CHIX 19270XJryn5
Fri 27 Sep 08:38:40 BST 2019 252 248.30 CHIX 19270XJrymz
Fri 27 Sep 08:38:40 BST 2019 274 248.30 CHIX 19270XJryn0
Fri 27 Sep 08:38:40 BST 2019 378 248.30 CHIX 19270XJrymy
Fri 27 Sep 08:38:40 BST 2019 781 248.30 XLON 19270XJrymx
Fri 27 Sep 08:38:13 BST 2019 630 248.35 CHIX 19270XJryly
Fri 27 Sep 08:38:13 BST 2019 171 248.35 XLON 19270XJrylx
Fri 27 Sep 08:38:11 BST 2019 634 248.35 XLON 19270XJrylw
Fri 27 Sep 08:38:07 BST 2019 595 248.40 CHIX 19270XJryll
Fri 27 Sep 08:38:07 BST 2019 630 248.40 CHIX 19270XJrylj
Fri 27 Sep 08:38:07 BST 2019 572 248.40 XLON 19270XJrylh
Fri 27 Sep 08:38:07 BST 2019 5 248.40 XLON 19270XJrylg
Fri 27 Sep 08:38:00 BST 2019 2579 248.48 CHIX 19270XJryl0
Fri 27 Sep 08:38:00 BST 2019 1934 248.48 BATE 19270XJrykz
Fri 27 Sep 08:38:00 BST 2019 1500 248.50 XLON 19270XJryky
Fri 27 Sep 08:37:01 BST 2019 604 248.20 XLON 19270XJryii
Fri 27 Sep 08:37:01 BST 2019 179 248.20 XLON 19270XJryij
Fri 27 Sep 08:37:01 BST 2019 9 248.20 XLON 19270XJryik
Fri 27 Sep 08:37:01 BST 2019 360 248.20 CHIX 19270XJryim
Fri 27 Sep 08:37:01 BST 2019 470 248.20 CHIX 19270XJryin
Fri 27 Sep 08:37:01 BST 2019 567 248.20 CHIX 19270XJryio
Fri 27 Sep 08:37:01 BST 2019 630 248.20 CHIX 19270XJryil
Fri 27 Sep 08:37:00 BST 2019 1149 248.23 CHIX 19270XJryih
Fri 27 Sep 08:37:00 BST 2019 1161 248.25 XLON 19270XJryif
Fri 27 Sep 08:37:00 BST 2019 116 248.25 XLON 19270XJryig
Fri 27 Sep 08:36:16 BST 2019 901 248.20 XLON 19270XJryhn
Fri 27 Sep 08:36:16 BST 2019 630 248.20 CHIX 19270XJryho
Fri 27 Sep 08:35:52 BST 2019 630 248.20 CHIX 19270XJryga
Fri 27 Sep 08:35:52 BST 2019 832 248.20 CHIX 19270XJrygb
Fri 27 Sep 08:35:52 BST 2019 724 248.20 XLON 19270XJryg9
Fri 27 Sep 08:35:07 BST 2019 631 248.05 CHIX 19270XJryf6
Fri 27 Sep 08:35:07 BST 2019 733 248.05 CHIX 19270XJryf7
Fri 27 Sep 08:35:07 BST 2019 632 248.05 XLON 19270XJryf4
Fri 27 Sep 08:35:07 BST 2019 84 248.05 XLON 19270XJryf5
Fri 27 Sep 08:35:06 BST 2019 275 248.10 CHIX 19270XJryf2
Fri 27 Sep 08:35:06 BST 2019 700 248.10 CHIX 19270XJryf3
Fri 27 Sep 08:35:06 BST 2019 1029 248.10 XLON 19270XJryf0
Fri 27 Sep 08:35:06 BST 2019 356 248.10 CHIX 19270XJryf1
Fri 27 Sep 08:35:02 BST 2019 543 248.15 CHIX 19270XJryey
Fri 27 Sep 08:35:01 BST 2019 837 248.23 CHIX 19270XJryex
Fri 27 Sep 08:35:01 BST 2019 1000 248.25 XLON 19270XJryeu
Fri 27 Sep 08:35:01 BST 2019 459 248.25 XLON 19270XJryev
Fri 27 Sep 08:35:01 BST 2019 1924 248.25 XLON 19270XJryew
Fri 27 Sep 08:33:54 BST 2019 631 248.05 CHIX 19270XJrya2
Fri 27 Sep 08:33:54 BST 2019 177 248.05 XLON 19270XJry9y
Fri 27 Sep 08:33:54 BST 2019 704 248.05 XLON 19270XJry9x
Fri 27 Sep 08:33:54 BST 2019 639 248.10 CHIX 19270XJry9z
Fri 27 Sep 08:33:54 BST 2019 776 248.10 CHIX 19270XJrya1
Fri 27 Sep 08:33:54 BST 2019 750 248.10 CHIX 19270XJrya0
Fri 27 Sep 08:33:34 BST 2019 505 248.15 CHIX 19270XJry90
Fri 27 Sep 08:32:49 BST 2019 161 248.15 XLON 19270XJry6z
Fri 27 Sep 08:32:49 BST 2019 347 248.15 CHIX 19270XJry6y
Fri 27 Sep 08:32:49 BST 2019 2004 248.15 BATE 19270XJry6x
Fri 27 Sep 08:32:49 BST 2019 2227 248.15 CHIX 19270XJry6w
Fri 27 Sep 08:32:49 BST 2019 1800 248.20 XLON 19270XJry6v
Fri 27 Sep 08:32:49 BST 2019 1500 248.20 XLON 19270XJry6r
Fri 27 Sep 08:32:49 BST 2019 405 248.20 XLON 19270XJry6s
Fri 27 Sep 08:32:49 BST 2019 1400 248.20 XLON 19270XJry6t
Fri 27 Sep 08:32:49 BST 2019 89 248.20 XLON 19270XJry6u
Fri 27 Sep 08:32:49 BST 2019 660 248.15 CHIX 19270XJry6q
Fri 27 Sep 08:32:49 BST 2019 362 248.15 XLON 19270XJry6n
Fri 27 Sep 08:32:49 BST 2019 99 248.15 XLON 19270XJry6o
Fri 27 Sep 08:32:49 BST 2019 171 248.15 XLON 19270XJry6p
Fri 27 Sep 08:31:55 BST 2019 30 248.15 XLON 19270XJry5a
Fri 27 Sep 08:31:46 BST 2019 3000 248.25 XLON 19270XJry55
Fri 27 Sep 08:31:46 BST 2019 300 248.25 XLON 19270XJry56
Fri 27 Sep 08:31:46 BST 2019 1346 248.25 XLON 19270XJry53
Fri 27 Sep 08:31:46 BST 2019 134 248.25 XLON 19270XJry54
Fri 27 Sep 08:31:46 BST 2019 1654 248.25 XLON 19270XJry52
Fri 27 Sep 08:31:15 BST 2019 93 247.95 XLON 19270XJry3i
Fri 27 Sep 08:31:15 BST 2019 681 248.00 CHIX 19270XJry3k
Fri 27 Sep 08:31:15 BST 2019 653 248.00 CHIX 19270XJry3j
Fri 27 Sep 08:31:15 BST 2019 220 248.00 XLON 19270XJry3h
Fri 27 Sep 08:31:15 BST 2019 1253 248.00 XLON 19270XJry3g
Fri 27 Sep 08:31:06 BST 2019 518 248.05 CHIX 19270XJry2t
Fri 27 Sep 08:30:24 BST 2019 8 248.00 XLON 19270XJry0i
Fri 27 Sep 08:30:24 BST 2019 171 248.00 XLON 19270XJry0g
Fri 27 Sep 08:30:24 BST 2019 671 248.00 CHIX 19270XJry0d
Fri 27 Sep 08:30:24 BST 2019 252 248.00 CHIX 19270XJry0e
Fri 27 Sep 08:30:24 BST 2019 631 248.00 CHIX 19270XJry0b
Fri 27 Sep 08:30:24 BST 2019 62 248.00 XLON 19270XJry0a
Fri 27 Sep 08:30:24 BST 2019 767 248.00 XLON 19270XJry09
Fri 27 Sep 08:29:45 BST 2019 56 248.15 CHIX 19270XJrxyh
Fri 27 Sep 08:29:45 BST 2019 700 248.15 CHIX 19270XJrxyg
Fri 27 Sep 08:29:18 BST 2019 161 248.10 XLON 19270XJrxxh
Fri 27 Sep 08:29:18 BST 2019 631 248.05 CHIX 19270XJrxxg
Fri 27 Sep 08:29:18 BST 2019 1244 248.05 XLON 19270XJrxxe
Fri 27 Sep 08:28:23 BST 2019 135 248.10 XLON 19270XJrxt1
Fri 27 Sep 08:28:23 BST 2019 516 248.10 XLON 19270XJrxsy
Fri 27 Sep 08:28:23 BST 2019 631 248.10 CHIX 19270XJrxsz
Fri 27 Sep 08:28:23 BST 2019 316 248.10 CHIX 19270XJrxt0
Fri 27 Sep 08:28:10 BST 2019 630 248.20 CHIX 19270XJrxsh
Fri 27 Sep 08:28:10 BST 2019 431 248.20 CHIX 19270XJrxsi
Fri 27 Sep 08:28:10 BST 2019 2 248.20 XLON 19270XJrxsf
Fri 27 Sep 08:28:10 BST 2019 993 248.20 XLON 19270XJrxse
Fri 27 Sep 08:28:09 BST 2019 647 248.30 CHIX 19270XJrxsb
Fri 27 Sep 08:28:09 BST 2019 322 248.30 CHIX 19270XJrxsc
Fri 27 Sep 08:27:50 BST 2019 140 248.30 XLON 19270XJrxrf
Fri 27 Sep 08:27:48 BST 2019 816 248.35 CHIX 19270XJrxr9
Fri 27 Sep 08:27:48 BST 2019 486 248.35 CHIX 19270XJrxra
Fri 27 Sep 08:27:44 BST 2019 887 248.45 CHIX 19270XJrxr8
Fri 27 Sep 08:27:43 BST 2019 248 248.55 CHIX 19270XJrxr3
Fri 27 Sep 08:27:36 BST 2019 976 248.60 XLON 19270XJrxqm
Fri 27 Sep 08:27:36 BST 2019 629 248.60 CHIX 19270XJrxqn
Fri 27 Sep 08:27:36 BST 2019 883 248.60 CHIX 19270XJrxqo
Fri 27 Sep 08:27:36 BST 2019 316 248.60 CHIX 19270XJrxqp
Fri 27 Sep 08:27:20 BST 2019 500 248.70 XLON 19270XJrxp8
Fri 27 Sep 08:27:20 BST 2019 629 248.70 CHIX 19270XJrxpb
Fri 27 Sep 08:27:20 BST 2019 572 248.70 CHIX 19270XJrxpc
Fri 27 Sep 08:27:20 BST 2019 1106 248.75 XLON 19270XJrxp5
Fri 27 Sep 08:27:20 BST 2019 647 248.75 XLON 19270XJrxp6
Fri 27 Sep 08:27:20 BST 2019 332 248.75 CHIX 19270XJrxpa
Fri 27 Sep 08:27:20 BST 2019 629 248.75 CHIX 19270XJrxp9
Fri 27 Sep 08:27:20 BST 2019 629 248.75 CHIX 19270XJrxp7
Fri 27 Sep 08:27:18 BST 2019 404 248.80 CHIX 19270XJrxp1
Fri 27 Sep 08:27:17 BST 2019 472 248.85 CHIX 19270XJrxp0
Fri 27 Sep 08:27:17 BST 2019 570 248.80 XLON 19270XJrxov
Fri 27 Sep 08:27:17 BST 2019 169 248.80 XLON 19270XJrxow
Fri 27 Sep 08:27:17 BST 2019 1314 248.80 XLON 19270XJrxou
Fri 27 Sep 08:27:17 BST 2019 1405 248.80 CHIX 19270XJrxoy
Fri 27 Sep 08:27:17 BST 2019 629 248.80 CHIX 19270XJrxoz
Fri 27 Sep 08:27:17 BST 2019 1159 248.85 XLON 19270XJrxot
Fri 27 Sep 08:27:17 BST 2019 629 248.85 CHIX 19270XJrxox
Fri 27 Sep 08:26:55 BST 2019 597 248.95 CHIX 19270XJrxnd
Fri 27 Sep 08:26:55 BST 2019 60 248.95 CHIX 19270XJrxne
Fri 27 Sep 08:26:55 BST 2019 553 248.95 XLON 19270XJrxnc
Fri 27 Sep 08:26:54 BST 2019 2034 248.80 XLON 19270XJrxna
Fri 27 Sep 08:26:50 BST 2019 496 248.95 CHIX 19270XJrxmr
Fri 27 Sep 08:26:50 BST 2019 704 248.95 XLON 19270XJrxmq
Fri 27 Sep 08:26:49 BST 2019 1270 249.00 CHIX 19270XJrxmm
Fri 27 Sep 08:26:49 BST 2019 807 249.00 XLON 19270XJrxmk
Fri 27 Sep 08:26:49 BST 2019 80 249.00 XLON 19270XJrxml
Fri 27 Sep 08:26:49 BST 2019 1094 249.00 CHIX 19270XJrxmj
Fri 27 Sep 08:26:49 BST 2019 2066 249.00 XLON 19270XJrxmi
Fri 27 Sep 08:26:49 BST 2019 1270 249.00 CHIX 19270XJrxmh
Fri 27 Sep 08:26:49 BST 2019 127 249.00 XLON 19270XJrxmg
Fri 27 Sep 08:26:00 BST 2019 273 248.80 CHIX 19270XJrxgo
Fri 27 Sep 08:26:00 BST 2019 2310 248.85 XLON 19270XJrxgm
Fri 27 Sep 08:26:00 BST 2019 969 248.85 CHIX 19270XJrxgn
Fri 27 Sep 08:24:40 BST 2019 284 248.85 CHIX 19270XJrxcg
Fri 27 Sep 08:24:40 BST 2019 629 248.90 CHIX 19270XJrxcd
Fri 27 Sep 08:24:40 BST 2019 558 248.90 CHIX 19270XJrxce
Fri 27 Sep 08:24:40 BST 2019 313 248.90 CHIX 19270XJrxcf
Fri 27 Sep 08:24:40 BST 2019 1153 248.90 XLON 19270XJrxcb
Fri 27 Sep 08:24:40 BST 2019 2 248.90 XLON 19270XJrxcc
Fri 27 Sep 08:24:28 BST 2019 3000 249.00 XLON 19270XJrxc0
Fri 27 Sep 08:24:28 BST 2019 300 249.00 XLON 19270XJrxc1
Fri 27 Sep 08:24:28 BST 2019 3000 249.00 XLON 19270XJrxby
Fri 27 Sep 08:24:28 BST 2019 300 249.00 XLON 19270XJrxbz
Fri 27 Sep 08:23:14 BST 2019 826 248.85 XLON 19270XJrx78
Fri 27 Sep 08:23:14 BST 2019 629 248.85 CHIX 19270XJrx79
Fri 27 Sep 08:23:14 BST 2019 1601 248.90 XLON 19270XJrx72
Fri 27 Sep 08:23:14 BST 2019 710 248.90 CHIX 19270XJrx77
Fri 27 Sep 08:23:14 BST 2019 652 248.95 CHIX 19270XJrx75
Fri 27 Sep 08:23:14 BST 2019 330 248.95 CHIX 19270XJrx76
Fri 27 Sep 08:23:14 BST 2019 753 249.00 XLON 19270XJrx6z
Fri 27 Sep 08:23:14 BST 2019 1162 249.00 XLON 19270XJrx70
Fri 27 Sep 08:23:14 BST 2019 628 249.00 CHIX 19270XJrx74
Fri 27 Sep 08:23:14 BST 2019 523 249.05 CHIX 19270XJrx71
Fri 27 Sep 08:23:14 BST 2019 628 249.00 CHIX 19270XJrx73
Fri 27 Sep 08:23:09 BST 2019 628 249.15 CHIX 19270XJrx6o
Fri 27 Sep 08:23:09 BST 2019 649 249.15 CHIX 19270XJrx6p
Fri 27 Sep 08:23:09 BST 2019 1464 249.15 XLON 19270XJrx6n
Fri 27 Sep 08:23:08 BST 2019 20 249.20 XLON 19270XJrx6k
Fri 27 Sep 08:23:08 BST 2019 64 249.20 XLON 19270XJrx6j
Fri 27 Sep 08:23:08 BST 2019 527 249.20 CHIX 19270XJrx6a
Fri 27 Sep 08:23:08 BST 2019 713 249.25 CHIX 19270XJrx69
Fri 27 Sep 08:23:08 BST 2019 1244 249.25 XLON 19270XJrx67
Fri 27 Sep 08:23:08 BST 2019 364 249.25 XLON 19270XJrx65
Fri 27 Sep 08:22:44 BST 2019 565 249.15 XLON 19270XJrx4j
Fri 27 Sep 08:22:15 BST 2019 30 249.05 CHIX 19270XJrx2y
Fri 27 Sep 08:22:15 BST 2019 800 249.05 CHIX 19270XJrx2x
Fri 27 Sep 08:21:54 BST 2019 31 249.00 XLON 19270XJrx24
Fri 27 Sep 08:21:53 BST 2019 953 249.05 CHIX 19270XJrx1z
Fri 27 Sep 08:21:53 BST 2019 937 249.05 CHIX 19270XJrx20
Fri 27 Sep 08:21:53 BST 2019 373 249.05 CHIX 19270XJrx22
Fri 27 Sep 08:21:39 BST 2019 324 249.10 CHIX 19270XJrx0u
Fri 27 Sep 08:21:39 BST 2019 628 249.10 CHIX 19270XJrx0v
Fri 27 Sep 08:21:39 BST 2019 63 249.10 CHIX 19270XJrx0s
Fri 27 Sep 08:21:39 BST 2019 723 249.10 CHIX 19270XJrx0t
Fri 27 Sep 08:21:39 BST 2019 932 249.10 XLON 19270XJrx0q
Fri 27 Sep 08:21:39 BST 2019 876 249.10 XLON 19270XJrx0r
Fri 27 Sep 08:21:39 BST 2019 565 249.10 CHIX 19270XJrx0n
Fri 27 Sep 08:21:39 BST 2019 726 249.15 CHIX 19270XJrx0m
Fri 27 Sep 08:21:39 BST 2019 24 249.15 CHIX 19270XJrx0l
Fri 27 Sep 08:21:39 BST 2019 388 249.15 CHIX 19270XJrx0k
Fri 27 Sep 08:21:03 BST 2019 1500 249.20 XLON 19270XJrwz9
Fri 27 Sep 08:21:02 BST 2019 889 249.25 CHIX 19270XJrwz8
Fri 27 Sep 08:21:02 BST 2019 1500 249.25 XLON 19270XJrwz7
Fri 27 Sep 08:20:47 BST 2019 954 249.15 CHIX 19270XJrwyh
Fri 27 Sep 08:20:47 BST 2019 400 249.15 CHIX 19270XJrwyf
Fri 27 Sep 08:20:47 BST 2019 83 249.15 BATE 19270XJrwyg
Fri 27 Sep 08:20:47 BST 2019 400 249.15 BATE 19270XJrwye
Fri 27 Sep 08:20:47 BST 2019 2171 249.10 XLON 19270XJrwyd
Fri 27 Sep 08:20:47 BST 2019 1023 249.10 XLON 19270XJrwyc
Fri 27 Sep 08:20:47 BST 2019 1500 249.10 XLON 19270XJrwyb
Fri 27 Sep 08:20:47 BST 2019 705 249.05 CHIX 19270XJrwya
Fri 27 Sep 08:20:47 BST 2019 718 249.00 XLON 19270XJrwy9
Fri 27 Sep 08:20:18 BST 2019 2054 249.05 XLON 19270XJrwxi
Fri 27 Sep 08:20:18 BST 2019 1500 249.00 XLON 19270XJrwxg
Fri 27 Sep 08:20:18 BST 2019 210 249.05 XLON 19270XJrwxh
Fri 27 Sep 08:20:10 BST 2019 958 249.05 XLON 19270XJrwx0
Fri 27 Sep 08:20:10 BST 2019 1600 249.05 XLON 19270XJrwx1
Fri 27 Sep 08:19:17 BST 2019 150 248.45 XLON 19270XJrwsz
Fri 27 Sep 08:19:16 BST 2019 1600 248.45 CHIX 19270XJrwsy
Fri 27 Sep 08:19:16 BST 2019 50 248.45 XLON 19270XJrwsx
Fri 27 Sep 08:19:16 BST 2019 1500 248.45 CHIX 19270XJrwsv
Fri 27 Sep 08:19:16 BST 2019 260 248.45 XLON 19270XJrwsu
Fri 27 Sep 08:19:15 BST 2019 1500 248.45 XLON 19270XJrwss
Fri 27 Sep 08:19:15 BST 2019 1700 248.45 XLON 19270XJrwst
Fri 27 Sep 08:19:15 BST 2019 300 248.40 CHIX 19270XJrwsr
Fri 27 Sep 08:19:13 BST 2019 800 248.45 XLON 19270XJrwsq
Fri 27 Sep 08:19:13 BST 2019 400 248.45 XLON 19270XJrwsp
Fri 27 Sep 08:19:13 BST 2019 1100 248.45 XLON 19270XJrwso
Fri 27 Sep 08:19:13 BST 2019 754 248.45 CHIX 19270XJrwsm
Fri 27 Sep 08:19:13 BST 2019 460 248.45 CHIX 19270XJrwsn
Fri 27 Sep 08:19:13 BST 2019 1798 248.45 XLON 19270XJrwsg
Fri 27 Sep 08:19:13 BST 2019 334 248.50 CHIX 19270XJrwsi
Fri 27 Sep 08:19:13 BST 2019 313 248.50 CHIX 19270XJrwsj
Fri 27 Sep 08:19:13 BST 2019 586 248.50 CHIX 19270XJrwsk
Fri 27 Sep 08:19:13 BST 2019 630 248.50 CHIX 19270XJrwsl
Fri 27 Sep 08:19:13 BST 2019 736 248.50 CHIX 19270XJrwsh
Fri 27 Sep 08:19:13 BST 2019 538 248.50 XLON 19270XJrwsf
Fri 27 Sep 08:19:11 BST 2019 326 248.60 CHIX 19270XJrwsd
Fri 27 Sep 08:19:10 BST 2019 400 248.60 BATE 19270XJrws9
Fri 27 Sep 08:19:10 BST 2019 400 248.60 CHIX 19270XJrwsa
Fri 27 Sep 08:19:10 BST 2019 1500 248.60 CHIX 19270XJrwsb
Fri 27 Sep 08:19:10 BST 2019 362 248.50 XLON 19270XJrws4
Fri 27 Sep 08:19:10 BST 2019 630 248.55 CHIX 19270XJrws6
Fri 27 Sep 08:19:10 BST 2019 685 248.55 CHIX 19270XJrws7
Fri 27 Sep 08:19:10 BST 2019 1544 248.55 XLON 19270XJrws1
Fri 27 Sep 08:19:10 BST 2019 980 248.55 XLON 19270XJrwrz
Fri 27 Sep 08:19:10 BST 2019 526 248.55 XLON 19270XJrws0
Fri 27 Sep 08:19:10 BST 2019 60 248.60 CHIX 19270XJrws2
Fri 27 Sep 08:19:10 BST 2019 398 248.60 XLON 19270XJrwrw
Fri 27 Sep 08:19:10 BST 2019 629 248.60 CHIX 19270XJrwrx
Fri 27 Sep 08:19:10 BST 2019 571 248.60 CHIX 19270XJrwry
Fri 27 Sep 08:19:05 BST 2019 300 248.60 XLON 19270XJrwqm
Fri 27 Sep 08:18:45 BST 2019 371 248.60 CHIX 19270XJrwqa
Fri 27 Sep 08:18:28 BST 2019 630 248.55 CHIX 19270XJrwpf
Fri 27 Sep 08:18:18 BST 2019 1500 248.55 XLON 19270XJrwp6
Fri 27 Sep 08:18:18 BST 2019 376 248.55 CHIX 19270XJrwp5
Fri 27 Sep 08:18:05 BST 2019 1030 248.55 BATE 19270XJrwok
Fri 27 Sep 08:17:31 BST 2019 1200 248.50 CHIX 19270XJrwnd
Fri 27 Sep 08:17:23 BST 2019 520 248.50 CHIX 19270XJrwmr
Fri 27 Sep 08:17:23 BST 2019 1532 248.50 XLON 19270XJrwmq
Fri 27 Sep 08:17:08 BST 2019 680 248.50 CHIX 19270XJrwm4
Fri 27 Sep 08:17:08 BST 2019 718 248.55 CHIX 19270XJrwm3
Fri 27 Sep 08:17:08 BST 2019 174 248.55 XLON 19270XJrwm2
Fri 27 Sep 08:16:58 BST 2019 775 248.65 XLON 19270XJrwll
Fri 27 Sep 08:16:58 BST 2019 1087 248.60 XLON 19270XJrwlj
Fri 27 Sep 08:16:58 BST 2019 629 248.60 CHIX 19270XJrwlk
Fri 27 Sep 08:16:30 BST 2019 775 248.60 XLON 19270XJrwke
Fri 27 Sep 08:16:30 BST 2019 629 248.60 CHIX 19270XJrwkf
Fri 27 Sep 08:16:30 BST 2019 718 248.65 CHIX 19270XJrwkd
Fri 27 Sep 08:16:25 BST 2019 866 248.75 XLON 19270XJrwk8
Fri 27 Sep 08:16:17 BST 2019 1500 248.70 XLON 19270XJrwjz
Fri 27 Sep 08:15:12 BST 2019 1500 248.05 XLON 19270XJrwi2
Fri 27 Sep 08:14:38 BST 2019 631 248.00 CHIX 19270XJrwg8
Fri 27 Sep 08:14:38 BST 2019 790 248.00 XLON 19270XJrwg7
Fri 27 Sep 08:14:14 BST 2019 592 247.95 CHIX 19270XJrwe2
Fri 27 Sep 08:14:08 BST 2019 400 248.05 BATE 19270XJrwdn
Fri 27 Sep 08:14:08 BST 2019 2199 248.05 CHIX 19270XJrwdm
Fri 27 Sep 08:14:06 BST 2019 270 247.95 CHIX 19270XJrwdj
Fri 27 Sep 08:13:31 BST 2019 396 247.70 CHIX 19270XJrwa3
Fri 27 Sep 08:12:59 BST 2019 535 247.65 XLON 19270XJrw80
Fri 27 Sep 08:12:59 BST 2019 703 247.65 XLON 19270XJrw81
Fri 27 Sep 08:12:59 BST 2019 1810 247.65 XLON 19270XJrw7z
Fri 27 Sep 08:12:59 BST 2019 1057 247.70 XLON 19270XJrw7s
Fri 27 Sep 08:12:59 BST 2019 497 247.65 CHIX 19270XJrw7y
Fri 27 Sep 08:12:59 BST 2019 632 247.70 CHIX 19270XJrw7x
Fri 27 Sep 08:12:59 BST 2019 381 247.75 CHIX 19270XJrw7u
Fri 27 Sep 08:12:59 BST 2019 891 247.75 CHIX 19270XJrw7v
Fri 27 Sep 08:12:59 BST 2019 426 247.75 CHIX 19270XJrw7w
Fri 27 Sep 08:12:59 BST 2019 1 247.75 XLON 19270XJrw7q
Fri 27 Sep 08:12:59 BST 2019 807 247.80 CHIX 19270XJrw7r
Fri 27 Sep 08:12:59 BST 2019 1200 247.85 CHIX 19270XJrw7t
Fri 27 Sep 08:12:59 BST 2019 1019 247.85 XLON 19270XJrw7p
Fri 27 Sep 08:12:59 BST 2019 1200 247.80 CHIX 19270XJrw7o
Fri 27 Sep 08:12:59 BST 2019 791 247.85 XLON 19270XJrw7n
Fri 27 Sep 08:12:55 BST 2019 1810 247.85 XLON 19270XJrw7h
Fri 27 Sep 08:12:55 BST 2019 1810 247.85 XLON 19270XJrw7g
Fri 27 Sep 08:12:55 BST 2019 1810 247.85 XLON 19270XJrw7f
Fri 27 Sep 08:12:55 BST 2019 1810 247.85 XLON 19270XJrw7e
Fri 27 Sep 08:12:55 BST 2019 1075 247.85 XLON 19270XJrw7d
Fri 27 Sep 08:12:55 BST 2019 1810 247.85 XLON 19270XJrw7c
Fri 27 Sep 08:12:55 BST 2019 719 247.85 XLON 19270XJrw7a
Fri 27 Sep 08:12:55 BST 2019 624 247.85 XLON 19270XJrw7b
Fri 27 Sep 08:12:54 BST 2019 160 247.90 XLON 19270XJrw79
Fri 27 Sep 08:12:38 BST 2019 300 247.90 BATE 19270XJrw5v
Fri 27 Sep 08:12:38 BST 2019 747 247.85 CHIX 19270XJrw5u
Fri 27 Sep 08:12:22 BST 2019 1432 247.95 CHIX 19270XJrw5f
Fri 27 Sep 08:12:22 BST 2019 1036 247.95 XLON 19270XJrw5e
Fri 27 Sep 08:12:13 BST 2019 632 247.80 CHIX 19270XJrw4v
Fri 27 Sep 08:12:13 BST 2019 174 247.80 BATE 19270XJrw4u
Fri 27 Sep 08:12:13 BST 2019 1134 247.80 XLON 19270XJrw4t
Fri 27 Sep 08:12:07 BST 2019 1147 247.70 CHIX 19270XJrw4d
Fri 27 Sep 08:11:44 BST 2019 534 247.45 CHIX 19270XJrw2d
Fri 27 Sep 08:11:44 BST 2019 406 247.45 CHIX 19270XJrw2e
Fri 27 Sep 08:11:44 BST 2019 632 247.50 CHIX 19270XJrw2b
Fri 27 Sep 08:11:44 BST 2019 591 247.50 CHIX 19270XJrw2c
Fri 27 Sep 08:11:44 BST 2019 768 247.50 XLON 19270XJrw2a
Fri 27 Sep 08:11:30 BST 2019 5 247.45 CHIX 19270XJrw1x
Fri 27 Sep 08:11:30 BST 2019 910 247.50 CHIX 19270XJrw1w
Fri 27 Sep 08:11:30 BST 2019 2168 247.50 XLON 19270XJrw1v
Fri 27 Sep 08:09:55 BST 2019 292 246.90 CHIX 19270XJrvwl
Fri 27 Sep 08:09:45 BST 2019 498 246.80 XLON 19270XJrvw6
Fri 27 Sep 08:09:45 BST 2019 534 246.80 CHIX 19270XJrvw8
Fri 27 Sep 08:09:45 BST 2019 100 246.80 CHIX 19270XJrvw7
Fri 27 Sep 08:09:30 BST 2019 45 246.85 CHIX 19270XJrvvc
Fri 27 Sep 08:09:30 BST 2019 400 246.85 CHIX 19270XJrvvb
Fri 27 Sep 08:08:55 BST 2019 500 246.30 CHIX 19270XJrvt8
Fri 27 Sep 08:08:50 BST 2019 899 246.30 CHIX 19270XJrvt3
Fri 27 Sep 08:08:50 BST 2019 147 246.30 XLON 19270XJrvt2
Fri 27 Sep 08:08:41 BST 2019 866 246.50 CHIX 19270XJrvsr
Fri 27 Sep 08:08:41 BST 2019 635 246.55 CHIX 19270XJrvsq
Fri 27 Sep 08:08:41 BST 2019 742 246.55 XLON 19270XJrvsp
Fri 27 Sep 08:08:39 BST 2019 743 246.60 XLON 19270XJrvsn
Fri 27 Sep 08:08:39 BST 2019 635 246.60 CHIX 19270XJrvso
Fri 27 Sep 08:08:28 BST 2019 1688 246.70 CHIX 19270XJrvs9
Fri 27 Sep 08:08:28 BST 2019 1500 246.70 XLON 19270XJrvs8
Fri 27 Sep 08:08:28 BST 2019 949 246.60 CHIX 19270XJrvs7
Fri 27 Sep 08:08:16 BST 2019 29 246.70 XLON 19270XJrvrw
Fri 27 Sep 08:07:50 BST 2019 95 246.15 XLON 19270XJrvqk
Fri 27 Sep 08:07:35 BST 2019 522 246.15 CHIX 19270XJrvpe
Fri 27 Sep 08:07:31 BST 2019 939 246.25 CHIX 19270XJrvon
Fri 27 Sep 08:06:33 BST 2019 852 245.65 CHIX 19270XJrvm4
Fri 27 Sep 08:06:33 BST 2019 637 245.65 CHIX 19270XJrvm3
Fri 27 Sep 08:06:33 BST 2019 43 245.65 XLON 19270XJrvm2
Fri 27 Sep 08:06:28 BST 2019 637 245.70 CHIX 19270XJrvls
Fri 27 Sep 08:06:28 BST 2019 101 245.70 XLON 19270XJrvlq
Fri 27 Sep 08:06:28 BST 2019 416 245.70 XLON 19270XJrvlr
Fri 27 Sep 08:06:14 BST 2019 53 245.70 XLON 19270XJrvlj
Fri 27 Sep 08:06:06 BST 2019 54 245.70 XLON 19270XJrvkx
Fri 27 Sep 08:05:51 BST 2019 506 245.65 XLON 19270XJrvjt
Fri 27 Sep 08:00:29 BST 2019 2 244.50 XLON 19270XJrv7a
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 30/09/2019 09:40:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
