Sharenet Sites 
Sharenet Sites
GlN; Transactions In own shares-27 August 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
28 August 2019
Transactions in own shares-27 August 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 27 August 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,320,776
Lowest price paid per share (GBp): 222.1000
Highest price paid per share (GBp): 226.4500
Volume weighted average price paid per share (GBp): 224.4712
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,022,721,593 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,563,478,473. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 224.5055 1,823,590
BATS 224.3895 51,050
Chi-X 224.4310 1,446,136
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 27 August 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Tue 27 Aug 08:00:48 BST 2019 198 225.00 CHIX 19239XJjx03
Tue 27 Aug 08:01:05 BST 2019 1202 225.00 XLON 19239XJjx28
Tue 27 Aug 08:01:05 BST 2019 350 225.00 CHIX 19239XJjx2a
Tue 27 Aug 08:01:05 BST 2019 359 225.00 CHIX 19239XJjx2c
Tue 27 Aug 08:01:05 BST 2019 695 225.00 CHIX 19239XJjx2d
Tue 27 Aug 08:01:05 BST 2019 1773 224.95 XLON 19239XJjx29
Tue 27 Aug 08:01:05 BST 2019 832 224.95 CHIX 19239XJjx2f
Tue 27 Aug 08:02:08 BST 2019 897 224.40 CHIX 19239XJjx8c
Tue 27 Aug 08:02:35 BST 2019 1069 224.00 XLON 19239XJjxa5
Tue 27 Aug 08:02:35 BST 2019 5 224.00 XLON 19239XJjxa6
Tue 27 Aug 08:02:35 BST 2019 699 224.00 CHIX 19239XJjxa7
Tue 27 Aug 08:02:37 BST 2019 284 223.85 CHIX 19239XJjxac
Tue 27 Aug 08:03:01 BST 2019 848 223.50 CHIX 19239XJjxbz
Tue 27 Aug 08:03:01 BST 2019 1860 223.50 XLON 19239XJjxbv
Tue 27 Aug 08:03:01 BST 2019 111 223.50 XLON 19239XJjxbw
Tue 27 Aug 08:03:01 BST 2019 121 223.50 XLON 19239XJjxby
Tue 27 Aug 08:03:05 BST 2019 628 223.20 CHIX 19239XJjxcm
Tue 27 Aug 08:04:01 BST 2019 702 223.00 CHIX 19239XJjxff
Tue 27 Aug 08:04:01 BST 2019 1163 223.00 XLON 19239XJjxfg
Tue 27 Aug 08:04:01 BST 2019 38 223.00 XLON 19239XJjxfh
Tue 27 Aug 08:04:47 BST 2019 489 222.50 CHIX 19239XJjxi1
Tue 27 Aug 08:04:47 BST 2019 894 222.50 CHIX 19239XJjxi2
Tue 27 Aug 08:04:47 BST 2019 20 222.50 XLON 19239XJjxi0
Tue 27 Aug 08:04:47 BST 2019 10 222.50 XLON 19239XJjxhy
Tue 27 Aug 08:04:47 BST 2019 15 222.50 XLON 19239XJjxhz
Tue 27 Aug 08:05:14 BST 2019 575 222.30 CHIX 19239XJjxkf
Tue 27 Aug 08:05:29 BST 2019 73 222.30 XLON 19239XJjxlb
Tue 27 Aug 08:05:37 BST 2019 616 222.30 CHIX 19239XJjxlt
Tue 27 Aug 08:05:37 BST 2019 97 222.30 XLON 19239XJjxlu
Tue 27 Aug 08:05:44 BST 2019 71 222.30 XLON 19239XJjxm0
Tue 27 Aug 08:05:44 BST 2019 203 222.30 XLON 19239XJjxm1
Tue 27 Aug 08:05:44 BST 2019 54 222.30 XLON 19239XJjxm2
Tue 27 Aug 08:05:44 BST 2019 6 222.30 XLON 19239XJjxm3
Tue 27 Aug 08:05:44 BST 2019 724 222.25 XLON 19239XJjxm4
Tue 27 Aug 08:05:44 BST 2019 704 222.25 CHIX 19239XJjxm5
Tue 27 Aug 08:05:44 BST 2019 189 222.25 XLON 19239XJjxm6
Tue 27 Aug 08:06:00 BST 2019 1409 222.10 XLON 19239XJjxmp
Tue 27 Aug 08:06:25 BST 2019 826 222.55 CHIX 19239XJjxop
Tue 27 Aug 08:06:38 BST 2019 58 222.45 XLON 19239XJjxr9
Tue 27 Aug 08:07:50 BST 2019 243 223.35 CHIX 19239XJjxwk
Tue 27 Aug 08:07:50 BST 2019 287 223.40 CHIX 19239XJjxwj
Tue 27 Aug 08:08:15 BST 2019 337 223.75 CHIX 19239XJjxys
Tue 27 Aug 08:08:16 BST 2019 383 223.70 CHIX 19239XJjxyy
Tue 27 Aug 08:08:30 BST 2019 474 223.75 CHIX 19239XJjxzm
Tue 27 Aug 08:08:30 BST 2019 721 223.70 CHIX 19239XJjxzn
Tue 27 Aug 08:08:48 BST 2019 405 223.65 CHIX 19239XJjy0f
Tue 27 Aug 08:08:51 BST 2019 350 223.75 CHIX 19239XJjy0p
Tue 27 Aug 08:09:05 BST 2019 462 223.55 CHIX 19239XJjy1p
Tue 27 Aug 08:09:09 BST 2019 54 223.50 XLON 19239XJjy1y
Tue 27 Aug 08:09:09 BST 2019 123 223.50 XLON 19239XJjy1z
Tue 27 Aug 08:09:10 BST 2019 52 223.45 XLON 19239XJjy26
Tue 27 Aug 08:09:10 BST 2019 98 223.45 XLON 19239XJjy27
Tue 27 Aug 08:09:10 BST 2019 802 223.45 CHIX 19239XJjy28
Tue 27 Aug 08:09:11 BST 2019 54 223.40 XLON 19239XJjy2b
Tue 27 Aug 08:09:23 BST 2019 463 223.45 CHIX 19239XJjy2n
Tue 27 Aug 08:09:45 BST 2019 123 223.60 XLON 19239XJjy3g
Tue 27 Aug 08:09:46 BST 2019 188 223.60 CHIX 19239XJjy3i
Tue 27 Aug 08:09:46 BST 2019 132 223.60 XLON 19239XJjy3j
Tue 27 Aug 08:09:51 BST 2019 348 223.55 CHIX 19239XJjy3y
Tue 27 Aug 08:10:00 BST 2019 1 223.65 XLON 19239XJjy4f
Tue 27 Aug 08:10:00 BST 2019 469 223.65 CHIX 19239XJjy4g
Tue 27 Aug 08:10:16 BST 2019 458 223.85 CHIX 19239XJjy5y
Tue 27 Aug 08:10:16 BST 2019 3126 223.85 XLON 19239XJjy5z
Tue 27 Aug 08:10:55 BST 2019 2047 223.90 XLON 19239XJjy8u
Tue 27 Aug 08:10:55 BST 2019 932 223.90 CHIX 19239XJjy8x
Tue 27 Aug 08:10:55 BST 2019 599 223.85 XLON 19239XJjy8v
Tue 27 Aug 08:10:55 BST 2019 375 223.85 CHIX 19239XJjy91
Tue 27 Aug 08:10:55 BST 2019 699 223.85 CHIX 19239XJjy8z
Tue 27 Aug 08:10:55 BST 2019 630 223.85 CHIX 19239XJjy94
Tue 27 Aug 08:10:55 BST 2019 457 223.85 CHIX 19239XJjy95
Tue 27 Aug 08:10:55 BST 2019 474 223.75 XLON 19239XJjy8y
Tue 27 Aug 08:10:55 BST 2019 699 223.75 CHIX 19239XJjy96
Tue 27 Aug 08:10:55 BST 2019 503 223.70 XLON 19239XJjy92
Tue 27 Aug 08:10:55 BST 2019 699 223.70 CHIX 19239XJjy97
Tue 27 Aug 08:10:55 BST 2019 842 223.70 CHIX 19239XJjy98
Tue 27 Aug 08:10:55 BST 2019 179 223.70 CHIX 19239XJjy99
Tue 27 Aug 08:11:01 BST 2019 799 223.60 XLON 19239XJjy9r
Tue 27 Aug 08:11:01 BST 2019 700 223.60 CHIX 19239XJjy9w
Tue 27 Aug 08:11:01 BST 2019 669 223.60 CHIX 19239XJjya2
Tue 27 Aug 08:11:09 BST 2019 129 223.40 XLON 19239XJjyap
Tue 27 Aug 08:11:09 BST 2019 177 223.35 XLON 19239XJjyaq
Tue 27 Aug 08:11:09 BST 2019 68 223.35 XLON 19239XJjyar
Tue 27 Aug 08:11:09 BST 2019 500 223.40 CHIX 19239XJjyas
Tue 27 Aug 08:11:14 BST 2019 902 223.45 CHIX 19239XJjybi
Tue 27 Aug 08:11:26 BST 2019 3 223.30 XLON 19239XJjydj
Tue 27 Aug 08:11:26 BST 2019 1216 223.25 XLON 19239XJjydk
Tue 27 Aug 08:11:26 BST 2019 387 223.30 CHIX 19239XJjydl
Tue 27 Aug 08:11:26 BST 2019 815 223.30 CHIX 19239XJjydm
Tue 27 Aug 08:11:26 BST 2019 701 223.25 CHIX 19239XJjydn
Tue 27 Aug 08:11:35 BST 2019 5 223.25 XLON 19239XJjyel
Tue 27 Aug 08:11:47 BST 2019 411 223.20 CHIX 19239XJjyfe
Tue 27 Aug 08:11:57 BST 2019 198 223.10 XLON 19239XJjyg3
Tue 27 Aug 08:12:35 BST 2019 404 223.60 XLON 19239XJjyi3
Tue 27 Aug 08:12:35 BST 2019 3240 223.60 XLON 19239XJjyi4
Tue 27 Aug 08:12:35 BST 2019 1658 223.60 CHIX 19239XJjyi5
Tue 27 Aug 08:12:55 BST 2019 733 223.45 CHIX 19239XJjyiy
Tue 27 Aug 08:12:55 BST 2019 206 223.45 CHIX 19239XJjyiz
Tue 27 Aug 08:13:04 BST 2019 299 223.45 CHIX 19239XJjyjm
Tue 27 Aug 08:13:06 BST 2019 2659 223.50 XLON 19239XJjyjv
Tue 27 Aug 08:13:09 BST 2019 16 223.45 XLON 19239XJjyk7
Tue 27 Aug 08:13:09 BST 2019 4 223.45 XLON 19239XJjyk5
Tue 27 Aug 08:13:09 BST 2019 747 223.45 CHIX 19239XJjyk9
Tue 27 Aug 08:13:09 BST 2019 201 223.45 XLON 19239XJjykb
Tue 27 Aug 08:13:12 BST 2019 422 223.40 CHIX 19239XJjyky
Tue 27 Aug 08:13:17 BST 2019 773 223.40 XLON 19239XJjyl3
Tue 27 Aug 08:13:17 BST 2019 278 223.40 CHIX 19239XJjyl4
Tue 27 Aug 08:13:34 BST 2019 1155 223.35 XLON 19239XJjyly
Tue 27 Aug 08:13:34 BST 2019 12 223.35 XLON 19239XJjylz
Tue 27 Aug 08:13:34 BST 2019 247 223.35 XLON 19239XJjym0
Tue 27 Aug 08:13:34 BST 2019 701 223.35 CHIX 19239XJjym1
Tue 27 Aug 08:13:40 BST 2019 366 223.20 CHIX 19239XJjymi
Tue 27 Aug 08:13:44 BST 2019 1437 223.30 XLON 19239XJjymq
Tue 27 Aug 08:13:44 BST 2019 143 223.30 XLON 19239XJjymr
Tue 27 Aug 08:13:53 BST 2019 347 223.35 CHIX 19239XJjynn
Tue 27 Aug 08:13:53 BST 2019 600 223.30 XLON 19239XJjyno
Tue 27 Aug 08:13:53 BST 2019 701 223.30 CHIX 19239XJjynp
Tue 27 Aug 08:13:53 BST 2019 991 223.35 CHIX 19239XJjynq
Tue 27 Aug 08:13:53 BST 2019 310 223.30 CHIX 19239XJjyo4
Tue 27 Aug 08:13:53 BST 2019 170 223.25 XLON 19239XJjyo3
Tue 27 Aug 08:14:00 BST 2019 507 223.30 XLON 19239XJjyom
Tue 27 Aug 08:14:00 BST 2019 527 223.30 CHIX 19239XJjyon
Tue 27 Aug 08:14:00 BST 2019 174 223.30 CHIX 19239XJjyoo
Tue 27 Aug 08:14:41 BST 2019 381 223.50 CHIX 19239XJjyr0
Tue 27 Aug 08:14:53 BST 2019 1124 223.60 CHIX 19239XJjys7
Tue 27 Aug 08:15:09 BST 2019 1500 223.80 XLON 19239XJjysy
Tue 27 Aug 08:15:28 BST 2019 1500 223.85 XLON 19239XJjytr
Tue 27 Aug 08:15:32 BST 2019 124 223.85 XLON 19239XJjyu6
Tue 27 Aug 08:15:35 BST 2019 2001 223.90 XLON 19239XJjyue
Tue 27 Aug 08:15:35 BST 2019 200 223.90 XLON 19239XJjyuf
Tue 27 Aug 08:15:35 BST 2019 901 223.90 XLON 19239XJjyuh
Tue 27 Aug 08:15:35 BST 2019 1300 223.90 XLON 19239XJjyug
Tue 27 Aug 08:15:35 BST 2019 1100 223.90 XLON 19239XJjyui
Tue 27 Aug 08:15:35 BST 2019 620 223.90 XLON 19239XJjyuj
Tue 27 Aug 08:15:40 BST 2019 891 223.85 CHIX 19239XJjyve
Tue 27 Aug 08:16:01 BST 2019 534 223.85 CHIX 19239XJjyw8
Tue 27 Aug 08:16:24 BST 2019 1500 223.95 XLON 19239XJjyxt
Tue 27 Aug 08:16:42 BST 2019 123 223.85 XLON 19239XJjz0b
Tue 27 Aug 08:17:00 BST 2019 2 223.85 XLON 19239XJjz0w
Tue 27 Aug 08:17:00 BST 2019 1102 223.80 CHIX 19239XJjz0y
Tue 27 Aug 08:17:00 BST 2019 2421 223.80 XLON 19239XJjz0x
Tue 27 Aug 08:17:00 BST 2019 81 223.85 XLON 19239XJjz10
Tue 27 Aug 08:17:00 BST 2019 1500 223.80 XLON 19239XJjz0z
Tue 27 Aug 08:17:00 BST 2019 500 223.85 CHIX 19239XJjz11
Tue 27 Aug 08:17:01 BST 2019 439 223.85 XLON 19239XJjz17
Tue 27 Aug 08:17:03 BST 2019 657 223.80 CHIX 19239XJjz1b
Tue 27 Aug 08:17:03 BST 2019 3225 223.75 XLON 19239XJjz1c
Tue 27 Aug 08:17:03 BST 2019 1467 223.75 CHIX 19239XJjz1e
Tue 27 Aug 08:17:03 BST 2019 115 223.70 XLON 19239XJjz1d
Tue 27 Aug 08:17:05 BST 2019 406 223.55 CHIX 19239XJjz1n
Tue 27 Aug 08:17:05 BST 2019 100 223.60 CHIX 19239XJjz1o
Tue 27 Aug 08:17:30 BST 2019 874 223.60 CHIX 19239XJjz3o
Tue 27 Aug 08:17:30 BST 2019 624 223.60 CHIX 19239XJjz3p
Tue 27 Aug 08:17:30 BST 2019 1500 223.65 XLON 19239XJjz3q
Tue 27 Aug 08:17:31 BST 2019 123 223.65 XLON 19239XJjz3t
Tue 27 Aug 08:17:46 BST 2019 795 223.60 CHIX 19239XJjz4o
Tue 27 Aug 08:18:26 BST 2019 249 223.50 XLON 19239XJjz6l
Tue 27 Aug 08:18:26 BST 2019 2462 223.50 XLON 19239XJjz6m
Tue 27 Aug 08:18:26 BST 2019 1007 223.50 CHIX 19239XJjz6n
Tue 27 Aug 08:18:26 BST 2019 1120 223.50 CHIX 19239XJjz6o
Tue 27 Aug 08:18:26 BST 2019 97 223.45 CHIX 19239XJjz6p
Tue 27 Aug 08:18:40 BST 2019 400 223.30 CHIX 19239XJjz7q
Tue 27 Aug 08:19:05 BST 2019 1000 223.35 CHIX 19239XJjz8o
Tue 27 Aug 08:19:16 BST 2019 675 223.35 CHIX 19239XJjz9d
Tue 27 Aug 08:19:16 BST 2019 637 223.35 CHIX 19239XJjz9e
Tue 27 Aug 08:19:16 BST 2019 1500 223.35 XLON 19239XJjz9f
Tue 27 Aug 08:19:16 BST 2019 75 223.40 XLON 19239XJjz9g
Tue 27 Aug 08:19:16 BST 2019 500 223.40 CHIX 19239XJjz9h
Tue 27 Aug 08:19:19 BST 2019 2001 223.50 XLON 19239XJjza1
Tue 27 Aug 08:19:19 BST 2019 1356 223.50 XLON 19239XJjza2
Tue 27 Aug 08:19:19 BST 2019 1777 223.50 XLON 19239XJjza3
Tue 27 Aug 08:19:27 BST 2019 416 223.45 CHIX 19239XJjzac
Tue 27 Aug 08:19:27 BST 2019 924 223.45 CHIX 19239XJjzad
Tue 27 Aug 08:19:56 BST 2019 533 223.50 CHIX 19239XJjzcc
Tue 27 Aug 08:19:56 BST 2019 545 223.50 CHIX 19239XJjzcd
Tue 27 Aug 08:19:56 BST 2019 401 223.50 XLON 19239XJjzce
Tue 27 Aug 08:20:08 BST 2019 123 223.55 XLON 19239XJjzde
Tue 27 Aug 08:20:18 BST 2019 1067 223.50 CHIX 19239XJjzdr
Tue 27 Aug 08:20:18 BST 2019 296 223.45 CHIX 19239XJjzdu
Tue 27 Aug 08:20:18 BST 2019 959 223.45 CHIX 19239XJjzdv
Tue 27 Aug 08:20:18 BST 2019 591 223.40 CHIX 19239XJjzdw
Tue 27 Aug 08:20:18 BST 2019 1500 223.40 XLON 19239XJjzdx
Tue 27 Aug 08:20:20 BST 2019 763 223.35 CHIX 19239XJjze7
Tue 27 Aug 08:20:20 BST 2019 824 223.35 CHIX 19239XJjze8
Tue 27 Aug 08:20:20 BST 2019 1650 223.35 XLON 19239XJjze9
Tue 27 Aug 08:20:31 BST 2019 788 223.45 CHIX 19239XJjzef
Tue 27 Aug 08:20:31 BST 2019 26 223.45 XLON 19239XJjzee
Tue 27 Aug 08:21:14 BST 2019 459 223.45 XLON 19239XJjzgu
Tue 27 Aug 08:21:14 BST 2019 378 223.45 CHIX 19239XJjzgv
Tue 27 Aug 08:21:14 BST 2019 700 223.45 CHIX 19239XJjzgw
Tue 27 Aug 08:21:14 BST 2019 536 223.45 CHIX 19239XJjzgx
Tue 27 Aug 08:21:19 BST 2019 667 223.45 CHIX 19239XJjzhx
Tue 27 Aug 08:21:19 BST 2019 235 223.40 XLON 19239XJjzht
Tue 27 Aug 08:21:19 BST 2019 10 223.40 XLON 19239XJjzhv
Tue 27 Aug 08:21:19 BST 2019 466 223.40 CHIX 19239XJjzia
Tue 27 Aug 08:21:35 BST 2019 379 223.40 CHIX 19239XJjzj1
Tue 27 Aug 08:21:35 BST 2019 1500 223.40 XLON 19239XJjzj2
Tue 27 Aug 08:21:35 BST 2019 500 223.40 CHIX 19239XJjzj3
Tue 27 Aug 08:21:40 BST 2019 16 223.35 CHIX 19239XJjzk0
Tue 27 Aug 08:21:40 BST 2019 398 223.35 CHIX 19239XJjzjz
Tue 27 Aug 08:21:40 BST 2019 685 223.35 CHIX 19239XJjzk1
Tue 27 Aug 08:21:40 BST 2019 603 223.35 XLON 19239XJjzjy
Tue 27 Aug 08:21:40 BST 2019 1000 223.40 CHIX 19239XJjzk2
Tue 27 Aug 08:21:40 BST 2019 500 223.40 CHIX 19239XJjzk3
Tue 27 Aug 08:22:17 BST 2019 887 223.35 CHIX 19239XJjzlw
Tue 27 Aug 08:22:17 BST 2019 503 223.35 CHIX 19239XJjzlx
Tue 27 Aug 08:22:17 BST 2019 486 223.35 CHIX 19239XJjzlu
Tue 27 Aug 08:22:17 BST 2019 280 223.40 CHIX 19239XJjzly
Tue 27 Aug 08:22:17 BST 2019 1500 223.45 XLON 19239XJjzm0
Tue 27 Aug 08:22:17 BST 2019 1968 223.45 XLON 19239XJjzlz
Tue 27 Aug 08:22:17 BST 2019 500 223.45 BATE 19239XJjzm1
Tue 27 Aug 08:22:17 BST 2019 7954 223.45 CHIX 19239XJjzm2
Tue 27 Aug 08:22:51 BST 2019 311 223.55 CHIX 19239XJjzp4
Tue 27 Aug 08:23:00 BST 2019 291 223.55 CHIX 19239XJjzpe
Tue 27 Aug 08:23:03 BST 2019 148 223.55 CHIX 19239XJjzpn
Tue 27 Aug 08:23:03 BST 2019 117 223.55 XLON 19239XJjzpl
Tue 27 Aug 08:23:03 BST 2019 197 223.55 XLON 19239XJjzpm
Tue 27 Aug 08:23:03 BST 2019 288 223.55 CHIX 19239XJjzpo
Tue 27 Aug 08:23:08 BST 2019 242 223.50 CHIX 19239XJjzq0
Tue 27 Aug 08:23:08 BST 2019 458 223.50 CHIX 19239XJjzq1
Tue 27 Aug 08:23:08 BST 2019 609 223.50 XLON 19239XJjzpz
Tue 27 Aug 08:23:51 BST 2019 449 223.55 CHIX 19239XJjzsc
Tue 27 Aug 08:23:51 BST 2019 225 223.50 CHIX 19239XJjzse
Tue 27 Aug 08:23:51 BST 2019 475 223.50 CHIX 19239XJjzsf
Tue 27 Aug 08:23:51 BST 2019 970 223.50 XLON 19239XJjzsd
Tue 27 Aug 08:23:51 BST 2019 123 223.55 XLON 19239XJjzsg
Tue 27 Aug 08:23:51 BST 2019 950 223.55 XLON 19239XJjzsh
Tue 27 Aug 08:23:56 BST 2019 303 223.45 CHIX 19239XJjzt0
Tue 27 Aug 08:23:56 BST 2019 766 223.45 CHIX 19239XJjzsz
Tue 27 Aug 08:23:56 BST 2019 132 223.45 XLON 19239XJjzt1
Tue 27 Aug 08:24:10 BST 2019 1500 223.50 XLON 19239XJjztx
Tue 27 Aug 08:24:10 BST 2019 500 223.50 CHIX 19239XJjzty
Tue 27 Aug 08:24:10 BST 2019 853 223.45 XLON 19239XJjztz
Tue 27 Aug 08:24:10 BST 2019 700 223.45 CHIX 19239XJjzu0
Tue 27 Aug 08:24:14 BST 2019 878 223.40 CHIX 19239XJjzul
Tue 27 Aug 08:24:14 BST 2019 603 223.40 CHIX 19239XJjzuj
Tue 27 Aug 08:24:14 BST 2019 167 223.40 XLON 19239XJjzug
Tue 27 Aug 08:24:14 BST 2019 257 223.40 XLON 19239XJjzuf
Tue 27 Aug 08:24:14 BST 2019 291 223.40 CHIX 19239XJjzun
Tue 27 Aug 08:24:29 BST 2019 852 223.30 XLON 19239XJjzw7
Tue 27 Aug 08:24:29 BST 2019 701 223.30 CHIX 19239XJjzw8
Tue 27 Aug 08:24:29 BST 2019 701 223.25 CHIX 19239XJjzw9
Tue 27 Aug 08:24:29 BST 2019 701 223.25 CHIX 19239XJjzwa
Tue 27 Aug 08:24:29 BST 2019 54 223.25 XLON 19239XJjzwe
Tue 27 Aug 08:24:29 BST 2019 785 223.25 XLON 19239XJjzwf
Tue 27 Aug 08:24:29 BST 2019 11 223.25 XLON 19239XJjzwg
Tue 27 Aug 08:24:29 BST 2019 497 223.25 XLON 19239XJjzwb
Tue 27 Aug 08:24:29 BST 2019 17 223.25 XLON 19239XJjzwc
Tue 27 Aug 08:24:29 BST 2019 21 223.25 XLON 19239XJjzwd
Tue 27 Aug 08:24:29 BST 2019 127 223.25 XLON 19239XJjzwh
Tue 27 Aug 08:25:03 BST 2019 1500 223.35 XLON 19239XJjzy4
Tue 27 Aug 08:25:51 BST 2019 1500 223.20 XLON 19239XJjzzz
Tue 27 Aug 08:25:55 BST 2019 1 223.30 XLON 19239XJk00d
Tue 27 Aug 08:25:55 BST 2019 2200 223.30 XLON 19239XJk00e
Tue 27 Aug 08:25:55 BST 2019 200 223.30 XLON 19239XJk00g
Tue 27 Aug 08:25:55 BST 2019 2001 223.30 XLON 19239XJk00f
Tue 27 Aug 08:25:55 BST 2019 137 223.30 XLON 19239XJk00i
Tue 27 Aug 08:25:55 BST 2019 2001 223.30 XLON 19239XJk00h
Tue 27 Aug 08:26:10 BST 2019 639 223.35 CHIX 19239XJk01r
Tue 27 Aug 08:26:24 BST 2019 1500 223.70 XLON 19239XJk02i
Tue 27 Aug 08:26:42 BST 2019 110 223.70 XLON 19239XJk03g
Tue 27 Aug 08:26:59 BST 2019 438 223.70 CHIX 19239XJk04r
Tue 27 Aug 08:26:59 BST 2019 1500 223.70 XLON 19239XJk04s
Tue 27 Aug 08:27:08 BST 2019 2300 223.65 CHIX 19239XJk059
Tue 27 Aug 08:27:08 BST 2019 1000 223.65 CHIX 19239XJk058
Tue 27 Aug 08:27:08 BST 2019 611 223.55 CHIX 19239XJk05a
Tue 27 Aug 08:27:11 BST 2019 1500 223.60 XLON 19239XJk05h
Tue 27 Aug 08:27:11 BST 2019 89 223.55 CHIX 19239XJk05m
Tue 27 Aug 08:27:11 BST 2019 462 223.55 XLON 19239XJk05k
Tue 27 Aug 08:27:11 BST 2019 474 223.55 CHIX 19239XJk05v
Tue 27 Aug 08:27:11 BST 2019 480 223.55 CHIX 19239XJk05x
Tue 27 Aug 08:27:26 BST 2019 1615 223.55 XLON 19239XJk07j
Tue 27 Aug 08:27:26 BST 2019 1465 223.55 XLON 19239XJk07i
Tue 27 Aug 08:27:46 BST 2019 708 223.35 CHIX 19239XJk095
Tue 27 Aug 08:27:46 BST 2019 663 223.35 CHIX 19239XJk093
Tue 27 Aug 08:27:46 BST 2019 437 223.35 XLON 19239XJk090
Tue 27 Aug 08:27:46 BST 2019 444 223.35 CHIX 19239XJk097
Tue 27 Aug 08:27:46 BST 2019 382 223.40 XLON 19239XJk099
Tue 27 Aug 08:27:46 BST 2019 1194 223.40 CHIX 19239XJk09a
Tue 27 Aug 08:27:47 BST 2019 464 223.30 CHIX 19239XJk09p
Tue 27 Aug 08:27:47 BST 2019 152 223.30 XLON 19239XJk09n
Tue 27 Aug 08:27:58 BST 2019 692 223.25 CHIX 19239XJk0ai
Tue 27 Aug 08:27:59 BST 2019 392 223.20 CHIX 19239XJk0aj
Tue 27 Aug 08:28:31 BST 2019 430 223.35 CHIX 19239XJk0d0
Tue 27 Aug 08:28:32 BST 2019 200 223.40 XLON 19239XJk0d3
Tue 27 Aug 08:28:32 BST 2019 2000 223.40 XLON 19239XJk0d2
Tue 27 Aug 08:28:32 BST 2019 1046 223.40 XLON 19239XJk0d4
Tue 27 Aug 08:28:49 BST 2019 1854 223.45 XLON 19239XJk0dz
Tue 27 Aug 08:28:49 BST 2019 845 223.45 CHIX 19239XJk0e0
Tue 27 Aug 08:29:05 BST 2019 123 223.55 XLON 19239XJk0f7
Tue 27 Aug 08:29:07 BST 2019 1200 223.65 XLON 19239XJk0f8
Tue 27 Aug 08:29:08 BST 2019 2898 223.65 XLON 19239XJk0f9
Tue 27 Aug 08:29:19 BST 2019 766 223.60 CHIX 19239XJk0fy
Tue 27 Aug 08:29:19 BST 2019 1278 223.60 XLON 19239XJk0fw
Tue 27 Aug 08:29:19 BST 2019 310 223.60 XLON 19239XJk0fx
Tue 27 Aug 08:29:25 BST 2019 316 223.60 CHIX 19239XJk0g8
Tue 27 Aug 08:29:25 BST 2019 700 223.55 CHIX 19239XJk0ga
Tue 27 Aug 08:29:25 BST 2019 605 223.55 XLON 19239XJk0g9
Tue 27 Aug 08:29:25 BST 2019 1709 223.60 CHIX 19239XJk0gb
Tue 27 Aug 08:29:42 BST 2019 628 223.55 CHIX 19239XJk0hd
Tue 27 Aug 08:29:42 BST 2019 322 223.55 CHIX 19239XJk0ha
Tue 27 Aug 08:30:01 BST 2019 297 223.60 CHIX 19239XJk0iw
Tue 27 Aug 08:30:01 BST 2019 600 223.60 BATE 19239XJk0j6
Tue 27 Aug 08:30:15 BST 2019 1024 223.55 XLON 19239XJk0jr
Tue 27 Aug 08:30:15 BST 2019 472 223.55 CHIX 19239XJk0jt
Tue 27 Aug 08:30:15 BST 2019 700 223.55 CHIX 19239XJk0js
Tue 27 Aug 08:30:21 BST 2019 165 223.55 XLON 19239XJk0km
Tue 27 Aug 08:30:21 BST 2019 1015 223.55 CHIX 19239XJk0kn
Tue 27 Aug 08:30:53 BST 2019 676 223.50 XLON 19239XJk0m4
Tue 27 Aug 08:30:53 BST 2019 273 223.50 XLON 19239XJk0m3
Tue 27 Aug 08:30:53 BST 2019 700 223.50 CHIX 19239XJk0m5
Tue 27 Aug 08:30:53 BST 2019 124 223.50 XLON 19239XJk0m7
Tue 27 Aug 08:30:53 BST 2019 1500 223.50 XLON 19239XJk0m6
Tue 27 Aug 08:31:03 BST 2019 2801 223.50 XLON 19239XJk0mk
Tue 27 Aug 08:31:19 BST 2019 420 223.50 CHIX 19239XJk0n1
Tue 27 Aug 08:31:20 BST 2019 438 223.45 CHIX 19239XJk0n6
Tue 27 Aug 08:31:20 BST 2019 711 223.45 CHIX 19239XJk0n7
Tue 27 Aug 08:31:20 BST 2019 147 223.45 XLON 19239XJk0n4
Tue 27 Aug 08:31:20 BST 2019 1328 223.45 XLON 19239XJk0n5
Tue 27 Aug 08:31:20 BST 2019 710 223.40 XLON 19239XJk0n8
Tue 27 Aug 08:31:20 BST 2019 700 223.40 CHIX 19239XJk0n9
Tue 27 Aug 08:31:22 BST 2019 2093 223.35 XLON 19239XJk0nb
Tue 27 Aug 08:31:22 BST 2019 385 223.35 CHIX 19239XJk0nc
Tue 27 Aug 08:31:22 BST 2019 568 223.35 CHIX 19239XJk0nd
Tue 27 Aug 08:31:22 BST 2019 70 223.35 CHIX 19239XJk0ne
Tue 27 Aug 08:31:22 BST 2019 458 223.35 CHIX 19239XJk0ng
Tue 27 Aug 08:31:45 BST 2019 700 223.45 CHIX 19239XJk0ov
Tue 27 Aug 08:31:45 BST 2019 19 223.45 CHIX 19239XJk0ow
Tue 27 Aug 08:31:45 BST 2019 773 223.45 CHIX 19239XJk0ox
Tue 27 Aug 08:31:45 BST 2019 1642 223.45 XLON 19239XJk0ou
Tue 27 Aug 08:31:45 BST 2019 822 223.45 XLON 19239XJk0ot
Tue 27 Aug 08:31:56 BST 2019 378 223.35 XLON 19239XJk0p9
Tue 27 Aug 08:31:56 BST 2019 106 223.35 XLON 19239XJk0pa
Tue 27 Aug 08:33:22 BST 2019 387 223.75 CHIX 19239XJk0uf
Tue 27 Aug 08:33:22 BST 2019 143 223.75 XLON 19239XJk0ug
Tue 27 Aug 08:33:43 BST 2019 1089 223.85 CHIX 19239XJk0vn
Tue 27 Aug 08:33:54 BST 2019 1557 223.80 XLON 19239XJk0wg
Tue 27 Aug 08:34:01 BST 2019 1541 223.90 XLON 19239XJk0wv
Tue 27 Aug 08:34:01 BST 2019 327 223.90 XLON 19239XJk0ww
Tue 27 Aug 08:34:30 BST 2019 1000 224.15 CHIX 19239XJk0yu
Tue 27 Aug 08:34:30 BST 2019 100 224.15 CHIX 19239XJk0yv
Tue 27 Aug 08:34:33 BST 2019 700 224.15 XLON 19239XJk0z4
Tue 27 Aug 08:34:33 BST 2019 1500 224.10 XLON 19239XJk0z3
Tue 27 Aug 08:34:34 BST 2019 1500 224.15 BATE 19239XJk0z6
Tue 27 Aug 08:34:34 BST 2019 700 224.15 BATE 19239XJk0z5
Tue 27 Aug 08:34:34 BST 2019 124 224.15 XLON 19239XJk0z7
Tue 27 Aug 08:34:34 BST 2019 700 224.15 CHIX 19239XJk0z8
Tue 27 Aug 08:34:45 BST 2019 698 224.15 CHIX 19239XJk0zw
Tue 27 Aug 08:34:45 BST 2019 876 224.15 XLON 19239XJk0zv
Tue 27 Aug 08:34:45 BST 2019 5 224.15 CHIX 19239XJk0zx
Tue 27 Aug 08:34:45 BST 2019 942 224.15 BATE 19239XJk0zy
Tue 27 Aug 08:34:45 BST 2019 1500 224.15 XLON 19239XJk0zz
Tue 27 Aug 08:35:01 BST 2019 1615 224.05 XLON 19239XJk10l
Tue 27 Aug 08:35:01 BST 2019 778 224.05 CHIX 19239XJk10m
Tue 27 Aug 08:35:08 BST 2019 744 224.05 CHIX 19239XJk10v
Tue 27 Aug 08:35:10 BST 2019 840 224.00 CHIX 19239XJk10w
Tue 27 Aug 08:35:10 BST 2019 318 224.00 CHIX 19239XJk10x
Tue 27 Aug 08:35:38 BST 2019 699 223.80 CHIX 19239XJk12i
Tue 27 Aug 08:35:38 BST 2019 498 223.80 CHIX 19239XJk12h
Tue 27 Aug 08:35:38 BST 2019 1049 223.80 XLON 19239XJk12f
Tue 27 Aug 08:35:38 BST 2019 396 223.75 XLON 19239XJk12g
Tue 27 Aug 08:35:38 BST 2019 1500 223.80 XLON 19239XJk12j
Tue 27 Aug 08:35:38 BST 2019 700 223.85 BATE 19239XJk12k
Tue 27 Aug 08:35:45 BST 2019 222 223.75 XLON 19239XJk12w
Tue 27 Aug 08:36:06 BST 2019 1221 223.65 XLON 19239XJk13k
Tue 27 Aug 08:36:06 BST 2019 326 223.65 XLON 19239XJk13l
Tue 27 Aug 08:36:12 BST 2019 910 223.75 XLON 19239XJk13z
Tue 27 Aug 08:36:12 BST 2019 231 223.75 XLON 19239XJk140
Tue 27 Aug 08:36:12 BST 2019 699 223.75 CHIX 19239XJk142
Tue 27 Aug 08:37:33 BST 2019 1000 223.70 CHIX 19239XJk189
Tue 27 Aug 08:37:33 BST 2019 1500 223.75 XLON 19239XJk18b
Tue 27 Aug 08:37:33 BST 2019 123 223.75 XLON 19239XJk18a
Tue 27 Aug 08:37:33 BST 2019 7954 223.75 CHIX 19239XJk18c
Tue 27 Aug 08:38:10 BST 2019 401 224.00 CHIX 19239XJk1er
Tue 27 Aug 08:38:29 BST 2019 1500 223.95 XLON 19239XJk1gp
Tue 27 Aug 08:38:30 BST 2019 884 223.95 XLON 19239XJk1gv
Tue 27 Aug 08:38:31 BST 2019 1500 223.95 XLON 19239XJk1gy
Tue 27 Aug 08:38:31 BST 2019 783 223.95 XLON 19239XJk1gx
Tue 27 Aug 08:38:51 BST 2019 8 223.90 XLON 19239XJk1j7
Tue 27 Aug 08:38:51 BST 2019 840 223.90 XLON 19239XJk1j6
Tue 27 Aug 08:38:51 BST 2019 699 223.90 CHIX 19239XJk1j8
Tue 27 Aug 08:38:51 BST 2019 198 223.90 CHIX 19239XJk1j9
Tue 27 Aug 08:38:56 BST 2019 500 223.80 CHIX 19239XJk1jh
Tue 27 Aug 08:38:56 BST 2019 700 223.80 CHIX 19239XJk1jg
Tue 27 Aug 08:38:56 BST 2019 1000 223.80 CHIX 19239XJk1jf
Tue 27 Aug 08:38:57 BST 2019 1300 223.80 CHIX 19239XJk1jj
Tue 27 Aug 08:38:57 BST 2019 1100 223.80 CHIX 19239XJk1ji
Tue 27 Aug 08:39:24 BST 2019 1973 223.80 XLON 19239XJk1ll
Tue 27 Aug 08:39:53 BST 2019 1000 223.90 CHIX 19239XJk1n1
Tue 27 Aug 08:39:53 BST 2019 579 223.90 CHIX 19239XJk1n3
Tue 27 Aug 08:39:53 BST 2019 600 223.90 CHIX 19239XJk1n2
Tue 27 Aug 08:40:20 BST 2019 573 224.00 CHIX 19239XJk1pf
Tue 27 Aug 08:40:20 BST 2019 7220 224.00 CHIX 19239XJk1pd
Tue 27 Aug 08:40:20 BST 2019 15875 224.00 XLON 19239XJk1p7
Tue 27 Aug 08:40:20 BST 2019 130 224.00 XLON 19239XJk1pc
Tue 27 Aug 08:40:20 BST 2019 106 224.00 XLON 19239XJk1pb
Tue 27 Aug 08:40:32 BST 2019 253 224.00 XLON 19239XJk1qf
Tue 27 Aug 08:40:37 BST 2019 667 224.05 CHIX 19239XJk1qh
Tue 27 Aug 08:40:37 BST 2019 828 224.00 XLON 19239XJk1qi
Tue 27 Aug 08:40:38 BST 2019 699 224.00 CHIX 19239XJk1qj
Tue 27 Aug 08:40:59 BST 2019 205 224.00 CHIX 19239XJk1sn
Tue 27 Aug 08:42:40 BST 2019 511 224.15 CHIX 19239XJk1yo
Tue 27 Aug 08:42:40 BST 2019 402 224.20 CHIX 19239XJk1yp
Tue 27 Aug 08:43:03 BST 2019 1400 224.15 CHIX 19239XJk1zq
Tue 27 Aug 08:43:12 BST 2019 121 224.10 XLON 19239XJk1zz
Tue 27 Aug 08:43:12 BST 2019 115 224.10 XLON 19239XJk201
Tue 27 Aug 08:43:12 BST 2019 113 224.05 XLON 19239XJk200
Tue 27 Aug 08:43:42 BST 2019 512 224.10 XLON 19239XJk22k
Tue 27 Aug 08:43:42 BST 2019 214 224.10 XLON 19239XJk22l
Tue 27 Aug 08:43:42 BST 2019 2939 224.10 XLON 19239XJk22m
Tue 27 Aug 08:43:42 BST 2019 1337 224.10 CHIX 19239XJk22o
Tue 27 Aug 08:43:42 BST 2019 698 224.10 CHIX 19239XJk22n
Tue 27 Aug 08:43:42 BST 2019 1650 224.15 CHIX 19239XJk22p
Tue 27 Aug 08:43:43 BST 2019 997 224.20 XLON 19239XJk22r
Tue 27 Aug 08:43:45 BST 2019 39 224.15 XLON 19239XJk22u
Tue 27 Aug 08:43:47 BST 2019 807 224.15 CHIX 19239XJk22z
Tue 27 Aug 08:44:35 BST 2019 1500 224.00 XLON 19239XJk24e
Tue 27 Aug 08:44:35 BST 2019 123 224.00 XLON 19239XJk24d
Tue 27 Aug 08:44:35 BST 2019 1844 224.00 CHIX 19239XJk24f
Tue 27 Aug 08:45:03 BST 2019 9 223.95 XLON 19239XJk267
Tue 27 Aug 08:45:03 BST 2019 1 223.95 XLON 19239XJk266
Tue 27 Aug 08:45:03 BST 2019 428 223.95 CHIX 19239XJk268
Tue 27 Aug 08:45:03 BST 2019 937 223.95 CHIX 19239XJk269
Tue 27 Aug 08:45:03 BST 2019 331 223.95 CHIX 19239XJk26a
Tue 27 Aug 08:45:20 BST 2019 1689 224.05 CHIX 19239XJk27y
Tue 27 Aug 08:45:22 BST 2019 48 224.00 XLON 19239XJk28d
Tue 27 Aug 08:45:22 BST 2019 626 224.00 CHIX 19239XJk28f
Tue 27 Aug 08:45:22 BST 2019 1500 224.00 XLON 19239XJk28g
Tue 27 Aug 08:45:23 BST 2019 1000 224.00 CHIX 19239XJk28o
Tue 27 Aug 08:45:55 BST 2019 2293 223.90 XLON 19239XJk2ab
Tue 27 Aug 08:45:55 BST 2019 1044 223.90 CHIX 19239XJk2ac
Tue 27 Aug 08:45:55 BST 2019 299 223.90 CHIX 19239XJk2ad
Tue 27 Aug 08:45:55 BST 2019 600 223.95 CHIX 19239XJk2ag
Tue 27 Aug 08:45:55 BST 2019 1598 223.95 CHIX 19239XJk2ae
Tue 27 Aug 08:45:55 BST 2019 829 223.95 BATE 19239XJk2af
Tue 27 Aug 08:45:55 BST 2019 700 223.95 BATE 19239XJk2ah
Tue 27 Aug 08:46:57 BST 2019 698 224.05 CHIX 19239XJk2do
Tue 27 Aug 08:46:57 BST 2019 557 224.05 XLON 19239XJk2dn
Tue 27 Aug 08:46:57 BST 2019 1500 224.05 XLON 19239XJk2ds
Tue 27 Aug 08:46:57 BST 2019 2000 224.05 XLON 19239XJk2dr
Tue 27 Aug 08:46:57 BST 2019 829 224.00 CHIX 19239XJk2dv
Tue 27 Aug 08:46:57 BST 2019 349 224.00 CHIX 19239XJk2dz
Tue 27 Aug 08:46:57 BST 2019 444 224.00 CHIX 19239XJk2dx
Tue 27 Aug 08:46:57 BST 2019 788 224.00 CHIX 19239XJk2dw
Tue 27 Aug 08:46:57 BST 2019 221 224.00 XLON 19239XJk2du
Tue 27 Aug 08:46:57 BST 2019 323 224.00 XLON 19239XJk2dt
Tue 27 Aug 08:46:57 BST 2019 1000 224.05 CHIX 19239XJk2e0
Tue 27 Aug 08:47:41 BST 2019 1433 224.10 XLON 19239XJk2gm
Tue 27 Aug 08:47:41 BST 2019 698 224.10 CHIX 19239XJk2gn
Tue 27 Aug 08:47:41 BST 2019 1100 224.05 BATE 19239XJk2gs
Tue 27 Aug 08:47:41 BST 2019 700 224.05 CHIX 19239XJk2gt
Tue 27 Aug 08:47:41 BST 2019 500 224.05 BATE 19239XJk2gu
Tue 27 Aug 08:48:04 BST 2019 39 224.05 XLON 19239XJk2i7
Tue 27 Aug 08:48:22 BST 2019 1000 224.30 CHIX 19239XJk2k4
Tue 27 Aug 08:48:24 BST 2019 1058 224.20 CHIX 19239XJk2k8
Tue 27 Aug 08:48:24 BST 2019 404 224.25 XLON 19239XJk2ka
Tue 27 Aug 08:48:59 BST 2019 581 224.15 XLON 19239XJk2n2
Tue 27 Aug 08:48:59 BST 2019 1501 224.15 XLON 19239XJk2n1
Tue 27 Aug 08:48:59 BST 2019 724 224.15 CHIX 19239XJk2n4
Tue 27 Aug 08:48:59 BST 2019 698 224.15 CHIX 19239XJk2n6
Tue 27 Aug 08:48:59 BST 2019 2200 224.15 CHIX 19239XJk2n8
Tue 27 Aug 08:48:59 BST 2019 227 224.15 XLON 19239XJk2na
Tue 27 Aug 08:48:59 BST 2019 1024 224.15 CHIX 19239XJk2nc
Tue 27 Aug 08:48:59 BST 2019 19 224.15 XLON 19239XJk2nh
Tue 27 Aug 08:48:59 BST 2019 1100 224.15 CHIX 19239XJk2ni
Tue 27 Aug 08:49:13 BST 2019 698 224.10 CHIX 19239XJk2pw
Tue 27 Aug 08:49:13 BST 2019 914 224.10 XLON 19239XJk2po
Tue 27 Aug 08:49:13 BST 2019 86 224.10 XLON 19239XJk2pt
Tue 27 Aug 08:49:13 BST 2019 905 224.10 CHIX 19239XJk2q4
Tue 27 Aug 08:49:13 BST 2019 1500 224.10 XLON 19239XJk2q6
Tue 27 Aug 08:49:13 BST 2019 897 224.10 XLON 19239XJk2q5
Tue 27 Aug 08:49:45 BST 2019 940 224.05 CHIX 19239XJk2sl
Tue 27 Aug 08:49:45 BST 2019 352 224.05 CHIX 19239XJk2sk
Tue 27 Aug 08:49:45 BST 2019 29 224.05 XLON 19239XJk2si
Tue 27 Aug 08:49:45 BST 2019 124 224.05 XLON 19239XJk2sh
Tue 27 Aug 08:49:46 BST 2019 124 224.05 XLON 19239XJk2so
Tue 27 Aug 08:49:46 BST 2019 1848 224.05 CHIX 19239XJk2sp
Tue 27 Aug 08:49:46 BST 2019 200 224.05 XLON 19239XJk2sr
Tue 27 Aug 08:49:46 BST 2019 2001 224.05 XLON 19239XJk2sq
Tue 27 Aug 08:49:46 BST 2019 200 224.05 XLON 19239XJk2st
Tue 27 Aug 08:49:46 BST 2019 2001 224.05 XLON 19239XJk2ss
Tue 27 Aug 08:49:46 BST 2019 2001 224.05 XLON 19239XJk2su
Tue 27 Aug 08:49:46 BST 2019 200 224.05 XLON 19239XJk2sv
Tue 27 Aug 08:50:25 BST 2019 399 224.20 CHIX 19239XJk2u5
Tue 27 Aug 08:50:27 BST 2019 1000 224.20 CHIX 19239XJk2uf
Tue 27 Aug 08:50:28 BST 2019 1000 224.20 CHIX 19239XJk2ug
Tue 27 Aug 08:50:28 BST 2019 100 224.20 CHIX 19239XJk2uh
Tue 27 Aug 08:50:28 BST 2019 1000 224.20 CHIX 19239XJk2ui
Tue 27 Aug 08:50:32 BST 2019 100 224.20 CHIX 19239XJk2uq
Tue 27 Aug 08:50:32 BST 2019 1000 224.20 CHIX 19239XJk2up
Tue 27 Aug 08:50:43 BST 2019 480 224.15 CHIX 19239XJk2v9
Tue 27 Aug 08:50:43 BST 2019 544 224.15 CHIX 19239XJk2ve
Tue 27 Aug 08:50:43 BST 2019 348 224.15 CHIX 19239XJk2vi
Tue 27 Aug 08:50:43 BST 2019 640 224.15 XLON 19239XJk2vm
Tue 27 Aug 08:50:43 BST 2019 1682 224.15 CHIX 19239XJk2vo
Tue 27 Aug 08:50:44 BST 2019 731 224.15 CHIX 19239XJk2vr
Tue 27 Aug 08:50:44 BST 2019 196 224.15 XLON 19239XJk2vs
Tue 27 Aug 08:50:50 BST 2019 699 224.10 CHIX 19239XJk2w2
Tue 27 Aug 08:50:50 BST 2019 1450 224.10 XLON 19239XJk2w0
Tue 27 Aug 08:51:27 BST 2019 244 224.05 XLON 19239XJk2yf
Tue 27 Aug 08:51:27 BST 2019 211 224.05 XLON 19239XJk2ye
Tue 27 Aug 08:51:27 BST 2019 1284 224.05 XLON 19239XJk2yd
Tue 27 Aug 08:51:27 BST 2019 306 224.05 CHIX 19239XJk2yi
Tue 27 Aug 08:51:27 BST 2019 698 224.05 CHIX 19239XJk2yg
Tue 27 Aug 08:51:27 BST 2019 341 223.95 XLON 19239XJk2yl
Tue 27 Aug 08:51:27 BST 2019 869 223.95 CHIX 19239XJk2yo
Tue 27 Aug 08:51:27 BST 2019 775 223.95 CHIX 19239XJk2yn
Tue 27 Aug 08:51:37 BST 2019 835 223.90 CHIX 19239XJk2z8
Tue 27 Aug 08:51:37 BST 2019 131 223.90 XLON 19239XJk2z6
Tue 27 Aug 08:51:37 BST 2019 1732 223.90 XLON 19239XJk2z5
Tue 27 Aug 08:52:07 BST 2019 1469 223.80 XLON 19239XJk30i
Tue 27 Aug 08:52:07 BST 2019 708 223.80 CHIX 19239XJk30l
Tue 27 Aug 08:52:59 BST 2019 196 223.90 XLON 19239XJk32n
Tue 27 Aug 08:54:00 BST 2019 1622 224.20 CHIX 19239XJk35r
Tue 27 Aug 08:54:00 BST 2019 4590 224.20 CHIX 19239XJk35q
Tue 27 Aug 08:54:01 BST 2019 971 224.15 CHIX 19239XJk35v
Tue 27 Aug 08:54:01 BST 2019 858 224.15 CHIX 19239XJk35x
Tue 27 Aug 08:54:07 BST 2019 266 224.05 XLON 19239XJk363
Tue 27 Aug 08:55:26 BST 2019 90 224.20 XLON 19239XJk38r
Tue 27 Aug 08:55:26 BST 2019 900 224.20 CHIX 19239XJk38s
Tue 27 Aug 08:55:26 BST 2019 364 224.20 XLON 19239XJk38t
Tue 27 Aug 08:55:47 BST 2019 698 224.10 CHIX 19239XJk3a0
Tue 27 Aug 08:55:47 BST 2019 698 224.10 CHIX 19239XJk39z
Tue 27 Aug 08:55:47 BST 2019 698 224.10 CHIX 19239XJk39y
Tue 27 Aug 08:55:47 BST 2019 737 224.10 XLON 19239XJk39x
Tue 27 Aug 08:55:47 BST 2019 625 224.10 XLON 19239XJk39w
Tue 27 Aug 08:55:47 BST 2019 164 224.10 XLON 19239XJk39v
Tue 27 Aug 08:55:47 BST 2019 1175 224.10 XLON 19239XJk39u
Tue 27 Aug 08:56:03 BST 2019 1000 224.10 BATE 19239XJk3b0
Tue 27 Aug 08:56:07 BST 2019 1 224.15 XLON 19239XJk3bf
Tue 27 Aug 08:56:07 BST 2019 1931 224.15 XLON 19239XJk3bh
Tue 27 Aug 08:56:21 BST 2019 124 224.15 CHIX 19239XJk3bw
Tue 27 Aug 08:56:21 BST 2019 556 224.15 CHIX 19239XJk3bx
Tue 27 Aug 08:56:21 BST 2019 163 224.15 XLON 19239XJk3by
Tue 27 Aug 08:56:21 BST 2019 864 224.20 CHIX 19239XJk3bz
Tue 27 Aug 08:56:21 BST 2019 700 224.20 BATE 19239XJk3c0
Tue 27 Aug 08:56:37 BST 2019 705 224.15 CHIX 19239XJk3cz
Tue 27 Aug 08:56:37 BST 2019 698 224.15 CHIX 19239XJk3cy
Tue 27 Aug 08:56:37 BST 2019 1464 224.15 XLON 19239XJk3cx
Tue 27 Aug 08:56:37 BST 2019 965 224.15 XLON 19239XJk3cw
Tue 27 Aug 08:56:37 BST 2019 690 224.15 XLON 19239XJk3d0
Tue 27 Aug 08:56:37 BST 2019 698 224.15 CHIX 19239XJk3d1
Tue 27 Aug 08:57:39 BST 2019 421 224.15 CHIX 19239XJk3fs
Tue 27 Aug 08:57:39 BST 2019 594 224.15 CHIX 19239XJk3fr
Tue 27 Aug 08:57:39 BST 2019 1125 224.15 CHIX 19239XJk3fq
Tue 27 Aug 08:57:39 BST 2019 2470 224.15 XLON 19239XJk3fo
Tue 27 Aug 08:57:39 BST 2019 219 224.15 XLON 19239XJk3fp
Tue 27 Aug 08:57:39 BST 2019 100 224.20 CHIX 19239XJk3fv
Tue 27 Aug 08:57:39 BST 2019 1000 224.20 CHIX 19239XJk3ft
Tue 27 Aug 08:57:39 BST 2019 2200 224.15 BATE 19239XJk3fu
Tue 27 Aug 08:57:41 BST 2019 733 224.10 CHIX 19239XJk3g7
Tue 27 Aug 08:57:41 BST 2019 490 224.10 CHIX 19239XJk3g4
Tue 27 Aug 08:57:57 BST 2019 1501 224.00 XLON 19239XJk3h1
Tue 27 Aug 08:57:57 BST 2019 1138 224.00 XLON 19239XJk3h0
Tue 27 Aug 08:57:57 BST 2019 223 224.00 XLON 19239XJk3h3
Tue 27 Aug 08:57:57 BST 2019 189 224.00 XLON 19239XJk3h2
Tue 27 Aug 08:57:57 BST 2019 723 224.00 CHIX 19239XJk3h5
Tue 27 Aug 08:57:57 BST 2019 699 224.00 CHIX 19239XJk3h4
Tue 27 Aug 08:57:57 BST 2019 355 224.00 CHIX 19239XJk3h6
Tue 27 Aug 08:59:11 BST 2019 698 224.10 CHIX 19239XJk3ks
Tue 27 Aug 08:59:11 BST 2019 578 224.10 XLON 19239XJk3kr
Tue 27 Aug 08:59:11 BST 2019 1500 224.10 XLON 19239XJk3kt
Tue 27 Aug 08:59:13 BST 2019 31 224.15 CHIX 19239XJk3kz
Tue 27 Aug 08:59:13 BST 2019 2213 224.13 CHIX 19239XJk3ky
Tue 27 Aug 08:59:25 BST 2019 1717 224.10 XLON 19239XJk3l5
Tue 27 Aug 08:59:25 BST 2019 23 224.10 XLON 19239XJk3l6
Tue 27 Aug 08:59:35 BST 2019 900 224.15 CHIX 19239XJk3lh
Tue 27 Aug 08:59:49 BST 2019 511 224.10 XLON 19239XJk3mg
Tue 27 Aug 08:59:49 BST 2019 435 224.10 CHIX 19239XJk3mk
Tue 27 Aug 08:59:49 BST 2019 698 224.10 CHIX 19239XJk3mj
Tue 27 Aug 08:59:49 BST 2019 367 224.10 CHIX 19239XJk3mi
Tue 27 Aug 08:59:49 BST 2019 835 224.10 CHIX 19239XJk3mh
Tue 27 Aug 08:59:49 BST 2019 800 224.10 CHIX 19239XJk3ml
Tue 27 Aug 09:00:20 BST 2019 719 224.25 CHIX 19239XJk3oq
Tue 27 Aug 09:00:25 BST 2019 513 224.20 CHIX 19239XJk3p3
Tue 27 Aug 09:00:25 BST 2019 1500 224.25 XLON 19239XJk3p5
Tue 27 Aug 09:00:25 BST 2019 141 224.25 XLON 19239XJk3p8
Tue 27 Aug 09:00:25 BST 2019 9 224.25 XLON 19239XJk3pa
Tue 27 Aug 09:00:30 BST 2019 12 224.20 XLON 19239XJk3pm
Tue 27 Aug 09:00:33 BST 2019 698 224.10 CHIX 19239XJk3q3
Tue 27 Aug 09:00:33 BST 2019 561 224.10 XLON 19239XJk3q2
Tue 27 Aug 09:00:33 BST 2019 160 224.15 CHIX 19239XJk3q6
Tue 27 Aug 09:00:33 BST 2019 800 224.15 CHIX 19239XJk3q5
Tue 27 Aug 09:00:33 BST 2019 800 224.15 BATE 19239XJk3q4
Tue 27 Aug 09:00:35 BST 2019 772 224.10 CHIX 19239XJk3q8
Tue 27 Aug 09:01:09 BST 2019 568 224.10 CHIX 19239XJk3s8
Tue 27 Aug 09:01:09 BST 2019 698 224.10 CHIX 19239XJk3s7
Tue 27 Aug 09:01:09 BST 2019 12 224.10 XLON 19239XJk3s6
Tue 27 Aug 09:01:09 BST 2019 671 224.10 XLON 19239XJk3s5
Tue 27 Aug 09:01:35 BST 2019 1044 224.00 XLON 19239XJk3ud
Tue 27 Aug 09:01:35 BST 2019 415 224.00 XLON 19239XJk3uc
Tue 27 Aug 09:01:35 BST 2019 721 224.00 CHIX 19239XJk3ue
Tue 27 Aug 09:01:35 BST 2019 381 224.00 CHIX 19239XJk3ui
Tue 27 Aug 09:01:35 BST 2019 699 224.00 CHIX 19239XJk3ul
Tue 27 Aug 09:01:35 BST 2019 322 224.00 CHIX 19239XJk3uk
Tue 27 Aug 09:01:35 BST 2019 1753 223.95 XLON 19239XJk3uh
Tue 27 Aug 09:01:35 BST 2019 835 223.95 CHIX 19239XJk3un
Tue 27 Aug 09:01:35 BST 2019 900 223.95 CHIX 19239XJk3um
Tue 27 Aug 09:01:35 BST 2019 374 224.00 CHIX 19239XJk3uv
Tue 27 Aug 09:01:35 BST 2019 1000 224.00 CHIX 19239XJk3uu
Tue 27 Aug 09:01:35 BST 2019 90 223.95 CHIX 19239XJk3us
Tue 27 Aug 09:01:35 BST 2019 835 223.95 CHIX 19239XJk3uo
Tue 27 Aug 09:01:40 BST 2019 274 223.80 CHIX 19239XJk3w8
Tue 27 Aug 09:01:40 BST 2019 439 223.80 CHIX 19239XJk3wb
Tue 27 Aug 09:03:11 BST 2019 127 223.60 XLON 19239XJk41n
Tue 27 Aug 09:03:11 BST 2019 468 223.60 CHIX 19239XJk41q
Tue 27 Aug 09:03:11 BST 2019 307 223.60 CHIX 19239XJk41p
Tue 27 Aug 09:03:11 BST 2019 653 223.60 CHIX 19239XJk41o
Tue 27 Aug 09:03:38 BST 2019 511 223.80 CHIX 19239XJk42k
Tue 27 Aug 09:04:19 BST 2019 738 223.80 CHIX 19239XJk452
Tue 27 Aug 09:04:19 BST 2019 435 223.80 CHIX 19239XJk454
Tue 27 Aug 09:04:19 BST 2019 293 223.80 CHIX 19239XJk453
Tue 27 Aug 09:04:19 BST 2019 2265 223.80 XLON 19239XJk451
Tue 27 Aug 09:04:19 BST 2019 291 223.80 CHIX 19239XJk455
Tue 27 Aug 09:04:19 BST 2019 1000 223.80 CHIX 19239XJk456
Tue 27 Aug 09:05:05 BST 2019 1029 223.85 XLON 19239XJk47f
Tue 27 Aug 09:05:05 BST 2019 2001 223.85 XLON 19239XJk47e
Tue 27 Aug 09:05:05 BST 2019 2001 223.85 XLON 19239XJk47g
Tue 27 Aug 09:05:05 BST 2019 200 223.85 XLON 19239XJk47h
Tue 27 Aug 09:05:38 BST 2019 737 223.95 CHIX 19239XJk49j
Tue 27 Aug 09:05:38 BST 2019 1528 223.95 XLON 19239XJk49i
Tue 27 Aug 09:06:07 BST 2019 1553 223.95 XLON 19239XJk4b2
Tue 27 Aug 09:06:39 BST 2019 2121 223.90 XLON 19239XJk4cc
Tue 27 Aug 09:06:39 BST 2019 966 223.90 CHIX 19239XJk4cd
Tue 27 Aug 09:06:39 BST 2019 472 223.85 CHIX 19239XJk4ce
Tue 27 Aug 09:06:39 BST 2019 204 223.90 XLON 19239XJk4cf
Tue 27 Aug 09:06:39 BST 2019 606 223.85 CHIX 19239XJk4cg
Tue 27 Aug 09:06:40 BST 2019 900 223.90 CHIX 19239XJk4cj
Tue 27 Aug 09:06:40 BST 2019 1000 223.90 CHIX 19239XJk4ch
Tue 27 Aug 09:06:40 BST 2019 1636 223.90 CHIX 19239XJk4cm
Tue 27 Aug 09:06:40 BST 2019 844 223.90 CHIX 19239XJk4cl
Tue 27 Aug 09:06:40 BST 2019 900 223.90 BATE 19239XJk4ci
Tue 27 Aug 09:07:11 BST 2019 448 223.90 CHIX 19239XJk4ep
Tue 27 Aug 09:07:11 BST 2019 28 223.90 XLON 19239XJk4eo
Tue 27 Aug 09:07:11 BST 2019 3 223.90 XLON 19239XJk4eq
Tue 27 Aug 09:07:14 BST 2019 501 223.85 XLON 19239XJk4ew
Tue 27 Aug 09:07:14 BST 2019 699 223.85 CHIX 19239XJk4ex
Tue 27 Aug 09:08:01 BST 2019 582 223.85 XLON 19239XJk4go
Tue 27 Aug 09:08:01 BST 2019 258 223.85 XLON 19239XJk4gq
Tue 27 Aug 09:08:01 BST 2019 2000 223.85 XLON 19239XJk4gp
Tue 27 Aug 09:08:01 BST 2019 1285 223.85 XLON 19239XJk4gr
Tue 27 Aug 09:08:53 BST 2019 1065 224.00 CHIX 19239XJk4kh
Tue 27 Aug 09:08:53 BST 2019 1500 224.00 XLON 19239XJk4ki
Tue 27 Aug 09:08:53 BST 2019 2476 224.00 CHIX 19239XJk4kj
Tue 27 Aug 09:09:00 BST 2019 406 224.00 CHIX 19239XJk4lp
Tue 27 Aug 09:09:05 BST 2019 2017 224.00 XLON 19239XJk4m1
Tue 27 Aug 09:09:05 BST 2019 1500 224.00 XLON 19239XJk4m0
Tue 27 Aug 09:10:00 BST 2019 4290 224.00 CHIX 19239XJk4nk
Tue 27 Aug 09:10:00 BST 2019 3300 224.00 CHIX 19239XJk4nl
Tue 27 Aug 09:10:12 BST 2019 646 223.95 CHIX 19239XJk4of
Tue 27 Aug 09:10:12 BST 2019 642 223.95 CHIX 19239XJk4oe
Tue 27 Aug 09:10:12 BST 2019 450 223.95 CHIX 19239XJk4od
Tue 27 Aug 09:10:13 BST 2019 1583 223.90 XLON 19239XJk4oi
Tue 27 Aug 09:10:13 BST 2019 952 223.90 XLON 19239XJk4oh
Tue 27 Aug 09:10:13 BST 2019 763 223.90 CHIX 19239XJk4ok
Tue 27 Aug 09:10:13 BST 2019 699 223.90 CHIX 19239XJk4oj
Tue 27 Aug 09:10:17 BST 2019 933 223.90 CHIX 19239XJk4ov
Tue 27 Aug 09:10:17 BST 2019 72 223.90 XLON 19239XJk4ou
Tue 27 Aug 09:10:53 BST 2019 502 223.80 XLON 19239XJk4qi
Tue 27 Aug 09:10:53 BST 2019 929 223.80 XLON 19239XJk4qk
Tue 27 Aug 09:10:53 BST 2019 2257 223.80 XLON 19239XJk4qj
Tue 27 Aug 09:10:53 BST 2019 699 223.80 CHIX 19239XJk4qm
Tue 27 Aug 09:10:53 BST 2019 1256 223.80 CHIX 19239XJk4ql
Tue 27 Aug 09:10:56 BST 2019 769 223.75 XLON 19239XJk4qu
Tue 27 Aug 09:10:56 BST 2019 1243 223.75 XLON 19239XJk4qt
Tue 27 Aug 09:10:56 BST 2019 590 223.75 XLON 19239XJk4qv
Tue 27 Aug 09:10:56 BST 2019 699 223.75 CHIX 19239XJk4qy
Tue 27 Aug 09:10:56 BST 2019 699 223.75 CHIX 19239XJk4qx
Tue 27 Aug 09:10:56 BST 2019 699 223.75 CHIX 19239XJk4qw
Tue 27 Aug 09:10:56 BST 2019 393 223.75 CHIX 19239XJk4qz
Tue 27 Aug 09:10:56 BST 2019 752 223.75 CHIX 19239XJk4r0
Tue 27 Aug 09:10:56 BST 2019 305 223.75 CHIX 19239XJk4r1
Tue 27 Aug 09:10:57 BST 2019 777 223.70 XLON 19239XJk4r3
Tue 27 Aug 09:10:57 BST 2019 699 223.70 CHIX 19239XJk4r6
Tue 27 Aug 09:10:57 BST 2019 1061 223.70 CHIX 19239XJk4r5
Tue 27 Aug 09:11:15 BST 2019 799 223.75 CHIX 19239XJk4rx
Tue 27 Aug 09:13:43 BST 2019 18 224.10 XLON 19239XJk4y1
Tue 27 Aug 09:13:43 BST 2019 491 224.05 XLON 19239XJk4y2
Tue 27 Aug 09:13:43 BST 2019 698 224.05 CHIX 19239XJk4y5
Tue 27 Aug 09:13:43 BST 2019 712 224.05 CHIX 19239XJk4y4
Tue 27 Aug 09:13:43 BST 2019 209 224.05 XLON 19239XJk4y3
Tue 27 Aug 09:13:54 BST 2019 4392 224.00 XLON 19239XJk4ze
Tue 27 Aug 09:13:54 BST 2019 1999 224.00 CHIX 19239XJk4zf
Tue 27 Aug 09:13:59 BST 2019 198 223.95 XLON 19239XJk4zj
Tue 27 Aug 09:13:59 BST 2019 139 223.95 XLON 19239XJk4zi
Tue 27 Aug 09:13:59 BST 2019 1032 223.95 XLON 19239XJk4zk
Tue 27 Aug 09:13:59 BST 2019 699 223.95 CHIX 19239XJk4zl
Tue 27 Aug 09:14:41 BST 2019 3128 224.00 XLON 19239XJk52k
Tue 27 Aug 09:14:41 BST 2019 1424 224.00 CHIX 19239XJk52l
Tue 27 Aug 09:15:54 BST 2019 774 224.20 CHIX 19239XJk56c
Tue 27 Aug 09:15:54 BST 2019 198 224.20 XLON 19239XJk56b
Tue 27 Aug 09:15:54 BST 2019 1606 224.20 XLON 19239XJk56a
Tue 27 Aug 09:17:00 BST 2019 851 224.25 XLON 19239XJk5ay
Tue 27 Aug 09:17:02 BST 2019 1000 224.25 CHIX 19239XJk5b2
Tue 27 Aug 09:17:05 BST 2019 750 224.25 BATE 19239XJk5b7
Tue 27 Aug 09:17:05 BST 2019 800 224.25 CHIX 19239XJk5b9
Tue 27 Aug 09:17:05 BST 2019 1000 224.25 CHIX 19239XJk5b8
Tue 27 Aug 09:17:05 BST 2019 750 224.25 CHIX 19239XJk5ba
Tue 27 Aug 09:17:08 BST 2019 100 224.25 CHIX 19239XJk5c0
Tue 27 Aug 09:17:08 BST 2019 1000 224.25 CHIX 19239XJk5bz
Tue 27 Aug 09:17:08 BST 2019 3250 224.25 XLON 19239XJk5c1
Tue 27 Aug 09:17:08 BST 2019 1700 224.25 CHIX 19239XJk5c2
Tue 27 Aug 09:17:13 BST 2019 595 224.20 XLON 19239XJk5ch
Tue 27 Aug 09:17:15 BST 2019 1504 224.20 XLON 19239XJk5cq
Tue 27 Aug 09:17:15 BST 2019 576 224.20 XLON 19239XJk5cp
Tue 27 Aug 09:17:15 BST 2019 698 224.20 CHIX 19239XJk5cr
Tue 27 Aug 09:17:15 BST 2019 725 224.20 CHIX 19239XJk5cs
Tue 27 Aug 09:17:15 BST 2019 47 224.20 CHIX 19239XJk5ct
Tue 27 Aug 09:17:16 BST 2019 698 224.15 CHIX 19239XJk5cy
Tue 27 Aug 09:17:16 BST 2019 796 224.15 CHIX 19239XJk5cx
Tue 27 Aug 09:17:16 BST 2019 1324 224.15 XLON 19239XJk5cw
Tue 27 Aug 09:17:18 BST 2019 781 224.10 CHIX 19239XJk5di
Tue 27 Aug 09:17:18 BST 2019 698 224.10 CHIX 19239XJk5dh
Tue 27 Aug 09:17:18 BST 2019 25 224.10 XLON 19239XJk5dg
Tue 27 Aug 09:17:25 BST 2019 164 224.00 XLON 19239XJk5ec
Tue 27 Aug 09:17:34 BST 2019 699 224.00 CHIX 19239XJk5f0
Tue 27 Aug 09:17:34 BST 2019 758 224.00 CHIX 19239XJk5ez
Tue 27 Aug 09:17:34 BST 2019 1010 224.00 XLON 19239XJk5ey
Tue 27 Aug 09:17:37 BST 2019 51 224.00 CHIX 19239XJk5ff
Tue 27 Aug 09:17:37 BST 2019 1121 223.95 XLON 19239XJk5fh
Tue 27 Aug 09:17:37 BST 2019 2583 223.95 XLON 19239XJk5fg
Tue 27 Aug 09:17:37 BST 2019 1176 223.95 CHIX 19239XJk5fi
Tue 27 Aug 09:17:37 BST 2019 699 223.95 CHIX 19239XJk5fj
Tue 27 Aug 09:18:18 BST 2019 164 223.95 XLON 19239XJk5il
Tue 27 Aug 09:18:18 BST 2019 17 223.95 XLON 19239XJk5in
Tue 27 Aug 09:18:18 BST 2019 683 223.95 XLON 19239XJk5im
Tue 27 Aug 09:18:18 BST 2019 449 223.95 CHIX 19239XJk5ip
Tue 27 Aug 09:18:18 BST 2019 699 223.95 CHIX 19239XJk5io
Tue 27 Aug 09:19:02 BST 2019 1062 223.95 XLON 19239XJk5k9
Tue 27 Aug 09:19:02 BST 2019 654 223.95 XLON 19239XJk5ka
Tue 27 Aug 09:19:02 BST 2019 699 223.95 CHIX 19239XJk5kh
Tue 27 Aug 09:19:02 BST 2019 699 223.95 CHIX 19239XJk5kd
Tue 27 Aug 09:19:02 BST 2019 231 223.95 CHIX 19239XJk5kk
Tue 27 Aug 09:19:02 BST 2019 661 223.90 CHIX 19239XJk5kn
Tue 27 Aug 09:19:11 BST 2019 164 223.85 XLON 19239XJk5lj
Tue 27 Aug 09:19:15 BST 2019 733 223.85 CHIX 19239XJk5lr
Tue 27 Aug 09:19:15 BST 2019 579 223.85 CHIX 19239XJk5lq
Tue 27 Aug 09:19:15 BST 2019 699 223.85 CHIX 19239XJk5lp
Tue 27 Aug 09:19:23 BST 2019 882 223.85 XLON 19239XJk5mo
Tue 27 Aug 09:19:23 BST 2019 1522 223.85 XLON 19239XJk5mq
Tue 27 Aug 09:19:23 BST 2019 246 223.85 XLON 19239XJk5mr
Tue 27 Aug 09:20:05 BST 2019 164 223.75 XLON 19239XJk5p5
Tue 27 Aug 09:20:43 BST 2019 699 223.75 CHIX 19239XJk5sf
Tue 27 Aug 09:20:43 BST 2019 572 223.75 XLON 19239XJk5se
Tue 27 Aug 09:20:43 BST 2019 101 223.75 XLON 19239XJk5sd
Tue 27 Aug 09:20:57 BST 2019 74 223.75 XLON 19239XJk5v0
Tue 27 Aug 09:21:28 BST 2019 4249 223.85 XLON 19239XJk5xf
Tue 27 Aug 09:21:28 BST 2019 1934 223.85 CHIX 19239XJk5xg
Tue 27 Aug 09:21:31 BST 2019 552 223.85 CHIX 19239XJk5yb
Tue 27 Aug 09:22:20 BST 2019 153 224.00 XLON 19239XJk621
Tue 27 Aug 09:22:20 BST 2019 1 224.00 XLON 19239XJk623
Tue 27 Aug 09:22:20 BST 2019 10 224.00 XLON 19239XJk622
Tue 27 Aug 09:22:20 BST 2019 679 224.00 CHIX 19239XJk624
Tue 27 Aug 09:22:20 BST 2019 940 224.00 CHIX 19239XJk625
Tue 27 Aug 09:22:31 BST 2019 3304 223.90 XLON 19239XJk632
Tue 27 Aug 09:22:31 BST 2019 1504 223.90 CHIX 19239XJk634
Tue 27 Aug 09:22:31 BST 2019 765 223.90 CHIX 19239XJk633
Tue 27 Aug 09:23:09 BST 2019 183 223.90 XLON 19239XJk696
Tue 27 Aug 09:23:09 BST 2019 1693 223.90 XLON 19239XJk690
Tue 27 Aug 09:23:09 BST 2019 190 223.90 XLON 19239XJk69b
Tue 27 Aug 09:23:09 BST 2019 816 223.90 CHIX 19239XJk69f
Tue 27 Aug 09:23:09 BST 2019 14 223.90 XLON 19239XJk69h
Tue 27 Aug 09:23:34 BST 2019 801 223.85 XLON 19239XJk6by
Tue 27 Aug 09:23:34 BST 2019 532 223.85 CHIX 19239XJk6c0
Tue 27 Aug 09:23:34 BST 2019 699 223.85 CHIX 19239XJk6bz
Tue 27 Aug 09:23:34 BST 2019 466 223.80 CHIX 19239XJk6c7
Tue 27 Aug 09:23:34 BST 2019 699 223.80 CHIX 19239XJk6c6
Tue 27 Aug 09:23:34 BST 2019 233 223.80 CHIX 19239XJk6c8
Tue 27 Aug 09:23:34 BST 2019 763 223.80 XLON 19239XJk6c1
Tue 27 Aug 09:23:34 BST 2019 1066 223.80 XLON 19239XJk6c2
Tue 27 Aug 09:23:34 BST 2019 360 223.75 CHIX 19239XJk6c9
Tue 27 Aug 09:23:34 BST 2019 699 223.75 CHIX 19239XJk6ca
Tue 27 Aug 09:23:34 BST 2019 62 223.75 XLON 19239XJk6c5
Tue 27 Aug 09:23:34 BST 2019 197 223.75 XLON 19239XJk6c4
Tue 27 Aug 09:23:34 BST 2019 870 223.75 XLON 19239XJk6c3
Tue 27 Aug 09:23:34 BST 2019 648 223.75 XLON 19239XJk6cb
Tue 27 Aug 09:24:20 BST 2019 484 223.65 CHIX 19239XJk6eo
Tue 27 Aug 09:24:20 BST 2019 1382 223.65 CHIX 19239XJk6en
Tue 27 Aug 09:25:37 BST 2019 841 223.80 CHIX 19239XJk6h1
Tue 27 Aug 09:25:37 BST 2019 1846 223.80 XLON 19239XJk6h0
Tue 27 Aug 09:26:18 BST 2019 546 223.80 CHIX 19239XJk6iq
Tue 27 Aug 09:26:18 BST 2019 699 223.80 CHIX 19239XJk6ip
Tue 27 Aug 09:26:18 BST 2019 775 223.80 XLON 19239XJk6io
Tue 27 Aug 09:26:18 BST 2019 165 223.80 XLON 19239XJk6ir
Tue 27 Aug 09:26:18 BST 2019 13 223.75 CHIX 19239XJk6is
Tue 27 Aug 09:26:25 BST 2019 683 223.75 CHIX 19239XJk6jf
Tue 27 Aug 09:26:25 BST 2019 237 223.75 CHIX 19239XJk6jg
Tue 27 Aug 09:26:29 BST 2019 164 223.65 XLON 19239XJk6k8
Tue 27 Aug 09:26:29 BST 2019 2871 223.65 XLON 19239XJk6k9
Tue 27 Aug 09:26:29 BST 2019 11 223.65 XLON 19239XJk6ka
Tue 27 Aug 09:26:29 BST 2019 669 223.65 XLON 19239XJk6kb
Tue 27 Aug 09:26:29 BST 2019 831 223.65 CHIX 19239XJk6ke
Tue 27 Aug 09:26:29 BST 2019 700 223.65 CHIX 19239XJk6kd
Tue 27 Aug 09:26:29 BST 2019 797 223.65 CHIX 19239XJk6kc
Tue 27 Aug 09:26:30 BST 2019 131 223.65 XLON 19239XJk6kp
Tue 27 Aug 09:26:30 BST 2019 1015 223.65 CHIX 19239XJk6kq
Tue 27 Aug 09:26:37 BST 2019 391 223.60 CHIX 19239XJk6lh
Tue 27 Aug 09:26:37 BST 2019 700 223.60 CHIX 19239XJk6lg
Tue 27 Aug 09:26:37 BST 2019 44 223.60 XLON 19239XJk6le
Tue 27 Aug 09:26:37 BST 2019 494 223.60 XLON 19239XJk6ld
Tue 27 Aug 09:26:37 BST 2019 638 223.55 CHIX 19239XJk6li
Tue 27 Aug 09:27:25 BST 2019 160 223.55 XLON 19239XJk6oa
Tue 27 Aug 09:27:25 BST 2019 4 223.55 XLON 19239XJk6o9
Tue 27 Aug 09:27:25 BST 2019 239 223.55 XLON 19239XJk6oc
Tue 27 Aug 09:27:25 BST 2019 673 223.55 XLON 19239XJk6ob
Tue 27 Aug 09:27:44 BST 2019 63 223.65 XLON 19239XJk6qr
Tue 27 Aug 09:27:44 BST 2019 453 223.65 XLON 19239XJk6qt
Tue 27 Aug 09:27:44 BST 2019 379 223.65 XLON 19239XJk6qv
Tue 27 Aug 09:27:44 BST 2019 393 223.65 CHIX 19239XJk6qw
Tue 27 Aug 09:27:44 BST 2019 700 223.65 CHIX 19239XJk6qx
Tue 27 Aug 09:28:59 BST 2019 196 223.70 XLON 19239XJk6wd
Tue 27 Aug 09:28:59 BST 2019 784 223.70 CHIX 19239XJk6we
Tue 27 Aug 09:28:59 BST 2019 940 223.70 CHIX 19239XJk6wf
Tue 27 Aug 09:28:59 BST 2019 2100 223.70 XLON 19239XJk6wg
Tue 27 Aug 09:28:59 BST 2019 1493 223.75 CHIX 19239XJk6wi
Tue 27 Aug 09:28:59 BST 2019 1000 223.75 CHIX 19239XJk6wh
Tue 27 Aug 09:29:21 BST 2019 714 223.70 CHIX 19239XJk6xz
Tue 27 Aug 09:29:27 BST 2019 1500 223.70 XLON 19239XJk6yq
Tue 27 Aug 09:29:37 BST 2019 1000 223.70 CHIX 19239XJk700
Tue 27 Aug 09:30:09 BST 2019 2173 223.70 XLON 19239XJk71c
Tue 27 Aug 09:30:09 BST 2019 989 223.70 CHIX 19239XJk71e
Tue 27 Aug 09:30:09 BST 2019 1453 223.70 XLON 19239XJk71g
Tue 27 Aug 09:30:09 BST 2019 22 223.75 BATE 19239XJk71i
Tue 27 Aug 09:30:09 BST 2019 1550 223.75 CHIX 19239XJk71j
Tue 27 Aug 09:30:10 BST 2019 1952 223.65 XLON 19239XJk71v
Tue 27 Aug 09:30:10 BST 2019 137 223.65 XLON 19239XJk71w
Tue 27 Aug 09:30:10 BST 2019 1060 223.65 CHIX 19239XJk71z
Tue 27 Aug 09:30:10 BST 2019 666 223.65 CHIX 19239XJk71y
Tue 27 Aug 09:30:10 BST 2019 889 223.65 CHIX 19239XJk71x
Tue 27 Aug 09:30:10 BST 2019 1500 223.70 XLON 19239XJk720
Tue 27 Aug 09:30:10 BST 2019 800 223.70 CHIX 19239XJk721
Tue 27 Aug 09:30:19 BST 2019 3557 223.60 XLON 19239XJk74d
Tue 27 Aug 09:30:19 BST 2019 1619 223.60 CHIX 19239XJk74e
Tue 27 Aug 09:30:19 BST 2019 2088 223.60 XLON 19239XJk74f
Tue 27 Aug 09:30:19 BST 2019 951 223.60 CHIX 19239XJk74g
Tue 27 Aug 09:30:29 BST 2019 904 223.55 CHIX 19239XJk75c
Tue 27 Aug 09:30:29 BST 2019 587 223.55 CHIX 19239XJk75d
Tue 27 Aug 09:30:30 BST 2019 1516 223.50 XLON 19239XJk75i
Tue 27 Aug 09:31:53 BST 2019 699 223.80 CHIX 19239XJk7bb
Tue 27 Aug 09:31:53 BST 2019 807 223.80 XLON 19239XJk7ba
Tue 27 Aug 09:32:07 BST 2019 164 223.70 XLON 19239XJk7cm
Tue 27 Aug 09:32:18 BST 2019 783 223.70 CHIX 19239XJk7di
Tue 27 Aug 09:32:18 BST 2019 1462 223.70 XLON 19239XJk7dg
Tue 27 Aug 09:32:18 BST 2019 9 223.70 XLON 19239XJk7dh
Tue 27 Aug 09:32:18 BST 2019 454 223.70 CHIX 19239XJk7dj
Tue 27 Aug 09:33:15 BST 2019 992 223.70 XLON 19239XJk7fk
Tue 27 Aug 09:33:15 BST 2019 699 223.70 CHIX 19239XJk7fl
Tue 27 Aug 09:35:14 BST 2019 248 223.80 XLON 19239XJk7ll
Tue 27 Aug 09:35:14 BST 2019 455 223.80 XLON 19239XJk7lk
Tue 27 Aug 09:35:14 BST 2019 38 223.80 XLON 19239XJk7lm
Tue 27 Aug 09:35:14 BST 2019 16 223.80 XLON 19239XJk7ln
Tue 27 Aug 09:35:14 BST 2019 603 223.80 CHIX 19239XJk7lq
Tue 27 Aug 09:35:14 BST 2019 699 223.80 CHIX 19239XJk7lp
Tue 27 Aug 09:35:14 BST 2019 955 223.80 CHIX 19239XJk7lo
Tue 27 Aug 09:35:14 BST 2019 292 223.80 CHIX 19239XJk7lr
Tue 27 Aug 09:35:35 BST 2019 2587 223.80 CHIX 19239XJk7mg
Tue 27 Aug 09:35:35 BST 2019 2352 223.80 CHIX 19239XJk7mi
Tue 27 Aug 09:35:35 BST 2019 127 223.80 CHIX 19239XJk7mh
Tue 27 Aug 09:35:50 BST 2019 1000 223.80 CHIX 19239XJk7oh
Tue 27 Aug 09:35:52 BST 2019 750 223.80 BATE 19239XJk7p7
Tue 27 Aug 09:35:52 BST 2019 800 223.80 CHIX 19239XJk7p8
Tue 27 Aug 09:35:56 BST 2019 800 223.80 CHIX 19239XJk7pk
Tue 27 Aug 09:35:57 BST 2019 1894 223.75 XLON 19239XJk7q2
Tue 27 Aug 09:35:57 BST 2019 864 223.75 CHIX 19239XJk7q3
Tue 27 Aug 09:36:05 BST 2019 324 223.60 CHIX 19239XJk7rw
Tue 27 Aug 09:36:05 BST 2019 1169 223.60 CHIX 19239XJk7rv
Tue 27 Aug 09:36:05 BST 2019 454 223.60 CHIX 19239XJk7rx
Tue 27 Aug 09:36:49 BST 2019 1 223.60 XLON 19239XJk7xt
Tue 27 Aug 09:36:49 BST 2019 131 223.60 XLON 19239XJk7xv
Tue 27 Aug 09:36:49 BST 2019 787 223.60 CHIX 19239XJk7xw
Tue 27 Aug 09:36:50 BST 2019 780 223.60 CHIX 19239XJk7yk
Tue 27 Aug 09:36:58 BST 2019 164 223.50 XLON 19239XJk80v
Tue 27 Aug 09:38:10 BST 2019 700 223.55 CHIX 19239XJk8ay
Tue 27 Aug 09:38:10 BST 2019 960 223.55 CHIX 19239XJk8bf
Tue 27 Aug 09:38:10 BST 2019 345 223.55 CHIX 19239XJk8b3
Tue 27 Aug 09:38:10 BST 2019 2108 223.55 XLON 19239XJk8an
Tue 27 Aug 09:38:10 BST 2019 1072 223.55 XLON 19239XJk8ae
Tue 27 Aug 09:38:10 BST 2019 995 223.55 CHIX 19239XJk8bj
Tue 27 Aug 09:38:19 BST 2019 674 223.50 XLON 19239XJk8cn
Tue 27 Aug 09:38:19 BST 2019 169 223.50 XLON 19239XJk8cm
Tue 27 Aug 09:38:19 BST 2019 427 223.50 XLON 19239XJk8cl
Tue 27 Aug 09:38:19 BST 2019 927 223.50 CHIX 19239XJk8co
Tue 27 Aug 09:38:19 BST 2019 700 223.50 CHIX 19239XJk8cq
Tue 27 Aug 09:38:19 BST 2019 960 223.50 CHIX 19239XJk8cp
Tue 27 Aug 09:38:19 BST 2019 167 223.50 XLON 19239XJk8cr
Tue 27 Aug 09:38:19 BST 2019 831 223.50 CHIX 19239XJk8cs
Tue 27 Aug 09:38:34 BST 2019 1299 223.50 XLON 19239XJk8fm
Tue 27 Aug 09:38:34 BST 2019 700 223.50 CHIX 19239XJk8fq
Tue 27 Aug 09:38:56 BST 2019 164 223.45 XLON 19239XJk8hq
Tue 27 Aug 09:39:10 BST 2019 927 223.45 CHIX 19239XJk8iz
Tue 27 Aug 09:39:10 BST 2019 931 223.45 CHIX 19239XJk8j2
Tue 27 Aug 09:39:10 BST 2019 107 223.45 XLON 19239XJk8j1
Tue 27 Aug 09:39:10 BST 2019 1880 223.45 XLON 19239XJk8j0
Tue 27 Aug 09:39:10 BST 2019 253 223.45 XLON 19239XJk8j3
Tue 27 Aug 09:39:35 BST 2019 125 223.35 XLON 19239XJk8lb
Tue 27 Aug 09:39:55 BST 2019 164 223.30 XLON 19239XJk8m8
Tue 27 Aug 09:39:55 BST 2019 984 223.30 XLON 19239XJk8m9
Tue 27 Aug 09:39:55 BST 2019 701 223.30 CHIX 19239XJk8ma
Tue 27 Aug 09:40:26 BST 2019 542 223.30 CHIX 19239XJk8mz
Tue 27 Aug 09:40:38 BST 2019 1000 223.30 CHIX 19239XJk8nb
Tue 27 Aug 09:40:40 BST 2019 100 223.30 CHIX 19239XJk8nj
Tue 27 Aug 09:40:40 BST 2019 1000 223.30 CHIX 19239XJk8ni
Tue 27 Aug 09:40:41 BST 2019 1000 223.30 CHIX 19239XJk8nk
Tue 27 Aug 09:40:47 BST 2019 1000 223.30 CHIX 19239XJk8o4
Tue 27 Aug 09:40:48 BST 2019 800 223.30 CHIX 19239XJk8oi
Tue 27 Aug 09:40:48 BST 2019 1000 223.30 CHIX 19239XJk8oh
Tue 27 Aug 09:40:50 BST 2019 1000 223.30 CHIX 19239XJk8on
Tue 27 Aug 09:40:55 BST 2019 164 223.25 XLON 19239XJk8op
Tue 27 Aug 09:40:55 BST 2019 116 223.25 XLON 19239XJk8or
Tue 27 Aug 09:40:55 BST 2019 1856 223.25 XLON 19239XJk8oq
Tue 27 Aug 09:40:55 BST 2019 818 223.25 CHIX 19239XJk8os
Tue 27 Aug 09:40:55 BST 2019 920 223.25 CHIX 19239XJk8ot
Tue 27 Aug 09:40:55 BST 2019 820 223.25 XLON 19239XJk8ou
Tue 27 Aug 09:40:55 BST 2019 1260 223.25 XLON 19239XJk8ov
Tue 27 Aug 09:40:55 BST 2019 701 223.25 CHIX 19239XJk8ow
Tue 27 Aug 09:41:08 BST 2019 701 223.25 CHIX 19239XJk8p7
Tue 27 Aug 09:41:08 BST 2019 1053 223.25 XLON 19239XJk8p6
Tue 27 Aug 09:41:50 BST 2019 1423 223.40 XLON 19239XJk8qq
Tue 27 Aug 09:41:50 BST 2019 700 223.40 CHIX 19239XJk8qr
Tue 27 Aug 09:42:10 BST 2019 1798 223.45 CHIX 19239XJk8rg
Tue 27 Aug 09:42:10 BST 2019 3950 223.45 XLON 19239XJk8rf
Tue 27 Aug 09:42:49 BST 2019 733 223.50 XLON 19239XJk8sr
Tue 27 Aug 09:42:49 BST 2019 700 223.50 CHIX 19239XJk8ss
Tue 27 Aug 09:43:16 BST 2019 200 223.60 XLON 19239XJk8ug
Tue 27 Aug 09:43:16 BST 2019 2001 223.60 XLON 19239XJk8uf
Tue 27 Aug 09:43:16 BST 2019 1153 223.60 XLON 19239XJk8uh
Tue 27 Aug 09:43:34 BST 2019 600 223.60 CHIX 19239XJk8va
Tue 27 Aug 09:43:37 BST 2019 1000 223.60 CHIX 19239XJk8vf
Tue 27 Aug 09:43:43 BST 2019 650 223.60 CHIX 19239XJk8vq
Tue 27 Aug 09:43:43 BST 2019 1000 223.60 CHIX 19239XJk8vp
Tue 27 Aug 09:43:43 BST 2019 150 223.60 CHIX 19239XJk8vr
Tue 27 Aug 09:43:43 BST 2019 1296 223.60 CHIX 19239XJk8vs
Tue 27 Aug 09:43:56 BST 2019 2495 223.55 XLON 19239XJk8ws
Tue 27 Aug 09:43:56 BST 2019 1136 223.55 CHIX 19239XJk8wu
Tue 27 Aug 09:43:56 BST 2019 331 223.55 XLON 19239XJk8wv
Tue 27 Aug 09:43:57 BST 2019 1021 223.50 CHIX 19239XJk8x1
Tue 27 Aug 09:43:57 BST 2019 627 223.50 CHIX 19239XJk8x0
Tue 27 Aug 09:43:57 BST 2019 638 223.50 CHIX 19239XJk8wz
Tue 27 Aug 09:43:57 BST 2019 918 223.50 CHIX 19239XJk8wy
Tue 27 Aug 09:44:19 BST 2019 1286 223.60 XLON 19239XJk8yj
Tue 27 Aug 09:44:58 BST 2019 164 223.70 XLON 19239XJk8zx
Tue 27 Aug 09:45:03 BST 2019 1721 223.70 XLON 19239XJk90j
Tue 27 Aug 09:45:03 BST 2019 1681 223.70 XLON 19239XJk90g
Tue 27 Aug 09:45:03 BST 2019 629 223.70 CHIX 19239XJk90o
Tue 27 Aug 09:45:03 BST 2019 840 223.70 CHIX 19239XJk90l
Tue 27 Aug 09:45:03 BST 2019 528 223.70 CHIX 19239XJk90y
Tue 27 Aug 09:45:03 BST 2019 829 223.70 CHIX 19239XJk90s
Tue 27 Aug 09:45:03 BST 2019 478 223.70 CHIX 19239XJk90w
Tue 27 Aug 09:45:54 BST 2019 700 223.60 CHIX 19239XJk94q
Tue 27 Aug 09:45:54 BST 2019 700 223.60 CHIX 19239XJk94p
Tue 27 Aug 09:45:54 BST 2019 700 223.60 CHIX 19239XJk94r
Tue 27 Aug 09:45:54 BST 2019 107 223.60 XLON 19239XJk94m
Tue 27 Aug 09:45:54 BST 2019 521 223.60 XLON 19239XJk94l
Tue 27 Aug 09:45:54 BST 2019 5 223.60 XLON 19239XJk94o
Tue 27 Aug 09:45:54 BST 2019 566 223.60 XLON 19239XJk94n
Tue 27 Aug 09:46:00 BST 2019 164 223.55 XLON 19239XJk950
Tue 27 Aug 09:46:15 BST 2019 39 223.55 XLON 19239XJk96p
Tue 27 Aug 09:46:15 BST 2019 1493 223.55 XLON 19239XJk96o
Tue 27 Aug 09:46:15 BST 2019 798 223.55 CHIX 19239XJk96q
Tue 27 Aug 09:46:15 BST 2019 410 223.55 CHIX 19239XJk96s
Tue 27 Aug 09:46:15 BST 2019 446 223.55 CHIX 19239XJk96r
Tue 27 Aug 09:46:41 BST 2019 1634 223.50 XLON 19239XJk98m
Tue 27 Aug 09:46:41 BST 2019 1519 223.50 XLON 19239XJk98l
Tue 27 Aug 09:46:41 BST 2019 787 223.50 CHIX 19239XJk98o
Tue 27 Aug 09:46:41 BST 2019 732 223.50 CHIX 19239XJk98n
Tue 27 Aug 09:46:41 BST 2019 545 223.45 CHIX 19239XJk98r
Tue 27 Aug 09:46:41 BST 2019 841 223.45 CHIX 19239XJk98q
Tue 27 Aug 09:46:41 BST 2019 1847 223.45 XLON 19239XJk98p
Tue 27 Aug 09:47:02 BST 2019 15 223.45 XLON 19239XJk99t
Tue 27 Aug 09:47:03 BST 2019 675 223.45 XLON 19239XJk9a1
Tue 27 Aug 09:47:03 BST 2019 1396 223.45 XLON 19239XJk9a7
Tue 27 Aug 09:47:03 BST 2019 700 223.45 CHIX 19239XJk9ad
Tue 27 Aug 09:47:03 BST 2019 333 223.45 CHIX 19239XJk9aa
Tue 27 Aug 09:47:03 BST 2019 700 223.45 CHIX 19239XJk9ag
Tue 27 Aug 09:47:45 BST 2019 734 223.45 CHIX 19239XJk9dc
Tue 27 Aug 09:47:45 BST 2019 700 223.45 CHIX 19239XJk9dd
Tue 27 Aug 09:47:45 BST 2019 18 223.45 XLON 19239XJk9db
Tue 27 Aug 09:47:45 BST 2019 1134 223.45 XLON 19239XJk9da
Tue 27 Aug 09:47:45 BST 2019 1522 223.45 XLON 19239XJk9d9
Tue 27 Aug 09:47:45 BST 2019 534 223.45 CHIX 19239XJk9de
Tue 27 Aug 09:49:01 BST 2019 1000 223.55 CHIX 19239XJk9gi
Tue 27 Aug 09:50:18 BST 2019 407 223.60 CHIX 19239XJk9le
Tue 27 Aug 09:50:29 BST 2019 2007 223.60 XLON 19239XJk9lt
Tue 27 Aug 09:50:29 BST 2019 229 223.60 XLON 19239XJk9lu
Tue 27 Aug 09:50:29 BST 2019 280 223.60 XLON 19239XJk9ls
Tue 27 Aug 09:50:29 BST 2019 1565 223.60 CHIX 19239XJk9lv
Tue 27 Aug 09:50:29 BST 2019 351 223.60 XLON 19239XJk9lx
Tue 27 Aug 09:50:29 BST 2019 2007 223.60 XLON 19239XJk9lw
Tue 27 Aug 09:50:45 BST 2019 541 223.60 CHIX 19239XJk9m7
Tue 27 Aug 09:51:29 BST 2019 2991 223.60 XLON 19239XJk9o8
Tue 27 Aug 09:51:29 BST 2019 45 223.60 XLON 19239XJk9o9
Tue 27 Aug 09:51:29 BST 2019 791 223.60 CHIX 19239XJk9oa
Tue 27 Aug 09:51:29 BST 2019 1362 223.60 CHIX 19239XJk9ob
Tue 27 Aug 09:52:05 BST 2019 2782 223.75 XLON 19239XJk9q0
Tue 27 Aug 09:52:05 BST 2019 1 223.75 XLON 19239XJk9pz
Tue 27 Aug 09:53:18 BST 2019 87 223.80 XLON 19239XJk9tl
Tue 27 Aug 09:53:18 BST 2019 2894 223.80 XLON 19239XJk9tk
Tue 27 Aug 09:53:18 BST 2019 1317 223.80 CHIX 19239XJk9tm
Tue 27 Aug 09:53:18 BST 2019 644 223.80 CHIX 19239XJk9tn
Tue 27 Aug 09:53:43 BST 2019 699 223.75 CHIX 19239XJk9us
Tue 27 Aug 09:53:43 BST 2019 699 223.75 CHIX 19239XJk9ut
Tue 27 Aug 09:53:43 BST 2019 549 223.75 CHIX 19239XJk9uu
Tue 27 Aug 09:53:43 BST 2019 758 223.75 XLON 19239XJk9uq
Tue 27 Aug 09:53:43 BST 2019 514 223.75 XLON 19239XJk9ur
Tue 27 Aug 09:53:43 BST 2019 1500 223.75 XLON 19239XJk9uv
Tue 27 Aug 09:53:43 BST 2019 3154 223.75 CHIX 19239XJk9uw
Tue 27 Aug 09:53:43 BST 2019 203 223.75 CHIX 19239XJk9ux
Tue 27 Aug 09:54:13 BST 2019 938 223.75 CHIX 19239XJk9vu
Tue 27 Aug 09:54:13 BST 2019 436 223.75 CHIX 19239XJk9vv
Tue 27 Aug 09:54:13 BST 2019 303 223.75 CHIX 19239XJk9vw
Tue 27 Aug 09:54:15 BST 2019 1000 223.75 CHIX 19239XJk9w7
Tue 27 Aug 09:54:27 BST 2019 699 223.75 CHIX 19239XJk9wv
Tue 27 Aug 09:54:27 BST 2019 1210 223.75 XLON 19239XJk9wu
Tue 27 Aug 09:54:52 BST 2019 661 223.70 XLON 19239XJk9y1
Tue 27 Aug 09:54:52 BST 2019 866 223.70 XLON 19239XJk9y3
Tue 27 Aug 09:54:52 BST 2019 181 223.70 CHIX 19239XJk9y5
Tue 27 Aug 09:54:52 BST 2019 699 223.70 CHIX 19239XJk9y4
Tue 27 Aug 09:54:52 BST 2019 591 223.70 CHIX 19239XJk9y6
Tue 27 Aug 09:54:52 BST 2019 699 223.70 CHIX 19239XJk9y7
Tue 27 Aug 09:55:28 BST 2019 164 223.75 XLON 19239XJka13
Tue 27 Aug 09:55:32 BST 2019 1131 223.75 XLON 19239XJka1e
Tue 27 Aug 09:55:40 BST 2019 800 223.75 CHIX 19239XJka1s
Tue 27 Aug 09:56:20 BST 2019 715 223.90 CHIX 19239XJka3l
Tue 27 Aug 09:56:20 BST 2019 1485 223.90 XLON 19239XJka3k
Tue 27 Aug 09:56:26 BST 2019 1113 223.80 CHIX 19239XJka4c
Tue 27 Aug 09:56:26 BST 2019 2443 223.80 XLON 19239XJka4a
Tue 27 Aug 09:56:26 BST 2019 149 223.80 XLON 19239XJka4b
Tue 27 Aug 09:56:27 BST 2019 819 223.85 BATE 19239XJka4d
Tue 27 Aug 09:56:27 BST 2019 1360 223.85 BATE 19239XJka4e
Tue 27 Aug 09:56:27 BST 2019 21 223.85 BATE 19239XJka4f
Tue 27 Aug 09:57:12 BST 2019 820 223.85 XLON 19239XJkaai
Tue 27 Aug 09:57:12 BST 2019 699 223.85 CHIX 19239XJkaaj
Tue 27 Aug 09:57:12 BST 2019 651 223.85 CHIX 19239XJkaak
Tue 27 Aug 09:57:26 BST 2019 699 223.80 CHIX 19239XJkaby
Tue 27 Aug 09:57:26 BST 2019 1432 223.80 CHIX 19239XJkabz
Tue 27 Aug 09:57:26 BST 2019 393 223.80 CHIX 19239XJkac0
Tue 27 Aug 09:57:26 BST 2019 1080 223.80 XLON 19239XJkabw
Tue 27 Aug 09:57:26 BST 2019 3143 223.80 XLON 19239XJkabx
Tue 27 Aug 09:57:26 BST 2019 342 223.80 CHIX 19239XJkac1
Tue 27 Aug 09:57:39 BST 2019 164 223.75 XLON 19239XJkacq
Tue 27 Aug 09:57:41 BST 2019 13 223.75 CHIX 19239XJkacw
Tue 27 Aug 09:57:41 BST 2019 637 223.75 CHIX 19239XJkacx
Tue 27 Aug 09:57:41 BST 2019 27 223.75 CHIX 19239XJkacy
Tue 27 Aug 09:57:41 BST 2019 672 223.75 CHIX 19239XJkacz
Tue 27 Aug 09:57:41 BST 2019 233 223.75 XLON 19239XJkacs
Tue 27 Aug 09:57:41 BST 2019 76 223.75 XLON 19239XJkact
Tue 27 Aug 09:57:41 BST 2019 735 223.75 XLON 19239XJkacu
Tue 27 Aug 09:57:41 BST 2019 123 223.75 XLON 19239XJkacv
Tue 27 Aug 09:57:41 BST 2019 227 223.75 XLON 19239XJkacr
Tue 27 Aug 09:58:59 BST 2019 700 223.65 CHIX 19239XJkah4
Tue 27 Aug 09:58:59 BST 2019 410 223.65 CHIX 19239XJkah5
Tue 27 Aug 09:58:59 BST 2019 700 223.65 CHIX 19239XJkah3
Tue 27 Aug 09:58:59 BST 2019 813 223.65 CHIX 19239XJkagx
Tue 27 Aug 09:58:59 BST 2019 591 223.65 XLON 19239XJkah0
Tue 27 Aug 09:58:59 BST 2019 213 223.65 XLON 19239XJkah1
Tue 27 Aug 09:58:59 BST 2019 176 223.65 XLON 19239XJkah2
Tue 27 Aug 09:58:59 BST 2019 1687 223.65 XLON 19239XJkagy
Tue 27 Aug 09:58:59 BST 2019 965 223.65 XLON 19239XJkagz
Tue 27 Aug 09:59:02 BST 2019 876 223.65 CHIX 19239XJkahb
Tue 27 Aug 09:59:20 BST 2019 488 223.65 CHIX 19239XJkahr
Tue 27 Aug 09:59:34 BST 2019 1016 223.65 CHIX 19239XJkaii
Tue 27 Aug 09:59:34 BST 2019 1711 223.65 CHIX 19239XJkaih
Tue 27 Aug 09:59:34 BST 2019 267 223.65 XLON 19239XJkaif
Tue 27 Aug 09:59:34 BST 2019 3761 223.65 XLON 19239XJkaig
Tue 27 Aug 09:59:42 BST 2019 700 223.60 CHIX 19239XJkaj0
Tue 27 Aug 09:59:42 BST 2019 344 223.60 CHIX 19239XJkaj1
Tue 27 Aug 09:59:42 BST 2019 1175 223.60 CHIX 19239XJkaj2
Tue 27 Aug 09:59:42 BST 2019 378 223.60 CHIX 19239XJkaj3
Tue 27 Aug 09:59:42 BST 2019 937 223.60 XLON 19239XJkaiv
Tue 27 Aug 09:59:42 BST 2019 621 223.60 XLON 19239XJkait
Tue 27 Aug 09:59:42 BST 2019 295 223.60 XLON 19239XJkaix
Tue 27 Aug 09:59:42 BST 2019 1347 223.60 XLON 19239XJkaiy
Tue 27 Aug 09:59:42 BST 2019 45 223.60 XLON 19239XJkaiz
Tue 27 Aug 09:59:42 BST 2019 584 223.60 XLON 19239XJkaj4
Tue 27 Aug 09:59:42 BST 2019 700 223.60 CHIX 19239XJkaj5
Tue 27 Aug 10:00:03 BST 2019 1063 223.60 XLON 19239XJkajx
Tue 27 Aug 10:00:03 BST 2019 700 223.60 CHIX 19239XJkajy
Tue 27 Aug 10:01:10 BST 2019 2617 223.65 CHIX 19239XJkany
Tue 27 Aug 10:01:10 BST 2019 5752 223.65 XLON 19239XJkanu
Tue 27 Aug 10:01:54 BST 2019 2975 223.60 XLON 19239XJkaqh
Tue 27 Aug 10:01:54 BST 2019 1436 223.60 CHIX 19239XJkaqi
Tue 27 Aug 10:02:04 BST 2019 164 223.60 XLON 19239XJkaqw
Tue 27 Aug 10:03:12 BST 2019 118 224.70 XLON 19239XJkb33
Tue 27 Aug 10:03:12 BST 2019 1527 224.70 XLON 19239XJkb31
Tue 27 Aug 10:03:12 BST 2019 736 224.70 CHIX 19239XJkb34
Tue 27 Aug 10:03:15 BST 2019 915 224.80 XLON 19239XJkb3c
Tue 27 Aug 10:03:15 BST 2019 696 224.80 CHIX 19239XJkb3d
Tue 27 Aug 10:03:52 BST 2019 6309 224.65 XLON 19239XJkb5k
Tue 27 Aug 10:03:52 BST 2019 2870 224.65 CHIX 19239XJkb5l
Tue 27 Aug 10:05:47 BST 2019 8 224.65 XLON 19239XJkb9r
Tue 27 Aug 10:05:47 BST 2019 161 224.65 XLON 19239XJkb9t
Tue 27 Aug 10:05:47 BST 2019 1945 224.65 XLON 19239XJkb9s
Tue 27 Aug 10:05:47 BST 2019 890 224.65 CHIX 19239XJkb9u
Tue 27 Aug 10:06:36 BST 2019 164 224.75 XLON 19239XJkbb2
Tue 27 Aug 10:06:36 BST 2019 2301 224.75 XLON 19239XJkbb3
Tue 27 Aug 10:06:36 BST 2019 1123 224.75 CHIX 19239XJkbb4
Tue 27 Aug 10:07:31 BST 2019 1010 224.80 CHIX 19239XJkbe6
Tue 27 Aug 10:07:31 BST 2019 988 224.80 CHIX 19239XJkbe7
Tue 27 Aug 10:08:41 BST 2019 653 224.80 CHIX 19239XJkbjd
Tue 27 Aug 10:08:54 BST 2019 164 224.80 XLON 19239XJkbk6
Tue 27 Aug 10:09:07 BST 2019 345 224.80 CHIX 19239XJkbl0
Tue 27 Aug 10:09:07 BST 2019 2026 224.80 XLON 19239XJkbkz
Tue 27 Aug 10:09:07 BST 2019 378 224.85 XLON 19239XJkbl1
Tue 27 Aug 10:09:07 BST 2019 744 224.85 CHIX 19239XJkbl2
Tue 27 Aug 10:09:08 BST 2019 846 224.80 CHIX 19239XJkbl3
Tue 27 Aug 10:09:08 BST 2019 669 224.80 CHIX 19239XJkbl4
Tue 27 Aug 10:09:39 BST 2019 1 224.70 XLON 19239XJkbm9
Tue 27 Aug 10:09:39 BST 2019 945 224.70 XLON 19239XJkbma
Tue 27 Aug 10:09:39 BST 2019 1246 224.70 XLON 19239XJkbmb
Tue 27 Aug 10:09:39 BST 2019 74 224.70 XLON 19239XJkbmc
Tue 27 Aug 10:09:39 BST 2019 125 224.70 XLON 19239XJkbmd
Tue 27 Aug 10:09:39 BST 2019 287 224.70 CHIX 19239XJkbme
Tue 27 Aug 10:09:39 BST 2019 998 224.70 CHIX 19239XJkbmf
Tue 27 Aug 10:09:39 BST 2019 613 224.70 CHIX 19239XJkbmg
Tue 27 Aug 10:09:45 BST 2019 809 224.65 CHIX 19239XJkbmp
Tue 27 Aug 10:09:45 BST 2019 697 224.65 CHIX 19239XJkbmq
Tue 27 Aug 10:09:45 BST 2019 886 224.65 XLON 19239XJkbmo
Tue 27 Aug 10:10:33 BST 2019 697 224.60 CHIX 19239XJkbpw
Tue 27 Aug 10:10:33 BST 2019 697 224.60 CHIX 19239XJkbpx
Tue 27 Aug 10:10:33 BST 2019 697 224.60 CHIX 19239XJkbpy
Tue 27 Aug 10:10:33 BST 2019 743 224.60 CHIX 19239XJkbpz
Tue 27 Aug 10:10:33 BST 2019 616 224.60 XLON 19239XJkbps
Tue 27 Aug 10:10:33 BST 2019 862 224.60 XLON 19239XJkbpt
Tue 27 Aug 10:10:33 BST 2019 381 224.60 XLON 19239XJkbpv
Tue 27 Aug 10:10:33 BST 2019 1016 224.60 XLON 19239XJkbpr
Tue 27 Aug 10:10:39 BST 2019 651 224.50 CHIX 19239XJkbqi
Tue 27 Aug 10:12:07 BST 2019 1775 224.90 XLON 19239XJkbtk
Tue 27 Aug 10:12:07 BST 2019 895 224.90 XLON 19239XJkbtl
Tue 27 Aug 10:12:07 BST 2019 1216 224.90 CHIX 19239XJkbtm
Tue 27 Aug 10:12:58 BST 2019 1880 224.85 XLON 19239XJkbuj
Tue 27 Aug 10:12:58 BST 2019 1420 224.85 XLON 19239XJkbuk
Tue 27 Aug 10:12:58 BST 2019 1502 224.85 CHIX 19239XJkbul
Tue 27 Aug 10:13:08 BST 2019 3400 224.75 XLON 19239XJkbvv
Tue 27 Aug 10:13:08 BST 2019 1548 224.75 CHIX 19239XJkbvw
Tue 27 Aug 10:13:38 BST 2019 1850 224.70 CHIX 19239XJkbxx
Tue 27 Aug 10:13:38 BST 2019 4064 224.70 XLON 19239XJkbxw
Tue 27 Aug 10:16:35 BST 2019 863 224.70 CHIX 19239XJkcao
Tue 27 Aug 10:16:35 BST 2019 1892 224.70 XLON 19239XJkcan
Tue 27 Aug 10:16:45 BST 2019 696 224.80 CHIX 19239XJkcb4
Tue 27 Aug 10:16:45 BST 2019 1388 224.80 XLON 19239XJkcb3
Tue 27 Aug 10:17:30 BST 2019 3006 224.90 XLON 19239XJkccx
Tue 27 Aug 10:17:30 BST 2019 1368 224.90 CHIX 19239XJkccy
Tue 27 Aug 10:18:29 BST 2019 912 224.90 CHIX 19239XJkcet
Tue 27 Aug 10:18:29 BST 2019 1081 224.90 XLON 19239XJkcer
Tue 27 Aug 10:18:29 BST 2019 923 224.90 XLON 19239XJkces
Tue 27 Aug 10:18:31 BST 2019 4646 224.85 XLON 19239XJkcev
Tue 27 Aug 10:18:31 BST 2019 2114 224.85 CHIX 19239XJkcey
Tue 27 Aug 10:18:43 BST 2019 164 224.75 XLON 19239XJkcf7
Tue 27 Aug 10:18:43 BST 2019 1510 224.75 XLON 19239XJkcf8
Tue 27 Aug 10:18:43 BST 2019 806 224.75 CHIX 19239XJkcf9
Tue 27 Aug 10:18:54 BST 2019 904 224.60 CHIX 19239XJkcfx
Tue 27 Aug 10:18:54 BST 2019 1153 224.60 XLON 19239XJkcfv
Tue 27 Aug 10:18:54 BST 2019 831 224.60 XLON 19239XJkcfw
Tue 27 Aug 10:21:11 BST 2019 164 224.45 XLON 19239XJkcnq
Tue 27 Aug 10:22:15 BST 2019 2460 224.45 XLON 19239XJkcpp
Tue 27 Aug 10:22:15 BST 2019 290 224.45 XLON 19239XJkcpq
Tue 27 Aug 10:22:15 BST 2019 1194 224.45 CHIX 19239XJkcpr
Tue 27 Aug 10:22:15 BST 2019 810 224.45 CHIX 19239XJkcps
Tue 27 Aug 10:22:15 BST 2019 626 224.45 CHIX 19239XJkcpt
Tue 27 Aug 10:24:56 BST 2019 164 224.30 XLON 19239XJkcw0
Tue 27 Aug 10:26:12 BST 2019 164 224.30 XLON 19239XJkcz0
Tue 27 Aug 10:26:15 BST 2019 1125 224.40 XLON 19239XJkcz8
Tue 27 Aug 10:26:15 BST 2019 9767 224.40 CHIX 19239XJkcz9
Tue 27 Aug 10:26:45 BST 2019 1000 224.35 CHIX 19239XJkd0c
Tue 27 Aug 10:27:28 BST 2019 164 224.30 XLON 19239XJkd1s
Tue 27 Aug 10:28:20 BST 2019 1734 224.40 CHIX 19239XJkd3w
Tue 27 Aug 10:28:20 BST 2019 2345 224.40 XLON 19239XJkd3t
Tue 27 Aug 10:28:20 BST 2019 1215 224.40 XLON 19239XJkd3u
Tue 27 Aug 10:28:20 BST 2019 249 224.40 XLON 19239XJkd3v
Tue 27 Aug 10:28:20 BST 2019 880 224.40 CHIX 19239XJkd3x
Tue 27 Aug 10:28:30 BST 2019 400 224.40 CHIX 19239XJkd4r
Tue 27 Aug 10:28:33 BST 2019 656 224.40 CHIX 19239XJkd5g
Tue 27 Aug 10:28:34 BST 2019 31 224.30 XLON 19239XJkd5x
Tue 27 Aug 10:28:34 BST 2019 1184 224.30 XLON 19239XJkd5y
Tue 27 Aug 10:28:34 BST 2019 1598 224.30 XLON 19239XJkd63
Tue 27 Aug 10:28:34 BST 2019 53 224.30 XLON 19239XJkd60
Tue 27 Aug 10:28:34 BST 2019 1517 224.30 XLON 19239XJkd61
Tue 27 Aug 10:28:34 BST 2019 446 224.30 XLON 19239XJkd62
Tue 27 Aug 10:28:34 BST 2019 163 224.30 XLON 19239XJkd5z
Tue 27 Aug 10:28:34 BST 2019 698 224.30 CHIX 19239XJkd66
Tue 27 Aug 10:28:34 BST 2019 731 224.30 CHIX 19239XJkd6c
Tue 27 Aug 10:28:34 BST 2019 698 224.30 CHIX 19239XJkd6d
Tue 27 Aug 10:28:34 BST 2019 770 224.30 CHIX 19239XJkd6e
Tue 27 Aug 10:28:34 BST 2019 698 224.30 CHIX 19239XJkd6a
Tue 27 Aug 10:28:34 BST 2019 464 224.30 CHIX 19239XJkd6b
Tue 27 Aug 10:28:36 BST 2019 1698 224.20 XLON 19239XJkd7a
Tue 27 Aug 10:28:36 BST 2019 4 224.20 XLON 19239XJkd7d
Tue 27 Aug 10:28:36 BST 2019 854 224.20 XLON 19239XJkd7c
Tue 27 Aug 10:28:36 BST 2019 572 224.20 CHIX 19239XJkd7h
Tue 27 Aug 10:28:36 BST 2019 1161 224.20 CHIX 19239XJkd7e
Tue 27 Aug 10:28:36 BST 2019 836 224.20 CHIX 19239XJkd7f
Tue 27 Aug 10:28:36 BST 2019 284 224.20 CHIX 19239XJkd7g
Tue 27 Aug 10:30:03 BST 2019 164 223.90 XLON 19239XJkdcj
Tue 27 Aug 10:30:03 BST 2019 1822 223.90 XLON 19239XJkdck
Tue 27 Aug 10:30:03 BST 2019 904 223.90 CHIX 19239XJkdcl
Tue 27 Aug 10:30:05 BST 2019 521 223.85 CHIX 19239XJkdcm
Tue 27 Aug 10:30:05 BST 2019 178 223.85 CHIX 19239XJkdco
Tue 27 Aug 10:30:05 BST 2019 651 223.85 XLON 19239XJkdcn
Tue 27 Aug 10:32:42 BST 2019 750 224.15 CHIX 19239XJkdjw
Tue 27 Aug 10:32:42 BST 2019 724 224.15 CHIX 19239XJkdjy
Tue 27 Aug 10:32:42 BST 2019 1502 224.15 XLON 19239XJkdjt
Tue 27 Aug 10:32:42 BST 2019 1557 224.15 XLON 19239XJkdjp
Tue 27 Aug 10:36:04 BST 2019 549 224.80 CHIX 19239XJkdt5
Tue 27 Aug 10:36:16 BST 2019 3487 224.70 XLON 19239XJkdtj
Tue 27 Aug 10:36:16 BST 2019 1586 224.70 CHIX 19239XJkdtk
Tue 27 Aug 10:36:38 BST 2019 164 224.70 XLON 19239XJkdtr
Tue 27 Aug 10:36:49 BST 2019 696 224.70 CHIX 19239XJkdtz
Tue 27 Aug 10:36:49 BST 2019 1129 224.70 XLON 19239XJkdty
Tue 27 Aug 10:36:49 BST 2019 857 224.70 CHIX 19239XJkdu0
Tue 27 Aug 10:37:00 BST 2019 697 224.65 CHIX 19239XJkdv5
Tue 27 Aug 10:37:00 BST 2019 1165 224.65 XLON 19239XJkdv2
Tue 27 Aug 10:37:20 BST 2019 2593 224.60 XLON 19239XJkdw4
Tue 27 Aug 10:37:20 BST 2019 1181 224.60 CHIX 19239XJkdw7
Tue 27 Aug 10:37:20 BST 2019 43 224.60 XLON 19239XJkdwb
Tue 27 Aug 10:37:59 BST 2019 164 224.70 XLON 19239XJkdxp
Tue 27 Aug 10:37:59 BST 2019 1783 224.70 XLON 19239XJkdxq
Tue 27 Aug 10:37:59 BST 2019 887 224.70 CHIX 19239XJkdxr
Tue 27 Aug 10:39:04 BST 2019 2118 224.75 XLON 19239XJke40
Tue 27 Aug 10:39:04 BST 2019 965 224.75 CHIX 19239XJke41
Tue 27 Aug 10:39:20 BST 2019 164 224.65 XLON 19239XJke4q
Tue 27 Aug 10:39:20 BST 2019 43 224.65 XLON 19239XJke4r
Tue 27 Aug 10:39:20 BST 2019 3157 224.65 XLON 19239XJke4s
Tue 27 Aug 10:39:20 BST 2019 1437 224.65 CHIX 19239XJke4t
Tue 27 Aug 10:39:21 BST 2019 697 224.65 CHIX 19239XJke4w
Tue 27 Aug 10:39:21 BST 2019 1001 224.65 XLON 19239XJke4y
Tue 27 Aug 10:40:42 BST 2019 164 224.65 XLON 19239XJke7z
Tue 27 Aug 10:40:49 BST 2019 97 224.65 XLON 19239XJke89
Tue 27 Aug 10:41:36 BST 2019 833 224.70 CHIX 19239XJke9j
Tue 27 Aug 10:41:36 BST 2019 1772 224.70 XLON 19239XJke9i
Tue 27 Aug 10:41:36 BST 2019 1080 224.65 XLON 19239XJke9k
Tue 27 Aug 10:41:50 BST 2019 36 224.70 XLON 19239XJkeae
Tue 27 Aug 10:41:52 BST 2019 35 224.70 XLON 19239XJkeai
Tue 27 Aug 10:41:59 BST 2019 758 224.65 XLON 19239XJkeaz
Tue 27 Aug 10:41:59 BST 2019 146 224.65 XLON 19239XJkebg
Tue 27 Aug 10:41:59 BST 2019 333 224.65 XLON 19239XJkeb4
Tue 27 Aug 10:41:59 BST 2019 736 224.65 XLON 19239XJkeb9
Tue 27 Aug 10:41:59 BST 2019 220 224.65 XLON 19239XJkebe
Tue 27 Aug 10:41:59 BST 2019 697 224.65 CHIX 19239XJkebj
Tue 27 Aug 10:41:59 BST 2019 990 224.65 CHIX 19239XJkebi
Tue 27 Aug 10:41:59 BST 2019 35 224.70 XLON 19239XJkebk
Tue 27 Aug 10:42:05 BST 2019 67 224.60 XLON 19239XJkeca
Tue 27 Aug 10:42:55 BST 2019 1095 224.75 CHIX 19239XJkedp
Tue 27 Aug 10:42:55 BST 2019 2406 224.75 XLON 19239XJkedo
Tue 27 Aug 10:42:55 BST 2019 149 224.70 XLON 19239XJkedq
Tue 27 Aug 10:43:20 BST 2019 696 224.75 CHIX 19239XJkeee
Tue 27 Aug 10:43:20 BST 2019 808 224.75 XLON 19239XJkeed
Tue 27 Aug 10:43:28 BST 2019 710 224.75 XLON 19239XJkeeu
Tue 27 Aug 10:43:28 BST 2019 696 224.75 CHIX 19239XJkeev
Tue 27 Aug 10:44:35 BST 2019 1507 224.80 XLON 19239XJkegs
Tue 27 Aug 10:44:35 BST 2019 727 224.80 CHIX 19239XJkegu
Tue 27 Aug 10:44:52 BST 2019 50 224.75 XLON 19239XJkehr
Tue 27 Aug 10:44:52 BST 2019 114 224.75 XLON 19239XJkehs
Tue 27 Aug 10:45:45 BST 2019 696 224.80 CHIX 19239XJkejr
Tue 27 Aug 10:45:45 BST 2019 337 224.80 CHIX 19239XJkejs
Tue 27 Aug 10:45:45 BST 2019 345 224.80 CHIX 19239XJkejt
Tue 27 Aug 10:45:45 BST 2019 1039 224.80 CHIX 19239XJkejo
Tue 27 Aug 10:45:45 BST 2019 696 224.80 CHIX 19239XJkejp
Tue 27 Aug 10:45:45 BST 2019 1112 224.80 CHIX 19239XJkejq
Tue 27 Aug 10:45:45 BST 2019 760 224.80 XLON 19239XJkejn
Tue 27 Aug 10:45:45 BST 2019 766 224.80 XLON 19239XJkejl
Tue 27 Aug 10:45:45 BST 2019 2441 224.80 XLON 19239XJkejm
Tue 27 Aug 10:46:05 BST 2019 696 224.70 CHIX 19239XJkel0
Tue 27 Aug 10:46:05 BST 2019 854 224.70 CHIX 19239XJkel1
Tue 27 Aug 10:46:05 BST 2019 302 224.70 CHIX 19239XJkekz
Tue 27 Aug 10:46:05 BST 2019 33 224.70 XLON 19239XJkekw
Tue 27 Aug 10:46:05 BST 2019 1105 224.70 XLON 19239XJkekx
Tue 27 Aug 10:46:05 BST 2019 1875 224.70 XLON 19239XJkeky
Tue 27 Aug 10:46:09 BST 2019 1080 224.65 XLON 19239XJkela
Tue 27 Aug 10:46:09 BST 2019 59 224.65 XLON 19239XJkeld
Tue 27 Aug 10:46:09 BST 2019 1043 224.65 XLON 19239XJkelb
Tue 27 Aug 10:46:09 BST 2019 643 224.65 XLON 19239XJkelc
Tue 27 Aug 10:46:09 BST 2019 967 224.65 CHIX 19239XJkele
Tue 27 Aug 10:46:09 BST 2019 841 224.65 CHIX 19239XJkelf
Tue 27 Aug 10:46:09 BST 2019 697 224.65 CHIX 19239XJkelg
Tue 27 Aug 10:46:26 BST 2019 982 224.60 XLON 19239XJkem0
Tue 27 Aug 10:47:00 BST 2019 1085 224.60 XLON 19239XJkeml
Tue 27 Aug 10:47:00 BST 2019 19 224.60 XLON 19239XJkemm
Tue 27 Aug 10:47:00 BST 2019 187 224.60 XLON 19239XJkemn
Tue 27 Aug 10:47:00 BST 2019 941 224.60 CHIX 19239XJkemo
Tue 27 Aug 10:47:00 BST 2019 773 224.60 CHIX 19239XJkemp
Tue 27 Aug 10:47:33 BST 2019 70 224.60 XLON 19239XJkeom
Tue 27 Aug 10:47:33 BST 2019 97 224.60 XLON 19239XJkeon
Tue 27 Aug 10:47:33 BST 2019 3910 224.60 XLON 19239XJkeoo
Tue 27 Aug 10:47:33 BST 2019 1267 224.60 CHIX 19239XJkeop
Tue 27 Aug 10:47:33 BST 2019 589 224.60 CHIX 19239XJkeoq
Tue 27 Aug 10:48:24 BST 2019 1079 224.55 CHIX 19239XJkeqq
Tue 27 Aug 10:48:24 BST 2019 821 224.55 CHIX 19239XJkeqr
Tue 27 Aug 10:48:24 BST 2019 2369 224.55 XLON 19239XJkeqp
Tue 27 Aug 10:48:24 BST 2019 995 224.50 CHIX 19239XJkeqs
Tue 27 Aug 10:49:01 BST 2019 159 224.45 XLON 19239XJkesz
Tue 27 Aug 10:49:23 BST 2019 1969 224.40 XLON 19239XJkett
Tue 27 Aug 10:49:23 BST 2019 1109 224.40 XLON 19239XJketu
Tue 27 Aug 10:49:23 BST 2019 270 224.40 CHIX 19239XJketv
Tue 27 Aug 10:49:23 BST 2019 1131 224.40 CHIX 19239XJketw
Tue 27 Aug 10:49:25 BST 2019 554 224.35 XLON 19239XJkety
Tue 27 Aug 10:49:25 BST 2019 130 224.35 XLON 19239XJketz
Tue 27 Aug 10:49:25 BST 2019 70 224.35 XLON 19239XJkeu0
Tue 27 Aug 10:49:25 BST 2019 697 224.35 CHIX 19239XJkeu1
Tue 27 Aug 10:49:33 BST 2019 496 224.30 CHIX 19239XJkeve
Tue 27 Aug 10:49:39 BST 2019 1131 224.25 XLON 19239XJkew4
Tue 27 Aug 10:49:39 BST 2019 698 224.25 CHIX 19239XJkew5
Tue 27 Aug 10:52:12 BST 2019 3069 224.45 XLON 19239XJkf5o
Tue 27 Aug 10:52:12 BST 2019 386 224.45 CHIX 19239XJkf5t
Tue 27 Aug 10:52:12 BST 2019 1398 224.45 CHIX 19239XJkf5q
Tue 27 Aug 10:52:30 BST 2019 1274 224.40 CHIX 19239XJkf7b
Tue 27 Aug 10:52:30 BST 2019 2799 224.40 XLON 19239XJkf7a
Tue 27 Aug 10:52:47 BST 2019 2701 224.25 XLON 19239XJkf8f
Tue 27 Aug 10:52:59 BST 2019 1229 224.25 CHIX 19239XJkf8p
Tue 27 Aug 10:54:33 BST 2019 70 224.20 XLON 19239XJkfct
Tue 27 Aug 10:54:39 BST 2019 895 224.20 CHIX 19239XJkfd7
Tue 27 Aug 10:54:39 BST 2019 1894 224.20 XLON 19239XJkfd5
Tue 27 Aug 10:54:39 BST 2019 3 224.20 XLON 19239XJkfd6
Tue 27 Aug 10:55:36 BST 2019 901 224.30 CHIX 19239XJkfh7
Tue 27 Aug 10:55:36 BST 2019 613 224.30 CHIX 19239XJkfh8
Tue 27 Aug 10:55:36 BST 2019 1977 224.30 XLON 19239XJkfh6
Tue 27 Aug 10:55:59 BST 2019 1819 224.20 XLON 19239XJkfin
Tue 27 Aug 10:55:59 BST 2019 835 224.20 CHIX 19239XJkfj5
Tue 27 Aug 10:55:59 BST 2019 857 224.20 CHIX 19239XJkfjj
Tue 27 Aug 10:55:59 BST 2019 698 224.20 CHIX 19239XJkfjf
Tue 27 Aug 10:55:59 BST 2019 931 224.20 XLON 19239XJkfiv
Tue 27 Aug 10:56:34 BST 2019 445 224.15 CHIX 19239XJkfl5
Tue 27 Aug 10:57:00 BST 2019 373 224.10 XLON 19239XJkfm9
Tue 27 Aug 10:57:00 BST 2019 2398 224.10 XLON 19239XJkfma
Tue 27 Aug 10:57:00 BST 2019 116 224.10 XLON 19239XJkfmb
Tue 27 Aug 10:57:00 BST 2019 1261 224.10 CHIX 19239XJkfmd
Tue 27 Aug 10:57:00 BST 2019 277 224.10 CHIX 19239XJkfmc
Tue 27 Aug 10:57:15 BST 2019 1431 224.00 XLON 19239XJkfna
Tue 27 Aug 10:57:15 BST 2019 699 224.00 CHIX 19239XJkfnb
Tue 27 Aug 10:59:26 BST 2019 939 224.15 XLON 19239XJkfsw
Tue 27 Aug 10:59:26 BST 2019 698 224.15 CHIX 19239XJkfsx
Tue 27 Aug 10:59:26 BST 2019 700 224.15 CHIX 19239XJkfsy
Tue 27 Aug 11:01:54 BST 2019 737 224.45 XLON 19239XJkfzz
Tue 27 Aug 11:01:54 BST 2019 793 224.45 XLON 19239XJkg00
Tue 27 Aug 11:01:54 BST 2019 1440 224.45 XLON 19239XJkg01
Tue 27 Aug 11:01:54 BST 2019 384 224.45 XLON 19239XJkg02
Tue 27 Aug 11:01:54 BST 2019 702 224.45 CHIX 19239XJkg03
Tue 27 Aug 11:01:54 BST 2019 36 224.45 CHIX 19239XJkg04
Tue 27 Aug 11:01:54 BST 2019 834 224.45 CHIX 19239XJkg05
Tue 27 Aug 11:02:09 BST 2019 3273 224.35 XLON 19239XJkg15
Tue 27 Aug 11:02:09 BST 2019 1490 224.35 CHIX 19239XJkg18
Tue 27 Aug 11:02:09 BST 2019 1500 224.35 XLON 19239XJkg1a
Tue 27 Aug 11:02:09 BST 2019 451 224.35 XLON 19239XJkg1b
Tue 27 Aug 11:02:37 BST 2019 1007 224.40 CHIX 19239XJkg27
Tue 27 Aug 11:03:35 BST 2019 22 224.40 XLON 19239XJkg4c
Tue 27 Aug 11:03:35 BST 2019 746 224.40 XLON 19239XJkg4d
Tue 27 Aug 11:03:35 BST 2019 8 224.40 XLON 19239XJkg4e
Tue 27 Aug 11:03:35 BST 2019 22 224.40 XLON 19239XJkg4f
Tue 27 Aug 11:03:35 BST 2019 697 224.40 CHIX 19239XJkg4g
Tue 27 Aug 11:03:35 BST 2019 1081 224.40 CHIX 19239XJkg4h
Tue 27 Aug 11:03:35 BST 2019 657 224.40 CHIX 19239XJkg4i
Tue 27 Aug 11:03:52 BST 2019 2160 224.35 XLON 19239XJkg4x
Tue 27 Aug 11:03:52 BST 2019 984 224.35 CHIX 19239XJkg4z
Tue 27 Aug 11:03:52 BST 2019 526 224.35 CHIX 19239XJkg4y
Tue 27 Aug 11:04:13 BST 2019 44 224.30 XLON 19239XJkg5k
Tue 27 Aug 11:04:13 BST 2019 2302 224.30 XLON 19239XJkg5j
Tue 27 Aug 11:04:13 BST 2019 1048 224.30 CHIX 19239XJkg5l
Tue 27 Aug 11:04:22 BST 2019 1396 224.25 XLON 19239XJkg5p
Tue 27 Aug 11:04:22 BST 2019 1458 224.25 XLON 19239XJkg5q
Tue 27 Aug 11:04:22 BST 2019 686 224.25 XLON 19239XJkg5r
Tue 27 Aug 11:04:22 BST 2019 698 224.25 CHIX 19239XJkg5s
Tue 27 Aug 11:04:22 BST 2019 702 224.25 CHIX 19239XJkg5t
Tue 27 Aug 11:04:22 BST 2019 698 224.25 CHIX 19239XJkg5u
Tue 27 Aug 11:04:37 BST 2019 2054 224.20 CHIX 19239XJkg66
Tue 27 Aug 11:04:37 BST 2019 2746 224.20 XLON 19239XJkg64
Tue 27 Aug 11:04:37 BST 2019 1769 224.20 XLON 19239XJkg65
Tue 27 Aug 11:05:51 BST 2019 719 224.10 CHIX 19239XJkg94
Tue 27 Aug 11:05:51 BST 2019 907 224.10 CHIX 19239XJkg90
Tue 27 Aug 11:05:51 BST 2019 626 224.10 CHIX 19239XJkg91
Tue 27 Aug 11:05:51 BST 2019 571 224.10 CHIX 19239XJkg92
Tue 27 Aug 11:05:51 BST 2019 1371 224.10 XLON 19239XJkg8x
Tue 27 Aug 11:05:51 BST 2019 619 224.10 XLON 19239XJkg8y
Tue 27 Aug 11:08:51 BST 2019 3307 224.65 XLON 19239XJkgh3
Tue 27 Aug 11:08:51 BST 2019 1521 224.65 CHIX 19239XJkgi6
Tue 27 Aug 11:08:51 BST 2019 33 224.65 XLON 19239XJkghw
Tue 27 Aug 11:09:08 BST 2019 136 224.60 XLON 19239XJkgk5
Tue 27 Aug 11:09:08 BST 2019 2598 224.60 XLON 19239XJkgk6
Tue 27 Aug 11:09:08 BST 2019 1246 224.60 CHIX 19239XJkgk7
Tue 27 Aug 11:09:08 BST 2019 954 224.60 CHIX 19239XJkgk8
Tue 27 Aug 11:09:08 BST 2019 982 224.55 XLON 19239XJkgk9
Tue 27 Aug 11:09:10 BST 2019 1191 224.55 CHIX 19239XJkgki
Tue 27 Aug 11:09:10 BST 2019 697 224.55 CHIX 19239XJkgkj
Tue 27 Aug 11:09:10 BST 2019 600 224.55 XLON 19239XJkgkk
Tue 27 Aug 11:09:10 BST 2019 1635 224.55 XLON 19239XJkgkh
Tue 27 Aug 11:10:51 BST 2019 1115 224.35 CHIX 19239XJkgo5
Tue 27 Aug 11:10:51 BST 2019 2448 224.35 XLON 19239XJkgo3
Tue 27 Aug 11:10:51 BST 2019 2507 224.30 XLON 19239XJkgo6
Tue 27 Aug 11:10:51 BST 2019 1141 224.30 CHIX 19239XJkgo7
Tue 27 Aug 11:14:23 BST 2019 2916 224.30 XLON 19239XJkgy4
Tue 27 Aug 11:14:23 BST 2019 491 224.30 XLON 19239XJkgy5
Tue 27 Aug 11:14:23 BST 2019 1550 224.30 CHIX 19239XJkgy6
Tue 27 Aug 11:14:46 BST 2019 920 224.25 CHIX 19239XJkgyt
Tue 27 Aug 11:16:05 BST 2019 1540 224.15 XLON 19239XJkh0d
Tue 27 Aug 11:16:05 BST 2019 1153 224.15 XLON 19239XJkh0e
Tue 27 Aug 11:16:05 BST 2019 506 224.15 XLON 19239XJkh0f
Tue 27 Aug 11:16:05 BST 2019 1226 224.15 CHIX 19239XJkh0g
Tue 27 Aug 11:16:05 BST 2019 698 224.15 CHIX 19239XJkh0h
Tue 27 Aug 11:16:42 BST 2019 7 224.00 CHIX 19239XJkh2r
Tue 27 Aug 11:17:10 BST 2019 36 224.00 BATE 19239XJkh4h
Tue 27 Aug 11:17:18 BST 2019 382 223.85 CHIX 19239XJkh51
Tue 27 Aug 11:17:18 BST 2019 248 223.85 XLON 19239XJkh50
Tue 27 Aug 11:17:18 BST 2019 948 223.80 XLON 19239XJkh5e
Tue 27 Aug 11:17:18 BST 2019 614 223.80 CHIX 19239XJkh5g
Tue 27 Aug 11:17:18 BST 2019 699 223.80 CHIX 19239XJkh5h
Tue 27 Aug 11:19:13 BST 2019 745 224.00 CHIX 19239XJkh9p
Tue 27 Aug 11:20:51 BST 2019 1536 224.10 XLON 19239XJkhcc
Tue 27 Aug 11:20:51 BST 2019 740 224.10 CHIX 19239XJkhce
Tue 27 Aug 11:20:57 BST 2019 3469 224.05 XLON 19239XJkhcm
Tue 27 Aug 11:20:57 BST 2019 1578 224.05 CHIX 19239XJkhcn
Tue 27 Aug 11:22:48 BST 2019 475 224.10 XLON 19239XJkhij
Tue 27 Aug 11:22:48 BST 2019 245 224.10 XLON 19239XJkhik
Tue 27 Aug 11:22:48 BST 2019 1872 224.10 XLON 19239XJkhil
Tue 27 Aug 11:22:48 BST 2019 638 224.10 CHIX 19239XJkhin
Tue 27 Aug 11:22:48 BST 2019 854 224.10 CHIX 19239XJkhio
Tue 27 Aug 11:22:48 BST 2019 698 224.10 CHIX 19239XJkhim
Tue 27 Aug 11:23:05 BST 2019 842 224.10 XLON 19239XJkhjq
Tue 27 Aug 11:23:05 BST 2019 698 224.10 CHIX 19239XJkhjr
Tue 27 Aug 11:24:00 BST 2019 761 224.05 XLON 19239XJkhkp
Tue 27 Aug 11:24:00 BST 2019 698 224.05 CHIX 19239XJkhkv
Tue 27 Aug 11:24:00 BST 2019 546 224.05 CHIX 19239XJkhks
Tue 27 Aug 11:24:00 BST 2019 120 224.05 XLON 19239XJkhkx
Tue 27 Aug 11:24:03 BST 2019 347 224.00 XLON 19239XJkhla
Tue 27 Aug 11:24:03 BST 2019 1067 224.00 XLON 19239XJkhlb
Tue 27 Aug 11:24:03 BST 2019 1067 224.00 CHIX 19239XJkhlc
Tue 27 Aug 11:24:03 BST 2019 699 224.00 CHIX 19239XJkhld
Tue 27 Aug 11:25:56 BST 2019 913 224.05 CHIX 19239XJkhrl
Tue 27 Aug 11:25:56 BST 2019 494 224.05 CHIX 19239XJkhrm
Tue 27 Aug 11:27:12 BST 2019 508 224.05 CHIX 19239XJkhtq
Tue 27 Aug 11:27:12 BST 2019 474 224.05 CHIX 19239XJkhtr
Tue 27 Aug 11:27:12 BST 2019 542 224.05 CHIX 19239XJkhto
Tue 27 Aug 11:27:12 BST 2019 909 224.05 CHIX 19239XJkhtp
Tue 27 Aug 11:27:12 BST 2019 3554 224.00 XLON 19239XJkhts
Tue 27 Aug 11:27:40 BST 2019 302 224.10 CHIX 19239XJkhul
Tue 27 Aug 11:28:22 BST 2019 624 224.10 CHIX 19239XJkhz3
Tue 27 Aug 11:28:22 BST 2019 958 224.10 CHIX 19239XJkhz4
Tue 27 Aug 11:28:22 BST 2019 287 224.10 XLON 19239XJkhz1
Tue 27 Aug 11:28:22 BST 2019 3188 224.10 XLON 19239XJkhz2
Tue 27 Aug 11:28:22 BST 2019 891 224.10 XLON 19239XJkhz5
Tue 27 Aug 11:29:40 BST 2019 698 224.10 CHIX 19239XJki2l
Tue 27 Aug 11:29:41 BST 2019 111 224.10 XLON 19239XJki2n
Tue 27 Aug 11:29:41 BST 2019 719 224.10 XLON 19239XJki2m
Tue 27 Aug 11:30:22 BST 2019 698 224.10 CHIX 19239XJki4w
Tue 27 Aug 11:30:22 BST 2019 571 224.10 XLON 19239XJki4v
Tue 27 Aug 11:30:32 BST 2019 1000 224.15 CHIX 19239XJki5c
Tue 27 Aug 11:31:15 BST 2019 226 224.20 XLON 19239XJki79
Tue 27 Aug 11:31:15 BST 2019 1974 224.18 CHIX 19239XJki7a
Tue 27 Aug 11:31:16 BST 2019 832 224.15 CHIX 19239XJki7e
Tue 27 Aug 11:31:27 BST 2019 1408 224.10 XLON 19239XJki81
Tue 27 Aug 11:31:27 BST 2019 370 224.10 CHIX 19239XJki84
Tue 27 Aug 11:31:27 BST 2019 864 224.10 CHIX 19239XJki85
Tue 27 Aug 11:31:27 BST 2019 902 224.10 CHIX 19239XJki82
Tue 27 Aug 11:31:27 BST 2019 698 224.10 CHIX 19239XJki83
Tue 27 Aug 11:32:00 BST 2019 618 224.05 CHIX 19239XJkiat
Tue 27 Aug 11:33:25 BST 2019 1994 224.10 XLON 19239XJkidq
Tue 27 Aug 11:33:25 BST 2019 908 224.10 CHIX 19239XJkidr
Tue 27 Aug 11:33:25 BST 2019 414 224.10 CHIX 19239XJkids
Tue 27 Aug 11:33:25 BST 2019 487 224.10 CHIX 19239XJkidt
Tue 27 Aug 11:34:01 BST 2019 688 224.05 CHIX 19239XJkih7
Tue 27 Aug 11:34:01 BST 2019 698 224.05 CHIX 19239XJkih8
Tue 27 Aug 11:34:01 BST 2019 10 224.05 XLON 19239XJkih4
Tue 27 Aug 11:34:01 BST 2019 64 224.05 XLON 19239XJkih5
Tue 27 Aug 11:34:01 BST 2019 2868 224.05 XLON 19239XJkih2
Tue 27 Aug 11:34:01 BST 2019 472 224.05 XLON 19239XJkih3
Tue 27 Aug 11:34:01 BST 2019 28 224.05 XLON 19239XJkih6
Tue 27 Aug 11:35:16 BST 2019 2 224.05 XLON 19239XJkin9
Tue 27 Aug 11:35:16 BST 2019 2947 224.05 XLON 19239XJkina
Tue 27 Aug 11:35:16 BST 2019 318 224.05 CHIX 19239XJkinb
Tue 27 Aug 11:35:16 BST 2019 778 224.05 CHIX 19239XJkinc
Tue 27 Aug 11:35:16 BST 2019 490 224.05 CHIX 19239XJkind
Tue 27 Aug 11:35:16 BST 2019 1341 224.05 CHIX 19239XJkine
Tue 27 Aug 11:35:25 BST 2019 702 224.00 XLON 19239XJkinr
Tue 27 Aug 11:35:25 BST 2019 57 224.00 XLON 19239XJkins
Tue 27 Aug 11:35:25 BST 2019 423 224.00 CHIX 19239XJkinv
Tue 27 Aug 11:35:25 BST 2019 995 224.00 CHIX 19239XJkinw
Tue 27 Aug 11:35:25 BST 2019 1617 224.00 CHIX 19239XJkint
Tue 27 Aug 11:35:25 BST 2019 699 224.00 CHIX 19239XJkinu
Tue 27 Aug 11:38:11 BST 2019 892 224.30 CHIX 19239XJkiw4
Tue 27 Aug 11:39:44 BST 2019 163 224.45 XLON 19239XJkj17
Tue 27 Aug 11:39:44 BST 2019 3998 224.45 CHIX 19239XJkj18
Tue 27 Aug 11:40:36 BST 2019 987 224.55 CHIX 19239XJkj5v
Tue 27 Aug 11:40:36 BST 2019 2167 224.55 XLON 19239XJkj5r
Tue 27 Aug 11:40:36 BST 2019 889 224.55 CHIX 19239XJkj62
Tue 27 Aug 11:41:49 BST 2019 4178 224.60 XLON 19239XJkja5
Tue 27 Aug 11:41:49 BST 2019 1261 224.60 XLON 19239XJkja6
Tue 27 Aug 11:41:49 BST 2019 2475 224.60 CHIX 19239XJkja7
Tue 27 Aug 11:42:06 BST 2019 1993 224.55 CHIX 19239XJkjb2
Tue 27 Aug 11:42:06 BST 2019 507 224.55 CHIX 19239XJkjb3
Tue 27 Aug 11:42:06 BST 2019 361 224.55 CHIX 19239XJkjb4
Tue 27 Aug 11:42:06 BST 2019 4381 224.55 XLON 19239XJkjb1
Tue 27 Aug 11:43:20 BST 2019 1728 224.50 XLON 19239XJkjdl
Tue 27 Aug 11:43:20 BST 2019 390 224.50 CHIX 19239XJkjdm
Tue 27 Aug 11:43:20 BST 2019 202 224.50 CHIX 19239XJkjdn
Tue 27 Aug 11:43:20 BST 2019 630 224.50 CHIX 19239XJkjdo
Tue 27 Aug 11:43:20 BST 2019 664 224.50 CHIX 19239XJkjdp
Tue 27 Aug 11:45:01 BST 2019 146 224.60 XLON 19239XJkjkz
Tue 27 Aug 11:45:02 BST 2019 861 224.60 XLON 19239XJkjl2
Tue 27 Aug 11:45:02 BST 2019 697 224.60 CHIX 19239XJkjl3
Tue 27 Aug 11:45:56 BST 2019 1304 224.50 XLON 19239XJkjn6
Tue 27 Aug 11:47:31 BST 2019 367 224.45 CHIX 19239XJkjq6
Tue 27 Aug 11:47:49 BST 2019 765 224.45 CHIX 19239XJkjqx
Tue 27 Aug 11:47:49 BST 2019 697 224.45 CHIX 19239XJkjqy
Tue 27 Aug 11:47:49 BST 2019 344 224.45 CHIX 19239XJkjqw
Tue 27 Aug 11:47:49 BST 2019 8 224.45 XLON 19239XJkjqt
Tue 27 Aug 11:47:49 BST 2019 1588 224.45 XLON 19239XJkjqu
Tue 27 Aug 11:47:49 BST 2019 1153 224.45 XLON 19239XJkjqv
Tue 27 Aug 11:47:49 BST 2019 1474 224.45 XLON 19239XJkjqs
Tue 27 Aug 11:48:06 BST 2019 3845 224.45 XLON 19239XJkjr9
Tue 27 Aug 11:48:09 BST 2019 1750 224.45 CHIX 19239XJkjru
Tue 27 Aug 11:48:37 BST 2019 1757 224.40 CHIX 19239XJkjss
Tue 27 Aug 11:48:37 BST 2019 3858 224.40 XLON 19239XJkjsr
Tue 27 Aug 11:52:12 BST 2019 2189 224.50 CHIX 19239XJkk0q
Tue 27 Aug 11:52:12 BST 2019 4810 224.50 XLON 19239XJkk0p
Tue 27 Aug 11:52:39 BST 2019 3076 224.35 XLON 19239XJkk2b
Tue 27 Aug 11:52:39 BST 2019 1400 224.35 CHIX 19239XJkk2c
Tue 27 Aug 11:54:54 BST 2019 1439 224.55 XLON 19239XJkk7n
Tue 27 Aug 11:54:54 BST 2019 697 224.55 CHIX 19239XJkk7o
Tue 27 Aug 11:54:54 BST 2019 951 224.50 XLON 19239XJkk7p
Tue 27 Aug 11:54:54 BST 2019 697 224.50 CHIX 19239XJkk7q
Tue 27 Aug 11:55:24 BST 2019 731 224.50 XLON 19239XJkk9l
Tue 27 Aug 11:55:24 BST 2019 857 224.50 CHIX 19239XJkk9m
Tue 27 Aug 11:56:11 BST 2019 6055 224.45 XLON 19239XJkkba
Tue 27 Aug 11:56:11 BST 2019 2617 224.45 CHIX 19239XJkkbb
Tue 27 Aug 11:56:11 BST 2019 138 224.45 CHIX 19239XJkkbc
Tue 27 Aug 11:56:15 BST 2019 3567 224.40 XLON 19239XJkkbl
Tue 27 Aug 11:56:15 BST 2019 1623 224.40 CHIX 19239XJkkbm
Tue 27 Aug 12:00:00 BST 2019 60 224.65 CHIX 19239XJkkns
Tue 27 Aug 12:02:29 BST 2019 591 224.65 XLON 19239XJkksm
Tue 27 Aug 12:02:40 BST 2019 100 224.65 CHIX 19239XJkkth
Tue 27 Aug 12:02:41 BST 2019 277 224.65 CHIX 19239XJkkti
Tue 27 Aug 12:02:47 BST 2019 2771 224.60 XLON 19239XJkktt
Tue 27 Aug 12:02:47 BST 2019 1262 224.60 CHIX 19239XJkktv
Tue 27 Aug 12:02:47 BST 2019 3907 224.60 CHIX 19239XJkktx
Tue 27 Aug 12:02:47 BST 2019 1000 224.65 BATE 19239XJkku0
Tue 27 Aug 12:02:47 BST 2019 582 224.65 BATE 19239XJkku1
Tue 27 Aug 12:02:47 BST 2019 1387 224.65 BATE 19239XJkktz
Tue 27 Aug 12:03:18 BST 2019 681 224.60 XLON 19239XJkkv5
Tue 27 Aug 12:03:18 BST 2019 697 224.60 CHIX 19239XJkkv7
Tue 27 Aug 12:03:23 BST 2019 697 224.55 CHIX 19239XJkkvb
Tue 27 Aug 12:03:23 BST 2019 1104 224.55 CHIX 19239XJkkvc
Tue 27 Aug 12:03:23 BST 2019 490 224.55 XLON 19239XJkkv9
Tue 27 Aug 12:03:23 BST 2019 2426 224.55 XLON 19239XJkkva
Tue 27 Aug 12:04:30 BST 2019 1882 224.50 XLON 19239XJkkxm
Tue 27 Aug 12:04:30 BST 2019 273 224.50 XLON 19239XJkkxn
Tue 27 Aug 12:04:30 BST 2019 2712 224.50 XLON 19239XJkkxo
Tue 27 Aug 12:04:42 BST 2019 982 224.50 CHIX 19239XJkkyl
Tue 27 Aug 12:04:42 BST 2019 1476 224.50 CHIX 19239XJkkym
Tue 27 Aug 12:04:42 BST 2019 531 224.50 XLON 19239XJkkyk
Tue 27 Aug 12:05:54 BST 2019 1204 224.55 XLON 19239XJkl0j
Tue 27 Aug 12:05:54 BST 2019 697 224.55 CHIX 19239XJkl0k
Tue 27 Aug 12:08:10 BST 2019 1080 224.90 XLON 19239XJklbu
Tue 27 Aug 12:08:10 BST 2019 2710 224.90 XLON 19239XJklbv
Tue 27 Aug 12:08:44 BST 2019 3901 224.90 XLON 19239XJklfq
Tue 27 Aug 12:08:44 BST 2019 1725 224.90 CHIX 19239XJklfu
Tue 27 Aug 12:08:44 BST 2019 1775 224.90 CHIX 19239XJklfv
Tue 27 Aug 12:11:41 BST 2019 3 224.95 XLON 19239XJkllt
Tue 27 Aug 12:13:51 BST 2019 799 225.00 XLON 19239XJklpi
Tue 27 Aug 12:14:19 BST 2019 710 224.95 CHIX 19239XJklr9
Tue 27 Aug 12:14:19 BST 2019 1079 224.95 CHIX 19239XJklra
Tue 27 Aug 12:14:19 BST 2019 1473 224.95 XLON 19239XJklr7
Tue 27 Aug 12:14:19 BST 2019 230 224.95 XLON 19239XJklr8
Tue 27 Aug 12:14:19 BST 2019 68 224.90 XLON 19239XJklrw
Tue 27 Aug 12:14:19 BST 2019 1651 224.90 XLON 19239XJklrx
Tue 27 Aug 12:14:19 BST 2019 241 224.90 XLON 19239XJklry
Tue 27 Aug 12:14:19 BST 2019 1863 224.90 XLON 19239XJklrv
Tue 27 Aug 12:14:19 BST 2019 796 224.90 CHIX 19239XJkls0
Tue 27 Aug 12:14:19 BST 2019 849 224.90 CHIX 19239XJklrz
Tue 27 Aug 12:14:19 BST 2019 41 224.90 XLON 19239XJkls1
Tue 27 Aug 12:14:19 BST 2019 1046 224.90 CHIX 19239XJkls2
Tue 27 Aug 12:15:23 BST 2019 3835 224.90 XLON 19239XJklty
Tue 27 Aug 12:15:23 BST 2019 1745 224.90 CHIX 19239XJkltz
Tue 27 Aug 12:16:16 BST 2019 979 224.90 XLON 19239XJklvy
Tue 27 Aug 12:16:16 BST 2019 465 224.90 XLON 19239XJklvz
Tue 27 Aug 12:16:16 BST 2019 696 224.90 CHIX 19239XJklw0
Tue 27 Aug 12:19:37 BST 2019 1100 225.15 XLON 19239XJkm3w
Tue 27 Aug 12:19:44 BST 2019 430 225.40 XLON 19239XJkm53
Tue 27 Aug 12:19:45 BST 2019 98 225.35 XLON 19239XJkm55
Tue 27 Aug 12:19:45 BST 2019 1300 225.35 XLON 19239XJkm56
Tue 27 Aug 12:19:45 BST 2019 20 225.35 CHIX 19239XJkm58
Tue 27 Aug 12:19:45 BST 2019 45 225.35 BATE 19239XJkm5a
Tue 27 Aug 12:19:45 BST 2019 388 225.35 BATE 19239XJkm5b
Tue 27 Aug 12:19:45 BST 2019 1413 225.40 BATE 19239XJkm5c
Tue 27 Aug 12:20:45 BST 2019 4383 225.30 XLON 19239XJkm8p
Tue 27 Aug 12:20:45 BST 2019 96 225.30 XLON 19239XJkm8q
Tue 27 Aug 12:20:45 BST 2019 1016 225.30 XLON 19239XJkm8r
Tue 27 Aug 12:20:45 BST 2019 809 225.30 CHIX 19239XJkm8t
Tue 27 Aug 12:20:45 BST 2019 695 225.30 CHIX 19239XJkm8u
Tue 27 Aug 12:20:45 BST 2019 329 225.30 CHIX 19239XJkm8v
Tue 27 Aug 12:20:45 BST 2019 888 225.30 CHIX 19239XJkm8w
Tue 27 Aug 12:20:45 BST 2019 1994 225.30 CHIX 19239XJkm8s
Tue 27 Aug 12:20:45 BST 2019 1150 225.30 XLON 19239XJkm8x
Tue 27 Aug 12:20:45 BST 2019 750 225.30 BATE 19239XJkm8y
Tue 27 Aug 12:20:45 BST 2019 300 225.30 BATE 19239XJkm8z
Tue 27 Aug 12:20:58 BST 2019 1937 225.25 XLON 19239XJkm9h
Tue 27 Aug 12:20:58 BST 2019 883 225.25 CHIX 19239XJkm9i
Tue 27 Aug 12:21:09 BST 2019 1455 225.20 CHIX 19239XJkma3
Tue 27 Aug 12:21:09 BST 2019 507 225.20 CHIX 19239XJkma4
Tue 27 Aug 12:21:09 BST 2019 3197 225.20 XLON 19239XJkma2
Tue 27 Aug 12:21:57 BST 2019 209 225.10 XLON 19239XJkmbj
Tue 27 Aug 12:21:57 BST 2019 1628 225.10 XLON 19239XJkmbk
Tue 27 Aug 12:21:57 BST 2019 836 225.10 CHIX 19239XJkmbl
Tue 27 Aug 12:24:39 BST 2019 757 225.15 CHIX 19239XJkmh1
Tue 27 Aug 12:24:39 BST 2019 324 225.15 CHIX 19239XJkmh2
Tue 27 Aug 12:24:39 BST 2019 978 225.15 CHIX 19239XJkmh3
Tue 27 Aug 12:24:39 BST 2019 1570 225.15 XLON 19239XJkmh0
Tue 27 Aug 12:24:59 BST 2019 5 225.10 XLON 19239XJkmhk
Tue 27 Aug 12:24:59 BST 2019 3435 225.10 XLON 19239XJkmhl
Tue 27 Aug 12:24:59 BST 2019 5 225.10 XLON 19239XJkmhn
Tue 27 Aug 12:24:59 BST 2019 1568 225.10 CHIX 19239XJkmhp
Tue 27 Aug 12:24:59 BST 2019 502 225.10 CHIX 19239XJkmhq
Tue 27 Aug 12:25:27 BST 2019 2170 225.05 XLON 19239XJkmk3
Tue 27 Aug 12:25:27 BST 2019 1316 225.05 XLON 19239XJkmk4
Tue 27 Aug 12:25:27 BST 2019 1587 225.05 CHIX 19239XJkmk5
Tue 27 Aug 12:28:08 BST 2019 1461 225.15 XLON 19239XJkmp5
Tue 27 Aug 12:28:43 BST 2019 1381 225.15 CHIX 19239XJkmpz
Tue 27 Aug 12:28:43 BST 2019 3033 225.15 XLON 19239XJkmpy
Tue 27 Aug 12:28:50 BST 2019 1995 225.10 XLON 19239XJkmqe
Tue 27 Aug 12:28:50 BST 2019 540 225.10 XLON 19239XJkmqf
Tue 27 Aug 12:28:50 BST 2019 3 225.10 XLON 19239XJkmqg
Tue 27 Aug 12:28:50 BST 2019 907 225.10 CHIX 19239XJkmqi
Tue 27 Aug 12:28:50 BST 2019 1155 225.10 CHIX 19239XJkmqh
Tue 27 Aug 12:29:19 BST 2019 188 225.05 XLON 19239XJkms1
Tue 27 Aug 12:29:19 BST 2019 463 225.05 XLON 19239XJkms2
Tue 27 Aug 12:29:19 BST 2019 695 225.05 CHIX 19239XJkms3
Tue 27 Aug 12:31:23 BST 2019 1203 224.95 XLON 19239XJkmwr
Tue 27 Aug 12:31:23 BST 2019 3473 224.95 XLON 19239XJkmws
Tue 27 Aug 12:31:23 BST 2019 1855 224.95 XLON 19239XJkmwt
Tue 27 Aug 12:31:23 BST 2019 203 224.95 XLON 19239XJkmwu
Tue 27 Aug 12:31:23 BST 2019 1580 224.95 CHIX 19239XJkmww
Tue 27 Aug 12:31:23 BST 2019 845 224.95 CHIX 19239XJkmwx
Tue 27 Aug 12:31:23 BST 2019 475 224.95 CHIX 19239XJkmwy
Tue 27 Aug 12:31:23 BST 2019 358 224.95 CHIX 19239XJkmwz
Tue 27 Aug 12:31:23 BST 2019 696 224.95 CHIX 19239XJkmwv
Tue 27 Aug 12:34:15 BST 2019 792 224.90 CHIX 19239XJkn20
Tue 27 Aug 12:34:15 BST 2019 1049 224.90 XLON 19239XJkn1y
Tue 27 Aug 12:34:15 BST 2019 593 224.90 XLON 19239XJkn1z
Tue 27 Aug 12:34:15 BST 2019 932 224.85 CHIX 19239XJkn21
Tue 27 Aug 12:36:27 BST 2019 314 225.15 CHIX 19239XJkn6t
Tue 27 Aug 12:37:25 BST 2019 297 225.15 XLON 19239XJkn8j
Tue 27 Aug 12:37:25 BST 2019 494 225.15 XLON 19239XJkn8l
Tue 27 Aug 12:37:25 BST 2019 866 225.15 XLON 19239XJkn8n
Tue 27 Aug 12:38:06 BST 2019 883 225.20 CHIX 19239XJkn9y
Tue 27 Aug 12:38:06 BST 2019 1059 225.20 CHIX 19239XJkn9z
Tue 27 Aug 12:38:17 BST 2019 814 225.15 CHIX 19239XJknah
Tue 27 Aug 12:38:17 BST 2019 304 225.15 CHIX 19239XJknai
Tue 27 Aug 12:38:17 BST 2019 814 225.15 CHIX 19239XJknaj
Tue 27 Aug 12:38:17 BST 2019 695 225.15 CHIX 19239XJknag
Tue 27 Aug 12:38:17 BST 2019 108 225.15 CHIX 19239XJknam
Tue 27 Aug 12:38:17 BST 2019 822 225.15 XLON 19239XJknan
Tue 27 Aug 12:40:13 BST 2019 1160 225.15 CHIX 19239XJknfb
Tue 27 Aug 12:40:13 BST 2019 978 225.15 CHIX 19239XJknfc
Tue 27 Aug 12:40:13 BST 2019 2546 225.15 XLON 19239XJknfa
Tue 27 Aug 12:42:54 BST 2019 1258 225.15 XLON 19239XJknkv
Tue 27 Aug 12:42:54 BST 2019 255 225.15 CHIX 19239XJknkx
Tue 27 Aug 12:42:54 BST 2019 2597 225.15 XLON 19239XJknkw
Tue 27 Aug 12:42:54 BST 2019 279 225.15 CHIX 19239XJknl0
Tue 27 Aug 12:42:54 BST 2019 1183 225.15 CHIX 19239XJknl1
Tue 27 Aug 12:42:54 BST 2019 708 225.15 CHIX 19239XJknl2
Tue 27 Aug 12:42:54 BST 2019 440 225.15 CHIX 19239XJknky
Tue 27 Aug 12:44:15 BST 2019 3843 225.15 XLON 19239XJknox
Tue 27 Aug 12:44:15 BST 2019 74 225.15 XLON 19239XJknoy
Tue 27 Aug 12:44:15 BST 2019 330 225.15 CHIX 19239XJknp0
Tue 27 Aug 12:44:15 BST 2019 1749 225.15 CHIX 19239XJknoz
Tue 27 Aug 12:44:29 BST 2019 2533 225.10 XLON 19239XJknph
Tue 27 Aug 12:44:29 BST 2019 1083 225.10 XLON 19239XJknpk
Tue 27 Aug 12:44:29 BST 2019 695 225.10 CHIX 19239XJknpo
Tue 27 Aug 12:44:29 BST 2019 695 225.10 CHIX 19239XJknpp
Tue 27 Aug 12:44:29 BST 2019 364 225.10 CHIX 19239XJknpq
Tue 27 Aug 12:44:29 BST 2019 1154 225.10 CHIX 19239XJknpn
Tue 27 Aug 12:44:29 BST 2019 816 225.10 XLON 19239XJknpl
Tue 27 Aug 12:44:29 BST 2019 150 225.10 XLON 19239XJknpm
Tue 27 Aug 12:45:57 BST 2019 3605 225.15 XLON 19239XJknw6
Tue 27 Aug 12:45:57 BST 2019 336 225.15 XLON 19239XJknw7
Tue 27 Aug 12:45:57 BST 2019 1794 225.15 CHIX 19239XJknw8
Tue 27 Aug 12:51:18 BST 2019 750 225.75 BATE 19239XJko9l
Tue 27 Aug 12:51:18 BST 2019 1100 225.75 BATE 19239XJko9m
Tue 27 Aug 12:51:18 BST 2019 350 225.75 BATE 19239XJko9n
Tue 27 Aug 12:51:55 BST 2019 100 225.70 CHIX 19239XJkoao
Tue 27 Aug 12:51:55 BST 2019 1000 225.70 CHIX 19239XJkoan
Tue 27 Aug 12:51:55 BST 2019 1000 225.70 CHIX 19239XJkoap
Tue 27 Aug 12:52:47 BST 2019 757 225.65 CHIX 19239XJkobp
Tue 27 Aug 12:52:47 BST 2019 313 225.65 CHIX 19239XJkobq
Tue 27 Aug 12:52:47 BST 2019 1572 225.65 XLON 19239XJkobn
Tue 27 Aug 12:52:47 BST 2019 161 225.65 XLON 19239XJkobo
Tue 27 Aug 12:52:47 BST 2019 292 225.65 BATE 19239XJkobr
Tue 27 Aug 12:53:23 BST 2019 414 225.75 CHIX 19239XJkode
Tue 27 Aug 12:53:30 BST 2019 380 225.75 BATE 19239XJkodl
Tue 27 Aug 12:53:34 BST 2019 1000 225.75 CHIX 19239XJkodp
Tue 27 Aug 12:53:34 BST 2019 1000 225.75 CHIX 19239XJkodr
Tue 27 Aug 12:54:00 BST 2019 1891 225.70 XLON 19239XJkoeg
Tue 27 Aug 12:54:00 BST 2019 5 225.70 XLON 19239XJkoec
Tue 27 Aug 12:54:00 BST 2019 861 225.70 CHIX 19239XJkoej
Tue 27 Aug 12:54:00 BST 2019 887 225.65 XLON 19239XJkoek
Tue 27 Aug 12:54:00 BST 2019 693 225.65 CHIX 19239XJkoel
Tue 27 Aug 12:54:00 BST 2019 801 225.65 CHIX 19239XJkoem
Tue 27 Aug 12:54:24 BST 2019 2738 225.60 XLON 19239XJkogc
Tue 27 Aug 12:54:24 BST 2019 1246 225.60 CHIX 19239XJkogd
Tue 27 Aug 12:54:24 BST 2019 3409 225.55 XLON 19239XJkoge
Tue 27 Aug 12:54:24 BST 2019 1551 225.55 CHIX 19239XJkogf
Tue 27 Aug 12:54:24 BST 2019 321 225.55 CHIX 19239XJkogg
Tue 27 Aug 12:56:10 BST 2019 580 225.75 XLON 19239XJkok5
Tue 27 Aug 12:56:10 BST 2019 693 225.75 CHIX 19239XJkok6
Tue 27 Aug 12:56:10 BST 2019 2480 225.70 XLON 19239XJkok7
Tue 27 Aug 12:56:10 BST 2019 170 225.70 XLON 19239XJkok8
Tue 27 Aug 12:56:10 BST 2019 1130 225.70 CHIX 19239XJkok9
Tue 27 Aug 12:56:10 BST 2019 435 225.70 XLON 19239XJkoka
Tue 27 Aug 12:56:41 BST 2019 1828 225.65 XLON 19239XJkolk
Tue 27 Aug 12:56:41 BST 2019 297 225.65 XLON 19239XJkoll
Tue 27 Aug 12:56:41 BST 2019 968 225.65 CHIX 19239XJkolm
Tue 27 Aug 12:57:56 BST 2019 410 225.75 XLON 19239XJkoos
Tue 27 Aug 12:57:56 BST 2019 658 225.75 XLON 19239XJkoot
Tue 27 Aug 12:57:56 BST 2019 161 225.75 XLON 19239XJkoou
Tue 27 Aug 12:57:56 BST 2019 693 225.75 CHIX 19239XJkoov
Tue 27 Aug 12:58:18 BST 2019 945 225.75 XLON 19239XJkoq1
Tue 27 Aug 12:58:18 BST 2019 16 225.75 XLON 19239XJkopz
Tue 27 Aug 12:58:18 BST 2019 693 225.75 CHIX 19239XJkoq5
Tue 27 Aug 12:59:41 BST 2019 693 225.75 CHIX 19239XJkot9
Tue 27 Aug 12:59:41 BST 2019 803 225.75 XLON 19239XJkot8
Tue 27 Aug 12:59:44 BST 2019 470 225.70 CHIX 19239XJkoth
Tue 27 Aug 12:59:44 BST 2019 802 225.70 CHIX 19239XJkotj
Tue 27 Aug 12:59:44 BST 2019 693 225.70 CHIX 19239XJkotk
Tue 27 Aug 12:59:44 BST 2019 378 225.70 CHIX 19239XJkotl
Tue 27 Aug 12:59:44 BST 2019 1000 225.70 CHIX 19239XJkoti
Tue 27 Aug 12:59:44 BST 2019 223 225.70 XLON 19239XJkotc
Tue 27 Aug 12:59:44 BST 2019 615 225.70 XLON 19239XJkotf
Tue 27 Aug 12:59:44 BST 2019 1972 225.70 XLON 19239XJkotd
Tue 27 Aug 12:59:44 BST 2019 165 225.70 XLON 19239XJkote
Tue 27 Aug 12:59:44 BST 2019 16 225.70 XLON 19239XJkotm
Tue 27 Aug 12:59:45 BST 2019 16 225.70 XLON 19239XJkoto
Tue 27 Aug 13:00:05 BST 2019 91 225.70 XLON 19239XJkou0
Tue 27 Aug 13:00:05 BST 2019 179 225.70 XLON 19239XJkotz
Tue 27 Aug 13:02:14 BST 2019 3300 225.80 CHIX 19239XJkp0j
Tue 27 Aug 13:02:14 BST 2019 3300 225.80 CHIX 19239XJkp0k
Tue 27 Aug 13:02:26 BST 2019 786 225.80 CHIX 19239XJkp0o
Tue 27 Aug 13:02:30 BST 2019 841 225.75 CHIX 19239XJkp12
Tue 27 Aug 13:02:30 BST 2019 536 225.75 CHIX 19239XJkp13
Tue 27 Aug 13:02:30 BST 2019 741 225.75 CHIX 19239XJkp14
Tue 27 Aug 13:02:30 BST 2019 828 225.75 CHIX 19239XJkp11
Tue 27 Aug 13:02:30 BST 2019 1720 225.75 XLON 19239XJkp0u
Tue 27 Aug 13:02:30 BST 2019 1818 225.75 XLON 19239XJkp0t
Tue 27 Aug 13:02:30 BST 2019 128 225.75 XLON 19239XJkp0v
Tue 27 Aug 13:02:30 BST 2019 193 225.75 XLON 19239XJkp0w
Tue 27 Aug 13:02:30 BST 2019 42 225.75 XLON 19239XJkp0y
Tue 27 Aug 13:02:30 BST 2019 1496 225.75 XLON 19239XJkp0z
Tue 27 Aug 13:02:34 BST 2019 772 225.70 XLON 19239XJkp17
Tue 27 Aug 13:02:34 BST 2019 306 225.70 CHIX 19239XJkp18
Tue 27 Aug 13:02:34 BST 2019 693 225.70 CHIX 19239XJkp19
Tue 27 Aug 13:02:40 BST 2019 955 225.65 CHIX 19239XJkp1b
Tue 27 Aug 13:04:24 BST 2019 795 225.80 XLON 19239XJkp61
Tue 27 Aug 13:04:24 BST 2019 478 225.80 CHIX 19239XJkp63
Tue 27 Aug 13:04:24 BST 2019 693 225.80 CHIX 19239XJkp64
Tue 27 Aug 13:04:24 BST 2019 925 225.80 CHIX 19239XJkp62
Tue 27 Aug 13:04:24 BST 2019 573 225.80 CHIX 19239XJkp65
Tue 27 Aug 13:04:49 BST 2019 2000 225.75 XLON 19239XJkp81
Tue 27 Aug 13:04:49 BST 2019 556 225.75 XLON 19239XJkp83
Tue 27 Aug 13:04:49 BST 2019 1164 225.75 CHIX 19239XJkp86
Tue 27 Aug 13:06:39 BST 2019 1211 225.95 XLON 19239XJkpdk
Tue 27 Aug 13:06:39 BST 2019 693 225.95 CHIX 19239XJkpdl
Tue 27 Aug 13:06:39 BST 2019 226 225.95 BATE 19239XJkpdm
Tue 27 Aug 13:06:57 BST 2019 1220 226.05 XLON 19239XJkpeo
Tue 27 Aug 13:06:57 BST 2019 692 226.05 CHIX 19239XJkper
Tue 27 Aug 13:07:11 BST 2019 2321 226.05 XLON 19239XJkpfk
Tue 27 Aug 13:07:11 BST 2019 1058 226.05 CHIX 19239XJkpfm
Tue 27 Aug 13:07:59 BST 2019 248 226.10 XLON 19239XJkph4
Tue 27 Aug 13:08:28 BST 2019 947 226.05 CHIX 19239XJkpi8
Tue 27 Aug 13:08:28 BST 2019 2078 226.05 XLON 19239XJkpi6
Tue 27 Aug 13:08:28 BST 2019 19 226.05 XLON 19239XJkpi7
Tue 27 Aug 13:08:33 BST 2019 1088 226.00 CHIX 19239XJkpic
Tue 27 Aug 13:08:33 BST 2019 2389 226.00 XLON 19239XJkpib
Tue 27 Aug 13:08:39 BST 2019 915 225.90 CHIX 19239XJkpiv
Tue 27 Aug 13:08:39 BST 2019 842 225.90 CHIX 19239XJkpiw
Tue 27 Aug 13:08:39 BST 2019 237 225.90 XLON 19239XJkpir
Tue 27 Aug 13:08:39 BST 2019 1851 225.90 XLON 19239XJkpiu
Tue 27 Aug 13:11:00 BST 2019 559 225.95 XLON 19239XJkpnx
Tue 27 Aug 13:11:00 BST 2019 693 225.95 CHIX 19239XJkpny
Tue 27 Aug 13:11:19 BST 2019 13 225.90 XLON 19239XJkpp1
Tue 27 Aug 13:11:19 BST 2019 19 225.90 XLON 19239XJkpp2
Tue 27 Aug 13:11:19 BST 2019 171 225.90 XLON 19239XJkpp0
Tue 27 Aug 13:11:19 BST 2019 1831 225.90 XLON 19239XJkpoy
Tue 27 Aug 13:11:19 BST 2019 162 225.90 XLON 19239XJkpoz
Tue 27 Aug 13:11:19 BST 2019 834 225.90 CHIX 19239XJkpp3
Tue 27 Aug 13:11:19 BST 2019 998 225.90 CHIX 19239XJkpp4
Tue 27 Aug 13:11:19 BST 2019 750 225.90 BATE 19239XJkpp5
Tue 27 Aug 13:12:11 BST 2019 1676 225.85 XLON 19239XJkpqp
Tue 27 Aug 13:12:11 BST 2019 807 225.85 CHIX 19239XJkpqq
Tue 27 Aug 13:13:54 BST 2019 47 225.80 XLON 19239XJkpv9
Tue 27 Aug 13:13:54 BST 2019 3937 225.80 XLON 19239XJkpva
Tue 27 Aug 13:13:54 BST 2019 317 225.80 CHIX 19239XJkpvc
Tue 27 Aug 13:13:54 BST 2019 1791 225.80 CHIX 19239XJkpvd
Tue 27 Aug 13:13:54 BST 2019 1064 225.80 CHIX 19239XJkpvb
Tue 27 Aug 13:14:17 BST 2019 848 225.80 XLON 19239XJkpw8
Tue 27 Aug 13:14:17 BST 2019 693 225.80 CHIX 19239XJkpw9
Tue 27 Aug 13:15:26 BST 2019 772 226.00 CHIX 19239XJkpzq
Tue 27 Aug 13:17:34 BST 2019 2706 226.10 XLON 19239XJkq3t
Tue 27 Aug 13:17:34 BST 2019 51 226.10 XLON 19239XJkq3u
Tue 27 Aug 13:17:34 BST 2019 6 226.10 XLON 19239XJkq3v
Tue 27 Aug 13:17:34 BST 2019 1232 226.10 CHIX 19239XJkq3w
Tue 27 Aug 13:17:34 BST 2019 389 226.10 CHIX 19239XJkq3x
Tue 27 Aug 13:17:34 BST 2019 379 226.10 CHIX 19239XJkq3y
Tue 27 Aug 13:17:34 BST 2019 323 226.10 CHIX 19239XJkq3z
Tue 27 Aug 13:19:45 BST 2019 1165 226.15 XLON 19239XJkq7s
Tue 27 Aug 13:19:45 BST 2019 2005 226.15 XLON 19239XJkq7t
Tue 27 Aug 13:19:45 BST 2019 483 226.15 XLON 19239XJkq7u
Tue 27 Aug 13:19:45 BST 2019 1666 226.15 XLON 19239XJkq7r
Tue 27 Aug 13:20:36 BST 2019 1000 226.25 CHIX 19239XJkqaf
Tue 27 Aug 13:20:55 BST 2019 1000 226.25 CHIX 19239XJkqb7
Tue 27 Aug 13:20:55 BST 2019 100 226.25 CHIX 19239XJkqb8
Tue 27 Aug 13:20:55 BST 2019 4125 226.25 CHIX 19239XJkqb9
Tue 27 Aug 13:21:27 BST 2019 248 226.25 XLON 19239XJkqcc
Tue 27 Aug 13:21:45 BST 2019 6142 226.25 XLON 19239XJkqds
Tue 27 Aug 13:21:45 BST 2019 290 226.25 CHIX 19239XJkqdu
Tue 27 Aug 13:21:45 BST 2019 2795 226.25 CHIX 19239XJkqdv
Tue 27 Aug 13:21:45 BST 2019 2665 226.25 XLON 19239XJkqdx
Tue 27 Aug 13:21:45 BST 2019 1000 226.25 CHIX 19239XJkqdw
Tue 27 Aug 13:21:52 BST 2019 2379 226.20 XLON 19239XJkqe5
Tue 27 Aug 13:21:52 BST 2019 89 226.20 XLON 19239XJkqe6
Tue 27 Aug 13:21:52 BST 2019 23 226.20 XLON 19239XJkqe7
Tue 27 Aug 13:21:52 BST 2019 214 226.20 XLON 19239XJkqe8
Tue 27 Aug 13:25:13 BST 2019 1780 226.25 CHIX 19239XJkqqc
Tue 27 Aug 13:25:13 BST 2019 417 226.25 CHIX 19239XJkqqd
Tue 27 Aug 13:25:13 BST 2019 79 226.25 CHIX 19239XJkqqe
Tue 27 Aug 13:25:13 BST 2019 328 226.25 CHIX 19239XJkqqh
Tue 27 Aug 13:25:13 BST 2019 3913 226.25 XLON 19239XJkqqa
Tue 27 Aug 13:25:13 BST 2019 107 226.25 XLON 19239XJkqqb
Tue 27 Aug 13:25:13 BST 2019 1953 226.20 XLON 19239XJkqqf
Tue 27 Aug 13:25:13 BST 2019 256 226.20 XLON 19239XJkqqg
Tue 27 Aug 13:25:13 BST 2019 514 226.20 CHIX 19239XJkqqm
Tue 27 Aug 13:25:13 BST 2019 319 226.20 CHIX 19239XJkqqn
Tue 27 Aug 13:25:13 BST 2019 1006 226.20 CHIX 19239XJkqqo
Tue 27 Aug 13:25:13 BST 2019 571 226.20 CHIX 19239XJkqqi
Tue 27 Aug 13:25:13 BST 2019 1084 226.20 CHIX 19239XJkqqj
Tue 27 Aug 13:25:13 BST 2019 514 226.20 CHIX 19239XJkqqk
Tue 27 Aug 13:25:13 BST 2019 514 226.20 CHIX 19239XJkqql
Tue 27 Aug 13:25:13 BST 2019 26 226.20 CHIX 19239XJkqqp
Tue 27 Aug 13:25:13 BST 2019 632 226.20 CHIX 19239XJkqqq
Tue 27 Aug 13:25:17 BST 2019 1007 226.15 CHIX 19239XJkqrc
Tue 27 Aug 13:25:17 BST 2019 2212 226.15 XLON 19239XJkqr9
Tue 27 Aug 13:25:50 BST 2019 543 226.15 CHIX 19239XJkqsa
Tue 27 Aug 13:26:22 BST 2019 201 226.30 XLON 19239XJkqyo
Tue 27 Aug 13:27:00 BST 2019 349 226.35 CHIX 19239XJkr1n
Tue 27 Aug 13:27:27 BST 2019 683 226.45 CHIX 19239XJkr49
Tue 27 Aug 13:27:57 BST 2019 3900 226.40 XLON 19239XJkr65
Tue 27 Aug 13:27:57 BST 2019 4127 226.30 XLON 19239XJkr66
Tue 27 Aug 13:27:57 BST 2019 1776 226.40 CHIX 19239XJkr67
Tue 27 Aug 13:27:57 BST 2019 1776 226.30 CHIX 19239XJkr68
Tue 27 Aug 13:27:57 BST 2019 914 226.35 CHIX 19239XJkr69
Tue 27 Aug 13:27:58 BST 2019 2212 226.30 XLON 19239XJkr6b
Tue 27 Aug 13:27:58 BST 2019 875 226.35 CHIX 19239XJkr6c
Tue 27 Aug 13:27:59 BST 2019 1065 226.30 CHIX 19239XJkr6e
Tue 27 Aug 13:27:59 BST 2019 394 226.30 CHIX 19239XJkr6f
Tue 27 Aug 13:27:59 BST 2019 1007 226.30 CHIX 19239XJkr6g
Tue 27 Aug 13:27:59 BST 2019 102 226.30 CHIX 19239XJkr6d
Tue 27 Aug 13:28:01 BST 2019 1559 226.25 XLON 19239XJkr6q
Tue 27 Aug 13:28:01 BST 2019 483 226.25 XLON 19239XJkr6r
Tue 27 Aug 13:28:01 BST 2019 998 226.25 XLON 19239XJkr6s
Tue 27 Aug 13:28:01 BST 2019 1446 226.25 XLON 19239XJkr6t
Tue 27 Aug 13:28:01 BST 2019 751 226.25 CHIX 19239XJkr6u
Tue 27 Aug 13:28:01 BST 2019 692 226.25 CHIX 19239XJkr6v
Tue 27 Aug 13:28:01 BST 2019 1112 226.25 CHIX 19239XJkr6w
Tue 27 Aug 13:28:11 BST 2019 674 226.15 XLON 19239XJkr7n
Tue 27 Aug 13:28:11 BST 2019 6 226.15 XLON 19239XJkr7o
Tue 27 Aug 13:28:11 BST 2019 692 226.15 CHIX 19239XJkr7p
Tue 27 Aug 13:28:21 BST 2019 1008 226.10 CHIX 19239XJkr8n
Tue 27 Aug 13:28:21 BST 2019 935 226.10 CHIX 19239XJkr8o
Tue 27 Aug 13:28:21 BST 2019 791 226.10 CHIX 19239XJkr8p
Tue 27 Aug 13:28:21 BST 2019 247 226.10 XLON 19239XJkr8m
Tue 27 Aug 13:28:21 BST 2019 2052 226.10 XLON 19239XJkr8j
Tue 27 Aug 13:28:21 BST 2019 764 226.05 CHIX 19239XJkr8t
Tue 27 Aug 13:28:21 BST 2019 11 226.05 XLON 19239XJkr8s
Tue 27 Aug 13:28:21 BST 2019 1584 226.05 XLON 19239XJkr8q
Tue 27 Aug 13:28:21 BST 2019 77 226.05 XLON 19239XJkr8r
Tue 27 Aug 13:28:21 BST 2019 3886 226.00 XLON 19239XJkr8u
Tue 27 Aug 13:32:36 BST 2019 2000 225.95 XLON 19239XJkrib
Tue 27 Aug 13:32:36 BST 2019 202 225.95 XLON 19239XJkric
Tue 27 Aug 13:32:36 BST 2019 1004 225.95 CHIX 19239XJkrid
Tue 27 Aug 13:32:36 BST 2019 907 225.90 CHIX 19239XJkrie
Tue 27 Aug 13:36:06 BST 2019 692 226.00 CHIX 19239XJkrt7
Tue 27 Aug 13:36:06 BST 2019 632 226.00 CHIX 19239XJkrt8
Tue 27 Aug 13:36:06 BST 2019 566 226.00 CHIX 19239XJkrt9
Tue 27 Aug 13:36:06 BST 2019 799 226.00 XLON 19239XJkrt6
Tue 27 Aug 13:36:42 BST 2019 572 226.00 XLON 19239XJkrvf
Tue 27 Aug 13:37:09 BST 2019 714 225.95 CHIX 19239XJkrwf
Tue 27 Aug 13:37:09 BST 2019 1483 225.95 XLON 19239XJkrwd
Tue 27 Aug 13:37:09 BST 2019 256 225.95 XLON 19239XJkrwe
Tue 27 Aug 13:37:21 BST 2019 1374 225.90 CHIX 19239XJkrxh
Tue 27 Aug 13:37:21 BST 2019 3020 225.90 XLON 19239XJkrxg
Tue 27 Aug 13:37:51 BST 2019 838 225.85 CHIX 19239XJkrym
Tue 27 Aug 13:37:51 BST 2019 1154 225.85 XLON 19239XJkryj
Tue 27 Aug 13:37:51 BST 2019 175 225.85 XLON 19239XJkryl
Tue 27 Aug 13:37:51 BST 2019 687 225.85 XLON 19239XJkryk
Tue 27 Aug 13:37:53 BST 2019 281 225.75 CHIX 19239XJkryy
Tue 27 Aug 13:37:53 BST 2019 124 225.75 XLON 19239XJkryx
Tue 27 Aug 13:38:30 BST 2019 2226 225.65 XLON 19239XJks1q
Tue 27 Aug 13:38:30 BST 2019 227 225.65 XLON 19239XJks1r
Tue 27 Aug 13:38:30 BST 2019 1014 225.65 CHIX 19239XJks1s
Tue 27 Aug 13:40:02 BST 2019 734 225.70 CHIX 19239XJks61
Tue 27 Aug 13:40:02 BST 2019 771 225.70 XLON 19239XJks5z
Tue 27 Aug 13:40:02 BST 2019 751 225.70 XLON 19239XJks60
Tue 27 Aug 13:40:02 BST 2019 693 225.65 CHIX 19239XJks63
Tue 27 Aug 13:40:02 BST 2019 764 225.65 XLON 19239XJks62
Tue 27 Aug 13:40:02 BST 2019 456 225.60 CHIX 19239XJks68
Tue 27 Aug 13:40:02 BST 2019 694 225.60 CHIX 19239XJks65
Tue 27 Aug 13:40:02 BST 2019 600 225.60 CHIX 19239XJks66
Tue 27 Aug 13:40:02 BST 2019 641 225.60 CHIX 19239XJks67
Tue 27 Aug 13:40:02 BST 2019 1197 225.60 XLON 19239XJks64
Tue 27 Aug 13:40:04 BST 2019 1191 225.55 CHIX 19239XJks6b
Tue 27 Aug 13:40:04 BST 2019 2615 225.55 XLON 19239XJks6a
Tue 27 Aug 13:41:40 BST 2019 3165 225.40 XLON 19239XJksa7
Tue 27 Aug 13:41:40 BST 2019 1333 225.40 CHIX 19239XJksa8
Tue 27 Aug 13:42:59 BST 2019 981 225.35 CHIX 19239XJkse4
Tue 27 Aug 13:42:59 BST 2019 978 225.35 CHIX 19239XJkse2
Tue 27 Aug 13:43:34 BST 2019 2537 225.30 XLON 19239XJksh4
Tue 27 Aug 13:43:34 BST 2019 1155 225.30 CHIX 19239XJksh5
Tue 27 Aug 13:46:12 BST 2019 291 225.40 XLON 19239XJksng
Tue 27 Aug 13:46:12 BST 2019 805 225.40 CHIX 19239XJksnh
Tue 27 Aug 13:46:12 BST 2019 386 225.40 CHIX 19239XJksni
Tue 27 Aug 13:46:52 BST 2019 603 225.35 XLON 19239XJkspw
Tue 27 Aug 13:46:52 BST 2019 175 225.35 XLON 19239XJkspx
Tue 27 Aug 13:47:41 BST 2019 3517 225.35 XLON 19239XJksrj
Tue 27 Aug 13:47:41 BST 2019 1022 225.35 XLON 19239XJksrk
Tue 27 Aug 13:47:41 BST 2019 2066 225.35 CHIX 19239XJksrl
Tue 27 Aug 13:47:41 BST 2019 402 225.35 CHIX 19239XJksrm
Tue 27 Aug 13:48:53 BST 2019 277 225.35 CHIX 19239XJksub
Tue 27 Aug 13:48:53 BST 2019 362 225.30 CHIX 19239XJksug
Tue 27 Aug 13:48:53 BST 2019 460 225.30 CHIX 19239XJksuh
Tue 27 Aug 13:48:53 BST 2019 1073 225.30 CHIX 19239XJksud
Tue 27 Aug 13:48:53 BST 2019 909 225.30 CHIX 19239XJksue
Tue 27 Aug 13:48:53 BST 2019 695 225.30 CHIX 19239XJksuf
Tue 27 Aug 13:48:53 BST 2019 1229 225.30 XLON 19239XJksuc
Tue 27 Aug 13:50:46 BST 2019 4546 225.50 CHIX 19239XJksya
Tue 27 Aug 13:50:50 BST 2019 1000 225.50 CHIX 19239XJksyk
Tue 27 Aug 13:50:50 BST 2019 57 225.50 CHIX 19239XJksyl
Tue 27 Aug 13:51:40 BST 2019 2190 225.70 XLON 19239XJkt15
Tue 27 Aug 13:51:40 BST 2019 2350 225.70 XLON 19239XJkt16
Tue 27 Aug 13:51:40 BST 2019 1899 225.70 XLON 19239XJkt17
Tue 27 Aug 13:51:40 BST 2019 1500 225.70 XLON 19239XJkt18
Tue 27 Aug 13:52:39 BST 2019 693 225.90 CHIX 19239XJkt4b
Tue 27 Aug 13:52:39 BST 2019 1498 225.90 CHIX 19239XJkt4d
Tue 27 Aug 13:52:39 BST 2019 1184 225.90 XLON 19239XJkt46
Tue 27 Aug 13:52:39 BST 2019 3293 225.90 XLON 19239XJkt48
Tue 27 Aug 13:53:23 BST 2019 911 225.95 CHIX 19239XJkt81
Tue 27 Aug 13:53:23 BST 2019 693 225.95 CHIX 19239XJkt82
Tue 27 Aug 13:53:23 BST 2019 735 225.95 CHIX 19239XJkt80
Tue 27 Aug 13:53:23 BST 2019 1999 225.95 XLON 19239XJkt7y
Tue 27 Aug 13:53:23 BST 2019 607 225.95 XLON 19239XJkt7z
Tue 27 Aug 13:53:23 BST 2019 1436 225.90 XLON 19239XJkt83
Tue 27 Aug 13:53:23 BST 2019 693 225.90 CHIX 19239XJkt84
Tue 27 Aug 13:53:38 BST 2019 562 225.90 CHIX 19239XJkt8q
Tue 27 Aug 13:54:12 BST 2019 693 225.95 CHIX 19239XJkta0
Tue 27 Aug 13:54:12 BST 2019 1025 225.95 CHIX 19239XJkta1
Tue 27 Aug 13:54:12 BST 2019 675 225.95 XLON 19239XJkt9z
Tue 27 Aug 13:54:12 BST 2019 1000 225.95 CHIX 19239XJkta2
Tue 27 Aug 13:54:12 BST 2019 64 225.95 CHIX 19239XJkta3
Tue 27 Aug 13:55:28 BST 2019 229 225.95 XLON 19239XJkteh
Tue 27 Aug 13:55:28 BST 2019 506 225.95 CHIX 19239XJktei
Tue 27 Aug 13:55:28 BST 2019 295 225.95 CHIX 19239XJktej
Tue 27 Aug 13:55:28 BST 2019 581 225.95 CHIX 19239XJktek
Tue 27 Aug 13:55:36 BST 2019 175 225.90 XLON 19239XJktfp
Tue 27 Aug 13:55:36 BST 2019 417 225.90 XLON 19239XJktfn
Tue 27 Aug 13:55:36 BST 2019 711 225.90 CHIX 19239XJktfs
Tue 27 Aug 13:55:36 BST 2019 1012 225.90 CHIX 19239XJktfu
Tue 27 Aug 13:55:36 BST 2019 354 225.90 CHIX 19239XJktg0
Tue 27 Aug 13:57:08 BST 2019 693 225.95 CHIX 19239XJktmg
Tue 27 Aug 13:57:08 BST 2019 697 225.95 XLON 19239XJktmf
Tue 27 Aug 13:57:31 BST 2019 270 225.90 XLON 19239XJktp4
Tue 27 Aug 13:57:31 BST 2019 1342 225.90 XLON 19239XJktp7
Tue 27 Aug 13:57:31 BST 2019 186 225.90 XLON 19239XJktp8
Tue 27 Aug 13:57:31 BST 2019 693 225.90 XLON 19239XJktp9
Tue 27 Aug 13:57:31 BST 2019 636 225.90 XLON 19239XJktpa
Tue 27 Aug 13:57:55 BST 2019 222 225.85 XLON 19239XJktqj
Tue 27 Aug 13:57:55 BST 2019 261 225.90 XLON 19239XJktqf
Tue 27 Aug 13:57:55 BST 2019 2031 225.85 XLON 19239XJktqg
Tue 27 Aug 13:57:55 BST 2019 204 225.85 XLON 19239XJktqh
Tue 27 Aug 13:57:55 BST 2019 1246 225.85 XLON 19239XJktqi
Tue 27 Aug 13:57:55 BST 2019 925 225.85 CHIX 19239XJktqk
Tue 27 Aug 13:57:55 BST 2019 388 225.85 CHIX 19239XJktql
Tue 27 Aug 13:57:55 BST 2019 693 225.85 CHIX 19239XJktqm
Tue 27 Aug 13:57:55 BST 2019 3966 225.80 XLON 19239XJktqn
Tue 27 Aug 13:57:55 BST 2019 1000 225.80 CHIX 19239XJktqo
Tue 27 Aug 13:57:55 BST 2019 806 225.80 CHIX 19239XJktqp
Tue 27 Aug 13:58:55 BST 2019 2053 225.90 XLON 19239XJktwo
Tue 27 Aug 13:58:55 BST 2019 935 225.90 CHIX 19239XJktwp
Tue 27 Aug 13:59:04 BST 2019 874 225.85 CHIX 19239XJktxu
Tue 27 Aug 13:59:04 BST 2019 418 225.85 CHIX 19239XJktxv
Tue 27 Aug 13:59:04 BST 2019 1920 225.85 XLON 19239XJktxt
Tue 27 Aug 13:59:16 BST 2019 1715 225.80 XLON 19239XJktyo
Tue 27 Aug 13:59:16 BST 2019 645 225.80 XLON 19239XJktyp
Tue 27 Aug 13:59:16 BST 2019 693 225.80 CHIX 19239XJktyr
Tue 27 Aug 13:59:16 BST 2019 826 225.80 CHIX 19239XJktyq
Tue 27 Aug 14:00:46 BST 2019 1475 225.85 XLON 19239XJku4w
Tue 27 Aug 14:00:46 BST 2019 227 225.85 XLON 19239XJku4x
Tue 27 Aug 14:00:46 BST 2019 227 225.85 XLON 19239XJku4y
Tue 27 Aug 14:00:46 BST 2019 711 225.85 CHIX 19239XJku4u
Tue 27 Aug 14:00:46 BST 2019 453 225.85 CHIX 19239XJku4v
Tue 27 Aug 14:01:12 BST 2019 2677 225.80 XLON 19239XJku6w
Tue 27 Aug 14:01:12 BST 2019 689 225.80 CHIX 19239XJku70
Tue 27 Aug 14:01:12 BST 2019 1219 225.80 CHIX 19239XJku6z
Tue 27 Aug 14:01:12 BST 2019 698 225.75 CHIX 19239XJku71
Tue 27 Aug 14:01:12 BST 2019 1448 225.75 XLON 19239XJku6x
Tue 27 Aug 14:01:12 BST 2019 45 225.75 XLON 19239XJku6y
Tue 27 Aug 14:01:16 BST 2019 3196 225.70 XLON 19239XJku7n
Tue 27 Aug 14:01:16 BST 2019 1455 225.70 CHIX 19239XJku7o
Tue 27 Aug 14:01:58 BST 2019 83 225.60 XLON 19239XJkubw
Tue 27 Aug 14:01:58 BST 2019 1846 225.60 XLON 19239XJkubx
Tue 27 Aug 14:01:58 BST 2019 878 225.60 CHIX 19239XJkuby
Tue 27 Aug 14:02:13 BST 2019 878 225.55 CHIX 19239XJkudc
Tue 27 Aug 14:02:13 BST 2019 692 225.55 XLON 19239XJkuda
Tue 27 Aug 14:02:13 BST 2019 1237 225.55 XLON 19239XJkudb
Tue 27 Aug 14:03:14 BST 2019 24 225.25 XLON 19239XJkuj7
Tue 27 Aug 14:03:14 BST 2019 1420 225.25 XLON 19239XJkuj9
Tue 27 Aug 14:03:23 BST 2019 732 225.25 CHIX 19239XJkukq
Tue 27 Aug 14:03:48 BST 2019 695 225.25 CHIX 19239XJkull
Tue 27 Aug 14:03:48 BST 2019 100 225.25 XLON 19239XJkulj
Tue 27 Aug 14:03:48 BST 2019 1373 225.25 XLON 19239XJkulk
Tue 27 Aug 14:03:53 BST 2019 2135 225.20 XLON 19239XJkulx
Tue 27 Aug 14:03:53 BST 2019 9 225.20 XLON 19239XJkulw
Tue 27 Aug 14:03:53 BST 2019 972 225.20 CHIX 19239XJkuly
Tue 27 Aug 14:05:52 BST 2019 2273 225.40 XLON 19239XJkuv6
Tue 27 Aug 14:05:52 BST 2019 834 225.40 XLON 19239XJkuv5
Tue 27 Aug 14:05:52 BST 2019 694 225.40 CHIX 19239XJkuv7
Tue 27 Aug 14:05:52 BST 2019 1036 225.40 CHIX 19239XJkuv8
Tue 27 Aug 14:05:52 BST 2019 750 225.40 BATE 19239XJkuv9
Tue 27 Aug 14:05:52 BST 2019 293 225.40 BATE 19239XJkuva
Tue 27 Aug 14:05:59 BST 2019 1133 225.30 CHIX 19239XJkuvi
Tue 27 Aug 14:05:59 BST 2019 2487 225.30 XLON 19239XJkuvh
Tue 27 Aug 14:06:18 BST 2019 1141 225.20 XLON 19239XJkuwz
Tue 27 Aug 14:06:18 BST 2019 695 225.20 CHIX 19239XJkux0
Tue 27 Aug 14:06:39 BST 2019 1454 225.15 XLON 19239XJkuz2
Tue 27 Aug 14:07:11 BST 2019 2367 225.20 XLON 19239XJkv4u
Tue 27 Aug 14:07:11 BST 2019 262 225.20 XLON 19239XJkv4v
Tue 27 Aug 14:07:11 BST 2019 641 225.20 CHIX 19239XJkv4w
Tue 27 Aug 14:07:11 BST 2019 556 225.20 CHIX 19239XJkv4x
Tue 27 Aug 14:07:11 BST 2019 701 225.15 CHIX 19239XJkv4y
Tue 27 Aug 14:07:30 BST 2019 976 225.10 XLON 19239XJkv5r
Tue 27 Aug 14:07:30 BST 2019 695 225.10 CHIX 19239XJkv5s
Tue 27 Aug 14:08:11 BST 2019 545 225.05 CHIX 19239XJkv7x
Tue 27 Aug 14:08:17 BST 2019 2117 225.00 XLON 19239XJkv8b
Tue 27 Aug 14:08:17 BST 2019 964 225.00 CHIX 19239XJkv8c
Tue 27 Aug 14:09:26 BST 2019 3829 224.95 XLON 19239XJkvcb
Tue 27 Aug 14:09:26 BST 2019 1742 224.95 CHIX 19239XJkvcc
Tue 27 Aug 14:11:14 BST 2019 2165 224.85 XLON 19239XJkvhr
Tue 27 Aug 14:11:14 BST 2019 986 224.85 CHIX 19239XJkvhs
Tue 27 Aug 14:13:01 BST 2019 494 225.15 XLON 19239XJkvpf
Tue 27 Aug 14:13:01 BST 2019 667 225.15 CHIX 19239XJkvpg
Tue 27 Aug 14:13:01 BST 2019 695 225.15 CHIX 19239XJkvph
Tue 27 Aug 14:13:01 BST 2019 476 225.15 CHIX 19239XJkvpi
Tue 27 Aug 14:13:01 BST 2019 950 225.15 CHIX 19239XJkvpj
Tue 27 Aug 14:13:58 BST 2019 463 225.10 CHIX 19239XJkvrr
Tue 27 Aug 14:13:58 BST 2019 695 225.10 CHIX 19239XJkvrp
Tue 27 Aug 14:13:58 BST 2019 733 225.10 CHIX 19239XJkvrs
Tue 27 Aug 14:13:58 BST 2019 95 225.10 XLON 19239XJkvrm
Tue 27 Aug 14:13:58 BST 2019 102 225.10 XLON 19239XJkvrn
Tue 27 Aug 14:13:58 BST 2019 206 225.10 XLON 19239XJkvro
Tue 27 Aug 14:13:58 BST 2019 758 225.10 XLON 19239XJkvrl
Tue 27 Aug 14:13:58 BST 2019 1564 225.05 XLON 19239XJkvrq
Tue 27 Aug 14:13:58 BST 2019 753 225.05 CHIX 19239XJkvrt
Tue 27 Aug 14:13:58 BST 2019 929 225.05 CHIX 19239XJkvru
Tue 27 Aug 14:13:58 BST 2019 1000 225.05 CHIX 19239XJkvrv
Tue 27 Aug 14:13:58 BST 2019 50 225.05 CHIX 19239XJkvrw
Tue 27 Aug 14:14:38 BST 2019 1209 225.00 CHIX 19239XJkvu4
Tue 27 Aug 14:14:38 BST 2019 754 225.00 CHIX 19239XJkvu5
Tue 27 Aug 14:14:38 BST 2019 1037 225.00 CHIX 19239XJkvu3
Tue 27 Aug 14:14:38 BST 2019 165 225.00 XLON 19239XJkvty
Tue 27 Aug 14:14:38 BST 2019 2655 225.00 XLON 19239XJkvu0
Tue 27 Aug 14:14:38 BST 2019 2113 225.00 XLON 19239XJkvtz
Tue 27 Aug 14:14:38 BST 2019 247 225.00 XLON 19239XJkvu1
Tue 27 Aug 14:14:38 BST 2019 95 225.00 XLON 19239XJkvu2
Tue 27 Aug 14:14:44 BST 2019 355 224.95 CHIX 19239XJkvud
Tue 27 Aug 14:14:44 BST 2019 816 224.95 XLON 19239XJkvub
Tue 27 Aug 14:14:44 BST 2019 909 224.95 XLON 19239XJkvuc
Tue 27 Aug 14:15:04 BST 2019 2577 225.00 XLON 19239XJkvvl
Tue 27 Aug 14:15:30 BST 2019 840 225.15 XLON 19239XJkvxm
Tue 27 Aug 14:15:30 BST 2019 175 225.15 XLON 19239XJkvxn
Tue 27 Aug 14:15:30 BST 2019 695 225.15 CHIX 19239XJkvxo
Tue 27 Aug 14:15:30 BST 2019 482 225.15 CHIX 19239XJkvxp
Tue 27 Aug 14:15:48 BST 2019 1598 225.05 CHIX 19239XJkvz7
Tue 27 Aug 14:15:48 BST 2019 339 225.05 CHIX 19239XJkvz8
Tue 27 Aug 14:15:48 BST 2019 844 225.05 CHIX 19239XJkvza
Tue 27 Aug 14:15:48 BST 2019 3511 225.05 XLON 19239XJkvz6
Tue 27 Aug 14:15:52 BST 2019 1174 225.00 CHIX 19239XJkvzh
Tue 27 Aug 14:15:52 BST 2019 696 224.95 CHIX 19239XJkvzz
Tue 27 Aug 14:15:52 BST 2019 476 224.95 CHIX 19239XJkvzx
Tue 27 Aug 14:15:52 BST 2019 870 224.95 CHIX 19239XJkw01
Tue 27 Aug 14:15:52 BST 2019 1043 224.95 XLON 19239XJkvzu
Tue 27 Aug 14:15:52 BST 2019 1911 224.95 XLON 19239XJkvzv
Tue 27 Aug 14:15:56 BST 2019 1067 224.90 XLON 19239XJkw0m
Tue 27 Aug 14:15:56 BST 2019 696 224.90 CHIX 19239XJkw0n
Tue 27 Aug 14:15:56 BST 2019 7100 224.80 XLON 19239XJkw0o
Tue 27 Aug 14:15:56 BST 2019 3230 224.80 CHIX 19239XJkw0p
Tue 27 Aug 14:18:04 BST 2019 844 224.95 CHIX 19239XJkw8h
Tue 27 Aug 14:18:17 BST 2019 372 224.85 CHIX 19239XJkw8w
Tue 27 Aug 14:19:25 BST 2019 696 224.80 CHIX 19239XJkwdt
Tue 27 Aug 14:19:47 BST 2019 717 224.80 CHIX 19239XJkwf5
Tue 27 Aug 14:19:47 BST 2019 1488 224.80 XLON 19239XJkwf4
Tue 27 Aug 14:21:30 BST 2019 1879 225.00 XLON 19239XJkwjy
Tue 27 Aug 14:21:30 BST 2019 856 225.00 CHIX 19239XJkwjz
Tue 27 Aug 14:21:30 BST 2019 847 224.95 XLON 19239XJkwk0
Tue 27 Aug 14:21:30 BST 2019 696 224.95 CHIX 19239XJkwk1
Tue 27 Aug 14:21:46 BST 2019 696 224.85 CHIX 19239XJkwlj
Tue 27 Aug 14:21:46 BST 2019 1067 224.85 CHIX 19239XJkwli
Tue 27 Aug 14:21:46 BST 2019 2343 224.85 XLON 19239XJkwlf
Tue 27 Aug 14:21:46 BST 2019 1331 224.85 XLON 19239XJkwlg
Tue 27 Aug 14:21:46 BST 2019 23 224.85 XLON 19239XJkwlh
Tue 27 Aug 14:21:46 BST 2019 653 224.85 XLON 19239XJkwlk
Tue 27 Aug 14:21:46 BST 2019 696 224.85 XLON 19239XJkwlr
Tue 27 Aug 14:23:11 BST 2019 1151 224.95 XLON 19239XJkwqm
Tue 27 Aug 14:23:11 BST 2019 696 224.95 CHIX 19239XJkwqn
Tue 27 Aug 14:23:19 BST 2019 696 224.90 CHIX 19239XJkwrd
Tue 27 Aug 14:23:19 BST 2019 521 224.90 CHIX 19239XJkwre
Tue 27 Aug 14:23:19 BST 2019 1046 224.90 CHIX 19239XJkwrh
Tue 27 Aug 14:23:19 BST 2019 865 224.90 CHIX 19239XJkwri
Tue 27 Aug 14:23:19 BST 2019 179 224.90 CHIX 19239XJkwrf
Tue 27 Aug 14:23:19 BST 2019 299 224.90 CHIX 19239XJkwrg
Tue 27 Aug 14:23:19 BST 2019 525 224.90 XLON 19239XJkwrb
Tue 27 Aug 14:23:19 BST 2019 241 224.90 XLON 19239XJkwrc
Tue 27 Aug 14:23:26 BST 2019 2419 224.85 XLON 19239XJkwsf
Tue 27 Aug 14:23:26 BST 2019 1102 224.85 CHIX 19239XJkwsg
Tue 27 Aug 14:23:26 BST 2019 287 224.85 CHIX 19239XJkwsh
Tue 27 Aug 14:24:37 BST 2019 3950 224.95 XLON 19239XJkwv9
Tue 27 Aug 14:24:37 BST 2019 1798 224.95 CHIX 19239XJkwva
Tue 27 Aug 14:24:52 BST 2019 772 224.95 CHIX 19239XJkww1
Tue 27 Aug 14:24:52 BST 2019 1331 224.95 XLON 19239XJkww4
Tue 27 Aug 14:24:52 BST 2019 696 224.95 CHIX 19239XJkww7
Tue 27 Aug 14:25:26 BST 2019 551 224.95 XLON 19239XJkwxe
Tue 27 Aug 14:25:26 BST 2019 696 224.95 CHIX 19239XJkwxh
Tue 27 Aug 14:25:26 BST 2019 475 224.95 CHIX 19239XJkwxi
Tue 27 Aug 14:25:55 BST 2019 5122 224.90 XLON 19239XJkwyp
Tue 27 Aug 14:25:55 BST 2019 2330 224.90 CHIX 19239XJkwyq
Tue 27 Aug 14:27:26 BST 2019 1719 225.00 XLON 19239XJkx4b
Tue 27 Aug 14:27:26 BST 2019 142 225.00 XLON 19239XJkx4c
Tue 27 Aug 14:27:26 BST 2019 829 225.00 CHIX 19239XJkx4d
Tue 27 Aug 14:27:45 BST 2019 1279 224.95 CHIX 19239XJkx4r
Tue 27 Aug 14:27:45 BST 2019 2808 224.95 XLON 19239XJkx4q
Tue 27 Aug 14:28:11 BST 2019 1226 225.10 CHIX 19239XJkx5w
Tue 27 Aug 14:28:11 BST 2019 695 225.10 CHIX 19239XJkx5x
Tue 27 Aug 14:28:11 BST 2019 2692 225.10 XLON 19239XJkx5u
Tue 27 Aug 14:28:11 BST 2019 844 225.10 XLON 19239XJkx5v
Tue 27 Aug 14:28:11 BST 2019 1077 225.10 XLON 19239XJkx5y
Tue 27 Aug 14:28:22 BST 2019 695 225.10 XLON 19239XJkx69
Tue 27 Aug 14:28:39 BST 2019 1379 225.00 CHIX 19239XJkx7o
Tue 27 Aug 14:28:39 BST 2019 3028 225.00 XLON 19239XJkx7n
Tue 27 Aug 14:28:39 BST 2019 777 224.95 XLON 19239XJkx7p
Tue 27 Aug 14:28:39 BST 2019 479 224.95 CHIX 19239XJkx7q
Tue 27 Aug 14:28:39 BST 2019 696 224.95 CHIX 19239XJkx7r
Tue 27 Aug 14:28:58 BST 2019 1028 224.85 CHIX 19239XJkx9g
Tue 27 Aug 14:28:58 BST 2019 409 224.85 CHIX 19239XJkx9h
Tue 27 Aug 14:28:58 BST 2019 528 224.85 CHIX 19239XJkx9i
Tue 27 Aug 14:28:58 BST 2019 949 224.85 CHIX 19239XJkx9j
Tue 27 Aug 14:28:58 BST 2019 2083 224.85 XLON 19239XJkx9f
Tue 27 Aug 14:28:58 BST 2019 2257 224.85 XLON 19239XJkx9d
Tue 27 Aug 14:28:58 BST 2019 191 224.85 XLON 19239XJkx9e
Tue 27 Aug 14:29:59 BST 2019 921 224.75 CHIX 19239XJkxd6
Tue 27 Aug 14:29:59 BST 2019 968 224.75 CHIX 19239XJkxd7
Tue 27 Aug 14:29:59 BST 2019 696 224.75 CHIX 19239XJkxd8
Tue 27 Aug 14:29:59 BST 2019 2127 224.75 XLON 19239XJkxd3
Tue 27 Aug 14:29:59 BST 2019 13 224.75 XLON 19239XJkxd4
Tue 27 Aug 14:29:59 BST 2019 705 224.75 XLON 19239XJkxd5
Tue 27 Aug 14:30:06 BST 2019 697 224.65 CHIX 19239XJkxet
Tue 27 Aug 14:30:06 BST 2019 845 224.65 XLON 19239XJkxes
Tue 27 Aug 14:31:14 BST 2019 958 224.80 XLON 19239XJkxk1
Tue 27 Aug 14:31:14 BST 2019 696 224.80 CHIX 19239XJkxk2
Tue 27 Aug 14:31:56 BST 2019 696 224.80 CHIX 19239XJkxmo
Tue 27 Aug 14:31:56 BST 2019 1403 224.80 XLON 19239XJkxmn
Tue 27 Aug 14:32:08 BST 2019 1821 224.70 CHIX 19239XJkxn6
Tue 27 Aug 14:32:08 BST 2019 4001 224.70 XLON 19239XJkxn3
Tue 27 Aug 14:32:54 BST 2019 739 224.95 CHIX 19239XJkxqo
Tue 27 Aug 14:33:15 BST 2019 1078 224.95 CHIX 19239XJkxsu
Tue 27 Aug 14:34:04 BST 2019 2701 224.80 CHIX 19239XJkxvv
Tue 27 Aug 14:34:04 BST 2019 4600 224.80 XLON 19239XJkxvt
Tue 27 Aug 14:34:04 BST 2019 1336 224.80 XLON 19239XJkxvu
Tue 27 Aug 14:36:20 BST 2019 695 225.25 CHIX 19239XJky6r
Tue 27 Aug 14:36:20 BST 2019 1254 225.25 XLON 19239XJky6q
Tue 27 Aug 14:36:28 BST 2019 608 225.15 CHIX 19239XJky7w
Tue 27 Aug 14:36:28 BST 2019 40 225.15 CHIX 19239XJky7x
Tue 27 Aug 14:36:35 BST 2019 750 225.30 BATE 19239XJky8g
Tue 27 Aug 14:36:35 BST 2019 597 225.30 BATE 19239XJky8h
Tue 27 Aug 14:36:41 BST 2019 740 225.25 CHIX 19239XJky8l
Tue 27 Aug 14:37:13 BST 2019 986 225.25 CHIX 19239XJkyay
Tue 27 Aug 14:37:13 BST 2019 418 225.25 CHIX 19239XJkyaz
Tue 27 Aug 14:37:30 BST 2019 628 225.20 CHIX 19239XJkyc3
Tue 27 Aug 14:37:30 BST 2019 1534 225.20 CHIX 19239XJkyc2
Tue 27 Aug 14:37:30 BST 2019 3368 225.20 XLON 19239XJkyc1
Tue 27 Aug 14:37:31 BST 2019 284 225.15 CHIX 19239XJkyc4
Tue 27 Aug 14:37:31 BST 2019 458 225.15 CHIX 19239XJkyc5
Tue 27 Aug 14:37:31 BST 2019 325 225.15 CHIX 19239XJkyc6
Tue 27 Aug 14:37:47 BST 2019 2186 225.10 XLON 19239XJkyd3
Tue 27 Aug 14:37:47 BST 2019 464 225.10 XLON 19239XJkyd5
Tue 27 Aug 14:37:47 BST 2019 942 225.10 XLON 19239XJkyd6
Tue 27 Aug 14:37:47 BST 2019 926 225.10 CHIX 19239XJkyd8
Tue 27 Aug 14:37:47 BST 2019 695 225.10 CHIX 19239XJkyd9
Tue 27 Aug 14:37:47 BST 2019 995 225.10 CHIX 19239XJkyd4
Tue 27 Aug 14:37:47 BST 2019 472 225.10 CHIX 19239XJkyd7
Tue 27 Aug 14:37:47 BST 2019 926 225.10 CHIX 19239XJkyda
Tue 27 Aug 14:37:56 BST 2019 958 225.05 XLON 19239XJkye9
Tue 27 Aug 14:37:56 BST 2019 486 225.05 XLON 19239XJkyea
Tue 27 Aug 14:38:20 BST 2019 695 225.25 CHIX 19239XJkyg6
Tue 27 Aug 14:38:20 BST 2019 695 225.25 CHIX 19239XJkyg8
Tue 27 Aug 14:38:20 BST 2019 561 225.25 XLON 19239XJkyg4
Tue 27 Aug 14:38:20 BST 2019 812 225.25 XLON 19239XJkyg5
Tue 27 Aug 14:38:22 BST 2019 450 225.25 CHIX 19239XJkygd
Tue 27 Aug 14:38:30 BST 2019 1185 225.20 XLON 19239XJkygz
Tue 27 Aug 14:38:30 BST 2019 695 225.20 CHIX 19239XJkyh0
Tue 27 Aug 14:38:56 BST 2019 1050 225.15 CHIX 19239XJkyi8
Tue 27 Aug 14:38:56 BST 2019 456 225.15 CHIX 19239XJkyi9
Tue 27 Aug 14:38:56 BST 2019 786 225.15 CHIX 19239XJkyia
Tue 27 Aug 14:38:56 BST 2019 1631 225.15 XLON 19239XJkyi7
Tue 27 Aug 14:38:56 BST 2019 4032 225.10 XLON 19239XJkyih
Tue 27 Aug 14:38:56 BST 2019 1222 225.10 CHIX 19239XJkyii
Tue 27 Aug 14:38:56 BST 2019 612 225.10 CHIX 19239XJkyij
Tue 27 Aug 14:39:14 BST 2019 573 225.20 XLON 19239XJkyjq
Tue 27 Aug 14:39:14 BST 2019 695 225.20 CHIX 19239XJkyjr
Tue 27 Aug 14:39:20 BST 2019 616 225.20 CHIX 19239XJkyk9
Tue 27 Aug 14:39:29 BST 2019 4368 225.15 XLON 19239XJkyks
Tue 27 Aug 14:39:29 BST 2019 1987 225.15 CHIX 19239XJkykt
Tue 27 Aug 14:39:46 BST 2019 695 225.10 CHIX 19239XJkym1
Tue 27 Aug 14:39:46 BST 2019 695 225.10 CHIX 19239XJkym2
Tue 27 Aug 14:39:46 BST 2019 513 225.10 CHIX 19239XJkym3
Tue 27 Aug 14:39:46 BST 2019 695 225.10 CHIX 19239XJkym5
Tue 27 Aug 14:39:46 BST 2019 403 225.10 CHIX 19239XJkym4
Tue 27 Aug 14:39:46 BST 2019 832 225.10 XLON 19239XJkym0
Tue 27 Aug 14:39:46 BST 2019 1191 225.10 XLON 19239XJkyly
Tue 27 Aug 14:39:46 BST 2019 760 225.10 XLON 19239XJkylz
Tue 27 Aug 14:40:05 BST 2019 1610 225.05 CHIX 19239XJkyng
Tue 27 Aug 14:40:05 BST 2019 103 225.05 XLON 19239XJkynf
Tue 27 Aug 14:40:05 BST 2019 3537 225.05 XLON 19239XJkynd
Tue 27 Aug 14:40:05 BST 2019 237 225.05 XLON 19239XJkyne
Tue 27 Aug 14:40:18 BST 2019 695 225.00 CHIX 19239XJkyok
Tue 27 Aug 14:40:18 BST 2019 695 225.00 CHIX 19239XJkyol
Tue 27 Aug 14:40:18 BST 2019 540 225.00 CHIX 19239XJkyoj
Tue 27 Aug 14:40:18 BST 2019 408 225.00 XLON 19239XJkyod
Tue 27 Aug 14:40:18 BST 2019 1134 225.00 XLON 19239XJkyog
Tue 27 Aug 14:40:18 BST 2019 227 225.00 XLON 19239XJkyoh
Tue 27 Aug 14:40:18 BST 2019 55 225.00 XLON 19239XJkyoi
Tue 27 Aug 14:40:18 BST 2019 355 225.00 XLON 19239XJkyof
Tue 27 Aug 14:40:45 BST 2019 917 224.95 CHIX 19239XJkypo
Tue 27 Aug 14:40:45 BST 2019 854 224.95 CHIX 19239XJkypq
Tue 27 Aug 14:40:45 BST 2019 2015 224.95 XLON 19239XJkypm
Tue 27 Aug 14:40:45 BST 2019 1876 224.95 XLON 19239XJkypn
Tue 27 Aug 14:40:45 BST 2019 2317 224.90 XLON 19239XJkypp
Tue 27 Aug 14:40:45 BST 2019 932 224.90 CHIX 19239XJkypr
Tue 27 Aug 14:40:45 BST 2019 123 224.90 CHIX 19239XJkyps
Tue 27 Aug 14:40:48 BST 2019 742 224.85 XLON 19239XJkypy
Tue 27 Aug 14:40:48 BST 2019 280 224.85 CHIX 19239XJkyq0
Tue 27 Aug 14:40:48 BST 2019 2498 224.85 XLON 19239XJkypz
Tue 27 Aug 14:40:48 BST 2019 1194 224.85 CHIX 19239XJkyq1
Tue 27 Aug 14:40:53 BST 2019 17 224.80 CHIX 19239XJkyq7
Tue 27 Aug 14:40:53 BST 2019 961 224.80 CHIX 19239XJkyq8
Tue 27 Aug 14:41:06 BST 2019 87 224.70 XLON 19239XJkyqw
Tue 27 Aug 14:41:06 BST 2019 750 224.70 XLON 19239XJkyqx
Tue 27 Aug 14:41:06 BST 2019 1520 224.70 XLON 19239XJkyr0
Tue 27 Aug 14:41:06 BST 2019 1682 224.70 XLON 19239XJkyr1
Tue 27 Aug 14:41:06 BST 2019 313 224.70 CHIX 19239XJkyr3
Tue 27 Aug 14:41:06 BST 2019 1525 224.70 CHIX 19239XJkyr4
Tue 27 Aug 14:41:41 BST 2019 697 224.60 CHIX 19239XJkysp
Tue 27 Aug 14:41:41 BST 2019 1073 224.60 XLON 19239XJkyso
Tue 27 Aug 14:41:41 BST 2019 86 224.60 XLON 19239XJkysn
Tue 27 Aug 14:42:13 BST 2019 4371 224.50 XLON 19239XJkyuy
Tue 27 Aug 14:42:13 BST 2019 1990 224.50 CHIX 19239XJkyuz
Tue 27 Aug 14:42:16 BST 2019 697 224.45 CHIX 19239XJkyv8
Tue 27 Aug 14:42:16 BST 2019 664 224.45 XLON 19239XJkyv6
Tue 27 Aug 14:44:28 BST 2019 117 224.65 XLON 19239XJkz5j
Tue 27 Aug 14:44:52 BST 2019 850 224.65 CHIX 19239XJkz6q
Tue 27 Aug 14:44:52 BST 2019 1865 224.65 XLON 19239XJkz6p
Tue 27 Aug 14:45:28 BST 2019 696 224.75 CHIX 19239XJkz9k
Tue 27 Aug 14:45:28 BST 2019 810 224.75 XLON 19239XJkz9j
Tue 27 Aug 14:45:28 BST 2019 6005 224.75 XLON 19239XJkz9l
Tue 27 Aug 14:45:41 BST 2019 851 224.70 CHIX 19239XJkzad
Tue 27 Aug 14:45:41 BST 2019 696 224.70 CHIX 19239XJkzae
Tue 27 Aug 14:45:41 BST 2019 1868 224.70 XLON 19239XJkzab
Tue 27 Aug 14:45:41 BST 2019 1318 224.70 XLON 19239XJkzac
Tue 27 Aug 14:46:03 BST 2019 760 224.65 XLON 19239XJkzby
Tue 27 Aug 14:46:03 BST 2019 697 224.65 CHIX 19239XJkzbz
Tue 27 Aug 14:46:05 BST 2019 1656 224.60 XLON 19239XJkzc5
Tue 27 Aug 14:46:05 BST 2019 798 224.60 CHIX 19239XJkzc6
Tue 27 Aug 14:46:05 BST 2019 702 224.60 CHIX 19239XJkzc7
Tue 27 Aug 14:48:59 BST 2019 277 225.10 CHIX 19239XJkzqf
Tue 27 Aug 14:48:59 BST 2019 680 225.10 CHIX 19239XJkzqg
Tue 27 Aug 14:49:04 BST 2019 857 225.00 CHIX 19239XJkzrb
Tue 27 Aug 14:49:04 BST 2019 695 225.00 CHIX 19239XJkzrc
Tue 27 Aug 14:49:04 BST 2019 1879 225.00 XLON 19239XJkzr9
Tue 27 Aug 14:49:04 BST 2019 1190 225.00 XLON 19239XJkzra
Tue 27 Aug 14:49:13 BST 2019 1852 224.95 XLON 19239XJkzs0
Tue 27 Aug 14:49:13 BST 2019 868 224.95 CHIX 19239XJkzs1
Tue 27 Aug 14:49:13 BST 2019 844 224.95 CHIX 19239XJkzs2
Tue 27 Aug 14:49:13 BST 2019 1518 224.90 XLON 19239XJkzs3
Tue 27 Aug 14:49:13 BST 2019 731 224.90 CHIX 19239XJkzs4
Tue 27 Aug 14:49:49 BST 2019 1720 224.90 XLON 19239XJkzuh
Tue 27 Aug 14:49:49 BST 2019 936 224.90 XLON 19239XJkzui
Tue 27 Aug 14:49:49 BST 2019 1209 224.90 CHIX 19239XJkzuj
Tue 27 Aug 14:49:49 BST 2019 770 224.90 CHIX 19239XJkzuk
Tue 27 Aug 14:49:51 BST 2019 342 224.90 XLON 19239XJkzus
Tue 27 Aug 14:50:22 BST 2019 99 224.85 XLON 19239XJkzxi
Tue 27 Aug 14:50:22 BST 2019 772 224.85 CHIX 19239XJkzxk
Tue 27 Aug 14:50:22 BST 2019 538 224.85 CHIX 19239XJkzxj
Tue 27 Aug 14:50:23 BST 2019 697 224.80 CHIX 19239XJkzy7
Tue 27 Aug 14:50:23 BST 2019 339 224.80 CHIX 19239XJkzy8
Tue 27 Aug 14:50:23 BST 2019 723 224.80 CHIX 19239XJkzya
Tue 27 Aug 14:50:23 BST 2019 308 224.80 CHIX 19239XJkzyb
Tue 27 Aug 14:50:23 BST 2019 251 224.80 XLON 19239XJkzy4
Tue 27 Aug 14:50:23 BST 2019 1445 224.80 XLON 19239XJkzy5
Tue 27 Aug 14:50:23 BST 2019 1501 224.80 XLON 19239XJkzy6
Tue 27 Aug 14:50:23 BST 2019 618 224.80 CHIX 19239XJkzyc
Tue 27 Aug 14:50:25 BST 2019 1070 224.75 XLON 19239XJkzyr
Tue 27 Aug 14:50:25 BST 2019 3291 224.75 XLON 19239XJkzyt
Tue 27 Aug 14:50:25 BST 2019 1985 224.75 CHIX 19239XJkzyu
Tue 27 Aug 14:50:31 BST 2019 249 224.65 XLON 19239XJl001
Tue 27 Aug 14:50:31 BST 2019 2644 224.65 XLON 19239XJl002
Tue 27 Aug 14:50:31 BST 2019 249 224.65 XLON 19239XJl003
Tue 27 Aug 14:50:31 BST 2019 1431 224.65 CHIX 19239XJl004
Tue 27 Aug 14:50:36 BST 2019 707 224.55 XLON 19239XJl01i
Tue 27 Aug 14:50:36 BST 2019 809 224.55 XLON 19239XJl01j
Tue 27 Aug 14:50:36 BST 2019 730 224.55 CHIX 19239XJl01k
Tue 27 Aug 14:50:54 BST 2019 852 224.50 CHIX 19239XJl02p
Tue 27 Aug 14:50:54 BST 2019 1147 224.50 CHIX 19239XJl02o
Tue 27 Aug 14:50:54 BST 2019 1751 224.50 XLON 19239XJl02l
Tue 27 Aug 14:50:54 BST 2019 766 224.50 XLON 19239XJl02m
Tue 27 Aug 14:50:54 BST 2019 1872 224.50 XLON 19239XJl02n
Tue 27 Aug 14:51:40 BST 2019 698 224.30 CHIX 19239XJl058
Tue 27 Aug 14:51:40 BST 2019 1433 224.30 XLON 19239XJl057
Tue 27 Aug 14:53:04 BST 2019 50 224.35 XLON 19239XJl083
Tue 27 Aug 14:53:04 BST 2019 1836 224.35 XLON 19239XJl084
Tue 27 Aug 14:53:04 BST 2019 894 224.35 XLON 19239XJl085
Tue 27 Aug 14:53:04 BST 2019 1266 224.35 CHIX 19239XJl086
Tue 27 Aug 14:53:04 BST 2019 503 224.35 CHIX 19239XJl087
Tue 27 Aug 14:54:29 BST 2019 3979 224.60 XLON 19239XJl0fh
Tue 27 Aug 14:54:29 BST 2019 597 224.55 XLON 19239XJl0fi
Tue 27 Aug 14:54:29 BST 2019 3942 224.50 XLON 19239XJl0fj
Tue 27 Aug 14:54:29 BST 2019 1461 224.60 CHIX 19239XJl0fk
Tue 27 Aug 14:54:29 BST 2019 350 224.60 CHIX 19239XJl0fl
Tue 27 Aug 14:54:29 BST 2019 796 224.55 CHIX 19239XJl0fm
Tue 27 Aug 14:54:29 BST 2019 623 224.55 CHIX 19239XJl0fn
Tue 27 Aug 14:54:29 BST 2019 697 224.55 CHIX 19239XJl0fo
Tue 27 Aug 14:55:04 BST 2019 1939 224.70 XLON 19239XJl0ia
Tue 27 Aug 14:55:04 BST 2019 884 224.70 CHIX 19239XJl0ib
Tue 27 Aug 14:56:19 BST 2019 696 224.80 CHIX 19239XJl0ln
Tue 27 Aug 14:56:19 BST 2019 1172 224.80 CHIX 19239XJl0lo
Tue 27 Aug 14:56:19 BST 2019 696 224.80 CHIX 19239XJl0lp
Tue 27 Aug 14:56:19 BST 2019 1017 224.80 CHIX 19239XJl0lm
Tue 27 Aug 14:56:19 BST 2019 880 224.80 XLON 19239XJl0lj
Tue 27 Aug 14:56:19 BST 2019 2574 224.80 XLON 19239XJl0lk
Tue 27 Aug 14:56:19 BST 2019 1120 224.80 XLON 19239XJl0ll
Tue 27 Aug 14:56:19 BST 2019 633 224.80 XLON 19239XJl0lq
Tue 27 Aug 14:56:19 BST 2019 696 224.80 CHIX 19239XJl0lr
Tue 27 Aug 14:58:22 BST 2019 467 225.00 CHIX 19239XJl0w6
Tue 27 Aug 14:59:25 BST 2019 1722 224.95 XLON 19239XJl10g
Tue 27 Aug 14:59:25 BST 2019 11 224.95 XLON 19239XJl10k
Tue 27 Aug 14:59:25 BST 2019 99 224.95 CHIX 19239XJl10q
Tue 27 Aug 14:59:25 BST 2019 548 224.95 CHIX 19239XJl10n
Tue 27 Aug 14:59:25 BST 2019 731 224.95 CHIX 19239XJl10t
Tue 27 Aug 14:59:26 BST 2019 854 224.95 CHIX 19239XJl10y
Tue 27 Aug 14:59:40 BST 2019 1710 224.95 XLON 19239XJl12n
Tue 27 Aug 14:59:40 BST 2019 824 224.95 CHIX 19239XJl12w
Tue 27 Aug 14:59:40 BST 2019 372 224.95 CHIX 19239XJl12z
Tue 27 Aug 14:59:43 BST 2019 1609 224.90 XLON 19239XJl13u
Tue 27 Aug 14:59:43 BST 2019 9 224.90 XLON 19239XJl13v
Tue 27 Aug 14:59:43 BST 2019 52 224.90 XLON 19239XJl13r
Tue 27 Aug 14:59:43 BST 2019 330 224.90 CHIX 19239XJl13x
Tue 27 Aug 14:59:43 BST 2019 274 224.90 CHIX 19239XJl13y
Tue 27 Aug 14:59:43 BST 2019 775 224.90 CHIX 19239XJl13w
Tue 27 Aug 15:00:10 BST 2019 316 225.05 CHIX 19239XJl15y
Tue 27 Aug 15:00:16 BST 2019 1806 225.05 CHIX 19239XJl16e
Tue 27 Aug 15:00:20 BST 2019 695 225.00 CHIX 19239XJl16r
Tue 27 Aug 15:00:20 BST 2019 1011 225.00 XLON 19239XJl16o
Tue 27 Aug 15:00:33 BST 2019 790 225.00 XLON 19239XJl173
Tue 27 Aug 15:00:33 BST 2019 695 225.00 CHIX 19239XJl174
Tue 27 Aug 15:00:42 BST 2019 1284 225.00 XLON 19239XJl180
Tue 27 Aug 15:00:42 BST 2019 346 225.00 XLON 19239XJl181
Tue 27 Aug 15:00:42 BST 2019 512 225.00 CHIX 19239XJl182
Tue 27 Aug 15:00:42 BST 2019 785 225.00 CHIX 19239XJl183
Tue 27 Aug 15:00:42 BST 2019 220 225.00 XLON 19239XJl184
Tue 27 Aug 15:00:59 BST 2019 549 225.00 XLON 19239XJl1a4
Tue 27 Aug 15:00:59 BST 2019 581 225.00 XLON 19239XJl1a5
Tue 27 Aug 15:00:59 BST 2019 695 225.00 CHIX 19239XJl1a6
Tue 27 Aug 15:00:59 BST 2019 493 225.00 CHIX 19239XJl1a7
Tue 27 Aug 15:01:03 BST 2019 909 224.95 XLON 19239XJl1ak
Tue 27 Aug 15:01:03 BST 2019 1088 224.95 XLON 19239XJl1an
Tue 27 Aug 15:01:03 BST 2019 909 224.95 CHIX 19239XJl1ao
Tue 27 Aug 15:01:42 BST 2019 318 224.95 CHIX 19239XJl1dt
Tue 27 Aug 15:02:33 BST 2019 1471 225.30 CHIX 19239XJl1ih
Tue 27 Aug 15:02:33 BST 2019 3230 225.30 XLON 19239XJl1ig
Tue 27 Aug 15:02:56 BST 2019 1900 225.35 XLON 19239XJl1jr
Tue 27 Aug 15:02:56 BST 2019 1615 225.35 CHIX 19239XJl1jz
Tue 27 Aug 15:02:56 BST 2019 1536 225.35 XLON 19239XJl1jx
Tue 27 Aug 15:02:56 BST 2019 113 225.35 XLON 19239XJl1jy
Tue 27 Aug 15:03:30 BST 2019 694 225.45 CHIX 19239XJl1m2
Tue 27 Aug 15:03:30 BST 2019 694 225.45 CHIX 19239XJl1m3
Tue 27 Aug 15:03:30 BST 2019 963 225.45 CHIX 19239XJl1m4
Tue 27 Aug 15:03:30 BST 2019 1351 225.45 XLON 19239XJl1m0
Tue 27 Aug 15:03:30 BST 2019 662 225.45 XLON 19239XJl1m1
Tue 27 Aug 15:03:36 BST 2019 1609 225.40 XLON 19239XJl1mh
Tue 27 Aug 15:03:36 BST 2019 776 225.40 CHIX 19239XJl1mi
Tue 27 Aug 15:03:36 BST 2019 1490 225.35 CHIX 19239XJl1mk
Tue 27 Aug 15:03:36 BST 2019 3275 225.35 XLON 19239XJl1mj
Tue 27 Aug 15:03:36 BST 2019 613 225.40 BATE 19239XJl1ml
Tue 27 Aug 15:03:37 BST 2019 678 225.35 XLON 19239XJl1mn
Tue 27 Aug 15:03:37 BST 2019 638 225.35 XLON 19239XJl1mo
Tue 27 Aug 15:03:37 BST 2019 694 225.35 CHIX 19239XJl1mp
Tue 27 Aug 15:03:38 BST 2019 814 225.30 CHIX 19239XJl1n6
Tue 27 Aug 15:03:38 BST 2019 1014 225.30 CHIX 19239XJl1n7
Tue 27 Aug 15:03:38 BST 2019 1045 225.30 CHIX 19239XJl1n9
Tue 27 Aug 15:03:55 BST 2019 712 225.25 CHIX 19239XJl1ny
Tue 27 Aug 15:03:55 BST 2019 1500 225.25 XLON 19239XJl1nz
Tue 27 Aug 15:03:59 BST 2019 871 225.25 XLON 19239XJl1oj
Tue 27 Aug 15:03:59 BST 2019 232 225.25 XLON 19239XJl1ok
Tue 27 Aug 15:03:59 BST 2019 513 225.25 XLON 19239XJl1ol
Tue 27 Aug 15:03:59 BST 2019 639 225.25 XLON 19239XJl1om
Tue 27 Aug 15:03:59 BST 2019 1027 225.25 CHIX 19239XJl1on
Tue 27 Aug 15:03:59 BST 2019 641 225.25 BATE 19239XJl1oo
Tue 27 Aug 15:04:00 BST 2019 1947 225.20 XLON 19239XJl1op
Tue 27 Aug 15:04:13 BST 2019 1550 225.20 CHIX 19239XJl1rd
Tue 27 Aug 15:04:13 BST 2019 1458 225.20 XLON 19239XJl1r9
Tue 27 Aug 15:04:13 BST 2019 1122 225.20 XLON 19239XJl1re
Tue 27 Aug 15:04:13 BST 2019 695 225.20 CHIX 19239XJl1rf
Tue 27 Aug 15:04:28 BST 2019 862 225.15 XLON 19239XJl1v1
Tue 27 Aug 15:04:28 BST 2019 695 225.15 CHIX 19239XJl1v2
Tue 27 Aug 15:04:40 BST 2019 619 225.15 XLON 19239XJl1xe
Tue 27 Aug 15:04:41 BST 2019 2000 225.15 XLON 19239XJl1y5
Tue 27 Aug 15:04:41 BST 2019 362 225.15 XLON 19239XJl1y6
Tue 27 Aug 15:04:41 BST 2019 274 225.15 CHIX 19239XJl1y7
Tue 27 Aug 15:04:41 BST 2019 1358 225.15 CHIX 19239XJl1y8
Tue 27 Aug 15:04:58 BST 2019 1407 225.15 CHIX 19239XJl211
Tue 27 Aug 15:04:58 BST 2019 348 225.15 CHIX 19239XJl212
Tue 27 Aug 15:04:58 BST 2019 3090 225.15 XLON 19239XJl210
Tue 27 Aug 15:04:58 BST 2019 37 225.15 XLON 19239XJl20z
Tue 27 Aug 15:05:31 BST 2019 646 225.20 CHIX 19239XJl258
Tue 27 Aug 15:05:31 BST 2019 404 225.20 CHIX 19239XJl259
Tue 27 Aug 15:06:14 BST 2019 1647 225.20 XLON 19239XJl27t
Tue 27 Aug 15:06:14 BST 2019 1618 225.20 XLON 19239XJl27w
Tue 27 Aug 15:06:14 BST 2019 794 225.20 CHIX 19239XJl281
Tue 27 Aug 15:06:14 BST 2019 337 225.20 CHIX 19239XJl282
Tue 27 Aug 15:06:14 BST 2019 780 225.20 CHIX 19239XJl283
Tue 27 Aug 15:06:14 BST 2019 803 225.20 CHIX 19239XJl27z
Tue 27 Aug 15:06:33 BST 2019 1269 225.20 XLON 19239XJl291
Tue 27 Aug 15:06:51 BST 2019 695 225.20 CHIX 19239XJl29r
Tue 27 Aug 15:06:51 BST 2019 289 225.20 CHIX 19239XJl29s
Tue 27 Aug 15:06:51 BST 2019 373 225.20 CHIX 19239XJl29t
Tue 27 Aug 15:06:51 BST 2019 831 225.20 CHIX 19239XJl29u
Tue 27 Aug 15:06:51 BST 2019 607 225.20 CHIX 19239XJl29v
Tue 27 Aug 15:06:51 BST 2019 210 225.20 XLON 19239XJl29q
Tue 27 Aug 15:06:51 BST 2019 263 225.20 XLON 19239XJl29o
Tue 27 Aug 15:06:51 BST 2019 1750 225.20 XLON 19239XJl29p
Tue 27 Aug 15:06:51 BST 2019 1699 225.18 CHIX 19239XJl29w
Tue 27 Aug 15:07:06 BST 2019 1943 225.15 XLON 19239XJl2ad
Tue 27 Aug 15:07:06 BST 2019 1121 225.15 XLON 19239XJl2ae
Tue 27 Aug 15:07:06 BST 2019 5 225.15 XLON 19239XJl2af
Tue 27 Aug 15:07:06 BST 2019 21 225.15 XLON 19239XJl2ag
Tue 27 Aug 15:07:06 BST 2019 1395 225.15 CHIX 19239XJl2ah
Tue 27 Aug 15:07:06 BST 2019 411 225.15 CHIX 19239XJl2ai
Tue 27 Aug 15:07:06 BST 2019 762 225.15 CHIX 19239XJl2aj
Tue 27 Aug 15:07:06 BST 2019 182 225.15 CHIX 19239XJl2ak
Tue 27 Aug 15:07:06 BST 2019 1349 225.15 XLON 19239XJl2al
Tue 27 Aug 15:07:40 BST 2019 3719 225.20 XLON 19239XJl2c9
Tue 27 Aug 15:07:40 BST 2019 1692 225.20 CHIX 19239XJl2ca
Tue 27 Aug 15:07:50 BST 2019 3221 225.15 XLON 19239XJl2cj
Tue 27 Aug 15:07:50 BST 2019 126 225.15 XLON 19239XJl2ck
Tue 27 Aug 15:07:50 BST 2019 1467 225.15 CHIX 19239XJl2cm
Tue 27 Aug 15:07:50 BST 2019 1138 225.15 CHIX 19239XJl2cn
Tue 27 Aug 15:07:50 BST 2019 2373 225.15 XLON 19239XJl2cl
Tue 27 Aug 15:07:54 BST 2019 836 225.10 XLON 19239XJl2di
Tue 27 Aug 15:07:54 BST 2019 695 225.10 CHIX 19239XJl2dj
Tue 27 Aug 15:07:58 BST 2019 2686 225.05 XLON 19239XJl2dq
Tue 27 Aug 15:07:58 BST 2019 1026 225.05 XLON 19239XJl2dr
Tue 27 Aug 15:08:11 BST 2019 1223 225.05 CHIX 19239XJl2er
Tue 27 Aug 15:08:11 BST 2019 875 225.05 CHIX 19239XJl2es
Tue 27 Aug 15:08:11 BST 2019 426 225.05 CHIX 19239XJl2et
Tue 27 Aug 15:08:11 BST 2019 643 225.05 XLON 19239XJl2ef
Tue 27 Aug 15:08:11 BST 2019 252 225.05 XLON 19239XJl2el
Tue 27 Aug 15:08:11 BST 2019 164 225.05 XLON 19239XJl2eq
Tue 27 Aug 15:08:11 BST 2019 107 225.05 XLON 19239XJl2eo
Tue 27 Aug 15:10:05 BST 2019 452 225.15 CHIX 19239XJl2jr
Tue 27 Aug 15:10:21 BST 2019 3757 225.10 XLON 19239XJl2kp
Tue 27 Aug 15:10:21 BST 2019 1709 225.10 CHIX 19239XJl2ks
Tue 27 Aug 15:10:21 BST 2019 1500 225.10 XLON 19239XJl2kw
Tue 27 Aug 15:10:21 BST 2019 970 225.10 XLON 19239XJl2l1
Tue 27 Aug 15:10:21 BST 2019 1000 225.10 CHIX 19239XJl2l4
Tue 27 Aug 15:10:21 BST 2019 125 225.10 CHIX 19239XJl2l7
Tue 27 Aug 15:10:22 BST 2019 294 225.05 CHIX 19239XJl2l9
Tue 27 Aug 15:10:22 BST 2019 2793 225.05 CHIX 19239XJl2la
Tue 27 Aug 15:10:45 BST 2019 252 225.05 CHIX 19239XJl2ms
Tue 27 Aug 15:10:45 BST 2019 6694 225.05 XLON 19239XJl2mq
Tue 27 Aug 15:10:45 BST 2019 5731 225.05 XLON 19239XJl2mr
Tue 27 Aug 15:10:57 BST 2019 1858 225.05 CHIX 19239XJl2n8
Tue 27 Aug 15:11:12 BST 2019 750 225.05 BATE 19239XJl2no
Tue 27 Aug 15:13:18 BST 2019 135 225.10 CHIX 19239XJl2ub
Tue 27 Aug 15:13:18 BST 2019 852 225.10 CHIX 19239XJl2ue
Tue 27 Aug 15:13:18 BST 2019 582 225.10 CHIX 19239XJl2uf
Tue 27 Aug 15:13:18 BST 2019 95 225.10 XLON 19239XJl2ug
Tue 27 Aug 15:13:37 BST 2019 2477 225.05 XLON 19239XJl2vr
Tue 27 Aug 15:13:37 BST 2019 33 225.05 XLON 19239XJl2vq
Tue 27 Aug 15:13:37 BST 2019 1851 225.05 XLON 19239XJl2vs
Tue 27 Aug 15:13:37 BST 2019 17 225.05 XLON 19239XJl2vt
Tue 27 Aug 15:13:37 BST 2019 888 225.05 XLON 19239XJl2vu
Tue 27 Aug 15:13:37 BST 2019 3022 225.05 XLON 19239XJl2vv
Tue 27 Aug 15:13:37 BST 2019 456 225.05 XLON 19239XJl2vw
Tue 27 Aug 15:13:37 BST 2019 1970 225.05 CHIX 19239XJl2vx
Tue 27 Aug 15:13:37 BST 2019 794 225.05 CHIX 19239XJl2vy
Tue 27 Aug 15:13:37 BST 2019 461 225.05 CHIX 19239XJl2w0
Tue 27 Aug 15:13:37 BST 2019 1193 225.05 CHIX 19239XJl2vz
Tue 27 Aug 15:13:55 BST 2019 1082 225.00 CHIX 19239XJl2y2
Tue 27 Aug 15:13:55 BST 2019 394 225.00 CHIX 19239XJl2y3
Tue 27 Aug 15:13:55 BST 2019 7050 225.00 XLON 19239XJl2y1
Tue 27 Aug 15:13:55 BST 2019 604 225.00 CHIX 19239XJl2y5
Tue 27 Aug 15:13:55 BST 2019 3207 225.00 CHIX 19239XJl2y4
Tue 27 Aug 15:14:01 BST 2019 974 224.95 CHIX 19239XJl2yy
Tue 27 Aug 15:14:15 BST 2019 4600 224.90 XLON 19239XJl30a
Tue 27 Aug 15:14:28 BST 2019 257 224.90 XLON 19239XJl313
Tue 27 Aug 15:14:28 BST 2019 1140 224.90 XLON 19239XJl314
Tue 27 Aug 15:14:28 BST 2019 1796 224.90 XLON 19239XJl315
Tue 27 Aug 15:16:31 BST 2019 880 225.10 XLON 19239XJl383
Tue 27 Aug 15:16:31 BST 2019 71 225.10 XLON 19239XJl386
Tue 27 Aug 15:16:31 BST 2019 880 225.10 XLON 19239XJl388
Tue 27 Aug 15:16:31 BST 2019 409 225.10 CHIX 19239XJl38c
Tue 27 Aug 15:16:31 BST 2019 834 225.10 CHIX 19239XJl38e
Tue 27 Aug 15:16:31 BST 2019 481 225.10 CHIX 19239XJl38g
Tue 27 Aug 15:17:03 BST 2019 1460 225.05 XLON 19239XJl3ac
Tue 27 Aug 15:17:03 BST 2019 973 225.05 XLON 19239XJl3ad
Tue 27 Aug 15:17:09 BST 2019 1108 225.05 CHIX 19239XJl3at
Tue 27 Aug 15:17:09 BST 2019 79 225.05 CHIX 19239XJl3au
Tue 27 Aug 15:17:09 BST 2019 379 225.05 CHIX 19239XJl3av
Tue 27 Aug 15:17:09 BST 2019 955 225.05 CHIX 19239XJl3aw
Tue 27 Aug 15:17:09 BST 2019 750 225.05 BATE 19239XJl3as
Tue 27 Aug 15:17:16 BST 2019 147 225.00 XLON 19239XJl3bq
Tue 27 Aug 15:17:16 BST 2019 171 225.00 XLON 19239XJl3bs
Tue 27 Aug 15:17:16 BST 2019 430 225.00 XLON 19239XJl3bt
Tue 27 Aug 15:17:16 BST 2019 2098 225.00 XLON 19239XJl3bu
Tue 27 Aug 15:17:16 BST 2019 612 225.00 XLON 19239XJl3bv
Tue 27 Aug 15:17:40 BST 2019 315 225.00 CHIX 19239XJl3do
Tue 27 Aug 15:17:45 BST 2019 5 225.00 XLON 19239XJl3e6
Tue 27 Aug 15:17:45 BST 2019 1192 225.00 CHIX 19239XJl3e7
Tue 27 Aug 15:17:45 BST 2019 775 225.00 CHIX 19239XJl3e8
Tue 27 Aug 15:18:23 BST 2019 3651 224.95 XLON 19239XJl3gr
Tue 27 Aug 15:18:23 BST 2019 220 224.95 XLON 19239XJl3gn
Tue 27 Aug 15:18:23 BST 2019 2272 224.95 XLON 19239XJl3go
Tue 27 Aug 15:18:23 BST 2019 111 224.95 XLON 19239XJl3gp
Tue 27 Aug 15:18:23 BST 2019 10 224.95 XLON 19239XJl3gq
Tue 27 Aug 15:18:23 BST 2019 1034 224.95 CHIX 19239XJl3gs
Tue 27 Aug 15:18:23 BST 2019 1662 224.95 CHIX 19239XJl3gt
Tue 27 Aug 15:18:30 BST 2019 3544 224.90 CHIX 19239XJl3gy
Tue 27 Aug 15:19:38 BST 2019 943 225.10 CHIX 19239XJl3l3
Tue 27 Aug 15:20:27 BST 2019 1044 225.25 XLON 19239XJl3pr
Tue 27 Aug 15:20:36 BST 2019 1899 225.20 XLON 19239XJl3qf
Tue 27 Aug 15:20:36 BST 2019 2390 225.20 XLON 19239XJl3qg
Tue 27 Aug 15:20:36 BST 2019 865 225.20 CHIX 19239XJl3qh
Tue 27 Aug 15:20:36 BST 2019 778 225.20 CHIX 19239XJl3qi
Tue 27 Aug 15:20:36 BST 2019 1089 225.20 CHIX 19239XJl3qj
Tue 27 Aug 15:20:36 BST 2019 3261 225.15 XLON 19239XJl3qk
Tue 27 Aug 15:20:56 BST 2019 1934 225.20 XLON 19239XJl3rb
Tue 27 Aug 15:20:56 BST 2019 881 225.20 CHIX 19239XJl3rc
Tue 27 Aug 15:20:56 BST 2019 245 225.20 XLON 19239XJl3rd
Tue 27 Aug 15:21:01 BST 2019 2052 225.15 CHIX 19239XJl3rh
Tue 27 Aug 15:21:01 BST 2019 4511 225.15 XLON 19239XJl3ri
Tue 27 Aug 15:21:06 BST 2019 4333 225.10 XLON 19239XJl3sl
Tue 27 Aug 15:21:06 BST 2019 321 225.10 CHIX 19239XJl3sn
Tue 27 Aug 15:21:06 BST 2019 1971 225.10 CHIX 19239XJl3so
Tue 27 Aug 15:21:06 BST 2019 359 225.10 CHIX 19239XJl3sm
Tue 27 Aug 15:21:37 BST 2019 1095 225.05 XLON 19239XJl3vn
Tue 27 Aug 15:21:37 BST 2019 402 225.05 XLON 19239XJl3vq
Tue 27 Aug 15:21:37 BST 2019 1179 225.05 XLON 19239XJl3vo
Tue 27 Aug 15:21:37 BST 2019 1442 225.05 XLON 19239XJl3vp
Tue 27 Aug 15:21:37 BST 2019 1095 225.05 XLON 19239XJl3vr
Tue 27 Aug 15:21:37 BST 2019 721 225.05 CHIX 19239XJl3vu
Tue 27 Aug 15:21:37 BST 2019 406 225.05 CHIX 19239XJl3vv
Tue 27 Aug 15:21:37 BST 2019 1036 225.05 CHIX 19239XJl3vs
Tue 27 Aug 15:21:37 BST 2019 695 225.05 CHIX 19239XJl3vt
Tue 27 Aug 15:23:04 BST 2019 2370 224.95 XLON 19239XJl42t
Tue 27 Aug 15:23:04 BST 2019 5259 224.95 XLON 19239XJl42u
Tue 27 Aug 15:23:04 BST 2019 240 224.95 XLON 19239XJl42v
Tue 27 Aug 15:23:07 BST 2019 3036 224.95 CHIX 19239XJl444
Tue 27 Aug 15:23:07 BST 2019 544 224.95 CHIX 19239XJl445
Tue 27 Aug 15:23:07 BST 2019 3698 224.90 XLON 19239XJl447
Tue 27 Aug 15:23:07 BST 2019 2391 224.90 XLON 19239XJl448
Tue 27 Aug 15:23:07 BST 2019 1089 224.90 CHIX 19239XJl44b
Tue 27 Aug 15:23:07 BST 2019 1682 224.90 CHIX 19239XJl44a
Tue 27 Aug 15:23:23 BST 2019 850 224.70 CHIX 19239XJl47g
Tue 27 Aug 15:24:31 BST 2019 234 224.60 XLON 19239XJl4ej
Tue 27 Aug 15:24:31 BST 2019 539 224.60 CHIX 19239XJl4ek
Tue 27 Aug 15:24:36 BST 2019 225 224.55 XLON 19239XJl4f8
Tue 27 Aug 15:24:36 BST 2019 1601 224.55 XLON 19239XJl4f9
Tue 27 Aug 15:24:40 BST 2019 833 224.55 CHIX 19239XJl4gr
Tue 27 Aug 15:25:01 BST 2019 3250 224.50 XLON 19239XJl4kz
Tue 27 Aug 15:25:01 BST 2019 2152 224.50 CHIX 19239XJl4l1
Tue 27 Aug 15:25:01 BST 2019 1480 224.50 XLON 19239XJl4l0
Tue 27 Aug 15:26:32 BST 2019 1036 224.45 CHIX 19239XJl4to
Tue 27 Aug 15:26:58 BST 2019 1955 224.40 CHIX 19239XJl4wb
Tue 27 Aug 15:26:58 BST 2019 4296 224.40 XLON 19239XJl4wa
Tue 27 Aug 15:27:00 BST 2019 1534 224.35 XLON 19239XJl4wo
Tue 27 Aug 15:27:00 BST 2019 884 224.35 CHIX 19239XJl4wq
Tue 27 Aug 15:27:00 BST 2019 408 224.35 XLON 19239XJl4wp
Tue 27 Aug 15:29:32 BST 2019 563 224.45 CHIX 19239XJl570
Tue 27 Aug 15:29:32 BST 2019 288 224.45 CHIX 19239XJl574
Tue 27 Aug 15:29:32 BST 2019 799 224.45 CHIX 19239XJl572
Tue 27 Aug 15:29:32 BST 2019 697 224.45 CHIX 19239XJl573
Tue 27 Aug 15:29:32 BST 2019 406 224.45 CHIX 19239XJl575
Tue 27 Aug 15:29:32 BST 2019 335 224.45 CHIX 19239XJl576
Tue 27 Aug 15:29:32 BST 2019 741 224.45 CHIX 19239XJl577
Tue 27 Aug 15:29:32 BST 2019 451 224.45 XLON 19239XJl56x
Tue 27 Aug 15:29:32 BST 2019 2539 224.45 XLON 19239XJl56y
Tue 27 Aug 15:29:32 BST 2019 462 224.45 XLON 19239XJl56z
Tue 27 Aug 15:29:39 BST 2019 1516 224.40 XLON 19239XJl58c
Tue 27 Aug 15:29:39 BST 2019 107 224.40 XLON 19239XJl585
Tue 27 Aug 15:29:39 BST 2019 730 224.40 CHIX 19239XJl58f
Tue 27 Aug 15:29:56 BST 2019 1201 224.35 XLON 19239XJl5ar
Tue 27 Aug 15:29:56 BST 2019 322 224.35 XLON 19239XJl5aq
Tue 27 Aug 15:29:56 BST 2019 2018 224.35 XLON 19239XJl5as
Tue 27 Aug 15:31:09 BST 2019 585 224.70 BATE 19239XJl5gy
Tue 27 Aug 15:31:49 BST 2019 696 224.80 CHIX 19239XJl5kn
Tue 27 Aug 15:31:49 BST 2019 630 224.80 XLON 19239XJl5km
Tue 27 Aug 15:32:23 BST 2019 2815 224.75 XLON 19239XJl5nz
Tue 27 Aug 15:32:23 BST 2019 1282 224.75 CHIX 19239XJl5o2
Tue 27 Aug 15:32:23 BST 2019 943 224.75 CHIX 19239XJl5o3
Tue 27 Aug 15:33:15 BST 2019 1518 224.85 XLON 19239XJl5su
Tue 27 Aug 15:33:15 BST 2019 732 224.85 CHIX 19239XJl5sw
Tue 27 Aug 15:33:15 BST 2019 622 224.85 CHIX 19239XJl5sy
Tue 27 Aug 15:33:15 BST 2019 1246 224.85 XLON 19239XJl5sz
Tue 27 Aug 15:33:24 BST 2019 1060 224.80 CHIX 19239XJl5uf
Tue 27 Aug 15:33:24 BST 2019 2327 224.80 XLON 19239XJl5ue
Tue 27 Aug 15:34:08 BST 2019 731 224.95 XLON 19239XJl5xs
Tue 27 Aug 15:34:08 BST 2019 696 224.95 CHIX 19239XJl5xt
Tue 27 Aug 15:35:31 BST 2019 1000 225.00 CHIX 19239XJl63m
Tue 27 Aug 15:35:31 BST 2019 750 225.00 BATE 19239XJl63n
Tue 27 Aug 15:35:40 BST 2019 331 224.95 CHIX 19239XJl649
Tue 27 Aug 15:35:40 BST 2019 916 224.95 CHIX 19239XJl64d
Tue 27 Aug 15:35:40 BST 2019 836 224.95 CHIX 19239XJl64a
Tue 27 Aug 15:35:40 BST 2019 514 224.95 CHIX 19239XJl64b
Tue 27 Aug 15:35:40 BST 2019 953 224.95 CHIX 19239XJl64c
Tue 27 Aug 15:35:44 BST 2019 592 225.00 CHIX 19239XJl65a
Tue 27 Aug 15:35:44 BST 2019 56 225.00 XLON 19239XJl650
Tue 27 Aug 15:36:03 BST 2019 695 225.00 CHIX 19239XJl66x
Tue 27 Aug 15:36:03 BST 2019 872 225.00 XLON 19239XJl66w
Tue 27 Aug 15:36:06 BST 2019 914 225.00 CHIX 19239XJl674
Tue 27 Aug 15:36:15 BST 2019 983 225.00 CHIX 19239XJl683
Tue 27 Aug 15:36:43 BST 2019 1588 225.15 XLON 19239XJl69t
Tue 27 Aug 15:36:43 BST 2019 412 225.15 XLON 19239XJl69u
Tue 27 Aug 15:36:43 BST 2019 1788 225.15 XLON 19239XJl69v
Tue 27 Aug 15:36:48 BST 2019 37 225.15 XLON 19239XJl6ad
Tue 27 Aug 15:36:48 BST 2019 1619 225.15 CHIX 19239XJl6ae
Tue 27 Aug 15:37:09 BST 2019 204 225.15 XLON 19239XJl6bz
Tue 27 Aug 15:37:09 BST 2019 543 225.15 CHIX 19239XJl6c0
Tue 27 Aug 15:37:09 BST 2019 790 225.15 CHIX 19239XJl6c1
Tue 27 Aug 15:37:09 BST 2019 100 225.15 CHIX 19239XJl6c3
Tue 27 Aug 15:37:09 BST 2019 1000 225.15 CHIX 19239XJl6c2
Tue 27 Aug 15:37:09 BST 2019 1300 225.15 XLON 19239XJl6c7
Tue 27 Aug 15:37:57 BST 2019 695 225.20 CHIX 19239XJl6gm
Tue 27 Aug 15:37:57 BST 2019 835 225.20 XLON 19239XJl6gl
Tue 27 Aug 15:37:57 BST 2019 1500 225.20 XLON 19239XJl6go
Tue 27 Aug 15:37:57 BST 2019 1200 225.20 XLON 19239XJl6gn
Tue 27 Aug 15:37:57 BST 2019 1695 225.20 CHIX 19239XJl6gp
Tue 27 Aug 15:37:57 BST 2019 4706 225.20 CHIX 19239XJl6gr
Tue 27 Aug 15:38:28 BST 2019 2001 225.25 XLON 19239XJl6jw
Tue 27 Aug 15:38:28 BST 2019 2339 225.25 XLON 19239XJl6jx
Tue 27 Aug 15:38:28 BST 2019 524 225.25 XLON 19239XJl6jy
Tue 27 Aug 15:38:36 BST 2019 1014 225.25 CHIX 19239XJl6km
Tue 27 Aug 15:38:36 BST 2019 2229 225.25 XLON 19239XJl6kk
Tue 27 Aug 15:38:36 BST 2019 1214 225.25 XLON 19239XJl6ko
Tue 27 Aug 15:38:36 BST 2019 695 225.25 CHIX 19239XJl6kp
Tue 27 Aug 15:38:46 BST 2019 43 225.20 XLON 19239XJl6la
Tue 27 Aug 15:38:46 BST 2019 2492 225.20 XLON 19239XJl6lb
Tue 27 Aug 15:38:46 BST 2019 482 225.20 XLON 19239XJl6l8
Tue 27 Aug 15:38:46 BST 2019 51 225.20 XLON 19239XJl6l9
Tue 27 Aug 15:38:46 BST 2019 695 225.20 CHIX 19239XJl6ld
Tue 27 Aug 15:38:46 BST 2019 1135 225.20 CHIX 19239XJl6le
Tue 27 Aug 15:38:46 BST 2019 374 225.20 CHIX 19239XJl6lc
Tue 27 Aug 15:38:57 BST 2019 598 225.15 XLON 19239XJl6m0
Tue 27 Aug 15:38:57 BST 2019 11 225.15 XLON 19239XJl6m6
Tue 27 Aug 15:38:57 BST 2019 492 225.15 XLON 19239XJl6mg
Tue 27 Aug 15:38:57 BST 2019 170 225.15 XLON 19239XJl6ma
Tue 27 Aug 15:38:57 BST 2019 768 225.15 CHIX 19239XJl6ml
Tue 27 Aug 15:38:57 BST 2019 695 225.15 CHIX 19239XJl6mq
Tue 27 Aug 15:38:57 BST 2019 752 225.15 CHIX 19239XJl6mr
Tue 27 Aug 15:38:57 BST 2019 325 225.15 CHIX 19239XJl6ms
Tue 27 Aug 15:38:57 BST 2019 695 225.15 CHIX 19239XJl6mt
Tue 27 Aug 15:38:57 BST 2019 430 225.15 CHIX 19239XJl6mu
Tue 27 Aug 15:39:04 BST 2019 4188 225.15 XLON 19239XJl6ne
Tue 27 Aug 15:39:04 BST 2019 1906 225.15 CHIX 19239XJl6nf
Tue 27 Aug 15:39:04 BST 2019 86 225.15 XLON 19239XJl6nk
Tue 27 Aug 15:39:11 BST 2019 453 225.10 CHIX 19239XJl6ok
Tue 27 Aug 15:39:11 BST 2019 695 225.10 CHIX 19239XJl6oj
Tue 27 Aug 15:39:11 BST 2019 378 225.10 CHIX 19239XJl6om
Tue 27 Aug 15:39:11 BST 2019 1800 225.10 XLON 19239XJl6og
Tue 27 Aug 15:39:11 BST 2019 557 225.10 XLON 19239XJl6od
Tue 27 Aug 15:39:11 BST 2019 1000 225.10 CHIX 19239XJl6oo
Tue 27 Aug 15:39:11 BST 2019 204 225.10 XLON 19239XJl6op
Tue 27 Aug 15:39:14 BST 2019 770 225.05 XLON 19239XJl6oz
Tue 27 Aug 15:39:14 BST 2019 198 225.05 XLON 19239XJl6p0
Tue 27 Aug 15:39:14 BST 2019 554 225.05 XLON 19239XJl6p1
Tue 27 Aug 15:39:14 BST 2019 585 225.05 XLON 19239XJl6p2
Tue 27 Aug 15:39:14 BST 2019 18 225.05 XLON 19239XJl6p3
Tue 27 Aug 15:39:14 BST 2019 927 225.05 CHIX 19239XJl6p4
Tue 27 Aug 15:39:14 BST 2019 41 225.05 CHIX 19239XJl6p5
Tue 27 Aug 15:39:14 BST 2019 324 225.05 CHIX 19239XJl6p6
Tue 27 Aug 15:39:14 BST 2019 355 225.05 CHIX 19239XJl6p7
Tue 27 Aug 15:39:15 BST 2019 652 225.05 CHIX 19239XJl6pd
Tue 27 Aug 15:39:15 BST 2019 1013 225.05 CHIX 19239XJl6pe
Tue 27 Aug 15:39:40 BST 2019 604 225.05 CHIX 19239XJl6ri
Tue 27 Aug 15:39:44 BST 2019 623 225.00 XLON 19239XJl6rq
Tue 27 Aug 15:39:44 BST 2019 1690 225.00 XLON 19239XJl6rr
Tue 27 Aug 15:39:44 BST 2019 695 225.00 CHIX 19239XJl6rs
Tue 27 Aug 15:39:44 BST 2019 495 225.00 CHIX 19239XJl6rt
Tue 27 Aug 15:39:44 BST 2019 286 225.00 CHIX 19239XJl6ru
Tue 27 Aug 15:39:44 BST 2019 815 225.00 CHIX 19239XJl6rv
Tue 27 Aug 15:39:44 BST 2019 976 225.00 CHIX 19239XJl6rw
Tue 27 Aug 15:39:44 BST 2019 407 225.00 CHIX 19239XJl6rx
Tue 27 Aug 15:39:44 BST 2019 265 224.95 XLON 19239XJl6s3
Tue 27 Aug 15:39:44 BST 2019 1045 224.95 CHIX 19239XJl6s4
Tue 27 Aug 15:40:11 BST 2019 3422 225.00 XLON 19239XJl6um
Tue 27 Aug 15:40:11 BST 2019 1045 225.00 XLON 19239XJl6un
Tue 27 Aug 15:40:11 BST 2019 2033 225.00 CHIX 19239XJl6uo
Tue 27 Aug 15:41:21 BST 2019 502 224.95 CHIX 19239XJl710
Tue 27 Aug 15:41:21 BST 2019 759 224.95 CHIX 19239XJl70x
Tue 27 Aug 15:41:21 BST 2019 1299 224.95 CHIX 19239XJl70y
Tue 27 Aug 15:41:21 BST 2019 792 224.95 CHIX 19239XJl70z
Tue 27 Aug 15:41:21 BST 2019 2852 224.95 XLON 19239XJl70w
Tue 27 Aug 15:41:49 BST 2019 696 224.90 CHIX 19239XJl739
Tue 27 Aug 15:41:49 BST 2019 352 224.90 CHIX 19239XJl73c
Tue 27 Aug 15:41:49 BST 2019 867 224.90 CHIX 19239XJl73f
Tue 27 Aug 15:41:49 BST 2019 796 224.90 XLON 19239XJl732
Tue 27 Aug 15:41:49 BST 2019 1904 224.90 XLON 19239XJl736
Tue 27 Aug 15:41:49 BST 2019 1528 224.90 CHIX 19239XJl73k
Tue 27 Aug 15:42:14 BST 2019 1116 224.90 CHIX 19239XJl77a
Tue 27 Aug 15:42:14 BST 2019 2449 224.90 XLON 19239XJl779
Tue 27 Aug 15:42:19 BST 2019 1540 224.85 CHIX 19239XJl79e
Tue 27 Aug 15:42:19 BST 2019 504 224.85 CHIX 19239XJl79f
Tue 27 Aug 15:42:19 BST 2019 185 224.85 XLON 19239XJl79d
Tue 27 Aug 15:42:19 BST 2019 3385 224.85 XLON 19239XJl79c
Tue 27 Aug 15:42:22 BST 2019 3469 224.80 XLON 19239XJl79r
Tue 27 Aug 15:42:22 BST 2019 1381 224.80 CHIX 19239XJl79u
Tue 27 Aug 15:42:48 BST 2019 1586 224.75 XLON 19239XJl7e1
Tue 27 Aug 15:44:20 BST 2019 398 224.85 XLON 19239XJl7ne
Tue 27 Aug 15:44:20 BST 2019 371 224.85 XLON 19239XJl7nf
Tue 27 Aug 15:44:20 BST 2019 224 224.85 XLON 19239XJl7ng
Tue 27 Aug 15:45:57 BST 2019 1412 225.05 CHIX 19239XJl7wp
Tue 27 Aug 15:45:57 BST 2019 273 225.05 CHIX 19239XJl7wr
Tue 27 Aug 15:45:57 BST 2019 342 225.05 CHIX 19239XJl7wu
Tue 27 Aug 15:45:57 BST 2019 3100 225.05 XLON 19239XJl7wh
Tue 27 Aug 15:45:57 BST 2019 178 225.05 XLON 19239XJl7wj
Tue 27 Aug 15:45:57 BST 2019 53 225.05 XLON 19239XJl7wm
Tue 27 Aug 15:45:57 BST 2019 2097 225.05 XLON 19239XJl7wx
Tue 27 Aug 15:45:57 BST 2019 955 225.05 CHIX 19239XJl7x0
Tue 27 Aug 15:46:21 BST 2019 2584 225.00 XLON 19239XJl7yh
Tue 27 Aug 15:46:21 BST 2019 3382 225.00 XLON 19239XJl7yi
Tue 27 Aug 15:46:21 BST 2019 1177 225.00 CHIX 19239XJl7yj
Tue 27 Aug 15:46:21 BST 2019 525 225.00 CHIX 19239XJl7yk
Tue 27 Aug 15:46:21 BST 2019 1540 225.00 CHIX 19239XJl7yl
Tue 27 Aug 15:46:27 BST 2019 283 225.00 CHIX 19239XJl7yx
Tue 27 Aug 15:46:27 BST 2019 117 225.00 XLON 19239XJl7yw
Tue 27 Aug 15:46:51 BST 2019 798 224.90 CHIX 19239XJl817
Tue 27 Aug 15:46:51 BST 2019 1071 224.90 CHIX 19239XJl814
Tue 27 Aug 15:46:51 BST 2019 2354 224.90 XLON 19239XJl810
Tue 27 Aug 15:46:51 BST 2019 198 224.90 XLON 19239XJl811
Tue 27 Aug 15:46:51 BST 2019 696 224.85 CHIX 19239XJl818
Tue 27 Aug 15:46:51 BST 2019 1070 224.85 CHIX 19239XJl819
Tue 27 Aug 15:46:51 BST 2019 650 224.85 CHIX 19239XJl81a
Tue 27 Aug 15:46:51 BST 2019 629 224.85 CHIX 19239XJl81b
Tue 27 Aug 15:47:11 BST 2019 514 224.85 XLON 19239XJl839
Tue 27 Aug 15:47:11 BST 2019 413 224.85 CHIX 19239XJl83a
Tue 27 Aug 15:47:11 BST 2019 696 224.85 CHIX 19239XJl83b
Tue 27 Aug 15:47:39 BST 2019 691 224.80 CHIX 19239XJl84j
Tue 27 Aug 15:47:39 BST 2019 947 224.80 CHIX 19239XJl84k
Tue 27 Aug 15:47:39 BST 2019 933 224.80 CHIX 19239XJl84i
Tue 27 Aug 15:47:39 BST 2019 2050 224.80 XLON 19239XJl84g
Tue 27 Aug 15:47:39 BST 2019 2078 224.80 XLON 19239XJl84h
Tue 27 Aug 15:48:20 BST 2019 951 224.85 XLON 19239XJl87d
Tue 27 Aug 15:48:20 BST 2019 696 224.85 CHIX 19239XJl87e
Tue 27 Aug 15:48:27 BST 2019 600 224.80 XLON 19239XJl87x
Tue 27 Aug 15:48:27 BST 2019 554 224.80 CHIX 19239XJl87z
Tue 27 Aug 15:48:27 BST 2019 389 224.80 CHIX 19239XJl887
Tue 27 Aug 15:48:27 BST 2019 504 224.80 CHIX 19239XJl882
Tue 27 Aug 15:48:27 BST 2019 696 224.80 CHIX 19239XJl885
Tue 27 Aug 15:48:27 BST 2019 177 224.80 XLON 19239XJl888
Tue 27 Aug 15:48:46 BST 2019 537 224.75 CHIX 19239XJl89w
Tue 27 Aug 15:48:46 BST 2019 765 224.75 CHIX 19239XJl89t
Tue 27 Aug 15:48:46 BST 2019 543 224.75 CHIX 19239XJl89u
Tue 27 Aug 15:48:46 BST 2019 330 224.75 CHIX 19239XJl89v
Tue 27 Aug 15:48:46 BST 2019 140 224.75 CHIX 19239XJl89x
Tue 27 Aug 15:48:46 BST 2019 994 224.75 CHIX 19239XJl89y
Tue 27 Aug 15:48:46 BST 2019 129 224.75 XLON 19239XJl89s
Tue 27 Aug 15:48:46 BST 2019 2184 224.75 XLON 19239XJl89r
Tue 27 Aug 15:48:47 BST 2019 835 224.70 CHIX 19239XJl8ak
Tue 27 Aug 15:48:47 BST 2019 1739 224.70 XLON 19239XJl8a8
Tue 27 Aug 15:48:47 BST 2019 149 224.70 XLON 19239XJl8ag
Tue 27 Aug 15:48:47 BST 2019 94 224.70 XLON 19239XJl8ac
Tue 27 Aug 15:48:55 BST 2019 464 224.70 XLON 19239XJl8b5
Tue 27 Aug 15:48:58 BST 2019 874 224.70 CHIX 19239XJl8b8
Tue 27 Aug 15:49:05 BST 2019 1455 224.70 XLON 19239XJl8bx
Tue 27 Aug 15:49:19 BST 2019 1024 224.70 CHIX 19239XJl8cg
Tue 27 Aug 15:49:48 BST 2019 304 224.80 XLON 19239XJl8fg
Tue 27 Aug 15:49:48 BST 2019 3 224.80 XLON 19239XJl8fh
Tue 27 Aug 15:49:48 BST 2019 798 224.80 CHIX 19239XJl8fi
Tue 27 Aug 15:49:48 BST 2019 494 224.80 BATE 19239XJl8fj
Tue 27 Aug 15:49:58 BST 2019 1376 224.75 XLON 19239XJl8jp
Tue 27 Aug 15:49:58 BST 2019 259 224.75 XLON 19239XJl8jq
Tue 27 Aug 15:49:58 BST 2019 696 224.75 CHIX 19239XJl8jr
Tue 27 Aug 15:49:58 BST 2019 1275 224.75 BATE 19239XJl8js
Tue 27 Aug 15:50:02 BST 2019 813 224.70 CHIX 19239XJl8jx
Tue 27 Aug 15:50:02 BST 2019 696 224.70 CHIX 19239XJl8jy
Tue 27 Aug 15:50:02 BST 2019 1294 224.70 XLON 19239XJl8jw
Tue 27 Aug 15:50:10 BST 2019 3107 224.65 XLON 19239XJl8k4
Tue 27 Aug 15:50:10 BST 2019 1328 224.65 XLON 19239XJl8k5
Tue 27 Aug 15:50:10 BST 2019 103 224.65 XLON 19239XJl8k6
Tue 27 Aug 15:50:10 BST 2019 1198 224.65 XLON 19239XJl8k7
Tue 27 Aug 15:50:10 BST 2019 697 224.65 CHIX 19239XJl8k9
Tue 27 Aug 15:50:10 BST 2019 2018 224.65 CHIX 19239XJl8k8
Tue 27 Aug 15:51:15 BST 2019 474 224.80 XLON 19239XJl8n7
Tue 27 Aug 15:51:27 BST 2019 1031 224.75 XLON 19239XJl8oa
Tue 27 Aug 15:51:27 BST 2019 356 224.75 CHIX 19239XJl8oe
Tue 27 Aug 15:51:27 BST 2019 696 224.75 CHIX 19239XJl8oc
Tue 27 Aug 15:51:56 BST 2019 361 224.70 CHIX 19239XJl8qk
Tue 27 Aug 15:51:56 BST 2019 409 224.70 CHIX 19239XJl8ql
Tue 27 Aug 15:51:56 BST 2019 926 224.70 CHIX 19239XJl8qi
Tue 27 Aug 15:51:56 BST 2019 1254 224.70 CHIX 19239XJl8qj
Tue 27 Aug 15:51:56 BST 2019 1122 224.70 XLON 19239XJl8qf
Tue 27 Aug 15:51:56 BST 2019 911 224.70 XLON 19239XJl8qg
Tue 27 Aug 15:51:56 BST 2019 2754 224.70 XLON 19239XJl8qh
Tue 27 Aug 15:52:11 BST 2019 4049 224.65 XLON 19239XJl8r8
Tue 27 Aug 15:52:11 BST 2019 321 224.65 CHIX 19239XJl8r9
Tue 27 Aug 15:52:11 BST 2019 1522 224.65 CHIX 19239XJl8ra
Tue 27 Aug 15:52:11 BST 2019 4508 224.60 CHIX 19239XJl8rc
Tue 27 Aug 15:52:11 BST 2019 9912 224.60 XLON 19239XJl8rb
Tue 27 Aug 15:53:24 BST 2019 2950 224.60 XLON 19239XJl8v6
Tue 27 Aug 15:53:24 BST 2019 1342 224.60 CHIX 19239XJl8v7
Tue 27 Aug 15:54:18 BST 2019 1666 224.55 CHIX 19239XJl8y1
Tue 27 Aug 15:54:20 BST 2019 983 224.55 CHIX 19239XJl8y7
Tue 27 Aug 15:54:20 BST 2019 3661 224.55 XLON 19239XJl8y4
Tue 27 Aug 15:54:20 BST 2019 2158 224.55 XLON 19239XJl8y6
Tue 27 Aug 15:54:38 BST 2019 1823 224.50 XLON 19239XJl8yu
Tue 27 Aug 15:54:38 BST 2019 833 224.50 CHIX 19239XJl8yv
Tue 27 Aug 15:55:56 BST 2019 2203 224.55 CHIX 19239XJl93p
Tue 27 Aug 15:55:56 BST 2019 4842 224.55 XLON 19239XJl93o
Tue 27 Aug 15:56:25 BST 2019 554 224.50 XLON 19239XJl96e
Tue 27 Aug 15:56:25 BST 2019 697 224.50 CHIX 19239XJl96f
Tue 27 Aug 15:56:25 BST 2019 2387 224.50 XLON 19239XJl96g
Tue 27 Aug 15:56:52 BST 2019 4139 224.45 XLON 19239XJl980
Tue 27 Aug 15:56:52 BST 2019 514 224.45 CHIX 19239XJl985
Tue 27 Aug 15:56:52 BST 2019 1370 224.45 CHIX 19239XJl987
Tue 27 Aug 15:57:15 BST 2019 1086 224.40 CHIX 19239XJl99o
Tue 27 Aug 15:57:15 BST 2019 2385 224.40 XLON 19239XJl99l
Tue 27 Aug 15:58:03 BST 2019 4944 224.40 XLON 19239XJl9cb
Tue 27 Aug 15:58:03 BST 2019 1673 224.40 CHIX 19239XJl9cc
Tue 27 Aug 15:58:03 BST 2019 576 224.40 CHIX 19239XJl9cd
Tue 27 Aug 15:58:51 BST 2019 1638 224.35 CHIX 19239XJl9fj
Tue 27 Aug 15:58:51 BST 2019 1729 224.35 CHIX 19239XJl9fk
Tue 27 Aug 15:58:51 BST 2019 7401 224.35 XLON 19239XJl9fi
Tue 27 Aug 15:59:11 BST 2019 962 224.25 XLON 19239XJl9i5
Tue 27 Aug 15:59:11 BST 2019 598 224.25 XLON 19239XJl9i6
Tue 27 Aug 15:59:11 BST 2019 752 224.25 CHIX 19239XJl9i7
Tue 27 Aug 15:59:43 BST 2019 1068 224.20 XLON 19239XJl9k9
Tue 27 Aug 15:59:43 BST 2019 698 224.20 CHIX 19239XJl9ka
Tue 27 Aug 15:59:50 BST 2019 3403 224.15 CHIX 19239XJl9ky
Tue 27 Aug 15:59:50 BST 2019 7480 224.15 XLON 19239XJl9kx
Tue 27 Aug 16:00:39 BST 2019 453 224.15 CHIX 19239XJl9q9
Tue 27 Aug 16:00:49 BST 2019 1026 224.10 CHIX 19239XJl9ri
Tue 27 Aug 16:01:27 BST 2019 4223 224.05 XLON 19239XJl9t7
Tue 27 Aug 16:01:27 BST 2019 987 224.05 XLON 19239XJl9t8
Tue 27 Aug 16:01:27 BST 2019 1921 224.05 CHIX 19239XJl9t9
Tue 27 Aug 16:01:27 BST 2019 280 224.05 CHIX 19239XJl9ta
Tue 27 Aug 16:01:27 BST 2019 698 224.05 CHIX 19239XJl9tb
Tue 27 Aug 16:01:43 BST 2019 426 224.00 XLON 19239XJl9ux
Tue 27 Aug 16:01:43 BST 2019 1491 224.00 CHIX 19239XJl9uz
Tue 27 Aug 16:01:43 BST 2019 921 224.00 CHIX 19239XJl9uy
Tue 27 Aug 16:02:49 BST 2019 2983 224.05 XLON 19239XJl9yn
Tue 27 Aug 16:02:49 BST 2019 300 224.05 CHIX 19239XJl9yo
Tue 27 Aug 16:02:49 BST 2019 1011 224.05 CHIX 19239XJl9yt
Tue 27 Aug 16:02:49 BST 2019 1057 224.05 CHIX 19239XJl9yq
Tue 27 Aug 16:03:20 BST 2019 808 224.20 XLON 19239XJla0y
Tue 27 Aug 16:03:20 BST 2019 698 224.20 CHIX 19239XJla0z
Tue 27 Aug 16:03:30 BST 2019 664 224.25 CHIX 19239XJla1o
Tue 27 Aug 16:04:43 BST 2019 1293 224.30 XLON 19239XJla6t
Tue 27 Aug 16:04:43 BST 2019 1813 224.30 XLON 19239XJla6s
Tue 27 Aug 16:04:43 BST 2019 233 224.30 XLON 19239XJla6r
Tue 27 Aug 16:04:43 BST 2019 698 224.30 CHIX 19239XJla6w
Tue 27 Aug 16:04:43 BST 2019 834 224.30 CHIX 19239XJla6v
Tue 27 Aug 16:04:43 BST 2019 563 224.30 CHIX 19239XJla6u
Tue 27 Aug 16:05:01 BST 2019 646 224.25 XLON 19239XJla9o
Tue 27 Aug 16:05:01 BST 2019 2535 224.25 XLON 19239XJla9p
Tue 27 Aug 16:05:01 BST 2019 958 224.25 XLON 19239XJla9m
Tue 27 Aug 16:05:01 BST 2019 698 224.25 CHIX 19239XJla9q
Tue 27 Aug 16:05:01 BST 2019 625 224.25 CHIX 19239XJla9s
Tue 27 Aug 16:05:01 BST 2019 698 224.25 CHIX 19239XJla9r
Tue 27 Aug 16:05:01 BST 2019 405 224.25 CHIX 19239XJla9u
Tue 27 Aug 16:05:01 BST 2019 1155 224.25 CHIX 19239XJla9t
Tue 27 Aug 16:05:37 BST 2019 187 224.30 XLON 19239XJlacm
Tue 27 Aug 16:05:37 BST 2019 1304 224.30 XLON 19239XJlacn
Tue 27 Aug 16:05:37 BST 2019 843 224.30 CHIX 19239XJlacp
Tue 27 Aug 16:05:37 BST 2019 719 224.30 CHIX 19239XJlaco
Tue 27 Aug 16:05:41 BST 2019 72 224.25 XLON 19239XJlad1
Tue 27 Aug 16:05:41 BST 2019 1189 224.25 XLON 19239XJlad0
Tue 27 Aug 16:05:41 BST 2019 698 224.25 CHIX 19239XJlad4
Tue 27 Aug 16:05:41 BST 2019 310 224.25 CHIX 19239XJlad3
Tue 27 Aug 16:05:41 BST 2019 658 224.25 CHIX 19239XJlad5
Tue 27 Aug 16:07:01 BST 2019 2575 224.20 XLON 19239XJlaiv
Tue 27 Aug 16:07:01 BST 2019 283 224.20 CHIX 19239XJlaj0
Tue 27 Aug 16:07:01 BST 2019 1783 224.20 CHIX 19239XJlaiz
Tue 27 Aug 16:07:01 BST 2019 1062 224.20 CHIX 19239XJlaiy
Tue 27 Aug 16:07:01 BST 2019 1101 224.20 XLON 19239XJlaiw
Tue 27 Aug 16:07:01 BST 2019 244 224.20 XLON 19239XJlaix
Tue 27 Aug 16:07:29 BST 2019 880 224.20 CHIX 19239XJlaln
Tue 27 Aug 16:07:29 BST 2019 1088 224.20 CHIX 19239XJlalj
Tue 27 Aug 16:07:29 BST 2019 1932 224.20 XLON 19239XJlald
Tue 27 Aug 16:07:29 BST 2019 698 224.20 CHIX 19239XJlals
Tue 27 Aug 16:07:29 BST 2019 79 224.20 BATE 19239XJlalx
Tue 27 Aug 16:07:29 BST 2019 107 224.20 BATE 19239XJlaly
Tue 27 Aug 16:07:29 BST 2019 112 224.20 BATE 19239XJlalz
Tue 27 Aug 16:07:29 BST 2019 273 224.20 BATE 19239XJlam2
Tue 27 Aug 16:07:29 BST 2019 502 224.20 XLON 19239XJlalu
Tue 27 Aug 16:07:29 BST 2019 83 224.20 XLON 19239XJlalv
Tue 27 Aug 16:07:30 BST 2019 179 224.20 CHIX 19239XJlam8
Tue 27 Aug 16:07:32 BST 2019 238 224.20 XLON 19239XJlams
Tue 27 Aug 16:07:49 BST 2019 345 224.15 XLON 19239XJlaon
Tue 27 Aug 16:07:49 BST 2019 1650 224.15 XLON 19239XJlaoq
Tue 27 Aug 16:07:49 BST 2019 2286 224.15 XLON 19239XJlaop
Tue 27 Aug 16:07:49 BST 2019 242 224.15 XLON 19239XJlaoo
Tue 27 Aug 16:07:49 BST 2019 766 224.15 CHIX 19239XJlaou
Tue 27 Aug 16:07:49 BST 2019 795 224.15 CHIX 19239XJlaot
Tue 27 Aug 16:07:49 BST 2019 1041 224.15 CHIX 19239XJlaos
Tue 27 Aug 16:07:49 BST 2019 698 224.15 CHIX 19239XJlaor
Tue 27 Aug 16:07:55 BST 2019 145 224.10 XLON 19239XJlapa
Tue 27 Aug 16:07:55 BST 2019 2639 224.10 XLON 19239XJlapb
Tue 27 Aug 16:07:55 BST 2019 1268 224.10 CHIX 19239XJlapc
Tue 27 Aug 16:08:05 BST 2019 1198 224.05 CHIX 19239XJlapu
Tue 27 Aug 16:08:07 BST 2019 2686 224.05 XLON 19239XJlaq8
Tue 27 Aug 16:08:07 BST 2019 1334 224.05 XLON 19239XJlaq9
Tue 27 Aug 16:08:07 BST 2019 160 224.05 XLON 19239XJlaqa
Tue 27 Aug 16:08:07 BST 2019 632 224.05 CHIX 19239XJlaqb
Tue 27 Aug 16:08:07 BST 2019 107 224.05 CHIX 19239XJlaqc
Tue 27 Aug 16:08:26 BST 2019 555 224.05 CHIX 19239XJlasp
Tue 27 Aug 16:08:26 BST 2019 330 224.05 CHIX 19239XJlaso
Tue 27 Aug 16:08:47 BST 2019 698 224.15 CHIX 19239XJlau8
Tue 27 Aug 16:08:47 BST 2019 1401 224.15 XLON 19239XJlau7
Tue 27 Aug 16:08:49 BST 2019 1698 224.10 XLON 19239XJlaug
Tue 27 Aug 16:08:49 BST 2019 818 224.10 CHIX 19239XJlaud
Tue 27 Aug 16:08:49 BST 2019 596 224.10 CHIX 19239XJlaue
Tue 27 Aug 16:08:55 BST 2019 1501 224.05 XLON 19239XJlavk
Tue 27 Aug 16:08:55 BST 2019 415 224.05 XLON 19239XJlavj
Tue 27 Aug 16:08:55 BST 2019 669 224.05 CHIX 19239XJlav9
Tue 27 Aug 16:08:55 BST 2019 724 224.05 CHIX 19239XJlavg
Tue 27 Aug 16:08:55 BST 2019 860 224.05 CHIX 19239XJlavc
Tue 27 Aug 16:08:55 BST 2019 676 224.05 XLON 19239XJlavl
Tue 27 Aug 16:09:04 BST 2019 412 224.05 CHIX 19239XJlawd
Tue 27 Aug 16:09:20 BST 2019 400 224.05 CHIX 19239XJlawx
Tue 27 Aug 16:09:20 BST 2019 298 224.05 CHIX 19239XJlawy
Tue 27 Aug 16:09:30 BST 2019 209 224.05 XLON 19239XJlaxr
Tue 27 Aug 16:09:30 BST 2019 1051 224.05 XLON 19239XJlaxq
Tue 27 Aug 16:09:30 BST 2019 1831 224.00 XLON 19239XJlaxu
Tue 27 Aug 16:09:30 BST 2019 2011 224.00 XLON 19239XJlaxx
Tue 27 Aug 16:09:30 BST 2019 1914 224.00 XLON 19239XJlaxw
Tue 27 Aug 16:09:30 BST 2019 871 224.00 CHIX 19239XJlaxz
Tue 27 Aug 16:09:30 BST 2019 835 224.00 CHIX 19239XJlaxy
Tue 27 Aug 16:09:30 BST 2019 917 224.00 CHIX 19239XJlay0
Tue 27 Aug 16:09:30 BST 2019 699 223.95 CHIX 19239XJlay3
Tue 27 Aug 16:09:34 BST 2019 1306 223.95 XLON 19239XJlayo
Tue 27 Aug 16:09:34 BST 2019 68 223.95 XLON 19239XJlayp
Tue 27 Aug 16:09:44 BST 2019 698 223.95 CHIX 19239XJlazq
Tue 27 Aug 16:09:45 BST 2019 93 223.90 XLON 19239XJlazx
Tue 27 Aug 16:09:45 BST 2019 595 223.90 CHIX 19239XJlb0c
Tue 27 Aug 16:09:45 BST 2019 384 223.90 CHIX 19239XJlb06
Tue 27 Aug 16:09:58 BST 2019 1018 223.95 XLON 19239XJlb1g
Tue 27 Aug 16:09:58 BST 2019 699 223.95 CHIX 19239XJlb1h
Tue 27 Aug 16:09:58 BST 2019 2836 223.95 CHIX 19239XJlb1j
Tue 27 Aug 16:09:58 BST 2019 1000 223.95 CHIX 19239XJlb1i
Tue 27 Aug 16:09:58 BST 2019 984 223.95 CHIX 19239XJlb1k
Tue 27 Aug 16:10:14 BST 2019 699 223.90 CHIX 19239XJlb2k
Tue 27 Aug 16:10:14 BST 2019 699 223.90 CHIX 19239XJlb2j
Tue 27 Aug 16:10:14 BST 2019 679 223.90 CHIX 19239XJlb2l
Tue 27 Aug 16:10:14 BST 2019 699 223.90 CHIX 19239XJlb2n
Tue 27 Aug 16:10:14 BST 2019 398 223.90 CHIX 19239XJlb2m
Tue 27 Aug 16:10:14 BST 2019 681 223.90 XLON 19239XJlb2g
Tue 27 Aug 16:10:14 BST 2019 708 223.90 XLON 19239XJlb2f
Tue 27 Aug 16:10:14 BST 2019 814 223.90 XLON 19239XJlb2h
Tue 27 Aug 16:10:14 BST 2019 145 223.90 XLON 19239XJlb2i
Tue 27 Aug 16:10:14 BST 2019 437 223.90 CHIX 19239XJlb2o
Tue 27 Aug 16:10:14 BST 2019 619 223.90 CHIX 19239XJlb2q
Tue 27 Aug 16:10:14 BST 2019 368 223.90 CHIX 19239XJlb2p
Tue 27 Aug 16:10:14 BST 2019 360 223.90 XLON 19239XJlb2r
Tue 27 Aug 16:10:15 BST 2019 1000 223.90 CHIX 19239XJlb2s
Tue 27 Aug 16:10:15 BST 2019 100 223.90 CHIX 19239XJlb2t
Tue 27 Aug 16:10:28 BST 2019 189 223.90 CHIX 19239XJlb3q
Tue 27 Aug 16:10:34 BST 2019 3537 223.95 CHIX 19239XJlb49
Tue 27 Aug 16:10:34 BST 2019 2483 223.95 BATE 19239XJlb4a
Tue 27 Aug 16:10:36 BST 2019 699 223.95 CHIX 19239XJlb4g
Tue 27 Aug 16:10:36 BST 2019 838 223.95 XLON 19239XJlb4f
Tue 27 Aug 16:10:36 BST 2019 683 223.95 CHIX 19239XJlb4i
Tue 27 Aug 16:10:36 BST 2019 1000 223.95 CHIX 19239XJlb4h
Tue 27 Aug 16:10:36 BST 2019 1000 223.95 CHIX 19239XJlb4j
Tue 27 Aug 16:10:58 BST 2019 189 223.90 CHIX 19239XJlb67
Tue 27 Aug 16:10:58 BST 2019 407 223.90 CHIX 19239XJlb66
Tue 27 Aug 16:10:58 BST 2019 64 223.90 CHIX 19239XJlb69
Tue 27 Aug 16:10:58 BST 2019 712 223.90 CHIX 19239XJlb68
Tue 27 Aug 16:10:58 BST 2019 699 223.90 CHIX 19239XJlb6a
Tue 27 Aug 16:10:58 BST 2019 635 223.90 CHIX 19239XJlb6b
Tue 27 Aug 16:10:58 BST 2019 29 223.90 XLON 19239XJlb63
Tue 27 Aug 16:10:58 BST 2019 1477 223.90 XLON 19239XJlb62
Tue 27 Aug 16:10:58 BST 2019 1174 223.90 XLON 19239XJlb65
Tue 27 Aug 16:10:58 BST 2019 1164 223.90 XLON 19239XJlb64
Tue 27 Aug 16:10:58 BST 2019 227 223.90 CHIX 19239XJlb6c
Tue 27 Aug 16:10:58 BST 2019 573 223.90 XLON 19239XJlb6d
Tue 27 Aug 16:10:58 BST 2019 773 223.90 CHIX 19239XJlb6e
Tue 27 Aug 16:10:58 BST 2019 227 223.95 BATE 19239XJlb6f
Tue 27 Aug 16:10:58 BST 2019 730 223.85 CHIX 19239XJlb6h
Tue 27 Aug 16:11:05 BST 2019 1207 223.85 XLON 19239XJlb71
Tue 27 Aug 16:11:05 BST 2019 3255 223.85 XLON 19239XJlb74
Tue 27 Aug 16:11:05 BST 2019 224 223.85 XLON 19239XJlb73
Tue 27 Aug 16:11:05 BST 2019 307 223.85 XLON 19239XJlb72
Tue 27 Aug 16:11:05 BST 2019 1482 223.85 CHIX 19239XJlb75
Tue 27 Aug 16:11:05 BST 2019 1075 223.85 CHIX 19239XJlb76
Tue 27 Aug 16:11:09 BST 2019 532 223.80 XLON 19239XJlb7g
Tue 27 Aug 16:11:09 BST 2019 414 223.80 XLON 19239XJlb7h
Tue 27 Aug 16:11:09 BST 2019 22 223.80 XLON 19239XJlb7i
Tue 27 Aug 16:11:09 BST 2019 750 223.80 BATE 19239XJlb7j
Tue 27 Aug 16:11:09 BST 2019 152 223.80 CHIX 19239XJlb7l
Tue 27 Aug 16:11:09 BST 2019 699 223.80 CHIX 19239XJlb7k
Tue 27 Aug 16:11:09 BST 2019 750 223.80 CHIX 19239XJlb7m
Tue 27 Aug 16:11:09 BST 2019 2822 223.80 CHIX 19239XJlb7n
Tue 27 Aug 16:11:10 BST 2019 2322 223.80 XLON 19239XJlb7p
Tue 27 Aug 16:11:10 BST 2019 147 223.80 XLON 19239XJlb7o
Tue 27 Aug 16:11:18 BST 2019 277 223.75 CHIX 19239XJlb8c
Tue 27 Aug 16:11:18 BST 2019 1206 223.75 CHIX 19239XJlb8b
Tue 27 Aug 16:11:18 BST 2019 707 223.75 XLON 19239XJlb8a
Tue 27 Aug 16:11:18 BST 2019 2649 223.75 XLON 19239XJlb89
Tue 27 Aug 16:11:28 BST 2019 422 223.75 CHIX 19239XJlb90
Tue 27 Aug 16:11:32 BST 2019 699 223.75 CHIX 19239XJlb9l
Tue 27 Aug 16:11:32 BST 2019 1308 223.75 XLON 19239XJlb9k
Tue 27 Aug 16:11:32 BST 2019 986 223.70 CHIX 19239XJlb9n
Tue 27 Aug 16:11:32 BST 2019 2345 223.70 CHIX 19239XJlb9m
Tue 27 Aug 16:11:32 BST 2019 1000 223.75 CHIX 19239XJlb9o
Tue 27 Aug 16:11:32 BST 2019 237 223.75 CHIX 19239XJlb9q
Tue 27 Aug 16:11:32 BST 2019 2402 223.75 BATE 19239XJlb9p
Tue 27 Aug 16:11:32 BST 2019 2000 223.75 BATE 19239XJlb9r
Tue 27 Aug 16:11:39 BST 2019 10 223.70 CHIX 19239XJlba2
Tue 27 Aug 16:11:39 BST 2019 353 223.70 CHIX 19239XJlba3
Tue 27 Aug 16:11:41 BST 2019 847 223.75 CHIX 19239XJlban
Tue 27 Aug 16:11:44 BST 2019 637 223.70 CHIX 19239XJlbav
Tue 27 Aug 16:11:44 BST 2019 732 223.70 CHIX 19239XJlbay
Tue 27 Aug 16:11:44 BST 2019 5175 223.70 XLON 19239XJlbax
Tue 27 Aug 16:11:44 BST 2019 1520 223.70 XLON 19239XJlbaw
Tue 27 Aug 16:11:44 BST 2019 2173 223.70 XLON 19239XJlbaz
Tue 27 Aug 16:11:46 BST 2019 911 223.70 CHIX 19239XJlbb1
Tue 27 Aug 16:11:48 BST 2019 51 223.70 XLON 19239XJlbb2
Tue 27 Aug 16:11:48 BST 2019 838 223.70 CHIX 19239XJlbb3
Tue 27 Aug 16:11:58 BST 2019 670 223.65 XLON 19239XJlbbe
Tue 27 Aug 16:12:50 BST 2019 943 223.70 CHIX 19239XJlbf3
Tue 27 Aug 16:12:56 BST 2019 625 223.70 CHIX 19239XJlbf7
Tue 27 Aug 16:12:56 BST 2019 965 223.70 CHIX 19239XJlbf6
Tue 27 Aug 16:13:07 BST 2019 1497 223.70 XLON 19239XJlbg7
Tue 27 Aug 16:13:07 BST 2019 2118 223.70 XLON 19239XJlbg3
Tue 27 Aug 16:13:07 BST 2019 157 223.70 XLON 19239XJlbfy
Tue 27 Aug 16:13:07 BST 2019 97 223.70 CHIX 19239XJlbgd
Tue 27 Aug 16:13:07 BST 2019 55 223.70 XLON 19239XJlbgh
Tue 27 Aug 16:13:26 BST 2019 1461 223.65 XLON 19239XJlbhe
Tue 27 Aug 16:13:26 BST 2019 679 223.65 XLON 19239XJlbhd
Tue 27 Aug 16:13:26 BST 2019 1543 223.65 XLON 19239XJlbhc
Tue 27 Aug 16:13:26 BST 2019 446 223.65 CHIX 19239XJlbhh
Tue 27 Aug 16:13:26 BST 2019 872 223.65 CHIX 19239XJlbhg
Tue 27 Aug 16:13:26 BST 2019 700 223.65 CHIX 19239XJlbhf
Tue 27 Aug 16:13:26 BST 2019 297 223.65 CHIX 19239XJlbhi
Tue 27 Aug 16:13:26 BST 2019 704 223.65 CHIX 19239XJlbhk
Tue 27 Aug 16:13:26 BST 2019 700 223.65 CHIX 19239XJlbhj
Tue 27 Aug 16:14:41 BST 2019 419 223.75 CHIX 19239XJlbme
Tue 27 Aug 16:15:23 BST 2019 624 223.75 CHIX 19239XJlbqh
Tue 27 Aug 16:15:23 BST 2019 699 223.75 CHIX 19239XJlbqg
Tue 27 Aug 16:15:23 BST 2019 714 223.75 CHIX 19239XJlbqb
Tue 27 Aug 16:15:23 BST 2019 699 223.75 CHIX 19239XJlbqi
Tue 27 Aug 16:15:23 BST 2019 32 223.75 XLON 19239XJlbqe
Tue 27 Aug 16:15:23 BST 2019 176 223.75 XLON 19239XJlbqd
Tue 27 Aug 16:15:23 BST 2019 992 223.75 XLON 19239XJlbqc
Tue 27 Aug 16:15:23 BST 2019 662 223.75 XLON 19239XJlbqf
Tue 27 Aug 16:15:23 BST 2019 907 223.75 CHIX 19239XJlbqj
Tue 27 Aug 16:15:27 BST 2019 150 223.75 XLON 19239XJlbqo
Tue 27 Aug 16:15:39 BST 2019 3113 223.70 XLON 19239XJlbt0
Tue 27 Aug 16:15:39 BST 2019 16 223.70 XLON 19239XJlbsz
Tue 27 Aug 16:15:39 BST 2019 1931 223.70 XLON 19239XJlbsy
Tue 27 Aug 16:15:39 BST 2019 477 223.70 CHIX 19239XJlbt5
Tue 27 Aug 16:15:39 BST 2019 1039 223.70 CHIX 19239XJlbt4
Tue 27 Aug 16:15:39 BST 2019 510 223.70 CHIX 19239XJlbt6
Tue 27 Aug 16:15:39 BST 2019 1418 223.70 CHIX 19239XJlbt3
Tue 27 Aug 16:15:39 BST 2019 879 223.70 CHIX 19239XJlbt2
Tue 27 Aug 16:15:39 BST 2019 758 223.70 CHIX 19239XJlbt7
Tue 27 Aug 16:15:49 BST 2019 479 223.65 CHIX 19239XJlbuc
Tue 27 Aug 16:15:49 BST 2019 832 223.65 CHIX 19239XJlbud
Tue 27 Aug 16:15:49 BST 2019 2 223.65 XLON 19239XJlbub
Tue 27 Aug 16:15:49 BST 2019 1725 223.65 XLON 19239XJlbua
Tue 27 Aug 16:15:58 BST 2019 669 223.60 XLON 19239XJlbv8
Tue 27 Aug 16:16:01 BST 2019 1414 223.60 CHIX 19239XJlbvt
Tue 27 Aug 16:16:01 BST 2019 2437 223.60 XLON 19239XJlbvs
Tue 27 Aug 16:16:01 BST 2019 372 223.60 BATE 19239XJlbvu
Tue 27 Aug 16:16:15 BST 2019 1804 223.55 XLON 19239XJlbwv
Tue 27 Aug 16:16:15 BST 2019 2040 223.55 XLON 19239XJlbwu
Tue 27 Aug 16:16:15 BST 2019 697 223.55 CHIX 19239XJlbx1
Tue 27 Aug 16:16:15 BST 2019 837 223.55 CHIX 19239XJlbx0
Tue 27 Aug 16:16:15 BST 2019 929 223.55 CHIX 19239XJlbwx
Tue 27 Aug 16:16:15 BST 2019 304 223.55 CHIX 19239XJlbx2
Tue 27 Aug 16:16:17 BST 2019 978 223.50 CHIX 19239XJlbxg
Tue 27 Aug 16:16:22 BST 2019 559 223.50 CHIX 19239XJlbxn
Tue 27 Aug 16:16:27 BST 2019 649 223.50 CHIX 19239XJlbzc
Tue 27 Aug 16:16:27 BST 2019 141 223.50 CHIX 19239XJlbzb
Tue 27 Aug 16:16:27 BST 2019 932 223.50 CHIX 19239XJlbzd
Tue 27 Aug 16:16:27 BST 2019 977 223.50 XLON 19239XJlbza
Tue 27 Aug 16:16:37 BST 2019 830 223.55 CHIX 19239XJlbzo
Tue 27 Aug 16:16:52 BST 2019 1081 223.55 CHIX 19239XJlc0t
Tue 27 Aug 16:16:52 BST 2019 710 223.55 CHIX 19239XJlc0u
Tue 27 Aug 16:16:52 BST 2019 533 223.55 CHIX 19239XJlc0v
Tue 27 Aug 16:16:52 BST 2019 900 223.55 CHIX 19239XJlc0w
Tue 27 Aug 16:16:52 BST 2019 2729 223.55 XLON 19239XJlc0s
Tue 27 Aug 16:16:52 BST 2019 1723 223.55 XLON 19239XJlc0r
Tue 27 Aug 16:16:52 BST 2019 274 223.55 BATE 19239XJlc0x
Tue 27 Aug 16:16:53 BST 2019 293 223.50 XLON 19239XJlc1k
Tue 27 Aug 16:16:53 BST 2019 1459 223.50 XLON 19239XJlc1u
Tue 27 Aug 16:16:53 BST 2019 124 223.50 XLON 19239XJlc21
Tue 27 Aug 16:16:53 BST 2019 710 223.50 CHIX 19239XJlc2b
Tue 27 Aug 16:16:53 BST 2019 854 223.50 CHIX 19239XJlc27
Tue 27 Aug 16:16:53 BST 2019 507 223.50 CHIX 19239XJlc23
Tue 27 Aug 16:16:53 BST 2019 938 223.50 XLON 19239XJlc2d
Tue 27 Aug 16:17:05 BST 2019 700 223.55 CHIX 19239XJlc3k
Tue 27 Aug 16:17:05 BST 2019 955 223.55 CHIX 19239XJlc3m
Tue 27 Aug 16:17:05 BST 2019 962 223.55 CHIX 19239XJlc3l
Tue 27 Aug 16:17:05 BST 2019 735 223.55 XLON 19239XJlc3i
Tue 27 Aug 16:17:05 BST 2019 2097 223.55 XLON 19239XJlc3j
Tue 27 Aug 16:17:44 BST 2019 1894 223.55 XLON 19239XJlc66
Tue 27 Aug 16:17:44 BST 2019 864 223.55 CHIX 19239XJlc69
Tue 27 Aug 16:17:44 BST 2019 409 223.55 CHIX 19239XJlc68
Tue 27 Aug 16:17:48 BST 2019 8 223.55 XLON 19239XJlc6p
Tue 27 Aug 16:17:54 BST 2019 321 223.55 CHIX 19239XJlc7h
Tue 27 Aug 16:18:15 BST 2019 725 223.50 CHIX 19239XJlc91
Tue 27 Aug 16:18:15 BST 2019 641 223.50 CHIX 19239XJlc90
Tue 27 Aug 16:18:15 BST 2019 973 223.50 CHIX 19239XJlc93
Tue 27 Aug 16:18:15 BST 2019 700 223.50 CHIX 19239XJlc92
Tue 27 Aug 16:18:15 BST 2019 945 223.50 CHIX 19239XJlc8x
Tue 27 Aug 16:18:15 BST 2019 856 223.50 CHIX 19239XJlc8z
Tue 27 Aug 16:18:15 BST 2019 2139 223.50 XLON 19239XJlc8w
Tue 27 Aug 16:18:15 BST 2019 1038 223.50 XLON 19239XJlc8y
Tue 27 Aug 16:18:15 BST 2019 1503 223.50 XLON 19239XJlc8v
Tue 27 Aug 16:18:15 BST 2019 1879 223.50 XLON 19239XJlc8u
Tue 27 Aug 16:18:15 BST 2019 198 223.50 XLON 19239XJlc95
Tue 27 Aug 16:18:15 BST 2019 1500 223.50 XLON 19239XJlc94
Tue 27 Aug 16:18:15 BST 2019 1500 223.50 CHIX 19239XJlc97
Tue 27 Aug 16:18:15 BST 2019 1000 223.50 CHIX 19239XJlc96
Tue 27 Aug 16:18:44 BST 2019 908 223.50 XLON 19239XJlcbt
Tue 27 Aug 16:18:44 BST 2019 1985 223.50 XLON 19239XJlcbs
Tue 27 Aug 16:18:44 BST 2019 903 223.50 CHIX 19239XJlcbw
Tue 27 Aug 16:18:44 BST 2019 636 223.50 CHIX 19239XJlcbx
Tue 27 Aug 16:18:44 BST 2019 64 223.50 CHIX 19239XJlcby
Tue 27 Aug 16:18:44 BST 2019 25 223.50 XLON 19239XJlcbv
Tue 27 Aug 16:18:44 BST 2019 83 223.50 XLON 19239XJlcbu
Tue 27 Aug 16:18:44 BST 2019 392 223.50 CHIX 19239XJlcbz
Tue 27 Aug 16:18:52 BST 2019 1590 223.45 CHIX 19239XJlcdc
Tue 27 Aug 16:18:52 BST 2019 485 223.45 CHIX 19239XJlcdb
Tue 27 Aug 16:18:52 BST 2019 819 223.45 CHIX 19239XJlcda
Tue 27 Aug 16:18:52 BST 2019 3492 223.45 XLON 19239XJlcd8
Tue 27 Aug 16:18:52 BST 2019 1701 223.45 XLON 19239XJlcd7
Tue 27 Aug 16:18:52 BST 2019 127 223.45 XLON 19239XJlcd9
Tue 27 Aug 16:18:52 BST 2019 653 223.45 CHIX 19239XJlcdd
Tue 27 Aug 16:19:00 BST 2019 2214 223.40 CHIX 19239XJlcel
Tue 27 Aug 16:19:00 BST 2019 4866 223.40 XLON 19239XJlcek
Tue 27 Aug 16:19:19 BST 2019 745 223.45 CHIX 19239XJlcgf
Tue 27 Aug 16:19:19 BST 2019 831 223.45 XLON 19239XJlcgd
Tue 27 Aug 16:19:19 BST 2019 716 223.45 XLON 19239XJlcge
Tue 27 Aug 16:19:31 BST 2019 791 223.50 CHIX 19239XJlchn
Tue 27 Aug 16:19:31 BST 2019 1642 223.50 XLON 19239XJlchm
Tue 27 Aug 16:19:41 BST 2019 4600 223.45 XLON 19239XJlcin
Tue 27 Aug 16:19:41 BST 2019 283 223.45 XLON 19239XJlcio
Tue 27 Aug 16:19:41 BST 2019 390 223.45 CHIX 19239XJlciq
Tue 27 Aug 16:19:41 BST 2019 2222 223.45 CHIX 19239XJlcip
Tue 27 Aug 16:20:02 BST 2019 152 223.40 XLON 19239XJlckk
Tue 27 Aug 16:20:02 BST 2019 4457 223.40 XLON 19239XJlckj
Tue 27 Aug 16:20:02 BST 2019 1941 223.40 XLON 19239XJlckg
Tue 27 Aug 16:20:02 BST 2019 1360 223.40 XLON 19239XJlcki
Tue 27 Aug 16:20:02 BST 2019 938 223.40 CHIX 19239XJlcko
Tue 27 Aug 16:20:02 BST 2019 700 223.40 CHIX 19239XJlckn
Tue 27 Aug 16:20:02 BST 2019 2028 223.40 CHIX 19239XJlckp
Tue 27 Aug 16:20:02 BST 2019 883 223.40 CHIX 19239XJlckm
Tue 27 Aug 16:20:03 BST 2019 700 223.40 CHIX 19239XJlckt
Tue 27 Aug 16:20:03 BST 2019 1027 223.40 XLON 19239XJlcks
Tue 27 Aug 16:20:04 BST 2019 3709 223.35 XLON 19239XJlclg
Tue 27 Aug 16:20:04 BST 2019 946 223.35 CHIX 19239XJlclm
Tue 27 Aug 16:20:04 BST 2019 1688 223.35 CHIX 19239XJlclr
Tue 27 Aug 16:20:09 BST 2019 701 223.30 CHIX 19239XJlco5
Tue 27 Aug 16:20:09 BST 2019 2693 223.30 CHIX 19239XJlco4
Tue 27 Aug 16:20:11 BST 2019 3905 223.30 XLON 19239XJlcoc
Tue 27 Aug 16:20:11 BST 2019 895 223.30 XLON 19239XJlcod
Tue 27 Aug 16:20:11 BST 2019 2014 223.30 XLON 19239XJlcoe
Tue 27 Aug 16:20:39 BST 2019 36 223.50 XLON 19239XJlcqf
Tue 27 Aug 16:20:39 BST 2019 310 223.50 CHIX 19239XJlcqg
Tue 27 Aug 16:20:39 BST 2019 1710 223.50 CHIX 19239XJlcqi
Tue 27 Aug 16:20:39 BST 2019 2268 223.50 CHIX 19239XJlcqh
Tue 27 Aug 16:21:01 BST 2019 279 223.55 CHIX 19239XJlcrh
Tue 27 Aug 16:21:01 BST 2019 790 223.55 CHIX 19239XJlcri
Tue 27 Aug 16:21:04 BST 2019 379 223.50 CHIX 19239XJlcsd
Tue 27 Aug 16:21:04 BST 2019 433 223.50 CHIX 19239XJlcsh
Tue 27 Aug 16:21:04 BST 2019 321 223.50 CHIX 19239XJlcsj
Tue 27 Aug 16:21:04 BST 2019 1389 223.50 XLON 19239XJlcs9
Tue 27 Aug 16:21:30 BST 2019 1570 223.55 XLON 19239XJlcuo
Tue 27 Aug 16:22:27 BST 2019 2383 223.65 XLON 19239XJlczf
Tue 27 Aug 16:22:27 BST 2019 627 223.65 XLON 19239XJlcze
Tue 27 Aug 16:22:27 BST 2019 41 223.65 XLON 19239XJlczg
Tue 27 Aug 16:22:27 BST 2019 894 223.65 XLON 19239XJlczd
Tue 27 Aug 16:22:27 BST 2019 867 223.65 XLON 19239XJlczh
Tue 27 Aug 16:22:27 BST 2019 700 223.65 CHIX 19239XJlczj
Tue 27 Aug 16:22:27 BST 2019 700 223.65 CHIX 19239XJlczi
Tue 27 Aug 16:22:27 BST 2019 775 223.65 CHIX 19239XJlczk
Tue 27 Aug 16:22:27 BST 2019 520 223.65 CHIX 19239XJlczm
Tue 27 Aug 16:22:27 BST 2019 21 223.65 CHIX 19239XJlczl
Tue 27 Aug 16:22:54 BST 2019 750 223.65 BATE 19239XJld0x
Tue 27 Aug 16:22:54 BST 2019 810 223.65 CHIX 19239XJld14
Tue 27 Aug 16:22:54 BST 2019 616 223.65 CHIX 19239XJld10
Tue 27 Aug 16:22:54 BST 2019 789 223.65 CHIX 19239XJld12
Tue 27 Aug 16:22:54 BST 2019 553 223.65 CHIX 19239XJld11
Tue 27 Aug 16:22:54 BST 2019 616 223.65 CHIX 19239XJld0z
Tue 27 Aug 16:22:54 BST 2019 183 223.65 CHIX 19239XJld0y
Tue 27 Aug 16:23:37 BST 2019 5178 223.75 XLON 19239XJld68
Tue 27 Aug 16:23:37 BST 2019 2356 223.75 CHIX 19239XJld6a
Tue 27 Aug 16:23:58 BST 2019 1849 223.80 XLON 19239XJld7p
Tue 27 Aug 16:24:05 BST 2019 2364 223.80 XLON 19239XJld8d
Tue 27 Aug 16:24:05 BST 2019 842 223.80 CHIX 19239XJld8j
Tue 27 Aug 16:24:05 BST 2019 331 223.80 CHIX 19239XJld8t
Tue 27 Aug 16:24:05 BST 2019 1076 223.80 CHIX 19239XJld8o
Tue 27 Aug 16:24:05 BST 2019 391 223.80 CHIX 19239XJld8q
Tue 27 Aug 16:24:25 BST 2019 732 223.75 XLON 19239XJldb8
Tue 27 Aug 16:24:25 BST 2019 578 223.75 XLON 19239XJldba
Tue 27 Aug 16:24:25 BST 2019 188 223.75 XLON 19239XJldbb
Tue 27 Aug 16:24:25 BST 2019 506 223.75 CHIX 19239XJldb6
Tue 27 Aug 16:24:25 BST 2019 699 223.75 CHIX 19239XJldbe
Tue 27 Aug 16:24:25 BST 2019 699 223.75 CHIX 19239XJldbf
Tue 27 Aug 16:24:25 BST 2019 410 223.75 CHIX 19239XJldbc
Tue 27 Aug 16:24:25 BST 2019 243 223.75 XLON 19239XJldbg
Tue 27 Aug 16:24:41 BST 2019 1200 223.75 XLON 19239XJldc8
Tue 27 Aug 16:24:41 BST 2019 1500 223.75 XLON 19239XJldc9
Tue 27 Aug 16:24:41 BST 2019 1300 223.75 CHIX 19239XJldca
Tue 27 Aug 16:25:14 BST 2019 53 223.80 XLON 19239XJldfq
Tue 27 Aug 16:25:14 BST 2019 3054 223.80 XLON 19239XJldfr
Tue 27 Aug 16:25:14 BST 2019 1695 223.80 XLON 19239XJldfm
Tue 27 Aug 16:25:14 BST 2019 94 223.80 XLON 19239XJldfo
Tue 27 Aug 16:25:14 BST 2019 419 223.80 CHIX 19239XJldfu
Tue 27 Aug 16:25:14 BST 2019 1390 223.80 CHIX 19239XJldft
Tue 27 Aug 16:25:14 BST 2019 902 223.80 CHIX 19239XJldfp
Tue 27 Aug 16:25:14 BST 2019 817 223.80 CHIX 19239XJldfs
Tue 27 Aug 16:25:14 BST 2019 3104 223.85 XLON 19239XJldfx
Tue 27 Aug 16:25:14 BST 2019 1777 223.85 XLON 19239XJldfz
Tue 27 Aug 16:25:14 BST 2019 1500 223.85 XLON 19239XJldfw
Tue 27 Aug 16:25:14 BST 2019 2508 223.85 XLON 19239XJldfv
Tue 27 Aug 16:25:14 BST 2019 6763 223.85 CHIX 19239XJldg2
Tue 27 Aug 16:25:14 BST 2019 1869 223.85 CHIX 19239XJldg3
Tue 27 Aug 16:25:14 BST 2019 903 223.85 CHIX 19239XJldg0
Tue 27 Aug 16:25:14 BST 2019 762 223.85 BATE 19239XJldg1
Tue 27 Aug 16:25:25 BST 2019 2238 223.80 XLON 19239XJldhk
Tue 27 Aug 16:25:25 BST 2019 141 223.80 XLON 19239XJldhr
Tue 27 Aug 16:25:25 BST 2019 210 223.80 XLON 19239XJldho
Tue 27 Aug 16:25:25 BST 2019 686 223.80 CHIX 19239XJldhv
Tue 27 Aug 16:25:25 BST 2019 333 223.80 CHIX 19239XJldhw
Tue 27 Aug 16:25:25 BST 2019 804 223.80 XLON 19239XJldhy
Tue 27 Aug 16:26:06 BST 2019 1121 223.90 XLON 19239XJldmd
Tue 27 Aug 16:26:06 BST 2019 2514 223.90 XLON 19239XJldmc
Tue 27 Aug 16:26:42 BST 2019 1246 224.05 XLON 19239XJldqh
Tue 27 Aug 16:26:42 BST 2019 1003 224.05 XLON 19239XJldqg
Tue 27 Aug 16:26:42 BST 2019 42 224.05 XLON 19239XJldqi
Tue 27 Aug 16:26:42 BST 2019 1124 224.05 CHIX 19239XJldqj
Tue 27 Aug 16:26:42 BST 2019 421 224.05 XLON 19239XJldql
Tue 27 Aug 16:26:42 BST 2019 2000 224.05 XLON 19239XJldqk
Tue 27 Aug 16:26:45 BST 2019 1219 224.15 CHIX 19239XJldsy
Tue 27 Aug 16:26:50 BST 2019 2702 224.20 XLON 19239XJldum
Tue 27 Aug 16:26:53 BST 2019 1500 224.15 CHIX 19239XJlduw
Tue 27 Aug 16:26:53 BST 2019 1500 224.15 XLON 19239XJldux
Tue 27 Aug 16:26:53 BST 2019 806 224.15 CHIX 19239XJlduz
Tue 27 Aug 16:26:53 BST 2019 172 224.15 XLON 19239XJlduy
Tue 27 Aug 16:27:03 BST 2019 3 224.15 XLON 19239XJldwc
Tue 27 Aug 16:27:03 BST 2019 673 224.15 CHIX 19239XJldwe
Tue 27 Aug 16:27:03 BST 2019 766 224.15 CHIX 19239XJldwd
Tue 27 Aug 16:27:03 BST 2019 720 224.10 CHIX 19239XJldwf
Tue 27 Aug 16:27:03 BST 2019 698 224.05 CHIX 19239XJldwt
Tue 27 Aug 16:27:03 BST 2019 150 224.05 XLON 19239XJldws
Tue 27 Aug 16:27:03 BST 2019 475 224.05 XLON 19239XJldwp
Tue 27 Aug 16:27:19 BST 2019 649 224.10 CHIX 19239XJldyh
Tue 27 Aug 16:27:19 BST 2019 1456 224.05 XLON 19239XJldy5
Tue 27 Aug 16:27:19 BST 2019 44 224.05 XLON 19239XJldye
Tue 27 Aug 16:27:19 BST 2019 403 224.05 CHIX 19239XJldyj
Tue 27 Aug 16:27:19 BST 2019 702 224.05 CHIX 19239XJldyi
Tue 27 Aug 16:27:20 BST 2019 100 224.05 CHIX 19239XJldyr
Tue 27 Aug 16:27:20 BST 2019 1000 224.05 CHIX 19239XJldyq
Tue 27 Aug 16:27:41 BST 2019 939 224.05 CHIX 19239XJle0n
Tue 27 Aug 16:27:41 BST 2019 402 224.05 CHIX 19239XJle0j
Tue 27 Aug 16:27:41 BST 2019 91 224.05 XLON 19239XJle0h
Tue 27 Aug 16:27:41 BST 2019 6 224.05 XLON 19239XJle0g
Tue 27 Aug 16:27:41 BST 2019 216 224.00 XLON 19239XJle0p
Tue 27 Aug 16:27:41 BST 2019 1777 224.00 XLON 19239XJle0o
Tue 27 Aug 16:27:41 BST 2019 1732 224.00 XLON 19239XJle0r
Tue 27 Aug 16:27:41 BST 2019 268 224.00 XLON 19239XJle0q
Tue 27 Aug 16:27:41 BST 2019 121 224.00 XLON 19239XJle0s
Tue 27 Aug 16:27:41 BST 2019 835 224.00 CHIX 19239XJle0t
Tue 27 Aug 16:27:41 BST 2019 930 224.00 CHIX 19239XJle0l
Tue 27 Aug 16:27:41 BST 2019 835 224.00 CHIX 19239XJle0v
Tue 27 Aug 16:27:41 BST 2019 357 224.00 CHIX 19239XJle0u
Tue 27 Aug 16:27:41 BST 2019 378 224.00 CHIX 19239XJle0w
Tue 27 Aug 16:27:41 BST 2019 7 224.00 BATE 19239XJle0y
Tue 27 Aug 16:27:41 BST 2019 158 224.00 BATE 19239XJle11
Tue 27 Aug 16:27:41 BST 2019 886 224.00 BATE 19239XJle10
Tue 27 Aug 16:28:16 BST 2019 369 224.00 XLON 19239XJle4x
Tue 27 Aug 16:28:17 BST 2019 87 224.00 XLON 19239XJle59
Tue 27 Aug 16:28:17 BST 2019 2097 224.00 XLON 19239XJle55
Tue 27 Aug 16:28:17 BST 2019 1095 224.00 CHIX 19239XJle5f
Tue 27 Aug 16:28:17 BST 2019 285 224.00 CHIX 19239XJle5i
Tue 27 Aug 16:28:17 BST 2019 1123 224.00 CHIX 19239XJle5d
Tue 27 Aug 16:28:17 BST 2019 696 224.00 CHIX 19239XJle5k
Tue 27 Aug 16:28:17 BST 2019 462 223.95 XLON 19239XJle5n
Tue 27 Aug 16:28:17 BST 2019 227 223.95 XLON 19239XJle5m
Tue 27 Aug 16:28:17 BST 2019 1839 223.95 XLON 19239XJle5l
Tue 27 Aug 16:28:17 BST 2019 837 223.95 CHIX 19239XJle5o
Tue 27 Aug 16:28:17 BST 2019 699 223.95 CHIX 19239XJle5p
Tue 27 Aug 16:28:17 BST 2019 386 223.90 XLON 19239XJle5q
Tue 27 Aug 16:28:17 BST 2019 99 223.95 BATE 19239XJle5r
Tue 27 Aug 16:28:44 BST 2019 129 223.90 XLON 19239XJle7w
Tue 27 Aug 16:28:50 BST 2019 699 223.90 CHIX 19239XJle92
Tue 27 Aug 16:28:50 BST 2019 699 223.90 CHIX 19239XJle91
Tue 27 Aug 16:28:50 BST 2019 423 223.90 CHIX 19239XJle90
Tue 27 Aug 16:28:50 BST 2019 687 223.90 CHIX 19239XJle8v
Tue 27 Aug 16:28:50 BST 2019 699 223.90 CHIX 19239XJle8x
Tue 27 Aug 16:28:50 BST 2019 483 223.90 CHIX 19239XJle8w
Tue 27 Aug 16:28:50 BST 2019 1145 223.90 CHIX 19239XJle8r
Tue 27 Aug 16:28:50 BST 2019 498 223.90 XLON 19239XJle8q
Tue 27 Aug 16:28:50 BST 2019 294 223.85 XLON 19239XJle8z
Tue 27 Aug 16:28:50 BST 2019 1936 223.85 XLON 19239XJle8y
Tue 27 Aug 16:28:54 BST 2019 641 223.85 CHIX 19239XJle95
Tue 27 Aug 16:28:54 BST 2019 1185 223.85 CHIX 19239XJle97
Tue 27 Aug 16:28:54 BST 2019 241 223.85 CHIX 19239XJle96
Tue 27 Aug 16:28:54 BST 2019 2308 223.85 XLON 19239XJle94
Tue 27 Aug 16:29:00 BST 2019 1559 223.85 CHIX 19239XJlea3
Tue 27 Aug 16:29:00 BST 2019 3423 223.85 XLON 19239XJlea1
Tue 27 Aug 16:29:11 BST 2019 3107 223.90 XLON 19239XJlebh
Tue 27 Aug 16:29:11 BST 2019 1414 223.90 CHIX 19239XJlebj
Tue 27 Aug 16:29:11 BST 2019 260 223.90 BATE 19239XJlebk
Tue 27 Aug 16:29:14 BST 2019 838 223.90 CHIX 19239XJlec0
Tue 27 Aug 16:29:25 BST 2019 873 223.95 CHIX 19239XJledv
Tue 27 Aug 16:29:25 BST 2019 1718 223.95 CHIX 19239XJledq
Tue 27 Aug 16:29:25 BST 2019 833 223.95 XLON 19239XJledg
Tue 27 Aug 16:29:25 BST 2019 2941 223.95 XLON 19239XJledl
Tue 27 Aug 16:29:25 BST 2019 2291 224.00 BATE 19239XJledx
Tue 27 Aug 16:29:25 BST 2019 1368 224.00 BATE 19239XJledy
Tue 27 Aug 16:29:28 BST 2019 2105 223.90 XLON 19239XJleef
Tue 27 Aug 16:29:28 BST 2019 2585 223.90 XLON 19239XJleee
Tue 27 Aug 16:29:28 BST 2019 957 223.90 CHIX 19239XJleeg
Tue 27 Aug 16:29:41 BST 2019 274 224.00 XLON 19239XJlefz
Tue 27 Aug 16:29:48 BST 2019 760 223.95 XLON 19239XJlegm
Tue 27 Aug 16:29:48 BST 2019 1882 223.95 XLON 19239XJlegn
Tue 27 Aug 16:29:54 BST 2019 47 224.00 XLON 19239XJleky
Tue 27 Aug 16:29:54 BST 2019 354 224.00 XLON 19239XJlekz
Tue 27 Aug 16:29:54 BST 2019 1300 224.00 CHIX 19239XJlel0
Tue 27 Aug 16:29:55 BST 2019 1146 224.00 XLON 19239XJlel1
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 28/08/2019 09:04:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
