Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 12 August 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
13 August 2019
Transactions in own shares – 12 August 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 12 August 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,839,128
Lowest price paid per share (GBp): 229.5500
Highest price paid per share (GBp): 234.6000
Volume weighted average price paid per share (GBp): 231.6682
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 990,898,584 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,595,301,482.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 231.6658 1,601,519
BATS 231.6493 39,227
Chi-X 231.6721 1,198,382
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 12 August 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference Number
Mon 12 Aug 16:29:56 BST 2019 1500 231.65 XLON 19224XJ2m1o
Mon 12 Aug 16:29:56 BST 2019 3158 231.65 XLON 19224XJ2m1m
Mon 12 Aug 16:29:55 BST 2019 2566 231.63 CHIX 19224XJ2m01
Mon 12 Aug 16:29:55 BST 2019 730 231.63 CHIX 19224XJ2lzz
Mon 12 Aug 16:29:55 BST 2019 2310 231.65 BATE 19224XJ2lzw
Mon 12 Aug 16:29:55 BST 2019 2487 231.65 CHIX 19224XJ2lzx
Mon 12 Aug 16:29:55 BST 2019 3978 231.65 XLON 19224XJ2lzu
Mon 12 Aug 16:29:50 BST 2019 8689 231.65 XLON 19224XJ2lxk
Mon 12 Aug 16:29:50 BST 2019 1500 231.65 XLON 19224XJ2lxo
Mon 12 Aug 16:29:50 BST 2019 3158 231.65 XLON 19224XJ2lxl
Mon 12 Aug 16:29:47 BST 2019 1040 231.65 CHIX 19224XJ2lwv
Mon 12 Aug 16:29:47 BST 2019 1456 231.65 CHIX 19224XJ2lwt
Mon 12 Aug 16:29:22 BST 2019 737 231.55 CHIX 19224XJ2lt2
Mon 12 Aug 16:29:22 BST 2019 148 231.55 XLON 19224XJ2lsv
Mon 12 Aug 16:29:22 BST 2019 1570 231.55 XLON 19224XJ2lsw
Mon 12 Aug 16:29:22 BST 2019 1105 231.55 XLON 19224XJ2lsx
Mon 12 Aug 16:29:22 BST 2019 691 231.55 CHIX 19224XJ2lt0
Mon 12 Aug 16:29:22 BST 2019 676 231.55 CHIX 19224XJ2lt1
Mon 12 Aug 16:29:22 BST 2019 407 231.55 CHIX 19224XJ2lsy
Mon 12 Aug 16:29:22 BST 2019 407 231.55 CHIX 19224XJ2lsz
Mon 12 Aug 16:29:22 BST 2019 447 231.60 CHIX 19224XJ2lsu
Mon 12 Aug 16:29:22 BST 2019 140 231.60 CHIX 19224XJ2lss
Mon 12 Aug 16:29:22 BST 2019 720 231.60 CHIX 19224XJ2lst
Mon 12 Aug 16:29:21 BST 2019 860 231.60 CHIX 19224XJ2lsr
Mon 12 Aug 16:29:21 BST 2019 813 231.60 CHIX 19224XJ2ls7
Mon 12 Aug 16:29:21 BST 2019 389 231.60 CHIX 19224XJ2lsn
Mon 12 Aug 16:29:21 BST 2019 794 231.60 CHIX 19224XJ2lsq
Mon 12 Aug 16:29:21 BST 2019 513 231.60 CHIX 19224XJ2lsp
Mon 12 Aug 16:29:21 BST 2019 676 231.60 CHIX 19224XJ2lsf
Mon 12 Aug 16:29:21 BST 2019 699 231.60 CHIX 19224XJ2lsc
Mon 12 Aug 16:29:21 BST 2019 676 231.60 CHIX 19224XJ2lsd
Mon 12 Aug 16:29:21 BST 2019 676 231.60 CHIX 19224XJ2lsi
Mon 12 Aug 16:29:21 BST 2019 267 231.60 XLON 19224XJ2lsa
Mon 12 Aug 16:29:21 BST 2019 2 231.60 XLON 19224XJ2ls2
Mon 12 Aug 16:29:21 BST 2019 11 231.60 XLON 19224XJ2ls4
Mon 12 Aug 16:29:21 BST 2019 854 231.60 XLON 19224XJ2ls9
Mon 12 Aug 16:29:21 BST 2019 938 231.60 XLON 19224XJ2lrx
Mon 12 Aug 16:29:21 BST 2019 1903 231.60 XLON 19224XJ2lrv
Mon 12 Aug 16:29:21 BST 2019 692 231.60 XLON 19224XJ2lrz
Mon 12 Aug 16:29:08 BST 2019 1 231.60 XLON 19224XJ2lqt
Mon 12 Aug 16:29:06 BST 2019 99 231.65 XLON 19224XJ2lqk
Mon 12 Aug 16:29:06 BST 2019 494 231.65 XLON 19224XJ2lql
Mon 12 Aug 16:29:06 BST 2019 463 231.65 XLON 19224XJ2lqm
Mon 12 Aug 16:29:06 BST 2019 552 231.65 CHIX 19224XJ2lqo
Mon 12 Aug 16:29:06 BST 2019 965 231.65 CHIX 19224XJ2lqp
Mon 12 Aug 16:29:06 BST 2019 552 231.65 CHIX 19224XJ2lqn
Mon 12 Aug 16:29:06 BST 2019 675 231.65 CHIX 19224XJ2lqq
Mon 12 Aug 16:29:06 BST 2019 675 231.65 CHIX 19224XJ2lqr
Mon 12 Aug 16:29:00 BST 2019 2200 231.65 XLON 19224XJ2lpf
Mon 12 Aug 16:28:45 BST 2019 783 231.65 CHIX 19224XJ2lnv
Mon 12 Aug 16:28:45 BST 2019 357 231.65 XLON 19224XJ2lnt
Mon 12 Aug 16:28:45 BST 2019 1426 231.65 XLON 19224XJ2lns
Mon 12 Aug 16:28:45 BST 2019 74 231.65 XLON 19224XJ2lnr
Mon 12 Aug 16:28:45 BST 2019 637 231.65 CHIX 19224XJ2lnp
Mon 12 Aug 16:28:45 BST 2019 717 231.65 CHIX 19224XJ2lnq
Mon 12 Aug 16:28:45 BST 2019 2215 231.65 XLON 19224XJ2lnl
Mon 12 Aug 16:28:45 BST 2019 2585 231.65 XLON 19224XJ2lnk
Mon 12 Aug 16:28:45 BST 2019 419 231.65 CHIX 19224XJ2lnm
Mon 12 Aug 16:28:45 BST 2019 1083 231.65 CHIX 19224XJ2lnn
Mon 12 Aug 16:28:45 BST 2019 292 231.65 CHIX 19224XJ2lno
Mon 12 Aug 16:28:22 BST 2019 406 231.65 CHIX 19224XJ2lmo
Mon 12 Aug 16:27:52 BST 2019 24 231.55 XLON 19224XJ2lk5
Mon 12 Aug 16:27:52 BST 2019 3031 231.55 XLON 19224XJ2lk0
Mon 12 Aug 16:27:52 BST 2019 2003 231.55 XLON 19224XJ2ljt
Mon 12 Aug 16:27:52 BST 2019 466 231.55 XLON 19224XJ2ljx
Mon 12 Aug 16:27:52 BST 2019 188 231.55 XLON 19224XJ2ljz
Mon 12 Aug 16:27:52 BST 2019 839 231.55 CHIX 19224XJ2lk1
Mon 12 Aug 16:27:52 BST 2019 286 231.55 CHIX 19224XJ2lk2
Mon 12 Aug 16:27:52 BST 2019 676 231.55 CHIX 19224XJ2lk3
Mon 12 Aug 16:27:52 BST 2019 1269 231.55 CHIX 19224XJ2lk4
Mon 12 Aug 16:27:43 BST 2019 814 231.60 CHIX 19224XJ2lio
Mon 12 Aug 16:27:43 BST 2019 1500 231.60 XLON 19224XJ2lil
Mon 12 Aug 16:27:43 BST 2019 1987 231.60 XLON 19224XJ2lim
Mon 12 Aug 16:27:43 BST 2019 3095 231.60 XLON 19224XJ2lin
Mon 12 Aug 16:27:43 BST 2019 22 231.60 CHIX 19224XJ2lij
Mon 12 Aug 16:27:43 BST 2019 82 231.60 CHIX 19224XJ2lii
Mon 12 Aug 16:27:43 BST 2019 82 231.60 CHIX 19224XJ2lih
Mon 12 Aug 16:27:41 BST 2019 676 231.60 CHIX 19224XJ2li7
Mon 12 Aug 16:27:41 BST 2019 308 231.60 CHIX 19224XJ2li5
Mon 12 Aug 16:27:41 BST 2019 675 231.60 CHIX 19224XJ2li6
Mon 12 Aug 16:27:41 BST 2019 318 231.60 CHIX 19224XJ2li0
Mon 12 Aug 16:27:41 BST 2019 368 231.60 CHIX 19224XJ2li4
Mon 12 Aug 16:27:41 BST 2019 1036 231.60 CHIX 19224XJ2li2
Mon 12 Aug 16:27:41 BST 2019 1971 231.60 XLON 19224XJ2lhs
Mon 12 Aug 16:27:41 BST 2019 10 231.60 XLON 19224XJ2lhv
Mon 12 Aug 16:27:41 BST 2019 556 231.60 XLON 19224XJ2lhw
Mon 12 Aug 16:27:41 BST 2019 1210 231.60 XLON 19224XJ2lht
Mon 12 Aug 16:27:41 BST 2019 139 231.60 XLON 19224XJ2lhu
Mon 12 Aug 16:27:41 BST 2019 358 231.60 CHIX 19224XJ2lhz
Mon 12 Aug 16:27:41 BST 2019 839 231.60 CHIX 19224XJ2lhx
Mon 12 Aug 16:27:41 BST 2019 1095 231.60 CHIX 19224XJ2lhy
Mon 12 Aug 16:27:30 BST 2019 200 231.60 XLON 19224XJ2lhc
Mon 12 Aug 16:27:25 BST 2019 300 231.60 XLON 19224XJ2lh3
Mon 12 Aug 16:27:14 BST 2019 311 231.65 XLON 19224XJ2lgi
Mon 12 Aug 16:27:14 BST 2019 3277 231.65 XLON 19224XJ2lgj
Mon 12 Aug 16:27:14 BST 2019 711 231.65 CHIX 19224XJ2lgm
Mon 12 Aug 16:27:14 BST 2019 763 231.65 CHIX 19224XJ2lgn
Mon 12 Aug 16:27:14 BST 2019 412 231.65 CHIX 19224XJ2lgk
Mon 12 Aug 16:27:14 BST 2019 1373 231.65 CHIX 19224XJ2lgl
Mon 12 Aug 16:27:08 BST 2019 4757 231.70 XLON 19224XJ2lfe
Mon 12 Aug 16:27:08 BST 2019 333 231.70 CHIX 19224XJ2lfh
Mon 12 Aug 16:27:08 BST 2019 1994 231.70 CHIX 19224XJ2lff
Mon 12 Aug 16:27:08 BST 2019 901 231.70 CHIX 19224XJ2lfg
Mon 12 Aug 16:26:59 BST 2019 675 231.75 CHIX 19224XJ2ldr
Mon 12 Aug 16:26:59 BST 2019 933 231.75 XLON 19224XJ2ldq
Mon 12 Aug 16:26:41 BST 2019 1427 231.65 CHIX 19224XJ2lc5
Mon 12 Aug 16:26:41 BST 2019 1000 231.65 CHIX 19224XJ2lc4
Mon 12 Aug 16:26:34 BST 2019 465 231.65 XLON 19224XJ2lb4
Mon 12 Aug 16:26:34 BST 2019 451 231.65 XLON 19224XJ2lb5
Mon 12 Aug 16:26:34 BST 2019 1261 231.65 XLON 19224XJ2lb3
Mon 12 Aug 16:26:34 BST 2019 642 231.65 XLON 19224XJ2lb6
Mon 12 Aug 16:26:34 BST 2019 245 231.65 CHIX 19224XJ2lb9
Mon 12 Aug 16:26:34 BST 2019 911 231.65 CHIX 19224XJ2lba
Mon 12 Aug 16:26:34 BST 2019 675 231.65 CHIX 19224XJ2lbd
Mon 12 Aug 16:26:34 BST 2019 675 231.65 CHIX 19224XJ2lbe
Mon 12 Aug 16:26:34 BST 2019 675 231.65 CHIX 19224XJ2lbb
Mon 12 Aug 16:26:34 BST 2019 496 231.65 CHIX 19224XJ2lbc
Mon 12 Aug 16:26:34 BST 2019 675 231.65 CHIX 19224XJ2lbf
Mon 12 Aug 16:26:34 BST 2019 894 231.65 CHIX 19224XJ2lbg
Mon 12 Aug 16:26:34 BST 2019 300 231.65 CHIX 19224XJ2lb8
Mon 12 Aug 16:26:34 BST 2019 545 231.65 CHIX 19224XJ2lb7
Mon 12 Aug 16:25:45 BST 2019 1119 231.65 XLON 19224XJ2l66
Mon 12 Aug 16:25:45 BST 2019 802 231.65 CHIX 19224XJ2l68
Mon 12 Aug 16:25:45 BST 2019 675 231.65 CHIX 19224XJ2l69
Mon 12 Aug 16:25:45 BST 2019 643 231.65 CHIX 19224XJ2l67
Mon 12 Aug 16:25:36 BST 2019 838 231.65 CHIX 19224XJ2l4t
Mon 12 Aug 16:25:31 BST 2019 916 231.60 XLON 19224XJ2l46
Mon 12 Aug 16:25:31 BST 2019 2611 231.60 XLON 19224XJ2l45
Mon 12 Aug 16:25:30 BST 2019 633 231.65 CHIX 19224XJ2l44
Mon 12 Aug 16:25:26 BST 2019 102 231.60 CHIX 19224XJ2l3t
Mon 12 Aug 16:25:25 BST 2019 675 231.65 CHIX 19224XJ2l3q
Mon 12 Aug 16:25:25 BST 2019 774 231.65 CHIX 19224XJ2l3p
Mon 12 Aug 16:25:25 BST 2019 1017 231.65 XLON 19224XJ2l3o
Mon 12 Aug 16:25:25 BST 2019 1759 231.65 XLON 19224XJ2l3n
Mon 12 Aug 16:25:01 BST 2019 1422 231.55 CHIX 19224XJ2l1c
Mon 12 Aug 16:24:35 BST 2019 1500 231.50 XLON 19224XJ2kz1
Mon 12 Aug 16:24:35 BST 2019 363 231.50 XLON 19224XJ2kz2
Mon 12 Aug 16:24:35 BST 2019 1482 231.50 XLON 19224XJ2kz0
Mon 12 Aug 16:24:33 BST 2019 61 231.50 BATE 19224XJ2kyz
Mon 12 Aug 16:24:12 BST 2019 385 231.45 CHIX 19224XJ2kx2
Mon 12 Aug 16:24:08 BST 2019 549 231.45 CHIX 19224XJ2kwq
Mon 12 Aug 16:23:53 BST 2019 1328 231.40 CHIX 19224XJ2kv3
Mon 12 Aug 16:23:53 BST 2019 1818 231.40 XLON 19224XJ2kv2
Mon 12 Aug 16:23:53 BST 2019 1352 231.40 XLON 19224XJ2kv1
Mon 12 Aug 16:23:48 BST 2019 1500 231.45 CHIX 19224XJ2kut
Mon 12 Aug 16:23:48 BST 2019 992 231.45 XLON 19224XJ2kus
Mon 12 Aug 16:23:27 BST 2019 750 231.35 BATE 19224XJ2ktd
Mon 12 Aug 16:23:27 BST 2019 286 231.35 CHIX 19224XJ2kte
Mon 12 Aug 16:23:27 BST 2019 679 231.35 CHIX 19224XJ2ktc
Mon 12 Aug 16:23:27 BST 2019 69 231.35 XLON 19224XJ2kt7
Mon 12 Aug 16:23:27 BST 2019 676 231.35 CHIX 19224XJ2kt8
Mon 12 Aug 16:23:27 BST 2019 676 231.35 CHIX 19224XJ2kt9
Mon 12 Aug 16:23:27 BST 2019 427 231.35 CHIX 19224XJ2kta
Mon 12 Aug 16:23:27 BST 2019 1031 231.35 CHIX 19224XJ2ktb
Mon 12 Aug 16:23:27 BST 2019 1474 231.35 XLON 19224XJ2kt5
Mon 12 Aug 16:23:27 BST 2019 889 231.35 XLON 19224XJ2kt6
Mon 12 Aug 16:23:21 BST 2019 1126 231.40 CHIX 19224XJ2kss
Mon 12 Aug 16:23:21 BST 2019 1379 231.40 CHIX 19224XJ2kst
Mon 12 Aug 16:23:10 BST 2019 1006 231.40 CHIX 19224XJ2krt
Mon 12 Aug 16:23:10 BST 2019 97 231.40 XLON 19224XJ2krs
Mon 12 Aug 16:22:28 BST 2019 1004 231.40 CHIX 19224XJ2ko9
Mon 12 Aug 16:22:28 BST 2019 676 231.40 CHIX 19224XJ2kob
Mon 12 Aug 16:22:28 BST 2019 753 231.40 CHIX 19224XJ2kof
Mon 12 Aug 16:22:28 BST 2019 208 231.40 XLON 19224XJ2ko1
Mon 12 Aug 16:22:28 BST 2019 1440 231.40 XLON 19224XJ2ko6
Mon 12 Aug 16:22:22 BST 2019 744 231.45 BATE 19224XJ2kmh
Mon 12 Aug 16:22:22 BST 2019 488 231.45 CHIX 19224XJ2kmj
Mon 12 Aug 16:22:22 BST 2019 832 231.45 CHIX 19224XJ2kmi
Mon 12 Aug 16:22:22 BST 2019 733 231.45 CHIX 19224XJ2kmg
Mon 12 Aug 16:22:22 BST 2019 712 231.45 CHIX 19224XJ2kmf
Mon 12 Aug 16:22:22 BST 2019 282 231.45 CHIX 19224XJ2kma
Mon 12 Aug 16:22:22 BST 2019 377 231.45 CHIX 19224XJ2kmd
Mon 12 Aug 16:22:22 BST 2019 758 231.45 CHIX 19224XJ2kme
Mon 12 Aug 16:22:22 BST 2019 1016 231.45 CHIX 19224XJ2kmb
Mon 12 Aug 16:22:22 BST 2019 676 231.45 CHIX 19224XJ2kmc
Mon 12 Aug 16:22:22 BST 2019 402 231.45 XLON 19224XJ2km9
Mon 12 Aug 16:22:22 BST 2019 422 231.45 XLON 19224XJ2km6
Mon 12 Aug 16:22:22 BST 2019 17 231.45 XLON 19224XJ2km2
Mon 12 Aug 16:22:22 BST 2019 1144 231.45 XLON 19224XJ2klx
Mon 12 Aug 16:22:22 BST 2019 1 231.45 XLON 19224XJ2klt
Mon 12 Aug 16:22:22 BST 2019 80 231.45 XLON 19224XJ2klf
Mon 12 Aug 16:22:22 BST 2019 382 231.45 XLON 19224XJ2klm
Mon 12 Aug 16:22:22 BST 2019 1667 231.45 XLON 19224XJ2klq
Mon 12 Aug 16:22:22 BST 2019 182 231.45 XLON 19224XJ2kld
Mon 12 Aug 16:22:22 BST 2019 319 231.45 XLON 19224XJ2kla
Mon 12 Aug 16:22:22 BST 2019 439 231.45 XLON 19224XJ2kl7
Mon 12 Aug 16:22:22 BST 2019 676 231.50 CHIX 19224XJ2kl1
Mon 12 Aug 16:22:22 BST 2019 404 231.50 CHIX 19224XJ2kl5
Mon 12 Aug 16:22:22 BST 2019 676 231.50 CHIX 19224XJ2kky
Mon 12 Aug 16:22:22 BST 2019 695 231.50 XLON 19224XJ2kkr
Mon 12 Aug 16:22:22 BST 2019 1218 231.50 XLON 19224XJ2kkv
Mon 12 Aug 16:22:00 BST 2019 1091 231.50 XLON 19224XJ2khr
Mon 12 Aug 16:22:00 BST 2019 63 231.50 XLON 19224XJ2khu
Mon 12 Aug 16:22:00 BST 2019 676 231.50 CHIX 19224XJ2khw
Mon 12 Aug 16:21:59 BST 2019 3660 231.55 CHIX 19224XJ2kh3
Mon 12 Aug 16:21:54 BST 2019 2142 231.50 XLON 19224XJ2kg5
Mon 12 Aug 16:21:35 BST 2019 500 231.45 XLON 19224XJ2kel
Mon 12 Aug 16:21:07 BST 2019 1400 231.40 BATE 19224XJ2kc7
Mon 12 Aug 16:20:41 BST 2019 1000 231.35 CHIX 19224XJ2kal
Mon 12 Aug 16:20:41 BST 2019 1000 231.35 CHIX 19224XJ2kak
Mon 12 Aug 16:20:41 BST 2019 383 231.35 XLON 19224XJ2kaj
Mon 12 Aug 16:20:37 BST 2019 700 231.35 CHIX 19224XJ2kaa
Mon 12 Aug 16:20:37 BST 2019 1500 231.35 CHIX 19224XJ2ka9
Mon 12 Aug 16:20:02 BST 2019 1415 231.20 XLON 19224XJ2k6o
Mon 12 Aug 16:20:02 BST 2019 631 231.20 XLON 19224XJ2k6n
Mon 12 Aug 16:19:31 BST 2019 800 231.05 CHIX 19224XJ2k49
Mon 12 Aug 16:19:17 BST 2019 772 231.05 CHIX 19224XJ2k2w
Mon 12 Aug 16:18:54 BST 2019 1300 231.00 CHIX 19224XJ2k1d
Mon 12 Aug 16:18:54 BST 2019 189 231.00 CHIX 19224XJ2k1e
Mon 12 Aug 16:18:54 BST 2019 3554 230.95 XLON 19224XJ2k1c
Mon 12 Aug 16:18:54 BST 2019 677 231.05 CHIX 19224XJ2k1b
Mon 12 Aug 16:18:54 BST 2019 878 231.05 XLON 19224XJ2k18
Mon 12 Aug 16:18:54 BST 2019 677 231.05 CHIX 19224XJ2k14
Mon 12 Aug 16:18:54 BST 2019 2088 231.05 CHIX 19224XJ2k16
Mon 12 Aug 16:18:54 BST 2019 253 231.10 CHIX 19224XJ2k13
Mon 12 Aug 16:18:54 BST 2019 1739 230.85 XLON 19224XJ2k11
Mon 12 Aug 16:18:54 BST 2019 149 231.10 XLON 19224XJ2k0m
Mon 12 Aug 16:18:54 BST 2019 975 231.05 XLON 19224XJ2k0q
Mon 12 Aug 16:18:54 BST 2019 2548 230.95 XLON 19224XJ2k0w
Mon 12 Aug 16:18:54 BST 2019 4987 231.05 XLON 19224XJ2k0u
Mon 12 Aug 16:18:54 BST 2019 261 231.10 XLON 19224XJ2k0h
Mon 12 Aug 16:18:54 BST 2019 3682 230.90 XLON 19224XJ2k0z
Mon 12 Aug 16:18:50 BST 2019 779 231.15 CHIX 19224XJ2jzz
Mon 12 Aug 16:18:38 BST 2019 823 231.10 XLON 19224XJ2jzi
Mon 12 Aug 16:18:38 BST 2019 542 231.10 CHIX 19224XJ2jzj
Mon 12 Aug 16:18:38 BST 2019 424 231.10 CHIX 19224XJ2jzk
Mon 12 Aug 16:18:03 BST 2019 4119 231.10 XLON 19224XJ2jv7
Mon 12 Aug 16:18:03 BST 2019 1725 231.10 CHIX 19224XJ2jv9
Mon 12 Aug 16:17:32 BST 2019 448 231.05 CHIX 19224XJ2jsc
Mon 12 Aug 16:17:32 BST 2019 449 231.05 CHIX 19224XJ2jsa
Mon 12 Aug 16:17:32 BST 2019 780 231.05 CHIX 19224XJ2jsb
Mon 12 Aug 16:17:32 BST 2019 677 231.05 CHIX 19224XJ2js9
Mon 12 Aug 16:17:32 BST 2019 250 231.05 XLON 19224XJ2js7
Mon 12 Aug 16:17:32 BST 2019 258 231.05 XLON 19224XJ2js8
Mon 12 Aug 16:17:32 BST 2019 1460 231.05 XLON 19224XJ2js6
Mon 12 Aug 16:16:19 BST 2019 1680 230.90 BATE 19224XJ2jn0
Mon 12 Aug 16:16:19 BST 2019 1417 230.90 CHIX 19224XJ2jmz
Mon 12 Aug 16:16:19 BST 2019 2506 230.90 XLON 19224XJ2jmy
Mon 12 Aug 16:16:19 BST 2019 875 230.90 XLON 19224XJ2jmx
Mon 12 Aug 16:15:04 BST 2019 789 230.90 CHIX 19224XJ2jhx
Mon 12 Aug 16:15:00 BST 2019 2880 230.90 XLON 19224XJ2jgx
Mon 12 Aug 16:15:00 BST 2019 24 230.90 XLON 19224XJ2jgw
Mon 12 Aug 16:15:00 BST 2019 427 230.90 CHIX 19224XJ2jgy
Mon 12 Aug 16:14:45 BST 2019 1648 230.95 XLON 19224XJ2jew
Mon 12 Aug 16:14:45 BST 2019 1021 230.95 XLON 19224XJ2jev
Mon 12 Aug 16:14:45 BST 2019 1118 230.95 CHIX 19224XJ2jex
Mon 12 Aug 16:14:09 BST 2019 2439 230.95 CHIX 19224XJ2jbt
Mon 12 Aug 16:14:09 BST 2019 5822 230.95 XLON 19224XJ2jbs
Mon 12 Aug 16:13:03 BST 2019 677 231.00 CHIX 19224XJ2j65
Mon 12 Aug 16:13:03 BST 2019 1521 231.00 XLON 19224XJ2j5q
Mon 12 Aug 16:12:59 BST 2019 3691 231.05 XLON 19224XJ2j3v
Mon 12 Aug 16:12:59 BST 2019 1326 231.05 CHIX 19224XJ2j3w
Mon 12 Aug 16:12:30 BST 2019 2714 231.10 XLON 19224XJ2j1g
Mon 12 Aug 16:12:30 BST 2019 1137 231.10 CHIX 19224XJ2j1h
Mon 12 Aug 16:12:19 BST 2019 220 231.15 XLON 19224XJ2iza
Mon 12 Aug 16:12:19 BST 2019 4419 231.15 XLON 19224XJ2iz8
Mon 12 Aug 16:12:19 BST 2019 1851 231.15 CHIX 19224XJ2izc
Mon 12 Aug 16:12:15 BST 2019 6927 231.20 XLON 19224XJ2iyr
Mon 12 Aug 16:12:15 BST 2019 25 231.20 XLON 19224XJ2iyq
Mon 12 Aug 16:12:15 BST 2019 2902 231.20 CHIX 19224XJ2iys
Mon 12 Aug 16:12:09 BST 2019 728 231.25 CHIX 19224XJ2ixz
Mon 12 Aug 16:12:05 BST 2019 939 231.25 CHIX 19224XJ2ix6
Mon 12 Aug 16:11:56 BST 2019 292 231.20 CHIX 19224XJ2iwt
Mon 12 Aug 16:11:56 BST 2019 677 231.20 CHIX 19224XJ2iws
Mon 12 Aug 16:11:56 BST 2019 1227 231.20 XLON 19224XJ2iwr
Mon 12 Aug 16:11:42 BST 2019 687 231.20 CHIX 19224XJ2iw8
Mon 12 Aug 16:11:42 BST 2019 1137 231.20 CHIX 19224XJ2iw7
Mon 12 Aug 16:11:42 BST 2019 2713 231.20 XLON 19224XJ2iw6
Mon 12 Aug 16:11:38 BST 2019 21 231.25 BATE 19224XJ2iux
Mon 12 Aug 16:11:38 BST 2019 698 231.25 CHIX 19224XJ2iuw
Mon 12 Aug 16:11:38 BST 2019 1074 231.25 CHIX 19224XJ2iut
Mon 12 Aug 16:11:38 BST 2019 2562 231.25 XLON 19224XJ2iur
Mon 12 Aug 16:11:24 BST 2019 277 231.25 XLON 19224XJ2iu7
Mon 12 Aug 16:11:24 BST 2019 1000 231.25 CHIX 19224XJ2iu6
Mon 12 Aug 16:11:24 BST 2019 2386 231.25 XLON 19224XJ2iu5
Mon 12 Aug 16:11:10 BST 2019 1919 231.35 XLON 19224XJ2isi
Mon 12 Aug 16:11:10 BST 2019 1083 231.35 XLON 19224XJ2isj
Mon 12 Aug 16:10:54 BST 2019 447 231.40 CHIX 19224XJ2ipp
Mon 12 Aug 16:10:54 BST 2019 3 231.40 BATE 19224XJ2ipo
Mon 12 Aug 16:10:54 BST 2019 844 231.40 CHIX 19224XJ2ipm
Mon 12 Aug 16:10:54 BST 2019 568 231.40 CHIX 19224XJ2ipn
Mon 12 Aug 16:10:54 BST 2019 470 231.40 CHIX 19224XJ2ipl
Mon 12 Aug 16:10:54 BST 2019 463 231.40 CHIX 19224XJ2ipj
Mon 12 Aug 16:10:54 BST 2019 226 231.40 XLON 19224XJ2ipg
Mon 12 Aug 16:10:54 BST 2019 160 231.40 XLON 19224XJ2iph
Mon 12 Aug 16:10:26 BST 2019 135 231.45 XLON 19224XJ2im4
Mon 12 Aug 16:10:25 BST 2019 200 231.45 CHIX 19224XJ2ilj
Mon 12 Aug 16:10:25 BST 2019 1557 231.45 XLON 19224XJ2ilh
Mon 12 Aug 16:10:25 BST 2019 350 231.45 CHIX 19224XJ2ili
Mon 12 Aug 16:10:08 BST 2019 704 231.60 CHIX 19224XJ2iig
Mon 12 Aug 16:10:08 BST 2019 102 231.60 XLON 19224XJ2iif
Mon 12 Aug 16:10:08 BST 2019 1500 231.60 XLON 19224XJ2iie
Mon 12 Aug 16:10:08 BST 2019 8 231.60 CHIX 19224XJ2iid
Mon 12 Aug 16:10:08 BST 2019 346 231.60 CHIX 19224XJ2iib
Mon 12 Aug 16:10:08 BST 2019 363 231.60 CHIX 19224XJ2iic
Mon 12 Aug 16:10:08 BST 2019 809 231.60 CHIX 19224XJ2iia
Mon 12 Aug 16:10:08 BST 2019 1840 231.60 XLON 19224XJ2ii6
Mon 12 Aug 16:10:08 BST 2019 27 231.60 XLON 19224XJ2ii8
Mon 12 Aug 16:09:44 BST 2019 60 231.70 BATE 19224XJ2igl
Mon 12 Aug 16:09:44 BST 2019 750 231.70 BATE 19224XJ2igk
Mon 12 Aug 16:09:44 BST 2019 1822 231.70 XLON 19224XJ2igd
Mon 12 Aug 16:09:44 BST 2019 763 231.70 XLON 19224XJ2igb
Mon 12 Aug 16:09:44 BST 2019 96 231.70 XLON 19224XJ2igc
Mon 12 Aug 16:09:44 BST 2019 1055 231.70 XLON 19224XJ2igh
Mon 12 Aug 16:09:44 BST 2019 35 231.70 XLON 19224XJ2igg
Mon 12 Aug 16:09:44 BST 2019 1299 231.70 XLON 19224XJ2iga
Mon 12 Aug 16:09:44 BST 2019 467 231.70 XLON 19224XJ2ig9
Mon 12 Aug 16:09:44 BST 2019 675 231.70 CHIX 19224XJ2igj
Mon 12 Aug 16:09:44 BST 2019 801 231.70 CHIX 19224XJ2igi
Mon 12 Aug 16:09:44 BST 2019 1060 231.70 CHIX 19224XJ2igf
Mon 12 Aug 16:08:50 BST 2019 569 231.75 BATE 19224XJ2iaf
Mon 12 Aug 16:08:50 BST 2019 5826 231.75 XLON 19224XJ2iad
Mon 12 Aug 16:08:50 BST 2019 2441 231.75 CHIX 19224XJ2iae
Mon 12 Aug 16:08:50 BST 2019 140 231.80 XLON 19224XJ2ia9
Mon 12 Aug 16:08:50 BST 2019 2400 231.80 XLON 19224XJ2ia8
Mon 12 Aug 16:08:50 BST 2019 870 231.80 CHIX 19224XJ2iab
Mon 12 Aug 16:08:50 BST 2019 345 231.80 CHIX 19224XJ2iac
Mon 12 Aug 16:08:50 BST 2019 197 231.80 CHIX 19224XJ2iaa
Mon 12 Aug 16:08:31 BST 2019 285 231.80 CHIX 19224XJ2i92
Mon 12 Aug 16:08:31 BST 2019 868 231.80 CHIX 19224XJ2i93
Mon 12 Aug 16:08:15 BST 2019 601 231.80 XLON 19224XJ2i87
Mon 12 Aug 16:08:15 BST 2019 3129 231.80 XLON 19224XJ2i88
Mon 12 Aug 16:08:15 BST 2019 30 231.80 XLON 19224XJ2i84
Mon 12 Aug 16:08:15 BST 2019 1648 231.80 XLON 19224XJ2i82
Mon 12 Aug 16:08:15 BST 2019 725 231.80 CHIX 19224XJ2i86
Mon 12 Aug 16:08:08 BST 2019 2200 231.80 XLON 19224XJ2i7f
Mon 12 Aug 16:08:08 BST 2019 675 231.80 CHIX 19224XJ2i7e
Mon 12 Aug 16:08:08 BST 2019 449 231.80 XLON 19224XJ2i7d
Mon 12 Aug 16:08:03 BST 2019 750 231.80 BATE 19224XJ2i6w
Mon 12 Aug 16:06:02 BST 2019 1034 231.55 XLON 19224XJ2i09
Mon 12 Aug 16:06:02 BST 2019 1239 231.55 XLON 19224XJ2i08
Mon 12 Aug 16:05:15 BST 2019 218 231.60 XLON 19224XJ2hy1
Mon 12 Aug 16:05:15 BST 2019 342 231.65 CHIX 19224XJ2hy0
Mon 12 Aug 16:05:15 BST 2019 2455 231.65 CHIX 19224XJ2hxz
Mon 12 Aug 16:05:15 BST 2019 176 231.65 XLON 19224XJ2hxx
Mon 12 Aug 16:05:15 BST 2019 5862 231.65 XLON 19224XJ2hxy
Mon 12 Aug 16:05:10 BST 2019 654 231.70 CHIX 19224XJ2hxg
Mon 12 Aug 16:05:10 BST 2019 675 231.70 CHIX 19224XJ2hxh
Mon 12 Aug 16:05:10 BST 2019 368 231.70 CHIX 19224XJ2hx7
Mon 12 Aug 16:05:10 BST 2019 136 231.70 XLON 19224XJ2hxd
Mon 12 Aug 16:05:10 BST 2019 744 231.70 XLON 19224XJ2hxb
Mon 12 Aug 16:05:10 BST 2019 130 231.70 XLON 19224XJ2hxa
Mon 12 Aug 16:05:10 BST 2019 1 231.70 XLON 19224XJ2hx8
Mon 12 Aug 16:05:10 BST 2019 1 231.70 XLON 19224XJ2hx9
Mon 12 Aug 16:05:03 BST 2019 2188 231.75 XLON 19224XJ2hw0
Mon 12 Aug 16:04:22 BST 2019 1039 231.70 CHIX 19224XJ2hu2
Mon 12 Aug 16:04:22 BST 2019 1180 231.70 CHIX 19224XJ2hu0
Mon 12 Aug 16:03:34 BST 2019 3756 231.70 XLON 19224XJ2hrp
Mon 12 Aug 16:03:34 BST 2019 437 231.70 XLON 19224XJ2hrq
Mon 12 Aug 16:03:34 BST 2019 675 231.70 CHIX 19224XJ2hrt
Mon 12 Aug 16:03:34 BST 2019 393 231.70 CHIX 19224XJ2hru
Mon 12 Aug 16:03:34 BST 2019 938 231.70 CHIX 19224XJ2hrr
Mon 12 Aug 16:03:34 BST 2019 348 231.70 CHIX 19224XJ2hrs
Mon 12 Aug 16:02:59 BST 2019 2237 231.70 XLON 19224XJ2hq7
Mon 12 Aug 16:02:59 BST 2019 76 231.70 XLON 19224XJ2hqa
Mon 12 Aug 16:02:59 BST 2019 675 231.70 CHIX 19224XJ2hqd
Mon 12 Aug 16:02:52 BST 2019 675 231.75 CHIX 19224XJ2hpr
Mon 12 Aug 16:02:52 BST 2019 125 231.75 XLON 19224XJ2hpo
Mon 12 Aug 16:02:52 BST 2019 666 231.75 XLON 19224XJ2hpm
Mon 12 Aug 16:02:29 BST 2019 1409 231.70 XLON 19224XJ2hnb
Mon 12 Aug 16:02:29 BST 2019 4 231.70 XLON 19224XJ2hnc
Mon 12 Aug 16:01:06 BST 2019 65 231.70 CHIX 19224XJ2hhf
Mon 12 Aug 16:01:06 BST 2019 396 231.70 CHIX 19224XJ2hhg
Mon 12 Aug 16:01:06 BST 2019 687 231.70 CHIX 19224XJ2hhh
Mon 12 Aug 16:01:06 BST 2019 675 231.70 CHIX 19224XJ2hhi
Mon 12 Aug 16:01:06 BST 2019 794 231.70 CHIX 19224XJ2hhd
Mon 12 Aug 16:01:06 BST 2019 1018 231.70 CHIX 19224XJ2hhe
Mon 12 Aug 16:01:06 BST 2019 675 231.70 CHIX 19224XJ2hhc
Mon 12 Aug 16:01:06 BST 2019 2413 231.70 XLON 19224XJ2hh9
Mon 12 Aug 16:01:06 BST 2019 668 231.70 XLON 19224XJ2hhb
Mon 12 Aug 16:01:06 BST 2019 103 231.70 XLON 19224XJ2hha
Mon 12 Aug 16:01:06 BST 2019 794 231.70 XLON 19224XJ2hh7
Mon 12 Aug 16:01:06 BST 2019 172 231.70 XLON 19224XJ2hh8
Mon 12 Aug 16:00:45 BST 2019 105 231.75 CHIX 19224XJ2hd6
Mon 12 Aug 16:00:45 BST 2019 697 231.75 CHIX 19224XJ2hd7
Mon 12 Aug 16:00:45 BST 2019 292 231.75 CHIX 19224XJ2hd5
Mon 12 Aug 16:00:35 BST 2019 186 231.75 XLON 19224XJ2h8z
Mon 12 Aug 16:00:35 BST 2019 401 231.75 XLON 19224XJ2h8y
Mon 12 Aug 16:00:28 BST 2019 1212 231.80 XLON 19224XJ2h7i
Mon 12 Aug 16:00:28 BST 2019 2836 231.75 XLON 19224XJ2h7j
Mon 12 Aug 16:00:28 BST 2019 117 231.75 XLON 19224XJ2h7k
Mon 12 Aug 16:00:28 BST 2019 1188 231.75 CHIX 19224XJ2h7m
Mon 12 Aug 16:00:28 BST 2019 960 231.75 CHIX 19224XJ2h7n
Mon 12 Aug 16:00:28 BST 2019 675 231.80 CHIX 19224XJ2h7l
Mon 12 Aug 16:00:02 BST 2019 276 231.85 CHIX 19224XJ2h3v
Mon 12 Aug 16:00:02 BST 2019 522 231.85 CHIX 19224XJ2h3s
Mon 12 Aug 16:00:02 BST 2019 798 231.85 CHIX 19224XJ2h3r
Mon 12 Aug 16:00:02 BST 2019 96 231.85 CHIX 19224XJ2h3q
Mon 12 Aug 16:00:02 BST 2019 702 231.85 CHIX 19224XJ2h3m
Mon 12 Aug 16:00:02 BST 2019 798 231.85 CHIX 19224XJ2h3l
Mon 12 Aug 16:00:02 BST 2019 2035 231.80 XLON 19224XJ2h3e
Mon 12 Aug 16:00:02 BST 2019 853 231.80 CHIX 19224XJ2h3i
Mon 12 Aug 16:00:02 BST 2019 758 231.80 CHIX 19224XJ2h3h
Mon 12 Aug 16:00:02 BST 2019 595 231.85 XLON 19224XJ2h25
Mon 12 Aug 16:00:02 BST 2019 1287 231.85 XLON 19224XJ2h1z
Mon 12 Aug 16:00:02 BST 2019 2069 231.85 XLON 19224XJ2h2d
Mon 12 Aug 16:00:02 BST 2019 739 231.85 XLON 19224XJ2h2i
Mon 12 Aug 16:00:02 BST 2019 3444 231.85 XLON 19224XJ2h2m
Mon 12 Aug 16:00:02 BST 2019 868 231.85 CHIX 19224XJ2h31
Mon 12 Aug 16:00:02 BST 2019 675 231.85 CHIX 19224XJ2h36
Mon 12 Aug 16:00:02 BST 2019 1443 231.85 CHIX 19224XJ2h39
Mon 12 Aug 16:00:02 BST 2019 675 231.85 CHIX 19224XJ2h2p
Mon 12 Aug 16:00:02 BST 2019 975 231.85 CHIX 19224XJ2h2r
Mon 12 Aug 16:00:02 BST 2019 351 231.85 CHIX 19224XJ2h2s
Mon 12 Aug 16:00:02 BST 2019 675 231.85 CHIX 19224XJ2h2v
Mon 12 Aug 16:00:00 BST 2019 1844 231.90 XLON 19224XJ2h0u
Mon 12 Aug 16:00:00 BST 2019 811 231.90 CHIX 19224XJ2h0v
Mon 12 Aug 15:59:53 BST 2019 805 231.95 CHIX 19224XJ2h0h
Mon 12 Aug 15:59:53 BST 2019 1830 231.95 XLON 19224XJ2h0g
Mon 12 Aug 15:59:48 BST 2019 1228 232.00 CHIX 19224XJ2h01
Mon 12 Aug 15:59:45 BST 2019 1323 231.95 XLON 19224XJ2gza
Mon 12 Aug 15:59:45 BST 2019 2012 231.95 XLON 19224XJ2gzb
Mon 12 Aug 15:59:45 BST 2019 1134 231.95 XLON 19224XJ2gzc
Mon 12 Aug 15:59:18 BST 2019 750 231.90 BATE 19224XJ2gwx
Mon 12 Aug 15:59:05 BST 2019 735 231.90 CHIX 19224XJ2gwd
Mon 12 Aug 15:59:04 BST 2019 2768 231.90 CHIX 19224XJ2gwb
Mon 12 Aug 15:59:04 BST 2019 532 231.90 CHIX 19224XJ2gwc
Mon 12 Aug 15:58:46 BST 2019 708 231.90 CHIX 19224XJ2gug
Mon 12 Aug 15:58:46 BST 2019 1500 231.90 XLON 19224XJ2gue
Mon 12 Aug 15:58:46 BST 2019 1524 231.90 XLON 19224XJ2gub
Mon 12 Aug 15:58:46 BST 2019 555 231.90 XLON 19224XJ2guc
Mon 12 Aug 15:58:46 BST 2019 553 231.90 XLON 19224XJ2guf
Mon 12 Aug 15:58:40 BST 2019 1000 231.90 CHIX 19224XJ2gr3
Mon 12 Aug 15:58:40 BST 2019 1700 231.90 CHIX 19224XJ2gr4
Mon 12 Aug 15:58:07 BST 2019 1040 231.90 XLON 19224XJ2goe
Mon 12 Aug 15:58:07 BST 2019 365 231.90 XLON 19224XJ2god
Mon 12 Aug 15:58:07 BST 2019 675 231.90 CHIX 19224XJ2gof
Mon 12 Aug 15:57:17 BST 2019 688 231.80 CHIX 19224XJ2git
Mon 12 Aug 15:57:17 BST 2019 3451 231.80 XLON 19224XJ2gir
Mon 12 Aug 15:57:17 BST 2019 759 231.80 CHIX 19224XJ2gis
Mon 12 Aug 15:57:16 BST 2019 750 231.85 BATE 19224XJ2giq
Mon 12 Aug 15:57:11 BST 2019 22 231.85 BATE 19224XJ2gin
Mon 12 Aug 15:57:11 BST 2019 291 231.85 CHIX 19224XJ2gio
Mon 12 Aug 15:57:08 BST 2019 76 231.80 BATE 19224XJ2ghp
Mon 12 Aug 15:57:08 BST 2019 1697 231.80 CHIX 19224XJ2gho
Mon 12 Aug 15:57:08 BST 2019 165 231.80 CHIX 19224XJ2ghs
Mon 12 Aug 15:57:08 BST 2019 2564 231.80 CHIX 19224XJ2ghq
Mon 12 Aug 15:57:08 BST 2019 803 231.80 CHIX 19224XJ2ghr
Mon 12 Aug 15:56:01 BST 2019 625 231.75 BATE 19224XJ2gd7
Mon 12 Aug 15:56:01 BST 2019 750 231.75 BATE 19224XJ2gd6
Mon 12 Aug 15:56:00 BST 2019 555 231.75 CHIX 19224XJ2gd4
Mon 12 Aug 15:55:53 BST 2019 1000 231.70 CHIX 19224XJ2gcz
Mon 12 Aug 15:55:53 BST 2019 358 231.70 CHIX 19224XJ2gcx
Mon 12 Aug 15:55:53 BST 2019 336 231.70 CHIX 19224XJ2gcy
Mon 12 Aug 15:55:53 BST 2019 361 231.70 CHIX 19224XJ2gcw
Mon 12 Aug 15:55:53 BST 2019 89 231.70 XLON 19224XJ2gcv
Mon 12 Aug 15:55:53 BST 2019 282 231.70 XLON 19224XJ2gcu
Mon 12 Aug 15:55:38 BST 2019 2300 231.70 XLON 19224XJ2gbs
Mon 12 Aug 15:55:38 BST 2019 1404 231.70 XLON 19224XJ2gbq
Mon 12 Aug 15:55:38 BST 2019 675 231.70 CHIX 19224XJ2gbr
Mon 12 Aug 15:55:26 BST 2019 1100 231.70 XLON 19224XJ2gbb
Mon 12 Aug 15:55:20 BST 2019 2824 231.70 CHIX 19224XJ2gba
Mon 12 Aug 15:55:20 BST 2019 1200 231.70 XLON 19224XJ2gb9
Mon 12 Aug 15:55:20 BST 2019 334 231.70 BATE 19224XJ2gb6
Mon 12 Aug 15:55:20 BST 2019 1600 231.70 BATE 19224XJ2gb8
Mon 12 Aug 15:55:20 BST 2019 1000 231.70 CHIX 19224XJ2gb5
Mon 12 Aug 15:55:20 BST 2019 733 231.70 CHIX 19224XJ2gb7
Mon 12 Aug 15:55:16 BST 2019 1600 231.70 CHIX 19224XJ2gat
Mon 12 Aug 15:55:16 BST 2019 1000 231.70 CHIX 19224XJ2gas
Mon 12 Aug 15:55:16 BST 2019 1200 231.70 CHIX 19224XJ2ga7
Mon 12 Aug 15:55:16 BST 2019 1000 231.70 CHIX 19224XJ2ga6
Mon 12 Aug 15:55:16 BST 2019 1000 231.70 CHIX 19224XJ2ga4
Mon 12 Aug 15:55:06 BST 2019 1000 231.70 CHIX 19224XJ2g8r
Mon 12 Aug 15:55:01 BST 2019 205 231.70 XLON 19224XJ2g8f
Mon 12 Aug 15:54:08 BST 2019 289 231.60 CHIX 19224XJ2g2v
Mon 12 Aug 15:53:48 BST 2019 526 231.55 CHIX 19224XJ2g1y
Mon 12 Aug 15:53:32 BST 2019 750 231.55 BATE 19224XJ2g11
Mon 12 Aug 15:53:18 BST 2019 571 231.55 XLON 19224XJ2g0g
Mon 12 Aug 15:53:18 BST 2019 676 231.55 CHIX 19224XJ2g0h
Mon 12 Aug 15:53:03 BST 2019 620 231.45 XLON 19224XJ2fyc
Mon 12 Aug 15:52:50 BST 2019 743 231.40 CHIX 19224XJ2fxa
Mon 12 Aug 15:52:50 BST 2019 795 231.40 CHIX 19224XJ2fxd
Mon 12 Aug 15:52:50 BST 2019 422 231.40 CHIX 19224XJ2fxb
Mon 12 Aug 15:52:50 BST 2019 740 231.40 CHIX 19224XJ2fxc
Mon 12 Aug 15:52:50 BST 2019 536 231.40 CHIX 19224XJ2fx9
Mon 12 Aug 15:52:45 BST 2019 1000 231.45 CHIX 19224XJ2fwn
Mon 12 Aug 15:52:45 BST 2019 100 231.45 XLON 19224XJ2fwm
Mon 12 Aug 15:52:41 BST 2019 1700 231.45 XLON 19224XJ2fw2
Mon 12 Aug 15:52:41 BST 2019 1000 231.45 CHIX 19224XJ2fw0
Mon 12 Aug 15:52:41 BST 2019 100 231.45 CHIX 19224XJ2fw1
Mon 12 Aug 15:52:24 BST 2019 750 231.45 BATE 19224XJ2ftm
Mon 12 Aug 15:52:24 BST 2019 350 231.45 BATE 19224XJ2ftn
Mon 12 Aug 15:51:50 BST 2019 1350 231.45 CHIX 19224XJ2fsm
Mon 12 Aug 15:51:50 BST 2019 3222 231.45 XLON 19224XJ2fsl
Mon 12 Aug 15:50:40 BST 2019 270 231.40 CHIX 19224XJ2fnm
Mon 12 Aug 15:50:27 BST 2019 266 231.35 XLON 19224XJ2fle
Mon 12 Aug 15:50:27 BST 2019 1470 231.35 XLON 19224XJ2flb
Mon 12 Aug 15:50:27 BST 2019 676 231.35 CHIX 19224XJ2flg
Mon 12 Aug 15:49:46 BST 2019 524 231.30 CHIX 19224XJ2ffh
Mon 12 Aug 15:49:22 BST 2019 5 231.20 XLON 19224XJ2fa0
Mon 12 Aug 15:49:22 BST 2019 253 231.20 XLON 19224XJ2f9y
Mon 12 Aug 15:49:22 BST 2019 7 231.20 XLON 19224XJ2f9z
Mon 12 Aug 15:49:22 BST 2019 274 231.20 CHIX 19224XJ2fa1
Mon 12 Aug 15:49:22 BST 2019 764 231.20 CHIX 19224XJ2fa2
Mon 12 Aug 15:48:42 BST 2019 372 231.15 CHIX 19224XJ2f77
Mon 12 Aug 15:48:42 BST 2019 882 231.15 CHIX 19224XJ2f78
Mon 12 Aug 15:48:42 BST 2019 293 231.15 CHIX 19224XJ2f75
Mon 12 Aug 15:48:42 BST 2019 677 231.15 CHIX 19224XJ2f76
Mon 12 Aug 15:48:42 BST 2019 505 231.15 CHIX 19224XJ2f71
Mon 12 Aug 15:48:42 BST 2019 644 231.15 CHIX 19224XJ2f72
Mon 12 Aug 15:48:42 BST 2019 1445 231.15 CHIX 19224XJ2f6z
Mon 12 Aug 15:48:42 BST 2019 1090 231.15 XLON 19224XJ2f6x
Mon 12 Aug 15:48:09 BST 2019 17 231.20 BATE 19224XJ2f1y
Mon 12 Aug 15:48:00 BST 2019 304 231.20 CHIX 19224XJ2f0a
Mon 12 Aug 15:47:45 BST 2019 999 231.20 CHIX 19224XJ2ezi
Mon 12 Aug 15:47:36 BST 2019 3447 231.15 XLON 19224XJ2eyw
Mon 12 Aug 15:47:25 BST 2019 839 231.20 BATE 19224XJ2eyb
Mon 12 Aug 15:47:15 BST 2019 516 231.20 BATE 19224XJ2evx
Mon 12 Aug 15:45:46 BST 2019 1333 231.10 CHIX 19224XJ2ep5
Mon 12 Aug 15:45:46 BST 2019 1985 231.10 XLON 19224XJ2ep4
Mon 12 Aug 15:45:46 BST 2019 1194 231.10 XLON 19224XJ2ep3
Mon 12 Aug 15:45:44 BST 2019 1881 231.15 CHIX 19224XJ2eo5
Mon 12 Aug 15:45:44 BST 2019 677 231.15 CHIX 19224XJ2eo6
Mon 12 Aug 15:45:44 BST 2019 1324 231.15 XLON 19224XJ2eo4
Mon 12 Aug 15:45:44 BST 2019 1694 231.15 XLON 19224XJ2eo2
Mon 12 Aug 15:45:44 BST 2019 2797 231.15 XLON 19224XJ2eo0
Mon 12 Aug 15:45:15 BST 2019 677 231.25 CHIX 19224XJ2emg
Mon 12 Aug 15:45:15 BST 2019 733 231.25 XLON 19224XJ2emc
Mon 12 Aug 15:45:15 BST 2019 1620 231.25 CHIX 19224XJ2em5
Mon 12 Aug 15:45:15 BST 2019 3867 231.25 XLON 19224XJ2em0
Mon 12 Aug 15:44:51 BST 2019 291 231.25 CHIX 19224XJ2eju
Mon 12 Aug 15:44:51 BST 2019 371 231.25 CHIX 19224XJ2ejv
Mon 12 Aug 15:44:51 BST 2019 2843 231.20 XLON 19224XJ2ejl
Mon 12 Aug 15:44:51 BST 2019 199 231.20 XLON 19224XJ2ejn
Mon 12 Aug 15:44:51 BST 2019 594 231.25 XLON 19224XJ2ejk
Mon 12 Aug 15:44:51 BST 2019 282 231.25 CHIX 19224XJ2ejo
Mon 12 Aug 15:44:51 BST 2019 677 231.25 CHIX 19224XJ2ejp
Mon 12 Aug 15:44:51 BST 2019 498 231.20 CHIX 19224XJ2ejs
Mon 12 Aug 15:44:51 BST 2019 371 231.20 CHIX 19224XJ2ejt
Mon 12 Aug 15:44:51 BST 2019 1191 231.20 CHIX 19224XJ2ejq
Mon 12 Aug 15:44:51 BST 2019 573 231.20 CHIX 19224XJ2ejr
Mon 12 Aug 15:44:34 BST 2019 491 231.25 CHIX 19224XJ2eih
Mon 12 Aug 15:44:27 BST 2019 668 231.25 XLON 19224XJ2egx
Mon 12 Aug 15:44:05 BST 2019 260 231.25 BATE 19224XJ2efi
Mon 12 Aug 15:44:05 BST 2019 627 231.25 CHIX 19224XJ2efe
Mon 12 Aug 15:42:21 BST 2019 1022 231.20 CHIX 19224XJ2e7g
Mon 12 Aug 15:42:21 BST 2019 2438 231.20 XLON 19224XJ2e7f
Mon 12 Aug 15:42:14 BST 2019 2903 231.30 XLON 19224XJ2e63
Mon 12 Aug 15:42:14 BST 2019 1217 231.30 CHIX 19224XJ2e64
Mon 12 Aug 15:42:08 BST 2019 427 231.35 CHIX 19224XJ2e5n
Mon 12 Aug 15:42:08 BST 2019 345 231.35 CHIX 19224XJ2e5o
Mon 12 Aug 15:42:08 BST 2019 165 231.35 CHIX 19224XJ2e5m
Mon 12 Aug 15:42:08 BST 2019 756 231.35 CHIX 19224XJ2e5p
Mon 12 Aug 15:42:08 BST 2019 1308 231.35 CHIX 19224XJ2e5j
Mon 12 Aug 15:42:08 BST 2019 614 231.35 CHIX 19224XJ2e5l
Mon 12 Aug 15:42:08 BST 2019 3121 231.35 XLON 19224XJ2e59
Mon 12 Aug 15:42:08 BST 2019 87 231.35 XLON 19224XJ2e5e
Mon 12 Aug 15:41:16 BST 2019 935 231.40 CHIX 19224XJ2e1g
Mon 12 Aug 15:41:12 BST 2019 3933 231.40 XLON 19224XJ2e17
Mon 12 Aug 15:41:12 BST 2019 1647 231.40 CHIX 19224XJ2e18
Mon 12 Aug 15:41:12 BST 2019 481 231.40 CHIX 19224XJ2e19
Mon 12 Aug 15:37:59 BST 2019 8663 231.00 XLON 19224XJ2dk8
Mon 12 Aug 15:37:59 BST 2019 3627 231.00 CHIX 19224XJ2dk9
Mon 12 Aug 15:37:48 BST 2019 6645 231.05 XLON 19224XJ2dj4
Mon 12 Aug 15:37:48 BST 2019 625 231.05 XLON 19224XJ2dj3
Mon 12 Aug 15:37:48 BST 2019 3045 231.05 CHIX 19224XJ2dj5
Mon 12 Aug 15:37:20 BST 2019 145 231.05 XLON 19224XJ2dhe
Mon 12 Aug 15:37:14 BST 2019 1174 231.10 CHIX 19224XJ2dgv
Mon 12 Aug 15:37:14 BST 2019 1529 231.10 XLON 19224XJ2dgu
Mon 12 Aug 15:37:09 BST 2019 2712 231.15 XLON 19224XJ2dg3
Mon 12 Aug 15:37:09 BST 2019 1971 231.15 XLON 19224XJ2dg4
Mon 12 Aug 15:37:09 BST 2019 1137 231.15 CHIX 19224XJ2dg5
Mon 12 Aug 15:37:09 BST 2019 827 231.15 CHIX 19224XJ2dg6
Mon 12 Aug 15:36:26 BST 2019 678 231.15 CHIX 19224XJ2ddp
Mon 12 Aug 15:36:04 BST 2019 1275 231.10 XLON 19224XJ2dbt
Mon 12 Aug 15:36:00 BST 2019 677 231.15 CHIX 19224XJ2dbi
Mon 12 Aug 15:36:00 BST 2019 291 231.15 XLON 19224XJ2dbh
Mon 12 Aug 15:36:00 BST 2019 1201 231.15 XLON 19224XJ2dbg
Mon 12 Aug 15:35:36 BST 2019 3669 231.25 XLON 19224XJ2d9w
Mon 12 Aug 15:35:36 BST 2019 1537 231.25 CHIX 19224XJ2d9x
Mon 12 Aug 15:35:27 BST 2019 3042 231.30 XLON 19224XJ2d9c
Mon 12 Aug 15:35:27 BST 2019 1608 231.30 CHIX 19224XJ2d9e
Mon 12 Aug 15:35:27 BST 2019 797 231.30 XLON 19224XJ2d9a
Mon 12 Aug 15:34:43 BST 2019 230 231.35 BATE 19224XJ2d5h
Mon 12 Aug 15:34:43 BST 2019 461 231.35 CHIX 19224XJ2d5e
Mon 12 Aug 15:34:13 BST 2019 1592 231.40 CHIX 19224XJ2czt
Mon 12 Aug 15:34:13 BST 2019 368 231.40 CHIX 19224XJ2czs
Mon 12 Aug 15:34:13 BST 2019 4679 231.40 XLON 19224XJ2czr
Mon 12 Aug 15:33:24 BST 2019 2624 231.50 XLON 19224XJ2cwe
Mon 12 Aug 15:33:24 BST 2019 1101 231.50 CHIX 19224XJ2cwf
Mon 12 Aug 15:33:10 BST 2019 782 231.60 CHIX 19224XJ2cv1
Mon 12 Aug 15:33:10 BST 2019 676 231.60 CHIX 19224XJ2cv2
Mon 12 Aug 15:33:10 BST 2019 406 231.60 CHIX 19224XJ2cv0
Mon 12 Aug 15:33:10 BST 2019 285 231.60 XLON 19224XJ2cuy
Mon 12 Aug 15:33:10 BST 2019 539 231.60 XLON 19224XJ2cuz
Mon 12 Aug 15:32:48 BST 2019 542 231.65 CHIX 19224XJ2cta
Mon 12 Aug 15:32:48 BST 2019 774 231.65 CHIX 19224XJ2ctb
Mon 12 Aug 15:32:45 BST 2019 664 231.65 CHIX 19224XJ2ct5
Mon 12 Aug 15:32:45 BST 2019 2028 231.65 XLON 19224XJ2ct4
Mon 12 Aug 15:32:45 BST 2019 847 231.65 XLON 19224XJ2ct3
Mon 12 Aug 15:32:21 BST 2019 675 231.75 CHIX 19224XJ2cqc
Mon 12 Aug 15:32:21 BST 2019 1407 231.75 XLON 19224XJ2cqb
Mon 12 Aug 15:32:20 BST 2019 1271 231.80 CHIX 19224XJ2cq5
Mon 12 Aug 15:32:20 BST 2019 3035 231.80 XLON 19224XJ2cq4
Mon 12 Aug 15:32:16 BST 2019 965 231.85 XLON 19224XJ2cpl
Mon 12 Aug 15:32:16 BST 2019 1737 231.85 XLON 19224XJ2cpk
Mon 12 Aug 15:32:16 BST 2019 1132 231.85 CHIX 19224XJ2cpm
Mon 12 Aug 15:32:07 BST 2019 707 231.90 CHIX 19224XJ2cp6
Mon 12 Aug 15:32:07 BST 2019 1608 231.90 XLON 19224XJ2cp5
Mon 12 Aug 15:31:50 BST 2019 312 231.85 XLON 19224XJ2cnz
Mon 12 Aug 15:31:49 BST 2019 263 231.85 XLON 19224XJ2cnw
Mon 12 Aug 15:31:49 BST 2019 4549 231.85 XLON 19224XJ2cnv
Mon 12 Aug 15:30:03 BST 2019 1049 231.85 CHIX 19224XJ2cg9
Mon 12 Aug 15:30:03 BST 2019 232 231.85 XLON 19224XJ2cg8
Mon 12 Aug 15:30:03 BST 2019 3279 231.85 XLON 19224XJ2cg6
Mon 12 Aug 15:30:03 BST 2019 144 231.85 XLON 19224XJ2cg7
Mon 12 Aug 15:29:58 BST 2019 4568 231.90 XLON 19224XJ2ceq
Mon 12 Aug 15:29:58 BST 2019 1914 231.90 CHIX 19224XJ2cer
Mon 12 Aug 15:29:38 BST 2019 76 231.90 CHIX 19224XJ2cct
Mon 12 Aug 15:29:31 BST 2019 423 231.90 CHIX 19224XJ2ccd
Mon 12 Aug 15:29:31 BST 2019 1449 231.90 CHIX 19224XJ2ccb
Mon 12 Aug 15:29:31 BST 2019 2202 231.90 XLON 19224XJ2cc9
Mon 12 Aug 15:29:31 BST 2019 1256 231.90 XLON 19224XJ2cc8
Mon 12 Aug 15:29:27 BST 2019 1433 231.95 XLON 19224XJ2cbm
Mon 12 Aug 15:29:27 BST 2019 1739 231.95 XLON 19224XJ2cbp
Mon 12 Aug 15:29:27 BST 2019 386 231.95 CHIX 19224XJ2cbu
Mon 12 Aug 15:29:27 BST 2019 675 231.95 CHIX 19224XJ2cbs
Mon 12 Aug 15:29:27 BST 2019 379 231.95 CHIX 19224XJ2cbt
Mon 12 Aug 15:29:02 BST 2019 281 231.95 CHIX 19224XJ2c96
Mon 12 Aug 15:28:58 BST 2019 688 231.95 CHIX 19224XJ2c8s
Mon 12 Aug 15:28:58 BST 2019 812 231.95 CHIX 19224XJ2c8r
Mon 12 Aug 15:28:58 BST 2019 1939 231.95 XLON 19224XJ2c8q
Mon 12 Aug 15:28:07 BST 2019 849 231.90 CHIX 19224XJ2c65
Mon 12 Aug 15:28:07 BST 2019 731 231.90 CHIX 19224XJ2c64
Mon 12 Aug 15:28:07 BST 2019 745 231.90 XLON 19224XJ2c63
Mon 12 Aug 15:28:07 BST 2019 1662 231.90 XLON 19224XJ2c61
Mon 12 Aug 15:28:07 BST 2019 1280 231.90 XLON 19224XJ2c62
Mon 12 Aug 15:28:03 BST 2019 1366 231.95 XLON 19224XJ2c5t
Mon 12 Aug 15:28:03 BST 2019 770 231.95 XLON 19224XJ2c5s
Mon 12 Aug 15:28:03 BST 2019 675 231.95 CHIX 19224XJ2c5v
Mon 12 Aug 15:28:03 BST 2019 675 231.95 CHIX 19224XJ2c5w
Mon 12 Aug 15:28:03 BST 2019 540 231.95 CHIX 19224XJ2c5u
Mon 12 Aug 15:27:40 BST 2019 536 231.95 BATE 19224XJ2c4i
Mon 12 Aug 15:27:40 BST 2019 739 231.95 CHIX 19224XJ2c4g
Mon 12 Aug 15:27:40 BST 2019 612 231.95 CHIX 19224XJ2c4h
Mon 12 Aug 15:27:40 BST 2019 528 231.95 CHIX 19224XJ2c4f
Mon 12 Aug 15:27:40 BST 2019 342 231.95 XLON 19224XJ2c4e
Mon 12 Aug 15:26:52 BST 2019 184 231.95 XLON 19224XJ2c13
Mon 12 Aug 15:26:50 BST 2019 675 231.95 CHIX 19224XJ2c0p
Mon 12 Aug 15:26:50 BST 2019 1345 231.95 XLON 19224XJ2c0o
Mon 12 Aug 15:26:49 BST 2019 871 232.00 CHIX 19224XJ2c0k
Mon 12 Aug 15:26:49 BST 2019 674 232.00 CHIX 19224XJ2c0l
Mon 12 Aug 15:26:49 BST 2019 480 232.00 XLON 19224XJ2c0j
Mon 12 Aug 15:26:33 BST 2019 898 232.00 XLON 19224XJ2bzn
Mon 12 Aug 15:26:33 BST 2019 30 232.00 XLON 19224XJ2bzm
Mon 12 Aug 15:26:33 BST 2019 217 232.00 XLON 19224XJ2bzl
Mon 12 Aug 15:26:33 BST 2019 456 232.00 XLON 19224XJ2bzf
Mon 12 Aug 15:26:33 BST 2019 196 232.00 XLON 19224XJ2bzg
Mon 12 Aug 15:26:33 BST 2019 3140 232.00 XLON 19224XJ2bzh
Mon 12 Aug 15:26:33 BST 2019 173 232.00 XLON 19224XJ2bzi
Mon 12 Aug 15:26:33 BST 2019 674 232.00 CHIX 19224XJ2bzj
Mon 12 Aug 15:26:33 BST 2019 1315 232.00 CHIX 19224XJ2bzk
Mon 12 Aug 15:26:33 BST 2019 674 232.05 CHIX 19224XJ2bzd
Mon 12 Aug 15:26:33 BST 2019 388 232.05 CHIX 19224XJ2bze
Mon 12 Aug 15:26:33 BST 2019 440 232.05 XLON 19224XJ2bzb
Mon 12 Aug 15:26:33 BST 2019 118 232.05 XLON 19224XJ2bzc
Mon 12 Aug 15:26:20 BST 2019 507 232.10 XLON 19224XJ2by5
Mon 12 Aug 15:26:20 BST 2019 77 232.10 XLON 19224XJ2by6
Mon 12 Aug 15:26:20 BST 2019 674 232.10 CHIX 19224XJ2by7
Mon 12 Aug 15:25:22 BST 2019 1052 232.00 CHIX 19224XJ2buk
Mon 12 Aug 15:25:19 BST 2019 618 232.05 CHIX 19224XJ2btn
Mon 12 Aug 15:24:56 BST 2019 455 231.80 XLON 19224XJ2bpx
Mon 12 Aug 15:24:56 BST 2019 866 231.80 XLON 19224XJ2bpw
Mon 12 Aug 15:24:56 BST 2019 675 231.80 CHIX 19224XJ2bpz
Mon 12 Aug 15:24:23 BST 2019 319 231.70 CHIX 19224XJ2bnz
Mon 12 Aug 15:24:23 BST 2019 675 231.70 CHIX 19224XJ2bny
Mon 12 Aug 15:24:23 BST 2019 1235 231.70 XLON 19224XJ2bnw
Mon 12 Aug 15:24:23 BST 2019 196 231.70 XLON 19224XJ2bnx
Mon 12 Aug 15:24:02 BST 2019 763 231.70 CHIX 19224XJ2bll
Mon 12 Aug 15:23:57 BST 2019 680 231.70 CHIX 19224XJ2bld
Mon 12 Aug 15:23:57 BST 2019 1686 231.70 CHIX 19224XJ2blc
Mon 12 Aug 15:23:57 BST 2019 471 231.70 XLON 19224XJ2blb
Mon 12 Aug 15:23:57 BST 2019 3551 231.70 XLON 19224XJ2bla
Mon 12 Aug 15:22:52 BST 2019 1341 231.45 XLON 19224XJ2bgf
Mon 12 Aug 15:22:40 BST 2019 469 231.50 CHIX 19224XJ2bfh
Mon 12 Aug 15:22:40 BST 2019 1609 231.50 CHIX 19224XJ2bfg
Mon 12 Aug 15:22:40 BST 2019 1360 231.50 XLON 19224XJ2bfc
Mon 12 Aug 15:22:40 BST 2019 167 231.50 XLON 19224XJ2bff
Mon 12 Aug 15:22:40 BST 2019 54 231.50 XLON 19224XJ2bfd
Mon 12 Aug 15:22:40 BST 2019 218 231.50 XLON 19224XJ2bfe
Mon 12 Aug 15:22:34 BST 2019 2479 231.50 XLON 19224XJ2bep
Mon 12 Aug 15:22:28 BST 2019 899 231.55 CHIX 19224XJ2be1
Mon 12 Aug 15:22:28 BST 2019 1061 231.55 CHIX 19224XJ2be5
Mon 12 Aug 15:22:28 BST 2019 2531 231.55 XLON 19224XJ2bdx
Mon 12 Aug 15:22:28 BST 2019 104 231.55 XLON 19224XJ2bdy
Mon 12 Aug 15:22:28 BST 2019 2143 231.55 XLON 19224XJ2bdw
Mon 12 Aug 15:21:05 BST 2019 464 231.55 CHIX 19224XJ2b88
Mon 12 Aug 15:21:05 BST 2019 1148 231.55 CHIX 19224XJ2b87
Mon 12 Aug 15:21:05 BST 2019 2740 231.55 XLON 19224XJ2b85
Mon 12 Aug 15:21:05 BST 2019 117 231.55 XLON 19224XJ2b86
Mon 12 Aug 15:21:01 BST 2019 984 231.60 CHIX 19224XJ2b7t
Mon 12 Aug 15:20:32 BST 2019 676 231.60 XLON 19224XJ2b64
Mon 12 Aug 15:20:31 BST 2019 461 231.60 XLON 19224XJ2b62
Mon 12 Aug 15:20:31 BST 2019 640 231.65 BATE 19224XJ2b61
Mon 12 Aug 15:20:31 BST 2019 509 231.65 CHIX 19224XJ2b60
Mon 12 Aug 15:20:17 BST 2019 576 231.65 XLON 19224XJ2b50
Mon 12 Aug 15:20:17 BST 2019 441 231.65 CHIX 19224XJ2b52
Mon 12 Aug 15:20:17 BST 2019 675 231.65 CHIX 19224XJ2b51
Mon 12 Aug 15:20:00 BST 2019 676 231.60 CHIX 19224XJ2b3m
Mon 12 Aug 15:20:00 BST 2019 297 231.60 CHIX 19224XJ2b3n
Mon 12 Aug 15:20:00 BST 2019 833 231.60 XLON 19224XJ2b3l
Mon 12 Aug 15:18:54 BST 2019 738 231.65 XLON 19224XJ2axw
Mon 12 Aug 15:18:54 BST 2019 1841 231.65 XLON 19224XJ2axv
Mon 12 Aug 15:18:54 BST 2019 1081 231.65 CHIX 19224XJ2axx
Mon 12 Aug 15:18:53 BST 2019 1883 231.70 CHIX 19224XJ2axe
Mon 12 Aug 15:18:53 BST 2019 4494 231.70 XLON 19224XJ2axd
Mon 12 Aug 15:15:44 BST 2019 13384 231.50 XLON 19224XJ2alb
Mon 12 Aug 15:15:44 BST 2019 599 231.50 CHIX 19224XJ2ale
Mon 12 Aug 15:15:44 BST 2019 4400 231.50 CHIX 19224XJ2ald
Mon 12 Aug 15:15:44 BST 2019 606 231.50 CHIX 19224XJ2alc
Mon 12 Aug 15:15:16 BST 2019 723 231.50 CHIX 19224XJ2ajy
Mon 12 Aug 15:15:16 BST 2019 676 231.50 CHIX 19224XJ2ajz
Mon 12 Aug 15:15:16 BST 2019 1278 231.50 XLON 19224XJ2ajw
Mon 12 Aug 15:15:16 BST 2019 1443 231.50 XLON 19224XJ2ajx
Mon 12 Aug 15:15:16 BST 2019 366 231.50 XLON 19224XJ2ajv
Mon 12 Aug 15:15:08 BST 2019 714 231.55 CHIX 19224XJ2aio
Mon 12 Aug 15:15:08 BST 2019 1625 231.55 XLON 19224XJ2ain
Mon 12 Aug 15:12:30 BST 2019 707 231.15 CHIX 19224XJ2a2r
Mon 12 Aug 15:12:30 BST 2019 391 231.15 XLON 19224XJ2a2n
Mon 12 Aug 15:12:28 BST 2019 1788 231.20 CHIX 19224XJ2a2e
Mon 12 Aug 15:12:28 BST 2019 4269 231.20 XLON 19224XJ2a2d
Mon 12 Aug 15:12:24 BST 2019 677 231.25 CHIX 19224XJ2a2a
Mon 12 Aug 15:12:24 BST 2019 1069 231.25 XLON 19224XJ2a29
Mon 12 Aug 15:12:24 BST 2019 7 231.25 XLON 19224XJ2a28
Mon 12 Aug 15:12:06 BST 2019 1199 231.30 CHIX 19224XJ2a1g
Mon 12 Aug 15:12:06 BST 2019 871 231.30 CHIX 19224XJ2a1h
Mon 12 Aug 15:12:06 BST 2019 118 231.30 XLON 19224XJ2a1f
Mon 12 Aug 15:12:06 BST 2019 2503 231.30 XLON 19224XJ2a1e
Mon 12 Aug 15:12:06 BST 2019 359 231.30 XLON 19224XJ2a1d
Mon 12 Aug 15:11:53 BST 2019 2031 231.35 CHIX 19224XJ2a0u
Mon 12 Aug 15:11:53 BST 2019 3329 231.35 XLON 19224XJ2a0s
Mon 12 Aug 15:11:53 BST 2019 448 231.35 XLON 19224XJ2a0p
Mon 12 Aug 15:11:53 BST 2019 1073 231.35 XLON 19224XJ2a0n
Mon 12 Aug 15:11:09 BST 2019 1120 231.35 CHIX 19224XJ29vg
Mon 12 Aug 15:11:09 BST 2019 2169 231.35 XLON 19224XJ29vf
Mon 12 Aug 15:11:09 BST 2019 503 231.35 XLON 19224XJ29ve
Mon 12 Aug 15:11:02 BST 2019 1755 231.40 CHIX 19224XJ29u5
Mon 12 Aug 15:11:02 BST 2019 4189 231.40 XLON 19224XJ29u3
Mon 12 Aug 15:11:02 BST 2019 252 231.40 XLON 19224XJ29u4
Mon 12 Aug 15:10:42 BST 2019 676 231.40 CHIX 19224XJ29tf
Mon 12 Aug 15:10:38 BST 2019 292 231.45 CHIX 19224XJ29t4
Mon 12 Aug 15:10:38 BST 2019 811 231.45 CHIX 19224XJ29t3
Mon 12 Aug 15:10:38 BST 2019 448 231.45 CHIX 19224XJ29t1
Mon 12 Aug 15:10:38 BST 2019 1960 231.45 XLON 19224XJ29sy
Mon 12 Aug 15:10:37 BST 2019 1044 231.45 XLON 19224XJ29sr
Mon 12 Aug 15:10:01 BST 2019 1394 231.40 XLON 19224XJ29oi
Mon 12 Aug 15:10:01 BST 2019 271 231.40 XLON 19224XJ29ol
Mon 12 Aug 15:10:01 BST 2019 464 231.40 CHIX 19224XJ29oz
Mon 12 Aug 15:10:01 BST 2019 1047 231.40 CHIX 19224XJ29ow
Mon 12 Aug 15:10:01 BST 2019 883 231.40 CHIX 19224XJ29oo
Mon 12 Aug 15:10:01 BST 2019 676 231.40 CHIX 19224XJ29oq
Mon 12 Aug 15:10:01 BST 2019 793 231.40 CHIX 19224XJ29ot
Mon 12 Aug 15:10:01 BST 2019 767 231.45 CHIX 19224XJ29od
Mon 12 Aug 15:09:18 BST 2019 676 231.45 CHIX 19224XJ29m0
Mon 12 Aug 15:09:18 BST 2019 759 231.45 XLON 19224XJ29lz
Mon 12 Aug 15:09:01 BST 2019 780 231.45 CHIX 19224XJ29ka
Mon 12 Aug 15:08:10 BST 2019 1774 231.45 XLON 19224XJ29gp
Mon 12 Aug 15:07:42 BST 2019 937 231.45 CHIX 19224XJ29ep
Mon 12 Aug 15:07:42 BST 2019 2235 231.45 XLON 19224XJ29eo
Mon 12 Aug 15:07:38 BST 2019 1158 231.50 CHIX 19224XJ29ef
Mon 12 Aug 15:07:38 BST 2019 2763 231.50 XLON 19224XJ29ee
Mon 12 Aug 15:07:16 BST 2019 392 231.50 CHIX 19224XJ29c4
Mon 12 Aug 15:05:26 BST 2019 2650 231.50 XLON 19224XJ293r
Mon 12 Aug 15:05:26 BST 2019 1457 231.65 XLON 19224XJ293n
Mon 12 Aug 15:05:26 BST 2019 675 231.65 CHIX 19224XJ293l
Mon 12 Aug 15:05:26 BST 2019 4339 231.70 XLON 19224XJ293k
Mon 12 Aug 15:05:26 BST 2019 1817 231.70 CHIX 19224XJ293j
Mon 12 Aug 15:05:26 BST 2019 3474 231.75 XLON 19224XJ293h
Mon 12 Aug 15:05:26 BST 2019 1456 231.75 CHIX 19224XJ293i
Mon 12 Aug 15:05:04 BST 2019 675 231.85 CHIX 19224XJ290x
Mon 12 Aug 15:05:04 BST 2019 289 231.85 CHIX 19224XJ290w
Mon 12 Aug 15:05:04 BST 2019 504 231.85 CHIX 19224XJ290y
Mon 12 Aug 15:05:04 BST 2019 753 231.85 CHIX 19224XJ290m
Mon 12 Aug 15:05:04 BST 2019 998 231.85 CHIX 19224XJ290p
Mon 12 Aug 15:05:04 BST 2019 386 231.85 CHIX 19224XJ290t
Mon 12 Aug 15:05:04 BST 2019 675 231.85 CHIX 19224XJ290s
Mon 12 Aug 15:05:04 BST 2019 571 231.85 XLON 19224XJ2907
Mon 12 Aug 15:05:04 BST 2019 789 231.85 XLON 19224XJ290d
Mon 12 Aug 15:05:04 BST 2019 710 231.85 XLON 19224XJ290g
Mon 12 Aug 15:05:04 BST 2019 263 231.85 XLON 19224XJ290i
Mon 12 Aug 15:04:44 BST 2019 675 231.95 CHIX 19224XJ28y8
Mon 12 Aug 15:04:44 BST 2019 863 231.95 CHIX 19224XJ28y9
Mon 12 Aug 15:04:44 BST 2019 1041 231.95 XLON 19224XJ28y7
Mon 12 Aug 15:04:42 BST 2019 674 232.00 CHIX 19224XJ28xy
Mon 12 Aug 15:04:42 BST 2019 360 232.00 CHIX 19224XJ28xz
Mon 12 Aug 15:04:42 BST 2019 477 232.00 CHIX 19224XJ28y0
Mon 12 Aug 15:04:42 BST 2019 674 232.00 CHIX 19224XJ28y1
Mon 12 Aug 15:04:42 BST 2019 1423 232.00 XLON 19224XJ28xw
Mon 12 Aug 15:04:42 BST 2019 1503 232.00 XLON 19224XJ28xx
Mon 12 Aug 15:04:29 BST 2019 760 232.05 CHIX 19224XJ28xm
Mon 12 Aug 15:04:29 BST 2019 862 232.05 CHIX 19224XJ28xn
Mon 12 Aug 15:04:29 BST 2019 32 232.05 XLON 19224XJ28xk
Mon 12 Aug 15:04:29 BST 2019 108 232.05 XLON 19224XJ28xl
Mon 12 Aug 15:04:29 BST 2019 2023 232.05 XLON 19224XJ28xj
Mon 12 Aug 15:04:26 BST 2019 2443 232.10 XLON 19224XJ28xe
Mon 12 Aug 15:04:26 BST 2019 895 232.10 CHIX 19224XJ28xg
Mon 12 Aug 15:04:26 BST 2019 129 232.10 CHIX 19224XJ28xf
Mon 12 Aug 15:04:02 BST 2019 674 232.05 CHIX 19224XJ28vo
Mon 12 Aug 15:04:02 BST 2019 1622 232.05 CHIX 19224XJ28vn
Mon 12 Aug 15:04:02 BST 2019 1237 232.05 XLON 19224XJ28vm
Mon 12 Aug 15:04:02 BST 2019 2192 232.05 XLON 19224XJ28vl
Mon 12 Aug 15:04:02 BST 2019 1681 232.05 XLON 19224XJ28vk
Mon 12 Aug 15:03:28 BST 2019 852 232.10 CHIX 19224XJ28t8
Mon 12 Aug 15:03:27 BST 2019 537 232.10 CHIX 19224XJ28t7
Mon 12 Aug 15:03:24 BST 2019 674 232.15 CHIX 19224XJ28t3
Mon 12 Aug 15:03:24 BST 2019 505 232.15 XLON 19224XJ28t2
Mon 12 Aug 15:03:01 BST 2019 276 232.15 CHIX 19224XJ28qk
Mon 12 Aug 15:03:01 BST 2019 699 232.15 CHIX 19224XJ28qf
Mon 12 Aug 15:03:01 BST 2019 969 232.15 CHIX 19224XJ28qe
Mon 12 Aug 15:03:01 BST 2019 365 232.15 CHIX 19224XJ28qg
Mon 12 Aug 15:03:01 BST 2019 713 232.15 CHIX 19224XJ28qi
Mon 12 Aug 15:03:01 BST 2019 229 232.15 XLON 19224XJ28qd
Mon 12 Aug 15:03:01 BST 2019 260 232.15 XLON 19224XJ28qc
Mon 12 Aug 15:02:27 BST 2019 821 232.20 CHIX 19224XJ28p0
Mon 12 Aug 15:02:27 BST 2019 284 232.20 CHIX 19224XJ28oz
Mon 12 Aug 15:02:27 BST 2019 1959 232.20 XLON 19224XJ28oy
Mon 12 Aug 15:02:23 BST 2019 91 232.25 XLON 19224XJ28ol
Mon 12 Aug 15:02:23 BST 2019 735 232.25 CHIX 19224XJ28oo
Mon 12 Aug 15:02:02 BST 2019 600 232.20 CHIX 19224XJ28mf
Mon 12 Aug 15:02:02 BST 2019 1015 232.20 CHIX 19224XJ28me
Mon 12 Aug 15:01:32 BST 2019 1026 232.20 XLON 19224XJ28k0
Mon 12 Aug 15:01:32 BST 2019 674 232.20 CHIX 19224XJ28k1
Mon 12 Aug 15:01:27 BST 2019 1560 232.20 XLON 19224XJ28jq
Mon 12 Aug 15:01:27 BST 2019 2771 232.20 XLON 19224XJ28jr
Mon 12 Aug 15:01:27 BST 2019 686 232.20 CHIX 19224XJ28js
Mon 12 Aug 15:01:27 BST 2019 1161 232.20 CHIX 19224XJ28jt
Mon 12 Aug 15:00:53 BST 2019 1720 232.00 XLON 19224XJ28fm
Mon 12 Aug 15:00:53 BST 2019 13 232.00 XLON 19224XJ28fo
Mon 12 Aug 15:00:36 BST 2019 403 232.05 CHIX 19224XJ28ds
Mon 12 Aug 15:00:36 BST 2019 464 232.05 CHIX 19224XJ28dt
Mon 12 Aug 15:00:36 BST 2019 128 232.05 XLON 19224XJ28dr
Mon 12 Aug 15:00:27 BST 2019 64 232.05 CHIX 19224XJ28d6
Mon 12 Aug 15:00:27 BST 2019 757 232.00 CHIX 19224XJ28d5
Mon 12 Aug 15:00:27 BST 2019 674 232.05 CHIX 19224XJ28d4
Mon 12 Aug 15:00:27 BST 2019 1091 232.05 XLON 19224XJ28d3
Mon 12 Aug 14:59:52 BST 2019 115 231.90 XLON 19224XJ289c
Mon 12 Aug 14:59:52 BST 2019 489 231.90 CHIX 19224XJ289b
Mon 12 Aug 14:59:27 BST 2019 587 231.90 CHIX 19224XJ2885
Mon 12 Aug 14:59:27 BST 2019 675 231.90 CHIX 19224XJ2884
Mon 12 Aug 14:59:27 BST 2019 951 231.90 XLON 19224XJ2883
Mon 12 Aug 14:58:45 BST 2019 547 231.75 CHIX 19224XJ2857
Mon 12 Aug 14:58:45 BST 2019 879 231.75 XLON 19224XJ2856
Mon 12 Aug 14:58:45 BST 2019 5353 231.75 XLON 19224XJ2855
Mon 12 Aug 14:58:27 BST 2019 1132 231.80 CHIX 19224XJ283b
Mon 12 Aug 14:58:27 BST 2019 278 231.80 CHIX 19224XJ283a
Mon 12 Aug 14:58:27 BST 2019 2700 231.80 XLON 19224XJ2839
Mon 12 Aug 14:58:25 BST 2019 789 231.85 CHIX 19224XJ282a
Mon 12 Aug 14:58:25 BST 2019 387 231.85 CHIX 19224XJ282b
Mon 12 Aug 14:57:51 BST 2019 266 231.85 CHIX 19224XJ27z0
Mon 12 Aug 14:57:51 BST 2019 784 231.85 CHIX 19224XJ27yw
Mon 12 Aug 14:57:51 BST 2019 675 231.85 CHIX 19224XJ27yx
Mon 12 Aug 14:57:51 BST 2019 953 231.85 XLON 19224XJ27yu
Mon 12 Aug 14:57:51 BST 2019 462 231.85 XLON 19224XJ27yv
Mon 12 Aug 14:57:51 BST 2019 154 231.85 XLON 19224XJ27yy
Mon 12 Aug 14:57:51 BST 2019 256 231.85 XLON 19224XJ27ys
Mon 12 Aug 14:57:51 BST 2019 573 231.85 XLON 19224XJ27yq
Mon 12 Aug 14:57:32 BST 2019 538 231.90 XLON 19224XJ27xr
Mon 12 Aug 14:57:32 BST 2019 219 231.90 XLON 19224XJ27xn
Mon 12 Aug 14:57:32 BST 2019 675 231.90 CHIX 19224XJ27xw
Mon 12 Aug 14:57:12 BST 2019 192 231.90 XLON 19224XJ27vt
Mon 12 Aug 14:57:12 BST 2019 887 231.90 CHIX 19224XJ27vs
Mon 12 Aug 14:57:12 BST 2019 675 231.90 CHIX 19224XJ27vr
Mon 12 Aug 14:57:12 BST 2019 1031 231.90 XLON 19224XJ27vp
Mon 12 Aug 14:57:12 BST 2019 247 231.90 XLON 19224XJ27vq
Mon 12 Aug 14:57:08 BST 2019 1118 231.95 XLON 19224XJ27vd
Mon 12 Aug 14:57:08 BST 2019 675 231.95 CHIX 19224XJ27ve
Mon 12 Aug 14:56:07 BST 2019 618 231.85 CHIX 19224XJ27t9
Mon 12 Aug 14:56:07 BST 2019 1050 231.85 XLON 19224XJ27t6
Mon 12 Aug 14:56:07 BST 2019 226 231.85 CHIX 19224XJ27t8
Mon 12 Aug 14:56:07 BST 2019 449 231.85 CHIX 19224XJ27t7
Mon 12 Aug 14:55:12 BST 2019 2610 231.75 CHIX 19224XJ27qd
Mon 12 Aug 14:54:12 BST 2019 2113 231.70 CHIX 19224XJ27m3
Mon 12 Aug 14:54:12 BST 2019 5045 231.70 XLON 19224XJ27m2
Mon 12 Aug 14:54:02 BST 2019 675 231.75 CHIX 19224XJ27l0
Mon 12 Aug 14:54:02 BST 2019 1536 231.75 CHIX 19224XJ27l2
Mon 12 Aug 14:54:02 BST 2019 675 231.75 CHIX 19224XJ27l1
Mon 12 Aug 14:54:02 BST 2019 1150 231.75 XLON 19224XJ27kz
Mon 12 Aug 14:54:02 BST 2019 1553 231.75 XLON 19224XJ27ky
Mon 12 Aug 14:54:02 BST 2019 614 231.75 XLON 19224XJ27kp
Mon 12 Aug 14:54:02 BST 2019 533 231.75 XLON 19224XJ27ks
Mon 12 Aug 14:54:02 BST 2019 964 231.75 XLON 19224XJ27kw
Mon 12 Aug 14:53:42 BST 2019 891 231.80 CHIX 19224XJ27io
Mon 12 Aug 14:53:42 BST 2019 464 231.80 CHIX 19224XJ27ip
Mon 12 Aug 14:53:42 BST 2019 116 231.80 XLON 19224XJ27im
Mon 12 Aug 14:53:42 BST 2019 686 231.80 XLON 19224XJ27il
Mon 12 Aug 14:53:42 BST 2019 113 231.80 XLON 19224XJ27in
Mon 12 Aug 14:53:42 BST 2019 579 231.80 XLON 19224XJ27ik
Mon 12 Aug 14:53:27 BST 2019 860 231.80 XLON 19224XJ27hf
Mon 12 Aug 14:53:12 BST 2019 973 231.85 CHIX 19224XJ27g9
Mon 12 Aug 14:53:12 BST 2019 947 231.85 CHIX 19224XJ27g8
Mon 12 Aug 14:53:12 BST 2019 2259 231.85 XLON 19224XJ27g7
Mon 12 Aug 14:52:12 BST 2019 871 231.85 XLON 19224XJ27br
Mon 12 Aug 14:52:12 BST 2019 1668 231.85 XLON 19224XJ27bq
Mon 12 Aug 14:52:12 BST 2019 729 231.85 CHIX 19224XJ27bt
Mon 12 Aug 14:52:12 BST 2019 734 231.85 CHIX 19224XJ27bs
Mon 12 Aug 14:52:12 BST 2019 675 231.85 CHIX 19224XJ27bu
Mon 12 Aug 14:51:46 BST 2019 438 231.80 CHIX 19224XJ278t
Mon 12 Aug 14:51:46 BST 2019 2436 231.80 XLON 19224XJ278j
Mon 12 Aug 14:51:46 BST 2019 59 231.80 XLON 19224XJ278n
Mon 12 Aug 14:51:46 BST 2019 1347 231.80 XLON 19224XJ278m
Mon 12 Aug 14:51:46 BST 2019 53 231.80 XLON 19224XJ278p
Mon 12 Aug 14:51:46 BST 2019 237 231.80 CHIX 19224XJ278s
Mon 12 Aug 14:51:46 BST 2019 438 231.80 CHIX 19224XJ278r
Mon 12 Aug 14:51:46 BST 2019 1021 231.80 CHIX 19224XJ278q
Mon 12 Aug 14:51:29 BST 2019 1022 231.85 XLON 19224XJ2771
Mon 12 Aug 14:51:29 BST 2019 675 231.85 CHIX 19224XJ2774
Mon 12 Aug 14:50:22 BST 2019 2228 231.75 XLON 19224XJ272j
Mon 12 Aug 14:50:22 BST 2019 934 231.75 CHIX 19224XJ272n
Mon 12 Aug 14:50:22 BST 2019 330 231.75 CHIX 19224XJ272m
Mon 12 Aug 14:50:22 BST 2019 638 231.75 CHIX 19224XJ272o
Mon 12 Aug 14:49:44 BST 2019 4151 231.80 XLON 19224XJ26zw
Mon 12 Aug 14:49:44 BST 2019 1739 231.80 CHIX 19224XJ26zy
Mon 12 Aug 14:49:09 BST 2019 895 231.75 CHIX 19224XJ26xc
Mon 12 Aug 14:49:09 BST 2019 2134 231.75 XLON 19224XJ26xb
Mon 12 Aug 14:48:11 BST 2019 1412 231.60 XLON 19224XJ26sa
Mon 12 Aug 14:48:11 BST 2019 676 231.60 CHIX 19224XJ26sb
Mon 12 Aug 14:47:57 BST 2019 1176 231.70 CHIX 19224XJ26qv
Mon 12 Aug 14:47:57 BST 2019 2804 231.70 XLON 19224XJ26qu
Mon 12 Aug 14:47:42 BST 2019 695 231.75 CHIX 19224XJ26pe
Mon 12 Aug 14:47:42 BST 2019 713 231.75 CHIX 19224XJ26pd
Mon 12 Aug 14:47:42 BST 2019 1620 231.75 XLON 19224XJ26pa
Mon 12 Aug 14:47:42 BST 2019 45 231.75 XLON 19224XJ26pc
Mon 12 Aug 14:47:42 BST 2019 1580 231.75 XLON 19224XJ26pb
Mon 12 Aug 14:47:42 BST 2019 914 231.80 CHIX 19224XJ26p7
Mon 12 Aug 14:47:42 BST 2019 2181 231.80 XLON 19224XJ26p6
Mon 12 Aug 14:47:01 BST 2019 1638 231.90 XLON 19224XJ26mn
Mon 12 Aug 14:47:01 BST 2019 1220 231.90 XLON 19224XJ26mo
Mon 12 Aug 14:47:01 BST 2019 720 231.90 CHIX 19224XJ26mp
Mon 12 Aug 14:47:01 BST 2019 675 231.90 CHIX 19224XJ26mq
Mon 12 Aug 14:47:01 BST 2019 722 231.95 CHIX 19224XJ26mj
Mon 12 Aug 14:47:01 BST 2019 319 231.95 CHIX 19224XJ26ml
Mon 12 Aug 14:47:01 BST 2019 786 231.95 CHIX 19224XJ26mk
Mon 12 Aug 14:47:01 BST 2019 707 231.95 CHIX 19224XJ26mm
Mon 12 Aug 14:47:01 BST 2019 272 232.00 BATE 19224XJ26mi
Mon 12 Aug 14:47:01 BST 2019 764 232.00 CHIX 19224XJ26mh
Mon 12 Aug 14:46:42 BST 2019 655 232.05 CHIX 19224XJ26lv
Mon 12 Aug 14:46:42 BST 2019 566 232.05 XLON 19224XJ26lt
Mon 12 Aug 14:46:42 BST 2019 674 232.05 CHIX 19224XJ26lu
Mon 12 Aug 14:46:42 BST 2019 768 232.05 CHIX 19224XJ26ls
Mon 12 Aug 14:46:42 BST 2019 596 232.10 CHIX 19224XJ26lr
Mon 12 Aug 14:46:42 BST 2019 135 232.10 XLON 19224XJ26lo
Mon 12 Aug 14:46:42 BST 2019 1745 232.05 XLON 19224XJ26lq
Mon 12 Aug 14:46:42 BST 2019 2 232.10 XLON 19224XJ26lp
Mon 12 Aug 14:46:32 BST 2019 459 232.15 XLON 19224XJ26l4
Mon 12 Aug 14:46:32 BST 2019 674 232.15 CHIX 19224XJ26l5
Mon 12 Aug 14:45:59 BST 2019 1035 232.00 CHIX 19224XJ26gb
Mon 12 Aug 14:45:59 BST 2019 804 232.00 CHIX 19224XJ26ga
Mon 12 Aug 14:45:59 BST 2019 1830 232.00 XLON 19224XJ26g9
Mon 12 Aug 14:45:06 BST 2019 1908 231.80 CHIX 19224XJ26a8
Mon 12 Aug 14:45:06 BST 2019 4555 231.80 XLON 19224XJ26a7
Mon 12 Aug 14:45:02 BST 2019 185 231.85 XLON 19224XJ269v
Mon 12 Aug 14:45:02 BST 2019 744 231.85 CHIX 19224XJ269w
Mon 12 Aug 14:45:02 BST 2019 151 231.85 XLON 19224XJ269u
Mon 12 Aug 14:44:40 BST 2019 675 231.85 CHIX 19224XJ268r
Mon 12 Aug 14:44:40 BST 2019 604 231.85 XLON 19224XJ268q
Mon 12 Aug 14:44:35 BST 2019 148 231.85 XLON 19224XJ2681
Mon 12 Aug 14:44:35 BST 2019 411 231.85 CHIX 19224XJ267x
Mon 12 Aug 14:44:35 BST 2019 583 231.85 CHIX 19224XJ267z
Mon 12 Aug 14:44:35 BST 2019 675 231.85 CHIX 19224XJ267y
Mon 12 Aug 14:44:35 BST 2019 287 231.85 CHIX 19224XJ2680
Mon 12 Aug 14:44:35 BST 2019 997 231.85 XLON 19224XJ267w
Mon 12 Aug 14:44:31 BST 2019 21 231.90 BATE 19224XJ267n
Mon 12 Aug 14:44:31 BST 2019 1477 231.90 BATE 19224XJ267p
Mon 12 Aug 14:44:31 BST 2019 25 231.90 CHIX 19224XJ267m
Mon 12 Aug 14:44:31 BST 2019 900 231.90 CHIX 19224XJ267o
Mon 12 Aug 14:44:31 BST 2019 75 231.95 CHIX 19224XJ267q
Mon 12 Aug 14:44:31 BST 2019 675 231.95 CHIX 19224XJ267g
Mon 12 Aug 14:44:31 BST 2019 1042 231.95 CHIX 19224XJ267j
Mon 12 Aug 14:44:31 BST 2019 636 231.90 CHIX 19224XJ267l
Mon 12 Aug 14:44:31 BST 2019 767 231.90 CHIX 19224XJ267k
Mon 12 Aug 14:44:31 BST 2019 1327 231.95 XLON 19224XJ267h
Mon 12 Aug 14:44:31 BST 2019 2486 231.95 XLON 19224XJ267i
Mon 12 Aug 14:44:29 BST 2019 641 232.00 CHIX 19224XJ267f
Mon 12 Aug 14:44:19 BST 2019 1321 232.05 XLON 19224XJ266m
Mon 12 Aug 14:44:19 BST 2019 129 232.05 XLON 19224XJ266o
Mon 12 Aug 14:44:19 BST 2019 57 232.05 XLON 19224XJ266n
Mon 12 Aug 14:44:19 BST 2019 476 232.05 CHIX 19224XJ266q
Mon 12 Aug 14:44:19 BST 2019 674 232.05 CHIX 19224XJ266p
Mon 12 Aug 14:44:19 BST 2019 421 232.05 CHIX 19224XJ266r
Mon 12 Aug 14:43:59 BST 2019 1093 232.10 CHIX 19224XJ265x
Mon 12 Aug 14:43:59 BST 2019 674 232.10 CHIX 19224XJ265w
Mon 12 Aug 14:43:59 BST 2019 372 232.10 CHIX 19224XJ265y
Mon 12 Aug 14:43:59 BST 2019 2606 232.10 XLON 19224XJ265v
Mon 12 Aug 14:43:59 BST 2019 997 232.10 XLON 19224XJ265u
Mon 12 Aug 14:43:57 BST 2019 991 232.15 CHIX 19224XJ265q
Mon 12 Aug 14:43:14 BST 2019 26 232.15 XLON 19224XJ2639
Mon 12 Aug 14:42:44 BST 2019 528 232.20 XLON 19224XJ261b
Mon 12 Aug 14:42:44 BST 2019 674 232.20 CHIX 19224XJ261c
Mon 12 Aug 14:42:26 BST 2019 674 232.20 XLON 19224XJ25zy
Mon 12 Aug 14:42:26 BST 2019 1278 232.20 XLON 19224XJ25zw
Mon 12 Aug 14:42:26 BST 2019 674 232.25 CHIX 19224XJ25zx
Mon 12 Aug 14:42:26 BST 2019 918 232.25 XLON 19224XJ25zv
Mon 12 Aug 14:42:16 BST 2019 28 232.20 XLON 19224XJ25z6
Mon 12 Aug 14:42:15 BST 2019 811 232.20 XLON 19224XJ25z0
Mon 12 Aug 14:42:15 BST 2019 674 232.20 CHIX 19224XJ25z2
Mon 12 Aug 14:42:15 BST 2019 526 232.20 CHIX 19224XJ25z1
Mon 12 Aug 14:41:57 BST 2019 426 232.20 CHIX 19224XJ25y6
Mon 12 Aug 14:41:17 BST 2019 1743 231.90 XLON 19224XJ25wn
Mon 12 Aug 14:41:01 BST 2019 229 231.85 XLON 19224XJ25w1
Mon 12 Aug 14:41:01 BST 2019 742 231.85 CHIX 19224XJ25w2
Mon 12 Aug 14:40:46 BST 2019 675 231.85 CHIX 19224XJ25uf
Mon 12 Aug 14:40:46 BST 2019 1036 231.85 XLON 19224XJ25ue
Mon 12 Aug 14:40:45 BST 2019 1701 231.85 CHIX 19224XJ25u9
Mon 12 Aug 14:40:45 BST 2019 724 231.85 CHIX 19224XJ25u7
Mon 12 Aug 14:40:45 BST 2019 403 231.85 CHIX 19224XJ25u4
Mon 12 Aug 14:40:45 BST 2019 5790 231.85 XLON 19224XJ25u2
Mon 12 Aug 14:40:45 BST 2019 3 231.85 XLON 19224XJ25tz
Mon 12 Aug 14:40:44 BST 2019 75 231.90 CHIX 19224XJ25tu
Mon 12 Aug 14:40:17 BST 2019 33 231.85 XLON 19224XJ25rw
Mon 12 Aug 14:40:17 BST 2019 756 231.85 XLON 19224XJ25ro
Mon 12 Aug 14:40:17 BST 2019 1956 231.85 XLON 19224XJ25rn
Mon 12 Aug 14:40:17 BST 2019 434 231.85 CHIX 19224XJ25rr
Mon 12 Aug 14:40:17 BST 2019 873 231.85 CHIX 19224XJ25rq
Mon 12 Aug 14:40:17 BST 2019 1137 231.85 CHIX 19224XJ25rp
Mon 12 Aug 14:40:09 BST 2019 206 231.90 XLON 19224XJ25qj
Mon 12 Aug 14:39:53 BST 2019 968 232.00 CHIX 19224XJ25oe
Mon 12 Aug 14:39:53 BST 2019 756 232.00 CHIX 19224XJ25od
Mon 12 Aug 14:39:53 BST 2019 770 232.00 CHIX 19224XJ25oh
Mon 12 Aug 14:39:53 BST 2019 1750 232.00 XLON 19224XJ25ob
Mon 12 Aug 14:39:51 BST 2019 255 232.05 XLON 19224XJ25nv
Mon 12 Aug 14:39:47 BST 2019 340 232.10 CHIX 19224XJ25mm
Mon 12 Aug 14:39:47 BST 2019 337 232.10 CHIX 19224XJ25ml
Mon 12 Aug 14:39:17 BST 2019 674 232.15 XLON 19224XJ25kt
Mon 12 Aug 14:39:17 BST 2019 944 232.15 XLON 19224XJ25ks
Mon 12 Aug 14:39:17 BST 2019 1064 232.15 XLON 19224XJ25kr
Mon 12 Aug 14:38:53 BST 2019 439 232.15 CHIX 19224XJ25jt
Mon 12 Aug 14:38:17 BST 2019 674 232.00 CHIX 19224XJ25g9
Mon 12 Aug 14:38:17 BST 2019 548 232.00 CHIX 19224XJ25g8
Mon 12 Aug 14:38:17 BST 2019 1312 232.00 XLON 19224XJ25g7
Mon 12 Aug 14:38:01 BST 2019 578 232.10 XLON 19224XJ25eb
Mon 12 Aug 14:38:01 BST 2019 674 232.10 CHIX 19224XJ25ec
Mon 12 Aug 14:38:00 BST 2019 912 232.15 CHIX 19224XJ25ds
Mon 12 Aug 14:38:00 BST 2019 987 232.15 XLON 19224XJ25dm
Mon 12 Aug 14:38:00 BST 2019 674 232.15 CHIX 19224XJ25dp
Mon 12 Aug 14:36:41 BST 2019 1078 231.95 XLON 19224XJ2573
Mon 12 Aug 14:36:06 BST 2019 831 231.90 CHIX 19224XJ2553
Mon 12 Aug 14:36:06 BST 2019 675 231.90 CHIX 19224XJ2555
Mon 12 Aug 14:36:06 BST 2019 734 231.90 CHIX 19224XJ2554
Mon 12 Aug 14:36:06 BST 2019 1983 231.90 XLON 19224XJ254z
Mon 12 Aug 14:36:06 BST 2019 190 231.90 XLON 19224XJ2551
Mon 12 Aug 14:36:06 BST 2019 626 231.90 XLON 19224XJ2550
Mon 12 Aug 14:36:06 BST 2019 124 231.90 XLON 19224XJ2552
Mon 12 Aug 14:36:01 BST 2019 523 232.00 CHIX 19224XJ253p
Mon 12 Aug 14:36:01 BST 2019 674 232.00 CHIX 19224XJ253g
Mon 12 Aug 14:36:01 BST 2019 860 232.00 XLON 19224XJ2535
Mon 12 Aug 14:35:12 BST 2019 3272 231.95 XLON 19224XJ24yr
Mon 12 Aug 14:34:56 BST 2019 254 231.95 XLON 19224XJ24wo
Mon 12 Aug 14:33:14 BST 2019 675 231.75 CHIX 19224XJ24lt
Mon 12 Aug 14:33:14 BST 2019 767 231.75 XLON 19224XJ24ls
Mon 12 Aug 14:33:14 BST 2019 694 231.80 CHIX 19224XJ24lr
Mon 12 Aug 14:33:14 BST 2019 1579 231.80 XLON 19224XJ24lp
Mon 12 Aug 14:32:30 BST 2019 1805 232.10 XLON 19224XJ24hl
Mon 12 Aug 14:32:30 BST 2019 794 232.10 CHIX 19224XJ24hm
Mon 12 Aug 14:32:28 BST 2019 1632 232.15 XLON 19224XJ24h2
Mon 12 Aug 14:32:28 BST 2019 717 232.15 CHIX 19224XJ24h3
Mon 12 Aug 14:32:17 BST 2019 1606 232.25 CHIX 19224XJ24f6
Mon 12 Aug 14:32:17 BST 2019 2732 232.25 XLON 19224XJ24f3
Mon 12 Aug 14:32:17 BST 2019 1102 232.25 XLON 19224XJ24f1
Mon 12 Aug 14:32:10 BST 2019 696 232.35 CHIX 19224XJ24e3
Mon 12 Aug 14:31:37 BST 2019 1010 232.20 XLON 19224XJ24ci
Mon 12 Aug 14:31:37 BST 2019 674 232.20 CHIX 19224XJ24cj
Mon 12 Aug 14:31:37 BST 2019 2425 232.30 XLON 19224XJ24cg
Mon 12 Aug 14:31:37 BST 2019 1017 232.30 CHIX 19224XJ24ch
Mon 12 Aug 14:31:37 BST 2019 2182 232.35 XLON 19224XJ24c6
Mon 12 Aug 14:31:37 BST 2019 915 232.35 CHIX 19224XJ24c8
Mon 12 Aug 14:31:37 BST 2019 905 232.40 CHIX 19224XJ24c7
Mon 12 Aug 14:31:36 BST 2019 190 232.45 XLON 19224XJ24bq
Mon 12 Aug 14:31:31 BST 2019 673 232.55 CHIX 19224XJ24b9
Mon 12 Aug 14:31:31 BST 2019 1258 232.55 XLON 19224XJ24b7
Mon 12 Aug 14:31:11 BST 2019 713 232.75 CHIX 19224XJ248f
Mon 12 Aug 14:31:09 BST 2019 1620 232.75 XLON 19224XJ2487
Mon 12 Aug 14:30:17 BST 2019 1843 232.40 XLON 19224XJ2444
Mon 12 Aug 14:30:17 BST 2019 810 232.40 CHIX 19224XJ2445
Mon 12 Aug 14:30:14 BST 2019 413 232.45 CHIX 19224XJ243g
Mon 12 Aug 14:30:12 BST 2019 533 232.45 CHIX 19224XJ242d
Mon 12 Aug 14:30:12 BST 2019 260 232.45 CHIX 19224XJ242g
Mon 12 Aug 14:30:12 BST 2019 1158 232.50 CHIX 19224XJ242c
Mon 12 Aug 14:30:12 BST 2019 9 232.50 XLON 19224XJ242b
Mon 12 Aug 14:30:12 BST 2019 747 232.50 XLON 19224XJ242a
Mon 12 Aug 14:30:12 BST 2019 1954 232.50 XLON 19224XJ2429
Mon 12 Aug 14:30:12 BST 2019 51 232.50 XLON 19224XJ2428
Mon 12 Aug 14:30:10 BST 2019 2160 232.55 XLON 19224XJ241y
Mon 12 Aug 14:30:10 BST 2019 1053 232.55 CHIX 19224XJ2420
Mon 12 Aug 14:30:10 BST 2019 535 232.55 CHIX 19224XJ241z
Mon 12 Aug 14:30:10 BST 2019 350 232.55 XLON 19224XJ241x
Mon 12 Aug 14:30:09 BST 2019 761 232.60 CHIX 19224XJ241w
Mon 12 Aug 14:30:09 BST 2019 11 232.60 XLON 19224XJ241v
Mon 12 Aug 14:30:07 BST 2019 1732 232.60 XLON 19224XJ23ze
Mon 12 Aug 14:30:07 BST 2019 609 232.60 XLON 19224XJ23z4
Mon 12 Aug 14:30:07 BST 2019 132 232.60 XLON 19224XJ23z0
Mon 12 Aug 14:30:07 BST 2019 1206 232.60 XLON 19224XJ23z1
Mon 12 Aug 14:30:07 BST 2019 33 232.60 XLON 19224XJ23yz
Mon 12 Aug 14:30:07 BST 2019 673 232.60 CHIX 19224XJ23zc
Mon 12 Aug 14:30:07 BST 2019 673 232.60 CHIX 19224XJ23z8
Mon 12 Aug 14:30:07 BST 2019 422 232.60 CHIX 19224XJ23z7
Mon 12 Aug 14:30:07 BST 2019 673 232.60 CHIX 19224XJ23z9
Mon 12 Aug 14:30:07 BST 2019 269 232.60 CHIX 19224XJ23za
Mon 12 Aug 14:30:07 BST 2019 704 232.65 CHIX 19224XJ23yw
Mon 12 Aug 14:30:06 BST 2019 222 232.65 CHIX 19224XJ23yh
Mon 12 Aug 14:30:06 BST 2019 2209 232.65 XLON 19224XJ23yg
Mon 12 Aug 14:30:04 BST 2019 418 232.60 XLON 19224XJ23y5
Mon 12 Aug 14:30:04 BST 2019 540 232.60 XLON 19224XJ23y4
Mon 12 Aug 14:30:03 BST 2019 251 232.60 CHIX 19224XJ23xr
Mon 12 Aug 14:30:03 BST 2019 198 232.60 CHIX 19224XJ23xq
Mon 12 Aug 14:30:02 BST 2019 220 232.60 XLON 19224XJ23xp
Mon 12 Aug 14:30:00 BST 2019 342 232.60 CHIX 19224XJ23xa
Mon 12 Aug 14:27:46 BST 2019 560 232.65 CHIX 19224XJ23jz
Mon 12 Aug 14:27:40 BST 2019 256 232.65 XLON 19224XJ23jn
Mon 12 Aug 14:27:40 BST 2019 440 232.65 XLON 19224XJ23jo
Mon 12 Aug 14:27:40 BST 2019 536 232.65 XLON 19224XJ23jr
Mon 12 Aug 14:27:40 BST 2019 597 232.65 XLON 19224XJ23jq
Mon 12 Aug 14:27:40 BST 2019 1202 232.65 XLON 19224XJ23jt
Mon 12 Aug 14:27:40 BST 2019 673 232.65 CHIX 19224XJ23js
Mon 12 Aug 14:27:40 BST 2019 673 232.65 CHIX 19224XJ23jv
Mon 12 Aug 14:27:40 BST 2019 673 232.65 CHIX 19224XJ23ju
Mon 12 Aug 14:27:40 BST 2019 772 232.65 CHIX 19224XJ23jx
Mon 12 Aug 14:27:40 BST 2019 673 232.65 CHIX 19224XJ23jw
Mon 12 Aug 14:27:26 BST 2019 717 232.70 XLON 19224XJ23iq
Mon 12 Aug 14:27:26 BST 2019 1091 232.70 XLON 19224XJ23ip
Mon 12 Aug 14:27:26 BST 2019 428 232.70 CHIX 19224XJ23is
Mon 12 Aug 14:27:26 BST 2019 672 232.70 CHIX 19224XJ23it
Mon 12 Aug 14:27:26 BST 2019 244 232.70 CHIX 19224XJ23ir
Mon 12 Aug 14:27:11 BST 2019 3525 232.75 XLON 19224XJ23gu
Mon 12 Aug 14:27:11 BST 2019 1478 232.75 CHIX 19224XJ23gv
Mon 12 Aug 14:24:51 BST 2019 962 232.65 XLON 19224XJ239w
Mon 12 Aug 14:24:51 BST 2019 664 232.65 CHIX 19224XJ239y
Mon 12 Aug 14:24:51 BST 2019 673 232.65 CHIX 19224XJ239x
Mon 12 Aug 14:24:21 BST 2019 9 232.65 XLON 19224XJ2382
Mon 12 Aug 14:24:21 BST 2019 237 232.65 XLON 19224XJ2381
Mon 12 Aug 14:24:21 BST 2019 29 232.65 XLON 19224XJ2383
Mon 12 Aug 14:24:21 BST 2019 323 232.65 XLON 19224XJ2380
Mon 12 Aug 14:24:21 BST 2019 673 232.65 CHIX 19224XJ2384
Mon 12 Aug 14:23:42 BST 2019 112 232.65 XLON 19224XJ236j
Mon 12 Aug 14:23:42 BST 2019 2456 232.65 XLON 19224XJ236i
Mon 12 Aug 14:23:42 BST 2019 76 232.65 XLON 19224XJ236k
Mon 12 Aug 14:23:42 BST 2019 1114 232.65 CHIX 19224XJ236l
Mon 12 Aug 14:23:42 BST 2019 999 232.65 CHIX 19224XJ236m
Mon 12 Aug 14:23:42 BST 2019 201 232.65 XLON 19224XJ236h
Mon 12 Aug 14:22:04 BST 2019 1147 232.60 CHIX 19224XJ230g
Mon 12 Aug 14:22:04 BST 2019 2734 232.60 XLON 19224XJ230d
Mon 12 Aug 14:22:04 BST 2019 1040 232.65 XLON 19224XJ230b
Mon 12 Aug 14:21:45 BST 2019 483 232.65 CHIX 19224XJ22yb
Mon 12 Aug 14:21:45 BST 2019 673 232.65 CHIX 19224XJ22ya
Mon 12 Aug 14:21:45 BST 2019 411 232.65 CHIX 19224XJ22yc
Mon 12 Aug 14:21:43 BST 2019 846 232.70 CHIX 19224XJ22xo
Mon 12 Aug 14:21:43 BST 2019 1184 232.70 XLON 19224XJ22xn
Mon 12 Aug 14:21:43 BST 2019 833 232.70 XLON 19224XJ22xm
Mon 12 Aug 14:21:43 BST 2019 1 232.70 XLON 19224XJ22xk
Mon 12 Aug 14:21:43 BST 2019 170 232.70 XLON 19224XJ22xj
Mon 12 Aug 14:21:43 BST 2019 481 232.70 XLON 19224XJ22xi
Mon 12 Aug 14:21:43 BST 2019 672 232.70 CHIX 19224XJ22xl
Mon 12 Aug 14:21:16 BST 2019 3434 232.75 XLON 19224XJ22wr
Mon 12 Aug 14:20:58 BST 2019 900 232.80 BATE 19224XJ22v7
Mon 12 Aug 14:20:58 BST 2019 1400 232.80 BATE 19224XJ22v6
Mon 12 Aug 14:20:58 BST 2019 1981 232.75 CHIX 19224XJ22v3
Mon 12 Aug 14:20:58 BST 2019 756 232.80 CHIX 19224XJ22v5
Mon 12 Aug 14:20:58 BST 2019 900 232.80 CHIX 19224XJ22v4
Mon 12 Aug 14:20:58 BST 2019 985 232.75 CHIX 19224XJ22uv
Mon 12 Aug 14:20:58 BST 2019 480 232.75 CHIX 19224XJ22v0
Mon 12 Aug 14:20:03 BST 2019 1351 232.70 XLON 19224XJ22te
Mon 12 Aug 14:20:03 BST 2019 300 232.70 XLON 19224XJ22td
Mon 12 Aug 14:19:46 BST 2019 1780 232.60 XLON 19224XJ22ss
Mon 12 Aug 14:19:46 BST 2019 1500 232.60 XLON 19224XJ22sr
Mon 12 Aug 14:19:46 BST 2019 515 232.60 CHIX 19224XJ22sp
Mon 12 Aug 14:19:46 BST 2019 267 232.60 CHIX 19224XJ22sq
Mon 12 Aug 14:19:42 BST 2019 673 232.60 CHIX 19224XJ22sh
Mon 12 Aug 14:19:42 BST 2019 673 232.60 CHIX 19224XJ22sj
Mon 12 Aug 14:19:42 BST 2019 820 232.60 XLON 19224XJ22sd
Mon 12 Aug 14:19:11 BST 2019 802 232.60 XLON 19224XJ22re
Mon 12 Aug 14:19:11 BST 2019 1777 232.60 XLON 19224XJ22rc
Mon 12 Aug 14:19:11 BST 2019 781 232.60 CHIX 19224XJ22rd
Mon 12 Aug 14:18:46 BST 2019 266 232.55 CHIX 19224XJ22ql
Mon 12 Aug 14:18:46 BST 2019 835 232.45 XLON 19224XJ22qj
Mon 12 Aug 14:18:46 BST 2019 835 232.45 XLON 19224XJ22qk
Mon 12 Aug 14:17:14 BST 2019 520 232.30 XLON 19224XJ22na
Mon 12 Aug 14:17:14 BST 2019 674 232.30 CHIX 19224XJ22nb
Mon 12 Aug 14:17:05 BST 2019 1000 232.35 CHIX 19224XJ22n3
Mon 12 Aug 14:17:05 BST 2019 1000 232.35 CHIX 19224XJ22mz
Mon 12 Aug 14:17:04 BST 2019 1000 232.35 CHIX 19224XJ22my
Mon 12 Aug 14:17:04 BST 2019 1000 232.35 CHIX 19224XJ22mx
Mon 12 Aug 14:17:04 BST 2019 1000 232.35 CHIX 19224XJ22mw
Mon 12 Aug 14:17:04 BST 2019 1000 232.35 CHIX 19224XJ22mv
Mon 12 Aug 14:17:04 BST 2019 1000 232.35 CHIX 19224XJ22mh
Mon 12 Aug 14:17:04 BST 2019 673 232.35 CHIX 19224XJ22m7
Mon 12 Aug 14:17:04 BST 2019 503 232.35 XLON 19224XJ22m3
Mon 12 Aug 14:15:01 BST 2019 337 232.20 CHIX 19224XJ22dv
Mon 12 Aug 14:15:01 BST 2019 853 232.20 CHIX 19224XJ22du
Mon 12 Aug 14:15:01 BST 2019 60 232.20 XLON 19224XJ22dt
Mon 12 Aug 14:13:31 BST 2019 87 232.20 XLON 19224XJ22aw
Mon 12 Aug 14:12:03 BST 2019 504 232.00 CHIX 19224XJ227t
Mon 12 Aug 14:11:55 BST 2019 802 232.10 CHIX 19224XJ227n
Mon 12 Aug 14:11:54 BST 2019 1823 232.10 XLON 19224XJ227l
Mon 12 Aug 14:11:54 BST 2019 193 232.10 XLON 19224XJ227m
Mon 12 Aug 14:11:50 BST 2019 900 232.15 CHIX 19224XJ227f
Mon 12 Aug 14:11:50 BST 2019 1775 232.15 CHIX 19224XJ227h
Mon 12 Aug 14:11:50 BST 2019 518 232.15 CHIX 19224XJ227g
Mon 12 Aug 14:11:50 BST 2019 1557 232.15 XLON 19224XJ227e
Mon 12 Aug 14:11:50 BST 2019 2680 232.15 XLON 19224XJ227d
Mon 12 Aug 14:11:05 BST 2019 271 232.20 CHIX 19224XJ2260
Mon 12 Aug 14:10:55 BST 2019 764 232.20 CHIX 19224XJ224d
Mon 12 Aug 14:10:50 BST 2019 1281 232.25 XLON 19224XJ2240
Mon 12 Aug 14:10:50 BST 2019 674 232.25 CHIX 19224XJ2241
Mon 12 Aug 14:10:01 BST 2019 785 232.25 CHIX 19224XJ221c
Mon 12 Aug 14:10:01 BST 2019 1005 232.25 CHIX 19224XJ221f
Mon 12 Aug 14:10:01 BST 2019 1784 232.25 XLON 19224XJ2215
Mon 12 Aug 14:10:01 BST 2019 2397 232.25 XLON 19224XJ2218
Mon 12 Aug 14:09:59 BST 2019 953 232.30 CHIX 19224XJ220v
Mon 12 Aug 14:09:59 BST 2019 797 232.30 CHIX 19224XJ220x
Mon 12 Aug 14:09:46 BST 2019 1231 232.30 CHIX 19224XJ220j
Mon 12 Aug 14:09:46 BST 2019 2937 232.30 XLON 19224XJ220i
Mon 12 Aug 14:09:46 BST 2019 258 232.30 XLON 19224XJ220h
Mon 12 Aug 14:08:44 BST 2019 879 232.35 CHIX 19224XJ21yn
Mon 12 Aug 14:08:33 BST 2019 20 232.35 XLON 19224XJ21yd
Mon 12 Aug 14:08:24 BST 2019 768 232.35 CHIX 19224XJ21y1
Mon 12 Aug 14:08:24 BST 2019 1747 232.35 XLON 19224XJ21y0
Mon 12 Aug 14:08:17 BST 2019 455 232.50 CHIX 19224XJ21xt
Mon 12 Aug 14:08:17 BST 2019 678 232.50 CHIX 19224XJ21xs
Mon 12 Aug 14:08:17 BST 2019 481 232.50 CHIX 19224XJ21xv
Mon 12 Aug 14:08:17 BST 2019 992 232.50 CHIX 19224XJ21xu
Mon 12 Aug 14:08:17 BST 2019 1542 232.50 XLON 19224XJ21xr
Mon 12 Aug 14:04:18 BST 2019 694 232.05 CHIX 19224XJ21p1
Mon 12 Aug 14:03:34 BST 2019 376 232.15 CHIX 19224XJ21ki
Mon 12 Aug 14:03:34 BST 2019 738 232.15 CHIX 19224XJ21kj
Mon 12 Aug 14:03:34 BST 2019 1678 232.15 XLON 19224XJ21kh
Mon 12 Aug 14:03:00 BST 2019 2287 232.30 XLON 19224XJ21iv
Mon 12 Aug 14:03:00 BST 2019 754 232.30 CHIX 19224XJ21ix
Mon 12 Aug 14:03:00 BST 2019 205 232.30 CHIX 19224XJ21iw
Mon 12 Aug 14:02:57 BST 2019 2971 232.35 XLON 19224XJ21io
Mon 12 Aug 14:02:57 BST 2019 713 232.35 XLON 19224XJ21ip
Mon 12 Aug 14:02:57 BST 2019 673 232.35 CHIX 19224XJ21is
Mon 12 Aug 14:02:57 BST 2019 1021 232.35 CHIX 19224XJ21ir
Mon 12 Aug 14:02:57 BST 2019 224 232.35 CHIX 19224XJ21iq
Mon 12 Aug 14:02:56 BST 2019 5487 232.40 XLON 19224XJ21ij
Mon 12 Aug 14:02:56 BST 2019 2298 232.40 CHIX 19224XJ21ik
Mon 12 Aug 14:02:44 BST 2019 90 232.45 XLON 19224XJ21ic
Mon 12 Aug 14:02:44 BST 2019 2290 232.45 XLON 19224XJ21i9
Mon 12 Aug 14:02:44 BST 2019 945 232.45 CHIX 19224XJ21ia
Mon 12 Aug 14:02:44 BST 2019 961 232.45 CHIX 19224XJ21ib
Mon 12 Aug 14:02:32 BST 2019 1577 232.50 CHIX 19224XJ21hv
Mon 12 Aug 14:02:32 BST 2019 529 232.50 XLON 19224XJ21hu
Mon 12 Aug 14:02:32 BST 2019 3234 232.50 XLON 19224XJ21ht
Mon 12 Aug 14:02:00 BST 2019 1500 232.45 XLON 19224XJ21gk
Mon 12 Aug 14:02:00 BST 2019 300 232.45 XLON 19224XJ21gj
Mon 12 Aug 14:02:00 BST 2019 1700 232.45 XLON 19224XJ21gl
Mon 12 Aug 14:00:06 BST 2019 152 232.25 XLON 19224XJ21cr
Mon 12 Aug 14:00:06 BST 2019 462 232.25 XLON 19224XJ21cn
Mon 12 Aug 14:00:06 BST 2019 762 232.25 CHIX 19224XJ21co
Mon 12 Aug 14:00:06 BST 2019 354 232.25 CHIX 19224XJ21cq
Mon 12 Aug 14:00:06 BST 2019 674 232.25 CHIX 19224XJ21cp
Mon 12 Aug 13:59:01 BST 2019 253 232.30 XLON 19224XJ21av
Mon 12 Aug 13:58:57 BST 2019 1396 232.30 XLON 19224XJ21ag
Mon 12 Aug 13:58:57 BST 2019 160 232.30 XLON 19224XJ21ah
Mon 12 Aug 13:58:57 BST 2019 1986 232.30 XLON 19224XJ21af
Mon 12 Aug 13:58:57 BST 2019 1418 232.30 CHIX 19224XJ21ai
Mon 12 Aug 13:58:57 BST 2019 301 232.35 CHIX 19224XJ21ab
Mon 12 Aug 13:58:57 BST 2019 673 232.35 CHIX 19224XJ219s
Mon 12 Aug 13:58:57 BST 2019 164 232.35 CHIX 19224XJ21a0
Mon 12 Aug 13:58:57 BST 2019 1054 232.35 XLON 19224XJ219f
Mon 12 Aug 13:58:37 BST 2019 107 232.40 XLON 19224XJ218s
Mon 12 Aug 13:58:34 BST 2019 1173 232.40 CHIX 19224XJ218p
Mon 12 Aug 13:58:34 BST 2019 474 232.40 CHIX 19224XJ218q
Mon 12 Aug 13:58:34 BST 2019 2798 232.40 XLON 19224XJ218o
Mon 12 Aug 13:58:31 BST 2019 162 232.45 XLON 19224XJ218k
Mon 12 Aug 13:58:30 BST 2019 534 232.45 XLON 19224XJ218e
Mon 12 Aug 13:58:30 BST 2019 269 232.45 CHIX 19224XJ218f
Mon 12 Aug 13:58:30 BST 2019 944 232.45 CHIX 19224XJ218h
Mon 12 Aug 13:58:30 BST 2019 673 232.45 CHIX 19224XJ218g
Mon 12 Aug 13:58:30 BST 2019 673 232.45 CHIX 19224XJ218j
Mon 12 Aug 13:58:30 BST 2019 673 232.45 CHIX 19224XJ218i
Mon 12 Aug 13:58:30 BST 2019 1112 232.45 XLON 19224XJ218d
Mon 12 Aug 13:58:30 BST 2019 1325 232.45 XLON 19224XJ218c
Mon 12 Aug 13:57:06 BST 2019 201 232.45 XLON 19224XJ2150
Mon 12 Aug 13:57:06 BST 2019 2014 232.45 XLON 19224XJ214z
Mon 12 Aug 13:56:51 BST 2019 1000 232.35 CHIX 19224XJ213v
Mon 12 Aug 13:56:44 BST 2019 534 232.35 CHIX 19224XJ213p
Mon 12 Aug 13:55:13 BST 2019 1572 232.35 XLON 19224XJ211e
Mon 12 Aug 13:55:13 BST 2019 965 232.35 CHIX 19224XJ211g
Mon 12 Aug 13:55:13 BST 2019 692 232.35 CHIX 19224XJ211f
Mon 12 Aug 13:54:59 BST 2019 517 232.30 XLON 19224XJ2110
Mon 12 Aug 13:54:59 BST 2019 674 232.30 CHIX 19224XJ2111
Mon 12 Aug 13:54:50 BST 2019 215 232.35 XLON 19224XJ2106
Mon 12 Aug 13:54:36 BST 2019 673 232.35 CHIX 19224XJ20zu
Mon 12 Aug 13:54:36 BST 2019 414 232.35 XLON 19224XJ20zt
Mon 12 Aug 13:54:36 BST 2019 1017 232.35 XLON 19224XJ20zs
Mon 12 Aug 13:54:25 BST 2019 1110 232.25 XLON 19224XJ20zg
Mon 12 Aug 13:54:25 BST 2019 674 232.25 CHIX 19224XJ20zh
Mon 12 Aug 13:54:12 BST 2019 674 232.25 CHIX 19224XJ20z8
Mon 12 Aug 13:54:12 BST 2019 848 232.25 XLON 19224XJ20z7
Mon 12 Aug 13:54:06 BST 2019 495 232.30 CHIX 19224XJ20yl
Mon 12 Aug 13:52:50 BST 2019 2363 232.15 XLON 19224XJ20uo
Mon 12 Aug 13:52:34 BST 2019 738 232.15 CHIX 19224XJ20ua
Mon 12 Aug 13:52:02 BST 2019 246 232.05 XLON 19224XJ20si
Mon 12 Aug 13:52:02 BST 2019 942 232.05 XLON 19224XJ20sl
Mon 12 Aug 13:52:02 BST 2019 274 232.05 CHIX 19224XJ20so
Mon 12 Aug 13:52:02 BST 2019 674 232.05 CHIX 19224XJ20sr
Mon 12 Aug 13:51:54 BST 2019 1346 232.05 XLON 19224XJ20rz
Mon 12 Aug 13:51:54 BST 2019 674 232.05 CHIX 19224XJ20s1
Mon 12 Aug 13:51:54 BST 2019 962 232.05 CHIX 19224XJ20s0
Mon 12 Aug 13:51:49 BST 2019 2889 232.10 CHIX 19224XJ20rs
Mon 12 Aug 13:51:49 BST 2019 288 232.10 CHIX 19224XJ20rt
Mon 12 Aug 13:51:49 BST 2019 1007 232.10 CHIX 19224XJ20rq
Mon 12 Aug 13:51:23 BST 2019 966 232.05 CHIX 19224XJ20q2
Mon 12 Aug 13:51:23 BST 2019 1175 232.05 XLON 19224XJ20q1
Mon 12 Aug 13:51:14 BST 2019 774 232.05 CHIX 19224XJ20p9
Mon 12 Aug 13:51:14 BST 2019 674 232.05 CHIX 19224XJ20pa
Mon 12 Aug 13:51:14 BST 2019 674 232.05 CHIX 19224XJ20pb
Mon 12 Aug 13:51:14 BST 2019 442 232.05 XLON 19224XJ20p7
Mon 12 Aug 13:51:14 BST 2019 928 232.05 XLON 19224XJ20p6
Mon 12 Aug 13:51:14 BST 2019 90 232.05 XLON 19224XJ20p8
Mon 12 Aug 13:50:01 BST 2019 520 232.00 CHIX 19224XJ20l9
Mon 12 Aug 13:50:01 BST 2019 944 232.00 CHIX 19224XJ20l8
Mon 12 Aug 13:49:14 BST 2019 653 231.90 CHIX 19224XJ20jo
Mon 12 Aug 13:49:14 BST 2019 479 231.90 CHIX 19224XJ20jq
Mon 12 Aug 13:49:14 BST 2019 309 231.90 CHIX 19224XJ20js
Mon 12 Aug 13:49:14 BST 2019 13 231.90 XLON 19224XJ20jm
Mon 12 Aug 13:49:11 BST 2019 513 231.95 CHIX 19224XJ20j7
Mon 12 Aug 13:49:10 BST 2019 675 231.95 CHIX 19224XJ20j6
Mon 12 Aug 13:49:10 BST 2019 808 231.95 XLON 19224XJ20j1
Mon 12 Aug 13:49:10 BST 2019 6 231.95 XLON 19224XJ20j4
Mon 12 Aug 13:46:59 BST 2019 1135 231.85 XLON 19224XJ20fd
Mon 12 Aug 13:46:59 BST 2019 675 231.85 CHIX 19224XJ20fe
Mon 12 Aug 13:44:34 BST 2019 675 231.85 CHIX 19224XJ20ay
Mon 12 Aug 13:44:34 BST 2019 767 231.85 XLON 19224XJ20at
Mon 12 Aug 13:44:34 BST 2019 675 231.90 CHIX 19224XJ20av
Mon 12 Aug 13:44:34 BST 2019 457 231.90 CHIX 19224XJ20au
Mon 12 Aug 13:44:34 BST 2019 675 231.90 CHIX 19224XJ20ax
Mon 12 Aug 13:44:34 BST 2019 675 231.90 CHIX 19224XJ20aw
Mon 12 Aug 13:44:34 BST 2019 656 231.90 XLON 19224XJ20ar
Mon 12 Aug 13:44:34 BST 2019 722 231.90 XLON 19224XJ20as
Mon 12 Aug 13:44:34 BST 2019 981 231.90 XLON 19224XJ20ap
Mon 12 Aug 13:44:34 BST 2019 44 231.90 XLON 19224XJ20aq
Mon 12 Aug 13:43:49 BST 2019 812 231.95 CHIX 19224XJ209l
Mon 12 Aug 13:43:49 BST 2019 1850 231.95 XLON 19224XJ209k
Mon 12 Aug 13:43:30 BST 2019 956 232.00 CHIX 19224XJ208p
Mon 12 Aug 13:43:30 BST 2019 155 232.00 XLON 19224XJ208o
Mon 12 Aug 13:43:26 BST 2019 674 232.00 CHIX 19224XJ208g
Mon 12 Aug 13:43:26 BST 2019 794 232.00 XLON 19224XJ208h
Mon 12 Aug 13:43:26 BST 2019 712 232.05 CHIX 19224XJ208e
Mon 12 Aug 13:43:26 BST 2019 618 232.05 CHIX 19224XJ208f
Mon 12 Aug 13:43:15 BST 2019 608 232.10 BATE 19224XJ207m
Mon 12 Aug 13:43:15 BST 2019 760 232.10 CHIX 19224XJ207h
Mon 12 Aug 13:43:15 BST 2019 1728 232.10 XLON 19224XJ207f
Mon 12 Aug 13:43:12 BST 2019 784 232.15 CHIX 19224XJ207b
Mon 12 Aug 13:43:12 BST 2019 496 232.15 CHIX 19224XJ207c
Mon 12 Aug 13:43:12 BST 2019 279 232.15 XLON 19224XJ207a
Mon 12 Aug 13:43:12 BST 2019 167 232.15 XLON 19224XJ2079
Mon 12 Aug 13:42:51 BST 2019 688 232.15 CHIX 19224XJ206u
Mon 12 Aug 13:42:51 BST 2019 1565 232.15 XLON 19224XJ206t
Mon 12 Aug 13:42:36 BST 2019 719 232.20 CHIX 19224XJ206o
Mon 12 Aug 13:42:08 BST 2019 674 232.10 CHIX 19224XJ2067
Mon 12 Aug 13:42:08 BST 2019 888 232.05 XLON 19224XJ2065
Mon 12 Aug 13:42:08 BST 2019 1315 232.10 XLON 19224XJ2064
Mon 12 Aug 13:42:08 BST 2019 46 232.05 XLON 19224XJ2066
Mon 12 Aug 13:40:10 BST 2019 93 231.95 CHIX 19224XJ201n
Mon 12 Aug 13:40:10 BST 2019 1000 231.95 CHIX 19224XJ201m
Mon 12 Aug 13:40:10 BST 2019 675 231.90 CHIX 19224XJ201j
Mon 12 Aug 13:40:10 BST 2019 471 231.90 CHIX 19224XJ201i
Mon 12 Aug 13:40:10 BST 2019 366 231.90 CHIX 19224XJ201l
Mon 12 Aug 13:40:10 BST 2019 329 231.90 CHIX 19224XJ201k
Mon 12 Aug 13:40:10 BST 2019 976 231.90 XLON 19224XJ201h
Mon 12 Aug 13:40:10 BST 2019 924 231.95 CHIX 19224XJ2014
Mon 12 Aug 13:40:10 BST 2019 539 231.95 CHIX 19224XJ2013
Mon 12 Aug 13:40:10 BST 2019 730 231.95 CHIX 19224XJ2016
Mon 12 Aug 13:40:10 BST 2019 665 231.95 CHIX 19224XJ2015
Mon 12 Aug 13:40:10 BST 2019 1661 231.95 XLON 19224XJ2012
Mon 12 Aug 13:40:10 BST 2019 510 232.00 CHIX 19224XJ200u
Mon 12 Aug 13:40:10 BST 2019 1010 232.00 CHIX 19224XJ200v
Mon 12 Aug 13:40:10 BST 2019 259 232.00 XLON 19224XJ200t
Mon 12 Aug 13:39:55 BST 2019 674 232.00 CHIX 19224XJ2005
Mon 12 Aug 13:39:55 BST 2019 674 232.00 CHIX 19224XJ2004
Mon 12 Aug 13:39:47 BST 2019 469 232.05 CHIX 19224XJ1zzk
Mon 12 Aug 13:39:36 BST 2019 335 232.05 CHIX 19224XJ1zyx
Mon 12 Aug 13:39:36 BST 2019 674 232.05 CHIX 19224XJ1zyt
Mon 12 Aug 13:39:36 BST 2019 1219 232.05 XLON 19224XJ1zym
Mon 12 Aug 13:39:07 BST 2019 750 232.10 BATE 19224XJ1zxd
Mon 12 Aug 13:39:07 BST 2019 1029 232.10 BATE 19224XJ1zxb
Mon 12 Aug 13:39:07 BST 2019 31 232.10 BATE 19224XJ1zxe
Mon 12 Aug 13:39:07 BST 2019 674 232.05 CHIX 19224XJ1zxa
Mon 12 Aug 13:39:07 BST 2019 1159 232.05 XLON 19224XJ1zx7
Mon 12 Aug 13:39:07 BST 2019 520 232.00 XLON 19224XJ1zx8
Mon 12 Aug 13:39:07 BST 2019 827 232.00 XLON 19224XJ1zx9
Mon 12 Aug 13:38:55 BST 2019 1835 232.10 CHIX 19224XJ1zwa
Mon 12 Aug 13:38:55 BST 2019 750 232.10 BATE 19224XJ1zw7
Mon 12 Aug 13:38:43 BST 2019 1100 232.10 CHIX 19224XJ1zvj
Mon 12 Aug 13:38:42 BST 2019 300 232.10 XLON 19224XJ1zve
Mon 12 Aug 13:38:42 BST 2019 1400 232.10 XLON 19224XJ1zvf
Mon 12 Aug 13:38:28 BST 2019 258 232.10 XLON 19224XJ1zut
Mon 12 Aug 13:37:41 BST 2019 600 232.00 BATE 19224XJ1zt1
Mon 12 Aug 13:37:41 BST 2019 500 232.00 BATE 19224XJ1zt2
Mon 12 Aug 13:37:38 BST 2019 504 232.00 CHIX 19224XJ1zt0
Mon 12 Aug 13:37:38 BST 2019 740 232.00 CHIX 19224XJ1zsz
Mon 12 Aug 13:36:26 BST 2019 675 231.95 CHIX 19224XJ1zr0
Mon 12 Aug 13:36:26 BST 2019 29 231.95 XLON 19224XJ1zqz
Mon 12 Aug 13:36:26 BST 2019 182 231.95 XLON 19224XJ1zqy
Mon 12 Aug 13:36:26 BST 2019 544 231.95 XLON 19224XJ1zqx
Mon 12 Aug 13:35:23 BST 2019 291 231.90 CHIX 19224XJ1zq5
Mon 12 Aug 13:35:23 BST 2019 96 231.90 XLON 19224XJ1zq4
Mon 12 Aug 13:35:23 BST 2019 72 231.90 XLON 19224XJ1zq3
Mon 12 Aug 13:35:11 BST 2019 28 231.90 XLON 19224XJ1zpu
Mon 12 Aug 13:35:11 BST 2019 72 231.90 XLON 19224XJ1zpt
Mon 12 Aug 13:35:10 BST 2019 400 231.90 CHIX 19224XJ1zps
Mon 12 Aug 13:35:06 BST 2019 2222 231.90 XLON 19224XJ1zoz
Mon 12 Aug 13:35:06 BST 2019 49 231.90 XLON 19224XJ1zoy
Mon 12 Aug 13:35:06 BST 2019 2526 231.90 XLON 19224XJ1zox
Mon 12 Aug 13:35:06 BST 2019 1080 231.90 CHIX 19224XJ1zp0
Mon 12 Aug 13:35:06 BST 2019 932 231.90 CHIX 19224XJ1zp1
Mon 12 Aug 13:34:44 BST 2019 538 231.95 CHIX 19224XJ1zo7
Mon 12 Aug 13:34:04 BST 2019 808 232.00 CHIX 19224XJ1znn
Mon 12 Aug 13:34:01 BST 2019 836 232.05 CHIX 19224XJ1zna
Mon 12 Aug 13:34:01 BST 2019 1023 232.05 CHIX 19224XJ1zn9
Mon 12 Aug 13:34:01 BST 2019 674 232.05 CHIX 19224XJ1zn7
Mon 12 Aug 13:34:01 BST 2019 1071 232.05 XLON 19224XJ1zmx
Mon 12 Aug 13:34:01 BST 2019 16 232.05 XLON 19224XJ1zn0
Mon 12 Aug 13:34:01 BST 2019 247 232.05 XLON 19224XJ1zn5
Mon 12 Aug 13:33:40 BST 2019 780 232.10 CHIX 19224XJ1zma
Mon 12 Aug 13:33:25 BST 2019 718 232.10 CHIX 19224XJ1zll
Mon 12 Aug 13:33:25 BST 2019 1632 232.10 XLON 19224XJ1zlk
Mon 12 Aug 13:31:33 BST 2019 633 231.85 XLON 19224XJ1zja
Mon 12 Aug 13:31:33 BST 2019 3512 231.85 XLON 19224XJ1zj9
Mon 12 Aug 13:31:33 BST 2019 1737 231.85 CHIX 19224XJ1zjb
Mon 12 Aug 13:29:55 BST 2019 904 231.70 CHIX 19224XJ1zhh
Mon 12 Aug 13:29:55 BST 2019 1532 231.70 XLON 19224XJ1zhg
Mon 12 Aug 13:29:55 BST 2019 623 231.70 XLON 19224XJ1zhf
Mon 12 Aug 13:29:20 BST 2019 444 231.90 CHIX 19224XJ1zfu
Mon 12 Aug 13:29:20 BST 2019 588 231.90 CHIX 19224XJ1zfv
Mon 12 Aug 13:28:44 BST 2019 239 231.90 XLON 19224XJ1zea
Mon 12 Aug 13:28:44 BST 2019 266 231.90 XLON 19224XJ1ze9
Mon 12 Aug 13:28:44 BST 2019 347 231.90 CHIX 19224XJ1zeb
Mon 12 Aug 13:28:42 BST 2019 891 231.95 CHIX 19224XJ1ze4
Mon 12 Aug 13:28:42 BST 2019 675 231.95 CHIX 19224XJ1ze5
Mon 12 Aug 13:28:42 BST 2019 340 231.95 CHIX 19224XJ1ze3
Mon 12 Aug 13:28:42 BST 2019 1060 231.95 XLON 19224XJ1ze1
Mon 12 Aug 13:28:42 BST 2019 131 231.95 XLON 19224XJ1zdx
Mon 12 Aug 13:28:42 BST 2019 195 231.95 XLON 19224XJ1zdz
Mon 12 Aug 13:28:00 BST 2019 1085 232.00 CHIX 19224XJ1zcm
Mon 12 Aug 13:28:00 BST 2019 54 232.00 XLON 19224XJ1zcl
Mon 12 Aug 13:28:00 BST 2019 1088 232.00 XLON 19224XJ1zck
Mon 12 Aug 13:28:00 BST 2019 1500 232.00 XLON 19224XJ1zcj
Mon 12 Aug 13:27:23 BST 2019 562 232.05 CHIX 19224XJ1zai
Mon 12 Aug 13:27:23 BST 2019 674 232.05 CHIX 19224XJ1zag
Mon 12 Aug 13:27:23 BST 2019 156 232.05 XLON 19224XJ1zad
Mon 12 Aug 13:27:23 BST 2019 878 232.05 XLON 19224XJ1zab
Mon 12 Aug 13:27:08 BST 2019 480 232.10 CHIX 19224XJ1z8s
Mon 12 Aug 13:27:08 BST 2019 978 232.10 CHIX 19224XJ1z8t
Mon 12 Aug 13:26:55 BST 2019 674 232.10 CHIX 19224XJ1z80
Mon 12 Aug 13:26:55 BST 2019 674 232.10 CHIX 19224XJ1z7z
Mon 12 Aug 13:26:55 BST 2019 674 232.10 CHIX 19224XJ1z7y
Mon 12 Aug 13:26:55 BST 2019 232 232.10 XLON 19224XJ1z7v
Mon 12 Aug 13:26:55 BST 2019 219 232.10 XLON 19224XJ1z7w
Mon 12 Aug 13:26:55 BST 2019 1026 232.10 XLON 19224XJ1z7x
Mon 12 Aug 13:26:18 BST 2019 467 232.10 XLON 19224XJ1z70
Mon 12 Aug 13:26:18 BST 2019 510 232.10 XLON 19224XJ1z6z
Mon 12 Aug 13:25:02 BST 2019 914 231.90 CHIX 19224XJ1z46
Mon 12 Aug 13:25:02 BST 2019 2181 231.90 XLON 19224XJ1z44
Mon 12 Aug 13:24:39 BST 2019 1082 231.95 XLON 19224XJ1z3n
Mon 12 Aug 13:24:39 BST 2019 675 231.95 CHIX 19224XJ1z3o
Mon 12 Aug 13:24:16 BST 2019 79 231.90 XLON 19224XJ1z2q
Mon 12 Aug 13:24:16 BST 2019 117 231.90 XLON 19224XJ1z2n
Mon 12 Aug 13:24:16 BST 2019 383 231.90 CHIX 19224XJ1z2o
Mon 12 Aug 13:24:16 BST 2019 539 231.90 CHIX 19224XJ1z2p
Mon 12 Aug 13:23:45 BST 2019 356 231.90 CHIX 19224XJ1z1p
Mon 12 Aug 13:23:45 BST 2019 675 231.90 CHIX 19224XJ1z1n
Mon 12 Aug 13:23:45 BST 2019 524 231.90 CHIX 19224XJ1z1o
Mon 12 Aug 13:23:45 BST 2019 1 231.90 XLON 19224XJ1z1l
Mon 12 Aug 13:23:45 BST 2019 1175 231.90 XLON 19224XJ1z1k
Mon 12 Aug 13:22:29 BST 2019 327 231.95 CHIX 19224XJ1yzd
Mon 12 Aug 13:22:29 BST 2019 675 231.95 CHIX 19224XJ1yza
Mon 12 Aug 13:22:29 BST 2019 1007 231.95 XLON 19224XJ1yz7
Mon 12 Aug 13:22:20 BST 2019 977 232.00 CHIX 19224XJ1yyg
Mon 12 Aug 13:22:20 BST 2019 2331 232.00 XLON 19224XJ1yyf
Mon 12 Aug 13:22:14 BST 2019 9 232.05 XLON 19224XJ1yxz
Mon 12 Aug 13:20:14 BST 2019 258 232.05 XLON 19224XJ1yt6
Mon 12 Aug 13:19:51 BST 2019 716 232.05 CHIX 19224XJ1ysx
Mon 12 Aug 13:19:51 BST 2019 282 232.05 CHIX 19224XJ1ysy
Mon 12 Aug 13:19:51 BST 2019 149 232.05 XLON 19224XJ1ysw
Mon 12 Aug 13:19:35 BST 2019 674 232.10 CHIX 19224XJ1ysf
Mon 12 Aug 13:19:35 BST 2019 1196 232.10 XLON 19224XJ1yse
Mon 12 Aug 13:19:35 BST 2019 1502 232.15 XLON 19224XJ1ysc
Mon 12 Aug 13:19:35 BST 2019 674 232.15 CHIX 19224XJ1ysd
Mon 12 Aug 13:19:25 BST 2019 26 232.20 XLON 19224XJ1yrz
Mon 12 Aug 13:19:25 BST 2019 234 232.20 XLON 19224XJ1yry
Mon 12 Aug 13:19:18 BST 2019 674 232.25 CHIX 19224XJ1yrr
Mon 12 Aug 13:19:18 BST 2019 526 232.25 CHIX 19224XJ1yrq
Mon 12 Aug 13:19:18 BST 2019 661 232.25 XLON 19224XJ1yrp
Mon 12 Aug 13:19:09 BST 2019 1007 232.30 XLON 19224XJ1yr9
Mon 12 Aug 13:19:09 BST 2019 708 232.30 CHIX 19224XJ1yrb
Mon 12 Aug 13:19:09 BST 2019 674 232.30 CHIX 19224XJ1yra
Mon 12 Aug 13:17:45 BST 2019 764 232.25 CHIX 19224XJ1yme
Mon 12 Aug 13:17:45 BST 2019 674 232.25 CHIX 19224XJ1ymc
Mon 12 Aug 13:17:45 BST 2019 342 232.25 CHIX 19224XJ1ymd
Mon 12 Aug 13:17:45 BST 2019 674 232.30 CHIX 19224XJ1ymb
Mon 12 Aug 13:17:45 BST 2019 1243 232.25 XLON 19224XJ1ym9
Mon 12 Aug 13:17:45 BST 2019 593 232.30 XLON 19224XJ1ym8
Mon 12 Aug 13:17:45 BST 2019 306 232.25 XLON 19224XJ1yma
Mon 12 Aug 13:13:53 BST 2019 45 231.95 XLON 19224XJ1yf2
Mon 12 Aug 13:13:53 BST 2019 82 231.95 XLON 19224XJ1yf0
Mon 12 Aug 13:13:53 BST 2019 1021 231.95 XLON 19224XJ1yf7
Mon 12 Aug 13:13:53 BST 2019 655 231.95 XLON 19224XJ1yf5
Mon 12 Aug 13:13:53 BST 2019 1711 231.95 XLON 19224XJ1yez
Mon 12 Aug 13:13:53 BST 2019 768 231.95 CHIX 19224XJ1yf9
Mon 12 Aug 13:13:53 BST 2019 696 231.95 CHIX 19224XJ1yfb
Mon 12 Aug 13:13:53 BST 2019 752 231.95 CHIX 19224XJ1yfa
Mon 12 Aug 13:13:53 BST 2019 675 231.95 CHIX 19224XJ1yff
Mon 12 Aug 13:13:53 BST 2019 675 231.95 CHIX 19224XJ1yfd
Mon 12 Aug 13:13:53 BST 2019 674 232.00 CHIX 19224XJ1yf8
Mon 12 Aug 13:13:53 BST 2019 509 232.00 XLON 19224XJ1yex
Mon 12 Aug 13:13:44 BST 2019 726 232.05 CHIX 19224XJ1yeg
Mon 12 Aug 13:13:44 BST 2019 669 232.05 CHIX 19224XJ1yeh
Mon 12 Aug 13:13:44 BST 2019 674 232.05 CHIX 19224XJ1yee
Mon 12 Aug 13:13:44 BST 2019 475 232.05 CHIX 19224XJ1yef
Mon 12 Aug 13:13:44 BST 2019 551 232.05 XLON 19224XJ1yed
Mon 12 Aug 13:13:19 BST 2019 674 232.10 CHIX 19224XJ1ycw
Mon 12 Aug 13:13:19 BST 2019 465 232.10 XLON 19224XJ1ycu
Mon 12 Aug 13:13:19 BST 2019 209 232.10 XLON 19224XJ1ycv
Mon 12 Aug 13:12:54 BST 2019 3749 232.05 CHIX 19224XJ1ycb
Mon 12 Aug 13:12:54 BST 2019 8953 232.05 XLON 19224XJ1yca
Mon 12 Aug 13:12:48 BST 2019 1000 232.10 CHIX 19224XJ1yc2
Mon 12 Aug 13:12:47 BST 2019 994 232.10 CHIX 19224XJ1yc0
Mon 12 Aug 13:11:40 BST 2019 300 232.00 CHIX 19224XJ1y9f
Mon 12 Aug 13:11:17 BST 2019 900 231.95 CHIX 19224XJ1y95
Mon 12 Aug 13:11:17 BST 2019 750 231.95 BATE 19224XJ1y94
Mon 12 Aug 13:10:55 BST 2019 150 231.95 CHIX 19224XJ1y7m
Mon 12 Aug 13:09:57 BST 2019 774 231.85 CHIX 19224XJ1y61
Mon 12 Aug 13:09:57 BST 2019 1760 231.85 XLON 19224XJ1y60
Mon 12 Aug 13:09:20 BST 2019 156 231.75 XLON 19224XJ1y41
Mon 12 Aug 13:09:20 BST 2019 181 231.75 XLON 19224XJ1y42
Mon 12 Aug 13:09:20 BST 2019 675 231.80 CHIX 19224XJ1y44
Mon 12 Aug 13:09:20 BST 2019 825 231.80 CHIX 19224XJ1y43
Mon 12 Aug 13:09:20 BST 2019 242 231.80 XLON 19224XJ1y40
Mon 12 Aug 13:09:20 BST 2019 1967 231.80 XLON 19224XJ1y3y
Mon 12 Aug 13:09:20 BST 2019 1020 231.80 XLON 19224XJ1y3z
Mon 12 Aug 13:08:53 BST 2019 896 231.75 CHIX 19224XJ1y2b
Mon 12 Aug 13:08:53 BST 2019 764 231.75 CHIX 19224XJ1y2c
Mon 12 Aug 13:08:53 BST 2019 479 231.75 CHIX 19224XJ1y2d
Mon 12 Aug 13:08:53 BST 2019 32 231.75 XLON 19224XJ1y2a
Mon 12 Aug 13:08:53 BST 2019 37 231.75 XLON 19224XJ1y29
Mon 12 Aug 13:08:53 BST 2019 2137 231.75 XLON 19224XJ1y28
Mon 12 Aug 13:07:10 BST 2019 514 231.80 CHIX 19224XJ1xzj
Mon 12 Aug 13:06:45 BST 2019 100 231.80 CHIX 19224XJ1xyp
Mon 12 Aug 13:03:59 BST 2019 2136 231.60 CHIX 19224XJ1xuk
Mon 12 Aug 13:03:59 BST 2019 5098 231.60 XLON 19224XJ1xuj
Mon 12 Aug 13:02:23 BST 2019 676 231.60 CHIX 19224XJ1xrz
Mon 12 Aug 13:02:23 BST 2019 879 231.60 XLON 19224XJ1xrx
Mon 12 Aug 13:02:23 BST 2019 1410 231.60 CHIX 19224XJ1xrt
Mon 12 Aug 13:02:23 BST 2019 3365 231.60 XLON 19224XJ1xrl
Mon 12 Aug 13:02:14 BST 2019 281 231.65 CHIX 19224XJ1xr1
Mon 12 Aug 13:00:02 BST 2019 1238 231.30 CHIX 19224XJ1xik
Mon 12 Aug 13:00:02 BST 2019 698 231.30 XLON 19224XJ1xij
Mon 12 Aug 13:00:02 BST 2019 2254 231.30 XLON 19224XJ1xii
Mon 12 Aug 13:00:01 BST 2019 676 231.35 CHIX 19224XJ1xhn
Mon 12 Aug 13:00:01 BST 2019 834 231.35 XLON 19224XJ1xhf
Mon 12 Aug 12:59:46 BST 2019 1355 231.40 XLON 19224XJ1xg5
Mon 12 Aug 12:59:46 BST 2019 98 231.40 XLON 19224XJ1xg6
Mon 12 Aug 12:59:46 BST 2019 591 231.40 XLON 19224XJ1xg7
Mon 12 Aug 12:59:46 BST 2019 676 231.40 CHIX 19224XJ1xg8
Mon 12 Aug 12:59:46 BST 2019 676 231.40 CHIX 19224XJ1xg9
Mon 12 Aug 12:59:46 BST 2019 591 231.40 CHIX 19224XJ1xga
Mon 12 Aug 12:59:01 BST 2019 649 231.50 CHIX 19224XJ1xf2
Mon 12 Aug 12:57:49 BST 2019 752 231.50 CHIX 19224XJ1xcq
Mon 12 Aug 12:57:49 BST 2019 1710 231.50 XLON 19224XJ1xcp
Mon 12 Aug 12:57:20 BST 2019 1520 231.40 CHIX 19224XJ1xbx
Mon 12 Aug 12:57:20 BST 2019 3625 231.40 XLON 19224XJ1xbw
Mon 12 Aug 12:55:20 BST 2019 800 231.40 CHIX 19224XJ1x74
Mon 12 Aug 12:55:20 BST 2019 676 231.40 CHIX 19224XJ1x75
Mon 12 Aug 12:55:20 BST 2019 1819 231.40 XLON 19224XJ1x72
Mon 12 Aug 12:55:20 BST 2019 1358 231.40 XLON 19224XJ1x73
Mon 12 Aug 12:54:48 BST 2019 720 231.45 CHIX 19224XJ1x5v
Mon 12 Aug 12:54:48 BST 2019 1637 231.45 XLON 19224XJ1x5s
Mon 12 Aug 12:54:28 BST 2019 1805 231.50 CHIX 19224XJ1x4w
Mon 12 Aug 12:54:28 BST 2019 285 231.50 BATE 19224XJ1x4v
Mon 12 Aug 12:54:28 BST 2019 1514 231.50 CHIX 19224XJ1x4u
Mon 12 Aug 12:54:28 BST 2019 1709 231.50 XLON 19224XJ1x4t
Mon 12 Aug 12:54:24 BST 2019 1442 231.50 XLON 19224XJ1x4o
Mon 12 Aug 12:54:22 BST 2019 464 231.50 XLON 19224XJ1x4k
Mon 12 Aug 12:54:22 BST 2019 676 231.55 CHIX 19224XJ1x4i
Mon 12 Aug 12:54:22 BST 2019 286 231.55 CHIX 19224XJ1x4j
Mon 12 Aug 12:54:22 BST 2019 469 231.55 XLON 19224XJ1x4f
Mon 12 Aug 12:54:22 BST 2019 191 231.55 XLON 19224XJ1x4g
Mon 12 Aug 12:54:22 BST 2019 5 231.55 XLON 19224XJ1x4h
Mon 12 Aug 12:53:25 BST 2019 676 231.55 CHIX 19224XJ1x1f
Mon 12 Aug 12:53:25 BST 2019 344 231.55 CHIX 19224XJ1x1g
Mon 12 Aug 12:53:25 BST 2019 330 231.55 CHIX 19224XJ1x1h
Mon 12 Aug 12:53:25 BST 2019 676 231.55 CHIX 19224XJ1x1i
Mon 12 Aug 12:53:25 BST 2019 185 231.55 XLON 19224XJ1x1b
Mon 12 Aug 12:53:25 BST 2019 10 231.55 XLON 19224XJ1x1c
Mon 12 Aug 12:53:25 BST 2019 938 231.55 XLON 19224XJ1x1a
Mon 12 Aug 12:53:25 BST 2019 135 231.55 XLON 19224XJ1x1d
Mon 12 Aug 12:53:25 BST 2019 1222 231.55 XLON 19224XJ1x1e
Mon 12 Aug 12:53:25 BST 2019 130 231.55 XLON 19224XJ1x19
Mon 12 Aug 12:52:45 BST 2019 100 231.60 CHIX 19224XJ1wzg
Mon 12 Aug 12:51:33 BST 2019 6 231.65 CHIX 19224XJ1wx8
Mon 12 Aug 12:51:33 BST 2019 1357 231.65 XLON 19224XJ1wx6
Mon 12 Aug 12:51:33 BST 2019 675 231.65 CHIX 19224XJ1wx7
Mon 12 Aug 12:51:05 BST 2019 676 231.60 CHIX 19224XJ1wwd
Mon 12 Aug 12:51:05 BST 2019 994 231.60 XLON 19224XJ1wwc
Mon 12 Aug 12:50:09 BST 2019 591 231.60 CHIX 19224XJ1wug
Mon 12 Aug 12:50:09 BST 2019 676 231.60 CHIX 19224XJ1wud
Mon 12 Aug 12:50:09 BST 2019 371 231.60 CHIX 19224XJ1wue
Mon 12 Aug 12:50:09 BST 2019 676 231.60 CHIX 19224XJ1wuf
Mon 12 Aug 12:50:09 BST 2019 719 231.60 XLON 19224XJ1wuc
Mon 12 Aug 12:50:09 BST 2019 784 231.60 XLON 19224XJ1wub
Mon 12 Aug 12:47:44 BST 2019 2293 231.60 XLON 19224XJ1won
Mon 12 Aug 12:47:44 BST 2019 152 231.65 XLON 19224XJ1wog
Mon 12 Aug 12:47:44 BST 2019 247 231.65 XLON 19224XJ1woh
Mon 12 Aug 12:47:44 BST 2019 7 231.65 CHIX 19224XJ1wom
Mon 12 Aug 12:47:44 BST 2019 823 231.65 CHIX 19224XJ1wok
Mon 12 Aug 12:47:44 BST 2019 329 231.65 CHIX 19224XJ1wol
Mon 12 Aug 12:47:44 BST 2019 752 231.65 CHIX 19224XJ1woi
Mon 12 Aug 12:47:44 BST 2019 908 231.65 CHIX 19224XJ1woj
Mon 12 Aug 12:47:05 BST 2019 886 231.70 CHIX 19224XJ1wn3
Mon 12 Aug 12:47:05 BST 2019 13 231.70 XLON 19224XJ1wn2
Mon 12 Aug 12:47:05 BST 2019 2100 231.70 XLON 19224XJ1wn1
Mon 12 Aug 12:46:37 BST 2019 3845 231.70 XLON 19224XJ1wmj
Mon 12 Aug 12:46:37 BST 2019 1611 231.70 CHIX 19224XJ1wmk
Mon 12 Aug 12:45:35 BST 2019 675 231.65 CHIX 19224XJ1wlk
Mon 12 Aug 12:45:35 BST 2019 989 231.65 CHIX 19224XJ1wll
Mon 12 Aug 12:45:35 BST 2019 303 231.65 XLON 19224XJ1wlj
Mon 12 Aug 12:45:35 BST 2019 400 231.65 XLON 19224XJ1wli
Mon 12 Aug 12:45:20 BST 2019 78 231.75 CHIX 19224XJ1wky
Mon 12 Aug 12:45:20 BST 2019 200 231.75 CHIX 19224XJ1wkx
Mon 12 Aug 12:45:11 BST 2019 1000 231.75 CHIX 19224XJ1wkf
Mon 12 Aug 12:45:11 BST 2019 900 231.75 CHIX 19224XJ1wkg
Mon 12 Aug 12:45:11 BST 2019 300 231.75 CHIX 19224XJ1wkh
Mon 12 Aug 12:45:11 BST 2019 1743 231.70 XLON 19224XJ1wk9
Mon 12 Aug 12:45:11 BST 2019 489 231.70 XLON 19224XJ1wka
Mon 12 Aug 12:45:11 BST 2019 136 231.75 XLON 19224XJ1wk8
Mon 12 Aug 12:45:11 BST 2019 675 231.75 XLON 19224XJ1wk7
Mon 12 Aug 12:45:11 BST 2019 675 231.75 CHIX 19224XJ1wkb
Mon 12 Aug 12:45:11 BST 2019 755 231.70 CHIX 19224XJ1wke
Mon 12 Aug 12:45:11 BST 2019 767 231.70 CHIX 19224XJ1wkc
Mon 12 Aug 12:45:11 BST 2019 675 231.70 CHIX 19224XJ1wkd
Mon 12 Aug 12:45:08 BST 2019 476 231.80 CHIX 19224XJ1wjz
Mon 12 Aug 12:45:08 BST 2019 567 231.80 CHIX 19224XJ1wjy
Mon 12 Aug 12:43:47 BST 2019 675 231.80 CHIX 19224XJ1wh3
Mon 12 Aug 12:43:47 BST 2019 926 231.80 XLON 19224XJ1wgt
Mon 12 Aug 12:43:47 BST 2019 1014 231.80 CHIX 19224XJ1wgi
Mon 12 Aug 12:43:47 BST 2019 958 231.80 CHIX 19224XJ1wgm
Mon 12 Aug 12:43:47 BST 2019 429 231.80 CHIX 19224XJ1wgq
Mon 12 Aug 12:43:10 BST 2019 522 231.80 CHIX 19224XJ1wfe
Mon 12 Aug 12:43:00 BST 2019 555 231.80 XLON 19224XJ1weq
Mon 12 Aug 12:43:00 BST 2019 1413 231.80 XLON 19224XJ1wep
Mon 12 Aug 12:41:49 BST 2019 454 231.70 CHIX 19224XJ1wc6
Mon 12 Aug 12:41:49 BST 2019 797 231.70 CHIX 19224XJ1wbv
Mon 12 Aug 12:41:49 BST 2019 6 231.70 XLON 19224XJ1wc1
Mon 12 Aug 12:41:49 BST 2019 3 231.70 XLON 19224XJ1wc3
Mon 12 Aug 12:41:34 BST 2019 1037 231.75 CHIX 19224XJ1wb7
Mon 12 Aug 12:41:34 BST 2019 511 231.75 CHIX 19224XJ1wba
Mon 12 Aug 12:41:00 BST 2019 89 231.80 CHIX 19224XJ1wae
Mon 12 Aug 12:41:00 BST 2019 800 231.80 CHIX 19224XJ1wad
Mon 12 Aug 12:40:59 BST 2019 953 231.80 CHIX 19224XJ1wac
Mon 12 Aug 12:40:59 BST 2019 741 231.80 XLON 19224XJ1waa
Mon 12 Aug 12:40:59 BST 2019 145 231.80 XLON 19224XJ1wab
Mon 12 Aug 12:40:59 BST 2019 1534 231.80 XLON 19224XJ1wa9
Mon 12 Aug 12:40:23 BST 2019 900 231.80 BATE 19224XJ1w9g
Mon 12 Aug 12:40:23 BST 2019 1239 231.85 BATE 19224XJ1w9h
Mon 12 Aug 12:40:23 BST 2019 900 231.80 CHIX 19224XJ1w9f
Mon 12 Aug 12:40:23 BST 2019 871 231.80 CHIX 19224XJ1w9e
Mon 12 Aug 12:40:23 BST 2019 675 231.80 CHIX 19224XJ1w9d
Mon 12 Aug 12:40:23 BST 2019 610 231.80 XLON 19224XJ1w9c
Mon 12 Aug 12:40:04 BST 2019 1500 231.90 XLON 19224XJ1w8z
Mon 12 Aug 12:40:00 BST 2019 1500 231.90 XLON 19224XJ1w8v
Mon 12 Aug 12:39:05 BST 2019 91 231.70 CHIX 19224XJ1w75
Mon 12 Aug 12:39:05 BST 2019 700 231.70 CHIX 19224XJ1w74
Mon 12 Aug 12:39:02 BST 2019 1858 231.75 XLON 19224XJ1w73
Mon 12 Aug 12:38:48 BST 2019 675 231.75 CHIX 19224XJ1w6r
Mon 12 Aug 12:38:48 BST 2019 1525 231.75 XLON 19224XJ1w6q
Mon 12 Aug 12:38:25 BST 2019 555 231.65 XLON 19224XJ1w5x
Mon 12 Aug 12:38:25 BST 2019 170 231.65 XLON 19224XJ1w5z
Mon 12 Aug 12:37:53 BST 2019 975 231.65 XLON 19224XJ1w3o
Mon 12 Aug 12:37:53 BST 2019 675 231.65 CHIX 19224XJ1w3p
Mon 12 Aug 12:37:00 BST 2019 676 231.55 CHIX 19224XJ1w1t
Mon 12 Aug 12:37:00 BST 2019 257 231.55 XLON 19224XJ1w1s
Mon 12 Aug 12:37:00 BST 2019 1289 231.55 XLON 19224XJ1w1r
Mon 12 Aug 12:36:03 BST 2019 1406 231.60 XLON 19224XJ1vzw
Mon 12 Aug 12:36:03 BST 2019 1500 231.60 XLON 19224XJ1vzx
Mon 12 Aug 12:34:37 BST 2019 344 231.45 CHIX 19224XJ1vxg
Mon 12 Aug 12:34:37 BST 2019 701 231.45 CHIX 19224XJ1vxh
Mon 12 Aug 12:34:37 BST 2019 676 231.45 CHIX 19224XJ1vxe
Mon 12 Aug 12:34:37 BST 2019 351 231.45 CHIX 19224XJ1vxf
Mon 12 Aug 12:34:37 BST 2019 135 231.45 XLON 19224XJ1vxc
Mon 12 Aug 12:34:37 BST 2019 1594 231.45 XLON 19224XJ1vxd
Mon 12 Aug 12:34:37 BST 2019 470 231.45 XLON 19224XJ1vxb
Mon 12 Aug 12:33:43 BST 2019 752 231.55 BATE 19224XJ1vwc
Mon 12 Aug 12:33:43 BST 2019 676 231.50 CHIX 19224XJ1vwb
Mon 12 Aug 12:33:43 BST 2019 1011 231.50 XLON 19224XJ1vwa
Mon 12 Aug 12:33:28 BST 2019 676 231.40 CHIX 19224XJ1vvx
Mon 12 Aug 12:33:28 BST 2019 234 231.40 CHIX 19224XJ1vw1
Mon 12 Aug 12:33:28 BST 2019 564 231.40 XLON 19224XJ1vvn
Mon 12 Aug 12:33:28 BST 2019 524 231.40 XLON 19224XJ1vvt
Mon 12 Aug 12:32:21 BST 2019 268 231.45 CHIX 19224XJ1vtu
Mon 12 Aug 12:31:34 BST 2019 974 231.35 CHIX 19224XJ1vrs
Mon 12 Aug 12:31:02 BST 2019 842 231.25 CHIX 19224XJ1vq6
Mon 12 Aug 12:31:02 BST 2019 266 231.25 XLON 19224XJ1vq4
Mon 12 Aug 12:30:02 BST 2019 953 231.25 CHIX 19224XJ1vo3
Mon 12 Aug 12:30:02 BST 2019 253 231.25 XLON 19224XJ1vo0
Mon 12 Aug 12:30:02 BST 2019 2274 231.25 XLON 19224XJ1vo1
Mon 12 Aug 12:30:02 BST 2019 677 231.30 CHIX 19224XJ1vo2
Mon 12 Aug 12:30:02 BST 2019 1278 231.30 XLON 19224XJ1vnz
Mon 12 Aug 12:27:44 BST 2019 1364 231.25 XLON 19224XJ1vjx
Mon 12 Aug 12:27:44 BST 2019 677 231.25 CHIX 19224XJ1vjy
Mon 12 Aug 12:24:20 BST 2019 586 230.85 XLON 19224XJ1vdt
Mon 12 Aug 12:24:20 BST 2019 678 230.85 CHIX 19224XJ1vds
Mon 12 Aug 12:24:20 BST 2019 911 230.90 CHIX 19224XJ1vdq
Mon 12 Aug 12:24:20 BST 2019 558 230.90 CHIX 19224XJ1vdr
Mon 12 Aug 12:24:20 BST 2019 699 230.90 CHIX 19224XJ1vdp
Mon 12 Aug 12:24:20 BST 2019 274 230.90 CHIX 19224XJ1vdm
Mon 12 Aug 12:24:20 BST 2019 68 230.90 XLON 19224XJ1vdk
Mon 12 Aug 12:24:20 BST 2019 1590 230.90 XLON 19224XJ1vdi
Mon 12 Aug 12:24:20 BST 2019 2509 230.95 XLON 19224XJ1vdf
Mon 12 Aug 12:24:20 BST 2019 1052 230.95 CHIX 19224XJ1vdg
Mon 12 Aug 12:23:55 BST 2019 804 231.05 CHIX 19224XJ1vbn
Mon 12 Aug 12:23:43 BST 2019 1829 231.05 XLON 19224XJ1vb1
Mon 12 Aug 12:22:14 BST 2019 2192 231.15 XLON 19224XJ1v76
Mon 12 Aug 12:22:14 BST 2019 919 231.15 CHIX 19224XJ1v77
Mon 12 Aug 12:22:09 BST 2019 677 231.20 CHIX 19224XJ1v63
Mon 12 Aug 12:22:09 BST 2019 822 231.20 CHIX 19224XJ1v64
Mon 12 Aug 12:22:09 BST 2019 1290 231.20 XLON 19224XJ1v62
Mon 12 Aug 12:20:03 BST 2019 2376 230.95 XLON 19224XJ1v1h
Mon 12 Aug 12:20:03 BST 2019 996 230.95 CHIX 19224XJ1v1i
Mon 12 Aug 12:19:56 BST 2019 1071 231.05 CHIX 19224XJ1v1f
Mon 12 Aug 12:19:56 BST 2019 158 231.05 XLON 19224XJ1v1e
Mon 12 Aug 12:19:56 BST 2019 1121 231.05 XLON 19224XJ1v1d
Mon 12 Aug 12:19:56 BST 2019 1277 231.05 XLON 19224XJ1v1c
Mon 12 Aug 12:19:12 BST 2019 677 231.05 CHIX 19224XJ1v0i
Mon 12 Aug 12:19:12 BST 2019 824 231.05 XLON 19224XJ1v0h
Mon 12 Aug 12:18:38 BST 2019 652 231.00 XLON 19224XJ1uzc
Mon 12 Aug 12:18:38 BST 2019 2732 231.00 XLON 19224XJ1uzb
Mon 12 Aug 12:17:50 BST 2019 692 231.05 XLON 19224XJ1uxr
Mon 12 Aug 12:17:50 BST 2019 1324 231.05 XLON 19224XJ1uxs
Mon 12 Aug 12:17:50 BST 2019 659 231.05 CHIX 19224XJ1uxt
Mon 12 Aug 12:17:50 BST 2019 677 231.05 CHIX 19224XJ1uxu
Mon 12 Aug 12:17:50 BST 2019 677 231.05 CHIX 19224XJ1uxv
Mon 12 Aug 12:17:48 BST 2019 271 231.15 XLON 19224XJ1ux9
Mon 12 Aug 12:17:48 BST 2019 787 231.15 CHIX 19224XJ1ux8
Mon 12 Aug 12:17:48 BST 2019 604 231.15 XLON 19224XJ1ux7
Mon 12 Aug 12:17:48 BST 2019 1185 231.15 XLON 19224XJ1ux6
Mon 12 Aug 12:15:42 BST 2019 1417 231.00 CHIX 19224XJ1uuf
Mon 12 Aug 12:15:24 BST 2019 27 231.05 XLON 19224XJ1uu6
Mon 12 Aug 12:15:24 BST 2019 13 231.05 XLON 19224XJ1uu7
Mon 12 Aug 12:15:24 BST 2019 1476 231.05 CHIX 19224XJ1uu8
Mon 12 Aug 12:15:04 BST 2019 3524 231.05 XLON 19224XJ1usi
Mon 12 Aug 12:14:27 BST 2019 1363 231.05 CHIX 19224XJ1upx
Mon 12 Aug 12:14:27 BST 2019 597 231.05 CHIX 19224XJ1upw
Mon 12 Aug 12:14:27 BST 2019 1422 231.05 XLON 19224XJ1upu
Mon 12 Aug 12:14:27 BST 2019 1833 231.05 XLON 19224XJ1upt
Mon 12 Aug 12:13:01 BST 2019 2097 230.95 XLON 19224XJ1uns
Mon 12 Aug 12:13:01 BST 2019 743 230.95 XLON 19224XJ1unt
Mon 12 Aug 12:13:01 BST 2019 677 231.00 CHIX 19224XJ1unu
Mon 12 Aug 12:13:01 BST 2019 238 231.00 XLON 19224XJ1unr
Mon 12 Aug 12:13:01 BST 2019 1337 231.00 XLON 19224XJ1unq
Mon 12 Aug 12:12:56 BST 2019 878 231.05 CHIX 19224XJ1unn
Mon 12 Aug 12:12:55 BST 2019 416 231.05 XLON 19224XJ1unk
Mon 12 Aug 12:12:55 BST 2019 83 231.05 XLON 19224XJ1unj
Mon 12 Aug 12:12:55 BST 2019 822 231.05 CHIX 19224XJ1unl
Mon 12 Aug 12:12:55 BST 2019 689 231.05 CHIX 19224XJ1unm
Mon 12 Aug 12:12:52 BST 2019 1877 231.05 XLON 19224XJ1unb
Mon 12 Aug 12:11:52 BST 2019 2732 231.10 XLON 19224XJ1uk0
Mon 12 Aug 12:11:52 BST 2019 1146 231.10 CHIX 19224XJ1uk1
Mon 12 Aug 12:08:29 BST 2019 1094 230.95 CHIX 19224XJ1udf
Mon 12 Aug 12:08:29 BST 2019 2608 230.95 XLON 19224XJ1ude
Mon 12 Aug 12:08:25 BST 2019 2287 231.00 XLON 19224XJ1ucy
Mon 12 Aug 12:08:25 BST 2019 959 231.00 CHIX 19224XJ1ucz
Mon 12 Aug 12:06:56 BST 2019 190 231.00 CHIX 19224XJ1u9e
Mon 12 Aug 12:06:56 BST 2019 870 231.00 CHIX 19224XJ1u9f
Mon 12 Aug 12:06:56 BST 2019 840 231.00 CHIX 19224XJ1u9c
Mon 12 Aug 12:06:56 BST 2019 309 231.00 CHIX 19224XJ1u9d
Mon 12 Aug 12:06:56 BST 2019 713 231.00 XLON 19224XJ1u9b
Mon 12 Aug 12:06:56 BST 2019 1362 231.00 XLON 19224XJ1u9a
Mon 12 Aug 12:06:40 BST 2019 1936 231.00 XLON 19224XJ1u8y
Mon 12 Aug 12:06:40 BST 2019 814 231.00 CHIX 19224XJ1u90
Mon 12 Aug 12:06:40 BST 2019 275 231.00 CHIX 19224XJ1u8z
Mon 12 Aug 12:06:36 BST 2019 677 231.05 CHIX 19224XJ1u8d
Mon 12 Aug 12:06:36 BST 2019 124 231.05 XLON 19224XJ1u8b
Mon 12 Aug 12:06:36 BST 2019 833 231.05 XLON 19224XJ1u8c
Mon 12 Aug 12:06:33 BST 2019 364 231.10 CHIX 19224XJ1u84
Mon 12 Aug 12:06:33 BST 2019 677 231.10 CHIX 19224XJ1u83
Mon 12 Aug 12:06:33 BST 2019 1005 231.10 XLON 19224XJ1u80
Mon 12 Aug 12:06:05 BST 2019 510 231.20 XLON 19224XJ1u7d
Mon 12 Aug 12:06:00 BST 2019 5688 231.25 XLON 19224XJ1u7a
Mon 12 Aug 12:05:11 BST 2019 788 231.20 XLON 19224XJ1u5n
Mon 12 Aug 12:05:11 BST 2019 677 231.20 CHIX 19224XJ1u5o
Mon 12 Aug 12:05:00 BST 2019 1200 231.20 CHIX 19224XJ1u50
Mon 12 Aug 12:04:26 BST 2019 876 231.00 XLON 19224XJ1u3m
Mon 12 Aug 12:04:26 BST 2019 753 231.05 CHIX 19224XJ1u3n
Mon 12 Aug 12:04:26 BST 2019 569 231.05 XLON 19224XJ1u3k
Mon 12 Aug 12:04:26 BST 2019 1145 231.05 XLON 19224XJ1u3h
Mon 12 Aug 12:04:09 BST 2019 248 231.05 XLON 19224XJ1u2w
Mon 12 Aug 12:04:09 BST 2019 407 231.05 CHIX 19224XJ1u2v
Mon 12 Aug 12:04:09 BST 2019 339 231.05 CHIX 19224XJ1u2u
Mon 12 Aug 12:04:09 BST 2019 190 231.05 XLON 19224XJ1u2s
Mon 12 Aug 12:04:09 BST 2019 211 231.05 XLON 19224XJ1u2t
Mon 12 Aug 12:03:10 BST 2019 700 231.05 CHIX 19224XJ1u1f
Mon 12 Aug 12:03:10 BST 2019 2088 231.00 XLON 19224XJ1u1e
Mon 12 Aug 12:02:25 BST 2019 1500 231.00 XLON 19224XJ1tz3
Mon 12 Aug 12:02:25 BST 2019 1721 231.00 XLON 19224XJ1tz4
Mon 12 Aug 11:58:12 BST 2019 991 230.75 CHIX 19224XJ1tso
Mon 12 Aug 11:58:12 BST 2019 1963 230.75 XLON 19224XJ1tsn
Mon 12 Aug 11:57:50 BST 2019 200 230.75 XLON 19224XJ1tru
Mon 12 Aug 11:57:40 BST 2019 100 230.75 XLON 19224XJ1trh
Mon 12 Aug 11:57:35 BST 2019 100 230.75 XLON 19224XJ1trg
Mon 12 Aug 11:57:25 BST 2019 655 230.80 CHIX 19224XJ1tqz
Mon 12 Aug 11:57:25 BST 2019 818 230.80 CHIX 19224XJ1tqx
Mon 12 Aug 11:57:25 BST 2019 538 230.80 CHIX 19224XJ1tqy
Mon 12 Aug 11:57:25 BST 2019 678 230.80 CHIX 19224XJ1tr0
Mon 12 Aug 11:57:25 BST 2019 513 230.80 XLON 19224XJ1tqw
Mon 12 Aug 11:57:25 BST 2019 21 230.80 XLON 19224XJ1tqv
Mon 12 Aug 11:56:23 BST 2019 1929 230.80 XLON 19224XJ1tnt
Mon 12 Aug 11:53:13 BST 2019 612 230.70 CHIX 19224XJ1ti1
Mon 12 Aug 11:53:13 BST 2019 678 230.70 CHIX 19224XJ1ti4
Mon 12 Aug 11:53:13 BST 2019 718 230.70 CHIX 19224XJ1thz
Mon 12 Aug 11:53:13 BST 2019 596 230.70 XLON 19224XJ1thx
Mon 12 Aug 11:53:05 BST 2019 20158 230.80 XLON 19224XJ1th5
Mon 12 Aug 11:53:05 BST 2019 408 230.80 XLON 19224XJ1th3
Mon 12 Aug 11:53:05 BST 2019 696 230.80 CHIX 19224XJ1th4
Mon 12 Aug 11:52:22 BST 2019 1346 230.80 XLON 19224XJ1tez
Mon 12 Aug 11:52:22 BST 2019 582 230.75 XLON 19224XJ1tey
Mon 12 Aug 11:52:22 BST 2019 1000 230.90 CHIX 19224XJ1tew
Mon 12 Aug 11:52:22 BST 2019 100 230.90 CHIX 19224XJ1tex
Mon 12 Aug 11:52:20 BST 2019 1100 230.90 XLON 19224XJ1tev
Mon 12 Aug 11:52:19 BST 2019 1704 230.90 XLON 19224XJ1tdy
Mon 12 Aug 11:52:19 BST 2019 1500 230.90 XLON 19224XJ1tdx
Mon 12 Aug 11:51:16 BST 2019 975 230.70 CHIX 19224XJ1tbr
Mon 12 Aug 11:50:08 BST 2019 73 230.55 CHIX 19224XJ1t9w
Mon 12 Aug 11:50:08 BST 2019 900 230.55 CHIX 19224XJ1t9v
Mon 12 Aug 11:50:08 BST 2019 73 230.50 CHIX 19224XJ1t9t
Mon 12 Aug 11:50:08 BST 2019 1000 230.55 CHIX 19224XJ1t9u
Mon 12 Aug 11:50:05 BST 2019 512 230.55 CHIX 19224XJ1t9l
Mon 12 Aug 11:48:19 BST 2019 515 230.35 CHIX 19224XJ1t4b
Mon 12 Aug 11:44:59 BST 2019 966 230.00 CHIX 19224XJ1swk
Mon 12 Aug 11:43:47 BST 2019 5112 230.00 XLON 19224XJ1stx
Mon 12 Aug 11:43:47 BST 2019 2141 230.00 CHIX 19224XJ1sty
Mon 12 Aug 11:43:34 BST 2019 918 229.95 CHIX 19224XJ1st6
Mon 12 Aug 11:43:34 BST 2019 2191 229.95 XLON 19224XJ1st5
Mon 12 Aug 11:43:31 BST 2019 23 230.05 CHIX 19224XJ1srm
Mon 12 Aug 11:43:31 BST 2019 1029 230.00 CHIX 19224XJ1srp
Mon 12 Aug 11:43:31 BST 2019 680 230.00 CHIX 19224XJ1srs
Mon 12 Aug 11:43:31 BST 2019 1335 230.00 XLON 19224XJ1srg
Mon 12 Aug 11:43:31 BST 2019 512 230.05 XLON 19224XJ1sra
Mon 12 Aug 11:43:31 BST 2019 657 230.05 CHIX 19224XJ1sr6
Mon 12 Aug 11:43:15 BST 2019 25 230.10 CHIX 19224XJ1sqh
Mon 12 Aug 11:43:15 BST 2019 653 230.10 CHIX 19224XJ1sqg
Mon 12 Aug 11:43:10 BST 2019 267 230.15 XLON 19224XJ1sqc
Mon 12 Aug 11:43:10 BST 2019 46 230.15 XLON 19224XJ1sqb
Mon 12 Aug 11:43:10 BST 2019 299 230.15 CHIX 19224XJ1sqd
Mon 12 Aug 11:43:10 BST 2019 926 230.15 CHIX 19224XJ1sqe
Mon 12 Aug 11:42:04 BST 2019 762 230.15 CHIX 19224XJ1sp5
Mon 12 Aug 11:42:04 BST 2019 24 230.15 CHIX 19224XJ1sp4
Mon 12 Aug 11:42:04 BST 2019 762 230.15 CHIX 19224XJ1sp1
Mon 12 Aug 11:41:49 BST 2019 1203 230.15 CHIX 19224XJ1so4
Mon 12 Aug 11:41:49 BST 2019 18 230.15 XLON 19224XJ1so2
Mon 12 Aug 11:41:49 BST 2019 210 230.15 XLON 19224XJ1snv
Mon 12 Aug 11:41:49 BST 2019 2869 230.15 XLON 19224XJ1snz
Mon 12 Aug 11:41:42 BST 2019 50 230.20 XLON 19224XJ1snl
Mon 12 Aug 11:41:42 BST 2019 494 230.20 CHIX 19224XJ1sni
Mon 12 Aug 11:41:42 BST 2019 473 230.20 CHIX 19224XJ1snj
Mon 12 Aug 11:41:42 BST 2019 411 230.20 CHIX 19224XJ1snk
Mon 12 Aug 11:37:50 BST 2019 680 230.10 CHIX 19224XJ1sgl
Mon 12 Aug 11:37:50 BST 2019 715 230.10 CHIX 19224XJ1sgq
Mon 12 Aug 11:37:50 BST 2019 636 230.10 XLON 19224XJ1sgn
Mon 12 Aug 11:37:50 BST 2019 1625 230.10 XLON 19224XJ1sgp
Mon 12 Aug 11:37:22 BST 2019 818 230.15 CHIX 19224XJ1sg0
Mon 12 Aug 11:37:22 BST 2019 1464 230.20 CHIX 19224XJ1sfz
Mon 12 Aug 11:37:22 BST 2019 2161 230.20 XLON 19224XJ1sfy
Mon 12 Aug 11:37:22 BST 2019 1332 230.20 XLON 19224XJ1sfx
Mon 12 Aug 11:37:03 BST 2019 702 230.25 CHIX 19224XJ1ses
Mon 12 Aug 11:37:03 BST 2019 316 230.25 CHIX 19224XJ1set
Mon 12 Aug 11:37:03 BST 2019 680 230.25 CHIX 19224XJ1ser
Mon 12 Aug 11:37:03 BST 2019 495 230.25 XLON 19224XJ1seu
Mon 12 Aug 11:37:03 BST 2019 403 230.25 XLON 19224XJ1sev
Mon 12 Aug 11:36:40 BST 2019 475 230.30 XLON 19224XJ1sd1
Mon 12 Aug 11:36:40 BST 2019 997 230.30 CHIX 19224XJ1scw
Mon 12 Aug 11:36:40 BST 2019 1908 230.30 XLON 19224XJ1scz
Mon 12 Aug 11:36:17 BST 2019 260 230.30 XLON 19224XJ1sc5
Mon 12 Aug 11:33:44 BST 2019 499 230.00 CHIX 19224XJ1s93
Mon 12 Aug 11:32:41 BST 2019 1187 229.95 CHIX 19224XJ1s6v
Mon 12 Aug 11:32:41 BST 2019 2832 229.95 XLON 19224XJ1s6t
Mon 12 Aug 11:32:28 BST 2019 864 230.05 CHIX 19224XJ1s5s
Mon 12 Aug 11:31:26 BST 2019 818 230.00 CHIX 19224XJ1s4b
Mon 12 Aug 11:31:25 BST 2019 1859 230.00 XLON 19224XJ1s4a
Mon 12 Aug 11:31:25 BST 2019 1020 230.00 CHIX 19224XJ1s47
Mon 12 Aug 11:31:25 BST 2019 539 230.00 CHIX 19224XJ1s48
Mon 12 Aug 11:31:25 BST 2019 1068 230.00 CHIX 19224XJ1s49
Mon 12 Aug 11:30:44 BST 2019 765 230.15 CHIX 19224XJ1s34
Mon 12 Aug 11:30:44 BST 2019 317 230.15 XLON 19224XJ1s2u
Mon 12 Aug 11:28:44 BST 2019 1037 230.50 XLON 19224XJ1rvy
Mon 12 Aug 11:28:44 BST 2019 1628 230.50 XLON 19224XJ1rvw
Mon 12 Aug 11:28:44 BST 2019 716 230.50 CHIX 19224XJ1rvz
Mon 12 Aug 11:28:44 BST 2019 679 230.50 CHIX 19224XJ1rw0
Mon 12 Aug 11:28:44 BST 2019 1361 230.55 CHIX 19224XJ1rvx
Mon 12 Aug 11:28:44 BST 2019 3246 230.55 XLON 19224XJ1rvv
Mon 12 Aug 11:26:55 BST 2019 2996 230.60 XLON 19224XJ1rrr
Mon 12 Aug 11:26:55 BST 2019 45 230.60 XLON 19224XJ1rrs
Mon 12 Aug 11:26:27 BST 2019 640 230.65 CHIX 19224XJ1rov
Mon 12 Aug 11:26:27 BST 2019 362 230.65 CHIX 19224XJ1row
Mon 12 Aug 11:26:27 BST 2019 417 230.65 CHIX 19224XJ1rot
Mon 12 Aug 11:26:27 BST 2019 669 230.65 CHIX 19224XJ1rou
Mon 12 Aug 11:26:27 BST 2019 9 230.65 XLON 19224XJ1ror
Mon 12 Aug 11:26:27 BST 2019 66 230.65 XLON 19224XJ1ros
Mon 12 Aug 11:26:27 BST 2019 240 230.65 XLON 19224XJ1roq
Mon 12 Aug 11:26:11 BST 2019 396 230.80 BATE 19224XJ1rn5
Mon 12 Aug 11:26:11 BST 2019 1058 230.80 BATE 19224XJ1rn3
Mon 12 Aug 11:26:11 BST 2019 900 230.80 BATE 19224XJ1rn4
Mon 12 Aug 11:26:11 BST 2019 950 230.75 CHIX 19224XJ1rn1
Mon 12 Aug 11:26:11 BST 2019 1369 230.75 CHIX 19224XJ1rn2
Mon 12 Aug 11:26:11 BST 2019 2409 230.70 CHIX 19224XJ1rn0
Mon 12 Aug 11:26:11 BST 2019 1403 230.70 XLON 19224XJ1rmu
Mon 12 Aug 11:26:11 BST 2019 1375 230.70 XLON 19224XJ1rmv
Mon 12 Aug 11:26:11 BST 2019 678 230.70 CHIX 19224XJ1rmx
Mon 12 Aug 11:26:11 BST 2019 678 230.70 CHIX 19224XJ1rmy
Mon 12 Aug 11:26:11 BST 2019 549 230.70 CHIX 19224XJ1rmz
Mon 12 Aug 11:26:11 BST 2019 534 230.75 CHIX 19224XJ1rmt
Mon 12 Aug 11:26:11 BST 2019 985 230.75 CHIX 19224XJ1rmw
Mon 12 Aug 11:26:11 BST 2019 344 230.75 XLON 19224XJ1rms
Mon 12 Aug 11:26:11 BST 2019 2004 230.75 XLON 19224XJ1rmr
Mon 12 Aug 11:26:09 BST 2019 128 230.80 XLON 19224XJ1rmi
Mon 12 Aug 11:26:09 BST 2019 135 230.80 XLON 19224XJ1rmh
Mon 12 Aug 11:25:41 BST 2019 508 230.80 CHIX 19224XJ1rkt
Mon 12 Aug 11:24:00 BST 2019 7075 230.70 CHIX 19224XJ1rhh
Mon 12 Aug 11:24:00 BST 2019 47 230.70 XLON 19224XJ1rhg
Mon 12 Aug 11:22:41 BST 2019 794 230.70 XLON 19224XJ1rfb
Mon 12 Aug 11:22:41 BST 2019 678 230.70 CHIX 19224XJ1rfc
Mon 12 Aug 11:21:50 BST 2019 549 230.65 XLON 19224XJ1rdl
Mon 12 Aug 11:21:50 BST 2019 678 230.65 CHIX 19224XJ1rdm
Mon 12 Aug 11:21:16 BST 2019 701 230.65 CHIX 19224XJ1rck
Mon 12 Aug 11:21:11 BST 2019 255 230.65 XLON 19224XJ1rcf
Mon 12 Aug 11:20:30 BST 2019 59 230.70 CHIX 19224XJ1rbe
Mon 12 Aug 11:20:30 BST 2019 678 230.70 CHIX 19224XJ1rbf
Mon 12 Aug 11:20:30 BST 2019 343 230.70 CHIX 19224XJ1rbg
Mon 12 Aug 11:20:30 BST 2019 601 230.70 CHIX 19224XJ1rbh
Mon 12 Aug 11:20:30 BST 2019 729 230.70 CHIX 19224XJ1rbb
Mon 12 Aug 11:20:30 BST 2019 623 230.70 CHIX 19224XJ1rbd
Mon 12 Aug 11:20:30 BST 2019 160 230.70 XLON 19224XJ1rba
Mon 12 Aug 11:20:30 BST 2019 1080 230.70 XLON 19224XJ1rb9
Mon 12 Aug 11:20:30 BST 2019 1657 230.70 XLON 19224XJ1rb7
Mon 12 Aug 11:20:30 BST 2019 44 230.70 XLON 19224XJ1rb8
Mon 12 Aug 11:18:49 BST 2019 450 230.60 CHIX 19224XJ1r6z
Mon 12 Aug 11:18:46 BST 2019 676 230.70 XLON 19224XJ1r6r
Mon 12 Aug 11:18:46 BST 2019 388 230.70 XLON 19224XJ1r6s
Mon 12 Aug 11:18:46 BST 2019 145 230.70 XLON 19224XJ1r6t
Mon 12 Aug 11:18:46 BST 2019 678 230.70 CHIX 19224XJ1r6u
Mon 12 Aug 11:18:46 BST 2019 415 230.70 CHIX 19224XJ1r6v
Mon 12 Aug 11:18:46 BST 2019 711 230.70 CHIX 19224XJ1r6y
Mon 12 Aug 11:18:46 BST 2019 341 230.70 CHIX 19224XJ1r6w
Mon 12 Aug 11:18:46 BST 2019 797 230.70 CHIX 19224XJ1r6x
Mon 12 Aug 11:17:22 BST 2019 966 230.70 CHIX 19224XJ1r3f
Mon 12 Aug 11:17:22 BST 2019 1089 230.70 XLON 19224XJ1r3e
Mon 12 Aug 11:17:22 BST 2019 128 230.70 XLON 19224XJ1r3d
Mon 12 Aug 11:17:22 BST 2019 1089 230.70 XLON 19224XJ1r3c
Mon 12 Aug 11:17:22 BST 2019 912 230.75 CHIX 19224XJ1r3b
Mon 12 Aug 11:17:22 BST 2019 2175 230.75 XLON 19224XJ1r34
Mon 12 Aug 11:17:22 BST 2019 678 230.80 CHIX 19224XJ1r37
Mon 12 Aug 11:17:22 BST 2019 561 230.80 CHIX 19224XJ1r38
Mon 12 Aug 11:17:22 BST 2019 678 230.80 CHIX 19224XJ1r39
Mon 12 Aug 11:17:22 BST 2019 445 230.80 CHIX 19224XJ1r3a
Mon 12 Aug 11:17:22 BST 2019 9 230.80 XLON 19224XJ1r32
Mon 12 Aug 11:17:22 BST 2019 1499 230.80 XLON 19224XJ1r33
Mon 12 Aug 11:17:22 BST 2019 285 230.85 CHIX 19224XJ1r36
Mon 12 Aug 11:17:22 BST 2019 750 230.85 CHIX 19224XJ1r35
Mon 12 Aug 11:16:30 BST 2019 599 230.85 CHIX 19224XJ1r27
Mon 12 Aug 11:16:30 BST 2019 295 230.85 XLON 19224XJ1r25
Mon 12 Aug 11:16:30 BST 2019 778 230.85 CHIX 19224XJ1r26
Mon 12 Aug 11:15:18 BST 2019 593 230.80 XLON 19224XJ1r0k
Mon 12 Aug 11:15:18 BST 2019 920 230.85 CHIX 19224XJ1r0e
Mon 12 Aug 11:15:18 BST 2019 2193 230.85 XLON 19224XJ1r0d
Mon 12 Aug 11:10:10 BST 2019 1497 229.85 XLON 19224XJ1qry
Mon 12 Aug 11:10:06 BST 2019 1037 229.95 CHIX 19224XJ1qru
Mon 12 Aug 11:10:06 BST 2019 6676 229.95 XLON 19224XJ1qrr
Mon 12 Aug 11:10:06 BST 2019 741 229.95 CHIX 19224XJ1qrs
Mon 12 Aug 11:10:06 BST 2019 1759 229.95 CHIX 19224XJ1qrt
Mon 12 Aug 11:09:58 BST 2019 828 230.00 CHIX 19224XJ1qr8
Mon 12 Aug 11:09:58 BST 2019 742 230.00 CHIX 19224XJ1qr9
Mon 12 Aug 11:09:58 BST 2019 998 230.00 CHIX 19224XJ1qra
Mon 12 Aug 11:07:01 BST 2019 753 230.00 XLON 19224XJ1qkg
Mon 12 Aug 11:07:01 BST 2019 680 230.00 CHIX 19224XJ1qkh
Mon 12 Aug 11:05:25 BST 2019 38 229.85 XLON 19224XJ1qgy
Mon 12 Aug 11:05:25 BST 2019 8 229.85 XLON 19224XJ1qgw
Mon 12 Aug 11:05:25 BST 2019 137 229.85 XLON 19224XJ1qgx
Mon 12 Aug 11:05:25 BST 2019 3694 229.85 XLON 19224XJ1qgv
Mon 12 Aug 11:05:25 BST 2019 430 229.85 CHIX 19224XJ1qh0
Mon 12 Aug 11:05:25 BST 2019 1547 229.85 CHIX 19224XJ1qgz
Mon 12 Aug 11:05:21 BST 2019 1067 229.90 CHIX 19224XJ1qgl
Mon 12 Aug 11:05:21 BST 2019 432 229.90 CHIX 19224XJ1qgm
Mon 12 Aug 11:05:21 BST 2019 990 229.90 CHIX 19224XJ1qgn
Mon 12 Aug 11:05:21 BST 2019 244 229.95 XLON 19224XJ1qgk
Mon 12 Aug 11:05:21 BST 2019 8339 230.00 XLON 19224XJ1qgg
Mon 12 Aug 11:05:21 BST 2019 1029 230.00 CHIX 19224XJ1qgi
Mon 12 Aug 11:05:21 BST 2019 896 230.00 CHIX 19224XJ1qgj
Mon 12 Aug 11:05:21 BST 2019 2596 230.00 CHIX 19224XJ1qgh
Mon 12 Aug 11:05:21 BST 2019 818 230.05 CHIX 19224XJ1qge
Mon 12 Aug 11:05:21 BST 2019 300 230.05 CHIX 19224XJ1qgf
Mon 12 Aug 11:05:21 BST 2019 1222 230.05 XLON 19224XJ1qgd
Mon 12 Aug 11:05:21 BST 2019 660 230.05 XLON 19224XJ1qgc
Mon 12 Aug 11:04:39 BST 2019 460 230.10 CHIX 19224XJ1qeu
Mon 12 Aug 11:04:39 BST 2019 565 230.10 CHIX 19224XJ1qet
Mon 12 Aug 11:04:39 BST 2019 187 230.10 XLON 19224XJ1qes
Mon 12 Aug 11:04:19 BST 2019 680 230.15 CHIX 19224XJ1qch
Mon 12 Aug 11:04:19 BST 2019 1096 230.15 XLON 19224XJ1qce
Mon 12 Aug 11:04:04 BST 2019 324 230.20 CHIX 19224XJ1qbi
Mon 12 Aug 11:04:04 BST 2019 900 230.20 CHIX 19224XJ1qbf
Mon 12 Aug 11:04:04 BST 2019 258 230.20 XLON 19224XJ1qbb
Mon 12 Aug 11:03:19 BST 2019 1620 230.10 CHIX 19224XJ1qae
Mon 12 Aug 11:02:52 BST 2019 22 230.00 XLON 19224XJ1q8p
Mon 12 Aug 11:02:52 BST 2019 1449 230.00 CHIX 19224XJ1q8m
Mon 12 Aug 11:02:52 BST 2019 317 230.00 XLON 19224XJ1q8l
Mon 12 Aug 11:02:52 BST 2019 3142 230.00 XLON 19224XJ1q8k
Mon 12 Aug 11:01:24 BST 2019 261 229.95 XLON 19224XJ1q4u
Mon 12 Aug 11:01:24 BST 2019 276 229.95 CHIX 19224XJ1q4v
Mon 12 Aug 11:01:24 BST 2019 718 229.95 CHIX 19224XJ1q4w
Mon 12 Aug 11:00:24 BST 2019 18 229.90 XLON 19224XJ1q3a
Mon 12 Aug 11:00:14 BST 2019 18 229.90 XLON 19224XJ1q35
Mon 12 Aug 11:00:01 BST 2019 69 229.90 XLON 19224XJ1q2v
Mon 12 Aug 11:00:01 BST 2019 54 229.90 XLON 19224XJ1q2t
Mon 12 Aug 11:00:01 BST 2019 242 229.90 XLON 19224XJ1q2e
Mon 12 Aug 11:00:01 BST 2019 255 229.90 XLON 19224XJ1q2d
Mon 12 Aug 11:00:01 BST 2019 227 229.90 XLON 19224XJ1q2b
Mon 12 Aug 11:00:01 BST 2019 2098 229.90 XLON 19224XJ1q29
Mon 12 Aug 11:00:01 BST 2019 535 229.90 CHIX 19224XJ1q2f
Mon 12 Aug 11:00:01 BST 2019 772 229.90 CHIX 19224XJ1q2g
Mon 12 Aug 11:00:01 BST 2019 1081 229.90 CHIX 19224XJ1q2j
Mon 12 Aug 11:00:01 BST 2019 306 229.90 CHIX 19224XJ1q2h
Mon 12 Aug 11:00:01 BST 2019 1059 229.90 CHIX 19224XJ1q2i
Mon 12 Aug 10:59:56 BST 2019 485 229.95 CHIX 19224XJ1q22
Mon 12 Aug 10:59:11 BST 2019 254 229.95 XLON 19224XJ1q17
Mon 12 Aug 10:59:11 BST 2019 668 229.95 XLON 19224XJ1q18
Mon 12 Aug 10:59:11 BST 2019 680 229.95 CHIX 19224XJ1q19
Mon 12 Aug 10:57:10 BST 2019 139 229.95 XLON 19224XJ1pyc
Mon 12 Aug 10:57:10 BST 2019 609 229.95 CHIX 19224XJ1pye
Mon 12 Aug 10:57:10 BST 2019 22 229.95 CHIX 19224XJ1pyd
Mon 12 Aug 10:57:07 BST 2019 844 229.95 CHIX 19224XJ1pxx
Mon 12 Aug 10:57:07 BST 2019 33 229.95 XLON 19224XJ1pxq
Mon 12 Aug 10:57:07 BST 2019 31 229.95 XLON 19224XJ1pxr
Mon 12 Aug 10:57:07 BST 2019 2360 229.95 XLON 19224XJ1pxo
Mon 12 Aug 10:57:07 BST 2019 1595 229.95 XLON 19224XJ1pxp
Mon 12 Aug 10:57:07 BST 2019 686 229.95 XLON 19224XJ1pxs
Mon 12 Aug 10:57:07 BST 2019 702 229.95 CHIX 19224XJ1pxu
Mon 12 Aug 10:57:07 BST 2019 660 229.95 CHIX 19224XJ1pxv
Mon 12 Aug 10:57:07 BST 2019 990 229.95 CHIX 19224XJ1pxt
Mon 12 Aug 10:57:07 BST 2019 680 229.95 CHIX 19224XJ1pxw
Mon 12 Aug 10:57:07 BST 2019 401 230.00 CHIX 19224XJ1pxn
Mon 12 Aug 10:57:00 BST 2019 1195 230.05 XLON 19224XJ1pxi
Mon 12 Aug 10:55:14 BST 2019 681 229.90 CHIX 19224XJ1ptu
Mon 12 Aug 10:55:14 BST 2019 440 229.90 XLON 19224XJ1ptt
Mon 12 Aug 10:54:33 BST 2019 37 229.90 CHIX 19224XJ1psj
Mon 12 Aug 10:54:33 BST 2019 1023 229.90 CHIX 19224XJ1psi
Mon 12 Aug 10:54:33 BST 2019 2440 229.90 XLON 19224XJ1psh
Mon 12 Aug 10:52:51 BST 2019 772 229.70 CHIX 19224XJ1ppm
Mon 12 Aug 10:52:51 BST 2019 1757 229.70 XLON 19224XJ1ppl
Mon 12 Aug 10:52:15 BST 2019 817 229.70 CHIX 19224XJ1po8
Mon 12 Aug 10:52:15 BST 2019 238 229.70 CHIX 19224XJ1pob
Mon 12 Aug 10:52:15 BST 2019 975 229.65 CHIX 19224XJ1po3
Mon 12 Aug 10:52:15 BST 2019 219 229.70 XLON 19224XJ1pnx
Mon 12 Aug 10:52:15 BST 2019 1859 229.70 XLON 19224XJ1pnv
Mon 12 Aug 10:52:15 BST 2019 948 229.70 CHIX 19224XJ1pnz
Mon 12 Aug 10:52:15 BST 2019 817 229.70 CHIX 19224XJ1po1
Mon 12 Aug 10:51:42 BST 2019 416 229.75 CHIX 19224XJ1pmx
Mon 12 Aug 10:51:10 BST 2019 272 229.75 CHIX 19224XJ1pm4
Mon 12 Aug 10:48:44 BST 2019 723 229.85 CHIX 19224XJ1pg8
Mon 12 Aug 10:48:44 BST 2019 1643 229.85 XLON 19224XJ1pg7
Mon 12 Aug 10:48:28 BST 2019 3070 229.90 XLON 19224XJ1pf7
Mon 12 Aug 10:48:28 BST 2019 661 229.90 XLON 19224XJ1pf8
Mon 12 Aug 10:48:28 BST 2019 1286 229.90 CHIX 19224XJ1pf9
Mon 12 Aug 10:48:28 BST 2019 681 229.90 CHIX 19224XJ1pfa
Mon 12 Aug 10:48:26 BST 2019 156 229.95 CHIX 19224XJ1pf2
Mon 12 Aug 10:48:26 BST 2019 8 229.95 XLON 19224XJ1pex
Mon 12 Aug 10:48:26 BST 2019 297 229.95 CHIX 19224XJ1pf1
Mon 12 Aug 10:48:26 BST 2019 276 229.95 CHIX 19224XJ1pez
Mon 12 Aug 10:47:41 BST 2019 302 229.90 XLON 19224XJ1pcn
Mon 12 Aug 10:47:41 BST 2019 777 229.90 CHIX 19224XJ1pco
Mon 12 Aug 10:47:36 BST 2019 610 230.00 CHIX 19224XJ1pbu
Mon 12 Aug 10:46:08 BST 2019 638 230.10 XLON 19224XJ1p94
Mon 12 Aug 10:46:08 BST 2019 959 230.15 XLON 19224XJ1p93
Mon 12 Aug 10:46:08 BST 2019 680 230.15 CHIX 19224XJ1p96
Mon 12 Aug 10:46:08 BST 2019 1236 230.15 CHIX 19224XJ1p97
Mon 12 Aug 10:46:08 BST 2019 350 230.15 CHIX 19224XJ1p95
Mon 12 Aug 10:46:08 BST 2019 1989 230.15 XLON 19224XJ1p92
Mon 12 Aug 10:46:08 BST 2019 553 230.15 XLON 19224XJ1p91
Mon 12 Aug 10:46:06 BST 2019 471 230.25 CHIX 19224XJ1p90
Mon 12 Aug 10:46:06 BST 2019 109 230.25 CHIX 19224XJ1p8y
Mon 12 Aug 10:46:06 BST 2019 406 230.25 CHIX 19224XJ1p8z
Mon 12 Aug 10:46:06 BST 2019 71 230.25 XLON 19224XJ1p8u
Mon 12 Aug 10:46:06 BST 2019 2091 230.25 XLON 19224XJ1p8v
Mon 12 Aug 10:46:06 BST 2019 1832 230.25 XLON 19224XJ1p8s
Mon 12 Aug 10:46:06 BST 2019 256 230.25 XLON 19224XJ1p8t
Mon 12 Aug 10:46:06 BST 2019 229 230.25 XLON 19224XJ1p8w
Mon 12 Aug 10:46:06 BST 2019 50 230.25 XLON 19224XJ1p8x
Mon 12 Aug 10:45:46 BST 2019 697 230.25 CHIX 19224XJ1p87
Mon 12 Aug 10:45:08 BST 2019 105 230.30 CHIX 19224XJ1p6p
Mon 12 Aug 10:45:08 BST 2019 921 230.30 CHIX 19224XJ1p6o
Mon 12 Aug 10:45:08 BST 2019 679 230.30 CHIX 19224XJ1p6n
Mon 12 Aug 10:45:08 BST 2019 2263 230.30 CHIX 19224XJ1p6m
Mon 12 Aug 10:45:08 BST 2019 5403 230.30 XLON 19224XJ1p6l
Mon 12 Aug 10:44:52 BST 2019 533 230.35 CHIX 19224XJ1p5v
Mon 12 Aug 10:43:35 BST 2019 679 230.30 CHIX 19224XJ1p3b
Mon 12 Aug 10:43:35 BST 2019 1090 230.30 XLON 19224XJ1p3a
Mon 12 Aug 10:43:03 BST 2019 431 230.35 CHIX 19224XJ1p2c
Mon 12 Aug 10:43:03 BST 2019 942 230.35 CHIX 19224XJ1p2b
Mon 12 Aug 10:42:06 BST 2019 2525 230.40 XLON 19224XJ1ox2
Mon 12 Aug 10:42:06 BST 2019 1059 230.40 CHIX 19224XJ1ox3
Mon 12 Aug 10:42:04 BST 2019 510 230.55 BATE 19224XJ1owj
Mon 12 Aug 10:42:04 BST 2019 571 230.55 XLON 19224XJ1owg
Mon 12 Aug 10:42:04 BST 2019 679 230.55 CHIX 19224XJ1owh
Mon 12 Aug 10:41:16 BST 2019 679 230.55 CHIX 19224XJ1ov5
Mon 12 Aug 10:41:16 BST 2019 857 230.55 CHIX 19224XJ1ov6
Mon 12 Aug 10:41:16 BST 2019 2045 230.55 XLON 19224XJ1ov4
Mon 12 Aug 10:41:16 BST 2019 1539 230.55 XLON 19224XJ1ov3
Mon 12 Aug 10:40:48 BST 2019 850 230.55 CHIX 19224XJ1ou7
Mon 12 Aug 10:40:48 BST 2019 4328 230.55 CHIX 19224XJ1ou6
Mon 12 Aug 10:40:48 BST 2019 292 230.55 XLON 19224XJ1ou5
Mon 12 Aug 10:40:48 BST 2019 679 230.55 CHIX 19224XJ1ou4
Mon 12 Aug 10:40:48 BST 2019 967 230.55 XLON 19224XJ1ou3
Mon 12 Aug 10:40:48 BST 2019 855 230.55 CHIX 19224XJ1ou1
Mon 12 Aug 10:40:48 BST 2019 614 230.55 CHIX 19224XJ1ou2
Mon 12 Aug 10:40:48 BST 2019 2 230.55 XLON 19224XJ1ou0
Mon 12 Aug 10:40:48 BST 2019 145 230.55 XLON 19224XJ1otz
Mon 12 Aug 10:40:48 BST 2019 2036 230.55 XLON 19224XJ1oty
Mon 12 Aug 10:36:17 BST 2019 488 230.15 XLON 19224XJ1oh6
Mon 12 Aug 10:36:17 BST 2019 88 230.15 XLON 19224XJ1oh4
Mon 12 Aug 10:36:17 BST 2019 899 230.15 XLON 19224XJ1oh5
Mon 12 Aug 10:36:17 BST 2019 771 230.15 CHIX 19224XJ1ohb
Mon 12 Aug 10:36:17 BST 2019 680 230.15 CHIX 19224XJ1oha
Mon 12 Aug 10:36:17 BST 2019 593 230.15 CHIX 19224XJ1oh7
Mon 12 Aug 10:36:17 BST 2019 601 230.15 CHIX 19224XJ1oh8
Mon 12 Aug 10:36:17 BST 2019 680 230.15 CHIX 19224XJ1oh9
Mon 12 Aug 10:34:50 BST 2019 2149 230.20 XLON 19224XJ1ocw
Mon 12 Aug 10:34:50 BST 2019 540 230.20 XLON 19224XJ1ocv
Mon 12 Aug 10:34:50 BST 2019 901 230.20 CHIX 19224XJ1ocy
Mon 12 Aug 10:34:50 BST 2019 680 230.20 CHIX 19224XJ1ocx
Mon 12 Aug 10:34:01 BST 2019 657 230.30 CHIX 19224XJ1oan
Mon 12 Aug 10:34:01 BST 2019 679 230.30 CHIX 19224XJ1oak
Mon 12 Aug 10:34:01 BST 2019 777 230.30 CHIX 19224XJ1oai
Mon 12 Aug 10:34:01 BST 2019 679 230.30 CHIX 19224XJ1oam
Mon 12 Aug 10:34:01 BST 2019 101 230.30 XLON 19224XJ1oah
Mon 12 Aug 10:34:01 BST 2019 970 230.30 XLON 19224XJ1oae
Mon 12 Aug 10:34:01 BST 2019 852 230.30 XLON 19224XJ1oa6
Mon 12 Aug 10:34:01 BST 2019 1768 230.30 XLON 19224XJ1oa0
Mon 12 Aug 10:34:01 BST 2019 401 230.30 XLON 19224XJ1oab
Mon 12 Aug 10:33:03 BST 2019 679 230.45 CHIX 19224XJ1o60
Mon 12 Aug 10:33:03 BST 2019 688 230.45 CHIX 19224XJ1o61
Mon 12 Aug 10:33:03 BST 2019 1039 230.45 XLON 19224XJ1o5z
Mon 12 Aug 10:32:39 BST 2019 601 230.50 CHIX 19224XJ1o53
Mon 12 Aug 10:32:39 BST 2019 705 230.50 CHIX 19224XJ1o50
Mon 12 Aug 10:32:39 BST 2019 534 230.50 CHIX 19224XJ1o51
Mon 12 Aug 10:32:39 BST 2019 499 230.50 CHIX 19224XJ1o52
Mon 12 Aug 10:32:39 BST 2019 757 230.50 CHIX 19224XJ1o4z
Mon 12 Aug 10:32:13 BST 2019 764 230.55 CHIX 19224XJ1o3y
Mon 12 Aug 10:32:03 BST 2019 1602 230.50 XLON 19224XJ1o3v
Mon 12 Aug 10:31:41 BST 2019 487 230.55 CHIX 19224XJ1o35
Mon 12 Aug 10:30:17 BST 2019 961 230.30 CHIX 19224XJ1o0t
Mon 12 Aug 10:30:17 BST 2019 204 230.30 XLON 19224XJ1o0r
Mon 12 Aug 10:30:17 BST 2019 194 230.30 XLON 19224XJ1o0s
Mon 12 Aug 10:30:17 BST 2019 2292 230.30 XLON 19224XJ1o0q
Mon 12 Aug 10:30:02 BST 2019 679 230.35 CHIX 19224XJ1nz0
Mon 12 Aug 10:30:02 BST 2019 465 230.35 CHIX 19224XJ1nyz
Mon 12 Aug 10:30:02 BST 2019 98 230.35 XLON 19224XJ1nyx
Mon 12 Aug 10:30:02 BST 2019 520 230.35 XLON 19224XJ1nyy
Mon 12 Aug 10:30:02 BST 2019 1811 230.40 XLON 19224XJ1nyv
Mon 12 Aug 10:30:02 BST 2019 128 230.40 XLON 19224XJ1nyw
Mon 12 Aug 10:29:28 BST 2019 463 230.40 CHIX 19224XJ1ny5
Mon 12 Aug 10:29:28 BST 2019 216 230.40 CHIX 19224XJ1ny4
Mon 12 Aug 10:29:28 BST 2019 1079 230.40 XLON 19224XJ1ny3
Mon 12 Aug 10:29:27 BST 2019 836 230.50 CHIX 19224XJ1ny2
Mon 12 Aug 10:29:27 BST 2019 510 230.55 CHIX 19224XJ1ny1
Mon 12 Aug 10:29:00 BST 2019 937 230.50 XLON 19224XJ1nx1
Mon 12 Aug 10:29:00 BST 2019 1200 230.50 XLON 19224XJ1nx0
Mon 12 Aug 10:29:00 BST 2019 1265 230.50 XLON 19224XJ1nwz
Mon 12 Aug 10:27:32 BST 2019 566 230.00 CHIX 19224XJ1nty
Mon 12 Aug 10:27:21 BST 2019 612 230.05 CHIX 19224XJ1nss
Mon 12 Aug 10:27:21 BST 2019 471 230.05 CHIX 19224XJ1nso
Mon 12 Aug 10:27:21 BST 2019 695 230.05 CHIX 19224XJ1nsr
Mon 12 Aug 10:27:21 BST 2019 305 230.05 CHIX 19224XJ1nsq
Mon 12 Aug 10:27:21 BST 2019 845 230.05 XLON 19224XJ1nsj
Mon 12 Aug 10:27:21 BST 2019 2023 230.05 XLON 19224XJ1nsh
Mon 12 Aug 10:27:21 BST 2019 414 230.05 XLON 19224XJ1nsm
Mon 12 Aug 10:27:04 BST 2019 680 230.20 CHIX 19224XJ1nrr
Mon 12 Aug 10:27:04 BST 2019 1032 230.20 XLON 19224XJ1nrq
Mon 12 Aug 10:26:24 BST 2019 688 230.15 BATE 19224XJ1nq5
Mon 12 Aug 10:26:24 BST 2019 1004 230.15 BATE 19224XJ1nq6
Mon 12 Aug 10:26:24 BST 2019 1264 230.15 BATE 19224XJ1nq7
Mon 12 Aug 10:26:24 BST 2019 848 230.05 CHIX 19224XJ1nq2
Mon 12 Aug 10:26:24 BST 2019 209 230.05 CHIX 19224XJ1nq3
Mon 12 Aug 10:26:21 BST 2019 1085 230.15 XLON 19224XJ1nq0
Mon 12 Aug 10:24:20 BST 2019 2249 229.90 XLON 19224XJ1nkn
Mon 12 Aug 10:24:20 BST 2019 253 229.90 XLON 19224XJ1nkm
Mon 12 Aug 10:23:36 BST 2019 1009 229.95 CHIX 19224XJ1nie
Mon 12 Aug 10:23:17 BST 2019 408 229.90 CHIX 19224XJ1ni0
Mon 12 Aug 10:23:17 BST 2019 852 229.90 CHIX 19224XJ1nhy
Mon 12 Aug 10:23:17 BST 2019 681 229.90 CHIX 19224XJ1nhz
Mon 12 Aug 10:23:17 BST 2019 1019 229.90 XLON 19224XJ1nhw
Mon 12 Aug 10:23:17 BST 2019 13 229.90 XLON 19224XJ1nhx
Mon 12 Aug 10:23:17 BST 2019 7 229.90 XLON 19224XJ1nhv
Mon 12 Aug 10:22:57 BST 2019 3 229.90 XLON 19224XJ1nh1
Mon 12 Aug 10:22:25 BST 2019 25 229.95 XLON 19224XJ1ng6
Mon 12 Aug 10:19:31 BST 2019 1029 229.70 CHIX 19224XJ1n7z
Mon 12 Aug 10:19:31 BST 2019 2453 229.70 XLON 19224XJ1n7y
Mon 12 Aug 10:19:05 BST 2019 1055 229.80 CHIX 19224XJ1n6d
Mon 12 Aug 10:17:51 BST 2019 703 229.65 CHIX 19224XJ1my6
Mon 12 Aug 10:17:51 BST 2019 2033 229.55 XLON 19224XJ1my5
Mon 12 Aug 10:17:51 BST 2019 1599 229.65 XLON 19224XJ1my4
Mon 12 Aug 10:17:51 BST 2019 1250 229.70 CHIX 19224XJ1my3
Mon 12 Aug 10:17:51 BST 2019 1002 229.70 CHIX 19224XJ1my2
Mon 12 Aug 10:17:50 BST 2019 661 229.80 CHIX 19224XJ1my1
Mon 12 Aug 10:15:26 BST 2019 2291 229.75 CHIX 19224XJ1mae
Mon 12 Aug 10:15:26 BST 2019 813 229.75 XLON 19224XJ1mad
Mon 12 Aug 10:15:26 BST 2019 4655 229.75 XLON 19224XJ1mac
Mon 12 Aug 10:15:17 BST 2019 1292 229.85 CHIX 19224XJ1m9x
Mon 12 Aug 10:15:17 BST 2019 708 229.85 XLON 19224XJ1m9w
Mon 12 Aug 10:15:17 BST 2019 1667 229.85 XLON 19224XJ1m9v
Mon 12 Aug 10:15:17 BST 2019 708 229.85 XLON 19224XJ1m9u
Mon 12 Aug 10:15:15 BST 2019 1104 229.95 CHIX 19224XJ1m9k
Mon 12 Aug 10:15:15 BST 2019 6 229.95 XLON 19224XJ1m9i
Mon 12 Aug 10:15:15 BST 2019 10 229.95 XLON 19224XJ1m9j
Mon 12 Aug 10:15:15 BST 2019 2628 229.95 XLON 19224XJ1m9h
Mon 12 Aug 10:13:52 BST 2019 633 229.90 CHIX 19224XJ1m6h
Mon 12 Aug 10:13:52 BST 2019 681 229.90 CHIX 19224XJ1m6i
Mon 12 Aug 10:13:52 BST 2019 689 229.90 XLON 19224XJ1m6g
Mon 12 Aug 10:13:22 BST 2019 913 230.00 CHIX 19224XJ1m4w
Mon 12 Aug 10:13:22 BST 2019 162 230.00 XLON 19224XJ1m4v
Mon 12 Aug 10:13:22 BST 2019 2016 230.00 XLON 19224XJ1m4u
Mon 12 Aug 10:13:20 BST 2019 1068 230.15 CHIX 19224XJ1m4d
Mon 12 Aug 10:13:20 BST 2019 2548 230.15 XLON 19224XJ1m4b
Mon 12 Aug 10:13:20 BST 2019 233 230.15 XLON 19224XJ1m4c
Mon 12 Aug 10:13:10 BST 2019 876 230.20 CHIX 19224XJ1m3q
Mon 12 Aug 10:13:10 BST 2019 2090 230.20 XLON 19224XJ1m3p
Mon 12 Aug 10:13:07 BST 2019 106 230.30 XLON 19224XJ1m35
Mon 12 Aug 10:13:07 BST 2019 817 230.30 CHIX 19224XJ1m33
Mon 12 Aug 10:13:07 BST 2019 711 230.30 CHIX 19224XJ1m34
Mon 12 Aug 10:13:07 BST 2019 155 230.30 XLON 19224XJ1m30
Mon 12 Aug 10:13:07 BST 2019 240 230.30 XLON 19224XJ1m31
Mon 12 Aug 10:13:07 BST 2019 1617 230.30 XLON 19224XJ1m32
Mon 12 Aug 10:12:45 BST 2019 269 230.35 CHIX 19224XJ1m2d
Mon 12 Aug 10:12:06 BST 2019 1892 230.30 XLON 19224XJ1m0m
Mon 12 Aug 10:11:52 BST 2019 690 230.40 CHIX 19224XJ1lzh
Mon 12 Aug 10:11:52 BST 2019 679 230.40 CHIX 19224XJ1lzi
Mon 12 Aug 10:11:52 BST 2019 1403 230.40 XLON 19224XJ1lzg
Mon 12 Aug 10:11:20 BST 2019 800 230.45 CHIX 19224XJ1lxu
Mon 12 Aug 10:11:11 BST 2019 1062 230.50 CHIX 19224XJ1lxg
Mon 12 Aug 10:11:11 BST 2019 533 230.50 XLON 19224XJ1lxe
Mon 12 Aug 10:11:11 BST 2019 159 230.50 XLON 19224XJ1lxf
Mon 12 Aug 10:11:11 BST 2019 2000 230.50 XLON 19224XJ1lxa
Mon 12 Aug 10:10:56 BST 2019 3 230.60 XLON 19224XJ1lwd
Mon 12 Aug 10:10:56 BST 2019 790 230.60 CHIX 19224XJ1lwe
Mon 12 Aug 10:10:41 BST 2019 231 230.55 XLON 19224XJ1lv9
Mon 12 Aug 10:10:41 BST 2019 31 230.55 CHIX 19224XJ1lvc
Mon 12 Aug 10:10:41 BST 2019 743 230.55 CHIX 19224XJ1lve
Mon 12 Aug 10:10:41 BST 2019 757 230.55 CHIX 19224XJ1lvf
Mon 12 Aug 10:10:38 BST 2019 1458 230.55 XLON 19224XJ1lul
Mon 12 Aug 10:10:32 BST 2019 802 230.60 CHIX 19224XJ1luc
Mon 12 Aug 10:09:57 BST 2019 502 230.60 CHIX 19224XJ1lsd
Mon 12 Aug 10:09:57 BST 2019 277 230.60 CHIX 19224XJ1lsc
Mon 12 Aug 10:09:41 BST 2019 46 230.60 XLON 19224XJ1lrn
Mon 12 Aug 10:09:41 BST 2019 396 230.60 CHIX 19224XJ1lrl
Mon 12 Aug 10:09:41 BST 2019 531 230.60 CHIX 19224XJ1lrm
Mon 12 Aug 10:09:41 BST 2019 75 230.60 XLON 19224XJ1lrk
Mon 12 Aug 10:09:28 BST 2019 657 230.65 CHIX 19224XJ1lqc
Mon 12 Aug 10:09:28 BST 2019 354 230.65 CHIX 19224XJ1lq6
Mon 12 Aug 10:09:28 BST 2019 545 230.65 CHIX 19224XJ1lq8
Mon 12 Aug 10:09:08 BST 2019 363 230.65 XLON 19224XJ1lps
Mon 12 Aug 10:09:08 BST 2019 595 230.65 CHIX 19224XJ1lpp
Mon 12 Aug 10:08:48 BST 2019 3 230.65 XLON 19224XJ1loh
Mon 12 Aug 10:08:48 BST 2019 346 230.65 CHIX 19224XJ1loj
Mon 12 Aug 10:08:10 BST 2019 500 230.55 CHIX 19224XJ1lnd
Mon 12 Aug 10:08:04 BST 2019 16 230.65 XLON 19224XJ1ln2
Mon 12 Aug 10:08:04 BST 2019 507 230.65 CHIX 19224XJ1ln1
Mon 12 Aug 10:04:17 BST 2019 1307 230.30 XLON 19224XJ1ld0
Mon 12 Aug 10:04:17 BST 2019 679 230.30 CHIX 19224XJ1ld1
Mon 12 Aug 10:04:16 BST 2019 1506 230.30 XLON 19224XJ1lcm
Mon 12 Aug 10:04:16 BST 2019 679 230.35 CHIX 19224XJ1lcj
Mon 12 Aug 10:04:16 BST 2019 679 230.35 CHIX 19224XJ1lcq
Mon 12 Aug 10:04:16 BST 2019 944 230.30 CHIX 19224XJ1lct
Mon 12 Aug 10:04:16 BST 2019 679 230.30 CHIX 19224XJ1lcr
Mon 12 Aug 10:04:16 BST 2019 805 230.35 XLON 19224XJ1lcc
Mon 12 Aug 10:04:16 BST 2019 810 230.35 XLON 19224XJ1lcg
Mon 12 Aug 10:04:04 BST 2019 632 230.30 XLON 19224XJ1lb5
Mon 12 Aug 10:04:04 BST 2019 747 230.30 XLON 19224XJ1lb6
Mon 12 Aug 10:04:04 BST 2019 2260 230.35 XLON 19224XJ1lb3
Mon 12 Aug 10:04:04 BST 2019 135 230.35 XLON 19224XJ1lb4
Mon 12 Aug 10:04:04 BST 2019 947 230.35 CHIX 19224XJ1lb7
Mon 12 Aug 10:04:04 BST 2019 396 230.40 CHIX 19224XJ1lb2
Mon 12 Aug 10:03:26 BST 2019 1138 230.45 XLON 19224XJ1l9k
Mon 12 Aug 10:03:26 BST 2019 182 230.45 XLON 19224XJ1l9l
Mon 12 Aug 10:03:26 BST 2019 683 230.45 CHIX 19224XJ1l9n
Mon 12 Aug 10:03:26 BST 2019 679 230.45 CHIX 19224XJ1l9m
Mon 12 Aug 10:03:25 BST 2019 618 230.50 XLON 19224XJ1l9g
Mon 12 Aug 10:03:25 BST 2019 679 230.50 CHIX 19224XJ1l9h
Mon 12 Aug 10:03:25 BST 2019 376 230.50 CHIX 19224XJ1l9i
Mon 12 Aug 10:03:09 BST 2019 590 230.60 CHIX 19224XJ1l8w
Mon 12 Aug 10:02:17 BST 2019 724 230.45 CHIX 19224XJ1l7d
Mon 12 Aug 10:02:17 BST 2019 862 230.50 CHIX 19224XJ1l7b
Mon 12 Aug 10:02:17 BST 2019 679 230.50 CHIX 19224XJ1l7c
Mon 12 Aug 10:02:17 BST 2019 1074 230.50 XLON 19224XJ1l7a
Mon 12 Aug 10:01:43 BST 2019 316 230.55 CHIX 19224XJ1l6e
Mon 12 Aug 10:01:40 BST 2019 562 230.55 XLON 19224XJ1l69
Mon 12 Aug 10:01:40 BST 2019 32 230.55 XLON 19224XJ1l6a
Mon 12 Aug 10:01:29 BST 2019 387 230.55 CHIX 19224XJ1l63
Mon 12 Aug 10:01:29 BST 2019 679 230.55 CHIX 19224XJ1l62
Mon 12 Aug 10:01:29 BST 2019 321 230.60 CHIX 19224XJ1l61
Mon 12 Aug 10:01:23 BST 2019 71 230.60 XLON 19224XJ1l57
Mon 12 Aug 10:01:23 BST 2019 727 230.60 XLON 19224XJ1l54
Mon 12 Aug 10:01:23 BST 2019 419 230.60 XLON 19224XJ1l5a
Mon 12 Aug 10:01:23 BST 2019 679 230.60 CHIX 19224XJ1l5e
Mon 12 Aug 10:01:23 BST 2019 689 230.60 CHIX 19224XJ1l5h
Mon 12 Aug 10:01:15 BST 2019 2253 230.70 XLON 19224XJ1l43
Mon 12 Aug 10:01:15 BST 2019 944 230.70 CHIX 19224XJ1l44
Mon 12 Aug 10:01:08 BST 2019 515 230.80 CHIX 19224XJ1l2w
Mon 12 Aug 10:01:06 BST 2019 678 230.80 CHIX 19224XJ1l2u
Mon 12 Aug 10:01:06 BST 2019 678 230.80 CHIX 19224XJ1l2v
Mon 12 Aug 10:01:06 BST 2019 65 230.80 XLON 19224XJ1l2s
Mon 12 Aug 10:01:06 BST 2019 491 230.80 XLON 19224XJ1l2t
Mon 12 Aug 10:01:06 BST 2019 913 230.80 XLON 19224XJ1l2r
Mon 12 Aug 10:00:53 BST 2019 475 230.85 CHIX 19224XJ1l1j
Mon 12 Aug 10:00:43 BST 2019 678 230.85 CHIX 19224XJ1l0e
Mon 12 Aug 10:00:43 BST 2019 444 230.85 XLON 19224XJ1l0d
Mon 12 Aug 10:00:35 BST 2019 1900 230.95 XLON 19224XJ1l00
Mon 12 Aug 10:00:35 BST 2019 411 230.95 CHIX 19224XJ1kzz
Mon 12 Aug 10:00:01 BST 2019 1500 230.90 XLON 19224XJ1ky7
Mon 12 Aug 10:00:01 BST 2019 101 230.90 XLON 19224XJ1ky8
Mon 12 Aug 10:00:01 BST 2019 49 230.90 XLON 19224XJ1ky9
Mon 12 Aug 09:58:58 BST 2019 865 230.70 CHIX 19224XJ1kvt
Mon 12 Aug 09:58:58 BST 2019 2009 230.70 XLON 19224XJ1kvs
Mon 12 Aug 09:58:58 BST 2019 56 230.70 XLON 19224XJ1kvr
Mon 12 Aug 09:58:31 BST 2019 579 230.75 CHIX 19224XJ1kug
Mon 12 Aug 09:58:12 BST 2019 491 230.80 CHIX 19224XJ1ktf
Mon 12 Aug 09:56:39 BST 2019 536 230.60 CHIX 19224XJ1kmt
Mon 12 Aug 09:56:22 BST 2019 679 230.60 CHIX 19224XJ1klh
Mon 12 Aug 09:56:22 BST 2019 709 230.60 CHIX 19224XJ1kli
Mon 12 Aug 09:56:22 BST 2019 657 230.60 XLON 19224XJ1klg
Mon 12 Aug 09:55:59 BST 2019 272 230.65 XLON 19224XJ1kk1
Mon 12 Aug 09:55:59 BST 2019 1529 230.65 XLON 19224XJ1kk0
Mon 12 Aug 09:53:40 BST 2019 1529 230.40 CHIX 19224XJ1kfq
Mon 12 Aug 09:53:40 BST 2019 1193 230.40 XLON 19224XJ1kfp
Mon 12 Aug 09:53:40 BST 2019 963 230.40 XLON 19224XJ1kfo
Mon 12 Aug 09:53:40 BST 2019 1493 230.40 XLON 19224XJ1kfm
Mon 12 Aug 09:52:04 BST 2019 2739 230.55 XLON 19224XJ1k9q
Mon 12 Aug 09:52:04 BST 2019 1148 230.55 CHIX 19224XJ1k9u
Mon 12 Aug 09:51:34 BST 2019 761 230.70 CHIX 19224XJ1k7y
Mon 12 Aug 09:50:30 BST 2019 3776 231.00 XLON 19224XJ1k4l
Mon 12 Aug 09:50:30 BST 2019 984 231.00 XLON 19224XJ1k4j
Mon 12 Aug 09:50:30 BST 2019 677 231.00 CHIX 19224XJ1k4n
Mon 12 Aug 09:50:30 BST 2019 1583 231.00 CHIX 19224XJ1k4p
Mon 12 Aug 09:50:03 BST 2019 1194 231.05 XLON 19224XJ1k36
Mon 12 Aug 09:50:03 BST 2019 874 231.05 CHIX 19224XJ1k37
Mon 12 Aug 09:50:03 BST 2019 677 231.05 CHIX 19224XJ1k38
Mon 12 Aug 09:50:03 BST 2019 701 231.10 CHIX 19224XJ1k34
Mon 12 Aug 09:50:03 BST 2019 1595 231.10 XLON 19224XJ1k32
Mon 12 Aug 09:50:03 BST 2019 191 231.10 XLON 19224XJ1k33
Mon 12 Aug 09:50:01 BST 2019 413 231.15 CHIX 19224XJ1k24
Mon 12 Aug 09:50:01 BST 2019 806 231.15 CHIX 19224XJ1k23
Mon 12 Aug 09:50:01 BST 2019 1832 231.15 XLON 19224XJ1k22
Mon 12 Aug 09:50:01 BST 2019 110 231.20 XLON 19224XJ1k21
Mon 12 Aug 09:50:01 BST 2019 677 231.20 CHIX 19224XJ1k1y
Mon 12 Aug 09:50:01 BST 2019 731 231.20 CHIX 19224XJ1k1z
Mon 12 Aug 09:49:56 BST 2019 772 231.25 XLON 19224XJ1k02
Mon 12 Aug 09:49:56 BST 2019 791 231.25 XLON 19224XJ1k04
Mon 12 Aug 09:49:56 BST 2019 677 231.25 CHIX 19224XJ1k06
Mon 12 Aug 09:49:56 BST 2019 486 231.25 CHIX 19224XJ1k07
Mon 12 Aug 09:49:56 BST 2019 420 231.25 CHIX 19224XJ1k09
Mon 12 Aug 09:49:56 BST 2019 677 231.25 CHIX 19224XJ1k0b
Mon 12 Aug 09:49:56 BST 2019 1063 231.25 CHIX 19224XJ1k0d
Mon 12 Aug 09:49:56 BST 2019 677 231.30 CHIX 19224XJ1jzu
Mon 12 Aug 09:49:56 BST 2019 848 231.30 CHIX 19224XJ1jzy
Mon 12 Aug 09:49:56 BST 2019 302 231.30 CHIX 19224XJ1jzw
Mon 12 Aug 09:49:56 BST 2019 515 231.30 CHIX 19224XJ1jzr
Mon 12 Aug 09:49:56 BST 2019 677 231.30 CHIX 19224XJ1k00
Mon 12 Aug 09:49:56 BST 2019 76 231.30 XLON 19224XJ1jzj
Mon 12 Aug 09:49:56 BST 2019 1092 231.30 XLON 19224XJ1jzg
Mon 12 Aug 09:49:56 BST 2019 75 231.30 XLON 19224XJ1jzn
Mon 12 Aug 09:49:56 BST 2019 513 231.30 XLON 19224XJ1jzp
Mon 12 Aug 09:49:11 BST 2019 84 231.30 XLON 19224XJ1jso
Mon 12 Aug 09:49:10 BST 2019 950 231.40 CHIX 19224XJ1js0
Mon 12 Aug 09:49:10 BST 2019 979 231.40 XLON 19224XJ1jrw
Mon 12 Aug 09:49:10 BST 2019 797 231.40 XLON 19224XJ1jrx
Mon 12 Aug 09:48:04 BST 2019 1000 231.35 XLON 19224XJ1jnr
Mon 12 Aug 09:47:25 BST 2019 677 231.30 CHIX 19224XJ1jls
Mon 12 Aug 09:47:25 BST 2019 1372 231.30 XLON 19224XJ1jlq
Mon 12 Aug 09:47:25 BST 2019 192 231.30 XLON 19224XJ1jlr
Mon 12 Aug 09:46:45 BST 2019 481 231.25 CHIX 19224XJ1jk2
Mon 12 Aug 09:46:45 BST 2019 975 231.25 CHIX 19224XJ1jk1
Mon 12 Aug 09:46:31 BST 2019 211 231.30 XLON 19224XJ1jj9
Mon 12 Aug 09:46:31 BST 2019 436 231.30 XLON 19224XJ1jj8
Mon 12 Aug 09:46:31 BST 2019 9 231.30 XLON 19224XJ1jja
Mon 12 Aug 09:46:31 BST 2019 677 231.30 CHIX 19224XJ1jjb
Mon 12 Aug 09:44:58 BST 2019 677 231.20 CHIX 19224XJ1jgs
Mon 12 Aug 09:44:58 BST 2019 775 231.20 XLON 19224XJ1jgr
Mon 12 Aug 09:43:44 BST 2019 677 231.10 CHIX 19224XJ1je2
Mon 12 Aug 09:43:44 BST 2019 316 231.10 XLON 19224XJ1je1
Mon 12 Aug 09:43:44 BST 2019 487 231.10 XLON 19224XJ1je0
Mon 12 Aug 09:43:42 BST 2019 504 231.20 XLON 19224XJ1jcs
Mon 12 Aug 09:43:42 BST 2019 608 231.20 XLON 19224XJ1jcb
Mon 12 Aug 09:43:42 BST 2019 459 231.20 XLON 19224XJ1jce
Mon 12 Aug 09:43:42 BST 2019 677 231.20 CHIX 19224XJ1jcn
Mon 12 Aug 09:43:42 BST 2019 693 231.20 CHIX 19224XJ1jcp
Mon 12 Aug 09:43:42 BST 2019 677 231.20 CHIX 19224XJ1jck
Mon 12 Aug 09:43:42 BST 2019 794 231.20 CHIX 19224XJ1jch
Mon 12 Aug 09:42:19 BST 2019 452 231.35 XLON 19224XJ1j8d
Mon 12 Aug 09:42:19 BST 2019 966 231.35 XLON 19224XJ1j8e
Mon 12 Aug 09:42:19 BST 2019 176 231.40 CHIX 19224XJ1j8l
Mon 12 Aug 09:42:19 BST 2019 500 231.40 CHIX 19224XJ1j8k
Mon 12 Aug 09:42:19 BST 2019 175 231.35 CHIX 19224XJ1j8h
Mon 12 Aug 09:42:19 BST 2019 650 231.35 CHIX 19224XJ1j8j
Mon 12 Aug 09:42:19 BST 2019 413 231.35 CHIX 19224XJ1j8i
Mon 12 Aug 09:42:19 BST 2019 676 231.35 CHIX 19224XJ1j8f
Mon 12 Aug 09:42:19 BST 2019 501 231.35 CHIX 19224XJ1j8g
Mon 12 Aug 09:42:19 BST 2019 591 231.40 XLON 19224XJ1j8c
Mon 12 Aug 09:42:19 BST 2019 548 231.40 CHIX 19224XJ1j8b
Mon 12 Aug 09:42:19 BST 2019 1223 231.40 CHIX 19224XJ1j8a
Mon 12 Aug 09:42:19 BST 2019 2648 231.40 XLON 19224XJ1j89
Mon 12 Aug 09:42:19 BST 2019 270 231.40 XLON 19224XJ1j88
Mon 12 Aug 09:40:47 BST 2019 172 231.45 XLON 19224XJ1j4m
Mon 12 Aug 09:40:47 BST 2019 27 231.45 XLON 19224XJ1j4j
Mon 12 Aug 09:40:47 BST 2019 439 231.45 XLON 19224XJ1j4i
Mon 12 Aug 09:40:47 BST 2019 515 231.45 XLON 19224XJ1j4k
Mon 12 Aug 09:40:47 BST 2019 723 231.45 CHIX 19224XJ1j4r
Mon 12 Aug 09:40:47 BST 2019 351 231.45 CHIX 19224XJ1j4s
Mon 12 Aug 09:40:47 BST 2019 1186 231.45 XLON 19224XJ1j4g
Mon 12 Aug 09:40:47 BST 2019 272 231.45 CHIX 19224XJ1j4n
Mon 12 Aug 09:40:47 BST 2019 676 231.45 CHIX 19224XJ1j4o
Mon 12 Aug 09:40:47 BST 2019 116 231.45 CHIX 19224XJ1j4q
Mon 12 Aug 09:40:47 BST 2019 714 231.45 CHIX 19224XJ1j4l
Mon 12 Aug 09:40:21 BST 2019 21 231.50 CHIX 19224XJ1j1u
Mon 12 Aug 09:40:21 BST 2019 2566 231.50 XLON 19224XJ1j1q
Mon 12 Aug 09:40:21 BST 2019 178 231.50 XLON 19224XJ1j1p
Mon 12 Aug 09:40:21 BST 2019 97 231.50 XLON 19224XJ1j1s
Mon 12 Aug 09:40:21 BST 2019 233 231.50 XLON 19224XJ1j1r
Mon 12 Aug 09:40:21 BST 2019 88 231.50 XLON 19224XJ1j1o
Mon 12 Aug 09:40:21 BST 2019 696 231.50 CHIX 19224XJ1j1t
Mon 12 Aug 09:40:08 BST 2019 50 231.55 XLON 19224XJ1j0v
Mon 12 Aug 09:40:02 BST 2019 431 231.55 XLON 19224XJ1j0l
Mon 12 Aug 09:40:02 BST 2019 117 231.55 XLON 19224XJ1j0n
Mon 12 Aug 09:40:02 BST 2019 95 231.55 XLON 19224XJ1j0m
Mon 12 Aug 09:40:02 BST 2019 210 231.55 XLON 19224XJ1j0o
Mon 12 Aug 09:40:02 BST 2019 676 231.55 CHIX 19224XJ1j0p
Mon 12 Aug 09:40:02 BST 2019 882 231.55 CHIX 19224XJ1j0q
Mon 12 Aug 09:40:01 BST 2019 1700 231.60 XLON 19224XJ1j0h
Mon 12 Aug 09:40:01 BST 2019 1300 231.60 XLON 19224XJ1j0g
Mon 12 Aug 09:40:01 BST 2019 1700 231.60 XLON 19224XJ1j0f
Mon 12 Aug 09:40:00 BST 2019 1900 231.60 XLON 19224XJ1j0b
Mon 12 Aug 09:40:00 BST 2019 67 231.60 XLON 19224XJ1j09
Mon 12 Aug 09:40:00 BST 2019 1026 231.60 CHIX 19224XJ1j0a
Mon 12 Aug 09:38:52 BST 2019 875 231.50 CHIX 19224XJ1iyc
Mon 12 Aug 09:38:52 BST 2019 1076 231.50 CHIX 19224XJ1iyd
Mon 12 Aug 09:37:51 BST 2019 676 231.50 CHIX 19224XJ1iw2
Mon 12 Aug 09:37:51 BST 2019 442 231.50 XLON 19224XJ1iw1
Mon 12 Aug 09:37:51 BST 2019 946 231.50 CHIX 19224XJ1ivv
Mon 12 Aug 09:37:51 BST 2019 676 231.50 CHIX 19224XJ1ivy
Mon 12 Aug 09:37:51 BST 2019 1459 231.50 XLON 19224XJ1ivs
Mon 12 Aug 09:37:00 BST 2019 61 231.50 XLON 19224XJ1ism
Mon 12 Aug 09:37:00 BST 2019 1454 231.50 XLON 19224XJ1isl
Mon 12 Aug 09:37:00 BST 2019 645 231.55 XLON 19224XJ1isk
Mon 12 Aug 09:37:00 BST 2019 1500 231.55 XLON 19224XJ1isj
Mon 12 Aug 09:36:52 BST 2019 210 231.65 BATE 19224XJ1is4
Mon 12 Aug 09:36:52 BST 2019 1000 231.65 CHIX 19224XJ1is3
Mon 12 Aug 09:36:52 BST 2019 700 231.65 CHIX 19224XJ1is5
Mon 12 Aug 09:36:52 BST 2019 1500 231.60 XLON 19224XJ1is2
Mon 12 Aug 09:36:35 BST 2019 1072 231.55 XLON 19224XJ1ir6
Mon 12 Aug 09:36:09 BST 2019 1042 231.40 XLON 19224XJ1ip0
Mon 12 Aug 09:36:09 BST 2019 9 231.40 CHIX 19224XJ1ioz
Mon 12 Aug 09:36:09 BST 2019 1037 231.40 CHIX 19224XJ1ioy
Mon 12 Aug 09:35:09 BST 2019 676 231.35 CHIX 19224XJ1imb
Mon 12 Aug 09:35:09 BST 2019 676 231.35 CHIX 19224XJ1imc
Mon 12 Aug 09:35:09 BST 2019 919 231.35 XLON 19224XJ1im9
Mon 12 Aug 09:35:09 BST 2019 1244 231.35 XLON 19224XJ1ima
Mon 12 Aug 09:34:38 BST 2019 392 231.40 CHIX 19224XJ1il0
Mon 12 Aug 09:34:16 BST 2019 964 231.40 CHIX 19224XJ1ijz
Mon 12 Aug 09:34:16 BST 2019 395 231.40 CHIX 19224XJ1ijy
Mon 12 Aug 09:33:03 BST 2019 392 231.30 XLON 19224XJ1ihd
Mon 12 Aug 09:33:03 BST 2019 708 231.30 XLON 19224XJ1ih9
Mon 12 Aug 09:33:03 BST 2019 756 231.30 CHIX 19224XJ1ihb
Mon 12 Aug 09:33:03 BST 2019 858 231.30 CHIX 19224XJ1ihc
Mon 12 Aug 09:33:03 BST 2019 677 231.30 CHIX 19224XJ1iha
Mon 12 Aug 09:32:28 BST 2019 427 231.40 CHIX 19224XJ1if4
Mon 12 Aug 09:31:53 BST 2019 676 231.40 CHIX 19224XJ1icw
Mon 12 Aug 09:31:53 BST 2019 1087 231.40 XLON 19224XJ1icu
Mon 12 Aug 09:31:53 BST 2019 239 231.40 XLON 19224XJ1icv
Mon 12 Aug 09:31:44 BST 2019 686 231.45 XLON 19224XJ1ibx
Mon 12 Aug 09:31:44 BST 2019 676 231.45 CHIX 19224XJ1ibz
Mon 12 Aug 09:31:44 BST 2019 919 231.45 CHIX 19224XJ1iby
Mon 12 Aug 09:31:44 BST 2019 842 231.50 XLON 19224XJ1ibv
Mon 12 Aug 09:31:44 BST 2019 676 231.50 CHIX 19224XJ1ibw
Mon 12 Aug 09:30:34 BST 2019 880 231.45 CHIX 19224XJ1i9w
Mon 12 Aug 09:30:17 BST 2019 539 231.40 CHIX 19224XJ1i9g
Mon 12 Aug 09:30:15 BST 2019 1055 231.45 CHIX 19224XJ1i7m
Mon 12 Aug 09:30:15 BST 2019 888 231.45 CHIX 19224XJ1i7i
Mon 12 Aug 09:27:44 BST 2019 268 231.40 CHIX 19224XJ1hye
Mon 12 Aug 09:27:44 BST 2019 676 231.40 CHIX 19224XJ1hyd
Mon 12 Aug 09:27:44 BST 2019 676 231.40 CHIX 19224XJ1hyg
Mon 12 Aug 09:27:44 BST 2019 736 231.40 CHIX 19224XJ1hyf
Mon 12 Aug 09:27:44 BST 2019 311 231.40 CHIX 19224XJ1hyh
Mon 12 Aug 09:27:44 BST 2019 250 231.40 XLON 19224XJ1hya
Mon 12 Aug 09:27:44 BST 2019 1346 231.40 XLON 19224XJ1hyc
Mon 12 Aug 09:27:44 BST 2019 1424 231.40 XLON 19224XJ1hyb
Mon 12 Aug 09:27:16 BST 2019 676 231.50 CHIX 19224XJ1hv2
Mon 12 Aug 09:27:16 BST 2019 1673 231.50 CHIX 19224XJ1hv1
Mon 12 Aug 09:27:16 BST 2019 781 231.50 CHIX 19224XJ1hv3
Mon 12 Aug 09:27:16 BST 2019 1029 231.55 CHIX 19224XJ1huz
Mon 12 Aug 09:27:16 BST 2019 256 231.55 XLON 19224XJ1hus
Mon 12 Aug 09:27:16 BST 2019 2456 231.55 XLON 19224XJ1huu
Mon 12 Aug 09:27:16 BST 2019 2222 231.50 XLON 19224XJ1huw
Mon 12 Aug 09:27:16 BST 2019 486 231.50 XLON 19224XJ1hux
Mon 12 Aug 09:27:00 BST 2019 7048 231.60 XLON 19224XJ1htd
Mon 12 Aug 09:27:00 BST 2019 1515 231.60 XLON 19224XJ1htc
Mon 12 Aug 09:25:17 BST 2019 1054 231.55 CHIX 19224XJ1hlp
Mon 12 Aug 09:25:00 BST 2019 1772 231.50 XLON 19224XJ1hkz
Mon 12 Aug 09:25:00 BST 2019 331 231.55 XLON 19224XJ1hkw
Mon 12 Aug 09:25:00 BST 2019 678 231.55 CHIX 19224XJ1hky
Mon 12 Aug 09:25:00 BST 2019 676 231.55 CHIX 19224XJ1hkx
Mon 12 Aug 09:25:00 BST 2019 246 231.55 XLON 19224XJ1hkv
Mon 12 Aug 09:25:00 BST 2019 966 231.60 CHIX 19224XJ1hks
Mon 12 Aug 09:25:00 BST 2019 403 231.60 XLON 19224XJ1hkr
Mon 12 Aug 09:25:00 BST 2019 1643 231.60 XLON 19224XJ1hkp
Mon 12 Aug 09:25:00 BST 2019 722 231.60 CHIX 19224XJ1hkq
Mon 12 Aug 09:24:16 BST 2019 834 231.60 CHIX 19224XJ1hiq
Mon 12 Aug 09:24:16 BST 2019 756 231.60 CHIX 19224XJ1hir
Mon 12 Aug 09:24:16 BST 2019 1565 231.60 XLON 19224XJ1hip
Mon 12 Aug 09:24:16 BST 2019 424 231.60 XLON 19224XJ1hio
Mon 12 Aug 09:23:24 BST 2019 259 231.55 XLON 19224XJ1hft
Mon 12 Aug 09:22:33 BST 2019 1575 231.50 XLON 19224XJ1hdd
Mon 12 Aug 09:22:33 BST 2019 171 231.50 XLON 19224XJ1hde
Mon 12 Aug 09:22:33 BST 2019 467 231.50 XLON 19224XJ1hdc
Mon 12 Aug 09:22:27 BST 2019 856 231.50 CHIX 19224XJ1hcn
Mon 12 Aug 09:19:40 BST 2019 765 231.20 XLON 19224XJ1h3w
Mon 12 Aug 09:19:39 BST 2019 677 231.25 CHIX 19224XJ1h3v
Mon 12 Aug 09:19:39 BST 2019 1262 231.25 XLON 19224XJ1h3s
Mon 12 Aug 09:19:39 BST 2019 1911 231.30 CHIX 19224XJ1h3u
Mon 12 Aug 09:19:39 BST 2019 339 231.30 CHIX 19224XJ1h3t
Mon 12 Aug 09:19:39 BST 2019 3236 231.30 XLON 19224XJ1h3r
Mon 12 Aug 09:19:39 BST 2019 1326 231.30 XLON 19224XJ1h3q
Mon 12 Aug 09:18:36 BST 2019 2000 231.10 XLON 19224XJ1gy5
Mon 12 Aug 09:18:34 BST 2019 365 231.25 CHIX 19224XJ1gwv
Mon 12 Aug 09:18:34 BST 2019 798 231.25 CHIX 19224XJ1gwu
Mon 12 Aug 09:18:34 BST 2019 1814 231.25 XLON 19224XJ1gwt
Mon 12 Aug 09:18:27 BST 2019 178 231.30 CHIX 19224XJ1gwe
Mon 12 Aug 09:18:27 BST 2019 848 231.30 CHIX 19224XJ1gwd
Mon 12 Aug 09:18:27 BST 2019 1328 231.30 XLON 19224XJ1gwc
Mon 12 Aug 09:18:06 BST 2019 213 231.30 XLON 19224XJ1gvs
Mon 12 Aug 09:18:06 BST 2019 693 231.30 XLON 19224XJ1gvt
Mon 12 Aug 09:17:58 BST 2019 935 231.40 CHIX 19224XJ1gv9
Mon 12 Aug 09:17:58 BST 2019 32 231.40 CHIX 19224XJ1gv8
Mon 12 Aug 09:17:58 BST 2019 1062 231.40 CHIX 19224XJ1gva
Mon 12 Aug 09:17:55 BST 2019 200 231.45 XLON 19224XJ1guw
Mon 12 Aug 09:17:33 BST 2019 114 231.50 CHIX 19224XJ1gu9
Mon 12 Aug 09:17:33 BST 2019 556 231.50 CHIX 19224XJ1gu8
Mon 12 Aug 09:17:32 BST 2019 676 231.50 CHIX 19224XJ1gu6
Mon 12 Aug 09:17:32 BST 2019 676 231.50 CHIX 19224XJ1gu7
Mon 12 Aug 09:17:32 BST 2019 566 231.50 XLON 19224XJ1gu4
Mon 12 Aug 09:17:32 BST 2019 675 231.50 XLON 19224XJ1gu3
Mon 12 Aug 09:17:32 BST 2019 197 231.50 XLON 19224XJ1gu5
Mon 12 Aug 09:17:21 BST 2019 537 231.55 CHIX 19224XJ1gt1
Mon 12 Aug 09:17:21 BST 2019 676 231.55 CHIX 19224XJ1gt0
Mon 12 Aug 09:17:21 BST 2019 157 231.55 XLON 19224XJ1gsz
Mon 12 Aug 09:17:21 BST 2019 532 231.55 XLON 19224XJ1gsy
Mon 12 Aug 09:17:18 BST 2019 962 231.60 CHIX 19224XJ1gsi
Mon 12 Aug 09:15:15 BST 2019 700 231.40 CHIX 19224XJ1gmy
Mon 12 Aug 09:15:11 BST 2019 435 231.40 CHIX 19224XJ1gmf
Mon 12 Aug 09:15:03 BST 2019 928 231.50 CHIX 19224XJ1glg
Mon 12 Aug 09:15:03 BST 2019 676 231.50 CHIX 19224XJ1glf
Mon 12 Aug 09:15:03 BST 2019 2213 231.50 XLON 19224XJ1gle
Mon 12 Aug 09:15:03 BST 2019 1165 231.50 XLON 19224XJ1gld
Mon 12 Aug 09:13:57 BST 2019 1002 231.45 CHIX 19224XJ1gjf
Mon 12 Aug 09:13:57 BST 2019 263 231.45 XLON 19224XJ1gje
Mon 12 Aug 09:13:57 BST 2019 2390 231.45 XLON 19224XJ1gjd
Mon 12 Aug 09:13:44 BST 2019 1394 231.50 XLON 19224XJ1giv
Mon 12 Aug 09:13:44 BST 2019 2079 231.50 XLON 19224XJ1giu
Mon 12 Aug 09:13:44 BST 2019 1456 231.50 CHIX 19224XJ1giw
Mon 12 Aug 09:12:25 BST 2019 676 231.45 CHIX 19224XJ1gfk
Mon 12 Aug 09:12:25 BST 2019 705 231.45 XLON 19224XJ1gfj
Mon 12 Aug 09:12:01 BST 2019 346 231.50 CHIX 19224XJ1gdv
Mon 12 Aug 09:12:01 BST 2019 180 231.50 XLON 19224XJ1gdt
Mon 12 Aug 09:10:11 BST 2019 1134 231.30 CHIX 19224XJ1g7s
Mon 12 Aug 09:10:11 BST 2019 2704 231.30 XLON 19224XJ1g7r
Mon 12 Aug 09:10:01 BST 2019 676 231.35 CHIX 19224XJ1g6s
Mon 12 Aug 09:10:01 BST 2019 959 231.35 CHIX 19224XJ1g6r
Mon 12 Aug 09:10:01 BST 2019 2287 231.35 XLON 19224XJ1g6o
Mon 12 Aug 09:10:01 BST 2019 175 231.35 XLON 19224XJ1g6q
Mon 12 Aug 09:10:01 BST 2019 843 231.35 XLON 19224XJ1g6p
Mon 12 Aug 09:09:11 BST 2019 813 231.40 CHIX 19224XJ1g4p
Mon 12 Aug 09:09:11 BST 2019 1893 231.40 XLON 19224XJ1g4o
Mon 12 Aug 09:09:11 BST 2019 676 231.50 CHIX 19224XJ1g4l
Mon 12 Aug 09:09:11 BST 2019 1371 231.50 XLON 19224XJ1g4k
Mon 12 Aug 09:09:00 BST 2019 991 231.45 XLON 19224XJ1g3d
Mon 12 Aug 09:09:00 BST 2019 1137 231.45 XLON 19224XJ1g3c
Mon 12 Aug 09:09:00 BST 2019 869 231.55 CHIX 19224XJ1g38
Mon 12 Aug 09:08:48 BST 2019 676 231.55 CHIX 19224XJ1g2n
Mon 12 Aug 09:08:48 BST 2019 504 231.55 XLON 19224XJ1g2m
Mon 12 Aug 09:08:43 BST 2019 171 231.75 XLON 19224XJ1g2h
Mon 12 Aug 09:08:43 BST 2019 675 231.75 CHIX 19224XJ1g2g
Mon 12 Aug 09:08:43 BST 2019 675 231.75 CHIX 19224XJ1g2f
Mon 12 Aug 09:08:43 BST 2019 945 231.75 XLON 19224XJ1g2e
Mon 12 Aug 09:08:43 BST 2019 943 231.75 XLON 19224XJ1g2c
Mon 12 Aug 09:08:43 BST 2019 190 231.75 XLON 19224XJ1g2d
Mon 12 Aug 09:08:42 BST 2019 931 231.80 CHIX 19224XJ1g29
Mon 12 Aug 09:08:42 BST 2019 2220 231.80 XLON 19224XJ1g28
Mon 12 Aug 09:08:28 BST 2019 331 231.85 CHIX 19224XJ1g1h
Mon 12 Aug 09:08:28 BST 2019 675 231.85 CHIX 19224XJ1g1f
Mon 12 Aug 09:08:28 BST 2019 459 231.85 XLON 19224XJ1g1c
Mon 12 Aug 09:08:00 BST 2019 514 231.90 CHIX 19224XJ1fyw
Mon 12 Aug 09:08:00 BST 2019 577 231.85 CHIX 19224XJ1fyv
Mon 12 Aug 09:08:00 BST 2019 788 231.90 CHIX 19224XJ1fys
Mon 12 Aug 09:08:00 BST 2019 675 231.90 CHIX 19224XJ1fyu
Mon 12 Aug 09:08:00 BST 2019 537 231.90 CHIX 19224XJ1fyt
Mon 12 Aug 09:08:00 BST 2019 134 231.90 CHIX 19224XJ1fyr
Mon 12 Aug 09:08:00 BST 2019 242 231.90 XLON 19224XJ1fyq
Mon 12 Aug 09:08:00 BST 2019 470 231.90 XLON 19224XJ1fyp
Mon 12 Aug 09:07:00 BST 2019 507 231.90 CHIX 19224XJ1fx0
Mon 12 Aug 09:07:00 BST 2019 675 231.90 CHIX 19224XJ1fwz
Mon 12 Aug 09:07:00 BST 2019 1519 231.90 XLON 19224XJ1fwy
Mon 12 Aug 09:07:00 BST 2019 853 231.95 CHIX 19224XJ1fwv
Mon 12 Aug 09:06:45 BST 2019 639 232.05 CHIX 19224XJ1fvy
Mon 12 Aug 09:06:23 BST 2019 822 231.85 XLON 19224XJ1fuo
Mon 12 Aug 09:06:23 BST 2019 215 231.85 XLON 19224XJ1fum
Mon 12 Aug 09:06:23 BST 2019 1657 231.85 XLON 19224XJ1ful
Mon 12 Aug 09:06:23 BST 2019 847 231.90 CHIX 19224XJ1fuq
Mon 12 Aug 09:06:23 BST 2019 732 231.95 CHIX 19224XJ1fun
Mon 12 Aug 09:06:23 BST 2019 924 231.95 CHIX 19224XJ1fup
Mon 12 Aug 09:06:23 BST 2019 1456 231.95 XLON 19224XJ1fuk
Mon 12 Aug 09:06:23 BST 2019 1665 231.95 XLON 19224XJ1fui
Mon 12 Aug 09:06:23 BST 2019 747 231.95 XLON 19224XJ1fuj
Mon 12 Aug 09:03:49 BST 2019 264 231.95 XLON 19224XJ1fhq
Mon 12 Aug 09:03:49 BST 2019 4 231.95 XLON 19224XJ1fht
Mon 12 Aug 09:03:49 BST 2019 752 232.00 XLON 19224XJ1fhk
Mon 12 Aug 09:03:49 BST 2019 671 232.05 CHIX 19224XJ1fhj
Mon 12 Aug 09:03:38 BST 2019 575 232.00 CHIX 19224XJ1fg7
Mon 12 Aug 09:03:37 BST 2019 230 232.10 XLON 19224XJ1fg4
Mon 12 Aug 09:03:37 BST 2019 1331 232.10 XLON 19224XJ1ffz
Mon 12 Aug 09:03:37 BST 2019 2834 232.10 XLON 19224XJ1fg0
Mon 12 Aug 09:03:37 BST 2019 674 232.10 CHIX 19224XJ1fg1
Mon 12 Aug 09:03:37 BST 2019 1188 232.10 CHIX 19224XJ1fg3
Mon 12 Aug 09:03:35 BST 2019 100 232.15 CHIX 19224XJ1ffa
Mon 12 Aug 09:03:06 BST 2019 1286 232.15 XLON 19224XJ1fau
Mon 12 Aug 09:02:25 BST 2019 824 232.20 CHIX 19224XJ1f5z
Mon 12 Aug 09:02:21 BST 2019 1611 232.20 XLON 19224XJ1f5a
Mon 12 Aug 09:02:21 BST 2019 708 232.20 CHIX 19224XJ1f5c
Mon 12 Aug 09:02:21 BST 2019 364 232.20 CHIX 19224XJ1f5b
Mon 12 Aug 09:02:00 BST 2019 2349 232.30 XLON 19224XJ1f2o
Mon 12 Aug 09:01:39 BST 2019 674 232.30 CHIX 19224XJ1f1o
Mon 12 Aug 09:01:39 BST 2019 750 232.30 CHIX 19224XJ1f1p
Mon 12 Aug 09:01:39 BST 2019 1704 232.30 XLON 19224XJ1f1n
Mon 12 Aug 09:01:39 BST 2019 1253 232.30 XLON 19224XJ1f1k
Mon 12 Aug 09:00:45 BST 2019 601 232.20 CHIX 19224XJ1ewu
Mon 12 Aug 09:00:45 BST 2019 1397 232.20 CHIX 19224XJ1ewt
Mon 12 Aug 09:00:45 BST 2019 4768 232.20 XLON 19224XJ1ews
Mon 12 Aug 09:00:05 BST 2019 562 232.10 XLON 19224XJ1eu9
Mon 12 Aug 08:59:44 BST 2019 300 232.20 CHIX 19224XJ1eqm
Mon 12 Aug 08:59:44 BST 2019 917 232.20 CHIX 19224XJ1eqj
Mon 12 Aug 08:59:29 BST 2019 22 232.10 CHIX 19224XJ1eps
Mon 12 Aug 08:59:29 BST 2019 360 232.10 CHIX 19224XJ1epu
Mon 12 Aug 08:59:29 BST 2019 280 232.10 CHIX 19224XJ1epq
Mon 12 Aug 08:59:29 BST 2019 742 232.10 CHIX 19224XJ1epp
Mon 12 Aug 08:59:29 BST 2019 924 232.10 CHIX 19224XJ1epk
Mon 12 Aug 08:59:29 BST 2019 674 232.10 CHIX 19224XJ1epm
Mon 12 Aug 08:59:29 BST 2019 2204 232.10 XLON 19224XJ1epe
Mon 12 Aug 08:59:29 BST 2019 262 232.10 XLON 19224XJ1epg
Mon 12 Aug 08:59:29 BST 2019 868 232.10 XLON 19224XJ1epf
Mon 12 Aug 08:59:13 BST 2019 927 232.20 CHIX 19224XJ1enq
Mon 12 Aug 08:59:04 BST 2019 726 232.25 CHIX 19224XJ1emb
Mon 12 Aug 08:59:04 BST 2019 209 232.25 CHIX 19224XJ1ema
Mon 12 Aug 08:59:03 BST 2019 1300 232.25 XLON 19224XJ1em9
Mon 12 Aug 08:58:48 BST 2019 1500 232.25 XLON 19224XJ1el5
Mon 12 Aug 08:58:48 BST 2019 3 232.25 XLON 19224XJ1el4
Mon 12 Aug 08:58:48 BST 2019 700 232.25 XLON 19224XJ1el6
Mon 12 Aug 08:58:48 BST 2019 499 232.25 CHIX 19224XJ1el3
Mon 12 Aug 08:58:48 BST 2019 777 232.25 CHIX 19224XJ1el2
Mon 12 Aug 08:58:07 BST 2019 673 232.35 XLON 19224XJ1ehf
Mon 12 Aug 08:58:07 BST 2019 1105 232.35 XLON 19224XJ1ehd
Mon 12 Aug 08:58:07 BST 2019 673 232.35 CHIX 19224XJ1ehc
Mon 12 Aug 08:58:07 BST 2019 1353 232.35 XLON 19224XJ1ehb
Mon 12 Aug 08:55:59 BST 2019 992 232.15 CHIX 19224XJ1edb
Mon 12 Aug 08:55:59 BST 2019 747 232.15 CHIX 19224XJ1eda
Mon 12 Aug 08:55:59 BST 2019 330 232.15 XLON 19224XJ1ed7
Mon 12 Aug 08:55:59 BST 2019 185 232.15 XLON 19224XJ1ed9
Mon 12 Aug 08:55:59 BST 2019 229 232.15 XLON 19224XJ1ed8
Mon 12 Aug 08:54:50 BST 2019 1008 232.20 XLON 19224XJ1eak
Mon 12 Aug 08:54:50 BST 2019 674 232.20 CHIX 19224XJ1eah
Mon 12 Aug 08:54:50 BST 2019 423 232.20 CHIX 19224XJ1eaj
Mon 12 Aug 08:54:50 BST 2019 842 232.20 CHIX 19224XJ1eai
Mon 12 Aug 08:54:50 BST 2019 437 232.20 XLON 19224XJ1eag
Mon 12 Aug 08:54:10 BST 2019 674 232.30 CHIX 19224XJ1e86
Mon 12 Aug 08:54:10 BST 2019 1466 232.30 XLON 19224XJ1e81
Mon 12 Aug 08:54:10 BST 2019 189 232.30 XLON 19224XJ1e83
Mon 12 Aug 08:54:10 BST 2019 156 232.30 XLON 19224XJ1e85
Mon 12 Aug 08:54:02 BST 2019 206 232.40 XLON 19224XJ1e74
Mon 12 Aug 08:53:48 BST 2019 673 232.35 CHIX 19224XJ1e65
Mon 12 Aug 08:53:48 BST 2019 746 232.35 CHIX 19224XJ1e64
Mon 12 Aug 08:53:48 BST 2019 573 232.35 XLON 19224XJ1e63
Mon 12 Aug 08:53:48 BST 2019 177 232.35 XLON 19224XJ1e62
Mon 12 Aug 08:52:58 BST 2019 694 232.35 XLON 19224XJ1e4e
Mon 12 Aug 08:52:58 BST 2019 1678 232.35 XLON 19224XJ1e4f
Mon 12 Aug 08:52:58 BST 2019 673 232.35 CHIX 19224XJ1e4g
Mon 12 Aug 08:52:58 BST 2019 738 232.35 CHIX 19224XJ1e4h
Mon 12 Aug 08:52:45 BST 2019 400 232.45 CHIX 19224XJ1e3c
Mon 12 Aug 08:52:37 BST 2019 396 232.50 CHIX 19224XJ1e2y
Mon 12 Aug 08:52:17 BST 2019 11 232.45 XLON 19224XJ1e20
Mon 12 Aug 08:52:17 BST 2019 883 232.45 CHIX 19224XJ1e21
Mon 12 Aug 08:51:15 BST 2019 674 232.25 CHIX 19224XJ1e0n
Mon 12 Aug 08:51:15 BST 2019 159 232.25 XLON 19224XJ1e0m
Mon 12 Aug 08:51:15 BST 2019 1448 232.25 XLON 19224XJ1e0l
Mon 12 Aug 08:50:58 BST 2019 1271 232.30 XLON 19224XJ1e0c
Mon 12 Aug 08:50:58 BST 2019 487 232.30 XLON 19224XJ1e0b
Mon 12 Aug 08:50:58 BST 2019 973 232.30 CHIX 19224XJ1e0e
Mon 12 Aug 08:50:58 BST 2019 902 232.30 CHIX 19224XJ1e0d
Mon 12 Aug 08:50:58 BST 2019 674 232.30 CHIX 19224XJ1e0g
Mon 12 Aug 08:50:58 BST 2019 674 232.30 CHIX 19224XJ1e0f
Mon 12 Aug 08:50:04 BST 2019 741 232.30 CHIX 19224XJ1dwu
Mon 12 Aug 08:50:04 BST 2019 396 232.30 CHIX 19224XJ1dwt
Mon 12 Aug 08:50:03 BST 2019 727 232.40 CHIX 19224XJ1dwm
Mon 12 Aug 08:50:03 BST 2019 673 232.40 CHIX 19224XJ1dwl
Mon 12 Aug 08:50:03 BST 2019 680 232.40 XLON 19224XJ1dwj
Mon 12 Aug 08:49:54 BST 2019 2767 232.40 XLON 19224XJ1duv
Mon 12 Aug 08:49:54 BST 2019 589 232.40 XLON 19224XJ1dux
Mon 12 Aug 08:49:54 BST 2019 1136 232.40 CHIX 19224XJ1dv0
Mon 12 Aug 08:49:54 BST 2019 673 232.40 CHIX 19224XJ1dv1
Mon 12 Aug 08:49:54 BST 2019 24 232.40 CHIX 19224XJ1duy
Mon 12 Aug 08:48:47 BST 2019 899 232.60 CHIX 19224XJ1dso
Mon 12 Aug 08:48:47 BST 2019 349 232.60 CHIX 19224XJ1dsp
Mon 12 Aug 08:48:47 BST 2019 938 232.60 XLON 19224XJ1dsm
Mon 12 Aug 08:48:47 BST 2019 1154 232.60 XLON 19224XJ1dsk
Mon 12 Aug 08:48:47 BST 2019 52 232.60 XLON 19224XJ1dsj
Mon 12 Aug 08:48:41 BST 2019 1729 232.70 XLON 19224XJ1dry
Mon 12 Aug 08:48:41 BST 2019 761 232.70 CHIX 19224XJ1drz
Mon 12 Aug 08:48:41 BST 2019 265 232.75 XLON 19224XJ1drv
Mon 12 Aug 08:48:41 BST 2019 806 232.75 CHIX 19224XJ1drx
Mon 12 Aug 08:48:41 BST 2019 773 232.75 CHIX 19224XJ1drw
Mon 12 Aug 08:48:41 BST 2019 1832 232.75 XLON 19224XJ1dru
Mon 12 Aug 08:48:40 BST 2019 774 232.85 XLON 19224XJ1drp
Mon 12 Aug 08:48:40 BST 2019 751 232.85 XLON 19224XJ1dro
Mon 12 Aug 08:48:40 BST 2019 719 232.85 CHIX 19224XJ1drr
Mon 12 Aug 08:48:40 BST 2019 672 232.85 CHIX 19224XJ1drq
Mon 12 Aug 08:48:40 BST 2019 672 232.85 CHIX 19224XJ1drs
Mon 12 Aug 08:47:40 BST 2019 997 232.95 CHIX 19224XJ1do4
Mon 12 Aug 08:47:40 BST 2019 2379 232.95 XLON 19224XJ1do3
Mon 12 Aug 08:47:28 BST 2019 1544 233.00 CHIX 19224XJ1dnf
Mon 12 Aug 08:47:28 BST 2019 784 233.00 CHIX 19224XJ1dng
Mon 12 Aug 08:47:28 BST 2019 3686 233.00 XLON 19224XJ1dnd
Mon 12 Aug 08:47:28 BST 2019 274 233.00 XLON 19224XJ1dne
Mon 12 Aug 08:47:10 BST 2019 1592 233.00 XLON 19224XJ1dmg
Mon 12 Aug 08:47:10 BST 2019 1500 233.00 XLON 19224XJ1dmh
Mon 12 Aug 08:47:06 BST 2019 489 233.00 XLON 19224XJ1dlo
Mon 12 Aug 08:47:06 BST 2019 672 233.00 CHIX 19224XJ1dlq
Mon 12 Aug 08:45:33 BST 2019 80 232.75 XLON 19224XJ1diz
Mon 12 Aug 08:45:05 BST 2019 9 232.80 XLON 19224XJ1dgu
Mon 12 Aug 08:44:51 BST 2019 628 232.90 XLON 19224XJ1dfp
Mon 12 Aug 08:44:47 BST 2019 2426 233.00 XLON 19224XJ1dfh
Mon 12 Aug 08:44:47 BST 2019 1754 233.00 XLON 19224XJ1dfg
Mon 12 Aug 08:44:47 BST 2019 1017 233.00 CHIX 19224XJ1dfj
Mon 12 Aug 08:44:47 BST 2019 771 233.00 CHIX 19224XJ1dfi
Mon 12 Aug 08:44:47 BST 2019 306 233.00 CHIX 19224XJ1dfk
Mon 12 Aug 08:43:54 BST 2019 530 233.15 CHIX 19224XJ1dd2
Mon 12 Aug 08:43:54 BST 2019 53 233.15 CHIX 19224XJ1dd1
Mon 12 Aug 08:43:54 BST 2019 600 233.15 CHIX 19224XJ1dd0
Mon 12 Aug 08:43:54 BST 2019 965 233.10 CHIX 19224XJ1dcy
Mon 12 Aug 08:43:54 BST 2019 671 233.10 CHIX 19224XJ1dcz
Mon 12 Aug 08:43:54 BST 2019 812 233.10 XLON 19224XJ1dcx
Mon 12 Aug 08:43:54 BST 2019 671 233.15 CHIX 19224XJ1dco
Mon 12 Aug 08:43:54 BST 2019 671 233.15 CHIX 19224XJ1dct
Mon 12 Aug 08:43:54 BST 2019 554 233.15 CHIX 19224XJ1dcv
Mon 12 Aug 08:43:54 BST 2019 477 233.15 XLON 19224XJ1dc9
Mon 12 Aug 08:43:54 BST 2019 862 233.15 XLON 19224XJ1dce
Mon 12 Aug 08:43:54 BST 2019 28 233.15 XLON 19224XJ1dcj
Mon 12 Aug 08:43:53 BST 2019 965 233.20 CHIX 19224XJ1dc7
Mon 12 Aug 08:43:53 BST 2019 671 233.20 CHIX 19224XJ1dc8
Mon 12 Aug 08:43:53 BST 2019 2301 233.20 XLON 19224XJ1dc5
Mon 12 Aug 08:43:53 BST 2019 947 233.20 XLON 19224XJ1dc6
Mon 12 Aug 08:43:48 BST 2019 1570 233.25 XLON 19224XJ1dc2
Mon 12 Aug 08:43:34 BST 2019 1000 233.30 CHIX 19224XJ1dau
Mon 12 Aug 08:43:29 BST 2019 1200 233.30 XLON 19224XJ1daq
Mon 12 Aug 08:43:01 BST 2019 7 233.20 XLON 19224XJ1d8x
Mon 12 Aug 08:43:01 BST 2019 1000 233.20 XLON 19224XJ1d8w
Mon 12 Aug 08:43:01 BST 2019 1810 233.20 XLON 19224XJ1d8y
Mon 12 Aug 08:41:26 BST 2019 671 233.15 CHIX 19224XJ1d3t
Mon 12 Aug 08:41:26 BST 2019 1156 233.15 XLON 19224XJ1d3s
Mon 12 Aug 08:41:26 BST 2019 357 233.20 CHIX 19224XJ1d3r
Mon 12 Aug 08:41:20 BST 2019 785 233.20 CHIX 19224XJ1d3c
Mon 12 Aug 08:41:20 BST 2019 671 233.20 CHIX 19224XJ1d3d
Mon 12 Aug 08:41:20 BST 2019 474 233.20 XLON 19224XJ1d3a
Mon 12 Aug 08:41:20 BST 2019 148 233.20 XLON 19224XJ1d3b
Mon 12 Aug 08:41:04 BST 2019 1900 233.25 XLON 19224XJ1d2s
Mon 12 Aug 08:40:24 BST 2019 928 233.25 CHIX 19224XJ1d1o
Mon 12 Aug 08:40:15 BST 2019 671 233.25 CHIX 19224XJ1d0o
Mon 12 Aug 08:40:15 BST 2019 1045 233.25 XLON 19224XJ1d0n
Mon 12 Aug 08:40:03 BST 2019 600 233.30 BATE 19224XJ1czc
Mon 12 Aug 08:40:03 BST 2019 984 233.30 BATE 19224XJ1czd
Mon 12 Aug 08:40:03 BST 2019 817 233.25 CHIX 19224XJ1cz8
Mon 12 Aug 08:40:03 BST 2019 521 233.25 CHIX 19224XJ1cza
Mon 12 Aug 08:40:03 BST 2019 1947 233.25 XLON 19224XJ1cz6
Mon 12 Aug 08:39:38 BST 2019 671 233.30 CHIX 19224XJ1cxc
Mon 12 Aug 08:39:15 BST 2019 925 233.40 XLON 19224XJ1cw4
Mon 12 Aug 08:39:15 BST 2019 397 233.40 CHIX 19224XJ1cw8
Mon 12 Aug 08:39:15 BST 2019 775 233.40 CHIX 19224XJ1cw7
Mon 12 Aug 08:39:15 BST 2019 498 233.40 CHIX 19224XJ1cw9
Mon 12 Aug 08:39:15 BST 2019 670 233.40 CHIX 19224XJ1cw6
Mon 12 Aug 08:39:00 BST 2019 1501 233.50 XLON 19224XJ1cuz
Mon 12 Aug 08:38:59 BST 2019 80 233.50 CHIX 19224XJ1cuy
Mon 12 Aug 08:38:59 BST 2019 2350 233.50 XLON 19224XJ1cux
Mon 12 Aug 08:38:59 BST 2019 1501 233.50 XLON 19224XJ1cuw
Mon 12 Aug 08:38:45 BST 2019 670 233.45 CHIX 19224XJ1cu5
Mon 12 Aug 08:38:03 BST 2019 671 233.35 CHIX 19224XJ1cor
Mon 12 Aug 08:38:03 BST 2019 1429 233.35 XLON 19224XJ1cop
Mon 12 Aug 08:38:00 BST 2019 1 233.45 XLON 19224XJ1col
Mon 12 Aug 08:38:00 BST 2019 1800 233.45 XLON 19224XJ1con
Mon 12 Aug 08:38:00 BST 2019 2478 233.45 XLON 19224XJ1com
Mon 12 Aug 08:36:46 BST 2019 95 233.30 XLON 19224XJ1ckx
Mon 12 Aug 08:36:41 BST 2019 583 233.40 CHIX 19224XJ1ckl
Mon 12 Aug 08:36:41 BST 2019 422 233.40 CHIX 19224XJ1ckk
Mon 12 Aug 08:36:41 BST 2019 636 233.40 CHIX 19224XJ1ckj
Mon 12 Aug 08:36:41 BST 2019 770 233.40 CHIX 19224XJ1cki
Mon 12 Aug 08:36:41 BST 2019 1750 233.40 XLON 19224XJ1ckh
Mon 12 Aug 08:35:27 BST 2019 507 233.35 CHIX 19224XJ1ci9
Mon 12 Aug 08:35:27 BST 2019 671 233.35 CHIX 19224XJ1cia
Mon 12 Aug 08:35:27 BST 2019 601 233.35 XLON 19224XJ1ci8
Mon 12 Aug 08:34:26 BST 2019 1798 233.35 XLON 19224XJ1cf7
Mon 12 Aug 08:34:26 BST 2019 1343 233.35 XLON 19224XJ1cf8
Mon 12 Aug 08:34:26 BST 2019 671 233.35 CHIX 19224XJ1cf9
Mon 12 Aug 08:34:26 BST 2019 790 233.35 CHIX 19224XJ1cfa
Mon 12 Aug 08:34:16 BST 2019 1307 233.40 XLON 19224XJ1cen
Mon 12 Aug 08:34:16 BST 2019 631 233.40 CHIX 19224XJ1cep
Mon 12 Aug 08:34:16 BST 2019 670 233.40 CHIX 19224XJ1ceo
Mon 12 Aug 08:34:16 BST 2019 527 233.40 CHIX 19224XJ1cer
Mon 12 Aug 08:34:16 BST 2019 595 233.40 CHIX 19224XJ1ceq
Mon 12 Aug 08:33:59 BST 2019 1740 233.45 CHIX 19224XJ1cdw
Mon 12 Aug 08:33:59 BST 2019 4153 233.45 XLON 19224XJ1cdv
Mon 12 Aug 08:33:57 BST 2019 4 233.55 CHIX 19224XJ1cdt
Mon 12 Aug 08:33:57 BST 2019 1263 233.55 XLON 19224XJ1cds
Mon 12 Aug 08:33:56 BST 2019 6 233.55 BATE 19224XJ1cdq
Mon 12 Aug 08:33:56 BST 2019 16 233.55 CHIX 19224XJ1cdr
Mon 12 Aug 08:33:56 BST 2019 1500 233.55 XLON 19224XJ1cdp
Mon 12 Aug 08:33:56 BST 2019 31 233.55 CHIX 19224XJ1cdo
Mon 12 Aug 08:33:56 BST 2019 1263 233.55 XLON 19224XJ1cdn
Mon 12 Aug 08:33:35 BST 2019 1500 233.45 XLON 19224XJ1ccd
Mon 12 Aug 08:33:24 BST 2019 1304 233.50 XLON 19224XJ1cc6
Mon 12 Aug 08:33:24 BST 2019 770 233.50 CHIX 19224XJ1cc5
Mon 12 Aug 08:33:24 BST 2019 1754 233.50 XLON 19224XJ1cc4
Mon 12 Aug 08:31:48 BST 2019 445 233.15 XLON 19224XJ1c93
Mon 12 Aug 08:31:44 BST 2019 777 233.30 XLON 19224XJ1c8g
Mon 12 Aug 08:31:44 BST 2019 671 233.30 CHIX 19224XJ1c8i
Mon 12 Aug 08:31:44 BST 2019 467 233.30 CHIX 19224XJ1c8l
Mon 12 Aug 08:31:44 BST 2019 444 233.30 XLON 19224XJ1c8e
Mon 12 Aug 08:31:32 BST 2019 980 233.35 CHIX 19224XJ1c7j
Mon 12 Aug 08:31:32 BST 2019 101 233.35 XLON 19224XJ1c7i
Mon 12 Aug 08:31:32 BST 2019 2236 233.35 XLON 19224XJ1c7h
Mon 12 Aug 08:31:18 BST 2019 603 233.45 CHIX 19224XJ1c6o
Mon 12 Aug 08:31:18 BST 2019 670 233.45 CHIX 19224XJ1c6p
Mon 12 Aug 08:31:18 BST 2019 31 233.45 XLON 19224XJ1c6m
Mon 12 Aug 08:31:18 BST 2019 1501 233.45 XLON 19224XJ1c6n
Mon 12 Aug 08:31:03 BST 2019 785 233.50 CHIX 19224XJ1c5l
Mon 12 Aug 08:31:03 BST 2019 313 233.50 CHIX 19224XJ1c5k
Mon 12 Aug 08:31:03 BST 2019 914 233.50 CHIX 19224XJ1c5j
Mon 12 Aug 08:30:56 BST 2019 886 233.55 XLON 19224XJ1c52
Mon 12 Aug 08:30:56 BST 2019 976 233.55 XLON 19224XJ1c50
Mon 12 Aug 08:30:53 BST 2019 1500 233.55 XLON 19224XJ1c4m
Mon 12 Aug 08:30:50 BST 2019 338 233.60 CHIX 19224XJ1c4a
Mon 12 Aug 08:30:37 BST 2019 670 233.60 CHIX 19224XJ1c39
Mon 12 Aug 08:30:37 BST 2019 501 233.60 XLON 19224XJ1c38
Mon 12 Aug 08:30:09 BST 2019 670 233.45 CHIX 19224XJ1c1n
Mon 12 Aug 08:30:09 BST 2019 1396 233.45 XLON 19224XJ1c1m
Mon 12 Aug 08:30:00 BST 2019 486 233.60 CHIX 19224XJ1c0c
Mon 12 Aug 08:30:00 BST 2019 743 233.60 CHIX 19224XJ1c09
Mon 12 Aug 08:30:00 BST 2019 299 233.60 CHIX 19224XJ1c0a
Mon 12 Aug 08:29:27 BST 2019 1240 233.60 CHIX 19224XJ1byg
Mon 12 Aug 08:29:27 BST 2019 367 233.60 CHIX 19224XJ1byh
Mon 12 Aug 08:29:27 BST 2019 2958 233.60 XLON 19224XJ1byf
Mon 12 Aug 08:28:42 BST 2019 1394 233.65 XLON 19224XJ1bvl
Mon 12 Aug 08:28:42 BST 2019 447 233.65 CHIX 19224XJ1bvn
Mon 12 Aug 08:28:42 BST 2019 223 233.65 CHIX 19224XJ1bvm
Mon 12 Aug 08:28:42 BST 2019 820 233.70 CHIX 19224XJ1bvj
Mon 12 Aug 08:28:42 BST 2019 502 233.70 CHIX 19224XJ1bvk
Mon 12 Aug 08:28:41 BST 2019 1900 233.75 XLON 19224XJ1bvi
Mon 12 Aug 08:28:41 BST 2019 2 233.75 XLON 19224XJ1bvh
Mon 12 Aug 08:28:41 BST 2019 1482 233.75 XLON 19224XJ1bve
Mon 12 Aug 08:28:41 BST 2019 669 233.75 CHIX 19224XJ1bvg
Mon 12 Aug 08:28:41 BST 2019 485 233.75 CHIX 19224XJ1bvf
Mon 12 Aug 08:28:02 BST 2019 1200 233.85 XLON 19224XJ1btn
Mon 12 Aug 08:28:01 BST 2019 957 233.85 XLON 19224XJ1bth
Mon 12 Aug 08:28:01 BST 2019 95 233.85 XLON 19224XJ1bti
Mon 12 Aug 08:28:00 BST 2019 519 233.85 XLON 19224XJ1btf
Mon 12 Aug 08:28:00 BST 2019 1900 233.85 XLON 19224XJ1btg
Mon 12 Aug 08:28:00 BST 2019 1500 233.85 CHIX 19224XJ1btd
Mon 12 Aug 08:28:00 BST 2019 2 233.85 XLON 19224XJ1btc
Mon 12 Aug 08:27:14 BST 2019 699 233.75 XLON 19224XJ1bs4
Mon 12 Aug 08:27:14 BST 2019 1 233.75 XLON 19224XJ1bs3
Mon 12 Aug 08:27:14 BST 2019 1500 233.70 XLON 19224XJ1bs1
Mon 12 Aug 08:27:14 BST 2019 328 233.80 CHIX 19224XJ1brt
Mon 12 Aug 08:27:06 BST 2019 262 233.90 XLON 19224XJ1brj
Mon 12 Aug 08:27:00 BST 2019 450 234.00 BATE 19224XJ1br7
Mon 12 Aug 08:27:00 BST 2019 1200 233.95 XLON 19224XJ1br6
Mon 12 Aug 08:27:00 BST 2019 669 233.95 CHIX 19224XJ1br5
Mon 12 Aug 08:27:00 BST 2019 813 233.95 XLON 19224XJ1br4
Mon 12 Aug 08:26:57 BST 2019 1700 234.00 XLON 19224XJ1bqm
Mon 12 Aug 08:26:56 BST 2019 1700 234.00 XLON 19224XJ1bql
Mon 12 Aug 08:26:56 BST 2019 1500 234.00 XLON 19224XJ1bqi
Mon 12 Aug 08:26:56 BST 2019 1700 234.00 XLON 19224XJ1bqk
Mon 12 Aug 08:26:56 BST 2019 25 234.00 XLON 19224XJ1bqj
Mon 12 Aug 08:26:56 BST 2019 935 233.95 CHIX 19224XJ1bqh
Mon 12 Aug 08:26:56 BST 2019 875 233.95 CHIX 19224XJ1bqg
Mon 12 Aug 08:26:27 BST 2019 9 233.85 XLON 19224XJ1boj
Mon 12 Aug 08:26:27 BST 2019 872 233.85 CHIX 19224XJ1boi
Mon 12 Aug 08:26:27 BST 2019 5 233.85 XLON 19224XJ1boh
Mon 12 Aug 08:26:09 BST 2019 531 233.90 XLON 19224XJ1bnk
Mon 12 Aug 08:26:09 BST 2019 669 233.90 CHIX 19224XJ1bnl
Mon 12 Aug 08:25:38 BST 2019 1600 233.70 XLON 19224XJ1bl5
Mon 12 Aug 08:25:34 BST 2019 402 233.65 XLON 19224XJ1bl4
Mon 12 Aug 08:25:18 BST 2019 394 233.70 XLON 19224XJ1bkp
Mon 12 Aug 08:25:12 BST 2019 5 233.70 XLON 19224XJ1bjx
Mon 12 Aug 08:25:12 BST 2019 227 233.70 XLON 19224XJ1bjw
Mon 12 Aug 08:25:12 BST 2019 3 233.70 XLON 19224XJ1bjy
Mon 12 Aug 08:25:12 BST 2019 987 233.70 CHIX 19224XJ1bk1
Mon 12 Aug 08:25:12 BST 2019 366 233.70 CHIX 19224XJ1bk0
Mon 12 Aug 08:25:12 BST 2019 528 233.70 CHIX 19224XJ1bjz
Mon 12 Aug 08:24:35 BST 2019 15 233.70 XLON 19224XJ1bhd
Mon 12 Aug 08:24:35 BST 2019 682 233.70 CHIX 19224XJ1bhe
Mon 12 Aug 08:24:16 BST 2019 728 233.75 CHIX 19224XJ1bfn
Mon 12 Aug 08:24:16 BST 2019 754 233.75 CHIX 19224XJ1bfm
Mon 12 Aug 08:24:16 BST 2019 18 233.75 XLON 19224XJ1bfj
Mon 12 Aug 08:24:16 BST 2019 1715 233.75 XLON 19224XJ1bfi
Mon 12 Aug 08:24:16 BST 2019 80 233.75 XLON 19224XJ1bfl
Mon 12 Aug 08:24:16 BST 2019 14 233.75 XLON 19224XJ1bfk
Mon 12 Aug 08:24:03 BST 2019 1800 233.80 XLON 19224XJ1bfb
Mon 12 Aug 08:24:03 BST 2019 851 233.80 XLON 19224XJ1bfa
Mon 12 Aug 08:24:02 BST 2019 26 233.85 XLON 19224XJ1bf9
Mon 12 Aug 08:23:55 BST 2019 853 233.85 XLON 19224XJ1bf2
Mon 12 Aug 08:23:55 BST 2019 1890 233.85 XLON 19224XJ1bf4
Mon 12 Aug 08:23:55 BST 2019 2 233.85 XLON 19224XJ1bf3
Mon 12 Aug 08:23:55 BST 2019 725 233.85 XLON 19224XJ1bf1
Mon 12 Aug 08:23:43 BST 2019 1500 233.85 XLON 19224XJ1bew
Mon 12 Aug 08:23:37 BST 2019 2 233.85 XLON 19224XJ1bed
Mon 12 Aug 08:23:37 BST 2019 1300 233.85 CHIX 19224XJ1beb
Mon 12 Aug 08:23:37 BST 2019 350 233.85 XLON 19224XJ1bea
Mon 12 Aug 08:23:35 BST 2019 1500 233.85 XLON 19224XJ1bdv
Mon 12 Aug 08:23:35 BST 2019 999 233.85 CHIX 19224XJ1bdr
Mon 12 Aug 08:23:32 BST 2019 750 233.90 XLON 19224XJ1bdj
Mon 12 Aug 08:23:12 BST 2019 1500 233.80 XLON 19224XJ1bc1
Mon 12 Aug 08:23:12 BST 2019 700 233.80 XLON 19224XJ1bc2
Mon 12 Aug 08:22:28 BST 2019 1300 233.75 CHIX 19224XJ1b89
Mon 12 Aug 08:22:28 BST 2019 350 233.75 CHIX 19224XJ1b8a
Mon 12 Aug 08:22:28 BST 2019 1500 233.75 XLON 19224XJ1b86
Mon 12 Aug 08:22:28 BST 2019 200 233.75 XLON 19224XJ1b87
Mon 12 Aug 08:22:28 BST 2019 477 233.75 CHIX 19224XJ1b84
Mon 12 Aug 08:22:23 BST 2019 669 233.75 CHIX 19224XJ1b81
Mon 12 Aug 08:22:23 BST 2019 1032 233.75 XLON 19224XJ1b80
Mon 12 Aug 08:22:02 BST 2019 1363 233.80 XLON 19224XJ1b7r
Mon 12 Aug 08:22:02 BST 2019 1200 233.80 CHIX 19224XJ1b7q
Mon 12 Aug 08:22:02 BST 2019 340 233.80 XLON 19224XJ1b7p
Mon 12 Aug 08:22:00 BST 2019 1000 233.80 XLON 19224XJ1b7d
Mon 12 Aug 08:22:00 BST 2019 2478 233.80 XLON 19224XJ1b7c
Mon 12 Aug 08:22:00 BST 2019 2 233.80 XLON 19224XJ1b7b
Mon 12 Aug 08:20:30 BST 2019 346 233.40 CHIX 19224XJ1b3i
Mon 12 Aug 08:20:30 BST 2019 837 233.40 CHIX 19224XJ1b3h
Mon 12 Aug 08:20:30 BST 2019 670 233.45 CHIX 19224XJ1b3g
Mon 12 Aug 08:20:30 BST 2019 513 233.45 CHIX 19224XJ1b3f
Mon 12 Aug 08:20:30 BST 2019 667 233.45 XLON 19224XJ1b3e
Mon 12 Aug 08:20:12 BST 2019 751 233.45 XLON 19224XJ1b18
Mon 12 Aug 08:20:02 BST 2019 142 233.55 XLON 19224XJ1b09
Mon 12 Aug 08:20:02 BST 2019 345 233.55 CHIX 19224XJ1b0b
Mon 12 Aug 08:20:02 BST 2019 525 233.55 CHIX 19224XJ1b0a
Mon 12 Aug 08:19:58 BST 2019 1204 233.65 XLON 19224XJ1b02
Mon 12 Aug 08:19:58 BST 2019 120 233.65 XLON 19224XJ1b03
Mon 12 Aug 08:19:57 BST 2019 670 233.65 CHIX 19224XJ1b01
Mon 12 Aug 08:19:57 BST 2019 728 233.65 XLON 19224XJ1b00
Mon 12 Aug 08:19:34 BST 2019 26 233.70 XLON 19224XJ1ayx
Mon 12 Aug 08:19:34 BST 2019 640 233.70 CHIX 19224XJ1ayv
Mon 12 Aug 08:19:34 BST 2019 727 233.70 CHIX 19224XJ1ayu
Mon 12 Aug 08:17:45 BST 2019 2 233.45 XLON 19224XJ1at3
Mon 12 Aug 08:17:45 BST 2019 408 233.45 CHIX 19224XJ1at7
Mon 12 Aug 08:17:45 BST 2019 499 233.45 CHIX 19224XJ1at9
Mon 12 Aug 08:17:45 BST 2019 544 233.45 CHIX 19224XJ1at8
Mon 12 Aug 08:17:45 BST 2019 400 233.45 CHIX 19224XJ1at5
Mon 12 Aug 08:17:45 BST 2019 670 233.50 CHIX 19224XJ1at4
Mon 12 Aug 08:17:45 BST 2019 1015 233.50 XLON 19224XJ1at1
Mon 12 Aug 08:17:00 BST 2019 5 233.35 CHIX 19224XJ1are
Mon 12 Aug 08:17:00 BST 2019 500 233.35 CHIX 19224XJ1ard
Mon 12 Aug 08:17:00 BST 2019 671 233.35 CHIX 19224XJ1ar9
Mon 12 Aug 08:17:00 BST 2019 539 233.35 CHIX 19224XJ1ara
Mon 12 Aug 08:17:00 BST 2019 21 233.35 XLON 19224XJ1ar7
Mon 12 Aug 08:17:00 BST 2019 527 233.35 XLON 19224XJ1ar6
Mon 12 Aug 08:17:00 BST 2019 163 233.35 XLON 19224XJ1ar8
Mon 12 Aug 08:16:19 BST 2019 525 233.30 CHIX 19224XJ1aq2
Mon 12 Aug 08:16:19 BST 2019 670 233.45 CHIX 19224XJ1aq1
Mon 12 Aug 08:16:19 BST 2019 751 233.45 XLON 19224XJ1aq0
Mon 12 Aug 08:15:04 BST 2019 671 233.05 CHIX 19224XJ1anm
Mon 12 Aug 08:15:04 BST 2019 758 233.05 CHIX 19224XJ1anl
Mon 12 Aug 08:15:04 BST 2019 637 233.05 XLON 19224XJ1ank
Mon 12 Aug 08:15:04 BST 2019 1724 233.05 XLON 19224XJ1anj
Mon 12 Aug 08:13:23 BST 2019 610 233.00 CHIX 19224XJ1ajq
Mon 12 Aug 08:13:23 BST 2019 418 233.00 CHIX 19224XJ1ajr
Mon 12 Aug 08:12:53 BST 2019 672 233.05 CHIX 19224XJ1ai9
Mon 12 Aug 08:12:53 BST 2019 877 233.10 CHIX 19224XJ1ai8
Mon 12 Aug 08:12:50 BST 2019 2093 233.10 XLON 19224XJ1ai2
Mon 12 Aug 08:12:47 BST 2019 4621 233.20 XLON 19224XJ1ahq
Mon 12 Aug 08:12:47 BST 2019 465 233.20 XLON 19224XJ1ahr
Mon 12 Aug 08:12:47 BST 2019 671 233.20 CHIX 19224XJ1ahu
Mon 12 Aug 08:12:47 BST 2019 1411 233.20 CHIX 19224XJ1aht
Mon 12 Aug 08:12:47 BST 2019 525 233.20 CHIX 19224XJ1ahs
Mon 12 Aug 08:12:45 BST 2019 1071 233.25 CHIX 19224XJ1ahp
Mon 12 Aug 08:12:45 BST 2019 2556 233.25 XLON 19224XJ1ahm
Mon 12 Aug 08:11:57 BST 2019 198 233.10 XLON 19224XJ1agn
Mon 12 Aug 08:11:57 BST 2019 46 233.05 XLON 19224XJ1ago
Mon 12 Aug 08:11:57 BST 2019 604 233.10 CHIX 19224XJ1agp
Mon 12 Aug 08:11:57 BST 2019 671 233.05 CHIX 19224XJ1agr
Mon 12 Aug 08:11:57 BST 2019 786 233.10 CHIX 19224XJ1agq
Mon 12 Aug 08:11:50 BST 2019 1100 233.05 XLON 19224XJ1agl
Mon 12 Aug 08:11:40 BST 2019 670 233.55 CHIX 19224XJ1agb
Mon 12 Aug 08:11:40 BST 2019 605 233.55 XLON 19224XJ1aga
Mon 12 Aug 08:11:39 BST 2019 1216 233.60 XLON 19224XJ1ag8
Mon 12 Aug 08:11:39 BST 2019 500 233.60 XLON 19224XJ1ag6
Mon 12 Aug 08:11:39 BST 2019 352 233.80 XLON 19224XJ1ag2
Mon 12 Aug 08:11:39 BST 2019 2923 233.80 XLON 19224XJ1ag0
Mon 12 Aug 08:11:39 BST 2019 2783 233.80 XLON 19224XJ1ag1
Mon 12 Aug 08:11:39 BST 2019 5220 233.80 XLON 19224XJ1afz
Mon 12 Aug 08:11:39 BST 2019 300 233.80 CHIX 19224XJ1ag4
Mon 12 Aug 08:11:39 BST 2019 3410 233.80 CHIX 19224XJ1ag3
Mon 12 Aug 08:11:39 BST 2019 1314 233.80 CHIX 19224XJ1ag5
Mon 12 Aug 08:11:37 BST 2019 1267 233.85 XLON 19224XJ1afx
Mon 12 Aug 08:11:37 BST 2019 669 233.85 CHIX 19224XJ1afy
Mon 12 Aug 08:11:22 BST 2019 390 233.85 CHIX 19224XJ1aez
Mon 12 Aug 08:11:02 BST 2019 884 233.90 CHIX 19224XJ1adi
Mon 12 Aug 08:11:02 BST 2019 370 233.90 CHIX 19224XJ1adk
Mon 12 Aug 08:11:02 BST 2019 1035 233.90 CHIX 19224XJ1adj
Mon 12 Aug 08:11:02 BST 2019 470 233.90 CHIX 19224XJ1adl
Mon 12 Aug 08:11:02 BST 2019 669 234.00 CHIX 19224XJ1adg
Mon 12 Aug 08:11:02 BST 2019 528 233.95 CHIX 19224XJ1adh
Mon 12 Aug 08:11:02 BST 2019 474 234.00 XLON 19224XJ1adf
Mon 12 Aug 08:10:54 BST 2019 377 234.10 CHIX 19224XJ1aco
Mon 12 Aug 08:10:50 BST 2019 897 234.15 CHIX 19224XJ1acf
Mon 12 Aug 08:10:32 BST 2019 873 233.95 CHIX 19224XJ1aba
Mon 12 Aug 08:10:32 BST 2019 902 233.95 CHIX 19224XJ1abb
Mon 12 Aug 08:10:32 BST 2019 11 233.95 XLON 19224XJ1ab6
Mon 12 Aug 08:10:32 BST 2019 7 233.95 XLON 19224XJ1ab8
Mon 12 Aug 08:10:17 BST 2019 328 234.00 CHIX 19224XJ1aam
Mon 12 Aug 08:10:15 BST 2019 783 234.00 CHIX 19224XJ1aal
Mon 12 Aug 08:10:15 BST 2019 324 234.00 CHIX 19224XJ1aak
Mon 12 Aug 08:10:15 BST 2019 63 234.00 XLON 19224XJ1aaf
Mon 12 Aug 08:10:15 BST 2019 21 234.00 XLON 19224XJ1aag
Mon 12 Aug 08:10:15 BST 2019 1 234.00 XLON 19224XJ1aae
Mon 12 Aug 08:10:15 BST 2019 797 234.00 CHIX 19224XJ1aah
Mon 12 Aug 08:10:15 BST 2019 409 234.00 CHIX 19224XJ1aaj
Mon 12 Aug 08:10:15 BST 2019 867 234.00 CHIX 19224XJ1aai
Mon 12 Aug 08:09:50 BST 2019 373 233.95 CHIX 19224XJ1a8q
Mon 12 Aug 08:09:50 BST 2019 669 234.05 CHIX 19224XJ1a8o
Mon 12 Aug 08:09:50 BST 2019 565 234.05 CHIX 19224XJ1a8p
Mon 12 Aug 08:09:50 BST 2019 96 234.05 XLON 19224XJ1a8k
Mon 12 Aug 08:09:50 BST 2019 93 234.05 XLON 19224XJ1a8m
Mon 12 Aug 08:09:50 BST 2019 1177 234.05 XLON 19224XJ1a8l
Mon 12 Aug 08:09:50 BST 2019 196 234.05 XLON 19224XJ1a8n
Mon 12 Aug 08:09:15 BST 2019 669 234.05 CHIX 19224XJ1a6f
Mon 12 Aug 08:09:15 BST 2019 26 234.05 XLON 19224XJ1a6e
Mon 12 Aug 08:09:15 BST 2019 558 234.05 XLON 19224XJ1a6d
Mon 12 Aug 08:09:15 BST 2019 881 234.20 CHIX 19224XJ1a6a
Mon 12 Aug 08:09:15 BST 2019 827 234.20 CHIX 19224XJ1a6c
Mon 12 Aug 08:09:15 BST 2019 273 234.20 CHIX 19224XJ1a6b
Mon 12 Aug 08:09:15 BST 2019 17 234.20 XLON 19224XJ1a69
Mon 12 Aug 08:09:15 BST 2019 668 234.25 CHIX 19224XJ1a68
Mon 12 Aug 08:09:15 BST 2019 490 234.25 CHIX 19224XJ1a67
Mon 12 Aug 08:09:15 BST 2019 576 234.25 XLON 19224XJ1a66
Mon 12 Aug 08:09:14 BST 2019 111 234.30 XLON 19224XJ1a65
Mon 12 Aug 08:08:53 BST 2019 500 234.35 CHIX 19224XJ1a5p
Mon 12 Aug 08:08:53 BST 2019 374 234.55 CHIX 19224XJ1a5n
Mon 12 Aug 08:08:53 BST 2019 715 234.55 CHIX 19224XJ1a5o
Mon 12 Aug 08:08:53 BST 2019 1627 234.55 XLON 19224XJ1a5l
Mon 12 Aug 08:08:28 BST 2019 667 234.50 CHIX 19224XJ1a3l
Mon 12 Aug 08:08:28 BST 2019 657 234.50 XLON 19224XJ1a3j
Mon 12 Aug 08:08:28 BST 2019 251 234.50 XLON 19224XJ1a3k
Mon 12 Aug 08:08:28 BST 2019 667 234.55 CHIX 19224XJ1a3i
Mon 12 Aug 08:08:28 BST 2019 18 234.55 XLON 19224XJ1a3h
Mon 12 Aug 08:08:28 BST 2019 996 234.55 XLON 19224XJ1a3g
Mon 12 Aug 08:08:28 BST 2019 72 234.60 XLON 19224XJ1a3b
Mon 12 Aug 08:08:28 BST 2019 1 234.60 XLON 19224XJ1a3d
Mon 12 Aug 08:08:28 BST 2019 432 234.60 XLON 19224XJ1a3a
Mon 12 Aug 08:08:28 BST 2019 667 234.60 CHIX 19224XJ1a3e
Mon 12 Aug 08:08:01 BST 2019 862 234.60 CHIX 19224XJ1a1m
Mon 12 Aug 08:07:30 BST 2019 667 234.55 CHIX 19224XJ1a0d
Mon 12 Aug 08:07:30 BST 2019 54 234.55 XLON 19224XJ1a0c
Mon 12 Aug 08:07:30 BST 2019 428 234.55 XLON 19224XJ1a0b
Mon 12 Aug 08:07:30 BST 2019 667 234.60 CHIX 19224XJ1a09
Mon 12 Aug 08:07:30 BST 2019 498 234.60 CHIX 19224XJ1a0a
Mon 12 Aug 08:07:30 BST 2019 526 234.60 XLON 19224XJ1a07
Mon 12 Aug 08:07:30 BST 2019 1 234.60 XLON 19224XJ1a08
Mon 12 Aug 08:06:07 BST 2019 669 233.85 CHIX 19224XJ19sl
Mon 12 Aug 08:06:07 BST 2019 1040 233.85 CHIX 19224XJ19sk
Mon 12 Aug 08:06:07 BST 2019 711 233.85 XLON 19224XJ19sj
Mon 12 Aug 08:05:59 BST 2019 89 233.90 XLON 19224XJ19s4
Mon 12 Aug 08:05:59 BST 2019 617 233.90 XLON 19224XJ19s3
Mon 12 Aug 08:05:59 BST 2019 669 233.90 CHIX 19224XJ19s6
Mon 12 Aug 08:05:59 BST 2019 535 233.90 CHIX 19224XJ19s5
Mon 12 Aug 08:05:52 BST 2019 619 233.90 XLON 19224XJ19ro
Mon 12 Aug 08:05:52 BST 2019 669 233.90 CHIX 19224XJ19rt
Mon 12 Aug 08:05:52 BST 2019 830 233.95 CHIX 19224XJ19rs
Mon 12 Aug 08:05:52 BST 2019 794 234.00 CHIX 19224XJ19rq
Mon 12 Aug 08:05:52 BST 2019 499 234.00 CHIX 19224XJ19rp
Mon 12 Aug 08:05:52 BST 2019 279 234.00 CHIX 19224XJ19rr
Mon 12 Aug 08:05:01 BST 2019 669 234.00 CHIX 19224XJ19pa
Mon 12 Aug 08:05:01 BST 2019 684 234.00 CHIX 19224XJ19pb
Mon 12 Aug 08:05:01 BST 2019 1017 234.00 XLON 19224XJ19p7
Mon 12 Aug 08:05:01 BST 2019 5 234.00 XLON 19224XJ19p9
Mon 12 Aug 08:05:01 BST 2019 406 234.00 XLON 19224XJ19p8
Mon 12 Aug 08:04:05 BST 2019 530 234.05 CHIX 19224XJ19ba
Mon 12 Aug 08:04:01 BST 2019 597 234.00 CHIX 19224XJ19ax
Mon 12 Aug 08:04:00 BST 2019 3 234.00 CHIX 19224XJ19aq
Mon 12 Aug 08:04:00 BST 2019 594 234.00 CHIX 19224XJ19ap
Mon 12 Aug 08:04:00 BST 2019 96 234.00 CHIX 19224XJ19ao
Mon 12 Aug 08:03:50 BST 2019 400 234.00 CHIX 19224XJ19a4
Mon 12 Aug 08:01:05 BST 2019 932 233.55 XLON 19224XJ18s4
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 13/08/2019 11:35:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
