Sharenet Sites 
Sharenet Sites
Transaction in own shares
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
("British American Tobacco p.l.c." or "the Company")
British American Tobacco p.l.c.
British American Tobacco p.l.c.
11 March 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 28 April
2021 it purchased the following number of its ordinary shares of 25 pence each ("shares")
from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: 10 March 2022
Number of ordinary shares of 25 pence each 350,000
purchased:
Highest price paid per share (pence): 3131.00p
Lowest price paid per share (pence): 3043.50p
Volume weighted average price paid per share 3089.5491p
(pence):
The Company intends to hold the purchased shares in Treasury. Following the purchase of
these shares, the Company holds 168,290,718 of its shares in Treasury. The Company has
2,288,331,289 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it
applies in the UK, a schedule of individual trades carried out by UBS AG on 10 March 2022 is
set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Daily total Daily weighted
Transaction volume (in average price
Issuer name ISIN Code Platform
date number of of shares
shares) acquired
British American GB0002875804 10/03/2022 250,000 3,090.0762 LSE
Tobacco p.l.c.
British American
GB0002875804 10/03/2022 60,000 3,088.1871 CHIX
Tobacco p.l.c.
British American
GB0002875804 10/03/2022 40,000 3,088.2972 BATE
Tobacco p.l.c.
Schedule of purchases - individual transactions
Number of Transaction Market Time of
shares price transaction
purchased (per share)
Quantity Price Market Execution Time
322 3106.000 LSE 16:24:02
92 3106.000 CHIX 16:24:02
606 3105.000 LSE 16:23:43
87 3105.000 CHIX 16:23:43
97 3105.000 BATE 16:23:43
136 3106.500 LSE 16:23:17
96 3107.000 CHIX 16:23:15
121 3107.000 BATE 16:23:07
525 3106.500 LSE 16:23:04
102 3106.500 CHIX 16:23:00
93 3108.500 CHIX 16:22:40
100 3108.500 BATE 16:22:40
788 3108.500 LSE 16:22:40
101 3108.500 BATE 16:22:40
664 3108.500 LSE 16:22:40
121 3108.500 CHIX 16:22:25
121 3109.500 BATE 16:22:06
99 3110.000 CHIX 16:22:06
100 3110.000 CHIX 16:22:06
662 3110.000 LSE 16:22:06
644 3109.500 LSE 16:21:57
32 3109.500 BATE 16:21:57
76 3109.500 BATE 16:21:57
86 3109.500 CHIX 16:21:57
63 3110.000 CHIX 16:21:17
64 3110.000 CHIX 16:21:17
166 3109.500 BATE 16:21:10
96 3109.500 BATE 16:21:10
437 3108.000 LSE 16:20:43
83 3108.500 CHIX 16:20:35
698 3108.500 LSE 16:20:34
150 3108.500 CHIX 16:20:34
259 3107.500 LSE 16:19:51
4 3107.500 LSE 16:19:51
104 3107.500 LSE 16:19:51
382 3107.500 LSE 16:19:51
53 3107.500 LSE 16:19:51
175 3107.500 LSE 16:19:51
49 3107.500 LSE 16:19:51
192 3107.500 CHIX 16:19:51
108 3107.000 BATE 16:19:39
67 3107.000 BATE 16:19:39
659 3107.000 LSE 16:18:54
25 3107.000 CHIX 16:18:36
73 3107.000 CHIX 16:18:36
653 3106.000 LSE 16:18:30
194 3106.500 BATE 16:18:29
205 3106.500 CHIX 16:18:06
103 3106.500 BATE 16:17:20
84 3106.500 CHIX 16:17:20
81 3106.500 CHIX 16:16:57
236 3106.500 LSE 16:16:56
250 3106.500 LSE 16:16:56
289 3106.500 LSE 16:16:56
98 3106.500 CHIX 16:16:43
120 3106.500 BATE 16:16:43
3 3107.000 BATE 16:16:36
73 3107.000 CHIX 16:16:06
177 3107.000 LSE 16:15:53
176 3107.000 LSE 16:15:53
18 3107.000 LSE 16:15:53
260 3107.000 LSE 16:15:53
92 3107.000 CHIX 16:15:53
105 3107.000 CHIX 16:15:20
759 3107.500 LSE 16:15:20
89 3107.500 CHIX 16:15:20
119 3107.500 BATE 16:15:20
164 3108.000 BATE 16:15:05
126 3108.000 CHIX 16:15:05
73 3108.000 CHIX 16:14:19
691 3108.000 LSE 16:14:19
116 3108.500 BATE 16:14:14
99 3108.500 CHIX 16:14:14
250 3109.000 LSE 16:14:11
643 3108.500 LSE 16:14:11
10 3108.000 CHIX 16:13:59
89 3106.500 CHIX 16:13:03
37 3106.500 CHIX 16:13:01
134 3106.000 LSE 16:12:47
19 3106.000 LSE 16:12:47
30 3106.000 LSE 16:12:47
210 3106.000 LSE 16:12:47
97 3106.500 CHIX 16:12:38
120 3106.500 BATE 16:12:38
591 3107.000 LSE 16:12:22
42 3107.000 LSE 16:12:19
10 3107.500 CHIX 16:11:53
121 3107.500 CHIX 16:11:49
108 3109.500 BATE 16:11:48
769 3110.000 LSE 16:11:48
86 3110.000 CHIX 16:11:48
97 3110.500 CHIX 16:11:05
124 3110.000 BATE 16:11:05
783 3110.000 LSE 16:11:05
94 3110.000 CHIX 16:11:05
76 3109.500 CHIX 16:09:56
102 3111.000 BATE 16:09:26
59 3111.500 BATE 16:09:24
53 3111.500 BATE 16:09:24
387 3111.500 LSE 16:09:23
314 3111.500 LSE 16:09:23
180 3112.000 CHIX 16:09:22
83 3112.000 CHIX 16:09:06
636 3111.500 LSE 16:09:06
89 3110.000 CHIX 16:07:56
111 3110.000 BATE 16:07:56
664 3110.500 LSE 16:07:41
118 3110.500 LSE 16:07:41
6 3110.500 CHIX 16:07:41
93 3110.500 CHIX 16:07:41
87 3111.000 CHIX 16:07:31
124 3112.000 BATE 16:07:04
113 3113.500 BATE 16:06:50
96 3114.000 CHIX 16:06:50
97 3114.500 CHIX 16:06:49
739 3115.000 LSE 16:06:48
961 3114.500 LSE 16:06:37
145 3114.500 BATE 16:06:37
85 3115.000 CHIX 16:06:23
94 3111.500 CHIX 16:05:29
93 3112.000 BATE 16:05:26
22 3112.000 BATE 16:05:26
112 3113.000 CHIX 16:05:26
647 3112.500 LSE 16:05:26
62 3113.000 CHIX 16:05:20
26 3113.000 CHIX 16:05:20
1 3113.000 CHIX 16:05:12
54 3113.000 CHIX 16:05:12
26 3113.000 CHIX 16:05:12
8 3111.500 CHIX 16:04:58
827 3111.500 LSE 16:04:58
7 3109.500 CHIX 16:04:06
76 3109.500 CHIX 16:03:46
100 3109.500 BATE 16:03:46
81 3110.500 CHIX 16:03:43
59 3111.000 BATE 16:03:42
779 3111.000 LSE 16:03:42
85 3111.000 BATE 16:03:42
19 3111.000 BATE 16:03:42
14 3111.000 BATE 16:03:42
280 3111.500 LSE 16:03:40
97 3111.500 CHIX 16:03:40
27 3111.500 CHIX 16:03:30
71 3111.500 CHIX 16:03:30
96 3108.500 BATE 16:02:11
764 3109.500 LSE 16:02:07
81 3110.000 CHIX 16:02:07
58 3111.500 CHIX 16:01:58
33 3111.500 CHIX 16:01:58
96 3115.500 CHIX 16:01:24
113 3116.000 BATE 16:01:24
105 3116.500 BATE 16:01:23
81 3117.500 CHIX 16:01:15
688 3118.000 LSE 16:01:15
89 3118.500 CHIX 16:01:15
555 3117.500 LSE 16:00:55
118 3117.500 LSE 16:00:55
92 3117.500 CHIX 16:00:45
39 3117.000 BATE 16:00:45
83 3117.000 BATE 16:00:45
82 3118.000 CHIX 16:00:45
681 3115.000 LSE 16:00:00
81 3116.000 CHIX 15:59:30
95 3116.000 CHIX 15:59:30
112 3117.500 BATE 15:58:49
188 3118.000 BATE 15:58:31
18 3118.500 CHIX 15:58:29
42 3118.500 CHIX 15:58:28
30 3118.500 CHIX 15:58:28
367 3118.500 LSE 15:58:28
317 3118.500 LSE 15:58:28
102 3118.500 LSE 15:58:28
765 3119.000 LSE 15:58:28
93 3119.000 CHIX 15:58:28
15 3119.000 CHIX 15:58:28
78 3119.000 CHIX 15:58:02
421 3119.500 LSE 15:58:02
300 3119.500 LSE 15:58:02
85 3120.000 CHIX 15:58:02
668 3119.000 LSE 15:57:20
114 3119.000 CHIX 15:57:13
170 3120.000 BATE 15:57:13
15 3120.000 BATE 15:57:13
95 3120.500 CHIX 15:56:57
89 3120.500 CHIX 15:56:22
755 3121.000 LSE 15:56:14
729 3121.000 LSE 15:55:41
89 3123.500 CHIX 15:55:24
109 3123.500 BATE 15:55:24
141 3123.500 CHIX 15:55:24
122 3124.000 CHIX 15:55:17
74 3124.000 LSE 15:55:17
100 3124.000 BATE 15:55:17
619 3124.000 LSE 15:55:17
26 3124.000 BATE 15:55:17
98 3124.000 BATE 15:54:49
111 3124.000 BATE 15:54:49
709 3124.000 LSE 15:54:49
54 3125.000 CHIX 15:54:40
51 3125.000 CHIX 15:54:40
1 3124.000 CHIX 15:53:56
92 3124.000 CHIX 15:53:48
667 3123.500 LSE 15:53:33
110 3124.000 BATE 15:53:07
102 3125.000 CHIX 15:52:34
97 3125.000 CHIX 15:52:34
680 3124.000 LSE 15:52:32
651 3125.000 LSE 15:52:27
124 3125.000 CHIX 15:52:27
80 3123.500 CHIX 15:51:08
40 3123.500 BATE 15:51:08
74 3123.500 BATE 15:51:08
660 3124.000 LSE 15:51:06
120 3124.000 BATE 15:50:50
84 3125.000 CHIX 15:50:20
682 3125.000 LSE 15:50:17
81 3125.000 CHIX 15:49:48
87 3125.000 BATE 15:49:48
24 3125.000 BATE 15:49:48
716 3125.500 LSE 15:49:47
31 3125.500 LSE 15:49:47
89 3125.500 CHIX 15:49:47
38 3125.500 LSE 15:49:47
89 3125.500 CHIX 15:49:23
2 3125.500 CHIX 15:49:23
112 3125.500 BATE 15:49:23
98 3126.000 CHIX 15:49:11
90 3126.500 CHIX 15:49:11
317 3125.500 LSE 15:48:30
300 3125.500 LSE 15:48:30
45 3125.500 LSE 15:48:30
45 3125.500 LSE 15:48:30
29 3126.000 BATE 15:48:30
26 3126.000 BATE 15:48:30
69 3126.000 BATE 15:48:30
97 3126.500 CHIX 15:48:29
671 3126.500 LSE 15:48:04
97 3126.500 CHIX 15:48:04
674 3125.500 LSE 15:47:04
38 3125.500 BATE 15:46:30
76 3125.500 BATE 15:46:30
201 3126.000 LSE 15:46:29
513 3126.000 LSE 15:46:29
85 3126.000 CHIX 15:46:29
13 3126.000 LSE 15:46:29
85 3126.500 CHIX 15:46:27
92 3127.500 CHIX 15:45:52
121 3128.500 BATE 15:45:34
16 3128.500 CHIX 15:45:34
447 3128.500 LSE 15:45:34
68 3128.500 CHIX 15:45:34
192 3128.500 LSE 15:45:34
136 3129.000 BATE 15:45:34
90 3129.000 CHIX 15:45:34
332 3129.000 LSE 15:45:18
435 3129.000 LSE 15:45:18
91 3129.000 CHIX 15:44:10
102 3130.000 BATE 15:44:04
135 3130.000 CHIX 15:44:04
665 3130.500 LSE 15:43:59
372 3130.500 LSE 15:43:59
341 3130.500 LSE 15:43:59
51 3130.500 LSE 15:43:59
35 3131.000 CHIX 15:43:39
82 3128.500 CHIX 15:43:03
104 3129.500 BATE 15:42:50
81 3129.500 CHIX 15:42:48
59 3129.500 BATE 15:42:19
46 3129.500 BATE 15:42:19
19 3129.500 CHIX 15:42:19
426 3129.500 LSE 15:42:19
2 3129.500 BATE 15:42:19
61 3129.500 CHIX 15:42:19
288 3129.500 LSE 15:42:19
101 3130.000 LSE 15:42:19
738 3130.000 LSE 15:42:19
562 3130.000 LSE 15:42:19
83 3130.000 CHIX 15:42:19
80 3130.000 BATE 15:42:18
43 3130.000 BATE 15:42:18
81 3130.500 CHIX 15:42:17
62 3130.500 CHIX 15:42:17
113 3130.500 BATE 15:42:17
64 3127.000 CHIX 15:41:08
30 3127.000 CHIX 15:41:08
97 3126.500 CHIX 15:40:25
747 3127.000 LSE 15:40:25
112 3125.500 CHIX 15:39:28
4 3125.500 BATE 15:39:28
114 3125.500 BATE 15:39:27
90 3126.000 CHIX 15:39:27
109 3126.000 BATE 15:39:27
670 3126.500 LSE 15:39:24
73 3126.500 BATE 15:39:24
665 3126.500 LSE 15:39:24
12 3126.500 BATE 15:39:24
19 3126.500 BATE 15:39:24
9 3126.500 BATE 15:39:24
93 3126.500 CHIX 15:39:24
133 3126.000 CHIX 15:38:59
47 3126.000 BATE 15:38:17
59 3126.000 BATE 15:38:17
2 3125.500 BATE 15:38:17
11 3125.500 LSE 15:38:16
673 3125.500 LSE 15:38:16
85 3125.500 CHIX 15:37:51
183 3125.500 LSE 15:37:51
571 3125.500 LSE 15:37:51
472 3124.500 LSE 15:37:04
246 3124.500 LSE 15:37:04
74 3124.500 CHIX 15:37:04
18 3124.500 CHIX 15:37:04
99 3124.500 CHIX 15:37:04
685 3124.500 LSE 15:36:10
30 3125.500 BATE 15:35:59
89 3125.500 BATE 15:35:57
59 3125.500 BATE 15:35:57
2 3126.000 CHIX 15:35:42
93 3126.000 CHIX 15:35:42
58 3125.500 BATE 15:35:42
95 3126.000 CHIX 15:35:42
163 3126.000 LSE 15:35:14
590 3126.000 LSE 15:35:14
82 3126.000 CHIX 15:35:14
175 3126.500 LSE 15:35:10
535 3126.500 LSE 15:35:10
88 3126.500 CHIX 15:35:10
80 3127.500 CHIX 15:34:18
134 3127.500 BATE 15:34:18
100 3128.000 BATE 15:34:14
84 3128.000 CHIX 15:34:14
112 3128.000 CHIX 15:33:42
34 3128.000 LSE 15:33:42
265 3128.000 LSE 15:33:42
400 3128.000 LSE 15:33:42
55 3128.000 LSE 15:33:42
577 3128.000 LSE 15:33:42
107 3128.000 BATE 15:33:42
107 3128.000 BATE 15:33:42
126 3128.000 BATE 15:33:42
92 3128.500 CHIX 15:33:30
96 3125.000 LSE 15:32:37
541 3125.000 LSE 15:32:37
82 3125.000 CHIX 15:32:37
527 3125.000 LSE 15:32:37
174 3125.000 LSE 15:32:37
90 3125.000 CHIX 15:32:37
80 3125.500 CHIX 15:32:27
699 3124.500 LSE 15:31:41
39 3122.500 LSE 15:31:03
9 3123.000 BATE 15:31:03
115 3123.000 BATE 15:31:03
784 3123.000 LSE 15:31:02
83 3123.000 CHIX 15:31:02
4 3123.500 CHIX 15:31:02
67 3123.500 CHIX 15:30:56
21 3123.500 CHIX 15:30:56
359 3123.500 LSE 15:30:54
757 3123.500 LSE 15:30:54
86 3121.000 CHIX 15:29:44
97 3121.000 CHIX 15:29:44
86 3121.000 CHIX 15:29:23
88 3121.000 CHIX 15:28:45
76 3121.000 BATE 15:28:45
768 3121.000 LSE 15:28:45
82 3121.000 CHIX 15:28:04
35 3121.000 BATE 15:28:04
91 3121.500 CHIX 15:27:59
105 3121.500 BATE 15:27:59
110 3121.500 BATE 15:27:30
449 3121.500 LSE 15:27:30
233 3121.500 LSE 15:27:30
703 3122.000 LSE 15:27:29
50 3122.000 CHIX 15:27:29
49 3122.000 CHIX 15:27:29
100 3121.500 CHIX 15:26:34
119 3121.500 BATE 15:26:34
84 3122.000 CHIX 15:26:32
111 3122.000 BATE 15:26:31
753 3122.000 LSE 15:26:25
726 3122.000 LSE 15:26:25
92 3120.500 CHIX 15:25:58
92 3120.500 CHIX 15:25:58
727 3116.000 LSE 15:24:51
96 3115.500 CHIX 15:23:56
774 3116.500 LSE 15:23:49
103 3117.500 CHIX 15:23:44
90 3117.500 CHIX 15:23:44
233 3117.500 LSE 15:23:34
503 3117.500 LSE 15:23:34
110 3118.000 BATE 15:23:33
12 3118.000 BATE 15:23:33
97 3118.000 CHIX 15:23:33
110 3118.000 BATE 15:23:28
10 3118.000 BATE 15:23:28
115 3118.500 BATE 15:23:28
97 3118.000 BATE 15:23:28
642 3118.000 LSE 15:23:28
84 3118.500 CHIX 15:22:55
2 3118.500 CHIX 15:22:55
94 3117.500 CHIX 15:22:32
231 3116.500 LSE 15:21:26
417 3116.500 LSE 15:21:26
85 3117.500 CHIX 15:21:06
98 3118.500 CHIX 15:20:55
97 3119.000 CHIX 15:20:25
116 3119.000 BATE 15:20:25
85 3119.000 CHIX 15:20:25
81 3119.000 CHIX 15:20:25
631 3119.500 LSE 15:20:25
162 3119.500 BATE 15:20:25
86 3119.500 BATE 15:20:25
635 3119.500 LSE 15:20:25
41 3119.500 BATE 15:20:25
27 3120.000 CHIX 15:20:07
85 3118.500 CHIX 15:19:27
756 3119.000 LSE 15:19:27
86 3119.000 CHIX 15:19:27
87 3119.000 CHIX 15:19:13
248 3118.000 LSE 15:18:42
362 3118.000 LSE 15:18:13
374 3118.000 LSE 15:18:13
110 3118.000 BATE 15:18:13
30 3118.500 CHIX 15:17:47
106 3118.500 CHIX 15:17:47
632 3118.000 LSE 15:17:28
114 3118.000 BATE 15:16:55
49 3118.500 CHIX 15:16:55
38 3118.500 CHIX 15:16:55
45 3119.000 BATE 15:16:55
37 3119.000 BATE 15:16:55
32 3119.000 BATE 15:16:55
654 3119.500 LSE 15:16:31
93 3119.000 CHIX 15:16:06
86 3120.000 CHIX 15:15:49
708 3120.500 LSE 15:15:44
87 3120.500 CHIX 15:15:44
69 3121.000 CHIX 15:15:22
158 3121.000 CHIX 15:15:22
242 3122.000 LSE 15:14:57
516 3122.000 LSE 15:14:57
30 3122.000 LSE 15:14:57
111 3121.000 BATE 15:14:27
105 3122.000 BATE 15:14:00
679 3122.500 LSE 15:13:56
134 3122.500 BATE 15:13:56
88 3123.000 CHIX 15:13:53
112 3123.000 CHIX 15:13:15
66 3123.000 CHIX 15:13:15
22 3122.500 LSE 15:13:02
96 3122.500 CHIX 15:12:58
677 3122.500 LSE 15:12:58
84 3123.000 CHIX 15:12:53
74 3122.500 LSE 15:12:32
90 3122.500 LSE 15:12:32
74 3122.500 LSE 15:12:32
164 3122.500 LSE 15:12:32
238 3122.500 LSE 15:12:32
103 3123.000 BATE 15:11:35
96 3123.500 CHIX 15:11:25
73 3124.000 LSE 15:11:24
158 3124.000 LSE 15:11:24
480 3124.000 LSE 15:11:24
64 3124.500 BATE 15:11:24
53 3124.500 BATE 15:11:24
48 3124.500 BATE 15:11:24
64 3124.500 BATE 15:11:24
84 3125.000 CHIX 15:11:20
80 3125.500 CHIX 15:11:10
33 3125.500 BATE 15:10:26
79 3125.500 BATE 15:10:26
661 3125.500 LSE 15:10:26
25 3125.000 CHIX 15:10:07
97 3125.000 CHIX 15:10:07
94 3125.000 CHIX 15:10:07
760 3125.500 LSE 15:10:05
108 3125.500 BATE 15:10:05
88 3126.500 CHIX 15:10:04
129 3126.500 CHIX 15:10:04
751 3124.000 LSE 15:08:54
51 3119.500 CHIX 15:08:23
97 3119.500 CHIX 15:08:23
115 3119.000 BATE 15:08:23
90 3119.500 CHIX 15:08:23
163 3119.500 BATE 15:08:23
644 3119.500 LSE 15:08:23
3 3120.000 CHIX 15:07:55
35 3120.000 CHIX 15:07:55
47 3120.000 CHIX 15:07:55
704 3118.500 LSE 15:07:30
108 3118.500 BATE 15:07:15
99 3119.000 CHIX 15:06:39
28 3119.000 CHIX 15:06:39
60 3119.000 CHIX 15:06:39
635 3119.000 LSE 15:06:39
92 3120.500 CHIX 15:06:19
644 3122.000 LSE 15:06:14
90 3122.000 CHIX 15:06:14
769 3119.500 LSE 15:05:34
6 3118.000 BATE 15:04:57
107 3118.000 BATE 15:04:53
117 3119.000 BATE 15:04:53
14 3120.000 CHIX 15:04:50
81 3120.000 CHIX 15:04:50
138 3120.500 CHIX 15:04:38
90 3121.000 CHIX 15:04:36
123 3121.000 BATE 15:04:20
656 3121.500 LSE 15:04:18
1 3122.000 CHIX 15:03:50
88 3122.000 CHIX 15:03:43
81 3123.000 CHIX 15:03:41
113 3123.000 BATE 15:03:41
663 3123.500 LSE 15:03:39
124 3124.000 CHIX 15:03:39
644 3125.000 LSE 15:03:23
669 3125.000 LSE 15:03:23
1 3119.500 CHIX 15:02:24
80 3119.500 CHIX 15:02:24
123 3120.500 BATE 15:02:23
92 3122.000 CHIX 15:02:13
6 3122.000 CHIX 15:01:54
100 3121.500 BATE 15:01:53
106 3121.500 BATE 15:01:53
21 3122.000 LSE 15:01:52
85 3122.000 CHIX 15:01:52
667 3122.000 LSE 15:01:52
84 3123.000 CHIX 15:01:49
89 3123.000 CHIX 15:01:49
89 3123.500 CHIX 15:01:44
669 3124.000 LSE 15:01:41
80 3124.500 CHIX 15:01:38
752 3121.500 LSE 15:01:02
15 3122.000 CHIX 15:00:16
66 3122.000 CHIX 15:00:16
331 3122.000 LSE 15:00:16
316 3122.000 LSE 15:00:16
111 3122.000 BATE 14:59:56
117 3122.500 BATE 14:59:56
95 3123.000 CHIX 14:59:56
400 3123.000 LSE 14:59:55
98 3123.500 CHIX 14:59:38
262 3123.000 LSE 14:59:38
15 3123.500 CHIX 14:59:38
65 3123.500 CHIX 14:59:38
117 3124.500 BATE 14:59:26
183 3124.500 CHIX 14:59:26
19 3125.000 BATE 14:59:26
100 3124.500 BATE 14:59:26
137 3124.000 BATE 14:59:26
669 3124.500 LSE 14:59:26
89 3125.500 CHIX 14:59:18
93 3123.000 BATE 14:59:01
23 3122.500 LSE 14:58:48
711 3122.500 LSE 14:58:48
735 3123.000 LSE 14:58:44
138 3122.000 CHIX 14:58:30
90 3122.000 CHIX 14:58:29
94 3119.000 CHIX 14:57:02
113 3120.500 BATE 14:57:01
87 3120.500 CHIX 14:57:01
533 3118.500 LSE 14:56:33
233 3118.500 LSE 14:56:31
96 3118.500 CHIX 14:56:31
788 3119.000 LSE 14:56:23
70 3117.000 CHIX 14:55:14
106 3117.000 BATE 14:55:14
27 3117.000 CHIX 14:55:14
94 3117.500 CHIX 14:55:14
101 3118.000 BATE 14:55:04
103 3118.000 BATE 14:55:04
120 3118.000 BATE 14:55:04
741 3118.000 LSE 14:55:01
18 3119.000 CHIX 14:54:39
68 3119.000 CHIX 14:54:39
101 3119.000 BATE 14:54:39
3 3119.000 CHIX 14:54:39
2 3119.000 BATE 14:54:39
34 3119.000 CHIX 14:54:39
48 3119.000 CHIX 14:54:39
89 3119.000 CHIX 14:54:39
18 3119.000 LSE 14:54:39
92 3119.500 CHIX 14:54:32
760 3119.000 LSE 14:54:30
660 3119.500 LSE 14:54:09
84 3115.500 CHIX 14:53:41
84 3117.500 CHIX 14:53:31
12 3117.500 CHIX 14:53:31
682 3118.000 LSE 14:53:28
93 3118.500 CHIX 14:53:28
27 3117.500 CHIX 14:53:11
53 3117.000 LSE 14:52:53
49 3117.000 LSE 14:52:53
633 3117.000 LSE 14:52:53
779 3109.000 LSE 14:52:08
7 3110.000 CHIX 14:51:39
73 3110.000 CHIX 14:51:39
11 3110.000 CHIX 14:51:39
87 3110.000 CHIX 14:51:39
117 3110.500 BATE 14:51:38
3 3110.500 BATE 14:51:38
108 3110.500 BATE 14:51:27
131 3111.000 BATE 14:51:26
90 3111.500 CHIX 14:51:24
260 3112.000 LSE 14:51:24
518 3112.000 LSE 14:51:24
81 3112.500 LSE 14:51:19
551 3112.500 LSE 14:51:19
649 3112.000 LSE 14:51:11
97 3108.000 CHIX 14:50:26
99 3108.500 CHIX 14:50:25
82 3108.500 CHIX 14:50:15
430 3109.500 LSE 14:50:13
212 3109.500 LSE 14:50:13
109 3108.000 BATE 14:49:29
82 3108.500 CHIX 14:49:29
107 3108.500 BATE 14:49:29
782 3109.000 LSE 14:49:28
96 3109.000 CHIX 14:49:28
4 3109.500 LSE 14:49:27
727 3109.500 LSE 14:49:27
90 3108.500 CHIX 14:49:14
2 3109.000 CHIX 14:48:35
102 3108.000 BATE 14:48:32
113 3108.000 BATE 14:48:32
60 3109.000 CHIX 14:48:31
100 3109.000 CHIX 14:48:31
692 3108.500 LSE 14:48:21
93 3108.500 CHIX 14:48:21
117 3108.500 BATE 14:48:21
720 3108.500 LSE 14:48:03
36 3108.500 BATE 14:48:03
77 3108.500 BATE 14:48:03
96 3108.500 CHIX 14:48:03
91 3108.500 CHIX 14:48:03
655 3108.500 LSE 14:47:35
112 3108.500 BATE 14:47:35
82 3108.500 CHIX 14:47:35
81 3109.000 CHIX 14:47:29
80 3107.000 CHIX 14:47:05
100 3107.000 CHIX 14:47:01
655 3106.500 LSE 14:46:55
768 3104.000 LSE 14:46:09
757 3103.000 LSE 14:45:55
21 3103.000 CHIX 14:45:55
99 3103.000 CHIX 14:45:55
47 3104.000 CHIX 14:45:41
123 3102.500 BATE 14:45:02
86 3102.500 CHIX 14:45:02
93 3102.500 CHIX 14:45:02
112 3103.000 BATE 14:45:02
97 3103.000 CHIX 14:45:01
672 3103.000 LSE 14:44:36
55 3103.000 LSE 14:44:36
752 3103.500 LSE 14:44:36
463 3100.500 LSE 14:44:06
281 3100.500 LSE 14:44:06
29 3101.000 CHIX 14:44:01
8 3098.000 BATE 14:43:32
92 3098.000 CHIX 14:43:32
95 3098.000 BATE 14:43:24
35 3099.500 BATE 14:43:18
93 3099.500 CHIX 14:43:18
769 3099.500 LSE 14:43:18
82 3099.500 BATE 14:43:18
37 3100.500 CHIX 14:42:46
58 3100.500 CHIX 14:42:46
100 3100.500 CHIX 14:42:46
42 3100.500 CHIX 14:42:46
113 3100.500 BATE 14:42:46
42 3101.000 LSE 14:42:45
124 3101.000 BATE 14:42:45
606 3101.000 LSE 14:42:45
70 3101.000 LSE 14:42:45
129 3101.500 BATE 14:42:43
99 3101.500 CHIX 14:42:43
26 3101.500 CHIX 14:42:43
109 3101.500 BATE 14:42:43
98 3101.500 CHIX 14:42:38
160 3101.500 LSE 14:42:25
512 3101.500 LSE 14:42:25
715 3102.000 LSE 14:42:23
97 3100.500 CHIX 14:42:05
719 3100.500 LSE 14:42:05
118 3100.000 BATE 14:42:05
145 3100.500 CHIX 14:42:01
37 3095.500 BATE 14:41:19
3 3095.500 BATE 14:41:19
40 3095.000 CHIX 14:41:12
106 3094.500 BATE 14:41:02
121 3094.500 CHIX 14:40:56
22 3094.500 CHIX 14:40:56
57 3094.500 LSE 14:40:52
724 3094.500 LSE 14:40:52
101 3094.500 BATE 14:40:52
116 3095.000 CHIX 14:40:52
94 3090.500 CHIX 14:40:15
497 3091.000 LSE 14:40:15
164 3091.000 LSE 14:40:15
56 3091.000 LSE 14:40:15
98 3092.000 CHIX 14:40:14
748 3092.000 LSE 14:40:14
567 3087.000 LSE 14:39:06
201 3087.000 LSE 14:39:06
105 3087.000 BATE 14:38:45
94 3087.500 CHIX 14:38:45
2 3087.500 CHIX 14:38:45
89 3087.500 CHIX 14:38:45
470 3088.500 LSE 14:38:45
201 3088.500 LSE 14:38:44
13 3088.500 LSE 14:38:44
742 3089.000 LSE 14:38:32
186 3088.500 LSE 14:38:07
86 3089.000 BATE 14:38:07
86 3089.000 CHIX 14:38:07
30 3089.000 BATE 14:38:06
90 3090.500 CHIX 14:38:06
81 3090.500 CHIX 14:38:06
8 3091.000 CHIX 14:37:49
37 3091.000 CHIX 14:37:49
233 3091.000 LSE 14:37:49
495 3091.000 LSE 14:37:49
38 3091.000 CHIX 14:37:49
80 3091.000 CHIX 14:37:08
643 3092.000 LSE 14:37:06
48 3092.000 LSE 14:37:06
85 3092.500 CHIX 14:37:06
94 3093.000 CHIX 14:36:56
96 3093.500 CHIX 14:36:56
107 3093.500 BATE 14:36:56
110 3094.000 BATE 14:36:55
40 3094.500 BATE 14:36:54
84 3094.500 BATE 14:36:53
103 3094.500 BATE 14:36:53
109 3095.000 BATE 14:36:52
86 3095.000 LSE 14:36:50
99 3094.500 CHIX 14:36:50
311 3095.000 LSE 14:36:50
100 3095.000 LSE 14:36:46
100 3095.000 LSE 14:36:46
100 3095.000 LSE 14:36:45
79 3095.000 LSE 14:36:45
158 3095.500 LSE 14:36:20
304 3095.500 LSE 14:36:20
277 3095.500 LSE 14:36:20
12 3093.500 CHIX 14:36:00
23 3093.500 CHIX 14:36:00
50 3093.500 CHIX 14:36:00
763 3093.500 LSE 14:36:00
82 3093.500 CHIX 14:36:00
101 3095.000 BATE 14:35:37
116 3095.000 BATE 14:35:37
200 3095.500 CHIX 14:35:37
114 3095.500 BATE 14:35:37
202 3097.000 LSE 14:35:32
502 3097.000 LSE 14:35:32
85 3097.000 CHIX 14:35:32
118 3097.000 CHIX 14:35:32
97 3097.000 CHIX 14:35:32
701 3097.000 LSE 14:35:32
296 3087.500 LSE 14:34:43
389 3087.500 LSE 14:34:43
776 3087.500 LSE 14:34:23
79 3085.000 CHIX 14:33:59
101 3085.500 BATE 14:33:57
75 3085.500 BATE 14:33:57
21 3085.500 BATE 14:33:57
97 3085.500 CHIX 14:33:57
32 3085.500 BATE 14:33:57
206 3086.000 LSE 14:33:57
497 3086.000 LSE 14:33:57
99 3086.000 CHIX 14:33:57
71 3087.500 BATE 14:33:38
37 3087.500 BATE 14:33:38
95 3087.500 CHIX 14:33:38
98 3087.500 CHIX 14:33:38
172 3088.000 BATE 14:33:38
427 3088.000 LSE 14:33:34
200 3088.000 LSE 14:33:34
108 3088.500 BATE 14:33:34
43 3088.000 LSE 14:33:34
86 3088.500 CHIX 14:33:34
632 3088.500 LSE 14:33:28
82 3088.500 CHIX 14:33:28
757 3089.500 LSE 14:33:24
1025 3090.000 LSE 14:33:24
200 3090.000 LSE 14:33:24
148 3090.500 CHIX 14:33:23
323 3080.500 LSE 14:32:36
402 3080.500 LSE 14:32:36
82 3079.500 CHIX 14:32:15
97 3081.500 CHIX 14:32:01
118 3083.500 BATE 14:32:01
17 3084.000 CHIX 14:32:01
87 3084.000 CHIX 14:32:01
392 3084.000 LSE 14:32:01
307 3084.000 LSE 14:32:01
76 3084.000 CHIX 14:32:00
678 3086.500 LSE 14:31:50
94 3086.500 CHIX 14:31:50
97 3086.500 CHIX 14:31:50
776 3087.500 LSE 14:31:44
10 3087.500 CHIX 14:31:44
82 3087.500 CHIX 14:31:44
110 3084.000 BATE 14:31:01
82 3084.000 CHIX 14:31:01
24 3084.000 BATE 14:31:01
88 3084.000 BATE 14:31:01
33 3085.500 LSE 14:30:59
372 3085.500 LSE 14:30:59
111 3085.500 LSE 14:30:59
267 3085.500 LSE 14:30:59
262 3085.500 BATE 14:30:46
26 3086.000 CHIX 14:30:46
73 3086.000 CHIX 14:30:46
29 3086.000 BATE 14:30:46
111 3086.000 BATE 14:30:46
137 3086.500 CHIX 14:30:46
182 3087.000 LSE 14:30:43
300 3087.000 LSE 14:30:43
300 3087.000 LSE 14:30:43
99 3087.500 CHIX 14:30:43
702 3087.500 LSE 14:30:33
24 3087.500 CHIX 14:30:33
67 3087.500 CHIX 14:30:33
119 3088.500 CHIX 14:30:31
12 3086.000 LSE 14:30:13
103 3086.000 BATE 14:30:13
144 3086.000 LSE 14:30:13
300 3086.000 LSE 14:30:13
83 3087.000 CHIX 14:30:13
91 3086.000 LSE 14:30:13
1 3086.000 LSE 14:30:13
100 3086.000 LSE 14:30:13
112 3086.000 LSE 14:30:13
300 3086.500 LSE 14:30:09
377 3086.500 LSE 14:30:09
136 3087.000 LSE 14:30:09
299 3087.000 LSE 14:30:09
300 3087.000 LSE 14:30:09
74 3087.500 CHIX 14:30:09
20 3087.500 CHIX 14:30:08
97 3080.000 CHIX 14:27:33
120 3083.500 BATE 14:27:17
80 3084.000 CHIX 14:27:17
645 3084.000 LSE 14:27:17
708 3085.500 LSE 14:26:59
94 3085.500 CHIX 14:26:59
114 3086.500 CHIX 14:26:52
36 3085.000 BATE 14:25:36
79 3085.000 BATE 14:25:36
86 3085.500 CHIX 14:25:36
136 3086.000 BATE 14:25:36
163 3086.000 CHIX 14:25:36
689 3086.500 LSE 14:25:36
85 3086.500 CHIX 14:25:36
154 3086.500 BATE 14:25:36
99 3087.500 CHIX 14:24:36
121 3088.000 CHIX 14:24:36
24 3087.500 CHIX 14:24:05
708 3087.000 LSE 14:23:06
120 3086.000 BATE 14:21:00
97 3086.000 CHIX 14:21:00
87 3086.000 CHIX 14:21:00
112 3086.000 BATE 14:21:00
764 3087.000 LSE 14:20:45
93 3085.000 CHIX 14:19:59
95 3085.000 CHIX 14:19:59
667 3085.000 LSE 14:19:59
101 3085.000 BATE 14:19:59
85 3085.000 CHIX 14:19:59
133 3085.000 CHIX 14:19:00
107 3082.000 BATE 14:16:28
544 3082.500 LSE 14:15:32
224 3082.500 LSE 14:15:32
52 3084.000 CHIX 14:15:04
34 3084.000 CHIX 14:15:04
81 3086.500 CHIX 14:15:04
124 3085.500 BATE 14:15:04
98 3086.500 CHIX 14:12:29
133 3086.500 CHIX 14:12:29
723 3086.500 LSE 14:12:29
107 3086.500 BATE 14:12:29
377 3087.000 LSE 14:11:21
101 3087.000 BATE 14:11:21
99 3087.000 CHIX 14:11:21
391 3087.000 LSE 14:11:16
86 3084.000 CHIX 14:09:07
112 3086.000 BATE 14:08:13
94 3088.000 CHIX 14:08:06
117 3089.000 BATE 14:07:23
227 3089.500 LSE 14:07:23
426 3089.500 LSE 14:07:23
90 3089.500 CHIX 14:07:19
118 3090.000 BATE 14:05:49
90 3090.500 CHIX 14:05:49
111 3090.000 BATE 14:05:49
110 3091.000 CHIX 14:05:47
53 3091.000 LSE 14:05:47
101 3091.000 CHIX 14:05:47
620 3091.000 LSE 14:05:24
115 3087.500 BATE 14:02:59
64 3088.500 CHIX 14:02:59
29 3088.500 CHIX 14:02:59
733 3089.000 LSE 14:02:23
94 3089.000 CHIX 14:02:23
124 3088.500 BATE 14:02:23
90 3089.000 CHIX 14:02:23
124 3089.000 BATE 14:01:34
88 3089.000 CHIX 14:01:34
722 3089.000 LSE 14:01:34
85 3089.500 CHIX 14:01:33
31 3090.000 CHIX 14:01:30
93 3088.500 CHIX 14:01:04
215 3084.500 LSE 13:59:42
512 3084.500 LSE 13:59:42
107 3085.000 CHIX 13:59:15
23 3084.500 CHIX 13:58:50
64 3084.500 CHIX 13:58:50
102 3081.500 BATE 13:56:27
110 3082.000 LSE 13:56:20
652 3082.000 LSE 13:56:20
107 3085.000 CHIX 13:54:35
46 3085.000 CHIX 13:54:35
8 3085.000 CHIX 13:54:35
87 3079.000 BATE 13:53:25
16 3079.000 BATE 13:53:25
38 3080.000 CHIX 13:53:25
55 3080.000 CHIX 13:53:25
743 3080.500 LSE 13:53:25
105 3080.500 BATE 13:53:25
92 3082.000 BATE 13:52:12
15 3082.000 BATE 13:52:12
92 3082.500 CHIX 13:52:12
135 3082.500 CHIX 13:52:12
660 3082.500 LSE 13:52:12
97 3080.000 CHIX 13:49:52
22 3080.500 BATE 13:49:02
99 3080.500 BATE 13:49:00
98 3081.500 CHIX 13:48:50
68 3082.500 LSE 13:48:50
67 3082.500 LSE 13:48:50
580 3082.500 LSE 13:48:50
25 3085.500 BATE 13:47:11
68 3085.500 BATE 13:47:11
29 3085.500 BATE 13:47:11
84 3086.000 CHIX 13:47:08
119 3087.500 BATE 13:46:57
698 3087.500 LSE 13:46:57
93 3087.500 CHIX 13:46:57
92 3087.500 CHIX 13:46:57
92 3088.000 CHIX 13:46:53
728 3074.000 LSE 13:42:53
41 3074.000 CHIX 13:42:53
100 3074.000 CHIX 13:42:53
62 3074.000 CHIX 13:42:53
30 3074.000 CHIX 13:42:53
43 3074.000 BATE 13:42:53
64 3074.000 BATE 13:42:53
103 3074.000 CHIX 13:42:53
10 3074.500 LSE 13:42:05
114 3074.500 BATE 13:42:05
95 3075.000 CHIX 13:41:38
47 3074.500 LSE 13:41:09
58 3074.500 LSE 13:41:00
639 3074.500 LSE 13:41:00
379 3072.500 LSE 13:39:34
404 3072.500 LSE 13:39:34
380 3070.000 LSE 13:38:27
95 3070.500 CHIX 13:38:03
120 3071.000 BATE 13:38:00
107 3071.000 BATE 13:38:00
677 3072.000 LSE 13:37:46
84 3071.000 CHIX 13:37:26
718 3071.500 LSE 13:36:41
122 3071.500 BATE 13:35:56
95 3071.500 CHIX 13:35:56
768 3072.500 LSE 13:35:41
83 3072.500 CHIX 13:35:25
80 3073.500 CHIX 13:35:12
74 3073.500 BATE 13:35:12
44 3073.500 BATE 13:35:12
93 3073.500 CHIX 13:35:12
20 3073.500 BATE 13:35:12
117 3073.500 BATE 13:35:12
97 3074.000 CHIX 13:34:00
121 3074.000 BATE 13:34:00
80 3074.000 CHIX 13:34:00
709 3073.000 LSE 13:33:45
93 3071.000 CHIX 13:31:56
724 3071.000 LSE 13:31:46
86 3071.500 CHIX 13:30:33
18 3073.000 CHIX 13:30:26
68 3073.000 CHIX 13:30:26
690 3073.500 LSE 13:30:26
80 3074.500 CHIX 13:28:00
736 3075.000 LSE 13:28:00
98 3076.000 CHIX 13:26:28
110 3076.500 CHIX 13:26:28
100 3077.000 BATE 13:26:28
113 3077.500 BATE 13:26:16
641 3077.500 LSE 13:26:16
105 3077.500 BATE 13:26:16
87 3077.500 CHIX 13:26:16
44 3074.500 LSE 13:24:34
798 3074.500 LSE 13:24:34
47 3074.500 CHIX 13:24:34
33 3074.500 CHIX 13:24:34
95 3074.500 CHIX 13:24:34
147 3074.500 BATE 13:24:34
24 3073.000 CHIX 13:23:00
115 3073.000 CHIX 13:23:00
84 3067.000 CHIX 13:21:25
731 3059.000 LSE 13:18:07
85 3059.000 CHIX 13:18:07
121 3059.000 BATE 13:18:07
82 3058.000 CHIX 13:14:50
671 3058.500 LSE 13:14:50
51 3058.500 LSE 13:14:50
53 3058.500 CHIX 13:14:12
100 3058.500 BATE 13:14:12
31 3058.500 CHIX 13:14:01
87 3059.500 CHIX 13:13:55
708 3059.500 LSE 13:13:50
18 3056.500 BATE 13:11:56
87 3058.500 CHIX 13:11:02
117 3058.500 BATE 13:11:02
80 3058.500 CHIX 13:11:02
92 3059.000 CHIX 13:10:57
86 3059.000 LSE 13:10:57
690 3059.000 LSE 13:10:57
106 3056.500 BATE 13:08:49
62 3058.000 CHIX 13:07:19
27 3058.000 CHIX 13:07:19
769 3059.000 LSE 13:06:39
92 3057.500 CHIX 13:05:09
116 3059.000 CHIX 13:04:59
107 3059.000 BATE 13:04:59
102 3059.000 BATE 13:04:59
705 3059.500 LSE 13:04:51
90 3060.000 CHIX 13:04:49
86 3058.000 CHIX 13:01:32
115 3058.500 BATE 13:01:24
110 3059.000 CHIX 13:01:24
688 3058.500 LSE 13:00:31
90 3056.500 CHIX 12:59:19
4 3056.500 BATE 12:59:19
106 3056.500 BATE 12:59:19
687 3056.500 LSE 12:59:19
5 3048.500 CHIX 12:56:58
84 3048.500 CHIX 12:56:58
674 3051.000 LSE 12:56:05
107 3052.000 BATE 12:55:56
98 3053.500 CHIX 12:53:39
99 3053.000 CHIX 12:53:39
651 3053.500 LSE 12:53:39
92 3054.500 CHIX 12:52:45
103 3054.500 BATE 12:52:45
97 3054.500 CHIX 12:52:45
772 3053.000 LSE 12:51:19
101 3052.500 BATE 12:50:39
51 3053.000 BATE 12:50:39
59 3053.000 BATE 12:50:31
85 3054.500 CHIX 12:50:18
14 3054.500 CHIX 12:48:22
71 3054.500 CHIX 12:48:22
666 3054.500 LSE 12:48:22
80 3054.500 CHIX 12:48:22
768 3047.500 LSE 12:46:17
155 3051.000 LSE 12:45:50
543 3051.000 LSE 12:45:50
33 3054.000 CHIX 12:45:28
56 3054.000 CHIX 12:45:28
737 3058.500 LSE 12:45:24
95 3058.000 CHIX 12:45:24
110 3057.500 BATE 12:45:24
773 3057.500 LSE 12:42:42
95 3057.500 CHIX 12:42:42
111 3057.500 BATE 12:42:42
90 3058.000 CHIX 12:42:14
105 3058.500 CHIX 12:42:14
112 3059.000 CHIX 12:42:03
456 3059.000 LSE 12:40:56
111 3059.000 BATE 12:40:56
133 3059.500 CHIX 12:40:24
321 3059.000 LSE 12:39:54
104 3059.500 BATE 12:39:24
37 3060.000 CHIX 12:37:45
786 3060.000 LSE 12:37:16
82 3060.000 CHIX 12:37:16
107 3060.000 BATE 12:37:16
105 3061.500 BATE 12:34:16
99 3062.000 CHIX 12:34:16
89 3062.000 CHIX 12:33:14
115 3061.500 BATE 12:33:14
86 3062.000 CHIX 12:33:14
701 3062.000 LSE 12:32:06
104 3061.000 BATE 12:30:04
85 3062.500 CHIX 12:29:56
741 3063.000 LSE 12:29:56
91 3063.500 CHIX 12:29:56
633 3064.000 LSE 12:29:55
107 3059.000 BATE 12:27:36
81 3059.500 CHIX 12:27:36
86 3060.500 CHIX 12:26:08
81 3061.000 CHIX 12:26:02
274 3061.000 LSE 12:26:02
514 3061.000 LSE 12:26:02
120 3061.500 BATE 12:24:06
35 3061.000 CHIX 12:22:30
56 3061.000 CHIX 12:22:30
771 3062.000 LSE 12:22:29
100 3062.000 CHIX 12:22:29
123 3062.000 BATE 12:22:29
81 3062.000 CHIX 12:22:29
101 3062.500 BATE 12:20:05
48 3063.000 CHIX 12:19:40
35 3063.000 CHIX 12:19:39
746 3065.500 LSE 12:19:37
91 3065.000 CHIX 12:19:37
6 3059.000 CHIX 12:15:45
82 3059.000 CHIX 12:15:45
85 3060.500 BATE 12:15:22
15 3060.500 BATE 12:15:22
15 3060.500 BATE 12:15:22
15 3061.000 CHIX 12:15:09
82 3061.000 CHIX 12:15:09
106 3061.500 BATE 12:15:02
80 3062.000 CHIX 12:14:00
14 3062.000 CHIX 12:14:00
84 3062.000 CHIX 12:14:00
260 3061.500 LSE 12:13:21
462 3061.500 LSE 12:13:21
167 3062.000 CHIX 12:13:04
112 3059.000 BATE 12:10:03
121 3059.500 BATE 12:09:16
99 3060.000 CHIX 12:09:16
61 3060.000 CHIX 12:09:16
41 3060.000 CHIX 12:08:59
185 3059.500 LSE 12:08:06
250 3059.500 LSE 12:08:06
252 3059.500 LSE 12:08:06
113 3059.000 BATE 12:08:06
85 3059.000 CHIX 12:06:28
727 3059.000 LSE 12:06:28
90 3058.000 CHIX 12:04:01
722 3058.000 LSE 12:04:01
18 3058.000 BATE 12:04:01
100 3058.000 BATE 12:03:13
645 3059.000 LSE 12:02:44
83 3058.500 CHIX 12:02:44
64 3060.000 CHIX 12:02:19
33 3060.000 CHIX 12:02:14
651 3061.500 LSE 12:02:12
29 3063.000 BATE 12:01:06
24 3063.000 BATE 12:01:06
62 3063.000 BATE 12:01:06
86 3063.000 CHIX 12:01:06
110 3063.000 BATE 12:01:06
15 3063.000 CHIX 12:01:06
61 3063.000 CHIX 12:01:06
749 3063.000 LSE 12:01:06
16 3063.000 CHIX 12:01:06
624 3060.500 LSE 11:59:36
74 3060.500 LSE 11:59:36
89 3061.000 CHIX 11:59:36
120 3061.000 BATE 11:59:36
85 3061.500 CHIX 11:58:09
18 3061.500 CHIX 11:58:09
68 3061.500 CHIX 11:58:02
23 3061.500 CHIX 11:58:02
70 3062.000 BATE 11:58:02
33 3062.000 BATE 11:58:02
8 3062.500 CHIX 11:57:55
75 3062.500 CHIX 11:57:55
341 3062.500 LSE 11:57:55
442 3062.500 LSE 11:57:55
61 3061.000 CHIX 11:53:47
21 3061.000 CHIX 11:53:47
34 3062.500 BATE 11:53:17
43 3062.500 BATE 11:53:17
23 3062.500 BATE 11:53:17
788 3063.000 LSE 11:53:17
84 3063.000 CHIX 11:53:17
14 3063.000 CHIX 11:51:46
29 3063.000 CHIX 11:51:46
37 3063.000 CHIX 11:51:45
83 3065.500 CHIX 11:50:55
105 3066.000 BATE 11:50:55
84 3066.500 CHIX 11:50:47
84 3067.000 CHIX 11:50:47
756 3067.000 LSE 11:50:47
114 3062.500 BATE 11:47:06
534 3064.000 LSE 11:46:44
141 3064.000 LSE 11:46:44
5 3064.000 LSE 11:46:44
98 3064.000 CHIX 11:46:44
118 3064.000 BATE 11:46:44
8 3062.500 CHIX 11:45:22
54 3062.500 CHIX 11:45:13
25 3062.500 CHIX 11:45:09
133 3062.500 LSE 11:43:52
255 3062.500 LSE 11:43:52
250 3062.500 LSE 11:43:52
109 3063.000 BATE 11:42:12
95 3063.500 CHIX 11:42:12
89 3063.000 CHIX 11:42:12
643 3064.000 LSE 11:41:35
31 3062.500 BATE 11:40:48
84 3062.500 CHIX 11:40:48
82 3062.500 BATE 11:40:24
92 3063.000 CHIX 11:40:05
114 3062.500 BATE 11:39:18
86 3062.500 CHIX 11:39:18
99 3062.500 CHIX 11:39:18
750 3063.000 LSE 11:39:18
554 3059.000 LSE 11:38:00
76 3059.000 LSE 11:37:59
26 3059.000 LSE 11:37:59
48 3058.000 CHIX 11:35:18
16 3058.000 CHIX 11:35:18
82 3058.000 CHIX 11:35:18
103 3059.500 BATE 11:35:02
23 3060.000 CHIX 11:34:49
119 3059.000 BATE 11:34:00
708 3060.000 LSE 11:33:52
82 3058.500 CHIX 11:31:35
88 3058.500 CHIX 11:31:35
656 3058.500 LSE 11:29:27
87 3058.500 CHIX 11:29:27
119 3058.500 BATE 11:29:27
22 3059.500 CHIX 11:28:33
92 3062.000 CHIX 11:27:49
106 3062.000 BATE 11:27:49
94 3063.000 CHIX 11:27:21
86 3061.500 CHIX 11:26:09
653 3062.000 LSE 11:26:06
98 3058.000 CHIX 11:25:06
109 3058.000 BATE 11:25:06
693 3058.000 LSE 11:23:59
59 3059.000 BATE 11:22:25
81 3059.000 CHIX 11:22:25
55 3059.000 BATE 11:22:24
781 3059.000 LSE 11:21:26
98 3058.000 CHIX 11:20:27
101 3059.000 BATE 11:20:27
155 3059.000 CHIX 11:20:27
82 3059.500 CHIX 11:20:12
10 3059.500 CHIX 11:20:11
18 3059.000 BATE 11:19:21
711 3059.000 LSE 11:19:12
777 3060.000 LSE 11:17:18
95 3060.000 CHIX 11:16:28
115 3060.000 BATE 11:16:28
78 3060.500 CHIX 11:16:28
15 3060.500 CHIX 11:16:28
746 3061.000 LSE 11:16:28
13 3060.500 BATE 11:14:02
64 3060.500 BATE 11:14:02
11 3060.500 BATE 11:14:02
21 3060.500 BATE 11:14:02
9 3060.500 BATE 11:14:02
95 3061.500 CHIX 11:14:01
117 3062.500 BATE 11:14:01
735 3062.500 LSE 11:14:01
116 3062.500 BATE 11:14:01
118 3062.500 CHIX 11:14:01
94 3063.000 CHIX 11:13:54
5 3063.000 CHIX 11:13:54
540 3060.500 LSE 11:12:36
83 3059.500 CHIX 11:11:15
91 3060.000 CHIX 11:10:43
734 3060.500 LSE 11:10:42
42 3059.000 CHIX 11:08:32
72 3059.000 CHIX 11:08:32
114 3059.000 BATE 11:08:32
773 3060.000 LSE 11:07:24
98 3060.000 CHIX 11:06:41
698 3058.000 LSE 11:04:49
82 3058.000 BATE 11:04:49
14 3058.000 BATE 11:04:49
12 3058.000 BATE 11:04:49
68 3058.000 CHIX 11:04:49
27 3058.000 CHIX 11:04:49
112 3058.500 BATE 11:04:49
108 3058.500 BATE 11:04:49
94 3058.500 CHIX 11:04:49
94 3058.500 CHIX 11:04:49
95 3058.500 CHIX 11:03:17
713 3058.000 LSE 11:02:26
73 3058.500 CHIX 11:02:17
12 3058.500 CHIX 11:02:17
718 3056.000 LSE 10:59:51
56 3056.500 CHIX 10:59:02
5 3056.500 CHIX 10:59:02
34 3056.500 CHIX 10:59:02
109 3056.500 BATE 10:59:02
88 3058.000 CHIX 10:56:52
105 3058.000 BATE 10:56:05
80 3058.000 CHIX 10:56:05
642 3058.000 LSE 10:56:05
82 3058.500 CHIX 10:54:17
115 3058.500 BATE 10:54:17
91 3058.500 CHIX 10:54:17
771 3057.500 LSE 10:53:28
12 3057.000 BATE 10:52:10
90 3057.000 BATE 10:52:10
94 3058.000 CHIX 10:51:02
92 3058.000 CHIX 10:51:02
198 3059.000 LSE 10:50:11
146 3059.000 LSE 10:50:11
394 3059.000 LSE 10:50:04
118 3057.000 BATE 10:48:18
92 3057.000 CHIX 10:48:18
211 3057.000 LSE 10:48:18
92 3057.000 LSE 10:48:18
100 3057.000 BATE 10:48:18
98 3057.000 CHIX 10:48:18
86 3057.000 LSE 10:47:17
331 3057.000 LSE 10:47:17
97 3055.500 CHIX 10:46:02
102 3055.500 BATE 10:46:02
20 3055.500 CHIX 10:46:02
33 3055.500 BATE 10:46:02
75 3055.500 CHIX 10:46:02
76 3055.500 BATE 10:46:02
86 3056.500 CHIX 10:45:18
786 3055.500 LSE 10:44:40
92 3051.000 CHIX 10:42:12
765 3051.000 LSE 10:41:48
109 3048.500 BATE 10:39:19
91 3048.500 CHIX 10:39:19
96 3049.000 CHIX 10:39:19
764 3047.500 LSE 10:37:55
89 3052.000 CHIX 10:36:43
81 3053.000 CHIX 10:36:39
15 3054.000 BATE 10:36:11
85 3054.000 BATE 10:36:11
46 3054.500 BATE 10:36:10
78 3054.500 BATE 10:36:10
85 3054.500 CHIX 10:36:10
61 3054.000 CHIX 10:35:19
304 3054.500 LSE 10:34:02
340 3054.500 LSE 10:34:02
95 3054.500 CHIX 10:34:02
80 3049.500 CHIX 10:31:30
25 3050.500 BATE 10:30:47
80 3050.500 BATE 10:30:47
84 3053.000 CHIX 10:30:47
13 3053.000 CHIX 10:30:47
775 3053.500 LSE 10:30:47
9 3054.500 BATE 10:28:59
114 3054.500 BATE 10:28:59
2 3055.000 CHIX 10:28:53
88 3055.000 CHIX 10:28:53
121 3055.500 BATE 10:28:52
1 3055.500 CHIX 10:28:52
92 3055.500 CHIX 10:28:52
87 3055.500 CHIX 10:28:52
34 3054.500 CHIX 10:27:38
62 3054.500 CHIX 10:27:38
419 3055.000 LSE 10:27:38
240 3055.000 LSE 10:27:38
696 3045.000 LSE 10:24:40
121 3048.000 BATE 10:23:35
93 3047.500 CHIX 10:23:35
122 3048.000 BATE 10:23:35
88 3049.000 CHIX 10:22:54
722 3048.000 LSE 10:21:24
23 3043.500 CHIX 10:20:51
70 3043.500 CHIX 10:20:51
91 3046.000 CHIX 10:20:27
107 3045.500 BATE 10:20:27
94 3046.000 CHIX 10:20:27
95 3043.500 CHIX 10:18:34
659 3044.500 LSE 10:18:32
116 3045.500 BATE 10:17:45
93 3049.500 CHIX 10:16:59
87 3049.500 CHIX 10:16:59
33 3050.500 BATE 10:16:48
7 3050.500 BATE 10:16:48
61 3050.500 BATE 10:16:48
109 3051.000 BATE 10:16:19
639 3051.500 LSE 10:15:16
97 3051.500 CHIX 10:15:16
96 3052.500 CHIX 10:13:54
88 3056.000 CHIX 10:12:36
103 3057.000 BATE 10:12:36
712 3058.000 LSE 10:12:00
101 3060.500 BATE 10:11:30
79 3061.000 CHIX 10:11:30
16 3061.000 CHIX 10:11:30
91 3061.000 CHIX 10:11:30
91 3058.000 CHIX 10:08:54
82 3058.000 CHIX 10:08:54
719 3059.000 LSE 10:08:18
112 3061.000 BATE 10:07:44
64 3061.500 CHIX 10:07:35
18 3061.500 CHIX 10:07:35
104 3065.500 BATE 10:06:48
96 3066.000 CHIX 10:06:36
640 3064.000 LSE 10:05:08
115 3064.000 BATE 10:05:08
22 3064.000 CHIX 10:05:08
73 3064.000 CHIX 10:05:08
99 3060.000 CHIX 10:03:14
104 3065.500 BATE 10:02:59
64 3066.000 CHIX 10:02:39
10 3066.000 CHIX 10:02:39
21 3066.000 CHIX 10:02:39
95 3066.500 CHIX 10:02:30
47 3066.500 BATE 10:02:30
29 3066.500 BATE 10:02:29
48 3066.500 BATE 10:02:29
734 3067.000 LSE 10:02:26
12 3067.000 LSE 10:02:26
94 3067.000 CHIX 10:02:02
97 3060.500 CHIX 10:00:06
484 3063.000 LSE 09:59:49
181 3063.000 LSE 09:59:49
85 3055.500 CHIX 09:57:47
156 3056.500 LSE 09:57:31
559 3056.500 LSE 09:57:31
98 3055.500 CHIX 09:56:59
110 3057.000 BATE 09:56:58
78 3060.000 CHIX 09:56:39
3 3060.000 CHIX 09:56:37
698 3060.500 LSE 09:56:27
650 3057.500 LSE 09:55:35
120 3059.000 BATE 09:54:59
422 3064.000 LSE 09:54:50
243 3064.000 LSE 09:54:50
88 3064.000 LSE 09:54:42
691 3064.000 LSE 09:53:44
120 3065.500 BATE 09:53:40
82 3066.000 CHIX 09:53:40
67 3067.500 BATE 09:53:19
82 3067.500 BATE 09:53:19
96 3068.000 CHIX 09:53:19
115 3069.000 CHIX 09:53:10
96 3069.500 CHIX 09:52:47
656 3069.500 LSE 09:52:47
99 3067.500 CHIX 09:51:51
149 3064.000 LSE 09:49:04
354 3064.000 LSE 09:49:04
264 3064.000 LSE 09:49:02
45 3060.500 BATE 09:48:28
9 3060.500 BATE 09:48:22
9 3060.500 BATE 09:48:22
38 3060.500 BATE 09:48:18
96 3064.000 CHIX 09:47:09
691 3064.500 LSE 09:46:16
94 3070.000 CHIX 09:45:29
86 3070.000 BATE 09:45:29
35 3070.000 BATE 09:45:18
81 3070.500 CHIX 09:45:00
668 3072.000 LSE 09:43:30
107 3072.500 BATE 09:43:27
82 3072.500 CHIX 09:43:27
47 3073.000 BATE 09:43:26
61 3073.000 BATE 09:43:26
95 3073.000 CHIX 09:43:26
15 3073.000 BATE 09:43:26
30 3074.000 CHIX 09:43:15
117 3074.000 BATE 09:42:53
89 3074.000 CHIX 09:42:53
639 3074.000 LSE 09:42:53
6 3074.000 BATE 09:42:53
83 3074.500 CHIX 09:42:51
81 3069.000 CHIX 09:38:02
481 3069.500 LSE 09:37:27
247 3069.500 LSE 09:37:27
97 3070.000 CHIX 09:37:27
102 3071.000 BATE 09:36:56
87 3072.500 CHIX 09:35:34
109 3072.500 BATE 09:35:34
80 3072.500 CHIX 09:35:34
696 3072.500 LSE 09:35:34
82 3072.500 CHIX 09:34:38
90 3072.500 CHIX 09:34:38
58 3072.000 BATE 09:31:22
48 3072.000 BATE 09:31:22
99 3072.000 CHIX 09:31:22
42 3072.500 CHIX 09:31:10
642 3072.000 LSE 09:31:04
85 3071.500 CHIX 09:29:57
635 3075.500 LSE 09:29:25
121 3075.500 BATE 09:29:25
36 3078.500 CHIX 09:28:56
51 3078.500 CHIX 09:28:56
75 3076.000 BATE 09:27:20
99 3076.000 CHIX 09:27:20
21 3076.000 BATE 09:27:20
16 3076.000 BATE 09:27:14
102 3079.000 BATE 09:26:43
119 3079.500 BATE 09:26:41
83 3080.000 CHIX 09:26:40
729 3080.000 LSE 09:26:40
80 3080.000 CHIX 09:26:40
92 3077.500 CHIX 09:24:24
86 3077.500 CHIX 09:24:24
760 3077.500 LSE 09:24:24
88 3082.000 CHIX 09:22:39
454 3084.000 LSE 09:21:43
123 3084.000 BATE 09:21:43
277 3084.000 LSE 09:21:43
83 3084.000 CHIX 09:21:43
94 3085.000 CHIX 09:20:46
99 3084.000 CHIX 09:19:35
68 3084.000 BATE 09:19:35
47 3084.000 BATE 09:19:35
777 3084.000 LSE 09:19:35
91 3084.000 CHIX 09:19:35
4 3084.000 CHIX 09:19:35
50 3084.000 BATE 09:19:35
65 3084.000 BATE 09:19:35
108 3084.000 CHIX 09:19:35
99 3083.500 CHIX 09:17:46
85 3081.500 BATE 09:16:46
23 3081.500 BATE 09:16:46
683 3082.000 LSE 09:16:46
102 3081.000 BATE 09:15:32
82 3081.000 CHIX 09:15:32
2 3083.000 CHIX 09:14:54
78 3083.000 CHIX 09:14:54
432 3084.500 LSE 09:14:51
200 3084.500 LSE 09:14:51
81 3085.000 CHIX 09:13:23
90 3086.000 CHIX 09:12:42
101 3086.000 BATE 09:12:42
84 3087.500 CHIX 09:12:38
690 3088.500 LSE 09:12:06
87 3088.000 CHIX 09:11:38
114 3088.500 BATE 09:11:38
144 3087.500 BATE 09:10:12
17 3087.500 BATE 09:10:12
92 3088.500 CHIX 09:10:10
2 3090.000 LSE 09:09:47
699 3090.000 LSE 09:09:47
124 3086.000 CHIX 09:08:48
89 3085.500 CHIX 09:08:48
119 3085.500 BATE 09:08:48
757 3086.000 LSE 09:08:48
119 3086.000 BATE 09:08:48
83 3081.500 CHIX 09:07:26
81 3077.500 CHIX 09:05:38
77 3077.500 CHIX 09:05:38
22 3077.500 CHIX 09:05:30
1 3078.500 CHIX 09:05:13
80 3078.500 CHIX 09:05:13
680 3079.500 LSE 09:05:06
289 3073.000 CHIX 09:03:42
8 3072.500 CHIX 09:03:42
554 3073.000 LSE 09:03:42
83 3073.000 LSE 09:03:42
108 3073.000 BATE 09:03:42
109 3073.000 BATE 09:03:42
97 3071.000 CHIX 09:02:28
124 3069.500 LSE 09:00:32
250 3069.500 LSE 09:00:32
356 3069.500 LSE 09:00:32
467 3067.000 LSE 09:00:17
250 3067.000 LSE 09:00:17
120 3066.500 LSE 09:00:17
250 3066.500 LSE 09:00:17
280 3066.500 LSE 09:00:17
250 3066.500 LSE 09:00:17
74 3062.000 BATE 08:59:14
43 3062.000 BATE 08:59:14
37 3063.000 BATE 08:58:56
98 3063.000 CHIX 08:58:47
107 3063.000 LSE 08:58:47
98 3063.000 CHIX 08:58:47
668 3063.000 LSE 08:58:47
134 3063.500 LSE 08:58:31
122 3064.000 BATE 08:58:05
114 3064.000 BATE 08:58:05
12 3065.000 CHIX 08:58:01
42 3065.000 CHIX 08:58:01
42 3065.000 CHIX 08:58:01
658 3064.500 LSE 08:58:01
87 3064.500 CHIX 08:58:01
112 3059.000 BATE 08:55:06
83 3059.000 CHIX 08:55:06
8 3059.000 CHIX 08:55:06
81 3059.000 CHIX 08:54:44
634 3056.500 LSE 08:53:20
81 3057.000 CHIX 08:53:20
77 3056.500 CHIX 08:51:46
20 3056.500 CHIX 08:51:46
25 3057.000 BATE 08:51:40
12 3057.000 BATE 08:51:40
84 3057.000 BATE 08:51:40
87 3058.000 CHIX 08:51:38
95 3057.000 CHIX 08:50:55
682 3058.000 LSE 08:50:54
88 3063.000 CHIX 08:49:03
65 3063.000 CHIX 08:49:03
123 3063.000 BATE 08:49:03
16 3063.000 CHIX 08:49:03
84 3064.000 BATE 08:48:55
32 3064.000 BATE 08:48:55
92 3065.500 CHIX 08:48:20
24 3065.000 LSE 08:47:37
701 3065.000 LSE 08:47:37
92 3065.000 CHIX 08:47:37
3 3062.500 BATE 08:46:03
116 3062.500 BATE 08:46:03
117 3066.000 BATE 08:45:52
106 3066.000 BATE 08:45:52
95 3068.500 CHIX 08:45:34
81 3068.000 CHIX 08:45:34
681 3068.500 LSE 08:45:34
90 3069.000 CHIX 08:45:30
85 3069.000 CHIX 08:45:30
640 3067.500 LSE 08:43:47
87 3061.000 CHIX 08:42:08
112 3064.000 BATE 08:41:47
93 3064.000 CHIX 08:41:47
111 3064.000 BATE 08:41:47
88 3064.000 CHIX 08:41:47
637 3064.000 LSE 08:39:57
85 3064.500 CHIX 08:39:57
80 3065.000 CHIX 08:39:53
744 3063.500 LSE 08:38:59
98 3064.500 CHIX 08:37:45
115 3065.500 BATE 08:37:43
80 3066.500 CHIX 08:37:43
757 3068.000 LSE 08:37:41
88 3064.000 CHIX 08:36:14
124 3064.000 BATE 08:36:14
110 3064.000 BATE 08:36:14
55 3064.500 CHIX 08:36:10
11 3064.500 CHIX 08:36:10
22 3064.500 CHIX 08:35:53
718 3066.000 LSE 08:35:52
87 3066.000 CHIX 08:35:52
99 3066.000 CHIX 08:35:52
92 3058.500 CHIX 08:33:40
87 3058.500 CHIX 08:32:52
112 3059.000 BATE 08:32:43
113 3061.000 LSE 08:32:37
574 3061.000 LSE 08:32:37
115 3068.000 BATE 08:31:21
99 3069.500 CHIX 08:31:10
95 3071.000 CHIX 08:31:01
62 3070.500 LSE 08:30:11
646 3070.500 LSE 08:30:11
112 3072.500 BATE 08:29:49
81 3073.000 CHIX 08:29:49
93 3072.500 CHIX 08:29:49
116 3073.000 BATE 08:29:49
68 3073.500 CHIX 08:29:47
17 3073.500 CHIX 08:29:47
326 3069.500 LSE 08:28:02
458 3069.500 LSE 08:28:02
98 3069.500 CHIX 08:28:02
90 3068.500 LSE 08:26:30
250 3068.500 LSE 08:26:30
301 3068.500 LSE 08:26:30
48 3068.500 LSE 08:26:30
16 3067.000 LSE 08:26:30
84 3070.500 CHIX 08:26:30
102 3070.000 BATE 08:26:30
42 3071.000 CHIX 08:26:30
4 3071.000 CHIX 08:26:20
9 3071.000 CHIX 08:26:20
32 3071.000 CHIX 08:26:15
118 3071.000 BATE 08:26:15
8 3071.000 CHIX 08:26:05
2 3071.000 BATE 08:26:05
3 3071.000 BATE 08:26:05
116 3071.000 BATE 08:25:51
126 3072.000 CHIX 08:25:51
128 3072.500 CHIX 08:25:44
127 3073.500 LSE 08:25:44
598 3073.500 LSE 08:25:44
669 3069.500 LSE 08:24:29
108 3066.000 BATE 08:23:01
123 3066.000 CHIX 08:23:01
87 3065.500 CHIX 08:23:01
113 3066.500 BATE 08:22:32
19 3067.500 CHIX 08:22:32
71 3067.500 CHIX 08:22:32
724 3067.500 LSE 08:22:32
92 3068.000 CHIX 08:22:32
211 3068.500 LSE 08:22:00
97 3068.000 CHIX 08:21:35
54 3068.000 BATE 08:21:35
50 3068.000 BATE 08:21:35
150 3068.000 BATE 08:21:35
22 3068.000 CHIX 08:20:22
18 3068.000 CHIX 08:20:22
54 3068.000 CHIX 08:20:22
176 3069.500 BATE 08:20:21
604 3070.500 LSE 08:20:20
140 3070.500 LSE 08:20:20
707 3070.500 LSE 08:20:20
81 3060.000 CHIX 08:18:41
80 3060.000 CHIX 08:18:41
114 3060.000 BATE 08:18:05
87 3061.500 CHIX 08:18:04
131 3061.500 CHIX 08:18:04
706 3060.500 LSE 08:17:33
634 3062.500 LSE 08:17:26
118 3059.000 BATE 08:16:11
86 3060.000 CHIX 08:16:08
84 3060.500 CHIX 08:16:08
682 3060.500 LSE 08:16:08
82 3061.000 CHIX 08:16:08
81 3061.000 CHIX 08:15:58
634 3065.000 LSE 08:14:41
93 3074.500 CHIX 08:13:33
119 3081.000 BATE 08:13:14
33 3082.500 CHIX 08:13:12
115 3082.500 BATE 08:13:12
34 3082.500 CHIX 08:13:12
100 3082.500 BATE 08:13:12
24 3082.500 CHIX 08:13:12
654 3084.500 LSE 08:12:59
80 3086.500 CHIX 08:12:34
96 3086.500 CHIX 08:12:34
89 3087.000 CHIX 08:12:29
81 3087.000 CHIX 08:12:24
682 3087.500 LSE 08:11:38
86 3088.500 CHIX 08:10:59
120 3091.000 BATE 08:10:51
96 3092.000 CHIX 08:10:47
634 3092.000 LSE 08:10:41
95 3096.000 CHIX 08:10:31
112 3096.000 BATE 08:10:31
116 3096.500 BATE 08:10:31
749 3097.500 LSE 08:10:29
97 3098.000 CHIX 08:10:29
93 3096.500 CHIX 08:10:05
39 3087.500 LSE 08:08:11
399 3087.500 LSE 08:08:11
250 3087.000 LSE 08:08:11
86 3087.500 CHIX 08:08:11
116 3087.500 BATE 08:08:11
119 3087.500 BATE 08:08:11
150 3087.500 BATE 08:08:11
93 3087.500 CHIX 08:08:11
93 3088.000 CHIX 08:08:02
640 3088.500 LSE 08:07:54
154 3085.500 CHIX 08:07:22
710 3085.500 LSE 08:07:22
116 3082.000 BATE 08:06:10
91 3082.000 CHIX 08:06:10
620 3083.000 LSE 08:06:06
152 3082.500 LSE 08:06:06
149 3084.000 CHIX 08:06:06
93 3083.500 CHIX 08:06:06
107 3071.500 BATE 08:05:00
103 3071.500 BATE 08:05:00
98 3072.500 CHIX 08:04:42
552 3073.500 LSE 08:04:42
119 3073.500 LSE 08:04:42
94 3074.500 CHIX 08:04:38
83 3075.000 CHIX 08:04:36
16 3074.500 BATE 08:04:31
103 3074.500 BATE 08:04:31
55 3074.500 BATE 08:04:31
100 3074.500 BATE 08:04:29
163 3075.000 CHIX 08:04:27
96 3069.500 CHIX 08:02:27
80 3069.500 CHIX 08:02:27
687 3070.500 LSE 08:02:19
84 3072.500 CHIX 08:02:09
123 3073.000 CHIX 08:02:06
121 3074.500 BATE 08:02:05
108 3074.500 BATE 08:02:05
98 3075.500 CHIX 08:02:05
97 3075.500 CHIX 08:01:51
760 3072.500 LSE 08:01:32
186 3073.000 CHIX 08:01:26
749 3072.500 LSE 08:00:48
751 3071.500 LSE 08:00:27
658 3073.000 LSE 08:00:25
712 3074.000 LSE 08:00:20
755 3074.500 LSE 08:00:19
752 3074.500 LSE 08:00:19
772 3074.000 LSE 08:00:12
Sponsor: Merrill Lynch South Africa (Pty) Ltd t/a BofA Securities
Date: 11-03-2022 09:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
