Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares– 20 November 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
22 November 2019
Transactions in own shares– 20 November 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 20 November 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,112,315
Lowest price paid per share (GBp): 236.3000
Highest price paid per share (GBp): 244.3000
Volume weighted average price paid per share (GBp): 241.4438
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,220,025,133 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,366,174,933. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 20 November 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Venue Transaction Reference
Number
Wed 20 Nov 08:00:33 BST 2019 11 240.10 XLON 19324XJtdsd
Wed 20 Nov 08:01:01 BST 2019 801 239.35 CHIX 19324XJtdu2
Wed 20 Nov 08:01:01 BST 2019 272 239.35 CHIX 19324XJtdu1
Wed 20 Nov 08:01:32 BST 2019 2473 238.95 XLON 19324XJtdw1
Wed 20 Nov 08:01:32 BST 2019 970 238.95 CHIX 19324XJtdw2
Wed 20 Nov 08:01:47 BST 2019 1569 238.55 XLON 19324XJtdwp
Wed 20 Nov 08:01:47 BST 2019 660 238.55 CHIX 19324XJtdwq
Wed 20 Nov 08:03:01 BST 2019 196 238.40 XLON 19324XJte28
Wed 20 Nov 08:03:19 BST 2019 2792 238.15 XLON 19324XJte2f
Wed 20 Nov 08:04:59 BST 2019 1179 238.35 XLON 19324XJtea1
Wed 20 Nov 08:04:59 BST 2019 649 238.40 XLON 19324XJtea0
Wed 20 Nov 08:04:59 BST 2019 719 238.80 CHIX 19324XJtea2
Wed 20 Nov 08:05:44 BST 2019 723 239.45 CHIX 19324XJtedp
Wed 20 Nov 08:05:44 BST 2019 1719 239.45 XLON 19324XJtedq
Wed 20 Nov 08:05:46 BST 2019 3801 239.30 XLON 19324XJtedu
Wed 20 Nov 08:05:46 BST 2019 1489 239.30 CHIX 19324XJtedv
Wed 20 Nov 08:06:17 BST 2019 869 238.60 XLON 19324XJteg3
Wed 20 Nov 08:06:17 BST 2019 534 238.60 XLON 19324XJteg4
Wed 20 Nov 08:06:17 BST 2019 40 238.60 XLON 19324XJteg5
Wed 20 Nov 08:06:42 BST 2019 1664 238.75 XLON 19324XJteh5
Wed 20 Nov 08:07:07 BST 2019 660 239.15 CHIX 19324XJtej9
Wed 20 Nov 08:07:07 BST 2019 410 239.15 XLON 19324XJtej8
Wed 20 Nov 08:08:15 BST 2019 753 239.55 CHIX 19324XJteno
Wed 20 Nov 08:08:15 BST 2019 654 239.50 CHIX 19324XJtenp
Wed 20 Nov 08:08:15 BST 2019 716 239.50 CHIX 19324XJtenq
Wed 20 Nov 08:08:16 BST 2019 609 239.45 XLON 19324XJtens
Wed 20 Nov 08:08:16 BST 2019 654 239.45 CHIX 19324XJtent
Wed 20 Nov 08:08:19 BST 2019 394 239.40 CHIX 19324XJteo4
Wed 20 Nov 08:08:29 BST 2019 69 239.40 XLON 19324XJteoi
Wed 20 Nov 08:08:35 BST 2019 337 239.40 CHIX 19324XJteou
Wed 20 Nov 08:08:35 BST 2019 986 239.35 CHIX 19324XJteow
Wed 20 Nov 08:08:46 BST 2019 622 239.30 XLON 19324XJtep0
Wed 20 Nov 08:08:46 BST 2019 654 239.30 CHIX 19324XJtep1
Wed 20 Nov 08:08:48 BST 2019 250 239.20 XLON 19324XJtep9
Wed 20 Nov 08:08:52 BST 2019 1027 239.20 XLON 19324XJteph
Wed 20 Nov 08:08:52 BST 2019 654 239.20 CHIX 19324XJtepj
Wed 20 Nov 08:08:52 BST 2019 342 239.20 CHIX 19324XJtepk
Wed 20 Nov 08:08:57 BST 2019 657 239.10 XLON 19324XJtepo
Wed 20 Nov 08:08:57 BST 2019 654 239.10 CHIX 19324XJtepp
Wed 20 Nov 08:08:58 BST 2019 812 239.00 XLON 19324XJtepr
Wed 20 Nov 08:09:08 BST 2019 934 238.90 CHIX 19324XJteqj
Wed 20 Nov 08:09:12 BST 2019 85 238.85 XLON 19324XJtequ
Wed 20 Nov 08:09:12 BST 2019 25 238.85 XLON 19324XJteqv
Wed 20 Nov 08:09:51 BST 2019 694 239.05 XLON 19324XJtets
Wed 20 Nov 08:09:51 BST 2019 185 239.05 XLON 19324XJtett
Wed 20 Nov 08:10:14 BST 2019 387 239.15 XLON 19324XJteul
Wed 20 Nov 08:10:14 BST 2019 1294 239.15 XLON 19324XJteum
Wed 20 Nov 08:10:14 BST 2019 706 239.15 CHIX 19324XJteun
Wed 20 Nov 08:10:25 BST 2019 729 239.05 XLON 19324XJtewq
Wed 20 Nov 08:10:25 BST 2019 655 239.05 CHIX 19324XJtewr
Wed 20 Nov 08:10:25 BST 2019 2012 239.00 XLON 19324XJtews
Wed 20 Nov 08:10:25 BST 2019 29 239.00 XLON 19324XJtewu
Wed 20 Nov 08:10:25 BST 2019 788 239.00 CHIX 19324XJtewt
Wed 20 Nov 08:10:25 BST 2019 939 238.95 CHIX 19324XJtewv
Wed 20 Nov 08:10:25 BST 2019 210 239.05 CHIX 19324XJteww
Wed 20 Nov 08:10:25 BST 2019 500 239.05 BATE 19324XJtewx
Wed 20 Nov 08:10:26 BST 2019 286 238.95 CHIX 19324XJtex0
Wed 20 Nov 08:10:27 BST 2019 379 238.90 CHIX 19324XJtex1
Wed 20 Nov 08:10:30 BST 2019 795 238.85 XLON 19324XJtex2
Wed 20 Nov 08:10:30 BST 2019 655 238.85 CHIX 19324XJtex3
Wed 20 Nov 08:10:30 BST 2019 573 238.80 CHIX 19324XJtex4
Wed 20 Nov 08:10:41 BST 2019 94 238.75 XLON 19324XJtext
Wed 20 Nov 08:10:41 BST 2019 686 238.75 CHIX 19324XJtexu
Wed 20 Nov 08:10:41 BST 2019 414 238.75 CHIX 19324XJtexv
Wed 20 Nov 08:10:41 BST 2019 407 238.70 XLON 19324XJtexz
Wed 20 Nov 08:10:59 BST 2019 1325 238.80 XLON 19324XJtezp
Wed 20 Nov 08:10:59 BST 2019 839 238.70 XLON 19324XJtezq
Wed 20 Nov 08:10:59 BST 2019 655 238.80 CHIX 19324XJtezr
Wed 20 Nov 08:11:06 BST 2019 218 238.75 XLON 19324XJtf04
Wed 20 Nov 08:11:15 BST 2019 548 238.90 XLON 19324XJtf0d
Wed 20 Nov 08:11:16 BST 2019 636 238.80 CHIX 19324XJtf0k
Wed 20 Nov 08:11:28 BST 2019 1961 238.75 XLON 19324XJtf15
Wed 20 Nov 08:11:28 BST 2019 143 238.75 XLON 19324XJtf16
Wed 20 Nov 08:11:28 BST 2019 398 238.75 CHIX 19324XJtf17
Wed 20 Nov 08:11:28 BST 2019 79 238.75 CHIX 19324XJtf18
Wed 20 Nov 08:11:28 BST 2019 599 238.75 CHIX 19324XJtf19
Wed 20 Nov 08:11:28 BST 2019 769 238.75 CHIX 19324XJtf1a
Wed 20 Nov 08:11:28 BST 2019 656 238.70 CHIX 19324XJtf1b
Wed 20 Nov 08:11:28 BST 2019 852 238.65 XLON 19324XJtf1c
Wed 20 Nov 08:11:28 BST 2019 656 238.65 CHIX 19324XJtf1d
Wed 20 Nov 08:11:28 BST 2019 1844 238.65 XLON 19324XJtf1e
Wed 20 Nov 08:11:28 BST 2019 172 238.70 XLON 19324XJtf1f
Wed 20 Nov 08:11:39 BST 2019 486 238.80 XLON 19324XJtf24
Wed 20 Nov 08:11:39 BST 2019 655 238.80 CHIX 19324XJtf25
Wed 20 Nov 08:11:42 BST 2019 580 238.70 XLON 19324XJtf29
Wed 20 Nov 08:11:42 BST 2019 656 238.70 XLON 19324XJtf2a
Wed 20 Nov 08:11:53 BST 2019 993 238.70 CHIX 19324XJtf2w
Wed 20 Nov 08:11:54 BST 2019 197 238.65 XLON 19324XJtf2x
Wed 20 Nov 08:11:54 BST 2019 279 238.65 CHIX 19324XJtf2z
Wed 20 Nov 08:11:54 BST 2019 789 238.60 XLON 19324XJtf2y
Wed 20 Nov 08:11:54 BST 2019 42 238.60 XLON 19324XJtf30
Wed 20 Nov 08:11:57 BST 2019 379 238.50 CHIX 19324XJtf36
Wed 20 Nov 08:11:57 BST 2019 656 238.50 CHIX 19324XJtf35
Wed 20 Nov 08:11:57 BST 2019 583 238.50 XLON 19324XJtf34
Wed 20 Nov 08:12:05 BST 2019 765 238.40 XLON 19324XJtf3j
Wed 20 Nov 08:12:27 BST 2019 581 238.60 CHIX 19324XJtf6y
Wed 20 Nov 08:12:27 BST 2019 1663 238.50 XLON 19324XJtf70
Wed 20 Nov 08:12:42 BST 2019 365 238.50 CHIX 19324XJtf7b
Wed 20 Nov 08:12:42 BST 2019 411 238.50 CHIX 19324XJtf7c
Wed 20 Nov 08:12:44 BST 2019 511 238.35 XLON 19324XJtf7n
Wed 20 Nov 08:12:44 BST 2019 70 238.35 XLON 19324XJtf7o
Wed 20 Nov 08:12:49 BST 2019 657 238.35 CHIX 19324XJtf8u
Wed 20 Nov 08:12:49 BST 2019 248 238.35 CHIX 19324XJtf8v
Wed 20 Nov 08:13:25 BST 2019 471 238.50 XLON 19324XJtfb1
Wed 20 Nov 08:13:29 BST 2019 656 238.50 CHIX 19324XJtfb2
Wed 20 Nov 08:13:29 BST 2019 380 238.50 CHIX 19324XJtfb3
Wed 20 Nov 08:13:32 BST 2019 258 238.45 CHIX 19324XJtfb7
Wed 20 Nov 08:13:32 BST 2019 407 238.40 CHIX 19324XJtfb8
Wed 20 Nov 08:13:43 BST 2019 485 238.35 CHIX 19324XJtfc1
Wed 20 Nov 08:13:43 BST 2019 106 238.35 XLON 19324XJtfc0
Wed 20 Nov 08:13:43 BST 2019 1111 238.30 XLON 19324XJtfc2
Wed 20 Nov 08:14:20 BST 2019 594 238.55 XLON 19324XJtfdl
Wed 20 Nov 08:14:20 BST 2019 10 238.55 XLON 19324XJtfdm
Wed 20 Nov 08:14:21 BST 2019 754 238.50 CHIX 19324XJtfdq
Wed 20 Nov 08:14:25 BST 2019 2952 238.40 XLON 19324XJtfdz
Wed 20 Nov 08:14:25 BST 2019 1156 238.40 CHIX 19324XJtfe0
Wed 20 Nov 08:14:25 BST 2019 1750 238.40 XLON 19324XJtfe2
Wed 20 Nov 08:14:25 BST 2019 965 238.40 XLON 19324XJtfe3
Wed 20 Nov 08:14:25 BST 2019 1063 238.40 CHIX 19324XJtfe4
Wed 20 Nov 08:14:27 BST 2019 914 238.30 CHIX 19324XJtfe5
Wed 20 Nov 08:14:27 BST 2019 526 238.25 CHIX 19324XJtfe6
Wed 20 Nov 08:14:47 BST 2019 748 238.40 XLON 19324XJtfgv
Wed 20 Nov 08:14:47 BST 2019 17 238.40 XLON 19324XJtfgw
Wed 20 Nov 08:14:47 BST 2019 656 238.40 CHIX 19324XJtfgx
Wed 20 Nov 08:14:58 BST 2019 678 238.35 XLON 19324XJtfhi
Wed 20 Nov 08:15:05 BST 2019 657 238.20 CHIX 19324XJtfi4
Wed 20 Nov 08:15:05 BST 2019 1211 238.20 XLON 19324XJtfi3
Wed 20 Nov 08:15:11 BST 2019 906 238.05 CHIX 19324XJtfis
Wed 20 Nov 08:15:11 BST 2019 844 237.90 XLON 19324XJtfit
Wed 20 Nov 08:15:11 BST 2019 859 237.95 XLON 19324XJtfiu
Wed 20 Nov 08:15:37 BST 2019 657 238.30 CHIX 19324XJtfkv
Wed 20 Nov 08:15:37 BST 2019 706 238.30 XLON 19324XJtfku
Wed 20 Nov 08:15:37 BST 2019 1228 238.25 XLON 19324XJtfkw
Wed 20 Nov 08:15:37 BST 2019 657 238.25 CHIX 19324XJtfkx
Wed 20 Nov 08:15:37 BST 2019 838 238.25 CHIX 19324XJtfky
Wed 20 Nov 08:15:37 BST 2019 614 238.25 CHIX 19324XJtfkz
Wed 20 Nov 08:16:12 BST 2019 657 238.20 CHIX 19324XJtfoi
Wed 20 Nov 08:16:12 BST 2019 845 238.20 XLON 19324XJtfog
Wed 20 Nov 08:16:12 BST 2019 217 238.20 XLON 19324XJtfoh
Wed 20 Nov 08:16:12 BST 2019 846 238.15 XLON 19324XJtfoj
Wed 20 Nov 08:16:12 BST 2019 29 238.15 XLON 19324XJtfok
Wed 20 Nov 08:16:12 BST 2019 66 238.15 XLON 19324XJtfol
Wed 20 Nov 08:16:12 BST 2019 27 238.15 XLON 19324XJtfom
Wed 20 Nov 08:16:12 BST 2019 657 238.15 CHIX 19324XJtfon
Wed 20 Nov 08:16:12 BST 2019 318 238.15 CHIX 19324XJtfoo
Wed 20 Nov 08:16:12 BST 2019 395 238.15 CHIX 19324XJtfop
Wed 20 Nov 08:16:18 BST 2019 757 238.10 CHIX 19324XJtfow
Wed 20 Nov 08:16:18 BST 2019 527 238.10 CHIX 19324XJtfox
Wed 20 Nov 08:16:18 BST 2019 2608 238.10 XLON 19324XJtfoy
Wed 20 Nov 08:16:37 BST 2019 758 238.30 CHIX 19324XJtfqm
Wed 20 Nov 08:16:37 BST 2019 1828 238.30 XLON 19324XJtfqk
Wed 20 Nov 08:17:05 BST 2019 400 238.55 CHIX 19324XJtfru
Wed 20 Nov 08:17:44 BST 2019 655 238.75 CHIX 19324XJtfwr
Wed 20 Nov 08:17:44 BST 2019 801 238.75 XLON 19324XJtfwq
Wed 20 Nov 08:17:52 BST 2019 360 238.75 CHIX 19324XJtfyg
Wed 20 Nov 08:17:52 BST 2019 795 238.75 XLON 19324XJtfyh
Wed 20 Nov 08:17:55 BST 2019 656 238.60 CHIX 19324XJtfyz
Wed 20 Nov 08:17:55 BST 2019 1008 238.60 XLON 19324XJtfyx
Wed 20 Nov 08:18:51 BST 2019 729 238.90 CHIX 19324XJtg3b
Wed 20 Nov 08:19:19 BST 2019 35 238.70 XLON 19324XJtg4d
Wed 20 Nov 08:19:19 BST 2019 2379 238.70 XLON 19324XJtg4a
Wed 20 Nov 08:19:19 BST 2019 933 238.70 CHIX 19324XJtg4g
Wed 20 Nov 08:19:19 BST 2019 436 238.65 XLON 19324XJtg4e
Wed 20 Nov 08:19:19 BST 2019 1299 238.70 XLON 19324XJtg4i
Wed 20 Nov 08:19:19 BST 2019 656 238.70 CHIX 19324XJtg4k
Wed 20 Nov 08:19:19 BST 2019 743 238.70 CHIX 19324XJtg4l
Wed 20 Nov 08:19:31 BST 2019 478 238.65 XLON 19324XJtg51
Wed 20 Nov 08:19:31 BST 2019 41 238.65 XLON 19324XJtg52
Wed 20 Nov 08:19:32 BST 2019 656 238.65 CHIX 19324XJtg55
Wed 20 Nov 08:19:32 BST 2019 656 238.65 CHIX 19324XJtg56
Wed 20 Nov 08:19:32 BST 2019 70 238.60 XLON 19324XJtg57
Wed 20 Nov 08:19:46 BST 2019 68 238.50 CHIX 19324XJtg5r
Wed 20 Nov 08:19:47 BST 2019 530 238.55 CHIX 19324XJtg5s
Wed 20 Nov 08:20:08 BST 2019 38 238.55 XLON 19324XJtg6x
Wed 20 Nov 08:20:10 BST 2019 805 238.50 XLON 19324XJtg71
Wed 20 Nov 08:20:10 BST 2019 1 238.50 XLON 19324XJtg72
Wed 20 Nov 08:20:10 BST 2019 21 238.50 XLON 19324XJtg73
Wed 20 Nov 08:20:10 BST 2019 588 238.50 CHIX 19324XJtg74
Wed 20 Nov 08:20:16 BST 2019 1803 238.40 XLON 19324XJtg7c
Wed 20 Nov 08:20:16 BST 2019 1210 238.40 XLON 19324XJtg7d
Wed 20 Nov 08:20:21 BST 2019 1181 238.40 CHIX 19324XJtg86
Wed 20 Nov 08:20:21 BST 2019 352 238.40 CHIX 19324XJtg87
Wed 20 Nov 08:20:21 BST 2019 1500 238.40 XLON 19324XJtg88
Wed 20 Nov 08:20:21 BST 2019 143 238.40 XLON 19324XJtg89
Wed 20 Nov 08:20:31 BST 2019 640 238.25 XLON 19324XJtg8w
Wed 20 Nov 08:20:31 BST 2019 657 238.25 CHIX 19324XJtg8x
Wed 20 Nov 08:20:31 BST 2019 929 238.20 CHIX 19324XJtg8z
Wed 20 Nov 08:20:38 BST 2019 552 238.25 CHIX 19324XJtg9j
Wed 20 Nov 08:20:45 BST 2019 730 238.25 XLON 19324XJtgad
Wed 20 Nov 08:20:45 BST 2019 657 238.25 CHIX 19324XJtgae
Wed 20 Nov 08:20:47 BST 2019 2372 238.20 XLON 19324XJtgal
Wed 20 Nov 08:21:05 BST 2019 657 238.15 CHIX 19324XJtgby
Wed 20 Nov 08:21:05 BST 2019 1263 238.15 XLON 19324XJtgbx
Wed 20 Nov 08:21:16 BST 2019 370 238.10 CHIX 19324XJtgcm
Wed 20 Nov 08:21:16 BST 2019 1022 238.10 CHIX 19324XJtgck
Wed 20 Nov 08:21:16 BST 2019 789 238.10 CHIX 19324XJtgcl
Wed 20 Nov 08:21:16 BST 2019 122 238.10 XLON 19324XJtgcj
Wed 20 Nov 08:21:16 BST 2019 5126 238.00 XLON 19324XJtgcn
Wed 20 Nov 08:21:19 BST 2019 492 238.05 CHIX 19324XJtgcu
Wed 20 Nov 08:21:19 BST 2019 2007 238.00 CHIX 19324XJtgcv
Wed 20 Nov 08:21:21 BST 2019 384 237.90 CHIX 19324XJtgd3
Wed 20 Nov 08:21:21 BST 2019 894 237.90 CHIX 19324XJtgd4
Wed 20 Nov 08:22:02 BST 2019 946 237.80 CHIX 19324XJtgf0
Wed 20 Nov 08:22:02 BST 2019 399 237.80 XLON 19324XJtgf1
Wed 20 Nov 08:22:02 BST 2019 983 237.80 CHIX 19324XJtgf2
Wed 20 Nov 08:22:05 BST 2019 707 237.70 XLON 19324XJtgfg
Wed 20 Nov 08:22:20 BST 2019 46 237.60 XLON 19324XJtgfx
Wed 20 Nov 08:22:20 BST 2019 22 237.60 XLON 19324XJtgfy
Wed 20 Nov 08:22:20 BST 2019 1024 237.60 CHIX 19324XJtgfz
Wed 20 Nov 08:22:20 BST 2019 523 237.60 XLON 19324XJtgg0
Wed 20 Nov 08:22:38 BST 2019 782 237.65 XLON 19324XJtggh
Wed 20 Nov 08:22:38 BST 2019 658 237.65 CHIX 19324XJtggi
Wed 20 Nov 08:22:38 BST 2019 659 237.60 CHIX 19324XJtggk
Wed 20 Nov 08:22:38 BST 2019 511 237.60 XLON 19324XJtggl
Wed 20 Nov 08:22:55 BST 2019 511 237.60 CHIX 19324XJtgik
Wed 20 Nov 08:22:55 BST 2019 456 237.60 CHIX 19324XJtgil
Wed 20 Nov 08:23:08 BST 2019 659 237.50 CHIX 19324XJtgji
Wed 20 Nov 08:23:08 BST 2019 324 237.50 CHIX 19324XJtgjj
Wed 20 Nov 08:23:08 BST 2019 65 237.50 XLON 19324XJtgjh
Wed 20 Nov 08:23:08 BST 2019 643 237.50 XLON 19324XJtgjf
Wed 20 Nov 08:23:08 BST 2019 126 237.50 XLON 19324XJtgjg
Wed 20 Nov 08:23:13 BST 2019 340 237.45 CHIX 19324XJtgkd
Wed 20 Nov 08:23:42 BST 2019 25 237.30 XLON 19324XJtgli
Wed 20 Nov 08:23:42 BST 2019 467 237.35 CHIX 19324XJtglj
Wed 20 Nov 08:23:42 BST 2019 846 237.30 CHIX 19324XJtglk
Wed 20 Nov 08:23:57 BST 2019 329 237.25 CHIX 19324XJtgm1
Wed 20 Nov 08:23:57 BST 2019 313 237.25 CHIX 19324XJtgm2
Wed 20 Nov 08:23:57 BST 2019 449 237.25 CHIX 19324XJtgm3
Wed 20 Nov 08:23:57 BST 2019 177 237.25 XLON 19324XJtgm4
Wed 20 Nov 08:24:12 BST 2019 175 237.20 XLON 19324XJtgnq
Wed 20 Nov 08:24:14 BST 2019 660 237.20 CHIX 19324XJtgns
Wed 20 Nov 08:24:14 BST 2019 620 237.20 XLON 19324XJtgnr
Wed 20 Nov 08:24:21 BST 2019 882 237.25 CHIX 19324XJtgo9
Wed 20 Nov 08:24:29 BST 2019 555 237.10 XLON 19324XJtgok
Wed 20 Nov 08:24:29 BST 2019 660 237.10 CHIX 19324XJtgol
Wed 20 Nov 08:24:37 BST 2019 190 237.10 XLON 19324XJtgow
Wed 20 Nov 08:24:37 BST 2019 764 237.10 CHIX 19324XJtgox
Wed 20 Nov 08:24:54 BST 2019 4349 237.00 CHIX 19324XJtgpx
Wed 20 Nov 08:24:54 BST 2019 4529 237.00 CHIX 19324XJtgpz
Wed 20 Nov 08:24:54 BST 2019 671 237.00 CHIX 19324XJtgq0
Wed 20 Nov 08:24:54 BST 2019 22674 237.00 XLON 19324XJtgpy
Wed 20 Nov 08:26:37 BST 2019 2333 237.60 CHIX 19324XJtgww
Wed 20 Nov 08:26:37 BST 2019 2167 237.60 XLON 19324XJtgwv
Wed 20 Nov 08:26:37 BST 2019 3792 237.60 XLON 19324XJtgwx
Wed 20 Nov 08:27:31 BST 2019 160 237.45 XLON 19324XJtgys
Wed 20 Nov 08:28:18 BST 2019 1250 237.70 XLON 19324XJth13
Wed 20 Nov 08:28:22 BST 2019 673 237.60 XLON 19324XJth1j
Wed 20 Nov 08:28:22 BST 2019 659 237.60 CHIX 19324XJth1k
Wed 20 Nov 08:28:33 BST 2019 672 237.55 XLON 19324XJth24
Wed 20 Nov 08:28:33 BST 2019 903 237.60 CHIX 19324XJth25
Wed 20 Nov 08:28:37 BST 2019 327 237.55 CHIX 19324XJth2g
Wed 20 Nov 08:28:52 BST 2019 543 237.60 CHIX 19324XJth41
Wed 20 Nov 08:28:52 BST 2019 659 237.60 CHIX 19324XJth42
Wed 20 Nov 08:28:52 BST 2019 487 237.60 XLON 19324XJth40
Wed 20 Nov 08:28:52 BST 2019 332 237.55 CHIX 19324XJth43
Wed 20 Nov 08:28:52 BST 2019 743 237.55 CHIX 19324XJth44
Wed 20 Nov 08:28:52 BST 2019 29 237.55 XLON 19324XJth45
Wed 20 Nov 08:29:04 BST 2019 879 237.50 CHIX 19324XJth5o
Wed 20 Nov 08:29:04 BST 2019 899 237.45 CHIX 19324XJth5q
Wed 20 Nov 08:29:04 BST 2019 2291 237.45 XLON 19324XJth5p
Wed 20 Nov 08:29:17 BST 2019 659 237.45 CHIX 19324XJth6c
Wed 20 Nov 08:29:54 BST 2019 473 237.60 XLON 19324XJth8c
Wed 20 Nov 08:29:54 BST 2019 342 237.70 CHIX 19324XJth8d
Wed 20 Nov 08:29:54 BST 2019 317 237.60 CHIX 19324XJth8e
Wed 20 Nov 08:30:40 BST 2019 2311 238.00 XLON 19324XJthat
Wed 20 Nov 08:30:40 BST 2019 1291 238.00 XLON 19324XJthau
Wed 20 Nov 08:30:40 BST 2019 1411 238.00 CHIX 19324XJthav
Wed 20 Nov 08:30:44 BST 2019 598 237.90 CHIX 19324XJthbu
Wed 20 Nov 08:30:44 BST 2019 304 237.90 CHIX 19324XJthbv
Wed 20 Nov 08:30:44 BST 2019 658 237.90 CHIX 19324XJthbw
Wed 20 Nov 08:30:44 BST 2019 264 237.90 CHIX 19324XJthbx
Wed 20 Nov 08:30:44 BST 2019 451 237.90 XLON 19324XJthbt
Wed 20 Nov 08:30:51 BST 2019 658 237.85 CHIX 19324XJthc7
Wed 20 Nov 08:30:51 BST 2019 1102 237.85 XLON 19324XJthc8
Wed 20 Nov 08:31:21 BST 2019 491 237.65 XLON 19324XJthel
Wed 20 Nov 08:31:44 BST 2019 454 237.50 CHIX 19324XJthfn
Wed 20 Nov 08:31:45 BST 2019 759 237.45 CHIX 19324XJthfo
Wed 20 Nov 08:31:45 BST 2019 659 237.40 CHIX 19324XJthft
Wed 20 Nov 08:31:45 BST 2019 885 237.40 XLON 19324XJthfs
Wed 20 Nov 08:31:45 BST 2019 843 237.40 CHIX 19324XJthfu
Wed 20 Nov 08:32:56 BST 2019 420 237.85 XLON 19324XJthka
Wed 20 Nov 08:32:57 BST 2019 658 237.85 CHIX 19324XJthkc
Wed 20 Nov 08:33:02 BST 2019 2000 237.80 XLON 19324XJthku
Wed 20 Nov 08:33:02 BST 2019 163 237.80 XLON 19324XJthkv
Wed 20 Nov 08:33:02 BST 2019 848 237.80 CHIX 19324XJthkw
Wed 20 Nov 08:33:04 BST 2019 655 237.75 CHIX 19324XJthl3
Wed 20 Nov 08:33:33 BST 2019 707 237.75 XLON 19324XJthm2
Wed 20 Nov 08:33:33 BST 2019 658 237.75 CHIX 19324XJthm3
Wed 20 Nov 08:33:33 BST 2019 732 237.75 XLON 19324XJthm4
Wed 20 Nov 08:33:39 BST 2019 92 237.65 XLON 19324XJthmj
Wed 20 Nov 08:33:39 BST 2019 1956 237.65 XLON 19324XJthmi
Wed 20 Nov 08:33:39 BST 2019 766 237.65 CHIX 19324XJthmk
Wed 20 Nov 08:33:39 BST 2019 310 237.65 CHIX 19324XJthml
Wed 20 Nov 08:33:39 BST 2019 1900 237.65 XLON 19324XJthmm
Wed 20 Nov 08:33:40 BST 2019 9 237.65 XLON 19324XJthms
Wed 20 Nov 08:33:49 BST 2019 400 237.60 CHIX 19324XJthnq
Wed 20 Nov 08:33:53 BST 2019 17 237.55 XLON 19324XJtho4
Wed 20 Nov 08:33:53 BST 2019 1007 237.55 CHIX 19324XJtho5
Wed 20 Nov 08:33:53 BST 2019 2261 237.50 XLON 19324XJtho6
Wed 20 Nov 08:33:53 BST 2019 886 237.50 CHIX 19324XJtho7
Wed 20 Nov 08:33:56 BST 2019 1043 237.45 XLON 19324XJtho8
Wed 20 Nov 08:33:56 BST 2019 659 237.45 CHIX 19324XJtho9
Wed 20 Nov 08:34:20 BST 2019 1504 237.50 XLON 19324XJthot
Wed 20 Nov 08:34:20 BST 2019 659 237.50 CHIX 19324XJthou
Wed 20 Nov 08:34:20 BST 2019 1530 237.45 XLON 19324XJthov
Wed 20 Nov 08:34:20 BST 2019 659 237.45 CHIX 19324XJthow
Wed 20 Nov 08:34:38 BST 2019 2147 237.55 XLON 19324XJthpi
Wed 20 Nov 08:34:38 BST 2019 841 237.55 CHIX 19324XJthpj
Wed 20 Nov 08:34:44 BST 2019 659 237.50 CHIX 19324XJthpw
Wed 20 Nov 08:34:44 BST 2019 683 237.50 CHIX 19324XJthpx
Wed 20 Nov 08:34:44 BST 2019 946 237.50 XLON 19324XJthpv
Wed 20 Nov 08:34:46 BST 2019 662 237.45 CHIX 19324XJthq7
Wed 20 Nov 08:34:46 BST 2019 1575 237.45 XLON 19324XJthq6
Wed 20 Nov 08:35:15 BST 2019 3097 237.55 XLON 19324XJthrp
Wed 20 Nov 08:35:15 BST 2019 1214 237.55 CHIX 19324XJthrq
Wed 20 Nov 08:35:28 BST 2019 525 237.40 CHIX 19324XJthsd
Wed 20 Nov 08:35:28 BST 2019 659 237.40 CHIX 19324XJthsb
Wed 20 Nov 08:35:28 BST 2019 474 237.40 CHIX 19324XJthsc
Wed 20 Nov 08:35:28 BST 2019 426 237.40 XLON 19324XJthsa
Wed 20 Nov 08:35:38 BST 2019 280 237.25 CHIX 19324XJthsz
Wed 20 Nov 08:35:43 BST 2019 1396 237.20 XLON 19324XJtht8
Wed 20 Nov 08:35:43 BST 2019 660 237.20 CHIX 19324XJtht9
Wed 20 Nov 08:35:43 BST 2019 2319 237.15 XLON 19324XJthta
Wed 20 Nov 08:36:02 BST 2019 126 237.05 XLON 19324XJthu5
Wed 20 Nov 08:36:09 BST 2019 923 237.00 CHIX 19324XJthus
Wed 20 Nov 08:36:15 BST 2019 888 236.95 CHIX 19324XJthv9
Wed 20 Nov 08:36:15 BST 2019 1199 236.90 CHIX 19324XJthvb
Wed 20 Nov 08:36:15 BST 2019 3063 236.90 XLON 19324XJthva
Wed 20 Nov 08:36:19 BST 2019 700 236.80 CHIX 19324XJthvg
Wed 20 Nov 08:36:19 BST 2019 368 236.80 XLON 19324XJthvf
Wed 20 Nov 08:36:34 BST 2019 2443 236.65 XLON 19324XJthwg
Wed 20 Nov 08:36:34 BST 2019 1168 236.65 CHIX 19324XJthwi
Wed 20 Nov 08:36:34 BST 2019 539 236.65 XLON 19324XJthwh
Wed 20 Nov 08:37:02 BST 2019 714 236.45 CHIX 19324XJthxm
Wed 20 Nov 08:37:08 BST 2019 2356 236.40 CHIX 19324XJthy4
Wed 20 Nov 08:37:08 BST 2019 1266 236.40 XLON 19324XJthy1
Wed 20 Nov 08:37:08 BST 2019 1138 236.40 XLON 19324XJthy2
Wed 20 Nov 08:37:08 BST 2019 3617 236.40 XLON 19324XJthy3
Wed 20 Nov 08:37:13 BST 2019 37 236.30 XLON 19324XJthyl
Wed 20 Nov 08:38:00 BST 2019 288 236.55 CHIX 19324XJti1q
Wed 20 Nov 08:38:36 BST 2019 181 236.50 XLON 19324XJti7m
Wed 20 Nov 08:39:03 BST 2019 138 236.50 XLON 19324XJti9b
Wed 20 Nov 08:41:29 BST 2019 876 236.65 XLON 19324XJtihe
Wed 20 Nov 08:41:29 BST 2019 661 236.65 CHIX 19324XJtihf
Wed 20 Nov 08:41:55 BST 2019 1207 236.65 XLON 19324XJtijl
Wed 20 Nov 08:42:30 BST 2019 540 236.80 CHIX 19324XJtilj
Wed 20 Nov 08:42:41 BST 2019 826 236.80 XLON 19324XJtimb
Wed 20 Nov 08:42:41 BST 2019 661 236.80 CHIX 19324XJtimc
Wed 20 Nov 08:42:41 BST 2019 885 236.75 XLON 19324XJtimd
Wed 20 Nov 08:42:41 BST 2019 661 236.75 CHIX 19324XJtime
Wed 20 Nov 08:42:41 BST 2019 561 236.75 CHIX 19324XJtimf
Wed 20 Nov 08:42:45 BST 2019 17 236.65 XLON 19324XJtimn
Wed 20 Nov 08:43:43 BST 2019 1161 236.70 XLON 19324XJtiow
Wed 20 Nov 08:43:43 BST 2019 661 236.70 CHIX 19324XJtiox
Wed 20 Nov 08:43:43 BST 2019 5 236.70 XLON 19324XJtip1
Wed 20 Nov 08:43:56 BST 2019 733 236.65 XLON 19324XJtipm
Wed 20 Nov 08:44:25 BST 2019 1132 236.50 XLON 19324XJtirj
Wed 20 Nov 08:44:56 BST 2019 1250 236.70 XLON 19324XJtisg
Wed 20 Nov 08:44:56 BST 2019 1250 236.70 XLON 19324XJtish
Wed 20 Nov 08:44:56 BST 2019 125 236.70 XLON 19324XJtisi
Wed 20 Nov 08:45:10 BST 2019 1099 236.65 XLON 19324XJtit5
Wed 20 Nov 08:45:11 BST 2019 45 236.65 XLON 19324XJtitg
Wed 20 Nov 08:45:11 BST 2019 661 236.65 CHIX 19324XJtith
Wed 20 Nov 08:45:11 BST 2019 468 236.65 CHIX 19324XJtiti
Wed 20 Nov 08:45:14 BST 2019 1308 236.60 XLON 19324XJtiu1
Wed 20 Nov 08:45:42 BST 2019 1946 236.70 XLON 19324XJtivo
Wed 20 Nov 08:45:42 BST 2019 763 236.70 CHIX 19324XJtivp
Wed 20 Nov 08:45:42 BST 2019 456 236.70 CHIX 19324XJtivq
Wed 20 Nov 08:45:42 BST 2019 426 236.70 CHIX 19324XJtivr
Wed 20 Nov 08:46:09 BST 2019 1006 236.70 CHIX 19324XJtixz
Wed 20 Nov 08:46:09 BST 2019 1 236.70 XLON 19324XJtixy
Wed 20 Nov 08:46:09 BST 2019 941 236.65 XLON 19324XJtiy0
Wed 20 Nov 08:46:23 BST 2019 199 236.65 XLON 19324XJtj01
Wed 20 Nov 08:46:41 BST 2019 1438 236.80 XLON 19324XJtj1z
Wed 20 Nov 08:46:41 BST 2019 661 236.80 CHIX 19324XJtj21
Wed 20 Nov 08:47:16 BST 2019 981 236.95 CHIX 19324XJtj6d
Wed 20 Nov 08:47:16 BST 2019 700 237.00 XLON 19324XJtj6e
Wed 20 Nov 08:47:16 BST 2019 1470 237.00 XLON 19324XJtj6f
Wed 20 Nov 08:47:16 BST 2019 800 237.00 CHIX 19324XJtj6g
Wed 20 Nov 08:47:16 BST 2019 660 236.95 CHIX 19324XJtj6h
Wed 20 Nov 08:47:16 BST 2019 1247 236.95 XLON 19324XJtj6j
Wed 20 Nov 08:47:56 BST 2019 2877 236.95 XLON 19324XJtj8n
Wed 20 Nov 08:47:56 BST 2019 1126 236.95 CHIX 19324XJtj8o
Wed 20 Nov 08:48:03 BST 2019 512 236.90 XLON 19324XJtj94
Wed 20 Nov 08:48:03 BST 2019 82 236.90 XLON 19324XJtj95
Wed 20 Nov 08:48:03 BST 2019 187 236.90 XLON 19324XJtj96
Wed 20 Nov 08:48:03 BST 2019 431 236.90 XLON 19324XJtj97
Wed 20 Nov 08:48:03 BST 2019 661 236.90 CHIX 19324XJtj9a
Wed 20 Nov 08:48:03 BST 2019 661 236.90 CHIX 19324XJtj98
Wed 20 Nov 08:48:03 BST 2019 296 236.90 CHIX 19324XJtj99
Wed 20 Nov 08:48:41 BST 2019 752 237.05 XLON 19324XJtjcy
Wed 20 Nov 08:48:41 BST 2019 660 237.05 CHIX 19324XJtjcz
Wed 20 Nov 08:49:25 BST 2019 1500 237.20 XLON 19324XJtjfv
Wed 20 Nov 08:49:25 BST 2019 700 237.25 BATE 19324XJtjfw
Wed 20 Nov 08:49:38 BST 2019 357 237.25 CHIX 19324XJtjgu
Wed 20 Nov 08:49:38 BST 2019 443 237.25 CHIX 19324XJtjgv
Wed 20 Nov 08:50:02 BST 2019 900 237.65 CHIX 19324XJtjl5
Wed 20 Nov 08:50:03 BST 2019 630 237.65 XLON 19324XJtjl7
Wed 20 Nov 08:50:03 BST 2019 1020 237.65 XLON 19324XJtjl8
Wed 20 Nov 08:50:05 BST 2019 1500 237.65 XLON 19324XJtjlo
Wed 20 Nov 08:50:05 BST 2019 700 237.65 XLON 19324XJtjlp
Wed 20 Nov 08:50:05 BST 2019 686 237.60 BATE 19324XJtjls
Wed 20 Nov 08:50:05 BST 2019 1333 237.55 BATE 19324XJtjlq
Wed 20 Nov 08:50:05 BST 2019 674 237.60 BATE 19324XJtjlr
Wed 20 Nov 08:50:08 BST 2019 41 237.50 XLON 19324XJtjm2
Wed 20 Nov 08:50:08 BST 2019 726 237.50 CHIX 19324XJtjm4
Wed 20 Nov 08:50:09 BST 2019 2026 237.40 XLON 19324XJtjmd
Wed 20 Nov 08:50:09 BST 2019 794 237.40 CHIX 19324XJtjmf
Wed 20 Nov 08:50:10 BST 2019 3750 237.40 XLON 19324XJtjmi
Wed 20 Nov 08:50:28 BST 2019 2257 237.55 XLON 19324XJtjmw
Wed 20 Nov 08:50:28 BST 2019 885 237.55 CHIX 19324XJtjmx
Wed 20 Nov 08:51:02 BST 2019 845 237.65 CHIX 19324XJtjq0
Wed 20 Nov 08:51:09 BST 2019 659 237.60 CHIX 19324XJtjqi
Wed 20 Nov 08:51:09 BST 2019 307 237.60 CHIX 19324XJtjqk
Wed 20 Nov 08:51:09 BST 2019 1341 237.60 XLON 19324XJtjqh
Wed 20 Nov 08:51:09 BST 2019 223 237.60 XLON 19324XJtjqj
Wed 20 Nov 08:52:03 BST 2019 894 238.00 XLON 19324XJtjvb
Wed 20 Nov 08:52:10 BST 2019 2178 237.80 XLON 19324XJtjvm
Wed 20 Nov 08:52:10 BST 2019 854 237.80 CHIX 19324XJtjvp
Wed 20 Nov 08:52:10 BST 2019 900 237.90 BATE 19324XJtjvq
Wed 20 Nov 08:52:10 BST 2019 603 237.90 BATE 19324XJtjvr
Wed 20 Nov 08:52:51 BST 2019 2183 237.85 XLON 19324XJtk06
Wed 20 Nov 08:52:51 BST 2019 856 237.85 CHIX 19324XJtk07
Wed 20 Nov 08:53:12 BST 2019 1609 237.60 XLON 19324XJtk2a
Wed 20 Nov 08:53:12 BST 2019 762 237.75 XLON 19324XJtk23
Wed 20 Nov 08:53:12 BST 2019 1221 237.65 XLON 19324XJtk28
Wed 20 Nov 08:53:12 BST 2019 173 237.75 XLON 19324XJtk29
Wed 20 Nov 08:53:12 BST 2019 17 237.75 XLON 19324XJtk25
Wed 20 Nov 08:53:12 BST 2019 163 237.75 XLON 19324XJtk27
Wed 20 Nov 08:53:12 BST 2019 658 237.75 CHIX 19324XJtk2b
Wed 20 Nov 08:53:12 BST 2019 341 237.75 CHIX 19324XJtk2c
Wed 20 Nov 08:53:12 BST 2019 389 237.75 CHIX 19324XJtk2d
Wed 20 Nov 08:53:12 BST 2019 454 237.80 BATE 19324XJtk2e
Wed 20 Nov 08:53:26 BST 2019 157 237.75 XLON 19324XJtk2p
Wed 20 Nov 08:53:26 BST 2019 160 237.75 XLON 19324XJtk2q
Wed 20 Nov 08:53:26 BST 2019 1985 237.75 XLON 19324XJtk2o
Wed 20 Nov 08:53:26 BST 2019 778 237.75 CHIX 19324XJtk2r
Wed 20 Nov 08:54:17 BST 2019 2344 237.85 XLON 19324XJtk5p
Wed 20 Nov 08:54:17 BST 2019 919 237.85 CHIX 19324XJtk5q
Wed 20 Nov 08:54:22 BST 2019 575 237.80 XLON 19324XJtk5x
Wed 20 Nov 08:54:22 BST 2019 658 237.80 CHIX 19324XJtk5y
Wed 20 Nov 08:54:22 BST 2019 132 237.80 XLON 19324XJtk5z
Wed 20 Nov 08:54:22 BST 2019 955 237.75 CHIX 19324XJtk69
Wed 20 Nov 08:54:22 BST 2019 2436 237.75 XLON 19324XJtk68
Wed 20 Nov 08:54:56 BST 2019 993 237.90 CHIX 19324XJtk7q
Wed 20 Nov 08:55:04 BST 2019 962 237.85 CHIX 19324XJtk8j
Wed 20 Nov 08:55:04 BST 2019 2455 237.85 XLON 19324XJtk8i
Wed 20 Nov 08:55:04 BST 2019 4210 237.80 XLON 19324XJtk8k
Wed 20 Nov 08:55:04 BST 2019 1648 237.80 CHIX 19324XJtk8l
Wed 20 Nov 08:55:16 BST 2019 906 237.95 CHIX 19324XJtk9t
Wed 20 Nov 08:55:16 BST 2019 2600 237.95 XLON 19324XJtk9r
Wed 20 Nov 08:55:16 BST 2019 113 237.95 CHIX 19324XJtk9u
Wed 20 Nov 08:56:37 BST 2019 787 237.95 CHIX 19324XJtkh0
Wed 20 Nov 08:56:43 BST 2019 2478 237.95 XLON 19324XJtkhm
Wed 20 Nov 08:56:43 BST 2019 971 237.95 CHIX 19324XJtkhn
Wed 20 Nov 08:56:43 BST 2019 1097 237.90 CHIX 19324XJtkhr
Wed 20 Nov 08:56:43 BST 2019 440 237.90 CHIX 19324XJtkhs
Wed 20 Nov 08:56:43 BST 2019 24 237.90 XLON 19324XJtkhp
Wed 20 Nov 08:56:43 BST 2019 2801 237.90 XLON 19324XJtkhq
Wed 20 Nov 08:56:45 BST 2019 1289 237.85 XLON 19324XJtkhx
Wed 20 Nov 08:56:45 BST 2019 1142 237.85 XLON 19324XJtkhy
Wed 20 Nov 08:56:45 BST 2019 658 237.85 CHIX 19324XJtkhz
Wed 20 Nov 08:56:45 BST 2019 658 237.85 CHIX 19324XJtki0
Wed 20 Nov 08:56:53 BST 2019 541 237.70 CHIX 19324XJtkj0
Wed 20 Nov 08:56:53 BST 2019 852 237.70 CHIX 19324XJtkj1
Wed 20 Nov 08:56:53 BST 2019 2173 237.70 XLON 19324XJtkiz
Wed 20 Nov 08:59:22 BST 2019 1409 238.15 XLON 19324XJtkqo
Wed 20 Nov 08:59:45 BST 2019 815 238.15 XLON 19324XJtkrh
Wed 20 Nov 08:59:45 BST 2019 825 238.15 XLON 19324XJtkrg
Wed 20 Nov 08:59:45 BST 2019 657 238.15 CHIX 19324XJtkri
Wed 20 Nov 08:59:45 BST 2019 657 238.15 CHIX 19324XJtkrj
Wed 20 Nov 08:59:45 BST 2019 657 238.15 CHIX 19324XJtkrk
Wed 20 Nov 08:59:45 BST 2019 1355 238.10 XLON 19324XJtkrl
Wed 20 Nov 08:59:45 BST 2019 841 238.10 CHIX 19324XJtkrn
Wed 20 Nov 08:59:45 BST 2019 790 238.10 XLON 19324XJtkrm
Wed 20 Nov 09:00:02 BST 2019 1935 238.00 XLON 19324XJtksg
Wed 20 Nov 09:00:02 BST 2019 629 238.00 XLON 19324XJtksh
Wed 20 Nov 09:00:02 BST 2019 1005 238.00 CHIX 19324XJtksi
Wed 20 Nov 09:00:30 BST 2019 4 237.90 XLON 19324XJtktk
Wed 20 Nov 09:00:30 BST 2019 1355 237.90 XLON 19324XJtkti
Wed 20 Nov 09:00:30 BST 2019 459 237.90 CHIX 19324XJtktn
Wed 20 Nov 09:00:30 BST 2019 658 237.90 CHIX 19324XJtktm
Wed 20 Nov 09:00:30 BST 2019 994 237.85 CHIX 19324XJtkto
Wed 20 Nov 09:00:30 BST 2019 828 237.85 CHIX 19324XJtktp
Wed 20 Nov 09:00:30 BST 2019 577 237.80 XLON 19324XJtktq
Wed 20 Nov 09:00:30 BST 2019 837 237.80 CHIX 19324XJtkts
Wed 20 Nov 09:00:30 BST 2019 782 237.80 CHIX 19324XJtktt
Wed 20 Nov 09:00:30 BST 2019 1419 237.80 XLON 19324XJtktr
Wed 20 Nov 09:00:30 BST 2019 586 237.90 CHIX 19324XJtktu
Wed 20 Nov 09:00:55 BST 2019 1739 237.50 XLON 19324XJtkuy
Wed 20 Nov 09:00:55 BST 2019 731 237.50 CHIX 19324XJtkuz
Wed 20 Nov 09:03:41 BST 2019 657 238.15 CHIX 19324XJtl4s
Wed 20 Nov 09:03:41 BST 2019 547 238.15 XLON 19324XJtl4r
Wed 20 Nov 09:04:22 BST 2019 958 238.10 XLON 19324XJtl5x
Wed 20 Nov 09:04:22 BST 2019 44 238.10 XLON 19324XJtl5y
Wed 20 Nov 09:04:22 BST 2019 446 238.10 CHIX 19324XJtl60
Wed 20 Nov 09:04:22 BST 2019 657 238.10 CHIX 19324XJtl5z
Wed 20 Nov 09:04:27 BST 2019 33 238.00 XLON 19324XJtl64
Wed 20 Nov 09:04:27 BST 2019 10 238.00 XLON 19324XJtl66
Wed 20 Nov 09:05:57 BST 2019 5600 238.65 XLON 19324XJtlc5
Wed 20 Nov 09:05:57 BST 2019 467 238.65 XLON 19324XJtlc6
Wed 20 Nov 09:05:57 BST 2019 2374 238.65 CHIX 19324XJtlc7
Wed 20 Nov 09:06:08 BST 2019 656 238.60 CHIX 19324XJtlcn
Wed 20 Nov 09:06:08 BST 2019 1156 238.55 XLON 19324XJtlco
Wed 20 Nov 09:06:08 BST 2019 1938 238.55 XLON 19324XJtlcp
Wed 20 Nov 09:06:08 BST 2019 1211 238.55 CHIX 19324XJtlcq
Wed 20 Nov 09:06:08 BST 2019 2068 238.55 XLON 19324XJtlcr
Wed 20 Nov 09:06:08 BST 2019 810 238.55 CHIX 19324XJtlcs
Wed 20 Nov 09:06:08 BST 2019 1416 238.55 XLON 19324XJtlct
Wed 20 Nov 09:06:17 BST 2019 3 238.40 XLON 19324XJtldd
Wed 20 Nov 09:06:17 BST 2019 448 238.40 XLON 19324XJtlde
Wed 20 Nov 09:06:17 BST 2019 409 238.40 CHIX 19324XJtldf
Wed 20 Nov 09:06:35 BST 2019 628 238.40 XLON 19324XJtldu
Wed 20 Nov 09:06:35 BST 2019 656 238.40 CHIX 19324XJtldw
Wed 20 Nov 09:06:35 BST 2019 638 238.35 XLON 19324XJtldv
Wed 20 Nov 09:06:35 BST 2019 657 238.35 CHIX 19324XJtldx
Wed 20 Nov 09:06:35 BST 2019 184 238.35 XLON 19324XJtle1
Wed 20 Nov 09:06:48 BST 2019 800 238.25 CHIX 19324XJtlfo
Wed 20 Nov 09:07:34 BST 2019 1089 238.35 XLON 19324XJtlkb
Wed 20 Nov 09:07:34 BST 2019 648 238.35 XLON 19324XJtlkc
Wed 20 Nov 09:07:34 BST 2019 657 238.35 CHIX 19324XJtlke
Wed 20 Nov 09:07:34 BST 2019 657 238.35 CHIX 19324XJtlkf
Wed 20 Nov 09:07:34 BST 2019 627 238.35 XLON 19324XJtlkd
Wed 20 Nov 09:07:34 BST 2019 243 238.35 CHIX 19324XJtlkg
Wed 20 Nov 09:08:38 BST 2019 358 238.35 CHIX 19324XJtlro
Wed 20 Nov 09:08:38 BST 2019 253 238.35 CHIX 19324XJtlrp
Wed 20 Nov 09:08:38 BST 2019 657 238.35 CHIX 19324XJtlrm
Wed 20 Nov 09:08:38 BST 2019 846 238.35 XLON 19324XJtlrl
Wed 20 Nov 09:08:38 BST 2019 668 238.25 XLON 19324XJtlrq
Wed 20 Nov 09:08:38 BST 2019 939 238.25 CHIX 19324XJtlrr
Wed 20 Nov 09:08:38 BST 2019 657 238.25 CHIX 19324XJtlrs
Wed 20 Nov 09:09:29 BST 2019 237 238.15 XLON 19324XJtlvh
Wed 20 Nov 09:09:29 BST 2019 1623 238.15 XLON 19324XJtlvi
Wed 20 Nov 09:09:29 BST 2019 911 238.15 CHIX 19324XJtlvk
Wed 20 Nov 09:09:29 BST 2019 683 238.15 CHIX 19324XJtlvl
Wed 20 Nov 09:09:29 BST 2019 405 238.15 CHIX 19324XJtlvj
Wed 20 Nov 09:10:00 BST 2019 980 238.25 XLON 19324XJtlwv
Wed 20 Nov 09:10:00 BST 2019 1500 238.30 XLON 19324XJtlww
Wed 20 Nov 09:10:19 BST 2019 1201 238.20 XLON 19324XJtly9
Wed 20 Nov 09:10:26 BST 2019 1002 238.20 CHIX 19324XJtlz1
Wed 20 Nov 09:10:30 BST 2019 657 238.10 CHIX 19324XJtlzd
Wed 20 Nov 09:10:30 BST 2019 657 238.10 CHIX 19324XJtlze
Wed 20 Nov 09:10:30 BST 2019 657 238.10 CHIX 19324XJtlzf
Wed 20 Nov 09:10:30 BST 2019 1472 238.10 XLON 19324XJtlzc
Wed 20 Nov 09:10:30 BST 2019 536 238.10 XLON 19324XJtlza
Wed 20 Nov 09:10:30 BST 2019 1050 238.10 XLON 19324XJtlzb
Wed 20 Nov 09:10:30 BST 2019 985 238.10 XLON 19324XJtlzg
Wed 20 Nov 09:10:30 BST 2019 1215 238.10 BATE 19324XJtlzh
Wed 20 Nov 09:11:26 BST 2019 2579 238.10 XLON 19324XJtm2h
Wed 20 Nov 09:11:26 BST 2019 1011 238.10 CHIX 19324XJtm2i
Wed 20 Nov 09:11:26 BST 2019 1181 238.10 XLON 19324XJtm2j
Wed 20 Nov 09:12:24 BST 2019 1047 238.30 XLON 19324XJtm76
Wed 20 Nov 09:12:28 BST 2019 267 238.25 CHIX 19324XJtm7h
Wed 20 Nov 09:12:38 BST 2019 416 238.25 CHIX 19324XJtm7s
Wed 20 Nov 09:12:41 BST 2019 1412 238.25 XLON 19324XJtm83
Wed 20 Nov 09:12:41 BST 2019 1500 238.25 XLON 19324XJtm84
Wed 20 Nov 09:12:41 BST 2019 1470 238.25 XLON 19324XJtm85
Wed 20 Nov 09:13:28 BST 2019 1601 238.40 XLON 19324XJtm9s
Wed 20 Nov 09:13:28 BST 2019 673 238.40 CHIX 19324XJtm9t
Wed 20 Nov 09:13:33 BST 2019 410 238.40 CHIX 19324XJtm9v
Wed 20 Nov 09:14:43 BST 2019 577 238.70 CHIX 19324XJtmcz
Wed 20 Nov 09:14:43 BST 2019 214 238.70 CHIX 19324XJtmd0
Wed 20 Nov 09:14:43 BST 2019 664 238.70 CHIX 19324XJtmd1
Wed 20 Nov 09:15:19 BST 2019 1278 239.00 BATE 19324XJtmfr
Wed 20 Nov 09:15:19 BST 2019 253 238.90 CHIX 19324XJtmfs
Wed 20 Nov 09:15:19 BST 2019 1202 238.90 CHIX 19324XJtmfq
Wed 20 Nov 09:15:21 BST 2019 1327 239.10 XLON 19324XJtmfw
Wed 20 Nov 09:15:21 BST 2019 1241 239.10 XLON 19324XJtmfx
Wed 20 Nov 09:15:24 BST 2019 1390 239.20 XLON 19324XJtmg0
Wed 20 Nov 09:15:35 BST 2019 1500 239.30 XLON 19324XJtmgm
Wed 20 Nov 09:15:37 BST 2019 3416 239.30 XLON 19324XJtmgt
Wed 20 Nov 09:15:41 BST 2019 1500 239.30 XLON 19324XJtmh0
Wed 20 Nov 09:15:44 BST 2019 788 239.20 CHIX 19324XJtmh6
Wed 20 Nov 09:15:44 BST 2019 5692 239.15 XLON 19324XJtmh4
Wed 20 Nov 09:15:44 BST 2019 1160 239.15 XLON 19324XJtmh5
Wed 20 Nov 09:15:44 BST 2019 751 239.15 CHIX 19324XJtmh7
Wed 20 Nov 09:15:44 BST 2019 1930 239.15 CHIX 19324XJtmh8
Wed 20 Nov 09:16:02 BST 2019 819 239.25 CHIX 19324XJtmhw
Wed 20 Nov 09:16:10 BST 2019 513 239.30 CHIX 19324XJtmia
Wed 20 Nov 09:16:10 BST 2019 261 239.30 CHIX 19324XJtmib
Wed 20 Nov 09:16:14 BST 2019 530 239.40 CHIX 19324XJtmil
Wed 20 Nov 09:16:22 BST 2019 723 239.35 CHIX 19324XJtmj3
Wed 20 Nov 09:16:26 BST 2019 530 239.30 CHIX 19324XJtmja
Wed 20 Nov 09:16:26 BST 2019 1043 239.20 CHIX 19324XJtmjc
Wed 20 Nov 09:16:26 BST 2019 2661 239.20 XLON 19324XJtmjb
Wed 20 Nov 09:16:44 BST 2019 281 239.30 CHIX 19324XJtmk8
Wed 20 Nov 09:16:44 BST 2019 916 239.30 CHIX 19324XJtmk9
Wed 20 Nov 09:16:56 BST 2019 652 239.30 CHIX 19324XJtmlb
Wed 20 Nov 09:16:59 BST 2019 354 239.20 XLON 19324XJtmlj
Wed 20 Nov 09:16:59 BST 2019 1553 239.20 XLON 19324XJtmlk
Wed 20 Nov 09:16:59 BST 2019 755 239.20 CHIX 19324XJtmll
Wed 20 Nov 09:17:17 BST 2019 973 239.25 CHIX 19324XJtmmz
Wed 20 Nov 09:17:17 BST 2019 494 239.25 CHIX 19324XJtmn0
Wed 20 Nov 09:18:11 BST 2019 955 239.40 XLON 19324XJtmtm
Wed 20 Nov 09:18:11 BST 2019 992 239.40 CHIX 19324XJtmtn
Wed 20 Nov 09:18:11 BST 2019 264 239.40 CHIX 19324XJtmto
Wed 20 Nov 09:18:11 BST 2019 390 239.40 CHIX 19324XJtmtp
Wed 20 Nov 09:20:14 BST 2019 1059 240.00 XLON 19324XJtn2o
Wed 20 Nov 09:20:29 BST 2019 882 239.90 XLON 19324XJtn3q
Wed 20 Nov 09:20:29 BST 2019 30 239.90 XLON 19324XJtn3r
Wed 20 Nov 09:20:29 BST 2019 2510 239.90 XLON 19324XJtn3s
Wed 20 Nov 09:21:02 BST 2019 923 240.05 CHIX 19324XJtn5a
Wed 20 Nov 09:21:02 BST 2019 321 240.05 CHIX 19324XJtn5b
Wed 20 Nov 09:21:02 BST 2019 652 240.05 CHIX 19324XJtn59
Wed 20 Nov 09:21:02 BST 2019 1205 240.05 XLON 19324XJtn58
Wed 20 Nov 09:21:02 BST 2019 1816 240.00 XLON 19324XJtn5c
Wed 20 Nov 09:21:02 BST 2019 752 240.00 CHIX 19324XJtn5d
Wed 20 Nov 09:21:55 BST 2019 399 240.05 CHIX 19324XJtna3
Wed 20 Nov 09:21:55 BST 2019 1500 240.05 XLON 19324XJtna4
Wed 20 Nov 09:22:12 BST 2019 407 239.90 XLON 19324XJtnbu
Wed 20 Nov 09:22:46 BST 2019 1337 240.15 XLON 19324XJtndf
Wed 20 Nov 09:23:03 BST 2019 1500 240.20 XLON 19324XJtne3
Wed 20 Nov 09:23:05 BST 2019 1244 240.25 CHIX 19324XJtne5
Wed 20 Nov 09:23:05 BST 2019 1119 240.25 CHIX 19324XJtne6
Wed 20 Nov 09:23:24 BST 2019 1500 240.25 XLON 19324XJtnf4
Wed 20 Nov 09:23:30 BST 2019 1500 240.25 XLON 19324XJtnfv
Wed 20 Nov 09:23:32 BST 2019 1500 240.25 XLON 19324XJtnfy
Wed 20 Nov 09:23:32 BST 2019 700 240.25 XLON 19324XJtnfz
Wed 20 Nov 09:23:54 BST 2019 180 240.30 CHIX 19324XJtnhl
Wed 20 Nov 09:23:54 BST 2019 773 240.30 CHIX 19324XJtnhm
Wed 20 Nov 09:24:07 BST 2019 69 240.20 XLON 19324XJtnip
Wed 20 Nov 09:24:07 BST 2019 164 240.20 XLON 19324XJtniq
Wed 20 Nov 09:24:07 BST 2019 796 240.20 CHIX 19324XJtnit
Wed 20 Nov 09:24:07 BST 2019 910 240.20 CHIX 19324XJtnir
Wed 20 Nov 09:24:07 BST 2019 345 240.20 CHIX 19324XJtnis
Wed 20 Nov 09:25:19 BST 2019 360 240.30 CHIX 19324XJtnm7
Wed 20 Nov 09:25:29 BST 2019 3900 240.45 XLON 19324XJtnmx
Wed 20 Nov 09:25:32 BST 2019 1251 240.45 CHIX 19324XJtnng
Wed 20 Nov 09:25:32 BST 2019 3900 240.40 XLON 19324XJtnnf
Wed 20 Nov 09:25:32 BST 2019 1870 240.45 BATE 19324XJtnnh
Wed 20 Nov 09:26:18 BST 2019 493 240.50 CHIX 19324XJtnpu
Wed 20 Nov 09:26:18 BST 2019 360 240.50 XLON 19324XJtnpv
Wed 20 Nov 09:26:30 BST 2019 516 240.50 CHIX 19324XJtnql
Wed 20 Nov 09:26:34 BST 2019 984 240.65 XLON 19324XJtnqs
Wed 20 Nov 09:26:42 BST 2019 677 240.60 XLON 19324XJtnqx
Wed 20 Nov 09:26:42 BST 2019 764 240.55 CHIX 19324XJtnqy
Wed 20 Nov 09:27:07 BST 2019 1500 240.55 XLON 19324XJtns2
Wed 20 Nov 09:27:07 BST 2019 1046 240.55 XLON 19324XJtns3
Wed 20 Nov 09:27:07 BST 2019 69 240.60 BATE 19324XJtns4
Wed 20 Nov 09:27:07 BST 2019 317 240.60 BATE 19324XJtns5
Wed 20 Nov 09:27:07 BST 2019 900 240.60 CHIX 19324XJtns6
Wed 20 Nov 09:27:17 BST 2019 603 240.50 XLON 19324XJtntt
Wed 20 Nov 09:27:17 BST 2019 120 240.50 XLON 19324XJtntu
Wed 20 Nov 09:27:17 BST 2019 477 240.50 CHIX 19324XJtntw
Wed 20 Nov 09:27:17 BST 2019 651 240.50 CHIX 19324XJtntv
Wed 20 Nov 09:27:37 BST 2019 651 240.45 CHIX 19324XJtnvz
Wed 20 Nov 09:27:37 BST 2019 276 240.45 CHIX 19324XJtnw2
Wed 20 Nov 09:27:37 BST 2019 484 240.45 CHIX 19324XJtnw0
Wed 20 Nov 09:27:37 BST 2019 277 240.45 CHIX 19324XJtnw1
Wed 20 Nov 09:27:37 BST 2019 69 240.45 XLON 19324XJtnvy
Wed 20 Nov 09:27:37 BST 2019 846 240.45 XLON 19324XJtnvx
Wed 20 Nov 09:30:27 BST 2019 1029 240.65 XLON 19324XJto3h
Wed 20 Nov 09:32:14 BST 2019 747 240.90 XLON 19324XJtodz
Wed 20 Nov 09:33:06 BST 2019 1757 241.00 XLON 19324XJtohf
Wed 20 Nov 09:33:06 BST 2019 739 241.00 CHIX 19324XJtohh
Wed 20 Nov 09:33:07 BST 2019 1213 240.95 CHIX 19324XJtohs
Wed 20 Nov 09:33:07 BST 2019 3099 240.95 XLON 19324XJtohr
Wed 20 Nov 09:35:05 BST 2019 30 241.35 CHIX 19324XJtoo0
Wed 20 Nov 09:35:41 BST 2019 892 241.40 XLON 19324XJtoqc
Wed 20 Nov 09:35:41 BST 2019 238 241.40 XLON 19324XJtoqe
Wed 20 Nov 09:35:41 BST 2019 648 241.40 CHIX 19324XJtoqf
Wed 20 Nov 09:35:53 BST 2019 595 241.35 CHIX 19324XJtori
Wed 20 Nov 09:35:53 BST 2019 989 241.35 CHIX 19324XJtorj
Wed 20 Nov 09:35:53 BST 2019 970 241.35 CHIX 19324XJtork
Wed 20 Nov 09:35:53 BST 2019 465 241.35 CHIX 19324XJtorg
Wed 20 Nov 09:36:13 BST 2019 1058 241.50 XLON 19324XJtot7
Wed 20 Nov 09:36:27 BST 2019 648 241.50 CHIX 19324XJtoto
Wed 20 Nov 09:36:27 BST 2019 240 241.50 CHIX 19324XJtotp
Wed 20 Nov 09:36:36 BST 2019 1571 241.40 XLON 19324XJtou5
Wed 20 Nov 09:36:44 BST 2019 1450 241.40 XLON 19324XJtoug
Wed 20 Nov 09:36:44 BST 2019 1173 241.40 XLON 19324XJtouf
Wed 20 Nov 09:36:44 BST 2019 660 241.40 XLON 19324XJtouh
Wed 20 Nov 09:36:44 BST 2019 648 241.40 XLON 19324XJtoui
Wed 20 Nov 09:36:44 BST 2019 648 241.40 XLON 19324XJtouj
Wed 20 Nov 09:38:05 BST 2019 1235 241.90 XLON 19324XJtoye
Wed 20 Nov 09:38:05 BST 2019 647 241.90 CHIX 19324XJtoyf
Wed 20 Nov 09:38:43 BST 2019 1683 241.95 XLON 19324XJtp0l
Wed 20 Nov 09:38:43 BST 2019 707 241.95 CHIX 19324XJtp0m
Wed 20 Nov 09:39:07 BST 2019 2283 242.10 XLON 19324XJtp1l
Wed 20 Nov 09:39:07 BST 2019 895 242.10 CHIX 19324XJtp1m
Wed 20 Nov 09:39:17 BST 2019 941 242.05 XLON 19324XJtp1v
Wed 20 Nov 09:39:17 BST 2019 76 242.05 XLON 19324XJtp1w
Wed 20 Nov 09:39:17 BST 2019 646 242.05 CHIX 19324XJtp1x
Wed 20 Nov 09:39:17 BST 2019 599 241.95 CHIX 19324XJtp1z
Wed 20 Nov 09:39:17 BST 2019 529 241.95 CHIX 19324XJtp1y
Wed 20 Nov 09:39:17 BST 2019 745 241.95 CHIX 19324XJtp20
Wed 20 Nov 09:39:17 BST 2019 526 241.90 CHIX 19324XJtp21
Wed 20 Nov 09:39:17 BST 2019 785 241.90 XLON 19324XJtp22
Wed 20 Nov 09:39:17 BST 2019 647 241.90 CHIX 19324XJtp23
Wed 20 Nov 09:39:17 BST 2019 531 241.85 CHIX 19324XJtp24
Wed 20 Nov 09:39:39 BST 2019 859 241.95 XLON 19324XJtp3e
Wed 20 Nov 09:39:39 BST 2019 647 241.95 CHIX 19324XJtp3f
Wed 20 Nov 09:39:39 BST 2019 391 241.95 CHIX 19324XJtp3g
Wed 20 Nov 09:39:40 BST 2019 440 241.95 CHIX 19324XJtp3m
Wed 20 Nov 09:39:45 BST 2019 37 241.85 XLON 19324XJtp50
Wed 20 Nov 09:39:45 BST 2019 432 241.85 XLON 19324XJtp4z
Wed 20 Nov 09:39:45 BST 2019 647 241.85 CHIX 19324XJtp51
Wed 20 Nov 09:39:45 BST 2019 356 241.85 CHIX 19324XJtp52
Wed 20 Nov 09:39:54 BST 2019 1577 241.80 XLON 19324XJtp5o
Wed 20 Nov 09:39:54 BST 2019 2129 241.80 XLON 19324XJtp5p
Wed 20 Nov 09:39:54 BST 2019 663 241.80 CHIX 19324XJtp5r
Wed 20 Nov 09:39:54 BST 2019 834 241.80 CHIX 19324XJtp5s
Wed 20 Nov 09:39:54 BST 2019 357 241.75 XLON 19324XJtp5q
Wed 20 Nov 09:39:54 BST 2019 688 241.75 CHIX 19324XJtp5t
Wed 20 Nov 09:39:56 BST 2019 1994 241.75 XLON 19324XJtp5w
Wed 20 Nov 09:42:05 BST 2019 461 242.10 CHIX 19324XJtpde
Wed 20 Nov 09:43:35 BST 2019 1031 242.35 XLON 19324XJtpl3
Wed 20 Nov 09:43:35 BST 2019 646 242.35 CHIX 19324XJtpl5
Wed 20 Nov 09:43:35 BST 2019 646 242.30 CHIX 19324XJtpl6
Wed 20 Nov 09:43:35 BST 2019 495 242.30 CHIX 19324XJtpl7
Wed 20 Nov 09:43:35 BST 2019 1225 242.30 XLON 19324XJtpl4
Wed 20 Nov 09:44:07 BST 2019 646 242.30 CHIX 19324XJtpo7
Wed 20 Nov 09:44:07 BST 2019 1237 242.30 XLON 19324XJtpo6
Wed 20 Nov 09:44:20 BST 2019 525 242.25 CHIX 19324XJtppf
Wed 20 Nov 09:44:53 BST 2019 300 242.40 BATE 19324XJtpt9
Wed 20 Nov 09:45:35 BST 2019 2581 242.45 CHIX 19324XJtpvt
Wed 20 Nov 09:46:04 BST 2019 2622 242.50 XLON 19324XJtpxz
Wed 20 Nov 09:46:04 BST 2019 1027 242.50 CHIX 19324XJtpy0
Wed 20 Nov 09:46:04 BST 2019 1355 242.50 XLON 19324XJtpy1
Wed 20 Nov 09:46:04 BST 2019 379 242.55 CHIX 19324XJtpy2
Wed 20 Nov 09:46:04 BST 2019 1048 242.55 CHIX 19324XJtpy5
Wed 20 Nov 09:46:04 BST 2019 900 242.55 CHIX 19324XJtpy4
Wed 20 Nov 09:46:04 BST 2019 441 242.50 BATE 19324XJtpy3
Wed 20 Nov 09:46:30 BST 2019 217 242.50 XLON 19324XJtpzh
Wed 20 Nov 09:46:30 BST 2019 524 242.50 XLON 19324XJtpzi
Wed 20 Nov 09:46:50 BST 2019 645 242.60 CHIX 19324XJtq0k
Wed 20 Nov 09:46:50 BST 2019 642 242.60 CHIX 19324XJtq0l
Wed 20 Nov 09:46:50 BST 2019 499 242.60 XLON 19324XJtq0j
Wed 20 Nov 09:46:57 BST 2019 146 242.50 XLON 19324XJtq1a
Wed 20 Nov 09:46:57 BST 2019 91 242.50 XLON 19324XJtq1b
Wed 20 Nov 09:46:57 BST 2019 275 242.50 CHIX 19324XJtq1e
Wed 20 Nov 09:46:57 BST 2019 901 242.50 CHIX 19324XJtq1c
Wed 20 Nov 09:46:57 BST 2019 645 242.50 CHIX 19324XJtq1d
Wed 20 Nov 09:47:03 BST 2019 880 242.40 XLON 19324XJtq26
Wed 20 Nov 09:47:03 BST 2019 456 242.40 XLON 19324XJtq22
Wed 20 Nov 09:47:03 BST 2019 1357 242.40 XLON 19324XJtq23
Wed 20 Nov 09:47:03 BST 2019 169 242.40 XLON 19324XJtq25
Wed 20 Nov 09:47:03 BST 2019 646 242.40 CHIX 19324XJtq2l
Wed 20 Nov 09:47:03 BST 2019 374 242.40 CHIX 19324XJtq2f
Wed 20 Nov 09:47:03 BST 2019 646 242.40 CHIX 19324XJtq2d
Wed 20 Nov 09:47:03 BST 2019 597 242.40 CHIX 19324XJtq2e
Wed 20 Nov 09:47:03 BST 2019 646 242.40 CHIX 19324XJtq2a
Wed 20 Nov 09:47:37 BST 2019 900 242.50 BATE 19324XJtq3u
Wed 20 Nov 09:47:37 BST 2019 1266 242.50 CHIX 19324XJtq3t
Wed 20 Nov 09:47:41 BST 2019 428 242.45 XLON 19324XJtq42
Wed 20 Nov 09:47:41 BST 2019 218 242.45 XLON 19324XJtq43
Wed 20 Nov 09:47:43 BST 2019 645 242.45 XLON 19324XJtq4a
Wed 20 Nov 09:47:48 BST 2019 731 242.45 CHIX 19324XJtq4p
Wed 20 Nov 09:47:49 BST 2019 1124 242.40 XLON 19324XJtq4y
Wed 20 Nov 09:48:37 BST 2019 2137 242.55 XLON 19324XJtq8a
Wed 20 Nov 09:48:37 BST 2019 837 242.55 CHIX 19324XJtq8b
Wed 20 Nov 09:48:37 BST 2019 603 242.55 CHIX 19324XJtq8c
Wed 20 Nov 09:48:37 BST 2019 411 242.55 CHIX 19324XJtq8d
Wed 20 Nov 09:48:37 BST 2019 541 242.50 CHIX 19324XJtq8e
Wed 20 Nov 09:48:37 BST 2019 31 242.50 XLON 19324XJtq8f
Wed 20 Nov 09:48:37 BST 2019 633 242.40 CHIX 19324XJtq8h
Wed 20 Nov 09:48:37 BST 2019 646 242.40 CHIX 19324XJtq8i
Wed 20 Nov 09:48:37 BST 2019 399 242.40 CHIX 19324XJtq8j
Wed 20 Nov 09:48:37 BST 2019 444 242.40 CHIX 19324XJtq8g
Wed 20 Nov 09:48:37 BST 2019 531 242.45 CHIX 19324XJtq8l
Wed 20 Nov 09:48:55 BST 2019 2320 242.40 XLON 19324XJtq9r
Wed 20 Nov 09:48:55 BST 2019 237 242.40 XLON 19324XJtq9s
Wed 20 Nov 09:49:15 BST 2019 932 242.40 CHIX 19324XJtqar
Wed 20 Nov 09:49:15 BST 2019 909 242.40 CHIX 19324XJtqaq
Wed 20 Nov 09:49:15 BST 2019 286 242.40 CHIX 19324XJtqas
Wed 20 Nov 09:49:16 BST 2019 637 242.35 CHIX 19324XJtqau
Wed 20 Nov 09:50:01 BST 2019 536 242.40 CHIX 19324XJtqgn
Wed 20 Nov 09:50:10 BST 2019 913 242.45 CHIX 19324XJtqio
Wed 20 Nov 09:51:07 BST 2019 645 242.50 CHIX 19324XJtqoa
Wed 20 Nov 09:51:07 BST 2019 690 242.50 CHIX 19324XJtqo9
Wed 20 Nov 09:51:07 BST 2019 1030 242.50 XLON 19324XJtqo8
Wed 20 Nov 09:51:07 BST 2019 1641 242.50 XLON 19324XJtqo7
Wed 20 Nov 09:51:27 BST 2019 1010 242.40 XLON 19324XJtqp5
Wed 20 Nov 09:51:27 BST 2019 1979 242.40 XLON 19324XJtqp4
Wed 20 Nov 09:51:27 BST 2019 221 242.40 XLON 19324XJtqp6
Wed 20 Nov 09:51:31 BST 2019 759 242.30 XLON 19324XJtqpi
Wed 20 Nov 09:51:31 BST 2019 72 242.30 XLON 19324XJtqpj
Wed 20 Nov 09:51:31 BST 2019 1003 242.30 CHIX 19324XJtqpk
Wed 20 Nov 09:51:31 BST 2019 646 242.30 CHIX 19324XJtqpl
Wed 20 Nov 09:52:03 BST 2019 76 242.25 XLON 19324XJtqqv
Wed 20 Nov 09:52:03 BST 2019 433 242.25 XLON 19324XJtqqu
Wed 20 Nov 09:52:03 BST 2019 1058 242.25 XLON 19324XJtqqt
Wed 20 Nov 09:52:03 BST 2019 646 242.25 CHIX 19324XJtqr0
Wed 20 Nov 09:52:03 BST 2019 272 242.25 CHIX 19324XJtqqz
Wed 20 Nov 09:52:03 BST 2019 646 242.25 CHIX 19324XJtqqy
Wed 20 Nov 09:52:03 BST 2019 525 242.25 CHIX 19324XJtqqw
Wed 20 Nov 09:53:08 BST 2019 646 242.30 CHIX 19324XJtquf
Wed 20 Nov 09:53:08 BST 2019 10 242.25 XLON 19324XJtque
Wed 20 Nov 09:53:08 BST 2019 162 242.30 XLON 19324XJtqub
Wed 20 Nov 09:53:08 BST 2019 1086 242.30 XLON 19324XJtqua
Wed 20 Nov 09:53:08 BST 2019 123 242.25 XLON 19324XJtqud
Wed 20 Nov 09:53:08 BST 2019 1589 242.25 XLON 19324XJtquc
Wed 20 Nov 09:53:08 BST 2019 668 242.25 CHIX 19324XJtqug
Wed 20 Nov 09:53:30 BST 2019 2773 242.35 XLON 19324XJtqvi
Wed 20 Nov 09:53:30 BST 2019 1087 242.35 CHIX 19324XJtqvj
Wed 20 Nov 09:53:30 BST 2019 786 242.35 XLON 19324XJtqvk
Wed 20 Nov 09:53:30 BST 2019 646 242.35 CHIX 19324XJtqvl
Wed 20 Nov 09:53:59 BST 2019 646 242.30 CHIX 19324XJtqx9
Wed 20 Nov 09:53:59 BST 2019 988 242.30 XLON 19324XJtqx8
Wed 20 Nov 09:54:48 BST 2019 2694 242.30 XLON 19324XJtqyj
Wed 20 Nov 09:54:48 BST 2019 286 242.30 XLON 19324XJtqyk
Wed 20 Nov 09:54:48 BST 2019 464 242.30 XLON 19324XJtqyl
Wed 20 Nov 09:55:13 BST 2019 1184 242.30 XLON 19324XJtr0p
Wed 20 Nov 09:55:13 BST 2019 1055 242.30 CHIX 19324XJtr0q
Wed 20 Nov 09:55:13 BST 2019 646 242.30 CHIX 19324XJtr0r
Wed 20 Nov 09:55:13 BST 2019 376 242.30 CHIX 19324XJtr0t
Wed 20 Nov 09:55:13 BST 2019 646 242.30 CHIX 19324XJtr0s
Wed 20 Nov 09:55:13 BST 2019 933 242.30 XLON 19324XJtr0v
Wed 20 Nov 09:55:13 BST 2019 646 242.30 CHIX 19324XJtr0w
Wed 20 Nov 09:55:15 BST 2019 131 242.25 XLON 19324XJtr0y
Wed 20 Nov 09:55:15 BST 2019 805 242.25 CHIX 19324XJtr0z
Wed 20 Nov 09:55:19 BST 2019 646 242.20 CHIX 19324XJtr1a
Wed 20 Nov 09:55:19 BST 2019 749 242.20 CHIX 19324XJtr1c
Wed 20 Nov 09:55:19 BST 2019 339 242.20 CHIX 19324XJtr1b
Wed 20 Nov 09:55:19 BST 2019 1091 242.20 XLON 19324XJtr18
Wed 20 Nov 09:55:19 BST 2019 271 242.20 XLON 19324XJtr19
Wed 20 Nov 09:55:59 BST 2019 1605 242.10 XLON 19324XJtr37
Wed 20 Nov 09:56:56 BST 2019 675 242.10 CHIX 19324XJtr4z
Wed 20 Nov 09:56:56 BST 2019 399 242.10 CHIX 19324XJtr50
Wed 20 Nov 09:56:59 BST 2019 728 242.05 CHIX 19324XJtr5e
Wed 20 Nov 09:56:59 BST 2019 646 242.05 CHIX 19324XJtr5f
Wed 20 Nov 09:56:59 BST 2019 1005 242.05 XLON 19324XJtr5d
Wed 20 Nov 09:57:58 BST 2019 1312 242.00 XLON 19324XJtr6s
Wed 20 Nov 09:57:58 BST 2019 647 242.00 CHIX 19324XJtr6t
Wed 20 Nov 09:59:15 BST 2019 1835 241.90 XLON 19324XJtr8j
Wed 20 Nov 09:59:15 BST 2019 287 241.90 CHIX 19324XJtr8l
Wed 20 Nov 09:59:15 BST 2019 746 241.90 CHIX 19324XJtr8k
Wed 20 Nov 09:59:15 BST 2019 447 241.90 CHIX 19324XJtr8m
Wed 20 Nov 09:59:15 BST 2019 907 241.90 CHIX 19324XJtr8n
Wed 20 Nov 10:02:00 BST 2019 2972 242.55 XLON 19324XJtrhr
Wed 20 Nov 10:02:09 BST 2019 1163 242.55 CHIX 19324XJtrii
Wed 20 Nov 10:02:09 BST 2019 287 242.55 CHIX 19324XJtrij
Wed 20 Nov 10:02:53 BST 2019 2880 242.60 XLON 19324XJtrkq
Wed 20 Nov 10:06:48 BST 2019 2054 242.90 XLON 19324XJtrsa
Wed 20 Nov 10:06:48 BST 2019 773 242.90 CHIX 19324XJtrsc
Wed 20 Nov 10:06:48 BST 2019 805 242.90 CHIX 19324XJtrsb
Wed 20 Nov 10:06:48 BST 2019 1 242.90 CHIX 19324XJtrsd
Wed 20 Nov 10:06:48 BST 2019 1963 242.90 XLON 19324XJtrse
Wed 20 Nov 10:06:48 BST 2019 769 242.90 CHIX 19324XJtrsf
Wed 20 Nov 10:07:00 BST 2019 68 242.95 XLON 19324XJtrta
Wed 20 Nov 10:07:00 BST 2019 1360 242.95 CHIX 19324XJtrtd
Wed 20 Nov 10:07:00 BST 2019 1200 242.95 CHIX 19324XJtrtb
Wed 20 Nov 10:07:00 BST 2019 1200 242.95 BATE 19324XJtrtf
Wed 20 Nov 10:07:00 BST 2019 1500 242.95 XLON 19324XJtrtg
Wed 20 Nov 10:07:01 BST 2019 98 242.95 XLON 19324XJtrtk
Wed 20 Nov 10:07:01 BST 2019 1500 242.95 XLON 19324XJtrth
Wed 20 Nov 10:07:01 BST 2019 1616 242.95 XLON 19324XJtrtj
Wed 20 Nov 10:07:01 BST 2019 4782 242.95 XLON 19324XJtrti
Wed 20 Nov 10:07:19 BST 2019 460 242.85 XLON 19324XJtrtx
Wed 20 Nov 10:07:19 BST 2019 2173 242.85 XLON 19324XJtrtw
Wed 20 Nov 10:07:19 BST 2019 2120 242.85 XLON 19324XJtrty
Wed 20 Nov 10:07:19 BST 2019 852 242.85 CHIX 19324XJtrtz
Wed 20 Nov 10:07:19 BST 2019 831 242.85 CHIX 19324XJtru1
Wed 20 Nov 10:07:19 BST 2019 644 242.85 CHIX 19324XJtru0
Wed 20 Nov 10:07:19 BST 2019 1301 242.80 CHIX 19324XJtru5
Wed 20 Nov 10:07:19 BST 2019 390 242.80 CHIX 19324XJtru6
Wed 20 Nov 10:07:19 BST 2019 399 242.80 CHIX 19324XJtrua
Wed 20 Nov 10:07:19 BST 2019 647 242.80 CHIX 19324XJtru9
Wed 20 Nov 10:07:19 BST 2019 673 242.80 CHIX 19324XJtru8
Wed 20 Nov 10:07:19 BST 2019 426 242.80 CHIX 19324XJtru7
Wed 20 Nov 10:07:19 BST 2019 408 242.80 XLON 19324XJtru4
Wed 20 Nov 10:07:19 BST 2019 3323 242.80 XLON 19324XJtru3
Wed 20 Nov 10:07:19 BST 2019 1414 242.85 XLON 19324XJtrub
Wed 20 Nov 10:07:19 BST 2019 644 242.85 CHIX 19324XJtruc
Wed 20 Nov 10:07:24 BST 2019 815 242.75 CHIX 19324XJtruy
Wed 20 Nov 10:07:24 BST 2019 958 242.75 CHIX 19324XJtrux
Wed 20 Nov 10:07:24 BST 2019 2078 242.75 XLON 19324XJtruw
Wed 20 Nov 10:07:24 BST 2019 2446 242.75 XLON 19324XJtruv
Wed 20 Nov 10:07:30 BST 2019 867 242.70 CHIX 19324XJtrvj
Wed 20 Nov 10:07:30 BST 2019 284 242.70 CHIX 19324XJtrvh
Wed 20 Nov 10:07:30 BST 2019 520 242.70 CHIX 19324XJtrvg
Wed 20 Nov 10:07:30 BST 2019 2212 242.70 XLON 19324XJtrvi
Wed 20 Nov 10:07:54 BST 2019 695 242.55 CHIX 19324XJtrvy
Wed 20 Nov 10:07:54 BST 2019 1653 242.55 XLON 19324XJtrvw
Wed 20 Nov 10:09:20 BST 2019 2183 242.50 XLON 19324XJtryc
Wed 20 Nov 10:09:20 BST 2019 855 242.50 CHIX 19324XJtryd
Wed 20 Nov 10:09:21 BST 2019 2621 242.45 XLON 19324XJtryf
Wed 20 Nov 10:09:21 BST 2019 1027 242.45 CHIX 19324XJtryh
Wed 20 Nov 10:09:25 BST 2019 3230 242.35 XLON 19324XJtryy
Wed 20 Nov 10:09:25 BST 2019 1265 242.35 CHIX 19324XJtryz
Wed 20 Nov 10:11:25 BST 2019 728 242.20 CHIX 19324XJts2f
Wed 20 Nov 10:12:27 BST 2019 251 242.10 CHIX 19324XJts51
Wed 20 Nov 10:13:57 BST 2019 646 242.15 CHIX 19324XJts9q
Wed 20 Nov 10:13:57 BST 2019 1531 242.15 XLON 19324XJts9r
Wed 20 Nov 10:14:01 BST 2019 654 242.15 CHIX 19324XJts9t
Wed 20 Nov 10:14:01 BST 2019 38 242.15 CHIX 19324XJts9v
Wed 20 Nov 10:14:10 BST 2019 646 242.15 CHIX 19324XJtsam
Wed 20 Nov 10:14:10 BST 2019 1278 242.15 XLON 19324XJtsal
Wed 20 Nov 10:14:13 BST 2019 896 242.15 CHIX 19324XJtsan
Wed 20 Nov 10:14:19 BST 2019 30 242.05 XLON 19324XJtsas
Wed 20 Nov 10:14:19 BST 2019 108 242.05 XLON 19324XJtsar
Wed 20 Nov 10:14:19 BST 2019 1054 242.05 XLON 19324XJtsaq
Wed 20 Nov 10:14:19 BST 2019 373 242.05 CHIX 19324XJtsaw
Wed 20 Nov 10:14:19 BST 2019 646 242.05 CHIX 19324XJtsat
Wed 20 Nov 10:14:19 BST 2019 326 242.05 CHIX 19324XJtsav
Wed 20 Nov 10:14:19 BST 2019 834 242.05 CHIX 19324XJtsau
Wed 20 Nov 10:14:19 BST 2019 33 242.05 CHIX 19324XJtsax
Wed 20 Nov 10:15:02 BST 2019 1207 242.15 XLON 19324XJtsdn
Wed 20 Nov 10:15:02 BST 2019 646 242.15 CHIX 19324XJtsdo
Wed 20 Nov 10:15:10 BST 2019 848 242.15 XLON 19324XJtsdy
Wed 20 Nov 10:15:10 BST 2019 856 242.15 XLON 19324XJtsdx
Wed 20 Nov 10:16:14 BST 2019 1139 242.20 XLON 19324XJtsjq
Wed 20 Nov 10:16:14 BST 2019 2799 242.20 XLON 19324XJtsjp
Wed 20 Nov 10:16:14 BST 2019 646 242.20 CHIX 19324XJtsjs
Wed 20 Nov 10:16:14 BST 2019 1096 242.20 CHIX 19324XJtsjr
Wed 20 Nov 10:16:14 BST 2019 1872 242.20 XLON 19324XJtsjt
Wed 20 Nov 10:16:49 BST 2019 667 242.15 XLON 19324XJtskp
Wed 20 Nov 10:16:49 BST 2019 646 242.15 CHIX 19324XJtskq
Wed 20 Nov 10:17:12 BST 2019 1616 242.15 XLON 19324XJtsmy
Wed 20 Nov 10:17:12 BST 2019 679 242.15 CHIX 19324XJtsmz
Wed 20 Nov 10:17:12 BST 2019 395 242.15 CHIX 19324XJtsn0
Wed 20 Nov 10:17:12 BST 2019 521 242.20 XLON 19324XJtsn1
Wed 20 Nov 10:17:48 BST 2019 1737 242.15 XLON 19324XJtsoq
Wed 20 Nov 10:17:48 BST 2019 730 242.15 CHIX 19324XJtsor
Wed 20 Nov 10:17:51 BST 2019 721 242.10 XLON 19324XJtspf
Wed 20 Nov 10:17:51 BST 2019 1295 242.10 XLON 19324XJtspe
Wed 20 Nov 10:17:51 BST 2019 2023 242.10 XLON 19324XJtspd
Wed 20 Nov 10:17:51 BST 2019 794 242.10 CHIX 19324XJtspg
Wed 20 Nov 10:17:51 BST 2019 646 242.10 CHIX 19324XJtspi
Wed 20 Nov 10:17:51 BST 2019 646 242.10 CHIX 19324XJtsph
Wed 20 Nov 10:17:51 BST 2019 892 242.05 CHIX 19324XJtspj
Wed 20 Nov 10:17:52 BST 2019 313 242.05 XLON 19324XJtspl
Wed 20 Nov 10:17:54 BST 2019 1962 242.05 XLON 19324XJtspo
Wed 20 Nov 10:17:54 BST 2019 2750 242.00 CHIX 19324XJtspp
Wed 20 Nov 10:18:08 BST 2019 1818 242.00 XLON 19324XJtsq4
Wed 20 Nov 10:18:08 BST 2019 5205 242.00 XLON 19324XJtsq5
Wed 20 Nov 10:18:08 BST 2019 1913 241.95 XLON 19324XJtsqc
Wed 20 Nov 10:18:08 BST 2019 2804 241.95 XLON 19324XJtsqd
Wed 20 Nov 10:18:08 BST 2019 1847 241.95 CHIX 19324XJtsqh
Wed 20 Nov 10:23:00 BST 2019 647 241.90 CHIX 19324XJtt6g
Wed 20 Nov 10:23:00 BST 2019 2880 241.90 XLON 19324XJtt6f
Wed 20 Nov 10:23:00 BST 2019 1402 241.90 XLON 19324XJtt6e
Wed 20 Nov 10:23:00 BST 2019 1128 241.90 CHIX 19324XJtt6h
Wed 20 Nov 10:23:38 BST 2019 647 241.95 CHIX 19324XJtt8s
Wed 20 Nov 10:23:38 BST 2019 520 241.95 XLON 19324XJtt8r
Wed 20 Nov 10:24:18 BST 2019 130 241.85 XLON 19324XJtt9u
Wed 20 Nov 10:24:18 BST 2019 4840 241.85 XLON 19324XJtt9t
Wed 20 Nov 10:24:37 BST 2019 1297 241.90 XLON 19324XJttb2
Wed 20 Nov 10:24:37 BST 2019 647 241.90 CHIX 19324XJttb3
Wed 20 Nov 10:24:46 BST 2019 6765 241.75 XLON 19324XJttbh
Wed 20 Nov 10:24:46 BST 2019 46 241.75 XLON 19324XJttbi
Wed 20 Nov 10:24:46 BST 2019 2665 241.75 CHIX 19324XJttbj
Wed 20 Nov 10:25:57 BST 2019 282 241.65 CHIX 19324XJtteh
Wed 20 Nov 10:27:02 BST 2019 1600 241.65 XLON 19324XJttjl
Wed 20 Nov 10:27:02 BST 2019 673 241.65 CHIX 19324XJttjj
Wed 20 Nov 10:27:33 BST 2019 3963 241.55 XLON 19324XJttlq
Wed 20 Nov 10:27:33 BST 2019 2155 241.50 XLON 19324XJttlt
Wed 20 Nov 10:27:33 BST 2019 1205 241.45 XLON 19324XJttlw
Wed 20 Nov 10:27:33 BST 2019 648 241.45 CHIX 19324XJttlz
Wed 20 Nov 10:27:33 BST 2019 844 241.50 CHIX 19324XJttly
Wed 20 Nov 10:27:33 BST 2019 1552 241.55 CHIX 19324XJttlx
Wed 20 Nov 10:29:43 BST 2019 757 241.05 CHIX 19324XJtts4
Wed 20 Nov 10:29:43 BST 2019 1933 241.05 XLON 19324XJtts3
Wed 20 Nov 10:30:55 BST 2019 72 241.00 XLON 19324XJttuw
Wed 20 Nov 10:30:55 BST 2019 538 241.00 XLON 19324XJttux
Wed 20 Nov 10:30:55 BST 2019 649 241.00 CHIX 19324XJttuz
Wed 20 Nov 10:30:55 BST 2019 491 241.00 CHIX 19324XJttuy
Wed 20 Nov 10:30:55 BST 2019 381 241.00 CHIX 19324XJttv0
Wed 20 Nov 10:30:55 BST 2019 734 240.95 CHIX 19324XJttv5
Wed 20 Nov 10:30:55 BST 2019 1746 240.95 XLON 19324XJttv4
Wed 20 Nov 10:31:10 BST 2019 724 240.85 CHIX 19324XJttvu
Wed 20 Nov 10:32:30 BST 2019 546 241.25 CHIX 19324XJttyt
Wed 20 Nov 10:32:33 BST 2019 438 241.20 XLON 19324XJttz5
Wed 20 Nov 10:32:33 BST 2019 649 241.20 CHIX 19324XJttz6
Wed 20 Nov 10:32:34 BST 2019 649 241.15 CHIX 19324XJttz9
Wed 20 Nov 10:32:34 BST 2019 1421 241.15 XLON 19324XJttz8
Wed 20 Nov 10:32:37 BST 2019 649 241.15 CHIX 19324XJttzd
Wed 20 Nov 10:32:37 BST 2019 1178 241.15 XLON 19324XJttzc
Wed 20 Nov 10:32:39 BST 2019 1518 241.10 XLON 19324XJttzm
Wed 20 Nov 10:32:39 BST 2019 649 241.10 CHIX 19324XJttzn
Wed 20 Nov 10:33:35 BST 2019 264 241.20 XLON 19324XJtu6u
Wed 20 Nov 10:33:35 BST 2019 312 241.20 CHIX 19324XJtu6w
Wed 20 Nov 10:33:35 BST 2019 758 241.20 CHIX 19324XJtu6v
Wed 20 Nov 10:33:51 BST 2019 360 241.20 XLON 19324XJtu7g
Wed 20 Nov 10:33:51 BST 2019 688 241.20 CHIX 19324XJtu7h
Wed 20 Nov 10:34:00 BST 2019 28 241.15 XLON 19324XJtu85
Wed 20 Nov 10:34:50 BST 2019 783 241.15 XLON 19324XJtuaf
Wed 20 Nov 10:34:50 BST 2019 649 241.15 CHIX 19324XJtuag
Wed 20 Nov 10:35:03 BST 2019 200 241.10 XLON 19324XJtuar
Wed 20 Nov 10:35:03 BST 2019 1003 241.10 CHIX 19324XJtuax
Wed 20 Nov 10:35:03 BST 2019 415 241.10 CHIX 19324XJtuay
Wed 20 Nov 10:35:03 BST 2019 175 241.10 XLON 19324XJtuav
Wed 20 Nov 10:35:03 BST 2019 202 241.10 XLON 19324XJtuau
Wed 20 Nov 10:35:03 BST 2019 2357 241.10 XLON 19324XJtuat
Wed 20 Nov 10:35:03 BST 2019 826 241.10 CHIX 19324XJtuaz
Wed 20 Nov 10:35:03 BST 2019 312 241.10 CHIX 19324XJtub0
Wed 20 Nov 10:35:23 BST 2019 689 241.05 XLON 19324XJtuco
Wed 20 Nov 10:35:23 BST 2019 649 241.05 CHIX 19324XJtucp
Wed 20 Nov 10:35:46 BST 2019 449 241.05 CHIX 19324XJtudt
Wed 20 Nov 10:36:12 BST 2019 30 241.05 XLON 19324XJtufi
Wed 20 Nov 10:36:12 BST 2019 185 241.05 XLON 19324XJtufj
Wed 20 Nov 10:36:28 BST 2019 800 241.10 XLON 19324XJtugd
Wed 20 Nov 10:36:28 BST 2019 649 241.10 CHIX 19324XJtuge
Wed 20 Nov 10:36:56 BST 2019 655 241.05 CHIX 19324XJtuiy
Wed 20 Nov 10:36:56 BST 2019 402 241.05 CHIX 19324XJtuix
Wed 20 Nov 10:37:18 BST 2019 998 241.10 CHIX 19324XJtujq
Wed 20 Nov 10:37:24 BST 2019 649 241.05 CHIX 19324XJtukw
Wed 20 Nov 10:37:24 BST 2019 649 241.05 CHIX 19324XJtukv
Wed 20 Nov 10:37:24 BST 2019 440 241.05 XLON 19324XJtukt
Wed 20 Nov 10:37:24 BST 2019 1559 241.05 XLON 19324XJtuks
Wed 20 Nov 10:37:24 BST 2019 983 241.05 XLON 19324XJtuku
Wed 20 Nov 10:37:24 BST 2019 507 241.05 XLON 19324XJtukx
Wed 20 Nov 10:37:30 BST 2019 50 241.00 XLON 19324XJtul4
Wed 20 Nov 10:37:59 BST 2019 767 241.05 CHIX 19324XJtuo6
Wed 20 Nov 10:38:42 BST 2019 697 241.10 CHIX 19324XJtuqp
Wed 20 Nov 10:38:42 BST 2019 1659 241.10 XLON 19324XJtuqo
Wed 20 Nov 10:38:47 BST 2019 259 241.05 XLON 19324XJtuqy
Wed 20 Nov 10:38:47 BST 2019 263 241.05 XLON 19324XJtuqz
Wed 20 Nov 10:39:17 BST 2019 421 241.00 CHIX 19324XJtuti
Wed 20 Nov 10:39:17 BST 2019 1288 241.00 CHIX 19324XJtuth
Wed 20 Nov 10:39:17 BST 2019 649 241.00 CHIX 19324XJtutj
Wed 20 Nov 10:39:17 BST 2019 599 241.00 XLON 19324XJtutg
Wed 20 Nov 10:39:17 BST 2019 3288 241.00 XLON 19324XJtutf
Wed 20 Nov 10:39:22 BST 2019 548 240.95 CHIX 19324XJtuts
Wed 20 Nov 10:39:31 BST 2019 439 240.85 CHIX 19324XJtuuj
Wed 20 Nov 10:39:31 BST 2019 838 240.85 CHIX 19324XJtuui
Wed 20 Nov 10:39:31 BST 2019 765 240.85 CHIX 19324XJtuul
Wed 20 Nov 10:39:31 BST 2019 374 240.85 CHIX 19324XJtuuk
Wed 20 Nov 10:39:31 BST 2019 2135 240.85 XLON 19324XJtuug
Wed 20 Nov 10:39:31 BST 2019 256 240.85 XLON 19324XJtuuh
Wed 20 Nov 10:39:34 BST 2019 672 240.75 CHIX 19324XJtuur
Wed 20 Nov 10:39:50 BST 2019 443 240.70 CHIX 19324XJtuve
Wed 20 Nov 10:39:54 BST 2019 939 240.50 CHIX 19324XJtuvu
Wed 20 Nov 10:39:54 BST 2019 2394 240.50 XLON 19324XJtuvt
Wed 20 Nov 10:40:17 BST 2019 1080 240.45 CHIX 19324XJtuwx
Wed 20 Nov 10:40:17 BST 2019 698 240.45 CHIX 19324XJtuwy
Wed 20 Nov 10:40:17 BST 2019 1659 240.45 XLON 19324XJtuww
Wed 20 Nov 10:40:17 BST 2019 2756 240.45 XLON 19324XJtuwv
Wed 20 Nov 10:41:34 BST 2019 448 240.15 XLON 19324XJtv0a
Wed 20 Nov 10:41:34 BST 2019 1260 240.15 CHIX 19324XJtv0d
Wed 20 Nov 10:41:34 BST 2019 185 240.15 XLON 19324XJtv0c
Wed 20 Nov 10:41:34 BST 2019 2771 240.15 XLON 19324XJtv0b
Wed 20 Nov 10:41:47 BST 2019 586 240.10 XLON 19324XJtv0l
Wed 20 Nov 10:41:47 BST 2019 2101 240.10 XLON 19324XJtv0m
Wed 20 Nov 10:41:47 BST 2019 1052 240.10 CHIX 19324XJtv0n
Wed 20 Nov 10:42:21 BST 2019 653 240.00 CHIX 19324XJtv20
Wed 20 Nov 10:42:21 BST 2019 995 240.05 CHIX 19324XJtv1z
Wed 20 Nov 10:42:21 BST 2019 1552 240.00 XLON 19324XJtv1y
Wed 20 Nov 10:43:28 BST 2019 798 239.80 CHIX 19324XJtv4x
Wed 20 Nov 10:43:28 BST 2019 2037 239.80 XLON 19324XJtv4w
Wed 20 Nov 10:45:36 BST 2019 625 239.70 CHIX 19324XJtvbo
Wed 20 Nov 10:45:48 BST 2019 226 239.70 CHIX 19324XJtvc8
Wed 20 Nov 10:45:48 BST 2019 2171 239.70 XLON 19324XJtvc7
Wed 20 Nov 10:47:03 BST 2019 1475 239.75 XLON 19324XJtvef
Wed 20 Nov 10:47:03 BST 2019 653 239.75 CHIX 19324XJtveg
Wed 20 Nov 10:47:55 BST 2019 700 239.85 XLON 19324XJtvic
Wed 20 Nov 10:47:55 BST 2019 1500 239.85 XLON 19324XJtvib
Wed 20 Nov 10:47:57 BST 2019 477 239.75 CHIX 19324XJtviq
Wed 20 Nov 10:47:57 BST 2019 653 239.75 CHIX 19324XJtvip
Wed 20 Nov 10:47:57 BST 2019 487 239.75 CHIX 19324XJtvir
Wed 20 Nov 10:47:57 BST 2019 936 239.75 XLON 19324XJtvim
Wed 20 Nov 10:47:57 BST 2019 980 239.75 XLON 19324XJtvin
Wed 20 Nov 10:47:57 BST 2019 1479 239.75 XLON 19324XJtvio
Wed 20 Nov 10:48:27 BST 2019 372 239.75 CHIX 19324XJtvk3
Wed 20 Nov 10:48:27 BST 2019 606 239.75 CHIX 19324XJtvk2
Wed 20 Nov 10:48:27 BST 2019 653 239.75 CHIX 19324XJtvk4
Wed 20 Nov 10:48:27 BST 2019 651 239.75 XLON 19324XJtvk1
Wed 20 Nov 10:50:18 BST 2019 726 240.20 CHIX 19324XJtvrr
Wed 20 Nov 10:50:18 BST 2019 425 240.20 CHIX 19324XJtvrq
Wed 20 Nov 10:50:18 BST 2019 651 240.20 CHIX 19324XJtvrt
Wed 20 Nov 10:50:18 BST 2019 81 240.20 CHIX 19324XJtvrs
Wed 20 Nov 10:50:18 BST 2019 1267 240.20 XLON 19324XJtvrp
Wed 20 Nov 10:50:32 BST 2019 1928 240.15 CHIX 19324XJtvt8
Wed 20 Nov 10:50:32 BST 2019 4925 240.15 XLON 19324XJtvt7
Wed 20 Nov 10:50:39 BST 2019 574 240.15 CHIX 19324XJtvtj
Wed 20 Nov 10:50:39 BST 2019 319 240.15 CHIX 19324XJtvtk
Wed 20 Nov 10:51:01 BST 2019 400 240.15 CHIX 19324XJtvue
Wed 20 Nov 10:51:03 BST 2019 55 240.10 CHIX 19324XJtvuk
Wed 20 Nov 10:51:03 BST 2019 708 240.10 XLON 19324XJtvuj
Wed 20 Nov 10:51:04 BST 2019 5 240.10 CHIX 19324XJtvum
Wed 20 Nov 10:52:59 BST 2019 1500 240.35 XLON 19324XJtw1d
Wed 20 Nov 10:53:07 BST 2019 651 240.30 CHIX 19324XJtw1p
Wed 20 Nov 10:53:07 BST 2019 287 240.30 CHIX 19324XJtw1q
Wed 20 Nov 10:53:07 BST 2019 1527 240.30 XLON 19324XJtw1o
Wed 20 Nov 10:53:48 BST 2019 651 240.30 CHIX 19324XJtw41
Wed 20 Nov 10:53:48 BST 2019 507 240.30 CHIX 19324XJtw42
Wed 20 Nov 10:53:48 BST 2019 651 240.30 CHIX 19324XJtw43
Wed 20 Nov 10:53:48 BST 2019 10 240.30 XLON 19324XJtw3z
Wed 20 Nov 10:53:48 BST 2019 1044 240.30 XLON 19324XJtw3y
Wed 20 Nov 10:53:48 BST 2019 441 240.30 XLON 19324XJtw40
Wed 20 Nov 10:53:48 BST 2019 507 240.30 XLON 19324XJtw44
Wed 20 Nov 10:53:48 BST 2019 1729 240.25 XLON 19324XJtw45
Wed 20 Nov 10:53:48 BST 2019 727 240.25 CHIX 19324XJtw46
Wed 20 Nov 10:54:32 BST 2019 6 240.20 XLON 19324XJtw5h
Wed 20 Nov 10:54:32 BST 2019 1154 240.20 XLON 19324XJtw5g
Wed 20 Nov 10:54:32 BST 2019 651 240.20 CHIX 19324XJtw5i
Wed 20 Nov 10:55:13 BST 2019 5000 240.50 CHIX 19324XJtw6i
Wed 20 Nov 10:55:30 BST 2019 1056 240.40 XLON 19324XJtw7n
Wed 20 Nov 10:55:30 BST 2019 651 240.40 CHIX 19324XJtw7o
Wed 20 Nov 10:55:30 BST 2019 50 240.35 XLON 19324XJtw7q
Wed 20 Nov 10:56:30 BST 2019 530 240.35 CHIX 19324XJtw9u
Wed 20 Nov 10:56:42 BST 2019 58 240.35 CHIX 19324XJtwag
Wed 20 Nov 10:57:45 BST 2019 883 240.35 CHIX 19324XJtwcj
Wed 20 Nov 10:57:45 BST 2019 593 240.35 CHIX 19324XJtwci
Wed 20 Nov 10:57:45 BST 2019 134 240.35 XLON 19324XJtwch
Wed 20 Nov 10:57:45 BST 2019 453 240.35 XLON 19324XJtwcg
Wed 20 Nov 10:57:45 BST 2019 24 240.35 BATE 19324XJtwck
Wed 20 Nov 10:57:53 BST 2019 150 240.30 XLON 19324XJtwcr
Wed 20 Nov 10:57:53 BST 2019 1500 240.30 XLON 19324XJtwcq
Wed 20 Nov 10:58:05 BST 2019 651 240.35 CHIX 19324XJtwd9
Wed 20 Nov 10:58:05 BST 2019 563 240.35 XLON 19324XJtwd8
Wed 20 Nov 10:58:38 BST 2019 1500 240.45 XLON 19324XJtwel
Wed 20 Nov 10:58:56 BST 2019 5000 240.50 CHIX 19324XJtwfi
Wed 20 Nov 10:58:56 BST 2019 500 240.50 XLON 19324XJtwfh
Wed 20 Nov 10:59:00 BST 2019 956 240.50 CHIX 19324XJtwfj
Wed 20 Nov 10:59:46 BST 2019 1067 240.45 CHIX 19324XJtwhg
Wed 20 Nov 10:59:46 BST 2019 2722 240.45 XLON 19324XJtwhf
Wed 20 Nov 10:59:46 BST 2019 1494 240.45 XLON 19324XJtwhh
Wed 20 Nov 10:59:46 BST 2019 651 240.45 CHIX 19324XJtwhi
Wed 20 Nov 11:00:39 BST 2019 171 240.60 XLON 19324XJtwj9
Wed 20 Nov 11:00:39 BST 2019 108 240.60 XLON 19324XJtwj8
Wed 20 Nov 11:00:39 BST 2019 4014 240.60 XLON 19324XJtwj7
Wed 20 Nov 11:00:39 BST 2019 1571 240.60 CHIX 19324XJtwja
Wed 20 Nov 11:01:24 BST 2019 406 240.60 XLON 19324XJtwks
Wed 20 Nov 11:01:24 BST 2019 657 240.60 CHIX 19324XJtwkt
Wed 20 Nov 11:02:00 BST 2019 993 240.70 CHIX 19324XJtwlu
Wed 20 Nov 11:02:49 BST 2019 1133 240.65 CHIX 19324XJtwp2
Wed 20 Nov 11:02:49 BST 2019 53 240.65 XLON 19324XJtwp3
Wed 20 Nov 11:02:49 BST 2019 2892 240.65 XLON 19324XJtwp0
Wed 20 Nov 11:02:49 BST 2019 1159 240.60 XLON 19324XJtwp4
Wed 20 Nov 11:02:49 BST 2019 1415 240.60 CHIX 19324XJtwp6
Wed 20 Nov 11:02:49 BST 2019 2457 240.60 XLON 19324XJtwp5
Wed 20 Nov 11:02:49 BST 2019 1320 240.60 XLON 19324XJtwp7
Wed 20 Nov 11:03:40 BST 2019 650 240.65 CHIX 19324XJtwr7
Wed 20 Nov 11:03:40 BST 2019 806 240.65 CHIX 19324XJtwr6
Wed 20 Nov 11:03:40 BST 2019 847 240.65 XLON 19324XJtwr5
Wed 20 Nov 11:04:36 BST 2019 523 240.75 XLON 19324XJtwsh
Wed 20 Nov 11:04:36 BST 2019 2188 240.75 XLON 19324XJtwsi
Wed 20 Nov 11:04:36 BST 2019 650 240.75 CHIX 19324XJtwsj
Wed 20 Nov 11:04:36 BST 2019 219 240.75 CHIX 19324XJtwsk
Wed 20 Nov 11:04:36 BST 2019 639 240.75 CHIX 19324XJtwsl
Wed 20 Nov 11:04:45 BST 2019 452 240.70 CHIX 19324XJtwsx
Wed 20 Nov 11:04:45 BST 2019 201 240.70 XLON 19324XJtwsy
Wed 20 Nov 11:04:46 BST 2019 62 240.65 CHIX 19324XJtwt6
Wed 20 Nov 11:05:13 BST 2019 2354 240.70 XLON 19324XJtwu3
Wed 20 Nov 11:05:13 BST 2019 922 240.70 CHIX 19324XJtwu4
Wed 20 Nov 11:07:06 BST 2019 1500 241.20 XLON 19324XJtwx0
Wed 20 Nov 11:07:10 BST 2019 2992 241.15 CHIX 19324XJtwxb
Wed 20 Nov 11:07:10 BST 2019 998 241.20 CHIX 19324XJtwxe
Wed 20 Nov 11:07:10 BST 2019 974 241.20 BATE 19324XJtwxg
Wed 20 Nov 11:07:10 BST 2019 1311 241.20 BATE 19324XJtwxf
Wed 20 Nov 11:07:10 BST 2019 417 241.20 BATE 19324XJtwxh
Wed 20 Nov 11:07:10 BST 2019 1300 241.20 BATE 19324XJtwxd
Wed 20 Nov 11:07:10 BST 2019 1054 241.20 XLON 19324XJtwxc
Wed 20 Nov 11:07:10 BST 2019 3353 241.20 XLON 19324XJtwxa
Wed 20 Nov 11:07:10 BST 2019 6121 241.20 XLON 19324XJtwx7
Wed 20 Nov 11:07:10 BST 2019 1500 241.20 XLON 19324XJtwx9
Wed 20 Nov 11:07:10 BST 2019 1500 241.20 XLON 19324XJtwx8
Wed 20 Nov 11:07:40 BST 2019 349 240.95 CHIX 19324XJtwyo
Wed 20 Nov 11:07:59 BST 2019 199 240.95 CHIX 19324XJtwz8
Wed 20 Nov 11:08:24 BST 2019 1603 240.90 CHIX 19324XJtx04
Wed 20 Nov 11:08:24 BST 2019 2125 240.90 XLON 19324XJtx01
Wed 20 Nov 11:08:24 BST 2019 1971 240.90 XLON 19324XJtx02
Wed 20 Nov 11:08:24 BST 2019 3 240.90 XLON 19324XJtx03
Wed 20 Nov 11:08:27 BST 2019 1403 240.85 CHIX 19324XJtx1g
Wed 20 Nov 11:08:27 BST 2019 682 240.85 CHIX 19324XJtx1h
Wed 20 Nov 11:08:27 BST 2019 3582 240.85 XLON 19324XJtx1e
Wed 20 Nov 11:08:27 BST 2019 8 240.85 XLON 19324XJtx1f
Wed 20 Nov 11:08:33 BST 2019 709 240.75 CHIX 19324XJtx1l
Wed 20 Nov 11:08:33 BST 2019 1687 240.75 XLON 19324XJtx1k
Wed 20 Nov 11:08:33 BST 2019 344 240.65 CHIX 19324XJtx1r
Wed 20 Nov 11:08:33 BST 2019 880 240.65 CHIX 19324XJtx1q
Wed 20 Nov 11:08:33 BST 2019 610 240.65 CHIX 19324XJtx1p
Wed 20 Nov 11:08:33 BST 2019 233 240.65 XLON 19324XJtx1o
Wed 20 Nov 11:08:33 BST 2019 2247 240.65 XLON 19324XJtx1n
Wed 20 Nov 11:08:33 BST 2019 385 240.65 XLON 19324XJtx1m
Wed 20 Nov 11:08:33 BST 2019 338 240.60 CHIX 19324XJtx1s
Wed 20 Nov 11:08:33 BST 2019 1637 240.55 XLON 19324XJtx1u
Wed 20 Nov 11:08:33 BST 2019 802 240.55 XLON 19324XJtx1t
Wed 20 Nov 11:08:33 BST 2019 651 240.55 CHIX 19324XJtx1w
Wed 20 Nov 11:08:33 BST 2019 404 240.55 CHIX 19324XJtx1v
Wed 20 Nov 11:08:33 BST 2019 688 240.55 CHIX 19324XJtx1x
Wed 20 Nov 11:14:01 BST 2019 655 240.70 XLON 19324XJtxdg
Wed 20 Nov 11:14:01 BST 2019 3749 240.70 XLON 19324XJtxdh
Wed 20 Nov 11:14:01 BST 2019 2665 240.70 CHIX 19324XJtxdi
Wed 20 Nov 11:14:09 BST 2019 2404 240.70 XLON 19324XJtxdm
Wed 20 Nov 11:16:53 BST 2019 649 240.95 CHIX 19324XJtxi5
Wed 20 Nov 11:16:53 BST 2019 917 240.95 CHIX 19324XJtxi4
Wed 20 Nov 11:16:53 BST 2019 1242 240.95 XLON 19324XJtxi3
Wed 20 Nov 11:16:53 BST 2019 129 240.95 XLON 19324XJtxi2
Wed 20 Nov 11:17:26 BST 2019 1010 241.20 XLON 19324XJtxje
Wed 20 Nov 11:17:26 BST 2019 514 241.20 CHIX 19324XJtxjg
Wed 20 Nov 11:17:26 BST 2019 649 241.20 CHIX 19324XJtxjf
Wed 20 Nov 11:17:32 BST 2019 944 241.20 XLON 19324XJtxjk
Wed 20 Nov 11:17:32 BST 2019 649 241.20 CHIX 19324XJtxjl
Wed 20 Nov 11:18:26 BST 2019 1718 241.15 XLON 19324XJtxmg
Wed 20 Nov 11:18:26 BST 2019 781 241.15 CHIX 19324XJtxmi
Wed 20 Nov 11:18:26 BST 2019 722 241.15 CHIX 19324XJtxmh
Wed 20 Nov 11:20:41 BST 2019 531 241.25 XLON 19324XJtxu3
Wed 20 Nov 11:21:02 BST 2019 649 241.20 CHIX 19324XJtxv7
Wed 20 Nov 11:21:02 BST 2019 1482 241.20 XLON 19324XJtxv6
Wed 20 Nov 11:21:40 BST 2019 225 241.30 CHIX 19324XJtxwg
Wed 20 Nov 11:21:40 BST 2019 498 241.30 CHIX 19324XJtxwf
Wed 20 Nov 11:21:40 BST 2019 287 241.30 CHIX 19324XJtxwh
Wed 20 Nov 11:21:40 BST 2019 10 241.30 XLON 19324XJtxwe
Wed 20 Nov 11:21:53 BST 2019 774 241.25 CHIX 19324XJtxwu
Wed 20 Nov 11:22:11 BST 2019 1227 241.30 BATE 19324XJtxxl
Wed 20 Nov 11:22:11 BST 2019 973 241.30 BATE 19324XJtxxm
Wed 20 Nov 11:22:12 BST 2019 725 241.25 CHIX 19324XJtxxn
Wed 20 Nov 11:22:35 BST 2019 40 241.20 XLON 19324XJtxya
Wed 20 Nov 11:22:35 BST 2019 1040 241.20 XLON 19324XJtxy9
Wed 20 Nov 11:22:35 BST 2019 261 241.20 CHIX 19324XJtxyc
Wed 20 Nov 11:22:35 BST 2019 649 241.20 CHIX 19324XJtxyb
Wed 20 Nov 11:22:52 BST 2019 385 241.20 CHIX 19324XJtxyu
Wed 20 Nov 11:22:52 BST 2019 491 241.20 XLON 19324XJtxyv
Wed 20 Nov 11:23:12 BST 2019 404 241.20 CHIX 19324XJtxz8
Wed 20 Nov 11:24:00 BST 2019 536 241.20 CHIX 19324XJty0s
Wed 20 Nov 11:24:00 BST 2019 1721 241.25 CHIX 19324XJty0u
Wed 20 Nov 11:24:00 BST 2019 1360 241.25 CHIX 19324XJty0w
Wed 20 Nov 11:24:00 BST 2019 1906 241.25 BATE 19324XJty0v
Wed 20 Nov 11:24:00 BST 2019 1563 241.25 XLON 19324XJty0t
Wed 20 Nov 11:24:08 BST 2019 1922 241.20 XLON 19324XJty11
Wed 20 Nov 11:24:08 BST 2019 754 241.20 CHIX 19324XJty12
Wed 20 Nov 11:24:22 BST 2019 513 241.20 CHIX 19324XJty1h
Wed 20 Nov 11:24:48 BST 2019 12 241.20 CHIX 19324XJty1y
Wed 20 Nov 11:24:48 BST 2019 944 241.20 CHIX 19324XJty1x
Wed 20 Nov 11:24:48 BST 2019 691 241.20 CHIX 19324XJty1z
Wed 20 Nov 11:24:48 BST 2019 386 241.20 CHIX 19324XJty20
Wed 20 Nov 11:24:49 BST 2019 1989 241.15 CHIX 19324XJty25
Wed 20 Nov 11:24:49 BST 2019 649 241.15 CHIX 19324XJty27
Wed 20 Nov 11:24:49 BST 2019 649 241.15 CHIX 19324XJty26
Wed 20 Nov 11:24:49 BST 2019 458 241.15 XLON 19324XJty23
Wed 20 Nov 11:24:49 BST 2019 467 241.15 XLON 19324XJty22
Wed 20 Nov 11:24:49 BST 2019 41 241.15 XLON 19324XJty24
Wed 20 Nov 11:24:49 BST 2019 5080 241.15 XLON 19324XJty21
Wed 20 Nov 11:26:16 BST 2019 476 241.20 CHIX 19324XJty5n
Wed 20 Nov 11:27:37 BST 2019 2414 241.30 XLON 19324XJty9n
Wed 20 Nov 11:27:37 BST 2019 946 241.30 CHIX 19324XJty9o
Wed 20 Nov 11:27:37 BST 2019 564 241.30 XLON 19324XJty9p
Wed 20 Nov 11:29:50 BST 2019 1500 241.40 XLON 19324XJtyeb
Wed 20 Nov 11:29:50 BST 2019 1138 241.40 XLON 19324XJtyec
Wed 20 Nov 11:30:16 BST 2019 648 241.35 CHIX 19324XJtyfo
Wed 20 Nov 11:30:16 BST 2019 648 241.35 CHIX 19324XJtyfq
Wed 20 Nov 11:30:16 BST 2019 245 241.35 XLON 19324XJtyfm
Wed 20 Nov 11:30:16 BST 2019 1473 241.35 XLON 19324XJtyfl
Wed 20 Nov 11:30:16 BST 2019 791 241.35 XLON 19324XJtyfn
Wed 20 Nov 11:30:16 BST 2019 2526 241.30 XLON 19324XJtyfp
Wed 20 Nov 11:30:16 BST 2019 989 241.30 CHIX 19324XJtyfs
Wed 20 Nov 11:30:16 BST 2019 437 241.30 CHIX 19324XJtyfr
Wed 20 Nov 11:30:16 BST 2019 28 241.25 CHIX 19324XJtyg4
Wed 20 Nov 11:30:16 BST 2019 592 241.25 CHIX 19324XJtyg3
Wed 20 Nov 11:30:16 BST 2019 731 241.25 CHIX 19324XJtyg0
Wed 20 Nov 11:30:16 BST 2019 330 241.25 CHIX 19324XJtyg2
Wed 20 Nov 11:30:16 BST 2019 698 241.25 CHIX 19324XJtyg7
Wed 20 Nov 11:30:16 BST 2019 313 241.25 CHIX 19324XJtyg6
Wed 20 Nov 11:30:16 BST 2019 713 241.25 CHIX 19324XJtyg5
Wed 20 Nov 11:30:16 BST 2019 1764 241.25 XLON 19324XJtyfv
Wed 20 Nov 11:30:16 BST 2019 100 241.25 XLON 19324XJtyfx
Wed 20 Nov 11:30:16 BST 2019 1740 241.25 XLON 19324XJtyft
Wed 20 Nov 11:30:16 BST 2019 1661 241.25 XLON 19324XJtyfz
Wed 20 Nov 11:31:02 BST 2019 2213 241.20 XLON 19324XJtyjr
Wed 20 Nov 11:31:02 BST 2019 867 241.20 CHIX 19324XJtyjs
Wed 20 Nov 11:31:09 BST 2019 21 241.15 XLON 19324XJtyk8
Wed 20 Nov 11:31:09 BST 2019 233 241.15 XLON 19324XJtyk7
Wed 20 Nov 11:31:09 BST 2019 142 241.15 XLON 19324XJtyk9
Wed 20 Nov 11:31:29 BST 2019 1011 241.10 XLON 19324XJtylh
Wed 20 Nov 11:32:17 BST 2019 2255 241.05 XLON 19324XJtyog
Wed 20 Nov 11:32:17 BST 2019 1263 241.05 XLON 19324XJtyof
Wed 20 Nov 11:32:17 BST 2019 931 241.05 CHIX 19324XJtyoh
Wed 20 Nov 11:32:17 BST 2019 883 241.05 CHIX 19324XJtyoj
Wed 20 Nov 11:32:17 BST 2019 649 241.05 CHIX 19324XJtyoi
Wed 20 Nov 11:32:27 BST 2019 1432 240.90 CHIX 19324XJtyow
Wed 20 Nov 11:32:27 BST 2019 3658 240.90 XLON 19324XJtyov
Wed 20 Nov 11:36:45 BST 2019 985 241.05 XLON 19324XJtz09
Wed 20 Nov 11:36:45 BST 2019 649 241.05 CHIX 19324XJtz0a
Wed 20 Nov 11:36:45 BST 2019 649 241.00 CHIX 19324XJtz0c
Wed 20 Nov 11:36:45 BST 2019 540 241.00 XLON 19324XJtz0b
Wed 20 Nov 11:39:37 BST 2019 649 241.20 CHIX 19324XJtz8w
Wed 20 Nov 11:39:37 BST 2019 909 241.20 CHIX 19324XJtz8t
Wed 20 Nov 11:39:37 BST 2019 500 241.20 CHIX 19324XJtz8v
Wed 20 Nov 11:39:37 BST 2019 290 241.20 CHIX 19324XJtz8u
Wed 20 Nov 11:39:37 BST 2019 3 241.20 XLON 19324XJtz8r
Wed 20 Nov 11:39:37 BST 2019 7 241.20 XLON 19324XJtz8q
Wed 20 Nov 11:39:37 BST 2019 1042 241.20 XLON 19324XJtz8s
Wed 20 Nov 11:39:37 BST 2019 1052 241.10 XLON 19324XJtz8x
Wed 20 Nov 11:39:37 BST 2019 1194 241.20 CHIX 19324XJtz91
Wed 20 Nov 11:39:37 BST 2019 1296 241.20 CHIX 19324XJtz90
Wed 20 Nov 11:39:37 BST 2019 1300 241.20 CHIX 19324XJtz8z
Wed 20 Nov 11:39:37 BST 2019 1061 241.20 XLON 19324XJtz8y
Wed 20 Nov 11:39:37 BST 2019 670 241.20 XLON 19324XJtz92
Wed 20 Nov 11:39:37 BST 2019 630 241.25 BATE 19324XJtz94
Wed 20 Nov 11:39:37 BST 2019 1204 241.25 BATE 19324XJtz93
Wed 20 Nov 11:40:57 BST 2019 649 241.25 CHIX 19324XJtzd2
Wed 20 Nov 11:40:57 BST 2019 715 241.25 XLON 19324XJtzd1
Wed 20 Nov 11:41:14 BST 2019 920 241.20 XLON 19324XJtzdx
Wed 20 Nov 11:41:14 BST 2019 649 241.20 CHIX 19324XJtzdy
Wed 20 Nov 11:42:29 BST 2019 679 241.20 CHIX 19324XJtzgu
Wed 20 Nov 11:42:29 BST 2019 743 241.20 CHIX 19324XJtzgt
Wed 20 Nov 11:42:29 BST 2019 28 241.20 XLON 19324XJtzgr
Wed 20 Nov 11:42:29 BST 2019 135 241.20 XLON 19324XJtzgs
Wed 20 Nov 11:42:43 BST 2019 42 241.20 XLON 19324XJtzh0
Wed 20 Nov 11:42:43 BST 2019 415 241.20 CHIX 19324XJtzh1
Wed 20 Nov 11:42:48 BST 2019 423 241.15 CHIX 19324XJtzhb
Wed 20 Nov 11:42:48 BST 2019 1236 241.15 CHIX 19324XJtzha
Wed 20 Nov 11:42:48 BST 2019 649 241.15 CHIX 19324XJtzh9
Wed 20 Nov 11:42:48 BST 2019 2355 241.15 XLON 19324XJtzh7
Wed 20 Nov 11:42:48 BST 2019 1137 241.15 XLON 19324XJtzh6
Wed 20 Nov 11:42:48 BST 2019 801 241.15 XLON 19324XJtzh8
Wed 20 Nov 11:42:48 BST 2019 1222 241.20 CHIX 19324XJtzhg
Wed 20 Nov 11:42:48 BST 2019 1283 241.20 CHIX 19324XJtzhe
Wed 20 Nov 11:42:48 BST 2019 923 241.15 XLON 19324XJtzhd
Wed 20 Nov 11:42:48 BST 2019 1500 241.15 XLON 19324XJtzhc
Wed 20 Nov 11:42:48 BST 2019 1400 241.20 BATE 19324XJtzhf
Wed 20 Nov 11:42:48 BST 2019 1192 241.20 XLON 19324XJtzhh
Wed 20 Nov 11:43:06 BST 2019 842 241.10 XLON 19324XJtzi8
Wed 20 Nov 11:43:06 BST 2019 449 241.10 XLON 19324XJtzi5
Wed 20 Nov 11:43:06 BST 2019 170 241.10 XLON 19324XJtzi6
Wed 20 Nov 11:43:06 BST 2019 2896 241.10 XLON 19324XJtzi3
Wed 20 Nov 11:43:06 BST 2019 649 241.10 CHIX 19324XJtzie
Wed 20 Nov 11:43:06 BST 2019 540 241.10 CHIX 19324XJtzid
Wed 20 Nov 11:43:06 BST 2019 649 241.10 CHIX 19324XJtzif
Wed 20 Nov 11:43:06 BST 2019 649 241.10 CHIX 19324XJtzia
Wed 20 Nov 11:43:06 BST 2019 333 241.10 CHIX 19324XJtzic
Wed 20 Nov 11:43:06 BST 2019 1134 241.10 CHIX 19324XJtzib
Wed 20 Nov 11:43:44 BST 2019 2279 241.00 XLON 19324XJtzjt
Wed 20 Nov 11:43:44 BST 2019 893 241.00 CHIX 19324XJtzju
Wed 20 Nov 11:45:22 BST 2019 2298 240.80 XLON 19324XJtznj
Wed 20 Nov 11:45:22 BST 2019 901 240.80 CHIX 19324XJtznk
Wed 20 Nov 11:47:15 BST 2019 750 240.80 CHIX 19324XJtztq
Wed 20 Nov 11:47:15 BST 2019 1795 240.80 XLON 19324XJtztp
Wed 20 Nov 11:48:19 BST 2019 943 240.90 CHIX 19324XJtzy8
Wed 20 Nov 11:48:31 BST 2019 478 240.85 CHIX 19324XJtzzc
Wed 20 Nov 11:48:31 BST 2019 321 240.85 CHIX 19324XJtzzd
Wed 20 Nov 11:52:38 BST 2019 1311 240.95 XLON 19324XJu0ja
Wed 20 Nov 11:52:38 BST 2019 780 240.95 CHIX 19324XJu0jc
Wed 20 Nov 11:52:38 BST 2019 678 240.95 XLON 19324XJu0jb
Wed 20 Nov 11:52:52 BST 2019 1933 240.90 XLON 19324XJu0k1
Wed 20 Nov 11:52:52 BST 2019 857 240.90 XLON 19324XJu0k0
Wed 20 Nov 11:52:52 BST 2019 650 240.90 CHIX 19324XJu0k5
Wed 20 Nov 11:52:52 BST 2019 757 240.90 CHIX 19324XJu0k6
Wed 20 Nov 11:52:52 BST 2019 1004 240.90 CHIX 19324XJu0k7
Wed 20 Nov 11:52:52 BST 2019 650 240.90 CHIX 19324XJu0k8
Wed 20 Nov 11:52:52 BST 2019 65 240.90 XLON 19324XJu0k2
Wed 20 Nov 11:52:52 BST 2019 809 240.90 XLON 19324XJu0k3
Wed 20 Nov 11:52:52 BST 2019 17 240.90 XLON 19324XJu0k4
Wed 20 Nov 11:52:52 BST 2019 530 240.90 XLON 19324XJu0k9
Wed 20 Nov 11:52:52 BST 2019 361 240.90 XLON 19324XJu0ka
Wed 20 Nov 11:52:52 BST 2019 1500 240.90 XLON 19324XJu0kc
Wed 20 Nov 11:53:38 BST 2019 902 241.05 CHIX 19324XJu0pl
Wed 20 Nov 11:53:38 BST 2019 649 241.05 CHIX 19324XJu0pm
Wed 20 Nov 11:53:38 BST 2019 481 241.05 XLON 19324XJu0pk
Wed 20 Nov 11:55:16 BST 2019 1500 241.30 XLON 19324XJu11c
Wed 20 Nov 11:55:16 BST 2019 387 241.30 CHIX 19324XJu11f
Wed 20 Nov 11:55:16 BST 2019 1263 241.30 CHIX 19324XJu11e
Wed 20 Nov 11:55:16 BST 2019 2360 241.30 CHIX 19324XJu11h
Wed 20 Nov 11:55:16 BST 2019 44 241.30 CHIX 19324XJu11i
Wed 20 Nov 11:55:33 BST 2019 696 241.35 XLON 19324XJu147
Wed 20 Nov 11:55:33 BST 2019 648 241.35 CHIX 19324XJu148
Wed 20 Nov 11:56:53 BST 2019 1402 241.50 CHIX 19324XJu17z
Wed 20 Nov 11:56:53 BST 2019 496 241.50 BATE 19324XJu180
Wed 20 Nov 11:56:53 BST 2019 311 241.50 XLON 19324XJu17y
Wed 20 Nov 11:57:08 BST 2019 840 241.55 CHIX 19324XJu19z
Wed 20 Nov 11:57:08 BST 2019 1360 241.55 CHIX 19324XJu19y
Wed 20 Nov 11:58:19 BST 2019 1500 241.60 XLON 19324XJu1cv
Wed 20 Nov 11:58:19 BST 2019 150 241.60 XLON 19324XJu1cw
Wed 20 Nov 11:58:54 BST 2019 854 241.70 XLON 19324XJu1dy
Wed 20 Nov 11:58:54 BST 2019 1326 241.70 XLON 19324XJu1dw
Wed 20 Nov 11:58:54 BST 2019 1500 241.70 XLON 19324XJu1dx
Wed 20 Nov 11:59:14 BST 2019 2396 241.70 CHIX 19324XJu1ec
Wed 20 Nov 11:59:14 BST 2019 3666 241.70 XLON 19324XJu1ed
Wed 20 Nov 11:59:14 BST 2019 319 241.70 CHIX 19324XJu1ee
Wed 20 Nov 11:59:53 BST 2019 308 241.65 CHIX 19324XJu1gs
Wed 20 Nov 11:59:53 BST 2019 1487 241.70 XLON 19324XJu1gt
Wed 20 Nov 11:59:53 BST 2019 858 241.70 XLON 19324XJu1gu
Wed 20 Nov 11:59:53 BST 2019 539 241.70 CHIX 19324XJu1gv
Wed 20 Nov 12:02:10 BST 2019 1435 241.65 XLON 19324XJu1kh
Wed 20 Nov 12:02:10 BST 2019 2692 241.65 XLON 19324XJu1kj
Wed 20 Nov 12:02:10 BST 2019 1500 241.65 XLON 19324XJu1ku
Wed 20 Nov 12:02:22 BST 2019 1500 241.70 XLON 19324XJu1m2
Wed 20 Nov 12:02:49 BST 2019 1763 241.65 XLON 19324XJu1np
Wed 20 Nov 12:02:49 BST 2019 741 241.65 CHIX 19324XJu1nq
Wed 20 Nov 12:02:49 BST 2019 509 241.65 XLON 19324XJu1nr
Wed 20 Nov 12:02:49 BST 2019 991 241.65 XLON 19324XJu1ns
Wed 20 Nov 12:02:49 BST 2019 1500 241.65 XLON 19324XJu1nt
Wed 20 Nov 12:03:28 BST 2019 550 241.70 CHIX 19324XJu1p8
Wed 20 Nov 12:03:33 BST 2019 372 241.85 CHIX 19324XJu1pg
Wed 20 Nov 12:03:33 BST 2019 1006 241.85 CHIX 19324XJu1ph
Wed 20 Nov 12:03:33 BST 2019 1286 241.85 XLON 19324XJu1pe
Wed 20 Nov 12:03:33 BST 2019 678 241.85 XLON 19324XJu1pf
Wed 20 Nov 12:04:56 BST 2019 1500 241.90 XLON 19324XJu1u8
Wed 20 Nov 12:04:56 BST 2019 700 241.90 XLON 19324XJu1u9
Wed 20 Nov 12:04:56 BST 2019 800 241.90 XLON 19324XJu1ua
Wed 20 Nov 12:04:56 BST 2019 1500 241.90 XLON 19324XJu1ub
Wed 20 Nov 12:04:56 BST 2019 1500 241.90 XLON 19324XJu1uc
Wed 20 Nov 12:05:26 BST 2019 1500 241.90 XLON 19324XJu1wa
Wed 20 Nov 12:06:08 BST 2019 726 241.85 CHIX 19324XJu1yn
Wed 20 Nov 12:06:08 BST 2019 300 241.85 CHIX 19324XJu1yl
Wed 20 Nov 12:06:08 BST 2019 512 241.85 CHIX 19324XJu1ym
Wed 20 Nov 12:06:08 BST 2019 647 241.85 CHIX 19324XJu1yo
Wed 20 Nov 12:06:08 BST 2019 647 241.85 CHIX 19324XJu1yp
Wed 20 Nov 12:06:08 BST 2019 372 241.85 CHIX 19324XJu1yq
Wed 20 Nov 12:06:08 BST 2019 1344 241.85 XLON 19324XJu1yj
Wed 20 Nov 12:06:08 BST 2019 997 241.85 XLON 19324XJu1yk
Wed 20 Nov 12:06:29 BST 2019 1224 241.80 XLON 19324XJu1zg
Wed 20 Nov 12:06:29 BST 2019 23 241.80 XLON 19324XJu1zh
Wed 20 Nov 12:06:29 BST 2019 647 241.80 XLON 19324XJu1zi
Wed 20 Nov 12:07:39 BST 2019 2098 241.85 XLON 19324XJu224
Wed 20 Nov 12:07:39 BST 2019 236 241.85 XLON 19324XJu225
Wed 20 Nov 12:07:39 BST 2019 938 241.85 CHIX 19324XJu226
Wed 20 Nov 12:07:39 BST 2019 822 241.85 CHIX 19324XJu227
Wed 20 Nov 12:07:48 BST 2019 210 241.85 XLON 19324XJu22h
Wed 20 Nov 12:09:04 BST 2019 1500 241.95 XLON 19324XJu253
Wed 20 Nov 12:09:04 BST 2019 150 241.95 XLON 19324XJu254
Wed 20 Nov 12:09:19 BST 2019 1500 241.85 XLON 19324XJu25o
Wed 20 Nov 12:09:19 BST 2019 700 241.85 XLON 19324XJu25p
Wed 20 Nov 12:09:24 BST 2019 2880 241.80 XLON 19324XJu25s
Wed 20 Nov 12:09:24 BST 2019 384 241.80 CHIX 19324XJu25u
Wed 20 Nov 12:09:24 BST 2019 1128 241.80 CHIX 19324XJu25t
Wed 20 Nov 12:09:24 BST 2019 98 241.80 XLON 19324XJu25v
Wed 20 Nov 12:11:51 BST 2019 647 242.00 CHIX 19324XJu2fw
Wed 20 Nov 12:11:51 BST 2019 730 242.00 CHIX 19324XJu2fx
Wed 20 Nov 12:11:51 BST 2019 1737 242.00 XLON 19324XJu2fv
Wed 20 Nov 12:11:51 BST 2019 882 242.00 XLON 19324XJu2fu
Wed 20 Nov 12:11:51 BST 2019 1068 242.00 XLON 19324XJu2fy
Wed 20 Nov 12:11:51 BST 2019 155 242.00 XLON 19324XJu2fz
Wed 20 Nov 12:13:15 BST 2019 683 241.95 CHIX 19324XJu2lu
Wed 20 Nov 12:13:15 BST 2019 1287 241.95 CHIX 19324XJu2ls
Wed 20 Nov 12:13:15 BST 2019 2798 241.95 XLON 19324XJu2lp
Wed 20 Nov 12:13:15 BST 2019 14 241.95 XLON 19324XJu2lt
Wed 20 Nov 12:13:15 BST 2019 487 241.95 XLON 19324XJu2lq
Wed 20 Nov 12:13:15 BST 2019 101 241.95 XLON 19324XJu2lr
Wed 20 Nov 12:13:49 BST 2019 1900 242.00 XLON 19324XJu2n1
Wed 20 Nov 12:13:49 BST 2019 538 242.00 XLON 19324XJu2n2
Wed 20 Nov 12:13:49 BST 2019 207 242.00 XLON 19324XJu2n3
Wed 20 Nov 12:13:49 BST 2019 195 242.00 XLON 19324XJu2n4
Wed 20 Nov 12:14:25 BST 2019 1602 241.95 CHIX 19324XJu2nl
Wed 20 Nov 12:14:25 BST 2019 1385 241.95 XLON 19324XJu2nj
Wed 20 Nov 12:14:25 BST 2019 2708 241.95 XLON 19324XJu2nk
Wed 20 Nov 12:16:15 BST 2019 1500 242.10 XLON 19324XJu2rx
Wed 20 Nov 12:16:41 BST 2019 1500 242.10 XLON 19324XJu2ts
Wed 20 Nov 12:16:59 BST 2019 180 242.10 CHIX 19324XJu2ur
Wed 20 Nov 12:16:59 BST 2019 320 242.10 BATE 19324XJu2uu
Wed 20 Nov 12:16:59 BST 2019 1200 242.10 BATE 19324XJu2us
Wed 20 Nov 12:16:59 BST 2019 1227 242.10 BATE 19324XJu2ut
Wed 20 Nov 12:16:59 BST 2019 1500 242.05 XLON 19324XJu2uo
Wed 20 Nov 12:16:59 BST 2019 4591 242.10 XLON 19324XJu2up
Wed 20 Nov 12:16:59 BST 2019 25 242.10 XLON 19324XJu2uq
Wed 20 Nov 12:17:19 BST 2019 432 242.05 CHIX 19324XJu2vs
Wed 20 Nov 12:17:25 BST 2019 928 242.00 CHIX 19324XJu2w7
Wed 20 Nov 12:17:25 BST 2019 289 242.00 CHIX 19324XJu2w8
Wed 20 Nov 12:17:25 BST 2019 647 242.00 CHIX 19324XJu2w9
Wed 20 Nov 12:17:25 BST 2019 2370 242.00 XLON 19324XJu2w5
Wed 20 Nov 12:17:25 BST 2019 728 242.00 XLON 19324XJu2w6
Wed 20 Nov 12:17:43 BST 2019 720 241.95 CHIX 19324XJu2ws
Wed 20 Nov 12:21:08 BST 2019 1227 242.25 XLON 19324XJu36e
Wed 20 Nov 12:21:08 BST 2019 366 242.25 CHIX 19324XJu36g
Wed 20 Nov 12:21:08 BST 2019 646 242.25 CHIX 19324XJu36h
Wed 20 Nov 12:21:08 BST 2019 3529 242.20 XLON 19324XJu36f
Wed 20 Nov 12:21:08 BST 2019 1382 242.20 CHIX 19324XJu36i
Wed 20 Nov 12:21:17 BST 2019 32 242.20 XLON 19324XJu36x
Wed 20 Nov 12:23:03 BST 2019 1500 242.35 XLON 19324XJu3eb
Wed 20 Nov 12:23:09 BST 2019 1644 242.30 CHIX 19324XJu3ev
Wed 20 Nov 12:23:09 BST 2019 8 242.30 XLON 19324XJu3es
Wed 20 Nov 12:23:09 BST 2019 4190 242.30 XLON 19324XJu3et
Wed 20 Nov 12:23:09 BST 2019 141 242.30 XLON 19324XJu3eu
Wed 20 Nov 12:23:09 BST 2019 541 242.30 XLON 19324XJu3ew
Wed 20 Nov 12:23:09 BST 2019 1918 242.30 XLON 19324XJu3ex
Wed 20 Nov 12:23:24 BST 2019 657 242.20 XLON 19324XJu3fu
Wed 20 Nov 12:23:24 BST 2019 163 242.20 XLON 19324XJu3fv
Wed 20 Nov 12:23:48 BST 2019 646 242.20 CHIX 19324XJu3h7
Wed 20 Nov 12:23:48 BST 2019 411 242.20 CHIX 19324XJu3h8
Wed 20 Nov 12:23:48 BST 2019 514 242.20 CHIX 19324XJu3h6
Wed 20 Nov 12:23:48 BST 2019 373 242.20 CHIX 19324XJu3ha
Wed 20 Nov 12:23:48 BST 2019 646 242.20 CHIX 19324XJu3h9
Wed 20 Nov 12:23:48 BST 2019 540 242.20 XLON 19324XJu3h4
Wed 20 Nov 12:23:48 BST 2019 192 242.20 XLON 19324XJu3h5
Wed 20 Nov 12:24:07 BST 2019 232 242.15 XLON 19324XJu3ho
Wed 20 Nov 12:24:07 BST 2019 484 242.15 XLON 19324XJu3hp
Wed 20 Nov 12:24:07 BST 2019 139 242.15 XLON 19324XJu3hq
Wed 20 Nov 12:24:07 BST 2019 3864 242.15 XLON 19324XJu3hn
Wed 20 Nov 12:24:07 BST 2019 1513 242.15 CHIX 19324XJu3hr
Wed 20 Nov 12:24:07 BST 2019 646 242.15 CHIX 19324XJu3hs
Wed 20 Nov 12:24:07 BST 2019 411 242.15 CHIX 19324XJu3ht
Wed 20 Nov 12:24:07 BST 2019 343 242.15 CHIX 19324XJu3hu
Wed 20 Nov 12:24:26 BST 2019 3189 242.05 XLON 19324XJu3i5
Wed 20 Nov 12:24:26 BST 2019 1678 242.05 CHIX 19324XJu3i6
Wed 20 Nov 12:27:11 BST 2019 567 242.20 XLON 19324XJu3nu
Wed 20 Nov 12:27:11 BST 2019 1449 242.20 XLON 19324XJu3nt
Wed 20 Nov 12:27:11 BST 2019 646 242.20 CHIX 19324XJu3nv
Wed 20 Nov 12:27:11 BST 2019 646 242.20 CHIX 19324XJu3nw
Wed 20 Nov 12:27:11 BST 2019 875 242.15 CHIX 19324XJu3nx
Wed 20 Nov 12:27:46 BST 2019 537 242.20 CHIX 19324XJu3ok
Wed 20 Nov 12:28:05 BST 2019 491 242.15 CHIX 19324XJu3p4
Wed 20 Nov 12:28:05 BST 2019 490 242.15 CHIX 19324XJu3p5
Wed 20 Nov 12:28:05 BST 2019 955 242.15 CHIX 19324XJu3p6
Wed 20 Nov 12:28:05 BST 2019 26 242.15 XLON 19324XJu3p7
Wed 20 Nov 12:28:31 BST 2019 1024 242.15 XLON 19324XJu3pz
Wed 20 Nov 12:32:21 BST 2019 150 242.25 XLON 19324XJu442
Wed 20 Nov 12:32:21 BST 2019 1500 242.25 XLON 19324XJu441
Wed 20 Nov 12:32:21 BST 2019 1350 242.25 XLON 19324XJu443
Wed 20 Nov 12:32:21 BST 2019 500 242.25 CHIX 19324XJu444
Wed 20 Nov 12:32:21 BST 2019 467 242.25 CHIX 19324XJu445
Wed 20 Nov 12:32:54 BST 2019 474 242.20 XLON 19324XJu45e
Wed 20 Nov 12:32:54 BST 2019 1752 242.20 XLON 19324XJu45f
Wed 20 Nov 12:32:54 BST 2019 986 242.20 CHIX 19324XJu45k
Wed 20 Nov 12:32:54 BST 2019 646 242.20 CHIX 19324XJu45g
Wed 20 Nov 12:32:54 BST 2019 736 242.20 CHIX 19324XJu45h
Wed 20 Nov 12:32:54 BST 2019 370 242.20 CHIX 19324XJu45i
Wed 20 Nov 12:32:54 BST 2019 574 242.20 CHIX 19324XJu45j
Wed 20 Nov 12:32:54 BST 2019 1300 242.25 CHIX 19324XJu45l
Wed 20 Nov 12:32:54 BST 2019 1162 242.25 CHIX 19324XJu45m
Wed 20 Nov 12:32:54 BST 2019 150 242.20 XLON 19324XJu45n
Wed 20 Nov 12:33:34 BST 2019 541 242.20 CHIX 19324XJu47g
Wed 20 Nov 12:34:37 BST 2019 2133 242.35 CHIX 19324XJu4di
Wed 20 Nov 12:34:38 BST 2019 1672 242.40 XLON 19324XJu4dk
Wed 20 Nov 12:34:38 BST 2019 1500 242.40 XLON 19324XJu4dl
Wed 20 Nov 12:34:50 BST 2019 1201 242.35 CHIX 19324XJu4ev
Wed 20 Nov 12:34:50 BST 2019 3067 242.35 XLON 19324XJu4eu
Wed 20 Nov 12:35:08 BST 2019 836 242.35 XLON 19324XJu4fg
Wed 20 Nov 12:35:22 BST 2019 646 242.35 CHIX 19324XJu4fv
Wed 20 Nov 12:35:22 BST 2019 464 242.35 CHIX 19324XJu4fw
Wed 20 Nov 12:36:32 BST 2019 911 242.30 CHIX 19324XJu4mi
Wed 20 Nov 12:36:32 BST 2019 2326 242.30 XLON 19324XJu4mh
Wed 20 Nov 12:36:46 BST 2019 646 242.30 CHIX 19324XJu4n0
Wed 20 Nov 12:36:46 BST 2019 865 242.30 XLON 19324XJu4mz
Wed 20 Nov 12:38:17 BST 2019 244 242.30 CHIX 19324XJu4sy
Wed 20 Nov 12:38:17 BST 2019 1206 242.30 CHIX 19324XJu4sz
Wed 20 Nov 12:38:17 BST 2019 990 242.30 CHIX 19324XJu4sx
Wed 20 Nov 12:38:37 BST 2019 492 242.25 CHIX 19324XJu4tk
Wed 20 Nov 12:38:37 BST 2019 646 242.25 CHIX 19324XJu4th
Wed 20 Nov 12:38:37 BST 2019 646 242.25 CHIX 19324XJu4ti
Wed 20 Nov 12:38:37 BST 2019 991 242.25 CHIX 19324XJu4tl
Wed 20 Nov 12:38:37 BST 2019 1428 242.25 XLON 19324XJu4tf
Wed 20 Nov 12:38:37 BST 2019 562 242.25 XLON 19324XJu4tg
Wed 20 Nov 12:39:41 BST 2019 1976 242.25 CHIX 19324XJu4wy
Wed 20 Nov 12:39:41 BST 2019 2 242.25 CHIX 19324XJu4wz
Wed 20 Nov 12:39:41 BST 2019 412 242.25 CHIX 19324XJu4wx
Wed 20 Nov 12:40:12 BST 2019 988 242.25 CHIX 19324XJu4ys
Wed 20 Nov 12:40:55 BST 2019 1239 242.25 XLON 19324XJu51q
Wed 20 Nov 12:40:55 BST 2019 432 242.25 XLON 19324XJu51r
Wed 20 Nov 12:40:55 BST 2019 703 242.25 CHIX 19324XJu51s
Wed 20 Nov 12:40:55 BST 2019 311 242.20 XLON 19324XJu51v
Wed 20 Nov 12:40:55 BST 2019 268 242.20 XLON 19324XJu51t
Wed 20 Nov 12:40:55 BST 2019 227 242.20 XLON 19324XJu51u
Wed 20 Nov 12:42:00 BST 2019 542 242.30 CHIX 19324XJu53a
Wed 20 Nov 12:42:37 BST 2019 2240 242.30 XLON 19324XJu53x
Wed 20 Nov 12:42:37 BST 2019 878 242.30 CHIX 19324XJu53y
Wed 20 Nov 12:42:59 BST 2019 580 242.25 XLON 19324XJu54q
Wed 20 Nov 12:42:59 BST 2019 12 242.25 XLON 19324XJu54r
Wed 20 Nov 12:42:59 BST 2019 182 242.25 XLON 19324XJu54s
Wed 20 Nov 12:42:59 BST 2019 164 242.25 XLON 19324XJu54t
Wed 20 Nov 12:42:59 BST 2019 882 242.25 CHIX 19324XJu54u
Wed 20 Nov 12:42:59 BST 2019 646 242.25 CHIX 19324XJu54v
Wed 20 Nov 12:42:59 BST 2019 244 242.25 CHIX 19324XJu54w
Wed 20 Nov 12:43:15 BST 2019 3327 242.20 XLON 19324XJu55l
Wed 20 Nov 12:43:15 BST 2019 865 242.20 CHIX 19324XJu55z
Wed 20 Nov 12:43:15 BST 2019 751 242.20 CHIX 19324XJu55r
Wed 20 Nov 12:43:15 BST 2019 1425 242.20 CHIX 19324XJu567
Wed 20 Nov 12:43:15 BST 2019 835 242.20 CHIX 19324XJu564
Wed 20 Nov 12:43:15 BST 2019 516 242.20 CHIX 19324XJu56a
Wed 20 Nov 12:43:16 BST 2019 915 242.20 CHIX 19324XJu56b
Wed 20 Nov 12:43:19 BST 2019 646 242.15 CHIX 19324XJu56y
Wed 20 Nov 12:43:19 BST 2019 646 242.15 CHIX 19324XJu575
Wed 20 Nov 12:43:19 BST 2019 1031 242.15 XLON 19324XJu56t
Wed 20 Nov 12:43:19 BST 2019 229 242.15 XLON 19324XJu56u
Wed 20 Nov 12:43:19 BST 2019 66 242.15 XLON 19324XJu56v
Wed 20 Nov 12:43:19 BST 2019 1169 242.15 XLON 19324XJu572
Wed 20 Nov 12:43:37 BST 2019 935 242.10 XLON 19324XJu58a
Wed 20 Nov 12:44:01 BST 2019 959 242.10 CHIX 19324XJu59a
Wed 20 Nov 12:44:01 BST 2019 1199 242.10 CHIX 19324XJu597
Wed 20 Nov 12:44:01 BST 2019 367 242.10 CHIX 19324XJu598
Wed 20 Nov 12:44:01 BST 2019 646 242.10 CHIX 19324XJu599
Wed 20 Nov 12:44:01 BST 2019 2447 242.10 XLON 19324XJu596
Wed 20 Nov 12:44:01 BST 2019 2128 242.10 XLON 19324XJu594
Wed 20 Nov 12:44:01 BST 2019 1117 242.10 XLON 19324XJu595
Wed 20 Nov 12:46:25 BST 2019 2396 241.95 XLON 19324XJu5ej
Wed 20 Nov 12:46:30 BST 2019 939 241.95 CHIX 19324XJu5ex
Wed 20 Nov 12:46:31 BST 2019 483 241.90 XLON 19324XJu5fb
Wed 20 Nov 12:46:31 BST 2019 647 241.90 CHIX 19324XJu5fc
Wed 20 Nov 12:46:45 BST 2019 351 241.85 XLON 19324XJu5fs
Wed 20 Nov 12:48:59 BST 2019 214 242.05 XLON 19324XJu5ky
Wed 20 Nov 12:49:53 BST 2019 2678 241.95 XLON 19324XJu5nx
Wed 20 Nov 12:49:53 BST 2019 11 241.95 XLON 19324XJu5o0
Wed 20 Nov 12:49:53 BST 2019 1049 241.95 CHIX 19324XJu5o1
Wed 20 Nov 12:49:53 BST 2019 645 241.95 CHIX 19324XJu5o3
Wed 20 Nov 12:49:53 BST 2019 599 241.95 CHIX 19324XJu5o5
Wed 20 Nov 12:51:00 BST 2019 2723 242.05 XLON 19324XJu5rj
Wed 20 Nov 12:51:00 BST 2019 1067 242.05 CHIX 19324XJu5rk
Wed 20 Nov 12:51:05 BST 2019 932 242.00 CHIX 19324XJu5rq
Wed 20 Nov 12:51:32 BST 2019 1240 241.95 CHIX 19324XJu5sh
Wed 20 Nov 12:51:32 BST 2019 3166 241.95 XLON 19324XJu5sg
Wed 20 Nov 12:51:32 BST 2019 516 241.95 XLON 19324XJu5si
Wed 20 Nov 12:51:53 BST 2019 2160 241.90 XLON 19324XJu5sy
Wed 20 Nov 12:51:53 BST 2019 959 241.90 CHIX 19324XJu5sz
Wed 20 Nov 12:51:53 BST 2019 847 241.90 CHIX 19324XJu5t0
Wed 20 Nov 12:52:41 BST 2019 647 241.85 CHIX 19324XJu5tz
Wed 20 Nov 12:52:41 BST 2019 706 241.85 CHIX 19324XJu5u2
Wed 20 Nov 12:52:41 BST 2019 752 241.85 CHIX 19324XJu5u0
Wed 20 Nov 12:52:41 BST 2019 575 241.85 CHIX 19324XJu5u1
Wed 20 Nov 12:52:41 BST 2019 1919 241.85 XLON 19324XJu5ty
Wed 20 Nov 12:52:41 BST 2019 909 241.85 XLON 19324XJu5tx
Wed 20 Nov 12:54:29 BST 2019 1784 241.55 XLON 19324XJu5yo
Wed 20 Nov 12:54:29 BST 2019 748 241.55 CHIX 19324XJu5yp
Wed 20 Nov 12:54:32 BST 2019 2513 241.50 XLON 19324XJu5yq
Wed 20 Nov 12:54:32 BST 2019 984 241.50 CHIX 19324XJu5yr
Wed 20 Nov 12:57:12 BST 2019 1319 241.40 XLON 19324XJu64i
Wed 20 Nov 12:57:14 BST 2019 939 241.35 XLON 19324XJu64j
Wed 20 Nov 12:57:14 BST 2019 3133 241.35 XLON 19324XJu64k
Wed 20 Nov 12:57:14 BST 2019 648 241.35 CHIX 19324XJu64l
Wed 20 Nov 12:57:14 BST 2019 1227 241.35 CHIX 19324XJu64m
Wed 20 Nov 12:57:15 BST 2019 2814 241.30 XLON 19324XJu64n
Wed 20 Nov 12:57:15 BST 2019 606 241.30 CHIX 19324XJu64p
Wed 20 Nov 12:57:15 BST 2019 1103 241.30 CHIX 19324XJu64o
Wed 20 Nov 12:57:24 BST 2019 1778 241.25 XLON 19324XJu651
Wed 20 Nov 12:57:24 BST 2019 748 241.25 CHIX 19324XJu652
Wed 20 Nov 12:59:26 BST 2019 655 241.15 CHIX 19324XJu6bg
Wed 20 Nov 12:59:26 BST 2019 1558 241.15 XLON 19324XJu6bf
Wed 20 Nov 13:00:23 BST 2019 177 241.15 XLON 19324XJu6fl
Wed 20 Nov 13:00:23 BST 2019 1000 241.15 XLON 19324XJu6fm
Wed 20 Nov 13:00:23 BST 2019 1518 241.15 CHIX 19324XJu6fo
Wed 20 Nov 13:00:23 BST 2019 2877 241.15 XLON 19324XJu6fn
Wed 20 Nov 13:01:10 BST 2019 1939 241.10 CHIX 19324XJu6ic
Wed 20 Nov 13:01:10 BST 2019 2516 241.10 XLON 19324XJu6ia
Wed 20 Nov 13:01:10 BST 2019 2438 241.10 XLON 19324XJu6ib
Wed 20 Nov 13:01:10 BST 2019 326 241.05 CHIX 19324XJu6id
Wed 20 Nov 13:01:49 BST 2019 710 240.90 CHIX 19324XJu6k3
Wed 20 Nov 13:01:49 BST 2019 1689 240.90 XLON 19324XJu6k2
Wed 20 Nov 13:02:38 BST 2019 689 240.65 CHIX 19324XJu6lo
Wed 20 Nov 13:02:38 BST 2019 1639 240.65 XLON 19324XJu6ln
Wed 20 Nov 13:04:33 BST 2019 4310 240.50 XLON 19324XJu6q7
Wed 20 Nov 13:04:33 BST 2019 1687 240.50 CHIX 19324XJu6q8
Wed 20 Nov 13:04:35 BST 2019 751 240.45 CHIX 19324XJu6qh
Wed 20 Nov 13:04:35 BST 2019 1825 240.45 XLON 19324XJu6qg
Wed 20 Nov 13:06:49 BST 2019 1256 240.80 CHIX 19324XJu6ww
Wed 20 Nov 13:08:25 BST 2019 3264 240.90 XLON 19324XJu74x
Wed 20 Nov 13:08:25 BST 2019 1279 240.90 CHIX 19324XJu74y
Wed 20 Nov 13:08:52 BST 2019 920 240.80 CHIX 19324XJu76m
Wed 20 Nov 13:08:52 BST 2019 756 240.80 CHIX 19324XJu76n
Wed 20 Nov 13:08:52 BST 2019 200 240.80 XLON 19324XJu76l
Wed 20 Nov 13:09:36 BST 2019 328 241.05 XLON 19324XJu79g
Wed 20 Nov 13:09:36 BST 2019 712 241.05 CHIX 19324XJu79f
Wed 20 Nov 13:10:43 BST 2019 606 241.15 CHIX 19324XJu7fu
Wed 20 Nov 13:10:43 BST 2019 560 241.15 CHIX 19324XJu7fv
Wed 20 Nov 13:11:00 BST 2019 649 241.20 CHIX 19324XJu7gk
Wed 20 Nov 13:11:00 BST 2019 985 241.20 XLON 19324XJu7gj
Wed 20 Nov 13:11:13 BST 2019 939 241.25 XLON 19324XJu7hw
Wed 20 Nov 13:11:13 BST 2019 1500 241.25 XLON 19324XJu7hv
Wed 20 Nov 13:11:46 BST 2019 203 241.25 XLON 19324XJu7jq
Wed 20 Nov 13:11:46 BST 2019 512 241.25 CHIX 19324XJu7jr
Wed 20 Nov 13:11:46 BST 2019 758 241.25 CHIX 19324XJu7js
Wed 20 Nov 13:12:01 BST 2019 246 241.25 CHIX 19324XJu7kv
Wed 20 Nov 13:12:01 BST 2019 425 241.25 CHIX 19324XJu7kw
Wed 20 Nov 13:12:13 BST 2019 444 241.15 XLON 19324XJu7le
Wed 20 Nov 13:13:55 BST 2019 636 241.40 CHIX 19324XJu7so
Wed 20 Nov 13:13:55 BST 2019 1564 241.40 CHIX 19324XJu7sm
Wed 20 Nov 13:13:55 BST 2019 664 241.40 CHIX 19324XJu7sr
Wed 20 Nov 13:13:55 BST 2019 112 241.40 XLON 19324XJu7st
Wed 20 Nov 13:13:55 BST 2019 1123 241.40 CHIX 19324XJu7su
Wed 20 Nov 13:13:55 BST 2019 678 241.40 XLON 19324XJu7sv
Wed 20 Nov 13:13:58 BST 2019 1500 241.40 XLON 19324XJu7to
Wed 20 Nov 13:13:58 BST 2019 1500 241.40 XLON 19324XJu7tm
Wed 20 Nov 13:13:58 BST 2019 1403 241.40 XLON 19324XJu7tn
Wed 20 Nov 13:14:24 BST 2019 1350 241.45 XLON 19324XJu7xa
Wed 20 Nov 13:14:24 BST 2019 105 241.45 XLON 19324XJu7xb
Wed 20 Nov 13:14:24 BST 2019 648 241.45 CHIX 19324XJu7xc
Wed 20 Nov 13:14:24 BST 2019 181 241.45 CHIX 19324XJu7xd
Wed 20 Nov 13:16:07 BST 2019 648 241.65 CHIX 19324XJu88g
Wed 20 Nov 13:16:07 BST 2019 726 241.65 CHIX 19324XJu88h
Wed 20 Nov 13:16:07 BST 2019 1727 241.65 XLON 19324XJu88f
Wed 20 Nov 13:16:07 BST 2019 1376 241.65 XLON 19324XJu88e
Wed 20 Nov 13:16:07 BST 2019 1299 241.70 BATE 19324XJu88j
Wed 20 Nov 13:16:07 BST 2019 901 241.70 BATE 19324XJu88i
Wed 20 Nov 13:16:07 BST 2019 237 241.65 XLON 19324XJu88k
Wed 20 Nov 13:16:07 BST 2019 68 241.65 XLON 19324XJu88l
Wed 20 Nov 13:16:49 BST 2019 1695 241.80 XLON 19324XJu8bk
Wed 20 Nov 13:16:49 BST 2019 713 241.80 CHIX 19324XJu8bl
Wed 20 Nov 13:16:49 BST 2019 689 241.80 CHIX 19324XJu8bm
Wed 20 Nov 13:17:07 BST 2019 216 241.80 CHIX 19324XJu8c5
Wed 20 Nov 13:17:07 BST 2019 510 241.80 CHIX 19324XJu8c6
Wed 20 Nov 13:21:00 BST 2019 44 242.20 XLON 19324XJu8q3
Wed 20 Nov 13:21:00 BST 2019 1500 242.20 XLON 19324XJu8q4
Wed 20 Nov 13:21:03 BST 2019 1500 242.25 XLON 19324XJu8qh
Wed 20 Nov 13:21:32 BST 2019 1462 242.25 CHIX 19324XJu8td
Wed 20 Nov 13:21:32 BST 2019 117 242.25 CHIX 19324XJu8te
Wed 20 Nov 13:21:32 BST 2019 4031 242.25 XLON 19324XJu8tb
Wed 20 Nov 13:21:32 BST 2019 3747 242.20 XLON 19324XJu8tc
Wed 20 Nov 13:21:32 BST 2019 1467 242.20 CHIX 19324XJu8tf
Wed 20 Nov 13:21:32 BST 2019 2076 242.25 CHIX 19324XJu8tg
Wed 20 Nov 13:21:32 BST 2019 124 242.25 CHIX 19324XJu8th
Wed 20 Nov 13:21:54 BST 2019 899 242.10 CHIX 19324XJu8v4
Wed 20 Nov 13:21:54 BST 2019 493 242.10 CHIX 19324XJu8v0
Wed 20 Nov 13:21:54 BST 2019 756 242.10 CHIX 19324XJu8v1
Wed 20 Nov 13:21:54 BST 2019 646 242.10 CHIX 19324XJu8v2
Wed 20 Nov 13:21:54 BST 2019 1930 242.10 XLON 19324XJu8ux
Wed 20 Nov 13:21:54 BST 2019 521 242.10 XLON 19324XJu8uy
Wed 20 Nov 13:21:54 BST 2019 2294 242.10 XLON 19324XJu8uz
Wed 20 Nov 13:22:20 BST 2019 1546 242.15 XLON 19324XJu8yh
Wed 20 Nov 13:22:20 BST 2019 11 242.15 XLON 19324XJu8yi
Wed 20 Nov 13:22:20 BST 2019 650 242.15 CHIX 19324XJu8yj
Wed 20 Nov 13:22:20 BST 2019 531 242.15 CHIX 19324XJu8yk
Wed 20 Nov 13:22:32 BST 2019 454 242.15 CHIX 19324XJu8zh
Wed 20 Nov 13:22:32 BST 2019 1008 242.10 CHIX 19324XJu8zi
Wed 20 Nov 13:22:57 BST 2019 524 242.10 CHIX 19324XJu90z
Wed 20 Nov 13:23:21 BST 2019 646 242.05 CHIX 19324XJu91x
Wed 20 Nov 13:23:21 BST 2019 719 242.05 CHIX 19324XJu91y
Wed 20 Nov 13:23:21 BST 2019 633 242.05 XLON 19324XJu91v
Wed 20 Nov 13:23:21 BST 2019 75 242.05 XLON 19324XJu91w
Wed 20 Nov 13:23:21 BST 2019 159 242.05 CHIX 19324XJu91z
Wed 20 Nov 13:24:09 BST 2019 535 242.00 CHIX 19324XJu948
Wed 20 Nov 13:24:10 BST 2019 647 241.95 CHIX 19324XJu94e
Wed 20 Nov 13:24:10 BST 2019 240 241.95 CHIX 19324XJu94f
Wed 20 Nov 13:24:10 BST 2019 746 241.95 CHIX 19324XJu94c
Wed 20 Nov 13:24:10 BST 2019 289 241.95 CHIX 19324XJu94d
Wed 20 Nov 13:24:10 BST 2019 179 241.95 XLON 19324XJu94a
Wed 20 Nov 13:24:10 BST 2019 981 241.95 XLON 19324XJu94b
Wed 20 Nov 13:24:10 BST 2019 1790 241.95 XLON 19324XJu949
Wed 20 Nov 13:24:31 BST 2019 2075 242.00 XLON 19324XJu94u
Wed 20 Nov 13:24:31 BST 2019 813 242.00 CHIX 19324XJu94y
Wed 20 Nov 13:24:31 BST 2019 1820 242.00 CHIX 19324XJu951
Wed 20 Nov 13:24:51 BST 2019 1209 242.00 XLON 19324XJu96t
Wed 20 Nov 13:24:51 BST 2019 647 242.00 CHIX 19324XJu96u
Wed 20 Nov 13:25:11 BST 2019 378 241.95 XLON 19324XJu994
Wed 20 Nov 13:25:11 BST 2019 273 241.95 CHIX 19324XJu996
Wed 20 Nov 13:25:11 BST 2019 672 241.95 CHIX 19324XJu997
Wed 20 Nov 13:25:11 BST 2019 362 241.95 CHIX 19324XJu995
Wed 20 Nov 13:25:32 BST 2019 3472 241.95 XLON 19324XJu9a8
Wed 20 Nov 13:25:32 BST 2019 106 241.95 CHIX 19324XJu9a9
Wed 20 Nov 13:25:32 BST 2019 1253 241.95 CHIX 19324XJu9aa
Wed 20 Nov 13:27:00 BST 2019 1264 242.05 CHIX 19324XJu9g1
Wed 20 Nov 13:27:00 BST 2019 3228 242.05 XLON 19324XJu9g0
Wed 20 Nov 13:27:16 BST 2019 646 242.05 CHIX 19324XJu9hv
Wed 20 Nov 13:27:16 BST 2019 715 242.05 XLON 19324XJu9hu
Wed 20 Nov 13:27:46 BST 2019 2778 242.00 XLON 19324XJu9ki
Wed 20 Nov 13:27:46 BST 2019 1089 242.00 CHIX 19324XJu9kj
Wed 20 Nov 13:27:46 BST 2019 345 242.00 CHIX 19324XJu9kk
Wed 20 Nov 13:28:14 BST 2019 1633 241.95 XLON 19324XJu9mc
Wed 20 Nov 13:28:14 BST 2019 13 241.95 CHIX 19324XJu9md
Wed 20 Nov 13:28:14 BST 2019 674 241.95 CHIX 19324XJu9me
Wed 20 Nov 13:30:22 BST 2019 4029 242.20 XLON 19324XJu9v6
Wed 20 Nov 13:30:22 BST 2019 1578 242.20 CHIX 19324XJu9v8
Wed 20 Nov 13:30:22 BST 2019 216 242.20 XLON 19324XJu9v7
Wed 20 Nov 13:30:31 BST 2019 985 242.15 CHIX 19324XJu9w2
Wed 20 Nov 13:30:31 BST 2019 646 242.15 CHIX 19324XJu9w3
Wed 20 Nov 13:30:31 BST 2019 2513 242.15 XLON 19324XJu9w0
Wed 20 Nov 13:30:31 BST 2019 736 242.15 XLON 19324XJu9w1
Wed 20 Nov 13:32:05 BST 2019 991 242.25 CHIX 19324XJua2b
Wed 20 Nov 13:32:05 BST 2019 292 242.25 CHIX 19324XJua2c
Wed 20 Nov 13:32:28 BST 2019 521 242.30 CHIX 19324XJua41
Wed 20 Nov 13:32:39 BST 2019 440 242.30 CHIX 19324XJua5x
Wed 20 Nov 13:32:45 BST 2019 528 242.30 CHIX 19324XJua6o
Wed 20 Nov 13:33:02 BST 2019 1424 242.25 CHIX 19324XJua7r
Wed 20 Nov 13:33:02 BST 2019 3636 242.25 XLON 19324XJua7q
Wed 20 Nov 13:34:41 BST 2019 71 242.30 XLON 19324XJuag4
Wed 20 Nov 13:34:41 BST 2019 528 242.30 CHIX 19324XJuag5
Wed 20 Nov 13:35:38 BST 2019 666 242.25 CHIX 19324XJuama
Wed 20 Nov 13:35:38 BST 2019 740 242.25 CHIX 19324XJuam7
Wed 20 Nov 13:35:38 BST 2019 271 242.25 CHIX 19324XJuam9
Wed 20 Nov 13:35:38 BST 2019 618 242.25 CHIX 19324XJuam8
Wed 20 Nov 13:35:38 BST 2019 680 242.25 CHIX 19324XJuam5
Wed 20 Nov 13:35:38 BST 2019 1616 242.25 XLON 19324XJuam3
Wed 20 Nov 13:35:38 BST 2019 46 242.25 XLON 19324XJuam4
Wed 20 Nov 13:35:38 BST 2019 230 242.25 XLON 19324XJuam6
Wed 20 Nov 13:35:38 BST 2019 115 242.25 XLON 19324XJuamb
Wed 20 Nov 13:35:49 BST 2019 252 242.15 XLON 19324XJuanb
Wed 20 Nov 13:35:49 BST 2019 2544 242.15 XLON 19324XJuan8
Wed 20 Nov 13:35:49 BST 2019 1237 242.15 XLON 19324XJuane
Wed 20 Nov 13:35:49 BST 2019 763 242.15 CHIX 19324XJuanh
Wed 20 Nov 13:35:49 BST 2019 996 242.15 CHIX 19324XJuang
Wed 20 Nov 13:35:49 BST 2019 646 242.15 CHIX 19324XJuani
Wed 20 Nov 13:35:49 BST 2019 839 242.15 CHIX 19324XJuanj
Wed 20 Nov 13:36:06 BST 2019 606 242.05 XLON 19324XJuaoy
Wed 20 Nov 13:36:06 BST 2019 646 242.05 CHIX 19324XJuaoz
Wed 20 Nov 13:36:32 BST 2019 826 242.00 CHIX 19324XJuaqi
Wed 20 Nov 13:36:32 BST 2019 2107 242.00 XLON 19324XJuaqh
Wed 20 Nov 13:37:49 BST 2019 4500 242.05 XLON 19324XJuavq
Wed 20 Nov 13:37:49 BST 2019 334 242.05 XLON 19324XJuavr
Wed 20 Nov 13:37:49 BST 2019 1893 242.05 CHIX 19324XJuavt
Wed 20 Nov 13:37:49 BST 2019 759 242.05 CHIX 19324XJuavs
Wed 20 Nov 13:38:17 BST 2019 666 242.00 CHIX 19324XJuaxr
Wed 20 Nov 13:38:17 BST 2019 537 242.00 CHIX 19324XJuaxq
Wed 20 Nov 13:38:17 BST 2019 8 242.00 XLON 19324XJuaxn
Wed 20 Nov 13:38:17 BST 2019 6 242.00 XLON 19324XJuaxp
Wed 20 Nov 13:38:17 BST 2019 1586 242.00 XLON 19324XJuaxo
Wed 20 Nov 13:39:13 BST 2019 852 242.00 CHIX 19324XJub0q
Wed 20 Nov 13:40:27 BST 2019 535 242.00 CHIX 19324XJub57
Wed 20 Nov 13:40:46 BST 2019 2877 242.00 XLON 19324XJub6n
Wed 20 Nov 13:40:46 BST 2019 1128 242.00 CHIX 19324XJub6o
Wed 20 Nov 13:42:37 BST 2019 840 242.10 CHIX 19324XJubgk
Wed 20 Nov 13:42:37 BST 2019 646 242.05 CHIX 19324XJubgl
Wed 20 Nov 13:42:37 BST 2019 401 242.05 CHIX 19324XJubgn
Wed 20 Nov 13:42:37 BST 2019 646 242.05 CHIX 19324XJubgm
Wed 20 Nov 13:42:42 BST 2019 1253 242.05 XLON 19324XJubgr
Wed 20 Nov 13:42:42 BST 2019 1405 242.05 XLON 19324XJubgq
Wed 20 Nov 13:42:50 BST 2019 500 242.05 CHIX 19324XJubh1
Wed 20 Nov 13:43:29 BST 2019 700 242.05 XLON 19324XJubjj
Wed 20 Nov 13:43:29 BST 2019 1500 242.05 XLON 19324XJubji
Wed 20 Nov 13:43:34 BST 2019 1349 242.00 XLON 19324XJubjt
Wed 20 Nov 13:43:34 BST 2019 457 242.00 XLON 19324XJubjy
Wed 20 Nov 13:43:34 BST 2019 747 242.00 CHIX 19324XJubka
Wed 20 Nov 13:43:34 BST 2019 647 242.00 CHIX 19324XJubk6
Wed 20 Nov 13:43:34 BST 2019 524 242.00 CHIX 19324XJubk1
Wed 20 Nov 13:43:34 BST 2019 647 242.00 CHIX 19324XJubk8
Wed 20 Nov 13:43:34 BST 2019 395 242.00 CHIX 19324XJubk9
Wed 20 Nov 13:43:34 BST 2019 397 242.00 XLON 19324XJubkb
Wed 20 Nov 13:43:34 BST 2019 658 242.00 CHIX 19324XJubkc
Wed 20 Nov 13:44:19 BST 2019 908 242.00 CHIX 19324XJubmj
Wed 20 Nov 13:44:19 BST 2019 2317 242.00 XLON 19324XJubmi
Wed 20 Nov 13:45:19 BST 2019 1107 241.90 XLON 19324XJubpa
Wed 20 Nov 13:45:19 BST 2019 1195 241.90 XLON 19324XJubpc
Wed 20 Nov 13:45:19 BST 2019 986 241.90 XLON 19324XJubpb
Wed 20 Nov 13:45:19 BST 2019 188 241.90 XLON 19324XJubpd
Wed 20 Nov 13:45:19 BST 2019 647 241.90 CHIX 19324XJubpi
Wed 20 Nov 13:45:19 BST 2019 402 241.90 CHIX 19324XJubph
Wed 20 Nov 13:45:19 BST 2019 647 241.90 CHIX 19324XJubpe
Wed 20 Nov 13:45:19 BST 2019 538 241.90 CHIX 19324XJubpg
Wed 20 Nov 13:45:19 BST 2019 647 241.90 CHIX 19324XJubpf
Wed 20 Nov 13:45:19 BST 2019 25 241.90 XLON 19324XJubpj
Wed 20 Nov 13:45:53 BST 2019 1710 241.90 XLON 19324XJubr3
Wed 20 Nov 13:45:53 BST 2019 566 241.90 CHIX 19324XJubr5
Wed 20 Nov 13:45:53 BST 2019 719 241.90 CHIX 19324XJubr4
Wed 20 Nov 13:45:53 BST 2019 415 241.90 XLON 19324XJubr6
Wed 20 Nov 13:46:27 BST 2019 2 241.90 XLON 19324XJubve
Wed 20 Nov 13:46:27 BST 2019 741 241.90 XLON 19324XJubvd
Wed 20 Nov 13:46:27 BST 2019 647 241.90 CHIX 19324XJubvf
Wed 20 Nov 13:46:42 BST 2019 1426 241.90 XLON 19324XJubvs
Wed 20 Nov 13:46:42 BST 2019 647 241.90 CHIX 19324XJubvw
Wed 20 Nov 13:46:50 BST 2019 326 241.85 CHIX 19324XJubwu
Wed 20 Nov 13:46:50 BST 2019 853 241.85 XLON 19324XJubwr
Wed 20 Nov 13:46:50 BST 2019 533 241.85 XLON 19324XJubwm
Wed 20 Nov 13:46:50 BST 2019 321 241.85 CHIX 19324XJubwx
Wed 20 Nov 13:46:50 BST 2019 375 241.85 CHIX 19324XJubx1
Wed 20 Nov 13:46:50 BST 2019 272 241.85 CHIX 19324XJubx3
Wed 20 Nov 13:47:19 BST 2019 1153 241.90 XLON 19324XJubyd
Wed 20 Nov 13:47:19 BST 2019 11 241.90 XLON 19324XJubye
Wed 20 Nov 13:47:19 BST 2019 647 241.90 CHIX 19324XJubyg
Wed 20 Nov 13:47:19 BST 2019 282 241.90 XLON 19324XJubyh
Wed 20 Nov 13:47:19 BST 2019 808 241.85 CHIX 19324XJubyi
Wed 20 Nov 13:48:32 BST 2019 1367 241.95 XLON 19324XJuc3v
Wed 20 Nov 13:48:32 BST 2019 647 241.95 CHIX 19324XJuc3w
Wed 20 Nov 13:48:32 BST 2019 424 241.95 CHIX 19324XJuc3x
Wed 20 Nov 13:48:32 BST 2019 115 241.95 XLON 19324XJuc3y
Wed 20 Nov 13:50:18 BST 2019 547 242.05 CHIX 19324XJuc80
Wed 20 Nov 13:50:18 BST 2019 875 242.05 CHIX 19324XJuc81
Wed 20 Nov 13:50:22 BST 2019 1678 241.95 XLON 19324XJuc8h
Wed 20 Nov 13:50:22 BST 2019 2010 242.00 XLON 19324XJuc8g
Wed 20 Nov 13:50:22 BST 2019 545 242.00 CHIX 19324XJuc8i
Wed 20 Nov 13:50:22 BST 2019 989 241.95 CHIX 19324XJuc8l
Wed 20 Nov 13:50:22 BST 2019 789 242.00 CHIX 19324XJuc8k
Wed 20 Nov 13:50:22 BST 2019 705 241.95 CHIX 19324XJuc8m
Wed 20 Nov 13:50:22 BST 2019 1300 241.95 CHIX 19324XJuc8p
Wed 20 Nov 13:50:22 BST 2019 1891 241.95 CHIX 19324XJuc8o
Wed 20 Nov 13:50:22 BST 2019 4606 241.95 XLON 19324XJuc8n
Wed 20 Nov 13:50:22 BST 2019 787 242.00 BATE 19324XJuc8q
Wed 20 Nov 13:53:25 BST 2019 646 242.20 CHIX 19324XJucl8
Wed 20 Nov 13:53:25 BST 2019 705 242.20 CHIX 19324XJucl7
Wed 20 Nov 13:53:25 BST 2019 1207 242.20 XLON 19324XJucl6
Wed 20 Nov 13:53:25 BST 2019 1676 242.20 XLON 19324XJucl5
Wed 20 Nov 13:55:03 BST 2019 294 242.20 CHIX 19324XJucs3
Wed 20 Nov 13:55:03 BST 2019 655 242.20 CHIX 19324XJucs2
Wed 20 Nov 13:55:03 BST 2019 485 242.20 CHIX 19324XJucs5
Wed 20 Nov 13:55:03 BST 2019 340 242.20 CHIX 19324XJucs4
Wed 20 Nov 13:55:03 BST 2019 400 242.20 XLON 19324XJucs1
Wed 20 Nov 13:55:03 BST 2019 1500 242.20 XLON 19324XJucs7
Wed 20 Nov 13:55:03 BST 2019 2001 242.20 XLON 19324XJucs6
Wed 20 Nov 13:55:03 BST 2019 451 242.25 BATE 19324XJucs9
Wed 20 Nov 13:55:03 BST 2019 1300 242.25 BATE 19324XJucs8
Wed 20 Nov 13:55:03 BST 2019 1027 242.25 BATE 19324XJucsb
Wed 20 Nov 13:55:03 BST 2019 458 242.25 BATE 19324XJucsa
Wed 20 Nov 13:55:43 BST 2019 339 242.20 XLON 19324XJucu4
Wed 20 Nov 13:55:43 BST 2019 932 242.20 CHIX 19324XJucu9
Wed 20 Nov 13:55:43 BST 2019 646 242.20 CHIX 19324XJucu7
Wed 20 Nov 13:55:43 BST 2019 491 242.20 XLON 19324XJucu5
Wed 20 Nov 13:55:43 BST 2019 2377 242.20 XLON 19324XJucu6
Wed 20 Nov 13:55:43 BST 2019 656 242.20 CHIX 19324XJucua
Wed 20 Nov 13:56:53 BST 2019 485 242.20 CHIX 19324XJucxl
Wed 20 Nov 13:56:53 BST 2019 802 242.20 CHIX 19324XJucxn
Wed 20 Nov 13:56:53 BST 2019 883 242.20 XLON 19324XJucxp
Wed 20 Nov 13:57:10 BST 2019 646 242.15 CHIX 19324XJuczt
Wed 20 Nov 13:57:10 BST 2019 840 242.15 CHIX 19324XJuczs
Wed 20 Nov 13:57:10 BST 2019 646 242.15 CHIX 19324XJuczv
Wed 20 Nov 13:57:10 BST 2019 646 242.15 CHIX 19324XJuczu
Wed 20 Nov 13:57:10 BST 2019 1067 242.15 XLON 19324XJuczr
Wed 20 Nov 13:57:10 BST 2019 1149 242.15 XLON 19324XJuczq
Wed 20 Nov 13:57:10 BST 2019 783 242.15 XLON 19324XJuczp
Wed 20 Nov 13:57:51 BST 2019 429 242.25 CHIX 19324XJud2j
Wed 20 Nov 13:57:51 BST 2019 633 242.25 CHIX 19324XJud2g
Wed 20 Nov 13:58:02 BST 2019 472 242.25 CHIX 19324XJud30
Wed 20 Nov 13:58:21 BST 2019 928 242.15 XLON 19324XJud3p
Wed 20 Nov 13:58:21 BST 2019 959 242.15 XLON 19324XJud3o
Wed 20 Nov 13:58:21 BST 2019 646 242.15 CHIX 19324XJud3r
Wed 20 Nov 13:58:21 BST 2019 542 242.15 CHIX 19324XJud3q
Wed 20 Nov 13:58:21 BST 2019 646 242.15 CHIX 19324XJud3s
Wed 20 Nov 13:58:22 BST 2019 636 242.15 CHIX 19324XJud3t
Wed 20 Nov 13:59:49 BST 2019 828 242.15 CHIX 19324XJud7r
Wed 20 Nov 13:59:49 BST 2019 550 242.15 CHIX 19324XJud7q
Wed 20 Nov 13:59:49 BST 2019 2113 242.15 XLON 19324XJud7p
Wed 20 Nov 14:00:01 BST 2019 777 242.10 CHIX 19324XJud8m
Wed 20 Nov 14:00:05 BST 2019 227 242.10 XLON 19324XJud97
Wed 20 Nov 14:00:05 BST 2019 1548 242.10 XLON 19324XJud94
Wed 20 Nov 14:00:05 BST 2019 239 242.10 XLON 19324XJud93
Wed 20 Nov 14:00:05 BST 2019 1070 242.10 XLON 19324XJud96
Wed 20 Nov 14:00:05 BST 2019 47 242.10 XLON 19324XJud95
Wed 20 Nov 14:00:05 BST 2019 392 242.10 CHIX 19324XJud9b
Wed 20 Nov 14:00:05 BST 2019 651 242.10 CHIX 19324XJud9a
Wed 20 Nov 14:00:05 BST 2019 646 242.10 CHIX 19324XJud9c
Wed 20 Nov 14:00:05 BST 2019 128 242.10 CHIX 19324XJud98
Wed 20 Nov 14:00:05 BST 2019 388 242.10 CHIX 19324XJud99
Wed 20 Nov 14:00:05 BST 2019 516 242.10 CHIX 19324XJud9d
Wed 20 Nov 14:00:41 BST 2019 721 242.15 XLON 19324XJuddc
Wed 20 Nov 14:00:41 BST 2019 10 242.15 XLON 19324XJuddd
Wed 20 Nov 14:00:41 BST 2019 646 242.15 CHIX 19324XJudde
Wed 20 Nov 14:00:48 BST 2019 725 242.15 XLON 19324XJuddk
Wed 20 Nov 14:01:47 BST 2019 753 242.20 XLON 19324XJudi8
Wed 20 Nov 14:01:47 BST 2019 3343 242.20 XLON 19324XJudi7
Wed 20 Nov 14:01:47 BST 2019 1345 242.25 XLON 19324XJudi6
Wed 20 Nov 14:01:47 BST 2019 835 242.25 CHIX 19324XJudib
Wed 20 Nov 14:01:47 BST 2019 646 242.25 CHIX 19324XJudia
Wed 20 Nov 14:01:47 BST 2019 543 242.25 CHIX 19324XJudi9
Wed 20 Nov 14:01:47 BST 2019 646 242.20 CHIX 19324XJudid
Wed 20 Nov 14:01:47 BST 2019 1309 242.20 CHIX 19324XJudic
Wed 20 Nov 14:01:47 BST 2019 250 242.25 XLON 19324XJudie
Wed 20 Nov 14:02:38 BST 2019 379 242.15 CHIX 19324XJudm0
Wed 20 Nov 14:02:38 BST 2019 550 242.15 CHIX 19324XJudlz
Wed 20 Nov 14:02:43 BST 2019 3975 242.10 XLON 19324XJudmh
Wed 20 Nov 14:02:43 BST 2019 1557 242.10 CHIX 19324XJudmi
Wed 20 Nov 14:03:07 BST 2019 870 242.05 XLON 19324XJudob
Wed 20 Nov 14:03:07 BST 2019 2716 242.05 XLON 19324XJudoa
Wed 20 Nov 14:03:07 BST 2019 632 241.95 XLON 19324XJudod
Wed 20 Nov 14:03:07 BST 2019 2104 242.00 XLON 19324XJudoc
Wed 20 Nov 14:03:07 BST 2019 974 242.05 XLON 19324XJudo9
Wed 20 Nov 14:03:07 BST 2019 1064 242.05 CHIX 19324XJudof
Wed 20 Nov 14:03:07 BST 2019 646 242.05 CHIX 19324XJudoe
Wed 20 Nov 14:03:07 BST 2019 646 242.05 CHIX 19324XJudoh
Wed 20 Nov 14:03:07 BST 2019 519 242.05 CHIX 19324XJudog
Wed 20 Nov 14:03:07 BST 2019 825 242.00 CHIX 19324XJudoi
Wed 20 Nov 14:03:10 BST 2019 647 241.95 CHIX 19324XJudor
Wed 20 Nov 14:03:10 BST 2019 276 241.95 CHIX 19324XJudos
Wed 20 Nov 14:03:29 BST 2019 57 241.90 XLON 19324XJudpb
Wed 20 Nov 14:03:29 BST 2019 1776 241.90 XLON 19324XJudpa
Wed 20 Nov 14:03:29 BST 2019 746 241.90 CHIX 19324XJudpc
Wed 20 Nov 14:03:30 BST 2019 2389 241.85 XLON 19324XJudpf
Wed 20 Nov 14:03:30 BST 2019 154 241.85 XLON 19324XJudpe
Wed 20 Nov 14:03:30 BST 2019 612 241.85 XLON 19324XJudpd
Wed 20 Nov 14:03:30 BST 2019 1 241.85 CHIX 19324XJudpg
Wed 20 Nov 14:03:30 BST 2019 184 241.85 CHIX 19324XJudpi
Wed 20 Nov 14:03:30 BST 2019 798 241.85 CHIX 19324XJudph
Wed 20 Nov 14:03:30 BST 2019 467 241.85 CHIX 19324XJudpk
Wed 20 Nov 14:03:30 BST 2019 463 241.85 CHIX 19324XJudpj
Wed 20 Nov 14:03:30 BST 2019 936 241.85 CHIX 19324XJudpl
Wed 20 Nov 14:05:41 BST 2019 147 241.75 XLON 19324XJudw9
Wed 20 Nov 14:06:22 BST 2019 2862 241.70 XLON 19324XJudyh
Wed 20 Nov 14:06:22 BST 2019 1121 241.70 CHIX 19324XJudyk
Wed 20 Nov 14:10:55 BST 2019 2806 242.15 XLON 19324XJuels
Wed 20 Nov 14:10:55 BST 2019 776 242.15 XLON 19324XJuelt
Wed 20 Nov 14:10:55 BST 2019 1403 242.15 CHIX 19324XJuelv
Wed 20 Nov 14:10:55 BST 2019 526 242.15 CHIX 19324XJuelu
Wed 20 Nov 14:11:22 BST 2019 878 242.15 CHIX 19324XJuenp
Wed 20 Nov 14:11:26 BST 2019 1500 242.15 XLON 19324XJueoe
Wed 20 Nov 14:12:33 BST 2019 646 242.20 CHIX 19324XJuerp
Wed 20 Nov 14:12:33 BST 2019 739 242.20 CHIX 19324XJuerq
Wed 20 Nov 14:12:33 BST 2019 1759 242.20 XLON 19324XJuero
Wed 20 Nov 14:12:33 BST 2019 1191 242.20 XLON 19324XJuern
Wed 20 Nov 14:12:33 BST 2019 1196 242.20 XLON 19324XJuerr
Wed 20 Nov 14:12:35 BST 2019 190 242.15 XLON 19324XJues2
Wed 20 Nov 14:12:35 BST 2019 2710 242.15 XLON 19324XJues3
Wed 20 Nov 14:12:35 BST 2019 1136 242.15 CHIX 19324XJues4
Wed 20 Nov 14:12:35 BST 2019 1349 242.10 XLON 19324XJues5
Wed 20 Nov 14:12:54 BST 2019 528 242.10 CHIX 19324XJuete
Wed 20 Nov 14:12:54 BST 2019 3827 242.10 XLON 19324XJuetf
Wed 20 Nov 14:12:54 BST 2019 1498 242.10 CHIX 19324XJuetg
Wed 20 Nov 14:14:52 BST 2019 186 242.20 XLON 19324XJuf45
Wed 20 Nov 14:14:52 BST 2019 633 242.20 XLON 19324XJuf44
Wed 20 Nov 14:15:02 BST 2019 933 242.20 CHIX 19324XJuf4e
Wed 20 Nov 14:15:02 BST 2019 299 242.20 CHIX 19324XJuf4d
Wed 20 Nov 14:15:02 BST 2019 502 242.20 CHIX 19324XJuf4f
Wed 20 Nov 14:15:02 BST 2019 646 242.20 CHIX 19324XJuf4c
Wed 20 Nov 14:15:02 BST 2019 741 242.20 CHIX 19324XJuf4b
Wed 20 Nov 14:15:36 BST 2019 661 242.10 CHIX 19324XJuf6z
Wed 20 Nov 14:15:36 BST 2019 533 242.10 CHIX 19324XJuf6y
Wed 20 Nov 14:15:36 BST 2019 59 242.10 XLON 19324XJuf6w
Wed 20 Nov 14:15:36 BST 2019 1572 242.10 XLON 19324XJuf6x
Wed 20 Nov 14:15:51 BST 2019 25 242.10 XLON 19324XJuf7g
Wed 20 Nov 14:15:51 BST 2019 727 242.10 CHIX 19324XJuf7h
Wed 20 Nov 14:15:52 BST 2019 390 242.05 XLON 19324XJuf7l
Wed 20 Nov 14:15:52 BST 2019 1875 242.05 XLON 19324XJuf7k
Wed 20 Nov 14:15:52 BST 2019 746 242.05 CHIX 19324XJuf7n
Wed 20 Nov 14:15:52 BST 2019 646 242.05 CHIX 19324XJuf7o
Wed 20 Nov 14:15:52 BST 2019 201 242.05 XLON 19324XJuf7m
Wed 20 Nov 14:15:53 BST 2019 409 242.05 CHIX 19324XJuf7p
Wed 20 Nov 14:15:53 BST 2019 4 242.05 CHIX 19324XJuf7q
Wed 20 Nov 14:21:00 BST 2019 1500 242.30 XLON 19324XJufoz
Wed 20 Nov 14:21:00 BST 2019 49 242.30 XLON 19324XJufoy
Wed 20 Nov 14:21:12 BST 2019 1205 242.25 CHIX 19324XJufpn
Wed 20 Nov 14:21:12 BST 2019 3079 242.25 XLON 19324XJufpm
Wed 20 Nov 14:21:12 BST 2019 1075 242.25 XLON 19324XJufpo
Wed 20 Nov 14:21:36 BST 2019 646 242.20 CHIX 19324XJufqr
Wed 20 Nov 14:21:36 BST 2019 646 242.20 CHIX 19324XJufqt
Wed 20 Nov 14:21:36 BST 2019 646 242.20 CHIX 19324XJufqs
Wed 20 Nov 14:21:36 BST 2019 105 242.20 XLON 19324XJufqq
Wed 20 Nov 14:21:36 BST 2019 126 242.20 XLON 19324XJufqn
Wed 20 Nov 14:21:36 BST 2019 1325 242.20 XLON 19324XJufqm
Wed 20 Nov 14:21:36 BST 2019 595 242.20 XLON 19324XJufqp
Wed 20 Nov 14:21:36 BST 2019 1265 242.20 XLON 19324XJufqo
Wed 20 Nov 14:21:36 BST 2019 700 242.20 XLON 19324XJufqv
Wed 20 Nov 14:21:36 BST 2019 1500 242.20 XLON 19324XJufqu
Wed 20 Nov 14:21:36 BST 2019 819 242.20 CHIX 19324XJufqw
Wed 20 Nov 14:21:37 BST 2019 1505 242.20 CHIX 19324XJufqx
Wed 20 Nov 14:21:37 BST 2019 146 242.20 CHIX 19324XJufqy
Wed 20 Nov 14:21:37 BST 2019 1600 242.20 BATE 19324XJufr2
Wed 20 Nov 14:21:37 BST 2019 1500 242.20 XLON 19324XJufqz
Wed 20 Nov 14:21:37 BST 2019 1500 242.20 XLON 19324XJufr0
Wed 20 Nov 14:21:58 BST 2019 832 242.20 XLON 19324XJufs0
Wed 20 Nov 14:21:58 BST 2019 1500 242.20 XLON 19324XJufs1
Wed 20 Nov 14:22:05 BST 2019 2260 242.15 XLON 19324XJuftp
Wed 20 Nov 14:22:05 BST 2019 539 242.15 CHIX 19324XJuftq
Wed 20 Nov 14:22:05 BST 2019 886 242.15 CHIX 19324XJuftr
Wed 20 Nov 14:22:08 BST 2019 313 242.10 CHIX 19324XJufub
Wed 20 Nov 14:22:08 BST 2019 1406 242.10 CHIX 19324XJufua
Wed 20 Nov 14:22:08 BST 2019 646 242.10 CHIX 19324XJufud
Wed 20 Nov 14:22:08 BST 2019 634 242.10 CHIX 19324XJufuc
Wed 20 Nov 14:22:08 BST 2019 505 242.10 XLON 19324XJufu9
Wed 20 Nov 14:22:08 BST 2019 3589 242.10 XLON 19324XJufu8
Wed 20 Nov 14:23:07 BST 2019 1695 242.10 XLON 19324XJufxb
Wed 20 Nov 14:23:07 BST 2019 286 242.10 CHIX 19324XJufxd
Wed 20 Nov 14:23:07 BST 2019 712 242.10 CHIX 19324XJufxc
Wed 20 Nov 14:23:07 BST 2019 1368 242.10 XLON 19324XJufxe
Wed 20 Nov 14:23:07 BST 2019 646 242.10 XLON 19324XJufxf
Wed 20 Nov 14:23:30 BST 2019 70 242.05 XLON 19324XJufyd
Wed 20 Nov 14:23:30 BST 2019 1134 242.05 XLON 19324XJufyc
Wed 20 Nov 14:23:30 BST 2019 271 242.05 CHIX 19324XJufym
Wed 20 Nov 14:23:30 BST 2019 794 242.05 CHIX 19324XJufyj
Wed 20 Nov 14:23:30 BST 2019 728 242.05 CHIX 19324XJufye
Wed 20 Nov 14:23:30 BST 2019 646 242.05 CHIX 19324XJufyh
Wed 20 Nov 14:23:30 BST 2019 371 242.05 CHIX 19324XJufyg
Wed 20 Nov 14:23:30 BST 2019 166 242.05 XLON 19324XJufyn
Wed 20 Nov 14:23:36 BST 2019 273 242.00 XLON 19324XJufyw
Wed 20 Nov 14:23:36 BST 2019 199 242.00 XLON 19324XJufyz
Wed 20 Nov 14:23:36 BST 2019 146 242.00 XLON 19324XJufyy
Wed 20 Nov 14:23:36 BST 2019 1938 242.00 XLON 19324XJufyx
Wed 20 Nov 14:23:36 BST 2019 25 242.00 XLON 19324XJufz1
Wed 20 Nov 14:23:36 BST 2019 9 242.00 XLON 19324XJufz0
Wed 20 Nov 14:23:36 BST 2019 1014 242.00 XLON 19324XJufz3
Wed 20 Nov 14:23:36 BST 2019 19 242.00 XLON 19324XJufz2
Wed 20 Nov 14:23:36 BST 2019 347 242.00 CHIX 19324XJufz7
Wed 20 Nov 14:23:36 BST 2019 946 242.00 CHIX 19324XJufz6
Wed 20 Nov 14:23:36 BST 2019 355 242.00 CHIX 19324XJufz5
Wed 20 Nov 14:23:36 BST 2019 866 242.00 CHIX 19324XJufz4
Wed 20 Nov 14:23:36 BST 2019 647 242.00 CHIX 19324XJufz9
Wed 20 Nov 14:23:36 BST 2019 158 242.00 CHIX 19324XJufz8
Wed 20 Nov 14:25:11 BST 2019 119 242.15 CHIX 19324XJug39
Wed 20 Nov 14:25:11 BST 2019 723 242.15 CHIX 19324XJug38
Wed 20 Nov 14:25:11 BST 2019 319 242.15 CHIX 19324XJug3a
Wed 20 Nov 14:25:11 BST 2019 1720 242.15 XLON 19324XJug37
Wed 20 Nov 14:27:32 BST 2019 372 242.20 CHIX 19324XJugd6
Wed 20 Nov 14:27:32 BST 2019 646 242.20 CHIX 19324XJugd5
Wed 20 Nov 14:27:32 BST 2019 1 242.20 CHIX 19324XJugd7
Wed 20 Nov 14:27:32 BST 2019 734 242.20 XLON 19324XJugd4
Wed 20 Nov 14:28:26 BST 2019 602 242.35 CHIX 19324XJuggj
Wed 20 Nov 14:28:26 BST 2019 517 242.35 CHIX 19324XJuggi
Wed 20 Nov 14:29:00 BST 2019 771 242.30 CHIX 19324XJugii
Wed 20 Nov 14:29:00 BST 2019 646 242.30 CHIX 19324XJugih
Wed 20 Nov 14:29:00 BST 2019 335 242.30 CHIX 19324XJugik
Wed 20 Nov 14:29:00 BST 2019 779 242.30 CHIX 19324XJugij
Wed 20 Nov 14:29:00 BST 2019 758 242.30 XLON 19324XJugie
Wed 20 Nov 14:29:00 BST 2019 192 242.30 XLON 19324XJugig
Wed 20 Nov 14:29:00 BST 2019 274 242.30 XLON 19324XJugif
Wed 20 Nov 14:29:35 BST 2019 1515 242.35 XLON 19324XJugjx
Wed 20 Nov 14:29:35 BST 2019 646 242.35 CHIX 19324XJugjy
Wed 20 Nov 14:30:45 BST 2019 802 242.40 XLON 19324XJugph
Wed 20 Nov 14:30:45 BST 2019 185 242.40 XLON 19324XJugpg
Wed 20 Nov 14:31:01 BST 2019 921 242.35 CHIX 19324XJugqc
Wed 20 Nov 14:32:31 BST 2019 3827 242.35 XLON 19324XJugx2
Wed 20 Nov 14:32:31 BST 2019 1498 242.35 CHIX 19324XJugx3
Wed 20 Nov 14:32:45 BST 2019 1469 242.30 CHIX 19324XJugz0
Wed 20 Nov 14:32:45 BST 2019 3750 242.30 XLON 19324XJugyz
Wed 20 Nov 14:32:45 BST 2019 312 242.25 CHIX 19324XJugz2
Wed 20 Nov 14:32:45 BST 2019 646 242.25 CHIX 19324XJugz3
Wed 20 Nov 14:32:45 BST 2019 1096 242.25 XLON 19324XJugz1
Wed 20 Nov 14:33:32 BST 2019 1695 242.15 XLON 19324XJuh2t
Wed 20 Nov 14:33:32 BST 2019 712 242.15 CHIX 19324XJuh2v
Wed 20 Nov 14:34:15 BST 2019 670 242.10 CHIX 19324XJuh8c
Wed 20 Nov 14:34:15 BST 2019 746 242.10 CHIX 19324XJuh8d
Wed 20 Nov 14:34:15 BST 2019 1893 242.10 XLON 19324XJuh86
Wed 20 Nov 14:34:15 BST 2019 61 242.10 XLON 19324XJuh89
Wed 20 Nov 14:34:15 BST 2019 1594 242.10 XLON 19324XJuh82
Wed 20 Nov 14:34:16 BST 2019 715 242.05 CHIX 19324XJuh91
Wed 20 Nov 14:35:19 BST 2019 803 242.10 CHIX 19324XJuhf8
Wed 20 Nov 14:35:19 BST 2019 783 242.10 CHIX 19324XJuhf7
Wed 20 Nov 14:35:19 BST 2019 541 242.10 CHIX 19324XJuhf6
Wed 20 Nov 14:35:19 BST 2019 401 242.10 CHIX 19324XJuhfa
Wed 20 Nov 14:35:19 BST 2019 1648 242.10 CHIX 19324XJuhf9
Wed 20 Nov 14:35:19 BST 2019 4211 242.10 XLON 19324XJuhf5
Wed 20 Nov 14:35:33 BST 2019 3745 242.05 XLON 19324XJuhgn
Wed 20 Nov 14:35:33 BST 2019 42 242.05 XLON 19324XJuhgo
Wed 20 Nov 14:35:33 BST 2019 1467 242.05 CHIX 19324XJuhgp
Wed 20 Nov 14:36:44 BST 2019 739 242.10 XLON 19324XJuhnp
Wed 20 Nov 14:36:44 BST 2019 598 242.10 CHIX 19324XJuhnq
Wed 20 Nov 14:36:44 BST 2019 48 242.10 CHIX 19324XJuhnr
Wed 20 Nov 14:36:46 BST 2019 2767 242.05 XLON 19324XJuhny
Wed 20 Nov 14:36:46 BST 2019 541 242.05 CHIX 19324XJuhnz
Wed 20 Nov 14:36:46 BST 2019 382 242.05 CHIX 19324XJuho0
Wed 20 Nov 14:36:46 BST 2019 331 242.05 CHIX 19324XJuho2
Wed 20 Nov 14:36:46 BST 2019 702 242.05 CHIX 19324XJuho1
Wed 20 Nov 14:36:55 BST 2019 137 242.00 XLON 19324XJuhob
Wed 20 Nov 14:36:55 BST 2019 65 242.00 XLON 19324XJuhoa
Wed 20 Nov 14:36:55 BST 2019 1076 242.00 XLON 19324XJuho9
Wed 20 Nov 14:36:55 BST 2019 7 242.00 XLON 19324XJuho8
Wed 20 Nov 14:36:55 BST 2019 770 242.00 XLON 19324XJuho7
Wed 20 Nov 14:36:55 BST 2019 44 242.00 CHIX 19324XJuhod
Wed 20 Nov 14:36:55 BST 2019 930 242.00 CHIX 19324XJuhoc
Wed 20 Nov 14:36:55 BST 2019 647 242.00 CHIX 19324XJuhof
Wed 20 Nov 14:36:55 BST 2019 603 242.00 CHIX 19324XJuhoe
Wed 20 Nov 14:36:55 BST 2019 309 242.00 CHIX 19324XJuhog
Wed 20 Nov 14:37:47 BST 2019 1627 242.25 XLON 19324XJuht5
Wed 20 Nov 14:37:47 BST 2019 684 242.25 CHIX 19324XJuht6
Wed 20 Nov 14:37:49 BST 2019 25 242.25 XLON 19324XJuhtg
Wed 20 Nov 14:38:59 BST 2019 492 242.55 CHIX 19324XJuhyp
Wed 20 Nov 14:38:59 BST 2019 1100 242.55 CHIX 19324XJuhyq
Wed 20 Nov 14:39:36 BST 2019 217 242.65 BATE 19324XJui2f
Wed 20 Nov 14:39:36 BST 2019 1263 242.65 BATE 19324XJui2g
Wed 20 Nov 14:39:36 BST 2019 3463 242.65 BATE 19324XJui2h
Wed 20 Nov 14:39:36 BST 2019 1765 242.65 BATE 19324XJui2j
Wed 20 Nov 14:39:36 BST 2019 1698 242.65 BATE 19324XJui2i
Wed 20 Nov 14:39:48 BST 2019 901 242.65 XLON 19324XJui34
Wed 20 Nov 14:39:48 BST 2019 645 242.65 CHIX 19324XJui35
Wed 20 Nov 14:39:49 BST 2019 106 242.60 CHIX 19324XJui3d
Wed 20 Nov 14:39:49 BST 2019 427 242.60 CHIX 19324XJui3a
Wed 20 Nov 14:39:49 BST 2019 699 242.60 CHIX 19324XJui3c
Wed 20 Nov 14:39:49 BST 2019 691 242.60 CHIX 19324XJui3b
Wed 20 Nov 14:39:49 BST 2019 354 242.60 CHIX 19324XJui3e
Wed 20 Nov 14:39:49 BST 2019 939 242.60 CHIX 19324XJui3g
Wed 20 Nov 14:39:49 BST 2019 6 242.60 CHIX 19324XJui3f
Wed 20 Nov 14:39:49 BST 2019 2395 242.60 XLON 19324XJui39
Wed 20 Nov 14:39:49 BST 2019 101 242.60 XLON 19324XJui38
Wed 20 Nov 14:39:49 BST 2019 645 242.55 CHIX 19324XJui3m
Wed 20 Nov 14:39:49 BST 2019 745 242.55 CHIX 19324XJui3n
Wed 20 Nov 14:39:49 BST 2019 1831 242.55 XLON 19324XJui3l
Wed 20 Nov 14:39:49 BST 2019 1284 242.55 XLON 19324XJui3k
Wed 20 Nov 14:39:50 BST 2019 414 242.50 CHIX 19324XJui3o
Wed 20 Nov 14:40:07 BST 2019 66 242.50 CHIX 19324XJui4p
Wed 20 Nov 14:40:22 BST 2019 1592 242.55 XLON 19324XJui5u
Wed 20 Nov 14:40:23 BST 2019 669 242.55 CHIX 19324XJui5y
Wed 20 Nov 14:40:35 BST 2019 469 242.50 CHIX 19324XJui6t
Wed 20 Nov 14:40:35 BST 2019 645 242.50 CHIX 19324XJui6u
Wed 20 Nov 14:40:35 BST 2019 167 242.50 XLON 19324XJui6p
Wed 20 Nov 14:40:35 BST 2019 126 242.50 XLON 19324XJui6r
Wed 20 Nov 14:40:35 BST 2019 889 242.50 XLON 19324XJui6q
Wed 20 Nov 14:40:36 BST 2019 344 242.50 XLON 19324XJui6v
Wed 20 Nov 14:40:36 BST 2019 645 242.45 CHIX 19324XJui75
Wed 20 Nov 14:40:36 BST 2019 551 242.45 CHIX 19324XJui77
Wed 20 Nov 14:40:36 BST 2019 645 242.45 CHIX 19324XJui73
Wed 20 Nov 14:40:36 BST 2019 966 242.45 XLON 19324XJui6z
Wed 20 Nov 14:40:36 BST 2019 1384 242.45 XLON 19324XJui6y
Wed 20 Nov 14:40:36 BST 2019 14 242.45 XLON 19324XJui70
Wed 20 Nov 14:40:38 BST 2019 401 242.40 CHIX 19324XJui7e
Wed 20 Nov 14:40:38 BST 2019 112 242.40 XLON 19324XJui7g
Wed 20 Nov 14:41:01 BST 2019 1084 242.35 XLON 19324XJui9k
Wed 20 Nov 14:41:01 BST 2019 42 242.35 XLON 19324XJui9j
Wed 20 Nov 14:41:01 BST 2019 144 242.35 XLON 19324XJui9g
Wed 20 Nov 14:41:01 BST 2019 1564 242.35 XLON 19324XJui9f
Wed 20 Nov 14:41:01 BST 2019 42 242.35 XLON 19324XJui9i
Wed 20 Nov 14:41:01 BST 2019 826 242.35 XLON 19324XJui9h
Wed 20 Nov 14:41:01 BST 2019 646 242.35 CHIX 19324XJui9m
Wed 20 Nov 14:41:01 BST 2019 658 242.35 CHIX 19324XJui9l
Wed 20 Nov 14:41:01 BST 2019 646 242.35 CHIX 19324XJui9n
Wed 20 Nov 14:41:07 BST 2019 3477 242.30 XLON 19324XJuia6
Wed 20 Nov 14:41:07 BST 2019 1362 242.30 CHIX 19324XJuia7
Wed 20 Nov 14:41:18 BST 2019 717 242.25 CHIX 19324XJuibc
Wed 20 Nov 14:41:18 BST 2019 525 242.25 CHIX 19324XJuiba
Wed 20 Nov 14:41:18 BST 2019 132 242.25 XLON 19324XJuib5
Wed 20 Nov 14:41:18 BST 2019 1706 242.25 XLON 19324XJuib8
Wed 20 Nov 14:41:47 BST 2019 130 242.15 XLON 19324XJuicq
Wed 20 Nov 14:41:47 BST 2019 2613 242.15 XLON 19324XJuicp
Wed 20 Nov 14:41:59 BST 2019 3079 242.05 XLON 19324XJuidw
Wed 20 Nov 14:41:59 BST 2019 1205 242.05 CHIX 19324XJuidy
Wed 20 Nov 14:42:13 BST 2019 1799 242.00 XLON 19324XJuieo
Wed 20 Nov 14:42:13 BST 2019 105 242.00 XLON 19324XJuiep
Wed 20 Nov 14:42:13 BST 2019 746 242.00 CHIX 19324XJuieq
Wed 20 Nov 14:42:13 BST 2019 415 242.00 CHIX 19324XJuier
Wed 20 Nov 14:43:09 BST 2019 4008 242.00 XLON 19324XJuiiu
Wed 20 Nov 14:43:09 BST 2019 1570 242.00 CHIX 19324XJuiiv
Wed 20 Nov 14:43:21 BST 2019 350 241.95 CHIX 19324XJuijp
Wed 20 Nov 14:43:21 BST 2019 746 241.95 CHIX 19324XJuijo
Wed 20 Nov 14:43:21 BST 2019 1497 241.95 CHIX 19324XJuijr
Wed 20 Nov 14:43:21 BST 2019 391 241.95 CHIX 19324XJuijq
Wed 20 Nov 14:43:21 BST 2019 3824 241.95 XLON 19324XJuijn
Wed 20 Nov 14:43:21 BST 2019 1831 241.95 XLON 19324XJuijm
Wed 20 Nov 14:44:02 BST 2019 4086 241.75 XLON 19324XJuin5
Wed 20 Nov 14:44:02 BST 2019 20 241.75 CHIX 19324XJuin6
Wed 20 Nov 14:44:02 BST 2019 1579 241.75 CHIX 19324XJuin9
Wed 20 Nov 14:44:39 BST 2019 3224 241.70 CHIX 19324XJuir4
Wed 20 Nov 14:44:39 BST 2019 1607 241.70 XLON 19324XJuir1
Wed 20 Nov 14:44:39 BST 2019 5600 241.70 XLON 19324XJuir2
Wed 20 Nov 14:44:39 BST 2019 1032 241.70 XLON 19324XJuir3
Wed 20 Nov 14:46:44 BST 2019 850 241.65 CHIX 19324XJuj3k
Wed 20 Nov 14:46:51 BST 2019 2876 241.60 XLON 19324XJuj3p
Wed 20 Nov 14:46:51 BST 2019 2366 241.60 XLON 19324XJuj3o
Wed 20 Nov 14:46:51 BST 2019 223 241.60 XLON 19324XJuj3q
Wed 20 Nov 14:46:51 BST 2019 1213 241.60 CHIX 19324XJuj3s
Wed 20 Nov 14:46:51 BST 2019 926 241.60 CHIX 19324XJuj3r
Wed 20 Nov 14:47:15 BST 2019 3057 241.55 CHIX 19324XJuj75
Wed 20 Nov 14:47:15 BST 2019 7812 241.55 XLON 19324XJuj74
Wed 20 Nov 14:47:50 BST 2019 1867 241.35 CHIX 19324XJuja2
Wed 20 Nov 14:47:50 BST 2019 4769 241.35 XLON 19324XJuja1
Wed 20 Nov 14:49:12 BST 2019 495 241.30 CHIX 19324XJujiv
Wed 20 Nov 14:49:36 BST 2019 887 241.30 CHIX 19324XJujlj
Wed 20 Nov 14:50:36 BST 2019 1759 241.50 XLON 19324XJujrj
Wed 20 Nov 14:50:51 BST 2019 2220 241.45 CHIX 19324XJujth
Wed 20 Nov 14:50:51 BST 2019 858 241.45 CHIX 19324XJujti
Wed 20 Nov 14:50:51 BST 2019 5672 241.45 XLON 19324XJujtg
Wed 20 Nov 14:52:08 BST 2019 3289 241.75 XLON 19324XJujxt
Wed 20 Nov 14:52:51 BST 2019 448 241.85 XLON 19324XJuk09
Wed 20 Nov 14:52:51 BST 2019 724 241.85 XLON 19324XJuk0a
Wed 20 Nov 14:52:51 BST 2019 647 241.85 CHIX 19324XJuk0b
Wed 20 Nov 14:52:51 BST 2019 647 241.85 CHIX 19324XJuk0c
Wed 20 Nov 14:52:53 BST 2019 383 241.80 CHIX 19324XJuk0k
Wed 20 Nov 14:52:53 BST 2019 647 241.80 CHIX 19324XJuk0j
Wed 20 Nov 14:52:53 BST 2019 647 241.80 CHIX 19324XJuk0i
Wed 20 Nov 14:52:53 BST 2019 1460 241.80 XLON 19324XJuk0h
Wed 20 Nov 14:52:53 BST 2019 1339 241.80 XLON 19324XJuk0g
Wed 20 Nov 14:52:54 BST 2019 110 241.80 XLON 19324XJuk0l
Wed 20 Nov 14:53:07 BST 2019 773 241.75 XLON 19324XJuk26
Wed 20 Nov 14:53:15 BST 2019 4016 241.65 XLON 19324XJuk2x
Wed 20 Nov 14:53:15 BST 2019 1573 241.65 CHIX 19324XJuk2y
Wed 20 Nov 14:53:15 BST 2019 2052 241.65 XLON 19324XJuk2z
Wed 20 Nov 14:53:20 BST 2019 1086 241.55 CHIX 19324XJuk3p
Wed 20 Nov 14:53:20 BST 2019 992 241.55 CHIX 19324XJuk3m
Wed 20 Nov 14:53:20 BST 2019 2533 241.55 XLON 19324XJuk3k
Wed 20 Nov 14:53:20 BST 2019 2774 241.55 XLON 19324XJuk3l
Wed 20 Nov 14:55:20 BST 2019 648 241.55 CHIX 19324XJukae
Wed 20 Nov 14:55:20 BST 2019 483 241.55 CHIX 19324XJukaf
Wed 20 Nov 14:55:20 BST 2019 1059 241.55 XLON 19324XJukac
Wed 20 Nov 14:55:20 BST 2019 6 241.55 XLON 19324XJukad
Wed 20 Nov 14:55:20 BST 2019 115 241.55 XLON 19324XJukag
Wed 20 Nov 14:56:26 BST 2019 1083 241.55 XLON 19324XJukew
Wed 20 Nov 14:56:26 BST 2019 50 241.55 XLON 19324XJukex
Wed 20 Nov 14:56:26 BST 2019 648 241.55 CHIX 19324XJukey
Wed 20 Nov 14:56:55 BST 2019 287 241.55 CHIX 19324XJukga
Wed 20 Nov 14:56:55 BST 2019 531 241.55 CHIX 19324XJukg9
Wed 20 Nov 14:58:07 BST 2019 684 241.70 XLON 19324XJukn5
Wed 20 Nov 14:58:07 BST 2019 535 241.70 CHIX 19324XJukn6
Wed 20 Nov 14:58:07 BST 2019 647 241.70 CHIX 19324XJukn7
Wed 20 Nov 14:58:57 BST 2019 136 241.80 XLON 19324XJuks9
Wed 20 Nov 14:58:57 BST 2019 1169 241.80 XLON 19324XJuks8
Wed 20 Nov 14:58:57 BST 2019 647 241.80 CHIX 19324XJuksa
Wed 20 Nov 14:58:59 BST 2019 719 241.80 CHIX 19324XJuksu
Wed 20 Nov 14:58:59 BST 2019 719 241.80 CHIX 19324XJuksw
Wed 20 Nov 14:58:59 BST 2019 678 241.80 XLON 19324XJukss
Wed 20 Nov 14:58:59 BST 2019 709 241.80 XLON 19324XJuksr
Wed 20 Nov 14:58:59 BST 2019 613 241.80 XLON 19324XJuksy
Wed 20 Nov 14:58:59 BST 2019 1106 241.80 CHIX 19324XJukt0
Wed 20 Nov 15:00:08 BST 2019 3944 241.90 XLON 19324XJul1f
Wed 20 Nov 15:00:08 BST 2019 1545 241.90 CHIX 19324XJul1g
Wed 20 Nov 15:00:09 BST 2019 1038 241.90 XLON 19324XJul1o
Wed 20 Nov 15:00:09 BST 2019 851 241.90 XLON 19324XJul1l
Wed 20 Nov 15:00:09 BST 2019 1500 241.90 XLON 19324XJul1n
Wed 20 Nov 15:00:09 BST 2019 1500 241.90 XLON 19324XJul1m
Wed 20 Nov 15:00:34 BST 2019 1500 242.10 XLON 19324XJul40
Wed 20 Nov 15:01:21 BST 2019 345 242.25 XLON 19324XJul8c
Wed 20 Nov 15:01:21 BST 2019 695 242.25 CHIX 19324XJul8e
Wed 20 Nov 15:01:21 BST 2019 536 242.25 CHIX 19324XJul8d
Wed 20 Nov 15:01:21 BST 2019 1500 242.25 XLON 19324XJul8f
Wed 20 Nov 15:01:21 BST 2019 1500 242.25 XLON 19324XJul8g
Wed 20 Nov 15:01:27 BST 2019 63 242.25 XLON 19324XJula2
Wed 20 Nov 15:01:27 BST 2019 1500 242.25 XLON 19324XJula4
Wed 20 Nov 15:01:27 BST 2019 3937 242.25 XLON 19324XJula3
Wed 20 Nov 15:01:27 BST 2019 2263 242.25 XLON 19324XJula6
Wed 20 Nov 15:01:27 BST 2019 1500 242.25 XLON 19324XJula5
Wed 20 Nov 15:01:52 BST 2019 287 242.35 BATE 19324XJulcq
Wed 20 Nov 15:01:52 BST 2019 587 242.35 CHIX 19324XJulcs
Wed 20 Nov 15:01:52 BST 2019 40 242.35 CHIX 19324XJulcp
Wed 20 Nov 15:01:52 BST 2019 1507 242.35 XLON 19324XJulcn
Wed 20 Nov 15:01:52 BST 2019 150 242.35 XLON 19324XJulco
Wed 20 Nov 15:01:52 BST 2019 463 242.35 BATE 19324XJulcx
Wed 20 Nov 15:01:52 BST 2019 932 242.35 XLON 19324XJulcu
Wed 20 Nov 15:01:52 BST 2019 1424 242.35 XLON 19324XJuld5
Wed 20 Nov 15:01:52 BST 2019 717 242.35 XLON 19324XJuld4
Wed 20 Nov 15:01:52 BST 2019 1500 242.35 XLON 19324XJuld6
Wed 20 Nov 15:02:36 BST 2019 1211 242.35 XLON 19324XJuljk
Wed 20 Nov 15:02:36 BST 2019 15 242.35 XLON 19324XJuljl
Wed 20 Nov 15:02:36 BST 2019 543 242.35 CHIX 19324XJuljq
Wed 20 Nov 15:02:36 BST 2019 274 242.35 CHIX 19324XJuljp
Wed 20 Nov 15:02:36 BST 2019 646 242.35 CHIX 19324XJuljo
Wed 20 Nov 15:02:36 BST 2019 539 242.35 CHIX 19324XJuljn
Wed 20 Nov 15:02:36 BST 2019 956 242.35 CHIX 19324XJuljr
Wed 20 Nov 15:02:40 BST 2019 728 242.30 CHIX 19324XJulki
Wed 20 Nov 15:02:40 BST 2019 2090 242.30 CHIX 19324XJulkj
Wed 20 Nov 15:02:40 BST 2019 7197 242.30 XLON 19324XJulkh
Wed 20 Nov 15:02:40 BST 2019 700 242.30 XLON 19324XJulkl
Wed 20 Nov 15:02:40 BST 2019 1500 242.30 XLON 19324XJulkk
Wed 20 Nov 15:03:01 BST 2019 555 242.30 XLON 19324XJulny
Wed 20 Nov 15:03:01 BST 2019 562 242.30 XLON 19324XJulnw
Wed 20 Nov 15:03:01 BST 2019 568 242.30 CHIX 19324XJulo5
Wed 20 Nov 15:03:01 BST 2019 646 242.30 CHIX 19324XJulo1
Wed 20 Nov 15:03:01 BST 2019 646 242.30 CHIX 19324XJulo8
Wed 20 Nov 15:03:01 BST 2019 317 242.30 CHIX 19324XJulo7
Wed 20 Nov 15:03:01 BST 2019 881 242.25 CHIX 19324XJulop
Wed 20 Nov 15:03:01 BST 2019 448 242.25 CHIX 19324XJuloo
Wed 20 Nov 15:03:01 BST 2019 767 242.25 CHIX 19324XJuloq
Wed 20 Nov 15:03:01 BST 2019 1956 242.25 XLON 19324XJulon
Wed 20 Nov 15:03:12 BST 2019 2124 242.20 CHIX 19324XJulpy
Wed 20 Nov 15:03:12 BST 2019 3463 242.20 XLON 19324XJulpu
Wed 20 Nov 15:03:12 BST 2019 1964 242.20 XLON 19324XJulpx
Wed 20 Nov 15:03:13 BST 2019 494 242.20 XLON 19324XJulq2
Wed 20 Nov 15:03:13 BST 2019 1660 242.20 XLON 19324XJulq1
Wed 20 Nov 15:03:13 BST 2019 698 242.20 CHIX 19324XJulq4
Wed 20 Nov 15:03:13 BST 2019 646 242.20 CHIX 19324XJulq3
Wed 20 Nov 15:03:52 BST 2019 758 242.25 XLON 19324XJulv9
Wed 20 Nov 15:03:52 BST 2019 659 242.25 CHIX 19324XJulva
Wed 20 Nov 15:03:52 BST 2019 250 242.25 CHIX 19324XJulvc
Wed 20 Nov 15:03:52 BST 2019 646 242.25 CHIX 19324XJulvb
Wed 20 Nov 15:04:15 BST 2019 1259 242.40 XLON 19324XJulxf
Wed 20 Nov 15:04:28 BST 2019 665 242.40 CHIX 19324XJulyl
Wed 20 Nov 15:04:28 BST 2019 646 242.40 CHIX 19324XJulyk
Wed 20 Nov 15:04:28 BST 2019 744 242.40 CHIX 19324XJulym
Wed 20 Nov 15:05:07 BST 2019 645 242.50 CHIX 19324XJum3u
Wed 20 Nov 15:05:07 BST 2019 514 242.50 XLON 19324XJum3s
Wed 20 Nov 15:05:19 BST 2019 799 242.50 XLON 19324XJum6u
Wed 20 Nov 15:05:40 BST 2019 1301 242.50 XLON 19324XJumag
Wed 20 Nov 15:05:40 BST 2019 1593 242.50 XLON 19324XJumah
Wed 20 Nov 15:05:40 BST 2019 645 242.50 CHIX 19324XJumai
Wed 20 Nov 15:05:40 BST 2019 670 242.50 CHIX 19324XJumaj
Wed 20 Nov 15:05:40 BST 2019 662 242.50 CHIX 19324XJumal
Wed 20 Nov 15:05:55 BST 2019 1314 242.45 CHIX 19324XJumcm
Wed 20 Nov 15:05:55 BST 2019 645 242.45 CHIX 19324XJumcn
Wed 20 Nov 15:05:55 BST 2019 404 242.45 XLON 19324XJumci
Wed 20 Nov 15:05:55 BST 2019 450 242.45 XLON 19324XJumck
Wed 20 Nov 15:05:55 BST 2019 2951 242.45 XLON 19324XJumcj
Wed 20 Nov 15:05:55 BST 2019 961 242.45 XLON 19324XJumcl
Wed 20 Nov 15:06:08 BST 2019 808 242.45 CHIX 19324XJumdo
Wed 20 Nov 15:07:03 BST 2019 604 242.60 CHIX 19324XJumho
Wed 20 Nov 15:07:08 BST 2019 645 242.60 CHIX 19324XJumi0
Wed 20 Nov 15:07:08 BST 2019 1209 242.60 XLON 19324XJumhz
Wed 20 Nov 15:07:08 BST 2019 1500 242.65 BATE 19324XJumi2
Wed 20 Nov 15:07:08 BST 2019 1500 242.65 CHIX 19324XJumi1
Wed 20 Nov 15:07:18 BST 2019 988 242.65 XLON 19324XJumij
Wed 20 Nov 15:07:18 BST 2019 645 242.65 CHIX 19324XJumik
Wed 20 Nov 15:08:07 BST 2019 645 242.70 CHIX 19324XJumpc
Wed 20 Nov 15:08:07 BST 2019 728 242.70 CHIX 19324XJumpf
Wed 20 Nov 15:08:07 BST 2019 984 242.70 CHIX 19324XJumpd
Wed 20 Nov 15:08:07 BST 2019 1120 242.70 XLON 19324XJump9
Wed 20 Nov 15:08:07 BST 2019 720 242.70 CHIX 19324XJumpg
Wed 20 Nov 15:08:27 BST 2019 2200 242.80 XLON 19324XJumr4
Wed 20 Nov 15:08:27 BST 2019 760 242.75 CHIX 19324XJumr5
Wed 20 Nov 15:08:27 BST 2019 1500 242.80 XLON 19324XJumra
Wed 20 Nov 15:08:27 BST 2019 2263 242.80 XLON 19324XJumrg
Wed 20 Nov 15:08:27 BST 2019 1500 242.80 XLON 19324XJumrc
Wed 20 Nov 15:08:27 BST 2019 1500 242.80 XLON 19324XJumrf
Wed 20 Nov 15:08:27 BST 2019 2300 242.80 XLON 19324XJumr7
Wed 20 Nov 15:08:27 BST 2019 253 242.75 XLON 19324XJumrh
Wed 20 Nov 15:09:10 BST 2019 645 242.80 CHIX 19324XJumue
Wed 20 Nov 15:09:10 BST 2019 654 242.80 CHIX 19324XJumuf
Wed 20 Nov 15:09:10 BST 2019 1183 242.80 XLON 19324XJumuc
Wed 20 Nov 15:09:10 BST 2019 1557 242.80 XLON 19324XJumud
Wed 20 Nov 15:09:11 BST 2019 1277 242.80 CHIX 19324XJumuh
Wed 20 Nov 15:09:11 BST 2019 3260 242.80 XLON 19324XJumug
Wed 20 Nov 15:09:11 BST 2019 802 242.75 CHIX 19324XJumut
Wed 20 Nov 15:09:11 BST 2019 486 242.75 CHIX 19324XJumux
Wed 20 Nov 15:09:11 BST 2019 143 242.75 XLON 19324XJumv3
Wed 20 Nov 15:09:11 BST 2019 191 242.75 XLON 19324XJumv2
Wed 20 Nov 15:09:11 BST 2019 414 242.75 CHIX 19324XJumv4
Wed 20 Nov 15:09:16 BST 2019 34 242.70 XLON 19324XJumvs
Wed 20 Nov 15:09:16 BST 2019 885 242.70 XLON 19324XJumvr
Wed 20 Nov 15:09:16 BST 2019 977 242.70 XLON 19324XJumvt
Wed 20 Nov 15:09:16 BST 2019 14 242.70 XLON 19324XJumvu
Wed 20 Nov 15:09:16 BST 2019 313 242.70 CHIX 19324XJumvx
Wed 20 Nov 15:09:16 BST 2019 645 242.70 CHIX 19324XJumvw
Wed 20 Nov 15:09:16 BST 2019 645 242.70 CHIX 19324XJumw0
Wed 20 Nov 15:09:16 BST 2019 389 242.70 CHIX 19324XJumvz
Wed 20 Nov 15:09:16 BST 2019 332 242.70 CHIX 19324XJumvy
Wed 20 Nov 15:09:16 BST 2019 634 242.70 XLON 19324XJumvv
Wed 20 Nov 15:09:16 BST 2019 83 242.70 XLON 19324XJumw3
Wed 20 Nov 15:09:45 BST 2019 424 242.65 CHIX 19324XJumyw
Wed 20 Nov 15:09:45 BST 2019 645 242.65 CHIX 19324XJumyv
Wed 20 Nov 15:09:45 BST 2019 778 242.65 CHIX 19324XJumys
Wed 20 Nov 15:09:45 BST 2019 645 242.65 CHIX 19324XJumyr
Wed 20 Nov 15:09:45 BST 2019 567 242.65 CHIX 19324XJumyu
Wed 20 Nov 15:09:45 BST 2019 49 242.65 XLON 19324XJumyo
Wed 20 Nov 15:09:45 BST 2019 486 242.65 XLON 19324XJumyq
Wed 20 Nov 15:09:45 BST 2019 496 242.65 XLON 19324XJumyp
Wed 20 Nov 15:09:51 BST 2019 931 242.60 CHIX 19324XJumzd
Wed 20 Nov 15:09:51 BST 2019 447 242.60 CHIX 19324XJumze
Wed 20 Nov 15:09:51 BST 2019 289 242.60 CHIX 19324XJumzf
Wed 20 Nov 15:09:51 BST 2019 169 242.60 XLON 19324XJumzc
Wed 20 Nov 15:09:55 BST 2019 690 242.55 CHIX 19324XJun0a
Wed 20 Nov 15:09:55 BST 2019 350 242.55 XLON 19324XJun09
Wed 20 Nov 15:10:02 BST 2019 1623 242.50 XLON 19324XJun0y
Wed 20 Nov 15:10:02 BST 2019 1248 242.50 XLON 19324XJun0z
Wed 20 Nov 15:10:02 BST 2019 682 242.50 CHIX 19324XJun10
Wed 20 Nov 15:10:02 BST 2019 650 242.50 CHIX 19324XJun12
Wed 20 Nov 15:10:02 BST 2019 645 242.50 CHIX 19324XJun11
Wed 20 Nov 15:10:02 BST 2019 990 242.50 CHIX 19324XJun13
Wed 20 Nov 15:10:10 BST 2019 68 242.40 CHIX 19324XJun1u
Wed 20 Nov 15:10:10 BST 2019 529 242.40 CHIX 19324XJun1r
Wed 20 Nov 15:10:10 BST 2019 646 242.40 CHIX 19324XJun1t
Wed 20 Nov 15:10:10 BST 2019 646 242.40 CHIX 19324XJun1s
Wed 20 Nov 15:10:10 BST 2019 421 242.40 CHIX 19324XJun1v
Wed 20 Nov 15:10:10 BST 2019 361 242.40 CHIX 19324XJun1w
Wed 20 Nov 15:10:10 BST 2019 1420 242.40 XLON 19324XJun1p
Wed 20 Nov 15:10:10 BST 2019 423 242.40 XLON 19324XJun1o
Wed 20 Nov 15:10:10 BST 2019 95 242.40 XLON 19324XJun1q
Wed 20 Nov 15:11:23 BST 2019 1137 242.50 XLON 19324XJuna8
Wed 20 Nov 15:11:23 BST 2019 59 242.50 CHIX 19324XJunab
Wed 20 Nov 15:11:23 BST 2019 645 242.50 CHIX 19324XJunaa
Wed 20 Nov 15:11:23 BST 2019 796 242.50 CHIX 19324XJunad
Wed 20 Nov 15:11:23 BST 2019 318 242.50 CHIX 19324XJunac
Wed 20 Nov 15:11:37 BST 2019 964 242.40 XLON 19324XJunbj
Wed 20 Nov 15:11:37 BST 2019 2453 242.45 XLON 19324XJunbg
Wed 20 Nov 15:11:37 BST 2019 2406 242.40 XLON 19324XJunbi
Wed 20 Nov 15:11:37 BST 2019 102 242.45 XLON 19324XJunbh
Wed 20 Nov 15:11:37 BST 2019 943 242.40 CHIX 19324XJunbq
Wed 20 Nov 15:11:37 BST 2019 960 242.45 CHIX 19324XJunbk
Wed 20 Nov 15:11:37 BST 2019 809 242.40 CHIX 19324XJunbs
Wed 20 Nov 15:11:37 BST 2019 509 242.40 CHIX 19324XJunbr
Wed 20 Nov 15:11:37 BST 2019 646 242.40 CHIX 19324XJunbt
Wed 20 Nov 15:11:37 BST 2019 594 242.35 CHIX 19324XJunbw
Wed 20 Nov 15:11:37 BST 2019 646 242.35 CHIX 19324XJunbv
Wed 20 Nov 15:11:37 BST 2019 646 242.35 CHIX 19324XJunbu
Wed 20 Nov 15:11:37 BST 2019 142 242.35 CHIX 19324XJunby
Wed 20 Nov 15:11:37 BST 2019 221 242.35 XLON 19324XJunbo
Wed 20 Nov 15:11:37 BST 2019 725 242.35 XLON 19324XJunbn
Wed 20 Nov 15:11:37 BST 2019 1751 242.35 XLON 19324XJunbp
Wed 20 Nov 15:11:37 BST 2019 499 242.35 XLON 19324XJunbl
Wed 20 Nov 15:11:37 BST 2019 646 242.30 CHIX 19324XJunbz
Wed 20 Nov 15:11:37 BST 2019 1531 242.30 XLON 19324XJunbx
Wed 20 Nov 15:12:55 BST 2019 504 242.25 XLON 19324XJungs
Wed 20 Nov 15:12:55 BST 2019 2774 242.25 XLON 19324XJungo
Wed 20 Nov 15:12:55 BST 2019 646 242.25 CHIX 19324XJunh0
Wed 20 Nov 15:12:55 BST 2019 431 242.25 CHIX 19324XJungv
Wed 20 Nov 15:12:55 BST 2019 1087 242.25 CHIX 19324XJungw
Wed 20 Nov 15:12:55 BST 2019 525 242.20 CHIX 19324XJunhd
Wed 20 Nov 15:12:55 BST 2019 646 242.20 CHIX 19324XJunhg
Wed 20 Nov 15:12:55 BST 2019 494 242.20 CHIX 19324XJunhi
Wed 20 Nov 15:12:55 BST 2019 15 242.20 XLON 19324XJunh4
Wed 20 Nov 15:12:55 BST 2019 1278 242.20 XLON 19324XJunh9
Wed 20 Nov 15:12:55 BST 2019 3065 242.20 CHIX 19324XJunhj
Wed 20 Nov 15:12:55 BST 2019 2770 242.20 XLON 19324XJunhl
Wed 20 Nov 15:12:55 BST 2019 3600 242.20 XLON 19324XJunhm
Wed 20 Nov 15:14:24 BST 2019 151 242.10 XLON 19324XJunse
Wed 20 Nov 15:15:11 BST 2019 1630 242.05 CHIX 19324XJuny3
Wed 20 Nov 15:15:11 BST 2019 4163 242.05 XLON 19324XJuny4
Wed 20 Nov 15:16:03 BST 2019 646 242.05 CHIX 19324XJuo3w
Wed 20 Nov 15:16:03 BST 2019 702 242.05 CHIX 19324XJuo3v
Wed 20 Nov 15:16:03 BST 2019 797 242.05 XLON 19324XJuo3u
Wed 20 Nov 15:16:23 BST 2019 45 242.00 XLON 19324XJuo5s
Wed 20 Nov 15:16:23 BST 2019 2898 242.00 XLON 19324XJuo5r
Wed 20 Nov 15:16:23 BST 2019 296 242.00 CHIX 19324XJuo5u
Wed 20 Nov 15:16:23 BST 2019 1136 242.00 CHIX 19324XJuo5t
Wed 20 Nov 15:16:23 BST 2019 1114 242.00 XLON 19324XJuo5v
Wed 20 Nov 15:16:40 BST 2019 647 241.90 CHIX 19324XJuo7v
Wed 20 Nov 15:16:40 BST 2019 794 241.90 XLON 19324XJuo7r
Wed 20 Nov 15:16:40 BST 2019 388 241.85 XLON 19324XJuo7s
Wed 20 Nov 15:16:40 BST 2019 1570 241.85 XLON 19324XJuo7t
Wed 20 Nov 15:16:40 BST 2019 4102 241.85 XLON 19324XJuo7u
Wed 20 Nov 15:16:40 BST 2019 385 241.85 CHIX 19324XJuo7w
Wed 20 Nov 15:16:40 BST 2019 1987 241.85 CHIX 19324XJuo7x
Wed 20 Nov 15:18:06 BST 2019 1526 242.05 XLON 19324XJuofh
Wed 20 Nov 15:18:07 BST 2019 646 242.05 CHIX 19324XJuofl
Wed 20 Nov 15:18:40 BST 2019 1173 242.15 XLON 19324XJuoiu
Wed 20 Nov 15:18:40 BST 2019 646 242.15 CHIX 19324XJuoiv
Wed 20 Nov 15:18:40 BST 2019 808 242.15 XLON 19324XJuoiw
Wed 20 Nov 15:18:40 BST 2019 646 242.15 CHIX 19324XJuoix
Wed 20 Nov 15:19:11 BST 2019 769 242.15 CHIX 19324XJuols
Wed 20 Nov 15:19:11 BST 2019 102 242.15 XLON 19324XJuolp
Wed 20 Nov 15:19:11 BST 2019 1959 242.15 XLON 19324XJuolo
Wed 20 Nov 15:19:11 BST 2019 68 242.15 XLON 19324XJuolq
Wed 20 Nov 15:19:11 BST 2019 46 242.15 XLON 19324XJuolr
Wed 20 Nov 15:19:45 BST 2019 2473 242.15 XLON 19324XJuord
Wed 20 Nov 15:19:45 BST 2019 665 242.15 CHIX 19324XJuore
Wed 20 Nov 15:20:34 BST 2019 2483 242.15 XLON 19324XJuouc
Wed 20 Nov 15:20:34 BST 2019 323 242.15 CHIX 19324XJuoue
Wed 20 Nov 15:20:34 BST 2019 973 242.15 CHIX 19324XJuoud
Wed 20 Nov 15:20:49 BST 2019 14 242.15 XLON 19324XJuovb
Wed 20 Nov 15:20:49 BST 2019 495 242.15 XLON 19324XJuovc
Wed 20 Nov 15:20:49 BST 2019 429 242.15 CHIX 19324XJuovd
Wed 20 Nov 15:20:49 BST 2019 646 242.15 CHIX 19324XJuove
Wed 20 Nov 15:20:50 BST 2019 1534 242.10 XLON 19324XJuovi
Wed 20 Nov 15:20:50 BST 2019 448 242.10 XLON 19324XJuovl
Wed 20 Nov 15:20:50 BST 2019 259 242.10 XLON 19324XJuovk
Wed 20 Nov 15:20:50 BST 2019 1456 242.10 XLON 19324XJuovf
Wed 20 Nov 15:20:50 BST 2019 576 242.10 CHIX 19324XJuovn
Wed 20 Nov 15:20:50 BST 2019 646 242.10 CHIX 19324XJuovm
Wed 20 Nov 15:20:50 BST 2019 224 242.10 CHIX 19324XJuovo
Wed 20 Nov 15:20:50 BST 2019 646 242.10 CHIX 19324XJuovr
Wed 20 Nov 15:20:50 BST 2019 261 242.10 CHIX 19324XJuovt
Wed 20 Nov 15:20:50 BST 2019 60 242.10 CHIX 19324XJuovp
Wed 20 Nov 15:21:36 BST 2019 646 242.15 CHIX 19324XJup17
Wed 20 Nov 15:21:36 BST 2019 780 242.15 CHIX 19324XJup14
Wed 20 Nov 15:21:36 BST 2019 489 242.15 CHIX 19324XJup16
Wed 20 Nov 15:21:36 BST 2019 1987 242.15 XLON 19324XJup0v
Wed 20 Nov 15:21:36 BST 2019 925 242.15 XLON 19324XJup0x
Wed 20 Nov 15:21:36 BST 2019 23 242.15 XLON 19324XJup11
Wed 20 Nov 15:21:37 BST 2019 191 242.15 XLON 19324XJup1n
Wed 20 Nov 15:21:56 BST 2019 982 242.10 CHIX 19324XJup4l
Wed 20 Nov 15:21:56 BST 2019 646 242.10 CHIX 19324XJup4h
Wed 20 Nov 15:21:56 BST 2019 497 242.10 CHIX 19324XJup4e
Wed 20 Nov 15:21:56 BST 2019 2505 242.10 XLON 19324XJup4k
Wed 20 Nov 15:21:56 BST 2019 128 242.10 XLON 19324XJup4j
Wed 20 Nov 15:21:56 BST 2019 1500 242.10 XLON 19324XJup4o
Wed 20 Nov 15:21:56 BST 2019 206 242.10 XLON 19324XJup4p
Wed 20 Nov 15:21:56 BST 2019 717 242.10 CHIX 19324XJup4q
Wed 20 Nov 15:21:58 BST 2019 2068 242.05 XLON 19324XJup5h
Wed 20 Nov 15:21:58 BST 2019 16 242.05 XLON 19324XJup5k
Wed 20 Nov 15:21:58 BST 2019 890 242.05 XLON 19324XJup5j
Wed 20 Nov 15:21:58 BST 2019 378 242.05 XLON 19324XJup5i
Wed 20 Nov 15:21:58 BST 2019 721 242.05 CHIX 19324XJup5l
Wed 20 Nov 15:21:58 BST 2019 646 242.05 CHIX 19324XJup5n
Wed 20 Nov 15:21:58 BST 2019 238 242.05 CHIX 19324XJup5m
Wed 20 Nov 15:22:24 BST 2019 1743 242.00 XLON 19324XJup83
Wed 20 Nov 15:22:24 BST 2019 171 242.00 XLON 19324XJup85
Wed 20 Nov 15:22:24 BST 2019 64 242.00 XLON 19324XJup84
Wed 20 Nov 15:22:24 BST 2019 105 242.00 XLON 19324XJup86
Wed 20 Nov 15:22:30 BST 2019 794 242.00 CHIX 19324XJup8j
Wed 20 Nov 15:22:30 BST 2019 264 242.00 CHIX 19324XJup8i
Wed 20 Nov 15:22:30 BST 2019 622 242.00 CHIX 19324XJup8h
Wed 20 Nov 15:22:30 BST 2019 111 242.00 XLON 19324XJup8k
Wed 20 Nov 15:23:42 BST 2019 506 242.15 XLON 19324XJupg2
Wed 20 Nov 15:23:42 BST 2019 193 242.15 XLON 19324XJupg1
Wed 20 Nov 15:23:42 BST 2019 1764 242.15 XLON 19324XJupg0
Wed 20 Nov 15:23:42 BST 2019 809 242.15 CHIX 19324XJupg4
Wed 20 Nov 15:23:42 BST 2019 742 242.15 CHIX 19324XJupg3
Wed 20 Nov 15:23:42 BST 2019 713 242.15 CHIX 19324XJupg6
Wed 20 Nov 15:23:42 BST 2019 646 242.15 CHIX 19324XJupg5
Wed 20 Nov 15:24:14 BST 2019 519 242.15 CHIX 19324XJupje
Wed 20 Nov 15:24:14 BST 2019 321 242.15 CHIX 19324XJupjf
Wed 20 Nov 15:24:17 BST 2019 4410 242.10 XLON 19324XJupjt
Wed 20 Nov 15:24:17 BST 2019 34 242.10 XLON 19324XJupjy
Wed 20 Nov 15:24:17 BST 2019 1727 242.10 CHIX 19324XJupjz
Wed 20 Nov 15:24:17 BST 2019 2790 242.05 XLON 19324XJupk1
Wed 20 Nov 15:24:17 BST 2019 1093 242.05 CHIX 19324XJupk6
Wed 20 Nov 15:24:17 BST 2019 390 242.05 CHIX 19324XJupk7
Wed 20 Nov 15:24:17 BST 2019 861 242.10 CHIX 19324XJupk9
Wed 20 Nov 15:24:25 BST 2019 1317 242.00 CHIX 19324XJuplq
Wed 20 Nov 15:24:25 BST 2019 91 242.00 XLON 19324XJuplo
Wed 20 Nov 15:24:25 BST 2019 3269 242.00 XLON 19324XJuplp
Wed 20 Nov 15:24:34 BST 2019 647 241.95 CHIX 19324XJupmj
Wed 20 Nov 15:24:34 BST 2019 850 241.95 CHIX 19324XJupmi
Wed 20 Nov 15:24:34 BST 2019 143 241.95 XLON 19324XJupml
Wed 20 Nov 15:24:34 BST 2019 2166 241.95 XLON 19324XJupmk
Wed 20 Nov 15:24:34 BST 2019 103 241.95 XLON 19324XJupmn
Wed 20 Nov 15:24:34 BST 2019 1469 241.95 XLON 19324XJupmm
Wed 20 Nov 15:24:59 BST 2019 1688 241.85 XLON 19324XJupoj
Wed 20 Nov 15:24:59 BST 2019 1111 241.85 XLON 19324XJupoi
Wed 20 Nov 15:24:59 BST 2019 709 241.85 CHIX 19324XJupol
Wed 20 Nov 15:24:59 BST 2019 647 241.85 CHIX 19324XJupok
Wed 20 Nov 15:24:59 BST 2019 434 241.85 CHIX 19324XJupon
Wed 20 Nov 15:24:59 BST 2019 884 241.85 CHIX 19324XJupom
Wed 20 Nov 15:24:59 BST 2019 103 241.80 XLON 19324XJupoo
Wed 20 Nov 15:28:11 BST 2019 1695 242.20 CHIX 19324XJuq4u
Wed 20 Nov 15:28:11 BST 2019 372 242.20 CHIX 19324XJuq4t
Wed 20 Nov 15:28:11 BST 2019 646 242.20 CHIX 19324XJuq4s
Wed 20 Nov 15:28:11 BST 2019 11 242.20 XLON 19324XJuq4p
Wed 20 Nov 15:28:11 BST 2019 749 242.20 XLON 19324XJuq4o
Wed 20 Nov 15:28:11 BST 2019 2913 242.20 XLON 19324XJuq4q
Wed 20 Nov 15:28:11 BST 2019 1417 242.20 XLON 19324XJuq4r
Wed 20 Nov 15:28:11 BST 2019 556 242.20 CHIX 19324XJuq4v
Wed 20 Nov 15:28:11 BST 2019 2273 242.20 CHIX 19324XJuq4w
Wed 20 Nov 15:28:34 BST 2019 552 242.25 CHIX 19324XJuq8n
Wed 20 Nov 15:29:31 BST 2019 700 242.50 CHIX 19324XJuqeg
Wed 20 Nov 15:29:31 BST 2019 1500 242.50 CHIX 19324XJuqef
Wed 20 Nov 15:29:54 BST 2019 1373 242.50 XLON 19324XJuqgo
Wed 20 Nov 15:29:54 BST 2019 3368 242.50 XLON 19324XJuqgn
Wed 20 Nov 15:29:54 BST 2019 521 242.55 CHIX 19324XJuqgp
Wed 20 Nov 15:30:08 BST 2019 424 242.80 XLON 19324XJuqjc
Wed 20 Nov 15:30:08 BST 2019 172 242.80 XLON 19324XJuqjb
Wed 20 Nov 15:30:08 BST 2019 268 242.80 XLON 19324XJuqja
Wed 20 Nov 15:30:08 BST 2019 539 242.80 CHIX 19324XJuqjd
Wed 20 Nov 15:30:18 BST 2019 1500 242.80 CHIX 19324XJuqko
Wed 20 Nov 15:30:18 BST 2019 1500 242.80 XLON 19324XJuqkn
Wed 20 Nov 15:30:20 BST 2019 142 242.75 XLON 19324XJuqks
Wed 20 Nov 15:30:23 BST 2019 567 242.75 CHIX 19324XJuql7
Wed 20 Nov 15:30:23 BST 2019 24 242.75 XLON 19324XJuql6
Wed 20 Nov 15:31:06 BST 2019 931 243.00 CHIX 19324XJuqqc
Wed 20 Nov 15:31:09 BST 2019 200 243.00 XLON 19324XJuqqm
Wed 20 Nov 15:31:25 BST 2019 7179 243.00 XLON 19324XJuqsl
Wed 20 Nov 15:31:25 BST 2019 1830 243.00 CHIX 19324XJuqsn
Wed 20 Nov 15:31:25 BST 2019 1240 243.00 CHIX 19324XJuqso
Wed 20 Nov 15:31:25 BST 2019 464 243.00 XLON 19324XJuqsm
Wed 20 Nov 15:31:25 BST 2019 454 243.00 CHIX 19324XJuqsp
Wed 20 Nov 15:31:30 BST 2019 644 243.05 CHIX 19324XJuqty
Wed 20 Nov 15:31:30 BST 2019 1196 243.05 XLON 19324XJuqtx
Wed 20 Nov 15:32:18 BST 2019 919 243.25 CHIX 19324XJuqyx
Wed 20 Nov 15:32:21 BST 2019 3320 243.25 XLON 19324XJuqz6
Wed 20 Nov 15:32:41 BST 2019 1500 243.45 XLON 19324XJur0i
Wed 20 Nov 15:32:41 BST 2019 1500 243.45 XLON 19324XJur0j
Wed 20 Nov 15:32:43 BST 2019 200 243.40 XLON 19324XJur0m
Wed 20 Nov 15:32:45 BST 2019 134 243.40 XLON 19324XJur0x
Wed 20 Nov 15:33:16 BST 2019 2568 243.55 XLON 19324XJur3b
Wed 20 Nov 15:33:26 BST 2019 222 243.85 XLON 19324XJur4j
Wed 20 Nov 15:33:26 BST 2019 2700 243.85 XLON 19324XJur4k
Wed 20 Nov 15:33:26 BST 2019 2700 243.85 XLON 19324XJur4l
Wed 20 Nov 15:33:32 BST 2019 929 243.85 CHIX 19324XJur4y
Wed 20 Nov 15:33:59 BST 2019 4118 244.05 XLON 19324XJur78
Wed 20 Nov 15:33:59 BST 2019 819 244.05 CHIX 19324XJur79
Wed 20 Nov 15:33:59 BST 2019 1612 244.05 CHIX 19324XJur7a
Wed 20 Nov 15:34:38 BST 2019 957 244.15 CHIX 19324XJura9
Wed 20 Nov 15:34:38 BST 2019 1500 244.15 XLON 19324XJuraa
Wed 20 Nov 15:34:43 BST 2019 364 244.15 XLON 19324XJurah
Wed 20 Nov 15:34:43 BST 2019 364 244.15 CHIX 19324XJurai
Wed 20 Nov 15:34:54 BST 2019 944 244.15 XLON 19324XJurba
Wed 20 Nov 15:34:55 BST 2019 1312 244.20 XLON 19324XJurbl
Wed 20 Nov 15:35:11 BST 2019 400 244.20 XLON 19324XJurcp
Wed 20 Nov 15:35:11 BST 2019 1742 244.20 XLON 19324XJurco
Wed 20 Nov 15:35:11 BST 2019 1500 244.20 XLON 19324XJurcq
Wed 20 Nov 15:35:19 BST 2019 1274 244.20 XLON 19324XJurg0
Wed 20 Nov 15:35:26 BST 2019 790 244.20 XLON 19324XJurgg
Wed 20 Nov 15:35:26 BST 2019 641 244.20 CHIX 19324XJurgh
Wed 20 Nov 15:35:26 BST 2019 778 244.20 CHIX 19324XJurgj
Wed 20 Nov 15:35:26 BST 2019 641 244.20 CHIX 19324XJurgi
Wed 20 Nov 15:35:26 BST 2019 600 244.15 XLON 19324XJurgk
Wed 20 Nov 15:35:26 BST 2019 270 244.15 CHIX 19324XJurgl
Wed 20 Nov 15:35:26 BST 2019 882 244.15 CHIX 19324XJurgo
Wed 20 Nov 15:35:26 BST 2019 1329 244.15 CHIX 19324XJurgn
Wed 20 Nov 15:35:26 BST 2019 3484 244.15 XLON 19324XJurgm
Wed 20 Nov 15:35:31 BST 2019 1 244.15 XLON 19324XJurh0
Wed 20 Nov 15:35:31 BST 2019 730 244.10 CHIX 19324XJurh3
Wed 20 Nov 15:35:31 BST 2019 883 244.10 CHIX 19324XJurh2
Wed 20 Nov 15:35:31 BST 2019 1737 244.10 XLON 19324XJurh1
Wed 20 Nov 15:35:56 BST 2019 352 244.05 CHIX 19324XJuriq
Wed 20 Nov 15:35:56 BST 2019 641 244.05 CHIX 19324XJurit
Wed 20 Nov 15:35:56 BST 2019 641 244.05 CHIX 19324XJuris
Wed 20 Nov 15:35:56 BST 2019 248 244.05 CHIX 19324XJurip
Wed 20 Nov 15:35:56 BST 2019 321 244.05 CHIX 19324XJuriv
Wed 20 Nov 15:35:56 BST 2019 85 244.05 XLON 19324XJurin
Wed 20 Nov 15:35:56 BST 2019 1197 244.05 XLON 19324XJurim
Wed 20 Nov 15:35:56 BST 2019 151 244.05 XLON 19324XJurio
Wed 20 Nov 15:35:56 BST 2019 1336 244.05 XLON 19324XJurij
Wed 20 Nov 15:36:21 BST 2019 906 244.05 CHIX 19324XJurk0
Wed 20 Nov 15:36:21 BST 2019 662 244.05 CHIX 19324XJurk1
Wed 20 Nov 15:36:41 BST 2019 3275 244.00 XLON 19324XJurmk
Wed 20 Nov 15:36:41 BST 2019 444 244.05 CHIX 19324XJurml
Wed 20 Nov 15:36:48 BST 2019 1283 244.00 CHIX 19324XJurn3
Wed 20 Nov 15:36:48 BST 2019 6 244.00 CHIX 19324XJurn4
Wed 20 Nov 15:36:48 BST 2019 411 244.00 CHIX 19324XJurn7
Wed 20 Nov 15:36:48 BST 2019 775 244.00 CHIX 19324XJurn6
Wed 20 Nov 15:36:48 BST 2019 272 244.00 CHIX 19324XJurn5
Wed 20 Nov 15:36:49 BST 2019 874 244.00 CHIX 19324XJurnd
Wed 20 Nov 15:36:49 BST 2019 47 244.00 XLON 19324XJurn9
Wed 20 Nov 15:36:49 BST 2019 87 244.00 XLON 19324XJurnb
Wed 20 Nov 15:37:37 BST 2019 903 244.30 CHIX 19324XJurqf
Wed 20 Nov 15:37:37 BST 2019 716 244.30 CHIX 19324XJurqg
Wed 20 Nov 15:37:37 BST 2019 180 244.30 XLON 19324XJurqh
Wed 20 Nov 15:37:47 BST 2019 641 244.25 CHIX 19324XJurr3
Wed 20 Nov 15:37:47 BST 2019 641 244.25 CHIX 19324XJurr4
Wed 20 Nov 15:37:47 BST 2019 57 244.25 XLON 19324XJurr2
Wed 20 Nov 15:37:47 BST 2019 1369 244.25 XLON 19324XJurr1
Wed 20 Nov 15:37:47 BST 2019 1440 244.25 XLON 19324XJurr0
Wed 20 Nov 15:37:47 BST 2019 1155 244.20 CHIX 19324XJurr7
Wed 20 Nov 15:37:47 BST 2019 2620 244.20 XLON 19324XJurr5
Wed 20 Nov 15:37:47 BST 2019 328 244.20 XLON 19324XJurr6
Wed 20 Nov 15:38:06 BST 2019 961 244.15 CHIX 19324XJursg
Wed 20 Nov 15:38:06 BST 2019 432 244.15 CHIX 19324XJursd
Wed 20 Nov 15:38:06 BST 2019 706 244.15 CHIX 19324XJurs9
Wed 20 Nov 15:38:06 BST 2019 54 244.15 XLON 19324XJurs6
Wed 20 Nov 15:38:06 BST 2019 928 244.10 XLON 19324XJursh
Wed 20 Nov 15:38:06 BST 2019 641 244.10 CHIX 19324XJursi
Wed 20 Nov 15:38:06 BST 2019 137 244.10 CHIX 19324XJursj
Wed 20 Nov 15:38:25 BST 2019 2598 244.10 CHIX 19324XJurux
Wed 20 Nov 15:38:41 BST 2019 66 244.05 XLON 19324XJurvo
Wed 20 Nov 15:38:41 BST 2019 560 244.05 XLON 19324XJurvn
Wed 20 Nov 15:38:41 BST 2019 379 244.05 CHIX 19324XJurvq
Wed 20 Nov 15:38:41 BST 2019 641 244.05 CHIX 19324XJurvp
Wed 20 Nov 15:38:41 BST 2019 291 244.05 CHIX 19324XJurvr
Wed 20 Nov 15:39:15 BST 2019 3649 244.00 XLON 19324XJurxm
Wed 20 Nov 15:39:27 BST 2019 364 244.00 CHIX 19324XJury2
Wed 20 Nov 15:39:27 BST 2019 401 244.00 CHIX 19324XJury1
Wed 20 Nov 15:39:27 BST 2019 354 244.00 CHIX 19324XJury3
Wed 20 Nov 15:39:27 BST 2019 1429 244.00 CHIX 19324XJury0
Wed 20 Nov 15:39:27 BST 2019 1021 244.00 CHIX 19324XJury4
Wed 20 Nov 15:39:27 BST 2019 2605 244.00 XLON 19324XJurxz
Wed 20 Nov 15:40:05 BST 2019 446 244.10 CHIX 19324XJus1o
Wed 20 Nov 15:40:05 BST 2019 641 244.10 CHIX 19324XJus1n
Wed 20 Nov 15:40:05 BST 2019 522 244.10 XLON 19324XJus1m
Wed 20 Nov 15:40:05 BST 2019 3 244.10 XLON 19324XJus1p
Wed 20 Nov 15:40:55 BST 2019 441 244.15 XLON 19324XJus3t
Wed 20 Nov 15:41:02 BST 2019 1976 244.10 XLON 19324XJus43
Wed 20 Nov 15:41:02 BST 2019 536 244.10 CHIX 19324XJus44
Wed 20 Nov 15:41:02 BST 2019 804 244.10 CHIX 19324XJus46
Wed 20 Nov 15:41:02 BST 2019 775 244.10 CHIX 19324XJus45
Wed 20 Nov 15:41:04 BST 2019 1278 244.05 XLON 19324XJus49
Wed 20 Nov 15:41:12 BST 2019 451 244.05 XLON 19324XJus4l
Wed 20 Nov 15:41:12 BST 2019 210 244.05 XLON 19324XJus4k
Wed 20 Nov 15:41:12 BST 2019 443 244.05 XLON 19324XJus4m
Wed 20 Nov 15:41:12 BST 2019 641 244.05 CHIX 19324XJus4n
Wed 20 Nov 15:41:12 BST 2019 641 244.05 CHIX 19324XJus4o
Wed 20 Nov 15:41:12 BST 2019 3235 244.00 XLON 19324XJus4p
Wed 20 Nov 15:41:12 BST 2019 568 244.00 XLON 19324XJus4q
Wed 20 Nov 15:41:12 BST 2019 990 244.00 CHIX 19324XJus4r
Wed 20 Nov 15:41:12 BST 2019 641 244.00 CHIX 19324XJus4t
Wed 20 Nov 15:41:12 BST 2019 277 244.00 CHIX 19324XJus4s
Wed 20 Nov 15:41:12 BST 2019 269 244.00 CHIX 19324XJus4u
Wed 20 Nov 15:41:12 BST 2019 121 244.00 XLON 19324XJus4v
Wed 20 Nov 15:41:12 BST 2019 641 244.00 CHIX 19324XJus4y
Wed 20 Nov 15:41:12 BST 2019 136 244.00 XLON 19324XJus4w
Wed 20 Nov 15:41:12 BST 2019 427 244.00 XLON 19324XJus4x
Wed 20 Nov 15:41:13 BST 2019 1244 243.95 CHIX 19324XJus51
Wed 20 Nov 15:41:13 BST 2019 3176 243.95 XLON 19324XJus50
Wed 20 Nov 15:41:14 BST 2019 2777 243.90 XLON 19324XJus54
Wed 20 Nov 15:41:14 BST 2019 522 243.90 XLON 19324XJus55
Wed 20 Nov 15:41:14 BST 2019 1292 243.90 CHIX 19324XJus57
Wed 20 Nov 15:41:14 BST 2019 917 243.90 CHIX 19324XJus56
Wed 20 Nov 15:41:20 BST 2019 1142 243.80 XLON 19324XJus5m
Wed 20 Nov 15:41:20 BST 2019 1870 243.80 XLON 19324XJus5l
Wed 20 Nov 15:41:20 BST 2019 2683 243.80 XLON 19324XJus5n
Wed 20 Nov 15:41:20 BST 2019 642 243.80 CHIX 19324XJus5q
Wed 20 Nov 15:41:20 BST 2019 740 243.80 CHIX 19324XJus5p
Wed 20 Nov 15:41:20 BST 2019 1051 243.80 CHIX 19324XJus5r
Wed 20 Nov 15:42:05 BST 2019 642 243.65 CHIX 19324XJus8h
Wed 20 Nov 15:42:05 BST 2019 1438 243.65 CHIX 19324XJus8g
Wed 20 Nov 15:42:05 BST 2019 1286 243.65 XLON 19324XJus8f
Wed 20 Nov 15:42:05 BST 2019 3672 243.65 XLON 19324XJus8e
Wed 20 Nov 15:42:47 BST 2019 1192 243.30 CHIX 19324XJusas
Wed 20 Nov 15:42:47 BST 2019 3044 243.30 XLON 19324XJusar
Wed 20 Nov 15:44:02 BST 2019 1274 243.20 CHIX 19324XJuseg
Wed 20 Nov 15:44:02 BST 2019 3255 243.20 XLON 19324XJusef
Wed 20 Nov 15:44:23 BST 2019 644 243.00 CHIX 19324XJusf8
Wed 20 Nov 15:44:23 BST 2019 366 243.00 XLON 19324XJusf6
Wed 20 Nov 15:44:23 BST 2019 133 243.00 XLON 19324XJusf7
Wed 20 Nov 15:44:45 BST 2019 533 243.00 XLON 19324XJush6
Wed 20 Nov 15:44:45 BST 2019 644 243.00 CHIX 19324XJush7
Wed 20 Nov 15:44:46 BST 2019 644 242.95 CHIX 19324XJushl
Wed 20 Nov 15:44:46 BST 2019 562 242.95 CHIX 19324XJushk
Wed 20 Nov 15:44:46 BST 2019 2609 242.95 CHIX 19324XJushm
Wed 20 Nov 15:44:46 BST 2019 6667 242.95 XLON 19324XJushj
Wed 20 Nov 15:44:46 BST 2019 1342 242.95 XLON 19324XJushi
Wed 20 Nov 15:45:04 BST 2019 784 242.80 CHIX 19324XJusii
Wed 20 Nov 15:45:04 BST 2019 3608 242.75 XLON 19324XJusih
Wed 20 Nov 15:45:04 BST 2019 1120 242.75 XLON 19324XJusig
Wed 20 Nov 15:45:04 BST 2019 1413 242.75 CHIX 19324XJusik
Wed 20 Nov 15:45:04 BST 2019 645 242.75 CHIX 19324XJusij
Wed 20 Nov 15:47:48 BST 2019 739 242.60 XLON 19324XJusz2
Wed 20 Nov 15:47:48 BST 2019 1 242.60 XLON 19324XJusz4
Wed 20 Nov 15:47:48 BST 2019 503 242.60 XLON 19324XJusz3
Wed 20 Nov 15:47:48 BST 2019 1 242.60 XLON 19324XJusz6
Wed 20 Nov 15:47:48 BST 2019 1 242.60 XLON 19324XJusz5
Wed 20 Nov 15:47:48 BST 2019 5 242.60 XLON 19324XJusz7
Wed 20 Nov 15:47:48 BST 2019 645 242.60 CHIX 19324XJusz9
Wed 20 Nov 15:47:48 BST 2019 645 242.60 CHIX 19324XJusz8
Wed 20 Nov 15:48:21 BST 2019 645 242.80 CHIX 19324XJut1j
Wed 20 Nov 15:48:21 BST 2019 1404 242.80 XLON 19324XJut1i
Wed 20 Nov 15:49:00 BST 2019 18 242.85 CHIX 19324XJut43
Wed 20 Nov 15:49:00 BST 2019 691 242.85 CHIX 19324XJut47
Wed 20 Nov 15:49:00 BST 2019 626 242.85 CHIX 19324XJut46
Wed 20 Nov 15:49:00 BST 2019 842 242.85 CHIX 19324XJut48
Wed 20 Nov 15:49:00 BST 2019 816 242.85 XLON 19324XJut40
Wed 20 Nov 15:50:02 BST 2019 817 243.10 CHIX 19324XJut8w
Wed 20 Nov 15:50:02 BST 2019 9 243.10 XLON 19324XJut8v
Wed 20 Nov 15:50:02 BST 2019 2084 243.10 XLON 19324XJut8u
Wed 20 Nov 15:50:06 BST 2019 543 243.10 CHIX 19324XJut90
Wed 20 Nov 15:50:10 BST 2019 30 243.10 XLON 19324XJut96
Wed 20 Nov 15:50:53 BST 2019 1500 243.20 XLON 19324XJutc2
Wed 20 Nov 15:50:56 BST 2019 1500 243.20 XLON 19324XJutc7
Wed 20 Nov 15:51:05 BST 2019 998 243.20 XLON 19324XJutct
Wed 20 Nov 15:51:05 BST 2019 643 243.20 CHIX 19324XJutcu
Wed 20 Nov 15:51:21 BST 2019 709 243.20 CHIX 19324XJutdo
Wed 20 Nov 15:51:56 BST 2019 27 243.30 XLON 19324XJutfo
Wed 20 Nov 15:51:56 BST 2019 1313 243.30 XLON 19324XJutfn
Wed 20 Nov 15:51:56 BST 2019 643 243.30 CHIX 19324XJutfp
Wed 20 Nov 15:52:09 BST 2019 27 243.35 XLON 19324XJutgw
Wed 20 Nov 15:52:47 BST 2019 1237 243.35 XLON 19324XJutjf
Wed 20 Nov 15:52:47 BST 2019 643 243.35 CHIX 19324XJutjh
Wed 20 Nov 15:52:47 BST 2019 534 243.35 CHIX 19324XJutjg
Wed 20 Nov 15:52:47 BST 2019 795 243.35 CHIX 19324XJutji
Wed 20 Nov 15:52:47 BST 2019 890 243.35 XLON 19324XJutjj
Wed 20 Nov 15:52:47 BST 2019 605 243.35 CHIX 19324XJutjk
Wed 20 Nov 15:52:47 BST 2019 459 243.30 XLON 19324XJutjl
Wed 20 Nov 15:53:05 BST 2019 643 243.30 CHIX 19324XJutkl
Wed 20 Nov 15:53:05 BST 2019 368 243.30 CHIX 19324XJutkn
Wed 20 Nov 15:53:05 BST 2019 799 243.30 CHIX 19324XJutkm
Wed 20 Nov 15:53:05 BST 2019 722 243.30 CHIX 19324XJutko
Wed 20 Nov 15:53:05 BST 2019 2038 243.30 XLON 19324XJutkk
Wed 20 Nov 15:53:05 BST 2019 300 243.35 BATE 19324XJutkr
Wed 20 Nov 15:53:05 BST 2019 1000 243.35 BATE 19324XJutkq
Wed 20 Nov 15:53:05 BST 2019 1599 243.35 BATE 19324XJutkp
Wed 20 Nov 15:53:05 BST 2019 1500 243.35 XLON 19324XJutkt
Wed 20 Nov 15:53:05 BST 2019 1500 243.35 XLON 19324XJutks
Wed 20 Nov 15:53:05 BST 2019 945 243.30 CHIX 19324XJutku
Wed 20 Nov 15:53:05 BST 2019 643 243.30 CHIX 19324XJutkv
Wed 20 Nov 15:53:06 BST 2019 540 243.30 XLON 19324XJutkx
Wed 20 Nov 15:53:08 BST 2019 1237 243.25 XLON 19324XJutl0
Wed 20 Nov 15:54:16 BST 2019 586 243.40 XLON 19324XJutov
Wed 20 Nov 15:54:16 BST 2019 1343 243.40 XLON 19324XJutp2
Wed 20 Nov 15:54:32 BST 2019 1366 243.45 XLON 19324XJutq4
Wed 20 Nov 15:54:32 BST 2019 1200 243.45 CHIX 19324XJutq5
Wed 20 Nov 15:54:32 BST 2019 126 243.45 XLON 19324XJutq6
Wed 20 Nov 15:54:32 BST 2019 678 243.45 XLON 19324XJutq7
Wed 20 Nov 15:54:32 BST 2019 795 243.45 XLON 19324XJutq8
Wed 20 Nov 15:54:52 BST 2019 1500 243.60 XLON 19324XJutrw
Wed 20 Nov 15:54:52 BST 2019 1500 243.60 XLON 19324XJutrx
Wed 20 Nov 15:54:52 BST 2019 1500 243.60 XLON 19324XJutry
Wed 20 Nov 15:54:54 BST 2019 1225 243.55 XLON 19324XJuts5
Wed 20 Nov 15:54:57 BST 2019 847 243.50 CHIX 19324XJutsv
Wed 20 Nov 15:55:02 BST 2019 1169 243.45 XLON 19324XJuttp
Wed 20 Nov 15:55:02 BST 2019 628 243.45 CHIX 19324XJuttr
Wed 20 Nov 15:55:02 BST 2019 643 243.45 CHIX 19324XJuttq
Wed 20 Nov 15:55:24 BST 2019 1237 243.40 XLON 19324XJutv4
Wed 20 Nov 15:55:24 BST 2019 171 243.40 XLON 19324XJutv8
Wed 20 Nov 15:55:24 BST 2019 968 243.40 CHIX 19324XJutvl
Wed 20 Nov 15:55:24 BST 2019 643 243.40 CHIX 19324XJutvj
Wed 20 Nov 15:55:24 BST 2019 681 243.40 CHIX 19324XJutvd
Wed 20 Nov 15:55:24 BST 2019 478 243.40 CHIX 19324XJutvg
Wed 20 Nov 15:55:24 BST 2019 2481 243.45 XLON 19324XJutvo
Wed 20 Nov 15:55:24 BST 2019 1500 243.45 XLON 19324XJutvq
Wed 20 Nov 15:55:24 BST 2019 398 243.45 XLON 19324XJutvr
Wed 20 Nov 15:56:23 BST 2019 5 243.35 XLON 19324XJuu02
Wed 20 Nov 15:56:23 BST 2019 1712 243.35 XLON 19324XJuu04
Wed 20 Nov 15:56:23 BST 2019 504 243.35 XLON 19324XJuu03
Wed 20 Nov 15:56:23 BST 2019 100 243.40 CHIX 19324XJuu05
Wed 20 Nov 15:57:20 BST 2019 2284 243.50 CHIX 19324XJuu3i
Wed 20 Nov 15:57:20 BST 2019 5637 243.50 XLON 19324XJuu3f
Wed 20 Nov 15:57:20 BST 2019 198 243.50 XLON 19324XJuu3h
Wed 20 Nov 15:57:20 BST 2019 800 243.55 CHIX 19324XJuu3k
Wed 20 Nov 15:57:20 BST 2019 1400 243.55 CHIX 19324XJuu3j
Wed 20 Nov 15:57:32 BST 2019 3668 243.55 CHIX 19324XJuu4n
Wed 20 Nov 15:57:32 BST 2019 366 243.55 CHIX 19324XJuu4o
Wed 20 Nov 15:57:52 BST 2019 2105 243.50 XLON 19324XJuu5o
Wed 20 Nov 15:57:52 BST 2019 980 243.50 XLON 19324XJuu5n
Wed 20 Nov 15:57:52 BST 2019 551 243.50 XLON 19324XJuu5p
Wed 20 Nov 15:57:52 BST 2019 643 243.50 CHIX 19324XJuu5s
Wed 20 Nov 15:57:52 BST 2019 530 243.50 CHIX 19324XJuu5r
Wed 20 Nov 15:57:52 BST 2019 643 243.50 CHIX 19324XJuu5u
Wed 20 Nov 15:57:52 BST 2019 824 243.50 CHIX 19324XJuu5t
Wed 20 Nov 15:57:52 BST 2019 443 243.50 XLON 19324XJuu5q
Wed 20 Nov 15:57:52 BST 2019 800 243.55 CHIX 19324XJuu5w
Wed 20 Nov 15:57:52 BST 2019 1400 243.55 BATE 19324XJuu5v
Wed 20 Nov 15:57:53 BST 2019 2517 243.50 XLON 19324XJuu65
Wed 20 Nov 15:58:21 BST 2019 3 243.55 XLON 19324XJuu7v
Wed 20 Nov 15:58:21 BST 2019 269 243.55 XLON 19324XJuu7s
Wed 20 Nov 15:58:21 BST 2019 745 243.55 CHIX 19324XJuu7y
Wed 20 Nov 15:58:21 BST 2019 508 243.55 CHIX 19324XJuu7z
Wed 20 Nov 15:58:21 BST 2019 768 243.55 CHIX 19324XJuu80
Wed 20 Nov 15:58:21 BST 2019 2785 243.50 XLON 19324XJuu81
Wed 20 Nov 15:59:02 BST 2019 738 243.60 CHIX 19324XJuuao
Wed 20 Nov 15:59:02 BST 2019 404 243.60 CHIX 19324XJuuan
Wed 20 Nov 15:59:02 BST 2019 875 243.60 CHIX 19324XJuuap
Wed 20 Nov 15:59:30 BST 2019 522 243.50 CHIX 19324XJuucy
Wed 20 Nov 15:59:30 BST 2019 964 243.50 CHIX 19324XJuucx
Wed 20 Nov 15:59:30 BST 2019 837 243.50 CHIX 19324XJuucz
Wed 20 Nov 15:59:30 BST 2019 859 243.50 CHIX 19324XJuucu
Wed 20 Nov 15:59:30 BST 2019 725 243.50 CHIX 19324XJuucv
Wed 20 Nov 15:59:30 BST 2019 457 243.50 CHIX 19324XJuud0
Wed 20 Nov 15:59:30 BST 2019 127 243.50 XLON 19324XJuucq
Wed 20 Nov 15:59:30 BST 2019 127 243.50 XLON 19324XJuucp
Wed 20 Nov 15:59:30 BST 2019 127 243.50 XLON 19324XJuucs
Wed 20 Nov 15:59:30 BST 2019 127 243.50 XLON 19324XJuucr
Wed 20 Nov 15:59:45 BST 2019 511 243.45 XLON 19324XJuue6
Wed 20 Nov 15:59:45 BST 2019 1381 243.45 XLON 19324XJuue3
Wed 20 Nov 15:59:45 BST 2019 448 243.45 XLON 19324XJuue5
Wed 20 Nov 15:59:45 BST 2019 925 243.45 XLON 19324XJuue4
Wed 20 Nov 15:59:45 BST 2019 643 243.45 CHIX 19324XJuuea
Wed 20 Nov 15:59:45 BST 2019 643 243.45 CHIX 19324XJuue7
Wed 20 Nov 15:59:45 BST 2019 643 243.45 CHIX 19324XJuue9
Wed 20 Nov 15:59:45 BST 2019 643 243.45 CHIX 19324XJuue8
Wed 20 Nov 15:59:46 BST 2019 1298 243.40 XLON 19324XJuuec
Wed 20 Nov 15:59:46 BST 2019 224 243.40 XLON 19324XJuueb
Wed 20 Nov 15:59:46 BST 2019 643 243.40 CHIX 19324XJuued
Wed 20 Nov 15:59:49 BST 2019 2496 243.35 XLON 19324XJuufd
Wed 20 Nov 15:59:49 BST 2019 1241 243.35 XLON 19324XJuufe
Wed 20 Nov 15:59:49 BST 2019 1647 243.35 CHIX 19324XJuufk
Wed 20 Nov 15:59:49 BST 2019 238 243.35 CHIX 19324XJuufn
Wed 20 Nov 15:59:49 BST 2019 538 243.35 CHIX 19324XJuufg
Wed 20 Nov 15:59:49 BST 2019 643 243.35 CHIX 19324XJuufj
Wed 20 Nov 15:59:49 BST 2019 643 243.35 CHIX 19324XJuufo
Wed 20 Nov 15:59:57 BST 2019 1756 243.25 XLON 19324XJuuiz
Wed 20 Nov 15:59:57 BST 2019 345 243.25 XLON 19324XJuuj0
Wed 20 Nov 15:59:57 BST 2019 824 243.25 CHIX 19324XJuuj2
Wed 20 Nov 15:59:57 BST 2019 556 243.25 CHIX 19324XJuuj1
Wed 20 Nov 15:59:58 BST 2019 643 243.20 CHIX 19324XJuuj6
Wed 20 Nov 16:01:57 BST 2019 637 243.55 XLON 19324XJuusg
Wed 20 Nov 16:01:57 BST 2019 643 243.55 CHIX 19324XJuush
Wed 20 Nov 16:01:57 BST 2019 437 243.55 CHIX 19324XJuusi
Wed 20 Nov 16:02:19 BST 2019 155 243.50 XLON 19324XJuuuj
Wed 20 Nov 16:02:19 BST 2019 1230 243.50 XLON 19324XJuuuf
Wed 20 Nov 16:02:19 BST 2019 1968 243.50 XLON 19324XJuuuh
Wed 20 Nov 16:02:19 BST 2019 643 243.50 CHIX 19324XJuuuk
Wed 20 Nov 16:02:19 BST 2019 771 243.50 CHIX 19324XJuuum
Wed 20 Nov 16:02:19 BST 2019 475 243.50 CHIX 19324XJuuul
Wed 20 Nov 16:02:19 BST 2019 643 243.45 CHIX 19324XJuuuo
Wed 20 Nov 16:02:19 BST 2019 539 243.45 CHIX 19324XJuuun
Wed 20 Nov 16:02:29 BST 2019 1181 243.45 XLON 19324XJuuvi
Wed 20 Nov 16:02:29 BST 2019 639 243.45 CHIX 19324XJuuvj
Wed 20 Nov 16:03:10 BST 2019 2 243.45 XLON 19324XJuuz2
Wed 20 Nov 16:03:30 BST 2019 1499 243.55 XLON 19324XJuv02
Wed 20 Nov 16:04:22 BST 2019 1500 243.75 XLON 19324XJuv34
Wed 20 Nov 16:04:29 BST 2019 10437 243.83 CHIX 19324XJuv3k
Wed 20 Nov 16:04:44 BST 2019 715 243.80 CHIX 19324XJuv4j
Wed 20 Nov 16:04:44 BST 2019 173 243.80 XLON 19324XJuv4i
Wed 20 Nov 16:04:44 BST 2019 1701 243.80 XLON 19324XJuv4h
Wed 20 Nov 16:04:51 BST 2019 5565 243.75 XLON 19324XJuv5j
Wed 20 Nov 16:04:51 BST 2019 430 243.75 CHIX 19324XJuv5l
Wed 20 Nov 16:04:51 BST 2019 2179 243.75 CHIX 19324XJuv5k
Wed 20 Nov 16:04:51 BST 2019 325 243.75 CHIX 19324XJuv5m
Wed 20 Nov 16:04:51 BST 2019 2001 243.75 XLON 19324XJuv5n
Wed 20 Nov 16:04:51 BST 2019 1500 243.75 XLON 19324XJuv5o
Wed 20 Nov 16:04:51 BST 2019 56 243.80 CHIX 19324XJuv5q
Wed 20 Nov 16:04:51 BST 2019 3201 243.73 BATE 19324XJuv5p
Wed 20 Nov 16:05:51 BST 2019 642 243.80 CHIX 19324XJuvab
Wed 20 Nov 16:05:51 BST 2019 642 243.80 CHIX 19324XJuvaa
Wed 20 Nov 16:05:51 BST 2019 513 243.80 CHIX 19324XJuvac
Wed 20 Nov 16:05:51 BST 2019 9 243.80 XLON 19324XJuva9
Wed 20 Nov 16:05:51 BST 2019 1500 243.80 XLON 19324XJuvad
Wed 20 Nov 16:06:03 BST 2019 1980 243.75 XLON 19324XJuvas
Wed 20 Nov 16:06:03 BST 2019 1610 243.75 XLON 19324XJuvat
Wed 20 Nov 16:06:03 BST 2019 860 243.75 CHIX 19324XJuvav
Wed 20 Nov 16:06:03 BST 2019 1406 243.75 CHIX 19324XJuvau
Wed 20 Nov 16:06:03 BST 2019 660 243.75 XLON 19324XJuvaw
Wed 20 Nov 16:06:03 BST 2019 642 243.70 CHIX 19324XJuvax
Wed 20 Nov 16:06:03 BST 2019 642 243.70 CHIX 19324XJuvaz
Wed 20 Nov 16:06:03 BST 2019 691 243.70 CHIX 19324XJuvay
Wed 20 Nov 16:06:03 BST 2019 490 243.70 CHIX 19324XJuvb3
Wed 20 Nov 16:06:03 BST 2019 269 243.70 CHIX 19324XJuvb4
Wed 20 Nov 16:06:03 BST 2019 383 243.70 CHIX 19324XJuvb1
Wed 20 Nov 16:06:03 BST 2019 566 243.70 XLON 19324XJuvb6
Wed 20 Nov 16:06:03 BST 2019 4 243.70 XLON 19324XJuvb8
Wed 20 Nov 16:06:03 BST 2019 1132 243.70 XLON 19324XJuvb5
Wed 20 Nov 16:07:11 BST 2019 564 243.70 XLON 19324XJuvfk
Wed 20 Nov 16:07:11 BST 2019 4017 243.70 XLON 19324XJuvfj
Wed 20 Nov 16:07:11 BST 2019 1 243.70 XLON 19324XJuvfl
Wed 20 Nov 16:07:11 BST 2019 1573 243.70 CHIX 19324XJuvfm
Wed 20 Nov 16:07:11 BST 2019 642 243.70 CHIX 19324XJuvfo
Wed 20 Nov 16:07:11 BST 2019 501 243.70 CHIX 19324XJuvfn
Wed 20 Nov 16:07:11 BST 2019 1005 243.65 CHIX 19324XJuvfw
Wed 20 Nov 16:07:11 BST 2019 852 243.65 CHIX 19324XJuvfv
Wed 20 Nov 16:07:11 BST 2019 866 243.65 CHIX 19324XJuvfu
Wed 20 Nov 16:07:11 BST 2019 1 243.65 XLON 19324XJuvfs
Wed 20 Nov 16:07:11 BST 2019 123 243.65 XLON 19324XJuvfr
Wed 20 Nov 16:07:11 BST 2019 11 243.65 XLON 19324XJuvft
Wed 20 Nov 16:07:11 BST 2019 194 243.65 XLON 19324XJuvfq
Wed 20 Nov 16:07:11 BST 2019 2209 243.65 XLON 19324XJuvfp
Wed 20 Nov 16:07:20 BST 2019 706 243.60 CHIX 19324XJuvgs
Wed 20 Nov 16:07:20 BST 2019 746 243.60 CHIX 19324XJuvgp
Wed 20 Nov 16:07:20 BST 2019 750 243.60 CHIX 19324XJuvgr
Wed 20 Nov 16:07:20 BST 2019 491 243.60 CHIX 19324XJuvgq
Wed 20 Nov 16:07:20 BST 2019 19 243.60 XLON 19324XJuvgi
Wed 20 Nov 16:07:20 BST 2019 1215 243.60 XLON 19324XJuvgj
Wed 20 Nov 16:07:20 BST 2019 224 243.60 XLON 19324XJuvgl
Wed 20 Nov 16:07:20 BST 2019 668 243.60 XLON 19324XJuvgk
Wed 20 Nov 16:07:20 BST 2019 1679 243.60 XLON 19324XJuvgn
Wed 20 Nov 16:07:20 BST 2019 262 243.60 XLON 19324XJuvgm
Wed 20 Nov 16:07:20 BST 2019 159 243.60 XLON 19324XJuvgo
Wed 20 Nov 16:07:20 BST 2019 1500 243.60 XLON 19324XJuvgt
Wed 20 Nov 16:07:20 BST 2019 353 243.60 CHIX 19324XJuvgu
Wed 20 Nov 16:07:21 BST 2019 2418 243.55 XLON 19324XJuvh1
Wed 20 Nov 16:07:21 BST 2019 947 243.55 CHIX 19324XJuvh2
Wed 20 Nov 16:07:37 BST 2019 2247 243.45 XLON 19324XJuvi9
Wed 20 Nov 16:08:02 BST 2019 880 243.45 CHIX 19324XJuvj9
Wed 20 Nov 16:08:05 BST 2019 35 243.40 XLON 19324XJuvjw
Wed 20 Nov 16:08:47 BST 2019 462 243.55 CHIX 19324XJuvor
Wed 20 Nov 16:08:47 BST 2019 660 243.55 CHIX 19324XJuvoq
Wed 20 Nov 16:08:47 BST 2019 1570 243.55 XLON 19324XJuvop
Wed 20 Nov 16:09:55 BST 2019 893 243.45 CHIX 19324XJuvti
Wed 20 Nov 16:09:55 BST 2019 472 243.45 CHIX 19324XJuvtk
Wed 20 Nov 16:09:55 BST 2019 395 243.45 CHIX 19324XJuvtj
Wed 20 Nov 16:09:55 BST 2019 100 243.45 XLON 19324XJuvth
Wed 20 Nov 16:09:55 BST 2019 1931 243.45 XLON 19324XJuvtd
Wed 20 Nov 16:09:55 BST 2019 180 243.45 XLON 19324XJuvtf
Wed 20 Nov 16:09:55 BST 2019 2280 243.45 XLON 19324XJuvtc
Wed 20 Nov 16:09:55 BST 2019 285 243.45 CHIX 19324XJuvtl
Wed 20 Nov 16:09:57 BST 2019 3078 243.40 CHIX 19324XJuvtu
Wed 20 Nov 16:09:57 BST 2019 6700 243.40 XLON 19324XJuvts
Wed 20 Nov 16:09:57 BST 2019 1129 243.40 XLON 19324XJuvtt
Wed 20 Nov 16:10:20 BST 2019 921 243.35 CHIX 19324XJuvxe
Wed 20 Nov 16:10:20 BST 2019 2350 243.35 XLON 19324XJuvxd
Wed 20 Nov 16:10:20 BST 2019 312 243.30 CHIX 19324XJuvxi
Wed 20 Nov 16:10:20 BST 2019 720 243.30 CHIX 19324XJuvxh
Wed 20 Nov 16:10:20 BST 2019 1156 243.30 XLON 19324XJuvxg
Wed 20 Nov 16:10:20 BST 2019 1663 243.30 XLON 19324XJuvxf
Wed 20 Nov 16:10:20 BST 2019 643 243.30 CHIX 19324XJuvxk
Wed 20 Nov 16:10:20 BST 2019 387 243.30 CHIX 19324XJuvxj
Wed 20 Nov 16:11:04 BST 2019 6463 243.25 XLON 19324XJuw1l
Wed 20 Nov 16:11:04 BST 2019 2529 243.25 CHIX 19324XJuw1m
Wed 20 Nov 16:11:04 BST 2019 1647 243.20 XLON 19324XJuw1o
Wed 20 Nov 16:11:04 BST 2019 4105 243.20 XLON 19324XJuw1n
Wed 20 Nov 16:11:04 BST 2019 1607 243.20 CHIX 19324XJuw1p
Wed 20 Nov 16:11:04 BST 2019 693 243.20 CHIX 19324XJuw1q
Wed 20 Nov 16:11:40 BST 2019 1330 243.10 XLON 19324XJuw3o
Wed 20 Nov 16:11:40 BST 2019 644 243.10 CHIX 19324XJuw3p
Wed 20 Nov 16:12:57 BST 2019 1971 243.05 CHIX 19324XJuw96
Wed 20 Nov 16:12:57 BST 2019 352 243.05 XLON 19324XJuw92
Wed 20 Nov 16:12:57 BST 2019 2088 243.05 XLON 19324XJuw93
Wed 20 Nov 16:12:57 BST 2019 952 243.05 XLON 19324XJuw94
Wed 20 Nov 16:12:57 BST 2019 1640 243.05 XLON 19324XJuw95
Wed 20 Nov 16:12:58 BST 2019 3274 243.00 XLON 19324XJuw99
Wed 20 Nov 16:13:03 BST 2019 1974 242.95 CHIX 19324XJuw9m
Wed 20 Nov 16:13:03 BST 2019 5042 242.95 XLON 19324XJuw9l
Wed 20 Nov 16:14:10 BST 2019 645 242.80 CHIX 19324XJuwed
Wed 20 Nov 16:14:10 BST 2019 1381 242.80 CHIX 19324XJuweb
Wed 20 Nov 16:14:10 BST 2019 108 242.80 XLON 19324XJuwea
Wed 20 Nov 16:14:10 BST 2019 20 242.80 XLON 19324XJuwe9
Wed 20 Nov 16:14:10 BST 2019 1252 242.80 XLON 19324XJuwe8
Wed 20 Nov 16:14:10 BST 2019 3526 242.80 XLON 19324XJuwe7
Wed 20 Nov 16:14:51 BST 2019 2116 242.75 XLON 19324XJuwh5
Wed 20 Nov 16:14:51 BST 2019 1524 242.75 XLON 19324XJuwh6
Wed 20 Nov 16:15:06 BST 2019 1425 242.75 CHIX 19324XJuwif
Wed 20 Nov 16:16:05 BST 2019 1311 242.90 CHIX 19324XJuwp9
Wed 20 Nov 16:16:05 BST 2019 695 242.90 XLON 19324XJuwoy
Wed 20 Nov 16:16:05 BST 2019 381 242.90 CHIX 19324XJuwpc
Wed 20 Nov 16:16:05 BST 2019 644 242.90 CHIX 19324XJuwpb
Wed 20 Nov 16:16:05 BST 2019 590 242.90 CHIX 19324XJuwpa
Wed 20 Nov 16:16:05 BST 2019 263 242.90 CHIX 19324XJuwpe
Wed 20 Nov 16:16:05 BST 2019 438 242.90 XLON 19324XJuwp4
Wed 20 Nov 16:16:05 BST 2019 2653 242.90 XLON 19324XJuwp2
Wed 20 Nov 16:16:05 BST 2019 1164 242.90 XLON 19324XJuwp7
Wed 20 Nov 16:16:05 BST 2019 38 242.85 XLON 19324XJuwpf
Wed 20 Nov 16:16:05 BST 2019 814 242.90 XLON 19324XJuwph
Wed 20 Nov 16:16:05 BST 2019 644 242.90 CHIX 19324XJuwpi
Wed 20 Nov 16:16:49 BST 2019 540 242.85 CHIX 19324XJuwry
Wed 20 Nov 16:16:50 BST 2019 649 242.80 CHIX 19324XJuwsc
Wed 20 Nov 16:16:50 BST 2019 1216 242.80 CHIX 19324XJuwsb
Wed 20 Nov 16:16:50 BST 2019 514 242.80 CHIX 19324XJuwse
Wed 20 Nov 16:16:50 BST 2019 359 242.80 CHIX 19324XJuwsd
Wed 20 Nov 16:16:50 BST 2019 3107 242.80 XLON 19324XJuwsg
Wed 20 Nov 16:16:50 BST 2019 1545 242.80 XLON 19324XJuwsh
Wed 20 Nov 16:17:29 BST 2019 443 243.05 XLON 19324XJuwv9
Wed 20 Nov 16:17:29 BST 2019 644 243.05 CHIX 19324XJuwvb
Wed 20 Nov 16:17:29 BST 2019 545 243.05 CHIX 19324XJuwva
Wed 20 Nov 16:17:29 BST 2019 371 243.05 CHIX 19324XJuwvd
Wed 20 Nov 16:17:29 BST 2019 360 243.05 CHIX 19324XJuwvc
Wed 20 Nov 16:17:52 BST 2019 280 243.10 CHIX 19324XJuwyb
Wed 20 Nov 16:17:56 BST 2019 1 243.10 XLON 19324XJuwzk
Wed 20 Nov 16:17:56 BST 2019 279 243.10 CHIX 19324XJuwzl
Wed 20 Nov 16:18:08 BST 2019 825 243.10 CHIX 19324XJux0l
Wed 20 Nov 16:18:08 BST 2019 321 243.10 XLON 19324XJux0m
Wed 20 Nov 16:18:17 BST 2019 709 243.10 CHIX 19324XJux1g
Wed 20 Nov 16:18:17 BST 2019 319 243.10 CHIX 19324XJux1j
Wed 20 Nov 16:18:17 BST 2019 758 243.10 CHIX 19324XJux1i
Wed 20 Nov 16:18:26 BST 2019 545 243.15 CHIX 19324XJux23
Wed 20 Nov 16:18:38 BST 2019 1 243.15 XLON 19324XJux2q
Wed 20 Nov 16:18:38 BST 2019 1530 243.10 XLON 19324XJux2r
Wed 20 Nov 16:18:38 BST 2019 644 243.10 CHIX 19324XJux2t
Wed 20 Nov 16:18:45 BST 2019 644 243.10 CHIX 19324XJux3a
Wed 20 Nov 16:18:45 BST 2019 1180 243.10 XLON 19324XJux39
Wed 20 Nov 16:18:45 BST 2019 818 243.10 XLON 19324XJux3b
Wed 20 Nov 16:19:07 BST 2019 2248 243.20 XLON 19324XJux4d
Wed 20 Nov 16:19:07 BST 2019 881 243.20 CHIX 19324XJux4e
Wed 20 Nov 16:19:07 BST 2019 1565 243.20 XLON 19324XJux4f
Wed 20 Nov 16:19:07 BST 2019 658 243.20 CHIX 19324XJux4i
Wed 20 Nov 16:19:28 BST 2019 1404 243.15 CHIX 19324XJux5q
Wed 20 Nov 16:19:28 BST 2019 3587 243.15 XLON 19324XJux5n
Wed 20 Nov 16:19:48 BST 2019 594 243.15 CHIX 19324XJux7z
Wed 20 Nov 16:19:48 BST 2019 644 243.15 CHIX 19324XJux83
Wed 20 Nov 16:19:48 BST 2019 492 243.15 CHIX 19324XJux82
Wed 20 Nov 16:19:48 BST 2019 506 243.15 CHIX 19324XJux85
Wed 20 Nov 16:19:48 BST 2019 691 243.15 CHIX 19324XJux84
Wed 20 Nov 16:19:48 BST 2019 482 243.15 CHIX 19324XJux81
Wed 20 Nov 16:19:48 BST 2019 369 243.15 CHIX 19324XJux80
Wed 20 Nov 16:19:48 BST 2019 934 243.15 XLON 19324XJux7y
Wed 20 Nov 16:20:05 BST 2019 977 243.15 CHIX 19324XJuxau
Wed 20 Nov 16:20:05 BST 2019 231 243.15 XLON 19324XJuxat
Wed 20 Nov 16:20:05 BST 2019 2492 243.15 XLON 19324XJuxas
Wed 20 Nov 16:20:26 BST 2019 538 243.35 CHIX 19324XJuxeh
Wed 20 Nov 16:20:29 BST 2019 476 243.30 CHIX 19324XJuxf5
Wed 20 Nov 16:20:29 BST 2019 1440 243.20 CHIX 19324XJuxf7
Wed 20 Nov 16:20:29 BST 2019 1203 243.25 CHIX 19324XJuxf6
Wed 20 Nov 16:20:29 BST 2019 954 243.30 CHIX 19324XJuxf2
Wed 20 Nov 16:20:29 BST 2019 2435 243.30 XLON 19324XJuxf1
Wed 20 Nov 16:20:29 BST 2019 3072 243.25 XLON 19324XJuxf3
Wed 20 Nov 16:20:29 BST 2019 3676 243.20 XLON 19324XJuxf4
Wed 20 Nov 16:20:42 BST 2019 680 243.10 CHIX 19324XJuxhb
Wed 20 Nov 16:20:42 BST 2019 644 243.10 CHIX 19324XJuxha
Wed 20 Nov 16:20:42 BST 2019 644 243.10 CHIX 19324XJuxh9
Wed 20 Nov 16:20:42 BST 2019 725 243.10 CHIX 19324XJuxh8
Wed 20 Nov 16:20:42 BST 2019 1380 243.10 XLON 19324XJuxh7
Wed 20 Nov 16:20:42 BST 2019 1320 243.10 XLON 19324XJuxh6
Wed 20 Nov 16:20:42 BST 2019 1723 243.10 XLON 19324XJuxh5
Wed 20 Nov 16:21:34 BST 2019 2284 243.15 CHIX 19324XJuxl6
Wed 20 Nov 16:21:34 BST 2019 1278 243.10 CHIX 19324XJuxla
Wed 20 Nov 16:21:34 BST 2019 845 243.20 CHIX 19324XJuxkz
Wed 20 Nov 16:21:34 BST 2019 1116 243.00 CHIX 19324XJuxlc
Wed 20 Nov 16:21:34 BST 2019 644 243.10 CHIX 19324XJuxlb
Wed 20 Nov 16:21:34 BST 2019 644 243.00 CHIX 19324XJuxld
Wed 20 Nov 16:21:34 BST 2019 5835 243.15 XLON 19324XJuxl1
Wed 20 Nov 16:21:34 BST 2019 2156 243.20 XLON 19324XJuxl0
Wed 20 Nov 16:21:34 BST 2019 412 243.00 XLON 19324XJuxl7
Wed 20 Nov 16:21:34 BST 2019 51 243.00 XLON 19324XJuxl8
Wed 20 Nov 16:21:34 BST 2019 1318 243.10 XLON 19324XJuxl3
Wed 20 Nov 16:21:34 BST 2019 3265 243.10 XLON 19324XJuxl2
Wed 20 Nov 16:21:34 BST 2019 2850 243.00 XLON 19324XJuxl5
Wed 20 Nov 16:21:34 BST 2019 189 243.10 XLON 19324XJuxl4
Wed 20 Nov 16:21:51 BST 2019 1119 242.80 XLON 19324XJuxmi
Wed 20 Nov 16:21:51 BST 2019 4500 242.75 XLON 19324XJuxmj
Wed 20 Nov 16:21:51 BST 2019 645 242.80 CHIX 19324XJuxmk
Wed 20 Nov 16:23:29 BST 2019 2509 242.80 XLON 19324XJuxs7
Wed 20 Nov 16:23:29 BST 2019 723 242.80 CHIX 19324XJuxsa
Wed 20 Nov 16:23:29 BST 2019 1827 242.80 CHIX 19324XJuxsb
Wed 20 Nov 16:23:29 BST 2019 2201 242.80 XLON 19324XJuxs8
Wed 20 Nov 16:23:29 BST 2019 1814 242.80 XLON 19324XJuxs9
Wed 20 Nov 16:23:51 BST 2019 3291 242.75 XLON 19324XJuxtk
Wed 20 Nov 16:23:51 BST 2019 3049 242.75 CHIX 19324XJuxts
Wed 20 Nov 16:23:51 BST 2019 5000 242.70 XLON 19324XJuxtq
Wed 20 Nov 16:23:52 BST 2019 2716 242.70 XLON 19324XJuxty
Wed 20 Nov 16:24:47 BST 2019 2982 242.75 XLON 19324XJuxzs
Wed 20 Nov 16:26:27 BST 2019 721 242.80 CHIX 19324XJuydz
Wed 20 Nov 16:26:27 BST 2019 967 242.80 CHIX 19324XJuydy
Wed 20 Nov 16:26:27 BST 2019 645 242.80 CHIX 19324XJuye0
Wed 20 Nov 16:26:27 BST 2019 96 242.80 XLON 19324XJuydx
Wed 20 Nov 16:26:27 BST 2019 2469 242.80 XLON 19324XJuydw
Wed 20 Nov 16:26:27 BST 2019 492 242.80 XLON 19324XJuye1
Wed 20 Nov 16:26:36 BST 2019 515 242.80 CHIX 19324XJuyer
Wed 20 Nov 16:26:38 BST 2019 528 242.80 CHIX 19324XJuyev
Wed 20 Nov 16:27:04 BST 2019 754 242.80 CHIX 19324XJuyh9
Wed 20 Nov 16:27:04 BST 2019 708 242.80 CHIX 19324XJuyh8
Wed 20 Nov 16:27:04 BST 2019 90 242.80 XLON 19324XJuyh6
Wed 20 Nov 16:27:04 BST 2019 1924 242.80 XLON 19324XJuyh5
Wed 20 Nov 16:27:04 BST 2019 151 242.80 XLON 19324XJuyh7
Wed 20 Nov 16:27:04 BST 2019 228 242.80 XLON 19324XJuyha
Wed 20 Nov 16:27:31 BST 2019 5513 242.83 CHIX 19324XJuyiu
Wed 20 Nov 16:27:31 BST 2019 4030 242.83 BATE 19324XJuyiv
Wed 20 Nov 16:27:32 BST 2019 390 242.80 CHIX 19324XJuyiy
Wed 20 Nov 16:27:32 BST 2019 471 242.80 CHIX 19324XJuyix
Wed 20 Nov 16:28:09 BST 2019 1496 242.80 BATE 19324XJuyla
Wed 20 Nov 16:28:09 BST 2019 10341 242.80 CHIX 19324XJuylb
Wed 20 Nov 16:28:16 BST 2019 645 242.80 CHIX 19324XJuylz
Wed 20 Nov 16:28:16 BST 2019 1343 242.80 XLON 19324XJuyly
Wed 20 Nov 16:28:19 BST 2019 1823 242.75 CHIX 19324XJuym3
Wed 20 Nov 16:28:19 BST 2019 1169 242.75 CHIX 19324XJuym2
Wed 20 Nov 16:28:19 BST 2019 275 242.75 CHIX 19324XJuym4
Wed 20 Nov 16:28:54 BST 2019 159 242.80 CHIX 19324XJuyqj
Wed 20 Nov 16:28:54 BST 2019 250 242.80 CHIX 19324XJuyqk
Wed 20 Nov 16:29:00 BST 2019 288 242.80 CHIX 19324XJuyr2
Wed 20 Nov 16:29:00 BST 2019 779 242.80 CHIX 19324XJuyr1
Wed 20 Nov 16:29:00 BST 2019 420 242.80 XLON 19324XJuyqz
Wed 20 Nov 16:29:00 BST 2019 50 242.80 XLON 19324XJuyr0
Wed 20 Nov 16:29:00 BST 2019 357 242.80 CHIX 19324XJuyr3
Wed 20 Nov 16:29:17 BST 2019 746 242.75 CHIX 19324XJuytb
Wed 20 Nov 16:29:17 BST 2019 689 242.75 CHIX 19324XJuyta
Wed 20 Nov 16:29:17 BST 2019 333 242.75 CHIX 19324XJuytc
Wed 20 Nov 16:29:17 BST 2019 863 242.75 CHIX 19324XJuytf
Wed 20 Nov 16:29:17 BST 2019 506 242.75 CHIX 19324XJuyte
Wed 20 Nov 16:29:17 BST 2019 724 242.75 CHIX 19324XJuyth
Wed 20 Nov 16:29:17 BST 2019 645 242.75 CHIX 19324XJuytg
Wed 20 Nov 16:29:17 BST 2019 333 242.75 CHIX 19324XJuytd
Wed 20 Nov 16:29:17 BST 2019 312 242.75 CHIX 19324XJuytj
Wed 20 Nov 16:29:17 BST 2019 639 242.75 CHIX 19324XJuyti
Wed 20 Nov 16:29:17 BST 2019 127 242.75 XLON 19324XJuyt5
Wed 20 Nov 16:29:17 BST 2019 37 242.75 XLON 19324XJuyt4
Wed 20 Nov 16:29:17 BST 2019 4655 242.75 XLON 19324XJuyt3
Wed 20 Nov 16:29:17 BST 2019 1 242.75 XLON 19324XJuyt6
Wed 20 Nov 16:29:17 BST 2019 598 242.75 XLON 19324XJuyt8
Wed 20 Nov 16:29:17 BST 2019 233 242.75 XLON 19324XJuyt7
Wed 20 Nov 16:29:17 BST 2019 74 242.75 XLON 19324XJuyt9
Wed 20 Nov 16:29:17 BST 2019 645 242.70 CHIX 19324XJuytm
Wed 20 Nov 16:29:17 BST 2019 150 242.70 XLON 19324XJuytl
Wed 20 Nov 16:29:17 BST 2019 855 242.70 XLON 19324XJuytk
Wed 20 Nov 16:29:30 BST 2019 45 242.70 CHIX 19324XJuyuo
Wed 20 Nov 16:29:30 BST 2019 627 242.70 CHIX 19324XJuyun
Wed 20 Nov 16:29:42 BST 2019 193 242.70 XLON 19324XJuyw3
Wed 20 Nov 16:29:42 BST 2019 1421 242.70 XLON 19324XJuyw5
Wed 20 Nov 16:29:42 BST 2019 2 242.70 XLON 19324XJuyw4
Wed 20 Nov 16:29:42 BST 2019 36 242.70 XLON 19324XJuyw6
Wed 20 Nov 16:29:42 BST 2019 585 242.70 CHIX 19324XJuyw8
Wed 20 Nov 16:29:42 BST 2019 600 242.70 CHIX 19324XJuyw7
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 22/11/2019 10:09:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
