Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 14 November 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
15 November 2019
Transactions in own shares – 14 November 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 14 November 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,203,906
Lowest price paid per share (GBp): 237.5500
Highest price paid per share (GBp): 242.2500
Volume weighted average price paid per share (GBp): 240.3329
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,207,363,930 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,378,836,136. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 14 November 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference Number
Thu 14 Nov 16:30:00 BST 2019 1800 239.30 CHIX 19318XJorfe
Thu 14 Nov 16:30:00 BST 2019 2003 239.30 CHIX 19318XJorfd
Thu 14 Nov 16:30:00 BST 2019 1292 239.30 XLON 19318XJorfc
Thu 14 Nov 16:29:55 BST 2019 2513 239.25 CHIX 19318XJorem
Thu 14 Nov 16:29:55 BST 2019 2003 239.25 CHIX 19318XJorej
Thu 14 Nov 16:29:55 BST 2019 1292 239.25 XLON 19318XJoreh
Thu 14 Nov 16:29:46 BST 2019 206 239.20 XLON 19318XJor6m
Thu 14 Nov 16:29:46 BST 2019 7 239.20 XLON 19318XJor6n
Thu 14 Nov 16:29:43 BST 2019 67 239.20 CHIX 19318XJor61
Thu 14 Nov 16:29:43 BST 2019 1588 239.20 XLON 19318XJor60
Thu 14 Nov 16:29:33 BST 2019 684 239.20 CHIX 19318XJor56
Thu 14 Nov 16:29:30 BST 2019 5119 239.25 XLON 19318XJor4l
Thu 14 Nov 16:29:30 BST 2019 1 239.25 XLON 19318XJor4p
Thu 14 Nov 16:29:30 BST 2019 1349 239.25 XLON 19318XJor4m
Thu 14 Nov 16:29:30 BST 2019 70 239.25 XLON 19318XJor4n
Thu 14 Nov 16:29:30 BST 2019 654 239.25 CHIX 19318XJor4u
Thu 14 Nov 16:29:30 BST 2019 486 239.25 CHIX 19318XJor4v
Thu 14 Nov 16:29:30 BST 2019 525 239.25 CHIX 19318XJor4s
Thu 14 Nov 16:29:30 BST 2019 285 239.25 CHIX 19318XJor4t
Thu 14 Nov 16:29:30 BST 2019 2221 239.25 CHIX 19318XJor4r
Thu 14 Nov 16:29:30 BST 2019 35 239.25 CHIX 19318XJor4o
Thu 14 Nov 16:29:05 BST 2019 687 239.30 CHIX 19318XJor1l
Thu 14 Nov 16:28:55 BST 2019 430 239.30 CHIX 19318XJor0b
Thu 14 Nov 16:28:36 BST 2019 12 239.30 XLON 19318XJoqym
Thu 14 Nov 16:28:36 BST 2019 12 239.30 XLON 19318XJoqyl
Thu 14 Nov 16:28:36 BST 2019 3109 239.30 XLON 19318XJoqyj
Thu 14 Nov 16:28:36 BST 2019 1370 239.30 CHIX 19318XJoqyk
Thu 14 Nov 16:28:35 BST 2019 966 239.35 XLON 19318XJoqy9
Thu 14 Nov 16:28:35 BST 2019 1206 239.35 XLON 19318XJoqy8
Thu 14 Nov 16:28:35 BST 2019 1204 239.35 XLON 19318XJoqya
Thu 14 Nov 16:28:35 BST 2019 878 239.35 XLON 19318XJoqyb
Thu 14 Nov 16:28:35 BST 2019 1282 239.35 XLON 19318XJoqyc
Thu 14 Nov 16:28:35 BST 2019 1326 239.35 XLON 19318XJoqy7
Thu 14 Nov 16:28:35 BST 2019 1117 239.35 CHIX 19318XJoqye
Thu 14 Nov 16:28:35 BST 2019 654 239.35 CHIX 19318XJoqyf
Thu 14 Nov 16:28:35 BST 2019 654 239.35 CHIX 19318XJoqyi
Thu 14 Nov 16:28:35 BST 2019 654 239.35 CHIX 19318XJoqyg
Thu 14 Nov 16:28:35 BST 2019 654 239.35 CHIX 19318XJoqyh
Thu 14 Nov 16:28:19 BST 2019 542 239.40 CHIX 19318XJoqwu
Thu 14 Nov 16:27:32 BST 2019 1223 239.35 CHIX 19318XJoqt1
Thu 14 Nov 16:27:32 BST 2019 2773 239.35 XLON 19318XJoqsz
Thu 14 Nov 16:27:32 BST 2019 27 239.35 XLON 19318XJoqt0
Thu 14 Nov 16:27:30 BST 2019 1833 239.40 CHIX 19318XJoqsp
Thu 14 Nov 16:27:30 BST 2019 132 239.40 XLON 19318XJoqsm
Thu 14 Nov 16:27:30 BST 2019 839 239.40 XLON 19318XJoqsh
Thu 14 Nov 16:27:30 BST 2019 45 239.40 XLON 19318XJoqsk
Thu 14 Nov 16:27:30 BST 2019 3320 239.40 XLON 19318XJoqsf
Thu 14 Nov 16:27:28 BST 2019 1343 239.45 CHIX 19318XJoqs3
Thu 14 Nov 16:27:08 BST 2019 2191 239.45 XLON 19318XJoqqg
Thu 14 Nov 16:27:08 BST 2019 130 239.45 XLON 19318XJoqqh
Thu 14 Nov 16:27:08 BST 2019 966 239.45 CHIX 19318XJoqqi
Thu 14 Nov 16:27:08 BST 2019 152 239.50 XLON 19318XJoqqf
Thu 14 Nov 16:27:08 BST 2019 522 239.50 CHIX 19318XJoqqd
Thu 14 Nov 16:27:08 BST 2019 2686 239.50 XLON 19318XJoqq9
Thu 14 Nov 16:27:08 BST 2019 2532 239.50 XLON 19318XJoqq8
Thu 14 Nov 16:27:08 BST 2019 44 239.50 XLON 19318XJoqqa
Thu 14 Nov 16:27:08 BST 2019 1185 239.50 CHIX 19318XJoqqc
Thu 14 Nov 16:27:08 BST 2019 1116 239.50 CHIX 19318XJoqqb
Thu 14 Nov 16:27:05 BST 2019 551 239.55 CHIX 19318XJoqq6
Thu 14 Nov 16:26:21 BST 2019 538 239.55 XLON 19318XJoqkg
Thu 14 Nov 16:26:21 BST 2019 730 239.55 CHIX 19318XJoqkm
Thu 14 Nov 16:26:21 BST 2019 772 239.55 CHIX 19318XJoqkn
Thu 14 Nov 16:26:21 BST 2019 905 239.55 CHIX 19318XJoqkk
Thu 14 Nov 16:26:21 BST 2019 653 239.55 CHIX 19318XJoqkl
Thu 14 Nov 16:26:21 BST 2019 1894 239.55 CHIX 19318XJoqkh
Thu 14 Nov 16:26:21 BST 2019 246 239.55 CHIX 19318XJoqki
Thu 14 Nov 16:26:21 BST 2019 68 239.55 CHIX 19318XJoqkj
Thu 14 Nov 16:26:21 BST 2019 228 239.55 XLON 19318XJoqkf
Thu 14 Nov 16:26:13 BST 2019 580 239.60 BATE 19318XJoqjf
Thu 14 Nov 16:26:13 BST 2019 577 239.60 BATE 19318XJoqjd
Thu 14 Nov 16:26:13 BST 2019 375 239.60 BATE 19318XJoqjh
Thu 14 Nov 16:26:13 BST 2019 761 239.60 CHIX 19318XJoqjg
Thu 14 Nov 16:26:13 BST 2019 951 239.60 CHIX 19318XJoqje
Thu 14 Nov 16:26:13 BST 2019 1639 239.60 CHIX 19318XJoqjj
Thu 14 Nov 16:26:13 BST 2019 691 239.60 CHIX 19318XJoqjk
Thu 14 Nov 16:26:13 BST 2019 373 239.60 CHIX 19318XJoqji
Thu 14 Nov 16:26:13 BST 2019 1068 239.60 CHIX 19318XJoqjc
Thu 14 Nov 16:26:13 BST 2019 2435 239.60 XLON 19318XJoqjb
Thu 14 Nov 16:26:13 BST 2019 2464 239.60 XLON 19318XJoqja
Thu 14 Nov 16:26:13 BST 2019 2165 239.60 XLON 19318XJoqj9
Thu 14 Nov 16:25:45 BST 2019 2411 239.55 XLON 19318XJoqen
Thu 14 Nov 16:25:45 BST 2019 185 239.55 XLON 19318XJoqeq
Thu 14 Nov 16:25:45 BST 2019 1 239.55 XLON 19318XJoqeo
Thu 14 Nov 16:25:45 BST 2019 1887 239.55 XLON 19318XJoqem
Thu 14 Nov 16:25:05 BST 2019 23 239.50 XLON 19318XJoq4h
Thu 14 Nov 16:25:05 BST 2019 1516 239.50 XLON 19318XJoq4g
Thu 14 Nov 16:25:05 BST 2019 70 239.50 XLON 19318XJoq4j
Thu 14 Nov 16:25:05 BST 2019 951 239.50 XLON 19318XJoq4k
Thu 14 Nov 16:25:05 BST 2019 653 239.50 CHIX 19318XJoq4e
Thu 14 Nov 16:25:03 BST 2019 717 239.50 CHIX 19318XJoq4d
Thu 14 Nov 16:25:00 BST 2019 776 239.55 XLON 19318XJoq46
Thu 14 Nov 16:25:00 BST 2019 653 239.55 CHIX 19318XJoq47
Thu 14 Nov 16:24:30 BST 2019 777 239.55 CHIX 19318XJopzz
Thu 14 Nov 16:24:30 BST 2019 653 239.55 CHIX 19318XJoq00
Thu 14 Nov 16:24:30 BST 2019 576 239.55 CHIX 19318XJoq01
Thu 14 Nov 16:24:30 BST 2019 452 239.55 XLON 19318XJopzw
Thu 14 Nov 16:24:30 BST 2019 63 239.55 XLON 19318XJopzx
Thu 14 Nov 16:24:30 BST 2019 204 239.55 XLON 19318XJopzv
Thu 14 Nov 16:24:30 BST 2019 5 239.55 XLON 19318XJopzy
Thu 14 Nov 16:24:03 BST 2019 66 239.55 XLON 19318XJopx6
Thu 14 Nov 16:24:03 BST 2019 227 239.55 XLON 19318XJopx7
Thu 14 Nov 16:24:03 BST 2019 5095 239.55 XLON 19318XJopx5
Thu 14 Nov 16:24:03 BST 2019 85 239.55 XLON 19318XJopx4
Thu 14 Nov 16:24:03 BST 2019 348 239.55 CHIX 19318XJopxa
Thu 14 Nov 16:24:03 BST 2019 2283 239.55 CHIX 19318XJopx9
Thu 14 Nov 16:24:03 BST 2019 194 239.55 CHIX 19318XJopx8
Thu 14 Nov 16:24:00 BST 2019 215 239.55 XLON 19318XJopwh
Thu 14 Nov 16:24:00 BST 2019 619 239.55 CHIX 19318XJopwf
Thu 14 Nov 16:24:00 BST 2019 510 239.55 CHIX 19318XJopwg
Thu 14 Nov 16:24:00 BST 2019 1272 239.55 XLON 19318XJopwe
Thu 14 Nov 16:23:41 BST 2019 426 239.60 CHIX 19318XJopv2
Thu 14 Nov 16:23:05 BST 2019 531 239.60 CHIX 19318XJopqz
Thu 14 Nov 16:22:56 BST 2019 300 239.55 CHIX 19318XJopqc
Thu 14 Nov 16:22:54 BST 2019 676 239.60 CHIX 19318XJopps
Thu 14 Nov 16:22:36 BST 2019 503 239.60 XLON 19318XJopo8
Thu 14 Nov 16:22:36 BST 2019 2496 239.60 XLON 19318XJopo7
Thu 14 Nov 16:22:36 BST 2019 2000 239.60 XLON 19318XJopo6
Thu 14 Nov 16:22:36 BST 2019 1981 239.60 CHIX 19318XJopo4
Thu 14 Nov 16:22:36 BST 2019 653 239.60 CHIX 19318XJopo5
Thu 14 Nov 16:22:35 BST 2019 3647 239.65 XLON 19318XJopnu
Thu 14 Nov 16:22:35 BST 2019 871 239.65 XLON 19318XJopnv
Thu 14 Nov 16:22:35 BST 2019 561 239.65 CHIX 19318XJopo2
Thu 14 Nov 16:22:35 BST 2019 465 239.65 CHIX 19318XJopo3
Thu 14 Nov 16:22:35 BST 2019 593 239.65 CHIX 19318XJopo0
Thu 14 Nov 16:22:35 BST 2019 653 239.65 CHIX 19318XJopo1
Thu 14 Nov 16:22:35 BST 2019 46 239.65 CHIX 19318XJopnw
Thu 14 Nov 16:22:35 BST 2019 979 239.65 CHIX 19318XJopnx
Thu 14 Nov 16:22:35 BST 2019 637 239.65 CHIX 19318XJopny
Thu 14 Nov 16:22:35 BST 2019 124 239.65 CHIX 19318XJopnz
Thu 14 Nov 16:22:35 BST 2019 257 239.65 CHIX 19318XJopns
Thu 14 Nov 16:22:35 BST 2019 742 239.65 CHIX 19318XJopnt
Thu 14 Nov 16:22:35 BST 2019 1605 239.65 CHIX 19318XJopnr
Thu 14 Nov 16:22:35 BST 2019 1084 239.65 XLON 19318XJopnq
Thu 14 Nov 16:21:56 BST 2019 917 239.65 CHIX 19318XJopkt
Thu 14 Nov 16:21:56 BST 2019 558 239.65 CHIX 19318XJopku
Thu 14 Nov 16:21:56 BST 2019 360 239.65 CHIX 19318XJopkv
Thu 14 Nov 16:21:56 BST 2019 494 239.65 CHIX 19318XJopkw
Thu 14 Nov 16:21:46 BST 2019 97 239.70 XLON 19318XJopj7
Thu 14 Nov 16:21:46 BST 2019 1845 239.70 XLON 19318XJopj6
Thu 14 Nov 16:21:46 BST 2019 752 239.70 CHIX 19318XJopjc
Thu 14 Nov 16:21:46 BST 2019 345 239.70 CHIX 19318XJopjd
Thu 14 Nov 16:21:46 BST 2019 409 239.70 CHIX 19318XJopjb
Thu 14 Nov 16:21:46 BST 2019 132 239.70 CHIX 19318XJopja
Thu 14 Nov 16:21:46 BST 2019 815 239.70 CHIX 19318XJopj9
Thu 14 Nov 16:21:00 BST 2019 333 239.70 CHIX 19318XJopb4
Thu 14 Nov 16:21:00 BST 2019 653 239.70 CHIX 19318XJopb3
Thu 14 Nov 16:21:00 BST 2019 645 239.70 XLON 19318XJopb2
Thu 14 Nov 16:20:50 BST 2019 424 239.70 CHIX 19318XJopai
Thu 14 Nov 16:20:47 BST 2019 1017 239.70 CHIX 19318XJop9q
Thu 14 Nov 16:20:43 BST 2019 11 239.70 XLON 19318XJop94
Thu 14 Nov 16:20:43 BST 2019 1224 239.70 XLON 19318XJop8q
Thu 14 Nov 16:20:43 BST 2019 191 239.70 XLON 19318XJop8r
Thu 14 Nov 16:20:43 BST 2019 127 239.70 XLON 19318XJop8p
Thu 14 Nov 16:20:43 BST 2019 160 239.70 XLON 19318XJop8u
Thu 14 Nov 16:20:43 BST 2019 53 239.70 XLON 19318XJop8v
Thu 14 Nov 16:20:43 BST 2019 25 239.70 XLON 19318XJop8t
Thu 14 Nov 16:20:43 BST 2019 1888 239.70 XLON 19318XJop8w
Thu 14 Nov 16:20:43 BST 2019 834 239.70 CHIX 19318XJop92
Thu 14 Nov 16:20:43 BST 2019 430 239.70 CHIX 19318XJop93
Thu 14 Nov 16:20:43 BST 2019 914 239.70 CHIX 19318XJop90
Thu 14 Nov 16:20:43 BST 2019 296 239.70 CHIX 19318XJop91
Thu 14 Nov 16:20:43 BST 2019 404 239.70 CHIX 19318XJop8z
Thu 14 Nov 16:20:43 BST 2019 408 239.70 CHIX 19318XJop8s
Thu 14 Nov 16:20:43 BST 2019 249 239.70 CHIX 19318XJop8y
Thu 14 Nov 16:20:43 BST 2019 870 239.70 CHIX 19318XJop8x
Thu 14 Nov 16:20:43 BST 2019 4887 239.75 CHIX 19318XJop8o
Thu 14 Nov 16:20:43 BST 2019 526 239.75 BATE 19318XJop8n
Thu 14 Nov 16:20:43 BST 2019 2987 239.75 XLON 19318XJop8m
Thu 14 Nov 16:20:43 BST 2019 2138 239.75 XLON 19318XJop8l
Thu 14 Nov 16:19:59 BST 2019 21 239.75 BATE 19318XJop16
Thu 14 Nov 16:19:59 BST 2019 286 239.75 BATE 19318XJop19
Thu 14 Nov 16:19:59 BST 2019 376 239.75 CHIX 19318XJop17
Thu 14 Nov 16:19:59 BST 2019 390 239.75 CHIX 19318XJop1b
Thu 14 Nov 16:19:59 BST 2019 239 239.75 CHIX 19318XJop1c
Thu 14 Nov 16:19:59 BST 2019 673 239.75 CHIX 19318XJop1a
Thu 14 Nov 16:19:59 BST 2019 1492 239.75 XLON 19318XJop12
Thu 14 Nov 16:19:59 BST 2019 1500 239.75 XLON 19318XJop13
Thu 14 Nov 16:19:59 BST 2019 1751 239.75 XLON 19318XJop10
Thu 14 Nov 16:19:59 BST 2019 6469 239.75 XLON 19318XJop11
Thu 14 Nov 16:17:48 BST 2019 31 239.65 XLON 19318XJooms
Thu 14 Nov 16:17:48 BST 2019 240 239.65 XLON 19318XJoomr
Thu 14 Nov 16:17:46 BST 2019 653 239.65 CHIX 19318XJoomi
Thu 14 Nov 16:17:46 BST 2019 653 239.65 CHIX 19318XJoomg
Thu 14 Nov 16:17:46 BST 2019 653 239.65 CHIX 19318XJoomh
Thu 14 Nov 16:17:46 BST 2019 662 239.65 CHIX 19318XJoomf
Thu 14 Nov 16:17:30 BST 2019 470 239.65 XLON 19318XJoolp
Thu 14 Nov 16:17:30 BST 2019 1342 239.65 XLON 19318XJoolq
Thu 14 Nov 16:17:30 BST 2019 1144 239.65 XLON 19318XJooln
Thu 14 Nov 16:17:30 BST 2019 250 239.65 XLON 19318XJoolo
Thu 14 Nov 16:17:30 BST 2019 1400 239.65 XLON 19318XJoolm
Thu 14 Nov 16:17:07 BST 2019 321 239.70 CHIX 19318XJooio
Thu 14 Nov 16:17:07 BST 2019 961 239.70 CHIX 19318XJooip
Thu 14 Nov 16:17:07 BST 2019 653 239.70 CHIX 19318XJooin
Thu 14 Nov 16:17:07 BST 2019 836 239.70 CHIX 19318XJooiq
Thu 14 Nov 16:17:07 BST 2019 255 239.70 CHIX 19318XJooir
Thu 14 Nov 16:17:07 BST 2019 2180 239.70 XLON 19318XJooim
Thu 14 Nov 16:17:07 BST 2019 523 239.70 XLON 19318XJooil
Thu 14 Nov 16:17:07 BST 2019 636 239.75 CHIX 19318XJooih
Thu 14 Nov 16:17:07 BST 2019 1362 239.75 CHIX 19318XJooik
Thu 14 Nov 16:17:07 BST 2019 2058 239.75 CHIX 19318XJooii
Thu 14 Nov 16:17:07 BST 2019 459 239.75 CHIX 19318XJooij
Thu 14 Nov 16:17:07 BST 2019 2667 239.75 XLON 19318XJooig
Thu 14 Nov 16:17:07 BST 2019 4670 239.75 XLON 19318XJooie
Thu 14 Nov 16:17:07 BST 2019 421 239.75 XLON 19318XJooif
Thu 14 Nov 16:17:07 BST 2019 12 239.75 XLON 19318XJooid
Thu 14 Nov 16:16:58 BST 2019 126 239.80 XLON 19318XJoohn
Thu 14 Nov 16:16:58 BST 2019 4951 239.80 XLON 19318XJoohl
Thu 14 Nov 16:16:58 BST 2019 55 239.80 XLON 19318XJoohm
Thu 14 Nov 16:16:58 BST 2019 72 239.80 XLON 19318XJoohp
Thu 14 Nov 16:16:58 BST 2019 16 239.80 XLON 19318XJoohj
Thu 14 Nov 16:16:58 BST 2019 8 239.80 XLON 19318XJoohk
Thu 14 Nov 16:16:58 BST 2019 377 239.80 CHIX 19318XJooho
Thu 14 Nov 16:16:58 BST 2019 768 239.80 CHIX 19318XJoohr
Thu 14 Nov 16:16:58 BST 2019 573 239.80 CHIX 19318XJoohs
Thu 14 Nov 16:16:58 BST 2019 2181 239.80 CHIX 19318XJoohq
Thu 14 Nov 16:16:28 BST 2019 6777 239.90 XLON 19318XJoocr
Thu 14 Nov 16:15:33 BST 2019 1337 239.80 XLON 19318XJoo8z
Thu 14 Nov 16:15:33 BST 2019 1149 239.80 XLON 19318XJoo8y
Thu 14 Nov 16:15:33 BST 2019 653 239.80 CHIX 19318XJoo90
Thu 14 Nov 16:15:33 BST 2019 653 239.80 CHIX 19318XJoo91
Thu 14 Nov 16:15:25 BST 2019 3498 239.85 CHIX 19318XJoo7i
Thu 14 Nov 16:15:25 BST 2019 2544 239.85 CHIX 19318XJoo7g
Thu 14 Nov 16:15:25 BST 2019 254 239.85 CHIX 19318XJoo7h
Thu 14 Nov 16:15:13 BST 2019 265 239.80 CHIX 19318XJoo6a
Thu 14 Nov 16:15:13 BST 2019 164 239.80 CHIX 19318XJoo69
Thu 14 Nov 16:14:26 BST 2019 899 239.80 CHIX 19318XJoo2y
Thu 14 Nov 16:14:06 BST 2019 73 239.80 XLON 19318XJoo1e
Thu 14 Nov 16:14:06 BST 2019 1968 239.80 XLON 19318XJoo1d
Thu 14 Nov 16:14:06 BST 2019 900 239.80 CHIX 19318XJoo1f
Thu 14 Nov 16:14:06 BST 2019 3364 239.80 XLON 19318XJoo1c
Thu 14 Nov 16:13:44 BST 2019 448 239.80 XLON 19318XJonzg
Thu 14 Nov 16:13:44 BST 2019 498 239.80 XLON 19318XJonze
Thu 14 Nov 16:13:44 BST 2019 160 239.80 XLON 19318XJonzf
Thu 14 Nov 16:13:44 BST 2019 653 239.80 CHIX 19318XJonzi
Thu 14 Nov 16:13:44 BST 2019 1482 239.80 CHIX 19318XJonzj
Thu 14 Nov 16:13:44 BST 2019 653 239.80 CHIX 19318XJonzh
Thu 14 Nov 16:13:10 BST 2019 683 239.80 CHIX 19318XJonwh
Thu 14 Nov 16:13:01 BST 2019 942 239.80 XLON 19318XJonvq
Thu 14 Nov 16:13:01 BST 2019 653 239.80 CHIX 19318XJonvr
Thu 14 Nov 16:12:41 BST 2019 860 239.80 XLON 19318XJontw
Thu 14 Nov 16:12:41 BST 2019 6265 239.80 XLON 19318XJontv
Thu 14 Nov 16:12:41 BST 2019 3139 239.80 CHIX 19318XJonty
Thu 14 Nov 16:12:41 BST 2019 530 239.80 CHIX 19318XJontx
Thu 14 Nov 16:12:27 BST 2019 652 239.85 CHIX 19318XJonta
Thu 14 Nov 16:12:27 BST 2019 816 239.85 CHIX 19318XJont9
Thu 14 Nov 16:12:27 BST 2019 652 239.85 CHIX 19318XJont7
Thu 14 Nov 16:12:27 BST 2019 805 239.85 CHIX 19318XJont8
Thu 14 Nov 16:12:27 BST 2019 1 239.85 XLON 19318XJont3
Thu 14 Nov 16:12:27 BST 2019 26 239.85 XLON 19318XJont4
Thu 14 Nov 16:12:27 BST 2019 905 239.85 XLON 19318XJont2
Thu 14 Nov 16:12:27 BST 2019 162 239.85 XLON 19318XJont5
Thu 14 Nov 16:12:27 BST 2019 886 239.85 XLON 19318XJont6
Thu 14 Nov 16:10:40 BST 2019 2284 239.80 XLON 19318XJonil
Thu 14 Nov 16:10:40 BST 2019 557 239.80 XLON 19318XJonij
Thu 14 Nov 16:10:40 BST 2019 2447 239.80 XLON 19318XJonik
Thu 14 Nov 16:10:40 BST 2019 684 239.80 CHIX 19318XJoniq
Thu 14 Nov 16:10:40 BST 2019 323 239.80 CHIX 19318XJonip
Thu 14 Nov 16:10:40 BST 2019 1079 239.80 CHIX 19318XJonio
Thu 14 Nov 16:10:40 BST 2019 653 239.80 CHIX 19318XJonim
Thu 14 Nov 16:10:20 BST 2019 1860 239.85 XLON 19318XJongn
Thu 14 Nov 16:10:20 BST 2019 3211 239.85 XLON 19318XJongo
Thu 14 Nov 16:10:20 BST 2019 420 239.85 XLON 19318XJongl
Thu 14 Nov 16:10:20 BST 2019 1622 239.85 XLON 19318XJongm
Thu 14 Nov 16:10:20 BST 2019 820 239.85 CHIX 19318XJongr
Thu 14 Nov 16:10:20 BST 2019 617 239.85 CHIX 19318XJongs
Thu 14 Nov 16:10:20 BST 2019 1415 239.85 CHIX 19318XJongt
Thu 14 Nov 16:10:20 BST 2019 731 239.85 CHIX 19318XJongu
Thu 14 Nov 16:10:20 BST 2019 652 239.85 CHIX 19318XJongp
Thu 14 Nov 16:10:20 BST 2019 763 239.85 CHIX 19318XJongq
Thu 14 Nov 16:09:21 BST 2019 3091 239.90 XLON 19318XJona9
Thu 14 Nov 16:09:21 BST 2019 7616 239.90 XLON 19318XJonaa
Thu 14 Nov 16:09:21 BST 2019 1066 239.90 XLON 19318XJonab
Thu 14 Nov 16:09:21 BST 2019 1177 239.90 XLON 19318XJonac
Thu 14 Nov 16:08:59 BST 2019 784 239.90 BATE 19318XJon6u
Thu 14 Nov 16:08:59 BST 2019 3022 239.90 XLON 19318XJon6t
Thu 14 Nov 16:06:55 BST 2019 31 239.75 XLON 19318XJomku
Thu 14 Nov 16:06:55 BST 2019 1474 239.75 CHIX 19318XJomks
Thu 14 Nov 16:06:55 BST 2019 976 239.75 CHIX 19318XJomkt
Thu 14 Nov 16:06:55 BST 2019 670 239.75 CHIX 19318XJomkr
Thu 14 Nov 16:06:55 BST 2019 215 239.75 CHIX 19318XJomkq
Thu 14 Nov 16:06:55 BST 2019 770 239.75 CHIX 19318XJomkp
Thu 14 Nov 16:06:55 BST 2019 3342 239.75 XLON 19318XJomkm
Thu 14 Nov 16:06:28 BST 2019 501 239.80 XLON 19318XJomi7
Thu 14 Nov 16:06:28 BST 2019 430 239.80 CHIX 19318XJomi9
Thu 14 Nov 16:06:28 BST 2019 867 239.80 CHIX 19318XJomia
Thu 14 Nov 16:06:28 BST 2019 223 239.80 CHIX 19318XJomi8
Thu 14 Nov 16:06:07 BST 2019 384 239.85 XLON 19318XJomgg
Thu 14 Nov 16:06:07 BST 2019 720 239.85 XLON 19318XJomge
Thu 14 Nov 16:06:07 BST 2019 3475 239.85 XLON 19318XJomgf
Thu 14 Nov 16:06:07 BST 2019 1174 239.85 XLON 19318XJomgd
Thu 14 Nov 16:06:07 BST 2019 676 239.85 CHIX 19318XJomgk
Thu 14 Nov 16:06:07 BST 2019 1531 239.85 CHIX 19318XJomgj
Thu 14 Nov 16:06:07 BST 2019 652 239.85 CHIX 19318XJomgh
Thu 14 Nov 16:06:07 BST 2019 652 239.85 CHIX 19318XJomgi
Thu 14 Nov 16:06:06 BST 2019 7616 239.90 XLON 19318XJomg8
Thu 14 Nov 16:06:06 BST 2019 1500 239.90 XLON 19318XJomg9
Thu 14 Nov 16:06:06 BST 2019 911 239.90 XLON 19318XJomga
Thu 14 Nov 16:06:06 BST 2019 331 239.95 BATE 19318XJomg7
Thu 14 Nov 16:06:06 BST 2019 7616 239.90 XLON 19318XJomg5
Thu 14 Nov 16:06:06 BST 2019 1500 239.90 XLON 19318XJomg6
Thu 14 Nov 16:06:06 BST 2019 3269 239.90 XLON 19318XJomg1
Thu 14 Nov 16:06:06 BST 2019 1338 239.90 XLON 19318XJomg2
Thu 14 Nov 16:06:06 BST 2019 1440 239.90 CHIX 19318XJomg3
Thu 14 Nov 16:06:06 BST 2019 652 239.90 CHIX 19318XJomg4
Thu 14 Nov 16:05:04 BST 2019 1500 239.80 XLON 19318XJombg
Thu 14 Nov 16:05:04 BST 2019 208 239.75 CHIX 19318XJombf
Thu 14 Nov 16:04:44 BST 2019 1796 239.75 CHIX 19318XJom9x
Thu 14 Nov 16:04:32 BST 2019 2163 239.75 BATE 19318XJom8n
Thu 14 Nov 16:04:32 BST 2019 273 239.75 BATE 19318XJom8o
Thu 14 Nov 16:04:12 BST 2019 17 239.65 CHIX 19318XJom7p
Thu 14 Nov 16:02:49 BST 2019 886 239.55 XLON 19318XJolzw
Thu 14 Nov 16:02:49 BST 2019 4927 239.55 XLON 19318XJolzx
Thu 14 Nov 16:02:49 BST 2019 949 239.55 CHIX 19318XJom03
Thu 14 Nov 16:02:49 BST 2019 653 239.55 CHIX 19318XJolzy
Thu 14 Nov 16:02:49 BST 2019 2171 239.55 CHIX 19318XJolzz
Thu 14 Nov 16:02:49 BST 2019 576 239.55 CHIX 19318XJom00
Thu 14 Nov 16:02:49 BST 2019 738 239.55 CHIX 19318XJom01
Thu 14 Nov 16:02:49 BST 2019 706 239.55 CHIX 19318XJom02
Thu 14 Nov 16:02:16 BST 2019 653 239.60 CHIX 19318XJolxj
Thu 14 Nov 16:02:16 BST 2019 718 239.60 XLON 19318XJolxi
Thu 14 Nov 16:02:09 BST 2019 1011 239.65 XLON 19318XJolx7
Thu 14 Nov 16:02:09 BST 2019 653 239.65 CHIX 19318XJolx8
Thu 14 Nov 16:02:01 BST 2019 8585 239.63 CHIX 19318XJolvb
Thu 14 Nov 16:02:01 BST 2019 1637 239.65 XLON 19318XJolva
Thu 14 Nov 16:02:01 BST 2019 356 239.65 XLON 19318XJolv8
Thu 14 Nov 16:02:01 BST 2019 4325 239.65 XLON 19318XJolv9
Thu 14 Nov 16:00:23 BST 2019 5817 239.55 XLON 19318XJoljl
Thu 14 Nov 16:00:23 BST 2019 202 239.55 CHIX 19318XJoljp
Thu 14 Nov 16:00:23 BST 2019 2361 239.55 CHIX 19318XJoljo
Thu 14 Nov 16:00:22 BST 2019 122 239.60 XLON 19318XJoljg
Thu 14 Nov 16:00:22 BST 2019 264 239.60 CHIX 19318XJolje
Thu 14 Nov 16:00:22 BST 2019 419 239.60 CHIX 19318XJoljf
Thu 14 Nov 16:00:22 BST 2019 92 239.60 XLON 19318XJoljd
Thu 14 Nov 16:00:01 BST 2019 3768 239.65 BATE 19318XJolgd
Thu 14 Nov 16:00:01 BST 2019 1688 239.70 CHIX 19318XJolge
Thu 14 Nov 16:00:01 BST 2019 1600 239.70 CHIX 19318XJolgc
Thu 14 Nov 16:00:01 BST 2019 559 239.65 XLON 19318XJolgb
Thu 14 Nov 16:00:01 BST 2019 941 239.65 XLON 19318XJolg7
Thu 14 Nov 16:00:00 BST 2019 753 239.65 CHIX 19318XJolg3
Thu 14 Nov 16:00:00 BST 2019 737 239.65 CHIX 19318XJolfv
Thu 14 Nov 16:00:00 BST 2019 653 239.65 CHIX 19318XJolfy
Thu 14 Nov 16:00:00 BST 2019 260 239.65 CHIX 19318XJolfz
Thu 14 Nov 16:00:00 BST 2019 845 239.65 XLON 19318XJolfm
Thu 14 Nov 16:00:00 BST 2019 1591 239.65 XLON 19318XJolfr
Thu 14 Nov 16:00:00 BST 2019 1187 239.65 XLON 19318XJolfh
Thu 14 Nov 16:00:00 BST 2019 371 239.65 XLON 19318XJolfe
Thu 14 Nov 15:59:23 BST 2019 575 239.70 CHIX 19318XJolc1
Thu 14 Nov 15:59:23 BST 2019 1500 239.70 XLON 19318XJolc0
Thu 14 Nov 15:59:23 BST 2019 556 239.70 XLON 19318XJolbz
Thu 14 Nov 15:59:23 BST 2019 944 239.70 XLON 19318XJolby
Thu 14 Nov 15:59:11 BST 2019 1500 239.70 XLON 19318XJola9
Thu 14 Nov 15:59:10 BST 2019 1 239.70 XLON 19318XJol9w
Thu 14 Nov 15:59:10 BST 2019 748 239.70 CHIX 19318XJol9v
Thu 14 Nov 15:58:49 BST 2019 538 239.75 BATE 19318XJol8a
Thu 14 Nov 15:58:49 BST 2019 416 239.75 CHIX 19318XJol8b
Thu 14 Nov 15:58:49 BST 2019 601 239.75 CHIX 19318XJol89
Thu 14 Nov 15:58:03 BST 2019 1014 239.45 CHIX 19318XJol46
Thu 14 Nov 15:58:03 BST 2019 111 239.45 CHIX 19318XJol47
Thu 14 Nov 15:57:31 BST 2019 1487 239.40 XLON 19318XJol20
Thu 14 Nov 15:57:31 BST 2019 2221 239.40 XLON 19318XJol1x
Thu 14 Nov 15:57:31 BST 2019 980 239.40 CHIX 19318XJol23
Thu 14 Nov 15:57:31 BST 2019 332 239.40 CHIX 19318XJol22
Thu 14 Nov 15:57:31 BST 2019 704 239.40 CHIX 19318XJol25
Thu 14 Nov 15:57:00 BST 2019 143 239.45 CHIX 19318XJokz4
Thu 14 Nov 15:56:51 BST 2019 1715 239.55 BATE 19318XJokxd
Thu 14 Nov 15:56:51 BST 2019 1590 239.55 BATE 19318XJokxe
Thu 14 Nov 15:56:51 BST 2019 168 239.50 XLON 19318XJokx9
Thu 14 Nov 15:56:51 BST 2019 454 239.50 XLON 19318XJokx7
Thu 14 Nov 15:56:51 BST 2019 523 239.50 CHIX 19318XJokxb
Thu 14 Nov 15:56:51 BST 2019 653 239.50 CHIX 19318XJokxc
Thu 14 Nov 15:56:51 BST 2019 439 239.50 CHIX 19318XJokxa
Thu 14 Nov 15:55:47 BST 2019 341 239.55 XLON 19318XJokmp
Thu 14 Nov 15:55:47 BST 2019 1500 239.55 XLON 19318XJokmq
Thu 14 Nov 15:55:47 BST 2019 8958 239.55 XLON 19318XJokmr
Thu 14 Nov 15:55:20 BST 2019 516 239.55 CHIX 19318XJokl2
Thu 14 Nov 15:55:19 BST 2019 24 239.60 XLON 19318XJokky
Thu 14 Nov 15:55:19 BST 2019 462 239.60 CHIX 19318XJokkz
Thu 14 Nov 15:55:19 BST 2019 523 239.60 CHIX 19318XJokl0
Thu 14 Nov 15:55:19 BST 2019 880 239.60 CHIX 19318XJokl1
Thu 14 Nov 15:55:09 BST 2019 623 239.65 CHIX 19318XJokkr
Thu 14 Nov 15:55:09 BST 2019 1500 239.65 XLON 19318XJokkq
Thu 14 Nov 15:54:56 BST 2019 383 239.70 CHIX 19318XJokjr
Thu 14 Nov 15:54:41 BST 2019 3308 239.65 CHIX 19318XJokj1
Thu 14 Nov 15:54:41 BST 2019 878 239.65 XLON 19318XJokj0
Thu 14 Nov 15:54:37 BST 2019 954 239.65 XLON 19318XJoki3
Thu 14 Nov 15:54:37 BST 2019 843 239.65 XLON 19318XJoki1
Thu 14 Nov 15:54:37 BST 2019 1500 239.65 XLON 19318XJoki2
Thu 14 Nov 15:54:19 BST 2019 2014 239.65 XLON 19318XJokgg
Thu 14 Nov 15:53:32 BST 2019 957 239.75 CHIX 19318XJokdj
Thu 14 Nov 15:52:55 BST 2019 185 239.80 XLON 19318XJok9q
Thu 14 Nov 15:52:55 BST 2019 365 239.80 CHIX 19318XJok9r
Thu 14 Nov 15:52:53 BST 2019 193 239.85 CHIX 19318XJok9k
Thu 14 Nov 15:52:53 BST 2019 3179 239.85 XLON 19318XJok9h
Thu 14 Nov 15:52:53 BST 2019 1402 239.85 CHIX 19318XJok9i
Thu 14 Nov 15:52:53 BST 2019 537 239.85 CHIX 19318XJok9j
Thu 14 Nov 15:52:51 BST 2019 1800 239.95 BATE 19318XJok9c
Thu 14 Nov 15:52:51 BST 2019 31 239.95 BATE 19318XJok9d
Thu 14 Nov 15:52:51 BST 2019 1234 239.90 XLON 19318XJok99
Thu 14 Nov 15:52:51 BST 2019 410 239.90 CHIX 19318XJok98
Thu 14 Nov 15:52:51 BST 2019 652 239.90 CHIX 19318XJok9a
Thu 14 Nov 15:52:51 BST 2019 971 239.90 CHIX 19318XJok9b
Thu 14 Nov 15:52:48 BST 2019 1500 239.95 XLON 19318XJok90
Thu 14 Nov 15:52:46 BST 2019 130 239.95 XLON 19318XJok8g
Thu 14 Nov 15:52:46 BST 2019 1727 239.95 XLON 19318XJok8j
Thu 14 Nov 15:52:46 BST 2019 129 239.95 XLON 19318XJok8h
Thu 14 Nov 15:52:46 BST 2019 580 239.95 XLON 19318XJok8i
Thu 14 Nov 15:52:46 BST 2019 139 239.95 CHIX 19318XJok8p
Thu 14 Nov 15:52:46 BST 2019 763 239.95 CHIX 19318XJok8q
Thu 14 Nov 15:52:46 BST 2019 963 239.95 CHIX 19318XJok8k
Thu 14 Nov 15:52:46 BST 2019 478 239.95 CHIX 19318XJok8n
Thu 14 Nov 15:52:46 BST 2019 513 239.95 CHIX 19318XJok8o
Thu 14 Nov 15:52:46 BST 2019 821 239.95 CHIX 19318XJok8l
Thu 14 Nov 15:52:46 BST 2019 634 239.95 CHIX 19318XJok8m
Thu 14 Nov 15:52:30 BST 2019 382 240.00 CHIX 19318XJok5h
Thu 14 Nov 15:52:30 BST 2019 1800 240.00 CHIX 19318XJok5i
Thu 14 Nov 15:52:30 BST 2019 776 240.00 CHIX 19318XJok5j
Thu 14 Nov 15:52:29 BST 2019 331 240.05 BATE 19318XJok5d
Thu 14 Nov 15:52:29 BST 2019 1500 240.00 XLON 19318XJok5c
Thu 14 Nov 15:52:29 BST 2019 682 240.00 CHIX 19318XJok5a
Thu 14 Nov 15:52:29 BST 2019 306 240.00 CHIX 19318XJok5b
Thu 14 Nov 15:52:29 BST 2019 1441 240.00 XLON 19318XJok59
Thu 14 Nov 15:51:59 BST 2019 6 240.05 XLON 19318XJok2c
Thu 14 Nov 15:51:59 BST 2019 344 240.05 CHIX 19318XJok2d
Thu 14 Nov 15:51:59 BST 2019 1287 240.10 BATE 19318XJok2a
Thu 14 Nov 15:51:59 BST 2019 107 240.10 BATE 19318XJok2b
Thu 14 Nov 15:51:59 BST 2019 594 240.05 XLON 19318XJok25
Thu 14 Nov 15:51:59 BST 2019 2260 240.05 XLON 19318XJok26
Thu 14 Nov 15:51:59 BST 2019 146 240.05 XLON 19318XJok27
Thu 14 Nov 15:51:59 BST 2019 997 240.05 CHIX 19318XJok28
Thu 14 Nov 15:51:59 BST 2019 652 240.05 CHIX 19318XJok29
Thu 14 Nov 15:51:58 BST 2019 2243 240.10 XLON 19318XJok1o
Thu 14 Nov 15:51:58 BST 2019 990 240.10 CHIX 19318XJok1s
Thu 14 Nov 15:50:49 BST 2019 349 240.10 BATE 19318XJojsv
Thu 14 Nov 15:50:49 BST 2019 1500 240.05 XLON 19318XJojsu
Thu 14 Nov 15:50:49 BST 2019 127 240.05 XLON 19318XJojsl
Thu 14 Nov 15:50:49 BST 2019 1176 240.05 XLON 19318XJojsm
Thu 14 Nov 15:50:49 BST 2019 652 240.05 CHIX 19318XJojst
Thu 14 Nov 15:50:49 BST 2019 192 240.05 CHIX 19318XJojss
Thu 14 Nov 15:50:49 BST 2019 130 240.05 CHIX 19318XJojsr
Thu 14 Nov 15:50:49 BST 2019 623 240.05 CHIX 19318XJojsq
Thu 14 Nov 15:50:49 BST 2019 830 240.05 CHIX 19318XJojsn
Thu 14 Nov 15:50:49 BST 2019 400 240.05 CHIX 19318XJojso
Thu 14 Nov 15:50:49 BST 2019 513 240.05 CHIX 19318XJojsp
Thu 14 Nov 15:49:44 BST 2019 537 240.00 CHIX 19318XJojls
Thu 14 Nov 15:47:47 BST 2019 1060 240.00 XLON 19318XJoj8a
Thu 14 Nov 15:47:47 BST 2019 3043 240.00 XLON 19318XJoj8b
Thu 14 Nov 15:47:47 BST 2019 652 240.00 CHIX 19318XJoj8c
Thu 14 Nov 15:47:47 BST 2019 1341 240.00 CHIX 19318XJoj8d
Thu 14 Nov 15:47:23 BST 2019 207 240.05 XLON 19318XJoj76
Thu 14 Nov 15:47:23 BST 2019 485 240.05 XLON 19318XJoj77
Thu 14 Nov 15:47:23 BST 2019 244 240.05 CHIX 19318XJoj78
Thu 14 Nov 15:47:23 BST 2019 543 240.05 CHIX 19318XJoj79
Thu 14 Nov 15:47:23 BST 2019 652 240.05 CHIX 19318XJoj7a
Thu 14 Nov 15:46:55 BST 2019 569 240.10 CHIX 19318XJoj46
Thu 14 Nov 15:46:55 BST 2019 492 240.10 XLON 19318XJoj41
Thu 14 Nov 15:46:55 BST 2019 192 240.10 XLON 19318XJoj40
Thu 14 Nov 15:46:55 BST 2019 448 240.10 CHIX 19318XJoj45
Thu 14 Nov 15:46:55 BST 2019 652 240.10 CHIX 19318XJoj44
Thu 14 Nov 15:46:55 BST 2019 128 240.15 XLON 19318XJoj3x
Thu 14 Nov 15:46:55 BST 2019 2460 240.15 XLON 19318XJoj3y
Thu 14 Nov 15:46:55 BST 2019 1276 240.15 XLON 19318XJoj3w
Thu 14 Nov 15:46:55 BST 2019 664 240.15 CHIX 19318XJoj3z
Thu 14 Nov 15:46:55 BST 2019 1085 240.15 CHIX 19318XJoj42
Thu 14 Nov 15:46:20 BST 2019 569 240.10 CHIX 19318XJoixc
Thu 14 Nov 15:46:13 BST 2019 652 240.10 CHIX 19318XJoix2
Thu 14 Nov 15:46:13 BST 2019 762 240.10 XLON 19318XJoix1
Thu 14 Nov 15:46:12 BST 2019 261 240.20 XLON 19318XJoiwy
Thu 14 Nov 15:46:12 BST 2019 764 240.20 CHIX 19318XJoiwz
Thu 14 Nov 15:46:07 BST 2019 13 240.25 XLON 19318XJoiwa
Thu 14 Nov 15:46:07 BST 2019 2 240.25 XLON 19318XJoiw9
Thu 14 Nov 15:46:07 BST 2019 881 240.25 CHIX 19318XJoiw8
Thu 14 Nov 15:46:03 BST 2019 538 240.35 XLON 19318XJoiv7
Thu 14 Nov 15:46:03 BST 2019 402 240.35 XLON 19318XJoiva
Thu 14 Nov 15:46:03 BST 2019 1919 240.35 XLON 19318XJoiv9
Thu 14 Nov 15:46:03 BST 2019 540 240.35 XLON 19318XJoiv6
Thu 14 Nov 15:46:03 BST 2019 113 240.35 CHIX 19318XJoivf
Thu 14 Nov 15:46:03 BST 2019 661 240.35 CHIX 19318XJoivg
Thu 14 Nov 15:46:03 BST 2019 950 240.35 CHIX 19318XJoivh
Thu 14 Nov 15:46:03 BST 2019 734 240.35 CHIX 19318XJoive
Thu 14 Nov 15:46:03 BST 2019 204 240.35 CHIX 19318XJoivc
Thu 14 Nov 15:46:03 BST 2019 256 240.35 CHIX 19318XJoivd
Thu 14 Nov 15:46:03 BST 2019 447 240.35 CHIX 19318XJoivb
Thu 14 Nov 15:45:49 BST 2019 75 240.40 XLON 19318XJoisr
Thu 14 Nov 15:45:49 BST 2019 651 240.40 CHIX 19318XJoiss
Thu 14 Nov 15:45:49 BST 2019 706 240.40 CHIX 19318XJoist
Thu 14 Nov 15:45:28 BST 2019 969 240.40 XLON 19318XJoirl
Thu 14 Nov 15:44:46 BST 2019 383 240.45 BATE 19318XJoinz
Thu 14 Nov 15:44:46 BST 2019 527 240.45 XLON 19318XJoins
Thu 14 Nov 15:44:46 BST 2019 1451 240.45 XLON 19318XJoint
Thu 14 Nov 15:44:46 BST 2019 67 240.45 XLON 19318XJoinu
Thu 14 Nov 15:44:46 BST 2019 404 240.45 CHIX 19318XJoinx
Thu 14 Nov 15:44:46 BST 2019 651 240.45 CHIX 19318XJoiny
Thu 14 Nov 15:44:46 BST 2019 792 240.45 CHIX 19318XJoinv
Thu 14 Nov 15:44:46 BST 2019 687 240.45 CHIX 19318XJoinw
Thu 14 Nov 15:44:23 BST 2019 912 240.50 CHIX 19318XJoikp
Thu 14 Nov 15:43:20 BST 2019 756 240.55 CHIX 19318XJoigz
Thu 14 Nov 15:43:20 BST 2019 379 240.55 XLON 19318XJoigt
Thu 14 Nov 15:43:20 BST 2019 48 240.55 XLON 19318XJoigw
Thu 14 Nov 15:43:20 BST 2019 122 240.55 XLON 19318XJoigx
Thu 14 Nov 15:43:20 BST 2019 837 240.55 XLON 19318XJoigu
Thu 14 Nov 15:43:20 BST 2019 173 240.55 XLON 19318XJoigv
Thu 14 Nov 15:43:20 BST 2019 1822 240.55 XLON 19318XJoigy
Thu 14 Nov 15:43:06 BST 2019 422 240.55 XLON 19318XJoifu
Thu 14 Nov 15:43:06 BST 2019 651 240.55 CHIX 19318XJoifv
Thu 14 Nov 15:43:06 BST 2019 651 240.55 CHIX 19318XJoifw
Thu 14 Nov 15:43:06 BST 2019 366 240.55 CHIX 19318XJoifx
Thu 14 Nov 15:43:06 BST 2019 803 240.55 CHIX 19318XJoify
Thu 14 Nov 15:42:23 BST 2019 201 240.65 XLON 19318XJoibj
Thu 14 Nov 15:42:23 BST 2019 17 240.65 XLON 19318XJoibk
Thu 14 Nov 15:42:23 BST 2019 762 240.65 XLON 19318XJoibh
Thu 14 Nov 15:42:23 BST 2019 3356 240.65 XLON 19318XJoibi
Thu 14 Nov 15:42:23 BST 2019 650 240.65 CHIX 19318XJoibl
Thu 14 Nov 15:42:23 BST 2019 1479 240.65 CHIX 19318XJoibm
Thu 14 Nov 15:42:23 BST 2019 4483 240.70 XLON 19318XJoibd
Thu 14 Nov 15:42:23 BST 2019 1975 240.70 CHIX 19318XJoibf
Thu 14 Nov 15:42:23 BST 2019 321 240.70 CHIX 19318XJoibg
Thu 14 Nov 15:42:23 BST 2019 540 240.70 CHIX 19318XJoibe
Thu 14 Nov 15:42:01 BST 2019 144 240.75 XLON 19318XJoiak
Thu 14 Nov 15:42:01 BST 2019 1854 240.75 CHIX 19318XJoiai
Thu 14 Nov 15:42:01 BST 2019 138 240.75 CHIX 19318XJoiaj
Thu 14 Nov 15:42:01 BST 2019 2103 240.75 CHIX 19318XJoiag
Thu 14 Nov 15:42:01 BST 2019 1700 240.75 CHIX 19318XJoiah
Thu 14 Nov 15:42:01 BST 2019 2034 240.75 XLON 19318XJoiaf
Thu 14 Nov 15:42:01 BST 2019 2051 240.75 XLON 19318XJoiac
Thu 14 Nov 15:42:01 BST 2019 1500 240.75 XLON 19318XJoiad
Thu 14 Nov 15:42:01 BST 2019 1135 240.75 CHIX 19318XJoiab
Thu 14 Nov 15:42:01 BST 2019 538 240.75 CHIX 19318XJoia9
Thu 14 Nov 15:42:01 BST 2019 733 240.75 CHIX 19318XJoia7
Thu 14 Nov 15:42:01 BST 2019 650 240.75 CHIX 19318XJoia8
Thu 14 Nov 15:42:01 BST 2019 396 240.75 CHIX 19318XJoiaa
Thu 14 Nov 15:42:01 BST 2019 361 240.75 XLON 19318XJoia6
Thu 14 Nov 15:42:01 BST 2019 3112 240.75 XLON 19318XJoia5
Thu 14 Nov 15:42:01 BST 2019 1548 240.75 XLON 19318XJoia3
Thu 14 Nov 15:42:01 BST 2019 636 240.75 XLON 19318XJoia4
Thu 14 Nov 15:41:26 BST 2019 1049 240.80 XLON 19318XJoi7t
Thu 14 Nov 15:41:26 BST 2019 1151 240.80 XLON 19318XJoi7u
Thu 14 Nov 15:41:24 BST 2019 650 240.80 CHIX 19318XJoi7k
Thu 14 Nov 15:41:24 BST 2019 707 240.80 XLON 19318XJoi7j
Thu 14 Nov 15:41:07 BST 2019 385 240.80 CHIX 19318XJoi6e
Thu 14 Nov 15:41:07 BST 2019 321 240.80 XLON 19318XJoi6c
Thu 14 Nov 15:41:07 BST 2019 803 240.80 XLON 19318XJoi6d
Thu 14 Nov 15:40:50 BST 2019 2254 240.80 CHIX 19318XJoi5a
Thu 14 Nov 15:40:50 BST 2019 54 240.80 XLON 19318XJoi58
Thu 14 Nov 15:40:50 BST 2019 2200 240.80 XLON 19318XJoi57
Thu 14 Nov 15:40:50 BST 2019 558 240.80 XLON 19318XJoi55
Thu 14 Nov 15:40:50 BST 2019 478 240.80 XLON 19318XJoi54
Thu 14 Nov 15:38:14 BST 2019 655 240.55 CHIX 19318XJohs0
Thu 14 Nov 15:38:14 BST 2019 182 240.55 XLON 19318XJohrr
Thu 14 Nov 15:38:14 BST 2019 3246 240.55 XLON 19318XJohrp
Thu 14 Nov 15:38:14 BST 2019 44 240.55 XLON 19318XJohrn
Thu 14 Nov 15:38:14 BST 2019 23 240.55 XLON 19318XJohrl
Thu 14 Nov 15:38:14 BST 2019 3115 240.55 XLON 19318XJohrj
Thu 14 Nov 15:38:14 BST 2019 351 240.55 CHIX 19318XJohrw
Thu 14 Nov 15:38:14 BST 2019 280 240.55 CHIX 19318XJohru
Thu 14 Nov 15:38:14 BST 2019 1511 240.55 CHIX 19318XJohrz
Thu 14 Nov 15:38:14 BST 2019 322 240.55 CHIX 19318XJohrd
Thu 14 Nov 15:38:14 BST 2019 968 240.55 CHIX 19318XJohrb
Thu 14 Nov 15:38:14 BST 2019 328 240.55 CHIX 19318XJohrf
Thu 14 Nov 15:38:14 BST 2019 234 240.55 CHIX 19318XJohr6
Thu 14 Nov 15:37:56 BST 2019 1907 240.60 XLON 19318XJohpe
Thu 14 Nov 15:37:56 BST 2019 375 240.60 CHIX 19318XJohpd
Thu 14 Nov 15:37:56 BST 2019 456 240.60 CHIX 19318XJohpb
Thu 14 Nov 15:37:56 BST 2019 722 240.60 CHIX 19318XJohpc
Thu 14 Nov 15:37:56 BST 2019 1525 240.60 XLON 19318XJohpa
Thu 14 Nov 15:37:48 BST 2019 650 240.65 CHIX 19318XJohod
Thu 14 Nov 15:37:48 BST 2019 322 240.65 CHIX 19318XJohoe
Thu 14 Nov 15:37:48 BST 2019 508 240.65 CHIX 19318XJohob
Thu 14 Nov 15:37:48 BST 2019 372 240.65 CHIX 19318XJohoc
Thu 14 Nov 15:37:48 BST 2019 351 240.65 CHIX 19318XJohoh
Thu 14 Nov 15:37:48 BST 2019 779 240.65 XLON 19318XJohoa
Thu 14 Nov 15:37:31 BST 2019 650 240.70 CHIX 19318XJohn1
Thu 14 Nov 15:37:31 BST 2019 481 240.70 XLON 19318XJohmx
Thu 14 Nov 15:36:56 BST 2019 3128 240.70 XLON 19318XJohkw
Thu 14 Nov 15:36:56 BST 2019 1732 240.70 BATE 19318XJohkv
Thu 14 Nov 15:36:56 BST 2019 1500 240.65 XLON 19318XJohkt
Thu 14 Nov 15:36:56 BST 2019 3213 240.65 XLON 19318XJohku
Thu 14 Nov 15:36:56 BST 2019 198 240.65 CHIX 19318XJohkp
Thu 14 Nov 15:36:56 BST 2019 650 240.65 CHIX 19318XJohkq
Thu 14 Nov 15:36:56 BST 2019 650 240.65 CHIX 19318XJohkr
Thu 14 Nov 15:36:56 BST 2019 364 240.65 CHIX 19318XJohks
Thu 14 Nov 15:36:56 BST 2019 977 240.65 XLON 19318XJohkn
Thu 14 Nov 15:36:56 BST 2019 499 240.65 XLON 19318XJohkl
Thu 14 Nov 15:36:56 BST 2019 1466 240.65 XLON 19318XJohkj
Thu 14 Nov 15:36:56 BST 2019 823 240.65 XLON 19318XJohkk
Thu 14 Nov 15:36:56 BST 2019 452 240.65 CHIX 19318XJohko
Thu 14 Nov 15:36:56 BST 2019 694 240.65 CHIX 19318XJohkm
Thu 14 Nov 15:36:54 BST 2019 100 240.70 CHIX 19318XJohk7
Thu 14 Nov 15:36:34 BST 2019 45 240.70 BATE 19318XJohfd
Thu 14 Nov 15:36:34 BST 2019 1500 240.70 XLON 19318XJohfc
Thu 14 Nov 15:36:34 BST 2019 2254 240.70 XLON 19318XJohfb
Thu 14 Nov 15:36:34 BST 2019 2071 240.70 XLON 19318XJohfa
Thu 14 Nov 15:36:34 BST 2019 330 240.70 XLON 19318XJohf9
Thu 14 Nov 15:35:58 BST 2019 2254 240.65 XLON 19318XJohac
Thu 14 Nov 15:35:58 BST 2019 147 240.65 XLON 19318XJohab
Thu 14 Nov 15:35:58 BST 2019 107 240.65 XLON 19318XJohaa
Thu 14 Nov 15:35:58 BST 2019 2254 240.65 XLON 19318XJoha9
Thu 14 Nov 15:35:58 BST 2019 2166 240.65 CHIX 19318XJoha7
Thu 14 Nov 15:35:58 BST 2019 216 240.65 CHIX 19318XJoha8
Thu 14 Nov 15:35:15 BST 2019 1309 240.60 XLON 19318XJoh66
Thu 14 Nov 15:34:19 BST 2019 1140 240.55 CHIX 19318XJoh2o
Thu 14 Nov 15:33:26 BST 2019 26 240.55 XLON 19318XJogy0
Thu 14 Nov 15:33:23 BST 2019 356 240.55 CHIX 19318XJogxp
Thu 14 Nov 15:32:31 BST 2019 651 240.40 CHIX 19318XJogqu
Thu 14 Nov 15:32:31 BST 2019 516 240.40 CHIX 19318XJogqv
Thu 14 Nov 15:32:31 BST 2019 454 240.40 XLON 19318XJogqs
Thu 14 Nov 15:32:31 BST 2019 3 240.40 XLON 19318XJogqt
Thu 14 Nov 15:32:31 BST 2019 745 240.40 XLON 19318XJogqr
Thu 14 Nov 15:30:16 BST 2019 3 240.45 XLON 19318XJogeq
Thu 14 Nov 15:30:16 BST 2019 7 240.45 XLON 19318XJogep
Thu 14 Nov 15:30:16 BST 2019 249 240.45 CHIX 19318XJoger
Thu 14 Nov 15:30:14 BST 2019 433 240.55 XLON 19318XJogdq
Thu 14 Nov 15:30:14 BST 2019 366 240.55 XLON 19318XJogdk
Thu 14 Nov 15:30:14 BST 2019 1830 240.55 XLON 19318XJogdm
Thu 14 Nov 15:30:14 BST 2019 1098 240.55 XLON 19318XJogdj
Thu 14 Nov 15:30:14 BST 2019 183 240.55 CHIX 19318XJogdg
Thu 14 Nov 15:30:14 BST 2019 693 240.55 CHIX 19318XJogdh
Thu 14 Nov 15:30:14 BST 2019 998 240.55 CHIX 19318XJogdi
Thu 14 Nov 15:30:14 BST 2019 2505 240.60 XLON 19318XJogd7
Thu 14 Nov 15:30:14 BST 2019 178 240.60 XLON 19318XJogd8
Thu 14 Nov 15:30:14 BST 2019 680 240.60 XLON 19318XJogd9
Thu 14 Nov 15:30:14 BST 2019 650 240.60 CHIX 19318XJogdf
Thu 14 Nov 15:30:14 BST 2019 321 240.60 CHIX 19318XJogde
Thu 14 Nov 15:30:14 BST 2019 896 240.60 CHIX 19318XJogdb
Thu 14 Nov 15:30:14 BST 2019 280 240.60 CHIX 19318XJogdc
Thu 14 Nov 15:30:14 BST 2019 784 240.60 CHIX 19318XJogdd
Thu 14 Nov 15:30:14 BST 2019 1381 240.65 XLON 19318XJogd2
Thu 14 Nov 15:30:14 BST 2019 1768 240.65 XLON 19318XJogd0
Thu 14 Nov 15:30:14 BST 2019 822 240.65 XLON 19318XJogd1
Thu 14 Nov 15:30:14 BST 2019 476 240.65 CHIX 19318XJogda
Thu 14 Nov 15:30:14 BST 2019 781 240.65 CHIX 19318XJogd3
Thu 14 Nov 15:30:14 BST 2019 653 240.65 CHIX 19318XJogd6
Thu 14 Nov 15:30:14 BST 2019 650 240.65 CHIX 19318XJogd4
Thu 14 Nov 15:30:14 BST 2019 460 240.65 CHIX 19318XJogd5
Thu 14 Nov 15:30:14 BST 2019 529 240.70 CHIX 19318XJogcz
Thu 14 Nov 15:29:12 BST 2019 969 240.80 CHIX 19318XJog70
Thu 14 Nov 15:29:12 BST 2019 294 240.80 CHIX 19318XJog6z
Thu 14 Nov 15:29:12 BST 2019 2259 240.80 XLON 19318XJog6x
Thu 14 Nov 15:29:12 BST 2019 604 240.80 XLON 19318XJog6y
Thu 14 Nov 15:29:12 BST 2019 854 240.80 XLON 19318XJog6l
Thu 14 Nov 15:29:12 BST 2019 4593 240.80 XLON 19318XJog6p
Thu 14 Nov 15:29:12 BST 2019 650 240.80 CHIX 19318XJog6v
Thu 14 Nov 15:29:12 BST 2019 2024 240.80 CHIX 19318XJog6w
Thu 14 Nov 15:29:12 BST 2019 2397 240.85 CHIX 19318XJog6u
Thu 14 Nov 15:29:12 BST 2019 482 240.85 CHIX 19318XJog6s
Thu 14 Nov 15:29:12 BST 2019 5440 240.85 XLON 19318XJog6g
Thu 14 Nov 15:28:54 BST 2019 35 240.85 CHIX 19318XJog4v
Thu 14 Nov 15:28:49 BST 2019 511 240.85 XLON 19318XJog4g
Thu 14 Nov 15:28:49 BST 2019 8 240.85 XLON 19318XJog4f
Thu 14 Nov 15:28:47 BST 2019 578 240.85 XLON 19318XJog47
Thu 14 Nov 15:28:47 BST 2019 461 240.85 XLON 19318XJog45
Thu 14 Nov 15:28:47 BST 2019 147 240.85 XLON 19318XJog48
Thu 14 Nov 15:28:47 BST 2019 650 240.85 CHIX 19318XJog4b
Thu 14 Nov 15:28:47 BST 2019 650 240.85 CHIX 19318XJog4c
Thu 14 Nov 15:28:47 BST 2019 4996 240.90 XLON 19318XJog43
Thu 14 Nov 15:28:47 BST 2019 2201 240.90 CHIX 19318XJog4a
Thu 14 Nov 15:28:47 BST 2019 1334 240.95 XLON 19318XJog40
Thu 14 Nov 15:28:47 BST 2019 2591 240.95 XLON 19318XJog41
Thu 14 Nov 15:28:47 BST 2019 649 240.95 CHIX 19318XJog42
Thu 14 Nov 15:28:47 BST 2019 1142 240.95 CHIX 19318XJog46
Thu 14 Nov 15:28:47 BST 2019 714 240.95 CHIX 19318XJog44
Thu 14 Nov 15:28:47 BST 2019 734 240.95 CHIX 19318XJog49
Thu 14 Nov 15:28:46 BST 2019 169 241.00 CHIX 19318XJog3s
Thu 14 Nov 15:28:46 BST 2019 1499 241.00 CHIX 19318XJog3t
Thu 14 Nov 15:28:46 BST 2019 1089 241.00 XLON 19318XJog3q
Thu 14 Nov 15:28:46 BST 2019 1277 241.00 XLON 19318XJog3r
Thu 14 Nov 15:26:27 BST 2019 288 240.70 CHIX 19318XJoful
Thu 14 Nov 15:26:27 BST 2019 1216 240.70 XLON 19318XJofue
Thu 14 Nov 15:26:27 BST 2019 2585 240.70 XLON 19318XJofuf
Thu 14 Nov 15:26:27 BST 2019 1164 240.70 XLON 19318XJofud
Thu 14 Nov 15:26:27 BST 2019 1140 240.70 CHIX 19318XJofuk
Thu 14 Nov 15:26:27 BST 2019 447 240.70 XLON 19318XJofuc
Thu 14 Nov 15:26:27 BST 2019 356 240.70 XLON 19318XJofub
Thu 14 Nov 15:26:27 BST 2019 650 240.70 CHIX 19318XJofug
Thu 14 Nov 15:26:27 BST 2019 1050 240.70 CHIX 19318XJofuj
Thu 14 Nov 15:24:01 BST 2019 18 240.70 CHIX 19318XJoffc
Thu 14 Nov 15:24:01 BST 2019 1613 240.70 CHIX 19318XJoffd
Thu 14 Nov 15:24:01 BST 2019 3377 240.70 XLON 19318XJoffb
Thu 14 Nov 15:24:01 BST 2019 284 240.70 XLON 19318XJoffa
Thu 14 Nov 15:24:00 BST 2019 5854 240.75 XLON 19318XJoff5
Thu 14 Nov 15:24:00 BST 2019 2580 240.75 CHIX 19318XJoff6
Thu 14 Nov 15:22:47 BST 2019 10 240.85 XLON 19318XJofan
Thu 14 Nov 15:22:47 BST 2019 52 240.85 XLON 19318XJofam
Thu 14 Nov 15:22:47 BST 2019 284 240.85 XLON 19318XJofal
Thu 14 Nov 15:22:47 BST 2019 950 240.85 XLON 19318XJofai
Thu 14 Nov 15:22:47 BST 2019 272 240.85 XLON 19318XJofak
Thu 14 Nov 15:22:47 BST 2019 485 240.85 XLON 19318XJofah
Thu 14 Nov 15:22:47 BST 2019 485 240.85 XLON 19318XJofag
Thu 14 Nov 15:22:47 BST 2019 650 240.85 CHIX 19318XJofap
Thu 14 Nov 15:22:47 BST 2019 1061 240.85 CHIX 19318XJofao
Thu 14 Nov 15:22:47 BST 2019 485 240.85 XLON 19318XJofaf
Thu 14 Nov 15:22:47 BST 2019 207 240.90 XLON 19318XJofad
Thu 14 Nov 15:22:47 BST 2019 2818 240.90 XLON 19318XJofae
Thu 14 Nov 15:22:47 BST 2019 1506 240.90 XLON 19318XJofab
Thu 14 Nov 15:22:47 BST 2019 238 240.90 XLON 19318XJofac
Thu 14 Nov 15:22:47 BST 2019 448 240.90 XLON 19318XJofaa
Thu 14 Nov 15:22:47 BST 2019 317 240.90 CHIX 19318XJofa8
Thu 14 Nov 15:22:47 BST 2019 527 240.90 CHIX 19318XJofa9
Thu 14 Nov 15:22:47 BST 2019 828 240.90 CHIX 19318XJofa6
Thu 14 Nov 15:22:47 BST 2019 471 240.90 CHIX 19318XJofa7
Thu 14 Nov 15:22:47 BST 2019 862 240.90 CHIX 19318XJofa4
Thu 14 Nov 15:22:47 BST 2019 415 240.90 CHIX 19318XJofa5
Thu 14 Nov 15:22:47 BST 2019 1088 240.95 XLON 19318XJofa0
Thu 14 Nov 15:22:47 BST 2019 140 240.95 XLON 19318XJofa1
Thu 14 Nov 15:22:47 BST 2019 649 240.95 CHIX 19318XJofa2
Thu 14 Nov 15:22:47 BST 2019 595 240.95 CHIX 19318XJofa3
Thu 14 Nov 15:22:43 BST 2019 16 241.00 XLON 19318XJof98
Thu 14 Nov 15:22:43 BST 2019 463 241.00 CHIX 19318XJof99
Thu 14 Nov 15:22:43 BST 2019 2076 241.05 XLON 19318XJof90
Thu 14 Nov 15:22:43 BST 2019 215 241.05 XLON 19318XJof91
Thu 14 Nov 15:22:43 BST 2019 1501 241.05 XLON 19318XJof94
Thu 14 Nov 15:22:43 BST 2019 51 241.05 XLON 19318XJof92
Thu 14 Nov 15:22:43 BST 2019 4 241.05 XLON 19318XJof93
Thu 14 Nov 15:22:43 BST 2019 710 241.05 CHIX 19318XJof96
Thu 14 Nov 15:22:43 BST 2019 678 241.05 CHIX 19318XJof97
Thu 14 Nov 15:22:43 BST 2019 80 241.05 CHIX 19318XJof95
Thu 14 Nov 15:22:43 BST 2019 114 241.10 XLON 19318XJof8w
Thu 14 Nov 15:22:43 BST 2019 810 241.10 XLON 19318XJof8u
Thu 14 Nov 15:22:43 BST 2019 10 241.10 XLON 19318XJof8v
Thu 14 Nov 15:22:43 BST 2019 671 241.10 XLON 19318XJof8t
Thu 14 Nov 15:22:43 BST 2019 649 241.10 CHIX 19318XJof8x
Thu 14 Nov 15:22:43 BST 2019 363 241.10 CHIX 19318XJof8y
Thu 14 Nov 15:22:43 BST 2019 649 241.10 CHIX 19318XJof8z
Thu 14 Nov 15:22:37 BST 2019 473 241.20 CHIX 19318XJof8g
Thu 14 Nov 15:22:37 BST 2019 736 241.20 CHIX 19318XJof8h
Thu 14 Nov 15:22:37 BST 2019 649 241.20 CHIX 19318XJof8f
Thu 14 Nov 15:22:37 BST 2019 1054 241.20 CHIX 19318XJof8i
Thu 14 Nov 15:22:37 BST 2019 649 241.20 CHIX 19318XJof8j
Thu 14 Nov 15:22:37 BST 2019 594 241.20 XLON 19318XJof8e
Thu 14 Nov 15:22:37 BST 2019 42 241.20 XLON 19318XJof8c
Thu 14 Nov 15:22:37 BST 2019 2390 241.20 XLON 19318XJof8d
Thu 14 Nov 15:22:37 BST 2019 770 241.20 XLON 19318XJof8b
Thu 14 Nov 15:22:03 BST 2019 1773 241.25 CHIX 19318XJof6i
Thu 14 Nov 15:22:03 BST 2019 872 241.25 CHIX 19318XJof6j
Thu 14 Nov 15:22:03 BST 2019 388 241.25 CHIX 19318XJof6h
Thu 14 Nov 15:22:03 BST 2019 2082 241.25 XLON 19318XJof6e
Thu 14 Nov 15:22:03 BST 2019 1500 241.25 XLON 19318XJof6f
Thu 14 Nov 15:22:03 BST 2019 1500 241.25 XLON 19318XJof6g
Thu 14 Nov 15:21:30 BST 2019 6172 241.28 CHIX 19318XJof3m
Thu 14 Nov 15:21:30 BST 2019 1500 241.30 XLON 19318XJof3l
Thu 14 Nov 15:21:29 BST 2019 3878 241.25 CHIX 19318XJof3h
Thu 14 Nov 15:21:29 BST 2019 659 241.30 XLON 19318XJof3f
Thu 14 Nov 15:21:29 BST 2019 883 241.30 XLON 19318XJof3g
Thu 14 Nov 15:21:27 BST 2019 717 241.25 CHIX 19318XJof3b
Thu 14 Nov 15:21:27 BST 2019 454 241.25 CHIX 19318XJof3c
Thu 14 Nov 15:21:23 BST 2019 1045 241.25 CHIX 19318XJof30
Thu 14 Nov 15:21:23 BST 2019 3756 241.25 CHIX 19318XJof2z
Thu 14 Nov 15:21:23 BST 2019 87 241.25 CHIX 19318XJof2y
Thu 14 Nov 15:21:23 BST 2019 2113 241.25 CHIX 19318XJof2x
Thu 14 Nov 15:19:08 BST 2019 6084 241.20 CHIX 19318XJoeqq
Thu 14 Nov 15:19:08 BST 2019 451 241.20 BATE 19318XJoeqo
Thu 14 Nov 15:19:08 BST 2019 5899 241.20 CHIX 19318XJoeqn
Thu 14 Nov 15:19:08 BST 2019 477 241.20 XLON 19318XJoeqj
Thu 14 Nov 15:19:08 BST 2019 1500 241.20 XLON 19318XJoeqm
Thu 14 Nov 15:19:08 BST 2019 988 241.20 XLON 19318XJoeqk
Thu 14 Nov 15:19:08 BST 2019 1409 241.20 XLON 19318XJoeql
Thu 14 Nov 15:18:04 BST 2019 681 241.10 CHIX 19318XJoem5
Thu 14 Nov 15:18:04 BST 2019 1125 241.10 CHIX 19318XJoem7
Thu 14 Nov 15:18:04 BST 2019 2067 241.10 CHIX 19318XJoem3
Thu 14 Nov 15:18:04 BST 2019 133 241.10 CHIX 19318XJoem4
Thu 14 Nov 15:18:04 BST 2019 836 241.05 CHIX 19318XJoem2
Thu 14 Nov 15:17:17 BST 2019 1020 241.00 XLON 19318XJoej9
Thu 14 Nov 15:17:17 BST 2019 649 241.00 CHIX 19318XJoeja
Thu 14 Nov 15:16:31 BST 2019 289 241.00 CHIX 19318XJoegp
Thu 14 Nov 15:16:30 BST 2019 489 241.05 BATE 19318XJoegk
Thu 14 Nov 15:16:30 BST 2019 1711 241.05 BATE 19318XJoegj
Thu 14 Nov 15:16:30 BST 2019 113 241.00 XLON 19318XJoege
Thu 14 Nov 15:16:30 BST 2019 233 241.00 CHIX 19318XJoegh
Thu 14 Nov 15:16:30 BST 2019 1331 241.00 CHIX 19318XJoegi
Thu 14 Nov 15:16:30 BST 2019 518 241.00 CHIX 19318XJoegg
Thu 14 Nov 15:16:30 BST 2019 956 241.00 CHIX 19318XJoegf
Thu 14 Nov 15:16:30 BST 2019 2906 241.00 XLON 19318XJoegd
Thu 14 Nov 15:16:30 BST 2019 1588 241.00 XLON 19318XJoegc
Thu 14 Nov 15:15:08 BST 2019 26 240.95 XLON 19318XJoebj
Thu 14 Nov 15:15:08 BST 2019 86 240.95 XLON 19318XJoebh
Thu 14 Nov 15:15:07 BST 2019 2610 240.95 BATE 19318XJoeb6
Thu 14 Nov 15:15:07 BST 2019 526 240.95 CHIX 19318XJoeb4
Thu 14 Nov 15:15:07 BST 2019 649 240.95 CHIX 19318XJoeb5
Thu 14 Nov 15:15:07 BST 2019 453 240.95 XLON 19318XJoeb3
Thu 14 Nov 15:15:07 BST 2019 1990 241.00 XLON 19318XJoeaz
Thu 14 Nov 15:15:07 BST 2019 1892 241.00 XLON 19318XJoeay
Thu 14 Nov 15:15:07 BST 2019 232 241.00 XLON 19318XJoeax
Thu 14 Nov 15:15:07 BST 2019 877 241.00 CHIX 19318XJoeb2
Thu 14 Nov 15:15:07 BST 2019 724 241.00 CHIX 19318XJoeb1
Thu 14 Nov 15:15:07 BST 2019 111 241.00 CHIX 19318XJoeb0
Thu 14 Nov 15:15:02 BST 2019 1500 241.05 XLON 19318XJoeaf
Thu 14 Nov 15:14:58 BST 2019 1118 241.05 CHIX 19318XJoea8
Thu 14 Nov 15:14:58 BST 2019 1082 241.05 XLON 19318XJoea7
Thu 14 Nov 15:14:32 BST 2019 1119 241.05 XLON 19318XJoe98
Thu 14 Nov 15:14:32 BST 2019 700 241.05 XLON 19318XJoe97
Thu 14 Nov 15:14:32 BST 2019 1500 241.05 XLON 19318XJoe96
Thu 14 Nov 15:14:29 BST 2019 361 241.05 XLON 19318XJoe8p
Thu 14 Nov 15:14:29 BST 2019 688 241.05 CHIX 19318XJoe8q
Thu 14 Nov 15:14:29 BST 2019 342 241.05 CHIX 19318XJoe8r
Thu 14 Nov 15:14:15 BST 2019 735 241.10 CHIX 19318XJoe7s
Thu 14 Nov 15:14:15 BST 2019 1400 241.10 BATE 19318XJoe7q
Thu 14 Nov 15:14:15 BST 2019 993 241.10 BATE 19318XJoe7r
Thu 14 Nov 15:14:15 BST 2019 776 241.05 CHIX 19318XJoe7o
Thu 14 Nov 15:14:15 BST 2019 942 241.05 CHIX 19318XJoe7p
Thu 14 Nov 15:14:15 BST 2019 2135 241.05 XLON 19318XJoe7n
Thu 14 Nov 15:13:51 BST 2019 390 241.00 CHIX 19318XJoe5y
Thu 14 Nov 15:13:51 BST 2019 1000 241.00 CHIX 19318XJoe5z
Thu 14 Nov 15:13:51 BST 2019 1135 241.00 CHIX 19318XJoe5w
Thu 14 Nov 15:13:51 BST 2019 439 241.00 CHIX 19318XJoe5x
Thu 14 Nov 15:13:31 BST 2019 1400 241.00 BATE 19318XJoe3w
Thu 14 Nov 15:13:31 BST 2019 399 241.00 BATE 19318XJoe3x
Thu 14 Nov 15:13:31 BST 2019 1647 241.00 BATE 19318XJoe3v
Thu 14 Nov 15:13:31 BST 2019 2051 240.95 CHIX 19318XJoe3u
Thu 14 Nov 15:13:31 BST 2019 1500 240.95 XLON 19318XJoe3t
Thu 14 Nov 15:13:31 BST 2019 1177 240.95 XLON 19318XJoe3q
Thu 14 Nov 15:13:31 BST 2019 111 240.95 XLON 19318XJoe3o
Thu 14 Nov 15:13:31 BST 2019 338 240.95 XLON 19318XJoe3p
Thu 14 Nov 15:13:31 BST 2019 924 240.95 CHIX 19318XJoe3s
Thu 14 Nov 15:13:31 BST 2019 717 240.95 CHIX 19318XJoe3r
Thu 14 Nov 15:13:08 BST 2019 853 241.00 CHIX 19318XJoe1z
Thu 14 Nov 15:13:08 BST 2019 174 241.00 CHIX 19318XJoe20
Thu 14 Nov 15:13:08 BST 2019 717 241.00 CHIX 19318XJoe21
Thu 14 Nov 15:13:08 BST 2019 236 241.00 XLON 19318XJoe1y
Thu 14 Nov 15:13:07 BST 2019 1322 240.95 XLON 19318XJoe1v
Thu 14 Nov 15:13:07 BST 2019 649 240.95 CHIX 19318XJoe1w
Thu 14 Nov 15:12:10 BST 2019 1275 240.70 XLON 19318XJodxv
Thu 14 Nov 15:12:10 BST 2019 632 240.70 CHIX 19318XJodxw
Thu 14 Nov 15:11:55 BST 2019 391 240.70 CHIX 19318XJodx7
Thu 14 Nov 15:11:55 BST 2019 540 240.70 CHIX 19318XJodx6
Thu 14 Nov 15:11:55 BST 2019 529 240.70 XLON 19318XJodx5
Thu 14 Nov 15:11:39 BST 2019 310 240.55 CHIX 19318XJodvu
Thu 14 Nov 15:11:39 BST 2019 340 240.55 CHIX 19318XJodvs
Thu 14 Nov 15:11:39 BST 2019 388 240.55 CHIX 19318XJodvt
Thu 14 Nov 15:11:15 BST 2019 1500 240.60 XLON 19318XJodur
Thu 14 Nov 15:10:17 BST 2019 651 240.45 CHIX 19318XJodp1
Thu 14 Nov 15:10:17 BST 2019 185 240.45 XLON 19318XJodp0
Thu 14 Nov 15:10:17 BST 2019 921 240.45 XLON 19318XJodoz
Thu 14 Nov 15:10:05 BST 2019 680 240.55 XLON 19318XJodnx
Thu 14 Nov 15:10:05 BST 2019 651 240.55 CHIX 19318XJodny
Thu 14 Nov 15:09:31 BST 2019 2299 240.40 XLON 19318XJodl0
Thu 14 Nov 15:09:31 BST 2019 1014 240.40 CHIX 19318XJodl1
Thu 14 Nov 15:09:31 BST 2019 513 240.40 CHIX 19318XJodl2
Thu 14 Nov 15:08:49 BST 2019 605 240.60 XLON 19318XJodh6
Thu 14 Nov 15:08:49 BST 2019 650 240.60 CHIX 19318XJodh8
Thu 14 Nov 15:08:49 BST 2019 750 240.65 XLON 19318XJodh2
Thu 14 Nov 15:08:49 BST 2019 1425 240.65 XLON 19318XJodh3
Thu 14 Nov 15:08:49 BST 2019 1794 240.65 XLON 19318XJodh1
Thu 14 Nov 15:08:49 BST 2019 531 240.65 CHIX 19318XJodh7
Thu 14 Nov 15:08:49 BST 2019 674 240.65 CHIX 19318XJodh5
Thu 14 Nov 15:08:49 BST 2019 1123 240.65 CHIX 19318XJodh4
Thu 14 Nov 15:08:38 BST 2019 550 240.70 CHIX 19318XJodgf
Thu 14 Nov 15:08:38 BST 2019 362 240.70 CHIX 19318XJodgg
Thu 14 Nov 15:08:36 BST 2019 1463 240.80 XLON 19318XJodfx
Thu 14 Nov 15:08:36 BST 2019 692 240.80 CHIX 19318XJodg0
Thu 14 Nov 15:08:36 BST 2019 521 240.80 CHIX 19318XJodfy
Thu 14 Nov 15:08:36 BST 2019 766 240.80 CHIX 19318XJodfz
Thu 14 Nov 15:07:30 BST 2019 188 240.70 CHIX 19318XJod7i
Thu 14 Nov 15:07:30 BST 2019 594 240.70 CHIX 19318XJod7g
Thu 14 Nov 15:07:30 BST 2019 704 240.70 XLON 19318XJod7e
Thu 14 Nov 15:07:30 BST 2019 650 240.70 CHIX 19318XJod7f
Thu 14 Nov 15:07:20 BST 2019 2299 240.75 XLON 19318XJod6j
Thu 14 Nov 15:07:20 BST 2019 1014 240.75 CHIX 19318XJod6k
Thu 14 Nov 15:07:10 BST 2019 1400 240.85 CHIX 19318XJod6e
Thu 14 Nov 15:07:10 BST 2019 132 240.85 XLON 19318XJod6d
Thu 14 Nov 15:07:10 BST 2019 286 240.85 XLON 19318XJod65
Thu 14 Nov 15:07:10 BST 2019 586 240.85 XLON 19318XJod66
Thu 14 Nov 15:07:10 BST 2019 312 240.85 XLON 19318XJod64
Thu 14 Nov 15:07:10 BST 2019 2 240.85 XLON 19318XJod63
Thu 14 Nov 15:07:10 BST 2019 4 240.85 XLON 19318XJod62
Thu 14 Nov 15:07:10 BST 2019 159 240.85 CHIX 19318XJod67
Thu 14 Nov 15:07:10 BST 2019 275 240.85 CHIX 19318XJod68
Thu 14 Nov 15:07:10 BST 2019 790 240.85 CHIX 19318XJod69
Thu 14 Nov 15:07:10 BST 2019 650 240.85 CHIX 19318XJod6c
Thu 14 Nov 15:07:10 BST 2019 897 240.85 CHIX 19318XJod6a
Thu 14 Nov 15:07:10 BST 2019 650 240.85 CHIX 19318XJod6b
Thu 14 Nov 15:07:10 BST 2019 792 240.90 CHIX 19318XJod60
Thu 14 Nov 15:07:10 BST 2019 882 240.90 CHIX 19318XJod61
Thu 14 Nov 15:06:58 BST 2019 540 240.90 CHIX 19318XJod4t
Thu 14 Nov 15:06:34 BST 2019 1567 240.90 XLON 19318XJod3m
Thu 14 Nov 15:06:34 BST 2019 42 240.90 XLON 19318XJod3n
Thu 14 Nov 15:06:34 BST 2019 238 240.90 CHIX 19318XJod3o
Thu 14 Nov 15:06:34 BST 2019 1164 240.95 CHIX 19318XJod3l
Thu 14 Nov 15:06:34 BST 2019 528 240.95 CHIX 19318XJod3k
Thu 14 Nov 15:06:34 BST 2019 2639 240.95 XLON 19318XJod3i
Thu 14 Nov 15:06:34 BST 2019 11 240.95 XLON 19318XJod3j
Thu 14 Nov 15:06:20 BST 2019 518 241.00 CHIX 19318XJod24
Thu 14 Nov 15:05:41 BST 2019 504 240.90 CHIX 19318XJocze
Thu 14 Nov 15:05:36 BST 2019 121 240.90 CHIX 19318XJocyw
Thu 14 Nov 15:05:36 BST 2019 372 240.90 CHIX 19318XJocyv
Thu 14 Nov 15:05:36 BST 2019 211 240.95 XLON 19318XJocyu
Thu 14 Nov 15:05:36 BST 2019 9 241.00 XLON 19318XJocys
Thu 14 Nov 15:05:36 BST 2019 922 240.95 CHIX 19318XJocyt
Thu 14 Nov 15:05:36 BST 2019 550 241.00 XLON 19318XJocyq
Thu 14 Nov 15:05:36 BST 2019 649 241.00 CHIX 19318XJocyr
Thu 14 Nov 15:05:33 BST 2019 918 241.05 CHIX 19318XJocyl
Thu 14 Nov 15:05:33 BST 2019 649 241.05 CHIX 19318XJocyo
Thu 14 Nov 15:05:33 BST 2019 763 241.05 CHIX 19318XJocym
Thu 14 Nov 15:05:33 BST 2019 763 241.05 CHIX 19318XJocyn
Thu 14 Nov 15:05:33 BST 2019 1143 241.05 XLON 19318XJocyk
Thu 14 Nov 15:05:33 BST 2019 168 241.05 XLON 19318XJocyi
Thu 14 Nov 15:05:33 BST 2019 126 241.05 XLON 19318XJocyj
Thu 14 Nov 15:05:33 BST 2019 1000 241.10 CHIX 19318XJocyg
Thu 14 Nov 15:05:33 BST 2019 371 241.10 CHIX 19318XJocyh
Thu 14 Nov 15:05:33 BST 2019 1116 241.10 XLON 19318XJocye
Thu 14 Nov 15:05:33 BST 2019 1500 241.10 XLON 19318XJocyf
Thu 14 Nov 15:05:33 BST 2019 228 241.10 XLON 19318XJocyd
Thu 14 Nov 15:05:08 BST 2019 9 241.10 XLON 19318XJocwf
Thu 14 Nov 15:05:08 BST 2019 110 241.10 XLON 19318XJocwe
Thu 14 Nov 15:05:08 BST 2019 172 241.10 XLON 19318XJocwc
Thu 14 Nov 15:05:08 BST 2019 2194 241.10 XLON 19318XJocwd
Thu 14 Nov 15:05:08 BST 2019 967 241.10 CHIX 19318XJocwi
Thu 14 Nov 15:05:08 BST 2019 524 241.10 CHIX 19318XJocwg
Thu 14 Nov 15:05:08 BST 2019 424 241.10 CHIX 19318XJocwh
Thu 14 Nov 15:04:57 BST 2019 396 241.15 CHIX 19318XJocqs
Thu 14 Nov 15:04:50 BST 2019 2200 241.20 XLON 19318XJocqj
Thu 14 Nov 15:04:50 BST 2019 205 241.20 XLON 19318XJocqg
Thu 14 Nov 15:04:50 BST 2019 1500 241.20 XLON 19318XJocqh
Thu 14 Nov 15:04:21 BST 2019 649 241.15 CHIX 19318XJocor
Thu 14 Nov 15:04:21 BST 2019 963 241.15 XLON 19318XJocoq
Thu 14 Nov 15:04:21 BST 2019 26 241.15 XLON 19318XJocoi
Thu 14 Nov 15:04:21 BST 2019 515 241.15 XLON 19318XJocoj
Thu 14 Nov 15:04:21 BST 2019 818 241.15 XLON 19318XJocog
Thu 14 Nov 15:04:21 BST 2019 1352 241.15 XLON 19318XJocoh
Thu 14 Nov 15:04:21 BST 2019 42 241.15 XLON 19318XJocom
Thu 14 Nov 15:04:21 BST 2019 64 241.15 XLON 19318XJocol
Thu 14 Nov 15:04:21 BST 2019 305 241.15 XLON 19318XJocof
Thu 14 Nov 15:04:21 BST 2019 734 241.15 CHIX 19318XJocoo
Thu 14 Nov 15:04:21 BST 2019 649 241.15 CHIX 19318XJocop
Thu 14 Nov 15:04:21 BST 2019 649 241.15 CHIX 19318XJocon
Thu 14 Nov 15:04:21 BST 2019 649 241.15 CHIX 19318XJocok
Thu 14 Nov 15:02:31 BST 2019 1961 241.20 XLON 19318XJocfw
Thu 14 Nov 15:02:31 BST 2019 865 241.20 CHIX 19318XJocfy
Thu 14 Nov 15:02:31 BST 2019 2420 241.25 XLON 19318XJocfv
Thu 14 Nov 15:02:31 BST 2019 1067 241.25 CHIX 19318XJocfx
Thu 14 Nov 15:02:14 BST 2019 971 241.30 CHIX 19318XJocdt
Thu 14 Nov 15:02:14 BST 2019 2203 241.30 XLON 19318XJocds
Thu 14 Nov 15:02:03 BST 2019 712 241.35 CHIX 19318XJocc6
Thu 14 Nov 15:02:03 BST 2019 356 241.35 CHIX 19318XJocc9
Thu 14 Nov 15:02:03 BST 2019 598 241.35 CHIX 19318XJocc7
Thu 14 Nov 15:02:03 BST 2019 619 241.35 CHIX 19318XJocc8
Thu 14 Nov 15:02:03 BST 2019 223 241.35 XLON 19318XJocc5
Thu 14 Nov 15:02:03 BST 2019 2535 241.35 XLON 19318XJocc3
Thu 14 Nov 15:02:03 BST 2019 86 241.35 XLON 19318XJocc4
Thu 14 Nov 15:01:53 BST 2019 3380 241.40 CHIX 19318XJoca9
Thu 14 Nov 15:01:53 BST 2019 1379 241.40 CHIX 19318XJocac
Thu 14 Nov 15:01:53 BST 2019 3308 241.40 CHIX 19318XJocaa
Thu 14 Nov 15:01:53 BST 2019 465 241.40 CHIX 19318XJocab
Thu 14 Nov 15:01:53 BST 2019 1500 241.40 XLON 19318XJoca8
Thu 14 Nov 15:01:32 BST 2019 379 241.45 BATE 19318XJoc77
Thu 14 Nov 15:01:32 BST 2019 4404 241.43 CHIX 19318XJoc76
Thu 14 Nov 15:01:22 BST 2019 552 241.40 CHIX 19318XJoc6j
Thu 14 Nov 15:01:22 BST 2019 406 241.35 CHIX 19318XJoc6i
Thu 14 Nov 15:00:32 BST 2019 6774 241.15 CHIX 19318XJoc1r
Thu 14 Nov 15:00:32 BST 2019 1115 241.15 XLON 19318XJoc1q
Thu 14 Nov 15:00:32 BST 2019 1085 241.15 XLON 19318XJoc1p
Thu 14 Nov 15:00:13 BST 2019 86 241.15 XLON 19318XJobzy
Thu 14 Nov 14:58:40 BST 2019 491 240.85 CHIX 19318XJobpl
Thu 14 Nov 14:58:40 BST 2019 1014 240.85 XLON 19318XJobpk
Thu 14 Nov 14:58:32 BST 2019 726 240.95 CHIX 19318XJobp7
Thu 14 Nov 14:58:32 BST 2019 1536 240.95 XLON 19318XJobp6
Thu 14 Nov 14:58:26 BST 2019 754 241.15 CHIX 19318XJobo3
Thu 14 Nov 14:58:26 BST 2019 649 241.15 CHIX 19318XJobo6
Thu 14 Nov 14:58:26 BST 2019 877 241.15 XLON 19318XJobo2
Thu 14 Nov 14:58:26 BST 2019 1229 241.15 XLON 19318XJobo0
Thu 14 Nov 14:58:26 BST 2019 3722 241.15 XLON 19318XJobo1
Thu 14 Nov 14:58:26 BST 2019 166 241.15 XLON 19318XJobnz
Thu 14 Nov 14:58:00 BST 2019 318 241.20 CHIX 19318XJobmf
Thu 14 Nov 14:57:55 BST 2019 649 241.15 CHIX 19318XJobm4
Thu 14 Nov 14:57:55 BST 2019 886 241.15 CHIX 19318XJobm5
Thu 14 Nov 14:57:55 BST 2019 1596 241.20 XLON 19318XJoblx
Thu 14 Nov 14:57:55 BST 2019 502 241.20 XLON 19318XJobly
Thu 14 Nov 14:57:55 BST 2019 57 241.20 XLON 19318XJoblz
Thu 14 Nov 14:57:55 BST 2019 755 241.20 CHIX 19318XJobm0
Thu 14 Nov 14:57:55 BST 2019 649 241.20 CHIX 19318XJobm1
Thu 14 Nov 14:57:55 BST 2019 385 241.20 CHIX 19318XJobm2
Thu 14 Nov 14:57:55 BST 2019 266 241.20 CHIX 19318XJobm3
Thu 14 Nov 14:57:12 BST 2019 517 241.20 CHIX 19318XJobjr
Thu 14 Nov 14:57:12 BST 2019 282 241.25 CHIX 19318XJobjq
Thu 14 Nov 14:57:12 BST 2019 1332 241.25 CHIX 19318XJobjp
Thu 14 Nov 14:57:12 BST 2019 286 241.25 XLON 19318XJobjo
Thu 14 Nov 14:57:12 BST 2019 2736 241.25 XLON 19318XJobjn
Thu 14 Nov 14:57:12 BST 2019 122 241.30 CHIX 19318XJobjm
Thu 14 Nov 14:57:12 BST 2019 537 241.30 CHIX 19318XJobjk
Thu 14 Nov 14:57:12 BST 2019 948 241.30 CHIX 19318XJobjl
Thu 14 Nov 14:57:12 BST 2019 61 241.30 XLON 19318XJobji
Thu 14 Nov 14:57:12 BST 2019 146 241.30 XLON 19318XJobjj
Thu 14 Nov 14:57:12 BST 2019 2428 241.30 XLON 19318XJobjh
Thu 14 Nov 14:57:11 BST 2019 4523 241.33 CHIX 19318XJobjg
Thu 14 Nov 14:57:11 BST 2019 1500 241.35 XLON 19318XJobjf
Thu 14 Nov 14:57:11 BST 2019 700 241.35 XLON 19318XJobje
Thu 14 Nov 14:57:11 BST 2019 1500 241.35 XLON 19318XJobjd
Thu 14 Nov 14:57:11 BST 2019 1493 241.35 XLON 19318XJobj5
Thu 14 Nov 14:57:11 BST 2019 332 241.35 XLON 19318XJobj7
Thu 14 Nov 14:57:11 BST 2019 707 241.35 CHIX 19318XJobja
Thu 14 Nov 14:57:11 BST 2019 708 241.35 CHIX 19318XJobjb
Thu 14 Nov 14:57:11 BST 2019 983 241.35 CHIX 19318XJobjc
Thu 14 Nov 14:56:51 BST 2019 1500 241.45 XLON 19318XJobhw
Thu 14 Nov 14:56:51 BST 2019 1074 241.45 XLON 19318XJobhx
Thu 14 Nov 14:56:51 BST 2019 329 241.45 XLON 19318XJobhv
Thu 14 Nov 14:56:51 BST 2019 1500 241.45 XLON 19318XJobhu
Thu 14 Nov 14:56:51 BST 2019 372 241.45 CHIX 19318XJobhs
Thu 14 Nov 14:56:51 BST 2019 400 241.45 CHIX 19318XJobht
Thu 14 Nov 14:56:51 BST 2019 23 241.45 BATE 19318XJobhp
Thu 14 Nov 14:56:51 BST 2019 413 241.45 BATE 19318XJobhq
Thu 14 Nov 14:56:51 BST 2019 21 241.45 BATE 19318XJobhr
Thu 14 Nov 14:56:51 BST 2019 1500 241.45 XLON 19318XJobho
Thu 14 Nov 14:56:51 BST 2019 329 241.45 XLON 19318XJobhn
Thu 14 Nov 14:55:11 BST 2019 470 241.35 CHIX 19318XJob97
Thu 14 Nov 14:55:11 BST 2019 1099 241.35 XLON 19318XJob96
Thu 14 Nov 14:55:05 BST 2019 1158 241.35 CHIX 19318XJob8s
Thu 14 Nov 14:54:05 BST 2019 1300 241.25 BATE 19318XJob14
Thu 14 Nov 14:54:05 BST 2019 144 241.25 CHIX 19318XJob15
Thu 14 Nov 14:54:05 BST 2019 1300 241.25 CHIX 19318XJob12
Thu 14 Nov 14:54:05 BST 2019 464 241.15 CHIX 19318XJob11
Thu 14 Nov 14:54:05 BST 2019 1552 241.20 XLON 19318XJob0w
Thu 14 Nov 14:54:05 BST 2019 898 241.20 XLON 19318XJob0x
Thu 14 Nov 14:54:05 BST 2019 649 241.20 CHIX 19318XJob10
Thu 14 Nov 14:54:05 BST 2019 857 241.20 CHIX 19318XJob0y
Thu 14 Nov 14:54:05 BST 2019 735 241.20 CHIX 19318XJob0z
Thu 14 Nov 14:54:05 BST 2019 137 241.25 XLON 19318XJob0q
Thu 14 Nov 14:54:05 BST 2019 2527 241.25 XLON 19318XJob0p
Thu 14 Nov 14:54:05 BST 2019 216 241.25 CHIX 19318XJob0u
Thu 14 Nov 14:54:05 BST 2019 448 241.25 CHIX 19318XJob0v
Thu 14 Nov 14:54:05 BST 2019 280 241.25 CHIX 19318XJob0s
Thu 14 Nov 14:54:05 BST 2019 120 241.25 CHIX 19318XJob0t
Thu 14 Nov 14:54:05 BST 2019 1115 241.25 CHIX 19318XJob0r
Thu 14 Nov 14:53:06 BST 2019 951 241.30 XLON 19318XJoasz
Thu 14 Nov 14:53:06 BST 2019 516 241.30 XLON 19318XJoat1
Thu 14 Nov 14:53:06 BST 2019 60 241.30 XLON 19318XJoat4
Thu 14 Nov 14:53:06 BST 2019 2 241.30 XLON 19318XJoat3
Thu 14 Nov 14:53:06 BST 2019 283 241.30 CHIX 19318XJoat8
Thu 14 Nov 14:53:06 BST 2019 569 241.30 CHIX 19318XJoat9
Thu 14 Nov 14:53:06 BST 2019 649 241.30 CHIX 19318XJoat6
Thu 14 Nov 14:53:06 BST 2019 262 241.30 CHIX 19318XJoat7
Thu 14 Nov 14:53:06 BST 2019 649 241.30 CHIX 19318XJoat5
Thu 14 Nov 14:53:00 BST 2019 546 241.35 CHIX 19318XJoas9
Thu 14 Nov 14:52:58 BST 2019 1500 241.40 XLON 19318XJoaru
Thu 14 Nov 14:52:58 BST 2019 1500 241.40 XLON 19318XJoart
Thu 14 Nov 14:52:58 BST 2019 1500 241.40 XLON 19318XJoars
Thu 14 Nov 14:52:58 BST 2019 2350 241.40 XLON 19318XJoarr
Thu 14 Nov 14:52:58 BST 2019 1500 241.40 XLON 19318XJoarq
Thu 14 Nov 14:52:58 BST 2019 1500 241.40 XLON 19318XJoarp
Thu 14 Nov 14:52:58 BST 2019 1500 241.40 XLON 19318XJoarn
Thu 14 Nov 14:52:58 BST 2019 2350 241.40 XLON 19318XJoaro
Thu 14 Nov 14:52:58 BST 2019 648 241.40 CHIX 19318XJoarm
Thu 14 Nov 14:52:53 BST 2019 729 241.40 XLON 19318XJoaqu
Thu 14 Nov 14:52:37 BST 2019 1500 241.40 XLON 19318XJoapm
Thu 14 Nov 14:52:37 BST 2019 391 241.40 CHIX 19318XJoapl
Thu 14 Nov 14:52:37 BST 2019 1300 241.40 CHIX 19318XJoapk
Thu 14 Nov 14:52:37 BST 2019 1500 241.40 XLON 19318XJoapj
Thu 14 Nov 14:52:37 BST 2019 572 241.40 CHIX 19318XJoaph
Thu 14 Nov 14:52:37 BST 2019 700 241.40 CHIX 19318XJoapi
Thu 14 Nov 14:51:34 BST 2019 1108 241.40 XLON 19318XJoak1
Thu 14 Nov 14:50:22 BST 2019 42 241.35 XLON 19318XJoa93
Thu 14 Nov 14:49:58 BST 2019 816 241.35 CHIX 19318XJoa6z
Thu 14 Nov 14:49:58 BST 2019 493 241.35 CHIX 19318XJoa6y
Thu 14 Nov 14:49:58 BST 2019 236 241.35 XLON 19318XJoa6x
Thu 14 Nov 14:49:58 BST 2019 1851 241.35 XLON 19318XJoa6w
Thu 14 Nov 14:48:21 BST 2019 155 241.25 XLON 19318XJo9iu
Thu 14 Nov 14:48:21 BST 2019 1500 241.25 XLON 19318XJo9it
Thu 14 Nov 14:48:21 BST 2019 1943 241.20 XLON 19318XJo9ir
Thu 14 Nov 14:48:21 BST 2019 4263 241.25 XLON 19318XJo9ip
Thu 14 Nov 14:48:21 BST 2019 1169 241.25 CHIX 19318XJo9is
Thu 14 Nov 14:48:21 BST 2019 710 241.25 CHIX 19318XJo9iq
Thu 14 Nov 14:48:03 BST 2019 541 241.30 CHIX 19318XJo9gb
Thu 14 Nov 14:48:03 BST 2019 385 241.30 CHIX 19318XJo9gd
Thu 14 Nov 14:48:03 BST 2019 347 241.30 CHIX 19318XJo9gc
Thu 14 Nov 14:48:02 BST 2019 758 241.35 CHIX 19318XJo9fr
Thu 14 Nov 14:48:02 BST 2019 1697 241.35 XLON 19318XJo9fq
Thu 14 Nov 14:47:56 BST 2019 418 241.40 XLON 19318XJo9ez
Thu 14 Nov 14:47:56 BST 2019 1000 241.45 CHIX 19318XJo9ey
Thu 14 Nov 14:47:56 BST 2019 1422 241.45 XLON 19318XJo9ex
Thu 14 Nov 14:47:56 BST 2019 648 241.40 CHIX 19318XJo9ew
Thu 14 Nov 14:47:35 BST 2019 2183 241.45 XLON 19318XJo9av
Thu 14 Nov 14:47:35 BST 2019 382 241.45 CHIX 19318XJo9ap
Thu 14 Nov 14:47:35 BST 2019 526 241.45 CHIX 19318XJo9as
Thu 14 Nov 14:47:35 BST 2019 2040 241.45 XLON 19318XJo9an
Thu 14 Nov 14:47:35 BST 2019 1208 241.45 XLON 19318XJo9ao
Thu 14 Nov 14:47:09 BST 2019 963 241.35 XLON 19318XJo987
Thu 14 Nov 14:46:44 BST 2019 3207 241.35 XLON 19318XJo963
Thu 14 Nov 14:46:44 BST 2019 1041 241.35 XLON 19318XJo965
Thu 14 Nov 14:46:44 BST 2019 1138 241.35 XLON 19318XJo964
Thu 14 Nov 14:46:43 BST 2019 388 241.30 CHIX 19318XJo960
Thu 14 Nov 14:46:43 BST 2019 2002 241.30 XLON 19318XJo95z
Thu 14 Nov 14:46:43 BST 2019 1091 241.30 XLON 19318XJo95y
Thu 14 Nov 14:46:26 BST 2019 1500 241.20 XLON 19318XJo93q
Thu 14 Nov 14:45:44 BST 2019 523 241.20 CHIX 19318XJo8ye
Thu 14 Nov 14:45:44 BST 2019 397 241.20 CHIX 19318XJo8yf
Thu 14 Nov 14:45:44 BST 2019 1108 241.20 XLON 19318XJo8yd
Thu 14 Nov 14:45:31 BST 2019 501 241.15 CHIX 19318XJo8w1
Thu 14 Nov 14:45:31 BST 2019 411 241.15 CHIX 19318XJo8w0
Thu 14 Nov 14:45:31 BST 2019 368 241.15 CHIX 19318XJo8vz
Thu 14 Nov 14:45:31 BST 2019 996 241.15 XLON 19318XJo8vx
Thu 14 Nov 14:45:31 BST 2019 1629 241.15 XLON 19318XJo8vw
Thu 14 Nov 14:45:31 BST 2019 846 241.15 XLON 19318XJo8vy
Thu 14 Nov 14:44:36 BST 2019 613 241.05 CHIX 19318XJo8p8
Thu 14 Nov 14:44:19 BST 2019 962 241.00 XLON 19318XJo8mu
Thu 14 Nov 14:44:19 BST 2019 104 241.00 XLON 19318XJo8mv
Thu 14 Nov 14:44:19 BST 2019 649 241.00 CHIX 19318XJo8mw
Thu 14 Nov 14:44:11 BST 2019 2 241.10 XLON 19318XJo8mh
Thu 14 Nov 14:44:11 BST 2019 576 241.10 CHIX 19318XJo8mg
Thu 14 Nov 14:43:50 BST 2019 263 241.15 CHIX 19318XJo8jv
Thu 14 Nov 14:43:46 BST 2019 603 241.20 CHIX 19318XJo8j0
Thu 14 Nov 14:43:46 BST 2019 649 241.20 CHIX 19318XJo8j1
Thu 14 Nov 14:43:46 BST 2019 564 241.20 XLON 19318XJo8iz
Thu 14 Nov 14:43:27 BST 2019 8 241.25 XLON 19318XJo8gt
Thu 14 Nov 14:43:27 BST 2019 266 241.25 CHIX 19318XJo8gs
Thu 14 Nov 14:43:12 BST 2019 1097 241.30 CHIX 19318XJo8ff
Thu 14 Nov 14:43:12 BST 2019 256 241.30 CHIX 19318XJo8fg
Thu 14 Nov 14:43:12 BST 2019 3 241.30 XLON 19318XJo8fd
Thu 14 Nov 14:43:12 BST 2019 204 241.30 XLON 19318XJo8fe
Thu 14 Nov 14:42:53 BST 2019 186 241.30 XLON 19318XJo8dt
Thu 14 Nov 14:42:53 BST 2019 587 241.30 XLON 19318XJo8ds
Thu 14 Nov 14:42:52 BST 2019 1901 241.30 XLON 19318XJo8dr
Thu 14 Nov 14:42:52 BST 2019 609 241.35 CHIX 19318XJo8do
Thu 14 Nov 14:42:52 BST 2019 978 241.35 CHIX 19318XJo8dq
Thu 14 Nov 14:42:52 BST 2019 910 241.35 CHIX 19318XJo8dm
Thu 14 Nov 14:42:52 BST 2019 2064 241.35 XLON 19318XJo8dk
Thu 14 Nov 14:42:40 BST 2019 344 241.40 XLON 19318XJo8ae
Thu 14 Nov 14:42:40 BST 2019 683 241.40 XLON 19318XJo8ad
Thu 14 Nov 14:42:40 BST 2019 340 241.40 CHIX 19318XJo8ag
Thu 14 Nov 14:42:40 BST 2019 1340 241.40 CHIX 19318XJo8af
Thu 14 Nov 14:42:40 BST 2019 699 241.40 CHIX 19318XJo8ah
Thu 14 Nov 14:42:40 BST 2019 2355 241.40 XLON 19318XJo8ac
Thu 14 Nov 14:41:42 BST 2019 577 241.40 CHIX 19318XJo80p
Thu 14 Nov 14:41:42 BST 2019 396 241.40 CHIX 19318XJo80q
Thu 14 Nov 14:41:42 BST 2019 120 241.40 XLON 19318XJo80o
Thu 14 Nov 14:41:16 BST 2019 648 241.45 CHIX 19318XJo7vu
Thu 14 Nov 14:41:16 BST 2019 451 241.45 CHIX 19318XJo7vt
Thu 14 Nov 14:41:16 BST 2019 518 241.45 CHIX 19318XJo7vw
Thu 14 Nov 14:41:16 BST 2019 648 241.45 CHIX 19318XJo7vv
Thu 14 Nov 14:41:16 BST 2019 308 241.45 CHIX 19318XJo7vs
Thu 14 Nov 14:41:16 BST 2019 1057 241.45 XLON 19318XJo7vr
Thu 14 Nov 14:41:16 BST 2019 1718 241.45 XLON 19318XJo7vo
Thu 14 Nov 14:41:16 BST 2019 945 241.45 XLON 19318XJo7vq
Thu 14 Nov 14:41:15 BST 2019 443 241.50 CHIX 19318XJo7v5
Thu 14 Nov 14:41:15 BST 2019 648 241.50 CHIX 19318XJo7v2
Thu 14 Nov 14:41:15 BST 2019 407 241.50 CHIX 19318XJo7v1
Thu 14 Nov 14:41:15 BST 2019 912 241.50 XLON 19318XJo7v0
Thu 14 Nov 14:40:10 BST 2019 58 241.55 XLON 19318XJo7pe
Thu 14 Nov 14:40:01 BST 2019 735 241.55 XLON 19318XJo7on
Thu 14 Nov 14:40:01 BST 2019 1283 241.55 XLON 19318XJo7op
Thu 14 Nov 14:40:01 BST 2019 2956 241.55 XLON 19318XJo7oo
Thu 14 Nov 14:40:01 BST 2019 648 241.55 CHIX 19318XJo7oq
Thu 14 Nov 14:40:01 BST 2019 648 241.55 CHIX 19318XJo7ot
Thu 14 Nov 14:40:01 BST 2019 1303 241.55 CHIX 19318XJo7os
Thu 14 Nov 14:39:50 BST 2019 648 241.60 CHIX 19318XJo7no
Thu 14 Nov 14:39:50 BST 2019 414 241.60 CHIX 19318XJo7nn
Thu 14 Nov 14:39:50 BST 2019 1342 241.60 XLON 19318XJo7ni
Thu 14 Nov 14:39:50 BST 2019 1416 241.70 XLON 19318XJo7nc
Thu 14 Nov 14:39:50 BST 2019 1401 241.70 XLON 19318XJo7nd
Thu 14 Nov 14:39:50 BST 2019 902 241.65 XLON 19318XJo7ng
Thu 14 Nov 14:39:50 BST 2019 676 241.65 XLON 19318XJo7nf
Thu 14 Nov 14:39:50 BST 2019 648 241.65 CHIX 19318XJo7nk
Thu 14 Nov 14:39:50 BST 2019 663 241.70 CHIX 19318XJo7nj
Thu 14 Nov 14:39:50 BST 2019 1003 241.65 CHIX 19318XJo7nm
Thu 14 Nov 14:39:50 BST 2019 648 241.65 CHIX 19318XJo7nl
Thu 14 Nov 14:39:50 BST 2019 933 241.70 CHIX 19318XJo7ne
Thu 14 Nov 14:39:50 BST 2019 670 241.70 CHIX 19318XJo7nh
Thu 14 Nov 14:39:41 BST 2019 1500 241.75 XLON 19318XJo7mm
Thu 14 Nov 14:39:41 BST 2019 3937 241.75 XLON 19318XJo7mj
Thu 14 Nov 14:39:41 BST 2019 901 241.75 CHIX 19318XJo7ml
Thu 14 Nov 14:39:41 BST 2019 1736 241.75 CHIX 19318XJo7mk
Thu 14 Nov 14:39:06 BST 2019 405 241.80 XLON 19318XJo7j5
Thu 14 Nov 14:39:06 BST 2019 1596 241.80 XLON 19318XJo7j4
Thu 14 Nov 14:39:06 BST 2019 882 241.80 CHIX 19318XJo7j6
Thu 14 Nov 14:38:56 BST 2019 375 241.85 XLON 19318XJo7hi
Thu 14 Nov 14:38:56 BST 2019 1273 241.85 XLON 19318XJo7hh
Thu 14 Nov 14:38:56 BST 2019 1099 241.85 BATE 19318XJo7hg
Thu 14 Nov 14:38:56 BST 2019 138 241.85 XLON 19318XJo7he
Thu 14 Nov 14:38:56 BST 2019 536 241.85 XLON 19318XJo7hf
Thu 14 Nov 14:38:56 BST 2019 738 241.85 BATE 19318XJo7hd
Thu 14 Nov 14:38:56 BST 2019 404 241.85 BATE 19318XJo7hc
Thu 14 Nov 14:38:55 BST 2019 365 241.90 CHIX 19318XJo7h7
Thu 14 Nov 14:38:55 BST 2019 963 241.90 XLON 19318XJo7h5
Thu 14 Nov 14:38:55 BST 2019 1684 241.90 XLON 19318XJo7h4
Thu 14 Nov 14:38:55 BST 2019 1500 241.90 XLON 19318XJo7h6
Thu 14 Nov 14:38:36 BST 2019 150 241.70 XLON 19318XJo7cc
Thu 14 Nov 14:38:36 BST 2019 402 241.75 BATE 19318XJo7cb
Thu 14 Nov 14:38:36 BST 2019 1798 241.75 BATE 19318XJo7ca
Thu 14 Nov 14:38:36 BST 2019 538 241.70 CHIX 19318XJo7c9
Thu 14 Nov 14:37:51 BST 2019 1500 241.70 XLON 19318XJo77m
Thu 14 Nov 14:37:30 BST 2019 844 241.70 XLON 19318XJo72g
Thu 14 Nov 14:37:30 BST 2019 1629 241.70 XLON 19318XJo72f
Thu 14 Nov 14:37:30 BST 2019 970 241.70 XLON 19318XJo72i
Thu 14 Nov 14:37:30 BST 2019 1700 241.70 XLON 19318XJo72h
Thu 14 Nov 14:37:30 BST 2019 963 241.70 XLON 19318XJo72j
Thu 14 Nov 14:37:08 BST 2019 368 241.65 CHIX 19318XJo70q
Thu 14 Nov 14:37:03 BST 2019 2259 241.65 XLON 19318XJo70a
Thu 14 Nov 14:37:03 BST 2019 24 241.60 XLON 19318XJo709
Thu 14 Nov 14:37:03 BST 2019 1461 241.65 XLON 19318XJo708
Thu 14 Nov 14:37:03 BST 2019 1500 241.65 XLON 19318XJo707
Thu 14 Nov 14:37:03 BST 2019 648 241.65 CHIX 19318XJo705
Thu 14 Nov 14:37:03 BST 2019 537 241.65 CHIX 19318XJo704
Thu 14 Nov 14:37:03 BST 2019 648 241.65 CHIX 19318XJo706
Thu 14 Nov 14:37:03 BST 2019 519 241.65 XLON 19318XJo703
Thu 14 Nov 14:37:03 BST 2019 938 241.65 XLON 19318XJo701
Thu 14 Nov 14:37:03 BST 2019 503 241.65 XLON 19318XJo702
Thu 14 Nov 14:37:03 BST 2019 372 241.65 XLON 19318XJo700
Thu 14 Nov 14:35:48 BST 2019 527 241.65 CHIX 19318XJo6s7
Thu 14 Nov 14:35:48 BST 2019 1424 241.65 XLON 19318XJo6s6
Thu 14 Nov 14:35:48 BST 2019 674 241.65 CHIX 19318XJo6s5
Thu 14 Nov 14:35:48 BST 2019 528 241.65 CHIX 19318XJo6s4
Thu 14 Nov 14:35:22 BST 2019 390 241.70 XLON 19318XJo6qk
Thu 14 Nov 14:35:15 BST 2019 897 241.75 CHIX 19318XJo6ps
Thu 14 Nov 14:34:34 BST 2019 895 241.60 CHIX 19318XJo6lc
Thu 14 Nov 14:34:10 BST 2019 57 241.60 XLON 19318XJo6jh
Thu 14 Nov 14:34:10 BST 2019 648 241.60 CHIX 19318XJo6jg
Thu 14 Nov 14:34:10 BST 2019 1160 241.60 XLON 19318XJo6jf
Thu 14 Nov 14:34:07 BST 2019 1053 241.65 CHIX 19318XJo6io
Thu 14 Nov 14:34:07 BST 2019 27 241.65 XLON 19318XJo6in
Thu 14 Nov 14:34:07 BST 2019 2362 241.65 XLON 19318XJo6im
Thu 14 Nov 14:33:58 BST 2019 582 241.70 XLON 19318XJo6gm
Thu 14 Nov 14:33:51 BST 2019 1535 241.80 XLON 19318XJo6g2
Thu 14 Nov 14:33:51 BST 2019 727 241.80 CHIX 19318XJo6g3
Thu 14 Nov 14:32:13 BST 2019 831 241.35 CHIX 19318XJo654
Thu 14 Nov 14:30:54 BST 2019 2636 241.40 CHIX 19318XJo5vi
Thu 14 Nov 14:30:54 BST 2019 5983 241.40 XLON 19318XJo5vg
Thu 14 Nov 14:30:54 BST 2019 1885 241.35 XLON 19318XJo5vh
Thu 14 Nov 14:30:17 BST 2019 108 241.45 XLON 19318XJo5rw
Thu 14 Nov 14:28:04 BST 2019 134 241.65 XLON 19318XJo5ha
Thu 14 Nov 14:28:04 BST 2019 1089 241.65 XLON 19318XJo5hb
Thu 14 Nov 14:28:04 BST 2019 689 241.65 XLON 19318XJo5h6
Thu 14 Nov 14:28:04 BST 2019 1794 241.65 XLON 19318XJo5h8
Thu 14 Nov 14:28:04 BST 2019 648 241.65 CHIX 19318XJo5hg
Thu 14 Nov 14:28:04 BST 2019 868 241.65 CHIX 19318XJo5hf
Thu 14 Nov 14:28:04 BST 2019 460 241.65 CHIX 19318XJo5hc
Thu 14 Nov 14:28:04 BST 2019 791 241.65 CHIX 19318XJo5he
Thu 14 Nov 14:28:04 BST 2019 648 241.65 CHIX 19318XJo5hd
Thu 14 Nov 14:28:02 BST 2019 105 241.75 XLON 19318XJo5gv
Thu 14 Nov 14:28:02 BST 2019 3462 241.75 XLON 19318XJo5gu
Thu 14 Nov 14:28:02 BST 2019 596 241.75 XLON 19318XJo5gt
Thu 14 Nov 14:28:02 BST 2019 1527 241.75 CHIX 19318XJo5h3
Thu 14 Nov 14:28:02 BST 2019 647 241.75 CHIX 19318XJo5h2
Thu 14 Nov 14:28:02 BST 2019 392 241.80 CHIX 19318XJo5h1
Thu 14 Nov 14:28:02 BST 2019 168 241.80 CHIX 19318XJo5h0
Thu 14 Nov 14:28:02 BST 2019 488 241.80 CHIX 19318XJo5gz
Thu 14 Nov 14:28:02 BST 2019 809 241.85 CHIX 19318XJo5gx
Thu 14 Nov 14:28:02 BST 2019 962 241.85 CHIX 19318XJo5gw
Thu 14 Nov 14:28:02 BST 2019 648 241.85 CHIX 19318XJo5gy
Thu 14 Nov 14:28:02 BST 2019 1470 241.85 CHIX 19318XJo5gs
Thu 14 Nov 14:28:02 BST 2019 3335 241.85 XLON 19318XJo5gp
Thu 14 Nov 14:28:02 BST 2019 1835 241.85 XLON 19318XJo5gr
Thu 14 Nov 14:28:02 BST 2019 156 241.85 XLON 19318XJo5gq
Thu 14 Nov 14:27:51 BST 2019 50 241.95 CHIX 19318XJo5g8
Thu 14 Nov 14:27:51 BST 2019 1600 241.95 CHIX 19318XJo5g7
Thu 14 Nov 14:27:51 BST 2019 934 241.95 XLON 19318XJo5fy
Thu 14 Nov 14:27:51 BST 2019 3136 241.95 XLON 19318XJo5fx
Thu 14 Nov 14:27:51 BST 2019 468 241.95 XLON 19318XJo5fz
Thu 14 Nov 14:27:51 BST 2019 302 241.95 CHIX 19318XJo5g6
Thu 14 Nov 14:27:51 BST 2019 469 241.95 CHIX 19318XJo5g5
Thu 14 Nov 14:27:51 BST 2019 1382 241.95 CHIX 19318XJo5g0
Thu 14 Nov 14:27:51 BST 2019 647 241.95 CHIX 19318XJo5g2
Thu 14 Nov 14:27:51 BST 2019 524 241.95 CHIX 19318XJo5g1
Thu 14 Nov 14:27:51 BST 2019 157 241.95 CHIX 19318XJo5g4
Thu 14 Nov 14:27:51 BST 2019 647 241.95 CHIX 19318XJo5g3
Thu 14 Nov 14:27:23 BST 2019 17 242.00 XLON 19318XJo5cu
Thu 14 Nov 14:27:23 BST 2019 368 242.00 CHIX 19318XJo5ct
Thu 14 Nov 14:25:51 BST 2019 526 242.00 CHIX 19318XJo57b
Thu 14 Nov 14:24:44 BST 2019 932 242.00 CHIX 19318XJo52c
Thu 14 Nov 14:24:44 BST 2019 1101 242.00 CHIX 19318XJo52b
Thu 14 Nov 14:24:44 BST 2019 807 242.00 CHIX 19318XJo52d
Thu 14 Nov 14:24:44 BST 2019 2114 242.00 XLON 19318XJo52a
Thu 14 Nov 14:24:44 BST 2019 2498 242.00 XLON 19318XJo529
Thu 14 Nov 14:23:44 BST 2019 756 242.05 CHIX 19318XJo4yl
Thu 14 Nov 14:23:44 BST 2019 1643 242.05 XLON 19318XJo4yk
Thu 14 Nov 14:23:32 BST 2019 154 242.10 XLON 19318XJo4y0
Thu 14 Nov 14:23:32 BST 2019 676 242.10 XLON 19318XJo4xt
Thu 14 Nov 14:23:32 BST 2019 2159 242.10 XLON 19318XJo4xs
Thu 14 Nov 14:23:32 BST 2019 716 242.10 XLON 19318XJo4xu
Thu 14 Nov 14:23:32 BST 2019 646 242.10 CHIX 19318XJo4xx
Thu 14 Nov 14:23:32 BST 2019 952 242.10 CHIX 19318XJo4xw
Thu 14 Nov 14:23:32 BST 2019 646 242.10 CHIX 19318XJo4xz
Thu 14 Nov 14:23:32 BST 2019 796 242.10 CHIX 19318XJo4xy
Thu 14 Nov 14:23:32 BST 2019 952 242.10 CHIX 19318XJo4xv
Thu 14 Nov 14:23:23 BST 2019 1469 242.20 XLON 19318XJo4xj
Thu 14 Nov 14:23:23 BST 2019 881 242.20 XLON 19318XJo4xi
Thu 14 Nov 14:23:23 BST 2019 2930 242.20 XLON 19318XJo4xk
Thu 14 Nov 14:22:50 BST 2019 1500 242.20 XLON 19318XJo4uq
Thu 14 Nov 14:22:50 BST 2019 1500 242.20 XLON 19318XJo4up
Thu 14 Nov 14:22:50 BST 2019 1500 242.20 XLON 19318XJo4uo
Thu 14 Nov 14:22:26 BST 2019 815 242.10 XLON 19318XJo4s3
Thu 14 Nov 14:22:26 BST 2019 1243 242.10 XLON 19318XJo4s2
Thu 14 Nov 14:22:26 BST 2019 3297 242.10 XLON 19318XJo4s1
Thu 14 Nov 14:20:34 BST 2019 1355 241.85 BATE 19318XJo4jn
Thu 14 Nov 14:20:34 BST 2019 845 241.85 BATE 19318XJo4jo
Thu 14 Nov 14:20:34 BST 2019 680 241.80 CHIX 19318XJo4jm
Thu 14 Nov 14:20:34 BST 2019 1437 241.80 XLON 19318XJo4jl
Thu 14 Nov 14:20:30 BST 2019 1499 241.85 XLON 19318XJo4ji
Thu 14 Nov 14:19:59 BST 2019 1450 241.85 XLON 19318XJo4hc
Thu 14 Nov 14:19:26 BST 2019 1999 241.70 XLON 19318XJo4ei
Thu 14 Nov 14:19:26 BST 2019 517 241.70 CHIX 19318XJo4eh
Thu 14 Nov 14:18:47 BST 2019 9 241.70 XLON 19318XJo4ci
Thu 14 Nov 14:18:00 BST 2019 400 241.75 CHIX 19318XJo495
Thu 14 Nov 14:17:29 BST 2019 1500 241.75 BATE 19318XJo47b
Thu 14 Nov 14:17:29 BST 2019 670 241.75 XLON 19318XJo47a
Thu 14 Nov 14:17:29 BST 2019 2273 241.70 CHIX 19318XJo479
Thu 14 Nov 14:17:29 BST 2019 5160 241.70 XLON 19318XJo478
Thu 14 Nov 14:17:27 BST 2019 412 241.75 CHIX 19318XJo475
Thu 14 Nov 14:16:53 BST 2019 1500 241.75 XLON 19318XJo43p
Thu 14 Nov 14:16:50 BST 2019 700 241.80 BATE 19318XJo43d
Thu 14 Nov 14:16:50 BST 2019 1500 241.75 XLON 19318XJo43c
Thu 14 Nov 14:15:51 BST 2019 150 241.65 XLON 19318XJo3xw
Thu 14 Nov 14:15:51 BST 2019 1500 241.65 XLON 19318XJo3xv
Thu 14 Nov 14:15:22 BST 2019 9 241.60 CHIX 19318XJo3v2
Thu 14 Nov 14:15:22 BST 2019 858 241.60 CHIX 19318XJo3v1
Thu 14 Nov 14:14:30 BST 2019 539 241.50 CHIX 19318XJo3r4
Thu 14 Nov 14:14:16 BST 2019 175 241.50 CHIX 19318XJo3pr
Thu 14 Nov 14:12:12 BST 2019 162 241.50 XLON 19318XJo3ei
Thu 14 Nov 14:12:12 BST 2019 2698 241.50 XLON 19318XJo3eh
Thu 14 Nov 14:12:12 BST 2019 1261 241.50 CHIX 19318XJo3ej
Thu 14 Nov 14:12:12 BST 2019 396 241.50 CHIX 19318XJo3el
Thu 14 Nov 14:12:12 BST 2019 461 241.50 CHIX 19318XJo3ek
Thu 14 Nov 14:12:12 BST 2019 664 241.50 CHIX 19318XJo3em
Thu 14 Nov 14:12:12 BST 2019 578 241.50 CHIX 19318XJo3ep
Thu 14 Nov 14:12:12 BST 2019 732 241.50 CHIX 19318XJo3eo
Thu 14 Nov 14:11:23 BST 2019 524 241.60 CHIX 19318XJo3a6
Thu 14 Nov 14:11:23 BST 2019 492 241.60 CHIX 19318XJo3a2
Thu 14 Nov 14:11:23 BST 2019 729 241.60 CHIX 19318XJo3a4
Thu 14 Nov 14:11:23 BST 2019 430 241.60 CHIX 19318XJo3a3
Thu 14 Nov 14:11:23 BST 2019 568 241.60 CHIX 19318XJo3a5
Thu 14 Nov 14:11:23 BST 2019 2476 241.60 XLON 19318XJo3a1
Thu 14 Nov 14:11:23 BST 2019 1541 241.60 XLON 19318XJo3a0
Thu 14 Nov 14:11:02 BST 2019 648 241.65 CHIX 19318XJo38g
Thu 14 Nov 14:11:02 BST 2019 521 241.65 CHIX 19318XJo38f
Thu 14 Nov 14:11:02 BST 2019 989 241.65 XLON 19318XJo38e
Thu 14 Nov 14:09:55 BST 2019 448 241.65 CHIX 19318XJo33h
Thu 14 Nov 14:09:55 BST 2019 1612 241.65 CHIX 19318XJo33g
Thu 14 Nov 14:09:55 BST 2019 3659 241.65 XLON 19318XJo33f
Thu 14 Nov 14:09:51 BST 2019 754 241.70 CHIX 19318XJo31f
Thu 14 Nov 14:09:51 BST 2019 681 241.70 CHIX 19318XJo31g
Thu 14 Nov 14:09:51 BST 2019 133 241.70 XLON 19318XJo319
Thu 14 Nov 14:09:51 BST 2019 1438 241.70 XLON 19318XJo31d
Thu 14 Nov 14:09:23 BST 2019 2139 241.70 CHIX 19318XJo2zq
Thu 14 Nov 14:09:23 BST 2019 43 241.75 CHIX 19318XJo2zs
Thu 14 Nov 14:09:23 BST 2019 1300 241.75 BATE 19318XJo2zp
Thu 14 Nov 14:09:23 BST 2019 486 241.75 BATE 19318XJo2zr
Thu 14 Nov 14:09:23 BST 2019 963 241.70 XLON 19318XJo2zn
Thu 14 Nov 14:09:23 BST 2019 1500 241.70 XLON 19318XJo2zm
Thu 14 Nov 14:09:23 BST 2019 219 241.75 XLON 19318XJo2zo
Thu 14 Nov 14:08:17 BST 2019 414 241.80 XLON 19318XJo2wp
Thu 14 Nov 14:08:17 BST 2019 1420 241.80 XLON 19318XJo2wm
Thu 14 Nov 14:08:17 BST 2019 556 241.80 XLON 19318XJo2wn
Thu 14 Nov 14:08:17 BST 2019 342 241.80 CHIX 19318XJo2wq
Thu 14 Nov 14:08:17 BST 2019 647 241.80 CHIX 19318XJo2ws
Thu 14 Nov 14:08:17 BST 2019 647 241.80 CHIX 19318XJo2wr
Thu 14 Nov 14:08:17 BST 2019 450 241.80 CHIX 19318XJo2wt
Thu 14 Nov 14:08:17 BST 2019 330 241.80 CHIX 19318XJo2wo
Thu 14 Nov 14:06:58 BST 2019 711 241.65 CHIX 19318XJo2qq
Thu 14 Nov 14:06:54 BST 2019 928 241.70 CHIX 19318XJo2qm
Thu 14 Nov 14:06:18 BST 2019 897 241.75 CHIX 19318XJo2oz
Thu 14 Nov 14:06:18 BST 2019 647 241.75 CHIX 19318XJo2p0
Thu 14 Nov 14:06:18 BST 2019 2034 241.75 XLON 19318XJo2ow
Thu 14 Nov 14:06:18 BST 2019 769 241.75 XLON 19318XJo2ox
Thu 14 Nov 14:04:53 BST 2019 1357 241.60 CHIX 19318XJo2hb
Thu 14 Nov 14:04:00 BST 2019 648 241.45 CHIX 19318XJo2cy
Thu 14 Nov 14:04:00 BST 2019 686 241.45 CHIX 19318XJo2cx
Thu 14 Nov 14:04:00 BST 2019 648 241.45 CHIX 19318XJo2cz
Thu 14 Nov 14:04:00 BST 2019 785 241.45 CHIX 19318XJo2d0
Thu 14 Nov 14:01:39 BST 2019 648 241.55 CHIX 19318XJo20h
Thu 14 Nov 14:01:39 BST 2019 792 241.55 XLON 19318XJo20g
Thu 14 Nov 14:01:01 BST 2019 1326 241.60 CHIX 19318XJo1vn
Thu 14 Nov 14:01:01 BST 2019 6409 241.60 XLON 19318XJo1vl
Thu 14 Nov 14:01:01 BST 2019 1215 241.60 XLON 19318XJo1vk
Thu 14 Nov 14:01:01 BST 2019 2032 241.60 CHIX 19318XJo1vm
Thu 14 Nov 14:01:01 BST 2019 1199 241.65 XLON 19318XJo1vh
Thu 14 Nov 14:01:01 BST 2019 9 241.65 XLON 19318XJo1vg
Thu 14 Nov 14:01:01 BST 2019 700 241.65 XLON 19318XJo1vf
Thu 14 Nov 14:01:01 BST 2019 648 241.65 CHIX 19318XJo1vj
Thu 14 Nov 14:01:01 BST 2019 648 241.65 CHIX 19318XJo1vi
Thu 14 Nov 14:00:14 BST 2019 911 241.80 CHIX 19318XJo1q0
Thu 14 Nov 14:00:14 BST 2019 647 241.80 CHIX 19318XJo1pz
Thu 14 Nov 14:00:14 BST 2019 1361 241.80 XLON 19318XJo1py
Thu 14 Nov 14:00:14 BST 2019 1266 241.80 XLON 19318XJo1pw
Thu 14 Nov 14:00:14 BST 2019 704 241.80 XLON 19318XJo1px
Thu 14 Nov 14:00:07 BST 2019 1682 241.85 CHIX 19318XJo1pk
Thu 14 Nov 14:00:07 BST 2019 3818 241.85 XLON 19318XJo1pj
Thu 14 Nov 14:00:07 BST 2019 55 241.90 XLON 19318XJo1pc
Thu 14 Nov 14:00:07 BST 2019 1530 241.90 XLON 19318XJo1pb
Thu 14 Nov 14:00:07 BST 2019 80 241.90 XLON 19318XJo1pa
Thu 14 Nov 14:00:07 BST 2019 208 241.90 XLON 19318XJo1p9
Thu 14 Nov 14:00:07 BST 2019 368 241.90 CHIX 19318XJo1pe
Thu 14 Nov 14:00:07 BST 2019 427 241.90 CHIX 19318XJo1pd
Thu 14 Nov 14:00:07 BST 2019 477 241.90 CHIX 19318XJo1pg
Thu 14 Nov 14:00:07 BST 2019 724 241.90 CHIX 19318XJo1pf
Thu 14 Nov 14:00:07 BST 2019 567 241.90 CHIX 19318XJo1pi
Thu 14 Nov 14:00:07 BST 2019 408 241.90 CHIX 19318XJo1ph
Thu 14 Nov 13:59:28 BST 2019 4727 242.00 XLON 19318XJo1lr
Thu 14 Nov 13:59:11 BST 2019 1500 242.00 XLON 19318XJo1kn
Thu 14 Nov 13:59:01 BST 2019 1091 242.00 XLON 19318XJo1jy
Thu 14 Nov 13:59:01 BST 2019 559 242.00 XLON 19318XJo1jz
Thu 14 Nov 13:59:01 BST 2019 409 242.00 XLON 19318XJo1jx
Thu 14 Nov 13:58:25 BST 2019 41 242.00 XLON 19318XJo1i5
Thu 14 Nov 13:58:25 BST 2019 126 242.00 XLON 19318XJo1i3
Thu 14 Nov 13:58:25 BST 2019 898 242.00 CHIX 19318XJo1i4
Thu 14 Nov 13:58:16 BST 2019 446 242.05 CHIX 19318XJo1hy
Thu 14 Nov 13:58:15 BST 2019 859 242.05 CHIX 19318XJo1hs
Thu 14 Nov 13:58:15 BST 2019 168 242.05 XLON 19318XJo1hr
Thu 14 Nov 13:58:13 BST 2019 924 242.10 CHIX 19318XJo1hq
Thu 14 Nov 13:56:16 BST 2019 324 241.95 CHIX 19318XJo12d
Thu 14 Nov 13:56:10 BST 2019 21 242.00 XLON 19318XJo0yp
Thu 14 Nov 13:56:10 BST 2019 894 242.05 XLON 19318XJo0ym
Thu 14 Nov 13:56:10 BST 2019 26 242.05 XLON 19318XJo0yn
Thu 14 Nov 13:56:10 BST 2019 646 242.05 CHIX 19318XJo0yo
Thu 14 Nov 13:55:57 BST 2019 712 242.10 CHIX 19318XJo0xl
Thu 14 Nov 13:55:57 BST 2019 665 242.10 CHIX 19318XJo0xk
Thu 14 Nov 13:55:53 BST 2019 180 242.15 XLON 19318XJo0xh
Thu 14 Nov 13:55:53 BST 2019 1 242.15 XLON 19318XJo0xi
Thu 14 Nov 13:55:52 BST 2019 678 242.25 BATE 19318XJo0xf
Thu 14 Nov 13:55:52 BST 2019 5 242.25 BATE 19318XJo0xg
Thu 14 Nov 13:55:52 BST 2019 1500 242.20 XLON 19318XJo0xe
Thu 14 Nov 13:55:52 BST 2019 1656 242.15 XLON 19318XJo0xb
Thu 14 Nov 13:55:52 BST 2019 756 242.15 CHIX 19318XJo0xd
Thu 14 Nov 13:55:52 BST 2019 874 242.20 XLON 19318XJo0xa
Thu 14 Nov 13:55:52 BST 2019 646 242.20 CHIX 19318XJo0xc
Thu 14 Nov 13:55:38 BST 2019 325 242.25 XLON 19318XJo0wm
Thu 14 Nov 13:55:38 BST 2019 963 242.25 XLON 19318XJo0wn
Thu 14 Nov 13:55:20 BST 2019 1353 242.15 XLON 19318XJo0uh
Thu 14 Nov 13:55:20 BST 2019 241 242.15 XLON 19318XJo0ug
Thu 14 Nov 13:54:56 BST 2019 1500 241.85 XLON 19318XJo0t0
Thu 14 Nov 13:54:52 BST 2019 1500 241.80 XLON 19318XJo0sd
Thu 14 Nov 13:54:52 BST 2019 1500 241.80 XLON 19318XJo0sa
Thu 14 Nov 13:54:29 BST 2019 1500 241.75 XLON 19318XJo0q0
Thu 14 Nov 13:54:06 BST 2019 2680 241.75 XLON 19318XJo0ol
Thu 14 Nov 13:53:34 BST 2019 1752 241.75 XLON 19318XJo0lf
Thu 14 Nov 13:53:34 BST 2019 1500 241.75 XLON 19318XJo0ld
Thu 14 Nov 13:53:34 BST 2019 150 241.75 XLON 19318XJo0le
Thu 14 Nov 13:53:34 BST 2019 2086 241.70 CHIX 19318XJo0lb
Thu 14 Nov 13:53:34 BST 2019 78 241.75 CHIX 19318XJo0lc
Thu 14 Nov 13:53:34 BST 2019 1500 241.75 XLON 19318XJo0la
Thu 14 Nov 13:53:34 BST 2019 1996 241.75 BATE 19318XJo0l8
Thu 14 Nov 13:53:34 BST 2019 204 241.75 BATE 19318XJo0l9
Thu 14 Nov 13:53:09 BST 2019 441 241.65 CHIX 19318XJo0jx
Thu 14 Nov 13:52:36 BST 2019 397 241.65 CHIX 19318XJo0jd
Thu 14 Nov 13:51:56 BST 2019 1500 241.60 XLON 19318XJo0h2
Thu 14 Nov 13:51:38 BST 2019 382 241.60 CHIX 19318XJo0g3
Thu 14 Nov 13:50:37 BST 2019 648 241.50 CHIX 19318XJo0ck
Thu 14 Nov 13:50:37 BST 2019 297 241.50 CHIX 19318XJo0cl
Thu 14 Nov 13:50:37 BST 2019 1333 241.50 XLON 19318XJo0cj
Thu 14 Nov 13:49:28 BST 2019 2351 241.45 XLON 19318XJo084
Thu 14 Nov 13:49:28 BST 2019 1037 241.45 CHIX 19318XJo085
Thu 14 Nov 13:48:16 BST 2019 648 241.35 CHIX 19318XJo031
Thu 14 Nov 13:48:16 BST 2019 826 241.35 CHIX 19318XJo030
Thu 14 Nov 13:48:16 BST 2019 563 241.35 CHIX 19318XJo02x
Thu 14 Nov 13:48:16 BST 2019 514 241.35 CHIX 19318XJo02w
Thu 14 Nov 13:48:16 BST 2019 263 241.35 CHIX 19318XJo02z
Thu 14 Nov 13:48:16 BST 2019 494 241.35 CHIX 19318XJo02y
Thu 14 Nov 13:48:16 BST 2019 519 241.35 XLON 19318XJo02v
Thu 14 Nov 13:48:16 BST 2019 1874 241.35 XLON 19318XJo02u
Thu 14 Nov 13:48:14 BST 2019 517 241.40 CHIX 19318XJo02t
Thu 14 Nov 13:47:49 BST 2019 1500 241.40 XLON 19318XJo00f
Thu 14 Nov 13:47:49 BST 2019 1762 241.40 XLON 19318XJo00g
Thu 14 Nov 13:47:29 BST 2019 1500 241.45 XLON 19318XJnzz6
Thu 14 Nov 13:47:29 BST 2019 9 241.45 CHIX 19318XJnzz5
Thu 14 Nov 13:46:22 BST 2019 914 241.40 CHIX 19318XJnzvl
Thu 14 Nov 13:46:22 BST 2019 648 241.40 CHIX 19318XJnzvm
Thu 14 Nov 13:46:22 BST 2019 634 241.40 XLON 19318XJnzvk
Thu 14 Nov 13:45:01 BST 2019 1914 241.00 XLON 19318XJnzrl
Thu 14 Nov 13:45:01 BST 2019 845 241.00 CHIX 19318XJnzrm
Thu 14 Nov 13:40:51 BST 2019 2977 240.95 XLON 19318XJnzed
Thu 14 Nov 13:40:51 BST 2019 1312 240.95 CHIX 19318XJnzeb
Thu 14 Nov 13:40:46 BST 2019 1265 241.15 CHIX 19318XJnzdv
Thu 14 Nov 13:40:46 BST 2019 1934 241.10 CHIX 19318XJnzdw
Thu 14 Nov 13:40:46 BST 2019 649 241.10 CHIX 19318XJnzdx
Thu 14 Nov 13:40:46 BST 2019 2869 241.15 XLON 19318XJnzdr
Thu 14 Nov 13:40:46 BST 2019 4389 241.10 XLON 19318XJnzds
Thu 14 Nov 13:40:46 BST 2019 461 241.10 XLON 19318XJnzdt
Thu 14 Nov 13:40:46 BST 2019 89 241.10 XLON 19318XJnzdu
Thu 14 Nov 13:39:13 BST 2019 2437 241.25 XLON 19318XJnz8v
Thu 14 Nov 13:39:13 BST 2019 496 241.25 XLON 19318XJnz8x
Thu 14 Nov 13:39:13 BST 2019 220 241.25 XLON 19318XJnz8y
Thu 14 Nov 13:39:13 BST 2019 208 241.25 CHIX 19318XJnz93
Thu 14 Nov 13:39:13 BST 2019 1074 241.25 CHIX 19318XJnz8z
Thu 14 Nov 13:39:13 BST 2019 649 241.25 CHIX 19318XJnz91
Thu 14 Nov 13:39:13 BST 2019 525 241.25 CHIX 19318XJnz92
Thu 14 Nov 13:39:13 BST 2019 336 241.25 CHIX 19318XJnz90
Thu 14 Nov 13:39:13 BST 2019 649 241.30 CHIX 19318XJnz8s
Thu 14 Nov 13:39:13 BST 2019 944 241.30 CHIX 19318XJnz8p
Thu 14 Nov 13:39:13 BST 2019 649 241.30 CHIX 19318XJnz8m
Thu 14 Nov 13:39:13 BST 2019 1042 241.30 XLON 19318XJnz8i
Thu 14 Nov 13:39:13 BST 2019 150 241.30 XLON 19318XJnz8e
Thu 14 Nov 13:39:13 BST 2019 1991 241.30 XLON 19318XJnz8c
Thu 14 Nov 13:39:13 BST 2019 935 241.30 XLON 19318XJnz89
Thu 14 Nov 13:38:30 BST 2019 352 241.30 CHIX 19318XJnz5m
Thu 14 Nov 13:38:30 BST 2019 690 241.30 CHIX 19318XJnz5l
Thu 14 Nov 13:38:30 BST 2019 288 241.30 CHIX 19318XJnz5h
Thu 14 Nov 13:38:30 BST 2019 649 241.30 CHIX 19318XJnz5f
Thu 14 Nov 13:38:30 BST 2019 927 241.30 CHIX 19318XJnz5k
Thu 14 Nov 13:38:30 BST 2019 649 241.30 CHIX 19318XJnz5i
Thu 14 Nov 13:38:30 BST 2019 244 241.30 CHIX 19318XJnz5j
Thu 14 Nov 13:38:30 BST 2019 208 241.30 XLON 19318XJnz5c
Thu 14 Nov 13:38:30 BST 2019 16 241.30 XLON 19318XJnz5d
Thu 14 Nov 13:38:30 BST 2019 769 241.30 XLON 19318XJnz5b
Thu 14 Nov 13:38:30 BST 2019 1071 241.30 XLON 19318XJnz59
Thu 14 Nov 13:38:30 BST 2019 485 241.35 XLON 19318XJnz53
Thu 14 Nov 13:38:30 BST 2019 486 241.35 CHIX 19318XJnz54
Thu 14 Nov 13:38:30 BST 2019 648 241.35 CHIX 19318XJnz55
Thu 14 Nov 13:38:08 BST 2019 1700 241.40 BATE 19318XJnz45
Thu 14 Nov 13:38:08 BST 2019 901 241.40 CHIX 19318XJnz46
Thu 14 Nov 13:38:08 BST 2019 501 241.40 CHIX 19318XJnz47
Thu 14 Nov 13:38:08 BST 2019 1955 241.40 CHIX 19318XJnz44
Thu 14 Nov 13:38:08 BST 2019 66 241.35 XLON 19318XJnz40
Thu 14 Nov 13:38:08 BST 2019 173 241.35 XLON 19318XJnz41
Thu 14 Nov 13:38:08 BST 2019 130 241.35 XLON 19318XJnz3z
Thu 14 Nov 13:38:08 BST 2019 4919 241.35 XLON 19318XJnz3y
Thu 14 Nov 13:38:08 BST 2019 2168 241.35 CHIX 19318XJnz42
Thu 14 Nov 13:38:08 BST 2019 665 241.35 CHIX 19318XJnz43
Thu 14 Nov 13:35:40 BST 2019 2036 241.45 CHIX 19318XJnyuu
Thu 14 Nov 13:35:40 BST 2019 164 241.45 CHIX 19318XJnyuv
Thu 14 Nov 13:35:37 BST 2019 455 241.45 BATE 19318XJnyu0
Thu 14 Nov 13:33:55 BST 2019 1600 241.35 BATE 19318XJnynb
Thu 14 Nov 13:33:55 BST 2019 600 241.35 CHIX 19318XJnyna
Thu 14 Nov 13:33:55 BST 2019 2084 241.30 XLON 19318XJnyn7
Thu 14 Nov 13:33:55 BST 2019 887 241.30 CHIX 19318XJnyn9
Thu 14 Nov 13:33:55 BST 2019 919 241.30 CHIX 19318XJnyn8
Thu 14 Nov 13:30:32 BST 2019 1754 241.15 CHIX 19318XJny7b
Thu 14 Nov 13:30:32 BST 2019 1560 241.20 CHIX 19318XJny7a
Thu 14 Nov 13:30:32 BST 2019 649 241.20 CHIX 19318XJny79
Thu 14 Nov 13:30:32 BST 2019 1021 241.20 XLON 19318XJny76
Thu 14 Nov 13:30:32 BST 2019 3540 241.20 XLON 19318XJny78
Thu 14 Nov 13:30:30 BST 2019 544 241.25 CHIX 19318XJny73
Thu 14 Nov 13:30:18 BST 2019 4700 241.30 XLON 19318XJny5x
Thu 14 Nov 13:30:18 BST 2019 1500 241.30 XLON 19318XJny5w
Thu 14 Nov 13:25:02 BST 2019 1198 240.95 XLON 19318XJnxag
Thu 14 Nov 13:25:02 BST 2019 448 240.95 XLON 19318XJnxah
Thu 14 Nov 13:25:02 BST 2019 649 240.95 CHIX 19318XJnxai
Thu 14 Nov 13:25:02 BST 2019 649 240.95 CHIX 19318XJnxaj
Thu 14 Nov 13:23:49 BST 2019 760 241.10 XLON 19318XJnx3l
Thu 14 Nov 13:23:49 BST 2019 649 241.10 CHIX 19318XJnx3k
Thu 14 Nov 13:23:43 BST 2019 691 241.15 CHIX 19318XJnx2i
Thu 14 Nov 13:23:43 BST 2019 1910 241.15 XLON 19318XJnx2g
Thu 14 Nov 13:23:43 BST 2019 1023 241.15 XLON 19318XJnx2c
Thu 14 Nov 13:23:43 BST 2019 1233 241.20 CHIX 19318XJnx2d
Thu 14 Nov 13:23:43 BST 2019 393 241.20 CHIX 19318XJnx2e
Thu 14 Nov 13:23:43 BST 2019 2275 241.20 XLON 19318XJnx29
Thu 14 Nov 13:23:43 BST 2019 522 241.20 XLON 19318XJnx28
Thu 14 Nov 13:23:24 BST 2019 3441 241.25 XLON 19318XJnx1a
Thu 14 Nov 13:23:24 BST 2019 1517 241.25 CHIX 19318XJnx1c
Thu 14 Nov 13:23:05 BST 2019 662 241.30 CHIX 19318XJnx02
Thu 14 Nov 13:23:05 BST 2019 1029 241.30 CHIX 19318XJnx03
Thu 14 Nov 13:23:05 BST 2019 1400 241.30 XLON 19318XJnx00
Thu 14 Nov 13:23:05 BST 2019 2335 241.30 XLON 19318XJnx01
Thu 14 Nov 13:22:59 BST 2019 127 241.35 XLON 19318XJnwyz
Thu 14 Nov 13:22:59 BST 2019 661 241.35 CHIX 19318XJnwyv
Thu 14 Nov 13:22:59 BST 2019 648 241.35 CHIX 19318XJnwyx
Thu 14 Nov 13:22:59 BST 2019 748 241.35 XLON 19318XJnwyt
Thu 14 Nov 13:22:59 BST 2019 1397 241.35 XLON 19318XJnwyr
Thu 14 Nov 13:22:29 BST 2019 1656 241.40 XLON 19318XJnwxv
Thu 14 Nov 13:22:29 BST 2019 758 241.40 CHIX 19318XJnwxw
Thu 14 Nov 13:20:04 BST 2019 845 241.30 BATE 19318XJnwp9
Thu 14 Nov 13:16:43 BST 2019 1356 241.30 XLON 19318XJnwck
Thu 14 Nov 13:16:43 BST 2019 427 241.30 CHIX 19318XJnwcm
Thu 14 Nov 13:16:43 BST 2019 222 241.30 CHIX 19318XJnwcl
Thu 14 Nov 13:14:08 BST 2019 359 241.30 BATE 19318XJnw3e
Thu 14 Nov 13:14:08 BST 2019 649 241.25 CHIX 19318XJnw3d
Thu 14 Nov 13:14:08 BST 2019 1013 241.25 XLON 19318XJnw3c
Thu 14 Nov 13:14:08 BST 2019 4258 241.30 XLON 19318XJnw39
Thu 14 Nov 13:14:08 BST 2019 1856 241.30 CHIX 19318XJnw3b
Thu 14 Nov 13:14:08 BST 2019 20 241.30 CHIX 19318XJnw3a
Thu 14 Nov 13:13:45 BST 2019 1573 241.35 XLON 19318XJnw22
Thu 14 Nov 13:13:45 BST 2019 913 241.35 CHIX 19318XJnw23
Thu 14 Nov 13:13:45 BST 2019 744 241.35 CHIX 19318XJnw24
Thu 14 Nov 13:13:45 BST 2019 537 241.35 CHIX 19318XJnw25
Thu 14 Nov 13:13:10 BST 2019 318 241.40 XLON 19318XJnw12
Thu 14 Nov 13:13:10 BST 2019 718 241.40 CHIX 19318XJnw13
Thu 14 Nov 13:12:42 BST 2019 388 241.25 XLON 19318XJnw01
Thu 14 Nov 13:12:42 BST 2019 870 241.25 CHIX 19318XJnvzx
Thu 14 Nov 13:12:42 BST 2019 649 241.25 CHIX 19318XJnvzz
Thu 14 Nov 13:12:42 BST 2019 278 241.25 CHIX 19318XJnw00
Thu 14 Nov 13:12:42 BST 2019 1973 241.25 XLON 19318XJnvzt
Thu 14 Nov 13:12:42 BST 2019 828 241.25 XLON 19318XJnvzu
Thu 14 Nov 13:11:59 BST 2019 517 241.30 CHIX 19318XJnvwj
Thu 14 Nov 13:11:48 BST 2019 539 241.30 CHIX 19318XJnvvx
Thu 14 Nov 13:10:06 BST 2019 1246 241.20 CHIX 19318XJnvtu
Thu 14 Nov 13:10:06 BST 2019 2825 241.20 XLON 19318XJnvtt
Thu 14 Nov 13:09:18 BST 2019 414 241.25 CHIX 19318XJnvqo
Thu 14 Nov 13:09:18 BST 2019 472 241.25 CHIX 19318XJnvqp
Thu 14 Nov 13:09:18 BST 2019 1379 241.25 CHIX 19318XJnvqm
Thu 14 Nov 13:09:18 BST 2019 649 241.25 CHIX 19318XJnvqn
Thu 14 Nov 13:09:18 BST 2019 78 241.25 XLON 19318XJnvqk
Thu 14 Nov 13:09:18 BST 2019 812 241.25 XLON 19318XJnvql
Thu 14 Nov 13:09:18 BST 2019 3129 241.25 XLON 19318XJnvqj
Thu 14 Nov 13:09:00 BST 2019 1357 241.30 CHIX 19318XJnvq1
Thu 14 Nov 13:09:00 BST 2019 3078 241.30 XLON 19318XJnvpz
Thu 14 Nov 13:09:00 BST 2019 223 241.30 XLON 19318XJnvq0
Thu 14 Nov 13:04:42 BST 2019 1921 240.95 CHIX 19318XJnvff
Thu 14 Nov 13:04:42 BST 2019 4358 240.95 XLON 19318XJnvfe
Thu 14 Nov 13:04:29 BST 2019 649 241.05 CHIX 19318XJnved
Thu 14 Nov 13:04:29 BST 2019 508 241.05 CHIX 19318XJnvee
Thu 14 Nov 13:04:29 BST 2019 1307 241.05 CHIX 19318XJnvef
Thu 14 Nov 13:04:29 BST 2019 1101 241.05 XLON 19318XJnve9
Thu 14 Nov 13:04:29 BST 2019 2964 241.05 XLON 19318XJnvec
Thu 14 Nov 13:04:01 BST 2019 541 241.10 CHIX 19318XJnvdb
Thu 14 Nov 13:04:01 BST 2019 470 241.10 CHIX 19318XJnvdc
Thu 14 Nov 13:04:01 BST 2019 653 241.15 CHIX 19318XJnvda
Thu 14 Nov 13:04:01 BST 2019 838 241.15 CHIX 19318XJnvd8
Thu 14 Nov 13:04:01 BST 2019 277 241.15 CHIX 19318XJnvd6
Thu 14 Nov 13:04:01 BST 2019 909 241.15 CHIX 19318XJnvd4
Thu 14 Nov 13:04:01 BST 2019 838 241.15 CHIX 19318XJnvd5
Thu 14 Nov 13:04:01 BST 2019 1379 241.15 XLON 19318XJnvd2
Thu 14 Nov 13:04:01 BST 2019 1897 241.15 XLON 19318XJnvd0
Thu 14 Nov 13:04:01 BST 2019 2062 241.15 XLON 19318XJnvcy
Thu 14 Nov 13:02:59 BST 2019 2818 241.20 XLON 19318XJnv8s
Thu 14 Nov 13:02:52 BST 2019 649 241.25 CHIX 19318XJnv8h
Thu 14 Nov 13:02:52 BST 2019 1324 241.25 XLON 19318XJnv8g
Thu 14 Nov 13:02:06 BST 2019 589 241.25 CHIX 19318XJnv5i
Thu 14 Nov 13:02:06 BST 2019 2102 241.25 CHIX 19318XJnv5f
Thu 14 Nov 13:02:06 BST 2019 4768 241.25 XLON 19318XJnv5d
Thu 14 Nov 13:01:52 BST 2019 709 241.30 CHIX 19318XJnv4m
Thu 14 Nov 13:01:19 BST 2019 510 241.30 CHIX 19318XJnv31
Thu 14 Nov 13:01:09 BST 2019 91 241.30 CHIX 19318XJnv2r
Thu 14 Nov 13:00:16 BST 2019 995 241.20 CHIX 19318XJnuyx
Thu 14 Nov 13:00:16 BST 2019 744 241.20 CHIX 19318XJnuyy
Thu 14 Nov 12:59:44 BST 2019 161 241.20 XLON 19318XJnuwy
Thu 14 Nov 12:59:44 BST 2019 759 241.20 CHIX 19318XJnuwx
Thu 14 Nov 12:59:44 BST 2019 1113 241.20 XLON 19318XJnuww
Thu 14 Nov 12:59:44 BST 2019 600 241.20 XLON 19318XJnuwv
Thu 14 Nov 12:59:44 BST 2019 1419 241.25 XLON 19318XJnuws
Thu 14 Nov 12:59:44 BST 2019 671 241.25 CHIX 19318XJnuwu
Thu 14 Nov 12:59:44 BST 2019 349 241.35 CHIX 19318XJnuwr
Thu 14 Nov 12:58:26 BST 2019 649 241.20 XLON 19318XJnurj
Thu 14 Nov 12:58:26 BST 2019 835 241.20 XLON 19318XJnuri
Thu 14 Nov 12:58:02 BST 2019 499 241.20 BATE 19318XJnuqd
Thu 14 Nov 12:58:02 BST 2019 1500 241.20 XLON 19318XJnuqa
Thu 14 Nov 12:58:02 BST 2019 357 241.20 XLON 19318XJnuqb
Thu 14 Nov 12:58:02 BST 2019 4356 241.20 XLON 19318XJnuqc
Thu 14 Nov 12:58:02 BST 2019 1060 241.15 XLON 19318XJnuq8
Thu 14 Nov 12:58:02 BST 2019 649 241.15 CHIX 19318XJnuq9
Thu 14 Nov 12:57:01 BST 2019 546 241.00 CHIX 19318XJnuor
Thu 14 Nov 12:56:41 BST 2019 127 241.05 XLON 19318XJnumx
Thu 14 Nov 12:56:37 BST 2019 1083 241.05 CHIX 19318XJnumu
Thu 14 Nov 12:56:37 BST 2019 2456 241.05 XLON 19318XJnumt
Thu 14 Nov 12:50:53 BST 2019 104 240.60 CHIX 19318XJnu0m
Thu 14 Nov 12:50:53 BST 2019 650 240.60 CHIX 19318XJnu0n
Thu 14 Nov 12:50:53 BST 2019 650 240.60 CHIX 19318XJnu0k
Thu 14 Nov 12:50:53 BST 2019 1061 240.60 CHIX 19318XJnu0l
Thu 14 Nov 12:50:53 BST 2019 305 240.60 XLON 19318XJnu0g
Thu 14 Nov 12:50:53 BST 2019 2642 240.60 XLON 19318XJnu0h
Thu 14 Nov 12:50:53 BST 2019 319 240.60 XLON 19318XJnu0e
Thu 14 Nov 12:50:53 BST 2019 327 240.60 XLON 19318XJnu0f
Thu 14 Nov 12:50:53 BST 2019 458 240.60 XLON 19318XJnu0i
Thu 14 Nov 12:50:53 BST 2019 387 240.60 XLON 19318XJnu0j
Thu 14 Nov 12:50:53 BST 2019 252 240.60 XLON 19318XJnu0d
Thu 14 Nov 12:50:50 BST 2019 1503 240.65 XLON 19318XJnu08
Thu 14 Nov 12:50:50 BST 2019 1329 240.65 XLON 19318XJnu09
Thu 14 Nov 12:50:50 BST 2019 2490 240.65 XLON 19318XJnu07
Thu 14 Nov 12:50:50 BST 2019 1760 240.65 CHIX 19318XJnu0a
Thu 14 Nov 12:50:50 BST 2019 650 240.65 CHIX 19318XJnu0b
Thu 14 Nov 12:48:51 BST 2019 1495 240.65 CHIX 19318XJntun
Thu 14 Nov 12:48:51 BST 2019 840 240.65 CHIX 19318XJntuo
Thu 14 Nov 12:48:51 BST 2019 352 240.65 CHIX 19318XJntup
Thu 14 Nov 12:48:51 BST 2019 675 240.70 XLON 19318XJntue
Thu 14 Nov 12:48:51 BST 2019 1588 240.70 XLON 19318XJntud
Thu 14 Nov 12:48:51 BST 2019 1877 240.70 XLON 19318XJntub
Thu 14 Nov 12:48:51 BST 2019 375 240.70 CHIX 19318XJntuj
Thu 14 Nov 12:48:51 BST 2019 250 240.70 CHIX 19318XJntum
Thu 14 Nov 12:48:51 BST 2019 370 240.70 CHIX 19318XJntuk
Thu 14 Nov 12:48:51 BST 2019 508 240.70 CHIX 19318XJntul
Thu 14 Nov 12:48:51 BST 2019 275 240.70 CHIX 19318XJntui
Thu 14 Nov 12:48:51 BST 2019 828 240.70 CHIX 19318XJntug
Thu 14 Nov 12:48:51 BST 2019 751 240.70 CHIX 19318XJntuh
Thu 14 Nov 12:48:49 BST 2019 701 240.75 CHIX 19318XJntua
Thu 14 Nov 12:48:34 BST 2019 650 240.75 CHIX 19318XJnttx
Thu 14 Nov 12:48:34 BST 2019 1288 240.75 XLON 19318XJnttv
Thu 14 Nov 12:44:42 BST 2019 293 240.80 CHIX 19318XJntlo
Thu 14 Nov 12:44:42 BST 2019 1794 240.80 CHIX 19318XJntln
Thu 14 Nov 12:44:42 BST 2019 4734 240.80 XLON 19318XJntlm
Thu 14 Nov 12:44:28 BST 2019 67 240.85 XLON 19318XJntlf
Thu 14 Nov 12:44:28 BST 2019 3725 240.85 XLON 19318XJntld
Thu 14 Nov 12:44:26 BST 2019 1672 240.85 CHIX 19318XJntlb
Thu 14 Nov 12:42:52 BST 2019 849 240.70 CHIX 19318XJnthl
Thu 14 Nov 12:42:52 BST 2019 1142 240.70 CHIX 19318XJnthj
Thu 14 Nov 12:42:52 BST 2019 1922 240.70 XLON 19318XJnthi
Thu 14 Nov 12:42:52 BST 2019 214 240.70 XLON 19318XJnthg
Thu 14 Nov 12:42:52 BST 2019 63 240.70 XLON 19318XJnthe
Thu 14 Nov 12:42:52 BST 2019 183 240.70 XLON 19318XJnthc
Thu 14 Nov 12:42:52 BST 2019 2591 240.70 XLON 19318XJnthb
Thu 14 Nov 12:42:42 BST 2019 407 240.75 CHIX 19318XJnth0
Thu 14 Nov 12:42:42 BST 2019 650 240.75 CHIX 19318XJnth2
Thu 14 Nov 12:42:42 BST 2019 586 240.75 XLON 19318XJntgy
Thu 14 Nov 12:41:24 BST 2019 900 240.75 CHIX 19318XJntek
Thu 14 Nov 12:41:08 BST 2019 650 240.75 CHIX 19318XJnte4
Thu 14 Nov 12:41:08 BST 2019 912 240.75 CHIX 19318XJnte2
Thu 14 Nov 12:41:08 BST 2019 1012 240.75 XLON 19318XJnte0
Thu 14 Nov 12:41:08 BST 2019 2067 240.75 XLON 19318XJntdz
Thu 14 Nov 12:40:46 BST 2019 2755 240.85 XLON 19318XJntco
Thu 14 Nov 12:40:46 BST 2019 1215 240.85 CHIX 19318XJntct
Thu 14 Nov 12:39:19 BST 2019 431 240.75 CHIX 19318XJnt6z
Thu 14 Nov 12:39:19 BST 2019 926 240.75 CHIX 19318XJnt6y
Thu 14 Nov 12:39:19 BST 2019 1500 240.80 XLON 19318XJnt6v
Thu 14 Nov 12:39:19 BST 2019 1613 240.80 XLON 19318XJnt6w
Thu 14 Nov 12:39:19 BST 2019 2828 240.80 XLON 19318XJnt6x
Thu 14 Nov 12:39:19 BST 2019 785 240.75 CHIX 19318XJnt6t
Thu 14 Nov 12:39:19 BST 2019 1781 240.75 XLON 19318XJnt6r
Thu 14 Nov 12:38:42 BST 2019 1613 240.80 XLON 19318XJnt5f
Thu 14 Nov 12:38:42 BST 2019 1400 240.80 XLON 19318XJnt5d
Thu 14 Nov 12:38:42 BST 2019 208 240.80 BATE 19318XJnt5c
Thu 14 Nov 12:38:42 BST 2019 1225 240.80 BATE 19318XJnt5b
Thu 14 Nov 12:38:30 BST 2019 1207 240.80 XLON 19318XJnt3g
Thu 14 Nov 12:36:39 BST 2019 698 240.65 CHIX 19318XJnsyp
Thu 14 Nov 12:36:39 BST 2019 661 240.65 CHIX 19318XJnsyo
Thu 14 Nov 12:36:39 BST 2019 674 240.60 XLON 19318XJnsyn
Thu 14 Nov 12:36:39 BST 2019 1396 240.65 XLON 19318XJnsyl
Thu 14 Nov 12:36:39 BST 2019 68 240.65 XLON 19318XJnsym
Thu 14 Nov 12:36:33 BST 2019 1500 240.70 XLON 19318XJnsy3
Thu 14 Nov 12:35:49 BST 2019 235 240.70 XLON 19318XJnsx9
Thu 14 Nov 12:34:20 BST 2019 468 240.70 XLON 19318XJnsqp
Thu 14 Nov 12:34:20 BST 2019 879 240.70 CHIX 19318XJnsqr
Thu 14 Nov 12:34:20 BST 2019 650 240.70 CHIX 19318XJnsqs
Thu 14 Nov 12:34:20 BST 2019 384 240.70 CHIX 19318XJnsqt
Thu 14 Nov 12:34:09 BST 2019 455 240.75 CHIX 19318XJnsq6
Thu 14 Nov 12:34:09 BST 2019 932 240.75 CHIX 19318XJnsq5
Thu 14 Nov 12:34:09 BST 2019 2113 240.75 XLON 19318XJnsq3
Thu 14 Nov 12:34:09 BST 2019 693 240.75 XLON 19318XJnsq4
Thu 14 Nov 12:34:09 BST 2019 366 240.80 CHIX 19318XJnsq2
Thu 14 Nov 12:33:59 BST 2019 1300 240.85 XLON 19318XJnsox
Thu 14 Nov 12:33:59 BST 2019 900 240.85 XLON 19318XJnsoy
Thu 14 Nov 12:33:37 BST 2019 1500 240.85 XLON 19318XJnsoe
Thu 14 Nov 12:33:30 BST 2019 543 240.85 XLON 19318XJnsoc
Thu 14 Nov 12:33:30 BST 2019 1500 240.85 XLON 19318XJnsoa
Thu 14 Nov 12:33:30 BST 2019 150 240.85 XLON 19318XJnsob
Thu 14 Nov 12:33:14 BST 2019 1500 240.85 XLON 19318XJnso3
Thu 14 Nov 12:32:26 BST 2019 371 240.90 CHIX 19318XJnsmp
Thu 14 Nov 12:32:26 BST 2019 948 240.90 XLON 19318XJnsmo
Thu 14 Nov 12:30:53 BST 2019 1628 240.65 XLON 19318XJnsjo
Thu 14 Nov 12:30:53 BST 2019 1631 240.65 XLON 19318XJnsjm
Thu 14 Nov 12:30:53 BST 2019 448 240.65 XLON 19318XJnsjn
Thu 14 Nov 12:30:53 BST 2019 1093 240.65 BATE 19318XJnsjk
Thu 14 Nov 12:30:53 BST 2019 1700 240.65 BATE 19318XJnsjl
Thu 14 Nov 12:30:53 BST 2019 402 240.65 XLON 19318XJnsjj
Thu 14 Nov 12:30:53 BST 2019 2097 240.60 CHIX 19318XJnsji
Thu 14 Nov 12:30:53 BST 2019 4760 240.60 XLON 19318XJnsjg
Thu 14 Nov 12:30:53 BST 2019 152 240.60 XLON 19318XJnsjh
Thu 14 Nov 12:28:14 BST 2019 150 240.35 XLON 19318XJnsdq
Thu 14 Nov 12:28:14 BST 2019 1500 240.35 XLON 19318XJnsdp
Thu 14 Nov 12:28:01 BST 2019 150 240.45 XLON 19318XJnscz
Thu 14 Nov 12:28:01 BST 2019 1500 240.45 XLON 19318XJnscy
Thu 14 Nov 12:28:01 BST 2019 1567 240.40 CHIX 19318XJnscx
Thu 14 Nov 12:28:01 BST 2019 3553 240.40 XLON 19318XJnscw
Thu 14 Nov 12:25:53 BST 2019 1600 240.40 BATE 19318XJns7i
Thu 14 Nov 12:25:53 BST 2019 615 240.35 XLON 19318XJns7h
Thu 14 Nov 12:25:53 BST 2019 1500 240.35 XLON 19318XJns7f
Thu 14 Nov 12:25:53 BST 2019 1715 240.35 XLON 19318XJns7g
Thu 14 Nov 12:25:53 BST 2019 146 240.35 XLON 19318XJns7c
Thu 14 Nov 12:25:53 BST 2019 912 240.35 CHIX 19318XJns7d
Thu 14 Nov 12:25:53 BST 2019 442 240.35 CHIX 19318XJns7e
Thu 14 Nov 12:22:38 BST 2019 899 240.30 XLON 19318XJnrzp
Thu 14 Nov 12:22:38 BST 2019 1075 240.30 XLON 19318XJnrzo
Thu 14 Nov 12:22:38 BST 2019 481 240.30 XLON 19318XJnrzm
Thu 14 Nov 12:22:38 BST 2019 651 240.30 CHIX 19318XJnrzr
Thu 14 Nov 12:22:38 BST 2019 736 240.30 CHIX 19318XJnrzq
Thu 14 Nov 12:20:04 BST 2019 651 240.20 CHIX 19318XJnruo
Thu 14 Nov 12:20:04 BST 2019 775 240.20 CHIX 19318XJnrup
Thu 14 Nov 12:20:04 BST 2019 1107 240.20 XLON 19318XJnrum
Thu 14 Nov 12:20:04 BST 2019 1756 240.20 XLON 19318XJnrun
Thu 14 Nov 12:17:42 BST 2019 3832 240.35 XLON 19318XJnrmh
Thu 14 Nov 12:17:42 BST 2019 1689 240.35 CHIX 19318XJnrmi
Thu 14 Nov 12:17:18 BST 2019 463 240.45 CHIX 19318XJnrm2
Thu 14 Nov 12:16:36 BST 2019 2637 240.55 XLON 19318XJnrkb
Thu 14 Nov 12:16:30 BST 2019 937 240.65 CHIX 19318XJnrjl
Thu 14 Nov 12:16:30 BST 2019 4915 240.65 XLON 19318XJnrjj
Thu 14 Nov 12:16:30 BST 2019 2286 240.65 XLON 19318XJnrji
Thu 14 Nov 12:16:30 BST 2019 137 240.65 XLON 19318XJnrjh
Thu 14 Nov 12:16:30 BST 2019 2295 240.65 CHIX 19318XJnrjk
Thu 14 Nov 12:16:12 BST 2019 650 240.75 CHIX 19318XJnris
Thu 14 Nov 12:16:12 BST 2019 930 240.75 XLON 19318XJnrir
Thu 14 Nov 12:16:12 BST 2019 535 240.70 CHIX 19318XJnriq
Thu 14 Nov 12:16:12 BST 2019 352 240.70 CHIX 19318XJnrio
Thu 14 Nov 12:16:12 BST 2019 180 240.70 CHIX 19318XJnrip
Thu 14 Nov 12:16:12 BST 2019 1310 240.70 CHIX 19318XJnrin
Thu 14 Nov 12:16:12 BST 2019 2906 240.70 XLON 19318XJnrib
Thu 14 Nov 12:16:12 BST 2019 65 240.70 XLON 19318XJnri9
Thu 14 Nov 12:16:12 BST 2019 650 240.75 CHIX 19318XJnri8
Thu 14 Nov 12:16:12 BST 2019 650 240.75 CHIX 19318XJnrij
Thu 14 Nov 12:16:12 BST 2019 650 240.75 CHIX 19318XJnrim
Thu 14 Nov 12:16:12 BST 2019 860 240.75 CHIX 19318XJnrid
Thu 14 Nov 12:16:12 BST 2019 998 240.75 CHIX 19318XJnrih
Thu 14 Nov 12:16:12 BST 2019 856 240.75 CHIX 19318XJnrif
Thu 14 Nov 12:16:12 BST 2019 122 240.75 XLON 19318XJnri3
Thu 14 Nov 12:16:12 BST 2019 426 240.75 XLON 19318XJnri2
Thu 14 Nov 12:16:12 BST 2019 649 240.75 XLON 19318XJnri7
Thu 14 Nov 12:16:12 BST 2019 1942 240.75 XLON 19318XJnri5
Thu 14 Nov 12:16:12 BST 2019 612 240.75 XLON 19318XJnri6
Thu 14 Nov 12:12:56 BST 2019 386 240.80 CHIX 19318XJnrag
Thu 14 Nov 12:11:59 BST 2019 513 240.80 XLON 19318XJnr8u
Thu 14 Nov 12:11:59 BST 2019 385 240.80 CHIX 19318XJnr8w
Thu 14 Nov 12:11:59 BST 2019 265 240.80 CHIX 19318XJnr8v
Thu 14 Nov 12:10:50 BST 2019 644 240.80 CHIX 19318XJnr6k
Thu 14 Nov 12:10:50 BST 2019 674 240.80 CHIX 19318XJnr6j
Thu 14 Nov 12:10:50 BST 2019 650 240.80 CHIX 19318XJnr6h
Thu 14 Nov 12:10:50 BST 2019 650 240.80 CHIX 19318XJnr6i
Thu 14 Nov 12:10:50 BST 2019 613 240.80 XLON 19318XJnr6f
Thu 14 Nov 12:10:50 BST 2019 936 240.80 XLON 19318XJnr6g
Thu 14 Nov 12:10:47 BST 2019 1500 240.90 BATE 19318XJnr6e
Thu 14 Nov 12:10:47 BST 2019 1500 240.85 XLON 19318XJnr6a
Thu 14 Nov 12:10:47 BST 2019 200 240.90 XLON 19318XJnr6d
Thu 14 Nov 12:10:47 BST 2019 5816 240.90 XLON 19318XJnr6b
Thu 14 Nov 12:10:47 BST 2019 1613 240.90 XLON 19318XJnr6c
Thu 14 Nov 12:10:47 BST 2019 594 240.85 XLON 19318XJnr66
Thu 14 Nov 12:10:47 BST 2019 429 240.85 XLON 19318XJnr65
Thu 14 Nov 12:10:47 BST 2019 650 240.85 CHIX 19318XJnr68
Thu 14 Nov 12:10:47 BST 2019 650 240.85 CHIX 19318XJnr69
Thu 14 Nov 12:10:47 BST 2019 274 240.85 CHIX 19318XJnr67
Thu 14 Nov 12:10:42 BST 2019 590 240.85 CHIX 19318XJnr61
Thu 14 Nov 12:07:54 BST 2019 479 240.75 CHIX 19318XJnqwt
Thu 14 Nov 12:07:54 BST 2019 47 240.75 CHIX 19318XJnqwu
Thu 14 Nov 12:07:32 BST 2019 339 240.80 CHIX 19318XJnqvy
Thu 14 Nov 12:07:31 BST 2019 1040 240.80 CHIX 19318XJnqvt
Thu 14 Nov 12:07:31 BST 2019 2356 240.80 XLON 19318XJnqvs
Thu 14 Nov 12:07:09 BST 2019 893 240.80 CHIX 19318XJnqum
Thu 14 Nov 12:05:14 BST 2019 704 240.75 CHIX 19318XJnqoh
Thu 14 Nov 12:05:03 BST 2019 1836 240.75 XLON 19318XJnqnv
Thu 14 Nov 12:05:03 BST 2019 810 240.75 CHIX 19318XJnqnu
Thu 14 Nov 12:03:55 BST 2019 1500 240.80 BATE 19318XJnqkv
Thu 14 Nov 12:03:55 BST 2019 263 240.80 CHIX 19318XJnqkw
Thu 14 Nov 12:03:55 BST 2019 1500 240.80 XLON 19318XJnqkt
Thu 14 Nov 12:03:55 BST 2019 435 240.80 XLON 19318XJnqku
Thu 14 Nov 12:03:55 BST 2019 1500 240.75 BATE 19318XJnqks
Thu 14 Nov 12:03:55 BST 2019 1500 240.75 CHIX 19318XJnqkr
Thu 14 Nov 12:03:55 BST 2019 1500 240.70 XLON 19318XJnqkn
Thu 14 Nov 12:03:55 BST 2019 1546 240.70 XLON 19318XJnqko
Thu 14 Nov 12:03:55 BST 2019 6175 240.75 XLON 19318XJnqkp
Thu 14 Nov 12:03:55 BST 2019 133 240.75 XLON 19318XJnqkq
Thu 14 Nov 12:03:55 BST 2019 1006 240.70 CHIX 19318XJnqkl
Thu 14 Nov 12:03:55 BST 2019 706 240.70 CHIX 19318XJnqkm
Thu 14 Nov 12:03:55 BST 2019 398 240.70 CHIX 19318XJnqkj
Thu 14 Nov 12:03:55 BST 2019 377 240.70 CHIX 19318XJnqkk
Thu 14 Nov 12:03:55 BST 2019 2280 240.70 XLON 19318XJnqki
Thu 14 Nov 12:03:19 BST 2019 1500 240.80 XLON 19318XJnqhz
Thu 14 Nov 12:03:19 BST 2019 1484 240.80 XLON 19318XJnqi0
Thu 14 Nov 12:03:14 BST 2019 1500 240.80 XLON 19318XJnqhx
Thu 14 Nov 12:02:30 BST 2019 1500 240.75 XLON 19318XJnqch
Thu 14 Nov 12:02:28 BST 2019 1500 240.75 XLON 19318XJnqc7
Thu 14 Nov 12:02:28 BST 2019 1500 240.75 XLON 19318XJnqc6
Thu 14 Nov 12:02:27 BST 2019 1500 240.75 XLON 19318XJnqc3
Thu 14 Nov 12:02:17 BST 2019 1500 240.65 XLON 19318XJnq94
Thu 14 Nov 12:02:17 BST 2019 1993 240.65 XLON 19318XJnq92
Thu 14 Nov 11:59:59 BST 2019 210 240.45 XLON 19318XJnpub
Thu 14 Nov 11:59:19 BST 2019 1500 240.45 XLON 19318XJnpnp
Thu 14 Nov 11:57:38 BST 2019 1228 240.40 XLON 19318XJnpia
Thu 14 Nov 11:57:38 BST 2019 851 240.40 CHIX 19318XJnpi9
Thu 14 Nov 11:57:38 BST 2019 1931 240.40 XLON 19318XJnpi8
Thu 14 Nov 11:52:09 BST 2019 1600 240.05 CHIX 19318XJnozg
Thu 14 Nov 11:52:09 BST 2019 512 240.05 CHIX 19318XJnozh
Thu 14 Nov 11:52:09 BST 2019 1600 240.05 BATE 19318XJnozf
Thu 14 Nov 11:52:09 BST 2019 5698 240.05 XLON 19318XJnozc
Thu 14 Nov 11:52:09 BST 2019 1773 240.05 XLON 19318XJnozd
Thu 14 Nov 11:52:09 BST 2019 1500 240.00 XLON 19318XJnozb
Thu 14 Nov 11:52:09 BST 2019 451 240.05 XLON 19318XJnoze
Thu 14 Nov 11:52:09 BST 2019 16428 240.00 XLON 19318XJnoz8
Thu 14 Nov 11:52:09 BST 2019 5245 240.00 CHIX 19318XJnoza
Thu 14 Nov 11:52:09 BST 2019 1990 240.00 CHIX 19318XJnoz9
Thu 14 Nov 11:50:44 BST 2019 751 239.95 XLON 19318XJnov2
Thu 14 Nov 11:47:44 BST 2019 1 239.75 XLON 19318XJnolc
Thu 14 Nov 11:47:24 BST 2019 653 239.80 CHIX 19318XJnokq
Thu 14 Nov 11:47:24 BST 2019 981 239.80 XLON 19318XJnokp
Thu 14 Nov 11:47:23 BST 2019 1107 239.80 CHIX 19318XJnokn
Thu 14 Nov 11:47:23 BST 2019 1286 239.80 CHIX 19318XJnoko
Thu 14 Nov 11:47:23 BST 2019 2509 239.80 XLON 19318XJnokl
Thu 14 Nov 11:47:23 BST 2019 2918 239.80 XLON 19318XJnokm
Thu 14 Nov 11:46:55 BST 2019 1022 239.85 XLON 19318XJnojt
Thu 14 Nov 11:46:22 BST 2019 245 239.70 XLON 19318XJnoir
Thu 14 Nov 11:44:46 BST 2019 427 239.75 CHIX 19318XJnodn
Thu 14 Nov 11:44:45 BST 2019 1296 239.80 BATE 19318XJnocl
Thu 14 Nov 11:44:45 BST 2019 1600 239.80 BATE 19318XJnocj
Thu 14 Nov 11:44:45 BST 2019 1396 239.80 CHIX 19318XJnoci
Thu 14 Nov 11:44:45 BST 2019 1600 239.80 CHIX 19318XJnock
Thu 14 Nov 11:44:45 BST 2019 324 239.80 XLON 19318XJnoch
Thu 14 Nov 11:44:45 BST 2019 151 239.80 XLON 19318XJnocg
Thu 14 Nov 11:43:12 BST 2019 981 239.60 XLON 19318XJno95
Thu 14 Nov 11:43:12 BST 2019 86 239.60 XLON 19318XJno94
Thu 14 Nov 11:43:12 BST 2019 146 239.60 XLON 19318XJno96
Thu 14 Nov 11:43:12 BST 2019 123 239.60 XLON 19318XJno93
Thu 14 Nov 11:43:12 BST 2019 263 239.60 CHIX 19318XJno9a
Thu 14 Nov 11:43:12 BST 2019 582 239.60 CHIX 19318XJno9b
Thu 14 Nov 11:43:12 BST 2019 825 239.60 CHIX 19318XJno97
Thu 14 Nov 11:43:12 BST 2019 459 239.60 CHIX 19318XJno99
Thu 14 Nov 11:43:12 BST 2019 653 239.60 CHIX 19318XJno98
Thu 14 Nov 11:42:14 BST 2019 776 239.65 CHIX 19318XJno7s
Thu 14 Nov 11:42:14 BST 2019 1756 239.65 XLON 19318XJno7r
Thu 14 Nov 11:41:54 BST 2019 4232 239.75 XLON 19318XJno6r
Thu 14 Nov 11:41:54 BST 2019 502 239.75 XLON 19318XJno6q
Thu 14 Nov 11:41:54 BST 2019 1422 239.75 XLON 19318XJno6t
Thu 14 Nov 11:41:54 BST 2019 164 239.75 XLON 19318XJno6s
Thu 14 Nov 11:41:54 BST 2019 1500 239.75 XLON 19318XJno6n
Thu 14 Nov 11:41:54 BST 2019 841 239.75 XLON 19318XJno6m
Thu 14 Nov 11:41:54 BST 2019 1613 239.75 XLON 19318XJno6p
Thu 14 Nov 11:41:54 BST 2019 402 239.75 XLON 19318XJno6o
Thu 14 Nov 11:40:41 BST 2019 516 239.70 CHIX 19318XJno4l
Thu 14 Nov 11:40:41 BST 2019 407 239.70 CHIX 19318XJno4k
Thu 14 Nov 11:40:41 BST 2019 538 239.70 CHIX 19318XJno4m
Thu 14 Nov 11:39:16 BST 2019 916 239.70 CHIX 19318XJno2n
Thu 14 Nov 11:39:00 BST 2019 673 239.65 CHIX 19318XJno13
Thu 14 Nov 11:39:00 BST 2019 653 239.65 CHIX 19318XJno11
Thu 14 Nov 11:39:00 BST 2019 653 239.65 CHIX 19318XJno10
Thu 14 Nov 11:39:00 BST 2019 653 239.65 CHIX 19318XJno12
Thu 14 Nov 11:39:00 BST 2019 855 239.65 XLON 19318XJno0v
Thu 14 Nov 11:39:00 BST 2019 1151 239.65 XLON 19318XJno0x
Thu 14 Nov 11:39:00 BST 2019 495 239.65 XLON 19318XJno0z
Thu 14 Nov 11:39:00 BST 2019 46 239.70 XLON 19318XJno0u
Thu 14 Nov 11:38:40 BST 2019 1500 239.70 XLON 19318XJno0e
Thu 14 Nov 11:38:40 BST 2019 451 239.70 CHIX 19318XJno0d
Thu 14 Nov 11:38:33 BST 2019 1500 239.75 XLON 19318XJno03
Thu 14 Nov 11:38:33 BST 2019 1694 239.75 XLON 19318XJno02
Thu 14 Nov 11:38:33 BST 2019 1650 239.75 XLON 19318XJno01
Thu 14 Nov 11:38:33 BST 2019 1500 239.75 XLON 19318XJno00
Thu 14 Nov 11:38:33 BST 2019 295 239.75 BATE 19318XJnnzz
Thu 14 Nov 11:38:33 BST 2019 1500 239.75 XLON 19318XJnnzy
Thu 14 Nov 11:38:33 BST 2019 958 239.75 XLON 19318XJnnzx
Thu 14 Nov 11:34:24 BST 2019 231 239.50 XLON 19318XJnnsg
Thu 14 Nov 11:34:24 BST 2019 210 239.50 CHIX 19318XJnnsf
Thu 14 Nov 11:34:24 BST 2019 872 239.50 CHIX 19318XJnnsd
Thu 14 Nov 11:34:24 BST 2019 331 239.50 CHIX 19318XJnnsc
Thu 14 Nov 11:34:24 BST 2019 1866 239.50 CHIX 19318XJnnse
Thu 14 Nov 11:34:24 BST 2019 2531 239.50 XLON 19318XJnnsb
Thu 14 Nov 11:34:24 BST 2019 1976 239.50 XLON 19318XJnnsa
Thu 14 Nov 11:34:24 BST 2019 2181 239.50 XLON 19318XJnns9
Thu 14 Nov 11:33:50 BST 2019 320 239.55 CHIX 19318XJnnr4
Thu 14 Nov 11:33:50 BST 2019 217 239.55 CHIX 19318XJnnr3
Thu 14 Nov 11:33:50 BST 2019 1089 239.55 CHIX 19318XJnnqx
Thu 14 Nov 11:33:50 BST 2019 331 239.55 CHIX 19318XJnnqy
Thu 14 Nov 11:33:50 BST 2019 45 239.55 XLON 19318XJnnr1
Thu 14 Nov 11:33:50 BST 2019 2470 239.55 XLON 19318XJnnr0
Thu 14 Nov 11:33:50 BST 2019 3 239.55 XLON 19318XJnnr2
Thu 14 Nov 11:33:50 BST 2019 56 239.55 XLON 19318XJnnqz
Thu 14 Nov 11:32:59 BST 2019 1400 239.65 BATE 19318XJnnor
Thu 14 Nov 11:32:59 BST 2019 1400 239.65 CHIX 19318XJnnoq
Thu 14 Nov 11:32:59 BST 2019 4350 239.65 XLON 19318XJnnop
Thu 14 Nov 11:32:59 BST 2019 1500 239.60 XLON 19318XJnnoo
Thu 14 Nov 11:32:59 BST 2019 56 239.60 XLON 19318XJnnon
Thu 14 Nov 11:32:59 BST 2019 61 239.60 XLON 19318XJnnom
Thu 14 Nov 11:32:19 BST 2019 1400 239.50 CHIX 19318XJnnjs
Thu 14 Nov 11:32:19 BST 2019 210 239.50 XLON 19318XJnnjq
Thu 14 Nov 11:32:19 BST 2019 1500 239.50 XLON 19318XJnnjr
Thu 14 Nov 11:32:19 BST 2019 829 239.45 CHIX 19318XJnnjp
Thu 14 Nov 11:32:19 BST 2019 764 239.50 CHIX 19318XJnnjo
Thu 14 Nov 11:32:19 BST 2019 1727 239.50 XLON 19318XJnnjn
Thu 14 Nov 11:30:00 BST 2019 1500 239.25 BATE 19318XJnnd9
Thu 14 Nov 11:30:00 BST 2019 1500 239.25 CHIX 19318XJnnda
Thu 14 Nov 11:30:00 BST 2019 265 239.25 XLON 19318XJnnd8
Thu 14 Nov 11:30:00 BST 2019 1613 239.25 XLON 19318XJnnd7
Thu 14 Nov 11:29:57 BST 2019 261 239.25 CHIX 19318XJnnct
Thu 14 Nov 11:29:21 BST 2019 1024 239.10 XLON 19318XJnnb3
Thu 14 Nov 11:29:21 BST 2019 835 239.10 XLON 19318XJnnb2
Thu 14 Nov 11:29:21 BST 2019 441 239.10 XLON 19318XJnnb4
Thu 14 Nov 11:28:56 BST 2019 516 239.05 CHIX 19318XJnn9r
Thu 14 Nov 11:28:17 BST 2019 340 239.10 CHIX 19318XJnn7f
Thu 14 Nov 11:28:17 BST 2019 719 239.10 CHIX 19318XJnn7e
Thu 14 Nov 11:28:17 BST 2019 205 239.10 XLON 19318XJnn7b
Thu 14 Nov 11:28:17 BST 2019 3 239.10 XLON 19318XJnn7d
Thu 14 Nov 11:28:17 BST 2019 3 239.10 XLON 19318XJnn7c
Thu 14 Nov 11:27:35 BST 2019 1613 239.15 XLON 19318XJnn6j
Thu 14 Nov 11:27:35 BST 2019 1500 239.15 XLON 19318XJnn6i
Thu 14 Nov 11:27:35 BST 2019 329 239.10 XLON 19318XJnn6h
Thu 14 Nov 11:26:45 BST 2019 774 239.10 CHIX 19318XJnn59
Thu 14 Nov 11:26:45 BST 2019 2684 239.10 XLON 19318XJnn58
Thu 14 Nov 11:26:45 BST 2019 446 239.10 XLON 19318XJnn57
Thu 14 Nov 11:26:42 BST 2019 410 239.10 CHIX 19318XJnn4y
Thu 14 Nov 11:26:42 BST 2019 654 239.10 CHIX 19318XJnn4x
Thu 14 Nov 11:24:12 BST 2019 337 238.85 XLON 19318XJnmyg
Thu 14 Nov 11:24:12 BST 2019 1226 238.80 XLON 19318XJnmyd
Thu 14 Nov 11:24:12 BST 2019 655 238.80 CHIX 19318XJnmyc
Thu 14 Nov 11:24:12 BST 2019 706 238.85 CHIX 19318XJnmye
Thu 14 Nov 11:24:12 BST 2019 1001 238.85 CHIX 19318XJnmyf
Thu 14 Nov 11:24:12 BST 2019 1491 238.85 XLON 19318XJnmya
Thu 14 Nov 11:24:12 BST 2019 2269 238.85 XLON 19318XJnmyb
Thu 14 Nov 11:24:12 BST 2019 205 238.85 XLON 19318XJnmy9
Thu 14 Nov 11:21:01 BST 2019 2737 238.80 XLON 19318XJnmso
Thu 14 Nov 11:21:01 BST 2019 1207 238.80 CHIX 19318XJnmss
Thu 14 Nov 11:21:01 BST 2019 938 238.80 CHIX 19318XJnmsw
Thu 14 Nov 11:19:35 BST 2019 511 238.95 CHIX 19318XJnmp2
Thu 14 Nov 11:19:35 BST 2019 1842 238.95 XLON 19318XJnmoz
Thu 14 Nov 11:19:35 BST 2019 1313 238.95 XLON 19318XJnmoy
Thu 14 Nov 11:19:35 BST 2019 2022 238.95 XLON 19318XJnmox
Thu 14 Nov 11:19:35 BST 2019 893 238.95 CHIX 19318XJnmp0
Thu 14 Nov 11:19:35 BST 2019 880 238.95 CHIX 19318XJnmp1
Thu 14 Nov 11:18:39 BST 2019 514 239.05 CHIX 19318XJnmm7
Thu 14 Nov 11:18:39 BST 2019 1006 239.05 CHIX 19318XJnmm6
Thu 14 Nov 11:18:39 BST 2019 655 239.05 CHIX 19318XJnmm9
Thu 14 Nov 11:18:39 BST 2019 445 239.05 CHIX 19318XJnmm8
Thu 14 Nov 11:18:39 BST 2019 758 239.05 XLON 19318XJnmm5
Thu 14 Nov 11:18:39 BST 2019 2282 239.05 XLON 19318XJnmm4
Thu 14 Nov 11:17:54 BST 2019 1487 239.10 XLON 19318XJnmj8
Thu 14 Nov 11:17:54 BST 2019 4 239.10 XLON 19318XJnmj7
Thu 14 Nov 11:17:54 BST 2019 500 239.10 CHIX 19318XJnmj9
Thu 14 Nov 11:17:54 BST 2019 811 239.10 CHIX 19318XJnmjb
Thu 14 Nov 11:17:54 BST 2019 521 239.10 CHIX 19318XJnmja
Thu 14 Nov 11:17:54 BST 2019 703 239.10 CHIX 19318XJnmjc
Thu 14 Nov 11:17:50 BST 2019 987 239.15 CHIX 19318XJnmiw
Thu 14 Nov 11:17:50 BST 2019 1762 239.15 CHIX 19318XJnmix
Thu 14 Nov 11:17:50 BST 2019 2238 239.15 XLON 19318XJnmiu
Thu 14 Nov 11:17:50 BST 2019 3997 239.15 XLON 19318XJnmiv
Thu 14 Nov 11:17:50 BST 2019 1540 239.20 BATE 19318XJnmis
Thu 14 Nov 11:17:50 BST 2019 1456 239.25 CHIX 19318XJnmir
Thu 14 Nov 11:17:50 BST 2019 1300 239.25 CHIX 19318XJnmit
Thu 14 Nov 11:17:50 BST 2019 1500 239.25 XLON 19318XJnmiq
Thu 14 Nov 11:17:50 BST 2019 1400 239.20 BATE 19318XJnmio
Thu 14 Nov 11:17:50 BST 2019 1779 239.25 CHIX 19318XJnmin
Thu 14 Nov 11:17:50 BST 2019 1300 239.25 CHIX 19318XJnmip
Thu 14 Nov 11:17:50 BST 2019 662 239.25 XLON 19318XJnmim
Thu 14 Nov 11:17:49 BST 2019 1400 239.25 CHIX 19318XJnmik
Thu 14 Nov 11:17:49 BST 2019 1540 239.20 BATE 19318XJnmil
Thu 14 Nov 11:17:49 BST 2019 1500 239.25 XLON 19318XJnmij
Thu 14 Nov 11:17:49 BST 2019 392 239.20 CHIX 19318XJnmii
Thu 14 Nov 11:17:35 BST 2019 2036 239.25 CHIX 19318XJnmh9
Thu 14 Nov 11:17:35 BST 2019 203 239.25 CHIX 19318XJnmha
Thu 14 Nov 11:17:23 BST 2019 1499 239.15 XLON 19318XJnmgg
Thu 14 Nov 11:17:23 BST 2019 1 239.15 XLON 19318XJnmgf
Thu 14 Nov 11:17:23 BST 2019 436 239.15 CHIX 19318XJnmge
Thu 14 Nov 11:17:23 BST 2019 1 239.15 XLON 19318XJnmgd
Thu 14 Nov 11:10:10 BST 2019 977 238.95 CHIX 19318XJnlx6
Thu 14 Nov 11:10:09 BST 2019 1935 239.00 XLON 19318XJnlwq
Thu 14 Nov 11:10:09 BST 2019 854 239.00 CHIX 19318XJnlwp
Thu 14 Nov 11:09:45 BST 2019 214 239.10 XLON 19318XJnlvb
Thu 14 Nov 11:09:45 BST 2019 579 239.10 CHIX 19318XJnlvc
Thu 14 Nov 11:08:52 BST 2019 761 239.30 CHIX 19318XJnlsn
Thu 14 Nov 11:08:52 BST 2019 1523 239.30 CHIX 19318XJnlsm
Thu 14 Nov 11:08:52 BST 2019 1607 239.30 XLON 19318XJnlsl
Thu 14 Nov 11:08:52 BST 2019 3456 239.30 XLON 19318XJnlsk
Thu 14 Nov 11:08:31 BST 2019 654 239.35 CHIX 19318XJnls4
Thu 14 Nov 11:08:31 BST 2019 450 239.35 XLON 19318XJnls3
Thu 14 Nov 11:08:00 BST 2019 852 239.40 CHIX 19318XJnlqt
Thu 14 Nov 11:07:27 BST 2019 2357 239.55 XLON 19318XJnlpe
Thu 14 Nov 11:07:27 BST 2019 1039 239.55 CHIX 19318XJnlpf
Thu 14 Nov 11:07:26 BST 2019 2686 239.60 XLON 19318XJnlp7
Thu 14 Nov 11:07:26 BST 2019 230 239.60 XLON 19318XJnlp8
Thu 14 Nov 11:07:26 BST 2019 11 239.60 CHIX 19318XJnlpc
Thu 14 Nov 11:07:26 BST 2019 428 239.60 CHIX 19318XJnlpb
Thu 14 Nov 11:07:26 BST 2019 1185 239.60 CHIX 19318XJnlp9
Thu 14 Nov 11:07:26 BST 2019 870 239.60 CHIX 19318XJnlpa
Thu 14 Nov 11:07:22 BST 2019 211 239.65 CHIX 19318XJnlp2
Thu 14 Nov 11:07:22 BST 2019 2493 239.65 XLON 19318XJnlp1
Thu 14 Nov 11:07:22 BST 2019 40 239.65 XLON 19318XJnlp0
Thu 14 Nov 11:07:22 BST 2019 625 239.65 XLON 19318XJnlov
Thu 14 Nov 11:07:22 BST 2019 3 239.65 XLON 19318XJnlox
Thu 14 Nov 11:07:22 BST 2019 56 239.65 XLON 19318XJnlow
Thu 14 Nov 11:07:22 BST 2019 1076 239.65 XLON 19318XJnloz
Thu 14 Nov 11:07:22 BST 2019 1092 239.65 XLON 19318XJnloy
Thu 14 Nov 11:07:04 BST 2019 1500 239.70 XLON 19318XJnlnm
Thu 14 Nov 11:07:04 BST 2019 1147 239.70 XLON 19318XJnlnl
Thu 14 Nov 11:07:04 BST 2019 1613 239.70 XLON 19318XJnlno
Thu 14 Nov 11:07:04 BST 2019 1220 239.70 XLON 19318XJnlnn
Thu 14 Nov 11:06:46 BST 2019 407 239.65 CHIX 19318XJnln5
Thu 14 Nov 11:06:46 BST 2019 1099 239.65 CHIX 19318XJnln4
Thu 14 Nov 11:06:46 BST 2019 267 239.65 CHIX 19318XJnln3
Thu 14 Nov 11:06:31 BST 2019 1500 239.70 XLON 19318XJnlma
Thu 14 Nov 11:06:21 BST 2019 1500 239.70 XLON 19318XJnlm6
Thu 14 Nov 11:06:09 BST 2019 1147 239.70 XLON 19318XJnllc
Thu 14 Nov 11:04:00 BST 2019 653 239.65 CHIX 19318XJnlfy
Thu 14 Nov 11:04:00 BST 2019 386 239.65 CHIX 19318XJnlfz
Thu 14 Nov 11:04:00 BST 2019 315 239.65 CHIX 19318XJnlg0
Thu 14 Nov 11:04:00 BST 2019 653 239.65 CHIX 19318XJnlg1
Thu 14 Nov 11:03:26 BST 2019 2318 239.75 XLON 19318XJnlek
Thu 14 Nov 11:03:26 BST 2019 1487 239.75 XLON 19318XJnleh
Thu 14 Nov 11:03:26 BST 2019 1677 239.75 CHIX 19318XJnleo
Thu 14 Nov 11:02:13 BST 2019 786 239.70 CHIX 19318XJnlbw
Thu 14 Nov 11:02:13 BST 2019 2 239.70 XLON 19318XJnlbv
Thu 14 Nov 11:01:42 BST 2019 653 239.75 CHIX 19318XJnlaj
Thu 14 Nov 11:01:42 BST 2019 605 239.75 XLON 19318XJnlai
Thu 14 Nov 11:00:59 BST 2019 546 239.85 XLON 19318XJnl96
Thu 14 Nov 11:00:59 BST 2019 341 239.85 XLON 19318XJnl95
Thu 14 Nov 11:00:59 BST 2019 989 239.85 XLON 19318XJnl9a
Thu 14 Nov 11:00:59 BST 2019 184 239.85 XLON 19318XJnl98
Thu 14 Nov 11:00:59 BST 2019 781 239.85 XLON 19318XJnl97
Thu 14 Nov 11:00:59 BST 2019 1651 239.85 XLON 19318XJnl99
Thu 14 Nov 11:00:59 BST 2019 579 239.85 CHIX 19318XJnl9b
Thu 14 Nov 11:00:59 BST 2019 652 239.85 CHIX 19318XJnl9d
Thu 14 Nov 11:00:59 BST 2019 302 239.85 CHIX 19318XJnl9c
Thu 14 Nov 11:00:59 BST 2019 652 239.85 CHIX 19318XJnl9f
Thu 14 Nov 11:00:59 BST 2019 652 239.85 CHIX 19318XJnl9e
Thu 14 Nov 11:00:59 BST 2019 763 239.85 CHIX 19318XJnl9h
Thu 14 Nov 11:00:59 BST 2019 872 239.85 CHIX 19318XJnl9g
Thu 14 Nov 11:00:08 BST 2019 76 239.90 CHIX 19318XJnl65
Thu 14 Nov 11:00:08 BST 2019 1252 239.90 CHIX 19318XJnl64
Thu 14 Nov 11:00:08 BST 2019 336 239.90 CHIX 19318XJnl61
Thu 14 Nov 11:00:08 BST 2019 682 239.90 CHIX 19318XJnl60
Thu 14 Nov 11:00:08 BST 2019 1502 239.90 CHIX 19318XJnl63
Thu 14 Nov 11:00:08 BST 2019 1092 239.90 CHIX 19318XJnl62
Thu 14 Nov 11:00:08 BST 2019 341 239.90 XLON 19318XJnl5z
Thu 14 Nov 11:00:08 BST 2019 2500 239.90 XLON 19318XJnl5x
Thu 14 Nov 11:00:08 BST 2019 3100 239.90 XLON 19318XJnl5y
Thu 14 Nov 11:00:08 BST 2019 2476 239.90 XLON 19318XJnl5v
Thu 14 Nov 11:00:08 BST 2019 478 239.90 XLON 19318XJnl5w
Thu 14 Nov 11:00:07 BST 2019 97 239.95 XLON 19318XJnl5s
Thu 14 Nov 10:59:38 BST 2019 468 239.95 XLON 19318XJnl4j
Thu 14 Nov 10:59:38 BST 2019 396 239.95 CHIX 19318XJnl4k
Thu 14 Nov 10:59:38 BST 2019 652 239.95 CHIX 19318XJnl4m
Thu 14 Nov 10:59:38 BST 2019 503 239.95 CHIX 19318XJnl4l
Thu 14 Nov 10:59:01 BST 2019 693 239.90 XLON 19318XJnl0w
Thu 14 Nov 10:59:01 BST 2019 1015 239.90 XLON 19318XJnl0v
Thu 14 Nov 10:59:01 BST 2019 1768 239.90 XLON 19318XJnl0q
Thu 14 Nov 10:59:01 BST 2019 1768 239.90 XLON 19318XJnl0p
Thu 14 Nov 10:59:01 BST 2019 89 239.90 XLON 19318XJnl0s
Thu 14 Nov 10:59:01 BST 2019 89 239.90 XLON 19318XJnl0r
Thu 14 Nov 10:59:01 BST 2019 60 239.90 XLON 19318XJnl0u
Thu 14 Nov 10:59:01 BST 2019 60 239.90 XLON 19318XJnl0t
Thu 14 Nov 10:59:01 BST 2019 1 239.90 CHIX 19318XJnl0o
Thu 14 Nov 10:59:01 BST 2019 548 239.90 CHIX 19318XJnl0n
Thu 14 Nov 10:59:01 BST 2019 780 239.90 CHIX 19318XJnl0k
Thu 14 Nov 10:59:01 BST 2019 780 239.90 CHIX 19318XJnl0j
Thu 14 Nov 10:59:01 BST 2019 652 239.90 CHIX 19318XJnl0m
Thu 14 Nov 10:59:01 BST 2019 652 239.90 CHIX 19318XJnl0l
Thu 14 Nov 10:57:46 BST 2019 1500 239.90 XLON 19318XJnkwn
Thu 14 Nov 10:57:46 BST 2019 200 239.90 XLON 19318XJnkwl
Thu 14 Nov 10:57:46 BST 2019 200 239.90 XLON 19318XJnkwg
Thu 14 Nov 10:57:46 BST 2019 1500 239.90 XLON 19318XJnkwk
Thu 14 Nov 10:57:46 BST 2019 2480 239.90 XLON 19318XJnkw7
Thu 14 Nov 10:57:46 BST 2019 1779 239.90 XLON 19318XJnkw1
Thu 14 Nov 10:57:46 BST 2019 400 239.90 XLON 19318XJnkw3
Thu 14 Nov 10:57:46 BST 2019 1586 239.90 XLON 19318XJnkw5
Thu 14 Nov 10:57:46 BST 2019 577 239.90 XLON 19318XJnkvz
Thu 14 Nov 10:57:46 BST 2019 652 239.90 CHIX 19318XJnkwa
Thu 14 Nov 10:57:46 BST 2019 751 239.90 CHIX 19318XJnkwc
Thu 14 Nov 10:57:46 BST 2019 321 239.90 CHIX 19318XJnkwe
Thu 14 Nov 10:57:46 BST 2019 1094 239.90 CHIX 19318XJnkwi
Thu 14 Nov 10:57:46 BST 2019 784 239.90 CHIX 19318XJnkw8
Thu 14 Nov 10:57:18 BST 2019 928 239.95 CHIX 19318XJnkum
Thu 14 Nov 10:57:18 BST 2019 570 239.95 CHIX 19318XJnkul
Thu 14 Nov 10:57:18 BST 2019 652 239.95 CHIX 19318XJnkun
Thu 14 Nov 10:57:18 BST 2019 463 239.95 CHIX 19318XJnkuk
Thu 14 Nov 10:57:18 BST 2019 716 239.95 CHIX 19318XJnkuj
Thu 14 Nov 10:57:18 BST 2019 822 239.95 XLON 19318XJnkui
Thu 14 Nov 10:57:18 BST 2019 1512 239.95 XLON 19318XJnkuh
Thu 14 Nov 10:57:18 BST 2019 200 240.00 XLON 19318XJnkue
Thu 14 Nov 10:57:18 BST 2019 170 240.00 XLON 19318XJnkug
Thu 14 Nov 10:57:18 BST 2019 1500 240.00 XLON 19318XJnkuf
Thu 14 Nov 10:54:45 BST 2019 1048 240.00 CHIX 19318XJnkn0
Thu 14 Nov 10:54:45 BST 2019 2376 240.00 XLON 19318XJnkmz
Thu 14 Nov 10:54:20 BST 2019 765 240.00 XLON 19318XJnkm6
Thu 14 Nov 10:54:20 BST 2019 464 240.00 CHIX 19318XJnkmb
Thu 14 Nov 10:54:20 BST 2019 188 240.00 CHIX 19318XJnkma
Thu 14 Nov 10:54:20 BST 2019 559 240.00 CHIX 19318XJnkm7
Thu 14 Nov 10:54:20 BST 2019 483 240.00 CHIX 19318XJnkm9
Thu 14 Nov 10:54:20 BST 2019 543 240.00 CHIX 19318XJnkm8
Thu 14 Nov 10:53:40 BST 2019 198 240.10 XLON 19318XJnkk4
Thu 14 Nov 10:53:39 BST 2019 652 240.10 CHIX 19318XJnkk2
Thu 14 Nov 10:53:39 BST 2019 504 240.10 CHIX 19318XJnkk1
Thu 14 Nov 10:53:39 BST 2019 1045 240.10 XLON 19318XJnkk0
Thu 14 Nov 10:53:15 BST 2019 830 240.00 CHIX 19318XJnkht
Thu 14 Nov 10:53:15 BST 2019 284 240.00 CHIX 19318XJnkhs
Thu 14 Nov 10:53:15 BST 2019 2526 240.00 XLON 19318XJnkhr
Thu 14 Nov 10:52:58 BST 2019 652 240.10 CHIX 19318XJnkge
Thu 14 Nov 10:52:58 BST 2019 558 240.10 XLON 19318XJnkg7
Thu 14 Nov 10:52:58 BST 2019 170 240.10 XLON 19318XJnkg5
Thu 14 Nov 10:52:52 BST 2019 705 240.10 XLON 19318XJnkff
Thu 14 Nov 10:52:52 BST 2019 16 240.10 XLON 19318XJnkfe
Thu 14 Nov 10:52:52 BST 2019 441 240.10 XLON 19318XJnkfb
Thu 14 Nov 10:52:52 BST 2019 634 240.10 XLON 19318XJnkfa
Thu 14 Nov 10:52:52 BST 2019 55 240.10 XLON 19318XJnkfd
Thu 14 Nov 10:52:52 BST 2019 2173 240.10 XLON 19318XJnkfc
Thu 14 Nov 10:52:52 BST 2019 652 240.10 CHIX 19318XJnkf6
Thu 14 Nov 10:52:52 BST 2019 958 240.10 CHIX 19318XJnkf8
Thu 14 Nov 10:52:52 BST 2019 652 240.10 CHIX 19318XJnkf7
Thu 14 Nov 10:52:52 BST 2019 652 240.10 CHIX 19318XJnkf9
Thu 14 Nov 10:52:23 BST 2019 150 240.30 XLON 19318XJnkd0
Thu 14 Nov 10:52:23 BST 2019 1500 240.30 XLON 19318XJnkcz
Thu 14 Nov 10:52:23 BST 2019 395 240.25 CHIX 19318XJnkcw
Thu 14 Nov 10:52:23 BST 2019 409 240.25 CHIX 19318XJnkcx
Thu 14 Nov 10:52:09 BST 2019 1500 240.30 XLON 19318XJnkby
Thu 14 Nov 10:52:09 BST 2019 1500 240.30 XLON 19318XJnkbx
Thu 14 Nov 10:52:00 BST 2019 1609 240.30 XLON 19318XJnkbr
Thu 14 Nov 10:50:13 BST 2019 1081 240.20 XLON 19318XJnk4n
Thu 14 Nov 10:50:13 BST 2019 49 240.20 XLON 19318XJnk4o
Thu 14 Nov 10:50:13 BST 2019 940 240.20 XLON 19318XJnk4m
Thu 14 Nov 10:50:13 BST 2019 892 240.20 CHIX 19318XJnk4p
Thu 14 Nov 10:50:13 BST 2019 435 240.20 CHIX 19318XJnk4r
Thu 14 Nov 10:50:13 BST 2019 735 240.20 CHIX 19318XJnk4q
Thu 14 Nov 10:49:14 BST 2019 510 240.25 CHIX 19318XJnjym
Thu 14 Nov 10:48:35 BST 2019 1021 240.15 XLON 19318XJnjwj
Thu 14 Nov 10:48:35 BST 2019 1466 240.15 XLON 19318XJnjwi
Thu 14 Nov 10:48:35 BST 2019 439 240.15 XLON 19318XJnjwl
Thu 14 Nov 10:48:35 BST 2019 322 240.15 XLON 19318XJnjwk
Thu 14 Nov 10:48:35 BST 2019 720 240.15 CHIX 19318XJnjwp
Thu 14 Nov 10:48:35 BST 2019 652 240.15 CHIX 19318XJnjwo
Thu 14 Nov 10:48:35 BST 2019 652 240.15 CHIX 19318XJnjwq
Thu 14 Nov 10:48:35 BST 2019 467 240.15 CHIX 19318XJnjwn
Thu 14 Nov 10:48:35 BST 2019 694 240.15 CHIX 19318XJnjwm
Thu 14 Nov 10:47:01 BST 2019 908 240.20 CHIX 19318XJnjsl
Thu 14 Nov 10:46:21 BST 2019 1347 240.15 XLON 19318XJnjqi
Thu 14 Nov 10:46:21 BST 2019 3530 240.15 XLON 19318XJnjqh
Thu 14 Nov 10:46:21 BST 2019 1555 240.15 CHIX 19318XJnjqj
Thu 14 Nov 10:46:21 BST 2019 652 240.15 CHIX 19318XJnjqk
Thu 14 Nov 10:46:13 BST 2019 440 240.20 XLON 19318XJnjq0
Thu 14 Nov 10:46:13 BST 2019 651 240.20 CHIX 19318XJnjpz
Thu 14 Nov 10:46:13 BST 2019 659 240.20 XLON 19318XJnjpy
Thu 14 Nov 10:45:37 BST 2019 526 240.20 CHIX 19318XJnjnw
Thu 14 Nov 10:45:22 BST 2019 1399 240.20 CHIX 19318XJnjmj
Thu 14 Nov 10:45:22 BST 2019 258 240.20 CHIX 19318XJnjmk
Thu 14 Nov 10:45:03 BST 2019 308 240.25 CHIX 19318XJnjle
Thu 14 Nov 10:45:03 BST 2019 1125 240.25 CHIX 19318XJnjld
Thu 14 Nov 10:45:03 BST 2019 2550 240.25 XLON 19318XJnjlc
Thu 14 Nov 10:43:20 BST 2019 1315 240.15 CHIX 19318XJnjfd
Thu 14 Nov 10:43:20 BST 2019 2983 240.15 XLON 19318XJnjfc
Thu 14 Nov 10:43:20 BST 2019 551 240.15 XLON 19318XJnjf9
Thu 14 Nov 10:43:20 BST 2019 15 240.15 XLON 19318XJnjfa
Thu 14 Nov 10:43:20 BST 2019 652 240.15 CHIX 19318XJnjfb
Thu 14 Nov 10:43:20 BST 2019 651 240.25 CHIX 19318XJnjf7
Thu 14 Nov 10:43:20 BST 2019 906 240.25 CHIX 19318XJnjf6
Thu 14 Nov 10:43:20 BST 2019 651 240.25 CHIX 19318XJnjf8
Thu 14 Nov 10:43:20 BST 2019 1136 240.25 XLON 19318XJnjf3
Thu 14 Nov 10:43:20 BST 2019 32 240.25 XLON 19318XJnjf5
Thu 14 Nov 10:43:20 BST 2019 1294 240.25 XLON 19318XJnjf4
Thu 14 Nov 10:43:11 BST 2019 1280 240.35 CHIX 19318XJnjef
Thu 14 Nov 10:43:11 BST 2019 593 240.35 CHIX 19318XJnjeh
Thu 14 Nov 10:43:11 BST 2019 1190 240.35 BATE 19318XJnjeg
Thu 14 Nov 10:43:11 BST 2019 1400 240.35 BATE 19318XJnjei
Thu 14 Nov 10:43:11 BST 2019 1500 240.30 XLON 19318XJnjed
Thu 14 Nov 10:43:11 BST 2019 583 240.30 XLON 19318XJnjee
Thu 14 Nov 10:43:11 BST 2019 651 240.30 CHIX 19318XJnjeb
Thu 14 Nov 10:43:11 BST 2019 599 240.30 CHIX 19318XJnjea
Thu 14 Nov 10:43:11 BST 2019 303 240.30 CHIX 19318XJnjec
Thu 14 Nov 10:43:11 BST 2019 939 240.30 CHIX 19318XJnje9
Thu 14 Nov 10:43:11 BST 2019 213 240.30 XLON 19318XJnje8
Thu 14 Nov 10:43:11 BST 2019 799 240.30 XLON 19318XJnje7
Thu 14 Nov 10:43:11 BST 2019 53 240.30 XLON 19318XJnje6
Thu 14 Nov 10:43:11 BST 2019 2129 240.30 XLON 19318XJnje5
Thu 14 Nov 10:43:00 BST 2019 1594 240.35 XLON 19318XJnjd9
Thu 14 Nov 10:43:00 BST 2019 1500 240.35 XLON 19318XJnjda
Thu 14 Nov 10:42:01 BST 2019 1594 240.35 XLON 19318XJnjbd
Thu 14 Nov 10:41:57 BST 2019 673 240.40 CHIX 19318XJnjb9
Thu 14 Nov 10:41:24 BST 2019 146 240.50 XLON 19318XJnj9n
Thu 14 Nov 10:41:24 BST 2019 1594 240.50 XLON 19318XJnj9m
Thu 14 Nov 10:40:11 BST 2019 21 240.50 XLON 19318XJnj4r
Thu 14 Nov 10:40:11 BST 2019 150 240.50 XLON 19318XJnj4q
Thu 14 Nov 10:40:11 BST 2019 1500 240.50 XLON 19318XJnj4p
Thu 14 Nov 10:40:07 BST 2019 641 240.55 CHIX 19318XJnj49
Thu 14 Nov 10:40:07 BST 2019 255 240.55 CHIX 19318XJnj4b
Thu 14 Nov 10:40:07 BST 2019 1300 240.55 BATE 19318XJnj48
Thu 14 Nov 10:40:07 BST 2019 1760 240.55 BATE 19318XJnj4a
Thu 14 Nov 10:40:07 BST 2019 203 240.50 XLON 19318XJnj45
Thu 14 Nov 10:40:07 BST 2019 909 240.50 XLON 19318XJnj44
Thu 14 Nov 10:40:07 BST 2019 2277 240.50 XLON 19318XJnj43
Thu 14 Nov 10:40:07 BST 2019 651 240.50 CHIX 19318XJnj47
Thu 14 Nov 10:40:07 BST 2019 1004 240.50 CHIX 19318XJnj46
Thu 14 Nov 10:39:08 BST 2019 56 240.45 CHIX 19318XJnj1d
Thu 14 Nov 10:39:08 BST 2019 468 240.45 CHIX 19318XJnj1b
Thu 14 Nov 10:38:55 BST 2019 389 240.45 CHIX 19318XJnj0v
Thu 14 Nov 10:38:55 BST 2019 1039 240.45 XLON 19318XJnj0u
Thu 14 Nov 10:38:09 BST 2019 1500 240.40 XLON 19318XJniyy
Thu 14 Nov 10:37:57 BST 2019 150 240.45 XLON 19318XJniym
Thu 14 Nov 10:37:57 BST 2019 1500 240.45 XLON 19318XJniyl
Thu 14 Nov 10:37:57 BST 2019 1500 240.45 XLON 19318XJniyk
Thu 14 Nov 10:37:55 BST 2019 1500 240.45 XLON 19318XJniyf
Thu 14 Nov 10:37:55 BST 2019 890 240.45 XLON 19318XJniyh
Thu 14 Nov 10:37:55 BST 2019 150 240.45 XLON 19318XJniyc
Thu 14 Nov 10:37:55 BST 2019 1500 240.45 XLON 19318XJniya
Thu 14 Nov 10:37:11 BST 2019 372 240.40 CHIX 19318XJnivd
Thu 14 Nov 10:35:08 BST 2019 2747 239.95 XLON 19318XJnint
Thu 14 Nov 10:35:08 BST 2019 182 239.95 XLON 19318XJninv
Thu 14 Nov 10:35:08 BST 2019 1279 239.95 XLON 19318XJninu
Thu 14 Nov 10:35:08 BST 2019 652 239.95 CHIX 19318XJninx
Thu 14 Nov 10:35:08 BST 2019 1212 239.95 CHIX 19318XJninw
Thu 14 Nov 10:35:08 BST 2019 382 239.95 CHIX 19318XJniny
Thu 14 Nov 10:35:00 BST 2019 1617 240.00 XLON 19318XJnin9
Thu 14 Nov 10:35:00 BST 2019 405 240.05 CHIX 19318XJnin7
Thu 14 Nov 10:34:18 BST 2019 507 240.00 CHIX 19318XJnily
Thu 14 Nov 10:34:18 BST 2019 1325 240.05 XLON 19318XJnilv
Thu 14 Nov 10:34:18 BST 2019 418 240.05 XLON 19318XJnilx
Thu 14 Nov 10:34:18 BST 2019 457 240.05 XLON 19318XJnilw
Thu 14 Nov 10:34:18 BST 2019 175 240.05 XLON 19318XJnilu
Thu 14 Nov 10:34:18 BST 2019 652 240.05 CHIX 19318XJnilt
Thu 14 Nov 10:34:18 BST 2019 703 240.05 CHIX 19318XJnils
Thu 14 Nov 10:34:18 BST 2019 1487 240.05 XLON 19318XJnilo
Thu 14 Nov 10:34:18 BST 2019 654 240.05 XLON 19318XJnilq
Thu 14 Nov 10:33:25 BST 2019 1500 240.10 XLON 19318XJnijn
Thu 14 Nov 10:33:25 BST 2019 1500 240.10 XLON 19318XJnijm
Thu 14 Nov 10:32:48 BST 2019 1260 240.10 BATE 19318XJnih4
Thu 14 Nov 10:32:48 BST 2019 173 240.10 BATE 19318XJnih5
Thu 14 Nov 10:32:48 BST 2019 766 240.05 CHIX 19318XJnih3
Thu 14 Nov 10:32:48 BST 2019 2312 240.05 XLON 19318XJnih0
Thu 14 Nov 10:32:48 BST 2019 263 240.05 CHIX 19318XJnih2
Thu 14 Nov 10:32:48 BST 2019 1019 240.05 CHIX 19318XJnih1
Thu 14 Nov 10:32:20 BST 2019 8 240.15 XLON 19318XJniew
Thu 14 Nov 10:32:01 BST 2019 287 240.20 CHIX 19318XJnie5
Thu 14 Nov 10:31:48 BST 2019 651 240.30 CHIX 19318XJnide
Thu 14 Nov 10:31:48 BST 2019 341 240.30 CHIX 19318XJnidd
Thu 14 Nov 10:31:48 BST 2019 491 240.30 XLON 19318XJnidc
Thu 14 Nov 10:31:47 BST 2019 700 240.35 XLON 19318XJnidb
Thu 14 Nov 10:31:47 BST 2019 1500 240.35 XLON 19318XJnida
Thu 14 Nov 10:31:46 BST 2019 1500 240.35 XLON 19318XJnid8
Thu 14 Nov 10:29:47 BST 2019 517 240.10 CHIX 19318XJni5i
Thu 14 Nov 10:27:57 BST 2019 1385 239.85 XLON 19318XJnhyl
Thu 14 Nov 10:27:22 BST 2019 315 239.85 CHIX 19318XJnhxh
Thu 14 Nov 10:27:06 BST 2019 680 240.05 CHIX 19318XJnhvv
Thu 14 Nov 10:27:06 BST 2019 1436 240.05 XLON 19318XJnhvu
Thu 14 Nov 10:26:28 BST 2019 1855 240.30 XLON 19318XJnhtc
Thu 14 Nov 10:26:28 BST 2019 5745 240.25 XLON 19318XJnhtd
Thu 14 Nov 10:26:28 BST 2019 819 240.30 CHIX 19318XJnhte
Thu 14 Nov 10:26:28 BST 2019 1383 240.25 CHIX 19318XJnhtf
Thu 14 Nov 10:24:56 BST 2019 1829 240.30 XLON 19318XJnhpg
Thu 14 Nov 10:24:56 BST 2019 1296 240.30 XLON 19318XJnhph
Thu 14 Nov 10:24:56 BST 2019 651 240.30 CHIX 19318XJnhpj
Thu 14 Nov 10:24:56 BST 2019 807 240.30 CHIX 19318XJnhpi
Thu 14 Nov 10:24:17 BST 2019 486 240.40 XLON 19318XJnhmo
Thu 14 Nov 10:24:04 BST 2019 651 240.50 CHIX 19318XJnhkj
Thu 14 Nov 10:24:04 BST 2019 1205 240.50 XLON 19318XJnhkh
Thu 14 Nov 10:24:04 BST 2019 81 240.50 XLON 19318XJnhki
Thu 14 Nov 10:24:01 BST 2019 767 240.55 CHIX 19318XJnhk8
Thu 14 Nov 10:24:01 BST 2019 1736 240.55 XLON 19318XJnhk7
Thu 14 Nov 10:22:43 BST 2019 1310 240.70 CHIX 19318XJnhej
Thu 14 Nov 10:22:43 BST 2019 302 240.70 CHIX 19318XJnhei
Thu 14 Nov 10:22:43 BST 2019 122 240.70 XLON 19318XJnheh
Thu 14 Nov 10:22:43 BST 2019 1444 240.70 XLON 19318XJnheg
Thu 14 Nov 10:22:43 BST 2019 2089 240.70 XLON 19318XJnhef
Thu 14 Nov 10:22:43 BST 2019 673 240.75 CHIX 19318XJnhed
Thu 14 Nov 10:22:43 BST 2019 1423 240.75 XLON 19318XJnhec
Thu 14 Nov 10:22:30 BST 2019 36 240.75 XLON 19318XJnhdo
Thu 14 Nov 10:22:30 BST 2019 634 240.75 CHIX 19318XJnhdn
Thu 14 Nov 10:22:30 BST 2019 95 240.75 CHIX 19318XJnhdm
Thu 14 Nov 10:22:30 BST 2019 23 240.75 XLON 19318XJnhdl
Thu 14 Nov 10:22:30 BST 2019 1519 240.75 XLON 19318XJnhdk
Thu 14 Nov 10:21:56 BST 2019 617 240.75 CHIX 19318XJnhc6
Thu 14 Nov 10:21:46 BST 2019 909 240.80 CHIX 19318XJnhb9
Thu 14 Nov 10:21:46 BST 2019 475 240.80 CHIX 19318XJnhba
Thu 14 Nov 10:21:46 BST 2019 944 240.80 CHIX 19318XJnhbb
Thu 14 Nov 10:20:16 BST 2019 1429 240.70 CHIX 19318XJnh6g
Thu 14 Nov 10:20:16 BST 2019 554 240.70 CHIX 19318XJnh6h
Thu 14 Nov 10:20:16 BST 2019 390 240.70 CHIX 19318XJnh6f
Thu 14 Nov 10:20:16 BST 2019 4128 240.70 XLON 19318XJnh6e
Thu 14 Nov 10:20:05 BST 2019 737 240.75 XLON 19318XJnh68
Thu 14 Nov 10:20:05 BST 2019 650 240.75 CHIX 19318XJnh65
Thu 14 Nov 10:20:05 BST 2019 876 240.75 CHIX 19318XJnh67
Thu 14 Nov 10:20:05 BST 2019 901 240.75 CHIX 19318XJnh66
Thu 14 Nov 10:20:05 BST 2019 1378 240.75 XLON 19318XJnh64
Thu 14 Nov 10:20:05 BST 2019 2043 240.75 XLON 19318XJnh61
Thu 14 Nov 10:20:05 BST 2019 635 240.75 XLON 19318XJnh60
Thu 14 Nov 10:20:05 BST 2019 609 240.75 XLON 19318XJnh63
Thu 14 Nov 10:20:04 BST 2019 650 240.85 CHIX 19318XJnh5v
Thu 14 Nov 10:20:04 BST 2019 518 240.85 CHIX 19318XJnh5u
Thu 14 Nov 10:20:04 BST 2019 650 240.85 CHIX 19318XJnh5x
Thu 14 Nov 10:20:04 BST 2019 650 240.85 CHIX 19318XJnh5w
Thu 14 Nov 10:20:04 BST 2019 246 240.85 CHIX 19318XJnh5y
Thu 14 Nov 10:20:01 BST 2019 1500 240.90 XLON 19318XJnh5q
Thu 14 Nov 10:20:01 BST 2019 10 240.85 XLON 19318XJnh5p
Thu 14 Nov 10:20:01 BST 2019 160 240.85 XLON 19318XJnh5o
Thu 14 Nov 10:20:01 BST 2019 1025 240.85 XLON 19318XJnh5j
Thu 14 Nov 10:20:01 BST 2019 149 240.85 XLON 19318XJnh5i
Thu 14 Nov 10:20:01 BST 2019 708 240.85 XLON 19318XJnh5l
Thu 14 Nov 10:20:01 BST 2019 189 240.85 XLON 19318XJnh5k
Thu 14 Nov 10:20:01 BST 2019 83 240.85 XLON 19318XJnh5n
Thu 14 Nov 10:20:01 BST 2019 710 240.85 XLON 19318XJnh5m
Thu 14 Nov 10:19:38 BST 2019 2369 240.90 XLON 19318XJnh4p
Thu 14 Nov 10:19:38 BST 2019 523 240.90 CHIX 19318XJnh4o
Thu 14 Nov 10:19:36 BST 2019 1870 240.93 CHIX 19318XJnh4k
Thu 14 Nov 10:19:36 BST 2019 462 240.95 CHIX 19318XJnh4m
Thu 14 Nov 10:19:36 BST 2019 1918 240.95 CHIX 19318XJnh4l
Thu 14 Nov 10:19:36 BST 2019 1951 240.95 XLON 19318XJnh4j
Thu 14 Nov 10:19:05 BST 2019 394 240.90 CHIX 19318XJnh2x
Thu 14 Nov 10:19:05 BST 2019 989 240.90 XLON 19318XJnh2m
Thu 14 Nov 10:19:05 BST 2019 650 240.90 CHIX 19318XJnh2n
Thu 14 Nov 10:19:05 BST 2019 1288 240.90 CHIX 19318XJnh2p
Thu 14 Nov 10:18:25 BST 2019 612 240.90 XLON 19318XJnh10
Thu 14 Nov 10:18:25 BST 2019 1933 240.90 XLON 19318XJnh12
Thu 14 Nov 10:17:20 BST 2019 1100 240.95 BATE 19318XJngxo
Thu 14 Nov 10:17:20 BST 2019 1100 240.95 CHIX 19318XJngxn
Thu 14 Nov 10:17:20 BST 2019 301 240.90 CHIX 19318XJngxk
Thu 14 Nov 10:16:29 BST 2019 1649 240.90 XLON 19318XJngtt
Thu 14 Nov 10:16:29 BST 2019 760 240.90 CHIX 19318XJngtv
Thu 14 Nov 10:16:29 BST 2019 866 240.90 CHIX 19318XJngtu
Thu 14 Nov 10:14:56 BST 2019 968 240.85 XLON 19318XJngof
Thu 14 Nov 10:14:56 BST 2019 1838 240.85 XLON 19318XJngob
Thu 14 Nov 10:14:56 BST 2019 208 240.85 XLON 19318XJngod
Thu 14 Nov 10:14:56 BST 2019 812 240.85 CHIX 19318XJngoe
Thu 14 Nov 10:14:48 BST 2019 757 240.95 XLON 19318XJngnv
Thu 14 Nov 10:14:48 BST 2019 1500 240.95 XLON 19318XJngnu
Thu 14 Nov 10:14:48 BST 2019 500 240.90 CHIX 19318XJngnr
Thu 14 Nov 10:13:11 BST 2019 58 240.75 CHIX 19318XJnghp
Thu 14 Nov 10:13:11 BST 2019 469 240.75 CHIX 19318XJnghn
Thu 14 Nov 10:13:11 BST 2019 1819 240.75 XLON 19318XJnghf
Thu 14 Nov 10:13:11 BST 2019 200 240.75 XLON 19318XJnghg
Thu 14 Nov 10:13:11 BST 2019 709 240.75 CHIX 19318XJnghk
Thu 14 Nov 10:13:11 BST 2019 619 240.75 CHIX 19318XJnghh
Thu 14 Nov 10:13:11 BST 2019 802 240.75 CHIX 19318XJnghi
Thu 14 Nov 10:13:03 BST 2019 2687 240.80 XLON 19318XJnggx
Thu 14 Nov 10:13:02 BST 2019 1200 240.80 XLON 19318XJnggw
Thu 14 Nov 10:12:11 BST 2019 181 240.75 CHIX 19318XJnge4
Thu 14 Nov 10:12:11 BST 2019 650 240.75 CHIX 19318XJnge7
Thu 14 Nov 10:12:11 BST 2019 210 240.75 CHIX 19318XJnge3
Thu 14 Nov 10:12:11 BST 2019 806 240.75 CHIX 19318XJnge2
Thu 14 Nov 10:12:11 BST 2019 1829 240.75 XLON 19318XJngdu
Thu 14 Nov 10:12:11 BST 2019 1173 240.75 XLON 19318XJngdw
Thu 14 Nov 10:12:11 BST 2019 439 240.80 CHIX 19318XJngdz
Thu 14 Nov 10:12:11 BST 2019 650 240.80 CHIX 19318XJngdy
Thu 14 Nov 10:12:11 BST 2019 372 240.80 CHIX 19318XJnge1
Thu 14 Nov 10:12:11 BST 2019 101 240.80 XLON 19318XJngdp
Thu 14 Nov 10:12:11 BST 2019 46 240.80 XLON 19318XJngdr
Thu 14 Nov 10:12:11 BST 2019 104 240.80 XLON 19318XJngdt
Thu 14 Nov 10:12:11 BST 2019 4 240.80 XLON 19318XJngds
Thu 14 Nov 10:12:11 BST 2019 255 240.80 XLON 19318XJngdn
Thu 14 Nov 10:12:00 BST 2019 1500 240.85 XLON 19318XJngcn
Thu 14 Nov 10:12:00 BST 2019 1599 240.85 XLON 19318XJngcm
Thu 14 Nov 10:11:04 BST 2019 520 240.85 CHIX 19318XJngae
Thu 14 Nov 10:10:48 BST 2019 867 240.80 XLON 19318XJng91
Thu 14 Nov 10:10:24 BST 2019 1500 240.85 XLON 19318XJng82
Thu 14 Nov 10:09:13 BST 2019 237 240.80 CHIX 19318XJng4n
Thu 14 Nov 10:09:13 BST 2019 529 240.80 CHIX 19318XJng4m
Thu 14 Nov 10:09:08 BST 2019 784 240.80 CHIX 19318XJng4g
Thu 14 Nov 10:09:08 BST 2019 757 240.80 CHIX 19318XJng4i
Thu 14 Nov 10:09:08 BST 2019 1599 240.80 XLON 19318XJng4d
Thu 14 Nov 10:09:05 BST 2019 650 240.85 CHIX 19318XJng4c
Thu 14 Nov 10:09:05 BST 2019 54 240.85 XLON 19318XJng4b
Thu 14 Nov 10:09:05 BST 2019 537 240.85 XLON 19318XJng4a
Thu 14 Nov 10:07:16 BST 2019 1053 240.75 CHIX 19318XJnfyf
Thu 14 Nov 10:07:16 BST 2019 2388 240.75 XLON 19318XJnfye
Thu 14 Nov 10:07:02 BST 2019 980 240.75 CHIX 19318XJnfxv
Thu 14 Nov 10:07:02 BST 2019 980 240.75 XLON 19318XJnfxu
Thu 14 Nov 10:07:02 BST 2019 3837 240.75 XLON 19318XJnfxs
Thu 14 Nov 10:07:02 BST 2019 1691 240.75 CHIX 19318XJnfxt
Thu 14 Nov 10:07:01 BST 2019 470 240.80 CHIX 19318XJnfxr
Thu 14 Nov 10:06:34 BST 2019 928 240.75 CHIX 19318XJnfvr
Thu 14 Nov 10:06:34 BST 2019 2105 240.75 XLON 19318XJnfvq
Thu 14 Nov 10:06:29 BST 2019 650 240.75 CHIX 19318XJnfvk
Thu 14 Nov 10:06:29 BST 2019 593 240.75 XLON 19318XJnfvj
Thu 14 Nov 10:05:25 BST 2019 650 240.65 CHIX 19318XJnfq8
Thu 14 Nov 10:05:25 BST 2019 835 240.65 XLON 19318XJnfq7
Thu 14 Nov 10:05:16 BST 2019 780 240.60 CHIX 19318XJnfpy
Thu 14 Nov 10:05:16 BST 2019 533 240.60 CHIX 19318XJnfpz
Thu 14 Nov 10:05:16 BST 2019 1767 240.60 XLON 19318XJnfpx
Thu 14 Nov 10:05:07 BST 2019 650 240.65 CHIX 19318XJnfp3
Thu 14 Nov 10:05:07 BST 2019 1214 240.65 XLON 19318XJnfp1
Thu 14 Nov 10:04:28 BST 2019 398 240.35 CHIX 19318XJnfk1
Thu 14 Nov 10:02:00 BST 2019 654 239.40 CHIX 19318XJnf4k
Thu 14 Nov 10:02:00 BST 2019 446 239.40 XLON 19318XJnf4j
Thu 14 Nov 10:01:35 BST 2019 1004 239.50 XLON 19318XJnf3n
Thu 14 Nov 10:01:35 BST 2019 756 239.45 XLON 19318XJnf3j
Thu 14 Nov 10:01:35 BST 2019 663 239.45 CHIX 19318XJnf3l
Thu 14 Nov 10:01:35 BST 2019 684 239.45 CHIX 19318XJnf3k
Thu 14 Nov 10:01:35 BST 2019 654 239.45 CHIX 19318XJnf3m
Thu 14 Nov 10:01:35 BST 2019 33 239.50 XLON 19318XJnf3d
Thu 14 Nov 10:01:35 BST 2019 565 239.50 XLON 19318XJnf3c
Thu 14 Nov 10:01:35 BST 2019 2047 239.50 XLON 19318XJnf3e
Thu 14 Nov 10:01:35 BST 2019 653 239.50 CHIX 19318XJnf3f
Thu 14 Nov 10:01:35 BST 2019 256 239.50 CHIX 19318XJnf3g
Thu 14 Nov 10:01:35 BST 2019 904 239.50 CHIX 19318XJnf3i
Thu 14 Nov 10:01:07 BST 2019 5 239.55 XLON 19318XJnf22
Thu 14 Nov 10:01:07 BST 2019 855 239.55 CHIX 19318XJnf23
Thu 14 Nov 10:01:07 BST 2019 309 239.55 CHIX 19318XJnf24
Thu 14 Nov 09:58:29 BST 2019 496 239.50 CHIX 19318XJneu0
Thu 14 Nov 09:58:29 BST 2019 466 239.60 XLON 19318XJnetx
Thu 14 Nov 09:58:29 BST 2019 4742 239.60 XLON 19318XJnetw
Thu 14 Nov 09:58:29 BST 2019 498 239.55 CHIX 19318XJneu2
Thu 14 Nov 09:58:29 BST 2019 508 239.55 CHIX 19318XJneu1
Thu 14 Nov 09:58:29 BST 2019 653 239.60 CHIX 19318XJnetz
Thu 14 Nov 09:58:29 BST 2019 2090 239.60 CHIX 19318XJnety
Thu 14 Nov 09:58:04 BST 2019 2149 239.65 XLON 19318XJnesh
Thu 14 Nov 09:58:04 BST 2019 722 239.70 CHIX 19318XJnesa
Thu 14 Nov 09:58:04 BST 2019 816 239.70 CHIX 19318XJnesc
Thu 14 Nov 09:58:04 BST 2019 405 239.70 CHIX 19318XJnesb
Thu 14 Nov 09:58:04 BST 2019 653 239.70 CHIX 19318XJnese
Thu 14 Nov 09:58:04 BST 2019 833 239.70 CHIX 19318XJnesd
Thu 14 Nov 09:58:04 BST 2019 684 239.70 CHIX 19318XJnesg
Thu 14 Nov 09:58:04 BST 2019 325 239.70 CHIX 19318XJnesf
Thu 14 Nov 09:58:04 BST 2019 1851 239.70 XLON 19318XJnes7
Thu 14 Nov 09:58:04 BST 2019 1078 239.70 XLON 19318XJnes9
Thu 14 Nov 09:58:04 BST 2019 214 239.70 XLON 19318XJnes8
Thu 14 Nov 09:58:04 BST 2019 386 239.75 CHIX 19318XJnes0
Thu 14 Nov 09:58:04 BST 2019 653 239.75 CHIX 19318XJnes3
Thu 14 Nov 09:58:04 BST 2019 737 239.75 CHIX 19318XJnes2
Thu 14 Nov 09:58:04 BST 2019 971 239.75 CHIX 19318XJnes5
Thu 14 Nov 09:58:04 BST 2019 653 239.75 CHIX 19318XJnes4
Thu 14 Nov 09:58:04 BST 2019 822 239.75 XLON 19318XJnerx
Thu 14 Nov 09:58:04 BST 2019 67 239.75 XLON 19318XJnerw
Thu 14 Nov 09:58:04 BST 2019 703 239.75 XLON 19318XJnery
Thu 14 Nov 09:58:04 BST 2019 1557 239.75 XLON 19318XJnerv
Thu 14 Nov 09:57:08 BST 2019 907 239.80 CHIX 19318XJnep8
Thu 14 Nov 09:57:08 BST 2019 653 239.80 CHIX 19318XJnep7
Thu 14 Nov 09:55:58 BST 2019 44 239.80 XLON 19318XJnekn
Thu 14 Nov 09:55:58 BST 2019 99 239.80 XLON 19318XJnekm
Thu 14 Nov 09:55:58 BST 2019 2644 239.80 XLON 19318XJnekl
Thu 14 Nov 09:55:58 BST 2019 1166 239.80 CHIX 19318XJneko
Thu 14 Nov 09:55:58 BST 2019 278 239.80 CHIX 19318XJnekp
Thu 14 Nov 09:55:16 BST 2019 3969 239.80 BATE 19318XJneh3
Thu 14 Nov 09:55:16 BST 2019 124 239.85 CHIX 19318XJneh2
Thu 14 Nov 09:55:16 BST 2019 826 239.85 CHIX 19318XJneh1
Thu 14 Nov 09:55:16 BST 2019 153 239.85 XLON 19318XJneh0
Thu 14 Nov 09:55:16 BST 2019 1500 239.85 XLON 19318XJnegy
Thu 14 Nov 09:55:16 BST 2019 693 239.85 XLON 19318XJnegz
Thu 14 Nov 09:55:16 BST 2019 1726 239.85 CHIX 19318XJnegw
Thu 14 Nov 09:55:16 BST 2019 474 239.85 CHIX 19318XJnegx
Thu 14 Nov 09:55:16 BST 2019 653 239.75 CHIX 19318XJnegt
Thu 14 Nov 09:55:16 BST 2019 1004 239.75 XLON 19318XJnegs
Thu 14 Nov 09:55:16 BST 2019 630 239.80 XLON 19318XJnego
Thu 14 Nov 09:55:16 BST 2019 653 239.80 CHIX 19318XJnegq
Thu 14 Nov 09:54:36 BST 2019 1400 239.80 XLON 19318XJnee7
Thu 14 Nov 09:54:28 BST 2019 1400 239.80 XLON 19318XJnedn
Thu 14 Nov 09:54:00 BST 2019 570 239.80 XLON 19318XJnecv
Thu 14 Nov 09:54:00 BST 2019 163 239.80 XLON 19318XJnecu
Thu 14 Nov 09:54:00 BST 2019 1638 239.80 XLON 19318XJnect
Thu 14 Nov 09:53:58 BST 2019 500 239.80 XLON 19318XJneco
Thu 14 Nov 09:53:58 BST 2019 1500 239.80 XLON 19318XJnecm
Thu 14 Nov 09:53:58 BST 2019 150 239.80 XLON 19318XJnecn
Thu 14 Nov 09:53:50 BST 2019 1500 239.80 XLON 19318XJnebp
Thu 14 Nov 09:53:50 BST 2019 700 239.80 XLON 19318XJnebq
Thu 14 Nov 09:53:05 BST 2019 2684 239.80 XLON 19318XJne89
Thu 14 Nov 09:53:05 BST 2019 1500 239.80 XLON 19318XJne88
Thu 14 Nov 09:53:00 BST 2019 1638 239.80 XLON 19318XJne80
Thu 14 Nov 09:52:09 BST 2019 1500 239.75 XLON 19318XJne48
Thu 14 Nov 09:52:09 BST 2019 1500 239.75 XLON 19318XJne43
Thu 14 Nov 09:52:02 BST 2019 700 239.75 XLON 19318XJne3u
Thu 14 Nov 09:52:02 BST 2019 1500 239.75 XLON 19318XJne3t
Thu 14 Nov 09:52:02 BST 2019 526 239.75 XLON 19318XJne3s
Thu 14 Nov 09:52:02 BST 2019 1500 239.75 XLON 19318XJne3r
Thu 14 Nov 09:51:36 BST 2019 1200 239.75 BATE 19318XJne1q
Thu 14 Nov 09:51:36 BST 2019 1000 239.75 BATE 19318XJne1r
Thu 14 Nov 09:51:36 BST 2019 534 239.65 CHIX 19318XJne1p
Thu 14 Nov 09:51:16 BST 2019 1500 239.70 XLON 19318XJndz8
Thu 14 Nov 09:51:00 BST 2019 1638 239.70 XLON 19318XJndxr
Thu 14 Nov 09:50:54 BST 2019 1900 239.70 XLON 19318XJndxm
Thu 14 Nov 09:50:54 BST 2019 760 239.70 XLON 19318XJndxn
Thu 14 Nov 09:50:34 BST 2019 200 239.70 CHIX 19318XJndvx
Thu 14 Nov 09:50:33 BST 2019 999 239.70 CHIX 19318XJndvq
Thu 14 Nov 09:50:33 BST 2019 653 239.70 CHIX 19318XJndvr
Thu 14 Nov 09:50:33 BST 2019 163 239.70 XLON 19318XJndvo
Thu 14 Nov 09:50:33 BST 2019 2264 239.70 XLON 19318XJndvn
Thu 14 Nov 09:50:33 BST 2019 619 239.70 XLON 19318XJndvp
Thu 14 Nov 09:50:33 BST 2019 208 239.75 XLON 19318XJndvm
Thu 14 Nov 09:50:08 BST 2019 1651 239.75 XLON 19318XJndtr
Thu 14 Nov 09:50:08 BST 2019 523 239.75 XLON 19318XJndtg
Thu 14 Nov 09:50:08 BST 2019 3 239.75 XLON 19318XJndti
Thu 14 Nov 09:50:08 BST 2019 200 239.75 XLON 19318XJndth
Thu 14 Nov 09:50:08 BST 2019 48 239.75 XLON 19318XJndtk
Thu 14 Nov 09:50:08 BST 2019 590 239.75 XLON 19318XJndtj
Thu 14 Nov 09:50:08 BST 2019 840 239.75 XLON 19318XJndtm
Thu 14 Nov 09:50:08 BST 2019 893 239.75 CHIX 19318XJndtl
Thu 14 Nov 09:50:08 BST 2019 653 239.75 CHIX 19318XJndto
Thu 14 Nov 09:50:08 BST 2019 336 239.75 CHIX 19318XJndtn
Thu 14 Nov 09:50:08 BST 2019 653 239.75 CHIX 19318XJndtq
Thu 14 Nov 09:50:08 BST 2019 653 239.75 CHIX 19318XJndtp
Thu 14 Nov 09:50:08 BST 2019 653 239.80 CHIX 19318XJndte
Thu 14 Nov 09:50:08 BST 2019 653 239.80 CHIX 19318XJndtf
Thu 14 Nov 09:50:08 BST 2019 1144 239.80 XLON 19318XJndtc
Thu 14 Nov 09:50:08 BST 2019 1381 239.80 XLON 19318XJndtd
Thu 14 Nov 09:48:01 BST 2019 1100 239.80 CHIX 19318XJndlx
Thu 14 Nov 09:48:01 BST 2019 1100 239.80 XLON 19318XJndlw
Thu 14 Nov 09:48:01 BST 2019 653 239.75 CHIX 19318XJndlv
Thu 14 Nov 09:48:01 BST 2019 32 239.75 XLON 19318XJndlu
Thu 14 Nov 09:48:01 BST 2019 505 239.75 XLON 19318XJndlt
Thu 14 Nov 09:47:33 BST 2019 1935 239.80 CHIX 19318XJndky
Thu 14 Nov 09:47:33 BST 2019 107 239.80 CHIX 19318XJndkx
Thu 14 Nov 09:47:33 BST 2019 133 239.80 XLON 19318XJndkv
Thu 14 Nov 09:47:33 BST 2019 348 239.80 XLON 19318XJndku
Thu 14 Nov 09:47:33 BST 2019 907 239.80 XLON 19318XJndkw
Thu 14 Nov 09:46:56 BST 2019 68 239.70 XLON 19318XJndiw
Thu 14 Nov 09:46:52 BST 2019 1500 239.85 XLON 19318XJndit
Thu 14 Nov 09:45:34 BST 2019 462 239.50 CHIX 19318XJndea
Thu 14 Nov 09:44:08 BST 2019 1445 239.45 XLON 19318XJnda5
Thu 14 Nov 09:44:08 BST 2019 404 239.45 XLON 19318XJnda8
Thu 14 Nov 09:44:06 BST 2019 653 239.55 CHIX 19318XJnda3
Thu 14 Nov 09:44:06 BST 2019 123 239.55 XLON 19318XJnda2
Thu 14 Nov 09:44:06 BST 2019 509 239.55 XLON 19318XJnda1
Thu 14 Nov 09:43:14 BST 2019 453 239.50 CHIX 19318XJnd7g
Thu 14 Nov 09:43:13 BST 2019 62 239.50 XLON 19318XJnd78
Thu 14 Nov 09:43:13 BST 2019 14 239.50 XLON 19318XJnd79
Thu 14 Nov 09:43:13 BST 2019 361 239.50 CHIX 19318XJnd7a
Thu 14 Nov 09:42:56 BST 2019 231 239.60 XLON 19318XJnd63
Thu 14 Nov 09:42:56 BST 2019 11 239.65 XLON 19318XJnd5x
Thu 14 Nov 09:42:56 BST 2019 543 239.65 XLON 19318XJnd5z
Thu 14 Nov 09:42:56 BST 2019 20 239.65 XLON 19318XJnd5y
Thu 14 Nov 09:42:56 BST 2019 4 239.65 XLON 19318XJnd60
Thu 14 Nov 09:42:56 BST 2019 630 239.65 CHIX 19318XJnd61
Thu 14 Nov 09:42:56 BST 2019 653 239.65 CHIX 19318XJnd62
Thu 14 Nov 09:42:13 BST 2019 126 239.70 XLON 19318XJnd3j
Thu 14 Nov 09:42:13 BST 2019 904 239.70 XLON 19318XJnd3i
Thu 14 Nov 09:42:13 BST 2019 274 239.70 CHIX 19318XJnd3n
Thu 14 Nov 09:42:13 BST 2019 638 239.70 CHIX 19318XJnd3o
Thu 14 Nov 09:42:13 BST 2019 653 239.70 CHIX 19318XJnd3l
Thu 14 Nov 09:42:13 BST 2019 908 239.70 CHIX 19318XJnd3k
Thu 14 Nov 09:42:13 BST 2019 340 239.70 CHIX 19318XJnd3m
Thu 14 Nov 09:42:12 BST 2019 430 239.75 XLON 19318XJnd39
Thu 14 Nov 09:42:12 BST 2019 2121 239.75 XLON 19318XJnd38
Thu 14 Nov 09:42:12 BST 2019 874 239.75 CHIX 19318XJnd3b
Thu 14 Nov 09:42:12 BST 2019 935 239.75 CHIX 19318XJnd3a
Thu 14 Nov 09:42:12 BST 2019 653 239.75 CHIX 19318XJnd3c
Thu 14 Nov 09:42:10 BST 2019 1031 239.80 XLON 19318XJnd31
Thu 14 Nov 09:42:10 BST 2019 653 239.80 CHIX 19318XJnd34
Thu 14 Nov 09:42:10 BST 2019 945 239.85 CHIX 19318XJnd33
Thu 14 Nov 09:42:10 BST 2019 62 239.85 XLON 19318XJnd30
Thu 14 Nov 09:42:10 BST 2019 494 239.90 CHIX 19318XJnd32
Thu 14 Nov 09:41:55 BST 2019 1268 239.95 XLON 19318XJnd26
Thu 14 Nov 09:41:55 BST 2019 652 239.95 CHIX 19318XJnd25
Thu 14 Nov 09:41:55 BST 2019 996 239.95 XLON 19318XJnd24
Thu 14 Nov 09:41:55 BST 2019 530 240.00 CHIX 19318XJnd23
Thu 14 Nov 09:41:45 BST 2019 1820 240.05 XLON 19318XJnd17
Thu 14 Nov 09:41:39 BST 2019 1500 240.05 XLON 19318XJnd0w
Thu 14 Nov 09:41:39 BST 2019 150 240.05 XLON 19318XJnd0x
Thu 14 Nov 09:41:38 BST 2019 1200 240.05 CHIX 19318XJnd0v
Thu 14 Nov 09:41:38 BST 2019 381 240.05 CHIX 19318XJnd0u
Thu 14 Nov 09:41:01 BST 2019 705 239.90 XLON 19318XJncyk
Thu 14 Nov 09:41:01 BST 2019 1820 239.90 XLON 19318XJncyj
Thu 14 Nov 09:40:35 BST 2019 1393 239.90 XLON 19318XJncww
Thu 14 Nov 09:40:33 BST 2019 1393 239.90 XLON 19318XJncwd
Thu 14 Nov 09:40:32 BST 2019 1393 239.90 XLON 19318XJncwa
Thu 14 Nov 09:40:32 BST 2019 26 239.90 XLON 19318XJncwc
Thu 14 Nov 09:40:32 BST 2019 781 239.90 XLON 19318XJncwb
Thu 14 Nov 09:40:32 BST 2019 928 239.90 XLON 19318XJncw9
Thu 14 Nov 09:40:32 BST 2019 926 239.85 CHIX 19318XJncw7
Thu 14 Nov 09:40:32 BST 2019 547 239.85 CHIX 19318XJncw8
Thu 14 Nov 09:40:06 BST 2019 237 239.90 XLON 19318XJncv0
Thu 14 Nov 09:40:06 BST 2019 598 239.90 XLON 19318XJncv1
Thu 14 Nov 09:40:04 BST 2019 700 239.90 XLON 19318XJncuu
Thu 14 Nov 09:40:04 BST 2019 1500 239.90 XLON 19318XJncut
Thu 14 Nov 09:40:04 BST 2019 853 239.85 CHIX 19318XJncus
Thu 14 Nov 09:39:42 BST 2019 725 239.95 CHIX 19318XJncty
Thu 14 Nov 09:39:42 BST 2019 1532 239.95 XLON 19318XJnctx
Thu 14 Nov 09:39:41 BST 2019 700 239.90 XLON 19318XJnctv
Thu 14 Nov 09:39:41 BST 2019 1500 239.90 XLON 19318XJnctu
Thu 14 Nov 09:39:41 BST 2019 652 239.85 CHIX 19318XJnctt
Thu 14 Nov 09:39:41 BST 2019 546 239.85 XLON 19318XJncts
Thu 14 Nov 09:37:58 BST 2019 1314 239.55 XLON 19318XJncp7
Thu 14 Nov 09:37:58 BST 2019 1613 239.55 XLON 19318XJncp6
Thu 14 Nov 09:37:58 BST 2019 435 239.55 XLON 19318XJncp5
Thu 14 Nov 09:35:38 BST 2019 78 239.25 XLON 19318XJnchu
Thu 14 Nov 09:35:38 BST 2019 722 239.25 CHIX 19318XJnchw
Thu 14 Nov 09:35:38 BST 2019 654 239.25 CHIX 19318XJnchv
Thu 14 Nov 09:35:38 BST 2019 1448 239.25 XLON 19318XJncht
Thu 14 Nov 09:35:38 BST 2019 674 239.25 XLON 19318XJnchs
Thu 14 Nov 09:35:15 BST 2019 654 239.30 CHIX 19318XJnch8
Thu 14 Nov 09:35:15 BST 2019 654 239.30 CHIX 19318XJnch7
Thu 14 Nov 09:35:15 BST 2019 874 239.30 CHIX 19318XJnch6
Thu 14 Nov 09:35:15 BST 2019 536 239.30 CHIX 19318XJnch5
Thu 14 Nov 09:35:15 BST 2019 1503 239.30 XLON 19318XJnch2
Thu 14 Nov 09:35:15 BST 2019 436 239.30 XLON 19318XJnch4
Thu 14 Nov 09:35:15 BST 2019 830 239.30 XLON 19318XJnch3
Thu 14 Nov 09:35:15 BST 2019 477 239.30 XLON 19318XJnch0
Thu 14 Nov 09:35:15 BST 2019 1026 239.30 XLON 19318XJnch1
Thu 14 Nov 09:35:11 BST 2019 1796 239.35 XLON 19318XJncgt
Thu 14 Nov 09:35:05 BST 2019 349 239.40 CHIX 19318XJncgc
Thu 14 Nov 09:35:04 BST 2019 900 239.40 CHIX 19318XJncga
Thu 14 Nov 09:35:04 BST 2019 18 239.40 XLON 19318XJncg9
Thu 14 Nov 09:35:03 BST 2019 1500 239.50 XLON 19318XJncfx
Thu 14 Nov 09:35:03 BST 2019 1613 239.50 XLON 19318XJncfz
Thu 14 Nov 09:34:47 BST 2019 181 239.45 XLON 19318XJncet
Thu 14 Nov 09:34:47 BST 2019 700 239.45 XLON 19318XJnces
Thu 14 Nov 09:34:47 BST 2019 1500 239.45 XLON 19318XJncer
Thu 14 Nov 09:34:47 BST 2019 1216 239.40 XLON 19318XJncep
Thu 14 Nov 09:34:47 BST 2019 654 239.40 CHIX 19318XJnceq
Thu 14 Nov 09:33:29 BST 2019 185 239.45 XLON 19318XJncab
Thu 14 Nov 09:33:29 BST 2019 654 239.45 CHIX 19318XJncaa
Thu 14 Nov 09:33:29 BST 2019 914 239.45 XLON 19318XJnca9
Thu 14 Nov 09:32:17 BST 2019 118 239.30 CHIX 19318XJnc6q
Thu 14 Nov 09:32:12 BST 2019 1897 239.40 XLON 19318XJnc6i
Thu 14 Nov 09:32:12 BST 2019 1542 239.35 CHIX 19318XJnc6h
Thu 14 Nov 09:32:12 BST 2019 1267 239.35 XLON 19318XJnc6g
Thu 14 Nov 09:32:12 BST 2019 2232 239.35 XLON 19318XJnc6f
Thu 14 Nov 09:32:05 BST 2019 681 239.40 XLON 19318XJnc60
Thu 14 Nov 09:32:03 BST 2019 1071 239.40 XLON 19318XJnc5v
Thu 14 Nov 09:32:02 BST 2019 24 239.45 XLON 19318XJnc5s
Thu 14 Nov 09:32:02 BST 2019 662 239.45 XLON 19318XJnc5r
Thu 14 Nov 09:31:57 BST 2019 1800 239.55 XLON 19318XJnc5l
Thu 14 Nov 09:31:57 BST 2019 127 239.50 CHIX 19318XJnc5k
Thu 14 Nov 09:31:57 BST 2019 510 239.50 CHIX 19318XJnc5j
Thu 14 Nov 09:31:40 BST 2019 652 239.55 XLON 19318XJnc4j
Thu 14 Nov 09:31:40 BST 2019 80 239.55 XLON 19318XJnc4k
Thu 14 Nov 09:31:34 BST 2019 103 239.60 CHIX 19318XJnc46
Thu 14 Nov 09:31:34 BST 2019 415 239.60 CHIX 19318XJnc48
Thu 14 Nov 09:31:34 BST 2019 409 239.60 CHIX 19318XJnc47
Thu 14 Nov 09:31:34 BST 2019 356 239.60 CHIX 19318XJnc45
Thu 14 Nov 09:31:31 BST 2019 415 239.60 CHIX 19318XJnc43
Thu 14 Nov 09:30:57 BST 2019 425 239.40 CHIX 19318XJnc2n
Thu 14 Nov 09:30:27 BST 2019 125 239.45 XLON 19318XJnc1p
Thu 14 Nov 09:30:19 BST 2019 555 239.45 CHIX 19318XJnc0t
Thu 14 Nov 09:29:55 BST 2019 1213 239.55 BATE 19318XJnbzq
Thu 14 Nov 09:29:55 BST 2019 220 239.55 BATE 19318XJnbzr
Thu 14 Nov 09:29:55 BST 2019 404 239.45 CHIX 19318XJnbzo
Thu 14 Nov 09:29:55 BST 2019 804 239.45 CHIX 19318XJnbzp
Thu 14 Nov 09:29:51 BST 2019 620 239.60 CHIX 19318XJnbz4
Thu 14 Nov 09:29:51 BST 2019 797 239.55 CHIX 19318XJnbz3
Thu 14 Nov 09:29:51 BST 2019 1807 239.55 XLON 19318XJnbz1
Thu 14 Nov 09:29:51 BST 2019 27 239.55 XLON 19318XJnbz2
Thu 14 Nov 09:29:19 BST 2019 150 239.65 XLON 19318XJnbxc
Thu 14 Nov 09:29:19 BST 2019 1500 239.65 XLON 19318XJnbxb
Thu 14 Nov 09:29:18 BST 2019 127 239.65 XLON 19318XJnbx8
Thu 14 Nov 09:29:18 BST 2019 573 239.65 XLON 19318XJnbx7
Thu 14 Nov 09:29:18 BST 2019 1500 239.65 XLON 19318XJnbx6
Thu 14 Nov 09:29:08 BST 2019 767 239.45 CHIX 19318XJnbwj
Thu 14 Nov 09:29:08 BST 2019 1017 239.45 CHIX 19318XJnbwi
Thu 14 Nov 09:29:08 BST 2019 274 239.45 CHIX 19318XJnbwk
Thu 14 Nov 09:29:08 BST 2019 1740 239.45 XLON 19318XJnbwh
Thu 14 Nov 09:29:04 BST 2019 523 239.50 CHIX 19318XJnbw8
Thu 14 Nov 09:28:24 BST 2019 500 239.40 CHIX 19318XJnbtz
Thu 14 Nov 09:28:23 BST 2019 154 239.40 CHIX 19318XJnbty
Thu 14 Nov 09:28:23 BST 2019 77 239.40 CHIX 19318XJnbtx
Thu 14 Nov 09:28:23 BST 2019 40 239.40 XLON 19318XJnbtu
Thu 14 Nov 09:28:23 BST 2019 1177 239.40 XLON 19318XJnbtt
Thu 14 Nov 09:28:23 BST 2019 837 239.40 XLON 19318XJnbtv
Thu 14 Nov 09:28:23 BST 2019 577 239.40 CHIX 19318XJnbtw
Thu 14 Nov 09:26:49 BST 2019 228 239.00 XLON 19318XJnbm9
Thu 14 Nov 09:26:43 BST 2019 28 239.05 XLON 19318XJnbly
Thu 14 Nov 09:26:43 BST 2019 658 239.05 CHIX 19318XJnblx
Thu 14 Nov 09:26:43 BST 2019 413 239.05 XLON 19318XJnblu
Thu 14 Nov 09:26:43 BST 2019 69 239.05 XLON 19318XJnblw
Thu 14 Nov 09:26:43 BST 2019 99 239.05 XLON 19318XJnblv
Thu 14 Nov 09:26:38 BST 2019 241 239.15 CHIX 19318XJnblq
Thu 14 Nov 09:26:38 BST 2019 867 239.15 CHIX 19318XJnblo
Thu 14 Nov 09:26:38 BST 2019 8 239.15 CHIX 19318XJnblp
Thu 14 Nov 09:26:13 BST 2019 520 239.10 CHIX 19318XJnbkn
Thu 14 Nov 09:25:53 BST 2019 900 239.30 BATE 19318XJnbi2
Thu 14 Nov 09:25:53 BST 2019 1653 239.30 CHIX 19318XJnbi1
Thu 14 Nov 09:25:53 BST 2019 900 239.30 CHIX 19318XJnbi3
Thu 14 Nov 09:25:53 BST 2019 1500 239.25 XLON 19318XJnbi0
Thu 14 Nov 09:25:53 BST 2019 654 239.20 CHIX 19318XJnbhz
Thu 14 Nov 09:25:53 BST 2019 142 239.20 XLON 19318XJnbhx
Thu 14 Nov 09:25:53 BST 2019 287 239.20 XLON 19318XJnbhw
Thu 14 Nov 09:25:53 BST 2019 923 239.20 XLON 19318XJnbhv
Thu 14 Nov 09:25:53 BST 2019 49 239.25 XLON 19318XJnbhs
Thu 14 Nov 09:25:53 BST 2019 1466 239.25 XLON 19318XJnbhr
Thu 14 Nov 09:25:53 BST 2019 1402 239.25 XLON 19318XJnbhu
Thu 14 Nov 09:25:53 BST 2019 664 239.25 CHIX 19318XJnbhy
Thu 14 Nov 09:25:53 BST 2019 693 239.25 CHIX 19318XJnbht
Thu 14 Nov 09:25:44 BST 2019 976 239.35 CHIX 19318XJnbhg
Thu 14 Nov 09:25:35 BST 2019 1500 239.35 XLON 19318XJnbgz
Thu 14 Nov 09:25:00 BST 2019 1787 239.10 CHIX 19318XJnbep
Thu 14 Nov 09:25:00 BST 2019 374 239.10 CHIX 19318XJnbeo
Thu 14 Nov 09:25:00 BST 2019 1193 239.10 XLON 19318XJnben
Thu 14 Nov 09:25:00 BST 2019 1500 239.10 XLON 19318XJnbem
Thu 14 Nov 09:24:55 BST 2019 1369 239.10 XLON 19318XJnbed
Thu 14 Nov 09:24:47 BST 2019 1500 239.00 XLON 19318XJnbe0
Thu 14 Nov 09:24:47 BST 2019 700 239.00 XLON 19318XJnbe1
Thu 14 Nov 09:24:32 BST 2019 1500 239.00 XLON 19318XJnbd4
Thu 14 Nov 09:24:32 BST 2019 1493 239.00 XLON 19318XJnbd7
Thu 14 Nov 09:24:32 BST 2019 729 238.95 XLON 19318XJnbd3
Thu 14 Nov 09:23:56 BST 2019 700 238.90 BATE 19318XJnbag
Thu 14 Nov 09:23:56 BST 2019 1500 238.85 XLON 19318XJnbaf
Thu 14 Nov 09:23:56 BST 2019 974 238.80 CHIX 19318XJnbac
Thu 14 Nov 09:23:56 BST 2019 2250 238.85 XLON 19318XJnbaa
Thu 14 Nov 09:23:56 BST 2019 992 238.85 CHIX 19318XJnba8
Thu 14 Nov 09:23:51 BST 2019 493 238.90 CHIX 19318XJnb9s
Thu 14 Nov 09:22:53 BST 2019 523 238.75 CHIX 19318XJnb4v
Thu 14 Nov 09:20:25 BST 2019 550 237.95 CHIX 19318XJnaxr
Thu 14 Nov 09:20:25 BST 2019 987 237.95 CHIX 19318XJnaxq
Thu 14 Nov 09:20:24 BST 2019 3803 237.95 XLON 19318XJnaxo
Thu 14 Nov 09:20:09 BST 2019 341 238.00 CHIX 19318XJnawy
Thu 14 Nov 09:20:09 BST 2019 796 238.00 CHIX 19318XJnawx
Thu 14 Nov 09:19:48 BST 2019 642 238.05 XLON 19318XJnavg
Thu 14 Nov 09:19:00 BST 2019 658 237.95 CHIX 19318XJnasg
Thu 14 Nov 09:19:00 BST 2019 532 237.95 CHIX 19318XJnask
Thu 14 Nov 09:19:00 BST 2019 789 237.95 CHIX 19318XJnasm
Thu 14 Nov 09:19:00 BST 2019 658 237.95 CHIX 19318XJnasn
Thu 14 Nov 09:19:00 BST 2019 1061 237.95 XLON 19318XJnase
Thu 14 Nov 09:19:00 BST 2019 45 238.00 XLON 19318XJnasd
Thu 14 Nov 09:19:00 BST 2019 921 237.95 XLON 19318XJnasi
Thu 14 Nov 09:19:00 BST 2019 1788 237.95 XLON 19318XJnash
Thu 14 Nov 09:19:00 BST 2019 445 238.00 CHIX 19318XJnasb
Thu 14 Nov 09:17:51 BST 2019 3166 237.95 XLON 19318XJnam7
Thu 14 Nov 09:17:51 BST 2019 845 237.95 CHIX 19318XJnam9
Thu 14 Nov 09:17:51 BST 2019 1396 237.95 CHIX 19318XJnam8
Thu 14 Nov 09:17:41 BST 2019 450 238.00 CHIX 19318XJnaly
Thu 14 Nov 09:17:41 BST 2019 437 238.05 XLON 19318XJnalu
Thu 14 Nov 09:17:41 BST 2019 185 238.05 XLON 19318XJnalt
Thu 14 Nov 09:17:41 BST 2019 565 238.05 XLON 19318XJnalr
Thu 14 Nov 09:17:41 BST 2019 639 238.05 XLON 19318XJnalq
Thu 14 Nov 09:17:41 BST 2019 99 238.05 XLON 19318XJnals
Thu 14 Nov 09:17:41 BST 2019 657 238.05 CHIX 19318XJnalv
Thu 14 Nov 09:17:41 BST 2019 657 238.05 CHIX 19318XJnalx
Thu 14 Nov 09:17:41 BST 2019 657 238.05 CHIX 19318XJnalw
Thu 14 Nov 09:16:33 BST 2019 336 238.00 CHIX 19318XJnaiv
Thu 14 Nov 09:16:32 BST 2019 1557 238.05 XLON 19318XJnaiq
Thu 14 Nov 09:16:32 BST 2019 1370 238.05 XLON 19318XJnair
Thu 14 Nov 09:16:32 BST 2019 737 238.05 CHIX 19318XJnais
Thu 14 Nov 09:16:32 BST 2019 657 238.05 CHIX 19318XJnait
Thu 14 Nov 09:16:30 BST 2019 259 238.10 XLON 19318XJnaim
Thu 14 Nov 09:16:30 BST 2019 2179 238.10 XLON 19318XJnaik
Thu 14 Nov 09:16:30 BST 2019 961 238.10 CHIX 19318XJnail
Thu 14 Nov 09:16:13 BST 2019 1500 238.20 XLON 19318XJnai8
Thu 14 Nov 09:16:12 BST 2019 700 238.20 XLON 19318XJnai7
Thu 14 Nov 09:16:12 BST 2019 1500 238.20 XLON 19318XJnai6
Thu 14 Nov 09:15:52 BST 2019 657 238.10 CHIX 19318XJnaho
Thu 14 Nov 09:15:52 BST 2019 956 238.10 XLON 19318XJnahn
Thu 14 Nov 09:15:07 BST 2019 150 238.00 XLON 19318XJnafw
Thu 14 Nov 09:15:07 BST 2019 1500 238.00 XLON 19318XJnafv
Thu 14 Nov 09:15:06 BST 2019 662 238.05 CHIX 19318XJnafi
Thu 14 Nov 09:14:26 BST 2019 743 237.95 CHIX 19318XJnadx
Thu 14 Nov 09:14:26 BST 2019 83 237.95 XLON 19318XJnadw
Thu 14 Nov 09:14:13 BST 2019 210 238.00 XLON 19318XJnadh
Thu 14 Nov 09:14:13 BST 2019 3 238.00 XLON 19318XJnadj
Thu 14 Nov 09:14:12 BST 2019 339 238.10 CHIX 19318XJnad8
Thu 14 Nov 09:14:12 BST 2019 952 238.10 CHIX 19318XJnad6
Thu 14 Nov 09:14:12 BST 2019 564 238.10 CHIX 19318XJnad5
Thu 14 Nov 09:14:12 BST 2019 474 238.10 CHIX 19318XJnad7
Thu 14 Nov 09:14:12 BST 2019 340 238.10 CHIX 19318XJnad2
Thu 14 Nov 09:14:12 BST 2019 398 238.10 CHIX 19318XJnad3
Thu 14 Nov 09:14:12 BST 2019 18 238.10 XLON 19318XJnad0
Thu 14 Nov 09:14:12 BST 2019 1844 238.10 XLON 19318XJnad1
Thu 14 Nov 09:14:07 BST 2019 1500 238.20 XLON 19318XJnacn
Thu 14 Nov 09:14:07 BST 2019 829 238.20 CHIX 19318XJnacm
Thu 14 Nov 09:14:07 BST 2019 384 238.20 CHIX 19318XJnacf
Thu 14 Nov 09:14:07 BST 2019 499 238.20 CHIX 19318XJnaci
Thu 14 Nov 09:14:07 BST 2019 1019 238.20 CHIX 19318XJnacj
Thu 14 Nov 09:14:07 BST 2019 330 238.20 CHIX 19318XJnacd
Thu 14 Nov 09:14:07 BST 2019 916 238.25 CHIX 19318XJnacg
Thu 14 Nov 09:14:07 BST 2019 527 238.20 CHIX 19318XJnach
Thu 14 Nov 09:14:07 BST 2019 44 238.20 XLON 19318XJnace
Thu 14 Nov 09:14:07 BST 2019 4 238.25 XLON 19318XJnacc
Thu 14 Nov 09:14:07 BST 2019 1509 238.20 XLON 19318XJnacb
Thu 14 Nov 09:13:10 BST 2019 900 238.25 CHIX 19318XJna90
Thu 14 Nov 09:13:10 BST 2019 790 238.25 XLON 19318XJna8z
Thu 14 Nov 09:13:10 BST 2019 1500 238.25 XLON 19318XJna8y
Thu 14 Nov 09:13:10 BST 2019 86 238.25 XLON 19318XJna8v
Thu 14 Nov 09:12:21 BST 2019 900 238.25 BATE 19318XJna5g
Thu 14 Nov 09:12:21 BST 2019 400 238.30 CHIX 19318XJna5i
Thu 14 Nov 09:12:21 BST 2019 900 238.25 CHIX 19318XJna5h
Thu 14 Nov 09:12:20 BST 2019 1942 238.35 BATE 19318XJna5a
Thu 14 Nov 09:12:20 BST 2019 900 238.35 BATE 19318XJna5c
Thu 14 Nov 09:12:20 BST 2019 1237 238.35 BATE 19318XJna5e
Thu 14 Nov 09:12:20 BST 2019 1747 238.35 CHIX 19318XJna5b
Thu 14 Nov 09:12:20 BST 2019 864 238.35 CHIX 19318XJna5d
Thu 14 Nov 09:12:04 BST 2019 74 238.15 XLON 19318XJna4f
Thu 14 Nov 09:12:04 BST 2019 1784 238.15 XLON 19318XJna4g
Thu 14 Nov 09:11:42 BST 2019 1200 238.20 XLON 19318XJna2q
Thu 14 Nov 09:11:28 BST 2019 141 238.20 XLON 19318XJna1q
Thu 14 Nov 09:10:33 BST 2019 187 238.20 XLON 19318XJn9yd
Thu 14 Nov 09:10:26 BST 2019 900 238.30 CHIX 19318XJn9xy
Thu 14 Nov 09:10:26 BST 2019 1300 238.30 XLON 19318XJn9xx
Thu 14 Nov 09:10:26 BST 2019 703 238.25 CHIX 19318XJn9xw
Thu 14 Nov 09:10:26 BST 2019 21 238.25 XLON 19318XJn9xv
Thu 14 Nov 09:10:26 BST 2019 1487 238.25 XLON 19318XJn9xu
Thu 14 Nov 09:10:12 BST 2019 900 238.40 BATE 19318XJn9x3
Thu 14 Nov 09:10:12 BST 2019 1500 238.40 XLON 19318XJn9wy
Thu 14 Nov 09:10:12 BST 2019 880 238.40 XLON 19318XJn9wz
Thu 14 Nov 09:10:12 BST 2019 14 238.40 XLON 19318XJn9x2
Thu 14 Nov 09:10:12 BST 2019 1613 238.40 XLON 19318XJn9x1
Thu 14 Nov 09:10:12 BST 2019 665 238.40 XLON 19318XJn9x0
Thu 14 Nov 09:10:11 BST 2019 1613 238.40 XLON 19318XJn9wu
Thu 14 Nov 09:10:11 BST 2019 1500 238.40 XLON 19318XJn9wt
Thu 14 Nov 09:10:01 BST 2019 1500 238.40 XLON 19318XJn9vz
Thu 14 Nov 09:09:01 BST 2019 80 238.15 XLON 19318XJn9py
Thu 14 Nov 09:08:42 BST 2019 1476 238.20 XLON 19318XJn9om
Thu 14 Nov 09:08:39 BST 2019 335 238.20 CHIX 19318XJn9oa
Thu 14 Nov 09:08:31 BST 2019 391 238.15 CHIX 19318XJn9n4
Thu 14 Nov 09:08:31 BST 2019 800 238.15 CHIX 19318XJn9n5
Thu 14 Nov 09:08:31 BST 2019 1500 238.15 XLON 19318XJn9n3
Thu 14 Nov 09:08:31 BST 2019 288 238.10 CHIX 19318XJn9n2
Thu 14 Nov 09:08:30 BST 2019 1500 238.15 XLON 19318XJn9mz
Thu 14 Nov 09:08:17 BST 2019 1400 238.15 XLON 19318XJn9lb
Thu 14 Nov 09:08:17 BST 2019 526 238.10 XLON 19318XJn9l9
Thu 14 Nov 09:08:17 BST 2019 657 238.10 CHIX 19318XJn9la
Thu 14 Nov 09:08:09 BST 2019 1500 238.15 XLON 19318XJn9kp
Thu 14 Nov 09:08:09 BST 2019 657 238.10 CHIX 19318XJn9ko
Thu 14 Nov 09:08:09 BST 2019 657 238.10 CHIX 19318XJn9kn
Thu 14 Nov 09:08:09 BST 2019 912 238.10 XLON 19318XJn9km
Thu 14 Nov 09:08:09 BST 2019 689 238.10 XLON 19318XJn9kl
Thu 14 Nov 09:07:59 BST 2019 992 238.15 CHIX 19318XJn9jh
Thu 14 Nov 09:07:59 BST 2019 913 238.15 CHIX 19318XJn9ji
Thu 14 Nov 09:07:59 BST 2019 2070 238.15 XLON 19318XJn9jg
Thu 14 Nov 09:06:37 BST 2019 961 237.80 CHIX 19318XJn9dx
Thu 14 Nov 09:06:23 BST 2019 800 237.90 BATE 19318XJn9dj
Thu 14 Nov 09:06:23 BST 2019 800 237.90 CHIX 19318XJn9dh
Thu 14 Nov 09:06:23 BST 2019 906 237.90 XLON 19318XJn9df
Thu 14 Nov 09:06:23 BST 2019 574 237.90 XLON 19318XJn9dg
Thu 14 Nov 09:06:23 BST 2019 787 237.80 CHIX 19318XJn9de
Thu 14 Nov 09:06:23 BST 2019 663 237.85 CHIX 19318XJn9dd
Thu 14 Nov 09:06:23 BST 2019 413 237.85 XLON 19318XJn9dc
Thu 14 Nov 09:06:10 BST 2019 1500 237.90 XLON 19318XJn9co
Thu 14 Nov 09:05:03 BST 2019 339 237.85 CHIX 19318XJn99i
Thu 14 Nov 09:05:03 BST 2019 766 237.85 CHIX 19318XJn99h
Thu 14 Nov 09:04:39 BST 2019 634 237.85 CHIX 19318XJn97y
Thu 14 Nov 09:04:39 BST 2019 529 237.90 CHIX 19318XJn97w
Thu 14 Nov 09:04:39 BST 2019 378 237.90 CHIX 19318XJn97x
Thu 14 Nov 09:04:22 BST 2019 816 237.95 CHIX 19318XJn97c
Thu 14 Nov 09:04:22 BST 2019 33 237.95 XLON 19318XJn97b
Thu 14 Nov 09:04:22 BST 2019 658 237.95 CHIX 19318XJn974
Thu 14 Nov 09:04:22 BST 2019 950 237.95 XLON 19318XJn973
Thu 14 Nov 09:04:19 BST 2019 653 238.00 CHIX 19318XJn96x
Thu 14 Nov 09:04:10 BST 2019 359 238.10 CHIX 19318XJn96q
Thu 14 Nov 09:04:05 BST 2019 728 238.15 CHIX 19318XJn96f
Thu 14 Nov 09:04:05 BST 2019 322 238.15 XLON 19318XJn96d
Thu 14 Nov 09:04:05 BST 2019 3 238.15 XLON 19318XJn96e
Thu 14 Nov 09:03:47 BST 2019 1160 238.40 XLON 19318XJn954
Thu 14 Nov 09:03:47 BST 2019 831 238.35 CHIX 19318XJn953
Thu 14 Nov 09:03:47 BST 2019 1171 238.35 XLON 19318XJn952
Thu 14 Nov 09:03:47 BST 2019 713 238.35 XLON 19318XJn951
Thu 14 Nov 09:03:36 BST 2019 1790 238.30 CHIX 19318XJn93y
Thu 14 Nov 09:02:59 BST 2019 478 237.55 CHIX 19318XJn912
Thu 14 Nov 09:02:26 BST 2019 658 237.85 CHIX 19318XJn8zk
Thu 14 Nov 09:02:20 BST 2019 581 237.85 XLON 19318XJn8yw
Thu 14 Nov 09:02:17 BST 2019 1028 238.00 CHIX 19318XJn8yd
Thu 14 Nov 09:02:17 BST 2019 658 238.00 CHIX 19318XJn8yc
Thu 14 Nov 09:02:17 BST 2019 1391 238.00 XLON 19318XJn8yb
Thu 14 Nov 09:02:05 BST 2019 212 238.10 XLON 19318XJn8xq
Thu 14 Nov 09:02:04 BST 2019 273 238.10 CHIX 19318XJn8xp
Thu 14 Nov 09:01:50 BST 2019 388 238.15 CHIX 19318XJn8x9
Thu 14 Nov 09:01:30 BST 2019 769 238.25 XLON 19318XJn8ve
Thu 14 Nov 09:01:30 BST 2019 187 238.25 XLON 19318XJn8vf
Thu 14 Nov 09:01:30 BST 2019 657 238.25 CHIX 19318XJn8vg
Thu 14 Nov 09:01:17 BST 2019 62 238.40 XLON 19318XJn8uu
Thu 14 Nov 09:01:17 BST 2019 707 238.40 XLON 19318XJn8ur
Thu 14 Nov 09:01:17 BST 2019 917 238.40 CHIX 19318XJn8ut
Thu 14 Nov 09:01:17 BST 2019 656 238.40 CHIX 19318XJn8us
Thu 14 Nov 09:01:13 BST 2019 656 238.45 CHIX 19318XJn8uo
Thu 14 Nov 09:01:13 BST 2019 716 238.45 XLON 19318XJn8un
Thu 14 Nov 09:00:36 BST 2019 409 238.45 CHIX 19318XJn8ry
Thu 14 Nov 09:00:36 BST 2019 949 238.45 CHIX 19318XJn8rx
Thu 14 Nov 09:00:30 BST 2019 43 238.60 XLON 19318XJn8rr
Thu 14 Nov 09:00:30 BST 2019 539 238.55 XLON 19318XJn8rs
Thu 14 Nov 09:00:30 BST 2019 656 238.55 CHIX 19318XJn8rt
Thu 14 Nov 09:00:30 BST 2019 350 238.60 CHIX 19318XJn8rq
Thu 14 Nov 09:00:30 BST 2019 656 238.60 CHIX 19318XJn8rp
Thu 14 Nov 09:00:30 BST 2019 560 238.60 XLON 19318XJn8ro
Thu 14 Nov 09:00:24 BST 2019 752 238.65 CHIX 19318XJn8rd
Thu 14 Nov 09:00:24 BST 2019 517 238.65 CHIX 19318XJn8rc
Thu 14 Nov 09:00:08 BST 2019 320 238.70 CHIX 19318XJn8qp
Thu 14 Nov 09:00:07 BST 2019 522 238.70 CHIX 19318XJn8qo
Thu 14 Nov 08:59:59 BST 2019 400 238.85 CHIX 19318XJn8pq
Thu 14 Nov 08:59:07 BST 2019 800 238.75 BATE 19318XJn8mf
Thu 14 Nov 08:59:07 BST 2019 800 238.75 CHIX 19318XJn8me
Thu 14 Nov 08:59:07 BST 2019 1500 238.75 XLON 19318XJn8mb
Thu 14 Nov 08:59:07 BST 2019 428 238.75 XLON 19318XJn8md
Thu 14 Nov 08:59:07 BST 2019 957 238.70 CHIX 19318XJn8ma
Thu 14 Nov 08:59:07 BST 2019 283 238.70 CHIX 19318XJn8m9
Thu 14 Nov 08:59:07 BST 2019 315 238.70 CHIX 19318XJn8m8
Thu 14 Nov 08:59:07 BST 2019 257 238.70 CHIX 19318XJn8m7
Thu 14 Nov 08:59:07 BST 2019 656 238.70 CHIX 19318XJn8m6
Thu 14 Nov 08:59:07 BST 2019 981 238.70 XLON 19318XJn8m4
Thu 14 Nov 08:59:07 BST 2019 237 238.70 XLON 19318XJn8m5
Thu 14 Nov 08:59:07 BST 2019 285 238.70 XLON 19318XJn8m3
Thu 14 Nov 08:58:40 BST 2019 655 238.80 CHIX 19318XJn8k0
Thu 14 Nov 08:58:40 BST 2019 1023 238.80 XLON 19318XJn8jz
Thu 14 Nov 08:58:38 BST 2019 232 238.90 XLON 19318XJn8jr
Thu 14 Nov 08:58:00 BST 2019 655 238.85 CHIX 19318XJn8fi
Thu 14 Nov 08:58:00 BST 2019 540 238.85 CHIX 19318XJn8fh
Thu 14 Nov 08:58:00 BST 2019 431 238.85 XLON 19318XJn8fg
Thu 14 Nov 08:57:27 BST 2019 917 238.95 CHIX 19318XJn8dj
Thu 14 Nov 08:57:27 BST 2019 458 238.95 CHIX 19318XJn8di
Thu 14 Nov 08:57:27 BST 2019 510 238.95 CHIX 19318XJn8dh
Thu 14 Nov 08:56:10 BST 2019 799 238.65 CHIX 19318XJn874
Thu 14 Nov 08:56:10 BST 2019 346 238.65 CHIX 19318XJn876
Thu 14 Nov 08:56:10 BST 2019 161 238.65 XLON 19318XJn872
Thu 14 Nov 08:56:10 BST 2019 1813 238.65 XLON 19318XJn870
Thu 14 Nov 08:56:00 BST 2019 3809 238.70 XLON 19318XJn861
Thu 14 Nov 08:56:00 BST 2019 76 238.70 XLON 19318XJn860
Thu 14 Nov 08:56:00 BST 2019 1679 238.70 CHIX 19318XJn863
Thu 14 Nov 08:56:00 BST 2019 361 238.70 CHIX 19318XJn862
Thu 14 Nov 08:55:45 BST 2019 370 238.75 CHIX 19318XJn85f
Thu 14 Nov 08:55:45 BST 2019 655 238.75 CHIX 19318XJn85e
Thu 14 Nov 08:55:45 BST 2019 1007 238.75 XLON 19318XJn85d
Thu 14 Nov 08:55:40 BST 2019 807 238.80 XLON 19318XJn84g
Thu 14 Nov 08:55:38 BST 2019 420 238.85 CHIX 19318XJn84a
Thu 14 Nov 08:55:38 BST 2019 403 238.85 CHIX 19318XJn849
Thu 14 Nov 08:54:25 BST 2019 445 238.85 XLON 19318XJn7zm
Thu 14 Nov 08:54:25 BST 2019 655 238.85 CHIX 19318XJn7zn
Thu 14 Nov 08:53:52 BST 2019 125 238.80 XLON 19318XJn7x2
Thu 14 Nov 08:53:52 BST 2019 564 238.80 XLON 19318XJn7x1
Thu 14 Nov 08:53:52 BST 2019 655 238.80 CHIX 19318XJn7x3
Thu 14 Nov 08:53:45 BST 2019 1727 238.90 CHIX 19318XJn7wi
Thu 14 Nov 08:53:45 BST 2019 354 238.90 CHIX 19318XJn7wj
Thu 14 Nov 08:53:45 BST 2019 3920 238.90 XLON 19318XJn7wh
Thu 14 Nov 08:53:12 BST 2019 971 238.85 CHIX 19318XJn7u7
Thu 14 Nov 08:52:48 BST 2019 86 238.90 XLON 19318XJn7rg
Thu 14 Nov 08:52:48 BST 2019 1500 238.95 XLON 19318XJn7rb
Thu 14 Nov 08:52:48 BST 2019 1955 239.00 XLON 19318XJn7rd
Thu 14 Nov 08:52:48 BST 2019 1946 239.00 CHIX 19318XJn7r9
Thu 14 Nov 08:52:48 BST 2019 375 239.00 CHIX 19318XJn7ra
Thu 14 Nov 08:52:48 BST 2019 4414 239.00 XLON 19318XJn7r8
Thu 14 Nov 08:52:36 BST 2019 21 239.05 CHIX 19318XJn7q4
Thu 14 Nov 08:52:36 BST 2019 389 239.05 CHIX 19318XJn7q3
Thu 14 Nov 08:52:28 BST 2019 789 239.05 CHIX 19318XJn7pn
Thu 14 Nov 08:52:28 BST 2019 23 239.10 CHIX 19318XJn7pi
Thu 14 Nov 08:52:28 BST 2019 1500 239.10 XLON 19318XJn7ph
Thu 14 Nov 08:52:19 BST 2019 967 239.10 CHIX 19318XJn7ox
Thu 14 Nov 08:52:19 BST 2019 1518 239.10 XLON 19318XJn7ow
Thu 14 Nov 08:52:19 BST 2019 675 239.10 XLON 19318XJn7ov
Thu 14 Nov 08:51:39 BST 2019 167 239.30 XLON 19318XJn7ls
Thu 14 Nov 08:51:39 BST 2019 325 239.30 CHIX 19318XJn7lr
Thu 14 Nov 08:51:33 BST 2019 57 239.35 XLON 19318XJn7ld
Thu 14 Nov 08:51:33 BST 2019 1 239.35 XLON 19318XJn7le
Thu 14 Nov 08:50:56 BST 2019 13 239.45 XLON 19318XJn7hq
Thu 14 Nov 08:50:56 BST 2019 976 239.45 CHIX 19318XJn7hp
Thu 14 Nov 08:50:42 BST 2019 138 239.55 XLON 19318XJn7fk
Thu 14 Nov 08:50:32 BST 2019 171 239.60 XLON 19318XJn7fa
Thu 14 Nov 08:50:32 BST 2019 1152 239.65 CHIX 19318XJn7f9
Thu 14 Nov 08:50:32 BST 2019 1598 239.65 XLON 19318XJn7f8
Thu 14 Nov 08:50:32 BST 2019 1012 239.65 XLON 19318XJn7f7
Thu 14 Nov 08:50:31 BST 2019 142 239.70 XLON 19318XJn7ev
Thu 14 Nov 08:50:22 BST 2019 143 239.80 XLON 19318XJn7dp
Thu 14 Nov 08:50:22 BST 2019 925 239.75 CHIX 19318XJn7do
Thu 14 Nov 08:49:25 BST 2019 482 239.80 CHIX 19318XJn7a7
Thu 14 Nov 08:49:25 BST 2019 917 239.80 CHIX 19318XJn7a6
Thu 14 Nov 08:49:25 BST 2019 421 239.80 CHIX 19318XJn7a8
Thu 14 Nov 08:49:25 BST 2019 90 239.80 XLON 19318XJn7a5
Thu 14 Nov 08:49:05 BST 2019 652 239.85 CHIX 19318XJn792
Thu 14 Nov 08:49:05 BST 2019 9 239.85 XLON 19318XJn791
Thu 14 Nov 08:49:05 BST 2019 521 239.85 XLON 19318XJn790
Thu 14 Nov 08:48:39 BST 2019 652 239.85 CHIX 19318XJn787
Thu 14 Nov 08:48:39 BST 2019 490 239.90 CHIX 19318XJn786
Thu 14 Nov 08:48:39 BST 2019 566 239.90 CHIX 19318XJn785
Thu 14 Nov 08:48:39 BST 2019 923 239.85 XLON 19318XJn784
Thu 14 Nov 08:48:19 BST 2019 892 239.95 CHIX 19318XJn76t
Thu 14 Nov 08:48:19 BST 2019 291 239.95 XLON 19318XJn76s
Thu 14 Nov 08:48:19 BST 2019 1730 239.95 XLON 19318XJn76r
Thu 14 Nov 08:48:00 BST 2019 887 239.80 CHIX 19318XJn75e
Thu 14 Nov 08:48:00 BST 2019 270 239.80 CHIX 19318XJn75d
Thu 14 Nov 08:48:00 BST 2019 653 239.80 CHIX 19318XJn75a
Thu 14 Nov 08:48:00 BST 2019 763 239.80 CHIX 19318XJn75c
Thu 14 Nov 08:48:00 BST 2019 757 239.80 CHIX 19318XJn75b
Thu 14 Nov 08:48:00 BST 2019 3 239.80 XLON 19318XJn759
Thu 14 Nov 08:48:00 BST 2019 989 239.80 XLON 19318XJn758
Thu 14 Nov 08:48:00 BST 2019 794 239.80 XLON 19318XJn755
Thu 14 Nov 08:48:00 BST 2019 671 239.80 XLON 19318XJn756
Thu 14 Nov 08:48:00 BST 2019 547 239.85 CHIX 19318XJn754
Thu 14 Nov 08:48:00 BST 2019 480 239.85 CHIX 19318XJn757
Thu 14 Nov 08:48:00 BST 2019 33 239.80 XLON 19318XJn753
Thu 14 Nov 08:48:00 BST 2019 8 239.85 XLON 19318XJn752
Thu 14 Nov 08:45:40 BST 2019 4286 239.20 XLON 19318XJn6ol
Thu 14 Nov 08:45:40 BST 2019 165 239.25 XLON 19318XJn6ok
Thu 14 Nov 08:45:37 BST 2019 619 239.25 CHIX 19318XJn6oj
Thu 14 Nov 08:45:37 BST 2019 726 239.25 XLON 19318XJn6oi
Thu 14 Nov 08:45:27 BST 2019 654 239.35 CHIX 19318XJn6oc
Thu 14 Nov 08:45:27 BST 2019 696 239.35 XLON 19318XJn6ob
Thu 14 Nov 08:41:51 BST 2019 927 239.55 BATE 19318XJn6gj
Thu 14 Nov 08:41:05 BST 2019 186 239.40 XLON 19318XJn6ex
Thu 14 Nov 08:41:05 BST 2019 511 239.40 CHIX 19318XJn6ey
Thu 14 Nov 08:40:42 BST 2019 654 239.45 CHIX 19318XJn6e1
Thu 14 Nov 08:40:42 BST 2019 654 239.45 CHIX 19318XJn6e0
Thu 14 Nov 08:40:42 BST 2019 1052 239.45 XLON 19318XJn6dy
Thu 14 Nov 08:40:42 BST 2019 691 239.45 XLON 19318XJn6dz
Thu 14 Nov 08:40:35 BST 2019 653 239.50 CHIX 19318XJn6d3
Thu 14 Nov 08:40:35 BST 2019 682 239.50 XLON 19318XJn6d2
Thu 14 Nov 08:40:35 BST 2019 226 239.55 XLON 19318XJn6d0
Thu 14 Nov 08:40:35 BST 2019 957 239.55 CHIX 19318XJn6d1
Thu 14 Nov 08:40:27 BST 2019 1823 239.70 CHIX 19318XJn6cb
Thu 14 Nov 08:40:27 BST 2019 700 239.70 CHIX 19318XJn6cc
Thu 14 Nov 08:40:27 BST 2019 4050 239.70 XLON 19318XJn6ca
Thu 14 Nov 08:40:24 BST 2019 700 239.75 XLON 19318XJn6c8
Thu 14 Nov 08:40:24 BST 2019 1500 239.75 XLON 19318XJn6c7
Thu 14 Nov 08:40:24 BST 2019 405 239.75 XLON 19318XJn6c6
Thu 14 Nov 08:40:00 BST 2019 585 239.45 XLON 19318XJn6b3
Thu 14 Nov 08:39:54 BST 2019 503 239.30 CHIX 19318XJn6at
Thu 14 Nov 08:39:07 BST 2019 464 239.30 XLON 19318XJn699
Thu 14 Nov 08:39:07 BST 2019 654 239.30 CHIX 19318XJn69a
Thu 14 Nov 08:38:57 BST 2019 149 239.30 XLON 19318XJn68y
Thu 14 Nov 08:38:57 BST 2019 1493 239.30 XLON 19318XJn68x
Thu 14 Nov 08:38:57 BST 2019 508 239.30 XLON 19318XJn68v
Thu 14 Nov 08:38:57 BST 2019 654 239.30 CHIX 19318XJn68w
Thu 14 Nov 08:38:55 BST 2019 654 239.35 CHIX 19318XJn68u
Thu 14 Nov 08:38:55 BST 2019 277 239.35 CHIX 19318XJn68t
Thu 14 Nov 08:38:55 BST 2019 1039 239.35 XLON 19318XJn68s
Thu 14 Nov 08:38:55 BST 2019 233 239.35 XLON 19318XJn68r
Thu 14 Nov 08:38:38 BST 2019 1007 239.35 CHIX 19318XJn685
Thu 14 Nov 08:38:38 BST 2019 472 239.40 CHIX 19318XJn684
Thu 14 Nov 08:38:37 BST 2019 89 239.45 XLON 19318XJn683
Thu 14 Nov 08:38:37 BST 2019 654 239.40 CHIX 19318XJn682
Thu 14 Nov 08:38:37 BST 2019 432 239.40 XLON 19318XJn680
Thu 14 Nov 08:38:30 BST 2019 2373 239.50 XLON 19318XJn67u
Thu 14 Nov 08:37:45 BST 2019 821 239.45 CHIX 19318XJn66q
Thu 14 Nov 08:37:33 BST 2019 259 239.40 CHIX 19318XJn66c
Thu 14 Nov 08:37:33 BST 2019 654 239.40 CHIX 19318XJn66b
Thu 14 Nov 08:37:33 BST 2019 1147 239.40 XLON 19318XJn66a
Thu 14 Nov 08:37:24 BST 2019 1474 239.45 XLON 19318XJn664
Thu 14 Nov 08:37:22 BST 2019 1474 239.55 XLON 19318XJn65w
Thu 14 Nov 08:37:21 BST 2019 1474 239.55 XLON 19318XJn65v
Thu 14 Nov 08:37:21 BST 2019 1474 239.55 XLON 19318XJn65u
Thu 14 Nov 08:36:08 BST 2019 423 239.35 XLON 19318XJn626
Thu 14 Nov 08:36:08 BST 2019 758 239.40 CHIX 19318XJn625
Thu 14 Nov 08:36:08 BST 2019 91 239.40 XLON 19318XJn623
Thu 14 Nov 08:36:08 BST 2019 41 239.40 XLON 19318XJn624
Thu 14 Nov 08:36:02 BST 2019 653 239.50 CHIX 19318XJn61e
Thu 14 Nov 08:36:02 BST 2019 674 239.50 XLON 19318XJn61d
Thu 14 Nov 08:35:53 BST 2019 134 239.60 XLON 19318XJn60q
Thu 14 Nov 08:35:53 BST 2019 847 239.60 CHIX 19318XJn60s
Thu 14 Nov 08:35:53 BST 2019 406 239.60 CHIX 19318XJn60t
Thu 14 Nov 08:35:53 BST 2019 701 239.65 CHIX 19318XJn60r
Thu 14 Nov 08:35:53 BST 2019 1481 239.65 XLON 19318XJn60p
Thu 14 Nov 08:35:22 BST 2019 819 239.65 XLON 19318XJn5zd
Thu 14 Nov 08:35:22 BST 2019 111 239.65 XLON 19318XJn5zf
Thu 14 Nov 08:35:22 BST 2019 894 239.65 CHIX 19318XJn5zh
Thu 14 Nov 08:35:22 BST 2019 653 239.65 CHIX 19318XJn5zg
Thu 14 Nov 08:35:22 BST 2019 286 239.65 CHIX 19318XJn5zi
Thu 14 Nov 08:35:22 BST 2019 653 239.70 CHIX 19318XJn5ze
Thu 14 Nov 08:35:22 BST 2019 568 239.70 XLON 19318XJn5zc
Thu 14 Nov 08:35:01 BST 2019 700 239.85 XLON 19318XJn5yk
Thu 14 Nov 08:35:01 BST 2019 1500 239.80 XLON 19318XJn5yj
Thu 14 Nov 08:35:01 BST 2019 902 239.80 CHIX 19318XJn5yh
Thu 14 Nov 08:34:32 BST 2019 305 239.90 CHIX 19318XJn5x2
Thu 14 Nov 08:34:32 BST 2019 498 239.90 CHIX 19318XJn5x1
Thu 14 Nov 08:34:32 BST 2019 2 239.90 XLON 19318XJn5wz
Thu 14 Nov 08:34:32 BST 2019 11 239.90 XLON 19318XJn5x0
Thu 14 Nov 08:33:40 BST 2019 832 240.05 CHIX 19318XJn5ti
Thu 14 Nov 08:33:00 BST 2019 567 240.30 CHIX 19318XJn5qq
Thu 14 Nov 08:33:00 BST 2019 701 240.30 CHIX 19318XJn5qp
Thu 14 Nov 08:33:00 BST 2019 138 240.30 XLON 19318XJn5qo
Thu 14 Nov 08:33:00 BST 2019 105 240.30 XLON 19318XJn5qn
Thu 14 Nov 08:33:00 BST 2019 347 240.30 XLON 19318XJn5ql
Thu 14 Nov 08:32:57 BST 2019 123 240.35 XLON 19318XJn5qc
Thu 14 Nov 08:32:01 BST 2019 192 240.40 XLON 19318XJn5nr
Thu 14 Nov 08:32:01 BST 2019 236 240.45 XLON 19318XJn5nl
Thu 14 Nov 08:32:01 BST 2019 199 240.50 XLON 19318XJn5nf
Thu 14 Nov 08:32:01 BST 2019 700 240.50 CHIX 19318XJn5ne
Thu 14 Nov 08:32:01 BST 2019 411 240.40 CHIX 19318XJn5nd
Thu 14 Nov 08:32:01 BST 2019 125 240.40 XLON 19318XJn5nc
Thu 14 Nov 08:32:01 BST 2019 38 240.40 XLON 19318XJn5nb
Thu 14 Nov 08:32:01 BST 2019 164 240.40 XLON 19318XJn5na
Thu 14 Nov 08:32:01 BST 2019 913 240.45 CHIX 19318XJn5n8
Thu 14 Nov 08:32:01 BST 2019 651 240.50 CHIX 19318XJn5n3
Thu 14 Nov 08:32:01 BST 2019 312 240.50 CHIX 19318XJn5n6
Thu 14 Nov 08:32:01 BST 2019 470 240.50 XLON 19318XJn5n0
Thu 14 Nov 08:32:01 BST 2019 598 240.55 XLON 19318XJn5mu
Thu 14 Nov 08:32:01 BST 2019 809 240.55 XLON 19318XJn5mw
Thu 14 Nov 08:32:01 BST 2019 182 240.55 XLON 19318XJn5mv
Thu 14 Nov 08:32:01 BST 2019 651 240.55 CHIX 19318XJn5my
Thu 14 Nov 08:32:01 BST 2019 651 240.55 CHIX 19318XJn5mx
Thu 14 Nov 08:32:01 BST 2019 388 240.65 CHIX 19318XJn5ms
Thu 14 Nov 08:32:01 BST 2019 643 240.65 CHIX 19318XJn5mr
Thu 14 Nov 08:32:01 BST 2019 2337 240.65 XLON 19318XJn5mq
Thu 14 Nov 08:31:24 BST 2019 353 240.55 CHIX 19318XJn5l9
Thu 14 Nov 08:31:24 BST 2019 895 240.55 CHIX 19318XJn5l8
Thu 14 Nov 08:31:24 BST 2019 8 240.55 XLON 19318XJn5l6
Thu 14 Nov 08:31:24 BST 2019 98 240.55 XLON 19318XJn5l7
Thu 14 Nov 08:31:18 BST 2019 170 240.60 XLON 19318XJn5l3
Thu 14 Nov 08:31:18 BST 2019 877 240.60 CHIX 19318XJn5l4
Thu 14 Nov 08:31:13 BST 2019 650 240.65 CHIX 19318XJn5kw
Thu 14 Nov 08:31:13 BST 2019 267 240.65 CHIX 19318XJn5kv
Thu 14 Nov 08:31:13 BST 2019 619 240.65 CHIX 19318XJn5ku
Thu 14 Nov 08:31:13 BST 2019 46 240.65 XLON 19318XJn5ks
Thu 14 Nov 08:31:13 BST 2019 176 240.65 XLON 19318XJn5kr
Thu 14 Nov 08:31:13 BST 2019 515 240.65 XLON 19318XJn5kt
Thu 14 Nov 08:31:13 BST 2019 360 240.70 XLON 19318XJn5km
Thu 14 Nov 08:31:13 BST 2019 28 240.70 XLON 19318XJn5kn
Thu 14 Nov 08:31:13 BST 2019 365 240.70 CHIX 19318XJn5kq
Thu 14 Nov 08:31:13 BST 2019 690 240.70 CHIX 19318XJn5kp
Thu 14 Nov 08:31:01 BST 2019 376 240.75 CHIX 19318XJn5jq
Thu 14 Nov 08:31:01 BST 2019 847 240.75 XLON 19318XJn5jo
Thu 14 Nov 08:31:01 BST 2019 650 240.75 CHIX 19318XJn5jp
Thu 14 Nov 08:30:56 BST 2019 353 240.80 CHIX 19318XJn5jh
Thu 14 Nov 08:30:52 BST 2019 767 240.85 CHIX 19318XJn5j0
Thu 14 Nov 08:30:52 BST 2019 1740 240.85 XLON 19318XJn5iz
Thu 14 Nov 08:30:46 BST 2019 1500 240.90 XLON 19318XJn5ik
Thu 14 Nov 08:30:46 BST 2019 700 240.90 XLON 19318XJn5il
Thu 14 Nov 08:30:45 BST 2019 551 240.90 CHIX 19318XJn5if
Thu 14 Nov 08:30:45 BST 2019 665 240.90 CHIX 19318XJn5ie
Thu 14 Nov 08:30:45 BST 2019 1404 240.90 XLON 19318XJn5id
Thu 14 Nov 08:30:40 BST 2019 432 240.90 CHIX 19318XJn5hx
Thu 14 Nov 08:30:40 BST 2019 378 240.95 CHIX 19318XJn5hw
Thu 14 Nov 08:30:40 BST 2019 165 240.90 XLON 19318XJn5hv
Thu 14 Nov 08:30:40 BST 2019 668 240.90 XLON 19318XJn5hu
Thu 14 Nov 08:30:24 BST 2019 888 240.95 CHIX 19318XJn5he
Thu 14 Nov 08:30:24 BST 2019 168 240.95 XLON 19318XJn5hb
Thu 14 Nov 08:30:23 BST 2019 700 241.05 CHIX 19318XJn5h9
Thu 14 Nov 08:30:23 BST 2019 1500 241.00 XLON 19318XJn5h8
Thu 14 Nov 08:30:23 BST 2019 649 240.95 CHIX 19318XJn5h7
Thu 14 Nov 08:30:23 BST 2019 453 240.95 XLON 19318XJn5h6
Thu 14 Nov 08:30:19 BST 2019 503 241.05 XLON 19318XJn5gx
Thu 14 Nov 08:30:19 BST 2019 1150 241.05 XLON 19318XJn5gw
Thu 14 Nov 08:30:15 BST 2019 899 241.00 CHIX 19318XJn5gi
Thu 14 Nov 08:30:15 BST 2019 732 241.05 CHIX 19318XJn5gh
Thu 14 Nov 08:30:15 BST 2019 896 241.05 CHIX 19318XJn5gg
Thu 14 Nov 08:30:15 BST 2019 64 241.05 XLON 19318XJn5gf
Thu 14 Nov 08:30:09 BST 2019 657 241.10 CHIX 19318XJn5g7
Thu 14 Nov 08:30:09 BST 2019 382 241.10 CHIX 19318XJn5g6
Thu 14 Nov 08:30:09 BST 2019 755 241.10 CHIX 19318XJn5g8
Thu 14 Nov 08:30:09 BST 2019 700 241.20 CHIX 19318XJn5g5
Thu 14 Nov 08:30:09 BST 2019 66 241.20 CHIX 19318XJn5g4
Thu 14 Nov 08:30:09 BST 2019 150 241.20 XLON 19318XJn5g3
Thu 14 Nov 08:30:09 BST 2019 1500 241.20 XLON 19318XJn5g2
Thu 14 Nov 08:29:43 BST 2019 1500 241.20 XLON 19318XJn5ep
Thu 14 Nov 08:29:43 BST 2019 1500 241.20 XLON 19318XJn5eo
Thu 14 Nov 08:29:43 BST 2019 1500 241.20 XLON 19318XJn5en
Thu 14 Nov 08:29:42 BST 2019 1500 241.20 XLON 19318XJn5em
Thu 14 Nov 08:29:41 BST 2019 393 241.20 CHIX 19318XJn5ej
Thu 14 Nov 08:29:14 BST 2019 291 241.20 CHIX 19318XJn5dx
Thu 14 Nov 08:28:58 BST 2019 700 241.20 BATE 19318XJn5cq
Thu 14 Nov 08:28:58 BST 2019 104 241.20 CHIX 19318XJn5cs
Thu 14 Nov 08:28:58 BST 2019 2644 241.18 CHIX 19318XJn5cr
Thu 14 Nov 08:28:58 BST 2019 700 241.20 CHIX 19318XJn5ct
Thu 14 Nov 08:28:58 BST 2019 1000 241.20 XLON 19318XJn5cm
Thu 14 Nov 08:28:58 BST 2019 1500 241.15 XLON 19318XJn5cl
Thu 14 Nov 08:28:58 BST 2019 3493 241.20 XLON 19318XJn5co
Thu 14 Nov 08:28:58 BST 2019 2735 241.20 XLON 19318XJn5cn
Thu 14 Nov 08:28:58 BST 2019 700 241.20 XLON 19318XJn5ck
Thu 14 Nov 08:28:58 BST 2019 1500 241.20 XLON 19318XJn5cj
Thu 14 Nov 08:28:35 BST 2019 1500 241.20 XLON 19318XJn59i
Thu 14 Nov 08:28:35 BST 2019 700 241.20 XLON 19318XJn59j
Thu 14 Nov 08:28:19 BST 2019 1500 241.20 XLON 19318XJn592
Thu 14 Nov 08:28:11 BST 2019 179 241.20 BATE 19318XJn58z
Thu 14 Nov 08:28:11 BST 2019 1679 241.20 BATE 19318XJn58x
Thu 14 Nov 08:28:11 BST 2019 521 241.20 BATE 19318XJn58y
Thu 14 Nov 08:27:05 BST 2019 1500 241.05 XLON 19318XJn56i
Thu 14 Nov 08:27:05 BST 2019 692 241.00 CHIX 19318XJn56h
Thu 14 Nov 08:27:05 BST 2019 565 241.00 CHIX 19318XJn56g
Thu 14 Nov 08:27:02 BST 2019 62 241.10 XLON 19318XJn567
Thu 14 Nov 08:27:02 BST 2019 68 241.10 XLON 19318XJn566
Thu 14 Nov 08:27:02 BST 2019 154 241.10 XLON 19318XJn564
Thu 14 Nov 08:27:02 BST 2019 58 241.10 XLON 19318XJn561
Thu 14 Nov 08:27:02 BST 2019 300 241.10 CHIX 19318XJn563
Thu 14 Nov 08:27:02 BST 2019 538 241.10 CHIX 19318XJn562
Thu 14 Nov 08:26:59 BST 2019 300 241.30 CHIX 19318XJn55w
Thu 14 Nov 08:26:59 BST 2019 3000 241.30 CHIX 19318XJn55v
Thu 14 Nov 08:26:45 BST 2019 200 241.20 XLON 19318XJn55k
Thu 14 Nov 08:26:45 BST 2019 1500 241.25 XLON 19318XJn55l
Thu 14 Nov 08:26:45 BST 2019 150 241.25 XLON 19318XJn55j
Thu 14 Nov 08:26:45 BST 2019 1500 241.25 XLON 19318XJn55i
Thu 14 Nov 08:26:44 BST 2019 1400 241.25 XLON 19318XJn55h
Thu 14 Nov 08:26:44 BST 2019 511 241.30 CHIX 19318XJn55g
Thu 14 Nov 08:26:44 BST 2019 54 241.30 XLON 19318XJn55e
Thu 14 Nov 08:26:44 BST 2019 648 241.35 CHIX 19318XJn55f
Thu 14 Nov 08:26:44 BST 2019 747 241.35 XLON 19318XJn55d
Thu 14 Nov 08:26:20 BST 2019 455 241.35 CHIX 19318XJn54m
Thu 14 Nov 08:25:41 BST 2019 649 241.25 CHIX 19318XJn53d
Thu 14 Nov 08:25:41 BST 2019 137 241.25 XLON 19318XJn53a
Thu 14 Nov 08:25:41 BST 2019 8 241.25 XLON 19318XJn53b
Thu 14 Nov 08:25:41 BST 2019 606 241.30 CHIX 19318XJn53c
Thu 14 Nov 08:25:16 BST 2019 679 241.25 XLON 19318XJn520
Thu 14 Nov 08:25:16 BST 2019 1500 241.30 XLON 19318XJn51z
Thu 14 Nov 08:25:16 BST 2019 517 241.20 CHIX 19318XJn51y
Thu 14 Nov 08:25:01 BST 2019 600 241.20 CHIX 19318XJn51s
Thu 14 Nov 08:25:01 BST 2019 600 241.20 BATE 19318XJn51r
Thu 14 Nov 08:25:01 BST 2019 600 241.15 BATE 19318XJn51p
Thu 14 Nov 08:25:01 BST 2019 600 241.15 CHIX 19318XJn51q
Thu 14 Nov 08:25:01 BST 2019 323 241.20 XLON 19318XJn51o
Thu 14 Nov 08:25:01 BST 2019 6066 241.15 XLON 19318XJn51n
Thu 14 Nov 08:25:01 BST 2019 1500 241.15 XLON 19318XJn51m
Thu 14 Nov 08:25:01 BST 2019 153 241.10 XLON 19318XJn51k
Thu 14 Nov 08:25:01 BST 2019 534 241.10 CHIX 19318XJn51l
Thu 14 Nov 08:25:00 BST 2019 931 241.25 BATE 19318XJn51j
Thu 14 Nov 08:25:00 BST 2019 1269 241.20 XLON 19318XJn51i
Thu 14 Nov 08:25:00 BST 2019 679 241.15 CHIX 19318XJn51h
Thu 14 Nov 08:23:43 BST 2019 1300 240.60 XLON 19318XJn4wx
Thu 14 Nov 08:23:32 BST 2019 404 240.55 CHIX 19318XJn4ut
Thu 14 Nov 08:23:32 BST 2019 1500 240.60 XLON 19318XJn4us
Thu 14 Nov 08:23:03 BST 2019 397 240.50 XLON 19318XJn4sb
Thu 14 Nov 08:23:03 BST 2019 506 240.50 XLON 19318XJn4sa
Thu 14 Nov 08:23:03 BST 2019 702 240.50 XLON 19318XJn4s9
Thu 14 Nov 08:23:03 BST 2019 1500 240.50 XLON 19318XJn4s6
Thu 14 Nov 08:23:03 BST 2019 1300 240.50 XLON 19318XJn4s8
Thu 14 Nov 08:23:03 BST 2019 560 240.50 XLON 19318XJn4s7
Thu 14 Nov 08:23:03 BST 2019 2200 240.50 CHIX 19318XJn4s5
Thu 14 Nov 08:23:02 BST 2019 700 240.50 XLON 19318XJn4s2
Thu 14 Nov 08:23:02 BST 2019 1500 240.50 XLON 19318XJn4s1
Thu 14 Nov 08:22:26 BST 2019 347 240.40 CHIX 19318XJn4os
Thu 14 Nov 08:22:26 BST 2019 406 240.35 XLON 19318XJn4or
Thu 14 Nov 08:20:59 BST 2019 1500 240.10 XLON 19318XJn4m9
Thu 14 Nov 08:20:33 BST 2019 472 240.10 XLON 19318XJn4l9
Thu 14 Nov 08:19:36 BST 2019 359 240.00 CHIX 19318XJn4jn
Thu 14 Nov 08:19:36 BST 2019 1500 240.05 XLON 19318XJn4jm
Thu 14 Nov 08:19:36 BST 2019 453 240.00 XLON 19318XJn4jk
Thu 14 Nov 08:19:36 BST 2019 652 240.00 CHIX 19318XJn4jl
Thu 14 Nov 08:19:07 BST 2019 1500 239.95 XLON 19318XJn4iw
Thu 14 Nov 08:19:07 BST 2019 1500 239.95 XLON 19318XJn4iv
Thu 14 Nov 08:18:16 BST 2019 948 239.50 CHIX 19318XJn4gn
Thu 14 Nov 08:18:16 BST 2019 924 239.50 XLON 19318XJn4gg
Thu 14 Nov 08:18:16 BST 2019 64 239.50 CHIX 19318XJn4gm
Thu 14 Nov 08:18:16 BST 2019 383 239.50 CHIX 19318XJn4gj
Thu 14 Nov 08:18:16 BST 2019 855 239.50 CHIX 19318XJn4gi
Thu 14 Nov 08:18:16 BST 2019 589 239.50 CHIX 19318XJn4gl
Thu 14 Nov 08:17:55 BST 2019 528 239.55 CHIX 19318XJn4fj
Thu 14 Nov 08:17:21 BST 2019 200 239.55 CHIX 19318XJn4ey
Thu 14 Nov 08:17:21 BST 2019 389 239.60 CHIX 19318XJn4en
Thu 14 Nov 08:17:20 BST 2019 343 239.70 CHIX 19318XJn4em
Thu 14 Nov 08:17:17 BST 2019 5 239.75 XLON 19318XJn4el
Thu 14 Nov 08:17:16 BST 2019 920 239.75 CHIX 19318XJn4eh
Thu 14 Nov 08:17:12 BST 2019 399 239.80 CHIX 19318XJn4ee
Thu 14 Nov 08:17:12 BST 2019 882 239.85 CHIX 19318XJn4ed
Thu 14 Nov 08:17:01 BST 2019 483 239.90 CHIX 19318XJn4dw
Thu 14 Nov 08:17:01 BST 2019 447 239.90 CHIX 19318XJn4dv
Thu 14 Nov 08:16:58 BST 2019 652 239.95 CHIX 19318XJn4di
Thu 14 Nov 08:16:58 BST 2019 421 239.95 XLON 19318XJn4dh
Thu 14 Nov 08:16:54 BST 2019 1800 240.00 XLON 19318XJn4da
Thu 14 Nov 08:16:54 BST 2019 700 240.05 XLON 19318XJn4d9
Thu 14 Nov 08:16:54 BST 2019 1500 240.05 XLON 19318XJn4d8
Thu 14 Nov 08:16:48 BST 2019 1800 240.20 XLON 19318XJn4d3
Thu 14 Nov 08:16:48 BST 2019 526 240.20 XLON 19318XJn4d2
Thu 14 Nov 08:16:48 BST 2019 24 240.20 XLON 19318XJn4d4
Thu 14 Nov 08:16:48 BST 2019 1500 240.20 XLON 19318XJn4d1
Thu 14 Nov 08:16:48 BST 2019 1500 240.20 XLON 19318XJn4d0
Thu 14 Nov 08:16:48 BST 2019 700 240.20 XLON 19318XJn4cz
Thu 14 Nov 08:16:48 BST 2019 1500 240.20 XLON 19318XJn4cy
Thu 14 Nov 08:16:29 BST 2019 1500 240.20 XLON 19318XJn4c6
Thu 14 Nov 08:16:29 BST 2019 1500 240.20 XLON 19318XJn4c5
Thu 14 Nov 08:16:29 BST 2019 188 240.20 XLON 19318XJn4c2
Thu 14 Nov 08:15:22 BST 2019 409 239.70 CHIX 19318XJn49n
Thu 14 Nov 08:15:15 BST 2019 479 239.75 XLON 19318XJn49i
Thu 14 Nov 08:15:15 BST 2019 500 239.75 BATE 19318XJn49h
Thu 14 Nov 08:15:15 BST 2019 388 239.75 BATE 19318XJn49g
Thu 14 Nov 08:15:15 BST 2019 1312 239.75 XLON 19318XJn49f
Thu 14 Nov 08:15:02 BST 2019 1500 239.65 XLON 19318XJn48v
Thu 14 Nov 08:14:50 BST 2019 477 239.55 XLON 19318XJn48h
Thu 14 Nov 08:14:50 BST 2019 700 239.55 XLON 19318XJn48g
Thu 14 Nov 08:14:50 BST 2019 1500 239.55 XLON 19318XJn48f
Thu 14 Nov 08:14:50 BST 2019 729 239.50 CHIX 19318XJn48e
Thu 14 Nov 08:14:50 BST 2019 1542 239.50 XLON 19318XJn48c
Thu 14 Nov 08:14:50 BST 2019 36 239.50 XLON 19318XJn48d
Thu 14 Nov 08:14:40 BST 2019 1001 239.60 CHIX 19318XJn483
Thu 14 Nov 08:14:40 BST 2019 116 239.60 XLON 19318XJn482
Thu 14 Nov 08:14:40 BST 2019 653 239.60 CHIX 19318XJn481
Thu 14 Nov 08:14:40 BST 2019 946 239.60 XLON 19318XJn480
Thu 14 Nov 08:14:02 BST 2019 533 239.45 CHIX 19318XJn47b
Thu 14 Nov 08:13:36 BST 2019 419 239.30 CHIX 19318XJn467
Thu 14 Nov 08:13:36 BST 2019 800 239.30 CHIX 19318XJn466
Thu 14 Nov 08:13:35 BST 2019 322 239.35 CHIX 19318XJn465
Thu 14 Nov 08:13:29 BST 2019 654 239.40 CHIX 19318XJn456
Thu 14 Nov 08:13:29 BST 2019 500 239.40 CHIX 19318XJn457
Thu 14 Nov 08:13:29 BST 2019 200 239.35 XLON 19318XJn454
Thu 14 Nov 08:13:29 BST 2019 846 239.40 XLON 19318XJn455
Thu 14 Nov 08:13:29 BST 2019 600 239.35 XLON 19318XJn453
Thu 14 Nov 08:13:29 BST 2019 1600 239.35 XLON 19318XJn452
Thu 14 Nov 08:13:29 BST 2019 595 239.35 CHIX 19318XJn450
Thu 14 Nov 08:13:29 BST 2019 506 239.35 CHIX 19318XJn451
Thu 14 Nov 08:13:29 BST 2019 95 239.35 XLON 19318XJn44z
Thu 14 Nov 08:13:28 BST 2019 901 239.50 CHIX 19318XJn44y
Thu 14 Nov 08:13:28 BST 2019 187 239.45 XLON 19318XJn44x
Thu 14 Nov 08:13:15 BST 2019 1600 239.55 XLON 19318XJn44r
Thu 14 Nov 08:12:35 BST 2019 379 239.25 CHIX 19318XJn42e
Thu 14 Nov 08:11:51 BST 2019 425 238.70 CHIX 19318XJn41b
Thu 14 Nov 08:11:51 BST 2019 792 238.70 CHIX 19318XJn41a
Thu 14 Nov 08:11:46 BST 2019 292 238.85 CHIX 19318XJn419
Thu 14 Nov 08:11:46 BST 2019 1 238.85 XLON 19318XJn418
Thu 14 Nov 08:11:44 BST 2019 820 238.90 CHIX 19318XJn416
Thu 14 Nov 08:11:44 BST 2019 911 238.90 CHIX 19318XJn415
Thu 14 Nov 08:11:44 BST 2019 504 238.90 CHIX 19318XJn417
Thu 14 Nov 08:11:44 BST 2019 655 238.95 CHIX 19318XJn414
Thu 14 Nov 08:11:44 BST 2019 1166 238.95 XLON 19318XJn413
Thu 14 Nov 08:11:26 BST 2019 1055 239.00 XLON 19318XJn40n
Thu 14 Nov 08:11:26 BST 2019 655 239.00 CHIX 19318XJn40o
Thu 14 Nov 08:11:16 BST 2019 998 239.10 CHIX 19318XJn40h
Thu 14 Nov 08:11:16 BST 2019 239 239.10 XLON 19318XJn40g
Thu 14 Nov 08:11:03 BST 2019 33 239.20 CHIX 19318XJn3z7
Thu 14 Nov 08:11:03 BST 2019 621 239.20 CHIX 19318XJn3z6
Thu 14 Nov 08:11:03 BST 2019 819 239.20 XLON 19318XJn3z4
Thu 14 Nov 08:11:03 BST 2019 149 239.20 XLON 19318XJn3z5
Thu 14 Nov 08:10:58 BST 2019 654 239.30 CHIX 19318XJn3yv
Thu 14 Nov 08:10:58 BST 2019 534 239.30 XLON 19318XJn3yu
Thu 14 Nov 08:10:58 BST 2019 465 239.35 CHIX 19318XJn3ys
Thu 14 Nov 08:10:58 BST 2019 969 239.35 CHIX 19318XJn3yr
Thu 14 Nov 08:10:58 BST 2019 97 239.35 XLON 19318XJn3yq
Thu 14 Nov 08:10:49 BST 2019 174 239.45 XLON 19318XJn3yf
Thu 14 Nov 08:10:49 BST 2019 653 239.50 CHIX 19318XJn3ye
Thu 14 Nov 08:10:49 BST 2019 1152 239.50 XLON 19318XJn3yc
Thu 14 Nov 08:10:49 BST 2019 218 239.50 XLON 19318XJn3yd
Thu 14 Nov 08:10:44 BST 2019 653 239.55 CHIX 19318XJn3y7
Thu 14 Nov 08:10:44 BST 2019 516 239.55 XLON 19318XJn3y5
Thu 14 Nov 08:10:44 BST 2019 205 239.55 XLON 19318XJn3y6
Thu 14 Nov 08:10:44 BST 2019 1255 239.60 XLON 19318XJn3y3
Thu 14 Nov 08:10:44 BST 2019 653 239.60 CHIX 19318XJn3y4
Thu 14 Nov 08:10:27 BST 2019 271 239.65 XLON 19318XJn3x7
Thu 14 Nov 08:10:25 BST 2019 738 239.65 CHIX 19318XJn3x3
Thu 14 Nov 08:10:08 BST 2019 730 239.55 CHIX 19318XJn3wn
Thu 14 Nov 08:10:06 BST 2019 461 239.60 CHIX 19318XJn3wm
Thu 14 Nov 08:10:06 BST 2019 963 239.60 CHIX 19318XJn3wl
Thu 14 Nov 08:10:06 BST 2019 64 239.60 XLON 19318XJn3wk
Thu 14 Nov 08:10:01 BST 2019 616 239.75 CHIX 19318XJn3w1
Thu 14 Nov 08:09:41 BST 2019 2705 239.65 XLON 19318XJn3vh
Thu 14 Nov 08:09:41 BST 2019 698 239.65 XLON 19318XJn3vg
Thu 14 Nov 08:09:41 BST 2019 828 239.65 XLON 19318XJn3vf
Thu 14 Nov 08:09:41 BST 2019 131 239.70 XLON 19318XJn3vd
Thu 14 Nov 08:09:41 BST 2019 1864 239.65 CHIX 19318XJn3vi
Thu 14 Nov 08:09:33 BST 2019 364 239.75 CHIX 19318XJn3v2
Thu 14 Nov 08:09:33 BST 2019 653 239.80 CHIX 19318XJn3v1
Thu 14 Nov 08:09:33 BST 2019 748 239.80 XLON 19318XJn3v0
Thu 14 Nov 08:09:25 BST 2019 3 239.75 XLON 19318XJn3u9
Thu 14 Nov 08:09:25 BST 2019 9 239.75 CHIX 19318XJn3u8
Thu 14 Nov 08:09:25 BST 2019 60 239.75 CHIX 19318XJn3u7
Thu 14 Nov 08:09:25 BST 2019 247 239.75 XLON 19318XJn3u5
Thu 14 Nov 08:09:25 BST 2019 24 239.75 XLON 19318XJn3u6
Thu 14 Nov 08:09:21 BST 2019 745 239.80 CHIX 19318XJn3tz
Thu 14 Nov 08:09:21 BST 2019 653 239.80 CHIX 19318XJn3ty
Thu 14 Nov 08:09:16 BST 2019 137 239.80 XLON 19318XJn3tp
Thu 14 Nov 08:09:16 BST 2019 471 239.80 XLON 19318XJn3to
Thu 14 Nov 08:09:14 BST 2019 89 239.90 XLON 19318XJn3tk
Thu 14 Nov 08:09:14 BST 2019 474 239.85 CHIX 19318XJn3tl
Thu 14 Nov 08:09:14 BST 2019 89 239.90 XLON 19318XJn3ti
Thu 14 Nov 08:09:09 BST 2019 1300 239.95 XLON 19318XJn3t7
Thu 14 Nov 08:09:09 BST 2019 652 239.95 CHIX 19318XJn3t6
Thu 14 Nov 08:09:09 BST 2019 853 239.95 XLON 19318XJn3t5
Thu 14 Nov 08:08:54 BST 2019 346 239.95 CHIX 19318XJn3sr
Thu 14 Nov 08:08:34 BST 2019 653 239.80 CHIX 19318XJn3sk
Thu 14 Nov 08:08:34 BST 2019 156 239.80 XLON 19318XJn3sj
Thu 14 Nov 08:08:20 BST 2019 833 239.90 CHIX 19318XJn3s2
Thu 14 Nov 08:08:14 BST 2019 327 239.95 CHIX 19318XJn3ri
Thu 14 Nov 08:08:14 BST 2019 39 240.00 XLON 19318XJn3rb
Thu 14 Nov 08:08:14 BST 2019 64 240.00 XLON 19318XJn3rd
Thu 14 Nov 08:08:14 BST 2019 1 240.00 XLON 19318XJn3rc
Thu 14 Nov 08:08:03 BST 2019 952 240.00 CHIX 19318XJn3qj
Thu 14 Nov 08:07:51 BST 2019 40 240.10 XLON 19318XJn3q8
Thu 14 Nov 08:07:51 BST 2019 40 240.10 XLON 19318XJn3q7
Thu 14 Nov 08:07:51 BST 2019 785 240.10 CHIX 19318XJn3q6
Thu 14 Nov 08:07:51 BST 2019 512 240.15 CHIX 19318XJn3q5
Thu 14 Nov 08:07:51 BST 2019 85 240.10 XLON 19318XJn3q4
Thu 14 Nov 08:07:34 BST 2019 376 240.35 CHIX 19318XJn3pe
Thu 14 Nov 08:07:34 BST 2019 95 240.35 XLON 19318XJn3pd
Thu 14 Nov 08:07:28 BST 2019 174 240.60 XLON 19318XJn3oz
Thu 14 Nov 08:07:28 BST 2019 52 240.65 XLON 19318XJn3oy
Thu 14 Nov 08:07:26 BST 2019 395 240.75 CHIX 19318XJn3os
Thu 14 Nov 08:07:15 BST 2019 103 240.80 XLON 19318XJn3ol
Thu 14 Nov 08:07:15 BST 2019 258 240.80 CHIX 19318XJn3om
Thu 14 Nov 08:07:11 BST 2019 284 240.90 CHIX 19318XJn3og
Thu 14 Nov 08:07:11 BST 2019 650 240.90 CHIX 19318XJn3oh
Thu 14 Nov 08:07:09 BST 2019 80 241.05 XLON 19318XJn3ob
Thu 14 Nov 08:06:24 BST 2019 524 239.85 CHIX 19318XJn3n9
Thu 14 Nov 08:06:24 BST 2019 100 239.85 XLON 19318XJn3n7
Thu 14 Nov 08:06:15 BST 2019 256 239.95 CHIX 19318XJn3mu
Thu 14 Nov 08:06:15 BST 2019 51 239.95 XLON 19318XJn3mt
Thu 14 Nov 08:06:04 BST 2019 756 239.95 CHIX 19318XJn3lr
Thu 14 Nov 08:06:04 BST 2019 993 239.90 CHIX 19318XJn3lp
Thu 14 Nov 08:06:04 BST 2019 250 239.90 CHIX 19318XJn3lq
Thu 14 Nov 08:06:04 BST 2019 652 239.95 CHIX 19318XJn3lo
Thu 14 Nov 08:06:04 BST 2019 203 239.90 XLON 19318XJn3ln
Thu 14 Nov 08:06:04 BST 2019 119 239.95 XLON 19318XJn3ll
Thu 14 Nov 08:06:04 BST 2019 553 239.95 XLON 19318XJn3lm
Thu 14 Nov 08:05:50 BST 2019 24 239.95 XLON 19318XJn3k5
Thu 14 Nov 08:05:50 BST 2019 69 239.95 XLON 19318XJn3k6
Thu 14 Nov 08:05:50 BST 2019 512 239.95 CHIX 19318XJn3k7
Thu 14 Nov 08:05:50 BST 2019 477 239.95 CHIX 19318XJn3k8
Thu 14 Nov 08:05:49 BST 2019 883 240.05 CHIX 19318XJn3k4
Thu 14 Nov 08:05:49 BST 2019 652 240.10 CHIX 19318XJn3k3
Thu 14 Nov 08:05:49 BST 2019 835 240.10 XLON 19318XJn3k1
Thu 14 Nov 08:05:49 BST 2019 350 240.20 CHIX 19318XJn3k2
Thu 14 Nov 08:05:18 BST 2019 469 240.15 XLON 19318XJn3hw
Thu 14 Nov 08:05:13 BST 2019 64 240.15 CHIX 19318XJn3hj
Thu 14 Nov 08:05:01 BST 2019 652 240.10 CHIX 19318XJn3h6
Thu 14 Nov 08:05:01 BST 2019 768 240.10 XLON 19318XJn3h5
Thu 14 Nov 08:05:01 BST 2019 351 240.10 CHIX 19318XJn3h4
Thu 14 Nov 08:04:26 BST 2019 9 239.95 XLON 19318XJn3fn
Thu 14 Nov 08:04:26 BST 2019 628 239.80 XLON 19318XJn3fm
Thu 14 Nov 08:04:26 BST 2019 761 239.90 CHIX 19318XJn3fl
Thu 14 Nov 08:04:26 BST 2019 961 239.90 CHIX 19318XJn3fk
Thu 14 Nov 08:04:26 BST 2019 90 239.90 XLON 19318XJn3fh
Thu 14 Nov 08:04:26 BST 2019 267 239.90 XLON 19318XJn3fj
Thu 14 Nov 08:04:26 BST 2019 9 239.90 XLON 19318XJn3fi
Thu 14 Nov 08:04:26 BST 2019 500 239.95 CHIX 19318XJn3ff
Thu 14 Nov 08:04:26 BST 2019 514 239.95 CHIX 19318XJn3fg
Thu 14 Nov 08:01:17 BST 2019 652 239.95 CHIX 19318XJn368
Thu 14 Nov 08:01:17 BST 2019 508 239.95 XLON 19318XJn367
Thu 14 Nov 08:01:12 BST 2019 564 240.50 CHIX 19318XJn366
Thu 14 Nov 08:00:34 BST 2019 807 241.60 XLON 19318XJn34x
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 15/11/2019 09:59:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
