Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 12 November 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
13 November 2019
Transactions in own shares – 12 November 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 12 November 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,080,199
Lowest price paid per share (GBp): 245.0500
Highest price paid per share (GBp): 248.6000
Volume weighted average price paid per share (GBp): 246.1497
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,201,055,533 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,385,144,533. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 12 November 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference Number
Tue 12 Nov 16:29:59 BST 2019 7328 246.00 XLON 19316XJlgr9
Tue 12 Nov 16:29:59 BST 2019 2068 246.00 BATE 19316XJlgr8
Tue 12 Nov 16:29:59 BST 2019 2226 246.00 CHIX 19316XJlgr7
Tue 12 Nov 16:29:59 BST 2019 634 246.00 XLON 19316XJlgr6
Tue 12 Nov 16:29:51 BST 2019 2068 246.00 BATE 19316XJlgmb
Tue 12 Nov 16:29:50 BST 2019 2828 246.00 XLON 19316XJlglk
Tue 12 Nov 16:29:50 BST 2019 1500 246.00 XLON 19316XJlgld
Tue 12 Nov 16:29:50 BST 2019 4002 246.00 XLON 19316XJlglp
Tue 12 Nov 16:29:50 BST 2019 2765 246.00 XLON 19316XJlgl8
Tue 12 Nov 16:29:50 BST 2019 1808 246.00 XLON 19316XJlgl6
Tue 12 Nov 16:29:35 BST 2019 550 245.90 CHIX 19316XJlgie
Tue 12 Nov 16:29:35 BST 2019 1332 245.90 CHIX 19316XJlgif
Tue 12 Nov 16:29:35 BST 2019 470 245.90 CHIX 19316XJlgig
Tue 12 Nov 16:29:35 BST 2019 2912 245.90 XLON 19316XJlgid
Tue 12 Nov 16:28:58 BST 2019 108 245.80 CHIX 19316XJlga8
Tue 12 Nov 16:28:58 BST 2019 637 245.80 CHIX 19316XJlga6
Tue 12 Nov 16:28:58 BST 2019 637 245.80 CHIX 19316XJlga7
Tue 12 Nov 16:28:42 BST 2019 844 245.85 CHIX 19316XJlg7m
Tue 12 Nov 16:28:42 BST 2019 126 245.85 CHIX 19316XJlg7j
Tue 12 Nov 16:28:42 BST 2019 652 245.85 CHIX 19316XJlg7k
Tue 12 Nov 16:28:42 BST 2019 671 245.85 CHIX 19316XJlg7l
Tue 12 Nov 16:28:42 BST 2019 1460 245.85 XLON 19316XJlg7g
Tue 12 Nov 16:28:42 BST 2019 359 245.85 XLON 19316XJlg7h
Tue 12 Nov 16:28:42 BST 2019 596 245.85 CHIX 19316XJlg7i
Tue 12 Nov 16:28:06 BST 2019 75 245.90 CHIX 19316XJlg49
Tue 12 Nov 16:28:06 BST 2019 630 245.90 XLON 19316XJlg44
Tue 12 Nov 16:28:06 BST 2019 636 245.90 CHIX 19316XJlg47
Tue 12 Nov 16:28:06 BST 2019 738 245.90 CHIX 19316XJlg48
Tue 12 Nov 16:28:06 BST 2019 538 245.90 CHIX 19316XJlg45
Tue 12 Nov 16:28:06 BST 2019 366 245.90 CHIX 19316XJlg46
Tue 12 Nov 16:27:19 BST 2019 1110 245.80 XLON 19316XJlfzp
Tue 12 Nov 16:27:19 BST 2019 2428 245.80 XLON 19316XJlfzo
Tue 12 Nov 16:27:14 BST 2019 73 245.85 CHIX 19316XJlfza
Tue 12 Nov 16:27:14 BST 2019 284 245.85 CHIX 19316XJlfz9
Tue 12 Nov 16:27:14 BST 2019 771 245.85 CHIX 19316XJlfz8
Tue 12 Nov 16:27:14 BST 2019 771 245.85 CHIX 19316XJlfz7
Tue 12 Nov 16:27:14 BST 2019 288 245.85 CHIX 19316XJlfz6
Tue 12 Nov 16:27:14 BST 2019 949 245.85 CHIX 19316XJlfz2
Tue 12 Nov 16:27:14 BST 2019 409 245.85 CHIX 19316XJlfz3
Tue 12 Nov 16:27:14 BST 2019 365 245.85 CHIX 19316XJlfz4
Tue 12 Nov 16:27:14 BST 2019 475 245.85 CHIX 19316XJlfz5
Tue 12 Nov 16:27:14 BST 2019 639 245.85 CHIX 19316XJlfz0
Tue 12 Nov 16:27:14 BST 2019 506 245.85 CHIX 19316XJlfz1
Tue 12 Nov 16:27:14 BST 2019 737 245.85 XLON 19316XJlfyz
Tue 12 Nov 16:27:14 BST 2019 1339 245.85 XLON 19316XJlfyy
Tue 12 Nov 16:27:14 BST 2019 1293 245.85 XLON 19316XJlfyx
Tue 12 Nov 16:27:03 BST 2019 1341 245.90 XLON 19316XJlfy5
Tue 12 Nov 16:27:03 BST 2019 3 245.90 XLON 19316XJlfy6
Tue 12 Nov 16:27:03 BST 2019 1 245.90 XLON 19316XJlfy4
Tue 12 Nov 16:27:03 BST 2019 982 245.90 CHIX 19316XJlfya
Tue 12 Nov 16:27:03 BST 2019 663 245.90 CHIX 19316XJlfy9
Tue 12 Nov 16:27:03 BST 2019 281 245.90 CHIX 19316XJlfy7
Tue 12 Nov 16:27:03 BST 2019 821 245.90 CHIX 19316XJlfy8
Tue 12 Nov 16:26:41 BST 2019 1214 245.90 CHIX 19316XJlfva
Tue 12 Nov 16:26:41 BST 2019 2654 245.90 XLON 19316XJlfv9
Tue 12 Nov 16:26:09 BST 2019 1477 245.90 XLON 19316XJlfss
Tue 12 Nov 16:26:09 BST 2019 730 245.90 CHIX 19316XJlfst
Tue 12 Nov 16:26:09 BST 2019 339 245.90 CHIX 19316XJlfsu
Tue 12 Nov 16:26:09 BST 2019 562 245.90 CHIX 19316XJlfsv
Tue 12 Nov 16:26:00 BST 2019 739 245.95 CHIX 19316XJlfry
Tue 12 Nov 16:26:00 BST 2019 1586 245.95 XLON 19316XJlfrv
Tue 12 Nov 16:26:00 BST 2019 1027 245.95 CHIX 19316XJlfrr
Tue 12 Nov 16:26:00 BST 2019 249 245.95 CHIX 19316XJlfrs
Tue 12 Nov 16:26:00 BST 2019 2245 245.95 XLON 19316XJlfro
Tue 12 Nov 16:25:18 BST 2019 144 245.95 XLON 19316XJlfn7
Tue 12 Nov 16:25:18 BST 2019 1038 245.95 XLON 19316XJlfn9
Tue 12 Nov 16:25:18 BST 2019 16 245.95 XLON 19316XJlfnc
Tue 12 Nov 16:25:18 BST 2019 647 245.95 XLON 19316XJlfn6
Tue 12 Nov 16:25:18 BST 2019 811 245.95 XLON 19316XJlfn5
Tue 12 Nov 16:25:18 BST 2019 902 245.95 CHIX 19316XJlfno
Tue 12 Nov 16:25:18 BST 2019 452 245.95 CHIX 19316XJlfnl
Tue 12 Nov 16:25:18 BST 2019 739 245.95 CHIX 19316XJlfnf
Tue 12 Nov 16:25:18 BST 2019 316 245.95 CHIX 19316XJlfng
Tue 12 Nov 16:25:18 BST 2019 636 245.95 CHIX 19316XJlfni
Tue 12 Nov 16:25:18 BST 2019 382 245.95 CHIX 19316XJlfnr
Tue 12 Nov 16:25:16 BST 2019 13 246.00 XLON 19316XJlfmx
Tue 12 Nov 16:25:16 BST 2019 545 246.00 CHIX 19316XJlfmo
Tue 12 Nov 16:25:16 BST 2019 636 246.00 CHIX 19316XJlfmu
Tue 12 Nov 16:25:16 BST 2019 636 246.00 CHIX 19316XJlfmv
Tue 12 Nov 16:25:16 BST 2019 636 246.00 CHIX 19316XJlfmq
Tue 12 Nov 16:25:16 BST 2019 429 246.00 XLON 19316XJlfmi
Tue 12 Nov 16:25:16 BST 2019 28 246.00 XLON 19316XJlfmj
Tue 12 Nov 16:25:16 BST 2019 800 246.00 XLON 19316XJlfmk
Tue 12 Nov 16:25:11 BST 2019 1211 246.00 XLON 19316XJlflp
Tue 12 Nov 16:25:11 BST 2019 69 246.00 XLON 19316XJlflo
Tue 12 Nov 16:25:00 BST 2019 554 246.05 XLON 19316XJlfkk
Tue 12 Nov 16:25:00 BST 2019 718 246.05 XLON 19316XJlfkl
Tue 12 Nov 16:25:00 BST 2019 1263 246.05 XLON 19316XJlfkj
Tue 12 Nov 16:25:00 BST 2019 636 246.05 CHIX 19316XJlfkx
Tue 12 Nov 16:25:00 BST 2019 643 246.05 CHIX 19316XJlfkz
Tue 12 Nov 16:25:00 BST 2019 284 246.05 CHIX 19316XJlfkt
Tue 12 Nov 16:25:00 BST 2019 865 246.05 CHIX 19316XJlfkq
Tue 12 Nov 16:25:00 BST 2019 636 246.05 CHIX 19316XJlfkm
Tue 12 Nov 16:25:00 BST 2019 636 246.05 CHIX 19316XJlfkn
Tue 12 Nov 16:25:00 BST 2019 748 246.05 CHIX 19316XJlfl0
Tue 12 Nov 16:22:59 BST 2019 1016 246.00 XLON 19316XJlfci
Tue 12 Nov 16:22:59 BST 2019 18 246.00 XLON 19316XJlfcg
Tue 12 Nov 16:22:59 BST 2019 137 246.00 XLON 19316XJlfce
Tue 12 Nov 16:22:59 BST 2019 1039 246.00 XLON 19316XJlfcf
Tue 12 Nov 16:22:59 BST 2019 912 246.00 CHIX 19316XJlfck
Tue 12 Nov 16:22:59 BST 2019 277 246.00 CHIX 19316XJlfcl
Tue 12 Nov 16:22:59 BST 2019 636 246.00 CHIX 19316XJlfcm
Tue 12 Nov 16:22:59 BST 2019 361 246.00 CHIX 19316XJlfch
Tue 12 Nov 16:22:59 BST 2019 636 246.00 CHIX 19316XJlfcj
Tue 12 Nov 16:22:16 BST 2019 1673 246.00 CHIX 19316XJlf8x
Tue 12 Nov 16:22:16 BST 2019 746 246.00 CHIX 19316XJlf8y
Tue 12 Nov 16:22:16 BST 2019 434 246.00 CHIX 19316XJlf8z
Tue 12 Nov 16:22:16 BST 2019 526 246.05 CHIX 19316XJlf8w
Tue 12 Nov 16:22:16 BST 2019 318 246.00 CHIX 19316XJlf91
Tue 12 Nov 16:22:16 BST 2019 597 246.00 CHIX 19316XJlf90
Tue 12 Nov 16:22:16 BST 2019 160 246.05 XLON 19316XJlf8t
Tue 12 Nov 16:22:16 BST 2019 1474 246.00 XLON 19316XJlf8u
Tue 12 Nov 16:22:16 BST 2019 1629 246.00 XLON 19316XJlf8v
Tue 12 Nov 16:20:53 BST 2019 2187 246.00 XLON 19316XJlf3m
Tue 12 Nov 16:20:42 BST 2019 921 246.00 CHIX 19316XJlf35
Tue 12 Nov 16:20:41 BST 2019 114 246.00 CHIX 19316XJlf34
Tue 12 Nov 16:20:41 BST 2019 519 246.00 XLON 19316XJlf2w
Tue 12 Nov 16:20:41 BST 2019 2264 246.00 XLON 19316XJlf2x
Tue 12 Nov 16:20:41 BST 2019 658 246.00 CHIX 19316XJlf2z
Tue 12 Nov 16:20:41 BST 2019 1378 246.00 CHIX 19316XJlf2y
Tue 12 Nov 16:20:41 BST 2019 242 246.00 CHIX 19316XJlf33
Tue 12 Nov 16:20:41 BST 2019 527 246.00 CHIX 19316XJlf30
Tue 12 Nov 16:20:41 BST 2019 636 246.00 CHIX 19316XJlf31
Tue 12 Nov 16:20:41 BST 2019 832 246.00 CHIX 19316XJlf32
Tue 12 Nov 16:20:20 BST 2019 447 246.05 CHIX 19316XJlf0y
Tue 12 Nov 16:20:20 BST 2019 636 246.05 CHIX 19316XJlf0z
Tue 12 Nov 16:20:20 BST 2019 939 246.05 XLON 19316XJlf0x
Tue 12 Nov 16:20:13 BST 2019 1469 246.05 XLON 19316XJlf0l
Tue 12 Nov 16:20:13 BST 2019 726 246.05 CHIX 19316XJlf0m
Tue 12 Nov 16:19:56 BST 2019 1331 246.00 XLON 19316XJleyv
Tue 12 Nov 16:19:56 BST 2019 113 246.00 XLON 19316XJleyx
Tue 12 Nov 16:19:56 BST 2019 3012 246.00 XLON 19316XJleys
Tue 12 Nov 16:19:32 BST 2019 1456 246.05 XLON 19316XJlewb
Tue 12 Nov 16:19:32 BST 2019 2032 246.05 CHIX 19316XJlewa
Tue 12 Nov 16:19:32 BST 2019 703 246.05 XLON 19316XJlew7
Tue 12 Nov 16:19:32 BST 2019 277 246.05 CHIX 19316XJlew8
Tue 12 Nov 16:19:32 BST 2019 1256 246.05 CHIX 19316XJlew9
Tue 12 Nov 16:19:32 BST 2019 5712 246.05 XLON 19316XJlew6
Tue 12 Nov 16:19:32 BST 2019 189 246.05 XLON 19316XJlew4
Tue 12 Nov 16:19:32 BST 2019 781 246.05 XLON 19316XJlew5
Tue 12 Nov 16:19:11 BST 2019 1 246.10 CHIX 19316XJleuz
Tue 12 Nov 16:19:11 BST 2019 636 246.10 CHIX 19316XJlev0
Tue 12 Nov 16:19:11 BST 2019 551 246.10 CHIX 19316XJleux
Tue 12 Nov 16:19:11 BST 2019 3141 246.10 CHIX 19316XJleuy
Tue 12 Nov 16:19:11 BST 2019 6877 246.10 XLON 19316XJleuv
Tue 12 Nov 16:19:11 BST 2019 736 246.10 XLON 19316XJleuw
Tue 12 Nov 16:19:04 BST 2019 818 246.15 CHIX 19316XJleue
Tue 12 Nov 16:19:04 BST 2019 984 246.15 XLON 19316XJleuc
Tue 12 Nov 16:19:04 BST 2019 636 246.15 CHIX 19316XJleud
Tue 12 Nov 16:18:25 BST 2019 549 246.10 CHIX 19316XJles1
Tue 12 Nov 16:18:25 BST 2019 532 246.10 CHIX 19316XJles2
Tue 12 Nov 16:18:25 BST 2019 380 246.10 CHIX 19316XJles3
Tue 12 Nov 16:18:16 BST 2019 636 246.15 CHIX 19316XJlert
Tue 12 Nov 16:18:16 BST 2019 636 246.15 CHIX 19316XJlers
Tue 12 Nov 16:18:16 BST 2019 890 246.15 XLON 19316XJlerr
Tue 12 Nov 16:18:16 BST 2019 1284 246.15 XLON 19316XJlerq
Tue 12 Nov 16:17:31 BST 2019 1381 246.10 XLON 19316XJleom
Tue 12 Nov 16:17:31 BST 2019 2028 246.10 XLON 19316XJleok
Tue 12 Nov 16:17:31 BST 2019 928 246.10 CHIX 19316XJleol
Tue 12 Nov 16:17:20 BST 2019 1033 246.15 BATE 19316XJleo6
Tue 12 Nov 16:17:20 BST 2019 706 246.15 CHIX 19316XJleo5
Tue 12 Nov 16:17:20 BST 2019 1322 246.15 CHIX 19316XJleo4
Tue 12 Nov 16:17:20 BST 2019 1036 246.15 CHIX 19316XJleo3
Tue 12 Nov 16:17:20 BST 2019 1243 246.15 XLON 19316XJleny
Tue 12 Nov 16:17:20 BST 2019 2889 246.15 XLON 19316XJleo0
Tue 12 Nov 16:17:20 BST 2019 176 246.15 XLON 19316XJleo1
Tue 12 Nov 16:17:20 BST 2019 204 246.15 XLON 19316XJleo2
Tue 12 Nov 16:17:20 BST 2019 1023 246.15 XLON 19316XJlenx
Tue 12 Nov 16:17:00 BST 2019 6221 246.20 XLON 19316XJlemf
Tue 12 Nov 16:16:21 BST 2019 1 246.05 XLON 19316XJlekh
Tue 12 Nov 16:16:21 BST 2019 249 246.05 CHIX 19316XJleki
Tue 12 Nov 16:16:07 BST 2019 983 246.10 CHIX 19316XJlejv
Tue 12 Nov 16:16:07 BST 2019 2148 246.10 XLON 19316XJleju
Tue 12 Nov 16:15:11 BST 2019 380 246.05 CHIX 19316XJlei2
Tue 12 Nov 16:15:11 BST 2019 636 246.05 CHIX 19316XJlei3
Tue 12 Nov 16:15:11 BST 2019 636 246.05 CHIX 19316XJlei1
Tue 12 Nov 16:15:11 BST 2019 92 246.05 XLON 19316XJlei0
Tue 12 Nov 16:15:11 BST 2019 1011 246.05 XLON 19316XJlehy
Tue 12 Nov 16:15:11 BST 2019 142 246.05 XLON 19316XJlehz
Tue 12 Nov 16:15:11 BST 2019 136 246.05 XLON 19316XJlehv
Tue 12 Nov 16:15:11 BST 2019 453 246.05 XLON 19316XJlehw
Tue 12 Nov 16:15:11 BST 2019 149 246.05 XLON 19316XJlehx
Tue 12 Nov 16:14:09 BST 2019 207 246.10 BATE 19316XJlefn
Tue 12 Nov 16:14:09 BST 2019 760 246.10 CHIX 19316XJlefl
Tue 12 Nov 16:14:09 BST 2019 636 246.10 CHIX 19316XJlefm
Tue 12 Nov 16:14:09 BST 2019 1926 246.10 XLON 19316XJlefj
Tue 12 Nov 16:14:09 BST 2019 735 246.10 XLON 19316XJlefk
Tue 12 Nov 16:14:09 BST 2019 1709 246.10 XLON 19316XJlefi
Tue 12 Nov 16:13:32 BST 2019 901 246.10 CHIX 19316XJledl
Tue 12 Nov 16:13:17 BST 2019 176 246.15 CHIX 19316XJlecr
Tue 12 Nov 16:13:17 BST 2019 786 246.15 CHIX 19316XJlecs
Tue 12 Nov 16:13:16 BST 2019 145 246.15 XLON 19316XJlecq
Tue 12 Nov 16:13:13 BST 2019 141 246.15 XLON 19316XJlecn
Tue 12 Nov 16:13:13 BST 2019 460 246.15 CHIX 19316XJleco
Tue 12 Nov 16:13:09 BST 2019 741 246.15 XLON 19316XJleci
Tue 12 Nov 16:12:46 BST 2019 914 246.20 CHIX 19316XJleb5
Tue 12 Nov 16:11:51 BST 2019 2401 246.25 XLON 19316XJle7g
Tue 12 Nov 16:11:51 BST 2019 468 246.25 XLON 19316XJle7f
Tue 12 Nov 16:11:16 BST 2019 1312 246.25 CHIX 19316XJle5h
Tue 12 Nov 16:10:52 BST 2019 2032 246.40 CHIX 19316XJle4h
Tue 12 Nov 16:10:52 BST 2019 4443 246.40 XLON 19316XJle4b
Tue 12 Nov 16:10:45 BST 2019 2990 246.45 XLON 19316XJle3j
Tue 12 Nov 16:10:45 BST 2019 3972 246.45 XLON 19316XJle3k
Tue 12 Nov 16:10:45 BST 2019 225 246.45 CHIX 19316XJle3n
Tue 12 Nov 16:10:45 BST 2019 1590 246.45 CHIX 19316XJle3m
Tue 12 Nov 16:10:45 BST 2019 1368 246.45 CHIX 19316XJle3l
Tue 12 Nov 16:10:36 BST 2019 851 246.50 CHIX 19316XJle2u
Tue 12 Nov 16:10:36 BST 2019 635 246.50 CHIX 19316XJle2w
Tue 12 Nov 16:10:36 BST 2019 1823 246.50 CHIX 19316XJle2x
Tue 12 Nov 16:10:36 BST 2019 2127 246.50 XLON 19316XJle2s
Tue 12 Nov 16:10:36 BST 2019 45 246.50 XLON 19316XJle2t
Tue 12 Nov 16:10:36 BST 2019 595 246.50 XLON 19316XJle2p
Tue 12 Nov 16:10:36 BST 2019 872 246.50 XLON 19316XJle2q
Tue 12 Nov 16:10:36 BST 2019 1860 246.50 XLON 19316XJle2r
Tue 12 Nov 16:10:36 BST 2019 190 246.55 XLON 19316XJle2m
Tue 12 Nov 16:10:36 BST 2019 571 246.55 CHIX 19316XJle2o
Tue 12 Nov 16:10:36 BST 2019 521 246.55 CHIX 19316XJle2n
Tue 12 Nov 16:10:26 BST 2019 220 246.55 CHIX 19316XJle2b
Tue 12 Nov 16:10:26 BST 2019 1155 246.55 CHIX 19316XJle2a
Tue 12 Nov 16:10:26 BST 2019 3005 246.55 XLON 19316XJle28
Tue 12 Nov 16:10:26 BST 2019 111 246.55 XLON 19316XJle29
Tue 12 Nov 16:10:26 BST 2019 7557 246.63 BATE 19316XJle27
Tue 12 Nov 16:10:26 BST 2019 19775 246.63 CHIX 19316XJle26
Tue 12 Nov 16:10:26 BST 2019 774 246.65 XLON 19316XJle25
Tue 12 Nov 16:09:46 BST 2019 32 246.55 XLON 19316XJle0h
Tue 12 Nov 16:09:31 BST 2019 1265 246.50 XLON 19316XJldzv
Tue 12 Nov 16:09:24 BST 2019 3593 246.53 CHIX 19316XJldzo
Tue 12 Nov 16:09:24 BST 2019 3076 246.55 XLON 19316XJldzn
Tue 12 Nov 16:09:08 BST 2019 2000 246.50 XLON 19316XJldy4
Tue 12 Nov 16:09:08 BST 2019 686 246.50 XLON 19316XJldy5
Tue 12 Nov 16:09:08 BST 2019 2794 246.50 XLON 19316XJldy3
Tue 12 Nov 16:09:08 BST 2019 1719 246.50 XLON 19316XJldy1
Tue 12 Nov 16:09:08 BST 2019 2000 246.50 XLON 19316XJldy2
Tue 12 Nov 16:08:19 BST 2019 569 246.25 CHIX 19316XJldvx
Tue 12 Nov 16:07:15 BST 2019 565 246.20 XLON 19316XJldt4
Tue 12 Nov 16:07:15 BST 2019 182 246.20 XLON 19316XJldt5
Tue 12 Nov 16:07:15 BST 2019 636 246.20 CHIX 19316XJldt6
Tue 12 Nov 16:07:15 BST 2019 318 246.20 CHIX 19316XJldt7
Tue 12 Nov 16:06:38 BST 2019 635 246.25 CHIX 19316XJldpo
Tue 12 Nov 16:06:38 BST 2019 1059 246.25 XLON 19316XJldpn
Tue 12 Nov 16:05:36 BST 2019 447 246.20 CHIX 19316XJldlf
Tue 12 Nov 16:05:36 BST 2019 896 246.20 CHIX 19316XJldle
Tue 12 Nov 16:05:27 BST 2019 146 246.25 XLON 19316XJldl2
Tue 12 Nov 16:05:27 BST 2019 818 246.25 CHIX 19316XJldl3
Tue 12 Nov 16:05:17 BST 2019 494 246.30 XLON 19316XJldki
Tue 12 Nov 16:05:17 BST 2019 894 246.30 XLON 19316XJldkj
Tue 12 Nov 16:05:17 BST 2019 4244 246.30 XLON 19316XJldkh
Tue 12 Nov 16:05:17 BST 2019 392 246.30 CHIX 19316XJldkm
Tue 12 Nov 16:05:17 BST 2019 635 246.30 CHIX 19316XJldkn
Tue 12 Nov 16:05:17 BST 2019 635 246.30 CHIX 19316XJldko
Tue 12 Nov 16:05:17 BST 2019 1941 246.30 CHIX 19316XJldkk
Tue 12 Nov 16:05:17 BST 2019 359 246.30 CHIX 19316XJldkl
Tue 12 Nov 16:05:01 BST 2019 490 246.35 CHIX 19316XJldjn
Tue 12 Nov 16:05:01 BST 2019 202 246.35 CHIX 19316XJldjl
Tue 12 Nov 16:05:01 BST 2019 684 246.35 CHIX 19316XJldjm
Tue 12 Nov 16:05:01 BST 2019 523 246.35 CHIX 19316XJldjh
Tue 12 Nov 16:05:01 BST 2019 684 246.35 CHIX 19316XJldji
Tue 12 Nov 16:05:01 BST 2019 552 246.35 CHIX 19316XJldjj
Tue 12 Nov 16:05:01 BST 2019 782 246.35 CHIX 19316XJldjk
Tue 12 Nov 16:05:01 BST 2019 1382 246.35 XLON 19316XJldjd
Tue 12 Nov 16:05:01 BST 2019 98 246.35 XLON 19316XJldje
Tue 12 Nov 16:05:01 BST 2019 232 246.35 XLON 19316XJldjf
Tue 12 Nov 16:05:01 BST 2019 1384 246.35 XLON 19316XJldjg
Tue 12 Nov 16:04:36 BST 2019 395 246.40 BATE 19316XJldia
Tue 12 Nov 16:04:36 BST 2019 569 246.40 CHIX 19316XJldi9
Tue 12 Nov 16:04:36 BST 2019 617 246.40 CHIX 19316XJldi7
Tue 12 Nov 16:04:36 BST 2019 353 246.40 CHIX 19316XJldi8
Tue 12 Nov 16:04:36 BST 2019 652 246.40 CHIX 19316XJldi4
Tue 12 Nov 16:04:36 BST 2019 290 246.40 CHIX 19316XJldi5
Tue 12 Nov 16:04:36 BST 2019 989 246.40 CHIX 19316XJldi6
Tue 12 Nov 16:04:36 BST 2019 2015 246.40 XLON 19316XJldi3
Tue 12 Nov 16:04:36 BST 2019 2163 246.40 XLON 19316XJldi2
Tue 12 Nov 16:03:17 BST 2019 2665 246.40 XLON 19316XJldg6
Tue 12 Nov 16:03:17 BST 2019 1219 246.40 CHIX 19316XJldg7
Tue 12 Nov 16:03:15 BST 2019 1902 246.45 CHIX 19316XJldg4
Tue 12 Nov 16:03:15 BST 2019 955 246.45 XLON 19316XJldg0
Tue 12 Nov 16:03:15 BST 2019 3827 246.45 XLON 19316XJldfy
Tue 12 Nov 16:03:15 BST 2019 131 246.45 XLON 19316XJldfz
Tue 12 Nov 16:03:15 BST 2019 1749 246.45 CHIX 19316XJldg1
Tue 12 Nov 16:03:15 BST 2019 635 246.45 CHIX 19316XJldg2
Tue 12 Nov 16:03:15 BST 2019 947 246.45 CHIX 19316XJldg3
Tue 12 Nov 16:02:59 BST 2019 266 246.50 CHIX 19316XJldfp
Tue 12 Nov 16:02:59 BST 2019 730 246.50 CHIX 19316XJldfn
Tue 12 Nov 16:02:59 BST 2019 300 246.50 CHIX 19316XJldfo
Tue 12 Nov 16:02:59 BST 2019 148 246.50 XLON 19316XJldfm
Tue 12 Nov 16:02:55 BST 2019 1329 246.50 XLON 19316XJldfi
Tue 12 Nov 16:02:43 BST 2019 897 246.55 CHIX 19316XJldeo
Tue 12 Nov 16:02:43 BST 2019 635 246.55 CHIX 19316XJldep
Tue 12 Nov 16:02:43 BST 2019 10 246.55 XLON 19316XJldel
Tue 12 Nov 16:02:43 BST 2019 755 246.55 XLON 19316XJldem
Tue 12 Nov 16:02:43 BST 2019 43 246.55 XLON 19316XJlden
Tue 12 Nov 16:02:43 BST 2019 1962 246.55 XLON 19316XJldek
Tue 12 Nov 16:02:00 BST 2019 5142 246.60 XLON 19316XJldco
Tue 12 Nov 16:02:00 BST 2019 1435 246.55 XLON 19316XJldcm
Tue 12 Nov 16:02:00 BST 2019 3501 246.55 XLON 19316XJldcn
Tue 12 Nov 16:02:00 BST 2019 2151 246.55 XLON 19316XJldcl
Tue 12 Nov 16:01:43 BST 2019 1189 246.50 XLON 19316XJldby
Tue 12 Nov 16:01:43 BST 2019 1500 246.50 XLON 19316XJldbz
Tue 12 Nov 16:01:43 BST 2019 2200 246.50 XLON 19316XJldbx
Tue 12 Nov 16:01:24 BST 2019 3564 246.45 CHIX 19316XJldat
Tue 12 Nov 16:00:09 BST 2019 635 246.35 CHIX 19316XJld89
Tue 12 Nov 16:00:02 BST 2019 319 246.35 CHIX 19316XJld7u
Tue 12 Nov 16:00:02 BST 2019 273 246.35 CHIX 19316XJld7t
Tue 12 Nov 15:59:54 BST 2019 33 246.35 XLON 19316XJld73
Tue 12 Nov 15:59:54 BST 2019 2510 246.35 CHIX 19316XJld72
Tue 12 Nov 15:59:54 BST 2019 5493 246.35 XLON 19316XJld71
Tue 12 Nov 15:58:23 BST 2019 978 246.15 CHIX 19316XJld3k
Tue 12 Nov 15:58:23 BST 2019 636 246.15 CHIX 19316XJld3l
Tue 12 Nov 15:58:23 BST 2019 2138 246.15 XLON 19316XJld3i
Tue 12 Nov 15:58:23 BST 2019 1004 246.15 XLON 19316XJld3j
Tue 12 Nov 15:58:23 BST 2019 566 246.20 XLON 19316XJld3h
Tue 12 Nov 15:58:23 BST 2019 528 246.20 CHIX 19316XJld3g
Tue 12 Nov 15:58:23 BST 2019 3692 246.25 XLON 19316XJld3e
Tue 12 Nov 15:58:23 BST 2019 1688 246.25 CHIX 19316XJld3f
Tue 12 Nov 15:58:01 BST 2019 130 246.30 XLON 19316XJld2a
Tue 12 Nov 15:58:01 BST 2019 1304 246.30 XLON 19316XJld29
Tue 12 Nov 15:57:31 BST 2019 2956 246.10 XLON 19316XJld15
Tue 12 Nov 15:57:31 BST 2019 20 246.10 XLON 19316XJld16
Tue 12 Nov 15:57:31 BST 2019 1352 246.10 CHIX 19316XJld17
Tue 12 Nov 15:57:31 BST 2019 487 246.10 CHIX 19316XJld18
Tue 12 Nov 15:57:31 BST 2019 318 246.10 CHIX 19316XJld19
Tue 12 Nov 15:56:07 BST 2019 1048 246.15 XLON 19316XJlcyj
Tue 12 Nov 15:56:07 BST 2019 636 246.15 CHIX 19316XJlcyk
Tue 12 Nov 15:56:07 BST 2019 512 246.15 CHIX 19316XJlcyg
Tue 12 Nov 15:56:07 BST 2019 3118 246.15 XLON 19316XJlcy9
Tue 12 Nov 15:56:07 BST 2019 3172 246.15 XLON 19316XJlcya
Tue 12 Nov 15:56:07 BST 2019 461 246.15 CHIX 19316XJlcyf
Tue 12 Nov 15:56:07 BST 2019 1450 246.15 CHIX 19316XJlcyd
Tue 12 Nov 15:56:07 BST 2019 430 246.15 CHIX 19316XJlcye
Tue 12 Nov 15:56:07 BST 2019 840 246.15 CHIX 19316XJlcyc
Tue 12 Nov 15:56:07 BST 2019 586 246.15 CHIX 19316XJlcyb
Tue 12 Nov 15:55:21 BST 2019 807 246.15 CHIX 19316XJlcwj
Tue 12 Nov 15:55:21 BST 2019 636 246.15 CHIX 19316XJlcwi
Tue 12 Nov 15:55:21 BST 2019 469 246.15 XLON 19316XJlcwh
Tue 12 Nov 15:54:56 BST 2019 1800 246.15 CHIX 19316XJlcva
Tue 12 Nov 15:54:56 BST 2019 1800 246.15 BATE 19316XJlcvb
Tue 12 Nov 15:54:56 BST 2019 1208 246.15 BATE 19316XJlcv9
Tue 12 Nov 15:54:56 BST 2019 1328 246.15 XLON 19316XJlcv8
Tue 12 Nov 15:54:56 BST 2019 3200 246.10 XLON 19316XJlcv6
Tue 12 Nov 15:54:56 BST 2019 1464 246.10 CHIX 19316XJlcv7
Tue 12 Nov 15:54:51 BST 2019 728 246.15 CHIX 19316XJlcut
Tue 12 Nov 15:54:51 BST 2019 1472 246.15 XLON 19316XJlcus
Tue 12 Nov 15:54:42 BST 2019 3072 246.15 XLON 19316XJlcu6
Tue 12 Nov 15:54:39 BST 2019 4393 246.15 XLON 19316XJlctz
Tue 12 Nov 15:54:39 BST 2019 2009 246.15 CHIX 19316XJlcu0
Tue 12 Nov 15:52:18 BST 2019 884 245.85 CHIX 19316XJlclf
Tue 12 Nov 15:52:18 BST 2019 29 245.85 XLON 19316XJlcle
Tue 12 Nov 15:52:08 BST 2019 661 245.90 CHIX 19316XJlcl3
Tue 12 Nov 15:52:08 BST 2019 1364 245.90 CHIX 19316XJlcl4
Tue 12 Nov 15:52:08 BST 2019 812 245.90 CHIX 19316XJlcl5
Tue 12 Nov 15:52:08 BST 2019 223 245.90 XLON 19316XJlcl1
Tue 12 Nov 15:52:08 BST 2019 2985 245.90 XLON 19316XJlcl2
Tue 12 Nov 15:52:07 BST 2019 157 245.95 XLON 19316XJlcl0
Tue 12 Nov 15:52:07 BST 2019 838 245.95 CHIX 19316XJlckz
Tue 12 Nov 15:52:07 BST 2019 2036 245.95 XLON 19316XJlckv
Tue 12 Nov 15:52:07 BST 2019 1636 245.95 XLON 19316XJlckw
Tue 12 Nov 15:52:07 BST 2019 931 245.95 CHIX 19316XJlckx
Tue 12 Nov 15:52:07 BST 2019 748 245.95 CHIX 19316XJlcky
Tue 12 Nov 15:52:03 BST 2019 646 246.00 CHIX 19316XJlckj
Tue 12 Nov 15:51:52 BST 2019 58 246.00 CHIX 19316XJlck9
Tue 12 Nov 15:51:52 BST 2019 172 246.00 XLON 19316XJlck8
Tue 12 Nov 15:51:52 BST 2019 799 246.00 XLON 19316XJlck7
Tue 12 Nov 15:51:52 BST 2019 624 246.00 XLON 19316XJlck6
Tue 12 Nov 15:51:42 BST 2019 900 246.00 XLON 19316XJlcjt
Tue 12 Nov 15:51:42 BST 2019 532 246.00 XLON 19316XJlcjs
Tue 12 Nov 15:51:04 BST 2019 980 246.00 CHIX 19316XJlcih
Tue 12 Nov 15:51:04 BST 2019 636 246.00 CHIX 19316XJlcii
Tue 12 Nov 15:51:04 BST 2019 556 246.00 CHIX 19316XJlcij
Tue 12 Nov 15:51:04 BST 2019 2141 246.00 XLON 19316XJlcif
Tue 12 Nov 15:51:04 BST 2019 790 246.00 XLON 19316XJlcig
Tue 12 Nov 15:50:40 BST 2019 1096 245.95 BATE 19316XJlcgz
Tue 12 Nov 15:50:40 BST 2019 118 245.95 CHIX 19316XJlcgy
Tue 12 Nov 15:50:40 BST 2019 207 245.95 XLON 19316XJlcgu
Tue 12 Nov 15:50:40 BST 2019 2209 245.95 XLON 19316XJlcgs
Tue 12 Nov 15:50:40 BST 2019 738 245.95 XLON 19316XJlcgt
Tue 12 Nov 15:50:40 BST 2019 1010 245.95 CHIX 19316XJlcgv
Tue 12 Nov 15:50:40 BST 2019 364 245.95 CHIX 19316XJlcgw
Tue 12 Nov 15:50:40 BST 2019 636 245.95 CHIX 19316XJlcgx
Tue 12 Nov 15:49:42 BST 2019 650 246.00 CHIX 19316XJlcdw
Tue 12 Nov 15:49:42 BST 2019 636 246.00 CHIX 19316XJlcdv
Tue 12 Nov 15:49:42 BST 2019 777 246.00 XLON 19316XJlcdu
Tue 12 Nov 15:49:41 BST 2019 12 246.05 XLON 19316XJlcdt
Tue 12 Nov 15:49:41 BST 2019 651 246.05 CHIX 19316XJlcds
Tue 12 Nov 15:49:41 BST 2019 469 246.05 CHIX 19316XJlcdr
Tue 12 Nov 15:49:41 BST 2019 1316 246.05 XLON 19316XJlcdq
Tue 12 Nov 15:48:11 BST 2019 1390 245.85 XLON 19316XJlc9x
Tue 12 Nov 15:48:11 BST 2019 688 245.85 CHIX 19316XJlc9y
Tue 12 Nov 15:48:11 BST 2019 444 245.85 CHIX 19316XJlc9z
Tue 12 Nov 15:44:02 BST 2019 1013 245.80 CHIX 19316XJlbx8
Tue 12 Nov 15:44:02 BST 2019 2214 245.80 XLON 19316XJlbx5
Tue 12 Nov 15:44:02 BST 2019 782 245.85 CHIX 19316XJlbx7
Tue 12 Nov 15:44:02 BST 2019 3763 245.85 CHIX 19316XJlbx6
Tue 12 Nov 15:44:02 BST 2019 9946 245.85 XLON 19316XJlbx4
Tue 12 Nov 15:43:49 BST 2019 2328 245.90 XLON 19316XJlbwa
Tue 12 Nov 15:43:49 BST 2019 1639 245.90 XLON 19316XJlbwb
Tue 12 Nov 15:43:49 BST 2019 1066 245.90 CHIX 19316XJlbwc
Tue 12 Nov 15:43:49 BST 2019 712 245.90 CHIX 19316XJlbwd
Tue 12 Nov 15:43:49 BST 2019 418 245.90 CHIX 19316XJlbwe
Tue 12 Nov 15:43:49 BST 2019 750 245.90 CHIX 19316XJlbwf
Tue 12 Nov 15:43:44 BST 2019 551 245.95 CHIX 19316XJlbw3
Tue 12 Nov 15:43:43 BST 2019 3884 246.00 XLON 19316XJlbw1
Tue 12 Nov 15:43:43 BST 2019 1776 246.00 CHIX 19316XJlbw2
Tue 12 Nov 15:43:04 BST 2019 3491 246.05 XLON 19316XJlbug
Tue 12 Nov 15:43:04 BST 2019 269 246.05 CHIX 19316XJlbui
Tue 12 Nov 15:43:04 BST 2019 299 246.05 CHIX 19316XJlbuj
Tue 12 Nov 15:43:04 BST 2019 661 246.05 CHIX 19316XJlbuk
Tue 12 Nov 15:43:04 BST 2019 1597 246.05 CHIX 19316XJlbul
Tue 12 Nov 15:42:46 BST 2019 915 246.15 CHIX 19316XJlbt7
Tue 12 Nov 15:42:46 BST 2019 900 246.15 CHIX 19316XJlbt5
Tue 12 Nov 15:42:46 BST 2019 1333 246.15 CHIX 19316XJlbt6
Tue 12 Nov 15:42:46 BST 2019 3010 246.15 XLON 19316XJlbt4
Tue 12 Nov 15:42:46 BST 2019 247 246.15 XLON 19316XJlbt2
Tue 12 Nov 15:42:46 BST 2019 1907 246.15 XLON 19316XJlbt3
Tue 12 Nov 15:42:46 BST 2019 1666 246.15 XLON 19316XJlbt1
Tue 12 Nov 15:42:46 BST 2019 56 246.15 XLON 19316XJlbt0
Tue 12 Nov 15:42:36 BST 2019 262 246.20 CHIX 19316XJlbs8
Tue 12 Nov 15:42:36 BST 2019 63 246.20 XLON 19316XJlbs7
Tue 12 Nov 15:42:31 BST 2019 1463 246.20 CHIX 19316XJlbs3
Tue 12 Nov 15:42:31 BST 2019 759 246.20 CHIX 19316XJlbs1
Tue 12 Nov 15:42:31 BST 2019 559 246.20 CHIX 19316XJlbs2
Tue 12 Nov 15:42:31 BST 2019 1163 246.20 XLON 19316XJlbrz
Tue 12 Nov 15:42:31 BST 2019 13 246.20 XLON 19316XJlbs0
Tue 12 Nov 15:42:31 BST 2019 1659 246.20 XLON 19316XJlbrx
Tue 12 Nov 15:42:31 BST 2019 2035 246.20 XLON 19316XJlbry
Tue 12 Nov 15:42:31 BST 2019 635 246.25 CHIX 19316XJlbrw
Tue 12 Nov 15:42:31 BST 2019 1046 246.25 XLON 19316XJlbrv
Tue 12 Nov 15:42:31 BST 2019 29 246.25 XLON 19316XJlbrt
Tue 12 Nov 15:42:31 BST 2019 2 246.25 XLON 19316XJlbru
Tue 12 Nov 15:42:23 BST 2019 1179 246.30 CHIX 19316XJlbrf
Tue 12 Nov 15:42:23 BST 2019 469 246.30 XLON 19316XJlbre
Tue 12 Nov 15:42:23 BST 2019 2106 246.30 XLON 19316XJlbrd
Tue 12 Nov 15:42:23 BST 2019 1031 246.35 XLON 19316XJlbrc
Tue 12 Nov 15:42:23 BST 2019 141 246.35 XLON 19316XJlbrb
Tue 12 Nov 15:42:16 BST 2019 2080 246.35 XLON 19316XJlbqx
Tue 12 Nov 15:42:16 BST 2019 635 246.35 CHIX 19316XJlbqy
Tue 12 Nov 15:42:16 BST 2019 1116 246.35 CHIX 19316XJlbqz
Tue 12 Nov 15:42:16 BST 2019 951 246.35 CHIX 19316XJlbr0
Tue 12 Nov 15:42:16 BST 2019 709 246.35 XLON 19316XJlbqv
Tue 12 Nov 15:42:16 BST 2019 2441 246.35 XLON 19316XJlbqw
Tue 12 Nov 15:42:08 BST 2019 1500 246.40 XLON 19316XJlbqo
Tue 12 Nov 15:42:06 BST 2019 397 246.40 XLON 19316XJlbqn
Tue 12 Nov 15:42:06 BST 2019 532 246.40 CHIX 19316XJlbqm
Tue 12 Nov 15:41:57 BST 2019 635 246.40 CHIX 19316XJlbpy
Tue 12 Nov 15:41:57 BST 2019 911 246.40 XLON 19316XJlbpx
Tue 12 Nov 15:41:36 BST 2019 635 246.30 CHIX 19316XJlbna
Tue 12 Nov 15:41:36 BST 2019 900 246.30 XLON 19316XJlbn9
Tue 12 Nov 15:41:08 BST 2019 578 246.25 XLON 19316XJlblu
Tue 12 Nov 15:41:08 BST 2019 971 246.25 XLON 19316XJlblt
Tue 12 Nov 15:41:08 BST 2019 738 246.25 CHIX 19316XJlblv
Tue 12 Nov 15:41:08 BST 2019 776 246.25 CHIX 19316XJlblw
Tue 12 Nov 15:39:58 BST 2019 139 246.10 XLON 19316XJlbi9
Tue 12 Nov 15:39:55 BST 2019 270 246.10 CHIX 19316XJlbi5
Tue 12 Nov 15:39:55 BST 2019 636 246.10 CHIX 19316XJlbi2
Tue 12 Nov 15:39:55 BST 2019 457 246.10 CHIX 19316XJlbi3
Tue 12 Nov 15:39:55 BST 2019 391 246.10 CHIX 19316XJlbi4
Tue 12 Nov 15:39:55 BST 2019 6 246.10 XLON 19316XJlbi1
Tue 12 Nov 15:39:55 BST 2019 676 246.10 XLON 19316XJlbi0
Tue 12 Nov 15:39:07 BST 2019 360 246.05 CHIX 19316XJlbdf
Tue 12 Nov 15:39:07 BST 2019 369 246.05 CHIX 19316XJlbdg
Tue 12 Nov 15:39:00 BST 2019 645 246.05 CHIX 19316XJlbco
Tue 12 Nov 15:39:00 BST 2019 636 246.05 CHIX 19316XJlbcn
Tue 12 Nov 15:39:00 BST 2019 525 246.05 XLON 19316XJlbcm
Tue 12 Nov 15:38:54 BST 2019 785 246.05 CHIX 19316XJlbc7
Tue 12 Nov 15:38:54 BST 2019 362 246.05 CHIX 19316XJlbc8
Tue 12 Nov 15:38:54 BST 2019 527 246.05 CHIX 19316XJlbc4
Tue 12 Nov 15:38:54 BST 2019 1563 246.05 CHIX 19316XJlbc5
Tue 12 Nov 15:38:54 BST 2019 1039 246.05 CHIX 19316XJlbc6
Tue 12 Nov 15:38:54 BST 2019 51 246.05 XLON 19316XJlbc3
Tue 12 Nov 15:38:54 BST 2019 2271 246.05 XLON 19316XJlbc0
Tue 12 Nov 15:38:54 BST 2019 1716 246.05 XLON 19316XJlbc1
Tue 12 Nov 15:38:54 BST 2019 167 246.05 XLON 19316XJlbc2
Tue 12 Nov 15:38:54 BST 2019 3418 246.05 XLON 19316XJlbbz
Tue 12 Nov 15:38:52 BST 2019 547 246.10 CHIX 19316XJlbbt
Tue 12 Nov 15:38:51 BST 2019 750 246.15 CHIX 19316XJlbbm
Tue 12 Nov 15:38:50 BST 2019 1639 246.15 XLON 19316XJlbbl
Tue 12 Nov 15:38:50 BST 2019 5202 246.20 XLON 19316XJlbbg
Tue 12 Nov 15:38:50 BST 2019 847 246.20 XLON 19316XJlbbh
Tue 12 Nov 15:38:50 BST 2019 1194 246.20 CHIX 19316XJlbbj
Tue 12 Nov 15:38:50 BST 2019 636 246.20 CHIX 19316XJlbbk
Tue 12 Nov 15:38:50 BST 2019 1184 246.20 CHIX 19316XJlbbi
Tue 12 Nov 15:38:30 BST 2019 635 246.25 CHIX 19316XJlbah
Tue 12 Nov 15:38:29 BST 2019 1277 246.25 XLON 19316XJlbae
Tue 12 Nov 15:38:00 BST 2019 1588 246.20 XLON 19316XJlb7j
Tue 12 Nov 15:38:00 BST 2019 3258 246.20 XLON 19316XJlb7d
Tue 12 Nov 15:38:00 BST 2019 608 246.20 XLON 19316XJlb79
Tue 12 Nov 15:37:26 BST 2019 199 246.10 XLON 19316XJlb56
Tue 12 Nov 15:37:22 BST 2019 545 246.10 CHIX 19316XJlb50
Tue 12 Nov 15:36:28 BST 2019 893 246.10 CHIX 19316XJlb27
Tue 12 Nov 15:36:20 BST 2019 335 246.10 CHIX 19316XJlb1i
Tue 12 Nov 15:36:18 BST 2019 1349 246.10 XLON 19316XJlb19
Tue 12 Nov 15:36:18 BST 2019 667 246.10 CHIX 19316XJlb1a
Tue 12 Nov 15:36:11 BST 2019 535 246.10 CHIX 19316XJlb0u
Tue 12 Nov 15:35:58 BST 2019 5097 246.10 XLON 19316XJlazd
Tue 12 Nov 15:35:56 BST 2019 2329 246.10 CHIX 19316XJlaz7
Tue 12 Nov 15:35:56 BST 2019 931 246.10 CHIX 19316XJlaz8
Tue 12 Nov 15:33:44 BST 2019 548 245.95 CHIX 19316XJlaod
Tue 12 Nov 15:33:34 BST 2019 11 246.00 XLON 19316XJlanc
Tue 12 Nov 15:33:34 BST 2019 232 246.00 XLON 19316XJland
Tue 12 Nov 15:33:34 BST 2019 796 246.00 XLON 19316XJlane
Tue 12 Nov 15:33:34 BST 2019 3373 246.00 XLON 19316XJlana
Tue 12 Nov 15:33:34 BST 2019 531 246.00 XLON 19316XJlanb
Tue 12 Nov 15:33:31 BST 2019 750 246.05 CHIX 19316XJlan4
Tue 12 Nov 15:33:27 BST 2019 648 246.05 CHIX 19316XJlaml
Tue 12 Nov 15:33:23 BST 2019 544 246.05 CHIX 19316XJlamf
Tue 12 Nov 15:33:16 BST 2019 1542 246.00 CHIX 19316XJlals
Tue 12 Nov 15:33:16 BST 2019 636 246.00 CHIX 19316XJlalt
Tue 12 Nov 15:33:16 BST 2019 521 246.00 CHIX 19316XJlalu
Tue 12 Nov 15:33:16 BST 2019 853 246.00 CHIX 19316XJlalv
Tue 12 Nov 15:33:16 BST 2019 636 246.00 CHIX 19316XJlalw
Tue 12 Nov 15:33:16 BST 2019 340 246.00 CHIX 19316XJlalx
Tue 12 Nov 15:33:16 BST 2019 1073 246.05 XLON 19316XJlalm
Tue 12 Nov 15:33:16 BST 2019 1067 246.05 XLON 19316XJlall
Tue 12 Nov 15:33:16 BST 2019 307 246.05 XLON 19316XJlalk
Tue 12 Nov 15:33:16 BST 2019 3041 246.05 XLON 19316XJlalj
Tue 12 Nov 15:33:16 BST 2019 636 246.05 CHIX 19316XJlalq
Tue 12 Nov 15:33:16 BST 2019 994 246.05 CHIX 19316XJlalr
Tue 12 Nov 15:33:16 BST 2019 471 246.05 CHIX 19316XJlalp
Tue 12 Nov 15:33:16 BST 2019 209 246.05 CHIX 19316XJlalo
Tue 12 Nov 15:33:16 BST 2019 1390 246.05 CHIX 19316XJlaln
Tue 12 Nov 15:32:16 BST 2019 8186 246.10 CHIX 19316XJlag8
Tue 12 Nov 15:32:16 BST 2019 2845 246.10 XLON 19316XJlag4
Tue 12 Nov 15:32:16 BST 2019 2000 246.10 XLON 19316XJlag5
Tue 12 Nov 15:32:16 BST 2019 709 246.10 XLON 19316XJlag6
Tue 12 Nov 15:32:16 BST 2019 610 246.10 XLON 19316XJlag7
Tue 12 Nov 15:32:16 BST 2019 1784 246.10 XLON 19316XJlag1
Tue 12 Nov 15:32:16 BST 2019 4562 246.10 XLON 19316XJlag2
Tue 12 Nov 15:32:16 BST 2019 2000 246.10 XLON 19316XJlag3
Tue 12 Nov 15:30:41 BST 2019 1263 245.95 XLON 19316XJla7x
Tue 12 Nov 15:30:41 BST 2019 2521 245.95 XLON 19316XJla7v
Tue 12 Nov 15:30:41 BST 2019 238 245.95 XLON 19316XJla7w
Tue 12 Nov 15:30:41 BST 2019 1153 245.95 CHIX 19316XJla7y
Tue 12 Nov 15:30:41 BST 2019 636 245.95 CHIX 19316XJla7z
Tue 12 Nov 15:30:18 BST 2019 535 246.00 CHIX 19316XJla69
Tue 12 Nov 15:30:07 BST 2019 651 246.00 CHIX 19316XJla58
Tue 12 Nov 15:30:07 BST 2019 72 246.00 XLON 19316XJla57
Tue 12 Nov 15:30:07 BST 2019 1244 246.00 XLON 19316XJla56
Tue 12 Nov 15:30:00 BST 2019 4442 246.00 XLON 19316XJla3p
Tue 12 Nov 15:30:00 BST 2019 2790 246.00 XLON 19316XJla3m
Tue 12 Nov 15:30:00 BST 2019 46 246.00 XLON 19316XJla3n
Tue 12 Nov 15:30:00 BST 2019 2000 246.00 XLON 19316XJla3o
Tue 12 Nov 15:29:46 BST 2019 1285 246.00 XLON 19316XJla2p
Tue 12 Nov 15:29:46 BST 2019 200 246.00 XLON 19316XJla2o
Tue 12 Nov 15:29:46 BST 2019 2000 246.00 XLON 19316XJla2n
Tue 12 Nov 15:29:36 BST 2019 121 246.00 XLON 19316XJla28
Tue 12 Nov 15:29:36 BST 2019 223 246.00 XLON 19316XJla29
Tue 12 Nov 15:29:36 BST 2019 103 246.00 XLON 19316XJla2c
Tue 12 Nov 15:29:36 BST 2019 1289 246.00 XLON 19316XJla2a
Tue 12 Nov 15:29:36 BST 2019 70 246.00 XLON 19316XJla2b
Tue 12 Nov 15:29:36 BST 2019 638 246.00 CHIX 19316XJla2d
Tue 12 Nov 15:28:46 BST 2019 734 246.00 CHIX 19316XJl9ze
Tue 12 Nov 15:27:53 BST 2019 534 245.95 CHIX 19316XJl9ta
Tue 12 Nov 15:26:32 BST 2019 150 245.85 CHIX 19316XJl9o0
Tue 12 Nov 15:26:32 BST 2019 487 245.85 CHIX 19316XJl9nz
Tue 12 Nov 15:26:32 BST 2019 739 245.85 CHIX 19316XJl9ny
Tue 12 Nov 15:26:32 BST 2019 593 245.85 XLON 19316XJl9nx
Tue 12 Nov 15:26:32 BST 2019 1507 245.85 XLON 19316XJl9nw
Tue 12 Nov 15:26:26 BST 2019 3169 245.90 XLON 19316XJl9nr
Tue 12 Nov 15:26:26 BST 2019 955 245.90 CHIX 19316XJl9ns
Tue 12 Nov 15:26:25 BST 2019 2742 245.90 XLON 19316XJl9nn
Tue 12 Nov 15:26:24 BST 2019 526 245.90 CHIX 19316XJl9nj
Tue 12 Nov 15:26:24 BST 2019 793 245.90 CHIX 19316XJl9ni
Tue 12 Nov 15:26:24 BST 2019 1537 245.90 CHIX 19316XJl9nh
Tue 12 Nov 15:26:24 BST 2019 1165 245.90 CHIX 19316XJl9ng
Tue 12 Nov 15:26:11 BST 2019 263 245.95 CHIX 19316XJl9ma
Tue 12 Nov 15:26:11 BST 2019 530 245.95 XLON 19316XJl9m7
Tue 12 Nov 15:26:11 BST 2019 1489 245.95 XLON 19316XJl9m6
Tue 12 Nov 15:26:11 BST 2019 373 245.95 CHIX 19316XJl9m9
Tue 12 Nov 15:26:11 BST 2019 736 245.95 CHIX 19316XJl9m8
Tue 12 Nov 15:26:06 BST 2019 603 246.00 CHIX 19316XJl9lx
Tue 12 Nov 15:26:06 BST 2019 1882 246.00 CHIX 19316XJl9lw
Tue 12 Nov 15:26:06 BST 2019 636 246.00 CHIX 19316XJl9lv
Tue 12 Nov 15:26:06 BST 2019 94 246.00 XLON 19316XJl9lu
Tue 12 Nov 15:26:06 BST 2019 36 246.00 XLON 19316XJl9lt
Tue 12 Nov 15:26:06 BST 2019 4074 246.00 XLON 19316XJl9ls
Tue 12 Nov 15:26:06 BST 2019 43 246.00 XLON 19316XJl9lr
Tue 12 Nov 15:26:06 BST 2019 899 246.00 XLON 19316XJl9lq
Tue 12 Nov 15:25:08 BST 2019 29 246.05 XLON 19316XJl9g5
Tue 12 Nov 15:25:08 BST 2019 3489 246.05 XLON 19316XJl9g4
Tue 12 Nov 15:25:08 BST 2019 1595 246.05 CHIX 19316XJl9g6
Tue 12 Nov 15:25:06 BST 2019 4860 246.10 CHIX 19316XJl9g3
Tue 12 Nov 15:25:06 BST 2019 1078 246.15 XLON 19316XJl9fz
Tue 12 Nov 15:25:06 BST 2019 1928 246.15 XLON 19316XJl9fy
Tue 12 Nov 15:25:06 BST 2019 3036 246.15 XLON 19316XJl9g2
Tue 12 Nov 15:25:06 BST 2019 657 246.15 XLON 19316XJl9g1
Tue 12 Nov 15:25:06 BST 2019 2000 246.15 XLON 19316XJl9g0
Tue 12 Nov 15:24:56 BST 2019 404 246.10 CHIX 19316XJl9f1
Tue 12 Nov 15:24:39 BST 2019 930 246.10 CHIX 19316XJl9d5
Tue 12 Nov 15:24:20 BST 2019 284 246.00 CHIX 19316XJl9c9
Tue 12 Nov 15:24:00 BST 2019 636 245.95 CHIX 19316XJl9an
Tue 12 Nov 15:24:00 BST 2019 512 245.95 XLON 19316XJl9am
Tue 12 Nov 15:24:00 BST 2019 2415 246.00 XLON 19316XJl9al
Tue 12 Nov 15:24:00 BST 2019 2731 246.00 XLON 19316XJl9ac
Tue 12 Nov 15:24:00 BST 2019 1500 246.00 XLON 19316XJl9ai
Tue 12 Nov 15:24:00 BST 2019 2000 246.00 XLON 19316XJl9af
Tue 12 Nov 15:23:16 BST 2019 38 245.95 XLON 19316XJl95x
Tue 12 Nov 15:23:06 BST 2019 532 245.95 CHIX 19316XJl95k
Tue 12 Nov 15:22:13 BST 2019 2253 246.00 CHIX 19316XJl930
Tue 12 Nov 15:22:13 BST 2019 1894 246.00 XLON 19316XJl92v
Tue 12 Nov 15:22:13 BST 2019 2572 246.00 XLON 19316XJl92u
Tue 12 Nov 15:22:13 BST 2019 2000 246.00 XLON 19316XJl92t
Tue 12 Nov 15:22:13 BST 2019 972 246.00 XLON 19316XJl92s
Tue 12 Nov 15:22:13 BST 2019 1665 246.00 XLON 19316XJl92z
Tue 12 Nov 15:22:13 BST 2019 1298 246.00 XLON 19316XJl92y
Tue 12 Nov 15:22:13 BST 2019 2351 246.00 XLON 19316XJl92x
Tue 12 Nov 15:22:13 BST 2019 1500 246.00 XLON 19316XJl92w
Tue 12 Nov 15:22:12 BST 2019 65 245.90 XLON 19316XJl92r
Tue 12 Nov 15:22:04 BST 2019 100 245.90 XLON 19316XJl92f
Tue 12 Nov 15:21:56 BST 2019 1500 245.90 XLON 19316XJl91m
Tue 12 Nov 15:21:56 BST 2019 44 245.90 XLON 19316XJl91l
Tue 12 Nov 15:21:56 BST 2019 4441 245.90 XLON 19316XJl91j
Tue 12 Nov 15:21:31 BST 2019 891 245.65 CHIX 19316XJl90f
Tue 12 Nov 15:20:56 BST 2019 2947 245.65 XLON 19316XJl8ys
Tue 12 Nov 15:20:52 BST 2019 657 245.60 XLON 19316XJl8y9
Tue 12 Nov 15:20:52 BST 2019 41 245.60 XLON 19316XJl8ya
Tue 12 Nov 15:20:24 BST 2019 491 245.60 CHIX 19316XJl8wh
Tue 12 Nov 15:19:52 BST 2019 38 245.55 XLON 19316XJl8t4
Tue 12 Nov 15:19:52 BST 2019 487 245.55 XLON 19316XJl8t3
Tue 12 Nov 15:19:52 BST 2019 608 245.55 CHIX 19316XJl8t6
Tue 12 Nov 15:19:52 BST 2019 637 245.55 CHIX 19316XJl8t5
Tue 12 Nov 15:18:56 BST 2019 731 245.45 CHIX 19316XJl8m5
Tue 12 Nov 15:18:56 BST 2019 185 245.45 XLON 19316XJl8m2
Tue 12 Nov 15:18:56 BST 2019 14 245.45 XLON 19316XJl8m1
Tue 12 Nov 15:18:56 BST 2019 67 245.45 XLON 19316XJl8m0
Tue 12 Nov 15:18:56 BST 2019 193 245.45 XLON 19316XJl8ly
Tue 12 Nov 15:18:56 BST 2019 1226 245.45 XLON 19316XJl8lx
Tue 12 Nov 15:18:56 BST 2019 1284 245.45 XLON 19316XJl8lz
Tue 12 Nov 15:18:56 BST 2019 638 245.45 CHIX 19316XJl8m4
Tue 12 Nov 15:18:56 BST 2019 927 245.45 CHIX 19316XJl8m3
Tue 12 Nov 15:18:10 BST 2019 802 245.45 XLON 19316XJl8hx
Tue 12 Nov 15:17:55 BST 2019 935 245.50 CHIX 19316XJl8gi
Tue 12 Nov 15:17:55 BST 2019 245 245.50 CHIX 19316XJl8gh
Tue 12 Nov 15:17:55 BST 2019 571 245.50 CHIX 19316XJl8gg
Tue 12 Nov 15:17:55 BST 2019 686 245.50 CHIX 19316XJl8gf
Tue 12 Nov 15:17:55 BST 2019 542 245.50 CHIX 19316XJl8ge
Tue 12 Nov 15:17:55 BST 2019 2748 245.50 XLON 19316XJl8gd
Tue 12 Nov 15:17:17 BST 2019 196 245.55 XLON 19316XJl8b1
Tue 12 Nov 15:17:17 BST 2019 709 245.55 CHIX 19316XJl8az
Tue 12 Nov 15:17:17 BST 2019 279 245.55 CHIX 19316XJl8b0
Tue 12 Nov 15:17:17 BST 2019 1 245.55 XLON 19316XJl8ay
Tue 12 Nov 15:17:17 BST 2019 308 245.55 XLON 19316XJl8ax
Tue 12 Nov 15:15:59 BST 2019 879 245.50 XLON 19316XJl82m
Tue 12 Nov 15:15:59 BST 2019 637 245.50 CHIX 19316XJl82n
Tue 12 Nov 15:14:08 BST 2019 1316 245.40 CHIX 19316XJl7oi
Tue 12 Nov 15:14:08 BST 2019 879 245.40 XLON 19316XJl7oh
Tue 12 Nov 15:14:08 BST 2019 2000 245.40 XLON 19316XJl7og
Tue 12 Nov 15:13:41 BST 2019 76 245.65 XLON 19316XJl7hf
Tue 12 Nov 15:13:41 BST 2019 3 245.65 XLON 19316XJl7he
Tue 12 Nov 15:13:41 BST 2019 2386 245.65 XLON 19316XJl7hd
Tue 12 Nov 15:13:41 BST 2019 922 245.65 XLON 19316XJl7hj
Tue 12 Nov 15:13:41 BST 2019 2512 245.65 XLON 19316XJl7hg
Tue 12 Nov 15:13:41 BST 2019 637 245.65 CHIX 19316XJl7hr
Tue 12 Nov 15:13:41 BST 2019 1149 245.65 CHIX 19316XJl7hq
Tue 12 Nov 15:13:41 BST 2019 647 245.65 CHIX 19316XJl7ho
Tue 12 Nov 15:13:41 BST 2019 444 245.65 CHIX 19316XJl7hn
Tue 12 Nov 15:13:41 BST 2019 542 245.65 CHIX 19316XJl7hl
Tue 12 Nov 15:13:28 BST 2019 1612 245.70 CHIX 19316XJl7fk
Tue 12 Nov 15:13:28 BST 2019 3526 245.70 XLON 19316XJl7fj
Tue 12 Nov 15:13:25 BST 2019 660 245.75 XLON 19316XJl7f5
Tue 12 Nov 15:13:25 BST 2019 637 245.75 CHIX 19316XJl7f6
Tue 12 Nov 15:13:23 BST 2019 1645 245.75 XLON 19316XJl7eu
Tue 12 Nov 15:13:23 BST 2019 752 245.75 CHIX 19316XJl7ev
Tue 12 Nov 15:13:22 BST 2019 535 245.80 XLON 19316XJl7ed
Tue 12 Nov 15:13:21 BST 2019 637 245.80 CHIX 19316XJl7e8
Tue 12 Nov 15:13:21 BST 2019 193 245.80 CHIX 19316XJl7e7
Tue 12 Nov 15:13:21 BST 2019 910 245.80 CHIX 19316XJl7e3
Tue 12 Nov 15:13:21 BST 2019 462 245.80 CHIX 19316XJl7e6
Tue 12 Nov 15:13:21 BST 2019 654 245.80 CHIX 19316XJl7e5
Tue 12 Nov 15:13:21 BST 2019 2622 245.80 CHIX 19316XJl7e4
Tue 12 Nov 15:13:21 BST 2019 5739 245.80 XLON 19316XJl7e2
Tue 12 Nov 15:13:03 BST 2019 412 245.85 CHIX 19316XJl7bp
Tue 12 Nov 15:12:53 BST 2019 824 245.85 CHIX 19316XJl7a6
Tue 12 Nov 15:12:53 BST 2019 549 245.85 CHIX 19316XJl7a5
Tue 12 Nov 15:12:23 BST 2019 647 245.85 CHIX 19316XJl77h
Tue 12 Nov 15:12:13 BST 2019 636 245.85 CHIX 19316XJl75j
Tue 12 Nov 15:12:13 BST 2019 1 245.85 CHIX 19316XJl75i
Tue 12 Nov 15:12:13 BST 2019 723 245.85 XLON 19316XJl75h
Tue 12 Nov 15:11:28 BST 2019 637 245.70 CHIX 19316XJl70f
Tue 12 Nov 15:11:27 BST 2019 1210 245.70 XLON 19316XJl70c
Tue 12 Nov 15:11:27 BST 2019 79 245.70 XLON 19316XJl708
Tue 12 Nov 15:11:27 BST 2019 2611 245.70 XLON 19316XJl707
Tue 12 Nov 15:11:27 BST 2019 1194 245.70 CHIX 19316XJl709
Tue 12 Nov 15:11:18 BST 2019 3294 245.75 XLON 19316XJl6zg
Tue 12 Nov 15:11:18 BST 2019 855 245.80 CHIX 19316XJl6zf
Tue 12 Nov 15:11:17 BST 2019 637 245.80 CHIX 19316XJl6zb
Tue 12 Nov 15:11:17 BST 2019 1223 245.80 XLON 19316XJl6za
Tue 12 Nov 15:11:17 BST 2019 1507 245.75 CHIX 19316XJl6z8
Tue 12 Nov 15:11:17 BST 2019 694 245.80 CHIX 19316XJl6z7
Tue 12 Nov 15:11:17 BST 2019 147 245.80 XLON 19316XJl6z6
Tue 12 Nov 15:11:17 BST 2019 56 245.80 XLON 19316XJl6z5
Tue 12 Nov 15:11:17 BST 2019 152 245.80 XLON 19316XJl6z4
Tue 12 Nov 15:11:17 BST 2019 3779 245.80 XLON 19316XJl6z3
Tue 12 Nov 15:11:16 BST 2019 53 245.85 XLON 19316XJl6yu
Tue 12 Nov 15:11:16 BST 2019 650 245.85 XLON 19316XJl6yp
Tue 12 Nov 15:11:16 BST 2019 1449 245.85 XLON 19316XJl6ys
Tue 12 Nov 15:11:16 BST 2019 1360 245.85 XLON 19316XJl6yq
Tue 12 Nov 15:11:16 BST 2019 717 245.85 CHIX 19316XJl6yx
Tue 12 Nov 15:11:16 BST 2019 672 245.85 CHIX 19316XJl6yw
Tue 12 Nov 15:11:16 BST 2019 637 245.85 CHIX 19316XJl6yv
Tue 12 Nov 15:11:16 BST 2019 516 245.85 CHIX 19316XJl6yr
Tue 12 Nov 15:11:13 BST 2019 2200 245.90 XLON 19316XJl6y8
Tue 12 Nov 15:11:13 BST 2019 1500 245.90 XLON 19316XJl6y7
Tue 12 Nov 15:11:13 BST 2019 4976 245.90 XLON 19316XJl6y6
Tue 12 Nov 15:10:46 BST 2019 1500 245.90 XLON 19316XJl6u4
Tue 12 Nov 15:10:28 BST 2019 1500 245.90 XLON 19316XJl6qc
Tue 12 Nov 15:10:28 BST 2019 5369 245.90 XLON 19316XJl6qb
Tue 12 Nov 15:10:18 BST 2019 2930 245.90 XLON 19316XJl6p7
Tue 12 Nov 15:10:18 BST 2019 2431 245.90 XLON 19316XJl6p6
Tue 12 Nov 15:10:00 BST 2019 388 245.80 CHIX 19316XJl6mo
Tue 12 Nov 15:09:58 BST 2019 111 245.85 XLON 19316XJl6me
Tue 12 Nov 15:09:58 BST 2019 517 245.80 CHIX 19316XJl6mb
Tue 12 Nov 15:09:58 BST 2019 486 245.80 CHIX 19316XJl6ma
Tue 12 Nov 15:09:58 BST 2019 1590 245.80 CHIX 19316XJl6m7
Tue 12 Nov 15:09:58 BST 2019 138 245.80 CHIX 19316XJl6m3
Tue 12 Nov 15:08:46 BST 2019 544 245.70 CHIX 19316XJl6gg
Tue 12 Nov 15:08:45 BST 2019 1500 245.75 XLON 19316XJl6gb
Tue 12 Nov 15:08:45 BST 2019 632 245.75 XLON 19316XJl6g4
Tue 12 Nov 15:08:45 BST 2019 2157 245.75 XLON 19316XJl6g3
Tue 12 Nov 15:08:45 BST 2019 1962 245.75 XLON 19316XJl6g1
Tue 12 Nov 15:08:45 BST 2019 987 245.75 CHIX 19316XJl6g6
Tue 12 Nov 15:08:45 BST 2019 897 245.75 CHIX 19316XJl6g5
Tue 12 Nov 15:08:45 BST 2019 637 245.75 CHIX 19316XJl6g8
Tue 12 Nov 15:08:45 BST 2019 627 245.75 CHIX 19316XJl6g7
Tue 12 Nov 15:07:23 BST 2019 886 245.65 CHIX 19316XJl671
Tue 12 Nov 15:07:23 BST 2019 700 245.70 CHIX 19316XJl670
Tue 12 Nov 15:07:23 BST 2019 1500 245.65 XLON 19316XJl66z
Tue 12 Nov 15:07:23 BST 2019 85 245.65 XLON 19316XJl66t
Tue 12 Nov 15:07:23 BST 2019 167 245.65 XLON 19316XJl66s
Tue 12 Nov 15:07:23 BST 2019 513 245.65 XLON 19316XJl66r
Tue 12 Nov 15:07:23 BST 2019 705 245.65 XLON 19316XJl66q
Tue 12 Nov 15:07:23 BST 2019 458 245.65 XLON 19316XJl66m
Tue 12 Nov 15:07:23 BST 2019 688 245.65 XLON 19316XJl66o
Tue 12 Nov 15:07:23 BST 2019 972 245.65 XLON 19316XJl66n
Tue 12 Nov 15:07:23 BST 2019 637 245.65 CHIX 19316XJl66u
Tue 12 Nov 15:07:23 BST 2019 651 245.65 CHIX 19316XJl66y
Tue 12 Nov 15:07:23 BST 2019 637 245.65 CHIX 19316XJl66x
Tue 12 Nov 15:07:23 BST 2019 689 245.65 CHIX 19316XJl66w
Tue 12 Nov 15:07:23 BST 2019 637 245.65 CHIX 19316XJl66v
Tue 12 Nov 15:06:52 BST 2019 445 245.70 CHIX 19316XJl61i
Tue 12 Nov 15:06:52 BST 2019 474 245.70 XLON 19316XJl61f
Tue 12 Nov 15:06:52 BST 2019 192 245.70 CHIX 19316XJl61h
Tue 12 Nov 15:06:52 BST 2019 784 245.70 CHIX 19316XJl61g
Tue 12 Nov 15:06:49 BST 2019 4976 245.75 XLON 19316XJl611
Tue 12 Nov 15:06:45 BST 2019 1300 245.75 CHIX 19316XJl60n
Tue 12 Nov 15:06:45 BST 2019 1500 245.75 XLON 19316XJl60m
Tue 12 Nov 15:06:45 BST 2019 407 245.75 XLON 19316XJl60l
Tue 12 Nov 15:06:45 BST 2019 4562 245.75 XLON 19316XJl60k
Tue 12 Nov 15:06:45 BST 2019 1297 245.75 XLON 19316XJl60j
Tue 12 Nov 15:06:00 BST 2019 1500 245.70 XLON 19316XJl5vy
Tue 12 Nov 15:06:00 BST 2019 3310 245.70 XLON 19316XJl5vx
Tue 12 Nov 15:05:16 BST 2019 362 245.60 CHIX 19316XJl5r1
Tue 12 Nov 15:05:16 BST 2019 22 245.60 XLON 19316XJl5r0
Tue 12 Nov 15:05:12 BST 2019 755 245.60 CHIX 19316XJl5qi
Tue 12 Nov 15:05:12 BST 2019 199 245.60 XLON 19316XJl5qh
Tue 12 Nov 15:05:02 BST 2019 1734 245.65 XLON 19316XJl5ow
Tue 12 Nov 15:05:02 BST 2019 173 245.65 XLON 19316XJl5ox
Tue 12 Nov 15:05:02 BST 2019 989 245.60 CHIX 19316XJl5ou
Tue 12 Nov 15:05:02 BST 2019 784 245.60 CHIX 19316XJl5ot
Tue 12 Nov 15:05:02 BST 2019 152 245.60 XLON 19316XJl5os
Tue 12 Nov 15:05:02 BST 2019 1713 245.60 XLON 19316XJl5or
Tue 12 Nov 15:04:49 BST 2019 637 245.65 CHIX 19316XJl5mk
Tue 12 Nov 15:04:49 BST 2019 420 245.65 XLON 19316XJl5mj
Tue 12 Nov 15:04:38 BST 2019 1300 245.70 BATE 19316XJl5ld
Tue 12 Nov 15:04:38 BST 2019 1500 245.70 XLON 19316XJl5lb
Tue 12 Nov 15:04:38 BST 2019 372 245.70 XLON 19316XJl5l9
Tue 12 Nov 15:04:38 BST 2019 637 245.65 CHIX 19316XJl5l8
Tue 12 Nov 15:04:38 BST 2019 420 245.65 XLON 19316XJl5l5
Tue 12 Nov 15:03:45 BST 2019 2640 245.55 XLON 19316XJl5d3
Tue 12 Nov 15:03:45 BST 2019 1207 245.55 CHIX 19316XJl5d4
Tue 12 Nov 15:03:43 BST 2019 101 245.60 XLON 19316XJl5cs
Tue 12 Nov 15:03:43 BST 2019 527 245.60 XLON 19316XJl5cr
Tue 12 Nov 15:03:43 BST 2019 1364 245.60 XLON 19316XJl5ct
Tue 12 Nov 15:03:43 BST 2019 675 245.60 CHIX 19316XJl5cx
Tue 12 Nov 15:03:43 BST 2019 495 245.60 CHIX 19316XJl5cw
Tue 12 Nov 15:03:43 BST 2019 466 245.60 CHIX 19316XJl5cv
Tue 12 Nov 15:03:43 BST 2019 637 245.60 CHIX 19316XJl5cu
Tue 12 Nov 15:03:14 BST 2019 482 245.65 CHIX 19316XJl53r
Tue 12 Nov 15:03:02 BST 2019 700 245.60 XLON 19316XJl50z
Tue 12 Nov 15:03:02 BST 2019 1500 245.60 XLON 19316XJl50y
Tue 12 Nov 15:02:12 BST 2019 92 245.40 XLON 19316XJl4ue
Tue 12 Nov 15:02:12 BST 2019 412 245.40 CHIX 19316XJl4ud
Tue 12 Nov 15:02:12 BST 2019 638 245.40 CHIX 19316XJl4uc
Tue 12 Nov 15:02:12 BST 2019 88 245.40 XLON 19316XJl4u8
Tue 12 Nov 15:02:12 BST 2019 7 245.40 XLON 19316XJl4u7
Tue 12 Nov 15:02:12 BST 2019 232 245.40 XLON 19316XJl4ub
Tue 12 Nov 15:02:12 BST 2019 38 245.40 XLON 19316XJl4ua
Tue 12 Nov 15:02:12 BST 2019 167 245.40 XLON 19316XJl4u5
Tue 12 Nov 15:02:12 BST 2019 821 245.40 XLON 19316XJl4u3
Tue 12 Nov 15:02:12 BST 2019 179 245.40 XLON 19316XJl4u0
Tue 12 Nov 15:02:02 BST 2019 30 245.45 XLON 19316XJl4st
Tue 12 Nov 15:02:01 BST 2019 222 245.45 XLON 19316XJl4sp
Tue 12 Nov 15:02:01 BST 2019 317 245.45 XLON 19316XJl4so
Tue 12 Nov 15:02:01 BST 2019 131 245.45 XLON 19316XJl4sn
Tue 12 Nov 15:02:01 BST 2019 708 245.45 CHIX 19316XJl4sr
Tue 12 Nov 15:02:01 BST 2019 703 245.45 CHIX 19316XJl4sq
Tue 12 Nov 15:02:00 BST 2019 1352 245.50 CHIX 19316XJl4sc
Tue 12 Nov 15:02:00 BST 2019 3406 245.50 CHIX 19316XJl4sb
Tue 12 Nov 15:02:00 BST 2019 1500 245.50 XLON 19316XJl4s9
Tue 12 Nov 15:02:00 BST 2019 1000 245.50 XLON 19316XJl4s7
Tue 12 Nov 15:00:48 BST 2019 656 245.50 CHIX 19316XJl4gd
Tue 12 Nov 15:00:48 BST 2019 500 245.50 CHIX 19316XJl4gc
Tue 12 Nov 15:00:48 BST 2019 427 245.50 CHIX 19316XJl4gb
Tue 12 Nov 15:00:48 BST 2019 276 245.50 CHIX 19316XJl4g7
Tue 12 Nov 15:00:48 BST 2019 314 245.50 CHIX 19316XJl4g9
Tue 12 Nov 15:00:48 BST 2019 15 245.50 XLON 19316XJl4ga
Tue 12 Nov 15:00:48 BST 2019 103 245.50 XLON 19316XJl4g8
Tue 12 Nov 15:00:07 BST 2019 637 245.50 CHIX 19316XJl47n
Tue 12 Nov 15:00:07 BST 2019 637 245.50 CHIX 19316XJl47m
Tue 12 Nov 15:00:07 BST 2019 918 245.50 CHIX 19316XJl47l
Tue 12 Nov 15:00:07 BST 2019 1261 245.50 XLON 19316XJl47g
Tue 12 Nov 15:00:07 BST 2019 173 245.55 XLON 19316XJl47f
Tue 12 Nov 15:00:07 BST 2019 86 245.50 XLON 19316XJl47j
Tue 12 Nov 15:00:07 BST 2019 440 245.50 XLON 19316XJl47i
Tue 12 Nov 15:00:05 BST 2019 500 245.55 XLON 19316XJl478
Tue 12 Nov 15:00:05 BST 2019 637 245.55 CHIX 19316XJl479
Tue 12 Nov 14:59:12 BST 2019 638 245.40 CHIX 19316XJl3t9
Tue 12 Nov 14:59:12 BST 2019 638 245.40 CHIX 19316XJl3t8
Tue 12 Nov 14:59:12 BST 2019 783 245.40 XLON 19316XJl3t6
Tue 12 Nov 14:59:12 BST 2019 834 245.40 XLON 19316XJl3t4
Tue 12 Nov 14:59:12 BST 2019 238 245.40 XLON 19316XJl3t7
Tue 12 Nov 14:58:29 BST 2019 1347 245.35 XLON 19316XJl3ku
Tue 12 Nov 14:58:29 BST 2019 858 245.35 CHIX 19316XJl3kt
Tue 12 Nov 14:58:29 BST 2019 12 245.35 XLON 19316XJl3ks
Tue 12 Nov 14:58:29 BST 2019 1875 245.35 XLON 19316XJl3kr
Tue 12 Nov 14:58:10 BST 2019 96 245.40 CHIX 19316XJl3i1
Tue 12 Nov 14:58:10 BST 2019 400 245.40 CHIX 19316XJl3i0
Tue 12 Nov 14:58:10 BST 2019 725 245.40 CHIX 19316XJl3hz
Tue 12 Nov 14:58:10 BST 2019 745 245.40 CHIX 19316XJl3hy
Tue 12 Nov 14:58:10 BST 2019 727 245.40 CHIX 19316XJl3hx
Tue 12 Nov 14:58:10 BST 2019 287 245.40 XLON 19316XJl3hw
Tue 12 Nov 14:58:10 BST 2019 93 245.40 XLON 19316XJl3hv
Tue 12 Nov 14:58:10 BST 2019 1628 245.40 XLON 19316XJl3hu
Tue 12 Nov 14:58:08 BST 2019 699 245.45 XLON 19316XJl3ho
Tue 12 Nov 14:58:08 BST 2019 884 245.45 XLON 19316XJl3hn
Tue 12 Nov 14:58:08 BST 2019 89 245.45 XLON 19316XJl3hm
Tue 12 Nov 14:58:08 BST 2019 638 245.45 CHIX 19316XJl3hq
Tue 12 Nov 14:58:08 BST 2019 638 245.45 CHIX 19316XJl3hp
Tue 12 Nov 14:57:09 BST 2019 762 245.45 CHIX 19316XJl3at
Tue 12 Nov 14:57:08 BST 2019 113 245.45 XLON 19316XJl3ak
Tue 12 Nov 14:57:08 BST 2019 1663 245.45 XLON 19316XJl3aj
Tue 12 Nov 14:56:34 BST 2019 184 245.45 XLON 19316XJl36h
Tue 12 Nov 14:56:34 BST 2019 127 245.45 XLON 19316XJl36g
Tue 12 Nov 14:56:34 BST 2019 954 245.45 XLON 19316XJl36f
Tue 12 Nov 14:56:34 BST 2019 638 245.45 CHIX 19316XJl36i
Tue 12 Nov 14:56:04 BST 2019 768 245.45 CHIX 19316XJl33k
Tue 12 Nov 14:56:04 BST 2019 424 245.45 CHIX 19316XJl33j
Tue 12 Nov 14:56:04 BST 2019 859 245.45 CHIX 19316XJl33e
Tue 12 Nov 14:56:04 BST 2019 452 245.45 CHIX 19316XJl33i
Tue 12 Nov 14:56:04 BST 2019 252 245.45 CHIX 19316XJl33h
Tue 12 Nov 14:56:04 BST 2019 741 245.45 CHIX 19316XJl33g
Tue 12 Nov 14:56:04 BST 2019 447 245.45 CHIX 19316XJl33f
Tue 12 Nov 14:56:04 BST 2019 1597 245.45 XLON 19316XJl33d
Tue 12 Nov 14:56:04 BST 2019 1876 245.45 XLON 19316XJl33c
Tue 12 Nov 14:55:48 BST 2019 659 245.50 XLON 19316XJl31z
Tue 12 Nov 14:55:48 BST 2019 86 245.50 XLON 19316XJl31y
Tue 12 Nov 14:55:48 BST 2019 146 245.50 XLON 19316XJl31x
Tue 12 Nov 14:55:48 BST 2019 1575 245.50 XLON 19316XJl31w
Tue 12 Nov 14:55:48 BST 2019 655 245.50 XLON 19316XJl320
Tue 12 Nov 14:55:48 BST 2019 461 245.50 CHIX 19316XJl324
Tue 12 Nov 14:55:48 BST 2019 637 245.50 CHIX 19316XJl323
Tue 12 Nov 14:55:48 BST 2019 741 245.50 CHIX 19316XJl322
Tue 12 Nov 14:55:48 BST 2019 896 245.50 CHIX 19316XJl321
Tue 12 Nov 14:55:48 BST 2019 637 245.50 CHIX 19316XJl325
Tue 12 Nov 14:55:47 BST 2019 195 245.55 XLON 19316XJl31r
Tue 12 Nov 14:55:47 BST 2019 897 245.55 XLON 19316XJl31q
Tue 12 Nov 14:55:47 BST 2019 1918 245.55 XLON 19316XJl31p
Tue 12 Nov 14:55:47 BST 2019 889 245.55 CHIX 19316XJl31s
Tue 12 Nov 14:55:47 BST 2019 637 245.55 CHIX 19316XJl31u
Tue 12 Nov 14:55:47 BST 2019 878 245.55 CHIX 19316XJl31t
Tue 12 Nov 14:54:23 BST 2019 787 245.60 CHIX 19316XJl2wn
Tue 12 Nov 14:54:23 BST 2019 637 245.60 CHIX 19316XJl2wm
Tue 12 Nov 14:54:23 BST 2019 165 245.60 XLON 19316XJl2wj
Tue 12 Nov 14:54:23 BST 2019 594 245.60 XLON 19316XJl2wi
Tue 12 Nov 14:54:23 BST 2019 1721 245.60 XLON 19316XJl2wl
Tue 12 Nov 14:54:23 BST 2019 61 245.60 XLON 19316XJl2wk
Tue 12 Nov 14:54:20 BST 2019 36 245.65 XLON 19316XJl2wg
Tue 12 Nov 14:54:20 BST 2019 1798 245.65 XLON 19316XJl2wf
Tue 12 Nov 14:54:20 BST 2019 822 245.65 CHIX 19316XJl2wh
Tue 12 Nov 14:53:31 BST 2019 11 245.55 XLON 19316XJl2u6
Tue 12 Nov 14:53:31 BST 2019 803 245.55 CHIX 19316XJl2u7
Tue 12 Nov 14:53:30 BST 2019 4884 245.60 XLON 19316XJl2tx
Tue 12 Nov 14:53:30 BST 2019 2232 245.60 CHIX 19316XJl2ty
Tue 12 Nov 14:53:25 BST 2019 648 245.65 CHIX 19316XJl2tk
Tue 12 Nov 14:53:25 BST 2019 1042 245.65 CHIX 19316XJl2tm
Tue 12 Nov 14:53:25 BST 2019 637 245.65 CHIX 19316XJl2tl
Tue 12 Nov 14:53:25 BST 2019 1 245.65 XLON 19316XJl2tj
Tue 12 Nov 14:53:25 BST 2019 561 245.65 XLON 19316XJl2tg
Tue 12 Nov 14:53:25 BST 2019 17 245.65 XLON 19316XJl2ti
Tue 12 Nov 14:53:25 BST 2019 2279 245.65 XLON 19316XJl2th
Tue 12 Nov 14:53:24 BST 2019 461 245.70 CHIX 19316XJl2tc
Tue 12 Nov 14:53:24 BST 2019 354 245.80 BATE 19316XJl2tb
Tue 12 Nov 14:53:24 BST 2019 1300 245.80 BATE 19316XJl2ta
Tue 12 Nov 14:53:24 BST 2019 546 245.80 BATE 19316XJl2t9
Tue 12 Nov 14:53:24 BST 2019 938 245.75 CHIX 19316XJl2t7
Tue 12 Nov 14:53:24 BST 2019 717 245.75 CHIX 19316XJl2t6
Tue 12 Nov 14:53:24 BST 2019 637 245.75 CHIX 19316XJl2t8
Tue 12 Nov 14:53:24 BST 2019 491 245.75 XLON 19316XJl2t5
Tue 12 Nov 14:53:24 BST 2019 2049 245.75 XLON 19316XJl2t4
Tue 12 Nov 14:53:24 BST 2019 174 245.75 XLON 19316XJl2t3
Tue 12 Nov 14:53:24 BST 2019 296 245.75 XLON 19316XJl2t2
Tue 12 Nov 14:53:08 BST 2019 1500 245.80 XLON 19316XJl2sh
Tue 12 Nov 14:53:08 BST 2019 44 245.80 XLON 19316XJl2sg
Tue 12 Nov 14:53:07 BST 2019 1500 245.80 XLON 19316XJl2sb
Tue 12 Nov 14:52:46 BST 2019 257 245.80 CHIX 19316XJl2qz
Tue 12 Nov 14:52:24 BST 2019 700 245.75 BATE 19316XJl2p2
Tue 12 Nov 14:52:24 BST 2019 1500 245.70 XLON 19316XJl2p1
Tue 12 Nov 14:52:24 BST 2019 117 245.70 XLON 19316XJl2ow
Tue 12 Nov 14:52:24 BST 2019 101 245.70 XLON 19316XJl2ot
Tue 12 Nov 14:52:24 BST 2019 516 245.70 CHIX 19316XJl2oz
Tue 12 Nov 14:52:24 BST 2019 471 245.70 CHIX 19316XJl2p0
Tue 12 Nov 14:52:24 BST 2019 223 245.70 CHIX 19316XJl2oy
Tue 12 Nov 14:52:24 BST 2019 326 245.70 CHIX 19316XJl2ox
Tue 12 Nov 14:52:22 BST 2019 842 245.75 CHIX 19316XJl2on
Tue 12 Nov 14:51:52 BST 2019 2458 245.70 CHIX 19316XJl2kk
Tue 12 Nov 14:51:52 BST 2019 63 245.70 XLON 19316XJl2kj
Tue 12 Nov 14:51:52 BST 2019 3283 245.70 XLON 19316XJl2ki
Tue 12 Nov 14:51:40 BST 2019 999 245.65 CHIX 19316XJl2k3
Tue 12 Nov 14:51:40 BST 2019 401 245.65 CHIX 19316XJl2k2
Tue 12 Nov 14:51:36 BST 2019 2059 245.65 XLON 19316XJl2jq
Tue 12 Nov 14:51:36 BST 2019 4976 245.65 XLON 19316XJl2jp
Tue 12 Nov 14:50:43 BST 2019 3 245.50 XLON 19316XJl2gx
Tue 12 Nov 14:50:43 BST 2019 637 245.50 CHIX 19316XJl2gw
Tue 12 Nov 14:50:43 BST 2019 1019 245.50 XLON 19316XJl2gv
Tue 12 Nov 14:50:35 BST 2019 1351 245.55 XLON 19316XJl2eo
Tue 12 Nov 14:50:35 BST 2019 2642 245.55 XLON 19316XJl2en
Tue 12 Nov 14:49:39 BST 2019 5 245.45 XLON 19316XJl22m
Tue 12 Nov 14:49:39 BST 2019 544 245.45 CHIX 19316XJl22n
Tue 12 Nov 14:49:19 BST 2019 2249 245.50 XLON 19316XJl20g
Tue 12 Nov 14:49:19 BST 2019 374 245.50 XLON 19316XJl20i
Tue 12 Nov 14:49:19 BST 2019 1500 245.50 XLON 19316XJl20h
Tue 12 Nov 14:49:19 BST 2019 3034 245.45 XLON 19316XJl20c
Tue 12 Nov 14:49:19 BST 2019 353 245.45 CHIX 19316XJl20f
Tue 12 Nov 14:49:19 BST 2019 929 245.45 CHIX 19316XJl20e
Tue 12 Nov 14:49:19 BST 2019 458 245.45 CHIX 19316XJl20d
Tue 12 Nov 14:49:19 BST 2019 10 245.50 XLON 19316XJl209
Tue 12 Nov 14:49:19 BST 2019 775 245.50 XLON 19316XJl208
Tue 12 Nov 14:49:19 BST 2019 845 245.50 CHIX 19316XJl20b
Tue 12 Nov 14:49:19 BST 2019 637 245.50 CHIX 19316XJl20a
Tue 12 Nov 14:49:15 BST 2019 893 245.55 CHIX 19316XJl1zb
Tue 12 Nov 14:48:53 BST 2019 1500 245.55 XLON 19316XJl1un
Tue 12 Nov 14:48:53 BST 2019 1500 245.55 XLON 19316XJl1ua
Tue 12 Nov 14:48:52 BST 2019 637 245.55 CHIX 19316XJl1tt
Tue 12 Nov 14:48:52 BST 2019 418 245.55 XLON 19316XJl1ts
Tue 12 Nov 14:48:39 BST 2019 1500 245.55 XLON 19316XJl1qu
Tue 12 Nov 14:48:35 BST 2019 1500 245.55 XLON 19316XJl1qa
Tue 12 Nov 14:48:31 BST 2019 1500 245.55 XLON 19316XJl1ph
Tue 12 Nov 14:48:31 BST 2019 1500 245.55 XLON 19316XJl1pg
Tue 12 Nov 14:48:27 BST 2019 2709 245.55 CHIX 19316XJl1op
Tue 12 Nov 14:48:27 BST 2019 120 245.55 CHIX 19316XJl1oo
Tue 12 Nov 14:48:27 BST 2019 9015 245.53 CHIX 19316XJl1on
Tue 12 Nov 14:48:27 BST 2019 4739 245.55 XLON 19316XJl1om
Tue 12 Nov 14:48:27 BST 2019 128 245.55 XLON 19316XJl1ol
Tue 12 Nov 14:47:55 BST 2019 1619 245.50 XLON 19316XJl1gs
Tue 12 Nov 14:47:55 BST 2019 1837 245.50 XLON 19316XJl1gr
Tue 12 Nov 14:47:55 BST 2019 80 245.50 XLON 19316XJl1gu
Tue 12 Nov 14:47:55 BST 2019 218 245.50 CHIX 19316XJl1h4
Tue 12 Nov 14:47:55 BST 2019 741 245.50 CHIX 19316XJl1gz
Tue 12 Nov 14:47:55 BST 2019 840 245.50 CHIX 19316XJl1gy
Tue 12 Nov 14:47:55 BST 2019 158 245.50 CHIX 19316XJl1h3
Tue 12 Nov 14:47:55 BST 2019 880 245.50 CHIX 19316XJl1h2
Tue 12 Nov 14:47:55 BST 2019 483 245.50 CHIX 19316XJl1h1
Tue 12 Nov 14:47:55 BST 2019 270 245.50 CHIX 19316XJl1h0
Tue 12 Nov 14:47:55 BST 2019 147 245.55 XLON 19316XJl1gq
Tue 12 Nov 14:47:55 BST 2019 179 245.55 XLON 19316XJl1gp
Tue 12 Nov 14:47:55 BST 2019 355 245.55 CHIX 19316XJl1gx
Tue 12 Nov 14:47:55 BST 2019 736 245.55 CHIX 19316XJl1gw
Tue 12 Nov 14:47:55 BST 2019 575 245.55 CHIX 19316XJl1gv
Tue 12 Nov 14:47:55 BST 2019 991 245.55 CHIX 19316XJl1gt
Tue 12 Nov 14:47:02 BST 2019 6221 245.65 XLON 19316XJl17a
Tue 12 Nov 14:47:02 BST 2019 116 245.65 BATE 19316XJl179
Tue 12 Nov 14:47:01 BST 2019 899 245.60 CHIX 19316XJl170
Tue 12 Nov 14:47:01 BST 2019 923 245.60 CHIX 19316XJl16z
Tue 12 Nov 14:46:28 BST 2019 873 245.60 CHIX 19316XJl12h
Tue 12 Nov 14:46:28 BST 2019 898 245.60 CHIX 19316XJl12g
Tue 12 Nov 14:43:46 BST 2019 523 245.30 CHIX 19316XJl0bz
Tue 12 Nov 14:43:45 BST 2019 1344 245.30 CHIX 19316XJl0by
Tue 12 Nov 14:43:45 BST 2019 134 245.30 XLON 19316XJl0bx
Tue 12 Nov 14:43:45 BST 2019 257 245.30 BATE 19316XJl0bv
Tue 12 Nov 14:43:45 BST 2019 1736 245.30 BATE 19316XJl0bu
Tue 12 Nov 14:43:45 BST 2019 457 245.30 XLON 19316XJl0bo
Tue 12 Nov 14:43:45 BST 2019 98 245.30 XLON 19316XJl0bp
Tue 12 Nov 14:43:45 BST 2019 278 245.30 CHIX 19316XJl0bt
Tue 12 Nov 14:43:45 BST 2019 468 245.30 CHIX 19316XJl0bs
Tue 12 Nov 14:43:45 BST 2019 316 245.30 CHIX 19316XJl0br
Tue 12 Nov 14:43:45 BST 2019 638 245.30 CHIX 19316XJl0bq
Tue 12 Nov 14:43:23 BST 2019 956 245.35 XLON 19316XJl0a3
Tue 12 Nov 14:43:23 BST 2019 473 245.35 CHIX 19316XJl0a5
Tue 12 Nov 14:43:23 BST 2019 165 245.35 CHIX 19316XJl0a4
Tue 12 Nov 14:42:18 BST 2019 1 245.30 XLON 19316XJl052
Tue 12 Nov 14:42:18 BST 2019 520 245.30 XLON 19316XJl051
Tue 12 Nov 14:42:18 BST 2019 919 245.30 CHIX 19316XJl056
Tue 12 Nov 14:42:18 BST 2019 393 245.30 CHIX 19316XJl055
Tue 12 Nov 14:42:18 BST 2019 638 245.30 CHIX 19316XJl053
Tue 12 Nov 14:40:17 BST 2019 1978 245.10 XLON 19316XJkzng
Tue 12 Nov 14:40:17 BST 2019 1207 245.10 XLON 19316XJkznh
Tue 12 Nov 14:40:17 BST 2019 638 245.10 CHIX 19316XJkznk
Tue 12 Nov 14:40:17 BST 2019 905 245.10 CHIX 19316XJkznj
Tue 12 Nov 14:39:53 BST 2019 520 245.05 CHIX 19316XJkzix
Tue 12 Nov 14:39:53 BST 2019 461 245.05 CHIX 19316XJkziy
Tue 12 Nov 14:39:53 BST 2019 552 245.05 CHIX 19316XJkziz
Tue 12 Nov 14:39:31 BST 2019 1178 245.10 XLON 19316XJkzh3
Tue 12 Nov 14:39:31 BST 2019 638 245.10 CHIX 19316XJkzh4
Tue 12 Nov 14:39:21 BST 2019 82 245.20 XLON 19316XJkzfj
Tue 12 Nov 14:39:21 BST 2019 888 245.20 XLON 19316XJkzfg
Tue 12 Nov 14:39:21 BST 2019 704 245.20 XLON 19316XJkzff
Tue 12 Nov 14:39:21 BST 2019 741 245.20 CHIX 19316XJkzfm
Tue 12 Nov 14:39:11 BST 2019 646 245.25 XLON 19316XJkzeq
Tue 12 Nov 14:39:11 BST 2019 676 245.25 XLON 19316XJkzep
Tue 12 Nov 14:39:11 BST 2019 40 245.30 CHIX 19316XJkzeo
Tue 12 Nov 14:39:11 BST 2019 207 245.30 XLON 19316XJkzeh
Tue 12 Nov 14:39:11 BST 2019 1398 245.30 XLON 19316XJkzei
Tue 12 Nov 14:39:11 BST 2019 564 245.30 CHIX 19316XJkzem
Tue 12 Nov 14:39:11 BST 2019 651 245.30 CHIX 19316XJkzen
Tue 12 Nov 14:39:11 BST 2019 606 245.35 CHIX 19316XJkzel
Tue 12 Nov 14:39:11 BST 2019 962 245.35 CHIX 19316XJkzej
Tue 12 Nov 14:39:11 BST 2019 937 245.35 CHIX 19316XJkzek
Tue 12 Nov 14:39:11 BST 2019 78 245.35 XLON 19316XJkzeg
Tue 12 Nov 14:38:23 BST 2019 638 245.40 CHIX 19316XJkza2
Tue 12 Nov 14:38:23 BST 2019 467 245.40 XLON 19316XJkza1
Tue 12 Nov 14:38:23 BST 2019 1694 245.40 XLON 19316XJkz9x
Tue 12 Nov 14:38:23 BST 2019 736 245.40 XLON 19316XJkz9w
Tue 12 Nov 14:38:23 BST 2019 623 245.40 CHIX 19316XJkz9y
Tue 12 Nov 14:38:23 BST 2019 638 245.40 CHIX 19316XJkz9z
Tue 12 Nov 14:38:23 BST 2019 775 245.40 CHIX 19316XJkza0
Tue 12 Nov 14:38:03 BST 2019 2455 245.45 XLON 19316XJkz86
Tue 12 Nov 14:38:03 BST 2019 1123 245.45 CHIX 19316XJkz87
Tue 12 Nov 14:37:11 BST 2019 1245 245.45 XLON 19316XJkz2a
Tue 12 Nov 14:37:11 BST 2019 1277 245.45 XLON 19316XJkz2b
Tue 12 Nov 14:37:11 BST 2019 600 245.45 XLON 19316XJkz2c
Tue 12 Nov 14:37:11 BST 2019 638 245.45 CHIX 19316XJkz2f
Tue 12 Nov 14:37:11 BST 2019 482 245.45 CHIX 19316XJkz2g
Tue 12 Nov 14:37:11 BST 2019 638 245.45 CHIX 19316XJkz2e
Tue 12 Nov 14:37:11 BST 2019 638 245.45 CHIX 19316XJkz2d
Tue 12 Nov 14:35:45 BST 2019 1628 245.50 CHIX 19316XJkypi
Tue 12 Nov 14:35:45 BST 2019 3560 245.50 XLON 19316XJkyph
Tue 12 Nov 14:35:43 BST 2019 1485 245.55 CHIX 19316XJkyon
Tue 12 Nov 14:35:43 BST 2019 2903 245.55 XLON 19316XJkyom
Tue 12 Nov 14:35:32 BST 2019 1528 245.60 CHIX 19316XJkym5
Tue 12 Nov 14:35:32 BST 2019 448 245.60 CHIX 19316XJkym6
Tue 12 Nov 14:35:32 BST 2019 317 245.60 CHIX 19316XJkym7
Tue 12 Nov 14:35:32 BST 2019 637 245.60 CHIX 19316XJkym8
Tue 12 Nov 14:35:32 BST 2019 3342 245.60 XLON 19316XJkym3
Tue 12 Nov 14:35:32 BST 2019 416 245.60 XLON 19316XJkym4
Tue 12 Nov 14:35:01 BST 2019 3174 245.65 XLON 19316XJkyfv
Tue 12 Nov 14:35:01 BST 2019 1218 245.65 CHIX 19316XJkyfu
Tue 12 Nov 14:35:01 BST 2019 233 245.65 CHIX 19316XJkyfk
Tue 12 Nov 14:35:01 BST 2019 205 245.75 XLON 19316XJkyff
Tue 12 Nov 14:35:01 BST 2019 2425 245.75 XLON 19316XJkyfb
Tue 12 Nov 14:35:01 BST 2019 689 245.75 CHIX 19316XJkyfj
Tue 12 Nov 14:35:01 BST 2019 1110 245.75 CHIX 19316XJkyfh
Tue 12 Nov 14:33:39 BST 2019 345 245.55 XLON 19316XJky3o
Tue 12 Nov 14:32:28 BST 2019 3729 245.55 XLON 19316XJkxpt
Tue 12 Nov 14:32:28 BST 2019 1704 245.55 CHIX 19316XJkxpu
Tue 12 Nov 14:32:21 BST 2019 583 245.60 XLON 19316XJkxoz
Tue 12 Nov 14:32:21 BST 2019 1561 245.60 XLON 19316XJkxoy
Tue 12 Nov 14:32:21 BST 2019 658 245.60 XLON 19316XJkxox
Tue 12 Nov 14:32:21 BST 2019 1198 245.60 XLON 19316XJkxow
Tue 12 Nov 14:32:21 BST 2019 898 245.60 XLON 19316XJkxov
Tue 12 Nov 14:32:21 BST 2019 981 245.60 CHIX 19316XJkxp1
Tue 12 Nov 14:32:21 BST 2019 1260 245.60 CHIX 19316XJkxp0
Tue 12 Nov 14:32:16 BST 2019 2670 245.65 XLON 19316XJkxnu
Tue 12 Nov 14:32:16 BST 2019 1221 245.65 CHIX 19316XJkxnv
Tue 12 Nov 14:31:35 BST 2019 637 245.55 CHIX 19316XJkxfs
Tue 12 Nov 14:31:35 BST 2019 740 245.55 CHIX 19316XJkxft
Tue 12 Nov 14:31:35 BST 2019 1519 245.55 CHIX 19316XJkxfr
Tue 12 Nov 14:31:35 BST 2019 168 245.55 XLON 19316XJkxfo
Tue 12 Nov 14:31:35 BST 2019 917 245.55 XLON 19316XJkxfp
Tue 12 Nov 14:31:35 BST 2019 1577 245.55 XLON 19316XJkxfq
Tue 12 Nov 14:30:29 BST 2019 2284 245.60 XLON 19316XJkx78
Tue 12 Nov 14:30:29 BST 2019 2648 245.60 XLON 19316XJkx79
Tue 12 Nov 14:30:29 BST 2019 1046 245.60 CHIX 19316XJkx7a
Tue 12 Nov 14:30:29 BST 2019 1211 245.60 CHIX 19316XJkx7b
Tue 12 Nov 14:30:23 BST 2019 2534 245.65 XLON 19316XJkx67
Tue 12 Nov 14:30:23 BST 2019 1159 245.65 CHIX 19316XJkx68
Tue 12 Nov 14:30:20 BST 2019 1750 245.70 XLON 19316XJkx63
Tue 12 Nov 14:30:20 BST 2019 27 245.70 XLON 19316XJkx60
Tue 12 Nov 14:30:20 BST 2019 63 245.70 XLON 19316XJkx61
Tue 12 Nov 14:30:20 BST 2019 69 245.70 XLON 19316XJkx62
Tue 12 Nov 14:30:20 BST 2019 3043 245.70 XLON 19316XJkx5y
Tue 12 Nov 14:30:20 BST 2019 800 245.70 CHIX 19316XJkx66
Tue 12 Nov 14:30:20 BST 2019 1391 245.70 CHIX 19316XJkx64
Tue 12 Nov 14:30:20 BST 2019 337 245.70 CHIX 19316XJkx65
Tue 12 Nov 14:30:19 BST 2019 526 245.75 CHIX 19316XJkx5w
Tue 12 Nov 14:30:08 BST 2019 857 245.75 CHIX 19316XJkx3x
Tue 12 Nov 14:30:08 BST 2019 344 245.75 CHIX 19316XJkx3y
Tue 12 Nov 14:30:08 BST 2019 1094 245.75 CHIX 19316XJkx3w
Tue 12 Nov 14:30:08 BST 2019 2391 245.75 XLON 19316XJkx3t
Tue 12 Nov 14:30:08 BST 2019 150 245.75 XLON 19316XJkx3u
Tue 12 Nov 14:30:08 BST 2019 1872 245.75 XLON 19316XJkx3v
Tue 12 Nov 14:30:07 BST 2019 337 245.80 CHIX 19316XJkx3g
Tue 12 Nov 14:30:06 BST 2019 144 245.80 XLON 19316XJkx3c
Tue 12 Nov 14:29:14 BST 2019 402 245.80 CHIX 19316XJkwxd
Tue 12 Nov 14:28:16 BST 2019 440 245.75 XLON 19316XJkwsf
Tue 12 Nov 14:28:16 BST 2019 616 245.75 XLON 19316XJkwsg
Tue 12 Nov 14:28:16 BST 2019 637 245.75 CHIX 19316XJkwsi
Tue 12 Nov 14:28:16 BST 2019 637 245.75 CHIX 19316XJkwsh
Tue 12 Nov 14:27:14 BST 2019 1345 245.60 CHIX 19316XJkwn1
Tue 12 Nov 14:27:13 BST 2019 1604 245.60 CHIX 19316XJkwn0
Tue 12 Nov 14:27:13 BST 2019 3508 245.60 XLON 19316XJkwmz
Tue 12 Nov 14:26:35 BST 2019 271 245.65 CHIX 19316XJkwk1
Tue 12 Nov 14:26:35 BST 2019 663 245.65 CHIX 19316XJkwk0
Tue 12 Nov 14:26:35 BST 2019 4 245.65 XLON 19316XJkwjz
Tue 12 Nov 14:24:44 BST 2019 123 245.60 XLON 19316XJkw87
Tue 12 Nov 14:24:11 BST 2019 152 245.55 XLON 19316XJkw3q
Tue 12 Nov 14:24:11 BST 2019 3156 245.55 XLON 19316XJkw3r
Tue 12 Nov 14:23:41 BST 2019 1324 245.60 CHIX 19316XJkw1p
Tue 12 Nov 14:23:41 BST 2019 2897 245.60 XLON 19316XJkw1o
Tue 12 Nov 14:23:13 BST 2019 642 245.65 CHIX 19316XJkvxo
Tue 12 Nov 14:22:24 BST 2019 764 245.70 CHIX 19316XJkvtz
Tue 12 Nov 14:22:24 BST 2019 1844 245.70 XLON 19316XJkvty
Tue 12 Nov 14:22:16 BST 2019 2618 245.75 XLON 19316XJkvtc
Tue 12 Nov 14:22:16 BST 2019 1197 245.75 CHIX 19316XJkvtd
Tue 12 Nov 14:20:36 BST 2019 856 245.85 XLON 19316XJkvlh
Tue 12 Nov 14:20:36 BST 2019 637 245.85 CHIX 19316XJkvli
Tue 12 Nov 14:20:35 BST 2019 1565 245.90 CHIX 19316XJkvl7
Tue 12 Nov 14:20:35 BST 2019 3425 245.90 XLON 19316XJkvl6
Tue 12 Nov 14:20:14 BST 2019 1129 245.95 XLON 19316XJkvj6
Tue 12 Nov 14:20:14 BST 2019 636 245.95 CHIX 19316XJkvj7
Tue 12 Nov 14:19:56 BST 2019 893 246.00 CHIX 19316XJkvh0
Tue 12 Nov 14:19:56 BST 2019 2186 246.05 XLON 19316XJkvgy
Tue 12 Nov 14:19:56 BST 2019 1000 246.05 CHIX 19316XJkvgz
Tue 12 Nov 14:16:53 BST 2019 759 246.20 CHIX 19316XJkv3v
Tue 12 Nov 14:16:53 BST 2019 393 246.20 CHIX 19316XJkv3w
Tue 12 Nov 14:16:53 BST 2019 806 246.20 CHIX 19316XJkv3x
Tue 12 Nov 14:16:53 BST 2019 1658 246.20 XLON 19316XJkv3t
Tue 12 Nov 14:16:53 BST 2019 1761 246.20 XLON 19316XJkv3u
Tue 12 Nov 14:16:33 BST 2019 635 246.30 CHIX 19316XJkv25
Tue 12 Nov 14:16:33 BST 2019 489 246.30 CHIX 19316XJkv26
Tue 12 Nov 14:16:33 BST 2019 535 246.30 CHIX 19316XJkv27
Tue 12 Nov 14:16:33 BST 2019 1873 246.30 CHIX 19316XJkv28
Tue 12 Nov 14:16:33 BST 2019 4097 246.30 XLON 19316XJkv21
Tue 12 Nov 14:16:33 BST 2019 6 246.30 XLON 19316XJkv20
Tue 12 Nov 14:16:33 BST 2019 601 246.30 XLON 19316XJkv1z
Tue 12 Nov 14:16:33 BST 2019 851 246.35 CHIX 19316XJkv22
Tue 12 Nov 14:16:33 BST 2019 302 246.35 CHIX 19316XJkv23
Tue 12 Nov 14:16:33 BST 2019 840 246.35 CHIX 19316XJkv24
Tue 12 Nov 14:16:33 BST 2019 964 246.35 CHIX 19316XJkv1y
Tue 12 Nov 14:16:33 BST 2019 2107 246.35 XLON 19316XJkv1x
Tue 12 Nov 14:16:22 BST 2019 737 246.40 CHIX 19316XJkv10
Tue 12 Nov 14:16:22 BST 2019 264 246.40 CHIX 19316XJkv11
Tue 12 Nov 14:16:22 BST 2019 793 246.40 CHIX 19316XJkv12
Tue 12 Nov 14:16:22 BST 2019 7 246.40 XLON 19316XJkv0y
Tue 12 Nov 14:16:22 BST 2019 1541 246.40 XLON 19316XJkv0z
Tue 12 Nov 14:15:00 BST 2019 1500 246.50 BATE 19316XJkurx
Tue 12 Nov 14:15:00 BST 2019 3017 246.50 CHIX 19316XJkurz
Tue 12 Nov 14:15:00 BST 2019 1247 246.50 CHIX 19316XJkury
Tue 12 Nov 14:15:00 BST 2019 763 246.50 CHIX 19316XJkus0
Tue 12 Nov 14:15:00 BST 2019 1100 246.50 CHIX 19316XJkus1
Tue 12 Nov 14:15:00 BST 2019 1761 246.50 XLON 19316XJkurv
Tue 12 Nov 14:15:00 BST 2019 153 246.50 XLON 19316XJkurw
Tue 12 Nov 14:15:00 BST 2019 411 246.50 XLON 19316XJkurt
Tue 12 Nov 14:15:00 BST 2019 2000 246.50 XLON 19316XJkuru
Tue 12 Nov 14:15:00 BST 2019 635 246.45 CHIX 19316XJkurs
Tue 12 Nov 14:15:00 BST 2019 1253 246.45 XLON 19316XJkurr
Tue 12 Nov 14:15:00 BST 2019 35 246.45 XLON 19316XJkurq
Tue 12 Nov 14:14:29 BST 2019 471 246.45 CHIX 19316XJkuq1
Tue 12 Nov 14:14:15 BST 2019 436 246.45 CHIX 19316XJkunt
Tue 12 Nov 14:14:15 BST 2019 35 246.45 XLON 19316XJkunp
Tue 12 Nov 14:14:15 BST 2019 619 246.45 CHIX 19316XJkunq
Tue 12 Nov 14:13:32 BST 2019 974 246.45 CHIX 19316XJkudv
Tue 12 Nov 14:12:59 BST 2019 635 246.45 CHIX 19316XJkua5
Tue 12 Nov 14:12:59 BST 2019 447 246.45 CHIX 19316XJkua6
Tue 12 Nov 14:12:59 BST 2019 308 246.45 CHIX 19316XJkua7
Tue 12 Nov 14:12:59 BST 2019 660 246.45 XLON 19316XJkua4
Tue 12 Nov 14:12:55 BST 2019 635 246.50 CHIX 19316XJku9n
Tue 12 Nov 14:12:55 BST 2019 590 246.50 CHIX 19316XJku9o
Tue 12 Nov 14:12:55 BST 2019 1086 246.50 CHIX 19316XJku9p
Tue 12 Nov 14:12:55 BST 2019 589 246.50 XLON 19316XJku9l
Tue 12 Nov 14:12:55 BST 2019 2374 246.50 XLON 19316XJku9m
Tue 12 Nov 14:10:57 BST 2019 1759 246.35 XLON 19316XJktxs
Tue 12 Nov 14:10:57 BST 2019 805 246.35 CHIX 19316XJktxu
Tue 12 Nov 14:10:57 BST 2019 550 246.35 CHIX 19316XJktxt
Tue 12 Nov 14:10:19 BST 2019 9 246.35 XLON 19316XJktsm
Tue 12 Nov 14:10:19 BST 2019 7 246.35 XLON 19316XJktsl
Tue 12 Nov 14:10:19 BST 2019 69 246.35 XLON 19316XJktsi
Tue 12 Nov 14:10:19 BST 2019 2315 246.35 XLON 19316XJktsf
Tue 12 Nov 14:10:19 BST 2019 79 246.35 XLON 19316XJktsg
Tue 12 Nov 14:10:19 BST 2019 1779 246.35 XLON 19316XJktsh
Tue 12 Nov 14:10:19 BST 2019 1060 246.35 CHIX 19316XJktsj
Tue 12 Nov 14:10:19 BST 2019 845 246.35 CHIX 19316XJktsk
Tue 12 Nov 14:09:15 BST 2019 272 246.40 XLON 19316XJktkp
Tue 12 Nov 14:09:15 BST 2019 732 246.40 CHIX 19316XJktkq
Tue 12 Nov 14:08:48 BST 2019 3 246.40 XLON 19316XJkti3
Tue 12 Nov 14:08:48 BST 2019 305 246.40 CHIX 19316XJkti6
Tue 12 Nov 14:08:48 BST 2019 765 246.40 CHIX 19316XJkti4
Tue 12 Nov 14:08:48 BST 2019 764 246.40 CHIX 19316XJkti5
Tue 12 Nov 14:08:09 BST 2019 690 246.40 CHIX 19316XJktgk
Tue 12 Nov 14:08:09 BST 2019 968 246.40 XLON 19316XJktgi
Tue 12 Nov 14:08:09 BST 2019 21 246.40 XLON 19316XJktgj
Tue 12 Nov 14:08:09 BST 2019 426 246.40 XLON 19316XJktgg
Tue 12 Nov 14:07:35 BST 2019 936 246.40 CHIX 19316XJktcm
Tue 12 Nov 14:07:34 BST 2019 3568 246.45 XLON 19316XJktcf
Tue 12 Nov 14:07:34 BST 2019 1630 246.45 CHIX 19316XJktcg
Tue 12 Nov 14:06:19 BST 2019 965 246.50 CHIX 19316XJkt2q
Tue 12 Nov 14:06:19 BST 2019 489 246.50 CHIX 19316XJkt2r
Tue 12 Nov 14:06:19 BST 2019 1261 246.50 XLON 19316XJkt2o
Tue 12 Nov 14:06:19 BST 2019 152 246.50 XLON 19316XJkt2p
Tue 12 Nov 14:05:57 BST 2019 635 246.50 CHIX 19316XJkt1d
Tue 12 Nov 14:05:45 BST 2019 3609 246.55 XLON 19316XJkt0d
Tue 12 Nov 14:05:45 BST 2019 1651 246.55 CHIX 19316XJkt0e
Tue 12 Nov 14:05:45 BST 2019 385 246.55 CHIX 19316XJkt0f
Tue 12 Nov 14:05:45 BST 2019 280 246.55 CHIX 19316XJkt0g
Tue 12 Nov 14:05:06 BST 2019 867 246.60 CHIX 19316XJkswz
Tue 12 Nov 14:04:55 BST 2019 635 246.60 CHIX 19316XJksvu
Tue 12 Nov 14:04:55 BST 2019 758 246.60 XLON 19316XJksvt
Tue 12 Nov 14:04:55 BST 2019 677 246.60 CHIX 19316XJksvs
Tue 12 Nov 14:04:55 BST 2019 859 246.60 CHIX 19316XJksvr
Tue 12 Nov 14:04:55 BST 2019 1369 246.60 XLON 19316XJksvp
Tue 12 Nov 14:04:55 BST 2019 95 246.60 XLON 19316XJksvq
Tue 12 Nov 14:04:55 BST 2019 1879 246.60 XLON 19316XJksvo
Tue 12 Nov 14:04:04 BST 2019 97 246.70 XLON 19316XJksrf
Tue 12 Nov 14:03:53 BST 2019 3082 246.70 XLON 19316XJksqf
Tue 12 Nov 14:03:53 BST 2019 1410 246.70 CHIX 19316XJksqh
Tue 12 Nov 14:01:20 BST 2019 867 246.60 CHIX 19316XJksco
Tue 12 Nov 14:01:20 BST 2019 1500 246.60 XLON 19316XJkscm
Tue 12 Nov 14:01:20 BST 2019 392 246.60 XLON 19316XJkscn
Tue 12 Nov 14:01:20 BST 2019 964 246.60 CHIX 19316XJksck
Tue 12 Nov 14:01:20 BST 2019 241 246.60 CHIX 19316XJkscl
Tue 12 Nov 14:01:20 BST 2019 776 246.60 CHIX 19316XJkscj
Tue 12 Nov 14:01:20 BST 2019 3807 246.60 XLON 19316XJksci
Tue 12 Nov 13:59:43 BST 2019 1735 246.55 CHIX 19316XJks0f
Tue 12 Nov 13:59:43 BST 2019 358 246.55 CHIX 19316XJks0g
Tue 12 Nov 13:59:43 BST 2019 3797 246.55 XLON 19316XJks0e
Tue 12 Nov 13:58:42 BST 2019 1083 246.35 CHIX 19316XJkrsb
Tue 12 Nov 13:58:42 BST 2019 365 246.35 CHIX 19316XJkrsc
Tue 12 Nov 13:58:42 BST 2019 243 246.35 CHIX 19316XJkrsd
Tue 12 Nov 13:58:42 BST 2019 16 246.35 XLON 19316XJkrsa
Tue 12 Nov 13:58:42 BST 2019 536 246.35 XLON 19316XJkrs8
Tue 12 Nov 13:58:42 BST 2019 229 246.35 XLON 19316XJkrs9
Tue 12 Nov 13:58:42 BST 2019 1834 246.35 XLON 19316XJkrs7
Tue 12 Nov 13:58:31 BST 2019 253 246.45 BATE 19316XJkrrl
Tue 12 Nov 13:58:31 BST 2019 65 246.40 XLON 19316XJkrre
Tue 12 Nov 13:58:31 BST 2019 105 246.40 XLON 19316XJkrrf
Tue 12 Nov 13:58:31 BST 2019 3550 246.40 XLON 19316XJkrrd
Tue 12 Nov 13:58:31 BST 2019 1624 246.40 CHIX 19316XJkrrj
Tue 12 Nov 13:58:31 BST 2019 336 246.40 CHIX 19316XJkrrk
Tue 12 Nov 13:58:31 BST 2019 706 246.45 XLON 19316XJkrrc
Tue 12 Nov 13:58:31 BST 2019 4049 246.45 XLON 19316XJkrrb
Tue 12 Nov 13:58:31 BST 2019 9 246.45 XLON 19316XJkrr9
Tue 12 Nov 13:58:31 BST 2019 635 246.45 CHIX 19316XJkrri
Tue 12 Nov 13:58:31 BST 2019 1854 246.45 CHIX 19316XJkrrg
Tue 12 Nov 13:58:31 BST 2019 292 246.45 CHIX 19316XJkrrh
Tue 12 Nov 13:56:40 BST 2019 2 246.45 CHIX 19316XJkrht
Tue 12 Nov 13:56:40 BST 2019 356 246.45 CHIX 19316XJkrhs
Tue 12 Nov 13:56:15 BST 2019 616 246.40 CHIX 19316XJkrfq
Tue 12 Nov 13:56:15 BST 2019 635 246.40 CHIX 19316XJkrfn
Tue 12 Nov 13:56:15 BST 2019 635 246.40 CHIX 19316XJkrfo
Tue 12 Nov 13:56:15 BST 2019 857 246.40 CHIX 19316XJkrfp
Tue 12 Nov 13:56:15 BST 2019 686 246.40 XLON 19316XJkrfm
Tue 12 Nov 13:56:15 BST 2019 1122 246.40 XLON 19316XJkrfl
Tue 12 Nov 13:55:31 BST 2019 208 246.45 XLON 19316XJkrbw
Tue 12 Nov 13:55:31 BST 2019 85 246.45 XLON 19316XJkrbx
Tue 12 Nov 13:55:31 BST 2019 1809 246.45 XLON 19316XJkrbv
Tue 12 Nov 13:55:31 BST 2019 922 246.45 CHIX 19316XJkrby
Tue 12 Nov 13:55:22 BST 2019 1695 246.50 XLON 19316XJkrag
Tue 12 Nov 13:55:22 BST 2019 776 246.50 CHIX 19316XJkrah
Tue 12 Nov 13:55:20 BST 2019 635 246.55 CHIX 19316XJkr9x
Tue 12 Nov 13:55:20 BST 2019 964 246.55 CHIX 19316XJkr9y
Tue 12 Nov 13:55:20 BST 2019 1053 246.55 CHIX 19316XJkr9v
Tue 12 Nov 13:55:20 BST 2019 267 246.55 CHIX 19316XJkr9w
Tue 12 Nov 13:55:20 BST 2019 1040 246.55 XLON 19316XJkr9t
Tue 12 Nov 13:55:20 BST 2019 100 246.55 XLON 19316XJkr9u
Tue 12 Nov 13:55:20 BST 2019 2303 246.55 XLON 19316XJkr9p
Tue 12 Nov 13:55:20 BST 2019 225 246.55 XLON 19316XJkr9s
Tue 12 Nov 13:53:57 BST 2019 1500 246.55 XLON 19316XJkr2x
Tue 12 Nov 13:53:56 BST 2019 2034 246.55 XLON 19316XJkr2v
Tue 12 Nov 13:53:56 BST 2019 1500 246.55 XLON 19316XJkr2w
Tue 12 Nov 13:53:56 BST 2019 910 246.55 XLON 19316XJkr2u
Tue 12 Nov 13:53:56 BST 2019 590 246.55 XLON 19316XJkr2t
Tue 12 Nov 13:53:56 BST 2019 533 246.55 CHIX 19316XJkr2s
Tue 12 Nov 13:53:56 BST 2019 137 246.55 CHIX 19316XJkr2r
Tue 12 Nov 13:53:56 BST 2019 1356 246.55 XLON 19316XJkr2q
Tue 12 Nov 13:53:15 BST 2019 724 246.50 XLON 19316XJkqz2
Tue 12 Nov 13:53:15 BST 2019 2013 246.50 XLON 19316XJkqz0
Tue 12 Nov 13:53:15 BST 2019 2571 246.50 XLON 19316XJkqz1
Tue 12 Nov 13:50:00 BST 2019 863 246.25 CHIX 19316XJkqea
Tue 12 Nov 13:50:00 BST 2019 742 246.25 CHIX 19316XJkqeb
Tue 12 Nov 13:50:00 BST 2019 325 246.25 CHIX 19316XJkqec
Tue 12 Nov 13:49:42 BST 2019 753 246.30 XLON 19316XJkqb0
Tue 12 Nov 13:49:42 BST 2019 925 246.30 CHIX 19316XJkqb2
Tue 12 Nov 13:49:42 BST 2019 635 246.30 CHIX 19316XJkqb1
Tue 12 Nov 13:49:39 BST 2019 987 246.35 XLON 19316XJkqab
Tue 12 Nov 13:49:39 BST 2019 1213 246.35 XLON 19316XJkqac
Tue 12 Nov 13:49:39 BST 2019 2748 246.35 CHIX 19316XJkqaa
Tue 12 Nov 13:49:39 BST 2019 1207 246.35 CHIX 19316XJkqa9
Tue 12 Nov 13:49:39 BST 2019 3202 246.35 XLON 19316XJkqa8
Tue 12 Nov 13:49:39 BST 2019 5455 246.35 XLON 19316XJkqa7
Tue 12 Nov 13:49:23 BST 2019 1500 246.40 XLON 19316XJkq7d
Tue 12 Nov 13:49:23 BST 2019 1500 246.40 XLON 19316XJkq7c
Tue 12 Nov 13:44:36 BST 2019 1671 245.95 CHIX 19316XJkplf
Tue 12 Nov 13:44:36 BST 2019 1535 245.95 CHIX 19316XJkple
Tue 12 Nov 13:44:36 BST 2019 3359 245.95 XLON 19316XJkplc
Tue 12 Nov 13:44:36 BST 2019 10 245.95 XLON 19316XJkpld
Tue 12 Nov 13:40:32 BST 2019 1941 245.80 CHIX 19316XJkp2g
Tue 12 Nov 13:40:32 BST 2019 637 245.80 CHIX 19316XJkp2h
Tue 12 Nov 13:40:32 BST 2019 3100 245.80 XLON 19316XJkp2d
Tue 12 Nov 13:40:32 BST 2019 423 245.80 XLON 19316XJkp2e
Tue 12 Nov 13:40:32 BST 2019 194 245.80 XLON 19316XJkp2f
Tue 12 Nov 13:40:32 BST 2019 1146 245.80 XLON 19316XJkp2c
Tue 12 Nov 13:39:38 BST 2019 587 245.85 CHIX 19316XJkoxf
Tue 12 Nov 13:39:38 BST 2019 488 245.85 CHIX 19316XJkoxg
Tue 12 Nov 13:39:38 BST 2019 641 245.85 CHIX 19316XJkoxh
Tue 12 Nov 13:39:38 BST 2019 492 245.85 CHIX 19316XJkoxi
Tue 12 Nov 13:39:38 BST 2019 1863 245.85 CHIX 19316XJkoxd
Tue 12 Nov 13:39:38 BST 2019 637 245.85 CHIX 19316XJkoxe
Tue 12 Nov 13:39:38 BST 2019 4075 245.85 XLON 19316XJkox9
Tue 12 Nov 13:39:38 BST 2019 224 245.85 XLON 19316XJkoxb
Tue 12 Nov 13:39:38 BST 2019 400 245.85 XLON 19316XJkoxc
Tue 12 Nov 13:39:38 BST 2019 557 245.85 XLON 19316XJkoxa
Tue 12 Nov 13:39:35 BST 2019 1232 245.90 CHIX 19316XJkowx
Tue 12 Nov 13:39:34 BST 2019 2693 245.90 XLON 19316XJkowi
Tue 12 Nov 13:39:34 BST 2019 1594 245.90 CHIX 19316XJkowg
Tue 12 Nov 13:39:34 BST 2019 486 245.90 CHIX 19316XJkowh
Tue 12 Nov 13:39:34 BST 2019 3488 245.90 XLON 19316XJkowe
Tue 12 Nov 13:39:34 BST 2019 174 245.90 XLON 19316XJkowf
Tue 12 Nov 13:39:28 BST 2019 961 246.00 CHIX 19316XJkow0
Tue 12 Nov 13:39:28 BST 2019 1335 246.00 CHIX 19316XJkow1
Tue 12 Nov 13:39:28 BST 2019 1233 246.00 CHIX 19316XJkow2
Tue 12 Nov 13:39:28 BST 2019 3168 246.00 CHIX 19316XJkow3
Tue 12 Nov 13:39:28 BST 2019 308 246.00 BATE 19316XJkovz
Tue 12 Nov 13:39:28 BST 2019 329 246.00 XLON 19316XJkovx
Tue 12 Nov 13:39:28 BST 2019 3045 246.00 XLON 19316XJkovy
Tue 12 Nov 13:35:35 BST 2019 1316 245.60 CHIX 19316XJkoen
Tue 12 Nov 13:35:35 BST 2019 2880 245.60 XLON 19316XJkoem
Tue 12 Nov 13:35:26 BST 2019 17 245.65 XLON 19316XJkocp
Tue 12 Nov 13:35:26 BST 2019 541 245.65 CHIX 19316XJkoco
Tue 12 Nov 13:33:03 BST 2019 358 245.65 CHIX 19316XJko1o
Tue 12 Nov 13:33:03 BST 2019 954 245.65 CHIX 19316XJko1k
Tue 12 Nov 13:33:03 BST 2019 398 245.65 CHIX 19316XJko1l
Tue 12 Nov 13:33:03 BST 2019 386 245.65 CHIX 19316XJko1m
Tue 12 Nov 13:33:03 BST 2019 720 245.65 CHIX 19316XJko1n
Tue 12 Nov 13:33:03 BST 2019 2085 245.65 XLON 19316XJko1g
Tue 12 Nov 13:33:03 BST 2019 148 245.65 XLON 19316XJko1h
Tue 12 Nov 13:33:03 BST 2019 1456 245.65 XLON 19316XJko1i
Tue 12 Nov 13:33:03 BST 2019 129 245.65 XLON 19316XJko1j
Tue 12 Nov 13:32:41 BST 2019 73 245.70 XLON 19316XJknzn
Tue 12 Nov 13:32:41 BST 2019 7 245.70 XLON 19316XJknzo
Tue 12 Nov 13:32:41 BST 2019 2071 245.70 XLON 19316XJknzp
Tue 12 Nov 13:32:41 BST 2019 1521 245.70 XLON 19316XJknzm
Tue 12 Nov 13:32:41 BST 2019 398 245.70 CHIX 19316XJknzu
Tue 12 Nov 13:32:41 BST 2019 948 245.70 CHIX 19316XJknzt
Tue 12 Nov 13:32:41 BST 2019 740 245.70 CHIX 19316XJknzq
Tue 12 Nov 13:32:05 BST 2019 223 245.75 XLON 19316XJknwk
Tue 12 Nov 13:32:05 BST 2019 518 245.75 XLON 19316XJknwl
Tue 12 Nov 13:32:05 BST 2019 1524 245.75 XLON 19316XJknwh
Tue 12 Nov 13:32:05 BST 2019 574 245.75 XLON 19316XJknwi
Tue 12 Nov 13:32:05 BST 2019 637 245.75 CHIX 19316XJknwn
Tue 12 Nov 13:32:05 BST 2019 637 245.75 CHIX 19316XJknwo
Tue 12 Nov 13:32:05 BST 2019 740 245.75 CHIX 19316XJknwm
Tue 12 Nov 13:29:37 BST 2019 462 245.75 CHIX 19316XJkno7
Tue 12 Nov 13:29:37 BST 2019 141 245.75 CHIX 19316XJkno8
Tue 12 Nov 13:29:37 BST 2019 4890 245.75 XLON 19316XJkno3
Tue 12 Nov 13:29:37 BST 2019 31 245.75 CHIX 19316XJkno6
Tue 12 Nov 13:29:37 BST 2019 2204 245.75 CHIX 19316XJkno5
Tue 12 Nov 13:28:28 BST 2019 20 245.80 XLON 19316XJknjh
Tue 12 Nov 13:28:28 BST 2019 536 245.80 CHIX 19316XJknje
Tue 12 Nov 13:28:28 BST 2019 653 245.80 CHIX 19316XJknjf
Tue 12 Nov 13:28:28 BST 2019 722 245.80 CHIX 19316XJknjg
Tue 12 Nov 13:28:28 BST 2019 917 245.80 CHIX 19316XJknjd
Tue 12 Nov 13:28:28 BST 2019 2416 245.80 XLON 19316XJknjb
Tue 12 Nov 13:28:28 BST 2019 1321 245.80 XLON 19316XJknjc
Tue 12 Nov 13:28:20 BST 2019 2479 245.85 XLON 19316XJknj4
Tue 12 Nov 13:28:20 BST 2019 1135 245.85 CHIX 19316XJknj5
Tue 12 Nov 13:27:03 BST 2019 188 245.80 CHIX 19316XJknas
Tue 12 Nov 13:25:06 BST 2019 923 245.85 XLON 19316XJkmzt
Tue 12 Nov 13:25:06 BST 2019 637 245.85 CHIX 19316XJkmzv
Tue 12 Nov 13:25:06 BST 2019 833 245.85 CHIX 19316XJkmzu
Tue 12 Nov 13:24:45 BST 2019 1397 245.90 CHIX 19316XJkmy4
Tue 12 Nov 13:24:45 BST 2019 3054 245.90 XLON 19316XJkmy3
Tue 12 Nov 13:24:39 BST 2019 491 245.95 CHIX 19316XJkmxw
Tue 12 Nov 13:24:39 BST 2019 214 245.95 CHIX 19316XJkmxt
Tue 12 Nov 13:24:29 BST 2019 2586 245.95 XLON 19316XJkmwl
Tue 12 Nov 13:24:14 BST 2019 738 245.95 CHIX 19316XJkmvp
Tue 12 Nov 13:24:14 BST 2019 636 245.95 CHIX 19316XJkmvq
Tue 12 Nov 13:24:14 BST 2019 8 245.95 XLON 19316XJkmvn
Tue 12 Nov 13:24:14 BST 2019 7 245.95 XLON 19316XJkmvo
Tue 12 Nov 13:24:14 BST 2019 266 245.95 XLON 19316XJkmvk
Tue 12 Nov 13:24:14 BST 2019 744 245.95 XLON 19316XJkmvl
Tue 12 Nov 13:24:14 BST 2019 9 245.95 XLON 19316XJkmvm
Tue 12 Nov 13:22:41 BST 2019 1183 246.00 XLON 19316XJkmpm
Tue 12 Nov 13:22:41 BST 2019 656 246.00 CHIX 19316XJkmpl
Tue 12 Nov 13:22:41 BST 2019 1326 246.00 XLON 19316XJkmpk
Tue 12 Nov 13:21:36 BST 2019 1662 246.10 XLON 19316XJkmmn
Tue 12 Nov 13:21:36 BST 2019 761 246.10 CHIX 19316XJkmmo
Tue 12 Nov 13:21:14 BST 2019 636 246.15 CHIX 19316XJkmkq
Tue 12 Nov 13:21:14 BST 2019 1088 246.15 XLON 19316XJkmkp
Tue 12 Nov 13:21:14 BST 2019 795 246.20 XLON 19316XJkmkl
Tue 12 Nov 13:21:14 BST 2019 1698 246.20 XLON 19316XJkmkm
Tue 12 Nov 13:21:14 BST 2019 777 246.20 CHIX 19316XJkmko
Tue 12 Nov 13:21:14 BST 2019 636 246.20 CHIX 19316XJkmkn
Tue 12 Nov 13:19:34 BST 2019 4422 246.25 XLON 19316XJkmfc
Tue 12 Nov 13:19:34 BST 2019 14 246.25 XLON 19316XJkmfd
Tue 12 Nov 13:19:34 BST 2019 2021 246.25 CHIX 19316XJkmfe
Tue 12 Nov 13:19:03 BST 2019 628 246.30 CHIX 19316XJkmdp
Tue 12 Nov 13:19:03 BST 2019 715 246.30 CHIX 19316XJkmdq
Tue 12 Nov 13:19:03 BST 2019 693 246.30 CHIX 19316XJkmdo
Tue 12 Nov 13:19:03 BST 2019 1402 246.30 XLON 19316XJkmdn
Tue 12 Nov 13:18:07 BST 2019 286 246.25 CHIX 19316XJkmb7
Tue 12 Nov 13:18:07 BST 2019 518 246.25 CHIX 19316XJkmb8
Tue 12 Nov 13:18:07 BST 2019 169 246.25 XLON 19316XJkmb5
Tue 12 Nov 13:18:03 BST 2019 283 246.25 CHIX 19316XJkmb0
Tue 12 Nov 13:18:03 BST 2019 584 246.25 CHIX 19316XJkmaz
Tue 12 Nov 13:16:22 BST 2019 1986 246.35 CHIX 19316XJkm4d
Tue 12 Nov 13:16:22 BST 2019 960 246.35 CHIX 19316XJkm4e
Tue 12 Nov 13:16:22 BST 2019 4346 246.35 XLON 19316XJkm4c
Tue 12 Nov 13:15:53 BST 2019 1485 246.40 XLON 19316XJkm2c
Tue 12 Nov 13:15:53 BST 2019 335 246.40 XLON 19316XJkm2b
Tue 12 Nov 13:15:53 BST 2019 171 246.40 XLON 19316XJkm2a
Tue 12 Nov 13:15:53 BST 2019 834 246.40 CHIX 19316XJkm2d
Tue 12 Nov 13:15:39 BST 2019 2213 246.45 XLON 19316XJkm1i
Tue 12 Nov 13:15:39 BST 2019 4493 246.45 XLON 19316XJkm1j
Tue 12 Nov 13:15:39 BST 2019 12 246.45 CHIX 19316XJkm1l
Tue 12 Nov 13:15:39 BST 2019 2043 246.45 CHIX 19316XJkm1k
Tue 12 Nov 13:15:19 BST 2019 156 246.50 XLON 19316XJkm19
Tue 12 Nov 13:15:03 BST 2019 1500 246.50 XLON 19316XJkm0m
Tue 12 Nov 13:15:03 BST 2019 1012 246.45 CHIX 19316XJkm0l
Tue 12 Nov 13:11:53 BST 2019 1836 246.05 BATE 19316XJklrh
Tue 12 Nov 13:11:53 BST 2019 1399 246.05 BATE 19316XJklri
Tue 12 Nov 13:11:53 BST 2019 1500 246.05 BATE 19316XJklrf
Tue 12 Nov 13:11:53 BST 2019 716 246.05 CHIX 19316XJklrk
Tue 12 Nov 13:11:53 BST 2019 400 246.00 CHIX 19316XJklrg
Tue 12 Nov 13:11:53 BST 2019 8345 246.05 CHIX 19316XJklrj
Tue 12 Nov 13:11:53 BST 2019 1100 246.00 CHIX 19316XJklre
Tue 12 Nov 13:11:43 BST 2019 289 246.05 CHIX 19316XJklr2
Tue 12 Nov 13:09:12 BST 2019 661 246.00 CHIX 19316XJklif
Tue 12 Nov 13:09:12 BST 2019 1337 245.95 XLON 19316XJklie
Tue 12 Nov 13:09:12 BST 2019 560 246.00 CHIX 19316XJklic
Tue 12 Nov 13:09:12 BST 2019 12 246.00 XLON 19316XJklia
Tue 12 Nov 13:07:52 BST 2019 969 246.00 XLON 19316XJklbl
Tue 12 Nov 13:07:52 BST 2019 1117 246.00 XLON 19316XJklbk
Tue 12 Nov 13:07:52 BST 2019 428 246.00 CHIX 19316XJklbm
Tue 12 Nov 13:07:52 BST 2019 954 246.00 CHIX 19316XJklbn
Tue 12 Nov 13:07:29 BST 2019 64 246.05 CHIX 19316XJkl9h
Tue 12 Nov 13:07:29 BST 2019 833 246.05 CHIX 19316XJkl9f
Tue 12 Nov 13:07:29 BST 2019 416 246.05 CHIX 19316XJkl9g
Tue 12 Nov 13:07:29 BST 2019 739 246.05 CHIX 19316XJkl9e
Tue 12 Nov 13:07:28 BST 2019 423 246.05 XLON 19316XJkl96
Tue 12 Nov 13:07:28 BST 2019 1818 246.05 XLON 19316XJkl97
Tue 12 Nov 13:07:28 BST 2019 63 246.05 XLON 19316XJkl98
Tue 12 Nov 13:07:28 BST 2019 1124 246.05 XLON 19316XJkl95
Tue 12 Nov 13:06:25 BST 2019 486 246.25 XLON 19316XJkl6k
Tue 12 Nov 13:04:03 BST 2019 4031 246.40 XLON 19316XJkl0e
Tue 12 Nov 13:04:03 BST 2019 1549 246.40 CHIX 19316XJkl0g
Tue 12 Nov 13:04:03 BST 2019 293 246.40 CHIX 19316XJkl0f
Tue 12 Nov 13:01:37 BST 2019 3855 246.15 XLON 19316XJkkqq
Tue 12 Nov 13:01:36 BST 2019 1480 246.30 BATE 19316XJkkqn
Tue 12 Nov 13:01:36 BST 2019 1400 246.30 BATE 19316XJkkqp
Tue 12 Nov 13:01:36 BST 2019 539 246.30 CHIX 19316XJkkqo
Tue 12 Nov 13:01:36 BST 2019 5533 246.25 CHIX 19316XJkkqm
Tue 12 Nov 13:01:36 BST 2019 12110 246.25 XLON 19316XJkkql
Tue 12 Nov 13:01:18 BST 2019 259 246.30 CHIX 19316XJkkqd
Tue 12 Nov 13:00:05 BST 2019 458 246.10 CHIX 19316XJkkmd
Tue 12 Nov 12:59:12 BST 2019 939 246.05 CHIX 19316XJkkju
Tue 12 Nov 12:58:13 BST 2019 858 246.10 CHIX 19316XJkkgj
Tue 12 Nov 12:58:13 BST 2019 1203 246.10 XLON 19316XJkkgh
Tue 12 Nov 12:58:13 BST 2019 636 246.10 CHIX 19316XJkkgi
Tue 12 Nov 12:58:09 BST 2019 636 246.15 CHIX 19316XJkkgd
Tue 12 Nov 12:58:09 BST 2019 501 246.15 CHIX 19316XJkkge
Tue 12 Nov 12:58:09 BST 2019 799 246.15 XLON 19316XJkkgb
Tue 12 Nov 12:58:09 BST 2019 107 246.15 XLON 19316XJkkgc
Tue 12 Nov 12:52:44 BST 2019 756 245.80 CHIX 19316XJkjy4
Tue 12 Nov 12:52:44 BST 2019 939 245.80 CHIX 19316XJkjy3
Tue 12 Nov 12:52:44 BST 2019 2053 245.80 XLON 19316XJkjy1
Tue 12 Nov 12:52:44 BST 2019 1652 245.80 XLON 19316XJkjy2
Tue 12 Nov 12:52:37 BST 2019 719 245.85 CHIX 19316XJkjxs
Tue 12 Nov 12:52:37 BST 2019 1053 245.85 CHIX 19316XJkjxr
Tue 12 Nov 12:52:37 BST 2019 2152 245.85 XLON 19316XJkjxl
Tue 12 Nov 12:52:37 BST 2019 119 245.85 XLON 19316XJkjxm
Tue 12 Nov 12:52:37 BST 2019 150 245.85 XLON 19316XJkjxk
Tue 12 Nov 12:52:37 BST 2019 1561 245.90 CHIX 19316XJkjxo
Tue 12 Nov 12:52:37 BST 2019 636 245.90 CHIX 19316XJkjxp
Tue 12 Nov 12:52:37 BST 2019 259 245.90 CHIX 19316XJkjxq
Tue 12 Nov 12:52:37 BST 2019 540 245.90 CHIX 19316XJkjxn
Tue 12 Nov 12:52:37 BST 2019 3415 245.90 XLON 19316XJkjxh
Tue 12 Nov 12:52:37 BST 2019 449 245.90 XLON 19316XJkjxi
Tue 12 Nov 12:52:37 BST 2019 33 245.90 XLON 19316XJkjxj
Tue 12 Nov 12:52:00 BST 2019 7581 246.00 CHIX 19316XJkjuf
Tue 12 Nov 12:52:00 BST 2019 3376 246.00 XLON 19316XJkjub
Tue 12 Nov 12:52:00 BST 2019 1500 246.00 XLON 19316XJkju9
Tue 12 Nov 12:52:00 BST 2019 292 246.00 XLON 19316XJkju4
Tue 12 Nov 12:52:00 BST 2019 1633 246.00 XLON 19316XJkju6
Tue 12 Nov 12:50:00 BST 2019 1558 246.00 XLON 19316XJkjls
Tue 12 Nov 12:50:00 BST 2019 45 246.00 XLON 19316XJkjlt
Tue 12 Nov 12:50:00 BST 2019 1017 246.00 XLON 19316XJkjlo
Tue 12 Nov 12:50:00 BST 2019 2868 246.00 XLON 19316XJkjlp
Tue 12 Nov 12:50:00 BST 2019 1679 246.00 XLON 19316XJkjlq
Tue 12 Nov 12:50:00 BST 2019 1500 246.00 XLON 19316XJkjlr
Tue 12 Nov 12:50:00 BST 2019 173 246.00 XLON 19316XJkjln
Tue 12 Nov 12:47:42 BST 2019 904 245.90 CHIX 19316XJkjec
Tue 12 Nov 12:47:42 BST 2019 1543 245.90 XLON 19316XJkjeb
Tue 12 Nov 12:47:42 BST 2019 430 245.90 XLON 19316XJkjea
Tue 12 Nov 12:45:37 BST 2019 411 245.75 CHIX 19316XJkj7f
Tue 12 Nov 12:45:37 BST 2019 868 245.75 CHIX 19316XJkj7c
Tue 12 Nov 12:45:37 BST 2019 821 245.75 CHIX 19316XJkj7d
Tue 12 Nov 12:45:37 BST 2019 671 245.75 CHIX 19316XJkj7e
Tue 12 Nov 12:45:37 BST 2019 1793 245.75 XLON 19316XJkj7b
Tue 12 Nov 12:45:37 BST 2019 1896 245.75 XLON 19316XJkj7a
Tue 12 Nov 12:45:28 BST 2019 5 245.80 XLON 19316XJkj6o
Tue 12 Nov 12:45:27 BST 2019 1343 245.80 XLON 19316XJkj6i
Tue 12 Nov 12:45:27 BST 2019 315 245.80 XLON 19316XJkj6h
Tue 12 Nov 12:45:27 BST 2019 434 245.80 CHIX 19316XJkj6m
Tue 12 Nov 12:45:27 BST 2019 703 245.80 CHIX 19316XJkj6j
Tue 12 Nov 12:45:27 BST 2019 664 245.80 CHIX 19316XJkj6k
Tue 12 Nov 12:45:27 BST 2019 263 245.80 CHIX 19316XJkj6l
Tue 12 Nov 12:45:04 BST 2019 1858 245.85 BATE 19316XJkj50
Tue 12 Nov 12:45:04 BST 2019 363 245.85 BATE 19316XJkj4z
Tue 12 Nov 12:45:04 BST 2019 574 245.85 XLON 19316XJkj4y
Tue 12 Nov 12:44:00 BST 2019 574 245.80 XLON 19316XJkj11
Tue 12 Nov 12:44:00 BST 2019 1500 245.80 XLON 19316XJkj12
Tue 12 Nov 12:43:42 BST 2019 44 245.80 XLON 19316XJkj0b
Tue 12 Nov 12:43:34 BST 2019 516 245.80 CHIX 19316XJkj00
Tue 12 Nov 12:43:34 BST 2019 410 245.80 CHIX 19316XJkizz
Tue 12 Nov 12:43:00 BST 2019 723 245.85 CHIX 19316XJkiyr
Tue 12 Nov 12:43:00 BST 2019 574 245.85 XLON 19316XJkiyq
Tue 12 Nov 12:42:28 BST 2019 1500 245.85 XLON 19316XJkixm
Tue 12 Nov 12:42:28 BST 2019 369 245.85 CHIX 19316XJkixk
Tue 12 Nov 12:41:02 BST 2019 2989 245.70 CHIX 19316XJkirz
Tue 12 Nov 12:41:02 BST 2019 574 245.70 XLON 19316XJkiry
Tue 12 Nov 12:40:27 BST 2019 613 245.70 CHIX 19316XJkiq1
Tue 12 Nov 12:40:27 BST 2019 14 245.70 XLON 19316XJkiq0
Tue 12 Nov 12:38:54 BST 2019 463 245.70 CHIX 19316XJkiie
Tue 12 Nov 12:38:54 BST 2019 778 245.70 CHIX 19316XJkiif
Tue 12 Nov 12:38:54 BST 2019 353 245.70 CHIX 19316XJkiig
Tue 12 Nov 12:38:54 BST 2019 638 245.70 CHIX 19316XJkiic
Tue 12 Nov 12:38:54 BST 2019 53 245.70 CHIX 19316XJkiia
Tue 12 Nov 12:38:54 BST 2019 1396 245.70 XLON 19316XJkiih
Tue 12 Nov 12:35:56 BST 2019 683 245.60 CHIX 19316XJkia0
Tue 12 Nov 12:35:56 BST 2019 1382 245.60 XLON 19316XJki9z
Tue 12 Nov 12:35:41 BST 2019 1728 245.70 XLON 19316XJki8q
Tue 12 Nov 12:35:41 BST 2019 1266 245.70 XLON 19316XJki8p
Tue 12 Nov 12:35:41 BST 2019 1369 245.70 CHIX 19316XJki8r
Tue 12 Nov 12:33:31 BST 2019 1952 245.70 CHIX 19316XJki32
Tue 12 Nov 12:33:31 BST 2019 4269 245.70 XLON 19316XJki30
Tue 12 Nov 12:32:27 BST 2019 637 245.85 CHIX 19316XJki04
Tue 12 Nov 12:32:27 BST 2019 637 245.85 CHIX 19316XJki05
Tue 12 Nov 12:32:27 BST 2019 637 245.85 CHIX 19316XJki03
Tue 12 Nov 12:32:27 BST 2019 469 245.85 XLON 19316XJki00
Tue 12 Nov 12:32:27 BST 2019 12 245.85 XLON 19316XJki01
Tue 12 Nov 12:32:27 BST 2019 653 245.85 XLON 19316XJki02
Tue 12 Nov 12:32:27 BST 2019 797 245.85 XLON 19316XJkhzz
Tue 12 Nov 12:32:27 BST 2019 904 245.90 CHIX 19316XJkhzx
Tue 12 Nov 12:32:27 BST 2019 701 245.90 CHIX 19316XJkhzy
Tue 12 Nov 12:32:27 BST 2019 1418 245.90 XLON 19316XJkhzw
Tue 12 Nov 12:32:27 BST 2019 1294 245.90 XLON 19316XJkhzu
Tue 12 Nov 12:32:27 BST 2019 33 245.90 XLON 19316XJkhzv
Tue 12 Nov 12:32:27 BST 2019 679 245.90 XLON 19316XJkhzt
Tue 12 Nov 12:31:55 BST 2019 632 245.95 CHIX 19316XJkhy2
Tue 12 Nov 12:31:55 BST 2019 630 245.95 CHIX 19316XJkhy3
Tue 12 Nov 12:31:55 BST 2019 533 245.95 CHIX 19316XJkhy0
Tue 12 Nov 12:31:55 BST 2019 1565 245.95 CHIX 19316XJkhy1
Tue 12 Nov 12:31:38 BST 2019 3424 245.95 XLON 19316XJkhwj
Tue 12 Nov 12:28:36 BST 2019 2669 245.95 XLON 19316XJkhmk
Tue 12 Nov 12:28:36 BST 2019 1221 245.95 CHIX 19316XJkhml
Tue 12 Nov 12:28:33 BST 2019 1214 246.00 CHIX 19316XJkhmc
Tue 12 Nov 12:28:33 BST 2019 1092 246.00 CHIX 19316XJkhmd
Tue 12 Nov 12:28:33 BST 2019 908 246.00 XLON 19316XJkhmb
Tue 12 Nov 12:28:33 BST 2019 2654 246.00 XLON 19316XJkhm9
Tue 12 Nov 12:28:33 BST 2019 1478 246.00 XLON 19316XJkhma
Tue 12 Nov 12:27:47 BST 2019 7 246.10 BATE 19316XJkhkh
Tue 12 Nov 12:27:47 BST 2019 775 246.10 XLON 19316XJkhkd
Tue 12 Nov 12:27:47 BST 2019 3576 246.10 XLON 19316XJkhkc
Tue 12 Nov 12:27:47 BST 2019 86 246.10 CHIX 19316XJkhkg
Tue 12 Nov 12:27:47 BST 2019 1634 246.10 CHIX 19316XJkhke
Tue 12 Nov 12:27:47 BST 2019 550 246.10 CHIX 19316XJkhkf
Tue 12 Nov 12:25:55 BST 2019 1245 245.90 XLON 19316XJkhe0
Tue 12 Nov 12:25:55 BST 2019 1901 245.90 XLON 19316XJkhe1
Tue 12 Nov 12:25:55 BST 2019 869 245.90 CHIX 19316XJkhe7
Tue 12 Nov 12:25:55 BST 2019 327 245.90 CHIX 19316XJkhe5
Tue 12 Nov 12:25:55 BST 2019 636 245.90 CHIX 19316XJkhe2
Tue 12 Nov 12:25:55 BST 2019 449 245.90 CHIX 19316XJkhe3
Tue 12 Nov 12:25:55 BST 2019 627 245.90 CHIX 19316XJkhe4
Tue 12 Nov 12:24:30 BST 2019 617 245.95 CHIX 19316XJkham
Tue 12 Nov 12:24:30 BST 2019 6 245.95 CHIX 19316XJkhak
Tue 12 Nov 12:24:30 BST 2019 643 245.95 CHIX 19316XJkhal
Tue 12 Nov 12:24:30 BST 2019 1220 245.95 XLON 19316XJkhaa
Tue 12 Nov 12:24:30 BST 2019 94 245.95 XLON 19316XJkhac
Tue 12 Nov 12:24:30 BST 2019 1300 245.95 XLON 19316XJkhad
Tue 12 Nov 12:24:30 BST 2019 1704 245.95 XLON 19316XJkha7
Tue 12 Nov 12:24:30 BST 2019 496 245.95 CHIX 19316XJkhaj
Tue 12 Nov 12:24:30 BST 2019 687 245.95 CHIX 19316XJkhaf
Tue 12 Nov 12:24:30 BST 2019 302 245.95 CHIX 19316XJkhah
Tue 12 Nov 12:24:30 BST 2019 636 245.95 CHIX 19316XJkhai
Tue 12 Nov 12:24:30 BST 2019 779 245.95 CHIX 19316XJkhae
Tue 12 Nov 12:23:21 BST 2019 537 246.00 CHIX 19316XJkh7c
Tue 12 Nov 12:23:04 BST 2019 942 246.05 CHIX 19316XJkh6b
Tue 12 Nov 12:23:04 BST 2019 2058 246.05 XLON 19316XJkh6a
Tue 12 Nov 12:21:27 BST 2019 267 246.00 CHIX 19316XJkh1z
Tue 12 Nov 12:21:27 BST 2019 361 246.00 CHIX 19316XJkh1y
Tue 12 Nov 12:21:18 BST 2019 636 246.00 CHIX 19316XJkh1f
Tue 12 Nov 12:21:18 BST 2019 1258 246.00 XLON 19316XJkh1e
Tue 12 Nov 12:21:07 BST 2019 663 246.05 XLON 19316XJkh15
Tue 12 Nov 12:21:01 BST 2019 426 246.10 XLON 19316XJkh0x
Tue 12 Nov 12:21:01 BST 2019 704 246.10 XLON 19316XJkh0w
Tue 12 Nov 12:21:01 BST 2019 30 246.10 XLON 19316XJkh0v
Tue 12 Nov 12:21:01 BST 2019 626 246.10 CHIX 19316XJkh0y
Tue 12 Nov 12:21:01 BST 2019 636 246.10 CHIX 19316XJkh10
Tue 12 Nov 12:20:42 BST 2019 1076 246.10 CHIX 19316XJkh01
Tue 12 Nov 12:20:42 BST 2019 2353 246.10 XLON 19316XJkh00
Tue 12 Nov 12:20:42 BST 2019 1500 246.15 XLON 19316XJkgzx
Tue 12 Nov 12:20:42 BST 2019 652 246.15 XLON 19316XJkgzy
Tue 12 Nov 12:20:42 BST 2019 2304 246.15 XLON 19316XJkgzz
Tue 12 Nov 12:20:42 BST 2019 2069 246.15 XLON 19316XJkgzw
Tue 12 Nov 12:20:42 BST 2019 4432 246.15 XLON 19316XJkgzu
Tue 12 Nov 12:20:42 BST 2019 1500 246.15 XLON 19316XJkgzv
Tue 12 Nov 12:18:20 BST 2019 347 246.00 XLON 19316XJkgus
Tue 12 Nov 12:18:20 BST 2019 539 246.00 CHIX 19316XJkgut
Tue 12 Nov 12:18:20 BST 2019 679 246.00 CHIX 19316XJkguu
Tue 12 Nov 12:15:38 BST 2019 543 246.00 CHIX 19316XJkgml
Tue 12 Nov 12:15:38 BST 2019 3602 246.05 BATE 19316XJkgmk
Tue 12 Nov 12:15:38 BST 2019 969 246.05 XLON 19316XJkgmh
Tue 12 Nov 12:15:38 BST 2019 1500 246.05 XLON 19316XJkgmj
Tue 12 Nov 12:15:38 BST 2019 1313 246.03 BATE 19316XJkgmf
Tue 12 Nov 12:15:38 BST 2019 1500 246.05 XLON 19316XJkgmd
Tue 12 Nov 12:15:38 BST 2019 3649 246.05 XLON 19316XJkgme
Tue 12 Nov 12:12:35 BST 2019 56 245.95 XLON 19316XJkgea
Tue 12 Nov 12:12:35 BST 2019 440 245.95 CHIX 19316XJkgec
Tue 12 Nov 12:12:35 BST 2019 499 245.95 CHIX 19316XJkged
Tue 12 Nov 12:12:35 BST 2019 580 245.95 CHIX 19316XJkgeb
Tue 12 Nov 12:11:38 BST 2019 471 246.00 XLON 19316XJkgcn
Tue 12 Nov 12:11:38 BST 2019 1470 246.00 XLON 19316XJkgco
Tue 12 Nov 12:11:38 BST 2019 98 246.00 XLON 19316XJkgcp
Tue 12 Nov 12:11:38 BST 2019 727 246.00 CHIX 19316XJkgcq
Tue 12 Nov 12:11:38 BST 2019 636 246.00 CHIX 19316XJkgcr
Tue 12 Nov 12:11:35 BST 2019 1443 246.05 XLON 19316XJkgcf
Tue 12 Nov 12:11:35 BST 2019 714 246.05 CHIX 19316XJkgcg
Tue 12 Nov 12:09:05 BST 2019 909 245.85 CHIX 19316XJkg6o
Tue 12 Nov 12:09:05 BST 2019 1948 245.85 XLON 19316XJkg6n
Tue 12 Nov 12:09:05 BST 2019 36 245.85 XLON 19316XJkg6m
Tue 12 Nov 12:08:16 BST 2019 1672 245.90 XLON 19316XJkg4y
Tue 12 Nov 12:08:16 BST 2019 1299 245.90 BATE 19316XJkg4w
Tue 12 Nov 12:08:16 BST 2019 1200 245.90 BATE 19316XJkg4u
Tue 12 Nov 12:08:16 BST 2019 1200 245.90 CHIX 19316XJkg4v
Tue 12 Nov 12:08:16 BST 2019 26 245.90 CHIX 19316XJkg4x
Tue 12 Nov 12:08:16 BST 2019 1698 245.90 CHIX 19316XJkg4t
Tue 12 Nov 12:08:16 BST 2019 814 245.85 CHIX 19316XJkg4r
Tue 12 Nov 12:08:16 BST 2019 637 245.85 CHIX 19316XJkg4s
Tue 12 Nov 12:08:16 BST 2019 637 245.85 CHIX 19316XJkg4q
Tue 12 Nov 12:08:16 BST 2019 832 245.85 XLON 19316XJkg4n
Tue 12 Nov 12:08:16 BST 2019 1605 245.90 XLON 19316XJkg4j
Tue 12 Nov 12:08:16 BST 2019 187 245.90 XLON 19316XJkg4k
Tue 12 Nov 12:08:16 BST 2019 862 245.90 XLON 19316XJkg4i
Tue 12 Nov 12:08:16 BST 2019 380 245.90 CHIX 19316XJkg4o
Tue 12 Nov 12:08:16 BST 2019 488 245.90 CHIX 19316XJkg4p
Tue 12 Nov 12:08:16 BST 2019 739 245.90 CHIX 19316XJkg4m
Tue 12 Nov 12:08:16 BST 2019 636 245.90 CHIX 19316XJkg4l
Tue 12 Nov 12:06:06 BST 2019 900 245.85 XLON 19316XJkfxy
Tue 12 Nov 12:06:04 BST 2019 487 245.90 CHIX 19316XJkfxw
Tue 12 Nov 12:06:04 BST 2019 636 245.90 CHIX 19316XJkfxu
Tue 12 Nov 12:06:04 BST 2019 496 245.90 CHIX 19316XJkfxv
Tue 12 Nov 12:06:04 BST 2019 103 245.90 XLON 19316XJkfxs
Tue 12 Nov 12:06:04 BST 2019 214 245.90 XLON 19316XJkfxt
Tue 12 Nov 12:06:04 BST 2019 663 245.90 XLON 19316XJkfxr
Tue 12 Nov 12:04:40 BST 2019 636 245.95 CHIX 19316XJkfvm
Tue 12 Nov 12:04:40 BST 2019 552 245.95 CHIX 19316XJkfvn
Tue 12 Nov 12:04:40 BST 2019 636 245.95 CHIX 19316XJkfvo
Tue 12 Nov 12:04:40 BST 2019 1175 245.95 XLON 19316XJkfvk
Tue 12 Nov 12:04:40 BST 2019 486 245.95 XLON 19316XJkfvl
Tue 12 Nov 12:03:10 BST 2019 636 246.00 CHIX 19316XJkfsc
Tue 12 Nov 12:03:10 BST 2019 570 246.00 XLON 19316XJkfsb
Tue 12 Nov 12:03:10 BST 2019 970 246.00 CHIX 19316XJkfsa
Tue 12 Nov 12:03:10 BST 2019 2122 246.00 XLON 19316XJkfs9
Tue 12 Nov 12:03:10 BST 2019 1853 246.05 XLON 19316XJkfs6
Tue 12 Nov 12:03:10 BST 2019 849 246.05 CHIX 19316XJkfs7
Tue 12 Nov 12:03:10 BST 2019 532 246.05 CHIX 19316XJkfs8
Tue 12 Nov 12:03:04 BST 2019 877 246.10 XLON 19316XJkfrw
Tue 12 Nov 12:03:04 BST 2019 636 246.10 CHIX 19316XJkfrx
Tue 12 Nov 12:02:28 BST 2019 3095 246.05 XLON 19316XJkfpb
Tue 12 Nov 12:02:27 BST 2019 530 246.10 BATE 19316XJkfp7
Tue 12 Nov 12:02:27 BST 2019 1000 246.10 BATE 19316XJkfp9
Tue 12 Nov 12:02:27 BST 2019 1416 246.05 CHIX 19316XJkfp6
Tue 12 Nov 12:02:23 BST 2019 6635 246.15 XLON 19316XJkfop
Tue 12 Nov 12:02:20 BST 2019 1393 246.05 XLON 19316XJkfog
Tue 12 Nov 11:58:51 BST 2019 406 245.90 CHIX 19316XJkffh
Tue 12 Nov 11:56:40 BST 2019 637 245.60 CHIX 19316XJkfa7
Tue 12 Nov 11:56:40 BST 2019 693 245.60 XLON 19316XJkfa6
Tue 12 Nov 11:56:30 BST 2019 4119 245.65 XLON 19316XJkf9c
Tue 12 Nov 11:56:30 BST 2019 1883 245.65 CHIX 19316XJkf9d
Tue 12 Nov 11:56:30 BST 2019 580 245.65 CHIX 19316XJkf9e
Tue 12 Nov 11:55:56 BST 2019 667 245.75 CHIX 19316XJkf7b
Tue 12 Nov 11:55:56 BST 2019 321 245.75 CHIX 19316XJkf7d
Tue 12 Nov 11:55:50 BST 2019 904 245.75 CHIX 19316XJkf73
Tue 12 Nov 11:55:39 BST 2019 487 245.80 CHIX 19316XJkf60
Tue 12 Nov 11:55:39 BST 2019 481 245.80 CHIX 19316XJkf5y
Tue 12 Nov 11:55:39 BST 2019 1160 245.80 CHIX 19316XJkf5z
Tue 12 Nov 11:55:39 BST 2019 637 245.80 CHIX 19316XJkf5w
Tue 12 Nov 11:55:39 BST 2019 510 245.80 CHIX 19316XJkf5x
Tue 12 Nov 11:55:39 BST 2019 467 245.80 XLON 19316XJkf5u
Tue 12 Nov 11:55:39 BST 2019 2535 245.80 XLON 19316XJkf5v
Tue 12 Nov 11:52:19 BST 2019 637 245.80 CHIX 19316XJkf08
Tue 12 Nov 11:52:19 BST 2019 496 245.80 XLON 19316XJkf07
Tue 12 Nov 11:52:16 BST 2019 914 245.85 CHIX 19316XJkf03
Tue 12 Nov 11:52:16 BST 2019 1997 245.85 XLON 19316XJkf01
Tue 12 Nov 11:52:16 BST 2019 33 245.85 XLON 19316XJkf02
Tue 12 Nov 11:51:26 BST 2019 2278 245.90 XLON 19316XJkeys
Tue 12 Nov 11:51:26 BST 2019 85 245.90 XLON 19316XJkeyt
Tue 12 Nov 11:51:26 BST 2019 1031 245.90 CHIX 19316XJkeyv
Tue 12 Nov 11:51:26 BST 2019 11 245.90 CHIX 19316XJkeyu
Tue 12 Nov 11:51:18 BST 2019 510 245.95 XLON 19316XJkey7
Tue 12 Nov 11:51:18 BST 2019 138 245.95 XLON 19316XJkey2
Tue 12 Nov 11:51:18 BST 2019 118 245.95 XLON 19316XJkey3
Tue 12 Nov 11:51:18 BST 2019 228 245.95 XLON 19316XJkey4
Tue 12 Nov 11:51:18 BST 2019 1660 245.95 XLON 19316XJkey1
Tue 12 Nov 11:51:18 BST 2019 812 245.95 CHIX 19316XJkeya
Tue 12 Nov 11:51:18 BST 2019 427 245.95 CHIX 19316XJkeyb
Tue 12 Nov 11:51:18 BST 2019 636 245.95 CHIX 19316XJkey9
Tue 12 Nov 11:51:18 BST 2019 822 245.95 CHIX 19316XJkey5
Tue 12 Nov 11:51:16 BST 2019 800 246.00 XLON 19316XJkexn
Tue 12 Nov 11:51:16 BST 2019 904 246.00 CHIX 19316XJkexo
Tue 12 Nov 11:51:16 BST 2019 1175 246.00 XLON 19316XJkexm
Tue 12 Nov 11:51:15 BST 2019 634 246.05 XLON 19316XJkexi
Tue 12 Nov 11:51:15 BST 2019 1875 246.05 XLON 19316XJkexe
Tue 12 Nov 11:51:15 BST 2019 1420 246.05 XLON 19316XJkexf
Tue 12 Nov 11:51:15 BST 2019 225 246.05 XLON 19316XJkexd
Tue 12 Nov 11:51:15 BST 2019 702 246.05 CHIX 19316XJkexh
Tue 12 Nov 11:51:15 BST 2019 961 246.05 CHIX 19316XJkexg
Tue 12 Nov 11:48:54 BST 2019 939 246.00 CHIX 19316XJkesp
Tue 12 Nov 11:48:54 BST 2019 281 246.00 CHIX 19316XJkesq
Tue 12 Nov 11:48:54 BST 2019 636 246.00 CHIX 19316XJkesr
Tue 12 Nov 11:48:54 BST 2019 7 246.00 CHIX 19316XJkeso
Tue 12 Nov 11:48:54 BST 2019 2065 246.00 XLON 19316XJkesm
Tue 12 Nov 11:48:54 BST 2019 985 246.00 XLON 19316XJkesn
Tue 12 Nov 11:45:56 BST 2019 1083 245.80 XLON 19316XJkemv
Tue 12 Nov 11:45:56 BST 2019 146 245.80 XLON 19316XJkemw
Tue 12 Nov 11:45:56 BST 2019 1750 245.80 XLON 19316XJkemu
Tue 12 Nov 11:45:56 BST 2019 1296 245.80 CHIX 19316XJkemx
Tue 12 Nov 11:45:00 BST 2019 1661 245.95 XLON 19316XJkeki
Tue 12 Nov 11:45:00 BST 2019 525 245.95 XLON 19316XJkekg
Tue 12 Nov 11:45:00 BST 2019 701 245.95 XLON 19316XJkeke
Tue 12 Nov 11:45:00 BST 2019 1000 245.95 CHIX 19316XJkekk
Tue 12 Nov 11:45:00 BST 2019 636 245.95 CHIX 19316XJkekj
Tue 12 Nov 11:44:38 BST 2019 259 246.00 CHIX 19316XJkeiw
Tue 12 Nov 11:44:38 BST 2019 921 246.00 CHIX 19316XJkeiu
Tue 12 Nov 11:44:38 BST 2019 282 246.00 CHIX 19316XJkeiv
Tue 12 Nov 11:43:52 BST 2019 1232 245.95 CHIX 19316XJkeg1
Tue 12 Nov 11:43:52 BST 2019 636 245.95 CHIX 19316XJkeg0
Tue 12 Nov 11:43:52 BST 2019 2693 245.95 XLON 19316XJkefz
Tue 12 Nov 11:43:52 BST 2019 1045 245.95 XLON 19316XJkefy
Tue 12 Nov 11:41:46 BST 2019 953 245.65 CHIX 19316XJkebb
Tue 12 Nov 11:41:46 BST 2019 961 245.65 CHIX 19316XJkeb8
Tue 12 Nov 11:41:46 BST 2019 637 245.65 CHIX 19316XJkeb9
Tue 12 Nov 11:41:46 BST 2019 506 245.65 CHIX 19316XJkeba
Tue 12 Nov 11:41:46 BST 2019 1144 245.65 XLON 19316XJkeb6
Tue 12 Nov 11:41:46 BST 2019 176 245.65 XLON 19316XJkeb7
Tue 12 Nov 11:41:46 BST 2019 2101 245.65 XLON 19316XJkeb5
Tue 12 Nov 11:40:00 BST 2019 6963 245.65 XLON 19316XJke7c
Tue 12 Nov 11:40:00 BST 2019 2000 245.65 XLON 19316XJke7d
Tue 12 Nov 11:40:00 BST 2019 1946 245.65 XLON 19316XJke7e
Tue 12 Nov 11:40:00 BST 2019 3666 245.65 XLON 19316XJke7b
Tue 12 Nov 11:38:59 BST 2019 163 245.60 XLON 19316XJke65
Tue 12 Nov 11:38:59 BST 2019 26 245.60 XLON 19316XJke64
Tue 12 Nov 11:38:59 BST 2019 637 245.60 CHIX 19316XJke62
Tue 12 Nov 11:38:59 BST 2019 372 245.60 CHIX 19316XJke63
Tue 12 Nov 11:38:59 BST 2019 946 245.60 CHIX 19316XJke61
Tue 12 Nov 11:38:59 BST 2019 178 245.60 XLON 19316XJke5u
Tue 12 Nov 11:38:59 BST 2019 2068 245.60 XLON 19316XJke5x
Tue 12 Nov 11:38:59 BST 2019 484 245.60 XLON 19316XJke5z
Tue 12 Nov 11:38:59 BST 2019 27 245.60 XLON 19316XJke60
Tue 12 Nov 11:35:14 BST 2019 967 245.45 XLON 19316XJke1d
Tue 12 Nov 11:35:14 BST 2019 525 245.45 XLON 19316XJke1b
Tue 12 Nov 11:35:14 BST 2019 1325 245.45 XLON 19316XJke1c
Tue 12 Nov 11:35:14 BST 2019 650 245.45 CHIX 19316XJke1f
Tue 12 Nov 11:35:14 BST 2019 398 245.45 CHIX 19316XJke1e
Tue 12 Nov 11:34:33 BST 2019 1392 245.45 XLON 19316XJkdzs
Tue 12 Nov 11:33:20 BST 2019 1500 245.45 XLON 19316XJkdxm
Tue 12 Nov 11:33:20 BST 2019 767 245.45 CHIX 19316XJkdxl
Tue 12 Nov 11:33:20 BST 2019 1101 245.45 CHIX 19316XJkdxk
Tue 12 Nov 11:33:20 BST 2019 546 245.45 CHIX 19316XJkdxi
Tue 12 Nov 11:33:20 BST 2019 338 245.45 CHIX 19316XJkdxj
Tue 12 Nov 11:33:20 BST 2019 1675 245.45 XLON 19316XJkdxh
Tue 12 Nov 11:33:20 BST 2019 139 245.45 XLON 19316XJkdxf
Tue 12 Nov 11:33:20 BST 2019 3149 245.45 XLON 19316XJkdxg
Tue 12 Nov 11:32:57 BST 2019 751 245.50 XLON 19316XJkdx1
Tue 12 Nov 11:32:57 BST 2019 3055 245.50 XLON 19316XJkdx2
Tue 12 Nov 11:32:57 BST 2019 1396 245.50 CHIX 19316XJkdx3
Tue 12 Nov 11:32:57 BST 2019 637 245.50 CHIX 19316XJkdx4
Tue 12 Nov 11:31:27 BST 2019 611 245.50 CHIX 19316XJkduv
Tue 12 Nov 11:31:27 BST 2019 45 245.50 XLON 19316XJkduu
Tue 12 Nov 11:31:26 BST 2019 512 245.55 CHIX 19316XJkdup
Tue 12 Nov 11:31:19 BST 2019 66 245.55 XLON 19316XJkdui
Tue 12 Nov 11:31:19 BST 2019 530 245.55 CHIX 19316XJkdul
Tue 12 Nov 11:31:19 BST 2019 925 245.55 CHIX 19316XJkduj
Tue 12 Nov 11:31:19 BST 2019 321 245.55 CHIX 19316XJkduk
Tue 12 Nov 11:30:15 BST 2019 764 245.60 CHIX 19316XJkdsa
Tue 12 Nov 11:30:15 BST 2019 656 245.60 CHIX 19316XJkdsb
Tue 12 Nov 11:29:14 BST 2019 1326 245.60 XLON 19316XJkdq9
Tue 12 Nov 11:29:13 BST 2019 735 245.65 CHIX 19316XJkdq8
Tue 12 Nov 11:29:13 BST 2019 1488 245.65 XLON 19316XJkdq7
Tue 12 Nov 11:28:49 BST 2019 36 245.70 XLON 19316XJkdp7
Tue 12 Nov 11:25:56 BST 2019 637 245.80 CHIX 19316XJkdj3
Tue 12 Nov 11:25:56 BST 2019 2234 245.80 CHIX 19316XJkdj4
Tue 12 Nov 11:25:56 BST 2019 424 245.80 XLON 19316XJkdj1
Tue 12 Nov 11:25:56 BST 2019 4888 245.80 XLON 19316XJkdj2
Tue 12 Nov 11:25:55 BST 2019 25 245.85 XLON 19316XJkdir
Tue 12 Nov 11:25:55 BST 2019 1141 245.85 XLON 19316XJkdis
Tue 12 Nov 11:25:55 BST 2019 253 245.85 XLON 19316XJkdit
Tue 12 Nov 11:25:55 BST 2019 1465 245.85 XLON 19316XJkdiq
Tue 12 Nov 11:25:55 BST 2019 637 245.85 CHIX 19316XJkdiv
Tue 12 Nov 11:25:55 BST 2019 541 245.85 CHIX 19316XJkdiw
Tue 12 Nov 11:25:55 BST 2019 748 245.85 CHIX 19316XJkdix
Tue 12 Nov 11:25:55 BST 2019 511 245.85 CHIX 19316XJkdiy
Tue 12 Nov 11:25:55 BST 2019 724 245.85 CHIX 19316XJkdiu
Tue 12 Nov 11:24:21 BST 2019 535 245.90 CHIX 19316XJkdfh
Tue 12 Nov 11:24:21 BST 2019 636 245.90 CHIX 19316XJkdfi
Tue 12 Nov 11:24:21 BST 2019 409 245.90 XLON 19316XJkdfg
Tue 12 Nov 11:24:19 BST 2019 5037 245.95 BATE 19316XJkdff
Tue 12 Nov 11:24:19 BST 2019 1400 246.00 CHIX 19316XJkdfe
Tue 12 Nov 11:24:19 BST 2019 243 246.00 XLON 19316XJkdfc
Tue 12 Nov 11:24:19 BST 2019 2712 246.00 XLON 19316XJkdfd
Tue 12 Nov 11:24:19 BST 2019 1500 245.95 XLON 19316XJkdfb
Tue 12 Nov 11:24:19 BST 2019 3462 245.95 XLON 19316XJkdf9
Tue 12 Nov 11:24:19 BST 2019 1584 245.95 CHIX 19316XJkdfa
Tue 12 Nov 11:21:35 BST 2019 377 245.90 CHIX 19316XJkd8h
Tue 12 Nov 11:21:35 BST 2019 858 245.90 CHIX 19316XJkd8g
Tue 12 Nov 11:21:35 BST 2019 636 245.90 CHIX 19316XJkd8f
Tue 12 Nov 11:21:35 BST 2019 1873 245.90 XLON 19316XJkd8e
Tue 12 Nov 11:21:35 BST 2019 707 245.90 XLON 19316XJkd8d
Tue 12 Nov 11:21:35 BST 2019 71 245.90 XLON 19316XJkd8c
Tue 12 Nov 11:20:42 BST 2019 416 245.90 CHIX 19316XJkd6f
Tue 12 Nov 11:20:38 BST 2019 1870 245.95 CHIX 19316XJkd67
Tue 12 Nov 11:20:38 BST 2019 576 245.95 XLON 19316XJkd66
Tue 12 Nov 11:20:38 BST 2019 2005 245.95 XLON 19316XJkd65
Tue 12 Nov 11:20:38 BST 2019 2000 245.95 XLON 19316XJkd64
Tue 12 Nov 11:20:38 BST 2019 1818 245.95 XLON 19316XJkd63
Tue 12 Nov 11:20:38 BST 2019 195 245.95 XLON 19316XJkd62
Tue 12 Nov 11:20:38 BST 2019 2005 245.95 XLON 19316XJkd61
Tue 12 Nov 11:18:58 BST 2019 413 245.90 CHIX 19316XJkd37
Tue 12 Nov 11:18:52 BST 2019 44 245.90 XLON 19316XJkd2z
Tue 12 Nov 11:18:52 BST 2019 210 245.90 XLON 19316XJkd2y
Tue 12 Nov 11:18:52 BST 2019 2932 245.90 XLON 19316XJkd2x
Tue 12 Nov 11:18:52 BST 2019 1341 245.90 CHIX 19316XJkd30
Tue 12 Nov 11:16:06 BST 2019 453 245.85 XLON 19316XJkcyy
Tue 12 Nov 11:16:06 BST 2019 1330 245.85 XLON 19316XJkcyx
Tue 12 Nov 11:16:06 BST 2019 658 245.85 CHIX 19316XJkcyz
Tue 12 Nov 11:16:06 BST 2019 637 245.85 CHIX 19316XJkcz0
Tue 12 Nov 11:13:18 BST 2019 1140 245.90 CHIX 19316XJkcsq
Tue 12 Nov 11:13:18 BST 2019 2492 245.90 XLON 19316XJkcsp
Tue 12 Nov 11:12:46 BST 2019 5247 246.05 CHIX 19316XJkcra
Tue 12 Nov 11:12:46 BST 2019 4804 246.05 BATE 19316XJkcr9
Tue 12 Nov 11:12:46 BST 2019 2317 246.10 XLON 19316XJkcr8
Tue 12 Nov 11:12:46 BST 2019 1500 246.10 XLON 19316XJkcr6
Tue 12 Nov 11:12:46 BST 2019 1633 246.10 XLON 19316XJkcr7
Tue 12 Nov 11:12:46 BST 2019 930 246.05 CHIX 19316XJkcr4
Tue 12 Nov 11:12:46 BST 2019 692 246.05 CHIX 19316XJkcr5
Tue 12 Nov 11:12:46 BST 2019 254 246.05 CHIX 19316XJkcr1
Tue 12 Nov 11:12:46 BST 2019 826 246.05 CHIX 19316XJkcr2
Tue 12 Nov 11:12:46 BST 2019 309 246.05 CHIX 19316XJkcr3
Tue 12 Nov 11:12:46 BST 2019 221 246.05 XLON 19316XJkcqy
Tue 12 Nov 11:12:46 BST 2019 1399 246.05 XLON 19316XJkcqz
Tue 12 Nov 11:12:46 BST 2019 21 246.05 XLON 19316XJkcr0
Tue 12 Nov 11:11:42 BST 2019 5110 246.10 XLON 19316XJkcmm
Tue 12 Nov 11:11:15 BST 2019 1245 246.10 BATE 19316XJkclf
Tue 12 Nov 11:11:15 BST 2019 955 246.10 BATE 19316XJkcle
Tue 12 Nov 11:11:09 BST 2019 1001 246.10 XLON 19316XJkckm
Tue 12 Nov 11:11:09 BST 2019 702 246.10 XLON 19316XJkckl
Tue 12 Nov 11:11:08 BST 2019 1300 246.10 BATE 19316XJkcke
Tue 12 Nov 11:11:08 BST 2019 900 246.10 CHIX 19316XJkckd
Tue 12 Nov 11:10:58 BST 2019 1500 246.10 XLON 19316XJkcj4
Tue 12 Nov 11:09:12 BST 2019 1 245.95 XLON 19316XJkceg
Tue 12 Nov 11:09:12 BST 2019 396 245.95 XLON 19316XJkceh
Tue 12 Nov 11:09:10 BST 2019 532 246.00 CHIX 19316XJkcee
Tue 12 Nov 11:08:15 BST 2019 648 246.10 CHIX 19316XJkcca
Tue 12 Nov 11:08:15 BST 2019 233 246.10 XLON 19316XJkcc4
Tue 12 Nov 11:08:15 BST 2019 2776 246.10 XLON 19316XJkcc6
Tue 12 Nov 11:08:15 BST 2019 83 246.10 XLON 19316XJkcc5
Tue 12 Nov 11:08:15 BST 2019 1270 246.10 CHIX 19316XJkcc9
Tue 12 Nov 11:08:15 BST 2019 810 246.10 CHIX 19316XJkcc8
Tue 12 Nov 11:08:15 BST 2019 846 246.10 CHIX 19316XJkcc7
Tue 12 Nov 11:06:58 BST 2019 19 246.15 XLON 19316XJkc6o
Tue 12 Nov 11:06:58 BST 2019 142 246.15 XLON 19316XJkc6n
Tue 12 Nov 11:06:58 BST 2019 322 246.15 XLON 19316XJkc6m
Tue 12 Nov 11:06:58 BST 2019 563 246.15 XLON 19316XJkc6l
Tue 12 Nov 11:06:58 BST 2019 6 246.15 XLON 19316XJkc6k
Tue 12 Nov 11:06:58 BST 2019 645 246.15 XLON 19316XJkc6j
Tue 12 Nov 11:06:58 BST 2019 636 246.15 CHIX 19316XJkc6q
Tue 12 Nov 11:06:58 BST 2019 636 246.15 CHIX 19316XJkc6p
Tue 12 Nov 11:03:58 BST 2019 990 246.00 XLON 19316XJkbxk
Tue 12 Nov 11:03:58 BST 2019 1761 246.00 XLON 19316XJkbxi
Tue 12 Nov 11:03:58 BST 2019 272 246.00 CHIX 19316XJkbxr
Tue 12 Nov 11:03:58 BST 2019 986 246.00 CHIX 19316XJkbxl
Tue 12 Nov 11:02:21 BST 2019 1504 245.95 XLON 19316XJkbsu
Tue 12 Nov 11:02:21 BST 2019 646 245.95 XLON 19316XJkbsw
Tue 12 Nov 11:02:21 BST 2019 2885 245.95 XLON 19316XJkbsv
Tue 12 Nov 11:02:21 BST 2019 299 245.95 CHIX 19316XJkbsz
Tue 12 Nov 11:02:21 BST 2019 636 245.95 CHIX 19316XJkbt0
Tue 12 Nov 11:02:21 BST 2019 1019 245.95 CHIX 19316XJkbsy
Tue 12 Nov 11:02:21 BST 2019 739 245.95 CHIX 19316XJkbsx
Tue 12 Nov 11:01:49 BST 2019 1964 246.00 XLON 19316XJkbrq
Tue 12 Nov 11:01:49 BST 2019 1465 246.00 CHIX 19316XJkbrp
Tue 12 Nov 11:01:49 BST 2019 154 246.00 XLON 19316XJkbro
Tue 12 Nov 11:01:49 BST 2019 3205 246.00 XLON 19316XJkbrn
Tue 12 Nov 11:01:39 BST 2019 10 246.05 XLON 19316XJkbr9
Tue 12 Nov 11:01:39 BST 2019 3152 246.05 XLON 19316XJkbr7
Tue 12 Nov 11:01:39 BST 2019 1442 246.05 CHIX 19316XJkbr8
Tue 12 Nov 10:55:51 BST 2019 724 245.90 CHIX 19316XJkb9s
Tue 12 Nov 10:55:51 BST 2019 994 245.90 CHIX 19316XJkb9r
Tue 12 Nov 10:55:51 BST 2019 29 245.90 XLON 19316XJkb9q
Tue 12 Nov 10:55:51 BST 2019 1465 245.90 XLON 19316XJkb9p
Tue 12 Nov 10:55:51 BST 2019 2173 245.90 XLON 19316XJkb9o
Tue 12 Nov 10:55:34 BST 2019 20915 246.00 XLON 19316XJkb9c
Tue 12 Nov 10:55:34 BST 2019 7218 246.00 XLON 19316XJkb9d
Tue 12 Nov 10:55:34 BST 2019 2489 246.00 XLON 19316XJkb9b
Tue 12 Nov 10:55:28 BST 2019 1748 246.05 XLON 19316XJkb92
Tue 12 Nov 10:55:28 BST 2019 1530 246.05 XLON 19316XJkb91
Tue 12 Nov 10:55:28 BST 2019 105 246.05 BATE 19316XJkb90
Tue 12 Nov 10:53:09 BST 2019 87 245.80 BATE 19316XJkb43
Tue 12 Nov 10:53:09 BST 2019 1400 245.80 BATE 19316XJkb42
Tue 12 Nov 10:53:09 BST 2019 713 245.80 BATE 19316XJkb41
Tue 12 Nov 10:53:09 BST 2019 173 245.75 XLON 19316XJkb3u
Tue 12 Nov 10:53:09 BST 2019 1163 245.75 XLON 19316XJkb3v
Tue 12 Nov 10:53:09 BST 2019 27 245.75 XLON 19316XJkb3t
Tue 12 Nov 10:53:09 BST 2019 1353 245.75 XLON 19316XJkb3s
Tue 12 Nov 10:53:09 BST 2019 751 245.75 XLON 19316XJkb3r
Tue 12 Nov 10:53:09 BST 2019 224 245.75 XLON 19316XJkb3q
Tue 12 Nov 10:53:09 BST 2019 637 245.75 CHIX 19316XJkb40
Tue 12 Nov 10:53:09 BST 2019 813 245.75 CHIX 19316XJkb3y
Tue 12 Nov 10:53:09 BST 2019 669 245.75 CHIX 19316XJkb3x
Tue 12 Nov 10:53:09 BST 2019 637 245.75 CHIX 19316XJkb3w
Tue 12 Nov 10:53:09 BST 2019 259 245.75 CHIX 19316XJkb3z
Tue 12 Nov 10:51:23 BST 2019 582 245.80 CHIX 19316XJkb0g
Tue 12 Nov 10:51:23 BST 2019 746 245.80 CHIX 19316XJkb0f
Tue 12 Nov 10:51:23 BST 2019 1630 245.80 XLON 19316XJkb0e
Tue 12 Nov 10:50:50 BST 2019 729 246.00 CHIX 19316XJkaz3
Tue 12 Nov 10:50:50 BST 2019 1475 246.00 XLON 19316XJkaz1
Tue 12 Nov 10:50:46 BST 2019 1778 246.00 XLON 19316XJkayk
Tue 12 Nov 10:50:46 BST 2019 815 246.00 CHIX 19316XJkayl
Tue 12 Nov 10:50:19 BST 2019 641 246.05 CHIX 19316XJkax7
Tue 12 Nov 10:50:19 BST 2019 687 246.05 CHIX 19316XJkax6
Tue 12 Nov 10:48:05 BST 2019 10 245.80 XLON 19316XJkapq
Tue 12 Nov 10:48:05 BST 2019 2638 245.80 XLON 19316XJkapp
Tue 12 Nov 10:48:05 BST 2019 421 245.80 CHIX 19316XJkaps
Tue 12 Nov 10:48:05 BST 2019 785 245.80 CHIX 19316XJkapr
Tue 12 Nov 10:47:52 BST 2019 513 245.85 CHIX 19316XJkaoq
Tue 12 Nov 10:47:43 BST 2019 925 245.90 BATE 19316XJkaoj
Tue 12 Nov 10:47:43 BST 2019 1275 245.90 BATE 19316XJkaoi
Tue 12 Nov 10:47:43 BST 2019 636 245.90 CHIX 19316XJkaoh
Tue 12 Nov 10:47:43 BST 2019 636 245.90 CHIX 19316XJkaog
Tue 12 Nov 10:47:43 BST 2019 377 245.90 CHIX 19316XJkaof
Tue 12 Nov 10:47:43 BST 2019 1330 245.90 CHIX 19316XJkaoe
Tue 12 Nov 10:47:43 BST 2019 456 245.90 XLON 19316XJkaod
Tue 12 Nov 10:47:43 BST 2019 446 245.90 XLON 19316XJkaoc
Tue 12 Nov 10:47:43 BST 2019 41 245.90 XLON 19316XJkaob
Tue 12 Nov 10:47:43 BST 2019 2908 245.90 XLON 19316XJkaoa
Tue 12 Nov 10:47:28 BST 2019 649 245.95 CHIX 19316XJkanj
Tue 12 Nov 10:47:28 BST 2019 1 245.95 CHIX 19316XJkani
Tue 12 Nov 10:47:28 BST 2019 5 245.95 XLON 19316XJkane
Tue 12 Nov 10:47:28 BST 2019 1309 245.95 XLON 19316XJkand
Tue 12 Nov 10:47:28 BST 2019 650 245.95 CHIX 19316XJkanh
Tue 12 Nov 10:47:28 BST 2019 648 245.95 CHIX 19316XJkang
Tue 12 Nov 10:47:28 BST 2019 544 245.95 CHIX 19316XJkanf
Tue 12 Nov 10:45:09 BST 2019 651 245.95 CHIX 19316XJkaf7
Tue 12 Nov 10:45:09 BST 2019 929 245.95 CHIX 19316XJkaf6
Tue 12 Nov 10:45:09 BST 2019 23 245.95 CHIX 19316XJkaf5
Tue 12 Nov 10:45:09 BST 2019 1317 245.95 XLON 19316XJkaf4
Tue 12 Nov 10:45:09 BST 2019 38 245.95 XLON 19316XJkaf1
Tue 12 Nov 10:45:09 BST 2019 11 245.95 XLON 19316XJkaf3
Tue 12 Nov 10:45:09 BST 2019 6 245.95 XLON 19316XJkaf2
Tue 12 Nov 10:45:09 BST 2019 1399 245.95 XLON 19316XJkaex
Tue 12 Nov 10:45:09 BST 2019 17 245.95 XLON 19316XJkaez
Tue 12 Nov 10:44:42 BST 2019 669 245.95 CHIX 19316XJkadx
Tue 12 Nov 10:44:32 BST 2019 488 246.00 CHIX 19316XJkacw
Tue 12 Nov 10:44:32 BST 2019 2590 246.00 XLON 19316XJkacu
Tue 12 Nov 10:44:32 BST 2019 1185 246.00 CHIX 19316XJkacv
Tue 12 Nov 10:43:48 BST 2019 519 246.00 CHIX 19316XJkaay
Tue 12 Nov 10:43:48 BST 2019 417 246.00 CHIX 19316XJkaax
Tue 12 Nov 10:42:35 BST 2019 2583 246.00 XLON 19316XJka5y
Tue 12 Nov 10:42:35 BST 2019 1181 246.00 CHIX 19316XJka5z
Tue 12 Nov 10:42:26 BST 2019 604 246.05 CHIX 19316XJka4r
Tue 12 Nov 10:42:13 BST 2019 1264 246.05 CHIX 19316XJka3z
Tue 12 Nov 10:42:13 BST 2019 1500 246.10 XLON 19316XJka3y
Tue 12 Nov 10:42:13 BST 2019 2776 246.10 XLON 19316XJka3x
Tue 12 Nov 10:42:13 BST 2019 2763 246.05 XLON 19316XJka3w
Tue 12 Nov 10:42:13 BST 2019 2200 246.10 XLON 19316XJka3v
Tue 12 Nov 10:41:26 BST 2019 1 246.05 XLON 19316XJka1n
Tue 12 Nov 10:41:26 BST 2019 30 246.05 XLON 19316XJka1l
Tue 12 Nov 10:41:26 BST 2019 167 246.05 XLON 19316XJka1m
Tue 12 Nov 10:40:45 BST 2019 122 246.05 XLON 19316XJka0m
Tue 12 Nov 10:40:28 BST 2019 539 246.00 CHIX 19316XJk9zz
Tue 12 Nov 10:39:19 BST 2019 636 246.05 CHIX 19316XJk9wf
Tue 12 Nov 10:39:19 BST 2019 924 246.05 XLON 19316XJk9we
Tue 12 Nov 10:39:10 BST 2019 2114 246.10 XLON 19316XJk9vq
Tue 12 Nov 10:39:10 BST 2019 36 246.10 XLON 19316XJk9vo
Tue 12 Nov 10:39:10 BST 2019 181 246.10 XLON 19316XJk9vn
Tue 12 Nov 10:39:10 BST 2019 1287 246.10 XLON 19316XJk9vm
Tue 12 Nov 10:39:10 BST 2019 636 246.10 CHIX 19316XJk9vp
Tue 12 Nov 10:39:10 BST 2019 967 246.10 CHIX 19316XJk9vr
Tue 12 Nov 10:37:54 BST 2019 136 246.15 XLON 19316XJk9sk
Tue 12 Nov 10:37:54 BST 2019 892 246.15 XLON 19316XJk9sj
Tue 12 Nov 10:37:54 BST 2019 467 246.15 CHIX 19316XJk9sm
Tue 12 Nov 10:37:54 BST 2019 636 246.15 CHIX 19316XJk9sl
Tue 12 Nov 10:37:42 BST 2019 1223 246.20 XLON 19316XJk9s3
Tue 12 Nov 10:37:42 BST 2019 636 246.20 CHIX 19316XJk9s6
Tue 12 Nov 10:37:42 BST 2019 481 246.20 CHIX 19316XJk9s5
Tue 12 Nov 10:37:42 BST 2019 577 246.20 CHIX 19316XJk9s4
Tue 12 Nov 10:37:35 BST 2019 740 246.25 XLON 19316XJk9rj
Tue 12 Nov 10:37:35 BST 2019 882 246.25 CHIX 19316XJk9ri
Tue 12 Nov 10:37:35 BST 2019 1927 246.25 XLON 19316XJk9rh
Tue 12 Nov 10:35:51 BST 2019 404 246.30 CHIX 19316XJk9n3
Tue 12 Nov 10:35:51 BST 2019 635 246.25 CHIX 19316XJk9n1
Tue 12 Nov 10:35:51 BST 2019 635 246.25 CHIX 19316XJk9n2
Tue 12 Nov 10:35:51 BST 2019 635 246.25 CHIX 19316XJk9mz
Tue 12 Nov 10:35:51 BST 2019 455 246.25 XLON 19316XJk9mx
Tue 12 Nov 10:35:51 BST 2019 752 246.25 XLON 19316XJk9mv
Tue 12 Nov 10:35:51 BST 2019 430 246.25 XLON 19316XJk9my
Tue 12 Nov 10:33:47 BST 2019 622 246.30 CHIX 19316XJk9ii
Tue 12 Nov 10:33:36 BST 2019 1058 246.35 XLON 19316XJk9hq
Tue 12 Nov 10:33:36 BST 2019 1574 246.35 XLON 19316XJk9hp
Tue 12 Nov 10:33:36 BST 2019 907 246.35 XLON 19316XJk9ho
Tue 12 Nov 10:33:36 BST 2019 142 246.35 CHIX 19316XJk9hs
Tue 12 Nov 10:33:36 BST 2019 635 246.35 CHIX 19316XJk9hv
Tue 12 Nov 10:33:36 BST 2019 835 246.35 CHIX 19316XJk9hu
Tue 12 Nov 10:33:36 BST 2019 738 246.35 CHIX 19316XJk9ht
Tue 12 Nov 10:33:36 BST 2019 493 246.35 CHIX 19316XJk9hr
Tue 12 Nov 10:33:17 BST 2019 737 246.40 CHIX 19316XJk9gn
Tue 12 Nov 10:33:17 BST 2019 1508 246.40 XLON 19316XJk9gm
Tue 12 Nov 10:33:17 BST 2019 2371 246.45 XLON 19316XJk9gg
Tue 12 Nov 10:33:17 BST 2019 1318 246.45 XLON 19316XJk9gf
Tue 12 Nov 10:33:17 BST 2019 1687 246.45 CHIX 19316XJk9gh
Tue 12 Nov 10:32:00 BST 2019 1810 246.45 CHIX 19316XJk9ct
Tue 12 Nov 10:32:00 BST 2019 386 246.45 CHIX 19316XJk9cs
Tue 12 Nov 10:32:00 BST 2019 1820 246.45 CHIX 19316XJk9cr
Tue 12 Nov 10:32:00 BST 2019 844 246.45 CHIX 19316XJk9cq
Tue 12 Nov 10:32:00 BST 2019 1850 246.45 CHIX 19316XJk9cp
Tue 12 Nov 10:32:00 BST 2019 1317 246.45 XLON 19316XJk9cn
Tue 12 Nov 10:32:00 BST 2019 1349 246.45 XLON 19316XJk9cm
Tue 12 Nov 10:32:00 BST 2019 2000 246.45 XLON 19316XJk9cl
Tue 12 Nov 10:32:00 BST 2019 5637 246.45 XLON 19316XJk9ck
Tue 12 Nov 10:32:00 BST 2019 1302 246.45 XLON 19316XJk9co
Tue 12 Nov 10:32:00 BST 2019 2000 246.45 XLON 19316XJk9cj
Tue 12 Nov 10:32:00 BST 2019 2000 246.45 XLON 19316XJk9ci
Tue 12 Nov 10:32:00 BST 2019 1500 246.45 XLON 19316XJk9ch
Tue 12 Nov 10:30:11 BST 2019 647 246.45 CHIX 19316XJk97q
Tue 12 Nov 10:30:11 BST 2019 1308 246.45 XLON 19316XJk97p
Tue 12 Nov 10:28:49 BST 2019 629 246.50 CHIX 19316XJk947
Tue 12 Nov 10:28:49 BST 2019 1273 246.50 CHIX 19316XJk946
Tue 12 Nov 10:28:49 BST 2019 548 246.50 CHIX 19316XJk945
Tue 12 Nov 10:28:49 BST 2019 635 246.50 CHIX 19316XJk948
Tue 12 Nov 10:28:49 BST 2019 100 246.50 XLON 19316XJk944
Tue 12 Nov 10:28:49 BST 2019 1061 246.50 XLON 19316XJk943
Tue 12 Nov 10:28:49 BST 2019 2783 246.50 XLON 19316XJk942
Tue 12 Nov 10:28:28 BST 2019 645 246.55 CHIX 19316XJk93m
Tue 12 Nov 10:28:28 BST 2019 133 246.55 XLON 19316XJk93l
Tue 12 Nov 10:28:11 BST 2019 1200 246.60 CHIX 19316XJk92v
Tue 12 Nov 10:28:11 BST 2019 39 246.60 XLON 19316XJk92u
Tue 12 Nov 10:28:11 BST 2019 1200 246.60 BATE 19316XJk92t
Tue 12 Nov 10:28:11 BST 2019 504 246.60 BATE 19316XJk92s
Tue 12 Nov 10:28:11 BST 2019 3877 246.55 XLON 19316XJk92p
Tue 12 Nov 10:28:11 BST 2019 1773 246.55 CHIX 19316XJk92r
Tue 12 Nov 10:28:11 BST 2019 539 246.55 CHIX 19316XJk92q
Tue 12 Nov 10:27:24 BST 2019 98 246.60 XLON 19316XJk90t
Tue 12 Nov 10:27:22 BST 2019 76 246.60 XLON 19316XJk90m
Tue 12 Nov 10:27:08 BST 2019 671 246.60 CHIX 19316XJk8zy
Tue 12 Nov 10:27:08 BST 2019 355 246.60 XLON 19316XJk8zx
Tue 12 Nov 10:25:59 BST 2019 122 246.55 XLON 19316XJk8wr
Tue 12 Nov 10:25:59 BST 2019 189 246.55 XLON 19316XJk8wq
Tue 12 Nov 10:25:59 BST 2019 320 246.55 CHIX 19316XJk8ws
Tue 12 Nov 10:25:59 BST 2019 500 246.55 CHIX 19316XJk8wt
Tue 12 Nov 10:25:37 BST 2019 338 246.60 CHIX 19316XJk8w6
Tue 12 Nov 10:25:37 BST 2019 1165 246.60 CHIX 19316XJk8w3
Tue 12 Nov 10:25:37 BST 2019 586 246.60 CHIX 19316XJk8w5
Tue 12 Nov 10:25:37 BST 2019 450 246.60 CHIX 19316XJk8w4
Tue 12 Nov 10:25:37 BST 2019 46 246.60 XLON 19316XJk8w2
Tue 12 Nov 10:25:37 BST 2019 2019 246.60 XLON 19316XJk8w1
Tue 12 Nov 10:25:37 BST 2019 966 246.60 XLON 19316XJk8w0
Tue 12 Nov 10:25:37 BST 2019 1581 246.60 XLON 19316XJk8vy
Tue 12 Nov 10:25:17 BST 2019 302 246.65 CHIX 19316XJk8vb
Tue 12 Nov 10:22:35 BST 2019 3 246.50 XLON 19316XJk8pk
Tue 12 Nov 10:22:34 BST 2019 1500 246.50 XLON 19316XJk8pj
Tue 12 Nov 10:22:34 BST 2019 232 246.50 XLON 19316XJk8pg
Tue 12 Nov 10:22:34 BST 2019 3032 246.50 XLON 19316XJk8pf
Tue 12 Nov 10:22:34 BST 2019 1588 246.50 XLON 19316XJk8pe
Tue 12 Nov 10:22:34 BST 2019 1387 246.50 CHIX 19316XJk8pi
Tue 12 Nov 10:22:34 BST 2019 737 246.50 CHIX 19316XJk8ph
Tue 12 Nov 10:22:17 BST 2019 888 246.55 CHIX 19316XJk8op
Tue 12 Nov 10:22:17 BST 2019 1942 246.55 XLON 19316XJk8oo
Tue 12 Nov 10:21:26 BST 2019 70 246.50 XLON 19316XJk8lk
Tue 12 Nov 10:21:02 BST 2019 2000 246.55 XLON 19316XJk8l0
Tue 12 Nov 10:21:02 BST 2019 1136 246.55 XLON 19316XJk8l1
Tue 12 Nov 10:21:02 BST 2019 966 246.55 XLON 19316XJk8kz
Tue 12 Nov 10:21:02 BST 2019 6680 246.55 XLON 19316XJk8ky
Tue 12 Nov 10:20:04 BST 2019 540 246.50 CHIX 19316XJk8in
Tue 12 Nov 10:17:54 BST 2019 294 246.35 CHIX 19316XJk8da
Tue 12 Nov 10:17:54 BST 2019 935 246.35 CHIX 19316XJk8d9
Tue 12 Nov 10:17:24 BST 2019 1407 246.40 XLON 19316XJk8bw
Tue 12 Nov 10:17:24 BST 2019 1318 246.40 XLON 19316XJk8bv
Tue 12 Nov 10:17:24 BST 2019 1246 246.40 CHIX 19316XJk8bx
Tue 12 Nov 10:17:00 BST 2019 534 246.40 CHIX 19316XJk8at
Tue 12 Nov 10:16:44 BST 2019 470 246.35 XLON 19316XJk8a4
Tue 12 Nov 10:16:44 BST 2019 635 246.35 CHIX 19316XJk8a5
Tue 12 Nov 10:15:53 BST 2019 2994 246.45 XLON 19316XJk88y
Tue 12 Nov 10:15:53 BST 2019 1369 246.45 CHIX 19316XJk88z
Tue 12 Nov 10:15:41 BST 2019 1226 246.50 CHIX 19316XJk88u
Tue 12 Nov 10:15:41 BST 2019 2680 246.50 XLON 19316XJk88t
Tue 12 Nov 10:15:23 BST 2019 491 246.60 CHIX 19316XJk88j
Tue 12 Nov 10:15:23 BST 2019 635 246.60 CHIX 19316XJk88i
Tue 12 Nov 10:15:23 BST 2019 987 246.60 XLON 19316XJk88h
Tue 12 Nov 10:15:04 BST 2019 6 246.65 XLON 19316XJk884
Tue 12 Nov 10:15:04 BST 2019 660 246.65 XLON 19316XJk880
Tue 12 Nov 10:15:04 BST 2019 585 246.65 CHIX 19316XJk883
Tue 12 Nov 10:15:04 BST 2019 634 246.65 CHIX 19316XJk881
Tue 12 Nov 10:14:30 BST 2019 634 246.75 CHIX 19316XJk86x
Tue 12 Nov 10:14:30 BST 2019 495 246.75 XLON 19316XJk86v
Tue 12 Nov 10:13:52 BST 2019 632 246.50 CHIX 19316XJk84k
Tue 12 Nov 10:13:52 BST 2019 26 246.50 CHIX 19316XJk84j
Tue 12 Nov 10:13:50 BST 2019 71 246.55 XLON 19316XJk84i
Tue 12 Nov 10:13:50 BST 2019 1245 246.55 CHIX 19316XJk84h
Tue 12 Nov 10:13:50 BST 2019 2721 246.55 XLON 19316XJk84g
Tue 12 Nov 10:13:43 BST 2019 179 246.60 XLON 19316XJk849
Tue 12 Nov 10:13:39 BST 2019 635 246.60 CHIX 19316XJk841
Tue 12 Nov 10:13:38 BST 2019 212 246.60 XLON 19316XJk840
Tue 12 Nov 10:13:38 BST 2019 184 246.60 XLON 19316XJk83z
Tue 12 Nov 10:13:38 BST 2019 157 246.60 XLON 19316XJk83y
Tue 12 Nov 10:13:38 BST 2019 993 246.60 XLON 19316XJk83x
Tue 12 Nov 10:13:00 BST 2019 279 246.60 CHIX 19316XJk81y
Tue 12 Nov 10:13:00 BST 2019 21 246.60 XLON 19316XJk81x
Tue 12 Nov 10:13:00 BST 2019 900 246.60 CHIX 19316XJk81w
Tue 12 Nov 10:13:00 BST 2019 635 246.60 CHIX 19316XJk81v
Tue 12 Nov 10:13:00 BST 2019 944 246.60 XLON 19316XJk81u
Tue 12 Nov 10:12:45 BST 2019 252 246.65 XLON 19316XJk80m
Tue 12 Nov 10:12:45 BST 2019 746 246.65 CHIX 19316XJk80l
Tue 12 Nov 10:12:45 BST 2019 973 246.65 CHIX 19316XJk80k
Tue 12 Nov 10:12:45 BST 2019 107 246.65 CHIX 19316XJk80j
Tue 12 Nov 10:12:45 BST 2019 363 246.65 CHIX 19316XJk80i
Tue 12 Nov 10:12:45 BST 2019 537 246.65 CHIX 19316XJk80h
Tue 12 Nov 10:12:45 BST 2019 1629 246.65 XLON 19316XJk80g
Tue 12 Nov 10:12:45 BST 2019 2361 246.65 XLON 19316XJk80f
Tue 12 Nov 10:12:04 BST 2019 99 246.75 XLON 19316XJk7xs
Tue 12 Nov 10:12:04 BST 2019 912 246.75 CHIX 19316XJk7xu
Tue 12 Nov 10:12:04 BST 2019 533 246.75 CHIX 19316XJk7xt
Tue 12 Nov 10:12:04 BST 2019 378 246.75 CHIX 19316XJk7xv
Tue 12 Nov 10:10:29 BST 2019 470 246.65 CHIX 19316XJk7qb
Tue 12 Nov 10:10:29 BST 2019 826 246.65 CHIX 19316XJk7qa
Tue 12 Nov 10:10:01 BST 2019 667 246.80 CHIX 19316XJk7po
Tue 12 Nov 10:10:01 BST 2019 987 246.80 CHIX 19316XJk7pn
Tue 12 Nov 10:10:01 BST 2019 634 246.80 CHIX 19316XJk7pm
Tue 12 Nov 10:10:01 BST 2019 15 246.80 XLON 19316XJk7pl
Tue 12 Nov 10:10:01 BST 2019 34 246.80 XLON 19316XJk7pk
Tue 12 Nov 10:10:01 BST 2019 188 246.80 XLON 19316XJk7pj
Tue 12 Nov 10:10:01 BST 2019 1135 246.80 XLON 19316XJk7pi
Tue 12 Nov 10:08:03 BST 2019 792 246.75 CHIX 19316XJk7l0
Tue 12 Nov 10:08:02 BST 2019 1647 246.75 XLON 19316XJk7kp
Tue 12 Nov 10:08:02 BST 2019 744 246.75 XLON 19316XJk7kr
Tue 12 Nov 10:08:02 BST 2019 1561 246.75 XLON 19316XJk7kq
Tue 12 Nov 10:08:02 BST 2019 634 246.75 CHIX 19316XJk7ku
Tue 12 Nov 10:08:02 BST 2019 736 246.75 CHIX 19316XJk7kt
Tue 12 Nov 10:08:02 BST 2019 754 246.75 CHIX 19316XJk7ks
Tue 12 Nov 10:06:40 BST 2019 336 246.85 XLON 19316XJk7i9
Tue 12 Nov 10:06:40 BST 2019 3318 246.85 XLON 19316XJk7i8
Tue 12 Nov 10:06:40 BST 2019 7 246.85 XLON 19316XJk7i7
Tue 12 Nov 10:06:40 BST 2019 1671 246.85 CHIX 19316XJk7ic
Tue 12 Nov 10:06:40 BST 2019 469 246.85 CHIX 19316XJk7ib
Tue 12 Nov 10:06:40 BST 2019 456 246.85 CHIX 19316XJk7ia
Tue 12 Nov 10:06:28 BST 2019 736 246.90 CHIX 19316XJk7hn
Tue 12 Nov 10:06:28 BST 2019 1495 246.90 XLON 19316XJk7hm
Tue 12 Nov 10:06:18 BST 2019 511 246.95 CHIX 19316XJk7hd
Tue 12 Nov 10:06:18 BST 2019 410 246.95 CHIX 19316XJk7hc
Tue 12 Nov 10:06:14 BST 2019 634 247.00 CHIX 19316XJk7h4
Tue 12 Nov 10:06:11 BST 2019 753 247.00 XLON 19316XJk7h2
Tue 12 Nov 10:06:01 BST 2019 633 247.05 CHIX 19316XJk7gv
Tue 12 Nov 10:06:01 BST 2019 419 247.05 XLON 19316XJk7gu
Tue 12 Nov 10:05:56 BST 2019 1143 247.05 CHIX 19316XJk7gm
Tue 12 Nov 10:05:56 BST 2019 2498 247.05 XLON 19316XJk7gl
Tue 12 Nov 10:05:49 BST 2019 1876 247.20 BATE 19316XJk7fz
Tue 12 Nov 10:05:49 BST 2019 34 247.20 BATE 19316XJk7g0
Tue 12 Nov 10:05:49 BST 2019 1500 247.15 XLON 19316XJk7fy
Tue 12 Nov 10:05:49 BST 2019 866 247.15 CHIX 19316XJk7fx
Tue 12 Nov 10:05:49 BST 2019 1891 247.15 XLON 19316XJk7fw
Tue 12 Nov 10:05:41 BST 2019 1328 247.20 XLON 19316XJk7fc
Tue 12 Nov 10:05:41 BST 2019 657 247.20 CHIX 19316XJk7fd
Tue 12 Nov 10:05:40 BST 2019 523 247.20 CHIX 19316XJk7fb
Tue 12 Nov 10:05:12 BST 2019 1500 247.20 XLON 19316XJk7e3
Tue 12 Nov 10:04:43 BST 2019 227 246.95 XLON 19316XJk7co
Tue 12 Nov 10:04:00 BST 2019 1452 246.85 XLON 19316XJk77v
Tue 12 Nov 10:04:00 BST 2019 307 246.85 CHIX 19316XJk781
Tue 12 Nov 10:04:00 BST 2019 258 246.85 CHIX 19316XJk780
Tue 12 Nov 10:04:00 BST 2019 912 246.85 CHIX 19316XJk77z
Tue 12 Nov 10:04:00 BST 2019 718 246.85 CHIX 19316XJk77y
Tue 12 Nov 10:04:00 BST 2019 400 246.85 CHIX 19316XJk77x
Tue 12 Nov 10:04:00 BST 2019 521 246.85 CHIX 19316XJk77w
Tue 12 Nov 10:03:33 BST 2019 2200 246.95 XLON 19316XJk76x
Tue 12 Nov 10:03:13 BST 2019 1500 246.90 XLON 19316XJk76m
Tue 12 Nov 10:02:59 BST 2019 241 246.95 CHIX 19316XJk75z
Tue 12 Nov 10:02:59 BST 2019 1959 246.95 CHIX 19316XJk75y
Tue 12 Nov 10:02:30 BST 2019 26 246.85 XLON 19316XJk74w
Tue 12 Nov 10:02:30 BST 2019 1028 246.85 XLON 19316XJk74v
Tue 12 Nov 10:02:29 BST 2019 2 246.85 XLON 19316XJk74r
Tue 12 Nov 10:01:56 BST 2019 806 246.90 CHIX 19316XJk73j
Tue 12 Nov 10:01:26 BST 2019 1500 246.90 XLON 19316XJk728
Tue 12 Nov 10:01:26 BST 2019 42 246.90 CHIX 19316XJk727
Tue 12 Nov 10:01:26 BST 2019 564 246.90 CHIX 19316XJk726
Tue 12 Nov 10:00:42 BST 2019 418 246.90 CHIX 19316XJk6zf
Tue 12 Nov 10:00:40 BST 2019 218 246.90 XLON 19316XJk6z7
Tue 12 Nov 10:00:40 BST 2019 169 246.90 XLON 19316XJk6z6
Tue 12 Nov 10:00:30 BST 2019 1427 246.95 CHIX 19316XJk6yr
Tue 12 Nov 10:00:30 BST 2019 3120 246.95 XLON 19316XJk6yq
Tue 12 Nov 10:00:01 BST 2019 150 246.85 XLON 19316XJk6rt
Tue 12 Nov 10:00:01 BST 2019 1500 246.85 XLON 19316XJk6rs
Tue 12 Nov 09:58:08 BST 2019 635 246.25 CHIX 19316XJk6m0
Tue 12 Nov 09:58:08 BST 2019 526 246.25 XLON 19316XJk6ly
Tue 12 Nov 09:58:08 BST 2019 63 246.30 XLON 19316XJk6lu
Tue 12 Nov 09:58:08 BST 2019 2057 246.30 XLON 19316XJk6lt
Tue 12 Nov 09:58:08 BST 2019 322 246.30 CHIX 19316XJk6lx
Tue 12 Nov 09:58:08 BST 2019 248 246.30 CHIX 19316XJk6lw
Tue 12 Nov 09:58:08 BST 2019 969 246.30 CHIX 19316XJk6lv
Tue 12 Nov 09:57:47 BST 2019 1382 246.35 CHIX 19316XJk6ka
Tue 12 Nov 09:57:47 BST 2019 62 246.35 XLON 19316XJk6k8
Tue 12 Nov 09:57:47 BST 2019 82 246.35 XLON 19316XJk6k7
Tue 12 Nov 09:57:47 BST 2019 3969 246.35 XLON 19316XJk6k6
Tue 12 Nov 09:57:47 BST 2019 432 246.35 CHIX 19316XJk6k9
Tue 12 Nov 09:57:47 BST 2019 561 246.40 XLON 19316XJk6k5
Tue 12 Nov 09:57:47 BST 2019 411 246.40 CHIX 19316XJk6k4
Tue 12 Nov 09:57:47 BST 2019 188 246.40 XLON 19316XJk6k3
Tue 12 Nov 09:56:20 BST 2019 1182 246.40 CHIX 19316XJk6dt
Tue 12 Nov 09:56:20 BST 2019 250 246.40 CHIX 19316XJk6ds
Tue 12 Nov 09:56:20 BST 2019 3129 246.40 XLON 19316XJk6dr
Tue 12 Nov 09:55:31 BST 2019 635 246.30 CHIX 19316XJk6b5
Tue 12 Nov 09:55:31 BST 2019 855 246.30 XLON 19316XJk6b4
Tue 12 Nov 09:54:54 BST 2019 942 246.25 CHIX 19316XJk6a0
Tue 12 Nov 09:54:54 BST 2019 1055 246.25 XLON 19316XJk69w
Tue 12 Nov 09:54:54 BST 2019 635 246.25 CHIX 19316XJk69z
Tue 12 Nov 09:54:54 BST 2019 766 246.25 CHIX 19316XJk69y
Tue 12 Nov 09:54:54 BST 2019 522 246.25 CHIX 19316XJk69x
Tue 12 Nov 09:53:51 BST 2019 274 246.25 CHIX 19316XJk66r
Tue 12 Nov 09:53:51 BST 2019 635 246.25 CHIX 19316XJk66q
Tue 12 Nov 09:53:51 BST 2019 1173 246.25 XLON 19316XJk66p
Tue 12 Nov 09:53:50 BST 2019 5561 246.30 XLON 19316XJk66o
Tue 12 Nov 09:53:50 BST 2019 1500 246.30 XLON 19316XJk66n
Tue 12 Nov 09:53:05 BST 2019 990 246.30 XLON 19316XJk639
Tue 12 Nov 09:53:05 BST 2019 2051 246.30 XLON 19316XJk638
Tue 12 Nov 09:51:55 BST 2019 849 246.15 CHIX 19316XJk61j
Tue 12 Nov 09:50:50 BST 2019 973 245.95 XLON 19316XJk5wl
Tue 12 Nov 09:50:50 BST 2019 776 245.95 XLON 19316XJk5wk
Tue 12 Nov 09:50:40 BST 2019 336 246.00 CHIX 19316XJk5vs
Tue 12 Nov 09:50:26 BST 2019 287 246.05 CHIX 19316XJk5v5
Tue 12 Nov 09:50:26 BST 2019 700 246.05 CHIX 19316XJk5v4
Tue 12 Nov 09:50:26 BST 2019 565 246.05 CHIX 19316XJk5v3
Tue 12 Nov 09:50:26 BST 2019 814 246.05 CHIX 19316XJk5v2
Tue 12 Nov 09:50:26 BST 2019 877 246.05 CHIX 19316XJk5v1
Tue 12 Nov 09:50:26 BST 2019 1780 246.05 XLON 19316XJk5v0
Tue 12 Nov 09:50:26 BST 2019 1916 246.05 XLON 19316XJk5uy
Tue 12 Nov 09:49:49 BST 2019 636 246.15 CHIX 19316XJk5ry
Tue 12 Nov 09:49:49 BST 2019 636 246.15 CHIX 19316XJk5rz
Tue 12 Nov 09:49:49 BST 2019 984 246.15 XLON 19316XJk5rx
Tue 12 Nov 09:49:49 BST 2019 411 246.15 XLON 19316XJk5rw
Tue 12 Nov 09:49:41 BST 2019 1 246.20 XLON 19316XJk5r1
Tue 12 Nov 09:49:41 BST 2019 922 246.20 CHIX 19316XJk5r2
Tue 12 Nov 09:48:42 BST 2019 4217 246.20 XLON 19316XJk5oz
Tue 12 Nov 09:48:42 BST 2019 1927 246.20 CHIX 19316XJk5p0
Tue 12 Nov 09:47:52 BST 2019 1339 246.25 XLON 19316XJk5lo
Tue 12 Nov 09:47:52 BST 2019 662 246.25 CHIX 19316XJk5lq
Tue 12 Nov 09:47:34 BST 2019 635 246.25 CHIX 19316XJk5j2
Tue 12 Nov 09:47:34 BST 2019 1073 246.25 XLON 19316XJk5j1
Tue 12 Nov 09:47:23 BST 2019 796 246.25 CHIX 19316XJk5ik
Tue 12 Nov 09:47:23 BST 2019 1739 246.25 XLON 19316XJk5ij
Tue 12 Nov 09:47:03 BST 2019 1500 246.35 XLON 19316XJk5hs
Tue 12 Nov 09:47:03 BST 2019 657 246.30 CHIX 19316XJk5hr
Tue 12 Nov 09:47:03 BST 2019 959 246.30 CHIX 19316XJk5hq
Tue 12 Nov 09:47:03 BST 2019 1797 246.30 XLON 19316XJk5hp
Tue 12 Nov 09:47:03 BST 2019 301 246.30 XLON 19316XJk5ho
Tue 12 Nov 09:47:03 BST 2019 1500 246.35 XLON 19316XJk5hn
Tue 12 Nov 09:45:05 BST 2019 361 245.95 CHIX 19316XJk597
Tue 12 Nov 09:45:05 BST 2019 666 245.95 CHIX 19316XJk596
Tue 12 Nov 09:45:05 BST 2019 365 245.95 XLON 19316XJk595
Tue 12 Nov 09:43:06 BST 2019 813 245.80 XLON 19316XJk50w
Tue 12 Nov 09:43:06 BST 2019 971 245.80 CHIX 19316XJk50v
Tue 12 Nov 09:43:06 BST 2019 1358 245.80 CHIX 19316XJk50u
Tue 12 Nov 09:43:06 BST 2019 2972 245.80 XLON 19316XJk50t
Tue 12 Nov 09:43:06 BST 2019 637 245.85 CHIX 19316XJk50s
Tue 12 Nov 09:43:06 BST 2019 637 245.85 CHIX 19316XJk50r
Tue 12 Nov 09:43:06 BST 2019 1174 245.85 XLON 19316XJk50q
Tue 12 Nov 09:43:06 BST 2019 724 245.85 XLON 19316XJk50p
Tue 12 Nov 09:43:00 BST 2019 407 245.90 CHIX 19316XJk506
Tue 12 Nov 09:42:41 BST 2019 819 245.90 CHIX 19316XJk4yv
Tue 12 Nov 09:42:41 BST 2019 701 245.90 CHIX 19316XJk4yo
Tue 12 Nov 09:42:41 BST 2019 903 245.90 CHIX 19316XJk4yt
Tue 12 Nov 09:42:41 BST 2019 246 245.90 CHIX 19316XJk4ys
Tue 12 Nov 09:42:41 BST 2019 730 245.90 CHIX 19316XJk4yr
Tue 12 Nov 09:42:41 BST 2019 540 245.95 CHIX 19316XJk4ym
Tue 12 Nov 09:41:15 BST 2019 209 245.90 XLON 19316XJk4tu
Tue 12 Nov 09:41:12 BST 2019 719 245.95 CHIX 19316XJk4tr
Tue 12 Nov 09:41:12 BST 2019 636 245.95 CHIX 19316XJk4to
Tue 12 Nov 09:41:12 BST 2019 686 245.95 XLON 19316XJk4tn
Tue 12 Nov 09:40:42 BST 2019 304 246.00 CHIX 19316XJk4s4
Tue 12 Nov 09:40:42 BST 2019 17 246.05 XLON 19316XJk4ry
Tue 12 Nov 09:40:42 BST 2019 582 246.05 XLON 19316XJk4rx
Tue 12 Nov 09:40:42 BST 2019 2230 246.05 XLON 19316XJk4rw
Tue 12 Nov 09:40:42 BST 2019 1020 246.05 CHIX 19316XJk4rz
Tue 12 Nov 09:40:42 BST 2019 636 246.05 CHIX 19316XJk4s0
Tue 12 Nov 09:40:37 BST 2019 268 246.10 CHIX 19316XJk4ri
Tue 12 Nov 09:40:37 BST 2019 368 246.10 CHIX 19316XJk4rh
Tue 12 Nov 09:40:37 BST 2019 434 246.10 CHIX 19316XJk4rg
Tue 12 Nov 09:40:37 BST 2019 310 246.10 XLON 19316XJk4rd
Tue 12 Nov 09:40:37 BST 2019 2580 246.10 XLON 19316XJk4rb
Tue 12 Nov 09:40:37 BST 2019 250 246.10 XLON 19316XJk4rc
Tue 12 Nov 09:40:37 BST 2019 203 246.10 XLON 19316XJk4ra
Tue 12 Nov 09:40:37 BST 2019 1039 246.10 CHIX 19316XJk4rf
Tue 12 Nov 09:40:37 BST 2019 234 246.10 CHIX 19316XJk4re
Tue 12 Nov 09:40:07 BST 2019 319 246.20 CHIX 19316XJk4pq
Tue 12 Nov 09:40:07 BST 2019 387 246.20 CHIX 19316XJk4pp
Tue 12 Nov 09:40:07 BST 2019 18 246.20 XLON 19316XJk4po
Tue 12 Nov 09:40:07 BST 2019 235 246.20 XLON 19316XJk4pn
Tue 12 Nov 09:39:40 BST 2019 510 246.25 XLON 19316XJk4o9
Tue 12 Nov 09:39:40 BST 2019 587 246.25 XLON 19316XJk4oa
Tue 12 Nov 09:39:40 BST 2019 348 246.25 CHIX 19316XJk4oc
Tue 12 Nov 09:39:40 BST 2019 635 246.25 CHIX 19316XJk4ob
Tue 12 Nov 09:39:40 BST 2019 554 246.25 CHIX 19316XJk4of
Tue 12 Nov 09:39:40 BST 2019 635 246.25 CHIX 19316XJk4oe
Tue 12 Nov 09:39:40 BST 2019 884 246.25 CHIX 19316XJk4od
Tue 12 Nov 09:39:26 BST 2019 542 246.30 XLON 19316XJk4no
Tue 12 Nov 09:39:26 BST 2019 635 246.30 CHIX 19316XJk4nm
Tue 12 Nov 09:39:26 BST 2019 471 246.30 CHIX 19316XJk4nl
Tue 12 Nov 09:39:26 BST 2019 94 246.30 XLON 19316XJk4nk
Tue 12 Nov 09:39:26 BST 2019 1166 246.30 XLON 19316XJk4nj
Tue 12 Nov 09:38:42 BST 2019 931 246.30 XLON 19316XJk4iu
Tue 12 Nov 09:38:42 BST 2019 365 246.30 CHIX 19316XJk4iz
Tue 12 Nov 09:38:42 BST 2019 191 246.30 CHIX 19316XJk4iy
Tue 12 Nov 09:38:42 BST 2019 617 246.30 CHIX 19316XJk4ix
Tue 12 Nov 09:38:42 BST 2019 973 246.30 CHIX 19316XJk4iw
Tue 12 Nov 09:38:42 BST 2019 635 246.30 CHIX 19316XJk4iv
Tue 12 Nov 09:38:15 BST 2019 95 246.40 XLON 19316XJk4g5
Tue 12 Nov 09:38:09 BST 2019 159 246.45 XLON 19316XJk4fw
Tue 12 Nov 09:38:09 BST 2019 794 246.45 CHIX 19316XJk4fv
Tue 12 Nov 09:38:09 BST 2019 1733 246.45 XLON 19316XJk4fu
Tue 12 Nov 09:38:09 BST 2019 819 246.50 CHIX 19316XJk4ft
Tue 12 Nov 09:38:09 BST 2019 13 246.50 XLON 19316XJk4fr
Tue 12 Nov 09:38:09 BST 2019 317 246.55 CHIX 19316XJk4fs
Tue 12 Nov 09:38:09 BST 2019 329 246.55 CHIX 19316XJk4fq
Tue 12 Nov 09:38:09 BST 2019 407 246.55 CHIX 19316XJk4fp
Tue 12 Nov 09:37:58 BST 2019 45 246.55 XLON 19316XJk4ev
Tue 12 Nov 09:37:58 BST 2019 81 246.55 CHIX 19316XJk4ew
Tue 12 Nov 09:37:43 BST 2019 1151 246.55 CHIX 19316XJk4e9
Tue 12 Nov 09:37:43 BST 2019 2516 246.55 XLON 19316XJk4e8
Tue 12 Nov 09:37:26 BST 2019 55 246.50 CHIX 19316XJk4dn
Tue 12 Nov 09:36:47 BST 2019 1000 246.40 BATE 19316XJk4bm
Tue 12 Nov 09:36:47 BST 2019 1000 246.40 CHIX 19316XJk4bl
Tue 12 Nov 09:36:47 BST 2019 150 246.40 XLON 19316XJk4bj
Tue 12 Nov 09:36:47 BST 2019 1500 246.40 XLON 19316XJk4bk
Tue 12 Nov 09:36:47 BST 2019 830 246.35 XLON 19316XJk4bh
Tue 12 Nov 09:36:47 BST 2019 635 246.35 CHIX 19316XJk4bi
Tue 12 Nov 09:36:47 BST 2019 543 246.35 CHIX 19316XJk4bg
Tue 12 Nov 09:36:47 BST 2019 1500 246.40 XLON 19316XJk4bf
Tue 12 Nov 09:36:47 BST 2019 2904 246.40 XLON 19316XJk4be
Tue 12 Nov 09:36:25 BST 2019 148 246.40 XLON 19316XJk48e
Tue 12 Nov 09:35:38 BST 2019 678 246.30 CHIX 19316XJk43r
Tue 12 Nov 09:33:35 BST 2019 3 246.10 XLON 19316XJk3ui
Tue 12 Nov 09:33:35 BST 2019 4012 246.10 XLON 19316XJk3uh
Tue 12 Nov 09:33:35 BST 2019 1834 246.10 CHIX 19316XJk3uj
Tue 12 Nov 09:33:35 BST 2019 504 246.10 CHIX 19316XJk3uk
Tue 12 Nov 09:32:58 BST 2019 487 246.15 CHIX 19316XJk3qp
Tue 12 Nov 09:32:58 BST 2019 636 246.15 CHIX 19316XJk3qo
Tue 12 Nov 09:32:58 BST 2019 517 246.15 CHIX 19316XJk3qn
Tue 12 Nov 09:32:58 BST 2019 410 246.15 CHIX 19316XJk3qm
Tue 12 Nov 09:32:58 BST 2019 457 246.15 XLON 19316XJk3ql
Tue 12 Nov 09:32:56 BST 2019 1553 246.20 XLON 19316XJk3qd
Tue 12 Nov 09:32:56 BST 2019 85 246.20 XLON 19316XJk3qb
Tue 12 Nov 09:32:56 BST 2019 93 246.20 XLON 19316XJk3qa
Tue 12 Nov 09:32:56 BST 2019 442 246.20 XLON 19316XJk3qc
Tue 12 Nov 09:32:56 BST 2019 420 246.20 CHIX 19316XJk3qi
Tue 12 Nov 09:32:56 BST 2019 933 246.20 CHIX 19316XJk3qf
Tue 12 Nov 09:32:56 BST 2019 631 246.20 CHIX 19316XJk3qe
Tue 12 Nov 09:32:56 BST 2019 493 246.20 CHIX 19316XJk3qh
Tue 12 Nov 09:32:56 BST 2019 478 246.20 CHIX 19316XJk3qg
Tue 12 Nov 09:32:30 BST 2019 398 246.25 CHIX 19316XJk3pa
Tue 12 Nov 09:32:30 BST 2019 757 246.25 CHIX 19316XJk3pb
Tue 12 Nov 09:32:07 BST 2019 7 246.30 XLON 19316XJk3o6
Tue 12 Nov 09:32:07 BST 2019 55 246.30 XLON 19316XJk3o5
Tue 12 Nov 09:32:07 BST 2019 8 246.30 XLON 19316XJk3o4
Tue 12 Nov 09:32:07 BST 2019 181 246.30 XLON 19316XJk3o3
Tue 12 Nov 09:32:07 BST 2019 241 246.30 CHIX 19316XJk3o8
Tue 12 Nov 09:32:07 BST 2019 897 246.30 CHIX 19316XJk3o7
Tue 12 Nov 09:29:32 BST 2019 1500 246.15 XLON 19316XJk35n
Tue 12 Nov 09:29:32 BST 2019 1718 246.15 CHIX 19316XJk35m
Tue 12 Nov 09:29:32 BST 2019 3757 246.15 XLON 19316XJk35l
Tue 12 Nov 09:28:58 BST 2019 333 246.20 CHIX 19316XJk30j
Tue 12 Nov 09:28:38 BST 2019 837 246.20 XLON 19316XJk2wi
Tue 12 Nov 09:28:38 BST 2019 663 246.20 XLON 19316XJk2wh
Tue 12 Nov 09:28:38 BST 2019 1245 246.20 CHIX 19316XJk2wg
Tue 12 Nov 09:28:38 BST 2019 2722 246.20 XLON 19316XJk2wf
Tue 12 Nov 09:28:36 BST 2019 652 246.25 XLON 19316XJk2w6
Tue 12 Nov 09:28:36 BST 2019 508 246.25 XLON 19316XJk2w3
Tue 12 Nov 09:28:36 BST 2019 635 246.25 CHIX 19316XJk2wa
Tue 12 Nov 09:28:36 BST 2019 635 246.25 CHIX 19316XJk2wb
Tue 12 Nov 09:28:36 BST 2019 518 246.25 CHIX 19316XJk2w8
Tue 12 Nov 09:28:12 BST 2019 9 246.30 XLON 19316XJk2tz
Tue 12 Nov 09:28:12 BST 2019 630 246.30 CHIX 19316XJk2ty
Tue 12 Nov 09:28:12 BST 2019 435 246.30 CHIX 19316XJk2tx
Tue 12 Nov 09:27:58 BST 2019 6 246.30 XLON 19316XJk2sn
Tue 12 Nov 09:27:58 BST 2019 128 246.30 XLON 19316XJk2sm
Tue 12 Nov 09:26:05 BST 2019 809 246.25 CHIX 19316XJk2is
Tue 12 Nov 09:26:05 BST 2019 386 246.25 CHIX 19316XJk2iu
Tue 12 Nov 09:26:05 BST 2019 1768 246.25 XLON 19316XJk2iq
Tue 12 Nov 09:23:44 BST 2019 837 246.20 CHIX 19316XJk28w
Tue 12 Nov 09:23:44 BST 2019 352 246.20 CHIX 19316XJk28v
Tue 12 Nov 09:23:44 BST 2019 636 246.20 CHIX 19316XJk28u
Tue 12 Nov 09:23:44 BST 2019 973 246.20 XLON 19316XJk28t
Tue 12 Nov 09:23:44 BST 2019 733 246.20 XLON 19316XJk28r
Tue 12 Nov 09:23:44 BST 2019 855 246.20 XLON 19316XJk28s
Tue 12 Nov 09:23:44 BST 2019 519 246.20 XLON 19316XJk28q
Tue 12 Nov 09:23:43 BST 2019 550 246.25 XLON 19316XJk28h
Tue 12 Nov 09:23:43 BST 2019 2585 246.25 XLON 19316XJk28g
Tue 12 Nov 09:23:43 BST 2019 1883 246.25 XLON 19316XJk28f
Tue 12 Nov 09:23:43 BST 2019 765 246.25 CHIX 19316XJk28j
Tue 12 Nov 09:23:43 BST 2019 635 246.25 CHIX 19316XJk28l
Tue 12 Nov 09:23:43 BST 2019 1182 246.25 CHIX 19316XJk28k
Tue 12 Nov 09:23:43 BST 2019 96 246.25 CHIX 19316XJk28i
Tue 12 Nov 09:22:08 BST 2019 635 246.30 CHIX 19316XJk25u
Tue 12 Nov 09:22:08 BST 2019 303 246.30 CHIX 19316XJk25t
Tue 12 Nov 09:22:08 BST 2019 724 246.30 CHIX 19316XJk25s
Tue 12 Nov 09:22:08 BST 2019 708 246.30 CHIX 19316XJk25r
Tue 12 Nov 09:22:08 BST 2019 1465 246.30 XLON 19316XJk25o
Tue 12 Nov 09:22:08 BST 2019 1433 246.30 XLON 19316XJk25n
Tue 12 Nov 09:22:08 BST 2019 430 246.30 XLON 19316XJk25q
Tue 12 Nov 09:22:08 BST 2019 189 246.30 XLON 19316XJk25p
Tue 12 Nov 09:22:01 BST 2019 1237 246.35 CHIX 19316XJk25b
Tue 12 Nov 09:22:01 BST 2019 911 246.35 CHIX 19316XJk25a
Tue 12 Nov 09:22:01 BST 2019 2258 246.35 XLON 19316XJk259
Tue 12 Nov 09:22:01 BST 2019 1993 246.35 XLON 19316XJk257
Tue 12 Nov 09:22:01 BST 2019 447 246.35 XLON 19316XJk258
Tue 12 Nov 09:21:37 BST 2019 166 246.40 XLON 19316XJk23z
Tue 12 Nov 09:21:35 BST 2019 249 246.40 CHIX 19316XJk23x
Tue 12 Nov 09:21:35 BST 2019 660 246.40 CHIX 19316XJk23w
Tue 12 Nov 09:21:35 BST 2019 1335 246.40 XLON 19316XJk23u
Tue 12 Nov 09:21:35 BST 2019 17 246.40 XLON 19316XJk23v
Tue 12 Nov 09:20:59 BST 2019 149 246.50 CHIX 19316XJk21a
Tue 12 Nov 09:20:59 BST 2019 900 246.50 BATE 19316XJk219
Tue 12 Nov 09:20:59 BST 2019 380 246.45 CHIX 19316XJk218
Tue 12 Nov 09:20:59 BST 2019 258 246.45 CHIX 19316XJk217
Tue 12 Nov 09:20:59 BST 2019 955 246.45 CHIX 19316XJk216
Tue 12 Nov 09:20:59 BST 2019 1289 246.45 XLON 19316XJk213
Tue 12 Nov 09:20:59 BST 2019 2087 246.45 XLON 19316XJk212
Tue 12 Nov 09:20:59 BST 2019 48 246.50 XLON 19316XJk211
Tue 12 Nov 09:20:59 BST 2019 80 246.50 XLON 19316XJk20z
Tue 12 Nov 09:20:59 BST 2019 2322 246.50 XLON 19316XJk20y
Tue 12 Nov 09:20:59 BST 2019 46 246.50 XLON 19316XJk210
Tue 12 Nov 09:20:59 BST 2019 377 246.50 CHIX 19316XJk215
Tue 12 Nov 09:20:59 BST 2019 1062 246.50 CHIX 19316XJk214
Tue 12 Nov 09:20:17 BST 2019 535 246.55 CHIX 19316XJk1z7
Tue 12 Nov 09:19:34 BST 2019 430 246.45 CHIX 19316XJk1x1
Tue 12 Nov 09:19:34 BST 2019 740 246.45 CHIX 19316XJk1x0
Tue 12 Nov 09:19:34 BST 2019 1617 246.45 XLON 19316XJk1wz
Tue 12 Nov 09:19:32 BST 2019 635 246.50 CHIX 19316XJk1wy
Tue 12 Nov 09:19:32 BST 2019 534 246.50 CHIX 19316XJk1wx
Tue 12 Nov 09:19:32 BST 2019 598 246.50 XLON 19316XJk1ww
Tue 12 Nov 09:19:02 BST 2019 2499 246.50 XLON 19316XJk1v7
Tue 12 Nov 09:19:02 BST 2019 817 246.50 CHIX 19316XJk1v9
Tue 12 Nov 09:19:02 BST 2019 326 246.50 CHIX 19316XJk1v8
Tue 12 Nov 09:18:31 BST 2019 457 246.35 CHIX 19316XJk1tw
Tue 12 Nov 09:18:31 BST 2019 635 246.35 CHIX 19316XJk1tv
Tue 12 Nov 09:18:31 BST 2019 522 246.35 CHIX 19316XJk1tz
Tue 12 Nov 09:18:31 BST 2019 300 246.35 CHIX 19316XJk1ty
Tue 12 Nov 09:18:31 BST 2019 489 246.35 CHIX 19316XJk1tx
Tue 12 Nov 09:18:31 BST 2019 207 246.35 XLON 19316XJk1tu
Tue 12 Nov 09:18:31 BST 2019 9 246.35 XLON 19316XJk1tt
Tue 12 Nov 09:18:31 BST 2019 470 246.35 XLON 19316XJk1ts
Tue 12 Nov 09:17:51 BST 2019 412 246.40 CHIX 19316XJk1s4
Tue 12 Nov 09:17:51 BST 2019 681 246.40 CHIX 19316XJk1s3
Tue 12 Nov 09:17:51 BST 2019 282 246.40 XLON 19316XJk1s2
Tue 12 Nov 09:17:51 BST 2019 1095 246.40 XLON 19316XJk1s1
Tue 12 Nov 09:17:00 BST 2019 1500 246.40 XLON 19316XJk1np
Tue 12 Nov 09:17:00 BST 2019 1326 246.35 CHIX 19316XJk1nq
Tue 12 Nov 09:17:00 BST 2019 635 246.35 CHIX 19316XJk1nr
Tue 12 Nov 09:17:00 BST 2019 600 246.35 XLON 19316XJk1no
Tue 12 Nov 09:17:00 BST 2019 2900 246.35 XLON 19316XJk1nn
Tue 12 Nov 09:16:59 BST 2019 165 246.40 XLON 19316XJk1ni
Tue 12 Nov 09:16:59 BST 2019 389 246.40 CHIX 19316XJk1nm
Tue 12 Nov 09:16:59 BST 2019 648 246.40 CHIX 19316XJk1nl
Tue 12 Nov 09:16:59 BST 2019 260 246.40 CHIX 19316XJk1nk
Tue 12 Nov 09:16:59 BST 2019 737 246.40 CHIX 19316XJk1nj
Tue 12 Nov 09:16:34 BST 2019 1519 246.40 XLON 19316XJk1m0
Tue 12 Nov 09:16:34 BST 2019 943 246.45 CHIX 19316XJk1lz
Tue 12 Nov 09:15:04 BST 2019 635 246.35 CHIX 19316XJk1g6
Tue 12 Nov 09:15:04 BST 2019 567 246.35 XLON 19316XJk1g5
Tue 12 Nov 09:14:23 BST 2019 56 246.30 XLON 19316XJk1e5
Tue 12 Nov 09:14:23 BST 2019 45 246.30 XLON 19316XJk1e2
Tue 12 Nov 09:14:23 BST 2019 1522 246.30 XLON 19316XJk1e0
Tue 12 Nov 09:14:23 BST 2019 738 246.30 CHIX 19316XJk1e1
Tue 12 Nov 09:14:21 BST 2019 635 246.35 CHIX 19316XJk1ds
Tue 12 Nov 09:14:16 BST 2019 656 246.35 XLON 19316XJk1df
Tue 12 Nov 09:10:51 BST 2019 2295 246.00 CHIX 19316XJk0zo
Tue 12 Nov 09:10:51 BST 2019 723 246.00 XLON 19316XJk0zn
Tue 12 Nov 09:10:51 BST 2019 4297 246.00 XLON 19316XJk0zm
Tue 12 Nov 09:09:37 BST 2019 1421 246.05 CHIX 19316XJk0vf
Tue 12 Nov 09:09:37 BST 2019 3108 246.05 XLON 19316XJk0ve
Tue 12 Nov 09:09:28 BST 2019 202 246.10 XLON 19316XJk0uq
Tue 12 Nov 09:09:28 BST 2019 81 246.10 XLON 19316XJk0up
Tue 12 Nov 09:09:21 BST 2019 277 246.15 CHIX 19316XJk0ue
Tue 12 Nov 09:09:21 BST 2019 2042 246.15 CHIX 19316XJk0ud
Tue 12 Nov 09:09:15 BST 2019 748 246.15 XLON 19316XJk0tw
Tue 12 Nov 09:09:15 BST 2019 4325 246.15 XLON 19316XJk0tv
Tue 12 Nov 09:09:04 BST 2019 37 246.20 XLON 19316XJk0ta
Tue 12 Nov 09:09:04 BST 2019 3660 246.20 XLON 19316XJk0t9
Tue 12 Nov 09:09:04 BST 2019 97 246.20 XLON 19316XJk0t8
Tue 12 Nov 09:09:04 BST 2019 630 246.20 CHIX 19316XJk0td
Tue 12 Nov 09:09:04 BST 2019 1718 246.20 CHIX 19316XJk0tc
Tue 12 Nov 09:09:04 BST 2019 460 246.25 XLON 19316XJk0t6
Tue 12 Nov 09:09:04 BST 2019 2272 246.25 XLON 19316XJk0t5
Tue 12 Nov 09:09:04 BST 2019 121 246.25 XLON 19316XJk0t4
Tue 12 Nov 09:09:04 BST 2019 1356 246.25 XLON 19316XJk0t3
Tue 12 Nov 09:09:04 BST 2019 670 246.25 CHIX 19316XJk0t7
Tue 12 Nov 09:09:04 BST 2019 1249 246.25 CHIX 19316XJk0tb
Tue 12 Nov 09:08:00 BST 2019 431 246.25 CHIX 19316XJk0p8
Tue 12 Nov 09:06:33 BST 2019 286 246.15 CHIX 19316XJk0jh
Tue 12 Nov 09:06:33 BST 2019 1272 246.15 XLON 19316XJk0je
Tue 12 Nov 09:06:33 BST 2019 636 246.15 CHIX 19316XJk0jf
Tue 12 Nov 09:06:33 BST 2019 592 246.15 CHIX 19316XJk0jg
Tue 12 Nov 09:04:38 BST 2019 2153 246.30 CHIX 19316XJk0c0
Tue 12 Nov 09:04:38 BST 2019 4709 246.30 XLON 19316XJk0bz
Tue 12 Nov 09:04:25 BST 2019 504 246.50 XLON 19316XJk0bd
Tue 12 Nov 09:04:25 BST 2019 317 246.50 CHIX 19316XJk0bf
Tue 12 Nov 09:04:25 BST 2019 661 246.50 CHIX 19316XJk0be
Tue 12 Nov 09:04:25 BST 2019 635 246.50 CHIX 19316XJk0bg
Tue 12 Nov 09:03:50 BST 2019 1430 246.60 XLON 19316XJk0a3
Tue 12 Nov 09:03:50 BST 2019 707 246.60 CHIX 19316XJk0a4
Tue 12 Nov 09:03:50 BST 2019 523 246.65 XLON 19316XJk09q
Tue 12 Nov 09:03:50 BST 2019 1227 246.70 XLON 19316XJk09p
Tue 12 Nov 09:03:50 BST 2019 139 246.65 XLON 19316XJk09s
Tue 12 Nov 09:03:50 BST 2019 730 246.70 CHIX 19316XJk09u
Tue 12 Nov 09:03:50 BST 2019 1350 246.70 CHIX 19316XJk09t
Tue 12 Nov 09:03:50 BST 2019 634 246.70 CHIX 19316XJk09r
Tue 12 Nov 09:03:50 BST 2019 748 246.70 CHIX 19316XJk09y
Tue 12 Nov 09:03:50 BST 2019 1095 246.70 CHIX 19316XJk09w
Tue 12 Nov 09:03:50 BST 2019 634 246.65 CHIX 19316XJk0a2
Tue 12 Nov 09:03:50 BST 2019 634 246.70 CHIX 19316XJk0a1
Tue 12 Nov 09:03:50 BST 2019 386 246.70 CHIX 19316XJk0a0
Tue 12 Nov 09:03:40 BST 2019 634 246.80 CHIX 19316XJk08t
Tue 12 Nov 09:03:40 BST 2019 634 246.80 CHIX 19316XJk08s
Tue 12 Nov 09:03:40 BST 2019 799 246.80 XLON 19316XJk08r
Tue 12 Nov 09:03:40 BST 2019 819 246.80 XLON 19316XJk08q
Tue 12 Nov 09:02:17 BST 2019 2394 246.70 XLON 19316XJk04d
Tue 12 Nov 09:02:17 BST 2019 742 246.70 XLON 19316XJk04c
Tue 12 Nov 09:02:17 BST 2019 2953 246.70 XLON 19316XJk04b
Tue 12 Nov 09:01:46 BST 2019 634 246.75 CHIX 19316XJk00z
Tue 12 Nov 09:01:46 BST 2019 821 246.75 CHIX 19316XJk00y
Tue 12 Nov 09:01:46 BST 2019 1061 246.75 XLON 19316XJk00x
Tue 12 Nov 09:01:46 BST 2019 1794 246.75 XLON 19316XJk00w
Tue 12 Nov 09:01:26 BST 2019 634 246.85 CHIX 19316XJjzy7
Tue 12 Nov 09:01:26 BST 2019 1008 246.85 XLON 19316XJjzy6
Tue 12 Nov 09:01:19 BST 2019 634 246.80 CHIX 19316XJjzxi
Tue 12 Nov 09:01:19 BST 2019 914 246.80 CHIX 19316XJjzxh
Tue 12 Nov 09:01:19 BST 2019 866 246.80 CHIX 19316XJjzxj
Tue 12 Nov 09:01:19 BST 2019 1894 246.80 XLON 19316XJjzxg
Tue 12 Nov 09:01:19 BST 2019 766 246.80 XLON 19316XJjzxf
Tue 12 Nov 09:00:54 BST 2019 634 246.80 CHIX 19316XJjzvf
Tue 12 Nov 09:00:54 BST 2019 446 246.80 CHIX 19316XJjzvi
Tue 12 Nov 09:00:54 BST 2019 493 246.80 CHIX 19316XJjzvh
Tue 12 Nov 09:00:50 BST 2019 431 246.80 XLON 19316XJjzvb
Tue 12 Nov 09:00:38 BST 2019 82 246.85 XLON 19316XJjzty
Tue 12 Nov 09:00:38 BST 2019 614 246.90 CHIX 19316XJjztv
Tue 12 Nov 08:59:56 BST 2019 3774 246.78 CHIX 19316XJjzqe
Tue 12 Nov 08:59:56 BST 2019 2000 246.80 XLON 19316XJjzqb
Tue 12 Nov 08:59:56 BST 2019 1414 246.80 XLON 19316XJjzqa
Tue 12 Nov 08:59:56 BST 2019 3646 246.80 XLON 19316XJjzqd
Tue 12 Nov 08:59:56 BST 2019 1100 246.80 XLON 19316XJjzqc
Tue 12 Nov 08:59:56 BST 2019 3318 246.80 XLON 19316XJjzq9
Tue 12 Nov 08:59:56 BST 2019 43 246.80 XLON 19316XJjzq8
Tue 12 Nov 08:59:51 BST 2019 1500 246.80 XLON 19316XJjzpv
Tue 12 Nov 08:58:58 BST 2019 1 246.55 XLON 19316XJjzm8
Tue 12 Nov 08:58:58 BST 2019 1182 246.55 XLON 19316XJjzm7
Tue 12 Nov 08:58:58 BST 2019 635 246.55 CHIX 19316XJjzma
Tue 12 Nov 08:58:58 BST 2019 525 246.55 CHIX 19316XJjzm9
Tue 12 Nov 08:58:11 BST 2019 519 246.55 CHIX 19316XJjzjm
Tue 12 Nov 08:57:46 BST 2019 387 246.45 CHIX 19316XJjzic
Tue 12 Nov 08:57:46 BST 2019 90 246.45 CHIX 19316XJjzib
Tue 12 Nov 08:56:43 BST 2019 1500 246.15 XLON 19316XJjzdh
Tue 12 Nov 08:56:10 BST 2019 636 246.10 CHIX 19316XJjzar
Tue 12 Nov 08:56:10 BST 2019 529 246.10 XLON 19316XJjzaq
Tue 12 Nov 08:55:54 BST 2019 1119 246.05 XLON 19316XJjz9m
Tue 12 Nov 08:55:54 BST 2019 636 246.05 CHIX 19316XJjz9n
Tue 12 Nov 08:55:54 BST 2019 772 246.10 CHIX 19316XJjz9h
Tue 12 Nov 08:55:52 BST 2019 353 246.15 CHIX 19316XJjz98
Tue 12 Nov 08:55:23 BST 2019 1 246.15 XLON 19316XJjz7u
Tue 12 Nov 08:55:23 BST 2019 172 246.15 XLON 19316XJjz7t
Tue 12 Nov 08:55:17 BST 2019 119 246.25 XLON 19316XJjz7l
Tue 12 Nov 08:55:15 BST 2019 600 246.30 XLON 19316XJjz7k
Tue 12 Nov 08:55:15 BST 2019 211 246.30 XLON 19316XJjz7g
Tue 12 Nov 08:55:15 BST 2019 161 246.30 XLON 19316XJjz7f
Tue 12 Nov 08:55:15 BST 2019 161 246.30 XLON 19316XJjz7e
Tue 12 Nov 08:55:15 BST 2019 149 246.30 XLON 19316XJjz7d
Tue 12 Nov 08:55:15 BST 2019 664 246.30 CHIX 19316XJjz7h
Tue 12 Nov 08:55:15 BST 2019 957 246.30 CHIX 19316XJjz7j
Tue 12 Nov 08:55:15 BST 2019 259 246.30 CHIX 19316XJjz7i
Tue 12 Nov 08:55:14 BST 2019 348 246.35 CHIX 19316XJjz73
Tue 12 Nov 08:55:08 BST 2019 957 246.45 CHIX 19316XJjz6s
Tue 12 Nov 08:54:38 BST 2019 2221 246.40 XLON 19316XJjz4j
Tue 12 Nov 08:54:38 BST 2019 1084 246.40 XLON 19316XJjz4i
Tue 12 Nov 08:54:38 BST 2019 361 246.40 CHIX 19316XJjz4q
Tue 12 Nov 08:54:38 BST 2019 389 246.40 CHIX 19316XJjz4m
Tue 12 Nov 08:54:38 BST 2019 923 246.40 CHIX 19316XJjz4k
Tue 12 Nov 08:54:38 BST 2019 655 246.40 CHIX 19316XJjz4p
Tue 12 Nov 08:54:38 BST 2019 445 246.40 CHIX 19316XJjz4o
Tue 12 Nov 08:54:38 BST 2019 635 246.40 CHIX 19316XJjz4n
Tue 12 Nov 08:54:29 BST 2019 42 246.45 XLON 19316XJjz3w
Tue 12 Nov 08:54:20 BST 2019 400 246.45 CHIX 19316XJjz2u
Tue 12 Nov 08:54:20 BST 2019 1500 246.50 XLON 19316XJjz2s
Tue 12 Nov 08:54:20 BST 2019 700 246.55 XLON 19316XJjz2t
Tue 12 Nov 08:54:20 BST 2019 1994 246.45 XLON 19316XJjz2r
Tue 12 Nov 08:54:20 BST 2019 912 246.45 CHIX 19316XJjz2q
Tue 12 Nov 08:54:20 BST 2019 635 246.50 CHIX 19316XJjz2p
Tue 12 Nov 08:54:20 BST 2019 892 246.50 XLON 19316XJjz2o
Tue 12 Nov 08:53:48 BST 2019 524 246.50 XLON 19316XJjz13
Tue 12 Nov 08:53:48 BST 2019 635 246.50 CHIX 19316XJjz14
Tue 12 Nov 08:53:47 BST 2019 289 246.55 CHIX 19316XJjz0w
Tue 12 Nov 08:53:47 BST 2019 635 246.55 CHIX 19316XJjz0v
Tue 12 Nov 08:53:47 BST 2019 972 246.55 XLON 19316XJjz0u
Tue 12 Nov 08:53:43 BST 2019 606 246.60 CHIX 19316XJjz0p
Tue 12 Nov 08:53:43 BST 2019 73 246.60 XLON 19316XJjz0l
Tue 12 Nov 08:53:43 BST 2019 1280 246.60 XLON 19316XJjz0k
Tue 12 Nov 08:53:43 BST 2019 937 246.60 CHIX 19316XJjz0o
Tue 12 Nov 08:53:43 BST 2019 635 246.60 CHIX 19316XJjz0n
Tue 12 Nov 08:53:43 BST 2019 425 246.60 CHIX 19316XJjz0m
Tue 12 Nov 08:52:29 BST 2019 3765 246.50 XLON 19316XJjyw6
Tue 12 Nov 08:52:29 BST 2019 1410 246.45 XLON 19316XJjyw5
Tue 12 Nov 08:52:29 BST 2019 897 246.45 XLON 19316XJjyw4
Tue 12 Nov 08:52:29 BST 2019 182 246.45 XLON 19316XJjyw3
Tue 12 Nov 08:52:29 BST 2019 1825 246.45 XLON 19316XJjyw2
Tue 12 Nov 08:51:27 BST 2019 1500 246.40 XLON 19316XJjyre
Tue 12 Nov 08:51:27 BST 2019 713 246.35 XLON 19316XJjyrc
Tue 12 Nov 08:51:27 BST 2019 635 246.35 CHIX 19316XJjyrd
Tue 12 Nov 08:51:26 BST 2019 594 246.40 CHIX 19316XJjyr9
Tue 12 Nov 08:51:26 BST 2019 263 246.40 CHIX 19316XJjyr8
Tue 12 Nov 08:51:07 BST 2019 888 246.45 CHIX 19316XJjypa
Tue 12 Nov 08:51:07 BST 2019 24 246.45 CHIX 19316XJjyp9
Tue 12 Nov 08:50:45 BST 2019 1500 246.50 XLON 19316XJjyn6
Tue 12 Nov 08:50:42 BST 2019 1500 246.50 XLON 19316XJjymy
Tue 12 Nov 08:50:42 BST 2019 1500 246.50 XLON 19316XJjymx
Tue 12 Nov 08:50:42 BST 2019 1500 246.50 XLON 19316XJjymw
Tue 12 Nov 08:50:42 BST 2019 1479 246.45 XLON 19316XJjymt
Tue 12 Nov 08:50:42 BST 2019 479 246.45 XLON 19316XJjyms
Tue 12 Nov 08:50:42 BST 2019 731 246.45 CHIX 19316XJjymv
Tue 12 Nov 08:50:42 BST 2019 635 246.45 CHIX 19316XJjymu
Tue 12 Nov 08:50:35 BST 2019 3 246.50 XLON 19316XJjymh
Tue 12 Nov 08:50:33 BST 2019 600 246.55 CHIX 19316XJjymd
Tue 12 Nov 08:50:33 BST 2019 40 246.50 XLON 19316XJjymc
Tue 12 Nov 08:49:04 BST 2019 369 246.25 CHIX 19316XJjycu
Tue 12 Nov 08:49:04 BST 2019 680 246.25 CHIX 19316XJjyct
Tue 12 Nov 08:49:04 BST 2019 175 246.25 XLON 19316XJjycs
Tue 12 Nov 08:49:04 BST 2019 1374 246.25 XLON 19316XJjycr
Tue 12 Nov 08:49:00 BST 2019 529 246.30 CHIX 19316XJjycm
Tue 12 Nov 08:49:00 BST 2019 1243 246.35 CHIX 19316XJjycl
Tue 12 Nov 08:48:59 BST 2019 134 246.35 XLON 19316XJjyck
Tue 12 Nov 08:48:59 BST 2019 2719 246.35 XLON 19316XJjycj
Tue 12 Nov 08:48:26 BST 2019 635 246.30 CHIX 19316XJjy8r
Tue 12 Nov 08:48:26 BST 2019 686 246.30 XLON 19316XJjy8q
Tue 12 Nov 08:47:18 BST 2019 548 245.90 CHIX 19316XJjy2h
Tue 12 Nov 08:47:18 BST 2019 744 245.90 CHIX 19316XJjy2g
Tue 12 Nov 08:47:18 BST 2019 734 245.90 CHIX 19316XJjy2f
Tue 12 Nov 08:47:18 BST 2019 403 245.90 CHIX 19316XJjy2e
Tue 12 Nov 08:47:18 BST 2019 272 245.90 XLON 19316XJjy2d
Tue 12 Nov 08:47:10 BST 2019 1500 245.95 XLON 19316XJjy1l
Tue 12 Nov 08:47:10 BST 2019 1500 245.95 XLON 19316XJjy1k
Tue 12 Nov 08:47:10 BST 2019 1500 245.95 XLON 19316XJjy1j
Tue 12 Nov 08:46:07 BST 2019 2 245.75 XLON 19316XJjxxz
Tue 12 Nov 08:46:07 BST 2019 40 245.75 XLON 19316XJjxxy
Tue 12 Nov 08:46:06 BST 2019 1141 245.75 XLON 19316XJjxxs
Tue 12 Nov 08:46:06 BST 2019 920 245.75 CHIX 19316XJjxxu
Tue 12 Nov 08:46:06 BST 2019 637 245.75 CHIX 19316XJjxxt
Tue 12 Nov 08:46:05 BST 2019 3 245.80 XLON 19316XJjxxp
Tue 12 Nov 08:46:05 BST 2019 257 245.80 CHIX 19316XJjxxo
Tue 12 Nov 08:45:10 BST 2019 647 245.75 CHIX 19316XJjxu7
Tue 12 Nov 08:45:10 BST 2019 409 245.75 CHIX 19316XJjxu6
Tue 12 Nov 08:45:10 BST 2019 396 245.75 CHIX 19316XJjxu5
Tue 12 Nov 08:45:08 BST 2019 17 245.80 XLON 19316XJjxu3
Tue 12 Nov 08:45:08 BST 2019 561 245.80 CHIX 19316XJjxu2
Tue 12 Nov 08:45:08 BST 2019 534 245.80 CHIX 19316XJjxu1
Tue 12 Nov 08:44:20 BST 2019 271 245.80 CHIX 19316XJjxsm
Tue 12 Nov 08:44:20 BST 2019 959 245.80 CHIX 19316XJjxsl
Tue 12 Nov 08:44:20 BST 2019 468 245.80 CHIX 19316XJjxsk
Tue 12 Nov 08:44:20 BST 2019 637 245.80 CHIX 19316XJjxsj
Tue 12 Nov 08:44:20 BST 2019 314 245.80 CHIX 19316XJjxsi
Tue 12 Nov 08:44:20 BST 2019 637 245.80 CHIX 19316XJjxsh
Tue 12 Nov 08:44:20 BST 2019 702 245.80 XLON 19316XJjxsf
Tue 12 Nov 08:44:20 BST 2019 1013 245.80 XLON 19316XJjxsg
Tue 12 Nov 08:44:20 BST 2019 94 245.85 XLON 19316XJjxsc
Tue 12 Nov 08:44:20 BST 2019 2094 245.85 XLON 19316XJjxsb
Tue 12 Nov 08:44:20 BST 2019 957 245.85 CHIX 19316XJjxse
Tue 12 Nov 08:44:20 BST 2019 295 245.85 CHIX 19316XJjxsd
Tue 12 Nov 08:43:11 BST 2019 538 245.85 CHIX 19316XJjxou
Tue 12 Nov 08:43:11 BST 2019 89 245.85 CHIX 19316XJjxot
Tue 12 Nov 08:43:11 BST 2019 548 245.85 CHIX 19316XJjxos
Tue 12 Nov 08:43:11 BST 2019 3 245.85 XLON 19316XJjxor
Tue 12 Nov 08:43:11 BST 2019 21 245.85 XLON 19316XJjxoq
Tue 12 Nov 08:43:11 BST 2019 476 245.85 XLON 19316XJjxop
Tue 12 Nov 08:43:11 BST 2019 501 245.95 CHIX 19316XJjxok
Tue 12 Nov 08:43:00 BST 2019 4148 245.90 XLON 19316XJjxni
Tue 12 Nov 08:43:00 BST 2019 1500 245.90 XLON 19316XJjxng
Tue 12 Nov 08:43:00 BST 2019 764 245.90 XLON 19316XJjxnk
Tue 12 Nov 08:43:00 BST 2019 2001 245.90 XLON 19316XJjxnj
Tue 12 Nov 08:42:26 BST 2019 1307 245.85 XLON 19316XJjxln
Tue 12 Nov 08:41:52 BST 2019 631 245.65 CHIX 19316XJjxk7
Tue 12 Nov 08:41:52 BST 2019 637 245.65 CHIX 19316XJjxk6
Tue 12 Nov 08:41:52 BST 2019 293 245.65 XLON 19316XJjxk5
Tue 12 Nov 08:41:52 BST 2019 281 245.65 XLON 19316XJjxk4
Tue 12 Nov 08:41:39 BST 2019 700 245.75 XLON 19316XJjxjp
Tue 12 Nov 08:41:39 BST 2019 1500 245.70 XLON 19316XJjxjo
Tue 12 Nov 08:41:39 BST 2019 823 245.70 CHIX 19316XJjxjn
Tue 12 Nov 08:41:39 BST 2019 1799 245.70 XLON 19316XJjxjm
Tue 12 Nov 08:41:39 BST 2019 78 245.70 XLON 19316XJjxjl
Tue 12 Nov 08:41:39 BST 2019 229 245.70 XLON 19316XJjxjk
Tue 12 Nov 08:41:39 BST 2019 223 245.70 XLON 19316XJjxjj
Tue 12 Nov 08:41:30 BST 2019 456 245.80 XLON 19316XJjxjb
Tue 12 Nov 08:41:30 BST 2019 4562 245.80 XLON 19316XJjxja
Tue 12 Nov 08:40:51 BST 2019 1200 245.55 XLON 19316XJjxh1
Tue 12 Nov 08:40:51 BST 2019 1500 245.55 XLON 19316XJjxh0
Tue 12 Nov 08:40:51 BST 2019 637 245.55 CHIX 19316XJjxgz
Tue 12 Nov 08:40:51 BST 2019 1084 245.55 XLON 19316XJjxgy
Tue 12 Nov 08:40:51 BST 2019 141 245.55 XLON 19316XJjxgx
Tue 12 Nov 08:40:49 BST 2019 662 245.60 CHIX 19316XJjxgr
Tue 12 Nov 08:40:49 BST 2019 2 245.60 XLON 19316XJjxgq
Tue 12 Nov 08:39:59 BST 2019 300 245.55 XLON 19316XJjxe7
Tue 12 Nov 08:39:59 BST 2019 1900 245.50 XLON 19316XJjxe6
Tue 12 Nov 08:39:59 BST 2019 477 245.50 CHIX 19316XJjxe5
Tue 12 Nov 08:39:54 BST 2019 639 245.60 CHIX 19316XJjxdz
Tue 12 Nov 08:39:54 BST 2019 404 245.60 XLON 19316XJjxdx
Tue 12 Nov 08:39:54 BST 2019 759 245.60 CHIX 19316XJjxdw
Tue 12 Nov 08:39:20 BST 2019 493 245.45 CHIX 19316XJjxd5
Tue 12 Nov 08:39:03 BST 2019 638 245.45 CHIX 19316XJjxc4
Tue 12 Nov 08:39:03 BST 2019 928 245.45 XLON 19316XJjxc3
Tue 12 Nov 08:39:02 BST 2019 186 245.50 XLON 19316XJjxbx
Tue 12 Nov 08:39:02 BST 2019 401 245.50 CHIX 19316XJjxbz
Tue 12 Nov 08:39:02 BST 2019 518 245.50 CHIX 19316XJjxby
Tue 12 Nov 08:39:02 BST 2019 839 245.50 CHIX 19316XJjxc0
Tue 12 Nov 08:38:50 BST 2019 808 245.60 CHIX 19316XJjxbm
Tue 12 Nov 08:38:02 BST 2019 2284 245.55 XLON 19316XJjx9d
Tue 12 Nov 08:38:02 BST 2019 2001 245.55 XLON 19316XJjx9c
Tue 12 Nov 08:38:02 BST 2019 1500 245.55 XLON 19316XJjx9b
Tue 12 Nov 08:38:02 BST 2019 1370 245.55 XLON 19316XJjx9a
Tue 12 Nov 08:38:01 BST 2019 653 245.60 CHIX 19316XJjx97
Tue 12 Nov 08:38:01 BST 2019 519 245.60 CHIX 19316XJjx96
Tue 12 Nov 08:38:01 BST 2019 1319 245.60 XLON 19316XJjx94
Tue 12 Nov 08:38:01 BST 2019 41 245.60 XLON 19316XJjx95
Tue 12 Nov 08:37:13 BST 2019 32 245.50 XLON 19316XJjx70
Tue 12 Nov 08:37:13 BST 2019 301 245.50 CHIX 19316XJjx71
Tue 12 Nov 08:37:03 BST 2019 241 245.55 CHIX 19316XJjx6i
Tue 12 Nov 08:37:03 BST 2019 837 245.55 CHIX 19316XJjx6h
Tue 12 Nov 08:37:03 BST 2019 520 245.55 CHIX 19316XJjx6j
Tue 12 Nov 08:37:03 BST 2019 15 245.55 XLON 19316XJjx6g
Tue 12 Nov 08:37:03 BST 2019 1 245.55 XLON 19316XJjx6f
Tue 12 Nov 08:37:00 BST 2019 1 245.60 XLON 19316XJjx5q
Tue 12 Nov 08:37:00 BST 2019 40 245.60 XLON 19316XJjx5p
Tue 12 Nov 08:36:49 BST 2019 572 245.60 CHIX 19316XJjx47
Tue 12 Nov 08:36:37 BST 2019 637 245.60 CHIX 19316XJjx25
Tue 12 Nov 08:36:37 BST 2019 332 245.60 CHIX 19316XJjx27
Tue 12 Nov 08:36:37 BST 2019 1021 245.60 XLON 19316XJjx23
Tue 12 Nov 08:36:37 BST 2019 519 245.65 CHIX 19316XJjx22
Tue 12 Nov 08:36:37 BST 2019 855 245.65 CHIX 19316XJjx21
Tue 12 Nov 08:36:37 BST 2019 365 245.65 CHIX 19316XJjx20
Tue 12 Nov 08:36:37 BST 2019 12 245.65 XLON 19316XJjx1z
Tue 12 Nov 08:36:28 BST 2019 46 245.70 XLON 19316XJjx1u
Tue 12 Nov 08:36:28 BST 2019 371 245.70 CHIX 19316XJjx1v
Tue 12 Nov 08:36:12 BST 2019 260 245.65 CHIX 19316XJjwys
Tue 12 Nov 08:36:09 BST 2019 783 245.70 CHIX 19316XJjwy1
Tue 12 Nov 08:35:54 BST 2019 265 245.65 CHIX 19316XJjws5
Tue 12 Nov 08:35:51 BST 2019 595 245.70 CHIX 19316XJjwrh
Tue 12 Nov 08:35:51 BST 2019 95 245.70 XLON 19316XJjwrf
Tue 12 Nov 08:35:51 BST 2019 188 245.70 XLON 19316XJjwrg
Tue 12 Nov 08:34:55 BST 2019 1000 245.70 XLON 19316XJjwm7
Tue 12 Nov 08:34:55 BST 2019 637 245.70 CHIX 19316XJjwm6
Tue 12 Nov 08:34:55 BST 2019 1273 245.70 XLON 19316XJjwm5
Tue 12 Nov 08:34:44 BST 2019 637 245.85 XLON 19316XJjwln
Tue 12 Nov 08:34:44 BST 2019 316 245.85 CHIX 19316XJjwlp
Tue 12 Nov 08:34:44 BST 2019 697 245.85 CHIX 19316XJjwlo
Tue 12 Nov 08:34:44 BST 2019 499 245.85 CHIX 19316XJjwlr
Tue 12 Nov 08:34:44 BST 2019 637 245.85 CHIX 19316XJjwlq
Tue 12 Nov 08:34:28 BST 2019 636 245.90 CHIX 19316XJjwk4
Tue 12 Nov 08:34:28 BST 2019 523 245.90 CHIX 19316XJjwk3
Tue 12 Nov 08:34:28 BST 2019 428 245.90 CHIX 19316XJjwk2
Tue 12 Nov 08:34:28 BST 2019 636 245.90 CHIX 19316XJjwk1
Tue 12 Nov 08:34:28 BST 2019 1046 245.90 XLON 19316XJjwk0
Tue 12 Nov 08:34:19 BST 2019 160 245.95 XLON 19316XJjwju
Tue 12 Nov 08:34:19 BST 2019 113 245.95 XLON 19316XJjwjt
Tue 12 Nov 08:34:01 BST 2019 521 245.90 XLON 19316XJjwii
Tue 12 Nov 08:34:00 BST 2019 803 245.95 CHIX 19316XJjwie
Tue 12 Nov 08:34:00 BST 2019 636 245.95 CHIX 19316XJjwif
Tue 12 Nov 08:34:00 BST 2019 1278 245.95 XLON 19316XJjwid
Tue 12 Nov 08:33:59 BST 2019 81 246.00 XLON 19316XJjwic
Tue 12 Nov 08:33:59 BST 2019 636 246.00 CHIX 19316XJjwib
Tue 12 Nov 08:33:59 BST 2019 636 246.00 CHIX 19316XJjwi9
Tue 12 Nov 08:33:59 BST 2019 469 246.00 XLON 19316XJjwi7
Tue 12 Nov 08:33:59 BST 2019 680 246.00 XLON 19316XJjwi6
Tue 12 Nov 08:33:31 BST 2019 522 246.00 CHIX 19316XJjwge
Tue 12 Nov 08:33:31 BST 2019 370 246.00 CHIX 19316XJjwgc
Tue 12 Nov 08:33:31 BST 2019 924 246.00 CHIX 19316XJjwgb
Tue 12 Nov 08:33:31 BST 2019 401 246.05 CHIX 19316XJjwga
Tue 12 Nov 08:33:31 BST 2019 283 246.00 CHIX 19316XJjwgd
Tue 12 Nov 08:33:07 BST 2019 484 245.95 CHIX 19316XJjwf9
Tue 12 Nov 08:33:07 BST 2019 379 245.95 CHIX 19316XJjwf8
Tue 12 Nov 08:33:07 BST 2019 251 245.95 CHIX 19316XJjwf7
Tue 12 Nov 08:33:07 BST 2019 178 245.95 CHIX 19316XJjwf6
Tue 12 Nov 08:33:07 BST 2019 303 245.95 CHIX 19316XJjwf5
Tue 12 Nov 08:32:42 BST 2019 215 245.95 XLON 19316XJjwe7
Tue 12 Nov 08:32:42 BST 2019 1441 245.95 XLON 19316XJjwe6
Tue 12 Nov 08:32:42 BST 2019 712 245.95 CHIX 19316XJjwe8
Tue 12 Nov 08:32:23 BST 2019 507 246.00 CHIX 19316XJjwd2
Tue 12 Nov 08:32:23 BST 2019 1629 246.00 CHIX 19316XJjwd1
Tue 12 Nov 08:32:16 BST 2019 3563 246.00 XLON 19316XJjwcp
Tue 12 Nov 08:32:08 BST 2019 523 246.15 CHIX 19316XJjwbt
Tue 12 Nov 08:32:01 BST 2019 940 246.25 CHIX 19316XJjwb8
Tue 12 Nov 08:32:00 BST 2019 876 246.30 CHIX 19316XJjwb4
Tue 12 Nov 08:31:11 BST 2019 969 246.30 CHIX 19316XJjw7d
Tue 12 Nov 08:31:02 BST 2019 254 246.50 CHIX 19316XJjw6y
Tue 12 Nov 08:30:52 BST 2019 64 246.55 XLON 19316XJjw61
Tue 12 Nov 08:30:52 BST 2019 501 246.55 XLON 19316XJjw60
Tue 12 Nov 08:30:52 BST 2019 635 246.55 CHIX 19316XJjw62
Tue 12 Nov 08:30:47 BST 2019 927 246.60 CHIX 19316XJjw5w
Tue 12 Nov 08:30:47 BST 2019 678 246.60 CHIX 19316XJjw5v
Tue 12 Nov 08:30:47 BST 2019 2026 246.60 XLON 19316XJjw5u
Tue 12 Nov 08:30:47 BST 2019 1370 246.60 XLON 19316XJjw5t
Tue 12 Nov 08:30:35 BST 2019 265 246.60 CHIX 19316XJjw46
Tue 12 Nov 08:30:35 BST 2019 163 246.65 XLON 19316XJjw40
Tue 12 Nov 08:30:35 BST 2019 518 246.65 XLON 19316XJjw41
Tue 12 Nov 08:30:35 BST 2019 172 246.65 XLON 19316XJjw3z
Tue 12 Nov 08:30:35 BST 2019 634 246.65 CHIX 19316XJjw45
Tue 12 Nov 08:30:35 BST 2019 138 246.65 CHIX 19316XJjw44
Tue 12 Nov 08:30:35 BST 2019 371 246.65 CHIX 19316XJjw43
Tue 12 Nov 08:30:35 BST 2019 926 246.65 CHIX 19316XJjw42
Tue 12 Nov 08:30:31 BST 2019 52 246.70 XLON 19316XJjw3c
Tue 12 Nov 08:30:31 BST 2019 41 246.70 XLON 19316XJjw3a
Tue 12 Nov 08:30:16 BST 2019 1800 246.70 XLON 19316XJjw13
Tue 12 Nov 08:30:16 BST 2019 477 246.70 CHIX 19316XJjw11
Tue 12 Nov 08:30:05 BST 2019 47 246.70 XLON 19316XJjvza
Tue 12 Nov 08:30:05 BST 2019 495 246.70 CHIX 19316XJjvz7
Tue 12 Nov 08:30:05 BST 2019 380 246.70 CHIX 19316XJjvz4
Tue 12 Nov 08:29:45 BST 2019 685 246.70 CHIX 19316XJjvwu
Tue 12 Nov 08:29:45 BST 2019 898 246.70 XLON 19316XJjvws
Tue 12 Nov 08:29:45 BST 2019 534 246.70 XLON 19316XJjvwq
Tue 12 Nov 08:29:45 BST 2019 708 246.70 CHIX 19316XJjvwt
Tue 12 Nov 08:29:15 BST 2019 273 246.70 XLON 19316XJjvuh
Tue 12 Nov 08:29:10 BST 2019 25 246.75 XLON 19316XJjvu5
Tue 12 Nov 08:29:10 BST 2019 153 246.75 XLON 19316XJjvu3
Tue 12 Nov 08:29:10 BST 2019 1246 246.75 CHIX 19316XJjvu4
Tue 12 Nov 08:29:06 BST 2019 1493 246.85 XLON 19316XJjvtx
Tue 12 Nov 08:29:06 BST 2019 817 246.85 XLON 19316XJjvtw
Tue 12 Nov 08:29:06 BST 2019 634 246.85 CHIX 19316XJjvty
Tue 12 Nov 08:29:06 BST 2019 736 246.85 CHIX 19316XJjvtz
Tue 12 Nov 08:29:04 BST 2019 1768 246.90 XLON 19316XJjvtr
Tue 12 Nov 08:29:04 BST 2019 809 246.90 CHIX 19316XJjvtt
Tue 12 Nov 08:29:04 BST 2019 3630 246.98 CHIX 19316XJjvts
Tue 12 Nov 08:29:04 BST 2019 300 247.00 CHIX 19316XJjvtq
Tue 12 Nov 08:29:04 BST 2019 1000 247.00 CHIX 19316XJjvtp
Tue 12 Nov 08:29:04 BST 2019 1000 247.00 CHIX 19316XJjvtn
Tue 12 Nov 08:29:04 BST 2019 1000 247.00 CHIX 19316XJjvtm
Tue 12 Nov 08:29:04 BST 2019 500 247.00 BATE 19316XJjvte
Tue 12 Nov 08:29:04 BST 2019 1000 247.00 CHIX 19316XJjvtd
Tue 12 Nov 08:29:04 BST 2019 300 247.00 CHIX 19316XJjvtf
Tue 12 Nov 08:29:04 BST 2019 1500 246.95 XLON 19316XJjvtb
Tue 12 Nov 08:29:04 BST 2019 5501 246.98 CHIX 19316XJjvta
Tue 12 Nov 08:28:25 BST 2019 2000 246.85 XLON 19316XJjvot
Tue 12 Nov 08:28:25 BST 2019 556 246.85 XLON 19316XJjvos
Tue 12 Nov 08:28:25 BST 2019 1500 246.85 XLON 19316XJjvor
Tue 12 Nov 08:28:12 BST 2019 770 246.90 XLON 19316XJjvo8
Tue 12 Nov 08:27:22 BST 2019 731 246.70 CHIX 19316XJjvln
Tue 12 Nov 08:27:10 BST 2019 674 246.70 CHIX 19316XJjvla
Tue 12 Nov 08:26:58 BST 2019 558 246.70 CHIX 19316XJjvkx
Tue 12 Nov 08:26:58 BST 2019 511 246.70 CHIX 19316XJjvkw
Tue 12 Nov 08:26:32 BST 2019 31 246.75 XLON 19316XJjvj1
Tue 12 Nov 08:26:32 BST 2019 509 246.75 CHIX 19316XJjvj0
Tue 12 Nov 08:26:32 BST 2019 65 246.75 XLON 19316XJjviz
Tue 12 Nov 08:26:00 BST 2019 731 246.70 CHIX 19316XJjvh3
Tue 12 Nov 08:26:00 BST 2019 272 246.70 XLON 19316XJjvh2
Tue 12 Nov 08:25:45 BST 2019 437 246.60 XLON 19316XJjvfz
Tue 12 Nov 08:25:45 BST 2019 635 246.60 CHIX 19316XJjvg1
Tue 12 Nov 08:25:45 BST 2019 934 246.60 CHIX 19316XJjvg0
Tue 12 Nov 08:25:43 BST 2019 375 246.65 CHIX 19316XJjvfx
Tue 12 Nov 08:25:12 BST 2019 1474 246.65 XLON 19316XJjvfb
Tue 12 Nov 08:25:12 BST 2019 84 246.65 XLON 19316XJjvfa
Tue 12 Nov 08:25:12 BST 2019 729 246.65 CHIX 19316XJjvfc
Tue 12 Nov 08:25:12 BST 2019 850 246.80 XLON 19316XJjvf3
Tue 12 Nov 08:25:12 BST 2019 1500 246.80 XLON 19316XJjvf2
Tue 12 Nov 08:25:12 BST 2019 1500 246.75 XLON 19316XJjvf1
Tue 12 Nov 08:25:12 BST 2019 634 246.75 CHIX 19316XJjvf0
Tue 12 Nov 08:25:12 BST 2019 689 246.75 XLON 19316XJjvez
Tue 12 Nov 08:25:06 BST 2019 32 246.75 XLON 19316XJjvd8
Tue 12 Nov 08:24:32 BST 2019 167 246.55 XLON 19316XJjv1v
Tue 12 Nov 08:24:32 BST 2019 568 246.55 XLON 19316XJjv1u
Tue 12 Nov 08:24:32 BST 2019 635 246.55 CHIX 19316XJjv1w
Tue 12 Nov 08:24:08 BST 2019 1 246.45 XLON 19316XJjuyq
Tue 12 Nov 08:24:08 BST 2019 171 246.45 XLON 19316XJjuyp
Tue 12 Nov 08:24:08 BST 2019 899 246.50 CHIX 19316XJjuyo
Tue 12 Nov 08:23:58 BST 2019 103 246.60 XLON 19316XJjuxu
Tue 12 Nov 08:23:58 BST 2019 50 246.60 XLON 19316XJjuxt
Tue 12 Nov 08:23:58 BST 2019 101 246.60 XLON 19316XJjuxs
Tue 12 Nov 08:23:58 BST 2019 480 246.60 XLON 19316XJjuxr
Tue 12 Nov 08:23:58 BST 2019 635 246.60 CHIX 19316XJjuxv
Tue 12 Nov 08:23:58 BST 2019 839 246.65 CHIX 19316XJjuxq
Tue 12 Nov 08:23:13 BST 2019 203 246.50 XLON 19316XJjutb
Tue 12 Nov 08:23:13 BST 2019 335 246.50 XLON 19316XJjuta
Tue 12 Nov 08:23:13 BST 2019 44 246.50 XLON 19316XJjutc
Tue 12 Nov 08:23:13 BST 2019 686 246.50 CHIX 19316XJjute
Tue 12 Nov 08:23:13 BST 2019 737 246.60 CHIX 19316XJjutd
Tue 12 Nov 08:22:53 BST 2019 1054 246.60 XLON 19316XJjur9
Tue 12 Nov 08:22:53 BST 2019 635 246.60 CHIX 19316XJjurc
Tue 12 Nov 08:22:53 BST 2019 497 246.60 CHIX 19316XJjurb
Tue 12 Nov 08:22:53 BST 2019 139 246.60 CHIX 19316XJjura
Tue 12 Nov 08:22:48 BST 2019 667 246.75 CHIX 19316XJjuqq
Tue 12 Nov 08:22:46 BST 2019 1350 246.75 XLON 19316XJjuqi
Tue 12 Nov 08:22:38 BST 2019 385 246.90 CHIX 19316XJjups
Tue 12 Nov 08:22:29 BST 2019 144 246.60 XLON 19316XJjuo8
Tue 12 Nov 08:22:29 BST 2019 237 246.60 XLON 19316XJjuo7
Tue 12 Nov 08:22:20 BST 2019 327 246.70 XLON 19316XJjul8
Tue 12 Nov 08:22:19 BST 2019 449 246.75 CHIX 19316XJjul0
Tue 12 Nov 08:22:19 BST 2019 1488 246.75 XLON 19316XJjukv
Tue 12 Nov 08:22:19 BST 2019 735 246.75 CHIX 19316XJjukx
Tue 12 Nov 08:22:18 BST 2019 57 246.80 XLON 19316XJjukq
Tue 12 Nov 08:22:18 BST 2019 52 246.80 XLON 19316XJjukp
Tue 12 Nov 08:22:18 BST 2019 57 246.80 XLON 19316XJjuko
Tue 12 Nov 08:22:17 BST 2019 634 246.80 CHIX 19316XJjukc
Tue 12 Nov 08:22:17 BST 2019 978 246.85 CHIX 19316XJjuka
Tue 12 Nov 08:22:17 BST 2019 276 246.85 CHIX 19316XJjukb
Tue 12 Nov 08:22:16 BST 2019 943 246.90 CHIX 19316XJjuk0
Tue 12 Nov 08:22:07 BST 2019 652 246.90 CHIX 19316XJjujh
Tue 12 Nov 08:22:07 BST 2019 10 246.90 XLON 19316XJjujg
Tue 12 Nov 08:22:00 BST 2019 494 246.95 CHIX 19316XJjuj3
Tue 12 Nov 08:22:00 BST 2019 634 246.95 CHIX 19316XJjuj2
Tue 12 Nov 08:22:00 BST 2019 244 246.95 CHIX 19316XJjuj1
Tue 12 Nov 08:22:00 BST 2019 798 246.95 XLON 19316XJjuix
Tue 12 Nov 08:22:00 BST 2019 78 246.95 XLON 19316XJjuj0
Tue 12 Nov 08:22:00 BST 2019 468 247.00 XLON 19316XJjuiw
Tue 12 Nov 08:22:00 BST 2019 634 247.00 CHIX 19316XJjuiz
Tue 12 Nov 08:21:34 BST 2019 691 247.00 CHIX 19316XJjuf3
Tue 12 Nov 08:21:34 BST 2019 1397 247.00 XLON 19316XJjuf2
Tue 12 Nov 08:21:12 BST 2019 634 246.95 CHIX 19316XJjucp
Tue 12 Nov 08:21:12 BST 2019 913 246.95 XLON 19316XJjuco
Tue 12 Nov 08:21:12 BST 2019 214 246.95 XLON 19316XJjucn
Tue 12 Nov 08:21:07 BST 2019 294 247.00 CHIX 19316XJjucg
Tue 12 Nov 08:20:55 BST 2019 16 246.95 XLON 19316XJjubs
Tue 12 Nov 08:20:55 BST 2019 924 246.95 CHIX 19316XJjubu
Tue 12 Nov 08:20:55 BST 2019 855 247.00 CHIX 19316XJjubt
Tue 12 Nov 08:20:50 BST 2019 634 247.00 CHIX 19316XJjubn
Tue 12 Nov 08:20:50 BST 2019 427 247.00 XLON 19316XJjubm
Tue 12 Nov 08:20:48 BST 2019 566 247.10 CHIX 19316XJjubk
Tue 12 Nov 08:20:48 BST 2019 547 247.10 CHIX 19316XJjubj
Tue 12 Nov 08:20:48 BST 2019 379 247.10 CHIX 19316XJjubi
Tue 12 Nov 08:20:48 BST 2019 879 247.15 CHIX 19316XJjubc
Tue 12 Nov 08:20:48 BST 2019 199 247.20 CHIX 19316XJjub9
Tue 12 Nov 08:20:48 BST 2019 479 247.20 CHIX 19316XJjuba
Tue 12 Nov 08:20:48 BST 2019 93 247.20 CHIX 19316XJjub8
Tue 12 Nov 08:20:38 BST 2019 700 247.30 XLON 19316XJju9w
Tue 12 Nov 08:20:38 BST 2019 1500 247.30 XLON 19316XJju9v
Tue 12 Nov 08:20:38 BST 2019 421 247.30 XLON 19316XJju9t
Tue 12 Nov 08:20:38 BST 2019 633 247.30 CHIX 19316XJju9u
Tue 12 Nov 08:20:18 BST 2019 1500 247.30 XLON 19316XJju8a
Tue 12 Nov 08:20:18 BST 2019 1210 247.25 XLON 19316XJju89
Tue 12 Nov 08:20:18 BST 2019 100 247.25 XLON 19316XJju86
Tue 12 Nov 08:20:18 BST 2019 242 247.25 CHIX 19316XJju88
Tue 12 Nov 08:20:18 BST 2019 691 247.25 CHIX 19316XJju87
Tue 12 Nov 08:20:18 BST 2019 700 247.30 XLON 19316XJju85
Tue 12 Nov 08:20:18 BST 2019 1500 247.30 XLON 19316XJju84
Tue 12 Nov 08:19:52 BST 2019 529 247.30 CHIX 19316XJju42
Tue 12 Nov 08:19:52 BST 2019 262 247.30 CHIX 19316XJju41
Tue 12 Nov 08:19:52 BST 2019 76 247.30 XLON 19316XJju40
Tue 12 Nov 08:19:51 BST 2019 700 247.40 XLON 19316XJju3o
Tue 12 Nov 08:19:51 BST 2019 1500 247.40 XLON 19316XJju3m
Tue 12 Nov 08:19:51 BST 2019 481 247.35 CHIX 19316XJju3k
Tue 12 Nov 08:19:51 BST 2019 388 247.35 CHIX 19316XJju3j
Tue 12 Nov 08:19:51 BST 2019 6 247.35 XLON 19316XJju3i
Tue 12 Nov 08:19:50 BST 2019 797 247.45 CHIX 19316XJju3f
Tue 12 Nov 08:19:50 BST 2019 775 247.45 CHIX 19316XJju3e
Tue 12 Nov 08:19:50 BST 2019 1743 247.45 XLON 19316XJju3d
Tue 12 Nov 08:19:09 BST 2019 1500 247.35 XLON 19316XJju25
Tue 12 Nov 08:19:09 BST 2019 1 247.35 XLON 19316XJju24
Tue 12 Nov 08:19:09 BST 2019 40 247.35 XLON 19316XJju23
Tue 12 Nov 08:18:46 BST 2019 1500 247.25 XLON 19316XJju0m
Tue 12 Nov 08:18:44 BST 2019 356 247.20 CHIX 19316XJju0k
Tue 12 Nov 08:18:44 BST 2019 633 247.25 CHIX 19316XJju0j
Tue 12 Nov 08:18:44 BST 2019 1258 247.25 XLON 19316XJju0i
Tue 12 Nov 08:18:44 BST 2019 42 247.30 XLON 19316XJju0h
Tue 12 Nov 08:18:13 BST 2019 530 247.35 CHIX 19316XJjtzw
Tue 12 Nov 08:18:13 BST 2019 7 247.45 XLON 19316XJjtzr
Tue 12 Nov 08:18:13 BST 2019 254 247.45 CHIX 19316XJjtzq
Tue 12 Nov 08:17:42 BST 2019 633 247.30 CHIX 19316XJjtxd
Tue 12 Nov 08:17:42 BST 2019 910 247.30 XLON 19316XJjtxc
Tue 12 Nov 08:17:24 BST 2019 165 247.20 XLON 19316XJjtwm
Tue 12 Nov 08:17:24 BST 2019 10 247.20 XLON 19316XJjtwk
Tue 12 Nov 08:17:24 BST 2019 751 247.20 CHIX 19316XJjtwn
Tue 12 Nov 08:16:59 BST 2019 965 247.30 CHIX 19316XJjtuz
Tue 12 Nov 08:16:55 BST 2019 44 247.45 XLON 19316XJjtui
Tue 12 Nov 08:16:52 BST 2019 907 247.45 CHIX 19316XJjtu2
Tue 12 Nov 08:16:39 BST 2019 683 247.55 CHIX 19316XJjtt6
Tue 12 Nov 08:16:39 BST 2019 364 247.55 CHIX 19316XJjtt5
Tue 12 Nov 08:16:39 BST 2019 111 247.55 XLON 19316XJjtt3
Tue 12 Nov 08:16:39 BST 2019 2288 247.55 XLON 19316XJjtt4
Tue 12 Nov 08:16:38 BST 2019 41 247.65 CHIX 19316XJjtt2
Tue 12 Nov 08:16:38 BST 2019 43 247.65 XLON 19316XJjtsz
Tue 12 Nov 08:16:38 BST 2019 579 247.65 XLON 19316XJjtsy
Tue 12 Nov 08:16:38 BST 2019 351 247.65 CHIX 19316XJjtt1
Tue 12 Nov 08:16:38 BST 2019 632 247.65 CHIX 19316XJjtt0
Tue 12 Nov 08:16:19 BST 2019 687 247.75 CHIX 19316XJjtrx
Tue 12 Nov 08:16:12 BST 2019 929 247.80 CHIX 19316XJjtr1
Tue 12 Nov 08:16:06 BST 2019 207 247.95 XLON 19316XJjtqk
Tue 12 Nov 08:16:06 BST 2019 781 247.95 CHIX 19316XJjtqj
Tue 12 Nov 08:16:06 BST 2019 726 248.00 CHIX 19316XJjtqh
Tue 12 Nov 08:15:58 BST 2019 773 248.00 CHIX 19316XJjtpk
Tue 12 Nov 08:15:58 BST 2019 44 248.00 XLON 19316XJjtpi
Tue 12 Nov 08:15:58 BST 2019 631 248.00 CHIX 19316XJjtph
Tue 12 Nov 08:15:58 BST 2019 82 248.00 XLON 19316XJjtpg
Tue 12 Nov 08:15:58 BST 2019 1031 248.00 XLON 19316XJjtpf
Tue 12 Nov 08:15:41 BST 2019 35 248.15 XLON 19316XJjtnq
Tue 12 Nov 08:15:41 BST 2019 476 248.15 XLON 19316XJjtno
Tue 12 Nov 08:15:41 BST 2019 631 248.15 CHIX 19316XJjtnp
Tue 12 Nov 08:15:41 BST 2019 537 248.20 CHIX 19316XJjtnn
Tue 12 Nov 08:15:41 BST 2019 392 248.25 XLON 19316XJjtnl
Tue 12 Nov 08:15:41 BST 2019 638 248.25 CHIX 19316XJjtnm
Tue 12 Nov 08:15:07 BST 2019 631 248.10 CHIX 19316XJjtks
Tue 12 Nov 08:15:07 BST 2019 1071 248.10 XLON 19316XJjtkr
Tue 12 Nov 08:15:01 BST 2019 1453 248.05 XLON 19316XJjtkc
Tue 12 Nov 08:15:01 BST 2019 22 247.95 XLON 19316XJjtk7
Tue 12 Nov 08:15:01 BST 2019 75 247.95 XLON 19316XJjtk6
Tue 12 Nov 08:15:01 BST 2019 270 247.95 CHIX 19316XJjtk5
Tue 12 Nov 08:15:01 BST 2019 227 247.95 XLON 19316XJjtk3
Tue 12 Nov 08:14:58 BST 2019 631 248.15 CHIX 19316XJjtju
Tue 12 Nov 08:14:58 BST 2019 269 248.20 CHIX 19316XJjtjt
Tue 12 Nov 08:14:58 BST 2019 471 248.15 XLON 19316XJjtjq
Tue 12 Nov 08:14:58 BST 2019 71 248.15 XLON 19316XJjtjs
Tue 12 Nov 08:14:58 BST 2019 216 248.15 XLON 19316XJjtjr
Tue 12 Nov 08:14:54 BST 2019 630 248.20 CHIX 19316XJjtjl
Tue 12 Nov 08:14:54 BST 2019 454 248.20 XLON 19316XJjtjk
Tue 12 Nov 08:14:52 BST 2019 700 248.40 CHIX 19316XJjtjf
Tue 12 Nov 08:14:52 BST 2019 1500 248.35 XLON 19316XJjtje
Tue 12 Nov 08:14:52 BST 2019 534 248.35 CHIX 19316XJjtjd
Tue 12 Nov 08:14:35 BST 2019 200 248.30 XLON 19316XJjtis
Tue 12 Nov 08:14:35 BST 2019 2001 248.30 XLON 19316XJjtir
Tue 12 Nov 08:14:25 BST 2019 1863 248.15 XLON 19316XJjthy
Tue 12 Nov 08:14:25 BST 2019 1275 248.05 CHIX 19316XJjthx
Tue 12 Nov 08:14:25 BST 2019 2787 248.05 XLON 19316XJjthv
Tue 12 Nov 08:14:09 BST 2019 631 248.15 CHIX 19316XJjth4
Tue 12 Nov 08:14:09 BST 2019 436 248.15 XLON 19316XJjth2
Tue 12 Nov 08:14:09 BST 2019 812 248.20 CHIX 19316XJjth3
Tue 12 Nov 08:14:09 BST 2019 1776 248.20 XLON 19316XJjth1
Tue 12 Nov 08:14:06 BST 2019 630 248.30 CHIX 19316XJjtgy
Tue 12 Nov 08:14:06 BST 2019 717 248.30 CHIX 19316XJjtgx
Tue 12 Nov 08:14:06 BST 2019 283 248.30 XLON 19316XJjtgv
Tue 12 Nov 08:14:06 BST 2019 651 248.30 XLON 19316XJjtgw
Tue 12 Nov 08:13:19 BST 2019 3030 248.40 CHIX 19316XJjtd1
Tue 12 Nov 08:13:10 BST 2019 186 248.45 BATE 19316XJjtcu
Tue 12 Nov 08:13:10 BST 2019 500 248.45 CHIX 19316XJjtcs
Tue 12 Nov 08:13:10 BST 2019 1500 248.45 XLON 19316XJjtcr
Tue 12 Nov 08:13:10 BST 2019 314 248.45 BATE 19316XJjtcq
Tue 12 Nov 08:13:10 BST 2019 1886 248.45 BATE 19316XJjtcp
Tue 12 Nov 08:13:10 BST 2019 511 248.35 CHIX 19316XJjtco
Tue 12 Nov 08:13:07 BST 2019 1500 248.55 XLON 19316XJjtcm
Tue 12 Nov 08:13:07 BST 2019 636 248.45 CHIX 19316XJjtcl
Tue 12 Nov 08:13:07 BST 2019 432 248.45 CHIX 19316XJjtck
Tue 12 Nov 08:12:57 BST 2019 769 248.60 XLON 19316XJjtce
Tue 12 Nov 08:12:57 BST 2019 629 248.60 CHIX 19316XJjtcf
Tue 12 Nov 08:11:26 BST 2019 843 248.05 CHIX 19316XJjt8v
Tue 12 Nov 08:11:06 BST 2019 632 247.80 CHIX 19316XJjt7s
Tue 12 Nov 08:11:06 BST 2019 546 247.80 XLON 19316XJjt7r
Tue 12 Nov 08:10:55 BST 2019 262 247.65 CHIX 19316XJjt7d
Tue 12 Nov 08:10:16 BST 2019 51 246.85 XLON 19316XJjt3r
Tue 12 Nov 08:10:16 BST 2019 61 246.80 XLON 19316XJjt3q
Tue 12 Nov 08:10:16 BST 2019 706 246.80 XLON 19316XJjt3p
Tue 12 Nov 08:10:16 BST 2019 40 246.85 XLON 19316XJjt3o
Tue 12 Nov 08:10:04 BST 2019 387 246.90 CHIX 19316XJjt3a
Tue 12 Nov 08:10:04 BST 2019 807 246.95 XLON 19316XJjt36
Tue 12 Nov 08:10:04 BST 2019 492 246.95 CHIX 19316XJjt38
Tue 12 Nov 08:10:04 BST 2019 634 246.95 CHIX 19316XJjt37
Tue 12 Nov 08:09:17 BST 2019 634 246.65 CHIX 19316XJjt0b
Tue 12 Nov 08:09:17 BST 2019 551 246.65 XLON 19316XJjt0a
Tue 12 Nov 08:08:55 BST 2019 473 246.45 CHIX 19316XJjsyv
Tue 12 Nov 08:08:38 BST 2019 55 246.30 XLON 19316XJjsy5
Tue 12 Nov 08:08:36 BST 2019 50 246.40 XLON 19316XJjsy2
Tue 12 Nov 08:08:23 BST 2019 437 246.90 CHIX 19316XJjswx
Tue 12 Nov 08:08:23 BST 2019 14 246.90 XLON 19316XJjsww
Tue 12 Nov 08:08:15 BST 2019 731 247.00 CHIX 19316XJjswh
Tue 12 Nov 08:08:05 BST 2019 1005 247.10 XLON 19316XJjsvj
Tue 12 Nov 08:08:05 BST 2019 58 247.10 XLON 19316XJjsvl
Tue 12 Nov 08:08:05 BST 2019 18 247.10 XLON 19316XJjsvk
Tue 12 Nov 08:08:05 BST 2019 633 247.10 CHIX 19316XJjsvm
Tue 12 Nov 08:07:59 BST 2019 633 247.25 CHIX 19316XJjsv2
Tue 12 Nov 08:07:59 BST 2019 524 247.25 XLON 19316XJjsv1
Tue 12 Nov 08:07:52 BST 2019 626 247.30 CHIX 19316XJjsuq
Tue 12 Nov 08:07:52 BST 2019 497 247.30 CHIX 19316XJjsup
Tue 12 Nov 08:07:52 BST 2019 32 247.30 XLON 19316XJjsuo
Tue 12 Nov 08:07:48 BST 2019 946 247.35 CHIX 19316XJjsul
Tue 12 Nov 08:07:48 BST 2019 512 247.40 CHIX 19316XJjsuk
Tue 12 Nov 08:07:36 BST 2019 632 247.50 CHIX 19316XJjsu2
Tue 12 Nov 08:07:36 BST 2019 575 247.50 XLON 19316XJjsu1
Tue 12 Nov 08:07:36 BST 2019 6 247.50 XLON 19316XJjsu0
Tue 12 Nov 08:07:32 BST 2019 984 247.60 CHIX 19316XJjstk
Tue 12 Nov 08:07:32 BST 2019 770 247.65 XLON 19316XJjsth
Tue 12 Nov 08:07:32 BST 2019 632 247.65 CHIX 19316XJjstj
Tue 12 Nov 08:07:32 BST 2019 704 247.70 CHIX 19316XJjsti
Tue 12 Nov 08:07:32 BST 2019 304 247.70 XLON 19316XJjstg
Tue 12 Nov 08:07:31 BST 2019 683 247.75 XLON 19316XJjste
Tue 12 Nov 08:07:31 BST 2019 632 247.75 CHIX 19316XJjstf
Tue 12 Nov 08:07:03 BST 2019 632 247.60 CHIX 19316XJjsr2
Tue 12 Nov 08:07:03 BST 2019 591 247.70 XLON 19316XJjsqy
Tue 12 Nov 08:07:03 BST 2019 562 247.70 CHIX 19316XJjsqz
Tue 12 Nov 08:07:03 BST 2019 632 247.70 CHIX 19316XJjsr1
Tue 12 Nov 08:07:03 BST 2019 774 247.70 CHIX 19316XJjsr0
Tue 12 Nov 08:07:02 BST 2019 909 247.75 CHIX 19316XJjsqx
Tue 12 Nov 08:06:41 BST 2019 725 247.80 CHIX 19316XJjsq4
Tue 12 Nov 08:06:23 BST 2019 1099 247.65 XLON 19316XJjsoz
Tue 12 Nov 08:06:23 BST 2019 632 247.65 CHIX 19316XJjsp0
Tue 12 Nov 08:06:22 BST 2019 742 247.75 CHIX 19316XJjsoy
Tue 12 Nov 08:06:22 BST 2019 527 247.75 XLON 19316XJjsow
Tue 12 Nov 08:06:22 BST 2019 74 247.75 XLON 19316XJjsox
Tue 12 Nov 08:06:21 BST 2019 632 247.75 CHIX 19316XJjsoq
Tue 12 Nov 08:06:16 BST 2019 3 247.80 XLON 19316XJjsoj
Tue 12 Nov 08:06:16 BST 2019 54 247.80 XLON 19316XJjsoi
Tue 12 Nov 08:06:16 BST 2019 461 247.80 CHIX 19316XJjsok
Tue 12 Nov 08:06:14 BST 2019 1217 247.85 XLON 19316XJjsof
Tue 12 Nov 08:06:14 BST 2019 289 247.85 CHIX 19316XJjsog
Tue 12 Nov 08:06:14 BST 2019 631 247.85 CHIX 19316XJjsoh
Tue 12 Nov 08:06:11 BST 2019 581 247.95 CHIX 19316XJjsod
Tue 12 Nov 08:06:10 BST 2019 631 248.00 CHIX 19316XJjsob
Tue 12 Nov 08:06:10 BST 2019 512 248.00 XLON 19316XJjso9
Tue 12 Nov 08:06:10 BST 2019 767 248.00 XLON 19316XJjsoa
Tue 12 Nov 08:06:04 BST 2019 631 248.00 CHIX 19316XJjsn1
Tue 12 Nov 08:05:41 BST 2019 213 247.85 XLON 19316XJjsjj
Tue 12 Nov 08:05:33 BST 2019 2450 247.85 XLON 19316XJjsim
Tue 12 Nov 08:05:33 BST 2019 1120 247.85 CHIX 19316XJjsin
Tue 12 Nov 08:04:45 BST 2019 798 247.40 CHIX 19316XJjsez
Tue 12 Nov 08:03:57 BST 2019 533 247.10 CHIX 19316XJjsb7
Tue 12 Nov 08:03:57 BST 2019 693 247.10 CHIX 19316XJjsb6
Tue 12 Nov 08:03:57 BST 2019 322 247.10 XLON 19316XJjsb5
Tue 12 Nov 08:03:47 BST 2019 2351 247.40 XLON 19316XJjsaw
Tue 12 Nov 08:03:47 BST 2019 227 247.40 CHIX 19316XJjsax
Tue 12 Nov 08:03:47 BST 2019 849 247.40 CHIX 19316XJjsav
Tue 12 Nov 08:03:46 BST 2019 46 247.55 XLON 19316XJjsaq
Tue 12 Nov 08:03:46 BST 2019 274 247.55 CHIX 19316XJjsas
Tue 12 Nov 08:03:46 BST 2019 809 247.55 CHIX 19316XJjsar
Tue 12 Nov 08:03:34 BST 2019 632 247.65 CHIX 19316XJjs8x
Tue 12 Nov 08:03:34 BST 2019 479 247.65 XLON 19316XJjs8w
Tue 12 Nov 08:03:23 BST 2019 910 247.20 CHIX 19316XJjs6y
Tue 12 Nov 08:02:53 BST 2019 799 247.00 CHIX 19316XJjs4c
Tue 12 Nov 08:00:22 BST 2019 481 246.65 XLON 19316XJjrvl
Tue 12 Nov 08:00:22 BST 2019 634 246.65 CHIX 19316XJjrvm
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 13/11/2019 09:20:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
