Sharenet Sites 
Sharenet Sites
GLN; Transactions In own Shares-05 August 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
06 August 2019
Transactions in own shares-05 August 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 05 August 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,914,302
Lowest price paid per share (GBp): 228.7000
Highest price paid per share (GBp): 238.7000
Volume weighted average price paid per share (GBp): 234.8238
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 973,508,428 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,612,691,638.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 234.8199 1,708,015
BATS 234.9512 9,467
Chi-X 234.8285 1,196,820
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 05 August 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Mon 05 Aug 16:29:27 BST 2019 8316 233.65 CHIX 19217XJsuwm
Mon 05 Aug 16:29:25 BST 2019 481 233.70 XLON 19217XJsuw8
Mon 05 Aug 16:29:16 BST 2019 273 233.75 CHIX 19217XJsuud
Mon 05 Aug 16:29:16 BST 2019 1488 233.75 CHIX 19217XJsuuc
Mon 05 Aug 16:29:14 BST 2019 1314 233.75 XLON 19217XJsuu8
Mon 05 Aug 16:29:14 BST 2019 2555 233.75 XLON 19217XJsuu7
Mon 05 Aug 16:29:13 BST 2019 669 233.80 CHIX 19217XJsuty
Mon 05 Aug 16:29:13 BST 2019 1013 233.80 XLON 19217XJsutx
Mon 05 Aug 16:29:12 BST 2019 669 233.80 CHIX 19217XJsutt
Mon 05 Aug 16:29:12 BST 2019 288 233.80 CHIX 19217XJsutp
Mon 05 Aug 16:29:12 BST 2019 998 233.80 CHIX 19217XJsutb
Mon 05 Aug 16:29:12 BST 2019 1779 233.80 CHIX 19217XJsutj
Mon 05 Aug 16:29:12 BST 2019 3077 233.80 XLON 19217XJsutd
Mon 05 Aug 16:29:12 BST 2019 464 233.80 XLON 19217XJsutf
Mon 05 Aug 16:29:12 BST 2019 834 233.80 XLON 19217XJsut9
Mon 05 Aug 16:29:08 BST 2019 669 233.85 CHIX 19217XJsusz
Mon 05 Aug 16:29:08 BST 2019 435 233.85 XLON 19217XJsusy
Mon 05 Aug 16:29:08 BST 2019 4665 233.85 XLON 19217XJsuss
Mon 05 Aug 16:29:08 BST 2019 196 233.85 CHIX 19217XJsusx
Mon 05 Aug 16:29:08 BST 2019 2123 233.85 CHIX 19217XJsust
Mon 05 Aug 16:29:08 BST 2019 665 233.85 CHIX 19217XJsusv
Mon 05 Aug 16:29:08 BST 2019 539 233.85 CHIX 19217XJsusu
Mon 05 Aug 16:29:08 BST 2019 404 233.85 CHIX 19217XJsusw
Mon 05 Aug 16:29:05 BST 2019 831 233.90 CHIX 19217XJsusc
Mon 05 Aug 16:29:05 BST 2019 1099 233.90 XLON 19217XJsusb
Mon 05 Aug 16:27:22 BST 2019 1016 234.00 CHIX 19217XJsudc
Mon 05 Aug 16:27:22 BST 2019 1693 234.00 CHIX 19217XJsudb
Mon 05 Aug 16:27:22 BST 2019 938 234.00 CHIX 19217XJsudd
Mon 05 Aug 16:27:20 BST 2019 3722 234.00 XLON 19217XJsucc
Mon 05 Aug 16:27:16 BST 2019 3122 234.05 XLON 19217XJsuc0
Mon 05 Aug 16:27:16 BST 2019 1422 234.05 CHIX 19217XJsuc2
Mon 05 Aug 16:27:16 BST 2019 626 234.05 CHIX 19217XJsuc3
Mon 05 Aug 16:27:11 BST 2019 226 234.10 XLON 19217XJsubq
Mon 05 Aug 16:27:10 BST 2019 1350 234.10 CHIX 19217XJsubo
Mon 05 Aug 16:27:10 BST 2019 758 234.10 CHIX 19217XJsubp
Mon 05 Aug 16:27:10 BST 2019 2965 234.10 XLON 19217XJsubn
Mon 05 Aug 16:27:09 BST 2019 960 234.15 CHIX 19217XJsuar
Mon 05 Aug 16:27:09 BST 2019 533 234.15 XLON 19217XJsuak
Mon 05 Aug 16:27:09 BST 2019 2107 234.15 XLON 19217XJsuan
Mon 05 Aug 16:25:57 BST 2019 997 233.85 XLON 19217XJsu1l
Mon 05 Aug 16:25:52 BST 2019 266 233.90 XLON 19217XJsu0y
Mon 05 Aug 16:25:52 BST 2019 786 233.90 CHIX 19217XJsu0z
Mon 05 Aug 16:25:49 BST 2019 669 233.95 CHIX 19217XJsu0g
Mon 05 Aug 16:25:49 BST 2019 1306 233.95 XLON 19217XJsu0f
Mon 05 Aug 16:24:02 BST 2019 3733 233.60 XLON 19217XJstk4
Mon 05 Aug 16:24:02 BST 2019 670 233.65 CHIX 19217XJstk5
Mon 05 Aug 16:24:02 BST 2019 1699 233.60 CHIX 19217XJstk6
Mon 05 Aug 16:23:57 BST 2019 6489 233.70 XLON 19217XJstjh
Mon 05 Aug 16:23:57 BST 2019 1254 233.65 XLON 19217XJstji
Mon 05 Aug 16:23:57 BST 2019 2952 233.70 CHIX 19217XJstjg
Mon 05 Aug 16:23:56 BST 2019 145 233.80 XLON 19217XJstjd
Mon 05 Aug 16:23:56 BST 2019 7528 233.80 XLON 19217XJstjc
Mon 05 Aug 16:23:44 BST 2019 727 233.95 CHIX 19217XJsthi
Mon 05 Aug 16:22:25 BST 2019 670 233.65 CHIX 19217XJsta2
Mon 05 Aug 16:22:25 BST 2019 861 233.65 XLON 19217XJsta1
Mon 05 Aug 16:22:25 BST 2019 687 233.70 CHIX 19217XJst9z
Mon 05 Aug 16:22:25 BST 2019 844 233.70 CHIX 19217XJsta0
Mon 05 Aug 16:22:13 BST 2019 687 233.70 CHIX 19217XJst97
Mon 05 Aug 16:22:13 BST 2019 1373 233.70 XLON 19217XJst95
Mon 05 Aug 16:22:13 BST 2019 142 233.70 CHIX 19217XJst96
Mon 05 Aug 16:22:13 BST 2019 444 233.70 XLON 19217XJst94
Mon 05 Aug 16:22:07 BST 2019 500 233.75 CHIX 19217XJst8e
Mon 05 Aug 16:22:06 BST 2019 900 233.75 BATE 19217XJst88
Mon 05 Aug 16:22:06 BST 2019 750 233.75 BATE 19217XJst8a
Mon 05 Aug 16:22:06 BST 2019 1400 233.80 BATE 19217XJst8c
Mon 05 Aug 16:22:06 BST 2019 1000 233.75 CHIX 19217XJst87
Mon 05 Aug 16:22:06 BST 2019 900 233.75 CHIX 19217XJst89
Mon 05 Aug 16:22:06 BST 2019 1303 233.75 CHIX 19217XJst8b
Mon 05 Aug 16:22:06 BST 2019 298 233.80 CHIX 19217XJst8d
Mon 05 Aug 16:22:06 BST 2019 1500 233.75 XLON 19217XJst86
Mon 05 Aug 16:22:06 BST 2019 662 233.70 XLON 19217XJst85
Mon 05 Aug 16:22:06 BST 2019 1110 233.75 XLON 19217XJst82
Mon 05 Aug 16:22:06 BST 2019 258 233.75 XLON 19217XJst83
Mon 05 Aug 16:22:06 BST 2019 669 233.75 CHIX 19217XJst84
Mon 05 Aug 16:22:02 BST 2019 1604 233.75 CHIX 19217XJst7d
Mon 05 Aug 16:22:02 BST 2019 3525 233.75 XLON 19217XJst7c
Mon 05 Aug 16:21:59 BST 2019 669 233.85 CHIX 19217XJst6p
Mon 05 Aug 16:21:59 BST 2019 1272 233.85 XLON 19217XJst6n
Mon 05 Aug 16:21:59 BST 2019 669 233.80 XLON 19217XJst6o
Mon 05 Aug 16:21:57 BST 2019 2896 233.90 XLON 19217XJst6k
Mon 05 Aug 16:21:57 BST 2019 1319 233.90 CHIX 19217XJst6l
Mon 05 Aug 16:20:59 BST 2019 2246 233.90 XLON 19217XJsszy
Mon 05 Aug 16:20:59 BST 2019 1022 233.90 CHIX 19217XJsszz
Mon 05 Aug 16:20:49 BST 2019 3737 233.95 CHIX 19217XJssz5
Mon 05 Aug 16:20:49 BST 2019 8218 233.95 XLON 19217XJssz4
Mon 05 Aug 16:20:06 BST 2019 210 234.00 XLON 19217XJsssu
Mon 05 Aug 16:20:06 BST 2019 1013 233.95 CHIX 19217XJsssv
Mon 05 Aug 16:19:26 BST 2019 684 234.00 CHIX 19217XJssom
Mon 05 Aug 16:19:24 BST 2019 1794 234.10 CHIX 19217XJssob
Mon 05 Aug 16:19:24 BST 2019 3943 234.10 XLON 19217XJssoa
Mon 05 Aug 16:19:20 BST 2019 740 234.20 CHIX 19217XJssno
Mon 05 Aug 16:19:20 BST 2019 1539 234.20 XLON 19217XJssnn
Mon 05 Aug 16:19:15 BST 2019 218 234.30 XLON 19217XJssnd
Mon 05 Aug 16:19:00 BST 2019 1008 234.30 XLON 19217XJssk4
Mon 05 Aug 16:19:00 BST 2019 923 234.30 CHIX 19217XJssk9
Mon 05 Aug 16:19:00 BST 2019 1013 234.30 CHIX 19217XJsske
Mon 05 Aug 16:18:57 BST 2019 360 234.35 CHIX 19217XJssjf
Mon 05 Aug 16:18:00 BST 2019 14735 234.55 XLON 19217XJsscn
Mon 05 Aug 16:18:00 BST 2019 3322 234.60 XLON 19217XJsscm
Mon 05 Aug 16:18:00 BST 2019 2134 234.60 CHIX 19217XJsscp
Mon 05 Aug 16:18:00 BST 2019 6702 234.55 CHIX 19217XJsscw
Mon 05 Aug 16:17:36 BST 2019 1367 234.60 XLON 19217XJssb5
Mon 05 Aug 16:17:26 BST 2019 1955 234.65 CHIX 19217XJssab
Mon 05 Aug 16:17:26 BST 2019 560 234.65 CHIX 19217XJssad
Mon 05 Aug 16:17:26 BST 2019 675 234.65 CHIX 19217XJssac
Mon 05 Aug 16:17:26 BST 2019 909 234.65 CHIX 19217XJssae
Mon 05 Aug 16:17:26 BST 2019 1252 234.65 CHIX 19217XJssaa
Mon 05 Aug 16:17:26 BST 2019 4296 234.65 XLON 19217XJssa8
Mon 05 Aug 16:17:26 BST 2019 175 234.65 XLON 19217XJssa9
Mon 05 Aug 16:17:26 BST 2019 2696 234.65 XLON 19217XJssa7
Mon 05 Aug 16:17:26 BST 2019 55 234.65 XLON 19217XJssa6
Mon 05 Aug 16:16:58 BST 2019 1009 234.70 XLON 19217XJss66
Mon 05 Aug 16:16:39 BST 2019 745 234.60 CHIX 19217XJss3k
Mon 05 Aug 16:16:39 BST 2019 451 234.60 XLON 19217XJss3a
Mon 05 Aug 16:16:39 BST 2019 2236 234.60 XLON 19217XJss34
Mon 05 Aug 16:16:39 BST 2019 667 234.60 CHIX 19217XJss3j
Mon 05 Aug 16:16:39 BST 2019 44 234.60 CHIX 19217XJss3i
Mon 05 Aug 16:16:39 BST 2019 799 234.60 CHIX 19217XJss3f
Mon 05 Aug 16:16:39 BST 2019 286 234.60 CHIX 19217XJss3h
Mon 05 Aug 16:16:39 BST 2019 1830 234.60 CHIX 19217XJss3g
Mon 05 Aug 16:16:39 BST 2019 502 234.60 XLON 19217XJss2w
Mon 05 Aug 16:16:39 BST 2019 404 234.60 XLON 19217XJss2z
Mon 05 Aug 16:16:39 BST 2019 1785 234.60 XLON 19217XJss31
Mon 05 Aug 16:16:23 BST 2019 1209 234.60 XLON 19217XJss05
Mon 05 Aug 16:15:05 BST 2019 788 234.55 XLON 19217XJsrpf
Mon 05 Aug 16:15:04 BST 2019 1639 234.55 XLON 19217XJsrpb
Mon 05 Aug 16:14:35 BST 2019 542 234.70 XLON 19217XJsrlo
Mon 05 Aug 16:13:15 BST 2019 1709 234.45 CHIX 19217XJsre7
Mon 05 Aug 16:13:15 BST 2019 2194 234.45 XLON 19217XJsre2
Mon 05 Aug 16:13:15 BST 2019 113 234.45 XLON 19217XJsre4
Mon 05 Aug 16:13:15 BST 2019 180 234.45 XLON 19217XJsre6
Mon 05 Aug 16:13:15 BST 2019 813 234.45 XLON 19217XJsrdy
Mon 05 Aug 16:13:15 BST 2019 84 234.45 XLON 19217XJsrdw
Mon 05 Aug 16:13:15 BST 2019 666 234.45 XLON 19217XJsrdt
Mon 05 Aug 16:13:13 BST 2019 2414 234.50 XLON 19217XJsrdg
Mon 05 Aug 16:13:13 BST 2019 2530 234.50 XLON 19217XJsrdf
Mon 05 Aug 16:13:13 BST 2019 2774 234.50 XLON 19217XJsrde
Mon 05 Aug 16:13:06 BST 2019 1686 234.55 CHIX 19217XJsrcv
Mon 05 Aug 16:12:57 BST 2019 1244 234.55 XLON 19217XJsrc2
Mon 05 Aug 16:12:51 BST 2019 2463 234.55 XLON 19217XJsr9k
Mon 05 Aug 16:11:27 BST 2019 667 234.60 CHIX 19217XJsr1i
Mon 05 Aug 16:11:27 BST 2019 1369 234.60 XLON 19217XJsr1g
Mon 05 Aug 16:11:27 BST 2019 5603 234.70 XLON 19217XJsr1f
Mon 05 Aug 16:11:27 BST 2019 3050 234.70 CHIX 19217XJsr1h
Mon 05 Aug 16:11:23 BST 2019 1102 234.70 XLON 19217XJsr1b
Mon 05 Aug 16:09:38 BST 2019 6071 234.75 XLON 19217XJsqrp
Mon 05 Aug 16:09:38 BST 2019 2762 234.75 CHIX 19217XJsqrq
Mon 05 Aug 16:09:38 BST 2019 389 234.75 XLON 19217XJsqro
Mon 05 Aug 16:09:38 BST 2019 666 234.80 CHIX 19217XJsqrn
Mon 05 Aug 16:09:35 BST 2019 819 234.80 XLON 19217XJsqrf
Mon 05 Aug 16:09:35 BST 2019 1001 234.85 XLON 19217XJsqre
Mon 05 Aug 16:09:31 BST 2019 2791 234.95 XLON 19217XJsqr8
Mon 05 Aug 16:08:27 BST 2019 1001 235.00 XLON 19217XJsqm1
Mon 05 Aug 16:07:12 BST 2019 664 235.50 CHIX 19217XJsqcr
Mon 05 Aug 16:07:12 BST 2019 3369 235.50 CHIX 19217XJsqcq
Mon 05 Aug 16:07:12 BST 2019 917 235.50 XLON 19217XJsqcp
Mon 05 Aug 16:07:12 BST 2019 2328 235.50 XLON 19217XJsqco
Mon 05 Aug 16:07:12 BST 2019 5078 235.50 XLON 19217XJsqcn
Mon 05 Aug 16:07:11 BST 2019 1965 235.55 XLON 19217XJsqcj
Mon 05 Aug 16:07:11 BST 2019 4934 235.55 XLON 19217XJsqck
Mon 05 Aug 16:07:11 BST 2019 2168 235.55 CHIX 19217XJsqcl
Mon 05 Aug 16:07:11 BST 2019 2244 235.55 CHIX 19217XJsqcm
Mon 05 Aug 16:07:05 BST 2019 2800 235.55 XLON 19217XJsqc3
Mon 05 Aug 16:07:05 BST 2019 702 235.65 CHIX 19217XJsqc2
Mon 05 Aug 16:07:05 BST 2019 3417 235.65 CHIX 19217XJsqc1
Mon 05 Aug 16:07:05 BST 2019 7511 235.65 XLON 19217XJsqc0
Mon 05 Aug 16:07:04 BST 2019 2136 235.75 CHIX 19217XJsqbs
Mon 05 Aug 16:07:04 BST 2019 4695 235.75 XLON 19217XJsqbr
Mon 05 Aug 16:06:17 BST 2019 425 235.45 XLON 19217XJsq6t
Mon 05 Aug 16:05:43 BST 2019 1036 235.55 XLON 19217XJsq4z
Mon 05 Aug 16:04:41 BST 2019 7436 235.70 XLON 19217XJspu7
Mon 05 Aug 16:04:41 BST 2019 3383 235.70 CHIX 19217XJspu5
Mon 05 Aug 16:04:41 BST 2019 347 235.70 CHIX 19217XJspu6
Mon 05 Aug 16:04:41 BST 2019 2690 235.75 XLON 19217XJspu4
Mon 05 Aug 16:04:41 BST 2019 1225 235.75 CHIX 19217XJspu3
Mon 05 Aug 16:04:41 BST 2019 2958 235.80 XLON 19217XJspu0
Mon 05 Aug 16:04:41 BST 2019 2073 235.80 XLON 19217XJsptz
Mon 05 Aug 16:04:41 BST 2019 944 235.80 CHIX 19217XJspu1
Mon 05 Aug 16:04:41 BST 2019 1346 235.80 CHIX 19217XJspu2
Mon 05 Aug 16:03:50 BST 2019 319 235.75 CHIX 19217XJspnn
Mon 05 Aug 16:03:50 BST 2019 1670 235.75 CHIX 19217XJspnm
Mon 05 Aug 16:03:50 BST 2019 3670 235.75 XLON 19217XJspnl
Mon 05 Aug 16:03:46 BST 2019 664 235.80 CHIX 19217XJspn0
Mon 05 Aug 16:03:46 BST 2019 664 235.80 CHIX 19217XJspmw
Mon 05 Aug 16:03:46 BST 2019 664 235.80 CHIX 19217XJspmx
Mon 05 Aug 16:03:46 BST 2019 880 235.80 XLON 19217XJspms
Mon 05 Aug 16:03:46 BST 2019 734 235.80 XLON 19217XJspmu
Mon 05 Aug 16:03:46 BST 2019 1027 235.80 XLON 19217XJspmt
Mon 05 Aug 16:03:44 BST 2019 486 235.85 XLON 19217XJspm3
Mon 05 Aug 16:03:44 BST 2019 219 235.85 CHIX 19217XJspm5
Mon 05 Aug 16:03:44 BST 2019 444 235.85 CHIX 19217XJspm4
Mon 05 Aug 16:02:28 BST 2019 34 235.60 XLON 19217XJspeo
Mon 05 Aug 16:02:28 BST 2019 4298 235.60 XLON 19217XJspen
Mon 05 Aug 16:02:28 BST 2019 19 235.60 XLON 19217XJspem
Mon 05 Aug 16:02:28 BST 2019 1965 235.60 CHIX 19217XJspep
Mon 05 Aug 16:02:15 BST 2019 395 235.60 CHIX 19217XJspde
Mon 05 Aug 16:02:12 BST 2019 2677 235.60 XLON 19217XJspcq
Mon 05 Aug 16:02:12 BST 2019 1219 235.60 CHIX 19217XJspcm
Mon 05 Aug 16:02:12 BST 2019 1027 235.60 CHIX 19217XJspcp
Mon 05 Aug 16:02:09 BST 2019 834 235.60 CHIX 19217XJspce
Mon 05 Aug 16:02:09 BST 2019 664 235.60 CHIX 19217XJspcd
Mon 05 Aug 16:02:05 BST 2019 977 235.60 XLON 19217XJspbr
Mon 05 Aug 16:02:01 BST 2019 1817 235.60 CHIX 19217XJspbp
Mon 05 Aug 16:02:01 BST 2019 2511 235.60 XLON 19217XJspbo
Mon 05 Aug 16:02:01 BST 2019 1481 235.60 XLON 19217XJspbm
Mon 05 Aug 16:00:14 BST 2019 444 235.10 XLON 19217XJsowi
Mon 05 Aug 16:00:14 BST 2019 1627 235.15 XLON 19217XJsowd
Mon 05 Aug 16:00:14 BST 2019 243 235.15 XLON 19217XJsowe
Mon 05 Aug 16:00:14 BST 2019 831 235.15 XLON 19217XJsowg
Mon 05 Aug 16:00:12 BST 2019 657 235.20 CHIX 19217XJsow1
Mon 05 Aug 16:00:12 BST 2019 967 235.20 XLON 19217XJsow0
Mon 05 Aug 16:00:12 BST 2019 458 235.20 CHIX 19217XJsovz
Mon 05 Aug 16:00:12 BST 2019 1663 235.20 XLON 19217XJsovy
Mon 05 Aug 16:00:12 BST 2019 785 235.20 XLON 19217XJsovx
Mon 05 Aug 16:00:01 BST 2019 2124 235.20 CHIX 19217XJsou1
Mon 05 Aug 16:00:01 BST 2019 36 235.20 CHIX 19217XJsou3
Mon 05 Aug 16:00:01 BST 2019 4669 235.20 XLON 19217XJsoty
Mon 05 Aug 15:59:57 BST 2019 820 235.25 CHIX 19217XJsosx
Mon 05 Aug 15:59:57 BST 2019 665 235.25 CHIX 19217XJsosz
Mon 05 Aug 15:59:57 BST 2019 665 235.25 CHIX 19217XJsosy
Mon 05 Aug 15:59:57 BST 2019 133 235.25 XLON 19217XJsosv
Mon 05 Aug 15:59:57 BST 2019 1035 235.25 XLON 19217XJsosw
Mon 05 Aug 15:59:39 BST 2019 812 235.25 XLON 19217XJsoqx
Mon 05 Aug 15:59:39 BST 2019 1802 235.25 XLON 19217XJsoqw
Mon 05 Aug 15:58:22 BST 2019 1636 235.30 CHIX 19217XJsokf
Mon 05 Aug 15:58:22 BST 2019 141 235.25 CHIX 19217XJsoke
Mon 05 Aug 15:58:22 BST 2019 7628 235.30 CHIX 19217XJsokg
Mon 05 Aug 15:58:22 BST 2019 4600 235.25 XLON 19217XJsokh
Mon 05 Aug 15:58:22 BST 2019 2588 235.30 XLON 19217XJsokj
Mon 05 Aug 15:58:22 BST 2019 3064 235.30 XLON 19217XJsoki
Mon 05 Aug 15:58:22 BST 2019 6537 235.30 XLON 19217XJsokk
Mon 05 Aug 15:58:22 BST 2019 1179 235.20 CHIX 19217XJsokd
Mon 05 Aug 15:58:22 BST 2019 2589 235.20 XLON 19217XJsokc
Mon 05 Aug 15:58:22 BST 2019 240 235.25 XLON 19217XJsok8
Mon 05 Aug 15:58:22 BST 2019 12 235.25 XLON 19217XJsok6
Mon 05 Aug 15:58:22 BST 2019 1363 235.25 XLON 19217XJsok5
Mon 05 Aug 15:58:22 BST 2019 1329 235.25 XLON 19217XJsok7
Mon 05 Aug 15:58:22 BST 2019 124 235.25 XLON 19217XJsok4
Mon 05 Aug 15:58:22 BST 2019 715 235.25 CHIX 19217XJsok9
Mon 05 Aug 15:58:22 BST 2019 665 235.25 CHIX 19217XJsokb
Mon 05 Aug 15:58:22 BST 2019 493 235.25 CHIX 19217XJsoka
Mon 05 Aug 15:57:29 BST 2019 545 235.20 CHIX 19217XJsodw
Mon 05 Aug 15:57:28 BST 2019 499 235.20 CHIX 19217XJsodv
Mon 05 Aug 15:56:36 BST 2019 266 234.95 CHIX 19217XJsoa4
Mon 05 Aug 15:56:36 BST 2019 666 234.95 CHIX 19217XJsoa3
Mon 05 Aug 15:56:36 BST 2019 555 234.90 XLON 19217XJso9y
Mon 05 Aug 15:56:36 BST 2019 198 234.90 XLON 19217XJsoa0
Mon 05 Aug 15:56:36 BST 2019 539 234.90 XLON 19217XJsoa2
Mon 05 Aug 15:56:36 BST 2019 476 234.90 XLON 19217XJsoa1
Mon 05 Aug 15:56:36 BST 2019 753 234.95 XLON 19217XJso9v
Mon 05 Aug 15:56:36 BST 2019 829 234.95 XLON 19217XJso9x
Mon 05 Aug 15:56:01 BST 2019 280 234.90 CHIX 19217XJso7b
Mon 05 Aug 15:56:01 BST 2019 846 234.90 CHIX 19217XJso7c
Mon 05 Aug 15:56:01 BST 2019 1857 234.90 XLON 19217XJso7a
Mon 05 Aug 15:55:48 BST 2019 780 234.85 CHIX 19217XJso6u
Mon 05 Aug 15:55:48 BST 2019 666 234.85 CHIX 19217XJso6t
Mon 05 Aug 15:55:48 BST 2019 1048 234.85 XLON 19217XJso6s
Mon 05 Aug 15:55:05 BST 2019 444 234.75 XLON 19217XJso2x
Mon 05 Aug 15:55:05 BST 2019 609 234.75 CHIX 19217XJso2w
Mon 05 Aug 15:55:05 BST 2019 379 234.75 CHIX 19217XJso2u
Mon 05 Aug 15:55:05 BST 2019 65 234.75 CHIX 19217XJso2v
Mon 05 Aug 15:55:05 BST 2019 123 234.80 XLON 19217XJso2s
Mon 05 Aug 15:55:05 BST 2019 666 234.80 CHIX 19217XJso2h
Mon 05 Aug 15:55:05 BST 2019 666 234.80 CHIX 19217XJso2m
Mon 05 Aug 15:55:05 BST 2019 787 234.80 CHIX 19217XJso2l
Mon 05 Aug 15:55:05 BST 2019 308 234.80 CHIX 19217XJso2p
Mon 05 Aug 15:55:05 BST 2019 855 234.80 CHIX 19217XJso2r
Mon 05 Aug 15:55:05 BST 2019 1077 234.80 XLON 19217XJso2e
Mon 05 Aug 15:55:05 BST 2019 45 234.80 XLON 19217XJso2g
Mon 05 Aug 15:54:59 BST 2019 666 234.85 CHIX 19217XJso1j
Mon 05 Aug 15:54:59 BST 2019 666 234.85 CHIX 19217XJso1k
Mon 05 Aug 15:54:59 BST 2019 441 234.85 XLON 19217XJso1h
Mon 05 Aug 15:54:59 BST 2019 1063 234.85 XLON 19217XJso1i
Mon 05 Aug 15:54:37 BST 2019 1141 234.80 XLON 19217XJsnyi
Mon 05 Aug 15:54:37 BST 2019 19 234.80 XLON 19217XJsnyj
Mon 05 Aug 15:54:35 BST 2019 1232 234.85 XLON 19217XJsnye
Mon 05 Aug 15:54:27 BST 2019 647 234.85 CHIX 19217XJsnxp
Mon 05 Aug 15:54:27 BST 2019 730 234.85 CHIX 19217XJsnxr
Mon 05 Aug 15:54:27 BST 2019 314 234.85 CHIX 19217XJsnxq
Mon 05 Aug 15:54:27 BST 2019 818 234.85 CHIX 19217XJsnxt
Mon 05 Aug 15:54:27 BST 2019 336 234.85 CHIX 19217XJsnxs
Mon 05 Aug 15:54:27 BST 2019 649 234.85 CHIX 19217XJsnxu
Mon 05 Aug 15:54:27 BST 2019 1 234.85 XLON 19217XJsnxo
Mon 05 Aug 15:54:06 BST 2019 88 234.85 XLON 19217XJsnvd
Mon 05 Aug 15:54:06 BST 2019 206 234.85 XLON 19217XJsnvc
Mon 05 Aug 15:54:01 BST 2019 988 234.90 XLON 19217XJsnv1
Mon 05 Aug 15:54:01 BST 2019 750 234.90 CHIX 19217XJsnuy
Mon 05 Aug 15:54:01 BST 2019 310 234.90 XLON 19217XJsnux
Mon 05 Aug 15:53:45 BST 2019 884 234.85 CHIX 19217XJsns4
Mon 05 Aug 15:53:45 BST 2019 1942 234.85 XLON 19217XJsns0
Mon 05 Aug 15:53:45 BST 2019 97 234.85 CHIX 19217XJsns3
Mon 05 Aug 15:53:45 BST 2019 443 234.85 CHIX 19217XJsns1
Mon 05 Aug 15:53:42 BST 2019 35 234.90 XLON 19217XJsnr2
Mon 05 Aug 15:53:42 BST 2019 136 234.90 XLON 19217XJsnr5
Mon 05 Aug 15:53:42 BST 2019 666 234.90 CHIX 19217XJsnr8
Mon 05 Aug 15:53:42 BST 2019 586 234.90 XLON 19217XJsnr0
Mon 05 Aug 15:53:28 BST 2019 666 234.90 CHIX 19217XJsnoo
Mon 05 Aug 15:53:28 BST 2019 1086 234.90 XLON 19217XJsnom
Mon 05 Aug 15:53:12 BST 2019 443 234.80 XLON 19217XJsnlx
Mon 05 Aug 15:53:12 BST 2019 666 234.80 CHIX 19217XJsnly
Mon 05 Aug 15:52:14 BST 2019 776 234.60 CHIX 19217XJsnfu
Mon 05 Aug 15:52:14 BST 2019 783 234.55 CHIX 19217XJsnfq
Mon 05 Aug 15:52:14 BST 2019 667 234.55 CHIX 19217XJsnft
Mon 05 Aug 15:52:14 BST 2019 233 234.55 XLON 19217XJsnfl
Mon 05 Aug 15:52:14 BST 2019 982 234.55 XLON 19217XJsnfn
Mon 05 Aug 15:52:14 BST 2019 442 234.55 XLON 19217XJsnfm
Mon 05 Aug 15:52:14 BST 2019 507 234.60 CHIX 19217XJsnfp
Mon 05 Aug 15:52:14 BST 2019 799 234.60 CHIX 19217XJsnfo
Mon 05 Aug 15:52:14 BST 2019 137 234.60 XLON 19217XJsnfk
Mon 05 Aug 15:52:00 BST 2019 1711 234.60 XLON 19217XJsnes
Mon 05 Aug 15:51:40 BST 2019 667 234.55 CHIX 19217XJsndt
Mon 05 Aug 15:51:40 BST 2019 727 234.55 XLON 19217XJsndo
Mon 05 Aug 15:51:39 BST 2019 718 234.60 XLON 19217XJsndj
Mon 05 Aug 15:51:39 BST 2019 79 234.60 XLON 19217XJsndi
Mon 05 Aug 15:51:39 BST 2019 308 234.60 CHIX 19217XJsndn
Mon 05 Aug 15:51:39 BST 2019 667 234.60 CHIX 19217XJsndl
Mon 05 Aug 15:51:39 BST 2019 783 234.60 CHIX 19217XJsndk
Mon 05 Aug 15:51:39 BST 2019 359 234.60 CHIX 19217XJsndm
Mon 05 Aug 15:51:33 BST 2019 444 234.60 XLON 19217XJsnd8
Mon 05 Aug 15:51:07 BST 2019 559 234.55 XLON 19217XJsnbl
Mon 05 Aug 15:50:01 BST 2019 75 234.25 XLON 19217XJsn63
Mon 05 Aug 15:49:54 BST 2019 2060 234.35 CHIX 19217XJsn46
Mon 05 Aug 15:49:54 BST 2019 105 234.35 XLON 19217XJsn45
Mon 05 Aug 15:49:54 BST 2019 1433 234.35 XLON 19217XJsn44
Mon 05 Aug 15:49:54 BST 2019 2992 234.35 XLON 19217XJsn43
Mon 05 Aug 15:49:49 BST 2019 127 234.40 XLON 19217XJsn3q
Mon 05 Aug 15:48:51 BST 2019 4652 234.10 XLON 19217XJsmx0
Mon 05 Aug 15:48:51 BST 2019 466 234.10 XLON 19217XJsmwy
Mon 05 Aug 15:48:51 BST 2019 2328 234.10 CHIX 19217XJsmx1
Mon 05 Aug 15:48:02 BST 2019 783 234.10 CHIX 19217XJsmqx
Mon 05 Aug 15:48:02 BST 2019 358 234.10 CHIX 19217XJsmqy
Mon 05 Aug 15:48:00 BST 2019 826 234.10 CHIX 19217XJsmqv
Mon 05 Aug 15:48:00 BST 2019 3536 234.10 XLON 19217XJsmqs
Mon 05 Aug 15:47:08 BST 2019 2055 233.95 XLON 19217XJsmkp
Mon 05 Aug 15:47:02 BST 2019 385 234.00 XLON 19217XJsmk6
Mon 05 Aug 15:47:02 BST 2019 918 234.00 XLON 19217XJsmk5
Mon 05 Aug 15:47:02 BST 2019 444 234.00 XLON 19217XJsmk4
Mon 05 Aug 15:47:02 BST 2019 444 234.00 CHIX 19217XJsmk3
Mon 05 Aug 15:46:36 BST 2019 3077 234.00 XLON 19217XJsmip
Mon 05 Aug 15:46:36 BST 2019 577 234.00 XLON 19217XJsmir
Mon 05 Aug 15:46:36 BST 2019 428 234.00 XLON 19217XJsmiq
Mon 05 Aug 15:46:08 BST 2019 2235 234.05 XLON 19217XJsmgm
Mon 05 Aug 15:46:08 BST 2019 574 234.05 CHIX 19217XJsmgp
Mon 05 Aug 15:46:08 BST 2019 336 234.05 CHIX 19217XJsmgr
Mon 05 Aug 15:46:08 BST 2019 1036 234.05 CHIX 19217XJsmgq
Mon 05 Aug 15:46:08 BST 2019 444 234.05 CHIX 19217XJsmgo
Mon 05 Aug 15:46:07 BST 2019 549 234.10 CHIX 19217XJsmgh
Mon 05 Aug 15:46:07 BST 2019 668 234.10 CHIX 19217XJsmgj
Mon 05 Aug 15:46:07 BST 2019 1017 234.10 CHIX 19217XJsmgi
Mon 05 Aug 15:46:07 BST 2019 1737 234.10 XLON 19217XJsmgf
Mon 05 Aug 15:46:07 BST 2019 889 234.10 XLON 19217XJsmgg
Mon 05 Aug 15:46:01 BST 2019 444 234.10 CHIX 19217XJsmfy
Mon 05 Aug 15:46:01 BST 2019 444 234.10 XLON 19217XJsmfx
Mon 05 Aug 15:45:57 BST 2019 850 234.25 CHIX 19217XJsmfk
Mon 05 Aug 15:45:57 BST 2019 1724 234.25 CHIX 19217XJsmfj
Mon 05 Aug 15:45:57 BST 2019 5658 234.25 XLON 19217XJsmfi
Mon 05 Aug 15:45:11 BST 2019 1094 234.00 CHIX 19217XJsmas
Mon 05 Aug 15:45:11 BST 2019 2402 234.00 XLON 19217XJsmar
Mon 05 Aug 15:45:06 BST 2019 127 234.05 XLON 19217XJsmag
Mon 05 Aug 15:43:49 BST 2019 1094 233.75 XLON 19217XJsm1b
Mon 05 Aug 15:43:24 BST 2019 903 233.85 XLON 19217XJslz8
Mon 05 Aug 15:43:24 BST 2019 270 233.85 XLON 19217XJslz7
Mon 05 Aug 15:43:24 BST 2019 80 233.85 XLON 19217XJslz6
Mon 05 Aug 15:43:24 BST 2019 1067 233.85 XLON 19217XJslz5
Mon 05 Aug 15:43:07 BST 2019 2397 233.95 XLON 19217XJslrl
Mon 05 Aug 15:43:07 BST 2019 141 233.95 XLON 19217XJslrk
Mon 05 Aug 15:43:07 BST 2019 365 233.95 XLON 19217XJslrn
Mon 05 Aug 15:43:07 BST 2019 979 233.95 XLON 19217XJslrm
Mon 05 Aug 15:43:02 BST 2019 851 233.95 CHIX 19217XJslla
Mon 05 Aug 15:43:02 BST 2019 1387 233.95 CHIX 19217XJslll
Mon 05 Aug 15:43:02 BST 2019 3047 233.95 XLON 19217XJslkj
Mon 05 Aug 15:43:02 BST 2019 669 234.00 CHIX 19217XJsll4
Mon 05 Aug 15:43:02 BST 2019 275 234.00 CHIX 19217XJslko
Mon 05 Aug 15:43:02 BST 2019 941 234.00 CHIX 19217XJslkv
Mon 05 Aug 15:43:02 BST 2019 1509 234.00 CHIX 19217XJsll0
Mon 05 Aug 15:43:02 BST 2019 2272 234.00 XLON 19217XJslka
Mon 05 Aug 15:42:53 BST 2019 1046 234.00 XLON 19217XJslhp
Mon 05 Aug 15:42:53 BST 2019 916 234.00 XLON 19217XJslhk
Mon 05 Aug 15:42:53 BST 2019 737 234.10 CHIX 19217XJslhf
Mon 05 Aug 15:42:53 BST 2019 1697 234.10 CHIX 19217XJslhg
Mon 05 Aug 15:42:53 BST 2019 3728 234.10 XLON 19217XJslhe
Mon 05 Aug 15:41:15 BST 2019 375 234.20 CHIX 19217XJsl4l
Mon 05 Aug 15:41:15 BST 2019 225 234.20 CHIX 19217XJsl4k
Mon 05 Aug 15:41:07 BST 2019 443 234.20 CHIX 19217XJsl4a
Mon 05 Aug 15:41:07 BST 2019 444 234.20 XLON 19217XJsl44
Mon 05 Aug 15:41:05 BST 2019 3223 234.25 CHIX 19217XJsl2j
Mon 05 Aug 15:41:05 BST 2019 5630 234.25 XLON 19217XJsl2g
Mon 05 Aug 15:41:05 BST 2019 1457 234.25 XLON 19217XJsl2e
Mon 05 Aug 15:41:02 BST 2019 2313 234.30 XLON 19217XJsl0a
Mon 05 Aug 15:41:02 BST 2019 1053 234.30 CHIX 19217XJsl0f
Mon 05 Aug 15:39:25 BST 2019 2342 234.30 CHIX 19217XJskob
Mon 05 Aug 15:39:25 BST 2019 5147 234.30 XLON 19217XJskoa
Mon 05 Aug 15:39:13 BST 2019 3613 234.40 XLON 19217XJskm6
Mon 05 Aug 15:39:13 BST 2019 1645 234.40 CHIX 19217XJskm8
Mon 05 Aug 15:39:13 BST 2019 1033 234.40 CHIX 19217XJskm7
Mon 05 Aug 15:39:00 BST 2019 1392 234.40 XLON 19217XJskkp
Mon 05 Aug 15:39:00 BST 2019 444 234.40 CHIX 19217XJskkq
Mon 05 Aug 15:38:40 BST 2019 225 234.25 CHIX 19217XJskhr
Mon 05 Aug 15:38:40 BST 2019 443 234.25 CHIX 19217XJskhq
Mon 05 Aug 15:38:40 BST 2019 444 234.20 XLON 19217XJskhs
Mon 05 Aug 15:38:37 BST 2019 1339 234.25 XLON 19217XJskgw
Mon 05 Aug 15:38:37 BST 2019 913 234.30 CHIX 19217XJskgv
Mon 05 Aug 15:38:37 BST 2019 2006 234.30 XLON 19217XJskgu
Mon 05 Aug 15:37:56 BST 2019 224 234.30 CHIX 19217XJskcg
Mon 05 Aug 15:37:56 BST 2019 444 234.30 CHIX 19217XJskcf
Mon 05 Aug 15:37:48 BST 2019 34 234.30 XLON 19217XJskbo
Mon 05 Aug 15:37:46 BST 2019 1105 234.30 XLON 19217XJskbi
Mon 05 Aug 15:37:46 BST 2019 164 234.40 CHIX 19217XJskbg
Mon 05 Aug 15:37:46 BST 2019 1385 234.40 CHIX 19217XJskbh
Mon 05 Aug 15:37:46 BST 2019 657 234.40 XLON 19217XJskbf
Mon 05 Aug 15:37:46 BST 2019 2383 234.40 XLON 19217XJskbe
Mon 05 Aug 15:37:46 BST 2019 977 234.40 XLON 19217XJskbd
Mon 05 Aug 15:37:26 BST 2019 866 234.45 XLON 19217XJsk9r
Mon 05 Aug 15:37:23 BST 2019 5 234.45 XLON 19217XJsk9d
Mon 05 Aug 15:37:23 BST 2019 43 234.45 XLON 19217XJsk9c
Mon 05 Aug 15:37:20 BST 2019 3500 234.45 XLON 19217XJsk8q
Mon 05 Aug 15:37:19 BST 2019 444 234.45 CHIX 19217XJsk8g
Mon 05 Aug 15:37:19 BST 2019 585 234.45 CHIX 19217XJsk8e
Mon 05 Aug 15:37:19 BST 2019 303 234.45 CHIX 19217XJsk8f
Mon 05 Aug 15:37:05 BST 2019 667 234.50 CHIX 19217XJsk5e
Mon 05 Aug 15:37:05 BST 2019 1053 234.50 XLON 19217XJsk5b
Mon 05 Aug 15:36:04 BST 2019 1946 234.45 CHIX 19217XJsjwg
Mon 05 Aug 15:36:04 BST 2019 786 234.45 CHIX 19217XJsjwh
Mon 05 Aug 15:36:04 BST 2019 4278 234.45 XLON 19217XJsjwe
Mon 05 Aug 15:36:04 BST 2019 1634 234.45 XLON 19217XJsjwf
Mon 05 Aug 15:36:03 BST 2019 3925 234.55 XLON 19217XJsjvx
Mon 05 Aug 15:36:03 BST 2019 39 234.55 XLON 19217XJsjvz
Mon 05 Aug 15:36:03 BST 2019 1786 234.55 CHIX 19217XJsjw0
Mon 05 Aug 15:35:09 BST 2019 444 234.40 XLON 19217XJsjps
Mon 05 Aug 15:35:09 BST 2019 444 234.40 CHIX 19217XJsjpt
Mon 05 Aug 15:35:07 BST 2019 443 234.40 CHIX 19217XJsjpb
Mon 05 Aug 15:35:07 BST 2019 444 234.40 XLON 19217XJsjpc
Mon 05 Aug 15:35:05 BST 2019 444 234.40 XLON 19217XJsjp3
Mon 05 Aug 15:35:05 BST 2019 995 234.45 CHIX 19217XJsjp2
Mon 05 Aug 15:35:05 BST 2019 302 234.45 CHIX 19217XJsjp1
Mon 05 Aug 15:35:05 BST 2019 928 234.45 XLON 19217XJsjp0
Mon 05 Aug 15:35:05 BST 2019 1725 234.45 XLON 19217XJsjoz
Mon 05 Aug 15:35:05 BST 2019 197 234.45 XLON 19217XJsjoy
Mon 05 Aug 15:34:50 BST 2019 667 234.55 CHIX 19217XJsjll
Mon 05 Aug 15:34:50 BST 2019 728 234.55 CHIX 19217XJsjln
Mon 05 Aug 15:34:50 BST 2019 332 234.55 CHIX 19217XJsjlm
Mon 05 Aug 15:34:50 BST 2019 816 234.55 XLON 19217XJsjlj
Mon 05 Aug 15:34:50 BST 2019 342 234.55 XLON 19217XJsjlk
Mon 05 Aug 15:34:46 BST 2019 444 234.55 CHIX 19217XJsjlb
Mon 05 Aug 15:34:46 BST 2019 637 234.60 CHIX 19217XJsjl8
Mon 05 Aug 15:34:46 BST 2019 125 234.60 CHIX 19217XJsjl7
Mon 05 Aug 15:34:46 BST 2019 264 234.60 CHIX 19217XJsjl9
Mon 05 Aug 15:34:46 BST 2019 799 234.60 CHIX 19217XJsjla
Mon 05 Aug 15:34:46 BST 2019 340 234.60 CHIX 19217XJsjl6
Mon 05 Aug 15:34:46 BST 2019 772 234.60 CHIX 19217XJsjl5
Mon 05 Aug 15:34:46 BST 2019 1688 234.60 XLON 19217XJsjl4
Mon 05 Aug 15:34:46 BST 2019 57 234.60 XLON 19217XJsjl2
Mon 05 Aug 15:34:22 BST 2019 1605 234.60 XLON 19217XJsjim
Mon 05 Aug 15:34:22 BST 2019 18 234.60 XLON 19217XJsjio
Mon 05 Aug 15:34:22 BST 2019 93 234.60 XLON 19217XJsjin
Mon 05 Aug 15:34:22 BST 2019 605 234.65 CHIX 19217XJsjil
Mon 05 Aug 15:34:07 BST 2019 1023 234.65 CHIX 19217XJsjgy
Mon 05 Aug 15:34:07 BST 2019 460 234.65 CHIX 19217XJsjgx
Mon 05 Aug 15:34:07 BST 2019 667 234.65 CHIX 19217XJsjgz
Mon 05 Aug 15:34:07 BST 2019 444 234.65 CHIX 19217XJsjgw
Mon 05 Aug 15:34:07 BST 2019 1005 234.65 XLON 19217XJsjgu
Mon 05 Aug 15:34:07 BST 2019 278 234.70 XLON 19217XJsjgq
Mon 05 Aug 15:34:07 BST 2019 278 234.70 XLON 19217XJsjgp
Mon 05 Aug 15:34:07 BST 2019 774 234.70 CHIX 19217XJsjgs
Mon 05 Aug 15:34:07 BST 2019 774 234.70 CHIX 19217XJsjgr
Mon 05 Aug 15:34:07 BST 2019 774 234.70 CHIX 19217XJsjgt
Mon 05 Aug 15:34:07 BST 2019 137 234.70 XLON 19217XJsjgo
Mon 05 Aug 15:34:07 BST 2019 141 234.70 XLON 19217XJsjgn
Mon 05 Aug 15:34:07 BST 2019 753 234.70 CHIX 19217XJsjgk
Mon 05 Aug 15:34:07 BST 2019 255 234.70 CHIX 19217XJsjgj
Mon 05 Aug 15:34:07 BST 2019 667 234.70 CHIX 19217XJsjgm
Mon 05 Aug 15:34:07 BST 2019 266 234.70 CHIX 19217XJsjgl
Mon 05 Aug 15:34:07 BST 2019 412 234.70 CHIX 19217XJsjgh
Mon 05 Aug 15:34:07 BST 2019 1564 234.70 XLON 19217XJsjga
Mon 05 Aug 15:34:07 BST 2019 173 234.70 XLON 19217XJsjgc
Mon 05 Aug 15:34:07 BST 2019 189 234.70 XLON 19217XJsjgb
Mon 05 Aug 15:34:07 BST 2019 1073 234.70 XLON 19217XJsjge
Mon 05 Aug 15:34:07 BST 2019 177 234.70 XLON 19217XJsjgd
Mon 05 Aug 15:34:07 BST 2019 525 234.70 XLON 19217XJsjg9
Mon 05 Aug 15:33:39 BST 2019 147 234.65 XLON 19217XJsje1
Mon 05 Aug 15:33:39 BST 2019 110 234.65 XLON 19217XJsje0
Mon 05 Aug 15:33:39 BST 2019 1611 234.65 XLON 19217XJsjdz
Mon 05 Aug 15:33:39 BST 2019 375 234.65 XLON 19217XJsjdy
Mon 05 Aug 15:33:39 BST 2019 532 234.70 CHIX 19217XJsjdx
Mon 05 Aug 15:31:37 BST 2019 981 233.90 CHIX 19217XJsiy5
Mon 05 Aug 15:31:37 BST 2019 458 233.90 CHIX 19217XJsiy6
Mon 05 Aug 15:31:34 BST 2019 375 233.95 CHIX 19217XJsixg
Mon 05 Aug 15:31:34 BST 2019 593 233.95 CHIX 19217XJsixf
Mon 05 Aug 15:31:03 BST 2019 814 234.00 CHIX 19217XJsitw
Mon 05 Aug 15:30:33 BST 2019 444 234.05 XLON 19217XJsiqi
Mon 05 Aug 15:30:02 BST 2019 216 234.00 CHIX 19217XJsimr
Mon 05 Aug 15:30:02 BST 2019 275 234.00 CHIX 19217XJsimq
Mon 05 Aug 15:30:02 BST 2019 444 234.05 CHIX 19217XJsimp
Mon 05 Aug 15:30:01 BST 2019 1672 234.10 CHIX 19217XJsimf
Mon 05 Aug 15:30:01 BST 2019 787 234.10 XLON 19217XJsimb
Mon 05 Aug 15:30:01 BST 2019 16 234.10 XLON 19217XJsimd
Mon 05 Aug 15:30:01 BST 2019 110 234.10 XLON 19217XJsimc
Mon 05 Aug 15:30:01 BST 2019 2888 234.10 XLON 19217XJsima
Mon 05 Aug 15:29:46 BST 2019 2142 234.20 CHIX 19217XJsika
Mon 05 Aug 15:29:46 BST 2019 2430 234.20 XLON 19217XJsik5
Mon 05 Aug 15:29:45 BST 2019 2277 234.20 XLON 19217XJsik3
Mon 05 Aug 15:29:09 BST 2019 6061 234.25 XLON 19217XJsigz
Mon 05 Aug 15:29:09 BST 2019 2758 234.25 CHIX 19217XJsih0
Mon 05 Aug 15:29:06 BST 2019 945 234.30 CHIX 19217XJsigk
Mon 05 Aug 15:29:06 BST 2019 2076 234.30 XLON 19217XJsigj
Mon 05 Aug 15:28:54 BST 2019 2738 234.25 XLON 19217XJsieb
Mon 05 Aug 15:28:54 BST 2019 578 234.25 XLON 19217XJsie3
Mon 05 Aug 15:28:54 BST 2019 815 234.25 XLON 19217XJsie9
Mon 05 Aug 15:28:54 BST 2019 668 234.25 CHIX 19217XJsied
Mon 05 Aug 15:28:54 BST 2019 1617 234.25 CHIX 19217XJsieh
Mon 05 Aug 15:27:50 BST 2019 1644 234.20 XLON 19217XJsi5f
Mon 05 Aug 15:27:50 BST 2019 1423 234.20 XLON 19217XJsi5g
Mon 05 Aug 15:27:50 BST 2019 684 234.20 CHIX 19217XJsi5j
Mon 05 Aug 15:27:50 BST 2019 236 234.20 CHIX 19217XJsi5i
Mon 05 Aug 15:27:50 BST 2019 555 234.20 CHIX 19217XJsi5h
Mon 05 Aug 15:26:53 BST 2019 876 233.90 CHIX 19217XJsi1l
Mon 05 Aug 15:26:53 BST 2019 669 233.90 CHIX 19217XJsi1m
Mon 05 Aug 15:26:53 BST 2019 1214 233.90 XLON 19217XJsi1k
Mon 05 Aug 15:26:50 BST 2019 1778 233.90 XLON 19217XJsi13
Mon 05 Aug 15:26:41 BST 2019 136 233.90 CHIX 19217XJshzt
Mon 05 Aug 15:26:41 BST 2019 308 233.90 CHIX 19217XJshzu
Mon 05 Aug 15:26:41 BST 2019 444 233.90 XLON 19217XJshzs
Mon 05 Aug 15:26:41 BST 2019 538 233.95 CHIX 19217XJshzp
Mon 05 Aug 15:26:41 BST 2019 736 233.95 CHIX 19217XJshzr
Mon 05 Aug 15:26:41 BST 2019 673 233.95 CHIX 19217XJshzq
Mon 05 Aug 15:26:41 BST 2019 1528 233.95 XLON 19217XJshzo
Mon 05 Aug 15:26:38 BST 2019 984 234.00 CHIX 19217XJshza
Mon 05 Aug 15:26:38 BST 2019 2162 234.00 XLON 19217XJshz2
Mon 05 Aug 15:25:19 BST 2019 444 233.95 CHIX 19217XJshql
Mon 05 Aug 15:25:18 BST 2019 801 234.00 CHIX 19217XJshqi
Mon 05 Aug 15:25:18 BST 2019 1708 234.00 XLON 19217XJshqg
Mon 05 Aug 15:25:11 BST 2019 541 234.05 CHIX 19217XJshpv
Mon 05 Aug 15:25:10 BST 2019 323 234.05 CHIX 19217XJshpu
Mon 05 Aug 15:25:02 BST 2019 669 234.05 CHIX 19217XJshor
Mon 05 Aug 15:25:02 BST 2019 598 234.05 XLON 19217XJshoq
Mon 05 Aug 15:25:01 BST 2019 537 234.10 CHIX 19217XJshoj
Mon 05 Aug 15:25:01 BST 2019 217 234.15 XLON 19217XJshni
Mon 05 Aug 15:24:48 BST 2019 444 234.15 CHIX 19217XJshlb
Mon 05 Aug 15:24:21 BST 2019 967 234.20 CHIX 19217XJshjd
Mon 05 Aug 15:24:21 BST 2019 682 234.20 CHIX 19217XJshjf
Mon 05 Aug 15:24:21 BST 2019 777 234.20 CHIX 19217XJshje
Mon 05 Aug 15:24:21 BST 2019 1235 234.20 XLON 19217XJshjb
Mon 05 Aug 15:24:21 BST 2019 444 234.20 XLON 19217XJshj8
Mon 05 Aug 15:24:21 BST 2019 443 234.20 XLON 19217XJshj7
Mon 05 Aug 15:24:21 BST 2019 977 234.25 CHIX 19217XJshj2
Mon 05 Aug 15:24:21 BST 2019 2145 234.25 XLON 19217XJshj1
Mon 05 Aug 15:23:26 BST 2019 2742 234.40 XLON 19217XJshdk
Mon 05 Aug 15:23:26 BST 2019 1248 234.40 CHIX 19217XJshdl
Mon 05 Aug 15:22:54 BST 2019 951 234.50 CHIX 19217XJsh9r
Mon 05 Aug 15:22:54 BST 2019 444 234.50 CHIX 19217XJsh9q
Mon 05 Aug 15:22:52 BST 2019 985 234.55 CHIX 19217XJsh98
Mon 05 Aug 15:22:52 BST 2019 856 234.55 CHIX 19217XJsh9a
Mon 05 Aug 15:22:52 BST 2019 1880 234.55 XLON 19217XJsh97
Mon 05 Aug 15:22:52 BST 2019 579 234.60 XLON 19217XJsh96
Mon 05 Aug 15:22:52 BST 2019 1215 234.60 XLON 19217XJsh95
Mon 05 Aug 15:22:43 BST 2019 373 234.60 CHIX 19217XJsh7n
Mon 05 Aug 15:22:43 BST 2019 444 234.60 CHIX 19217XJsh7m
Mon 05 Aug 15:22:43 BST 2019 1988 234.65 CHIX 19217XJsh7l
Mon 05 Aug 15:22:43 BST 2019 4369 234.65 XLON 19217XJsh7k
Mon 05 Aug 15:22:35 BST 2019 2130 234.75 CHIX 19217XJsh5g
Mon 05 Aug 15:22:35 BST 2019 2931 234.75 XLON 19217XJsh5f
Mon 05 Aug 15:22:35 BST 2019 1751 234.75 XLON 19217XJsh5e
Mon 05 Aug 15:20:56 BST 2019 1031 234.35 CHIX 19217XJsgr4
Mon 05 Aug 15:20:46 BST 2019 845 234.40 CHIX 19217XJsgpo
Mon 05 Aug 15:20:46 BST 2019 1153 234.40 CHIX 19217XJsgpp
Mon 05 Aug 15:20:46 BST 2019 1857 234.40 XLON 19217XJsgpm
Mon 05 Aug 15:20:46 BST 2019 2532 234.40 XLON 19217XJsgpn
Mon 05 Aug 15:20:32 BST 2019 1916 234.50 XLON 19217XJsgof
Mon 05 Aug 15:20:32 BST 2019 223 234.50 CHIX 19217XJsgoh
Mon 05 Aug 15:20:32 BST 2019 667 234.50 CHIX 19217XJsgoi
Mon 05 Aug 15:20:32 BST 2019 873 234.50 CHIX 19217XJsgok
Mon 05 Aug 15:20:32 BST 2019 444 234.50 CHIX 19217XJsgog
Mon 05 Aug 15:20:32 BST 2019 1297 234.50 XLON 19217XJsgod
Mon 05 Aug 15:20:32 BST 2019 461 234.50 XLON 19217XJsgoe
Mon 05 Aug 15:19:56 BST 2019 668 234.40 XLON 19217XJsgid
Mon 05 Aug 15:19:51 BST 2019 789 234.40 XLON 19217XJsghm
Mon 05 Aug 15:19:38 BST 2019 239 234.35 XLON 19217XJsgfw
Mon 05 Aug 15:19:37 BST 2019 2901 234.40 XLON 19217XJsgfk
Mon 05 Aug 15:19:37 BST 2019 176 234.40 XLON 19217XJsgfm
Mon 05 Aug 15:19:37 BST 2019 241 234.40 XLON 19217XJsgfl
Mon 05 Aug 15:19:37 BST 2019 286 234.40 CHIX 19217XJsgfu
Mon 05 Aug 15:19:37 BST 2019 877 234.40 CHIX 19217XJsgft
Mon 05 Aug 15:19:37 BST 2019 810 234.40 CHIX 19217XJsgfv
Mon 05 Aug 15:19:37 BST 2019 444 234.40 CHIX 19217XJsgfn
Mon 05 Aug 15:19:37 BST 2019 847 234.45 CHIX 19217XJsgfg
Mon 05 Aug 15:19:37 BST 2019 813 234.45 CHIX 19217XJsgff
Mon 05 Aug 15:19:37 BST 2019 755 234.45 CHIX 19217XJsgfe
Mon 05 Aug 15:19:37 BST 2019 261 234.45 XLON 19217XJsgfa
Mon 05 Aug 15:19:37 BST 2019 1857 234.45 XLON 19217XJsgfc
Mon 05 Aug 15:19:37 BST 2019 48 234.45 XLON 19217XJsgfb
Mon 05 Aug 15:19:37 BST 2019 1783 234.45 XLON 19217XJsgf9
Mon 05 Aug 15:19:34 BST 2019 1 234.50 XLON 19217XJsgei
Mon 05 Aug 15:19:34 BST 2019 1048 234.50 CHIX 19217XJsgej
Mon 05 Aug 15:19:07 BST 2019 1653 234.50 XLON 19217XJsgaz
Mon 05 Aug 15:19:07 BST 2019 795 234.50 CHIX 19217XJsgb0
Mon 05 Aug 15:18:53 BST 2019 831 234.50 CHIX 19217XJsg8u
Mon 05 Aug 15:18:53 BST 2019 667 234.50 CHIX 19217XJsg8t
Mon 05 Aug 15:18:53 BST 2019 310 234.50 CHIX 19217XJsg8w
Mon 05 Aug 15:18:53 BST 2019 745 234.50 CHIX 19217XJsg8v
Mon 05 Aug 15:18:53 BST 2019 329 234.50 CHIX 19217XJsg8x
Mon 05 Aug 15:18:53 BST 2019 1548 234.50 XLON 19217XJsg8s
Mon 05 Aug 15:18:42 BST 2019 697 234.50 XLON 19217XJsg6z
Mon 05 Aug 15:18:08 BST 2019 520 234.45 CHIX 19217XJsg4a
Mon 05 Aug 15:18:01 BST 2019 743 234.45 CHIX 19217XJsg3k
Mon 05 Aug 15:18:01 BST 2019 30 234.45 XLON 19217XJsg3j
Mon 05 Aug 15:16:37 BST 2019 1967 234.20 CHIX 19217XJsfuc
Mon 05 Aug 15:16:37 BST 2019 4324 234.20 XLON 19217XJsfub
Mon 05 Aug 15:16:12 BST 2019 1067 234.25 CHIX 19217XJsfr9
Mon 05 Aug 15:16:12 BST 2019 192 234.25 XLON 19217XJsfr7
Mon 05 Aug 15:16:12 BST 2019 1292 234.25 XLON 19217XJsfr6
Mon 05 Aug 15:16:12 BST 2019 858 234.25 XLON 19217XJsfr3
Mon 05 Aug 15:15:05 BST 2019 5577 233.95 XLON 19217XJsfie
Mon 05 Aug 15:15:05 BST 2019 424 233.95 XLON 19217XJsfid
Mon 05 Aug 15:15:05 BST 2019 2538 233.95 CHIX 19217XJsfig
Mon 05 Aug 15:15:05 BST 2019 495 233.95 CHIX 19217XJsfif
Mon 05 Aug 15:15:01 BST 2019 451 234.00 CHIX 19217XJsfh4
Mon 05 Aug 15:15:01 BST 2019 218 234.00 CHIX 19217XJsfh3
Mon 05 Aug 15:15:01 BST 2019 933 234.00 XLON 19217XJsfh2
Mon 05 Aug 15:15:01 BST 2019 3375 234.00 XLON 19217XJsfgx
Mon 05 Aug 15:15:01 BST 2019 758 234.00 CHIX 19217XJsfgy
Mon 05 Aug 15:15:01 BST 2019 1536 234.00 CHIX 19217XJsfh1
Mon 05 Aug 15:14:13 BST 2019 697 233.90 CHIX 19217XJsfaw
Mon 05 Aug 15:14:13 BST 2019 602 233.90 CHIX 19217XJsfav
Mon 05 Aug 15:14:13 BST 2019 1448 233.90 XLON 19217XJsfau
Mon 05 Aug 15:14:13 BST 2019 1 233.90 XLON 19217XJsfat
Mon 05 Aug 15:13:52 BST 2019 415 233.80 CHIX 19217XJsf7r
Mon 05 Aug 15:13:52 BST 2019 831 233.80 XLON 19217XJsf7n
Mon 05 Aug 15:13:52 BST 2019 669 233.80 CHIX 19217XJsf7q
Mon 05 Aug 15:13:52 BST 2019 224 233.80 CHIX 19217XJsf7p
Mon 05 Aug 15:13:52 BST 2019 444 233.80 CHIX 19217XJsf7o
Mon 05 Aug 15:13:24 BST 2019 731 233.85 CHIX 19217XJsf47
Mon 05 Aug 15:13:24 BST 2019 863 233.85 XLON 19217XJsf46
Mon 05 Aug 15:13:24 BST 2019 656 233.85 XLON 19217XJsf45
Mon 05 Aug 15:12:45 BST 2019 1219 233.90 CHIX 19217XJsexx
Mon 05 Aug 15:12:45 BST 2019 2677 233.90 XLON 19217XJsexw
Mon 05 Aug 15:11:18 BST 2019 1452 233.80 XLON 19217XJselk
Mon 05 Aug 15:11:18 BST 2019 699 233.80 CHIX 19217XJselm
Mon 05 Aug 15:11:18 BST 2019 530 233.80 CHIX 19217XJsell
Mon 05 Aug 15:11:10 BST 2019 2197 233.90 XLON 19217XJsel9
Mon 05 Aug 15:10:43 BST 2019 1274 233.65 CHIX 19217XJsefp
Mon 05 Aug 15:10:43 BST 2019 1925 233.65 XLON 19217XJsefo
Mon 05 Aug 15:10:43 BST 2019 873 233.65 XLON 19217XJsefn
Mon 05 Aug 15:10:33 BST 2019 683 233.65 CHIX 19217XJseeq
Mon 05 Aug 15:10:32 BST 2019 1420 233.65 XLON 19217XJseel
Mon 05 Aug 15:10:15 BST 2019 600 233.70 CHIX 19217XJsecn
Mon 05 Aug 15:09:58 BST 2019 122 233.70 CHIX 19217XJse9z
Mon 05 Aug 15:09:58 BST 2019 322 233.70 CHIX 19217XJsea0
Mon 05 Aug 15:09:55 BST 2019 1582 233.70 XLON 19217XJse9e
Mon 05 Aug 15:09:55 BST 2019 1200 233.70 XLON 19217XJse9d
Mon 05 Aug 15:09:53 BST 2019 289 233.70 XLON 19217XJse9b
Mon 05 Aug 15:09:30 BST 2019 368 233.80 XLON 19217XJse5b
Mon 05 Aug 15:09:30 BST 2019 1359 233.80 XLON 19217XJse5c
Mon 05 Aug 15:09:30 BST 2019 500 233.80 XLON 19217XJse5a
Mon 05 Aug 15:09:30 BST 2019 1040 233.85 CHIX 19217XJse4w
Mon 05 Aug 15:09:30 BST 2019 669 233.85 CHIX 19217XJse4x
Mon 05 Aug 15:09:26 BST 2019 1059 233.85 XLON 19217XJse4p
Mon 05 Aug 15:09:15 BST 2019 1522 233.95 XLON 19217XJse3j
Mon 05 Aug 15:09:15 BST 2019 2788 233.95 XLON 19217XJse3l
Mon 05 Aug 15:09:15 BST 2019 900 233.95 CHIX 19217XJse3k
Mon 05 Aug 15:09:15 BST 2019 1269 233.95 CHIX 19217XJse3n
Mon 05 Aug 15:09:15 BST 2019 733 233.95 CHIX 19217XJse3m
Mon 05 Aug 15:08:56 BST 2019 332 234.05 XLON 19217XJse1w
Mon 05 Aug 15:08:56 BST 2019 950 234.05 CHIX 19217XJse1x
Mon 05 Aug 15:08:56 BST 2019 671 234.05 CHIX 19217XJse1y
Mon 05 Aug 15:08:56 BST 2019 1753 234.05 XLON 19217XJse1v
Mon 05 Aug 15:08:49 BST 2019 1186 234.15 XLON 19217XJse16
Mon 05 Aug 15:08:49 BST 2019 401 234.15 XLON 19217XJse18
Mon 05 Aug 15:08:49 BST 2019 687 234.15 CHIX 19217XJse1d
Mon 05 Aug 15:08:49 BST 2019 224 234.15 CHIX 19217XJse1c
Mon 05 Aug 15:08:49 BST 2019 725 234.15 CHIX 19217XJse1e
Mon 05 Aug 15:08:49 BST 2019 444 234.15 CHIX 19217XJse1a
Mon 05 Aug 15:08:48 BST 2019 1011 234.20 XLON 19217XJse01
Mon 05 Aug 15:08:48 BST 2019 50 234.20 XLON 19217XJse03
Mon 05 Aug 15:08:48 BST 2019 668 234.20 CHIX 19217XJse05
Mon 05 Aug 15:08:48 BST 2019 668 234.20 CHIX 19217XJse07
Mon 05 Aug 15:08:48 BST 2019 305 234.20 CHIX 19217XJse09
Mon 05 Aug 15:08:48 BST 2019 1041 234.20 CHIX 19217XJsdzz
Mon 05 Aug 15:08:43 BST 2019 1218 234.20 XLON 19217XJsdyl
Mon 05 Aug 15:08:43 BST 2019 315 234.25 XLON 19217XJsdyi
Mon 05 Aug 15:08:43 BST 2019 233 234.25 XLON 19217XJsdyk
Mon 05 Aug 15:08:43 BST 2019 1422 234.25 XLON 19217XJsdyj
Mon 05 Aug 15:08:43 BST 2019 969 234.25 CHIX 19217XJsdyo
Mon 05 Aug 15:08:43 BST 2019 684 234.25 CHIX 19217XJsdyn
Mon 05 Aug 15:08:43 BST 2019 749 234.25 CHIX 19217XJsdym
Mon 05 Aug 15:07:04 BST 2019 444 233.70 CHIX 19217XJsdlc
Mon 05 Aug 15:07:02 BST 2019 107 233.75 XLON 19217XJsdk1
Mon 05 Aug 15:07:02 BST 2019 2677 233.75 XLON 19217XJsdjx
Mon 05 Aug 15:07:02 BST 2019 1220 233.75 CHIX 19217XJsdk6
Mon 05 Aug 15:06:55 BST 2019 970 233.80 XLON 19217XJsdh5
Mon 05 Aug 15:06:42 BST 2019 444 233.80 CHIX 19217XJsddh
Mon 05 Aug 15:06:42 BST 2019 307 233.80 CHIX 19217XJsddg
Mon 05 Aug 15:06:42 BST 2019 315 233.80 XLON 19217XJsddf
Mon 05 Aug 15:06:36 BST 2019 1068 233.85 CHIX 19217XJsdch
Mon 05 Aug 15:06:36 BST 2019 67 233.85 XLON 19217XJsdcf
Mon 05 Aug 15:06:36 BST 2019 2278 233.85 XLON 19217XJsdcd
Mon 05 Aug 15:06:30 BST 2019 939 233.95 XLON 19217XJsdak
Mon 05 Aug 15:04:55 BST 2019 1076 233.70 CHIX 19217XJscuj
Mon 05 Aug 15:04:35 BST 2019 800 233.85 CHIX 19217XJscr4
Mon 05 Aug 15:04:35 BST 2019 3 233.80 XLON 19217XJscqx
Mon 05 Aug 15:04:35 BST 2019 2612 233.80 XLON 19217XJscqu
Mon 05 Aug 15:04:35 BST 2019 1189 233.80 CHIX 19217XJscqz
Mon 05 Aug 15:04:25 BST 2019 2364 233.70 XLON 19217XJscps
Mon 05 Aug 15:04:22 BST 2019 443 233.80 CHIX 19217XJscpf
Mon 05 Aug 15:04:21 BST 2019 444 233.80 CHIX 19217XJscpe
Mon 05 Aug 15:04:21 BST 2019 3041 233.80 XLON 19217XJscpb
Mon 05 Aug 15:04:21 BST 2019 1043 233.80 CHIX 19217XJscpc
Mon 05 Aug 15:04:21 BST 2019 1385 233.80 CHIX 19217XJscpd
Mon 05 Aug 15:04:19 BST 2019 1414 233.85 XLON 19217XJsco6
Mon 05 Aug 15:04:19 BST 2019 681 233.85 CHIX 19217XJsco8
Mon 05 Aug 15:04:13 BST 2019 1329 233.90 CHIX 19217XJscni
Mon 05 Aug 15:04:13 BST 2019 1000 233.90 CHIX 19217XJscnj
Mon 05 Aug 15:04:13 BST 2019 2919 233.90 XLON 19217XJscnh
Mon 05 Aug 15:04:13 BST 2019 1000 233.95 CHIX 19217XJscn8
Mon 05 Aug 15:04:13 BST 2019 529 233.95 CHIX 19217XJscn7
Mon 05 Aug 15:03:59 BST 2019 986 234.00 CHIX 19217XJsclo
Mon 05 Aug 15:03:59 BST 2019 538 234.00 CHIX 19217XJsclq
Mon 05 Aug 15:03:59 BST 2019 871 234.00 CHIX 19217XJsclp
Mon 05 Aug 15:03:59 BST 2019 444 234.00 CHIX 19217XJscln
Mon 05 Aug 15:02:34 BST 2019 1259 234.20 CHIX 19217XJsc9v
Mon 05 Aug 15:02:34 BST 2019 2764 234.20 XLON 19217XJsc9n
Mon 05 Aug 15:01:37 BST 2019 6073 234.20 XLON 19217XJsbwe
Mon 05 Aug 15:01:37 BST 2019 855 234.20 CHIX 19217XJsbwg
Mon 05 Aug 15:01:37 BST 2019 1907 234.20 CHIX 19217XJsbwf
Mon 05 Aug 15:01:29 BST 2019 2773 234.30 XLON 19217XJsbuy
Mon 05 Aug 15:01:29 BST 2019 1262 234.30 CHIX 19217XJsbux
Mon 05 Aug 15:01:14 BST 2019 668 234.20 CHIX 19217XJsbsw
Mon 05 Aug 15:01:14 BST 2019 1082 234.20 XLON 19217XJsbs8
Mon 05 Aug 15:00:42 BST 2019 1186 234.35 CHIX 19217XJsbnh
Mon 05 Aug 15:00:42 BST 2019 2605 234.35 XLON 19217XJsbnf
Mon 05 Aug 15:00:00 BST 2019 1091 234.35 CHIX 19217XJsbjv
Mon 05 Aug 15:00:00 BST 2019 2396 234.35 XLON 19217XJsbjq
Mon 05 Aug 15:00:00 BST 2019 849 234.40 CHIX 19217XJsbji
Mon 05 Aug 15:00:00 BST 2019 1863 234.40 XLON 19217XJsbj8
Mon 05 Aug 15:00:00 BST 2019 1370 234.45 CHIX 19217XJsbir
Mon 05 Aug 15:00:00 BST 2019 3009 234.45 XLON 19217XJsbig
Mon 05 Aug 14:59:44 BST 2019 985 234.50 CHIX 19217XJsbgh
Mon 05 Aug 14:59:43 BST 2019 818 234.55 CHIX 19217XJsbgg
Mon 05 Aug 14:59:43 BST 2019 2771 234.55 XLON 19217XJsbgf
Mon 05 Aug 14:59:43 BST 2019 444 234.55 CHIX 19217XJsbge
Mon 05 Aug 14:59:43 BST 2019 1053 234.60 XLON 19217XJsbgb
Mon 05 Aug 14:59:43 BST 2019 223 234.60 CHIX 19217XJsbgd
Mon 05 Aug 14:59:43 BST 2019 444 234.60 CHIX 19217XJsbgc
Mon 05 Aug 14:59:43 BST 2019 665 234.70 BATE 19217XJsbg9
Mon 05 Aug 14:59:43 BST 2019 461 234.70 BATE 19217XJsbga
Mon 05 Aug 14:59:43 BST 2019 128 234.70 BATE 19217XJsbg8
Mon 05 Aug 14:59:42 BST 2019 799 234.65 CHIX 19217XJsbg7
Mon 05 Aug 14:59:42 BST 2019 667 234.65 CHIX 19217XJsbg6
Mon 05 Aug 14:59:42 BST 2019 235 234.65 XLON 19217XJsbg3
Mon 05 Aug 14:59:42 BST 2019 547 234.65 XLON 19217XJsbg1
Mon 05 Aug 14:59:42 BST 2019 1453 234.65 XLON 19217XJsbg2
Mon 05 Aug 14:59:42 BST 2019 204 234.70 XLON 19217XJsbfu
Mon 05 Aug 14:59:42 BST 2019 469 234.70 XLON 19217XJsbfx
Mon 05 Aug 14:59:42 BST 2019 213 234.70 XLON 19217XJsbfw
Mon 05 Aug 14:59:42 BST 2019 157 234.70 XLON 19217XJsbfz
Mon 05 Aug 14:59:42 BST 2019 621 234.70 CHIX 19217XJsbfy
Mon 05 Aug 14:59:42 BST 2019 931 234.70 CHIX 19217XJsbg0
Mon 05 Aug 14:59:42 BST 2019 667 234.70 CHIX 19217XJsbg5
Mon 05 Aug 14:59:42 BST 2019 711 234.70 CHIX 19217XJsbg4
Mon 05 Aug 14:59:42 BST 2019 292 234.70 CHIX 19217XJsbfv
Mon 05 Aug 14:59:39 BST 2019 565 234.75 CHIX 19217XJsbfj
Mon 05 Aug 14:59:39 BST 2019 662 234.75 CHIX 19217XJsbfi
Mon 05 Aug 14:59:35 BST 2019 44 234.80 XLON 19217XJsbev
Mon 05 Aug 14:59:35 BST 2019 657 234.80 CHIX 19217XJsbeu
Mon 05 Aug 14:59:19 BST 2019 575 234.75 CHIX 19217XJsbdl
Mon 05 Aug 14:59:19 BST 2019 902 234.75 CHIX 19217XJsbdn
Mon 05 Aug 14:59:19 BST 2019 969 234.75 CHIX 19217XJsbdm
Mon 05 Aug 14:59:17 BST 2019 191 234.75 XLON 19217XJsbdg
Mon 05 Aug 14:58:31 BST 2019 45 234.75 XLON 19217XJsb9b
Mon 05 Aug 14:58:31 BST 2019 278 234.75 CHIX 19217XJsb9c
Mon 05 Aug 14:58:31 BST 2019 778 234.75 CHIX 19217XJsb9e
Mon 05 Aug 14:58:31 BST 2019 767 234.75 CHIX 19217XJsb9d
Mon 05 Aug 14:58:25 BST 2019 490 234.80 CHIX 19217XJsb8h
Mon 05 Aug 14:58:25 BST 2019 2617 234.80 XLON 19217XJsb8e
Mon 05 Aug 14:58:25 BST 2019 1191 234.80 CHIX 19217XJsb8f
Mon 05 Aug 14:58:25 BST 2019 318 234.80 CHIX 19217XJsb8g
Mon 05 Aug 14:57:42 BST 2019 12 234.70 XLON 19217XJsb4d
Mon 05 Aug 14:57:28 BST 2019 774 234.75 CHIX 19217XJsb31
Mon 05 Aug 14:57:24 BST 2019 177 234.80 XLON 19217XJsb2r
Mon 05 Aug 14:57:24 BST 2019 367 234.80 CHIX 19217XJsb2t
Mon 05 Aug 14:57:24 BST 2019 666 234.80 CHIX 19217XJsb2s
Mon 05 Aug 14:57:23 BST 2019 937 234.80 XLON 19217XJsb2p
Mon 05 Aug 14:57:03 BST 2019 85 234.80 XLON 19217XJsb09
Mon 05 Aug 14:56:34 BST 2019 637 234.65 XLON 19217XJsaxk
Mon 05 Aug 14:56:34 BST 2019 533 234.65 XLON 19217XJsaxn
Mon 05 Aug 14:56:34 BST 2019 514 234.65 CHIX 19217XJsaxm
Mon 05 Aug 14:56:34 BST 2019 667 234.65 CHIX 19217XJsaxo
Mon 05 Aug 14:56:31 BST 2019 652 234.65 CHIX 19217XJsax6
Mon 05 Aug 14:56:30 BST 2019 15 234.65 CHIX 19217XJsax5
Mon 05 Aug 14:56:30 BST 2019 717 234.65 CHIX 19217XJsax3
Mon 05 Aug 14:56:30 BST 2019 329 234.65 CHIX 19217XJsax4
Mon 05 Aug 14:56:30 BST 2019 236 234.65 XLON 19217XJsax1
Mon 05 Aug 14:56:30 BST 2019 74 234.65 XLON 19217XJsax2
Mon 05 Aug 14:56:30 BST 2019 733 234.65 XLON 19217XJsawz
Mon 05 Aug 14:56:30 BST 2019 1549 234.70 XLON 19217XJsawp
Mon 05 Aug 14:56:30 BST 2019 1476 234.70 XLON 19217XJsawq
Mon 05 Aug 14:56:30 BST 2019 746 234.70 CHIX 19217XJsawr
Mon 05 Aug 14:56:30 BST 2019 710 234.70 CHIX 19217XJsaws
Mon 05 Aug 14:56:10 BST 2019 275 234.70 CHIX 19217XJsaub
Mon 05 Aug 14:55:52 BST 2019 667 234.70 CHIX 19217XJsasr
Mon 05 Aug 14:55:52 BST 2019 667 234.70 CHIX 19217XJsass
Mon 05 Aug 14:55:52 BST 2019 211 234.70 XLON 19217XJsasp
Mon 05 Aug 14:55:52 BST 2019 1041 234.70 XLON 19217XJsaso
Mon 05 Aug 14:55:52 BST 2019 612 234.70 XLON 19217XJsasq
Mon 05 Aug 14:55:11 BST 2019 442 234.65 XLON 19217XJsaoj
Mon 05 Aug 14:55:11 BST 2019 667 234.65 CHIX 19217XJsaom
Mon 05 Aug 14:55:11 BST 2019 2275 234.70 XLON 19217XJsanw
Mon 05 Aug 14:55:11 BST 2019 499 234.70 XLON 19217XJsanv
Mon 05 Aug 14:55:11 BST 2019 1036 234.70 CHIX 19217XJsany
Mon 05 Aug 14:55:11 BST 2019 667 234.70 CHIX 19217XJsanx
Mon 05 Aug 14:55:08 BST 2019 949 234.75 CHIX 19217XJsanf
Mon 05 Aug 14:55:08 BST 2019 2084 234.75 XLON 19217XJsand
Mon 05 Aug 14:55:05 BST 2019 526 234.80 CHIX 19217XJsamr
Mon 05 Aug 14:55:01 BST 2019 256 234.75 XLON 19217XJsam5
Mon 05 Aug 14:54:58 BST 2019 70 234.75 XLON 19217XJsalw
Mon 05 Aug 14:54:58 BST 2019 1564 234.75 XLON 19217XJsalv
Mon 05 Aug 14:54:58 BST 2019 417 234.75 CHIX 19217XJsalu
Mon 05 Aug 14:54:58 BST 2019 335 234.75 CHIX 19217XJsalt
Mon 05 Aug 14:53:51 BST 2019 667 234.70 CHIX 19217XJsafm
Mon 05 Aug 14:53:51 BST 2019 706 234.70 CHIX 19217XJsafo
Mon 05 Aug 14:53:51 BST 2019 731 234.70 CHIX 19217XJsafn
Mon 05 Aug 14:53:51 BST 2019 1518 234.70 XLON 19217XJsafl
Mon 05 Aug 14:53:51 BST 2019 769 234.70 XLON 19217XJsaff
Mon 05 Aug 14:52:18 BST 2019 562 234.35 CHIX 19217XJsa6q
Mon 05 Aug 14:52:18 BST 2019 1029 234.35 CHIX 19217XJsa6p
Mon 05 Aug 14:52:17 BST 2019 112 234.35 XLON 19217XJsa6n
Mon 05 Aug 14:52:08 BST 2019 2473 234.30 XLON 19217XJsa5m
Mon 05 Aug 14:52:08 BST 2019 1126 234.30 CHIX 19217XJsa5n
Mon 05 Aug 14:50:05 BST 2019 7183 234.25 XLON 19217XJs9sa
Mon 05 Aug 14:50:05 BST 2019 3267 234.25 CHIX 19217XJs9sb
Mon 05 Aug 14:49:58 BST 2019 3265 234.35 XLON 19217XJs9q2
Mon 05 Aug 14:49:58 BST 2019 1460 234.35 XLON 19217XJs9q3
Mon 05 Aug 14:49:58 BST 2019 737 234.35 CHIX 19217XJs9q1
Mon 05 Aug 14:49:58 BST 2019 1487 234.35 CHIX 19217XJs9q4
Mon 05 Aug 14:49:58 BST 2019 703 234.35 CHIX 19217XJs9q5
Mon 05 Aug 14:49:56 BST 2019 5010 234.45 XLON 19217XJs9pr
Mon 05 Aug 14:49:56 BST 2019 2280 234.45 CHIX 19217XJs9ps
Mon 05 Aug 14:49:00 BST 2019 2319 234.45 XLON 19217XJs9ih
Mon 05 Aug 14:48:19 BST 2019 1414 234.30 XLON 19217XJs9dp
Mon 05 Aug 14:48:17 BST 2019 327 234.30 CHIX 19217XJs9dm
Mon 05 Aug 14:48:02 BST 2019 1859 234.45 XLON 19217XJs9bi
Mon 05 Aug 14:48:02 BST 2019 847 234.45 CHIX 19217XJs9bj
Mon 05 Aug 14:47:59 BST 2019 43 234.50 CHIX 19217XJs9aw
Mon 05 Aug 14:47:59 BST 2019 401 234.50 CHIX 19217XJs9ax
Mon 05 Aug 14:47:59 BST 2019 444 234.50 CHIX 19217XJs9av
Mon 05 Aug 14:47:50 BST 2019 702 234.55 XLON 19217XJs9aa
Mon 05 Aug 14:47:50 BST 2019 724 234.55 CHIX 19217XJs9ab
Mon 05 Aug 14:47:50 BST 2019 667 234.55 CHIX 19217XJs9ac
Mon 05 Aug 14:47:45 BST 2019 667 234.60 CHIX 19217XJs9a0
Mon 05 Aug 14:47:45 BST 2019 667 234.60 CHIX 19217XJs9a1
Mon 05 Aug 14:47:45 BST 2019 539 234.60 CHIX 19217XJs99y
Mon 05 Aug 14:47:45 BST 2019 667 234.60 CHIX 19217XJs99z
Mon 05 Aug 14:47:45 BST 2019 867 234.60 XLON 19217XJs99u
Mon 05 Aug 14:47:45 BST 2019 17 234.60 XLON 19217XJs99v
Mon 05 Aug 14:47:45 BST 2019 1116 234.60 XLON 19217XJs99w
Mon 05 Aug 14:47:45 BST 2019 675 234.60 XLON 19217XJs99x
Mon 05 Aug 14:47:39 BST 2019 1025 234.65 XLON 19217XJs992
Mon 05 Aug 14:47:39 BST 2019 2584 234.65 XLON 19217XJs993
Mon 05 Aug 14:47:39 BST 2019 956 234.65 CHIX 19217XJs996
Mon 05 Aug 14:47:39 BST 2019 223 234.65 CHIX 19217XJs994
Mon 05 Aug 14:47:39 BST 2019 221 234.65 CHIX 19217XJs995
Mon 05 Aug 14:47:29 BST 2019 444 234.65 CHIX 19217XJs96v
Mon 05 Aug 14:47:05 BST 2019 783 234.65 CHIX 19217XJs953
Mon 05 Aug 14:46:56 BST 2019 879 234.70 CHIX 19217XJs942
Mon 05 Aug 14:46:56 BST 2019 351 234.75 CHIX 19217XJs941
Mon 05 Aug 14:46:56 BST 2019 500 234.75 CHIX 19217XJs93v
Mon 05 Aug 14:46:56 BST 2019 1076 234.75 CHIX 19217XJs93x
Mon 05 Aug 14:46:56 BST 2019 2362 234.75 XLON 19217XJs93t
Mon 05 Aug 14:46:49 BST 2019 702 234.80 CHIX 19217XJs93j
Mon 05 Aug 14:46:49 BST 2019 1460 234.80 XLON 19217XJs93f
Mon 05 Aug 14:46:49 BST 2019 250 234.80 XLON 19217XJs93h
Mon 05 Aug 14:46:49 BST 2019 55 234.80 XLON 19217XJs93i
Mon 05 Aug 14:46:24 BST 2019 684 234.80 CHIX 19217XJs90t
Mon 05 Aug 14:46:23 BST 2019 682 234.80 CHIX 19217XJs90s
Mon 05 Aug 14:46:23 BST 2019 404 234.80 XLON 19217XJs90r
Mon 05 Aug 14:46:09 BST 2019 666 234.80 CHIX 19217XJs8yd
Mon 05 Aug 14:46:09 BST 2019 666 234.80 CHIX 19217XJs8ye
Mon 05 Aug 14:46:09 BST 2019 504 234.80 CHIX 19217XJs8yg
Mon 05 Aug 14:46:09 BST 2019 435 234.80 XLON 19217XJs8ya
Mon 05 Aug 14:46:09 BST 2019 801 234.80 XLON 19217XJs8yb
Mon 05 Aug 14:46:09 BST 2019 4 234.80 XLON 19217XJs8yc
Mon 05 Aug 14:46:09 BST 2019 82 234.80 XLON 19217XJs8y9
Mon 05 Aug 14:46:07 BST 2019 757 234.85 CHIX 19217XJs8y1
Mon 05 Aug 14:45:56 BST 2019 1294 234.85 XLON 19217XJs8x4
Mon 05 Aug 14:45:56 BST 2019 2741 234.85 XLON 19217XJs8x5
Mon 05 Aug 14:45:56 BST 2019 78 234.90 XLON 19217XJs8x3
Mon 05 Aug 14:45:54 BST 2019 1237 234.90 XLON 19217XJs8wq
Mon 05 Aug 14:45:54 BST 2019 1793 234.90 XLON 19217XJs8wr
Mon 05 Aug 14:45:54 BST 2019 666 234.90 CHIX 19217XJs8ws
Mon 05 Aug 14:45:54 BST 2019 816 234.90 CHIX 19217XJs8wt
Mon 05 Aug 14:44:27 BST 2019 667 234.65 CHIX 19217XJs8nw
Mon 05 Aug 14:44:27 BST 2019 1330 234.65 XLON 19217XJs8nv
Mon 05 Aug 14:44:27 BST 2019 504 234.65 XLON 19217XJs8ns
Mon 05 Aug 14:44:27 BST 2019 667 234.65 CHIX 19217XJs8nt
Mon 05 Aug 14:44:01 BST 2019 444 234.50 CHIX 19217XJs8le
Mon 05 Aug 14:43:48 BST 2019 284 234.50 CHIX 19217XJs8kc
Mon 05 Aug 14:43:46 BST 2019 779 234.55 CHIX 19217XJs8k2
Mon 05 Aug 14:43:46 BST 2019 667 234.55 CHIX 19217XJs8k3
Mon 05 Aug 14:43:46 BST 2019 1012 234.55 XLON 19217XJs8k0
Mon 05 Aug 14:43:46 BST 2019 272 234.55 XLON 19217XJs8k1
Mon 05 Aug 14:43:43 BST 2019 667 234.65 CHIX 19217XJs8j8
Mon 05 Aug 14:43:43 BST 2019 1067 234.65 XLON 19217XJs8j6
Mon 05 Aug 14:43:43 BST 2019 225 234.65 XLON 19217XJs8j7
Mon 05 Aug 14:43:29 BST 2019 664 234.70 XLON 19217XJs8il
Mon 05 Aug 14:43:29 BST 2019 444 234.70 CHIX 19217XJs8ik
Mon 05 Aug 14:43:18 BST 2019 679 234.75 CHIX 19217XJs8hf
Mon 05 Aug 14:43:18 BST 2019 1411 234.75 XLON 19217XJs8he
Mon 05 Aug 14:41:39 BST 2019 2616 234.55 XLON 19217XJs857
Mon 05 Aug 14:41:39 BST 2019 1191 234.55 CHIX 19217XJs859
Mon 05 Aug 14:40:42 BST 2019 1526 234.45 CHIX 19217XJs811
Mon 05 Aug 14:40:42 BST 2019 3353 234.45 XLON 19217XJs810
Mon 05 Aug 14:40:42 BST 2019 616 234.50 CHIX 19217XJs80z
Mon 05 Aug 14:40:42 BST 2019 667 234.50 CHIX 19217XJs80x
Mon 05 Aug 14:40:42 BST 2019 155 234.50 CHIX 19217XJs80y
Mon 05 Aug 14:40:42 BST 2019 2741 234.60 XLON 19217XJs80t
Mon 05 Aug 14:40:42 BST 2019 548 234.50 XLON 19217XJs80u
Mon 05 Aug 14:40:42 BST 2019 1601 234.50 XLON 19217XJs80v
Mon 05 Aug 14:40:42 BST 2019 1248 234.60 CHIX 19217XJs80w
Mon 05 Aug 14:40:22 BST 2019 666 234.85 CHIX 19217XJs7xx
Mon 05 Aug 14:40:22 BST 2019 739 234.85 CHIX 19217XJs7xy
Mon 05 Aug 14:40:22 BST 2019 674 234.85 XLON 19217XJs7xv
Mon 05 Aug 14:40:22 BST 2019 1535 234.85 XLON 19217XJs7xw
Mon 05 Aug 14:39:24 BST 2019 920 234.55 CHIX 19217XJs7sp
Mon 05 Aug 14:39:24 BST 2019 579 234.60 XLON 19217XJs7sn
Mon 05 Aug 14:39:24 BST 2019 186 234.60 XLON 19217XJs7so
Mon 05 Aug 14:39:24 BST 2019 2052 234.60 XLON 19217XJs7sm
Mon 05 Aug 14:39:24 BST 2019 840 234.60 XLON 19217XJs7sl
Mon 05 Aug 14:39:23 BST 2019 1048 234.60 CHIX 19217XJs7s6
Mon 05 Aug 14:39:23 BST 2019 667 234.60 CHIX 19217XJs7s7
Mon 05 Aug 14:39:23 BST 2019 1198 234.60 CHIX 19217XJs7s8
Mon 05 Aug 14:39:23 BST 2019 675 234.60 CHIX 19217XJs7s9
Mon 05 Aug 14:39:21 BST 2019 2792 234.65 XLON 19217XJs7s0
Mon 05 Aug 14:39:21 BST 2019 69 234.65 XLON 19217XJs7s1
Mon 05 Aug 14:39:21 BST 2019 12 234.65 XLON 19217XJs7ry
Mon 05 Aug 14:39:21 BST 2019 667 234.65 CHIX 19217XJs7s2
Mon 05 Aug 14:39:21 BST 2019 1271 234.65 CHIX 19217XJs7s4
Mon 05 Aug 14:39:21 BST 2019 517 234.65 CHIX 19217XJs7rz
Mon 05 Aug 14:39:21 BST 2019 6213 234.70 XLON 19217XJs7rs
Mon 05 Aug 14:39:21 BST 2019 300 234.70 XLON 19217XJs7rt
Mon 05 Aug 14:39:21 BST 2019 2827 234.70 CHIX 19217XJs7ru
Mon 05 Aug 14:39:21 BST 2019 305 234.70 CHIX 19217XJs7rv
Mon 05 Aug 14:39:21 BST 2019 758 234.70 CHIX 19217XJs7rw
Mon 05 Aug 14:39:21 BST 2019 464 234.70 CHIX 19217XJs7rx
Mon 05 Aug 14:39:16 BST 2019 1207 234.75 XLON 19217XJs7rd
Mon 05 Aug 14:39:16 BST 2019 986 234.75 XLON 19217XJs7rc
Mon 05 Aug 14:38:55 BST 2019 729 234.65 XLON 19217XJs7p2
Mon 05 Aug 14:38:55 BST 2019 513 234.65 XLON 19217XJs7oz
Mon 05 Aug 14:37:54 BST 2019 716 234.50 CHIX 19217XJs7ij
Mon 05 Aug 14:37:54 BST 2019 481 234.50 CHIX 19217XJs7im
Mon 05 Aug 14:37:54 BST 2019 333 234.50 CHIX 19217XJs7ip
Mon 05 Aug 14:37:54 BST 2019 1077 234.55 CHIX 19217XJs7ig
Mon 05 Aug 14:37:54 BST 2019 896 234.55 CHIX 19217XJs7ih
Mon 05 Aug 14:37:54 BST 2019 923 234.55 CHIX 19217XJs7ii
Mon 05 Aug 14:37:54 BST 2019 2364 234.55 XLON 19217XJs7if
Mon 05 Aug 14:37:54 BST 2019 699 234.60 CHIX 19217XJs7id
Mon 05 Aug 14:37:54 BST 2019 684 234.60 CHIX 19217XJs7ie
Mon 05 Aug 14:37:16 BST 2019 257 234.55 XLON 19217XJs7ep
Mon 05 Aug 14:37:16 BST 2019 667 234.60 XLON 19217XJs7em
Mon 05 Aug 14:37:16 BST 2019 518 234.60 XLON 19217XJs7ei
Mon 05 Aug 14:37:16 BST 2019 274 234.60 XLON 19217XJs7ek
Mon 05 Aug 14:37:16 BST 2019 1116 234.55 CHIX 19217XJs7ej
Mon 05 Aug 14:37:16 BST 2019 2451 234.55 XLON 19217XJs7eh
Mon 05 Aug 14:37:16 BST 2019 645 234.60 XLON 19217XJs7ef
Mon 05 Aug 14:36:59 BST 2019 151 234.60 XLON 19217XJs7cp
Mon 05 Aug 14:36:55 BST 2019 652 234.60 CHIX 19217XJs7ce
Mon 05 Aug 14:36:55 BST 2019 173 234.60 XLON 19217XJs7cc
Mon 05 Aug 14:36:55 BST 2019 242 234.60 XLON 19217XJs7c9
Mon 05 Aug 14:36:47 BST 2019 579 234.65 XLON 19217XJs7bm
Mon 05 Aug 14:36:40 BST 2019 107 234.65 XLON 19217XJs7aq
Mon 05 Aug 14:36:36 BST 2019 682 234.70 CHIX 19217XJs7aj
Mon 05 Aug 14:36:36 BST 2019 2462 234.70 XLON 19217XJs7ag
Mon 05 Aug 14:36:36 BST 2019 1121 234.70 CHIX 19217XJs7ai
Mon 05 Aug 14:36:10 BST 2019 667 234.75 CHIX 19217XJs794
Mon 05 Aug 14:36:09 BST 2019 499 234.75 XLON 19217XJs78v
Mon 05 Aug 14:36:05 BST 2019 239 234.75 XLON 19217XJs77t
Mon 05 Aug 14:36:00 BST 2019 878 234.75 CHIX 19217XJs76h
Mon 05 Aug 14:35:21 BST 2019 872 234.50 CHIX 19217XJs72k
Mon 05 Aug 14:35:21 BST 2019 1912 234.50 XLON 19217XJs72i
Mon 05 Aug 14:34:37 BST 2019 668 234.20 CHIX 19217XJs6yo
Mon 05 Aug 14:34:37 BST 2019 790 234.20 XLON 19217XJs6yn
Mon 05 Aug 14:34:37 BST 2019 35 234.20 XLON 19217XJs6yl
Mon 05 Aug 14:32:44 BST 2019 997 233.70 CHIX 19217XJs6lq
Mon 05 Aug 14:32:40 BST 2019 2227 233.75 XLON 19217XJs6kw
Mon 05 Aug 14:32:40 BST 2019 1035 233.75 CHIX 19217XJs6kx
Mon 05 Aug 14:32:40 BST 2019 1014 233.75 CHIX 19217XJs6ky
Mon 05 Aug 14:32:40 BST 2019 1224 233.80 XLON 19217XJs6kt
Mon 05 Aug 14:32:40 BST 2019 669 233.80 CHIX 19217XJs6ku
Mon 05 Aug 14:32:37 BST 2019 1262 233.85 XLON 19217XJs6kq
Mon 05 Aug 14:32:37 BST 2019 669 233.85 CHIX 19217XJs6kr
Mon 05 Aug 14:32:35 BST 2019 1320 233.90 CHIX 19217XJs6ko
Mon 05 Aug 14:32:35 BST 2019 2902 233.90 XLON 19217XJs6kn
Mon 05 Aug 14:32:34 BST 2019 990 233.95 CHIX 19217XJs6kf
Mon 05 Aug 14:32:34 BST 2019 718 233.95 CHIX 19217XJs6kg
Mon 05 Aug 14:32:34 BST 2019 669 233.95 CHIX 19217XJs6kh
Mon 05 Aug 14:32:34 BST 2019 1492 233.95 XLON 19217XJs6kd
Mon 05 Aug 14:32:34 BST 2019 1078 233.95 XLON 19217XJs6ke
Mon 05 Aug 14:32:19 BST 2019 834 234.00 CHIX 19217XJs6if
Mon 05 Aug 14:32:16 BST 2019 280 234.05 CHIX 19217XJs6hn
Mon 05 Aug 14:31:17 BST 2019 2063 234.20 CHIX 19217XJs6di
Mon 05 Aug 14:31:17 BST 2019 4534 234.20 XLON 19217XJs6db
Mon 05 Aug 14:30:13 BST 2019 3665 234.05 XLON 19217XJs65g
Mon 05 Aug 14:30:10 BST 2019 3782 234.10 XLON 19217XJs640
Mon 05 Aug 14:30:10 BST 2019 1720 234.10 CHIX 19217XJs641
Mon 05 Aug 14:30:01 BST 2019 195 234.05 CHIX 19217XJs628
Mon 05 Aug 14:30:01 BST 2019 669 234.05 CHIX 19217XJs629
Mon 05 Aug 14:30:01 BST 2019 237 234.05 CHIX 19217XJs626
Mon 05 Aug 14:30:01 BST 2019 523 234.05 CHIX 19217XJs627
Mon 05 Aug 14:30:01 BST 2019 861 234.05 XLON 19217XJs623
Mon 05 Aug 14:30:01 BST 2019 1348 234.05 XLON 19217XJs61z
Mon 05 Aug 14:30:00 BST 2019 111 234.05 CHIX 19217XJs61m
Mon 05 Aug 14:30:00 BST 2019 144 234.05 XLON 19217XJs61g
Mon 05 Aug 14:29:16 BST 2019 660 234.05 CHIX 19217XJs5zn
Mon 05 Aug 14:28:22 BST 2019 2421 234.20 XLON 19217XJs5ul
Mon 05 Aug 14:28:22 BST 2019 443 234.20 CHIX 19217XJs5uo
Mon 05 Aug 14:28:22 BST 2019 481 234.20 CHIX 19217XJs5um
Mon 05 Aug 14:28:22 BST 2019 1103 234.20 CHIX 19217XJs5un
Mon 05 Aug 14:28:19 BST 2019 2276 234.35 XLON 19217XJs5uc
Mon 05 Aug 14:28:19 BST 2019 1280 234.35 XLON 19217XJs5ud
Mon 05 Aug 14:28:19 BST 2019 215 234.35 XLON 19217XJs5ue
Mon 05 Aug 14:28:19 BST 2019 238 234.35 CHIX 19217XJs5uh
Mon 05 Aug 14:28:19 BST 2019 668 234.35 CHIX 19217XJs5ui
Mon 05 Aug 14:28:19 BST 2019 1036 234.35 CHIX 19217XJs5uf
Mon 05 Aug 14:28:19 BST 2019 187 234.35 CHIX 19217XJs5ug
Mon 05 Aug 14:27:53 BST 2019 392 234.40 CHIX 19217XJs5ra
Mon 05 Aug 14:27:53 BST 2019 668 234.40 CHIX 19217XJs5r5
Mon 05 Aug 14:27:53 BST 2019 470 234.40 CHIX 19217XJs5r6
Mon 05 Aug 14:27:53 BST 2019 668 234.40 CHIX 19217XJs5r7
Mon 05 Aug 14:27:53 BST 2019 466 234.40 CHIX 19217XJs5r8
Mon 05 Aug 14:27:53 BST 2019 508 234.40 CHIX 19217XJs5r9
Mon 05 Aug 14:27:53 BST 2019 1002 234.40 XLON 19217XJs5r0
Mon 05 Aug 14:27:53 BST 2019 105 234.40 XLON 19217XJs5r2
Mon 05 Aug 14:27:53 BST 2019 210 234.40 XLON 19217XJs5r3
Mon 05 Aug 14:27:53 BST 2019 853 234.40 XLON 19217XJs5qz
Mon 05 Aug 14:26:41 BST 2019 1982 234.40 XLON 19217XJs5l2
Mon 05 Aug 14:24:29 BST 2019 2830 233.90 XLON 19217XJs57y
Mon 05 Aug 14:24:29 BST 2019 827 233.95 CHIX 19217XJs57u
Mon 05 Aug 14:24:29 BST 2019 1782 233.95 CHIX 19217XJs57v
Mon 05 Aug 14:24:29 BST 2019 298 233.95 CHIX 19217XJs57w
Mon 05 Aug 14:24:29 BST 2019 669 233.95 CHIX 19217XJs57x
Mon 05 Aug 14:24:29 BST 2019 3915 233.95 XLON 19217XJs57s
Mon 05 Aug 14:24:29 BST 2019 1117 233.95 XLON 19217XJs57t
Mon 05 Aug 14:21:58 BST 2019 669 234.05 CHIX 19217XJs4xu
Mon 05 Aug 14:21:58 BST 2019 839 234.05 CHIX 19217XJs4xr
Mon 05 Aug 14:21:58 BST 2019 669 234.05 CHIX 19217XJs4xs
Mon 05 Aug 14:21:58 BST 2019 364 234.05 CHIX 19217XJs4xt
Mon 05 Aug 14:21:58 BST 2019 1251 234.05 XLON 19217XJs4xe
Mon 05 Aug 14:21:58 BST 2019 600 234.05 XLON 19217XJs4xi
Mon 05 Aug 14:21:58 BST 2019 183 234.05 XLON 19217XJs4xk
Mon 05 Aug 14:21:58 BST 2019 89 234.05 XLON 19217XJs4xn
Mon 05 Aug 14:21:58 BST 2019 736 234.05 XLON 19217XJs4xq
Mon 05 Aug 14:21:51 BST 2019 590 234.05 XLON 19217XJs4x6
Mon 05 Aug 14:21:35 BST 2019 2301 234.10 XLON 19217XJs4wc
Mon 05 Aug 14:21:35 BST 2019 1048 234.10 CHIX 19217XJs4wd
Mon 05 Aug 14:20:21 BST 2019 970 234.15 CHIX 19217XJs4p7
Mon 05 Aug 14:20:20 BST 2019 2135 234.20 XLON 19217XJs4oz
Mon 05 Aug 14:20:20 BST 2019 986 234.20 CHIX 19217XJs4p4
Mon 05 Aug 14:20:20 BST 2019 501 234.20 CHIX 19217XJs4p6
Mon 05 Aug 14:20:20 BST 2019 724 234.20 CHIX 19217XJs4p0
Mon 05 Aug 14:20:20 BST 2019 972 234.20 CHIX 19217XJs4p1
Mon 05 Aug 14:20:20 BST 2019 776 234.20 CHIX 19217XJs4p2
Mon 05 Aug 14:20:20 BST 2019 304 234.20 CHIX 19217XJs4p3
Mon 05 Aug 14:20:20 BST 2019 941 234.20 CHIX 19217XJs4p5
Mon 05 Aug 14:19:45 BST 2019 83 234.25 XLON 19217XJs4kz
Mon 05 Aug 14:19:45 BST 2019 2773 234.25 XLON 19217XJs4kx
Mon 05 Aug 14:19:45 BST 2019 1061 234.25 XLON 19217XJs4kt
Mon 05 Aug 14:19:45 BST 2019 943 234.25 CHIX 19217XJs4kr
Mon 05 Aug 14:19:45 BST 2019 840 234.25 CHIX 19217XJs4kp
Mon 05 Aug 14:19:24 BST 2019 814 234.25 CHIX 19217XJs4id
Mon 05 Aug 14:19:24 BST 2019 1786 234.25 XLON 19217XJs4ic
Mon 05 Aug 14:19:01 BST 2019 1504 234.20 XLON 19217XJs4f3
Mon 05 Aug 14:19:00 BST 2019 2878 234.25 XLON 19217XJs4ei
Mon 05 Aug 14:19:00 BST 2019 1310 234.25 CHIX 19217XJs4ek
Mon 05 Aug 14:18:24 BST 2019 551 234.10 XLON 19217XJs4a0
Mon 05 Aug 14:18:24 BST 2019 214 234.10 XLON 19217XJs4a1
Mon 05 Aug 14:18:24 BST 2019 668 234.10 CHIX 19217XJs4a2
Mon 05 Aug 14:18:24 BST 2019 668 234.10 CHIX 19217XJs4a3
Mon 05 Aug 14:18:23 BST 2019 1159 234.10 XLON 19217XJs49y
Mon 05 Aug 14:17:37 BST 2019 471 234.10 XLON 19217XJs47o
Mon 05 Aug 14:17:37 BST 2019 1109 234.10 XLON 19217XJs47p
Mon 05 Aug 14:17:37 BST 2019 137 234.10 XLON 19217XJs47q
Mon 05 Aug 14:17:37 BST 2019 394 234.10 CHIX 19217XJs47r
Mon 05 Aug 14:17:37 BST 2019 374 234.10 CHIX 19217XJs47s
Mon 05 Aug 14:17:37 BST 2019 668 234.10 CHIX 19217XJs47t
Mon 05 Aug 14:17:37 BST 2019 668 234.10 CHIX 19217XJs47u
Mon 05 Aug 14:17:37 BST 2019 421 234.10 CHIX 19217XJs47v
Mon 05 Aug 14:16:36 BST 2019 1783 234.15 XLON 19217XJs426
Mon 05 Aug 14:16:36 BST 2019 813 234.15 CHIX 19217XJs427
Mon 05 Aug 14:16:06 BST 2019 669 234.05 CHIX 19217XJs3zn
Mon 05 Aug 14:16:06 BST 2019 925 234.05 XLON 19217XJs3zm
Mon 05 Aug 14:16:05 BST 2019 336 234.05 CHIX 19217XJs3zk
Mon 05 Aug 14:14:07 BST 2019 1041 234.15 CHIX 19217XJs3qo
Mon 05 Aug 14:12:38 BST 2019 1070 234.25 CHIX 19217XJs3jp
Mon 05 Aug 14:12:38 BST 2019 1245 234.25 CHIX 19217XJs3jq
Mon 05 Aug 14:12:38 BST 2019 2350 234.25 XLON 19217XJs3jl
Mon 05 Aug 14:12:38 BST 2019 2733 234.25 XLON 19217XJs3jm
Mon 05 Aug 14:12:38 BST 2019 866 234.30 CHIX 19217XJs3jn
Mon 05 Aug 14:12:38 BST 2019 668 234.30 CHIX 19217XJs3jo
Mon 05 Aug 14:12:38 BST 2019 511 234.30 XLON 19217XJs3jk
Mon 05 Aug 14:12:23 BST 2019 1903 234.30 XLON 19217XJs3ik
Mon 05 Aug 14:12:22 BST 2019 668 234.35 CHIX 19217XJs3ii
Mon 05 Aug 14:12:22 BST 2019 1330 234.35 CHIX 19217XJs3ij
Mon 05 Aug 14:12:22 BST 2019 2516 234.35 XLON 19217XJs3ih
Mon 05 Aug 14:12:22 BST 2019 1040 234.35 XLON 19217XJs3if
Mon 05 Aug 14:12:22 BST 2019 408 234.35 XLON 19217XJs3ig
Mon 05 Aug 14:11:48 BST 2019 632 234.35 CHIX 19217XJs3gw
Mon 05 Aug 14:11:27 BST 2019 2196 234.30 XLON 19217XJs3fg
Mon 05 Aug 14:11:27 BST 2019 1000 234.30 CHIX 19217XJs3fj
Mon 05 Aug 14:11:27 BST 2019 676 234.30 CHIX 19217XJs3fk
Mon 05 Aug 14:11:26 BST 2019 222 234.35 CHIX 19217XJs3f9
Mon 05 Aug 14:11:26 BST 2019 375 234.35 CHIX 19217XJs3fa
Mon 05 Aug 14:11:26 BST 2019 368 234.35 CHIX 19217XJs3fb
Mon 05 Aug 14:11:26 BST 2019 185 234.35 CHIX 19217XJs3f8
Mon 05 Aug 14:11:26 BST 2019 199 234.35 XLON 19217XJs3f7
Mon 05 Aug 14:11:26 BST 2019 531 234.40 CHIX 19217XJs3f4
Mon 05 Aug 14:11:06 BST 2019 1003 234.40 CHIX 19217XJs3dj
Mon 05 Aug 14:11:06 BST 2019 799 234.40 CHIX 19217XJs3di
Mon 05 Aug 14:11:06 BST 2019 71 234.40 XLON 19217XJs3df
Mon 05 Aug 14:11:06 BST 2019 116 234.40 XLON 19217XJs3dg
Mon 05 Aug 14:11:06 BST 2019 39 234.40 XLON 19217XJs3dh
Mon 05 Aug 14:11:06 BST 2019 1316 234.40 XLON 19217XJs3de
Mon 05 Aug 14:11:06 BST 2019 324 234.40 XLON 19217XJs3dd
Mon 05 Aug 14:10:51 BST 2019 483 234.45 CHIX 19217XJs3cg
Mon 05 Aug 14:10:51 BST 2019 790 234.45 CHIX 19217XJs3ch
Mon 05 Aug 14:10:51 BST 2019 641 234.45 CHIX 19217XJs3cd
Mon 05 Aug 14:10:51 BST 2019 412 234.45 CHIX 19217XJs3ce
Mon 05 Aug 14:10:51 BST 2019 757 234.45 CHIX 19217XJs3cf
Mon 05 Aug 14:10:51 BST 2019 1183 234.45 XLON 19217XJs3cc
Mon 05 Aug 14:10:51 BST 2019 390 234.45 XLON 19217XJs3cb
Mon 05 Aug 14:09:42 BST 2019 667 234.55 CHIX 19217XJs36v
Mon 05 Aug 14:09:42 BST 2019 1013 234.55 XLON 19217XJs36t
Mon 05 Aug 14:09:42 BST 2019 78 234.55 XLON 19217XJs36u
Mon 05 Aug 14:06:36 BST 2019 818 234.00 CHIX 19217XJs2ro
Mon 05 Aug 14:06:36 BST 2019 857 234.00 XLON 19217XJs2rm
Mon 05 Aug 14:06:36 BST 2019 939 234.00 XLON 19217XJs2rl
Mon 05 Aug 14:06:31 BST 2019 668 234.10 CHIX 19217XJs2qj
Mon 05 Aug 14:06:31 BST 2019 1186 234.10 XLON 19217XJs2qi
Mon 05 Aug 14:05:30 BST 2019 1617 234.20 XLON 19217XJs2li
Mon 05 Aug 14:05:30 BST 2019 778 234.20 CHIX 19217XJs2lk
Mon 05 Aug 14:05:30 BST 2019 1018 234.20 CHIX 19217XJs2lj
Mon 05 Aug 14:05:28 BST 2019 1401 234.30 CHIX 19217XJs2l0
Mon 05 Aug 14:05:28 BST 2019 3078 234.30 XLON 19217XJs2kz
Mon 05 Aug 14:04:53 BST 2019 668 234.40 CHIX 19217XJs2j5
Mon 05 Aug 14:04:53 BST 2019 1228 234.40 XLON 19217XJs2j4
Mon 05 Aug 14:04:48 BST 2019 732 234.40 CHIX 19217XJs2iy
Mon 05 Aug 14:04:42 BST 2019 880 234.55 CHIX 19217XJs2ie
Mon 05 Aug 14:04:42 BST 2019 1934 234.55 XLON 19217XJs2id
Mon 05 Aug 14:03:38 BST 2019 2524 234.35 XLON 19217XJs2bl
Mon 05 Aug 14:02:28 BST 2019 2946 234.25 XLON 19217XJs246
Mon 05 Aug 14:02:28 BST 2019 941 234.25 CHIX 19217XJs249
Mon 05 Aug 14:02:28 BST 2019 105 234.25 CHIX 19217XJs247
Mon 05 Aug 14:02:28 BST 2019 1342 234.25 CHIX 19217XJs248
Mon 05 Aug 14:02:28 BST 2019 2615 234.30 XLON 19217XJs244
Mon 05 Aug 14:02:28 BST 2019 1191 234.30 CHIX 19217XJs245
Mon 05 Aug 14:02:20 BST 2019 686 234.35 CHIX 19217XJs23p
Mon 05 Aug 14:02:20 BST 2019 303 234.35 CHIX 19217XJs23q
Mon 05 Aug 14:02:20 BST 2019 1426 234.35 XLON 19217XJs23o
Mon 05 Aug 14:01:25 BST 2019 4252 234.45 XLON 19217XJs1z6
Mon 05 Aug 13:59:11 BST 2019 1658 234.60 CHIX 19217XJs1kh
Mon 05 Aug 13:59:11 BST 2019 3643 234.60 XLON 19217XJs1kg
Mon 05 Aug 13:59:02 BST 2019 746 234.65 CHIX 19217XJs1j1
Mon 05 Aug 13:59:02 BST 2019 667 234.65 CHIX 19217XJs1j2
Mon 05 Aug 13:59:02 BST 2019 667 234.65 CHIX 19217XJs1j3
Mon 05 Aug 13:59:02 BST 2019 858 234.65 CHIX 19217XJs1j4
Mon 05 Aug 13:59:02 BST 2019 1881 234.65 XLON 19217XJs1j0
Mon 05 Aug 13:59:02 BST 2019 1343 234.65 XLON 19217XJs1iy
Mon 05 Aug 13:59:02 BST 2019 673 234.65 XLON 19217XJs1iz
Mon 05 Aug 13:57:55 BST 2019 509 234.70 CHIX 19217XJs1cq
Mon 05 Aug 13:57:55 BST 2019 1010 234.70 CHIX 19217XJs1cn
Mon 05 Aug 13:57:55 BST 2019 716 234.70 CHIX 19217XJs1co
Mon 05 Aug 13:57:55 BST 2019 158 234.70 CHIX 19217XJs1cp
Mon 05 Aug 13:57:55 BST 2019 1442 234.70 XLON 19217XJs1cl
Mon 05 Aug 13:57:55 BST 2019 1296 234.70 XLON 19217XJs1cm
Mon 05 Aug 13:57:55 BST 2019 47 234.70 XLON 19217XJs1ck
Mon 05 Aug 13:57:33 BST 2019 2219 234.70 XLON 19217XJs1b8
Mon 05 Aug 13:57:33 BST 2019 144 234.70 XLON 19217XJs1b9
Mon 05 Aug 13:57:29 BST 2019 667 234.75 CHIX 19217XJs1as
Mon 05 Aug 13:57:29 BST 2019 667 234.75 CHIX 19217XJs1at
Mon 05 Aug 13:57:29 BST 2019 1132 234.75 XLON 19217XJs1ap
Mon 05 Aug 13:57:29 BST 2019 497 234.75 XLON 19217XJs1aq
Mon 05 Aug 13:57:29 BST 2019 104 234.75 XLON 19217XJs1ar
Mon 05 Aug 13:57:27 BST 2019 84 234.80 XLON 19217XJs1af
Mon 05 Aug 13:57:27 BST 2019 816 234.80 XLON 19217XJs1ae
Mon 05 Aug 13:57:27 BST 2019 666 234.80 CHIX 19217XJs1ag
Mon 05 Aug 13:57:27 BST 2019 561 234.80 CHIX 19217XJs1ah
Mon 05 Aug 13:57:26 BST 2019 786 234.85 XLON 19217XJs1aa
Mon 05 Aug 13:57:26 BST 2019 843 234.85 CHIX 19217XJs1ad
Mon 05 Aug 13:57:26 BST 2019 666 234.85 CHIX 19217XJs1ab
Mon 05 Aug 13:57:26 BST 2019 696 234.85 CHIX 19217XJs1ac
Mon 05 Aug 13:56:05 BST 2019 667 234.70 CHIX 19217XJs13t
Mon 05 Aug 13:56:05 BST 2019 297 234.70 CHIX 19217XJs13u
Mon 05 Aug 13:56:05 BST 2019 667 234.70 CHIX 19217XJs13v
Mon 05 Aug 13:56:05 BST 2019 897 234.70 CHIX 19217XJs13w
Mon 05 Aug 13:56:05 BST 2019 355 234.70 XLON 19217XJs13s
Mon 05 Aug 13:56:05 BST 2019 510 234.70 XLON 19217XJs13l
Mon 05 Aug 13:56:05 BST 2019 246 234.70 XLON 19217XJs13p
Mon 05 Aug 13:56:05 BST 2019 565 234.70 XLON 19217XJs13q
Mon 05 Aug 13:56:05 BST 2019 1616 234.70 XLON 19217XJs13r
Mon 05 Aug 13:55:07 BST 2019 253 234.50 XLON 19217XJs0xx
Mon 05 Aug 13:55:07 BST 2019 804 234.50 CHIX 19217XJs0y2
Mon 05 Aug 13:54:59 BST 2019 667 234.50 CHIX 19217XJs0xm
Mon 05 Aug 13:54:59 BST 2019 543 234.50 XLON 19217XJs0xl
Mon 05 Aug 13:52:09 BST 2019 720 234.35 CHIX 19217XJs0eo
Mon 05 Aug 13:52:09 BST 2019 668 234.35 CHIX 19217XJs0ep
Mon 05 Aug 13:52:09 BST 2019 435 234.35 CHIX 19217XJs0eq
Mon 05 Aug 13:52:06 BST 2019 1413 234.45 CHIX 19217XJs0ej
Mon 05 Aug 13:52:06 BST 2019 292 234.45 CHIX 19217XJs0ek
Mon 05 Aug 13:51:44 BST 2019 3104 234.45 XLON 19217XJs0ci
Mon 05 Aug 13:51:30 BST 2019 1207 234.55 CHIX 19217XJs0b5
Mon 05 Aug 13:51:30 BST 2019 682 234.55 CHIX 19217XJs0b6
Mon 05 Aug 13:51:30 BST 2019 2650 234.55 XLON 19217XJs0b1
Mon 05 Aug 13:51:30 BST 2019 1418 234.55 XLON 19217XJs0b2
Mon 05 Aug 13:51:30 BST 2019 1 234.55 XLON 19217XJs0b3
Mon 05 Aug 13:51:28 BST 2019 1020 234.60 CHIX 19217XJs0av
Mon 05 Aug 13:51:28 BST 2019 691 234.60 CHIX 19217XJs0aw
Mon 05 Aug 13:51:28 BST 2019 1435 234.60 XLON 19217XJs0au
Mon 05 Aug 13:51:28 BST 2019 15 234.65 XLON 19217XJs0at
Mon 05 Aug 13:51:28 BST 2019 826 234.65 CHIX 19217XJs0aq
Mon 05 Aug 13:51:28 BST 2019 1009 234.65 CHIX 19217XJs0ar
Mon 05 Aug 13:51:28 BST 2019 667 234.65 CHIX 19217XJs0as
Mon 05 Aug 13:51:28 BST 2019 835 234.65 XLON 19217XJs0ap
Mon 05 Aug 13:51:28 BST 2019 1813 234.65 XLON 19217XJs0ao
Mon 05 Aug 13:49:26 BST 2019 667 234.50 CHIX 19217XJs00r
Mon 05 Aug 13:49:26 BST 2019 776 234.50 XLON 19217XJs00q
Mon 05 Aug 13:49:25 BST 2019 2799 234.50 XLON 19217XJs00l
Mon 05 Aug 13:49:25 BST 2019 1082 234.50 XLON 19217XJs00m
Mon 05 Aug 13:49:25 BST 2019 101 234.50 XLON 19217XJs00k
Mon 05 Aug 13:49:25 BST 2019 1275 234.50 CHIX 19217XJs00n
Mon 05 Aug 13:49:25 BST 2019 854 234.50 CHIX 19217XJs00o
Mon 05 Aug 13:49:25 BST 2019 667 234.50 CHIX 19217XJs00p
Mon 05 Aug 13:49:15 BST 2019 859 234.55 CHIX 19217XJrzzk
Mon 05 Aug 13:49:15 BST 2019 1886 234.55 XLON 19217XJrzzj
Mon 05 Aug 13:49:11 BST 2019 737 234.55 CHIX 19217XJrzz7
Mon 05 Aug 13:49:11 BST 2019 305 234.55 CHIX 19217XJrzz6
Mon 05 Aug 13:49:11 BST 2019 39 234.60 CHIX 19217XJrzz3
Mon 05 Aug 13:49:10 BST 2019 444 234.60 CHIX 19217XJrzz0
Mon 05 Aug 13:46:39 BST 2019 1653 234.25 CHIX 19217XJrznc
Mon 05 Aug 13:46:39 BST 2019 3631 234.25 XLON 19217XJrznb
Mon 05 Aug 13:44:00 BST 2019 1496 234.15 XLON 19217XJrz97
Mon 05 Aug 13:43:59 BST 2019 2151 234.15 XLON 19217XJrz92
Mon 05 Aug 13:43:59 BST 2019 1661 234.15 CHIX 19217XJrz93
Mon 05 Aug 13:43:54 BST 2019 1082 234.20 CHIX 19217XJrz8o
Mon 05 Aug 13:43:54 BST 2019 2375 234.20 XLON 19217XJrz8n
Mon 05 Aug 13:43:18 BST 2019 975 234.25 CHIX 19217XJrz4i
Mon 05 Aug 13:43:18 BST 2019 668 234.25 CHIX 19217XJrz4j
Mon 05 Aug 13:43:18 BST 2019 668 234.25 CHIX 19217XJrz4l
Mon 05 Aug 13:43:18 BST 2019 976 234.25 XLON 19217XJrz4e
Mon 05 Aug 13:43:18 BST 2019 2446 234.25 XLON 19217XJrz4d
Mon 05 Aug 13:43:18 BST 2019 641 234.25 XLON 19217XJrz4g
Mon 05 Aug 13:42:32 BST 2019 139 234.25 CHIX 19217XJryyp
Mon 05 Aug 13:41:42 BST 2019 1312 234.30 CHIX 19217XJryuo
Mon 05 Aug 13:41:42 BST 2019 2883 234.30 XLON 19217XJryun
Mon 05 Aug 13:38:44 BST 2019 1013 234.45 CHIX 19217XJryfw
Mon 05 Aug 13:38:43 BST 2019 663 234.50 XLON 19217XJryft
Mon 05 Aug 13:38:43 BST 2019 6 234.50 XLON 19217XJryfu
Mon 05 Aug 13:38:43 BST 2019 667 234.50 CHIX 19217XJryfv
Mon 05 Aug 13:38:43 BST 2019 990 234.55 CHIX 19217XJryfp
Mon 05 Aug 13:38:43 BST 2019 936 234.55 CHIX 19217XJryfq
Mon 05 Aug 13:38:43 BST 2019 206 234.55 XLON 19217XJryfn
Mon 05 Aug 13:38:43 BST 2019 2055 234.55 XLON 19217XJryfo
Mon 05 Aug 13:38:42 BST 2019 2895 234.60 CHIX 19217XJryff
Mon 05 Aug 13:38:42 BST 2019 3701 234.60 XLON 19217XJryfe
Mon 05 Aug 13:38:42 BST 2019 2664 234.60 XLON 19217XJryfd
Mon 05 Aug 13:38:04 BST 2019 1969 234.55 XLON 19217XJrybk
Mon 05 Aug 13:38:02 BST 2019 289 234.65 CHIX 19217XJrybh
Mon 05 Aug 13:38:02 BST 2019 843 234.65 CHIX 19217XJrybg
Mon 05 Aug 13:38:02 BST 2019 403 234.65 CHIX 19217XJrybi
Mon 05 Aug 13:38:02 BST 2019 1851 234.65 XLON 19217XJrybf
Mon 05 Aug 13:37:57 BST 2019 808 234.70 CHIX 19217XJrya8
Mon 05 Aug 13:37:57 BST 2019 1771 234.70 XLON 19217XJrya7
Mon 05 Aug 13:37:04 BST 2019 667 234.55 CHIX 19217XJry6x
Mon 05 Aug 13:37:04 BST 2019 715 234.55 CHIX 19217XJry6y
Mon 05 Aug 13:37:04 BST 2019 178 234.55 XLON 19217XJry6w
Mon 05 Aug 13:37:04 BST 2019 1486 234.55 XLON 19217XJry6v
Mon 05 Aug 13:37:04 BST 2019 599 234.55 XLON 19217XJry6u
Mon 05 Aug 13:36:16 BST 2019 94 234.60 CHIX 19217XJry4b
Mon 05 Aug 13:36:16 BST 2019 491 234.60 CHIX 19217XJry4d
Mon 05 Aug 13:36:16 BST 2019 394 234.60 CHIX 19217XJry4c
Mon 05 Aug 13:36:16 BST 2019 592 234.60 XLON 19217XJry44
Mon 05 Aug 13:36:16 BST 2019 155 234.60 XLON 19217XJry46
Mon 05 Aug 13:36:16 BST 2019 1465 234.60 XLON 19217XJry45
Mon 05 Aug 13:36:16 BST 2019 190 234.60 XLON 19217XJry48
Mon 05 Aug 13:36:16 BST 2019 667 234.60 CHIX 19217XJry47
Mon 05 Aug 13:36:16 BST 2019 667 234.60 CHIX 19217XJry49
Mon 05 Aug 13:36:16 BST 2019 611 234.60 CHIX 19217XJry4a
Mon 05 Aug 13:35:01 BST 2019 665 234.70 CHIX 19217XJrxyo
Mon 05 Aug 13:35:01 BST 2019 55 234.70 CHIX 19217XJrxyn
Mon 05 Aug 13:33:59 BST 2019 1106 234.65 XLON 19217XJrxux
Mon 05 Aug 13:33:59 BST 2019 642 234.65 XLON 19217XJrxuw
Mon 05 Aug 13:33:59 BST 2019 1709 234.65 XLON 19217XJrxuv
Mon 05 Aug 13:33:59 BST 2019 667 234.65 CHIX 19217XJrxv0
Mon 05 Aug 13:33:59 BST 2019 667 234.65 CHIX 19217XJrxuz
Mon 05 Aug 13:33:59 BST 2019 799 234.65 CHIX 19217XJrxuy
Mon 05 Aug 13:33:32 BST 2019 2326 234.75 CHIX 19217XJrxth
Mon 05 Aug 13:33:32 BST 2019 5111 234.75 XLON 19217XJrxtg
Mon 05 Aug 13:30:47 BST 2019 1123 234.75 CHIX 19217XJrxj3
Mon 05 Aug 13:30:47 BST 2019 2467 234.75 XLON 19217XJrxj2
Mon 05 Aug 13:30:41 BST 2019 666 234.80 CHIX 19217XJrxhr
Mon 05 Aug 13:30:41 BST 2019 78 234.80 XLON 19217XJrxhq
Mon 05 Aug 13:30:23 BST 2019 988 234.85 CHIX 19217XJrxgj
Mon 05 Aug 13:30:23 BST 2019 1023 234.85 CHIX 19217XJrxgi
Mon 05 Aug 13:30:23 BST 2019 666 234.85 CHIX 19217XJrxgk
Mon 05 Aug 13:30:23 BST 2019 571 234.85 XLON 19217XJrxgh
Mon 05 Aug 13:30:19 BST 2019 366 234.95 XLON 19217XJrxg0
Mon 05 Aug 13:30:19 BST 2019 472 234.95 XLON 19217XJrxfz
Mon 05 Aug 13:30:19 BST 2019 709 234.95 CHIX 19217XJrxg2
Mon 05 Aug 13:30:19 BST 2019 666 234.95 CHIX 19217XJrxg1
Mon 05 Aug 13:30:19 BST 2019 295 234.95 CHIX 19217XJrxg3
Mon 05 Aug 13:30:05 BST 2019 9 235.00 XLON 19217XJrxey
Mon 05 Aug 13:30:05 BST 2019 434 235.00 XLON 19217XJrxf0
Mon 05 Aug 13:30:05 BST 2019 1046 235.00 CHIX 19217XJrxez
Mon 05 Aug 13:30:05 BST 2019 666 235.00 CHIX 19217XJrxf1
Mon 05 Aug 13:30:05 BST 2019 374 235.00 CHIX 19217XJrxf2
Mon 05 Aug 13:30:04 BST 2019 797 235.05 CHIX 19217XJrxep
Mon 05 Aug 13:30:04 BST 2019 743 235.05 CHIX 19217XJrxeq
Mon 05 Aug 13:30:04 BST 2019 28 235.05 XLON 19217XJrxen
Mon 05 Aug 13:30:04 BST 2019 1686 235.05 XLON 19217XJrxem
Mon 05 Aug 13:30:04 BST 2019 228 235.05 XLON 19217XJrxeo
Mon 05 Aug 13:29:12 BST 2019 666 235.00 CHIX 19217XJrxbq
Mon 05 Aug 13:29:12 BST 2019 532 235.00 CHIX 19217XJrxbp
Mon 05 Aug 13:29:12 BST 2019 939 235.00 XLON 19217XJrxbj
Mon 05 Aug 13:29:12 BST 2019 1853 235.10 CHIX 19217XJrxbm
Mon 05 Aug 13:29:12 BST 2019 2702 235.08 CHIX 19217XJrxbl
Mon 05 Aug 13:29:12 BST 2019 545 235.10 CHIX 19217XJrxbo
Mon 05 Aug 13:29:12 BST 2019 832 235.10 CHIX 19217XJrxbn
Mon 05 Aug 13:29:12 BST 2019 183 235.00 XLON 19217XJrxbi
Mon 05 Aug 13:29:12 BST 2019 666 235.05 CHIX 19217XJrxbk
Mon 05 Aug 13:29:12 BST 2019 990 235.05 XLON 19217XJrxbh
Mon 05 Aug 13:29:12 BST 2019 1100 235.10 XLON 19217XJrxbg
Mon 05 Aug 13:29:12 BST 2019 1500 235.10 XLON 19217XJrxbf
Mon 05 Aug 13:29:11 BST 2019 41 235.10 XLON 19217XJrxb4
Mon 05 Aug 13:28:25 BST 2019 517 234.80 XLON 19217XJrx8k
Mon 05 Aug 13:28:25 BST 2019 517 234.80 XLON 19217XJrx8j
Mon 05 Aug 13:28:25 BST 2019 697 234.90 CHIX 19217XJrx8i
Mon 05 Aug 13:28:00 BST 2019 794 234.80 CHIX 19217XJrx71
Mon 05 Aug 13:27:47 BST 2019 667 234.70 CHIX 19217XJrx6g
Mon 05 Aug 13:27:47 BST 2019 1037 234.70 XLON 19217XJrx6e
Mon 05 Aug 13:27:47 BST 2019 183 234.70 XLON 19217XJrx6f
Mon 05 Aug 13:27:39 BST 2019 1136 234.75 XLON 19217XJrx5m
Mon 05 Aug 13:27:39 BST 2019 667 234.75 CHIX 19217XJrx5o
Mon 05 Aug 13:27:39 BST 2019 525 234.75 CHIX 19217XJrx5q
Mon 05 Aug 13:26:44 BST 2019 1202 234.60 XLON 19217XJrx1v
Mon 05 Aug 13:25:02 BST 2019 198 234.35 XLON 19217XJrwv0
Mon 05 Aug 13:25:02 BST 2019 587 234.35 XLON 19217XJrwuy
Mon 05 Aug 13:25:02 BST 2019 830 234.35 XLON 19217XJrwuz
Mon 05 Aug 13:24:58 BST 2019 821 234.40 CHIX 19217XJrwuj
Mon 05 Aug 13:24:58 BST 2019 1803 234.40 XLON 19217XJrwug
Mon 05 Aug 13:24:58 BST 2019 238 234.40 XLON 19217XJrwuf
Mon 05 Aug 13:24:58 BST 2019 753 234.40 CHIX 19217XJrwui
Mon 05 Aug 13:24:58 BST 2019 930 234.40 CHIX 19217XJrwuh
Mon 05 Aug 13:24:58 BST 2019 703 234.45 CHIX 19217XJrwu9
Mon 05 Aug 13:24:58 BST 2019 1461 234.45 XLON 19217XJrwu8
Mon 05 Aug 13:23:51 BST 2019 668 234.30 CHIX 19217XJrwos
Mon 05 Aug 13:23:51 BST 2019 849 234.30 XLON 19217XJrwom
Mon 05 Aug 13:23:51 BST 2019 243 234.30 XLON 19217XJrwoq
Mon 05 Aug 13:23:25 BST 2019 119 234.25 XLON 19217XJrwm7
Mon 05 Aug 13:23:07 BST 2019 899 234.30 CHIX 19217XJrwlj
Mon 05 Aug 13:22:29 BST 2019 400 234.15 CHIX 19217XJrwj8
Mon 05 Aug 13:22:20 BST 2019 668 234.15 CHIX 19217XJrwj0
Mon 05 Aug 13:22:20 BST 2019 850 234.15 CHIX 19217XJrwiz
Mon 05 Aug 13:22:20 BST 2019 40 234.15 CHIX 19217XJrwiy
Mon 05 Aug 13:22:20 BST 2019 988 234.15 XLON 19217XJrwix
Mon 05 Aug 13:21:05 BST 2019 490 234.10 XLON 19217XJrweg
Mon 05 Aug 13:20:48 BST 2019 531 234.05 CHIX 19217XJrwcu
Mon 05 Aug 13:20:42 BST 2019 597 234.05 XLON 19217XJrwca
Mon 05 Aug 13:20:42 BST 2019 477 234.05 CHIX 19217XJrwc3
Mon 05 Aug 13:20:42 BST 2019 669 234.05 CHIX 19217XJrwc2
Mon 05 Aug 13:20:42 BST 2019 503 234.05 XLON 19217XJrwc1
Mon 05 Aug 13:20:42 BST 2019 254 234.05 XLON 19217XJrwc0
Mon 05 Aug 13:20:42 BST 2019 859 234.05 XLON 19217XJrwbz
Mon 05 Aug 13:18:11 BST 2019 2030 234.10 CHIX 19217XJrw4c
Mon 05 Aug 13:18:11 BST 2019 4460 234.10 XLON 19217XJrw4b
Mon 05 Aug 13:16:24 BST 2019 2661 234.00 CHIX 19217XJrvya
Mon 05 Aug 13:16:24 BST 2019 5848 234.00 XLON 19217XJrvy9
Mon 05 Aug 13:15:27 BST 2019 669 233.90 CHIX 19217XJrvv7
Mon 05 Aug 13:15:27 BST 2019 1055 233.90 XLON 19217XJrvv6
Mon 05 Aug 13:14:49 BST 2019 915 233.85 CHIX 19217XJrvro
Mon 05 Aug 13:14:49 BST 2019 2008 233.85 XLON 19217XJrvrn
Mon 05 Aug 13:13:22 BST 2019 664 233.90 CHIX 19217XJrvjh
Mon 05 Aug 13:13:18 BST 2019 863 233.95 CHIX 19217XJrvjc
Mon 05 Aug 13:13:18 BST 2019 1004 233.95 CHIX 19217XJrvjd
Mon 05 Aug 13:13:18 BST 2019 1894 233.95 XLON 19217XJrvjb
Mon 05 Aug 13:12:21 BST 2019 1782 233.95 XLON 19217XJrvfb
Mon 05 Aug 13:12:21 BST 2019 811 233.95 CHIX 19217XJrvfc
Mon 05 Aug 13:11:47 BST 2019 1027 234.25 XLON 19217XJrvcr
Mon 05 Aug 13:11:47 BST 2019 668 234.25 CHIX 19217XJrvcs
Mon 05 Aug 13:10:56 BST 2019 1063 234.10 XLON 19217XJrv8r
Mon 05 Aug 13:09:46 BST 2019 977 233.80 CHIX 19217XJrv2e
Mon 05 Aug 13:09:07 BST 2019 1051 233.90 XLON 19217XJrv00
Mon 05 Aug 13:09:07 BST 2019 1670 233.90 CHIX 19217XJrv01
Mon 05 Aug 13:09:07 BST 2019 2618 233.90 XLON 19217XJruzy
Mon 05 Aug 13:09:07 BST 2019 1728 233.95 CHIX 19217XJruzx
Mon 05 Aug 13:09:07 BST 2019 490 233.95 CHIX 19217XJruzz
Mon 05 Aug 13:09:07 BST 2019 419 233.95 XLON 19217XJruzw
Mon 05 Aug 13:09:07 BST 2019 1591 233.95 XLON 19217XJruzv
Mon 05 Aug 13:09:07 BST 2019 791 233.95 XLON 19217XJruzu
Mon 05 Aug 13:09:07 BST 2019 575 233.95 XLON 19217XJruzq
Mon 05 Aug 13:09:07 BST 2019 669 234.00 CHIX 19217XJruzr
Mon 05 Aug 13:09:07 BST 2019 580 234.00 CHIX 19217XJruzt
Mon 05 Aug 13:09:07 BST 2019 669 234.00 CHIX 19217XJruzs
Mon 05 Aug 13:09:07 BST 2019 478 234.00 XLON 19217XJruzp
Mon 05 Aug 13:09:07 BST 2019 1064 234.00 XLON 19217XJruzo
Mon 05 Aug 13:08:35 BST 2019 1149 234.05 CHIX 19217XJruy1
Mon 05 Aug 13:08:35 BST 2019 954 234.05 XLON 19217XJruy0
Mon 05 Aug 13:08:35 BST 2019 1570 234.05 XLON 19217XJruxz
Mon 05 Aug 13:08:17 BST 2019 16 234.05 CHIX 19217XJruwp
Mon 05 Aug 13:08:17 BST 2019 669 234.05 CHIX 19217XJruwo
Mon 05 Aug 13:08:17 BST 2019 487 234.05 XLON 19217XJruwn
Mon 05 Aug 13:08:17 BST 2019 1780 234.10 XLON 19217XJruwl
Mon 05 Aug 13:08:17 BST 2019 811 234.10 CHIX 19217XJruwm
Mon 05 Aug 13:08:04 BST 2019 5 234.05 CHIX 19217XJruvf
Mon 05 Aug 13:07:31 BST 2019 418 233.95 XLON 19217XJrusg
Mon 05 Aug 13:06:40 BST 2019 1000 233.80 CHIX 19217XJruqa
Mon 05 Aug 13:06:40 BST 2019 1469 233.80 XLON 19217XJruq9
Mon 05 Aug 13:06:40 BST 2019 855 233.80 CHIX 19217XJruq8
Mon 05 Aug 13:05:32 BST 2019 1527 233.70 XLON 19217XJrugf
Mon 05 Aug 13:05:32 BST 2019 666 233.70 XLON 19217XJrugd
Mon 05 Aug 13:05:32 BST 2019 999 233.70 CHIX 19217XJrugi
Mon 05 Aug 13:05:32 BST 2019 709 233.70 CHIX 19217XJrugh
Mon 05 Aug 13:02:23 BST 2019 2804 233.90 XLON 19217XJru44
Mon 05 Aug 13:02:19 BST 2019 531 233.95 CHIX 19217XJru3s
Mon 05 Aug 13:02:14 BST 2019 1594 234.00 CHIX 19217XJru2r
Mon 05 Aug 13:02:14 BST 2019 334 234.00 CHIX 19217XJru2s
Mon 05 Aug 13:02:14 BST 2019 2499 234.00 XLON 19217XJru2p
Mon 05 Aug 13:02:12 BST 2019 1228 234.05 CHIX 19217XJru2l
Mon 05 Aug 13:02:12 BST 2019 2698 234.05 XLON 19217XJru2j
Mon 05 Aug 13:02:12 BST 2019 1004 234.00 XLON 19217XJru2k
Mon 05 Aug 13:01:51 BST 2019 1019 234.05 CHIX 19217XJru0f
Mon 05 Aug 13:01:51 BST 2019 815 234.05 CHIX 19217XJru0c
Mon 05 Aug 13:01:51 BST 2019 1790 234.05 XLON 19217XJru0a
Mon 05 Aug 13:00:50 BST 2019 191 233.95 XLON 19217XJrtxh
Mon 05 Aug 13:00:50 BST 2019 459 233.95 XLON 19217XJrtxg
Mon 05 Aug 13:00:50 BST 2019 669 233.95 CHIX 19217XJrtxi
Mon 05 Aug 13:00:49 BST 2019 669 233.95 CHIX 19217XJrtx7
Mon 05 Aug 13:00:49 BST 2019 336 233.95 CHIX 19217XJrtx8
Mon 05 Aug 13:00:49 BST 2019 716 233.95 XLON 19217XJrtxa
Mon 05 Aug 12:58:38 BST 2019 1501 233.90 XLON 19217XJrtnq
Mon 05 Aug 12:58:38 BST 2019 722 233.90 CHIX 19217XJrtnr
Mon 05 Aug 12:58:23 BST 2019 504 234.00 XLON 19217XJrtmp
Mon 05 Aug 12:58:23 BST 2019 2324 233.95 XLON 19217XJrtmq
Mon 05 Aug 12:58:23 BST 2019 488 233.95 CHIX 19217XJrtmr
Mon 05 Aug 12:58:23 BST 2019 1058 233.95 CHIX 19217XJrtmt
Mon 05 Aug 12:58:23 BST 2019 669 234.00 CHIX 19217XJrtms
Mon 05 Aug 12:58:17 BST 2019 1341 234.05 CHIX 19217XJrtm7
Mon 05 Aug 12:58:17 BST 2019 2944 234.05 XLON 19217XJrtm6
Mon 05 Aug 12:56:15 BST 2019 2815 233.70 XLON 19217XJrtfu
Mon 05 Aug 12:56:15 BST 2019 1281 233.70 CHIX 19217XJrtfv
Mon 05 Aug 12:53:43 BST 2019 670 233.55 CHIX 19217XJrt7j
Mon 05 Aug 12:53:43 BST 2019 670 233.60 CHIX 19217XJrt7i
Mon 05 Aug 12:53:43 BST 2019 706 233.55 XLON 19217XJrt7h
Mon 05 Aug 12:53:43 BST 2019 996 233.60 XLON 19217XJrt7g
Mon 05 Aug 12:53:06 BST 2019 2496 233.90 XLON 19217XJrt5i
Mon 05 Aug 12:53:06 BST 2019 629 233.90 CHIX 19217XJrt5l
Mon 05 Aug 12:53:06 BST 2019 951 233.90 CHIX 19217XJrt5k
Mon 05 Aug 12:53:06 BST 2019 186 233.90 CHIX 19217XJrt5j
Mon 05 Aug 12:53:03 BST 2019 1259 233.95 CHIX 19217XJrt59
Mon 05 Aug 12:53:03 BST 2019 2765 233.95 XLON 19217XJrt58
Mon 05 Aug 12:51:52 BST 2019 650 234.10 CHIX 19217XJrt17
Mon 05 Aug 12:51:52 BST 2019 18 234.10 CHIX 19217XJrt16
Mon 05 Aug 12:51:52 BST 2019 1372 234.10 CHIX 19217XJrt15
Mon 05 Aug 12:51:52 BST 2019 713 234.10 XLON 19217XJrt14
Mon 05 Aug 12:51:52 BST 2019 3015 234.10 XLON 19217XJrt13
Mon 05 Aug 12:50:23 BST 2019 669 233.80 CHIX 19217XJrsx5
Mon 05 Aug 12:50:23 BST 2019 1260 233.80 XLON 19217XJrsx3
Mon 05 Aug 12:47:35 BST 2019 1064 233.70 XLON 19217XJrsk1
Mon 05 Aug 12:47:35 BST 2019 1083 233.70 XLON 19217XJrsk2
Mon 05 Aug 12:47:35 BST 2019 978 233.70 XLON 19217XJrsk0
Mon 05 Aug 12:47:35 BST 2019 86 233.70 CHIX 19217XJrsk3
Mon 05 Aug 12:47:35 BST 2019 670 233.70 CHIX 19217XJrsk4
Mon 05 Aug 12:47:34 BST 2019 844 233.70 CHIX 19217XJrsjs
Mon 05 Aug 12:47:30 BST 2019 802 233.75 CHIX 19217XJrsjh
Mon 05 Aug 12:47:30 BST 2019 1745 233.75 XLON 19217XJrsjg
Mon 05 Aug 12:47:30 BST 2019 778 233.80 CHIX 19217XJrsjd
Mon 05 Aug 12:47:30 BST 2019 268 233.80 CHIX 19217XJrsjf
Mon 05 Aug 12:47:30 BST 2019 332 233.80 CHIX 19217XJrsje
Mon 05 Aug 12:47:30 BST 2019 109 233.80 XLON 19217XJrsjc
Mon 05 Aug 12:47:30 BST 2019 1617 233.80 XLON 19217XJrsjb
Mon 05 Aug 12:47:27 BST 2019 1023 233.85 CHIX 19217XJrsia
Mon 05 Aug 12:47:27 BST 2019 710 233.85 CHIX 19217XJrsic
Mon 05 Aug 12:47:27 BST 2019 1021 233.85 XLON 19217XJrsi9
Mon 05 Aug 12:47:27 BST 2019 33 233.85 XLON 19217XJrsib
Mon 05 Aug 12:47:27 BST 2019 455 233.85 XLON 19217XJrsi8
Mon 05 Aug 12:47:27 BST 2019 789 233.90 XLON 19217XJrsi2
Mon 05 Aug 12:47:27 BST 2019 1622 233.90 XLON 19217XJrsi4
Mon 05 Aug 12:47:27 BST 2019 1027 233.90 CHIX 19217XJrsi3
Mon 05 Aug 12:47:27 BST 2019 669 233.90 CHIX 19217XJrsi5
Mon 05 Aug 12:47:27 BST 2019 780 233.90 CHIX 19217XJrsi7
Mon 05 Aug 12:47:27 BST 2019 995 233.90 CHIX 19217XJrsi6
Mon 05 Aug 12:47:23 BST 2019 1417 233.95 XLON 19217XJrshb
Mon 05 Aug 12:47:23 BST 2019 682 233.95 CHIX 19217XJrshc
Mon 05 Aug 12:46:57 BST 2019 702 233.95 CHIX 19217XJrsfc
Mon 05 Aug 12:46:13 BST 2019 697 233.85 CHIX 19217XJrscs
Mon 05 Aug 12:46:13 BST 2019 9 233.85 XLON 19217XJrscr
Mon 05 Aug 12:45:06 BST 2019 3019 233.85 XLON 19217XJrs7p
Mon 05 Aug 12:45:06 BST 2019 84 233.85 XLON 19217XJrs7n
Mon 05 Aug 12:45:06 BST 2019 1375 233.85 CHIX 19217XJrs7s
Mon 05 Aug 12:45:06 BST 2019 593 233.85 CHIX 19217XJrs7r
Mon 05 Aug 12:44:46 BST 2019 801 233.90 CHIX 19217XJrs6d
Mon 05 Aug 12:44:46 BST 2019 194 233.90 XLON 19217XJrs6c
Mon 05 Aug 12:44:46 BST 2019 1701 233.90 XLON 19217XJrs6b
Mon 05 Aug 12:42:34 BST 2019 1194 233.60 CHIX 19217XJrryk
Mon 05 Aug 12:42:34 BST 2019 2622 233.60 XLON 19217XJrryj
Mon 05 Aug 12:40:19 BST 2019 959 233.40 CHIX 19217XJrrmr
Mon 05 Aug 12:40:19 BST 2019 844 233.40 CHIX 19217XJrrms
Mon 05 Aug 12:40:17 BST 2019 1852 233.40 XLON 19217XJrrmn
Mon 05 Aug 12:40:12 BST 2019 749 233.45 CHIX 19217XJrrmk
Mon 05 Aug 12:40:12 BST 2019 1556 233.45 XLON 19217XJrrmj
Mon 05 Aug 12:40:12 BST 2019 670 233.50 CHIX 19217XJrrmi
Mon 05 Aug 12:40:11 BST 2019 463 233.50 XLON 19217XJrrmg
Mon 05 Aug 12:39:04 BST 2019 1123 233.50 CHIX 19217XJrrio
Mon 05 Aug 12:39:03 BST 2019 2467 233.50 XLON 19217XJrrik
Mon 05 Aug 12:39:03 BST 2019 814 233.55 CHIX 19217XJrrin
Mon 05 Aug 12:39:03 BST 2019 670 233.60 CHIX 19217XJrrij
Mon 05 Aug 12:39:03 BST 2019 767 233.60 CHIX 19217XJrril
Mon 05 Aug 12:39:03 BST 2019 896 233.60 XLON 19217XJrrii
Mon 05 Aug 12:38:00 BST 2019 499 233.70 CHIX 19217XJrrc6
Mon 05 Aug 12:37:26 BST 2019 120 233.60 CHIX 19217XJrr9c
Mon 05 Aug 12:37:26 BST 2019 550 233.60 CHIX 19217XJrr98
Mon 05 Aug 12:37:26 BST 2019 806 233.60 CHIX 19217XJrr94
Mon 05 Aug 12:37:26 BST 2019 1768 233.60 XLON 19217XJrr8p
Mon 05 Aug 12:37:26 BST 2019 1127 233.60 XLON 19217XJrr8w
Mon 05 Aug 12:37:15 BST 2019 885 233.70 CHIX 19217XJrr7r
Mon 05 Aug 12:37:15 BST 2019 846 233.70 CHIX 19217XJrr7s
Mon 05 Aug 12:37:15 BST 2019 1944 233.70 XLON 19217XJrr7q
Mon 05 Aug 12:37:05 BST 2019 669 233.75 CHIX 19217XJrr6t
Mon 05 Aug 12:37:05 BST 2019 974 233.75 XLON 19217XJrr6s
Mon 05 Aug 12:35:25 BST 2019 402 234.00 CHIX 19217XJrqz6
Mon 05 Aug 12:35:25 BST 2019 1021 234.00 CHIX 19217XJrqz7
Mon 05 Aug 12:35:25 BST 2019 352 234.05 XLON 19217XJrqys
Mon 05 Aug 12:35:25 BST 2019 723 234.05 CHIX 19217XJrqyw
Mon 05 Aug 12:35:20 BST 2019 659 234.15 XLON 19217XJrqyc
Mon 05 Aug 12:35:20 BST 2019 1074 234.15 XLON 19217XJrqyb
Mon 05 Aug 12:35:20 BST 2019 516 234.15 CHIX 19217XJrqye
Mon 05 Aug 12:35:20 BST 2019 668 234.15 CHIX 19217XJrqyd
Mon 05 Aug 12:35:20 BST 2019 668 234.15 CHIX 19217XJrqyf
Mon 05 Aug 12:35:18 BST 2019 813 234.20 CHIX 19217XJrqya
Mon 05 Aug 12:35:18 BST 2019 285 234.20 XLON 19217XJrqy9
Mon 05 Aug 12:35:18 BST 2019 1500 234.20 XLON 19217XJrqy8
Mon 05 Aug 12:33:31 BST 2019 1169 233.95 XLON 19217XJrqs9
Mon 05 Aug 12:33:31 BST 2019 1189 233.95 CHIX 19217XJrqsa
Mon 05 Aug 12:33:26 BST 2019 872 234.00 CHIX 19217XJrqs1
Mon 05 Aug 12:33:26 BST 2019 1916 234.00 XLON 19217XJrqs0
Mon 05 Aug 12:33:10 BST 2019 915 234.05 XLON 19217XJrqr2
Mon 05 Aug 12:32:13 BST 2019 669 234.05 CHIX 19217XJrqmt
Mon 05 Aug 12:32:13 BST 2019 669 234.05 CHIX 19217XJrqmw
Mon 05 Aug 12:32:13 BST 2019 521 234.05 XLON 19217XJrqmk
Mon 05 Aug 12:32:13 BST 2019 593 234.05 XLON 19217XJrqmp
Mon 05 Aug 12:32:05 BST 2019 2344 234.25 XLON 19217XJrqlj
Mon 05 Aug 12:32:05 BST 2019 1068 234.25 CHIX 19217XJrqlo
Mon 05 Aug 12:32:05 BST 2019 908 234.25 CHIX 19217XJrqlq
Mon 05 Aug 12:32:02 BST 2019 829 234.40 CHIX 19217XJrqlf
Mon 05 Aug 12:32:02 BST 2019 1819 234.40 XLON 19217XJrqlb
Mon 05 Aug 12:31:11 BST 2019 308 234.15 CHIX 19217XJrqbe
Mon 05 Aug 12:31:11 BST 2019 708 234.15 CHIX 19217XJrqbd
Mon 05 Aug 12:31:11 BST 2019 799 234.20 XLON 19217XJrqbb
Mon 05 Aug 12:31:11 BST 2019 668 234.20 CHIX 19217XJrqbc
Mon 05 Aug 12:29:56 BST 2019 339 233.90 CHIX 19217XJrq50
Mon 05 Aug 12:29:56 BST 2019 1333 233.90 XLON 19217XJrq4x
Mon 05 Aug 12:29:50 BST 2019 561 233.90 CHIX 19217XJrq42
Mon 05 Aug 12:29:50 BST 2019 669 233.90 CHIX 19217XJrq41
Mon 05 Aug 12:28:56 BST 2019 434 234.00 XLON 19217XJrpzw
Mon 05 Aug 12:28:56 BST 2019 510 234.00 XLON 19217XJrpzx
Mon 05 Aug 12:28:27 BST 2019 19 234.05 XLON 19217XJrpz1
Mon 05 Aug 12:28:27 BST 2019 1850 234.05 XLON 19217XJrpz0
Mon 05 Aug 12:27:55 BST 2019 1749 234.20 XLON 19217XJrpwr
Mon 05 Aug 12:27:55 BST 2019 800 234.20 CHIX 19217XJrpws
Mon 05 Aug 12:27:44 BST 2019 395 234.25 CHIX 19217XJrpwk
Mon 05 Aug 12:27:44 BST 2019 2 234.25 XLON 19217XJrpwj
Mon 05 Aug 12:27:44 BST 2019 13 234.25 XLON 19217XJrpwi
Mon 05 Aug 12:27:37 BST 2019 2140 234.30 XLON 19217XJrpvm
Mon 05 Aug 12:27:37 BST 2019 975 234.30 CHIX 19217XJrpvn
Mon 05 Aug 12:27:32 BST 2019 529 234.35 CHIX 19217XJrpv1
Mon 05 Aug 12:27:32 BST 2019 782 234.35 CHIX 19217XJrpv2
Mon 05 Aug 12:27:32 BST 2019 272 234.40 CHIX 19217XJrpv0
Mon 05 Aug 12:25:01 BST 2019 264 234.25 XLON 19217XJrpg8
Mon 05 Aug 12:25:01 BST 2019 1341 234.25 XLON 19217XJrpg7
Mon 05 Aug 12:25:01 BST 2019 668 234.25 CHIX 19217XJrpg6
Mon 05 Aug 12:25:01 BST 2019 668 234.25 CHIX 19217XJrpg5
Mon 05 Aug 12:24:33 BST 2019 1436 234.25 CHIX 19217XJrpdu
Mon 05 Aug 12:24:33 BST 2019 631 234.25 CHIX 19217XJrpdw
Mon 05 Aug 12:24:33 BST 2019 3153 234.25 XLON 19217XJrpds
Mon 05 Aug 12:24:16 BST 2019 38 234.30 XLON 19217XJrpcl
Mon 05 Aug 12:24:16 BST 2019 1003 234.30 XLON 19217XJrpck
Mon 05 Aug 12:24:16 BST 2019 668 234.30 CHIX 19217XJrpcm
Mon 05 Aug 12:22:54 BST 2019 668 234.30 CHIX 19217XJrp47
Mon 05 Aug 12:22:54 BST 2019 775 234.30 XLON 19217XJrp46
Mon 05 Aug 12:22:45 BST 2019 1029 234.20 CHIX 19217XJrp3d
Mon 05 Aug 12:22:45 BST 2019 2259 234.20 XLON 19217XJrp2v
Mon 05 Aug 12:22:43 BST 2019 731 234.25 CHIX 19217XJrp2g
Mon 05 Aug 12:22:43 BST 2019 1518 234.25 XLON 19217XJrp2f
Mon 05 Aug 12:20:37 BST 2019 668 234.15 CHIX 19217XJrowu
Mon 05 Aug 12:20:37 BST 2019 584 234.15 XLON 19217XJrowp
Mon 05 Aug 12:20:31 BST 2019 668 234.20 CHIX 19217XJrovp
Mon 05 Aug 12:20:31 BST 2019 668 234.20 CHIX 19217XJrovo
Mon 05 Aug 12:20:31 BST 2019 898 234.20 CHIX 19217XJrovq
Mon 05 Aug 12:20:31 BST 2019 704 234.20 XLON 19217XJrovl
Mon 05 Aug 12:20:31 BST 2019 814 234.20 XLON 19217XJrovn
Mon 05 Aug 12:20:31 BST 2019 259 234.20 XLON 19217XJrovm
Mon 05 Aug 12:20:26 BST 2019 782 234.25 CHIX 19217XJrovf
Mon 05 Aug 12:20:26 BST 2019 668 234.25 CHIX 19217XJrove
Mon 05 Aug 12:20:26 BST 2019 773 234.25 CHIX 19217XJrovg
Mon 05 Aug 12:20:26 BST 2019 1065 234.25 XLON 19217XJrovc
Mon 05 Aug 12:20:26 BST 2019 404 234.30 CHIX 19217XJrovd
Mon 05 Aug 12:19:46 BST 2019 123 234.35 XLON 19217XJrotf
Mon 05 Aug 12:19:46 BST 2019 3134 234.35 XLON 19217XJrotg
Mon 05 Aug 12:19:46 BST 2019 390 234.35 XLON 19217XJrote
Mon 05 Aug 12:19:46 BST 2019 668 234.35 CHIX 19217XJroth
Mon 05 Aug 12:19:46 BST 2019 1427 234.35 CHIX 19217XJroti
Mon 05 Aug 12:19:25 BST 2019 790 234.35 CHIX 19217XJroqt
Mon 05 Aug 12:18:37 BST 2019 668 234.35 CHIX 19217XJroo5
Mon 05 Aug 12:18:37 BST 2019 1364 234.35 XLON 19217XJroo4
Mon 05 Aug 12:18:07 BST 2019 12 234.40 XLON 19217XJrol1
Mon 05 Aug 12:18:07 BST 2019 668 234.40 CHIX 19217XJrokz
Mon 05 Aug 12:18:07 BST 2019 760 234.40 CHIX 19217XJrol0
Mon 05 Aug 12:18:07 BST 2019 112 234.40 XLON 19217XJrokx
Mon 05 Aug 12:18:07 BST 2019 866 234.40 XLON 19217XJroku
Mon 05 Aug 12:18:07 BST 2019 142 234.40 XLON 19217XJrokw
Mon 05 Aug 12:18:07 BST 2019 299 234.40 XLON 19217XJroky
Mon 05 Aug 12:18:07 BST 2019 1075 234.50 XLON 19217XJroks
Mon 05 Aug 12:18:07 BST 2019 667 234.50 CHIX 19217XJrokt
Mon 05 Aug 12:17:29 BST 2019 1319 234.60 XLON 19217XJroij
Mon 05 Aug 12:17:29 BST 2019 667 234.60 CHIX 19217XJroik
Mon 05 Aug 12:17:29 BST 2019 407 234.60 CHIX 19217XJroil
Mon 05 Aug 12:16:29 BST 2019 918 234.45 CHIX 19217XJrofw
Mon 05 Aug 12:16:22 BST 2019 887 234.45 CHIX 19217XJrofs
Mon 05 Aug 12:16:22 BST 2019 874 234.45 CHIX 19217XJrofr
Mon 05 Aug 12:16:22 BST 2019 1920 234.45 XLON 19217XJrofp
Mon 05 Aug 12:16:22 BST 2019 402 234.50 CHIX 19217XJrofq
Mon 05 Aug 12:15:18 BST 2019 623 234.30 CHIX 19217XJroai
Mon 05 Aug 12:15:11 BST 2019 472 234.40 CHIX 19217XJro9s
Mon 05 Aug 12:14:16 BST 2019 140 234.40 XLON 19217XJro2u
Mon 05 Aug 12:13:16 BST 2019 356 234.10 CHIX 19217XJrnxn
Mon 05 Aug 12:13:16 BST 2019 614 234.10 XLON 19217XJrnxh
Mon 05 Aug 12:13:16 BST 2019 1026 234.15 CHIX 19217XJrnxi
Mon 05 Aug 12:13:16 BST 2019 668 234.10 CHIX 19217XJrnxk
Mon 05 Aug 12:13:16 BST 2019 330 234.15 CHIX 19217XJrnxj
Mon 05 Aug 12:13:16 BST 2019 421 234.10 CHIX 19217XJrnxm
Mon 05 Aug 12:13:16 BST 2019 637 234.10 CHIX 19217XJrnxl
Mon 05 Aug 12:13:14 BST 2019 803 234.20 CHIX 19217XJrnx6
Mon 05 Aug 12:11:55 BST 2019 999 234.20 CHIX 19217XJrnsf
Mon 05 Aug 12:11:55 BST 2019 668 234.20 CHIX 19217XJrnse
Mon 05 Aug 12:11:55 BST 2019 1295 234.20 XLON 19217XJrnsd
Mon 05 Aug 12:09:21 BST 2019 773 233.05 CHIX 19217XJrne9
Mon 05 Aug 12:09:21 BST 2019 289 233.05 XLON 19217XJrne8
Mon 05 Aug 12:08:22 BST 2019 988 233.50 CHIX 19217XJrnba
Mon 05 Aug 12:08:22 BST 2019 1094 233.55 CHIX 19217XJrnbe
Mon 05 Aug 12:08:22 BST 2019 2401 233.55 XLON 19217XJrnbd
Mon 05 Aug 12:08:22 BST 2019 366 233.60 CHIX 19217XJrnb8
Mon 05 Aug 12:08:22 BST 2019 670 233.60 CHIX 19217XJrnbc
Mon 05 Aug 12:08:22 BST 2019 997 233.60 XLON 19217XJrnbb
Mon 05 Aug 12:08:22 BST 2019 670 233.65 CHIX 19217XJrnb9
Mon 05 Aug 12:08:22 BST 2019 539 233.65 XLON 19217XJrnb7
Mon 05 Aug 12:07:57 BST 2019 2643 233.70 CHIX 19217XJrn9a
Mon 05 Aug 12:07:57 BST 2019 3824 233.70 XLON 19217XJrn97
Mon 05 Aug 12:07:57 BST 2019 1986 233.70 XLON 19217XJrn93
Mon 05 Aug 12:07:32 BST 2019 534 233.85 CHIX 19217XJrn7p
Mon 05 Aug 12:04:58 BST 2019 1478 234.00 XLON 19217XJrmxt
Mon 05 Aug 12:04:58 BST 2019 1737 234.00 XLON 19217XJrmxs
Mon 05 Aug 12:04:58 BST 2019 1463 234.00 CHIX 19217XJrmxu
Mon 05 Aug 12:04:35 BST 2019 12 234.05 XLON 19217XJrmwm
Mon 05 Aug 12:04:35 BST 2019 6 234.05 XLON 19217XJrmwl
Mon 05 Aug 12:04:35 BST 2019 347 234.20 XLON 19217XJrmw7
Mon 05 Aug 12:04:35 BST 2019 425 234.20 CHIX 19217XJrmw9
Mon 05 Aug 12:04:35 BST 2019 726 234.20 CHIX 19217XJrmwb
Mon 05 Aug 12:04:35 BST 2019 668 234.25 CHIX 19217XJrmw6
Mon 05 Aug 12:04:35 BST 2019 916 234.25 XLON 19217XJrmw4
Mon 05 Aug 12:04:35 BST 2019 374 234.30 CHIX 19217XJrmw2
Mon 05 Aug 12:04:35 BST 2019 478 234.40 CHIX 19217XJrmvw
Mon 05 Aug 12:04:35 BST 2019 668 234.40 CHIX 19217XJrmvy
Mon 05 Aug 12:04:35 BST 2019 508 234.40 XLON 19217XJrmvt
Mon 05 Aug 12:03:39 BST 2019 2940 234.30 XLON 19217XJrmr6
Mon 05 Aug 12:03:39 BST 2019 1338 234.30 CHIX 19217XJrmra
Mon 05 Aug 12:02:38 BST 2019 800 234.25 CHIX 19217XJrmnm
Mon 05 Aug 12:02:38 BST 2019 169 234.25 XLON 19217XJrmni
Mon 05 Aug 12:02:38 BST 2019 1702 234.25 XLON 19217XJrmnl
Mon 05 Aug 12:02:33 BST 2019 365 234.35 XLON 19217XJrmmh
Mon 05 Aug 11:59:28 BST 2019 1973 234.50 CHIX 19217XJrm67
Mon 05 Aug 11:59:27 BST 2019 4335 234.50 XLON 19217XJrm50
Mon 05 Aug 11:59:27 BST 2019 264 234.50 CHIX 19217XJrm55
Mon 05 Aug 11:59:27 BST 2019 475 234.55 CHIX 19217XJrm4t
Mon 05 Aug 11:59:27 BST 2019 481 234.55 CHIX 19217XJrm4x
Mon 05 Aug 11:59:22 BST 2019 1427 234.60 XLON 19217XJrm46
Mon 05 Aug 11:59:22 BST 2019 346 234.60 CHIX 19217XJrm47
Mon 05 Aug 11:59:00 BST 2019 319 234.60 CHIX 19217XJrm2d
Mon 05 Aug 11:58:11 BST 2019 752 234.70 CHIX 19217XJrlzf
Mon 05 Aug 11:58:11 BST 2019 1563 234.70 XLON 19217XJrlze
Mon 05 Aug 11:58:10 BST 2019 667 234.75 CHIX 19217XJrlzd
Mon 05 Aug 11:58:10 BST 2019 748 234.75 XLON 19217XJrlzc
Mon 05 Aug 11:57:25 BST 2019 437 234.80 CHIX 19217XJrlux
Mon 05 Aug 11:57:12 BST 2019 2467 234.90 XLON 19217XJrlt0
Mon 05 Aug 11:57:12 BST 2019 1123 234.90 CHIX 19217XJrlt3
Mon 05 Aug 11:56:13 BST 2019 819 234.75 XLON 19217XJrljy
Mon 05 Aug 11:56:13 BST 2019 627 234.75 CHIX 19217XJrlk1
Mon 05 Aug 11:56:13 BST 2019 40 234.75 CHIX 19217XJrlk0
Mon 05 Aug 11:56:13 BST 2019 542 234.75 CHIX 19217XJrljz
Mon 05 Aug 11:56:12 BST 2019 1535 234.80 XLON 19217XJrlh3
Mon 05 Aug 11:56:12 BST 2019 1071 234.80 XLON 19217XJrlgr
Mon 05 Aug 11:56:12 BST 2019 738 234.80 CHIX 19217XJrlgy
Mon 05 Aug 11:56:12 BST 2019 666 234.80 CHIX 19217XJrlhe
Mon 05 Aug 11:56:00 BST 2019 1011 234.90 CHIX 19217XJrlf3
Mon 05 Aug 11:55:54 BST 2019 1945 234.90 XLON 19217XJrlel
Mon 05 Aug 11:55:39 BST 2019 1263 234.85 BATE 19217XJrldk
Mon 05 Aug 11:55:39 BST 2019 800 234.85 BATE 19217XJrldj
Mon 05 Aug 11:55:39 BST 2019 237 234.85 CHIX 19217XJrldm
Mon 05 Aug 11:55:39 BST 2019 1000 234.85 CHIX 19217XJrldl
Mon 05 Aug 11:55:38 BST 2019 666 234.80 CHIX 19217XJrldc
Mon 05 Aug 11:55:38 BST 2019 776 234.80 XLON 19217XJrldb
Mon 05 Aug 11:55:11 BST 2019 2136 234.85 XLON 19217XJrl98
Mon 05 Aug 11:55:11 BST 2019 973 234.85 CHIX 19217XJrl9i
Mon 05 Aug 11:55:01 BST 2019 666 234.90 CHIX 19217XJrl7w
Mon 05 Aug 11:55:01 BST 2019 119 234.90 XLON 19217XJrl7v
Mon 05 Aug 11:55:01 BST 2019 832 234.90 XLON 19217XJrl7t
Mon 05 Aug 11:55:01 BST 2019 112 234.90 XLON 19217XJrl7u
Mon 05 Aug 11:54:46 BST 2019 3300 234.95 CHIX 19217XJrl6u
Mon 05 Aug 11:54:28 BST 2019 597 234.95 CHIX 19217XJrl63
Mon 05 Aug 11:54:03 BST 2019 1479 234.95 XLON 19217XJrl37
Mon 05 Aug 11:54:03 BST 2019 432 234.95 CHIX 19217XJrl3f
Mon 05 Aug 11:53:48 BST 2019 565 234.95 CHIX 19217XJrl1x
Mon 05 Aug 11:53:48 BST 2019 2456 235.00 XLON 19217XJrl1u
Mon 05 Aug 11:53:48 BST 2019 375 235.00 CHIX 19217XJrl1v
Mon 05 Aug 11:53:48 BST 2019 1119 235.00 CHIX 19217XJrl1w
Mon 05 Aug 11:53:19 BST 2019 669 235.10 CHIX 19217XJrl00
Mon 05 Aug 11:53:12 BST 2019 1051 235.20 CHIX 19217XJrkz5
Mon 05 Aug 11:53:12 BST 2019 673 235.20 XLON 19217XJrkz4
Mon 05 Aug 11:53:12 BST 2019 1634 235.20 XLON 19217XJrkz3
Mon 05 Aug 11:52:26 BST 2019 1669 235.10 XLON 19217XJrkwk
Mon 05 Aug 11:52:26 BST 2019 797 235.10 CHIX 19217XJrkwn
Mon 05 Aug 11:51:29 BST 2019 710 234.95 XLON 19217XJrkt8
Mon 05 Aug 11:51:03 BST 2019 1040 235.00 CHIX 19217XJrkqm
Mon 05 Aug 11:51:03 BST 2019 666 235.00 CHIX 19217XJrkqo
Mon 05 Aug 11:51:03 BST 2019 914 235.00 XLON 19217XJrkqk
Mon 05 Aug 11:48:59 BST 2019 665 235.20 CHIX 19217XJrkd1
Mon 05 Aug 11:48:59 BST 2019 665 235.20 CHIX 19217XJrkd3
Mon 05 Aug 11:48:59 BST 2019 1094 235.20 XLON 19217XJrkcx
Mon 05 Aug 11:48:59 BST 2019 1014 235.20 XLON 19217XJrkcz
Mon 05 Aug 11:48:54 BST 2019 87 235.25 XLON 19217XJrkcc
Mon 05 Aug 11:48:54 BST 2019 1631 235.25 XLON 19217XJrkce
Mon 05 Aug 11:48:54 BST 2019 2402 235.25 XLON 19217XJrkcd
Mon 05 Aug 11:48:54 BST 2019 785 235.25 CHIX 19217XJrkci
Mon 05 Aug 11:48:54 BST 2019 1093 235.25 CHIX 19217XJrkcg
Mon 05 Aug 11:48:54 BST 2019 1046 235.25 CHIX 19217XJrkcf
Mon 05 Aug 11:48:49 BST 2019 538 235.30 CHIX 19217XJrkbs
Mon 05 Aug 11:48:49 BST 2019 485 235.30 XLON 19217XJrkbp
Mon 05 Aug 11:48:49 BST 2019 665 235.30 CHIX 19217XJrkbr
Mon 05 Aug 11:48:34 BST 2019 2209 235.25 XLON 19217XJrkaq
Mon 05 Aug 11:48:34 BST 2019 597 235.30 XLON 19217XJrkap
Mon 05 Aug 11:46:25 BST 2019 1229 235.30 XLON 19217XJrjxn
Mon 05 Aug 11:44:47 BST 2019 665 235.35 CHIX 19217XJrjo1
Mon 05 Aug 11:44:47 BST 2019 949 235.35 XLON 19217XJrjn4
Mon 05 Aug 11:44:44 BST 2019 3754 235.40 XLON 19217XJrjms
Mon 05 Aug 11:44:44 BST 2019 464 235.40 CHIX 19217XJrjmv
Mon 05 Aug 11:44:44 BST 2019 103 235.40 CHIX 19217XJrjmu
Mon 05 Aug 11:44:44 BST 2019 1605 235.40 CHIX 19217XJrjmt
Mon 05 Aug 11:44:41 BST 2019 800 235.45 CHIX 19217XJrjml
Mon 05 Aug 11:44:41 BST 2019 665 235.45 CHIX 19217XJrjmm
Mon 05 Aug 11:44:41 BST 2019 1225 235.45 XLON 19217XJrjmk
Mon 05 Aug 11:44:08 BST 2019 1544 235.45 CHIX 19217XJrjjt
Mon 05 Aug 11:44:08 BST 2019 3394 235.45 XLON 19217XJrjjs
Mon 05 Aug 11:44:04 BST 2019 1031 235.50 CHIX 19217XJrjj8
Mon 05 Aug 11:43:45 BST 2019 275 235.50 CHIX 19217XJrjhb
Mon 05 Aug 11:43:44 BST 2019 805 235.55 CHIX 19217XJrjh8
Mon 05 Aug 11:43:44 BST 2019 89 235.55 XLON 19217XJrjh7
Mon 05 Aug 11:43:44 BST 2019 133 235.55 XLON 19217XJrjh5
Mon 05 Aug 11:43:44 BST 2019 1006 235.55 XLON 19217XJrjh4
Mon 05 Aug 11:43:44 BST 2019 664 235.55 CHIX 19217XJrjh6
Mon 05 Aug 11:43:24 BST 2019 262 235.65 XLON 19217XJrjgh
Mon 05 Aug 11:41:55 BST 2019 999 235.45 CHIX 19217XJrja9
Mon 05 Aug 11:41:55 BST 2019 2193 235.45 XLON 19217XJrja7
Mon 05 Aug 11:38:40 BST 2019 951 235.25 CHIX 19217XJriw1
Mon 05 Aug 11:38:40 BST 2019 1774 235.25 XLON 19217XJriw0
Mon 05 Aug 11:38:40 BST 2019 315 235.25 XLON 19217XJrivz
Mon 05 Aug 11:38:35 BST 2019 1425 235.30 CHIX 19217XJrive
Mon 05 Aug 11:38:35 BST 2019 3131 235.30 XLON 19217XJriv9
Mon 05 Aug 11:37:30 BST 2019 847 235.40 CHIX 19217XJris1
Mon 05 Aug 11:37:30 BST 2019 665 235.45 CHIX 19217XJris0
Mon 05 Aug 11:37:30 BST 2019 665 235.40 CHIX 19217XJris2
Mon 05 Aug 11:37:30 BST 2019 1057 235.45 XLON 19217XJrirx
Mon 05 Aug 11:37:30 BST 2019 1860 235.40 XLON 19217XJrirz
Mon 05 Aug 11:37:30 BST 2019 532 235.40 XLON 19217XJriry
Mon 05 Aug 11:35:22 BST 2019 967 235.40 CHIX 19217XJrilc
Mon 05 Aug 11:35:22 BST 2019 2125 235.40 XLON 19217XJrilb
Mon 05 Aug 11:34:01 BST 2019 958 235.35 CHIX 19217XJrifq
Mon 05 Aug 11:34:01 BST 2019 2105 235.35 XLON 19217XJrifp
Mon 05 Aug 11:32:02 BST 2019 1698 235.60 CHIX 19217XJri6w
Mon 05 Aug 11:32:02 BST 2019 3733 235.60 XLON 19217XJri6u
Mon 05 Aug 11:31:59 BST 2019 1785 235.65 CHIX 19217XJri6d
Mon 05 Aug 11:31:59 BST 2019 3924 235.65 XLON 19217XJri6c
Mon 05 Aug 11:31:37 BST 2019 952 235.65 CHIX 19217XJri4d
Mon 05 Aug 11:31:37 BST 2019 2091 235.65 XLON 19217XJri4b
Mon 05 Aug 11:31:37 BST 2019 71 235.65 XLON 19217XJri4c
Mon 05 Aug 11:31:33 BST 2019 492 235.70 CHIX 19217XJri3i
Mon 05 Aug 11:31:33 BST 2019 795 235.70 CHIX 19217XJri3h
Mon 05 Aug 11:31:33 BST 2019 1670 235.70 XLON 19217XJri3f
Mon 05 Aug 11:31:30 BST 2019 37 235.75 XLON 19217XJri31
Mon 05 Aug 11:31:30 BST 2019 125 235.75 XLON 19217XJri2v
Mon 05 Aug 11:31:30 BST 2019 423 235.75 CHIX 19217XJri2t
Mon 05 Aug 11:30:33 BST 2019 167 235.70 XLON 19217XJrhx2
Mon 05 Aug 11:30:33 BST 2019 629 235.75 CHIX 19217XJrhx3
Mon 05 Aug 11:30:33 BST 2019 486 235.75 CHIX 19217XJrhx4
Mon 05 Aug 11:28:37 BST 2019 416 235.60 CHIX 19217XJrhsa
Mon 05 Aug 11:28:31 BST 2019 1577 235.70 CHIX 19217XJrhrm
Mon 05 Aug 11:28:31 BST 2019 423 235.70 CHIX 19217XJrhrl
Mon 05 Aug 11:28:31 BST 2019 2403 235.70 XLON 19217XJrhrk
Mon 05 Aug 11:28:31 BST 2019 1062 235.70 XLON 19217XJrhrj
Mon 05 Aug 11:27:40 BST 2019 663 235.85 CHIX 19217XJrhmo
Mon 05 Aug 11:27:07 BST 2019 1593 235.95 CHIX 19217XJrhj7
Mon 05 Aug 11:27:07 BST 2019 1124 235.95 XLON 19217XJrhj6
Mon 05 Aug 11:27:07 BST 2019 2375 235.95 XLON 19217XJrhj5
Mon 05 Aug 11:25:49 BST 2019 312 236.10 XLON 19217XJrhf7
Mon 05 Aug 11:25:49 BST 2019 663 236.10 CHIX 19217XJrhf8
Mon 05 Aug 11:25:49 BST 2019 778 236.10 XLON 19217XJrhf6
Mon 05 Aug 11:24:06 BST 2019 1013 235.85 XLON 19217XJrh76
Mon 05 Aug 11:24:04 BST 2019 2531 235.90 CHIX 19217XJrh6r
Mon 05 Aug 11:24:04 BST 2019 3008 235.90 XLON 19217XJrh6q
Mon 05 Aug 11:24:04 BST 2019 2556 235.90 XLON 19217XJrh6o
Mon 05 Aug 11:22:50 BST 2019 1696 235.95 XLON 19217XJrh2u
Mon 05 Aug 11:22:50 BST 2019 238 235.95 XLON 19217XJrh2v
Mon 05 Aug 11:22:50 BST 2019 794 235.95 CHIX 19217XJrh2w
Mon 05 Aug 11:22:32 BST 2019 1564 235.95 CHIX 19217XJrh1d
Mon 05 Aug 11:22:32 BST 2019 3438 235.95 XLON 19217XJrh0p
Mon 05 Aug 11:22:32 BST 2019 663 236.00 CHIX 19217XJrh14
Mon 05 Aug 11:22:32 BST 2019 245 236.00 XLON 19217XJrh0d
Mon 05 Aug 11:22:24 BST 2019 523 236.00 XLON 19217XJrh05
Mon 05 Aug 11:18:30 BST 2019 244 235.45 XLON 19217XJrgjx
Mon 05 Aug 11:18:25 BST 2019 205 235.60 CHIX 19217XJrgjg
Mon 05 Aug 11:18:25 BST 2019 537 235.60 XLON 19217XJrgje
Mon 05 Aug 11:18:25 BST 2019 459 235.60 CHIX 19217XJrgjf
Mon 05 Aug 11:18:23 BST 2019 1314 235.65 CHIX 19217XJrgio
Mon 05 Aug 11:18:23 BST 2019 1726 235.65 XLON 19217XJrgin
Mon 05 Aug 11:18:23 BST 2019 1160 235.65 XLON 19217XJrgim
Mon 05 Aug 11:18:23 BST 2019 217 235.70 XLON 19217XJrghm
Mon 05 Aug 11:18:15 BST 2019 3032 235.75 XLON 19217XJrggw
Mon 05 Aug 11:18:15 BST 2019 2370 235.75 XLON 19217XJrggx
Mon 05 Aug 11:18:15 BST 2019 1380 235.75 CHIX 19217XJrggy
Mon 05 Aug 11:18:15 BST 2019 1079 235.75 CHIX 19217XJrggz
Mon 05 Aug 11:17:14 BST 2019 717 235.80 CHIX 19217XJrgdx
Mon 05 Aug 11:17:14 BST 2019 754 235.80 XLON 19217XJrgdv
Mon 05 Aug 11:17:14 BST 2019 664 235.80 CHIX 19217XJrgdw
Mon 05 Aug 11:16:22 BST 2019 283 235.70 CHIX 19217XJrg8y
Mon 05 Aug 11:16:10 BST 2019 664 235.80 CHIX 19217XJrg7i
Mon 05 Aug 11:16:10 BST 2019 600 235.80 XLON 19217XJrg7h
Mon 05 Aug 11:15:16 BST 2019 1687 235.70 CHIX 19217XJrg4t
Mon 05 Aug 11:15:16 BST 2019 2538 235.70 XLON 19217XJrg4s
Mon 05 Aug 11:15:16 BST 2019 1169 235.70 XLON 19217XJrg4r
Mon 05 Aug 11:14:12 BST 2019 664 235.65 CHIX 19217XJrg2b
Mon 05 Aug 11:14:12 BST 2019 620 235.65 XLON 19217XJrg26
Mon 05 Aug 11:14:12 BST 2019 664 235.65 CHIX 19217XJrg28
Mon 05 Aug 11:13:57 BST 2019 771 235.70 CHIX 19217XJrg1l
Mon 05 Aug 11:12:41 BST 2019 4404 235.95 XLON 19217XJrfxd
Mon 05 Aug 11:12:41 BST 2019 2377 235.95 XLON 19217XJrfxc
Mon 05 Aug 11:12:41 BST 2019 1632 235.95 CHIX 19217XJrfxh
Mon 05 Aug 11:12:41 BST 2019 1081 235.95 CHIX 19217XJrfxe
Mon 05 Aug 11:12:41 BST 2019 373 235.95 CHIX 19217XJrfxg
Mon 05 Aug 11:12:41 BST 2019 457 235.95 CHIX 19217XJrfxf
Mon 05 Aug 11:10:33 BST 2019 663 235.90 CHIX 19217XJrfrx
Mon 05 Aug 11:10:33 BST 2019 1024 235.90 XLON 19217XJrfrw
Mon 05 Aug 11:09:23 BST 2019 1453 235.80 XLON 19217XJrfmc
Mon 05 Aug 11:09:23 BST 2019 699 235.80 CHIX 19217XJrfmd
Mon 05 Aug 11:09:02 BST 2019 842 235.90 XLON 19217XJrfjo
Mon 05 Aug 11:09:02 BST 2019 663 235.90 CHIX 19217XJrfjp
Mon 05 Aug 11:08:03 BST 2019 770 236.15 CHIX 19217XJrfh5
Mon 05 Aug 11:08:03 BST 2019 731 236.15 CHIX 19217XJrfh6
Mon 05 Aug 11:08:03 BST 2019 1518 236.15 XLON 19217XJrfh4
Mon 05 Aug 11:07:57 BST 2019 1299 236.20 CHIX 19217XJrfgq
Mon 05 Aug 11:07:57 BST 2019 2853 236.20 XLON 19217XJrfgp
Mon 05 Aug 11:07:56 BST 2019 1520 236.25 XLON 19217XJrfgn
Mon 05 Aug 11:07:56 BST 2019 732 236.25 CHIX 19217XJrfgo
Mon 05 Aug 11:06:41 BST 2019 720 236.35 XLON 19217XJrfa5
Mon 05 Aug 11:06:41 BST 2019 1254 236.35 XLON 19217XJrfa4
Mon 05 Aug 11:06:41 BST 2019 899 236.35 CHIX 19217XJrfa6
Mon 05 Aug 11:06:41 BST 2019 1034 236.35 CHIX 19217XJrfa7
Mon 05 Aug 11:06:40 BST 2019 458 236.40 XLON 19217XJrf9z
Mon 05 Aug 11:06:40 BST 2019 2318 236.45 XLON 19217XJrf9y
Mon 05 Aug 11:06:40 BST 2019 1055 236.45 CHIX 19217XJrfa0
Mon 05 Aug 11:06:40 BST 2019 269 236.45 CHIX 19217XJrfa2
Mon 05 Aug 11:06:40 BST 2019 389 236.45 CHIX 19217XJrfa1
Mon 05 Aug 11:06:40 BST 2019 662 236.40 CHIX 19217XJrfa3
Mon 05 Aug 11:05:35 BST 2019 981 236.45 XLON 19217XJrf4w
Mon 05 Aug 11:05:35 BST 2019 662 236.45 CHIX 19217XJrf4x
Mon 05 Aug 11:05:27 BST 2019 662 236.45 CHIX 19217XJrf3b
Mon 05 Aug 11:05:27 BST 2019 1220 236.45 XLON 19217XJrf3a
Mon 05 Aug 11:05:27 BST 2019 891 236.45 CHIX 19217XJrf38
Mon 05 Aug 11:05:27 BST 2019 964 236.45 CHIX 19217XJrf37
Mon 05 Aug 11:05:27 BST 2019 2118 236.45 XLON 19217XJrf33
Mon 05 Aug 11:05:27 BST 2019 17 236.45 XLON 19217XJrf36
Mon 05 Aug 11:04:40 BST 2019 768 236.40 CHIX 19217XJrez3
Mon 05 Aug 11:04:22 BST 2019 590 236.50 CHIX 19217XJrewo
Mon 05 Aug 11:04:22 BST 2019 773 236.50 CHIX 19217XJrewp
Mon 05 Aug 11:04:22 BST 2019 672 236.55 CHIX 19217XJrew7
Mon 05 Aug 11:04:22 BST 2019 445 236.55 CHIX 19217XJrewa
Mon 05 Aug 11:04:22 BST 2019 1026 236.55 CHIX 19217XJrewe
Mon 05 Aug 11:04:22 BST 2019 408 236.55 XLON 19217XJrew2
Mon 05 Aug 11:04:15 BST 2019 2031 236.60 XLON 19217XJreux
Mon 05 Aug 11:04:15 BST 2019 505 236.60 CHIX 19217XJrev0
Mon 05 Aug 11:04:15 BST 2019 420 236.60 CHIX 19217XJreuz
Mon 05 Aug 11:02:39 BST 2019 662 236.25 CHIX 19217XJremt
Mon 05 Aug 11:02:39 BST 2019 672 236.25 XLON 19217XJrems
Mon 05 Aug 11:01:03 BST 2019 1777 236.10 XLON 19217XJrei4
Mon 05 Aug 11:01:03 BST 2019 199 236.10 XLON 19217XJrei3
Mon 05 Aug 11:01:03 BST 2019 809 236.10 CHIX 19217XJrei5
Mon 05 Aug 11:00:35 BST 2019 677 236.10 CHIX 19217XJrego
Mon 05 Aug 11:00:24 BST 2019 762 236.15 CHIX 19217XJregf
Mon 05 Aug 11:00:24 BST 2019 69 236.15 XLON 19217XJrege
Mon 05 Aug 11:00:24 BST 2019 117 236.15 XLON 19217XJregd
Mon 05 Aug 11:00:16 BST 2019 335 236.20 CHIX 19217XJreg4
Mon 05 Aug 11:00:16 BST 2019 874 236.20 CHIX 19217XJreg0
Mon 05 Aug 11:00:16 BST 2019 265 236.20 CHIX 19217XJreg2
Mon 05 Aug 11:00:16 BST 2019 1920 236.20 XLON 19217XJrefy
Mon 05 Aug 11:00:12 BST 2019 662 236.25 CHIX 19217XJree7
Mon 05 Aug 11:00:12 BST 2019 531 236.25 XLON 19217XJree6
Mon 05 Aug 11:00:12 BST 2019 270 236.25 CHIX 19217XJredt
Mon 05 Aug 11:00:12 BST 2019 722 236.25 CHIX 19217XJredu
Mon 05 Aug 11:00:12 BST 2019 1001 236.25 XLON 19217XJreds
Mon 05 Aug 11:00:12 BST 2019 501 236.25 XLON 19217XJredq
Mon 05 Aug 11:00:11 BST 2019 64 236.30 XLON 19217XJredb
Mon 05 Aug 11:00:11 BST 2019 249 236.30 XLON 19217XJredd
Mon 05 Aug 11:00:11 BST 2019 878 236.30 XLON 19217XJred9
Mon 05 Aug 11:00:11 BST 2019 662 236.30 CHIX 19217XJredg
Mon 05 Aug 11:00:11 BST 2019 515 236.30 CHIX 19217XJredk
Mon 05 Aug 10:59:45 BST 2019 432 236.35 CHIX 19217XJrebh
Mon 05 Aug 10:59:45 BST 2019 737 236.35 CHIX 19217XJrebg
Mon 05 Aug 10:59:34 BST 2019 735 236.45 CHIX 19217XJreb0
Mon 05 Aug 10:59:33 BST 2019 662 236.45 CHIX 19217XJreay
Mon 05 Aug 10:59:33 BST 2019 517 236.45 CHIX 19217XJreaz
Mon 05 Aug 10:59:33 BST 2019 423 236.45 XLON 19217XJreaw
Mon 05 Aug 10:59:33 BST 2019 21 236.45 XLON 19217XJreax
Mon 05 Aug 10:59:02 BST 2019 885 236.35 CHIX 19217XJre94
Mon 05 Aug 10:59:02 BST 2019 582 236.40 CHIX 19217XJre8z
Mon 05 Aug 10:58:51 BST 2019 333 236.40 CHIX 19217XJre7q
Mon 05 Aug 10:58:37 BST 2019 265 236.40 CHIX 19217XJre73
Mon 05 Aug 10:58:37 BST 2019 209 236.40 XLON 19217XJre72
Mon 05 Aug 10:57:58 BST 2019 242 236.35 CHIX 19217XJre4o
Mon 05 Aug 10:57:58 BST 2019 779 236.35 XLON 19217XJre4m
Mon 05 Aug 10:57:58 BST 2019 420 236.35 CHIX 19217XJre4n
Mon 05 Aug 10:57:58 BST 2019 28 236.40 XLON 19217XJre4i
Mon 05 Aug 10:57:58 BST 2019 2 236.40 XLON 19217XJre4j
Mon 05 Aug 10:57:58 BST 2019 1 236.40 XLON 19217XJre4k
Mon 05 Aug 10:57:58 BST 2019 11 236.40 XLON 19217XJre4h
Mon 05 Aug 10:57:58 BST 2019 312 236.40 CHIX 19217XJre4l
Mon 05 Aug 10:57:38 BST 2019 2555 236.40 XLON 19217XJre3w
Mon 05 Aug 10:57:38 BST 2019 777 236.40 CHIX 19217XJre3y
Mon 05 Aug 10:57:38 BST 2019 387 236.40 CHIX 19217XJre3x
Mon 05 Aug 10:57:29 BST 2019 1000 236.45 CHIX 19217XJre39
Mon 05 Aug 10:57:29 BST 2019 698 236.45 XLON 19217XJre38
Mon 05 Aug 10:57:29 BST 2019 1500 236.45 XLON 19217XJre37
Mon 05 Aug 10:57:12 BST 2019 1500 236.60 XLON 19217XJre22
Mon 05 Aug 10:57:03 BST 2019 1175 236.60 XLON 19217XJre1o
Mon 05 Aug 10:55:48 BST 2019 974 236.50 XLON 19217XJrdyh
Mon 05 Aug 10:55:48 BST 2019 318 236.50 CHIX 19217XJrdyj
Mon 05 Aug 10:55:48 BST 2019 344 236.50 CHIX 19217XJrdyi
Mon 05 Aug 10:54:59 BST 2019 700 236.45 BATE 19217XJrdvo
Mon 05 Aug 10:54:59 BST 2019 759 236.45 BATE 19217XJrdvq
Mon 05 Aug 10:54:59 BST 2019 741 236.45 BATE 19217XJrdvp
Mon 05 Aug 10:54:59 BST 2019 635 236.40 XLON 19217XJrdvk
Mon 05 Aug 10:54:59 BST 2019 1515 236.40 XLON 19217XJrdvj
Mon 05 Aug 10:54:59 BST 2019 662 236.40 CHIX 19217XJrdvm
Mon 05 Aug 10:54:59 BST 2019 729 236.40 CHIX 19217XJrdvl
Mon 05 Aug 10:54:59 BST 2019 586 236.40 CHIX 19217XJrdvn
Mon 05 Aug 10:53:13 BST 2019 176 236.30 CHIX 19217XJrdqz
Mon 05 Aug 10:53:10 BST 2019 679 236.35 CHIX 19217XJrdqx
Mon 05 Aug 10:52:59 BST 2019 202 236.40 XLON 19217XJrdqf
Mon 05 Aug 10:52:53 BST 2019 696 236.45 CHIX 19217XJrdq9
Mon 05 Aug 10:52:44 BST 2019 74 236.50 XLON 19217XJrdpn
Mon 05 Aug 10:52:44 BST 2019 662 236.50 CHIX 19217XJrdpj
Mon 05 Aug 10:52:44 BST 2019 528 236.50 CHIX 19217XJrdpm
Mon 05 Aug 10:52:44 BST 2019 662 236.50 CHIX 19217XJrdpl
Mon 05 Aug 10:52:44 BST 2019 339 236.50 XLON 19217XJrdpe
Mon 05 Aug 10:52:44 BST 2019 239 236.50 XLON 19217XJrdpf
Mon 05 Aug 10:52:44 BST 2019 110 236.50 XLON 19217XJrdpi
Mon 05 Aug 10:52:44 BST 2019 1056 236.50 XLON 19217XJrdph
Mon 05 Aug 10:52:44 BST 2019 864 236.50 XLON 19217XJrdpd
Mon 05 Aug 10:52:05 BST 2019 403 236.70 CHIX 19217XJrdnw
Mon 05 Aug 10:51:32 BST 2019 388 236.70 CHIX 19217XJrdmb
Mon 05 Aug 10:51:08 BST 2019 398 236.70 CHIX 19217XJrdkp
Mon 05 Aug 10:50:46 BST 2019 1657 236.70 XLON 19217XJrdji
Mon 05 Aug 10:50:46 BST 2019 792 236.70 CHIX 19217XJrdjj
Mon 05 Aug 10:50:46 BST 2019 516 236.70 CHIX 19217XJrdjk
Mon 05 Aug 10:50:21 BST 2019 258 236.75 XLON 19217XJrdhk
Mon 05 Aug 10:50:00 BST 2019 376 236.70 CHIX 19217XJrdg6
Mon 05 Aug 10:50:00 BST 2019 817 236.75 XLON 19217XJrdg0
Mon 05 Aug 10:50:00 BST 2019 1052 236.75 XLON 19217XJrdg1
Mon 05 Aug 10:50:00 BST 2019 661 236.75 CHIX 19217XJrdg3
Mon 05 Aug 10:50:00 BST 2019 661 236.75 CHIX 19217XJrdg2
Mon 05 Aug 10:49:58 BST 2019 1775 236.80 XLON 19217XJrdfn
Mon 05 Aug 10:49:58 BST 2019 809 236.80 CHIX 19217XJrdfp
Mon 05 Aug 10:49:16 BST 2019 498 236.80 CHIX 19217XJrde0
Mon 05 Aug 10:49:16 BST 2019 163 236.80 CHIX 19217XJrddz
Mon 05 Aug 10:49:16 BST 2019 642 236.80 XLON 19217XJrddy
Mon 05 Aug 10:48:59 BST 2019 404 236.85 CHIX 19217XJrdcy
Mon 05 Aug 10:43:41 BST 2019 1100 236.25 CHIX 19217XJrco4
Mon 05 Aug 10:43:41 BST 2019 2416 236.25 XLON 19217XJrco2
Mon 05 Aug 10:43:31 BST 2019 1007 236.35 CHIX 19217XJrcno
Mon 05 Aug 10:43:31 BST 2019 1127 236.35 XLON 19217XJrcnn
Mon 05 Aug 10:43:31 BST 2019 1086 236.35 XLON 19217XJrcnm
Mon 05 Aug 10:43:26 BST 2019 1921 236.40 XLON 19217XJrcn3
Mon 05 Aug 10:43:26 BST 2019 530 236.40 XLON 19217XJrcn4
Mon 05 Aug 10:43:26 BST 2019 225 236.40 XLON 19217XJrcn6
Mon 05 Aug 10:43:26 BST 2019 875 236.40 CHIX 19217XJrcn7
Mon 05 Aug 10:43:26 BST 2019 662 236.40 CHIX 19217XJrcn8
Mon 05 Aug 10:42:42 BST 2019 792 236.40 CHIX 19217XJrcjv
Mon 05 Aug 10:42:42 BST 2019 484 236.40 CHIX 19217XJrcjw
Mon 05 Aug 10:42:42 BST 2019 1114 236.40 CHIX 19217XJrcjx
Mon 05 Aug 10:42:42 BST 2019 2445 236.40 XLON 19217XJrcju
Mon 05 Aug 10:42:42 BST 2019 1646 236.40 XLON 19217XJrcjt
Mon 05 Aug 10:41:40 BST 2019 492 236.55 CHIX 19217XJrcfh
Mon 05 Aug 10:39:12 BST 2019 2863 236.60 XLON 19217XJrc7b
Mon 05 Aug 10:39:12 BST 2019 1140 236.60 XLON 19217XJrc7c
Mon 05 Aug 10:39:12 BST 2019 65 236.60 CHIX 19217XJrc7f
Mon 05 Aug 10:39:12 BST 2019 1304 236.60 CHIX 19217XJrc7d
Mon 05 Aug 10:39:12 BST 2019 596 236.60 CHIX 19217XJrc7e
Mon 05 Aug 10:38:15 BST 2019 1045 236.70 CHIX 19217XJrc46
Mon 05 Aug 10:38:15 BST 2019 2297 236.70 XLON 19217XJrc45
Mon 05 Aug 10:37:35 BST 2019 655 236.80 XLON 19217XJrc1l
Mon 05 Aug 10:37:35 BST 2019 661 236.80 CHIX 19217XJrc1m
Mon 05 Aug 10:37:35 BST 2019 831 236.80 CHIX 19217XJrc1n
Mon 05 Aug 10:37:08 BST 2019 3503 236.85 XLON 19217XJrc0b
Mon 05 Aug 10:37:08 BST 2019 1594 236.85 CHIX 19217XJrc0a
Mon 05 Aug 10:37:07 BST 2019 1297 236.95 XLON 19217XJrc03
Mon 05 Aug 10:37:07 BST 2019 660 236.95 CHIX 19217XJrc04
Mon 05 Aug 10:37:07 BST 2019 461 236.95 CHIX 19217XJrc05
Mon 05 Aug 10:35:04 BST 2019 16 236.75 CHIX 19217XJrbtk
Mon 05 Aug 10:35:04 BST 2019 2010 236.75 CHIX 19217XJrbti
Mon 05 Aug 10:35:04 BST 2019 4450 236.75 XLON 19217XJrbtg
Mon 05 Aug 10:34:24 BST 2019 1431 236.70 XLON 19217XJrbq8
Mon 05 Aug 10:34:24 BST 2019 244 236.70 XLON 19217XJrbq9
Mon 05 Aug 10:34:24 BST 2019 733 236.75 CHIX 19217XJrbq7
Mon 05 Aug 10:34:24 BST 2019 1524 236.75 XLON 19217XJrbq6
Mon 05 Aug 10:32:22 BST 2019 1034 236.45 CHIX 19217XJrbfw
Mon 05 Aug 10:32:22 BST 2019 2271 236.45 XLON 19217XJrbft
Mon 05 Aug 10:32:15 BST 2019 662 236.50 CHIX 19217XJrbf5
Mon 05 Aug 10:32:15 BST 2019 569 236.50 XLON 19217XJrbf3
Mon 05 Aug 10:32:05 BST 2019 662 236.40 CHIX 19217XJrbcc
Mon 05 Aug 10:32:05 BST 2019 1337 236.40 XLON 19217XJrbcb
Mon 05 Aug 10:31:12 BST 2019 1233 236.10 CHIX 19217XJrb3m
Mon 05 Aug 10:31:12 BST 2019 341 236.10 CHIX 19217XJrb3o
Mon 05 Aug 10:31:03 BST 2019 1429 236.10 XLON 19217XJrb2j
Mon 05 Aug 10:30:59 BST 2019 2707 236.10 XLON 19217XJrb2d
Mon 05 Aug 10:30:59 BST 2019 20 236.10 XLON 19217XJrb2e
Mon 05 Aug 10:29:39 BST 2019 1356 236.15 CHIX 19217XJrapu
Mon 05 Aug 10:29:39 BST 2019 2977 236.15 XLON 19217XJrapt
Mon 05 Aug 10:29:35 BST 2019 729 236.25 CHIX 19217XJranz
Mon 05 Aug 10:29:35 BST 2019 22 236.25 XLON 19217XJrany
Mon 05 Aug 10:29:34 BST 2019 277 236.30 XLON 19217XJranv
Mon 05 Aug 10:29:34 BST 2019 1426 236.30 XLON 19217XJranu
Mon 05 Aug 10:29:34 BST 2019 793 236.30 CHIX 19217XJranw
Mon 05 Aug 10:29:34 BST 2019 1997 236.35 XLON 19217XJranr
Mon 05 Aug 10:29:34 BST 2019 7 236.35 XLON 19217XJrans
Mon 05 Aug 10:29:34 BST 2019 910 236.35 CHIX 19217XJrant
Mon 05 Aug 10:29:21 BST 2019 662 236.45 CHIX 19217XJram1
Mon 05 Aug 10:29:21 BST 2019 855 236.45 XLON 19217XJram0
Mon 05 Aug 10:29:05 BST 2019 2689 236.40 XLON 19217XJraiz
Mon 05 Aug 10:27:17 BST 2019 587 235.60 CHIX 19217XJra5d
Mon 05 Aug 10:27:13 BST 2019 664 235.65 CHIX 19217XJra40
Mon 05 Aug 10:27:13 BST 2019 1206 235.65 XLON 19217XJra3y
Mon 05 Aug 10:26:37 BST 2019 750 235.60 CHIX 19217XJra0s
Mon 05 Aug 10:26:37 BST 2019 559 235.60 CHIX 19217XJra0t
Mon 05 Aug 10:26:37 BST 2019 763 235.60 CHIX 19217XJra0u
Mon 05 Aug 10:26:07 BST 2019 1560 235.60 XLON 19217XJr9z9
Mon 05 Aug 10:25:50 BST 2019 1040 235.60 CHIX 19217XJr9xe
Mon 05 Aug 10:25:50 BST 2019 664 235.60 CHIX 19217XJr9xh
Mon 05 Aug 10:25:50 BST 2019 664 235.60 CHIX 19217XJr9xj
Mon 05 Aug 10:25:50 BST 2019 994 235.60 XLON 19217XJr9x5
Mon 05 Aug 10:25:50 BST 2019 467 235.60 XLON 19217XJr9x9
Mon 05 Aug 10:24:11 BST 2019 1688 235.40 XLON 19217XJr9oa
Mon 05 Aug 10:24:11 BST 2019 697 235.45 CHIX 19217XJr9oe
Mon 05 Aug 10:22:03 BST 2019 2976 235.40 XLON 19217XJr99g
Mon 05 Aug 10:22:03 BST 2019 416 235.40 CHIX 19217XJr9a2
Mon 05 Aug 10:22:03 BST 2019 1355 235.40 CHIX 19217XJr99x
Mon 05 Aug 10:22:03 BST 2019 420 235.40 CHIX 19217XJr99z
Mon 05 Aug 10:22:03 BST 2019 1201 235.45 CHIX 19217XJr99a
Mon 05 Aug 10:22:03 BST 2019 2637 235.45 XLON 19217XJr98x
Mon 05 Aug 10:21:40 BST 2019 796 235.60 CHIX 19217XJr97r
Mon 05 Aug 10:21:40 BST 2019 757 235.60 CHIX 19217XJr97s
Mon 05 Aug 10:21:40 BST 2019 1728 235.60 XLON 19217XJr97q
Mon 05 Aug 10:21:08 BST 2019 821 235.70 CHIX 19217XJr96v
Mon 05 Aug 10:20:55 BST 2019 795 235.75 CHIX 19217XJr95p
Mon 05 Aug 10:20:55 BST 2019 1688 235.75 XLON 19217XJr95o
Mon 05 Aug 10:20:15 BST 2019 763 235.35 CHIX 19217XJr917
Mon 05 Aug 10:20:15 BST 2019 560 235.35 XLON 19217XJr916
Mon 05 Aug 10:20:15 BST 2019 1027 235.35 XLON 19217XJr915
Mon 05 Aug 10:18:45 BST 2019 666 235.10 CHIX 19217XJr8pr
Mon 05 Aug 10:18:45 BST 2019 1312 235.10 XLON 19217XJr8pp
Mon 05 Aug 10:18:45 BST 2019 1995 235.00 XLON 19217XJr8pq
Mon 05 Aug 10:16:55 BST 2019 2384 235.15 XLON 19217XJr8cq
Mon 05 Aug 10:16:55 BST 2019 1085 235.15 CHIX 19217XJr8cr
Mon 05 Aug 10:16:44 BST 2019 718 235.20 CHIX 19217XJr8b1
Mon 05 Aug 10:16:44 BST 2019 792 235.20 CHIX 19217XJr8b3
Mon 05 Aug 10:16:44 BST 2019 44 235.20 XLON 19217XJr8b0
Mon 05 Aug 10:16:44 BST 2019 1493 235.20 XLON 19217XJr8ay
Mon 05 Aug 10:16:44 BST 2019 1647 235.20 XLON 19217XJr8az
Mon 05 Aug 10:16:14 BST 2019 1242 235.35 XLON 19217XJr85h
Mon 05 Aug 10:16:14 BST 2019 789 235.35 XLON 19217XJr85i
Mon 05 Aug 10:16:14 BST 2019 779 235.35 XLON 19217XJr85j
Mon 05 Aug 10:16:14 BST 2019 106 235.35 XLON 19217XJr85k
Mon 05 Aug 10:16:14 BST 2019 665 235.35 CHIX 19217XJr85l
Mon 05 Aug 10:16:14 BST 2019 665 235.35 CHIX 19217XJr85m
Mon 05 Aug 10:16:14 BST 2019 665 235.35 CHIX 19217XJr85n
Mon 05 Aug 10:16:13 BST 2019 948 235.40 CHIX 19217XJr85b
Mon 05 Aug 10:16:13 BST 2019 340 235.40 CHIX 19217XJr85c
Mon 05 Aug 10:16:13 BST 2019 665 235.40 CHIX 19217XJr85d
Mon 05 Aug 10:16:13 BST 2019 1067 235.40 CHIX 19217XJr85e
Mon 05 Aug 10:16:13 BST 2019 782 235.40 XLON 19217XJr85a
Mon 05 Aug 10:16:13 BST 2019 457 235.40 XLON 19217XJr857
Mon 05 Aug 10:16:13 BST 2019 768 235.40 XLON 19217XJr858
Mon 05 Aug 10:16:13 BST 2019 1561 235.40 XLON 19217XJr859
Mon 05 Aug 10:16:13 BST 2019 1626 235.40 XLON 19217XJr856
Mon 05 Aug 10:15:46 BST 2019 774 235.45 CHIX 19217XJr7xd
Mon 05 Aug 10:15:20 BST 2019 899 235.45 CHIX 19217XJr7to
Mon 05 Aug 10:15:20 BST 2019 1000 235.45 CHIX 19217XJr7tp
Mon 05 Aug 10:15:20 BST 2019 1974 235.45 XLON 19217XJr7tn
Mon 05 Aug 10:14:18 BST 2019 1022 235.45 XLON 19217XJr7m0
Mon 05 Aug 10:14:18 BST 2019 665 235.45 CHIX 19217XJr7m1
Mon 05 Aug 10:12:31 BST 2019 665 235.20 CHIX 19217XJr77z
Mon 05 Aug 10:12:31 BST 2019 483 235.20 XLON 19217XJr77x
Mon 05 Aug 10:11:29 BST 2019 198 235.05 XLON 19217XJr6zt
Mon 05 Aug 10:11:29 BST 2019 439 235.05 XLON 19217XJr6zu
Mon 05 Aug 10:11:29 BST 2019 379 235.05 CHIX 19217XJr6zv
Mon 05 Aug 10:11:29 BST 2019 666 235.05 CHIX 19217XJr6zw
Mon 05 Aug 10:11:29 BST 2019 666 235.10 CHIX 19217XJr6zn
Mon 05 Aug 10:11:29 BST 2019 797 235.10 CHIX 19217XJr6zr
Mon 05 Aug 10:11:29 BST 2019 1304 235.10 XLON 19217XJr6zh
Mon 05 Aug 10:11:29 BST 2019 112 235.10 XLON 19217XJr6zj
Mon 05 Aug 10:11:29 BST 2019 1737 235.10 XLON 19217XJr6zl
Mon 05 Aug 10:11:27 BST 2019 325 235.15 CHIX 19217XJr6z0
Mon 05 Aug 10:11:27 BST 2019 665 235.15 CHIX 19217XJr6yw
Mon 05 Aug 10:11:27 BST 2019 665 235.15 CHIX 19217XJr6yy
Mon 05 Aug 10:11:27 BST 2019 757 235.15 CHIX 19217XJr6yz
Mon 05 Aug 10:11:27 BST 2019 374 235.15 XLON 19217XJr6yu
Mon 05 Aug 10:11:27 BST 2019 191 235.15 XLON 19217XJr6yk
Mon 05 Aug 10:11:27 BST 2019 586 235.15 XLON 19217XJr6yn
Mon 05 Aug 10:11:27 BST 2019 1200 235.15 XLON 19217XJr6yq
Mon 05 Aug 10:11:27 BST 2019 320 235.15 XLON 19217XJr6yh
Mon 05 Aug 10:09:59 BST 2019 766 235.20 CHIX 19217XJr6im
Mon 05 Aug 10:09:59 BST 2019 738 235.20 CHIX 19217XJr6in
Mon 05 Aug 10:09:59 BST 2019 433 235.20 CHIX 19217XJr6io
Mon 05 Aug 10:09:59 BST 2019 665 235.20 CHIX 19217XJr6ip
Mon 05 Aug 10:09:59 BST 2019 731 235.20 CHIX 19217XJr6iq
Mon 05 Aug 10:09:59 BST 2019 665 235.20 CHIX 19217XJr6ir
Mon 05 Aug 10:09:59 BST 2019 426 235.20 XLON 19217XJr6il
Mon 05 Aug 10:09:59 BST 2019 716 235.20 XLON 19217XJr6ii
Mon 05 Aug 10:09:59 BST 2019 134 235.20 XLON 19217XJr6ij
Mon 05 Aug 10:09:59 BST 2019 122 235.20 XLON 19217XJr6ik
Mon 05 Aug 10:09:59 BST 2019 690 235.20 XLON 19217XJr6ih
Mon 05 Aug 10:09:54 BST 2019 901 235.20 XLON 19217XJr6hg
Mon 05 Aug 10:08:43 BST 2019 73 235.30 CHIX 19217XJr69q
Mon 05 Aug 10:08:43 BST 2019 936 235.25 CHIX 19217XJr69h
Mon 05 Aug 10:08:43 BST 2019 665 235.25 CHIX 19217XJr69m
Mon 05 Aug 10:08:43 BST 2019 742 235.25 XLON 19217XJr693
Mon 05 Aug 10:08:43 BST 2019 742 235.25 XLON 19217XJr69b
Mon 05 Aug 10:08:43 BST 2019 1314 235.25 XLON 19217XJr68z
Mon 05 Aug 10:08:43 BST 2019 139 235.30 XLON 19217XJr68j
Mon 05 Aug 10:08:43 BST 2019 115 235.30 XLON 19217XJr68i
Mon 05 Aug 10:08:43 BST 2019 941 235.30 CHIX 19217XJr68n
Mon 05 Aug 10:08:43 BST 2019 729 235.30 CHIX 19217XJr68s
Mon 05 Aug 10:08:43 BST 2019 528 235.35 XLON 19217XJr68g
Mon 05 Aug 10:08:43 BST 2019 507 235.35 CHIX 19217XJr68e
Mon 05 Aug 10:08:43 BST 2019 665 235.35 CHIX 19217XJr68f
Mon 05 Aug 10:08:43 BST 2019 176 235.35 XLON 19217XJr68b
Mon 05 Aug 10:08:43 BST 2019 648 235.35 XLON 19217XJr68d
Mon 05 Aug 10:08:24 BST 2019 1244 235.35 CHIX 19217XJr654
Mon 05 Aug 10:08:24 BST 2019 246 235.35 XLON 19217XJr653
Mon 05 Aug 10:06:14 BST 2019 665 235.15 CHIX 19217XJr5rr
Mon 05 Aug 10:06:14 BST 2019 796 235.15 CHIX 19217XJr5rs
Mon 05 Aug 10:06:14 BST 2019 1050 235.15 CHIX 19217XJr5rt
Mon 05 Aug 10:06:14 BST 2019 307 235.15 CHIX 19217XJr5ru
Mon 05 Aug 10:06:14 BST 2019 286 235.15 XLON 19217XJr5rm
Mon 05 Aug 10:06:14 BST 2019 2306 235.15 XLON 19217XJr5rn
Mon 05 Aug 10:06:14 BST 2019 130 235.15 XLON 19217XJr5ro
Mon 05 Aug 10:06:14 BST 2019 4 235.15 XLON 19217XJr5rp
Mon 05 Aug 10:06:14 BST 2019 308 235.15 XLON 19217XJr5rk
Mon 05 Aug 10:06:14 BST 2019 524 235.30 CHIX 19217XJr5rj
Mon 05 Aug 10:06:14 BST 2019 665 235.25 CHIX 19217XJr5rl
Mon 05 Aug 10:06:14 BST 2019 725 235.25 CHIX 19217XJr5rq
Mon 05 Aug 10:06:14 BST 2019 579 235.25 XLON 19217XJr5rh
Mon 05 Aug 10:06:14 BST 2019 1507 235.25 XLON 19217XJr5ri
Mon 05 Aug 10:06:10 BST 2019 255 235.30 XLON 19217XJr5r9
Mon 05 Aug 10:06:08 BST 2019 500 235.35 CHIX 19217XJr5qu
Mon 05 Aug 10:06:08 BST 2019 665 235.30 CHIX 19217XJr5qt
Mon 05 Aug 10:06:08 BST 2019 956 235.30 XLON 19217XJr5qs
Mon 05 Aug 10:06:02 BST 2019 279 235.40 CHIX 19217XJr5qb
Mon 05 Aug 10:03:39 BST 2019 1026 235.00 CHIX 19217XJr5bs
Mon 05 Aug 10:03:39 BST 2019 293 234.95 XLON 19217XJr5br
Mon 05 Aug 10:03:16 BST 2019 171 234.80 CHIX 19217XJr5av
Mon 05 Aug 10:03:16 BST 2019 666 234.80 CHIX 19217XJr5aw
Mon 05 Aug 10:03:16 BST 2019 949 234.80 CHIX 19217XJr5ax
Mon 05 Aug 10:03:16 BST 2019 495 234.80 CHIX 19217XJr5au
Mon 05 Aug 10:03:16 BST 2019 1365 234.80 XLON 19217XJr5as
Mon 05 Aug 10:03:16 BST 2019 768 234.80 XLON 19217XJr5at
Mon 05 Aug 10:01:20 BST 2019 304 234.75 XLON 19217XJr51a
Mon 05 Aug 10:01:20 BST 2019 268 234.75 XLON 19217XJr51b
Mon 05 Aug 10:01:20 BST 2019 2151 234.75 XLON 19217XJr519
Mon 05 Aug 10:01:20 BST 2019 380 234.75 CHIX 19217XJr51e
Mon 05 Aug 10:01:20 BST 2019 375 234.75 CHIX 19217XJr51c
Mon 05 Aug 10:01:20 BST 2019 1101 234.75 CHIX 19217XJr51d
Mon 05 Aug 10:00:58 BST 2019 1402 234.70 CHIX 19217XJr4z2
Mon 05 Aug 10:00:58 BST 2019 3080 234.70 XLON 19217XJr4xa
Mon 05 Aug 10:00:58 BST 2019 666 234.80 CHIX 19217XJr4xi
Mon 05 Aug 10:00:58 BST 2019 272 234.80 CHIX 19217XJr4x7
Mon 05 Aug 10:00:58 BST 2019 20 234.80 XLON 19217XJr4vo
Mon 05 Aug 10:00:58 BST 2019 909 234.80 XLON 19217XJr4vq
Mon 05 Aug 09:59:59 BST 2019 657 234.60 XLON 19217XJr4p7
Mon 05 Aug 09:59:59 BST 2019 682 234.60 CHIX 19217XJr4pb
Mon 05 Aug 09:59:37 BST 2019 896 234.65 XLON 19217XJr4m2
Mon 05 Aug 09:59:37 BST 2019 242 234.65 CHIX 19217XJr4m3
Mon 05 Aug 09:58:30 BST 2019 761 234.60 XLON 19217XJr4g6
Mon 05 Aug 09:57:52 BST 2019 2092 234.65 CHIX 19217XJr4c1
Mon 05 Aug 09:57:52 BST 2019 4599 234.65 XLON 19217XJr4c0
Mon 05 Aug 09:57:48 BST 2019 1097 234.70 CHIX 19217XJr4bo
Mon 05 Aug 09:57:48 BST 2019 334 234.70 CHIX 19217XJr4bp
Mon 05 Aug 09:57:48 BST 2019 441 234.70 CHIX 19217XJr4bq
Mon 05 Aug 09:57:48 BST 2019 2411 234.70 XLON 19217XJr4bm
Mon 05 Aug 09:57:48 BST 2019 77 234.70 XLON 19217XJr4bn
Mon 05 Aug 09:57:32 BST 2019 667 234.75 CHIX 19217XJr4ad
Mon 05 Aug 09:57:32 BST 2019 1242 234.75 CHIX 19217XJr4ae
Mon 05 Aug 09:57:32 BST 2019 485 234.75 XLON 19217XJr4ac
Mon 05 Aug 09:57:32 BST 2019 326 234.75 XLON 19217XJr4aa
Mon 05 Aug 09:57:32 BST 2019 2242 234.75 XLON 19217XJr4ab
Mon 05 Aug 09:57:32 BST 2019 861 234.75 XLON 19217XJr4a9
Mon 05 Aug 09:57:26 BST 2019 227 234.80 XLON 19217XJr490
Mon 05 Aug 09:57:26 BST 2019 666 234.80 CHIX 19217XJr48g
Mon 05 Aug 09:57:26 BST 2019 725 234.80 CHIX 19217XJr48k
Mon 05 Aug 09:57:26 BST 2019 798 234.80 CHIX 19217XJr48r
Mon 05 Aug 09:57:26 BST 2019 1038 234.80 CHIX 19217XJr48w
Mon 05 Aug 09:57:26 BST 2019 629 234.80 XLON 19217XJr485
Mon 05 Aug 09:57:26 BST 2019 1693 234.80 XLON 19217XJr48b
Mon 05 Aug 09:56:37 BST 2019 752 234.85 CHIX 19217XJr44o
Mon 05 Aug 09:56:37 BST 2019 800 234.85 CHIX 19217XJr44r
Mon 05 Aug 09:56:10 BST 2019 651 234.90 CHIX 19217XJr41v
Mon 05 Aug 09:56:01 BST 2019 666 235.00 CHIX 19217XJr40i
Mon 05 Aug 09:56:01 BST 2019 799 235.00 XLON 19217XJr40f
Mon 05 Aug 09:55:47 BST 2019 494 235.00 XLON 19217XJr3ze
Mon 05 Aug 09:55:47 BST 2019 666 235.00 CHIX 19217XJr3zg
Mon 05 Aug 09:55:47 BST 2019 308 235.00 CHIX 19217XJr3zi
Mon 05 Aug 09:55:36 BST 2019 666 234.95 CHIX 19217XJr3wm
Mon 05 Aug 09:55:36 BST 2019 481 234.95 XLON 19217XJr3wj
Mon 05 Aug 09:55:36 BST 2019 1008 234.95 CHIX 19217XJr3wa
Mon 05 Aug 09:55:36 BST 2019 642 234.95 CHIX 19217XJr3we
Mon 05 Aug 09:55:36 BST 2019 24 234.95 CHIX 19217XJr3w8
Mon 05 Aug 09:55:36 BST 2019 850 234.95 XLON 19217XJr3w3
Mon 05 Aug 09:55:36 BST 2019 261 235.00 XLON 19217XJr3w0
Mon 05 Aug 09:55:24 BST 2019 239 235.05 CHIX 19217XJr3tp
Mon 05 Aug 09:55:24 BST 2019 267 235.05 CHIX 19217XJr3tq
Mon 05 Aug 09:55:24 BST 2019 696 235.05 CHIX 19217XJr3tr
Mon 05 Aug 09:55:24 BST 2019 754 235.05 CHIX 19217XJr3to
Mon 05 Aug 09:55:24 BST 2019 2181 235.05 XLON 19217XJr3tn
Mon 05 Aug 09:49:28 BST 2019 1528 234.90 CHIX 19217XJr30x
Mon 05 Aug 09:49:28 BST 2019 3359 234.90 XLON 19217XJr30v
Mon 05 Aug 09:48:14 BST 2019 850 234.70 CHIX 19217XJr2uv
Mon 05 Aug 09:48:14 BST 2019 4482 234.75 XLON 19217XJr2us
Mon 05 Aug 09:48:14 BST 2019 2039 234.75 CHIX 19217XJr2uu
Mon 05 Aug 09:48:14 BST 2019 4190 234.80 XLON 19217XJr2ur
Mon 05 Aug 09:48:14 BST 2019 1907 234.80 CHIX 19217XJr2ut
Mon 05 Aug 09:47:01 BST 2019 100 234.75 CHIX 19217XJr2o6
Mon 05 Aug 09:47:01 BST 2019 582 234.75 CHIX 19217XJr2o5
Mon 05 Aug 09:47:01 BST 2019 667 234.75 CHIX 19217XJr2o4
Mon 05 Aug 09:47:01 BST 2019 1416 234.75 XLON 19217XJr2o2
Mon 05 Aug 09:47:01 BST 2019 1267 234.75 XLON 19217XJr2nz
Mon 05 Aug 09:47:01 BST 2019 666 234.80 CHIX 19217XJr2nn
Mon 05 Aug 09:47:01 BST 2019 1048 234.80 XLON 19217XJr2nm
Mon 05 Aug 09:46:13 BST 2019 813 234.70 CHIX 19217XJr2j6
Mon 05 Aug 09:46:13 BST 2019 667 234.70 CHIX 19217XJr2j7
Mon 05 Aug 09:46:11 BST 2019 510 234.70 XLON 19217XJr2j1
Mon 05 Aug 09:46:11 BST 2019 150 234.70 XLON 19217XJr2j2
Mon 05 Aug 09:46:11 BST 2019 4100 234.75 XLON 19217XJr2iz
Mon 05 Aug 09:46:11 BST 2019 1866 234.75 CHIX 19217XJr2j0
Mon 05 Aug 09:46:06 BST 2019 344 234.80 CHIX 19217XJr2ht
Mon 05 Aug 09:46:06 BST 2019 706 234.80 CHIX 19217XJr2hv
Mon 05 Aug 09:46:06 BST 2019 1468 234.80 XLON 19217XJr2hq
Mon 05 Aug 09:46:06 BST 2019 60 234.85 XLON 19217XJr2hc
Mon 05 Aug 09:46:06 BST 2019 1152 234.85 XLON 19217XJr2h8
Mon 05 Aug 09:46:06 BST 2019 666 234.85 CHIX 19217XJr2ha
Mon 05 Aug 09:45:05 BST 2019 1080 234.80 XLON 19217XJr2ad
Mon 05 Aug 09:45:05 BST 2019 666 234.80 CHIX 19217XJr2af
Mon 05 Aug 09:45:05 BST 2019 32 234.85 XLON 19217XJr2a9
Mon 05 Aug 09:45:05 BST 2019 1740 234.85 XLON 19217XJr2aa
Mon 05 Aug 09:45:05 BST 2019 717 234.85 XLON 19217XJr2a8
Mon 05 Aug 09:45:05 BST 2019 666 234.85 CHIX 19217XJr2ab
Mon 05 Aug 09:45:05 BST 2019 693 234.85 CHIX 19217XJr2ac
Mon 05 Aug 09:45:05 BST 2019 798 234.85 CHIX 19217XJr2ae
Mon 05 Aug 09:44:52 BST 2019 807 234.95 XLON 19217XJr29k
Mon 05 Aug 09:44:52 BST 2019 585 234.95 CHIX 19217XJr29j
Mon 05 Aug 09:44:52 BST 2019 932 234.90 CHIX 19217XJr29i
Mon 05 Aug 09:44:35 BST 2019 1022 234.90 CHIX 19217XJr28r
Mon 05 Aug 09:44:35 BST 2019 894 234.90 CHIX 19217XJr28s
Mon 05 Aug 09:44:35 BST 2019 1963 234.90 XLON 19217XJr28q
Mon 05 Aug 09:44:06 BST 2019 1000 234.85 CHIX 19217XJr26p
Mon 05 Aug 09:44:05 BST 2019 638 234.80 CHIX 19217XJr26i
Mon 05 Aug 09:43:43 BST 2019 2639 234.75 CHIX 19217XJr25a
Mon 05 Aug 09:43:01 BST 2019 394 234.25 CHIX 19217XJr22p
Mon 05 Aug 09:42:38 BST 2019 398 234.25 CHIX 19217XJr20j
Mon 05 Aug 09:42:22 BST 2019 406 234.25 CHIX 19217XJr1zg
Mon 05 Aug 09:42:22 BST 2019 668 234.25 CHIX 19217XJr1zh
Mon 05 Aug 09:42:22 BST 2019 1120 234.25 XLON 19217XJr1zf
Mon 05 Aug 09:41:26 BST 2019 718 234.30 CHIX 19217XJr1ux
Mon 05 Aug 09:41:26 BST 2019 1491 234.30 XLON 19217XJr1uu
Mon 05 Aug 09:41:22 BST 2019 668 234.40 CHIX 19217XJr1um
Mon 05 Aug 09:41:22 BST 2019 968 234.40 XLON 19217XJr1ul
Mon 05 Aug 09:41:05 BST 2019 745 234.45 CHIX 19217XJr1ta
Mon 05 Aug 09:40:58 BST 2019 667 234.50 CHIX 19217XJr1rq
Mon 05 Aug 09:40:58 BST 2019 677 234.50 XLON 19217XJr1rp
Mon 05 Aug 09:40:02 BST 2019 385 234.20 CHIX 19217XJr1lm
Mon 05 Aug 09:37:21 BST 2019 2618 233.70 XLON 19217XJr199
Mon 05 Aug 09:37:21 BST 2019 368 233.70 CHIX 19217XJr19b
Mon 05 Aug 09:37:21 BST 2019 1192 233.70 CHIX 19217XJr19c
Mon 05 Aug 09:37:14 BST 2019 824 233.85 CHIX 19217XJr18g
Mon 05 Aug 09:34:59 BST 2019 1117 233.35 CHIX 19217XJr0rj
Mon 05 Aug 09:34:59 BST 2019 534 233.40 CHIX 19217XJr0ri
Mon 05 Aug 09:34:59 BST 2019 2453 233.35 XLON 19217XJr0rh
Mon 05 Aug 09:34:51 BST 2019 670 233.45 CHIX 19217XJr0qz
Mon 05 Aug 09:34:51 BST 2019 507 233.45 XLON 19217XJr0qy
Mon 05 Aug 09:34:50 BST 2019 865 233.50 CHIX 19217XJr0qr
Mon 05 Aug 09:33:24 BST 2019 1468 233.60 CHIX 19217XJr0jf
Mon 05 Aug 09:33:24 BST 2019 3225 233.60 XLON 19217XJr0jd
Mon 05 Aug 09:33:15 BST 2019 964 233.70 XLON 19217XJr0j1
Mon 05 Aug 09:33:15 BST 2019 670 233.70 CHIX 19217XJr0j2
Mon 05 Aug 09:33:15 BST 2019 806 233.70 CHIX 19217XJr0j3
Mon 05 Aug 09:33:15 BST 2019 669 233.75 CHIX 19217XJr0j0
Mon 05 Aug 09:33:15 BST 2019 1052 233.75 XLON 19217XJr0iz
Mon 05 Aug 09:33:14 BST 2019 669 233.80 CHIX 19217XJr0iw
Mon 05 Aug 09:33:14 BST 2019 669 233.80 CHIX 19217XJr0ix
Mon 05 Aug 09:33:14 BST 2019 961 233.80 CHIX 19217XJr0iy
Mon 05 Aug 09:33:14 BST 2019 675 233.80 XLON 19217XJr0it
Mon 05 Aug 09:33:14 BST 2019 440 233.80 XLON 19217XJr0iu
Mon 05 Aug 09:33:14 BST 2019 104 233.80 XLON 19217XJr0iv
Mon 05 Aug 09:31:31 BST 2019 86 233.95 CHIX 19217XJr06f
Mon 05 Aug 09:31:31 BST 2019 1973 233.95 CHIX 19217XJr06e
Mon 05 Aug 09:31:31 BST 2019 2553 233.95 XLON 19217XJr06c
Mon 05 Aug 09:31:31 BST 2019 1973 233.95 XLON 19217XJr06a
Mon 05 Aug 09:30:00 BST 2019 2510 234.00 CHIX 19217XJqzvf
Mon 05 Aug 09:30:00 BST 2019 5518 234.00 XLON 19217XJqzvc
Mon 05 Aug 09:29:55 BST 2019 594 234.10 XLON 19217XJqzu4
Mon 05 Aug 09:29:55 BST 2019 668 234.10 CHIX 19217XJqzu5
Mon 05 Aug 09:28:07 BST 2019 774 234.10 CHIX 19217XJqzj4
Mon 05 Aug 09:28:07 BST 2019 1607 234.10 XLON 19217XJqzj3
Mon 05 Aug 09:27:49 BST 2019 2368 234.05 XLON 19217XJqzgq
Mon 05 Aug 09:27:49 BST 2019 1079 234.05 CHIX 19217XJqzgr
Mon 05 Aug 09:27:32 BST 2019 668 234.10 CHIX 19217XJqzg0
Mon 05 Aug 09:27:32 BST 2019 781 234.10 CHIX 19217XJqzfx
Mon 05 Aug 09:27:32 BST 2019 701 234.10 CHIX 19217XJqzfz
Mon 05 Aug 09:27:32 BST 2019 272 234.10 XLON 19217XJqzfv
Mon 05 Aug 09:27:32 BST 2019 1231 234.10 XLON 19217XJqzfw
Mon 05 Aug 09:27:32 BST 2019 682 234.10 XLON 19217XJqzfy
Mon 05 Aug 09:27:25 BST 2019 556 234.20 BATE 19217XJqzfj
Mon 05 Aug 09:27:25 BST 2019 1790 234.15 XLON 19217XJqzfc
Mon 05 Aug 09:27:25 BST 2019 979 234.15 XLON 19217XJqzfd
Mon 05 Aug 09:27:25 BST 2019 358 234.15 CHIX 19217XJqzfi
Mon 05 Aug 09:27:25 BST 2019 816 234.15 CHIX 19217XJqzff
Mon 05 Aug 09:27:25 BST 2019 645 234.15 CHIX 19217XJqzfg
Mon 05 Aug 09:27:25 BST 2019 668 234.15 CHIX 19217XJqzfh
Mon 05 Aug 09:27:25 BST 2019 1081 234.20 CHIX 19217XJqzfb
Mon 05 Aug 09:27:25 BST 2019 735 234.20 CHIX 19217XJqzfe
Mon 05 Aug 09:27:25 BST 2019 2374 234.20 XLON 19217XJqzf8
Mon 05 Aug 09:27:25 BST 2019 98 234.20 XLON 19217XJqzf9
Mon 05 Aug 09:27:25 BST 2019 1527 234.20 XLON 19217XJqzfa
Mon 05 Aug 09:26:47 BST 2019 668 234.25 CHIX 19217XJqzas
Mon 05 Aug 09:26:23 BST 2019 227 234.10 XLON 19217XJqz9m
Mon 05 Aug 09:25:59 BST 2019 1103 234.00 CHIX 19217XJqz5y
Mon 05 Aug 09:25:59 BST 2019 2422 234.00 XLON 19217XJqz5x
Mon 05 Aug 09:25:24 BST 2019 394 233.90 CHIX 19217XJqz2b
Mon 05 Aug 09:25:24 BST 2019 693 233.90 CHIX 19217XJqz2c
Mon 05 Aug 09:25:24 BST 2019 275 233.90 CHIX 19217XJqz2d
Mon 05 Aug 09:25:24 BST 2019 394 233.90 XLON 19217XJqz2a
Mon 05 Aug 09:24:31 BST 2019 801 233.90 CHIX 19217XJqywz
Mon 05 Aug 09:24:31 BST 2019 123 233.90 XLON 19217XJqywy
Mon 05 Aug 09:24:12 BST 2019 153 233.95 XLON 19217XJqyu3
Mon 05 Aug 09:24:12 BST 2019 73 233.95 XLON 19217XJqyu4
Mon 05 Aug 09:24:12 BST 2019 498 233.95 CHIX 19217XJqyu5
Mon 05 Aug 09:24:12 BST 2019 409 233.95 CHIX 19217XJqyu6
Mon 05 Aug 09:24:12 BST 2019 273 233.95 CHIX 19217XJqyu7
Mon 05 Aug 09:24:12 BST 2019 110 233.95 XLON 19217XJqyu2
Mon 05 Aug 09:24:11 BST 2019 2135 234.10 XLON 19217XJqysu
Mon 05 Aug 09:24:11 BST 2019 972 234.10 CHIX 19217XJqyt9
Mon 05 Aug 09:24:11 BST 2019 533 234.10 CHIX 19217XJqyt1
Mon 05 Aug 09:24:10 BST 2019 712 234.15 XLON 19217XJqysc
Mon 05 Aug 09:24:10 BST 2019 2598 234.15 XLON 19217XJqysd
Mon 05 Aug 09:24:10 BST 2019 668 234.15 CHIX 19217XJqyse
Mon 05 Aug 09:24:10 BST 2019 1183 234.15 CHIX 19217XJqysf
Mon 05 Aug 09:23:23 BST 2019 669 234.05 CHIX 19217XJqypq
Mon 05 Aug 09:23:23 BST 2019 1045 234.05 CHIX 19217XJqypr
Mon 05 Aug 09:23:23 BST 2019 1122 234.05 XLON 19217XJqypo
Mon 05 Aug 09:23:23 BST 2019 110 234.05 XLON 19217XJqypn
Mon 05 Aug 09:23:19 BST 2019 244 234.15 CHIX 19217XJqyp5
Mon 05 Aug 09:23:19 BST 2019 874 234.15 CHIX 19217XJqyp1
Mon 05 Aug 09:23:19 BST 2019 1001 234.15 CHIX 19217XJqyp2
Mon 05 Aug 09:23:19 BST 2019 695 234.15 CHIX 19217XJqyp3
Mon 05 Aug 09:23:19 BST 2019 108 234.15 CHIX 19217XJqyp4
Mon 05 Aug 09:23:19 BST 2019 80 234.20 XLON 19217XJqyp0
Mon 05 Aug 09:23:07 BST 2019 668 234.20 CHIX 19217XJqynj
Mon 05 Aug 09:23:07 BST 2019 930 234.20 XLON 19217XJqyng
Mon 05 Aug 09:21:16 BST 2019 693 233.95 CHIX 19217XJqyce
Mon 05 Aug 09:21:16 BST 2019 1220 233.95 CHIX 19217XJqycf
Mon 05 Aug 09:21:16 BST 2019 669 233.95 CHIX 19217XJqycd
Mon 05 Aug 09:21:16 BST 2019 533 233.95 XLON 19217XJqycc
Mon 05 Aug 09:20:57 BST 2019 379 233.90 XLON 19217XJqyar
Mon 05 Aug 09:20:57 BST 2019 442 233.90 XLON 19217XJqyas
Mon 05 Aug 09:20:57 BST 2019 110 233.90 XLON 19217XJqyaq
Mon 05 Aug 09:20:57 BST 2019 669 233.90 CHIX 19217XJqyat
Mon 05 Aug 09:20:57 BST 2019 669 233.90 CHIX 19217XJqyau
Mon 05 Aug 09:19:50 BST 2019 669 233.75 CHIX 19217XJqy4k
Mon 05 Aug 09:19:50 BST 2019 790 233.75 XLON 19217XJqy4j
Mon 05 Aug 09:19:50 BST 2019 110 233.75 XLON 19217XJqy4i
Mon 05 Aug 09:19:19 BST 2019 799 233.75 XLON 19217XJqy0w
Mon 05 Aug 09:19:19 BST 2019 337 233.75 XLON 19217XJqy0x
Mon 05 Aug 09:19:19 BST 2019 944 233.75 CHIX 19217XJqy0p
Mon 05 Aug 09:19:19 BST 2019 2204 233.80 XLON 19217XJqy0t
Mon 05 Aug 09:19:19 BST 2019 1004 233.80 CHIX 19217XJqy0v
Mon 05 Aug 09:19:19 BST 2019 471 233.85 CHIX 19217XJqy0u
Mon 05 Aug 09:19:19 BST 2019 234 233.85 XLON 19217XJqy0o
Mon 05 Aug 09:19:19 BST 2019 37 233.85 XLON 19217XJqy0q
Mon 05 Aug 09:19:19 BST 2019 12 233.85 XLON 19217XJqy0r
Mon 05 Aug 09:19:19 BST 2019 1 233.85 XLON 19217XJqy0s
Mon 05 Aug 09:18:37 BST 2019 503 233.95 CHIX 19217XJqxx5
Mon 05 Aug 09:18:34 BST 2019 669 234.00 CHIX 19217XJqxwx
Mon 05 Aug 09:18:34 BST 2019 715 234.00 XLON 19217XJqxwu
Mon 05 Aug 09:18:34 BST 2019 115 234.00 XLON 19217XJqxwv
Mon 05 Aug 09:17:55 BST 2019 3 234.05 XLON 19217XJqxty
Mon 05 Aug 09:17:55 BST 2019 3 234.05 XLON 19217XJqxtx
Mon 05 Aug 09:17:55 BST 2019 3 234.05 XLON 19217XJqxtw
Mon 05 Aug 09:17:55 BST 2019 837 234.05 CHIX 19217XJqxtv
Mon 05 Aug 09:17:55 BST 2019 28 234.05 XLON 19217XJqxtu
Mon 05 Aug 09:17:27 BST 2019 794 234.15 CHIX 19217XJqxsd
Mon 05 Aug 09:17:01 BST 2019 668 234.10 CHIX 19217XJqxqm
Mon 05 Aug 09:17:01 BST 2019 721 234.10 XLON 19217XJqxql
Mon 05 Aug 09:14:27 BST 2019 670 233.45 CHIX 19217XJqxgp
Mon 05 Aug 09:14:27 BST 2019 843 233.45 XLON 19217XJqxgo
Mon 05 Aug 09:14:25 BST 2019 1225 233.50 CHIX 19217XJqxgc
Mon 05 Aug 09:14:24 BST 2019 1706 233.50 XLON 19217XJqxga
Mon 05 Aug 09:14:24 BST 2019 985 233.50 XLON 19217XJqxg9
Mon 05 Aug 09:14:24 BST 2019 958 233.55 XLON 19217XJqxg8
Mon 05 Aug 09:14:24 BST 2019 670 233.55 CHIX 19217XJqxgb
Mon 05 Aug 09:13:57 BST 2019 596 233.75 XLON 19217XJqxeo
Mon 05 Aug 09:13:57 BST 2019 669 233.75 CHIX 19217XJqxep
Mon 05 Aug 09:13:39 BST 2019 842 233.95 XLON 19217XJqxdp
Mon 05 Aug 09:13:39 BST 2019 669 233.95 CHIX 19217XJqxdq
Mon 05 Aug 09:13:39 BST 2019 1505 234.00 XLON 19217XJqxdn
Mon 05 Aug 09:13:39 BST 2019 724 234.00 CHIX 19217XJqxdo
Mon 05 Aug 09:12:50 BST 2019 1634 234.15 XLON 19217XJqx8k
Mon 05 Aug 09:12:50 BST 2019 1338 234.15 XLON 19217XJqx8j
Mon 05 Aug 09:12:50 BST 2019 949 234.15 XLON 19217XJqx8i
Mon 05 Aug 09:12:50 BST 2019 786 234.15 CHIX 19217XJqx8m
Mon 05 Aug 09:12:50 BST 2019 1041 234.15 CHIX 19217XJqx8l
Mon 05 Aug 09:12:39 BST 2019 28 234.25 XLON 19217XJqx6h
Mon 05 Aug 09:11:23 BST 2019 974 234.15 CHIX 19217XJqx1r
Mon 05 Aug 09:11:23 BST 2019 2233 234.15 XLON 19217XJqx1q
Mon 05 Aug 09:10:25 BST 2019 217 234.25 CHIX 19217XJqwx4
Mon 05 Aug 09:10:25 BST 2019 801 234.25 CHIX 19217XJqwx2
Mon 05 Aug 09:10:25 BST 2019 757 234.25 CHIX 19217XJqwx5
Mon 05 Aug 09:10:25 BST 2019 304 234.25 XLON 19217XJqwx0
Mon 05 Aug 09:10:25 BST 2019 778 234.30 CHIX 19217XJqwwq
Mon 05 Aug 09:10:25 BST 2019 1282 234.30 CHIX 19217XJqwww
Mon 05 Aug 09:10:25 BST 2019 275 234.30 XLON 19217XJqwwn
Mon 05 Aug 09:10:25 BST 2019 2815 234.30 XLON 19217XJqwwk
Mon 05 Aug 09:10:12 BST 2019 340 234.35 CHIX 19217XJqwv5
Mon 05 Aug 09:09:35 BST 2019 41 234.45 XLON 19217XJqws1
Mon 05 Aug 09:09:35 BST 2019 667 234.45 CHIX 19217XJqwrz
Mon 05 Aug 09:09:35 BST 2019 808 234.55 CHIX 19217XJqws2
Mon 05 Aug 09:09:35 BST 2019 273 234.55 XLON 19217XJqws0
Mon 05 Aug 09:09:35 BST 2019 1500 234.55 XLON 19217XJqwry
Mon 05 Aug 09:09:35 BST 2019 393 234.55 XLON 19217XJqwrx
Mon 05 Aug 09:09:35 BST 2019 691 234.55 CHIX 19217XJqwrv
Mon 05 Aug 09:09:35 BST 2019 402 234.65 XLON 19217XJqwru
Mon 05 Aug 09:09:35 BST 2019 684 234.65 CHIX 19217XJqwrw
Mon 05 Aug 09:09:28 BST 2019 1000 234.70 CHIX 19217XJqwqz
Mon 05 Aug 09:09:02 BST 2019 556 234.75 XLON 19217XJqwn3
Mon 05 Aug 09:09:02 BST 2019 667 234.75 CHIX 19217XJqwn2
Mon 05 Aug 09:09:02 BST 2019 1775 234.90 CHIX 19217XJqwn1
Mon 05 Aug 09:09:02 BST 2019 3902 234.90 XLON 19217XJqwn0
Mon 05 Aug 09:08:50 BST 2019 1025 234.95 CHIX 19217XJqwlw
Mon 05 Aug 09:08:50 BST 2019 734 234.95 CHIX 19217XJqwlz
Mon 05 Aug 09:08:50 BST 2019 1524 234.95 XLON 19217XJqwm0
Mon 05 Aug 09:08:50 BST 2019 2249 234.95 XLON 19217XJqwlv
Mon 05 Aug 09:08:13 BST 2019 33 235.00 XLON 19217XJqwih
Mon 05 Aug 09:08:13 BST 2019 1007 235.00 CHIX 19217XJqwig
Mon 05 Aug 09:06:48 BST 2019 2748 235.15 CHIX 19217XJqw9q
Mon 05 Aug 09:06:48 BST 2019 6041 235.15 XLON 19217XJqw9p
Mon 05 Aug 09:06:41 BST 2019 112 235.20 CHIX 19217XJqw9a
Mon 05 Aug 09:06:41 BST 2019 831 235.20 CHIX 19217XJqw98
Mon 05 Aug 09:06:41 BST 2019 2069 235.20 XLON 19217XJqw97
Mon 05 Aug 09:06:16 BST 2019 235 235.15 XLON 19217XJqw7o
Mon 05 Aug 09:06:16 BST 2019 694 235.15 XLON 19217XJqw7p
Mon 05 Aug 09:06:16 BST 2019 665 235.15 CHIX 19217XJqw7q
Mon 05 Aug 09:06:16 BST 2019 665 235.15 CHIX 19217XJqw7r
Mon 05 Aug 09:06:16 BST 2019 595 235.15 CHIX 19217XJqw7s
Mon 05 Aug 09:06:16 BST 2019 326 235.15 XLON 19217XJqw7n
Mon 05 Aug 09:06:13 BST 2019 253 235.25 XLON 19217XJqw7h
Mon 05 Aug 09:05:33 BST 2019 1486 235.30 XLON 19217XJqw3v
Mon 05 Aug 09:04:38 BST 2019 2671 235.15 XLON 19217XJqvz6
Mon 05 Aug 09:04:27 BST 2019 899 235.20 CHIX 19217XJqvy5
Mon 05 Aug 09:04:14 BST 2019 665 235.30 CHIX 19217XJqvvy
Mon 05 Aug 09:04:14 BST 2019 693 235.30 XLON 19217XJqvvx
Mon 05 Aug 09:03:50 BST 2019 1057 235.40 CHIX 19217XJqvtz
Mon 05 Aug 09:03:50 BST 2019 2321 235.40 XLON 19217XJqvty
Mon 05 Aug 09:02:59 BST 2019 2640 235.55 XLON 19217XJqvom
Mon 05 Aug 09:02:59 BST 2019 1202 235.55 CHIX 19217XJqvon
Mon 05 Aug 09:02:23 BST 2019 852 235.40 CHIX 19217XJqvls
Mon 05 Aug 09:02:23 BST 2019 329 235.40 CHIX 19217XJqvlr
Mon 05 Aug 09:02:23 BST 2019 2594 235.40 XLON 19217XJqvlo
Mon 05 Aug 09:02:23 BST 2019 509 235.40 XLON 19217XJqvlp
Mon 05 Aug 09:02:08 BST 2019 1013 235.35 CHIX 19217XJqvko
Mon 05 Aug 09:02:05 BST 2019 747 235.45 CHIX 19217XJqvid
Mon 05 Aug 09:02:05 BST 2019 665 235.45 CHIX 19217XJqvi9
Mon 05 Aug 09:02:05 BST 2019 719 235.45 XLON 19217XJqvi4
Mon 05 Aug 08:59:31 BST 2019 3720 235.45 CHIX 19217XJqv8s
Mon 05 Aug 08:59:31 BST 2019 8178 235.45 XLON 19217XJqv8r
Mon 05 Aug 08:59:31 BST 2019 1425 235.50 CHIX 19217XJqv8o
Mon 05 Aug 08:59:31 BST 2019 3131 235.50 XLON 19217XJqv8n
Mon 05 Aug 08:58:54 BST 2019 1160 235.40 XLON 19217XJqv77
Mon 05 Aug 08:58:54 BST 2019 167 235.40 XLON 19217XJqv78
Mon 05 Aug 08:58:54 BST 2019 213 235.40 XLON 19217XJqv79
Mon 05 Aug 08:58:46 BST 2019 665 235.45 CHIX 19217XJqv6q
Mon 05 Aug 08:58:46 BST 2019 500 235.45 XLON 19217XJqv6p
Mon 05 Aug 08:58:46 BST 2019 413 235.45 XLON 19217XJqv6o
Mon 05 Aug 08:58:23 BST 2019 797 235.45 CHIX 19217XJqv50
Mon 05 Aug 08:58:23 BST 2019 1750 235.45 XLON 19217XJqv4z
Mon 05 Aug 08:57:52 BST 2019 1900 235.50 CHIX 19217XJqv1x
Mon 05 Aug 08:57:52 BST 2019 4174 235.50 XLON 19217XJqv1w
Mon 05 Aug 08:57:48 BST 2019 664 235.55 CHIX 19217XJqv1e
Mon 05 Aug 08:57:48 BST 2019 664 235.55 CHIX 19217XJqv1f
Mon 05 Aug 08:57:48 BST 2019 231 235.55 XLON 19217XJqv19
Mon 05 Aug 08:57:48 BST 2019 171 235.55 XLON 19217XJqv1a
Mon 05 Aug 08:57:48 BST 2019 37 235.55 XLON 19217XJqv1b
Mon 05 Aug 08:57:48 BST 2019 213 235.55 XLON 19217XJqv1c
Mon 05 Aug 08:57:48 BST 2019 690 235.55 XLON 19217XJqv1d
Mon 05 Aug 08:57:48 BST 2019 531 235.55 XLON 19217XJqv18
Mon 05 Aug 08:57:48 BST 2019 20 235.55 XLON 19217XJqv17
Mon 05 Aug 08:57:16 BST 2019 8 235.70 XLON 19217XJquwn
Mon 05 Aug 08:57:16 BST 2019 301 235.70 CHIX 19217XJquwo
Mon 05 Aug 08:57:16 BST 2019 380 235.70 CHIX 19217XJquwp
Mon 05 Aug 08:57:12 BST 2019 399 235.75 CHIX 19217XJquw9
Mon 05 Aug 08:57:11 BST 2019 1517 235.80 XLON 19217XJquw6
Mon 05 Aug 08:57:11 BST 2019 730 235.80 CHIX 19217XJquw7
Mon 05 Aug 08:56:53 BST 2019 663 235.85 CHIX 19217XJquuv
Mon 05 Aug 08:56:53 BST 2019 515 235.85 XLON 19217XJquuu
Mon 05 Aug 08:55:36 BST 2019 537 235.70 XLON 19217XJqunz
Mon 05 Aug 08:53:57 BST 2019 665 235.45 CHIX 19217XJqud7
Mon 05 Aug 08:53:57 BST 2019 955 235.45 XLON 19217XJqud6
Mon 05 Aug 08:53:55 BST 2019 484 235.55 CHIX 19217XJqud0
Mon 05 Aug 08:53:55 BST 2019 664 235.55 CHIX 19217XJqud1
Mon 05 Aug 08:53:55 BST 2019 724 235.55 XLON 19217XJqucz
Mon 05 Aug 08:53:33 BST 2019 1361 235.65 CHIX 19217XJqubu
Mon 05 Aug 08:53:33 BST 2019 447 235.65 XLON 19217XJqubt
Mon 05 Aug 08:53:33 BST 2019 2204 235.65 XLON 19217XJqubs
Mon 05 Aug 08:53:33 BST 2019 337 235.65 XLON 19217XJqubr
Mon 05 Aug 08:53:27 BST 2019 795 235.75 CHIX 19217XJquba
Mon 05 Aug 08:53:27 BST 2019 1719 235.75 XLON 19217XJqub9
Mon 05 Aug 08:53:25 BST 2019 815 235.80 CHIX 19217XJqub0
Mon 05 Aug 08:53:25 BST 2019 656 235.85 CHIX 19217XJquaz
Mon 05 Aug 08:53:25 BST 2019 492 235.90 CHIX 19217XJquax
Mon 05 Aug 08:53:25 BST 2019 869 235.90 CHIX 19217XJquay
Mon 05 Aug 08:53:25 BST 2019 415 236.00 CHIX 19217XJquat
Mon 05 Aug 08:53:25 BST 2019 663 235.95 CHIX 19217XJquau
Mon 05 Aug 08:53:25 BST 2019 663 235.95 CHIX 19217XJquaw
Mon 05 Aug 08:53:25 BST 2019 821 235.95 XLON 19217XJquaq
Mon 05 Aug 08:53:25 BST 2019 66 235.95 XLON 19217XJquar
Mon 05 Aug 08:53:25 BST 2019 490 235.95 XLON 19217XJquas
Mon 05 Aug 08:52:39 BST 2019 663 235.95 CHIX 19217XJqu6o
Mon 05 Aug 08:52:39 BST 2019 485 235.95 XLON 19217XJqu6n
Mon 05 Aug 08:52:18 BST 2019 484 235.85 CHIX 19217XJqu5e
Mon 05 Aug 08:52:18 BST 2019 781 235.85 CHIX 19217XJqu5d
Mon 05 Aug 08:52:18 BST 2019 2776 235.85 XLON 19217XJqu5c
Mon 05 Aug 08:52:14 BST 2019 823 236.00 CHIX 19217XJqu4g
Mon 05 Aug 08:52:14 BST 2019 1786 236.00 XLON 19217XJqu4f
Mon 05 Aug 08:52:14 BST 2019 22 236.00 XLON 19217XJqu4e
Mon 05 Aug 08:51:46 BST 2019 96 235.95 XLON 19217XJqu0e
Mon 05 Aug 08:51:46 BST 2019 754 235.95 CHIX 19217XJqu0f
Mon 05 Aug 08:51:38 BST 2019 786 236.00 CHIX 19217XJqtys
Mon 05 Aug 08:51:38 BST 2019 401 236.00 XLON 19217XJqtyr
Mon 05 Aug 08:51:38 BST 2019 1234 236.00 XLON 19217XJqtyq
Mon 05 Aug 08:51:33 BST 2019 712 236.10 CHIX 19217XJqtxt
Mon 05 Aug 08:51:33 BST 2019 663 236.10 CHIX 19217XJqtxq
Mon 05 Aug 08:51:33 BST 2019 299 236.10 CHIX 19217XJqtxr
Mon 05 Aug 08:51:33 BST 2019 689 236.10 XLON 19217XJqtxp
Mon 05 Aug 08:50:57 BST 2019 290 236.10 CHIX 19217XJqtuz
Mon 05 Aug 08:50:27 BST 2019 338 236.00 CHIX 19217XJqttg
Mon 05 Aug 08:50:26 BST 2019 1831 236.00 XLON 19217XJqttf
Mon 05 Aug 08:50:26 BST 2019 903 236.05 XLON 19217XJqtte
Mon 05 Aug 08:50:22 BST 2019 986 236.10 CHIX 19217XJqtt1
Mon 05 Aug 08:50:19 BST 2019 1005 236.15 CHIX 19217XJqtsp
Mon 05 Aug 08:50:00 BST 2019 359 236.05 CHIX 19217XJqtrl
Mon 05 Aug 08:50:00 BST 2019 674 236.05 CHIX 19217XJqtrk
Mon 05 Aug 08:49:55 BST 2019 663 236.10 CHIX 19217XJqtr0
Mon 05 Aug 08:49:55 BST 2019 1314 236.10 XLON 19217XJqtqz
Mon 05 Aug 08:49:30 BST 2019 563 235.95 CHIX 19217XJqtp5
Mon 05 Aug 08:49:30 BST 2019 178 235.95 CHIX 19217XJqtp2
Mon 05 Aug 08:49:30 BST 2019 847 235.95 CHIX 19217XJqtp3
Mon 05 Aug 08:49:30 BST 2019 663 235.95 CHIX 19217XJqtp4
Mon 05 Aug 08:49:30 BST 2019 485 235.95 CHIX 19217XJqtp1
Mon 05 Aug 08:49:30 BST 2019 872 235.95 XLON 19217XJqtp0
Mon 05 Aug 08:49:30 BST 2019 833 235.95 XLON 19217XJqtoz
Mon 05 Aug 08:49:00 BST 2019 871 236.00 CHIX 19217XJqtnh
Mon 05 Aug 08:48:32 BST 2019 513 235.75 XLON 19217XJqtm1
Mon 05 Aug 08:48:30 BST 2019 664 235.75 CHIX 19217XJqtlr
Mon 05 Aug 08:48:15 BST 2019 404 235.65 CHIX 19217XJqtkd
Mon 05 Aug 08:48:01 BST 2019 239 235.60 XLON 19217XJqtjh
Mon 05 Aug 08:48:00 BST 2019 829 235.70 CHIX 19217XJqtjg
Mon 05 Aug 08:47:50 BST 2019 298 235.70 CHIX 19217XJqtiw
Mon 05 Aug 08:47:45 BST 2019 751 235.85 CHIX 19217XJqtih
Mon 05 Aug 08:47:20 BST 2019 959 235.65 XLON 19217XJqtgz
Mon 05 Aug 08:47:20 BST 2019 664 235.65 CHIX 19217XJqth0
Mon 05 Aug 08:46:58 BST 2019 664 235.75 CHIX 19217XJqtdv
Mon 05 Aug 08:46:58 BST 2019 1121 235.75 XLON 19217XJqtdu
Mon 05 Aug 08:46:29 BST 2019 222 235.65 XLON 19217XJqtbf
Mon 05 Aug 08:46:29 BST 2019 910 235.65 CHIX 19217XJqtbe
Mon 05 Aug 08:46:29 BST 2019 179 235.65 XLON 19217XJqtbc
Mon 05 Aug 08:46:26 BST 2019 664 235.75 CHIX 19217XJqtas
Mon 05 Aug 08:46:26 BST 2019 660 235.75 XLON 19217XJqtar
Mon 05 Aug 08:46:12 BST 2019 322 235.65 CHIX 19217XJqt9r
Mon 05 Aug 08:46:12 BST 2019 1182 235.60 XLON 19217XJqt9n
Mon 05 Aug 08:45:58 BST 2019 350 235.60 CHIX 19217XJqt7t
Mon 05 Aug 08:45:54 BST 2019 664 235.65 CHIX 19217XJqt76
Mon 05 Aug 08:45:54 BST 2019 592 235.65 XLON 19217XJqt75
Mon 05 Aug 08:45:52 BST 2019 194 235.70 XLON 19217XJqt6y
Mon 05 Aug 08:45:52 BST 2019 387 235.75 CHIX 19217XJqt6j
Mon 05 Aug 08:45:52 BST 2019 397 235.75 CHIX 19217XJqt6k
Mon 05 Aug 08:45:52 BST 2019 316 235.75 CHIX 19217XJqt6l
Mon 05 Aug 08:45:52 BST 2019 765 235.75 CHIX 19217XJqt6m
Mon 05 Aug 08:45:52 BST 2019 405 235.80 CHIX 19217XJqt6d
Mon 05 Aug 08:45:44 BST 2019 663 235.85 CHIX 19217XJqt5u
Mon 05 Aug 08:45:44 BST 2019 647 235.85 XLON 19217XJqt5t
Mon 05 Aug 08:44:43 BST 2019 282 235.85 CHIX 19217XJqt2w
Mon 05 Aug 08:44:42 BST 2019 410 235.95 CHIX 19217XJqt2t
Mon 05 Aug 08:43:15 BST 2019 1892 235.55 XLON 19217XJqsx6
Mon 05 Aug 08:43:15 BST 2019 861 235.55 CHIX 19217XJqsx7
Mon 05 Aug 08:42:29 BST 2019 1226 235.85 CHIX 19217XJqst3
Mon 05 Aug 08:42:29 BST 2019 2690 235.85 XLON 19217XJqst2
Mon 05 Aug 08:42:25 BST 2019 518 236.00 XLON 19217XJqssq
Mon 05 Aug 08:42:25 BST 2019 3 236.00 XLON 19217XJqssr
Mon 05 Aug 08:42:25 BST 2019 663 236.00 CHIX 19217XJqsss
Mon 05 Aug 08:42:17 BST 2019 799 236.05 CHIX 19217XJqssf
Mon 05 Aug 08:42:17 BST 2019 1753 236.05 XLON 19217XJqsse
Mon 05 Aug 08:42:07 BST 2019 836 236.05 XLON 19217XJqsrn
Mon 05 Aug 08:42:03 BST 2019 510 236.20 XLON 19217XJqsra
Mon 05 Aug 08:42:03 BST 2019 662 236.20 CHIX 19217XJqsrb
Mon 05 Aug 08:41:43 BST 2019 1718 236.05 XLON 19217XJqspb
Mon 05 Aug 08:41:43 BST 2019 794 236.05 CHIX 19217XJqspc
Mon 05 Aug 08:40:33 BST 2019 682 235.80 CHIX 19217XJqsls
Mon 05 Aug 08:40:33 BST 2019 1417 235.80 XLON 19217XJqslq
Mon 05 Aug 08:40:33 BST 2019 135 235.80 XLON 19217XJqslr
Mon 05 Aug 08:40:33 BST 2019 663 235.85 XLON 19217XJqslp
Mon 05 Aug 08:40:33 BST 2019 905 235.85 XLON 19217XJqslo
Mon 05 Aug 08:40:26 BST 2019 663 236.00 CHIX 19217XJqsl5
Mon 05 Aug 08:40:26 BST 2019 1083 236.00 XLON 19217XJqsl4
Mon 05 Aug 08:40:13 BST 2019 294 235.95 CHIX 19217XJqsju
Mon 05 Aug 08:40:13 BST 2019 934 235.95 XLON 19217XJqsjp
Mon 05 Aug 08:40:13 BST 2019 6 235.95 XLON 19217XJqsjr
Mon 05 Aug 08:40:13 BST 2019 663 235.95 CHIX 19217XJqsjt
Mon 05 Aug 08:39:45 BST 2019 663 235.85 CHIX 19217XJqsgm
Mon 05 Aug 08:39:45 BST 2019 494 235.85 XLON 19217XJqsgl
Mon 05 Aug 08:39:17 BST 2019 694 235.80 CHIX 19217XJqsdz
Mon 05 Aug 08:39:17 BST 2019 1442 235.80 XLON 19217XJqsdy
Mon 05 Aug 08:37:59 BST 2019 2970 235.20 XLON 19217XJqs5k
Mon 05 Aug 08:37:21 BST 2019 649 234.60 XLON 19217XJqrzz
Mon 05 Aug 08:36:15 BST 2019 2547 234.45 XLON 19217XJqrut
Mon 05 Aug 08:36:15 BST 2019 784 234.45 XLON 19217XJqruu
Mon 05 Aug 08:36:15 BST 2019 1160 234.45 CHIX 19217XJqruv
Mon 05 Aug 08:36:15 BST 2019 667 234.45 CHIX 19217XJqruw
Mon 05 Aug 08:36:15 BST 2019 757 234.50 CHIX 19217XJqruq
Mon 05 Aug 08:36:13 BST 2019 213 234.55 XLON 19217XJqrui
Mon 05 Aug 08:36:13 BST 2019 2130 234.55 XLON 19217XJqruh
Mon 05 Aug 08:36:13 BST 2019 1500 234.60 XLON 19217XJqrug
Mon 05 Aug 08:36:13 BST 2019 748 234.65 CHIX 19217XJqruf
Mon 05 Aug 08:36:13 BST 2019 3193 234.75 XLON 19217XJqruc
Mon 05 Aug 08:36:13 BST 2019 317 234.75 XLON 19217XJqrua
Mon 05 Aug 08:36:13 BST 2019 471 234.80 CHIX 19217XJqrud
Mon 05 Aug 08:36:13 BST 2019 1598 234.75 CHIX 19217XJqrue
Mon 05 Aug 08:36:04 BST 2019 666 234.95 CHIX 19217XJqrsm
Mon 05 Aug 08:36:04 BST 2019 1027 234.95 XLON 19217XJqrsl
Mon 05 Aug 08:35:55 BST 2019 598 235.05 XLON 19217XJqrqu
Mon 05 Aug 08:35:51 BST 2019 483 235.20 CHIX 19217XJqrqa
Mon 05 Aug 08:35:16 BST 2019 1028 235.25 CHIX 19217XJqrn5
Mon 05 Aug 08:35:09 BST 2019 956 235.35 CHIX 19217XJqrmg
Mon 05 Aug 08:34:58 BST 2019 3360 235.45 XLON 19217XJqrkg
Mon 05 Aug 08:34:58 BST 2019 1529 235.45 CHIX 19217XJqrki
Mon 05 Aug 08:34:30 BST 2019 860 235.60 CHIX 19217XJqrgz
Mon 05 Aug 08:34:30 BST 2019 1889 235.60 XLON 19217XJqrgy
Mon 05 Aug 08:34:02 BST 2019 663 235.90 CHIX 19217XJqre3
Mon 05 Aug 08:34:02 BST 2019 1229 235.90 XLON 19217XJqrdz
Mon 05 Aug 08:33:07 BST 2019 2477 235.65 XLON 19217XJqr81
Mon 05 Aug 08:32:29 BST 2019 652 235.35 CHIX 19217XJqr35
Mon 05 Aug 08:32:03 BST 2019 130 235.40 XLON 19217XJqr0r
Mon 05 Aug 08:32:03 BST 2019 2418 235.40 XLON 19217XJqr0s
Mon 05 Aug 08:32:03 BST 2019 1101 235.40 CHIX 19217XJqr0q
Mon 05 Aug 08:31:33 BST 2019 810 235.80 XLON 19217XJqqvv
Mon 05 Aug 08:31:33 BST 2019 1644 235.80 XLON 19217XJqqvu
Mon 05 Aug 08:31:33 BST 2019 1117 235.80 CHIX 19217XJqqvw
Mon 05 Aug 08:31:14 BST 2019 195 236.00 XLON 19217XJqqug
Mon 05 Aug 08:31:10 BST 2019 663 236.15 CHIX 19217XJqqtx
Mon 05 Aug 08:31:10 BST 2019 446 236.10 CHIX 19217XJqqty
Mon 05 Aug 08:31:10 BST 2019 553 236.15 XLON 19217XJqqtw
Mon 05 Aug 08:31:10 BST 2019 3081 236.25 CHIX 19217XJqqtv
Mon 05 Aug 08:31:10 BST 2019 6112 236.25 XLON 19217XJqqtu
Mon 05 Aug 08:31:07 BST 2019 660 236.25 XLON 19217XJqqtd
Mon 05 Aug 08:31:07 BST 2019 793 236.30 CHIX 19217XJqqtf
Mon 05 Aug 08:31:07 BST 2019 1709 236.30 XLON 19217XJqqtc
Mon 05 Aug 08:30:30 BST 2019 2001 236.35 XLON 19217XJqqp8
Mon 05 Aug 08:30:12 BST 2019 40 236.40 XLON 19217XJqqnw
Mon 05 Aug 08:30:08 BST 2019 38 236.40 XLON 19217XJqqni
Mon 05 Aug 08:29:49 BST 2019 974 236.20 CHIX 19217XJqql8
Mon 05 Aug 08:29:49 BST 2019 2139 236.20 XLON 19217XJqql7
Mon 05 Aug 08:29:43 BST 2019 727 236.30 CHIX 19217XJqqkv
Mon 05 Aug 08:29:43 BST 2019 662 236.30 CHIX 19217XJqqkw
Mon 05 Aug 08:29:43 BST 2019 590 236.30 XLON 19217XJqqku
Mon 05 Aug 08:29:32 BST 2019 790 236.50 CHIX 19217XJqqji
Mon 05 Aug 08:28:51 BST 2019 556 236.45 XLON 19217XJqqeu
Mon 05 Aug 08:28:51 BST 2019 356 236.45 XLON 19217XJqqet
Mon 05 Aug 08:28:51 BST 2019 662 236.45 CHIX 19217XJqqev
Mon 05 Aug 08:28:50 BST 2019 203 236.60 XLON 19217XJqqeo
Mon 05 Aug 08:28:50 BST 2019 1425 236.60 XLON 19217XJqqep
Mon 05 Aug 08:28:50 BST 2019 265 236.60 CHIX 19217XJqqer
Mon 05 Aug 08:28:50 BST 2019 686 236.60 CHIX 19217XJqqes
Mon 05 Aug 08:28:50 BST 2019 311 236.60 CHIX 19217XJqqeq
Mon 05 Aug 08:28:39 BST 2019 387 236.65 CHIX 19217XJqqdz
Mon 05 Aug 08:28:00 BST 2019 1620 236.65 XLON 19217XJqq8s
Mon 05 Aug 08:28:00 BST 2019 779 236.65 CHIX 19217XJqq8t
Mon 05 Aug 08:27:48 BST 2019 1118 236.70 CHIX 19217XJqq6o
Mon 05 Aug 08:27:48 BST 2019 2455 236.70 XLON 19217XJqq6k
Mon 05 Aug 08:27:48 BST 2019 83 236.70 XLON 19217XJqq6h
Mon 05 Aug 08:27:48 BST 2019 661 236.75 CHIX 19217XJqq6i
Mon 05 Aug 08:27:48 BST 2019 552 236.75 XLON 19217XJqq6f
Mon 05 Aug 08:27:23 BST 2019 880 236.70 CHIX 19217XJqq44
Mon 05 Aug 08:27:22 BST 2019 531 236.80 CHIX 19217XJqq3w
Mon 05 Aug 08:27:22 BST 2019 661 236.90 CHIX 19217XJqq3p
Mon 05 Aug 08:27:22 BST 2019 690 236.90 XLON 19217XJqq3n
Mon 05 Aug 08:26:48 BST 2019 1017 236.80 CHIX 19217XJqpyd
Mon 05 Aug 08:26:48 BST 2019 2233 236.80 XLON 19217XJqpyc
Mon 05 Aug 08:26:26 BST 2019 1290 236.80 CHIX 19217XJqpx9
Mon 05 Aug 08:26:26 BST 2019 833 236.80 XLON 19217XJqpx8
Mon 05 Aug 08:26:26 BST 2019 2000 236.80 XLON 19217XJqpx7
Mon 05 Aug 08:25:53 BST 2019 2302 236.75 XLON 19217XJqptr
Mon 05 Aug 08:25:53 BST 2019 1049 236.75 CHIX 19217XJqptt
Mon 05 Aug 08:25:53 BST 2019 661 236.80 CHIX 19217XJqpts
Mon 05 Aug 08:25:53 BST 2019 989 236.80 XLON 19217XJqptn
Mon 05 Aug 08:25:53 BST 2019 48 236.80 XLON 19217XJqptq
Mon 05 Aug 08:25:41 BST 2019 887 236.95 CHIX 19217XJqpsx
Mon 05 Aug 08:25:41 BST 2019 1947 236.95 XLON 19217XJqpst
Mon 05 Aug 08:25:09 BST 2019 487 237.05 CHIX 19217XJqpqh
Mon 05 Aug 08:23:38 BST 2019 712 236.75 CHIX 19217XJqpjt
Mon 05 Aug 08:23:38 BST 2019 1478 236.75 XLON 19217XJqpjs
Mon 05 Aug 08:23:38 BST 2019 673 236.85 CHIX 19217XJqpjr
Mon 05 Aug 08:23:36 BST 2019 1399 236.85 XLON 19217XJqpjg
Mon 05 Aug 08:23:36 BST 2019 765 236.90 CHIX 19217XJqpjf
Mon 05 Aug 08:23:36 BST 2019 1591 236.90 XLON 19217XJqpje
Mon 05 Aug 08:23:33 BST 2019 366 237.10 CHIX 19217XJqpjb
Mon 05 Aug 08:23:20 BST 2019 3410 237.40 XLON 19217XJqpio
Mon 05 Aug 08:23:20 BST 2019 1552 237.40 CHIX 19217XJqpip
Mon 05 Aug 08:22:19 BST 2019 1099 237.45 CHIX 19217XJqpe1
Mon 05 Aug 08:22:19 BST 2019 2413 237.45 XLON 19217XJqpe0
Mon 05 Aug 08:22:03 BST 2019 1354 237.50 CHIX 19217XJqp9t
Mon 05 Aug 08:22:03 BST 2019 2975 237.50 XLON 19217XJqp9s
Mon 05 Aug 08:21:57 BST 2019 2592 237.60 XLON 19217XJqp90
Mon 05 Aug 08:21:57 BST 2019 42 237.60 XLON 19217XJqp92
Mon 05 Aug 08:21:57 BST 2019 1729 237.60 XLON 19217XJqp8y
Mon 05 Aug 08:21:57 BST 2019 788 237.60 CHIX 19217XJqp94
Mon 05 Aug 08:21:57 BST 2019 1180 237.60 CHIX 19217XJqp95
Mon 05 Aug 08:21:57 BST 2019 524 237.60 CHIX 19217XJqp96
Mon 05 Aug 08:21:57 BST 2019 838 237.60 CHIX 19217XJqp97
Mon 05 Aug 08:21:30 BST 2019 1195 237.75 CHIX 19217XJqp6m
Mon 05 Aug 08:21:30 BST 2019 2626 237.75 XLON 19217XJqp6l
Mon 05 Aug 08:20:58 BST 2019 730 237.70 CHIX 19217XJqp41
Mon 05 Aug 08:20:58 BST 2019 1516 237.70 XLON 19217XJqp40
Mon 05 Aug 08:20:25 BST 2019 1012 237.65 CHIX 19217XJqp0v
Mon 05 Aug 08:20:25 BST 2019 2221 237.65 XLON 19217XJqp0u
Mon 05 Aug 08:20:22 BST 2019 473 237.70 XLON 19217XJqp0h
Mon 05 Aug 08:20:22 BST 2019 658 237.70 CHIX 19217XJqp0i
Mon 05 Aug 08:20:08 BST 2019 800 237.60 XLON 19217XJqozr
Mon 05 Aug 08:20:05 BST 2019 658 237.65 CHIX 19217XJqozk
Mon 05 Aug 08:20:05 BST 2019 962 237.65 XLON 19217XJqozj
Mon 05 Aug 08:19:39 BST 2019 788 237.80 CHIX 19217XJqowo
Mon 05 Aug 08:19:39 BST 2019 1704 237.80 XLON 19217XJqown
Mon 05 Aug 08:19:21 BST 2019 1391 237.75 XLON 19217XJqou7
Mon 05 Aug 08:19:21 BST 2019 852 237.75 XLON 19217XJqou8
Mon 05 Aug 08:19:21 BST 2019 670 237.75 CHIX 19217XJqoub
Mon 05 Aug 08:19:21 BST 2019 658 237.75 CHIX 19217XJqouc
Mon 05 Aug 08:19:21 BST 2019 788 237.85 CHIX 19217XJqou6
Mon 05 Aug 08:19:21 BST 2019 1685 237.85 XLON 19217XJqou5
Mon 05 Aug 08:19:18 BST 2019 685 238.00 CHIX 19217XJqotx
Mon 05 Aug 08:19:18 BST 2019 382 238.00 XLON 19217XJqotw
Mon 05 Aug 08:19:03 BST 2019 489 237.90 XLON 19217XJqosn
Mon 05 Aug 08:19:03 BST 2019 407 238.05 CHIX 19217XJqosk
Mon 05 Aug 08:19:03 BST 2019 664 238.15 CHIX 19217XJqosj
Mon 05 Aug 08:19:03 BST 2019 658 238.15 XLON 19217XJqosi
Mon 05 Aug 08:19:01 BST 2019 722 238.15 XLON 19217XJqos2
Mon 05 Aug 08:19:01 BST 2019 237 238.25 XLON 19217XJqos0
Mon 05 Aug 08:19:01 BST 2019 1 238.25 XLON 19217XJqos1
Mon 05 Aug 08:19:01 BST 2019 740 238.35 CHIX 19217XJqorx
Mon 05 Aug 08:19:01 BST 2019 343 238.35 CHIX 19217XJqory
Mon 05 Aug 08:18:57 BST 2019 652 238.45 CHIX 19217XJqorc
Mon 05 Aug 08:18:57 BST 2019 770 238.40 CHIX 19217XJqorb
Mon 05 Aug 08:18:57 BST 2019 465 238.50 CHIX 19217XJqora
Mon 05 Aug 08:18:57 BST 2019 1599 238.40 XLON 19217XJqor9
Mon 05 Aug 08:18:54 BST 2019 656 238.45 CHIX 19217XJqor4
Mon 05 Aug 08:18:54 BST 2019 601 238.45 CHIX 19217XJqor5
Mon 05 Aug 08:18:54 BST 2019 556 238.45 XLON 19217XJqor3
Mon 05 Aug 08:18:50 BST 2019 656 238.55 CHIX 19217XJqoqz
Mon 05 Aug 08:18:50 BST 2019 601 238.55 XLON 19217XJqoqy
Mon 05 Aug 08:18:24 BST 2019 848 238.45 CHIX 19217XJqop1
Mon 05 Aug 08:18:24 BST 2019 453 238.55 CHIX 19217XJqooy
Mon 05 Aug 08:18:24 BST 2019 656 238.55 CHIX 19217XJqooz
Mon 05 Aug 08:18:24 BST 2019 755 238.55 XLON 19217XJqoox
Mon 05 Aug 08:18:24 BST 2019 530 238.70 CHIX 19217XJqoow
Mon 05 Aug 08:17:45 BST 2019 18 238.40 XLON 19217XJqolj
Mon 05 Aug 08:17:45 BST 2019 344 238.55 BATE 19217XJqolh
Mon 05 Aug 08:17:45 BST 2019 29 238.45 XLON 19217XJqolf
Mon 05 Aug 08:17:45 BST 2019 636 238.45 CHIX 19217XJqolg
Mon 05 Aug 08:17:45 BST 2019 792 238.50 CHIX 19217XJqole
Mon 05 Aug 08:17:45 BST 2019 1740 238.50 XLON 19217XJqolc
Mon 05 Aug 08:17:45 BST 2019 658 238.55 CHIX 19217XJqold
Mon 05 Aug 08:17:32 BST 2019 848 238.55 CHIX 19217XJqojy
Mon 05 Aug 08:17:15 BST 2019 673 238.50 CHIX 19217XJqoii
Mon 05 Aug 08:17:15 BST 2019 220 238.50 CHIX 19217XJqoih
Mon 05 Aug 08:17:10 BST 2019 156 238.50 XLON 19217XJqoh7
Mon 05 Aug 08:17:05 BST 2019 798 238.35 CHIX 19217XJqogx
Mon 05 Aug 08:16:54 BST 2019 407 238.20 CHIX 19217XJqofd
Mon 05 Aug 08:15:29 BST 2019 168 237.85 XLON 19217XJqo46
Mon 05 Aug 08:15:29 BST 2019 168 237.85 XLON 19217XJqo45
Mon 05 Aug 08:15:29 BST 2019 168 237.85 XLON 19217XJqo44
Mon 05 Aug 08:15:29 BST 2019 425 237.85 CHIX 19217XJqo43
Mon 05 Aug 08:15:13 BST 2019 261 237.80 XLON 19217XJqo30
Mon 05 Aug 08:15:13 BST 2019 172 237.80 XLON 19217XJqo31
Mon 05 Aug 08:15:13 BST 2019 777 237.80 XLON 19217XJqo2z
Mon 05 Aug 08:15:11 BST 2019 658 237.80 CHIX 19217XJqo2o
Mon 05 Aug 08:15:11 BST 2019 908 237.90 XLON 19217XJqo2m
Mon 05 Aug 08:15:11 BST 2019 658 237.90 CHIX 19217XJqo2n
Mon 05 Aug 08:14:46 BST 2019 145 237.85 XLON 19217XJqo03
Mon 05 Aug 08:13:12 BST 2019 661 236.90 CHIX 19217XJqnr5
Mon 05 Aug 08:13:12 BST 2019 1009 236.90 XLON 19217XJqnr1
Mon 05 Aug 08:13:12 BST 2019 888 236.95 CHIX 19217XJqnr2
Mon 05 Aug 08:12:28 BST 2019 269 237.55 CHIX 19217XJqnk3
Mon 05 Aug 08:11:58 BST 2019 120 237.45 CHIX 19217XJqngj
Mon 05 Aug 08:11:58 BST 2019 296 237.45 CHIX 19217XJqngi
Mon 05 Aug 08:11:05 BST 2019 300 237.35 CHIX 19217XJqnaw
Mon 05 Aug 08:11:05 BST 2019 294 237.35 CHIX 19217XJqnay
Mon 05 Aug 08:11:05 BST 2019 296 237.35 XLON 19217XJqnas
Mon 05 Aug 08:11:05 BST 2019 750 237.35 CHIX 19217XJqnau
Mon 05 Aug 08:10:04 BST 2019 1183 236.80 XLON 19217XJqn2r
Mon 05 Aug 08:10:04 BST 2019 661 236.80 CHIX 19217XJqn2v
Mon 05 Aug 08:10:04 BST 2019 588 236.85 CHIX 19217XJqn2s
Mon 05 Aug 08:10:01 BST 2019 455 236.90 XLON 19217XJqn2i
Mon 05 Aug 08:10:01 BST 2019 661 236.90 CHIX 19217XJqn2j
Mon 05 Aug 08:09:33 BST 2019 1169 236.60 XLON 19217XJqmz8
Mon 05 Aug 08:09:29 BST 2019 1584 236.70 CHIX 19217XJqmyh
Mon 05 Aug 08:09:29 BST 2019 661 236.60 CHIX 19217XJqmyg
Mon 05 Aug 08:09:29 BST 2019 3478 236.70 XLON 19217XJqmyf
Mon 05 Aug 08:09:29 BST 2019 661 236.70 CHIX 19217XJqmye
Mon 05 Aug 08:09:29 BST 2019 764 236.70 XLON 19217XJqmyd
Mon 05 Aug 08:09:04 BST 2019 273 236.60 CHIX 19217XJqmwd
Mon 05 Aug 08:08:10 BST 2019 234 236.15 XLON 19217XJqmny
Mon 05 Aug 08:08:10 BST 2019 5 236.15 XLON 19217XJqmnz
Mon 05 Aug 08:08:09 BST 2019 183 236.35 XLON 19217XJqmnq
Mon 05 Aug 08:08:09 BST 2019 200 236.35 XLON 19217XJqmno
Mon 05 Aug 08:08:08 BST 2019 488 236.45 CHIX 19217XJqmna
Mon 05 Aug 08:07:33 BST 2019 395 235.50 CHIX 19217XJqmjl
Mon 05 Aug 08:07:31 BST 2019 172 235.55 XLON 19217XJqmja
Mon 05 Aug 08:07:26 BST 2019 167 235.55 XLON 19217XJqmid
Mon 05 Aug 08:07:24 BST 2019 1000 235.60 CHIX 19217XJqmhz
Mon 05 Aug 08:06:03 BST 2019 874 233.95 CHIX 19217XJqm6h
Mon 05 Aug 08:04:45 BST 2019 82 233.00 XLON 19217XJqlu2
Mon 05 Aug 08:04:17 BST 2019 896 232.85 XLON 19217XJqlp1
Mon 05 Aug 08:03:31 BST 2019 839 232.95 CHIX 19217XJqllx
Mon 05 Aug 08:03:31 BST 2019 9 232.95 XLON 19217XJqllw
Mon 05 Aug 08:03:29 BST 2019 415 233.05 CHIX 19217XJqlli
Mon 05 Aug 08:03:29 BST 2019 307 233.05 CHIX 19217XJqllh
Mon 05 Aug 08:02:49 BST 2019 649 233.30 CHIX 19217XJqlip
Mon 05 Aug 08:02:04 BST 2019 164 232.05 XLON 19217XJqlcr
Mon 05 Aug 08:02:04 BST 2019 115 232.05 XLON 19217XJqlcq
Mon 05 Aug 08:01:01 BST 2019 684 228.70 CHIX 19217XJql4x
Mon 05 Aug 08:01:01 BST 2019 888 228.70 XLON 19217XJql4w
Mon 05 Aug 08:00:42 BST 2019 852 230.50 CHIX 19217XJql2s
Mon 05 Aug 08:00:40 BST 2019 708 231.00 CHIX 19217XJql2a
Mon 05 Aug 08:00:21 BST 2019 1005 234.95 CHIX 19217XJqky8
Mon 05 Aug 08:00:21 BST 2019 968 235.00 CHIX 19217XJqky7
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 06/08/2019 10:10:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
