Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares.
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
25 July 2019
Transactions in own shares-24 July 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 24 July 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,293,799
Lowest price paid per share (GBp): 272.3000
Highest price paid per share (GBp): 279.3500
Volume weighted average price paid per share (GBp): 276.0899
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 953,225,189 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,632,974,877.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 276.0704 1,402,245
BATS 276.7014 9,506
Chi-X 276.1143 882,048
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 24 July 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Wed 24 Jul 16:29:55 BST 2019 1500 278.05 XLON 19205XJb25v
Wed 24 Jul 16:29:52 BST 2019 391 278.05 CHIX 19205XJb20v
Wed 24 Jul 16:29:52 BST 2019 384 278.05 CHIX 19205XJb20u
Wed 24 Jul 16:29:52 BST 2019 467 278.05 CHIX 19205XJb20t
Wed 24 Jul 16:29:50 BST 2019 291 278.10 BATE 19205XJb1zn
Wed 24 Jul 16:29:50 BST 2019 5252 278.10 CHIX 19205XJb1zm
Wed 24 Jul 16:29:50 BST 2019 1500 278.10 XLON 19205XJb1zk
Wed 24 Jul 16:29:50 BST 2019 677 278.10 XLON 19205XJb1z8
Wed 24 Jul 16:29:50 BST 2019 379 278.10 XLON 19205XJb1zc
Wed 24 Jul 16:29:50 BST 2019 1349 278.10 XLON 19205XJb1zh
Wed 24 Jul 16:29:50 BST 2019 2085 278.10 XLON 19205XJb1zf
Wed 24 Jul 16:29:50 BST 2019 758 278.10 XLON 19205XJb1za
Wed 24 Jul 16:29:32 BST 2019 563 278.00 CHIX 19205XJb1qf
Wed 24 Jul 16:29:25 BST 2019 129 278.00 XLON 19205XJb1ol
Wed 24 Jul 16:29:25 BST 2019 911 278.00 XLON 19205XJb1oo
Wed 24 Jul 16:29:25 BST 2019 563 278.00 CHIX 19205XJb1op
Wed 24 Jul 16:29:15 BST 2019 673 278.00 XLON 19205XJb1m7
Wed 24 Jul 16:29:15 BST 2019 1203 278.00 XLON 19205XJb1m5
Wed 24 Jul 16:29:15 BST 2019 876 278.00 CHIX 19205XJb1m6
Wed 24 Jul 16:28:30 BST 2019 2186 277.95 XLON 19205XJb1dg
Wed 24 Jul 16:28:30 BST 2019 588 277.95 XLON 19205XJb1di
Wed 24 Jul 16:28:30 BST 2019 1564 277.95 XLON 19205XJb1dh
Wed 24 Jul 16:28:30 BST 2019 563 277.95 CHIX 19205XJb1dl
Wed 24 Jul 16:28:30 BST 2019 731 277.95 CHIX 19205XJb1dk
Wed 24 Jul 16:28:30 BST 2019 1020 277.95 CHIX 19205XJb1dj
Wed 24 Jul 16:27:50 BST 2019 143 278.00 CHIX 19205XJb13k
Wed 24 Jul 16:27:50 BST 2019 568 278.05 CHIX 19205XJb13o
Wed 24 Jul 16:27:50 BST 2019 384 278.00 CHIX 19205XJb13h
Wed 24 Jul 16:27:50 BST 2019 131 278.00 XLON 19205XJb12m
Wed 24 Jul 16:27:50 BST 2019 646 278.05 CHIX 19205XJb12z
Wed 24 Jul 16:27:50 BST 2019 794 278.05 CHIX 19205XJb12t
Wed 24 Jul 16:27:50 BST 2019 563 278.05 CHIX 19205XJb13c
Wed 24 Jul 16:27:50 BST 2019 783 278.05 CHIX 19205XJb134
Wed 24 Jul 16:27:50 BST 2019 1052 278.05 CHIX 19205XJb138
Wed 24 Jul 16:27:50 BST 2019 787 278.05 XLON 19205XJb12k
Wed 24 Jul 16:27:50 BST 2019 2255 278.05 XLON 19205XJb12d
Wed 24 Jul 16:27:50 BST 2019 84 278.05 XLON 19205XJb125
Wed 24 Jul 16:27:50 BST 2019 1698 278.05 XLON 19205XJb11l
Wed 24 Jul 16:27:50 BST 2019 245 278.05 XLON 19205XJb11u
Wed 24 Jul 16:27:40 BST 2019 883 278.10 XLON 19205XJb10o
Wed 24 Jul 16:27:40 BST 2019 83 278.10 XLON 19205XJb10n
Wed 24 Jul 16:27:40 BST 2019 2311 278.10 XLON 19205XJb10m
Wed 24 Jul 16:27:40 BST 2019 229 278.10 CHIX 19205XJb10r
Wed 24 Jul 16:27:40 BST 2019 563 278.10 CHIX 19205XJb10q
Wed 24 Jul 16:27:40 BST 2019 1760 278.10 CHIX 19205XJb10p
Wed 24 Jul 16:27:12 BST 2019 302 278.15 XLON 19205XJb0o3
Wed 24 Jul 16:27:12 BST 2019 228 278.15 XLON 19205XJb0o0
Wed 24 Jul 16:27:12 BST 2019 563 278.15 XLON 19205XJb0nx
Wed 24 Jul 16:27:11 BST 2019 1119 278.15 CHIX 19205XJb0m1
Wed 24 Jul 16:27:11 BST 2019 634 278.15 XLON 19205XJb0m0
Wed 24 Jul 16:27:11 BST 2019 387 278.15 XLON 19205XJb0lz
Wed 24 Jul 16:27:11 BST 2019 2398 278.15 XLON 19205XJb0ly
Wed 24 Jul 16:26:25 BST 2019 1462 278.10 XLON 19205XJb0df
Wed 24 Jul 16:25:52 BST 2019 95 278.10 XLON 19205XJb08m
Wed 24 Jul 16:25:52 BST 2019 1619 278.08 CHIX 19205XJb08k
Wed 24 Jul 16:25:52 BST 2019 1500 278.10 XLON 19205XJb08i
Wed 24 Jul 16:25:52 BST 2019 2866 278.10 XLON 19205XJb08f
Wed 24 Jul 16:25:52 BST 2019 1338 278.10 CHIX 19205XJb08g
Wed 24 Jul 16:23:59 BST 2019 431 278.00 XLON 19205XJazoa
Wed 24 Jul 16:23:59 BST 2019 563 278.00 CHIX 19205XJazo8
Wed 24 Jul 16:23:45 BST 2019 1544 278.10 XLON 19205XJazlm
Wed 24 Jul 16:23:45 BST 2019 721 278.10 CHIX 19205XJazlo
Wed 24 Jul 16:22:55 BST 2019 2712 278.15 XLON 19205XJazf9
Wed 24 Jul 16:22:55 BST 2019 739 278.15 XLON 19205XJazf8
Wed 24 Jul 16:22:55 BST 2019 4400 278.15 XLON 19205XJazf7
Wed 24 Jul 16:22:55 BST 2019 3661 278.15 CHIX 19205XJazfa
Wed 24 Jul 16:22:25 BST 2019 563 278.20 CHIX 19205XJazam
Wed 24 Jul 16:22:25 BST 2019 562 278.25 CHIX 19205XJazal
Wed 24 Jul 16:22:25 BST 2019 808 278.25 XLON 19205XJazak
Wed 24 Jul 16:22:14 BST 2019 442 278.20 XLON 19205XJaz7v
Wed 24 Jul 16:21:54 BST 2019 824 278.25 BATE 19205XJaz4t
Wed 24 Jul 16:21:54 BST 2019 1000 278.25 CHIX 19205XJaz4s
Wed 24 Jul 16:21:54 BST 2019 1356 278.30 XLON 19205XJaz4q
Wed 24 Jul 16:21:54 BST 2019 834 278.30 XLON 19205XJaz4p
Wed 24 Jul 16:21:54 BST 2019 1023 278.30 CHIX 19205XJaz4r
Wed 24 Jul 16:21:42 BST 2019 394 278.35 XLON 19205XJaz1r
Wed 24 Jul 16:21:42 BST 2019 87 278.35 XLON 19205XJaz1s
Wed 24 Jul 16:21:42 BST 2019 750 278.35 BATE 19205XJaz1v
Wed 24 Jul 16:21:42 BST 2019 729 278.35 BATE 19205XJaz1u
Wed 24 Jul 16:21:42 BST 2019 346 278.35 BATE 19205XJaz1w
Wed 24 Jul 16:21:42 BST 2019 21 278.35 BATE 19205XJaz1t
Wed 24 Jul 16:21:36 BST 2019 3660 278.35 XLON 19205XJayzu
Wed 24 Jul 16:21:36 BST 2019 2183 278.35 CHIX 19205XJayzv
Wed 24 Jul 16:21:09 BST 2019 2331 278.40 CHIX 19205XJayvx
Wed 24 Jul 16:21:09 BST 2019 419 278.40 CHIX 19205XJayvw
Wed 24 Jul 16:21:09 BST 2019 634 278.40 CHIX 19205XJayvy
Wed 24 Jul 16:21:09 BST 2019 1286 278.40 XLON 19205XJayvv
Wed 24 Jul 16:21:09 BST 2019 4999 278.40 XLON 19205XJayvu
Wed 24 Jul 16:20:03 BST 2019 234 278.40 CHIX 19205XJayjr
Wed 24 Jul 16:19:45 BST 2019 1190 278.40 CHIX 19205XJayfs
Wed 24 Jul 16:19:45 BST 2019 2070 278.40 XLON 19205XJayfr
Wed 24 Jul 16:19:45 BST 2019 481 278.40 XLON 19205XJayfo
Wed 24 Jul 16:19:12 BST 2019 2389 278.40 CHIX 19205XJaycz
Wed 24 Jul 16:19:12 BST 2019 357 278.45 CHIX 19205XJaycy
Wed 24 Jul 16:19:12 BST 2019 205 278.45 CHIX 19205XJaycx
Wed 24 Jul 16:19:12 BST 2019 1649 278.45 CHIX 19205XJaycw
Wed 24 Jul 16:19:12 BST 2019 1058 278.45 CHIX 19205XJaycv
Wed 24 Jul 16:19:12 BST 2019 1309 278.50 CHIX 19205XJaycu
Wed 24 Jul 16:19:12 BST 2019 5123 278.40 XLON 19205XJayct
Wed 24 Jul 16:19:12 BST 2019 605 278.45 XLON 19205XJaycs
Wed 24 Jul 16:19:12 BST 2019 3534 278.45 XLON 19205XJaycr
Wed 24 Jul 16:19:12 BST 2019 2267 278.45 XLON 19205XJaycq
Wed 24 Jul 16:19:12 BST 2019 50 278.50 XLON 19205XJaycp
Wed 24 Jul 16:19:12 BST 2019 2804 278.50 XLON 19205XJayco
Wed 24 Jul 16:17:54 BST 2019 2445 278.40 CHIX 19205XJaxzv
Wed 24 Jul 16:17:54 BST 2019 5243 278.40 XLON 19205XJaxzu
Wed 24 Jul 16:17:54 BST 2019 562 278.45 CHIX 19205XJaxzt
Wed 24 Jul 16:17:54 BST 2019 756 278.45 XLON 19205XJaxzs
Wed 24 Jul 16:16:42 BST 2019 355 278.40 CHIX 19205XJaxpz
Wed 24 Jul 16:16:42 BST 2019 643 278.40 CHIX 19205XJaxpy
Wed 24 Jul 16:16:42 BST 2019 364 278.40 CHIX 19205XJaxpx
Wed 24 Jul 16:16:42 BST 2019 1181 278.40 XLON 19205XJaxpw
Wed 24 Jul 16:16:42 BST 2019 695 278.45 CHIX 19205XJaxpv
Wed 24 Jul 16:16:42 BST 2019 1613 278.45 CHIX 19205XJaxpu
Wed 24 Jul 16:16:42 BST 2019 1486 278.45 XLON 19205XJaxps
Wed 24 Jul 16:16:42 BST 2019 3169 278.45 XLON 19205XJaxpr
Wed 24 Jul 16:16:42 BST 2019 51 278.45 XLON 19205XJaxpt
Wed 24 Jul 16:16:42 BST 2019 289 278.45 XLON 19205XJaxpo
Wed 24 Jul 16:15:28 BST 2019 1768 278.50 XLON 19205XJax9z
Wed 24 Jul 16:15:28 BST 2019 509 278.50 CHIX 19205XJax9y
Wed 24 Jul 16:15:28 BST 2019 825 278.50 CHIX 19205XJax9x
Wed 24 Jul 16:15:24 BST 2019 2422 278.55 XLON 19205XJax9r
Wed 24 Jul 16:15:24 BST 2019 267 278.55 XLON 19205XJax9q
Wed 24 Jul 16:15:24 BST 2019 923 278.55 XLON 19205XJax9p
Wed 24 Jul 16:15:24 BST 2019 587 278.55 CHIX 19205XJax9t
Wed 24 Jul 16:15:24 BST 2019 562 278.55 CHIX 19205XJax9s
Wed 24 Jul 16:15:24 BST 2019 1130 278.55 CHIX 19205XJax9u
Wed 24 Jul 16:15:24 BST 2019 88 278.60 XLON 19205XJax9k
Wed 24 Jul 16:15:24 BST 2019 1254 278.60 XLON 19205XJax9j
Wed 24 Jul 16:15:24 BST 2019 312 278.60 CHIX 19205XJax9o
Wed 24 Jul 16:15:24 BST 2019 711 278.60 CHIX 19205XJax9n
Wed 24 Jul 16:15:24 BST 2019 618 278.60 CHIX 19205XJax9m
Wed 24 Jul 16:14:51 BST 2019 1962 278.65 XLON 19205XJax3x
Wed 24 Jul 16:14:51 BST 2019 916 278.65 CHIX 19205XJax3y
Wed 24 Jul 16:14:14 BST 2019 535 278.55 XLON 19205XJawzq
Wed 24 Jul 16:14:07 BST 2019 13 278.50 XLON 19205XJawwv
Wed 24 Jul 16:14:07 BST 2019 392 278.55 CHIX 19205XJawwm
Wed 24 Jul 16:14:04 BST 2019 604 278.55 CHIX 19205XJawvt
Wed 24 Jul 16:12:31 BST 2019 1318 278.45 CHIX 19205XJawl8
Wed 24 Jul 16:12:31 BST 2019 461 278.45 CHIX 19205XJawl9
Wed 24 Jul 16:12:31 BST 2019 796 278.45 CHIX 19205XJawlb
Wed 24 Jul 16:12:31 BST 2019 231 278.45 CHIX 19205XJawla
Wed 24 Jul 16:12:31 BST 2019 1704 278.45 XLON 19205XJawl7
Wed 24 Jul 16:12:31 BST 2019 2823 278.45 XLON 19205XJawl6
Wed 24 Jul 16:12:18 BST 2019 1007 278.50 XLON 19205XJawj7
Wed 24 Jul 16:12:18 BST 2019 829 278.50 CHIX 19205XJawj9
Wed 24 Jul 16:12:18 BST 2019 562 278.50 CHIX 19205XJawj8
Wed 24 Jul 16:11:51 BST 2019 1032 278.55 CHIX 19205XJawg9
Wed 24 Jul 16:11:51 BST 2019 422 278.55 CHIX 19205XJawg8
Wed 24 Jul 16:11:51 BST 2019 862 278.55 CHIX 19205XJawg7
Wed 24 Jul 16:11:51 BST 2019 737 278.55 CHIX 19205XJawg6
Wed 24 Jul 16:11:51 BST 2019 3115 278.55 XLON 19205XJawg5
Wed 24 Jul 16:11:51 BST 2019 1580 278.55 XLON 19205XJawg4
Wed 24 Jul 16:10:58 BST 2019 1940 278.65 XLON 19205XJawb7
Wed 24 Jul 16:10:58 BST 2019 309 278.65 CHIX 19205XJawb8
Wed 24 Jul 16:10:54 BST 2019 597 278.65 CHIX 19205XJawaf
Wed 24 Jul 16:10:21 BST 2019 276 278.65 CHIX 19205XJaw51
Wed 24 Jul 16:10:21 BST 2019 296 278.65 CHIX 19205XJaw54
Wed 24 Jul 16:10:21 BST 2019 562 278.65 CHIX 19205XJaw53
Wed 24 Jul 16:10:21 BST 2019 562 278.65 CHIX 19205XJaw52
Wed 24 Jul 16:10:21 BST 2019 506 278.65 XLON 19205XJaw50
Wed 24 Jul 16:10:21 BST 2019 455 278.65 XLON 19205XJaw4z
Wed 24 Jul 16:10:21 BST 2019 4717 278.70 XLON 19205XJaw4u
Wed 24 Jul 16:10:21 BST 2019 2200 278.70 CHIX 19205XJaw4v
Wed 24 Jul 16:10:16 BST 2019 2051 278.75 CHIX 19205XJaw2z
Wed 24 Jul 16:10:16 BST 2019 200 278.75 XLON 19205XJaw2y
Wed 24 Jul 16:10:16 BST 2019 4396 278.75 XLON 19205XJaw2x
Wed 24 Jul 16:10:16 BST 2019 1837 278.78 BATE 19205XJaw2w
Wed 24 Jul 16:10:16 BST 2019 5329 278.78 CHIX 19205XJaw2v
Wed 24 Jul 16:10:16 BST 2019 3158 278.80 XLON 19205XJaw2u
Wed 24 Jul 16:10:16 BST 2019 2000 278.80 XLON 19205XJaw2t
Wed 24 Jul 16:10:16 BST 2019 1500 278.80 XLON 19205XJaw2s
Wed 24 Jul 16:10:16 BST 2019 1500 278.80 XLON 19205XJaw2r
Wed 24 Jul 16:10:03 BST 2019 3724 278.80 CHIX 19205XJaw0m
Wed 24 Jul 16:10:02 BST 2019 3300 278.80 CHIX 19205XJaw0l
Wed 24 Jul 16:09:07 BST 2019 2 278.65 BATE 19205XJavsh
Wed 24 Jul 16:09:07 BST 2019 589 278.65 CHIX 19205XJavsc
Wed 24 Jul 16:09:07 BST 2019 613 278.65 CHIX 19205XJavsm
Wed 24 Jul 16:09:07 BST 2019 36 278.65 CHIX 19205XJavsq
Wed 24 Jul 16:09:06 BST 2019 174 278.60 XLON 19205XJavrz
Wed 24 Jul 16:09:03 BST 2019 461 278.60 CHIX 19205XJavrb
Wed 24 Jul 16:08:28 BST 2019 562 278.60 CHIX 19205XJavmy
Wed 24 Jul 16:08:28 BST 2019 166 278.60 XLON 19205XJavmv
Wed 24 Jul 16:08:28 BST 2019 2141 278.60 XLON 19205XJavmu
Wed 24 Jul 16:08:28 BST 2019 828 278.60 XLON 19205XJavmx
Wed 24 Jul 16:08:28 BST 2019 131 278.60 XLON 19205XJavmw
Wed 24 Jul 16:08:25 BST 2019 1000 278.60 CHIX 19205XJavm7
Wed 24 Jul 16:08:00 BST 2019 928 278.65 CHIX 19205XJavjl
Wed 24 Jul 16:08:00 BST 2019 1987 278.65 XLON 19205XJavjj
Wed 24 Jul 16:07:05 BST 2019 429 278.50 CHIX 19205XJavbc
Wed 24 Jul 16:07:05 BST 2019 2317 278.50 XLON 19205XJavb9
Wed 24 Jul 16:07:05 BST 2019 360 278.50 CHIX 19205XJavbb
Wed 24 Jul 16:07:05 BST 2019 1082 278.50 CHIX 19205XJavba
Wed 24 Jul 16:06:29 BST 2019 645 278.40 CHIX 19205XJav54
Wed 24 Jul 16:06:17 BST 2019 124 278.40 XLON 19205XJav41
Wed 24 Jul 16:06:17 BST 2019 2161 278.40 XLON 19205XJav40
Wed 24 Jul 16:06:08 BST 2019 562 278.45 CHIX 19205XJav3l
Wed 24 Jul 16:06:08 BST 2019 562 278.45 CHIX 19205XJav3k
Wed 24 Jul 16:06:08 BST 2019 95 278.45 CHIX 19205XJav3j
Wed 24 Jul 16:06:08 BST 2019 553 278.45 XLON 19205XJav3h
Wed 24 Jul 16:06:08 BST 2019 381 278.45 XLON 19205XJav3g
Wed 24 Jul 16:06:08 BST 2019 409 278.45 XLON 19205XJav3f
Wed 24 Jul 16:06:08 BST 2019 200 278.45 XLON 19205XJav3i
Wed 24 Jul 16:05:33 BST 2019 467 278.45 CHIX 19205XJauzm
Wed 24 Jul 16:05:24 BST 2019 675 278.35 CHIX 19205XJauyz
Wed 24 Jul 16:05:24 BST 2019 562 278.35 CHIX 19205XJauz0
Wed 24 Jul 16:05:12 BST 2019 562 278.40 CHIX 19205XJauxp
Wed 24 Jul 16:05:12 BST 2019 77 278.40 CHIX 19205XJauxo
Wed 24 Jul 16:05:12 BST 2019 112 278.40 XLON 19205XJauxk
Wed 24 Jul 16:05:12 BST 2019 66 278.40 XLON 19205XJauxj
Wed 24 Jul 16:05:12 BST 2019 385 278.40 XLON 19205XJauxi
Wed 24 Jul 16:05:12 BST 2019 191 278.40 CHIX 19205XJauxn
Wed 24 Jul 16:05:12 BST 2019 277 278.40 CHIX 19205XJauxm
Wed 24 Jul 16:05:12 BST 2019 686 278.40 CHIX 19205XJauxl
Wed 24 Jul 16:04:54 BST 2019 1547 278.45 XLON 19205XJauur
Wed 24 Jul 16:04:54 BST 2019 647 278.45 CHIX 19205XJauus
Wed 24 Jul 16:04:54 BST 2019 387 278.45 CHIX 19205XJauut
Wed 24 Jul 16:04:51 BST 2019 76 278.45 CHIX 19205XJauui
Wed 24 Jul 16:04:29 BST 2019 191 278.40 XLON 19205XJaus5
Wed 24 Jul 16:04:29 BST 2019 1468 278.40 XLON 19205XJaus4
Wed 24 Jul 16:04:07 BST 2019 347 278.40 CHIX 19205XJauoo
Wed 24 Jul 16:04:04 BST 2019 438 278.40 CHIX 19205XJaunw
Wed 24 Jul 16:04:01 BST 2019 1405 278.35 XLON 19205XJaun7
Wed 24 Jul 16:02:52 BST 2019 444 278.30 CHIX 19205XJaudn
Wed 24 Jul 16:02:52 BST 2019 343 278.30 CHIX 19205XJaudm
Wed 24 Jul 16:02:52 BST 2019 1667 278.35 XLON 19205XJaudk
Wed 24 Jul 16:02:52 BST 2019 779 278.35 CHIX 19205XJaudl
Wed 24 Jul 16:02:35 BST 2019 8 278.30 XLON 19205XJauci
Wed 24 Jul 16:02:35 BST 2019 5 278.30 XLON 19205XJaucg
Wed 24 Jul 16:02:35 BST 2019 40 278.30 XLON 19205XJaucf
Wed 24 Jul 16:02:35 BST 2019 1166 278.30 XLON 19205XJauce
Wed 24 Jul 16:02:35 BST 2019 153 278.30 CHIX 19205XJaucd
Wed 24 Jul 16:02:35 BST 2019 425 278.30 CHIX 19205XJaucc
Wed 24 Jul 16:02:35 BST 2019 575 278.30 CHIX 19205XJaucb
Wed 24 Jul 16:02:35 BST 2019 1912 278.35 XLON 19205XJauca
Wed 24 Jul 16:02:35 BST 2019 433 278.35 XLON 19205XJauc9
Wed 24 Jul 16:02:35 BST 2019 1094 278.35 CHIX 19205XJauc8
Wed 24 Jul 16:02:35 BST 2019 363 278.35 CHIX 19205XJauc7
Wed 24 Jul 16:02:35 BST 2019 540 278.35 CHIX 19205XJauc6
Wed 24 Jul 16:02:35 BST 2019 520 278.40 CHIX 19205XJauc5
Wed 24 Jul 16:02:35 BST 2019 282 278.45 CHIX 19205XJauc4
Wed 24 Jul 16:02:35 BST 2019 948 278.45 CHIX 19205XJauc3
Wed 24 Jul 16:02:35 BST 2019 2031 278.45 XLON 19205XJauc2
Wed 24 Jul 16:02:15 BST 2019 539 278.50 CHIX 19205XJauae
Wed 24 Jul 16:02:15 BST 2019 1561 278.50 XLON 19205XJauab
Wed 24 Jul 16:02:15 BST 2019 562 278.50 CHIX 19205XJauad
Wed 24 Jul 16:02:15 BST 2019 730 278.50 CHIX 19205XJauac
Wed 24 Jul 16:02:12 BST 2019 1031 278.55 XLON 19205XJau9k
Wed 24 Jul 16:02:12 BST 2019 1115 278.55 XLON 19205XJau9j
Wed 24 Jul 16:02:12 BST 2019 562 278.55 CHIX 19205XJau9n
Wed 24 Jul 16:02:12 BST 2019 354 278.55 CHIX 19205XJau9m
Wed 24 Jul 16:02:12 BST 2019 562 278.55 CHIX 19205XJau9l
Wed 24 Jul 16:02:06 BST 2019 45 278.60 XLON 19205XJau8z
Wed 24 Jul 16:02:04 BST 2019 2250 278.65 CHIX 19205XJau8v
Wed 24 Jul 16:02:04 BST 2019 74 278.65 CHIX 19205XJau8u
Wed 24 Jul 16:02:04 BST 2019 1000 278.65 CHIX 19205XJau8t
Wed 24 Jul 16:02:04 BST 2019 1000 278.65 CHIX 19205XJau8w
Wed 24 Jul 16:02:04 BST 2019 2380 278.65 XLON 19205XJau8r
Wed 24 Jul 16:02:04 BST 2019 1849 278.65 XLON 19205XJau8q
Wed 24 Jul 16:02:04 BST 2019 152 278.65 XLON 19205XJau8p
Wed 24 Jul 16:02:04 BST 2019 1029 278.65 XLON 19205XJau8o
Wed 24 Jul 16:02:04 BST 2019 295 278.65 XLON 19205XJau8s
Wed 24 Jul 16:02:04 BST 2019 497 278.60 CHIX 19205XJau8n
Wed 24 Jul 16:01:57 BST 2019 1000 278.60 CHIX 19205XJau7q
Wed 24 Jul 16:01:21 BST 2019 627 278.55 XLON 19205XJau42
Wed 24 Jul 16:01:21 BST 2019 562 278.55 CHIX 19205XJau43
Wed 24 Jul 16:01:17 BST 2019 918 278.60 CHIX 19205XJau3b
Wed 24 Jul 16:01:17 BST 2019 1966 278.60 XLON 19205XJau3a
Wed 24 Jul 16:00:52 BST 2019 1269 278.40 XLON 19205XJau00
Wed 24 Jul 16:00:52 BST 2019 626 278.40 CHIX 19205XJau04
Wed 24 Jul 16:00:52 BST 2019 545 278.40 CHIX 19205XJau02
Wed 24 Jul 16:00:52 BST 2019 534 278.40 CHIX 19205XJau01
Wed 24 Jul 15:59:24 BST 2019 296 278.40 CHIX 19205XJatkr
Wed 24 Jul 15:59:24 BST 2019 675 278.40 CHIX 19205XJatkq
Wed 24 Jul 15:59:24 BST 2019 257 278.40 CHIX 19205XJatkt
Wed 24 Jul 15:59:24 BST 2019 404 278.40 CHIX 19205XJatks
Wed 24 Jul 15:59:24 BST 2019 40 278.40 XLON 19205XJatkp
Wed 24 Jul 15:59:24 BST 2019 17 278.40 XLON 19205XJatko
Wed 24 Jul 15:59:24 BST 2019 1387 278.40 XLON 19205XJatkn
Wed 24 Jul 15:59:16 BST 2019 256 278.45 CHIX 19205XJatk0
Wed 24 Jul 15:59:16 BST 2019 274 278.45 CHIX 19205XJatjz
Wed 24 Jul 15:58:25 BST 2019 892 278.45 XLON 19205XJatci
Wed 24 Jul 15:58:25 BST 2019 129 278.45 XLON 19205XJatct
Wed 24 Jul 15:58:25 BST 2019 812 278.45 XLON 19205XJatcc
Wed 24 Jul 15:58:25 BST 2019 795 278.45 CHIX 19205XJatd1
Wed 24 Jul 15:58:07 BST 2019 456 278.55 CHIX 19205XJat94
Wed 24 Jul 15:58:07 BST 2019 110 278.55 CHIX 19205XJat95
Wed 24 Jul 15:58:07 BST 2019 544 278.55 CHIX 19205XJat93
Wed 24 Jul 15:58:07 BST 2019 1463 278.55 XLON 19205XJat90
Wed 24 Jul 15:58:07 BST 2019 694 278.55 XLON 19205XJat8z
Wed 24 Jul 15:58:07 BST 2019 684 278.55 CHIX 19205XJat92
Wed 24 Jul 15:58:07 BST 2019 562 278.55 CHIX 19205XJat91
Wed 24 Jul 15:57:56 BST 2019 674 278.60 XLON 19205XJat87
Wed 24 Jul 15:57:56 BST 2019 164 278.60 XLON 19205XJat86
Wed 24 Jul 15:57:56 BST 2019 1456 278.60 XLON 19205XJat84
Wed 24 Jul 15:57:56 BST 2019 562 278.60 CHIX 19205XJat8a
Wed 24 Jul 15:57:56 BST 2019 680 278.60 CHIX 19205XJat89
Wed 24 Jul 15:57:56 BST 2019 544 278.65 XLON 19205XJat7z
Wed 24 Jul 15:57:56 BST 2019 1020 278.65 XLON 19205XJat7y
Wed 24 Jul 15:57:56 BST 2019 870 278.65 XLON 19205XJat7x
Wed 24 Jul 15:57:56 BST 2019 441 278.65 CHIX 19205XJat83
Wed 24 Jul 15:57:56 BST 2019 562 278.65 CHIX 19205XJat82
Wed 24 Jul 15:57:56 BST 2019 605 278.65 CHIX 19205XJat81
Wed 24 Jul 15:57:56 BST 2019 278 278.65 CHIX 19205XJat80
Wed 24 Jul 15:55:47 BST 2019 792 278.05 CHIX 19205XJasqz
Wed 24 Jul 15:55:47 BST 2019 229 278.05 CHIX 19205XJasr1
Wed 24 Jul 15:55:47 BST 2019 1069 278.05 CHIX 19205XJasr0
Wed 24 Jul 15:55:47 BST 2019 2289 278.05 XLON 19205XJasqy
Wed 24 Jul 15:55:21 BST 2019 596 278.00 CHIX 19205XJasow
Wed 24 Jul 15:55:21 BST 2019 775 278.00 CHIX 19205XJasov
Wed 24 Jul 15:55:21 BST 2019 563 278.00 CHIX 19205XJasou
Wed 24 Jul 15:55:21 BST 2019 399 278.00 CHIX 19205XJasot
Wed 24 Jul 15:55:21 BST 2019 1100 278.00 CHIX 19205XJasos
Wed 24 Jul 15:55:21 BST 2019 1209 278.00 XLON 19205XJasor
Wed 24 Jul 15:55:21 BST 2019 488 278.00 XLON 19205XJasoq
Wed 24 Jul 15:55:21 BST 2019 2358 278.00 XLON 19205XJasop
Wed 24 Jul 15:52:02 BST 2019 1871 277.50 XLON 19205XJas7k
Wed 24 Jul 15:52:02 BST 2019 874 277.50 CHIX 19205XJas7m
Wed 24 Jul 15:52:02 BST 2019 689 277.50 CHIX 19205XJas7l
Wed 24 Jul 15:51:04 BST 2019 541 277.70 CHIX 19205XJas2h
Wed 24 Jul 15:51:04 BST 2019 435 277.70 XLON 19205XJas2g
Wed 24 Jul 15:51:00 BST 2019 23 277.70 CHIX 19205XJas1d
Wed 24 Jul 15:51:00 BST 2019 272 277.70 CHIX 19205XJas1c
Wed 24 Jul 15:51:00 BST 2019 132 277.75 CHIX 19205XJas1b
Wed 24 Jul 15:51:00 BST 2019 2695 277.75 CHIX 19205XJas1a
Wed 24 Jul 15:51:00 BST 2019 6063 277.75 XLON 19205XJas19
Wed 24 Jul 15:49:04 BST 2019 4066 277.80 XLON 19205XJarj5
Wed 24 Jul 15:49:04 BST 2019 1897 277.80 CHIX 19205XJarj6
Wed 24 Jul 15:48:59 BST 2019 455 277.95 XLON 19205XJarij
Wed 24 Jul 15:48:59 BST 2019 563 277.95 CHIX 19205XJarim
Wed 24 Jul 15:48:59 BST 2019 6312 278.15 XLON 19205XJarhx
Wed 24 Jul 15:48:59 BST 2019 2943 278.15 CHIX 19205XJarhy
Wed 24 Jul 15:48:22 BST 2019 155 278.20 XLON 19205XJarel
Wed 24 Jul 15:48:22 BST 2019 107 278.25 XLON 19205XJaref
Wed 24 Jul 15:48:22 BST 2019 4400 278.25 XLON 19205XJaree
Wed 24 Jul 15:48:22 BST 2019 736 278.25 CHIX 19205XJareg
Wed 24 Jul 15:48:16 BST 2019 1545 278.25 CHIX 19205XJardx
Wed 24 Jul 15:48:10 BST 2019 385 278.25 XLON 19205XJardk
Wed 24 Jul 15:47:30 BST 2019 404 278.20 CHIX 19205XJar92
Wed 24 Jul 15:46:56 BST 2019 4425 278.35 XLON 19205XJar4x
Wed 24 Jul 15:46:56 BST 2019 2064 278.35 CHIX 19205XJar4y
Wed 24 Jul 15:46:49 BST 2019 562 278.40 CHIX 19205XJar4a
Wed 24 Jul 15:46:49 BST 2019 562 278.40 CHIX 19205XJar4b
Wed 24 Jul 15:46:49 BST 2019 324 278.40 CHIX 19205XJar49
Wed 24 Jul 15:46:49 BST 2019 414 278.40 XLON 19205XJar45
Wed 24 Jul 15:46:49 BST 2019 22 278.40 XLON 19205XJar44
Wed 24 Jul 15:46:49 BST 2019 1121 278.40 XLON 19205XJar43
Wed 24 Jul 15:46:49 BST 2019 413 278.40 XLON 19205XJar47
Wed 24 Jul 15:46:46 BST 2019 2778 278.45 XLON 19205XJar3o
Wed 24 Jul 15:46:46 BST 2019 1296 278.45 CHIX 19205XJar3n
Wed 24 Jul 15:46:31 BST 2019 486 278.40 CHIX 19205XJar2u
Wed 24 Jul 15:46:31 BST 2019 613 278.40 XLON 19205XJar2t
Wed 24 Jul 15:46:28 BST 2019 133 278.50 XLON 19205XJar2f
Wed 24 Jul 15:46:28 BST 2019 1867 278.50 XLON 19205XJar2e
Wed 24 Jul 15:46:28 BST 2019 871 278.50 CHIX 19205XJar2g
Wed 24 Jul 15:45:10 BST 2019 209 278.85 XLON 19205XJaqrx
Wed 24 Jul 15:45:10 BST 2019 1411 278.85 XLON 19205XJaqrw
Wed 24 Jul 15:45:10 BST 2019 268 278.85 CHIX 19205XJaqrz
Wed 24 Jul 15:45:10 BST 2019 164 278.85 CHIX 19205XJaqry
Wed 24 Jul 15:45:09 BST 2019 510 278.85 CHIX 19205XJaqrn
Wed 24 Jul 15:44:36 BST 2019 64 278.90 CHIX 19205XJaqmn
Wed 24 Jul 15:44:36 BST 2019 400 278.90 CHIX 19205XJaqmm
Wed 24 Jul 15:44:36 BST 2019 1233 278.90 CHIX 19205XJaqml
Wed 24 Jul 15:44:35 BST 2019 90 278.90 XLON 19205XJaqmk
Wed 24 Jul 15:44:35 BST 2019 2642 278.90 XLON 19205XJaqmj
Wed 24 Jul 15:44:35 BST 2019 5 278.95 CHIX 19205XJaqmg
Wed 24 Jul 15:44:35 BST 2019 822 278.95 CHIX 19205XJaqmi
Wed 24 Jul 15:44:35 BST 2019 831 278.95 CHIX 19205XJaqmf
Wed 24 Jul 15:44:32 BST 2019 1758 278.95 XLON 19205XJaqlt
Wed 24 Jul 15:44:32 BST 2019 1790 278.95 XLON 19205XJaqls
Wed 24 Jul 15:44:32 BST 2019 204 279.00 XLON 19205XJaqlp
Wed 24 Jul 15:44:32 BST 2019 1862 279.00 XLON 19205XJaqlo
Wed 24 Jul 15:44:32 BST 2019 1968 279.00 XLON 19205XJaqln
Wed 24 Jul 15:44:32 BST 2019 268 279.00 CHIX 19205XJaqlv
Wed 24 Jul 15:44:32 BST 2019 786 279.00 CHIX 19205XJaqlu
Wed 24 Jul 15:44:32 BST 2019 591 279.00 CHIX 19205XJaqlw
Wed 24 Jul 15:44:32 BST 2019 1788 279.00 CHIX 19205XJaqlr
Wed 24 Jul 15:44:07 BST 2019 1246 279.05 XLON 19205XJaqis
Wed 24 Jul 15:44:07 BST 2019 1151 279.05 XLON 19205XJaqir
Wed 24 Jul 15:44:07 BST 2019 479 279.05 XLON 19205XJaqit
Wed 24 Jul 15:44:07 BST 2019 561 279.05 CHIX 19205XJaqiw
Wed 24 Jul 15:44:07 BST 2019 614 279.05 CHIX 19205XJaqiv
Wed 24 Jul 15:44:07 BST 2019 567 279.05 CHIX 19205XJaqiu
Wed 24 Jul 15:44:07 BST 2019 646 279.05 CHIX 19205XJaqix
Wed 24 Jul 15:43:30 BST 2019 1704 279.00 XLON 19205XJaqgk
Wed 24 Jul 15:43:30 BST 2019 795 279.00 CHIX 19205XJaqgl
Wed 24 Jul 15:43:13 BST 2019 55 278.95 XLON 19205XJaqf0
Wed 24 Jul 15:43:13 BST 2019 561 278.95 CHIX 19205XJaqf1
Wed 24 Jul 15:42:57 BST 2019 1000 278.95 CHIX 19205XJaqcr
Wed 24 Jul 15:42:57 BST 2019 1000 278.95 CHIX 19205XJaqcq
Wed 24 Jul 15:42:57 BST 2019 557 278.95 CHIX 19205XJaqcm
Wed 24 Jul 15:42:57 BST 2019 605 278.95 CHIX 19205XJaqcp
Wed 24 Jul 15:42:57 BST 2019 237 278.95 CHIX 19205XJaqco
Wed 24 Jul 15:42:57 BST 2019 561 278.95 CHIX 19205XJaqcn
Wed 24 Jul 15:42:57 BST 2019 893 278.95 CHIX 19205XJaqcl
Wed 24 Jul 15:42:57 BST 2019 1227 278.95 XLON 19205XJaqck
Wed 24 Jul 15:42:57 BST 2019 38 278.95 XLON 19205XJaqcj
Wed 24 Jul 15:42:57 BST 2019 3108 278.95 XLON 19205XJaqce
Wed 24 Jul 15:42:57 BST 2019 552 278.95 XLON 19205XJaqci
Wed 24 Jul 15:42:57 BST 2019 9 278.95 XLON 19205XJaqch
Wed 24 Jul 15:42:57 BST 2019 154 278.95 XLON 19205XJaqcf
Wed 24 Jul 15:42:25 BST 2019 2068 279.00 XLON 19205XJaq9k
Wed 24 Jul 15:42:25 BST 2019 232 279.00 CHIX 19205XJaq9o
Wed 24 Jul 15:42:25 BST 2019 834 279.00 CHIX 19205XJaq9n
Wed 24 Jul 15:42:25 BST 2019 965 279.00 CHIX 19205XJaq9m
Wed 24 Jul 15:42:25 BST 2019 277 279.00 CHIX 19205XJaq9l
Wed 24 Jul 15:42:00 BST 2019 277 279.00 CHIX 19205XJaq6q
Wed 24 Jul 15:41:55 BST 2019 815 279.00 CHIX 19205XJaq6b
Wed 24 Jul 15:41:51 BST 2019 884 279.05 XLON 19205XJaq64
Wed 24 Jul 15:41:51 BST 2019 1027 279.05 XLON 19205XJaq63
Wed 24 Jul 15:41:51 BST 2019 561 279.05 CHIX 19205XJaq66
Wed 24 Jul 15:41:51 BST 2019 561 279.05 CHIX 19205XJaq65
Wed 24 Jul 15:38:14 BST 2019 452 278.85 XLON 19205XJapfi
Wed 24 Jul 15:38:14 BST 2019 803 278.85 XLON 19205XJapfh
Wed 24 Jul 15:38:14 BST 2019 2025 278.85 XLON 19205XJapfg
Wed 24 Jul 15:38:14 BST 2019 561 278.85 CHIX 19205XJapfm
Wed 24 Jul 15:38:14 BST 2019 561 278.85 CHIX 19205XJapfl
Wed 24 Jul 15:38:14 BST 2019 216 278.85 CHIX 19205XJapfk
Wed 24 Jul 15:38:14 BST 2019 946 278.85 CHIX 19205XJapfj
Wed 24 Jul 15:38:14 BST 2019 2346 278.90 XLON 19205XJapf9
Wed 24 Jul 15:38:14 BST 2019 9 278.90 XLON 19205XJapf8
Wed 24 Jul 15:38:14 BST 2019 81 278.90 XLON 19205XJapfa
Wed 24 Jul 15:38:14 BST 2019 1365 278.90 XLON 19205XJapfb
Wed 24 Jul 15:38:14 BST 2019 244 278.90 CHIX 19205XJapfe
Wed 24 Jul 15:38:14 BST 2019 672 278.90 CHIX 19205XJapfd
Wed 24 Jul 15:38:14 BST 2019 1095 278.90 CHIX 19205XJapfc
Wed 24 Jul 15:38:14 BST 2019 593 278.90 CHIX 19205XJapff
Wed 24 Jul 15:37:38 BST 2019 2092 278.95 XLON 19205XJapcb
Wed 24 Jul 15:37:38 BST 2019 977 278.95 CHIX 19205XJapcc
Wed 24 Jul 15:37:32 BST 2019 188 278.95 XLON 19205XJapbl
Wed 24 Jul 15:37:32 BST 2019 3761 278.95 XLON 19205XJapbk
Wed 24 Jul 15:37:32 BST 2019 1755 278.95 CHIX 19205XJapbm
Wed 24 Jul 15:36:51 BST 2019 1536 278.90 CHIX 19205XJap6w
Wed 24 Jul 15:36:51 BST 2019 3140 278.90 XLON 19205XJap6u
Wed 24 Jul 15:36:51 BST 2019 66 278.90 XLON 19205XJap6v
Wed 24 Jul 15:36:51 BST 2019 150 278.90 XLON 19205XJap6t
Wed 24 Jul 15:36:39 BST 2019 97 278.95 XLON 19205XJap4g
Wed 24 Jul 15:36:39 BST 2019 3946 278.95 XLON 19205XJap4f
Wed 24 Jul 15:36:39 BST 2019 272 278.95 CHIX 19205XJap4k
Wed 24 Jul 15:36:39 BST 2019 319 278.95 CHIX 19205XJap4j
Wed 24 Jul 15:36:39 BST 2019 289 278.95 CHIX 19205XJap4i
Wed 24 Jul 15:36:39 BST 2019 1841 278.95 CHIX 19205XJap4h
Wed 24 Jul 15:36:11 BST 2019 547 279.00 CHIX 19205XJap2k
Wed 24 Jul 15:36:08 BST 2019 544 279.00 CHIX 19205XJap29
Wed 24 Jul 15:34:28 BST 2019 1388 278.95 XLON 19205XJaomy
Wed 24 Jul 15:34:28 BST 2019 625 278.95 XLON 19205XJaomx
Wed 24 Jul 15:34:28 BST 2019 2447 278.95 XLON 19205XJaomw
Wed 24 Jul 15:34:28 BST 2019 674 278.95 CHIX 19205XJaon2
Wed 24 Jul 15:34:28 BST 2019 164 278.95 CHIX 19205XJaon1
Wed 24 Jul 15:34:28 BST 2019 1142 278.95 CHIX 19205XJaomz
Wed 24 Jul 15:34:28 BST 2019 397 278.95 CHIX 19205XJaon0
Wed 24 Jul 15:34:28 BST 2019 1342 279.00 XLON 19205XJaomp
Wed 24 Jul 15:34:28 BST 2019 326 279.00 CHIX 19205XJaomv
Wed 24 Jul 15:34:28 BST 2019 353 279.00 CHIX 19205XJaomu
Wed 24 Jul 15:34:28 BST 2019 581 279.00 CHIX 19205XJaomt
Wed 24 Jul 15:34:28 BST 2019 250 279.00 CHIX 19205XJaomq
Wed 24 Jul 15:34:28 BST 2019 80 279.00 CHIX 19205XJaomr
Wed 24 Jul 15:34:20 BST 2019 291 279.00 CHIX 19205XJaolz
Wed 24 Jul 15:34:12 BST 2019 214 279.00 XLON 19205XJaokn
Wed 24 Jul 15:34:12 BST 2019 1369 279.00 XLON 19205XJaokm
Wed 24 Jul 15:34:12 BST 2019 1260 279.00 XLON 19205XJaokl
Wed 24 Jul 15:34:12 BST 2019 95 279.00 CHIX 19205XJaokp
Wed 24 Jul 15:34:12 BST 2019 1132 279.00 CHIX 19205XJaoko
Wed 24 Jul 15:33:20 BST 2019 399 278.90 CHIX 19205XJaoel
Wed 24 Jul 15:32:22 BST 2019 14 278.95 XLON 19205XJao7k
Wed 24 Jul 15:32:22 BST 2019 2126 278.95 XLON 19205XJao7j
Wed 24 Jul 15:32:22 BST 2019 382 278.95 XLON 19205XJao7m
Wed 24 Jul 15:32:22 BST 2019 607 278.95 XLON 19205XJao7l
Wed 24 Jul 15:32:01 BST 2019 334 278.95 CHIX 19205XJao2n
Wed 24 Jul 15:32:01 BST 2019 561 278.95 CHIX 19205XJao2p
Wed 24 Jul 15:32:01 BST 2019 561 278.95 CHIX 19205XJao2o
Wed 24 Jul 15:32:01 BST 2019 658 278.95 CHIX 19205XJao2m
Wed 24 Jul 15:31:18 BST 2019 481 279.00 CHIX 19205XJanzh
Wed 24 Jul 15:31:18 BST 2019 207 279.00 CHIX 19205XJanzg
Wed 24 Jul 15:31:18 BST 2019 417 279.00 CHIX 19205XJanzf
Wed 24 Jul 15:31:18 BST 2019 277 279.00 CHIX 19205XJanze
Wed 24 Jul 15:31:18 BST 2019 1867 279.00 CHIX 19205XJanzd
Wed 24 Jul 15:31:18 BST 2019 4002 279.00 XLON 19205XJanzc
Wed 24 Jul 15:30:42 BST 2019 3665 279.10 XLON 19205XJanw0
Wed 24 Jul 15:30:42 BST 2019 2397 279.10 XLON 19205XJanvz
Wed 24 Jul 15:30:42 BST 2019 1709 279.10 CHIX 19205XJanw2
Wed 24 Jul 15:30:42 BST 2019 1119 279.10 CHIX 19205XJanw1
Wed 24 Jul 15:30:31 BST 2019 309 279.15 CHIX 19205XJanul
Wed 24 Jul 15:30:31 BST 2019 950 279.15 CHIX 19205XJanuk
Wed 24 Jul 15:30:31 BST 2019 2035 279.15 XLON 19205XJanuj
Wed 24 Jul 15:28:05 BST 2019 1561 279.25 XLON 19205XJand2
Wed 24 Jul 15:28:05 BST 2019 4400 279.25 XLON 19205XJand1
Wed 24 Jul 15:28:05 BST 2019 185 279.30 XLON 19205XJanct
Wed 24 Jul 15:28:05 BST 2019 1439 279.30 XLON 19205XJancw
Wed 24 Jul 15:28:05 BST 2019 2540 279.30 XLON 19205XJancv
Wed 24 Jul 15:28:05 BST 2019 2781 279.25 CHIX 19205XJand0
Wed 24 Jul 15:28:05 BST 2019 673 279.30 CHIX 19205XJancz
Wed 24 Jul 15:28:05 BST 2019 527 279.30 CHIX 19205XJancx
Wed 24 Jul 15:28:05 BST 2019 1186 279.30 CHIX 19205XJancy
Wed 24 Jul 15:27:58 BST 2019 768 279.35 CHIX 19205XJanc2
Wed 24 Jul 15:27:40 BST 2019 500 279.30 CHIX 19205XJanal
Wed 24 Jul 15:26:11 BST 2019 2974 279.10 XLON 19205XJan3a
Wed 24 Jul 15:26:11 BST 2019 1388 279.10 CHIX 19205XJan3b
Wed 24 Jul 15:25:51 BST 2019 857 279.15 CHIX 19205XJan1z
Wed 24 Jul 15:25:51 BST 2019 3700 279.15 XLON 19205XJan1v
Wed 24 Jul 15:25:51 BST 2019 1834 279.15 XLON 19205XJan1w
Wed 24 Jul 15:25:51 BST 2019 738 279.15 CHIX 19205XJan1y
Wed 24 Jul 15:25:51 BST 2019 988 279.15 CHIX 19205XJan1x
Wed 24 Jul 15:25:01 BST 2019 70 279.05 XLON 19205XJamv4
Wed 24 Jul 15:25:01 BST 2019 1639 279.05 XLON 19205XJamv2
Wed 24 Jul 15:25:01 BST 2019 845 279.05 XLON 19205XJamv8
Wed 24 Jul 15:25:01 BST 2019 1145 279.05 XLON 19205XJamv7
Wed 24 Jul 15:25:01 BST 2019 116 279.05 XLON 19205XJamv6
Wed 24 Jul 15:25:01 BST 2019 514 279.05 CHIX 19205XJamve
Wed 24 Jul 15:25:01 BST 2019 47 279.05 CHIX 19205XJamvd
Wed 24 Jul 15:25:01 BST 2019 397 279.05 CHIX 19205XJamvb
Wed 24 Jul 15:25:01 BST 2019 564 279.05 CHIX 19205XJamva
Wed 24 Jul 15:25:01 BST 2019 766 279.05 CHIX 19205XJamv9
Wed 24 Jul 15:24:38 BST 2019 600 279.10 CHIX 19205XJamsb
Wed 24 Jul 15:24:33 BST 2019 561 279.10 CHIX 19205XJams4
Wed 24 Jul 15:24:33 BST 2019 561 279.10 CHIX 19205XJams3
Wed 24 Jul 15:24:33 BST 2019 561 279.10 CHIX 19205XJams2
Wed 24 Jul 15:24:33 BST 2019 1133 279.10 XLON 19205XJams1
Wed 24 Jul 15:24:33 BST 2019 534 279.10 XLON 19205XJams0
Wed 24 Jul 15:24:33 BST 2019 574 279.10 XLON 19205XJamrz
Wed 24 Jul 15:24:33 BST 2019 174 279.10 XLON 19205XJamrx
Wed 24 Jul 15:24:33 BST 2019 363 279.10 XLON 19205XJamry
Wed 24 Jul 15:24:11 BST 2019 535 279.10 CHIX 19205XJamp7
Wed 24 Jul 15:24:11 BST 2019 828 279.15 CHIX 19205XJamp6
Wed 24 Jul 15:24:11 BST 2019 1772 279.15 XLON 19205XJamp5
Wed 24 Jul 15:23:21 BST 2019 768 279.10 CHIX 19205XJamjp
Wed 24 Jul 15:23:21 BST 2019 107 279.10 CHIX 19205XJamjo
Wed 24 Jul 15:23:21 BST 2019 305 279.10 CHIX 19205XJamjn
Wed 24 Jul 15:23:21 BST 2019 1000 279.10 CHIX 19205XJamjm
Wed 24 Jul 15:23:21 BST 2019 643 279.10 CHIX 19205XJamjl
Wed 24 Jul 15:21:50 BST 2019 1208 278.60 CHIX 19205XJama7
Wed 24 Jul 15:21:50 BST 2019 680 278.60 CHIX 19205XJama8
Wed 24 Jul 15:21:50 BST 2019 2587 278.60 XLON 19205XJama6
Wed 24 Jul 15:21:42 BST 2019 342 278.65 CHIX 19205XJam9q
Wed 24 Jul 15:21:42 BST 2019 1382 278.65 XLON 19205XJam9p
Wed 24 Jul 15:21:40 BST 2019 675 278.65 CHIX 19205XJam9l
Wed 24 Jul 15:21:08 BST 2019 420 278.55 XLON 19205XJam55
Wed 24 Jul 15:21:08 BST 2019 674 278.55 CHIX 19205XJam56
Wed 24 Jul 15:21:08 BST 2019 978 278.55 XLON 19205XJam54
Wed 24 Jul 15:21:01 BST 2019 783 278.60 CHIX 19205XJam3p
Wed 24 Jul 15:21:01 BST 2019 1677 278.60 XLON 19205XJam3o
Wed 24 Jul 15:20:54 BST 2019 1852 278.60 XLON 19205XJam2q
Wed 24 Jul 15:20:54 BST 2019 865 278.60 CHIX 19205XJam2r
Wed 24 Jul 15:19:00 BST 2019 196 278.05 XLON 19205XJalp0
Wed 24 Jul 15:19:00 BST 2019 1770 278.05 XLON 19205XJaloz
Wed 24 Jul 15:17:27 BST 2019 2498 278.15 XLON 19205XJalfv
Wed 24 Jul 15:17:27 BST 2019 1914 278.15 XLON 19205XJalft
Wed 24 Jul 15:17:27 BST 2019 1957 278.15 XLON 19205XJalfs
Wed 24 Jul 15:17:27 BST 2019 2970 278.15 CHIX 19205XJalfu
Wed 24 Jul 15:17:19 BST 2019 477 278.20 CHIX 19205XJaled
Wed 24 Jul 15:15:44 BST 2019 5182 278.50 XLON 19205XJaky9
Wed 24 Jul 15:15:44 BST 2019 2418 278.50 CHIX 19205XJakya
Wed 24 Jul 15:15:00 BST 2019 1617 278.50 XLON 19205XJakt5
Wed 24 Jul 15:15:00 BST 2019 2107 278.50 CHIX 19205XJakt6
Wed 24 Jul 15:15:00 BST 2019 2900 278.50 XLON 19205XJakt3
Wed 24 Jul 15:14:43 BST 2019 1271 278.55 XLON 19205XJakrn
Wed 24 Jul 15:14:43 BST 2019 626 278.55 CHIX 19205XJakrm
Wed 24 Jul 15:14:19 BST 2019 837 278.65 CHIX 19205XJakp4
Wed 24 Jul 15:14:19 BST 2019 636 278.65 CHIX 19205XJakp5
Wed 24 Jul 15:13:40 BST 2019 179 278.65 XLON 19205XJaklv
Wed 24 Jul 15:13:40 BST 2019 1791 278.65 XLON 19205XJaklu
Wed 24 Jul 15:13:34 BST 2019 2124 278.70 XLON 19205XJaklp
Wed 24 Jul 15:13:34 BST 2019 992 278.70 CHIX 19205XJaklo
Wed 24 Jul 15:13:07 BST 2019 838 278.85 CHIX 19205XJakk0
Wed 24 Jul 15:13:07 BST 2019 1793 278.85 XLON 19205XJakjz
Wed 24 Jul 15:11:58 BST 2019 201 278.85 XLON 19205XJakep
Wed 24 Jul 15:11:58 BST 2019 5384 278.85 XLON 19205XJakem
Wed 24 Jul 15:11:58 BST 2019 2604 278.85 CHIX 19205XJakes
Wed 24 Jul 15:11:19 BST 2019 851 278.95 CHIX 19205XJakb5
Wed 24 Jul 15:11:19 BST 2019 894 278.95 CHIX 19205XJakb4
Wed 24 Jul 15:11:19 BST 2019 1192 279.00 CHIX 19205XJakb1
Wed 24 Jul 15:11:19 BST 2019 647 279.00 CHIX 19205XJakb3
Wed 24 Jul 15:11:19 BST 2019 2556 279.00 XLON 19205XJakay
Wed 24 Jul 15:11:19 BST 2019 15 279.00 XLON 19205XJakaz
Wed 24 Jul 15:11:19 BST 2019 1914 278.95 XLON 19205XJakb2
Wed 24 Jul 15:11:19 BST 2019 101 279.00 XLON 19205XJakb0
Wed 24 Jul 15:11:00 BST 2019 1344 279.05 XLON 19205XJak9f
Wed 24 Jul 15:11:00 BST 2019 689 279.05 XLON 19205XJak9e
Wed 24 Jul 15:11:00 BST 2019 771 279.05 XLON 19205XJak9d
Wed 24 Jul 15:11:00 BST 2019 662 279.05 CHIX 19205XJak9i
Wed 24 Jul 15:11:00 BST 2019 682 279.05 CHIX 19205XJak9h
Wed 24 Jul 15:11:00 BST 2019 1106 279.05 CHIX 19205XJak9g
Wed 24 Jul 15:10:48 BST 2019 2368 279.05 XLON 19205XJak74
Wed 24 Jul 15:10:20 BST 2019 628 279.05 XLON 19205XJak49
Wed 24 Jul 15:10:20 BST 2019 561 279.05 CHIX 19205XJak4a
Wed 24 Jul 15:08:49 BST 2019 1664 278.85 CHIX 19205XJajty
Wed 24 Jul 15:08:49 BST 2019 3566 278.85 XLON 19205XJajtx
Wed 24 Jul 15:08:39 BST 2019 370 278.95 CHIX 19205XJajsr
Wed 24 Jul 15:08:39 BST 2019 674 278.95 CHIX 19205XJajsq
Wed 24 Jul 15:08:39 BST 2019 830 278.95 CHIX 19205XJajsp
Wed 24 Jul 15:07:57 BST 2019 561 279.00 CHIX 19205XJajod
Wed 24 Jul 15:07:57 BST 2019 1404 279.00 CHIX 19205XJajoc
Wed 24 Jul 15:07:57 BST 2019 598 279.05 CHIX 19205XJajob
Wed 24 Jul 15:07:57 BST 2019 36 279.00 XLON 19205XJajo8
Wed 24 Jul 15:07:57 BST 2019 1053 279.00 XLON 19205XJajo7
Wed 24 Jul 15:07:57 BST 2019 3008 279.00 XLON 19205XJajo6
Wed 24 Jul 15:07:57 BST 2019 1411 278.95 XLON 19205XJajo9
Wed 24 Jul 15:07:57 BST 2019 1485 278.95 XLON 19205XJajoa
Wed 24 Jul 15:07:49 BST 2019 2483 279.05 XLON 19205XJajna
Wed 24 Jul 15:07:49 BST 2019 1159 279.05 CHIX 19205XJajnb
Wed 24 Jul 15:07:18 BST 2019 561 279.00 CHIX 19205XJajlc
Wed 24 Jul 15:07:18 BST 2019 579 279.00 CHIX 19205XJajlb
Wed 24 Jul 15:07:18 BST 2019 1113 279.00 XLON 19205XJajla
Wed 24 Jul 15:07:18 BST 2019 232 279.00 XLON 19205XJajl9
Wed 24 Jul 15:07:18 BST 2019 101 279.00 XLON 19205XJajl8
Wed 24 Jul 15:07:05 BST 2019 561 279.00 CHIX 19205XJajkd
Wed 24 Jul 15:07:05 BST 2019 594 279.00 XLON 19205XJajkc
Wed 24 Jul 15:07:05 BST 2019 566 279.00 CHIX 19205XJajkb
Wed 24 Jul 15:06:46 BST 2019 772 279.00 CHIX 19205XJajig
Wed 24 Jul 15:06:46 BST 2019 1652 279.00 XLON 19205XJajif
Wed 24 Jul 15:05:48 BST 2019 8 278.75 XLON 19205XJajab
Wed 24 Jul 15:05:48 BST 2019 183 278.75 XLON 19205XJajaa
Wed 24 Jul 15:04:13 BST 2019 2345 278.70 XLON 19205XJaj1g
Wed 24 Jul 15:04:13 BST 2019 727 278.70 CHIX 19205XJaj1i
Wed 24 Jul 15:04:13 BST 2019 1095 278.70 CHIX 19205XJaj1h
Wed 24 Jul 15:04:08 BST 2019 265 278.80 CHIX 19205XJaj14
Wed 24 Jul 15:04:08 BST 2019 338 278.80 CHIX 19205XJaj12
Wed 24 Jul 15:04:08 BST 2019 561 278.80 CHIX 19205XJaj11
Wed 24 Jul 15:04:08 BST 2019 740 278.80 CHIX 19205XJaj10
Wed 24 Jul 15:04:08 BST 2019 8 278.80 CHIX 19205XJaj13
Wed 24 Jul 15:04:08 BST 2019 118 278.80 XLON 19205XJaj0y
Wed 24 Jul 15:04:08 BST 2019 179 278.80 XLON 19205XJaj0x
Wed 24 Jul 15:04:08 BST 2019 669 278.80 XLON 19205XJaj0z
Wed 24 Jul 15:04:08 BST 2019 1406 278.80 XLON 19205XJaj0w
Wed 24 Jul 15:03:57 BST 2019 1222 278.85 XLON 19205XJaizt
Wed 24 Jul 15:03:57 BST 2019 1188 278.85 XLON 19205XJaizs
Wed 24 Jul 15:03:57 BST 2019 446 278.85 XLON 19205XJaizr
Wed 24 Jul 15:03:57 BST 2019 309 278.85 CHIX 19205XJaizy
Wed 24 Jul 15:03:57 BST 2019 321 278.85 CHIX 19205XJaizx
Wed 24 Jul 15:03:57 BST 2019 602 278.85 CHIX 19205XJaizw
Wed 24 Jul 15:03:57 BST 2019 585 278.85 CHIX 19205XJaizv
Wed 24 Jul 15:03:57 BST 2019 561 278.85 CHIX 19205XJaizu
Wed 24 Jul 15:03:45 BST 2019 300 278.85 XLON 19205XJaix3
Wed 24 Jul 15:03:43 BST 2019 1715 278.90 XLON 19205XJaivw
Wed 24 Jul 15:03:43 BST 2019 388 278.90 CHIX 19205XJaivy
Wed 24 Jul 15:03:43 BST 2019 414 278.90 CHIX 19205XJaivx
Wed 24 Jul 15:03:32 BST 2019 2042 278.90 XLON 19205XJaiuz
Wed 24 Jul 15:03:32 BST 2019 954 278.90 CHIX 19205XJaiv0
Wed 24 Jul 15:03:30 BST 2019 865 278.95 CHIX 19205XJaiu5
Wed 24 Jul 15:03:06 BST 2019 3235 278.95 XLON 19205XJaisr
Wed 24 Jul 15:03:06 BST 2019 1509 278.95 CHIX 19205XJaiss
Wed 24 Jul 15:02:09 BST 2019 561 278.75 CHIX 19205XJaimz
Wed 24 Jul 15:02:09 BST 2019 561 278.75 CHIX 19205XJaimy
Wed 24 Jul 15:02:09 BST 2019 1070 278.75 XLON 19205XJaimw
Wed 24 Jul 15:02:09 BST 2019 727 278.75 XLON 19205XJaimx
Wed 24 Jul 15:01:58 BST 2019 952 278.80 XLON 19205XJailn
Wed 24 Jul 15:01:28 BST 2019 1192 278.65 CHIX 19205XJaijj
Wed 24 Jul 15:01:28 BST 2019 2557 278.65 XLON 19205XJaiji
Wed 24 Jul 15:01:03 BST 2019 706 278.60 XLON 19205XJaihr
Wed 24 Jul 15:01:03 BST 2019 115 278.60 XLON 19205XJaihs
Wed 24 Jul 15:01:03 BST 2019 662 278.60 CHIX 19205XJaiht
Wed 24 Jul 15:01:02 BST 2019 790 278.60 CHIX 19205XJaihm
Wed 24 Jul 15:01:02 BST 2019 1436 278.60 XLON 19205XJaihl
Wed 24 Jul 15:01:02 BST 2019 970 278.60 XLON 19205XJaihk
Wed 24 Jul 15:01:02 BST 2019 2453 278.65 XLON 19205XJaihi
Wed 24 Jul 15:01:02 BST 2019 1145 278.65 CHIX 19205XJaihj
Wed 24 Jul 15:00:34 BST 2019 82 278.50 XLON 19205XJaif3
Wed 24 Jul 15:00:13 BST 2019 790 278.40 XLON 19205XJaidf
Wed 24 Jul 15:00:13 BST 2019 429 278.40 XLON 19205XJaide
Wed 24 Jul 14:59:59 BST 2019 562 278.45 CHIX 19205XJaib0
Wed 24 Jul 14:59:59 BST 2019 901 278.45 XLON 19205XJaiaz
Wed 24 Jul 14:59:18 BST 2019 1304 278.20 XLON 19205XJai6u
Wed 24 Jul 14:58:51 BST 2019 2866 278.15 XLON 19205XJai4g
Wed 24 Jul 14:58:51 BST 2019 1337 278.15 CHIX 19205XJai4i
Wed 24 Jul 14:58:34 BST 2019 493 278.25 CHIX 19205XJai3m
Wed 24 Jul 14:58:20 BST 2019 389 278.35 XLON 19205XJai2o
Wed 24 Jul 14:58:20 BST 2019 274 278.35 XLON 19205XJai2n
Wed 24 Jul 14:58:20 BST 2019 1243 278.40 XLON 19205XJai2k
Wed 24 Jul 14:58:20 BST 2019 613 278.40 CHIX 19205XJai2l
Wed 24 Jul 14:58:20 BST 2019 543 278.40 CHIX 19205XJai2m
Wed 24 Jul 14:58:05 BST 2019 827 278.45 CHIX 19205XJai13
Wed 24 Jul 14:58:05 BST 2019 1771 278.45 XLON 19205XJai12
Wed 24 Jul 14:57:23 BST 2019 981 278.40 XLON 19205XJahxd
Wed 24 Jul 14:57:23 BST 2019 244 278.40 CHIX 19205XJahxf
Wed 24 Jul 14:57:23 BST 2019 318 278.40 CHIX 19205XJahxe
Wed 24 Jul 14:57:23 BST 2019 1862 278.45 XLON 19205XJahxb
Wed 24 Jul 14:57:23 BST 2019 870 278.45 CHIX 19205XJahxc
Wed 24 Jul 14:56:37 BST 2019 562 278.40 CHIX 19205XJaht2
Wed 24 Jul 14:56:37 BST 2019 655 278.40 CHIX 19205XJaht1
Wed 24 Jul 14:56:35 BST 2019 111 278.45 XLON 19205XJahsn
Wed 24 Jul 14:56:35 BST 2019 1897 278.45 XLON 19205XJahsm
Wed 24 Jul 14:56:35 BST 2019 44 278.45 XLON 19205XJahsl
Wed 24 Jul 14:56:35 BST 2019 408 278.45 CHIX 19205XJahsq
Wed 24 Jul 14:56:35 BST 2019 346 278.45 CHIX 19205XJahsp
Wed 24 Jul 14:56:35 BST 2019 264 278.45 CHIX 19205XJahso
Wed 24 Jul 14:56:29 BST 2019 885 278.45 CHIX 19205XJahs9
Wed 24 Jul 14:56:29 BST 2019 569 278.50 CHIX 19205XJahs8
Wed 24 Jul 14:56:29 BST 2019 349 278.50 XLON 19205XJahs7
Wed 24 Jul 14:55:51 BST 2019 600 278.55 CHIX 19205XJahnv
Wed 24 Jul 14:55:51 BST 2019 169 278.55 XLON 19205XJahns
Wed 24 Jul 14:55:51 BST 2019 923 278.55 XLON 19205XJahnq
Wed 24 Jul 14:55:51 BST 2019 618 278.55 XLON 19205XJahnr
Wed 24 Jul 14:55:51 BST 2019 562 278.55 CHIX 19205XJahnu
Wed 24 Jul 14:55:51 BST 2019 562 278.55 CHIX 19205XJahnt
Wed 24 Jul 14:55:17 BST 2019 186 278.60 XLON 19205XJahin
Wed 24 Jul 14:55:17 BST 2019 1110 278.60 XLON 19205XJahim
Wed 24 Jul 14:55:17 BST 2019 522 278.60 CHIX 19205XJahip
Wed 24 Jul 14:55:17 BST 2019 562 278.60 CHIX 19205XJahio
Wed 24 Jul 14:53:34 BST 2019 242 278.55 CHIX 19205XJah93
Wed 24 Jul 14:53:34 BST 2019 711 278.55 CHIX 19205XJah95
Wed 24 Jul 14:53:34 BST 2019 1524 278.55 XLON 19205XJah91
Wed 24 Jul 14:53:25 BST 2019 912 278.70 CHIX 19205XJah7l
Wed 24 Jul 14:53:25 BST 2019 1955 278.70 XLON 19205XJah7k
Wed 24 Jul 14:53:25 BST 2019 1751 278.75 XLON 19205XJah7j
Wed 24 Jul 14:53:25 BST 2019 1361 278.75 XLON 19205XJah7i
Wed 24 Jul 14:53:19 BST 2019 1451 278.75 CHIX 19205XJah6s
Wed 24 Jul 14:53:19 BST 2019 583 278.75 CHIX 19205XJah6r
Wed 24 Jul 14:53:19 BST 2019 1182 278.75 XLON 19205XJah6q
Wed 24 Jul 14:53:17 BST 2019 377 278.80 CHIX 19205XJah6h
Wed 24 Jul 14:53:17 BST 2019 658 278.80 XLON 19205XJah6g
Wed 24 Jul 14:53:17 BST 2019 1745 278.80 XLON 19205XJah6f
Wed 24 Jul 14:53:17 BST 2019 555 278.85 CHIX 19205XJah6e
Wed 24 Jul 14:53:09 BST 2019 745 278.80 CHIX 19205XJah4i
Wed 24 Jul 14:52:30 BST 2019 531 278.60 CHIX 19205XJah0g
Wed 24 Jul 14:52:30 BST 2019 347 278.60 CHIX 19205XJah0i
Wed 24 Jul 14:52:30 BST 2019 562 278.60 CHIX 19205XJah0h
Wed 24 Jul 14:52:27 BST 2019 890 278.60 XLON 19205XJah0d
Wed 24 Jul 14:52:22 BST 2019 1360 278.65 XLON 19205XJah02
Wed 24 Jul 14:52:22 BST 2019 670 278.65 CHIX 19205XJah03
Wed 24 Jul 14:52:22 BST 2019 2179 278.70 XLON 19205XJah00
Wed 24 Jul 14:52:22 BST 2019 1018 278.70 CHIX 19205XJah01
Wed 24 Jul 14:52:11 BST 2019 621 278.55 CHIX 19205XJagyq
Wed 24 Jul 14:52:11 BST 2019 779 278.55 CHIX 19205XJagyp
Wed 24 Jul 14:51:31 BST 2019 570 278.40 XLON 19205XJagux
Wed 24 Jul 14:51:31 BST 2019 1479 278.40 XLON 19205XJaguw
Wed 24 Jul 14:51:31 BST 2019 290 278.40 CHIX 19205XJaguz
Wed 24 Jul 14:51:31 BST 2019 562 278.40 CHIX 19205XJagv0
Wed 24 Jul 14:51:31 BST 2019 400 278.40 CHIX 19205XJaguy
Wed 24 Jul 14:51:21 BST 2019 350 278.45 CHIX 19205XJagu9
Wed 24 Jul 14:51:21 BST 2019 562 278.45 CHIX 19205XJagu8
Wed 24 Jul 14:51:21 BST 2019 567 278.45 XLON 19205XJagu7
Wed 24 Jul 14:51:10 BST 2019 116 278.45 XLON 19205XJagsd
Wed 24 Jul 14:51:10 BST 2019 1862 278.45 XLON 19205XJagsc
Wed 24 Jul 14:51:10 BST 2019 916 278.45 CHIX 19205XJagsf
Wed 24 Jul 14:51:10 BST 2019 408 278.45 CHIX 19205XJagse
Wed 24 Jul 14:51:10 BST 2019 100 278.45 XLON 19205XJagsb
Wed 24 Jul 14:51:03 BST 2019 562 278.50 CHIX 19205XJagqy
Wed 24 Jul 14:51:03 BST 2019 555 278.50 CHIX 19205XJagqx
Wed 24 Jul 14:51:03 BST 2019 677 278.50 CHIX 19205XJagqw
Wed 24 Jul 14:51:03 BST 2019 1450 278.50 XLON 19205XJagqu
Wed 24 Jul 14:51:03 BST 2019 1001 278.50 XLON 19205XJagqv
Wed 24 Jul 14:50:04 BST 2019 562 278.35 CHIX 19205XJagkg
Wed 24 Jul 14:50:04 BST 2019 935 278.35 XLON 19205XJagke
Wed 24 Jul 14:48:41 BST 2019 920 278.05 XLON 19205XJagf1
Wed 24 Jul 14:48:41 BST 2019 1519 278.05 XLON 19205XJagf0
Wed 24 Jul 14:48:13 BST 2019 811 278.10 CHIX 19205XJagd6
Wed 24 Jul 14:48:13 BST 2019 450 278.10 CHIX 19205XJagd5
Wed 24 Jul 14:48:13 BST 2019 113 278.10 CHIX 19205XJagd4
Wed 24 Jul 14:48:13 BST 2019 745 278.15 CHIX 19205XJagd3
Wed 24 Jul 14:48:13 BST 2019 563 278.15 CHIX 19205XJagd2
Wed 24 Jul 14:48:13 BST 2019 563 278.15 CHIX 19205XJagd1
Wed 24 Jul 14:48:13 BST 2019 1039 278.15 XLON 19205XJagcz
Wed 24 Jul 14:48:13 BST 2019 399 278.15 XLON 19205XJagcy
Wed 24 Jul 14:48:13 BST 2019 1597 278.15 XLON 19205XJagd0
Wed 24 Jul 14:48:09 BST 2019 563 278.20 CHIX 19205XJagcn
Wed 24 Jul 14:48:09 BST 2019 141 278.20 XLON 19205XJagcm
Wed 24 Jul 14:48:09 BST 2019 557 278.20 XLON 19205XJagcl
Wed 24 Jul 14:47:47 BST 2019 899 278.20 XLON 19205XJagal
Wed 24 Jul 14:47:47 BST 2019 891 278.20 CHIX 19205XJagai
Wed 24 Jul 14:47:47 BST 2019 891 278.20 XLON 19205XJagae
Wed 24 Jul 14:47:47 BST 2019 1019 278.20 XLON 19205XJagab
Wed 24 Jul 14:47:42 BST 2019 335 278.25 CHIX 19205XJag9f
Wed 24 Jul 14:47:42 BST 2019 265 278.25 CHIX 19205XJag9e
Wed 24 Jul 14:47:42 BST 2019 143 278.25 XLON 19205XJag9c
Wed 24 Jul 14:47:42 BST 2019 98 278.25 XLON 19205XJag9b
Wed 24 Jul 14:47:42 BST 2019 1216 278.25 XLON 19205XJag98
Wed 24 Jul 14:47:42 BST 2019 74 278.25 XLON 19205XJag9a
Wed 24 Jul 14:47:36 BST 2019 1735 278.30 XLON 19205XJag5f
Wed 24 Jul 14:47:36 BST 2019 769 278.30 XLON 19205XJag5e
Wed 24 Jul 14:47:36 BST 2019 322 278.30 CHIX 19205XJag5i
Wed 24 Jul 14:47:36 BST 2019 488 278.30 CHIX 19205XJag5h
Wed 24 Jul 14:47:36 BST 2019 562 278.30 CHIX 19205XJag5g
Wed 24 Jul 14:46:07 BST 2019 1052 278.05 XLON 19205XJafx6
Wed 24 Jul 14:46:07 BST 2019 848 278.05 CHIX 19205XJafx7
Wed 24 Jul 14:46:00 BST 2019 467 278.10 XLON 19205XJafwo
Wed 24 Jul 14:46:00 BST 2019 396 278.05 CHIX 19205XJafwq
Wed 24 Jul 14:46:00 BST 2019 563 278.10 CHIX 19205XJafwp
Wed 24 Jul 14:45:48 BST 2019 523 278.05 CHIX 19205XJafvw
Wed 24 Jul 14:45:46 BST 2019 645 278.10 CHIX 19205XJafvv
Wed 24 Jul 14:45:46 BST 2019 1309 278.10 XLON 19205XJafvu
Wed 24 Jul 14:44:44 BST 2019 1486 278.05 XLON 19205XJafq2
Wed 24 Jul 14:44:44 BST 2019 1001 278.05 CHIX 19205XJafq6
Wed 24 Jul 14:44:44 BST 2019 510 278.05 CHIX 19205XJafq5
Wed 24 Jul 14:44:44 BST 2019 243 278.05 CHIX 19205XJafq4
Wed 24 Jul 14:44:44 BST 2019 563 278.05 CHIX 19205XJafq3
Wed 24 Jul 14:44:44 BST 2019 659 278.05 XLON 19205XJafq1
Wed 24 Jul 14:44:44 BST 2019 183 278.05 XLON 19205XJafq0
Wed 24 Jul 14:44:44 BST 2019 567 278.05 XLON 19205XJafpz
Wed 24 Jul 14:43:57 BST 2019 1083 278.10 XLON 19205XJafli
Wed 24 Jul 14:43:57 BST 2019 305 278.10 XLON 19205XJaflk
Wed 24 Jul 14:43:57 BST 2019 2675 278.10 XLON 19205XJaflj
Wed 24 Jul 14:43:57 BST 2019 602 278.10 CHIX 19205XJaflo
Wed 24 Jul 14:43:57 BST 2019 1248 278.10 CHIX 19205XJafln
Wed 24 Jul 14:43:57 BST 2019 563 278.10 CHIX 19205XJaflm
Wed 24 Jul 14:43:57 BST 2019 495 278.15 CHIX 19205XJafll
Wed 24 Jul 14:43:57 BST 2019 131 278.15 XLON 19205XJaflh
Wed 24 Jul 14:43:57 BST 2019 581 278.15 XLON 19205XJaflg
Wed 24 Jul 14:43:52 BST 2019 563 278.15 CHIX 19205XJafl7
Wed 24 Jul 14:43:52 BST 2019 643 278.15 CHIX 19205XJafl6
Wed 24 Jul 14:43:29 BST 2019 1817 278.15 XLON 19205XJafka
Wed 24 Jul 14:43:29 BST 2019 848 278.15 CHIX 19205XJafkb
Wed 24 Jul 14:43:12 BST 2019 563 278.15 CHIX 19205XJafik
Wed 24 Jul 14:43:12 BST 2019 604 278.15 CHIX 19205XJafij
Wed 24 Jul 14:43:12 BST 2019 743 278.15 XLON 19205XJafii
Wed 24 Jul 14:43:12 BST 2019 1056 278.15 XLON 19205XJafih
Wed 24 Jul 14:43:12 BST 2019 169 278.15 XLON 19205XJafig
Wed 24 Jul 14:42:54 BST 2019 1499 278.20 XLON 19205XJafgp
Wed 24 Jul 14:42:54 BST 2019 701 278.20 CHIX 19205XJafgq
Wed 24 Jul 14:41:44 BST 2019 642 277.95 XLON 19205XJafc2
Wed 24 Jul 14:41:44 BST 2019 1022 277.95 XLON 19205XJafc0
Wed 24 Jul 14:41:44 BST 2019 2104 277.95 XLON 19205XJafc1
Wed 24 Jul 14:41:44 BST 2019 1282 277.95 CHIX 19205XJafc4
Wed 24 Jul 14:41:44 BST 2019 563 277.95 CHIX 19205XJafc3
Wed 24 Jul 14:40:30 BST 2019 855 277.85 CHIX 19205XJaf3p
Wed 24 Jul 14:40:30 BST 2019 522 277.85 CHIX 19205XJaf3o
Wed 24 Jul 14:40:30 BST 2019 1829 277.85 XLON 19205XJaf3n
Wed 24 Jul 14:40:30 BST 2019 771 277.90 CHIX 19205XJaf3m
Wed 24 Jul 14:40:30 BST 2019 1653 277.90 XLON 19205XJaf3l
Wed 24 Jul 14:40:11 BST 2019 225 277.90 CHIX 19205XJaf0r
Wed 24 Jul 14:40:11 BST 2019 703 277.90 CHIX 19205XJaf0q
Wed 24 Jul 14:40:11 BST 2019 1296 277.90 CHIX 19205XJaf0p
Wed 24 Jul 14:40:07 BST 2019 1209 277.90 XLON 19205XJaf03
Wed 24 Jul 14:40:07 BST 2019 296 277.90 XLON 19205XJaf02
Wed 24 Jul 14:40:07 BST 2019 2778 277.90 XLON 19205XJaf01
Wed 24 Jul 14:39:45 BST 2019 171 277.85 XLON 19205XJaexz
Wed 24 Jul 14:39:45 BST 2019 1514 277.85 XLON 19205XJaexy
Wed 24 Jul 14:39:45 BST 2019 787 277.85 CHIX 19205XJaey0
Wed 24 Jul 14:39:42 BST 2019 765 277.90 CHIX 19205XJaexr
Wed 24 Jul 14:39:42 BST 2019 690 277.90 CHIX 19205XJaexn
Wed 24 Jul 14:39:42 BST 2019 580 277.90 CHIX 19205XJaexq
Wed 24 Jul 14:39:42 BST 2019 263 277.90 CHIX 19205XJaexp
Wed 24 Jul 14:39:42 BST 2019 563 277.90 CHIX 19205XJaexo
Wed 24 Jul 14:39:42 BST 2019 1178 277.90 XLON 19205XJaexm
Wed 24 Jul 14:39:42 BST 2019 69 277.90 XLON 19205XJaexl
Wed 24 Jul 14:39:42 BST 2019 131 277.90 XLON 19205XJaexk
Wed 24 Jul 14:39:42 BST 2019 41 277.90 XLON 19205XJaexj
Wed 24 Jul 14:39:33 BST 2019 563 277.95 CHIX 19205XJaewn
Wed 24 Jul 14:39:33 BST 2019 481 277.95 XLON 19205XJaewm
Wed 24 Jul 14:39:03 BST 2019 635 277.90 XLON 19205XJaety
Wed 24 Jul 14:39:03 BST 2019 1478 277.90 XLON 19205XJaetw
Wed 24 Jul 14:39:03 BST 2019 2178 277.95 XLON 19205XJaetq
Wed 24 Jul 14:39:03 BST 2019 1017 277.95 CHIX 19205XJaetr
Wed 24 Jul 14:38:48 BST 2019 601 277.95 CHIX 19205XJaes6
Wed 24 Jul 14:38:25 BST 2019 676 277.90 CHIX 19205XJaeq1
Wed 24 Jul 14:38:25 BST 2019 1376 277.90 XLON 19205XJaeq0
Wed 24 Jul 14:38:22 BST 2019 202 277.95 XLON 19205XJaepw
Wed 24 Jul 14:38:22 BST 2019 827 277.95 CHIX 19205XJaepx
Wed 24 Jul 14:38:22 BST 2019 1571 277.95 XLON 19205XJaepv
Wed 24 Jul 14:38:18 BST 2019 1285 278.00 XLON 19205XJaepm
Wed 24 Jul 14:38:18 BST 2019 634 278.00 CHIX 19205XJaepn
Wed 24 Jul 14:37:23 BST 2019 59 277.50 XLON 19205XJaek4
Wed 24 Jul 14:37:23 BST 2019 1226 277.50 XLON 19205XJaek3
Wed 24 Jul 14:37:23 BST 2019 605 277.50 CHIX 19205XJaek5
Wed 24 Jul 14:34:42 BST 2019 745 277.00 CHIX 19205XJady1
Wed 24 Jul 14:34:27 BST 2019 78 277.10 XLON 19205XJadwl
Wed 24 Jul 14:34:27 BST 2019 505 277.10 XLON 19205XJadwk
Wed 24 Jul 14:34:27 BST 2019 2126 277.10 XLON 19205XJadwj
Wed 24 Jul 14:34:27 BST 2019 261 277.10 CHIX 19205XJadwn
Wed 24 Jul 14:34:27 BST 2019 1228 277.10 CHIX 19205XJadwm
Wed 24 Jul 14:34:22 BST 2019 568 277.15 XLON 19205XJadw4
Wed 24 Jul 14:34:22 BST 2019 2169 277.15 XLON 19205XJadw3
Wed 24 Jul 14:34:22 BST 2019 2187 277.15 XLON 19205XJadw2
Wed 24 Jul 14:34:22 BST 2019 565 277.15 CHIX 19205XJadw6
Wed 24 Jul 14:34:22 BST 2019 2032 277.15 CHIX 19205XJadw5
Wed 24 Jul 14:33:56 BST 2019 900 277.20 CHIX 19205XJads8
Wed 24 Jul 14:33:54 BST 2019 742 277.25 CHIX 19205XJadrx
Wed 24 Jul 14:33:54 BST 2019 798 277.25 CHIX 19205XJadrz
Wed 24 Jul 14:33:54 BST 2019 1927 277.20 XLON 19205XJadrw
Wed 24 Jul 14:33:54 BST 2019 1588 277.25 XLON 19205XJadrv
Wed 24 Jul 14:33:23 BST 2019 565 277.20 CHIX 19205XJadnm
Wed 24 Jul 14:33:23 BST 2019 1016 277.20 CHIX 19205XJadnl
Wed 24 Jul 14:33:23 BST 2019 564 277.25 CHIX 19205XJadnk
Wed 24 Jul 14:33:23 BST 2019 2178 277.20 XLON 19205XJadni
Wed 24 Jul 14:33:23 BST 2019 1139 277.25 XLON 19205XJadnh
Wed 24 Jul 14:33:23 BST 2019 966 277.20 XLON 19205XJadnj
Wed 24 Jul 14:31:13 BST 2019 684 276.95 XLON 19205XJada6
Wed 24 Jul 14:31:13 BST 2019 565 276.95 CHIX 19205XJada7
Wed 24 Jul 14:31:13 BST 2019 1346 277.00 XLON 19205XJada0
Wed 24 Jul 14:31:13 BST 2019 8 277.00 XLON 19205XJad9z
Wed 24 Jul 14:31:13 BST 2019 137 277.00 XLON 19205XJad9y
Wed 24 Jul 14:31:13 BST 2019 1706 277.00 XLON 19205XJad9x
Wed 24 Jul 14:31:13 BST 2019 663 277.00 CHIX 19205XJada5
Wed 24 Jul 14:31:13 BST 2019 568 277.00 CHIX 19205XJada4
Wed 24 Jul 14:31:13 BST 2019 476 277.00 CHIX 19205XJada3
Wed 24 Jul 14:31:13 BST 2019 860 277.00 CHIX 19205XJada2
Wed 24 Jul 14:31:13 BST 2019 570 277.00 CHIX 19205XJada1
Wed 24 Jul 14:30:44 BST 2019 415 277.10 XLON 19205XJad58
Wed 24 Jul 14:30:44 BST 2019 565 277.10 CHIX 19205XJad5a
Wed 24 Jul 14:30:00 BST 2019 175 277.05 XLON 19205XJad0f
Wed 24 Jul 14:30:00 BST 2019 390 277.05 XLON 19205XJad0e
Wed 24 Jul 14:30:00 BST 2019 159 277.05 XLON 19205XJad0d
Wed 24 Jul 14:30:00 BST 2019 175 277.05 XLON 19205XJad0c
Wed 24 Jul 14:29:58 BST 2019 779 277.05 XLON 19205XJaczr
Wed 24 Jul 14:29:58 BST 2019 873 277.05 XLON 19205XJaczt
Wed 24 Jul 14:29:58 BST 2019 1700 277.05 XLON 19205XJaczs
Wed 24 Jul 14:29:55 BST 2019 565 277.10 CHIX 19205XJaczj
Wed 24 Jul 14:29:55 BST 2019 622 277.10 CHIX 19205XJaczi
Wed 24 Jul 14:29:55 BST 2019 832 277.10 XLON 19205XJaczh
Wed 24 Jul 14:29:55 BST 2019 1263 277.10 XLON 19205XJaczg
Wed 24 Jul 14:28:44 BST 2019 4362 277.05 XLON 19205XJacuh
Wed 24 Jul 14:28:41 BST 2019 959 277.10 XLON 19205XJacu9
Wed 24 Jul 14:28:41 BST 2019 323 277.10 CHIX 19205XJacua
Wed 24 Jul 14:28:41 BST 2019 565 277.10 CHIX 19205XJacub
Wed 24 Jul 14:28:41 BST 2019 75 277.10 CHIX 19205XJacu5
Wed 24 Jul 14:28:16 BST 2019 657 277.10 XLON 19205XJacqy
Wed 24 Jul 14:28:16 BST 2019 404 277.10 CHIX 19205XJacr0
Wed 24 Jul 14:28:16 BST 2019 565 277.10 CHIX 19205XJacr5
Wed 24 Jul 14:28:16 BST 2019 778 277.10 CHIX 19205XJacr3
Wed 24 Jul 14:27:48 BST 2019 401 277.10 CHIX 19205XJacnj
Wed 24 Jul 14:27:48 BST 2019 565 277.10 CHIX 19205XJacnk
Wed 24 Jul 14:27:48 BST 2019 11 277.10 XLON 19205XJacni
Wed 24 Jul 14:27:48 BST 2019 1129 277.10 XLON 19205XJacnh
Wed 24 Jul 14:26:58 BST 2019 275 277.10 CHIX 19205XJackn
Wed 24 Jul 14:26:50 BST 2019 834 277.10 XLON 19205XJack2
Wed 24 Jul 14:26:50 BST 2019 778 277.10 XLON 19205XJack1
Wed 24 Jul 14:26:50 BST 2019 565 277.10 CHIX 19205XJack3
Wed 24 Jul 14:26:50 BST 2019 276 277.10 CHIX 19205XJack5
Wed 24 Jul 14:26:50 BST 2019 345 277.10 CHIX 19205XJack4
Wed 24 Jul 14:26:23 BST 2019 695 277.10 CHIX 19205XJacht
Wed 24 Jul 14:26:23 BST 2019 876 277.10 XLON 19205XJachr
Wed 24 Jul 14:26:23 BST 2019 610 277.10 XLON 19205XJachq
Wed 24 Jul 14:25:55 BST 2019 1326 277.10 XLON 19205XJacet
Wed 24 Jul 14:25:55 BST 2019 786 277.10 CHIX 19205XJaceu
Wed 24 Jul 14:25:55 BST 2019 654 277.10 CHIX 19205XJacev
Wed 24 Jul 14:25:10 BST 2019 339 277.10 CHIX 19205XJacbk
Wed 24 Jul 14:25:04 BST 2019 593 277.10 XLON 19205XJac9y
Wed 24 Jul 14:25:04 BST 2019 8 277.10 XLON 19205XJaca1
Wed 24 Jul 14:25:04 BST 2019 8 277.10 XLON 19205XJaca3
Wed 24 Jul 14:25:04 BST 2019 338 277.10 CHIX 19205XJaca9
Wed 24 Jul 14:25:04 BST 2019 600 277.10 CHIX 19205XJaca7
Wed 24 Jul 14:25:04 BST 2019 595 277.10 CHIX 19205XJaca6
Wed 24 Jul 14:25:04 BST 2019 132 277.10 CHIX 19205XJaca4
Wed 24 Jul 14:25:04 BST 2019 963 277.10 XLON 19205XJac9x
Wed 24 Jul 14:24:12 BST 2019 993 277.10 XLON 19205XJac6a
Wed 24 Jul 14:24:07 BST 2019 1109 277.10 XLON 19205XJac5m
Wed 24 Jul 14:24:07 BST 2019 357 277.10 CHIX 19205XJac5o
Wed 24 Jul 14:24:07 BST 2019 565 277.10 CHIX 19205XJac5n
Wed 24 Jul 14:23:20 BST 2019 1794 277.05 XLON 19205XJac28
Wed 24 Jul 14:23:20 BST 2019 245 277.05 XLON 19205XJac27
Wed 24 Jul 14:23:20 BST 2019 952 277.05 CHIX 19205XJac29
Wed 24 Jul 14:21:29 BST 2019 1147 277.05 CHIX 19205XJabt6
Wed 24 Jul 14:21:29 BST 2019 2458 277.05 XLON 19205XJabt5
Wed 24 Jul 14:20:01 BST 2019 565 276.95 CHIX 19205XJabm0
Wed 24 Jul 14:20:01 BST 2019 591 276.95 XLON 19205XJablz
Wed 24 Jul 14:19:02 BST 2019 99 277.00 XLON 19205XJabfg
Wed 24 Jul 14:18:55 BST 2019 108 277.00 BATE 19205XJabcp
Wed 24 Jul 14:18:55 BST 2019 195 277.00 BATE 19205XJabcn
Wed 24 Jul 14:18:55 BST 2019 869 277.00 CHIX 19205XJabco
Wed 24 Jul 14:18:55 BST 2019 1383 277.00 XLON 19205XJabcm
Wed 24 Jul 14:18:55 BST 2019 200 277.00 XLON 19205XJabcl
Wed 24 Jul 14:18:45 BST 2019 83 277.00 BATE 19205XJabbi
Wed 24 Jul 14:18:43 BST 2019 1125 277.05 XLON 19205XJaba2
Wed 24 Jul 14:18:43 BST 2019 776 277.05 XLON 19205XJaba3
Wed 24 Jul 14:18:43 BST 2019 565 277.05 CHIX 19205XJabaa
Wed 24 Jul 14:18:43 BST 2019 156 277.05 CHIX 19205XJaba8
Wed 24 Jul 14:18:43 BST 2019 278 277.05 BATE 19205XJabab
Wed 24 Jul 14:18:43 BST 2019 278 277.05 BATE 19205XJabae
Wed 24 Jul 14:18:43 BST 2019 254 277.05 BATE 19205XJabad
Wed 24 Jul 14:18:43 BST 2019 278 277.05 BATE 19205XJabac
Wed 24 Jul 14:18:43 BST 2019 181 277.05 BATE 19205XJaba9
Wed 24 Jul 14:18:43 BST 2019 201 277.05 BATE 19205XJaba7
Wed 24 Jul 14:18:43 BST 2019 278 277.05 BATE 19205XJaba5
Wed 24 Jul 14:18:43 BST 2019 310 277.05 CHIX 19205XJaba6
Wed 24 Jul 14:18:43 BST 2019 678 277.05 CHIX 19205XJaba4
Wed 24 Jul 14:18:39 BST 2019 44 277.10 XLON 19205XJab8z
Wed 24 Jul 14:18:39 BST 2019 633 277.10 XLON 19205XJab92
Wed 24 Jul 14:18:39 BST 2019 1336 277.10 XLON 19205XJab91
Wed 24 Jul 14:18:39 BST 2019 1644 277.10 XLON 19205XJab90
Wed 24 Jul 14:18:39 BST 2019 659 277.10 CHIX 19205XJab95
Wed 24 Jul 14:18:39 BST 2019 565 277.10 CHIX 19205XJab94
Wed 24 Jul 14:18:39 BST 2019 768 277.10 CHIX 19205XJab93
Wed 24 Jul 14:17:30 BST 2019 1328 277.10 XLON 19205XJaayr
Wed 24 Jul 14:17:30 BST 2019 654 277.10 CHIX 19205XJaays
Wed 24 Jul 14:17:30 BST 2019 867 277.10 CHIX 19205XJaayt
Wed 24 Jul 14:16:50 BST 2019 632 277.10 XLON 19205XJaasw
Wed 24 Jul 14:16:45 BST 2019 599 277.10 CHIX 19205XJaas9
Wed 24 Jul 14:16:45 BST 2019 103 277.10 CHIX 19205XJaas8
Wed 24 Jul 14:16:30 BST 2019 394 277.10 XLON 19205XJaaqi
Wed 24 Jul 14:16:30 BST 2019 1539 277.10 XLON 19205XJaaq7
Wed 24 Jul 14:16:30 BST 2019 718 277.10 CHIX 19205XJaaqc
Wed 24 Jul 14:16:30 BST 2019 522 277.10 CHIX 19205XJaaqg
Wed 24 Jul 14:15:27 BST 2019 2278 277.05 XLON 19205XJaafp
Wed 24 Jul 14:15:27 BST 2019 513 277.10 CHIX 19205XJaafr
Wed 24 Jul 14:15:27 BST 2019 1014 277.10 CHIX 19205XJaafq
Wed 24 Jul 14:15:27 BST 2019 1942 277.10 XLON 19205XJaafo
Wed 24 Jul 14:15:27 BST 2019 231 277.10 XLON 19205XJaafn
Wed 24 Jul 14:12:22 BST 2019 1778 277.05 XLON 19205XJaa39
Wed 24 Jul 14:12:22 BST 2019 830 277.05 CHIX 19205XJaa3a
Wed 24 Jul 14:11:11 BST 2019 1338 277.00 CHIX 19205XJa9zd
Wed 24 Jul 14:11:11 BST 2019 565 277.00 CHIX 19205XJa9zc
Wed 24 Jul 14:11:11 BST 2019 1202 276.85 XLON 19205XJa9zb
Wed 24 Jul 14:11:11 BST 2019 173 276.90 XLON 19205XJa9za
Wed 24 Jul 14:11:11 BST 2019 2866 277.00 XLON 19205XJa9z9
Wed 24 Jul 14:11:11 BST 2019 586 277.00 XLON 19205XJa9z8
Wed 24 Jul 14:10:40 BST 2019 388 277.05 XLON 19205XJa9vs
Wed 24 Jul 14:10:40 BST 2019 594 277.05 CHIX 19205XJa9vu
Wed 24 Jul 14:10:40 BST 2019 2702 277.05 XLON 19205XJa9vr
Wed 24 Jul 14:10:40 BST 2019 849 277.05 CHIX 19205XJa9vt
Wed 24 Jul 14:08:57 BST 2019 565 277.10 CHIX 19205XJa9oz
Wed 24 Jul 14:08:57 BST 2019 927 277.10 XLON 19205XJa9oy
Wed 24 Jul 14:08:30 BST 2019 3342 277.10 XLON 19205XJa9nt
Wed 24 Jul 14:08:30 BST 2019 1559 277.10 CHIX 19205XJa9nu
Wed 24 Jul 14:08:02 BST 2019 756 277.15 XLON 19205XJa9jw
Wed 24 Jul 14:08:02 BST 2019 1383 277.15 XLON 19205XJa9jv
Wed 24 Jul 14:08:02 BST 2019 565 277.15 CHIX 19205XJa9jy
Wed 24 Jul 14:08:02 BST 2019 678 277.15 CHIX 19205XJa9jx
Wed 24 Jul 14:07:34 BST 2019 641 277.20 CHIX 19205XJa9ik
Wed 24 Jul 14:07:34 BST 2019 469 277.20 CHIX 19205XJa9im
Wed 24 Jul 14:07:34 BST 2019 585 277.20 CHIX 19205XJa9il
Wed 24 Jul 14:07:34 BST 2019 1186 277.20 XLON 19205XJa9ij
Wed 24 Jul 14:07:34 BST 2019 1300 277.20 XLON 19205XJa9ii
Wed 24 Jul 14:06:37 BST 2019 539 277.25 XLON 19205XJa9gj
Wed 24 Jul 14:06:37 BST 2019 677 277.30 CHIX 19205XJa9gi
Wed 24 Jul 14:06:37 BST 2019 1449 277.30 XLON 19205XJa9gh
Wed 24 Jul 14:04:52 BST 2019 1263 277.25 XLON 19205XJa9af
Wed 24 Jul 14:04:52 BST 2019 1753 277.25 XLON 19205XJa9ae
Wed 24 Jul 14:04:52 BST 2019 1408 277.25 CHIX 19205XJa9ag
Wed 24 Jul 14:04:15 BST 2019 1024 277.30 XLON 19205XJa98w
Wed 24 Jul 14:04:15 BST 2019 2195 277.30 XLON 19205XJa98v
Wed 24 Jul 14:02:34 BST 2019 2587 277.10 XLON 19205XJa91t
Wed 24 Jul 14:02:34 BST 2019 833 277.10 CHIX 19205XJa91v
Wed 24 Jul 14:02:34 BST 2019 1208 277.10 CHIX 19205XJa91u
Wed 24 Jul 14:01:35 BST 2019 335 277.20 XLON 19205XJa8u0
Wed 24 Jul 14:01:35 BST 2019 2694 277.20 XLON 19205XJa8tz
Wed 24 Jul 14:01:35 BST 2019 1258 277.20 CHIX 19205XJa8u1
Wed 24 Jul 14:01:35 BST 2019 583 277.20 CHIX 19205XJa8u2
Wed 24 Jul 14:01:23 BST 2019 631 277.25 XLON 19205XJa8sy
Wed 24 Jul 14:01:15 BST 2019 564 277.30 CHIX 19205XJa8sd
Wed 24 Jul 14:01:15 BST 2019 487 277.30 XLON 19205XJa8sc
Wed 24 Jul 13:59:34 BST 2019 814 277.15 XLON 19205XJa8lk
Wed 24 Jul 13:59:34 BST 2019 565 277.15 CHIX 19205XJa8ll
Wed 24 Jul 13:57:45 BST 2019 2252 276.95 XLON 19205XJa89d
Wed 24 Jul 13:57:45 BST 2019 1211 276.90 XLON 19205XJa89e
Wed 24 Jul 13:56:55 BST 2019 2110 277.10 XLON 19205XJa85p
Wed 24 Jul 13:56:55 BST 2019 121 277.10 XLON 19205XJa85q
Wed 24 Jul 13:56:55 BST 2019 323 277.10 CHIX 19205XJa85s
Wed 24 Jul 13:56:55 BST 2019 385 277.10 CHIX 19205XJa85r
Wed 24 Jul 13:56:55 BST 2019 600 277.10 CHIX 19205XJa85o
Wed 24 Jul 13:56:36 BST 2019 673 277.15 CHIX 19205XJa830
Wed 24 Jul 13:56:36 BST 2019 678 277.15 CHIX 19205XJa82z
Wed 24 Jul 13:56:36 BST 2019 1409 277.15 XLON 19205XJa82y
Wed 24 Jul 13:56:29 BST 2019 842 277.20 CHIX 19205XJa81k
Wed 24 Jul 13:56:29 BST 2019 521 277.20 CHIX 19205XJa81l
Wed 24 Jul 13:56:29 BST 2019 854 277.20 CHIX 19205XJa81j
Wed 24 Jul 13:56:29 BST 2019 1828 277.20 XLON 19205XJa81g
Wed 24 Jul 13:56:29 BST 2019 1803 277.20 XLON 19205XJa81h
Wed 24 Jul 13:56:29 BST 2019 1019 277.25 CHIX 19205XJa81a
Wed 24 Jul 13:56:29 BST 2019 137 277.25 XLON 19205XJa818
Wed 24 Jul 13:56:29 BST 2019 2184 277.25 XLON 19205XJa816
Wed 24 Jul 13:55:06 BST 2019 694 277.15 XLON 19205XJa7v6
Wed 24 Jul 13:55:06 BST 2019 565 277.15 CHIX 19205XJa7v7
Wed 24 Jul 13:54:08 BST 2019 327 277.20 CHIX 19205XJa7qz
Wed 24 Jul 13:54:08 BST 2019 620 277.20 XLON 19205XJa7qx
Wed 24 Jul 13:54:08 BST 2019 565 277.20 CHIX 19205XJa7qy
Wed 24 Jul 13:54:08 BST 2019 659 277.25 XLON 19205XJa7qt
Wed 24 Jul 13:54:08 BST 2019 2102 277.25 XLON 19205XJa7qs
Wed 24 Jul 13:54:08 BST 2019 564 277.25 CHIX 19205XJa7qv
Wed 24 Jul 13:54:08 BST 2019 256 277.25 CHIX 19205XJa7qw
Wed 24 Jul 13:54:08 BST 2019 981 277.25 CHIX 19205XJa7qu
Wed 24 Jul 13:51:29 BST 2019 1475 277.05 CHIX 19205XJa7i4
Wed 24 Jul 13:51:29 BST 2019 876 277.05 CHIX 19205XJa7i3
Wed 24 Jul 13:51:29 BST 2019 1048 277.05 XLON 19205XJa7i2
Wed 24 Jul 13:51:29 BST 2019 3994 277.05 XLON 19205XJa7i1
Wed 24 Jul 13:49:03 BST 2019 928 277.00 XLON 19205XJa72q
Wed 24 Jul 13:49:03 BST 2019 1268 277.05 CHIX 19205XJa72p
Wed 24 Jul 13:49:03 BST 2019 2716 277.05 XLON 19205XJa72m
Wed 24 Jul 13:49:03 BST 2019 1987 277.00 XLON 19205XJa72n
Wed 24 Jul 13:49:03 BST 2019 138 277.00 XLON 19205XJa72o
Wed 24 Jul 13:48:40 BST 2019 340 277.10 XLON 19205XJa71b
Wed 24 Jul 13:48:39 BST 2019 499 277.15 CHIX 19205XJa71a
Wed 24 Jul 13:47:35 BST 2019 637 277.10 CHIX 19205XJa6xk
Wed 24 Jul 13:47:35 BST 2019 493 277.10 CHIX 19205XJa6xh
Wed 24 Jul 13:47:35 BST 2019 565 277.10 CHIX 19205XJa6wy
Wed 24 Jul 13:47:35 BST 2019 565 277.10 CHIX 19205XJa6xb
Wed 24 Jul 13:47:35 BST 2019 209 277.10 CHIX 19205XJa6xf
Wed 24 Jul 13:47:35 BST 2019 373 277.10 CHIX 19205XJa6x0
Wed 24 Jul 13:47:35 BST 2019 678 277.10 CHIX 19205XJa6x4
Wed 24 Jul 13:47:35 BST 2019 381 277.10 XLON 19205XJa6wt
Wed 24 Jul 13:47:35 BST 2019 1090 277.10 XLON 19205XJa6wv
Wed 24 Jul 13:47:20 BST 2019 311 277.10 XLON 19205XJa6vx
Wed 24 Jul 13:47:20 BST 2019 989 277.10 XLON 19205XJa6vy
Wed 24 Jul 13:46:02 BST 2019 72 277.20 XLON 19205XJa6m1
Wed 24 Jul 13:46:02 BST 2019 1695 277.20 XLON 19205XJa6m0
Wed 24 Jul 13:46:02 BST 2019 792 277.20 CHIX 19205XJa6m2
Wed 24 Jul 13:46:00 BST 2019 476 277.25 XLON 19205XJa6ld
Wed 24 Jul 13:46:00 BST 2019 69 277.25 XLON 19205XJa6le
Wed 24 Jul 13:46:00 BST 2019 1749 277.25 XLON 19205XJa6lb
Wed 24 Jul 13:46:00 BST 2019 386 277.25 XLON 19205XJa6lc
Wed 24 Jul 13:46:00 BST 2019 564 277.25 CHIX 19205XJa6lh
Wed 24 Jul 13:46:00 BST 2019 913 277.25 CHIX 19205XJa6lf
Wed 24 Jul 13:46:00 BST 2019 564 277.25 CHIX 19205XJa6lg
Wed 24 Jul 13:45:40 BST 2019 564 277.30 CHIX 19205XJa6jx
Wed 24 Jul 13:45:40 BST 2019 1074 277.30 XLON 19205XJa6jw
Wed 24 Jul 13:45:14 BST 2019 1279 277.30 CHIX 19205XJa6hh
Wed 24 Jul 13:45:14 BST 2019 90 277.30 CHIX 19205XJa6hg
Wed 24 Jul 13:45:14 BST 2019 857 277.35 CHIX 19205XJa6hf
Wed 24 Jul 13:45:14 BST 2019 1833 277.35 XLON 19205XJa6hd
Wed 24 Jul 13:45:14 BST 2019 198 277.35 XLON 19205XJa6he
Wed 24 Jul 13:44:56 BST 2019 1797 277.40 XLON 19205XJa6gc
Wed 24 Jul 13:44:56 BST 2019 839 277.40 CHIX 19205XJa6gd
Wed 24 Jul 13:44:20 BST 2019 206 277.25 XLON 19205XJa6dz
Wed 24 Jul 13:43:44 BST 2019 95 277.20 XLON 19205XJa6bx
Wed 24 Jul 13:43:44 BST 2019 692 277.20 CHIX 19205XJa6bz
Wed 24 Jul 13:43:44 BST 2019 1482 277.20 XLON 19205XJa6bw
Wed 24 Jul 13:43:44 BST 2019 588 277.20 CHIX 19205XJa6by
Wed 24 Jul 13:43:44 BST 2019 1192 277.20 XLON 19205XJa6bv
Wed 24 Jul 13:42:55 BST 2019 430 277.15 XLON 19205XJa683
Wed 24 Jul 13:42:55 BST 2019 453 277.15 CHIX 19205XJa685
Wed 24 Jul 13:42:55 BST 2019 112 277.15 CHIX 19205XJa684
Wed 24 Jul 13:42:04 BST 2019 785 277.15 CHIX 19205XJa65b
Wed 24 Jul 13:40:57 BST 2019 565 277.00 CHIX 19205XJa614
Wed 24 Jul 13:40:57 BST 2019 661 277.00 XLON 19205XJa611
Wed 24 Jul 13:40:47 BST 2019 2170 277.05 XLON 19205XJa60e
Wed 24 Jul 13:40:47 BST 2019 321 277.05 XLON 19205XJa60d
Wed 24 Jul 13:40:47 BST 2019 1163 277.05 CHIX 19205XJa60f
Wed 24 Jul 13:37:38 BST 2019 6 276.80 XLON 19205XJa5h2
Wed 24 Jul 13:37:38 BST 2019 2998 276.80 XLON 19205XJa5h1
Wed 24 Jul 13:37:38 BST 2019 1402 276.80 CHIX 19205XJa5h3
Wed 24 Jul 13:37:10 BST 2019 2598 276.85 XLON 19205XJa5e4
Wed 24 Jul 13:36:50 BST 2019 1212 276.85 CHIX 19205XJa5br
Wed 24 Jul 13:34:51 BST 2019 585 276.65 CHIX 19205XJa4up
Wed 24 Jul 13:34:51 BST 2019 1187 276.65 XLON 19205XJa4uo
Wed 24 Jul 13:34:51 BST 2019 2254 276.70 XLON 19205XJa4um
Wed 24 Jul 13:34:51 BST 2019 1053 276.70 CHIX 19205XJa4un
Wed 24 Jul 13:34:45 BST 2019 73 276.75 CHIX 19205XJa4sd
Wed 24 Jul 13:34:45 BST 2019 31 276.75 XLON 19205XJa4sa
Wed 24 Jul 13:34:45 BST 2019 1685 276.75 XLON 19205XJa4s9
Wed 24 Jul 13:34:45 BST 2019 817 276.75 CHIX 19205XJa4sb
Wed 24 Jul 13:34:45 BST 2019 752 276.75 CHIX 19205XJa4sc
Wed 24 Jul 13:34:45 BST 2019 1750 276.75 XLON 19205XJa4s7
Wed 24 Jul 13:34:45 BST 2019 50 276.75 XLON 19205XJa4s8
Wed 24 Jul 13:34:34 BST 2019 653 276.80 XLON 19205XJa4pn
Wed 24 Jul 13:34:34 BST 2019 1086 276.80 XLON 19205XJa4pm
Wed 24 Jul 13:34:34 BST 2019 377 276.80 XLON 19205XJa4pl
Wed 24 Jul 13:34:34 BST 2019 988 276.80 CHIX 19205XJa4po
Wed 24 Jul 13:33:33 BST 2019 2304 276.90 XLON 19205XJa4li
Wed 24 Jul 13:32:40 BST 2019 2176 276.80 XLON 19205XJa4hu
Wed 24 Jul 13:32:40 BST 2019 1016 276.80 CHIX 19205XJa4hv
Wed 24 Jul 13:32:40 BST 2019 594 276.80 CHIX 19205XJa4hw
Wed 24 Jul 13:32:28 BST 2019 723 276.95 CHIX 19205XJa4h6
Wed 24 Jul 13:32:28 BST 2019 1072 276.95 CHIX 19205XJa4h5
Wed 24 Jul 13:32:27 BST 2019 2295 276.95 XLON 19205XJa4h4
Wed 24 Jul 13:31:31 BST 2019 1463 276.70 XLON 19205XJa4do
Wed 24 Jul 13:31:31 BST 2019 684 276.70 CHIX 19205XJa4dp
Wed 24 Jul 13:31:31 BST 2019 708 276.70 CHIX 19205XJa4dq
Wed 24 Jul 13:30:36 BST 2019 1177 276.50 XLON 19205XJa4aj
Wed 24 Jul 13:28:13 BST 2019 433 276.05 XLON 19205XJa3zh
Wed 24 Jul 13:27:36 BST 2019 3908 276.15 XLON 19205XJa3wb
Wed 24 Jul 13:27:36 BST 2019 1823 276.15 CHIX 19205XJa3wc
Wed 24 Jul 13:27:23 BST 2019 3075 276.30 XLON 19205XJa3vh
Wed 24 Jul 13:27:23 BST 2019 1435 276.30 CHIX 19205XJa3vi
Wed 24 Jul 13:26:27 BST 2019 534 276.15 CHIX 19205XJa3qt
Wed 24 Jul 13:26:27 BST 2019 567 276.15 CHIX 19205XJa3qu
Wed 24 Jul 13:26:27 BST 2019 651 276.15 XLON 19205XJa3qr
Wed 24 Jul 13:26:20 BST 2019 134 276.20 XLON 19205XJa3qc
Wed 24 Jul 13:25:06 BST 2019 671 276.25 CHIX 19205XJa3nb
Wed 24 Jul 13:25:06 BST 2019 218 276.25 XLON 19205XJa3na
Wed 24 Jul 13:24:05 BST 2019 920 276.30 CHIX 19205XJa3hs
Wed 24 Jul 13:24:05 BST 2019 1871 276.30 XLON 19205XJa3hp
Wed 24 Jul 13:24:05 BST 2019 100 276.30 XLON 19205XJa3hm
Wed 24 Jul 13:24:02 BST 2019 1088 276.35 CHIX 19205XJa3gv
Wed 24 Jul 13:24:02 BST 2019 2331 276.35 XLON 19205XJa3gu
Wed 24 Jul 13:23:52 BST 2019 373 276.40 XLON 19205XJa3eg
Wed 24 Jul 13:23:38 BST 2019 506 276.45 CHIX 19205XJa3e1
Wed 24 Jul 13:23:32 BST 2019 1921 276.55 XLON 19205XJa3dl
Wed 24 Jul 13:23:32 BST 2019 683 276.55 XLON 19205XJa3dk
Wed 24 Jul 13:23:32 BST 2019 1216 276.55 CHIX 19205XJa3dm
Wed 24 Jul 13:22:36 BST 2019 862 276.50 XLON 19205XJa375
Wed 24 Jul 13:22:36 BST 2019 566 276.50 XLON 19205XJa374
Wed 24 Jul 13:22:36 BST 2019 409 276.50 XLON 19205XJa372
Wed 24 Jul 13:22:36 BST 2019 1847 276.50 XLON 19205XJa373
Wed 24 Jul 13:22:20 BST 2019 679 276.55 CHIX 19205XJa36h
Wed 24 Jul 13:22:20 BST 2019 1423 276.55 XLON 19205XJa36g
Wed 24 Jul 13:22:00 BST 2019 778 276.50 XLON 19205XJa34r
Wed 24 Jul 13:22:00 BST 2019 566 276.50 CHIX 19205XJa34s
Wed 24 Jul 13:21:27 BST 2019 1370 276.45 CHIX 19205XJa33c
Wed 24 Jul 13:21:27 BST 2019 842 276.45 CHIX 19205XJa33d
Wed 24 Jul 13:21:27 BST 2019 220 276.45 XLON 19205XJa33b
Wed 24 Jul 13:21:27 BST 2019 2716 276.45 XLON 19205XJa33a
Wed 24 Jul 13:20:33 BST 2019 3041 276.35 XLON 19205XJa314
Wed 24 Jul 13:19:19 BST 2019 1210 276.10 XLON 19205XJa2wc
Wed 24 Jul 13:19:19 BST 2019 597 276.10 CHIX 19205XJa2wd
Wed 24 Jul 13:18:42 BST 2019 567 276.00 XLON 19205XJa2sw
Wed 24 Jul 13:18:42 BST 2019 910 276.00 XLON 19205XJa2sv
Wed 24 Jul 13:16:26 BST 2019 2088 275.65 XLON 19205XJa2kr
Wed 24 Jul 13:16:26 BST 2019 576 275.65 XLON 19205XJa2kq
Wed 24 Jul 13:16:18 BST 2019 2143 275.70 XLON 19205XJa2kc
Wed 24 Jul 13:16:18 BST 2019 1001 275.70 CHIX 19205XJa2kd
Wed 24 Jul 13:14:57 BST 2019 637 275.45 CHIX 19205XJa2fl
Wed 24 Jul 13:14:57 BST 2019 1835 275.45 XLON 19205XJa2ff
Wed 24 Jul 13:14:57 BST 2019 1070 275.45 XLON 19205XJa2fh
Wed 24 Jul 13:14:57 BST 2019 568 275.45 CHIX 19205XJa2fk
Wed 24 Jul 13:14:57 BST 2019 858 275.45 CHIX 19205XJa2fi
Wed 24 Jul 13:12:45 BST 2019 568 275.30 CHIX 19205XJa26l
Wed 24 Jul 13:12:45 BST 2019 1410 275.30 CHIX 19205XJa26m
Wed 24 Jul 13:12:45 BST 2019 1289 275.30 XLON 19205XJa26k
Wed 24 Jul 13:12:45 BST 2019 1045 275.30 XLON 19205XJa26j
Wed 24 Jul 13:11:42 BST 2019 617 275.35 CHIX 19205XJa23a
Wed 24 Jul 13:11:42 BST 2019 568 275.35 CHIX 19205XJa23b
Wed 24 Jul 13:11:42 BST 2019 749 275.35 CHIX 19205XJa239
Wed 24 Jul 13:11:41 BST 2019 868 275.40 CHIX 19205XJa238
Wed 24 Jul 13:11:41 BST 2019 777 275.35 XLON 19205XJa237
Wed 24 Jul 13:11:41 BST 2019 1208 275.40 XLON 19205XJa235
Wed 24 Jul 13:11:41 BST 2019 43 275.35 XLON 19205XJa236
Wed 24 Jul 13:11:41 BST 2019 665 275.45 CHIX 19205XJa234
Wed 24 Jul 13:11:41 BST 2019 651 275.40 XLON 19205XJa233
Wed 24 Jul 13:11:41 BST 2019 1349 275.45 XLON 19205XJa232
Wed 24 Jul 13:11:25 BST 2019 310 275.40 XLON 19205XJa22l
Wed 24 Jul 13:11:25 BST 2019 1617 275.40 XLON 19205XJa22k
Wed 24 Jul 13:11:24 BST 2019 1252 275.35 XLON 19205XJa22j
Wed 24 Jul 13:11:05 BST 2019 275 275.40 XLON 19205XJa21s
Wed 24 Jul 13:09:47 BST 2019 1114 275.30 CHIX 19205XJa1vp
Wed 24 Jul 13:09:47 BST 2019 2387 275.30 XLON 19205XJa1vo
Wed 24 Jul 13:09:39 BST 2019 723 275.35 XLON 19205XJa1v3
Wed 24 Jul 13:09:39 BST 2019 765 275.35 CHIX 19205XJa1v4
Wed 24 Jul 13:09:39 BST 2019 568 275.35 CHIX 19205XJa1v5
Wed 24 Jul 13:09:39 BST 2019 687 275.35 CHIX 19205XJa1v6
Wed 24 Jul 13:08:27 BST 2019 404 275.30 CHIX 19205XJa1rd
Wed 24 Jul 13:08:27 BST 2019 164 275.30 CHIX 19205XJa1rc
Wed 24 Jul 13:08:27 BST 2019 650 275.30 CHIX 19205XJa1ra
Wed 24 Jul 13:08:27 BST 2019 502 275.30 CHIX 19205XJa1rb
Wed 24 Jul 13:08:27 BST 2019 153 275.30 XLON 19205XJa1r9
Wed 24 Jul 13:08:27 BST 2019 1318 275.30 XLON 19205XJa1r4
Wed 24 Jul 13:08:27 BST 2019 844 275.30 XLON 19205XJa1r7
Wed 24 Jul 13:08:27 BST 2019 65 275.30 XLON 19205XJa1r8
Wed 24 Jul 13:06:05 BST 2019 769 275.05 XLON 19205XJa1k0
Wed 24 Jul 13:06:05 BST 2019 9 275.05 XLON 19205XJa1k1
Wed 24 Jul 13:02:11 BST 2019 1559 275.05 XLON 19205XJa13s
Wed 24 Jul 13:02:09 BST 2019 832 275.15 CHIX 19205XJa10z
Wed 24 Jul 13:02:09 BST 2019 1051 275.15 CHIX 19205XJa10w
Wed 24 Jul 13:02:09 BST 2019 2250 275.15 XLON 19205XJa10q
Wed 24 Jul 13:02:08 BST 2019 1072 275.25 CHIX 19205XJa0zc
Wed 24 Jul 13:02:08 BST 2019 569 275.25 CHIX 19205XJa0zg
Wed 24 Jul 13:02:08 BST 2019 857 275.25 CHIX 19205XJa0zs
Wed 24 Jul 13:02:08 BST 2019 295 275.25 CHIX 19205XJa0zk
Wed 24 Jul 13:02:08 BST 2019 683 275.25 CHIX 19205XJa0zp
Wed 24 Jul 13:02:04 BST 2019 1837 275.25 XLON 19205XJa0yi
Wed 24 Jul 13:02:04 BST 2019 1291 275.25 XLON 19205XJa0yj
Wed 24 Jul 13:01:55 BST 2019 100 275.25 XLON 19205XJa0xy
Wed 24 Jul 13:00:42 BST 2019 1625 275.30 CHIX 19205XJa0v6
Wed 24 Jul 13:00:42 BST 2019 568 275.30 CHIX 19205XJa0v7
Wed 24 Jul 13:00:42 BST 2019 17 275.30 XLON 19205XJa0v5
Wed 24 Jul 13:00:42 BST 2019 464 275.30 XLON 19205XJa0v4
Wed 24 Jul 13:00:42 BST 2019 3483 275.30 XLON 19205XJa0v3
Wed 24 Jul 12:59:22 BST 2019 1866 275.40 XLON 19205XJa0on
Wed 24 Jul 12:59:22 BST 2019 993 275.40 XLON 19205XJa0om
Wed 24 Jul 12:59:22 BST 2019 1335 275.40 CHIX 19205XJa0oo
Wed 24 Jul 12:59:06 BST 2019 910 275.45 XLON 19205XJa0ns
Wed 24 Jul 12:57:50 BST 2019 65 275.35 XLON 19205XJa0iu
Wed 24 Jul 12:57:50 BST 2019 568 275.35 XLON 19205XJa0it
Wed 24 Jul 12:57:50 BST 2019 496 275.35 XLON 19205XJa0is
Wed 24 Jul 12:57:50 BST 2019 607 275.35 XLON 19205XJa0ir
Wed 24 Jul 12:57:50 BST 2019 666 275.35 XLON 19205XJa0iq
Wed 24 Jul 12:57:46 BST 2019 876 275.40 XLON 19205XJa0io
Wed 24 Jul 12:57:17 BST 2019 61 275.40 XLON 19205XJa0hv
Wed 24 Jul 12:57:17 BST 2019 889 275.40 XLON 19205XJa0ht
Wed 24 Jul 12:57:17 BST 2019 260 275.40 XLON 19205XJa0hu
Wed 24 Jul 12:57:17 BST 2019 643 275.40 CHIX 19205XJa0hx
Wed 24 Jul 12:57:17 BST 2019 568 275.40 CHIX 19205XJa0hw
Wed 24 Jul 12:57:16 BST 2019 317 275.45 CHIX 19205XJa0hr
Wed 24 Jul 12:55:25 BST 2019 1000 275.20 XLON 19205XJa09r
Wed 24 Jul 12:55:25 BST 2019 89 275.20 XLON 19205XJa09q
Wed 24 Jul 12:55:25 BST 2019 341 275.25 XLON 19205XJa09p
Wed 24 Jul 12:55:25 BST 2019 354 275.25 XLON 19205XJa09o
Wed 24 Jul 12:55:25 BST 2019 2294 275.25 XLON 19205XJa09m
Wed 24 Jul 12:55:25 BST 2019 85 275.25 XLON 19205XJa09n
Wed 24 Jul 12:55:25 BST 2019 633 275.30 CHIX 19205XJa09k
Wed 24 Jul 12:55:25 BST 2019 610 275.30 CHIX 19205XJa09l
Wed 24 Jul 12:55:25 BST 2019 50 275.30 CHIX 19205XJa09j
Wed 24 Jul 12:55:25 BST 2019 2 275.30 XLON 19205XJa09i
Wed 24 Jul 12:55:25 BST 2019 1238 275.30 XLON 19205XJa09h
Wed 24 Jul 12:55:25 BST 2019 823 275.30 XLON 19205XJa09g
Wed 24 Jul 12:55:25 BST 2019 501 275.30 XLON 19205XJa09f
Wed 24 Jul 12:55:00 BST 2019 100 275.30 XLON 19205XJa07o
Wed 24 Jul 12:54:47 BST 2019 322 275.30 XLON 19205XJa05n
Wed 24 Jul 12:54:47 BST 2019 598 275.30 CHIX 19205XJa05o
Wed 24 Jul 12:54:33 BST 2019 1124 275.30 XLON 19205XJa04l
Wed 24 Jul 12:54:33 BST 2019 568 275.30 CHIX 19205XJa04m
Wed 24 Jul 12:51:38 BST 2019 1005 275.00 CHIX 19205XJ9zst
Wed 24 Jul 12:51:38 BST 2019 586 275.00 CHIX 19205XJ9zsu
Wed 24 Jul 12:51:38 BST 2019 2153 275.00 XLON 19205XJ9zsr
Wed 24 Jul 12:51:38 BST 2019 127 275.00 XLON 19205XJ9zss
Wed 24 Jul 12:49:31 BST 2019 864 274.85 CHIX 19205XJ9zg8
Wed 24 Jul 12:49:31 BST 2019 1146 274.85 CHIX 19205XJ9zg7
Wed 24 Jul 12:49:31 BST 2019 2456 274.85 XLON 19205XJ9zg6
Wed 24 Jul 12:47:33 BST 2019 428 274.75 XLON 19205XJ9z6t
Wed 24 Jul 12:47:33 BST 2019 2883 274.75 XLON 19205XJ9z6q
Wed 24 Jul 12:47:33 BST 2019 1346 274.75 CHIX 19205XJ9z6v
Wed 24 Jul 12:47:33 BST 2019 570 274.75 CHIX 19205XJ9z6y
Wed 24 Jul 12:45:42 BST 2019 1009 274.80 CHIX 19205XJ9ysz
Wed 24 Jul 12:45:42 BST 2019 662 274.80 CHIX 19205XJ9ysy
Wed 24 Jul 12:45:42 BST 2019 1344 274.80 XLON 19205XJ9ysw
Wed 24 Jul 12:45:42 BST 2019 2161 274.80 XLON 19205XJ9ysx
Wed 24 Jul 12:45:27 BST 2019 1068 274.95 CHIX 19205XJ9yrv
Wed 24 Jul 12:45:27 BST 2019 2288 274.95 XLON 19205XJ9yrt
Wed 24 Jul 12:45:27 BST 2019 194 274.95 XLON 19205XJ9yru
Wed 24 Jul 12:43:50 BST 2019 796 274.80 CHIX 19205XJ9yj8
Wed 24 Jul 12:43:50 BST 2019 597 274.80 CHIX 19205XJ9yj3
Wed 24 Jul 12:43:50 BST 2019 665 274.80 CHIX 19205XJ9yj6
Wed 24 Jul 12:43:50 BST 2019 1350 274.80 XLON 19205XJ9yiy
Wed 24 Jul 12:43:35 BST 2019 695 274.85 CHIX 19205XJ9yhs
Wed 24 Jul 12:43:35 BST 2019 688 274.85 XLON 19205XJ9yhr
Wed 24 Jul 12:43:30 BST 2019 400 274.85 XLON 19205XJ9yhd
Wed 24 Jul 12:43:25 BST 2019 400 274.85 XLON 19205XJ9ygr
Wed 24 Jul 12:42:30 BST 2019 589 274.80 CHIX 19205XJ9yb1
Wed 24 Jul 12:42:30 BST 2019 581 274.80 CHIX 19205XJ9yay
Wed 24 Jul 12:42:30 BST 2019 1179 274.80 XLON 19205XJ9yav
Wed 24 Jul 12:41:53 BST 2019 2137 274.80 XLON 19205XJ9y95
Wed 24 Jul 12:41:53 BST 2019 124 274.80 XLON 19205XJ9y96
Wed 24 Jul 12:41:53 BST 2019 998 274.80 CHIX 19205XJ9y97
Wed 24 Jul 12:41:53 BST 2019 465 274.80 CHIX 19205XJ9y99
Wed 24 Jul 12:41:53 BST 2019 302 274.80 CHIX 19205XJ9y98
Wed 24 Jul 12:39:09 BST 2019 263 274.60 CHIX 19205XJ9xwp
Wed 24 Jul 12:39:09 BST 2019 387 274.60 CHIX 19205XJ9xwo
Wed 24 Jul 12:39:09 BST 2019 722 274.60 CHIX 19205XJ9xwn
Wed 24 Jul 12:39:09 BST 2019 110 274.60 CHIX 19205XJ9xwm
Wed 24 Jul 12:39:09 BST 2019 736 274.60 XLON 19205XJ9xwj
Wed 24 Jul 12:39:09 BST 2019 1 274.60 XLON 19205XJ9xwl
Wed 24 Jul 12:39:09 BST 2019 1545 274.60 XLON 19205XJ9xwk
Wed 24 Jul 12:38:51 BST 2019 874 274.65 CHIX 19205XJ9xv3
Wed 24 Jul 12:38:51 BST 2019 1872 274.65 XLON 19205XJ9xv2
Wed 24 Jul 12:38:15 BST 2019 1634 274.60 XLON 19205XJ9xsl
Wed 24 Jul 12:38:15 BST 2019 176 274.60 XLON 19205XJ9xsk
Wed 24 Jul 12:36:17 BST 2019 195 274.60 CHIX 19205XJ9xl2
Wed 24 Jul 12:36:16 BST 2019 194 274.60 XLON 19205XJ9xl1
Wed 24 Jul 12:36:16 BST 2019 325 274.60 CHIX 19205XJ9xkz
Wed 24 Jul 12:36:16 BST 2019 772 274.60 CHIX 19205XJ9xky
Wed 24 Jul 12:36:15 BST 2019 2991 274.70 XLON 19205XJ9xkv
Wed 24 Jul 12:36:15 BST 2019 1396 274.70 CHIX 19205XJ9xkw
Wed 24 Jul 12:36:14 BST 2019 683 274.75 CHIX 19205XJ9xkt
Wed 24 Jul 12:36:14 BST 2019 986 274.75 XLON 19205XJ9xks
Wed 24 Jul 12:36:14 BST 2019 468 274.75 XLON 19205XJ9xkr
Wed 24 Jul 12:30:57 BST 2019 992 274.30 CHIX 19205XJ9wzw
Wed 24 Jul 12:30:57 BST 2019 2126 274.30 XLON 19205XJ9wzv
Wed 24 Jul 12:30:56 BST 2019 1260 274.40 CHIX 19205XJ9wzu
Wed 24 Jul 12:30:56 BST 2019 2699 274.40 XLON 19205XJ9wzt
Wed 24 Jul 12:30:47 BST 2019 1556 274.55 CHIX 19205XJ9wz9
Wed 24 Jul 12:30:47 BST 2019 332 274.55 CHIX 19205XJ9wza
Wed 24 Jul 12:30:47 BST 2019 1814 274.55 XLON 19205XJ9wz8
Wed 24 Jul 12:30:47 BST 2019 1521 274.55 XLON 19205XJ9wz7
Wed 24 Jul 12:30:15 BST 2019 596 274.60 CHIX 19205XJ9wvt
Wed 24 Jul 12:30:15 BST 2019 905 274.60 CHIX 19205XJ9wvs
Wed 24 Jul 12:30:15 BST 2019 485 274.60 CHIX 19205XJ9wvv
Wed 24 Jul 12:30:15 BST 2019 1124 274.60 XLON 19205XJ9wvr
Wed 24 Jul 12:30:15 BST 2019 47 274.60 XLON 19205XJ9wvp
Wed 24 Jul 12:30:15 BST 2019 1368 274.60 XLON 19205XJ9wvo
Wed 24 Jul 12:30:15 BST 2019 85 274.60 XLON 19205XJ9wvq
Wed 24 Jul 12:30:13 BST 2019 571 274.60 XLON 19205XJ9wug
Wed 24 Jul 12:29:49 BST 2019 660 274.65 CHIX 19205XJ9wqt
Wed 24 Jul 12:29:16 BST 2019 1504 274.65 CHIX 19205XJ9wme
Wed 24 Jul 12:29:16 BST 2019 3226 274.65 XLON 19205XJ9wmc
Wed 24 Jul 12:29:16 BST 2019 123 274.65 XLON 19205XJ9wmd
Wed 24 Jul 12:26:10 BST 2019 685 274.25 XLON 19205XJ9w1m
Wed 24 Jul 12:26:10 BST 2019 1409 274.25 XLON 19205XJ9w1l
Wed 24 Jul 12:26:08 BST 2019 570 274.35 CHIX 19205XJ9w1a
Wed 24 Jul 12:26:08 BST 2019 431 274.35 XLON 19205XJ9w19
Wed 24 Jul 12:26:08 BST 2019 33 274.35 XLON 19205XJ9w18
Wed 24 Jul 12:26:06 BST 2019 1274 274.40 XLON 19205XJ9w15
Wed 24 Jul 12:26:06 BST 2019 628 274.40 CHIX 19205XJ9w16
Wed 24 Jul 12:23:55 BST 2019 971 274.25 CHIX 19205XJ9vrp
Wed 24 Jul 12:23:55 BST 2019 2079 274.25 XLON 19205XJ9vro
Wed 24 Jul 12:23:21 BST 2019 621 274.30 CHIX 19205XJ9vo5
Wed 24 Jul 12:23:21 BST 2019 1260 274.30 XLON 19205XJ9vo3
Wed 24 Jul 12:23:20 BST 2019 577 274.35 CHIX 19205XJ9vnu
Wed 24 Jul 12:23:20 BST 2019 956 274.45 CHIX 19205XJ9vns
Wed 24 Jul 12:23:20 BST 2019 2048 274.45 XLON 19205XJ9vnr
Wed 24 Jul 12:21:19 BST 2019 1218 274.55 CHIX 19205XJ9vbn
Wed 24 Jul 12:21:19 BST 2019 2609 274.55 XLON 19205XJ9vbm
Wed 24 Jul 12:21:19 BST 2019 448 274.60 XLON 19205XJ9vbj
Wed 24 Jul 12:21:19 BST 2019 376 274.60 XLON 19205XJ9vbi
Wed 24 Jul 12:21:19 BST 2019 570 274.60 CHIX 19205XJ9vbk
Wed 24 Jul 12:19:14 BST 2019 2110 274.55 XLON 19205XJ9v4z
Wed 24 Jul 12:19:14 BST 2019 986 274.55 CHIX 19205XJ9v50
Wed 24 Jul 12:19:05 BST 2019 594 274.60 XLON 19205XJ9v4g
Wed 24 Jul 12:19:05 BST 2019 706 274.60 XLON 19205XJ9v4f
Wed 24 Jul 12:19:05 BST 2019 1638 274.60 XLON 19205XJ9v4e
Wed 24 Jul 12:19:05 BST 2019 570 274.60 CHIX 19205XJ9v4i
Wed 24 Jul 12:19:05 BST 2019 765 274.60 CHIX 19205XJ9v4h
Wed 24 Jul 12:19:05 BST 2019 570 274.60 CHIX 19205XJ9v4j
Wed 24 Jul 12:16:03 BST 2019 192 274.50 XLON 19205XJ9ury
Wed 24 Jul 12:16:03 BST 2019 1259 274.60 CHIX 19205XJ9urx
Wed 24 Jul 12:16:03 BST 2019 2695 274.60 XLON 19205XJ9urw
Wed 24 Jul 12:13:01 BST 2019 2014 274.65 XLON 19205XJ9udh
Wed 24 Jul 12:13:01 BST 2019 711 274.65 CHIX 19205XJ9udi
Wed 24 Jul 12:12:51 BST 2019 483 274.80 XLON 19205XJ9ucc
Wed 24 Jul 12:12:51 BST 2019 596 274.80 XLON 19205XJ9ucd
Wed 24 Jul 12:12:51 BST 2019 570 274.80 CHIX 19205XJ9uce
Wed 24 Jul 12:12:51 BST 2019 570 274.80 CHIX 19205XJ9ucg
Wed 24 Jul 12:12:51 BST 2019 503 274.80 CHIX 19205XJ9ucf
Wed 24 Jul 12:12:44 BST 2019 760 274.90 CHIX 19205XJ9ub9
Wed 24 Jul 12:12:44 BST 2019 2948 274.85 XLON 19205XJ9ub6
Wed 24 Jul 12:12:44 BST 2019 39 274.90 XLON 19205XJ9ub4
Wed 24 Jul 12:12:44 BST 2019 1630 274.90 XLON 19205XJ9ub3
Wed 24 Jul 12:12:12 BST 2019 478 275.00 XLON 19205XJ9u8h
Wed 24 Jul 12:12:12 BST 2019 569 275.00 CHIX 19205XJ9u8i
Wed 24 Jul 12:10:22 BST 2019 1594 275.00 XLON 19205XJ9u32
Wed 24 Jul 12:10:22 BST 2019 2138 275.00 XLON 19205XJ9u31
Wed 24 Jul 12:10:22 BST 2019 1740 275.00 CHIX 19205XJ9u33
Wed 24 Jul 12:10:03 BST 2019 1000 275.15 CHIX 19205XJ9u25
Wed 24 Jul 12:10:03 BST 2019 1341 275.15 CHIX 19205XJ9u24
Wed 24 Jul 12:10:03 BST 2019 243 275.15 CHIX 19205XJ9u23
Wed 24 Jul 12:10:03 BST 2019 735 275.15 XLON 19205XJ9u20
Wed 24 Jul 12:10:03 BST 2019 96 275.15 XLON 19205XJ9u22
Wed 24 Jul 12:10:03 BST 2019 1500 275.15 XLON 19205XJ9u21
Wed 24 Jul 12:10:03 BST 2019 3880 275.10 XLON 19205XJ9u1w
Wed 24 Jul 12:10:03 BST 2019 3013 275.15 XLON 19205XJ9u1y
Wed 24 Jul 12:10:03 BST 2019 1059 275.15 XLON 19205XJ9u1x
Wed 24 Jul 12:10:03 BST 2019 1140 275.15 XLON 19205XJ9u1z
Wed 24 Jul 12:09:21 BST 2019 282 274.95 CHIX 19205XJ9tzu
Wed 24 Jul 12:07:57 BST 2019 946 274.80 CHIX 19205XJ9tu9
Wed 24 Jul 12:07:57 BST 2019 61 274.80 XLON 19205XJ9tu6
Wed 24 Jul 12:07:57 BST 2019 2028 274.80 XLON 19205XJ9tu7
Wed 24 Jul 12:07:31 BST 2019 276 274.80 CHIX 19205XJ9tr5
Wed 24 Jul 12:06:51 BST 2019 230 274.65 CHIX 19205XJ9tn3
Wed 24 Jul 12:06:51 BST 2019 275 274.75 CHIX 19205XJ9tn2
Wed 24 Jul 12:06:37 BST 2019 1688 274.75 XLON 19205XJ9tmq
Wed 24 Jul 12:06:37 BST 2019 1500 274.75 XLON 19205XJ9tmp
Wed 24 Jul 12:06:37 BST 2019 3890 274.75 XLON 19205XJ9tmo
Wed 24 Jul 12:06:35 BST 2019 493 274.75 XLON 19205XJ9tmn
Wed 24 Jul 12:05:20 BST 2019 700 274.60 CHIX 19205XJ9thc
Wed 24 Jul 12:04:35 BST 2019 116 274.55 XLON 19205XJ9tep
Wed 24 Jul 12:04:35 BST 2019 1900 274.55 XLON 19205XJ9teo
Wed 24 Jul 12:04:35 BST 2019 887 274.55 CHIX 19205XJ9teq
Wed 24 Jul 12:03:01 BST 2019 2386 274.20 XLON 19205XJ9t9r
Wed 24 Jul 12:02:57 BST 2019 698 274.25 XLON 19205XJ9t98
Wed 24 Jul 11:59:08 BST 2019 1936 274.05 XLON 19205XJ9sls
Wed 24 Jul 11:58:16 BST 2019 732 274.25 CHIX 19205XJ9shj
Wed 24 Jul 11:58:16 BST 2019 269 274.25 CHIX 19205XJ9shl
Wed 24 Jul 11:58:16 BST 2019 786 274.25 CHIX 19205XJ9shk
Wed 24 Jul 11:58:16 BST 2019 1568 274.25 XLON 19205XJ9shi
Wed 24 Jul 11:58:02 BST 2019 952 274.35 CHIX 19205XJ9sgw
Wed 24 Jul 11:58:02 BST 2019 600 274.35 CHIX 19205XJ9sgy
Wed 24 Jul 11:58:02 BST 2019 263 274.35 CHIX 19205XJ9sgx
Wed 24 Jul 11:58:02 BST 2019 2039 274.35 XLON 19205XJ9sgv
Wed 24 Jul 11:58:00 BST 2019 464 274.45 XLON 19205XJ9sgm
Wed 24 Jul 11:58:00 BST 2019 684 274.45 CHIX 19205XJ9sgl
Wed 24 Jul 11:58:00 BST 2019 1453 274.45 XLON 19205XJ9sgk
Wed 24 Jul 11:57:58 BST 2019 52 274.50 XLON 19205XJ9sge
Wed 24 Jul 11:57:58 BST 2019 125 274.50 XLON 19205XJ9sgf
Wed 24 Jul 11:57:58 BST 2019 1081 274.50 CHIX 19205XJ9sgg
Wed 24 Jul 11:57:58 BST 2019 266 274.50 CHIX 19205XJ9sgi
Wed 24 Jul 11:57:58 BST 2019 261 274.50 CHIX 19205XJ9sgh
Wed 24 Jul 11:57:58 BST 2019 322 274.50 CHIX 19205XJ9sgj
Wed 24 Jul 11:57:05 BST 2019 177 274.50 XLON 19205XJ9sdq
Wed 24 Jul 11:57:05 BST 2019 2315 274.50 XLON 19205XJ9sdp
Wed 24 Jul 11:57:01 BST 2019 336 274.55 CHIX 19205XJ9scl
Wed 24 Jul 11:56:17 BST 2019 710 274.50 CHIX 19205XJ9s7f
Wed 24 Jul 11:56:17 BST 2019 1518 274.50 XLON 19205XJ9s7e
Wed 24 Jul 11:54:45 BST 2019 481 274.40 CHIX 19205XJ9s0m
Wed 24 Jul 11:54:45 BST 2019 268 274.40 CHIX 19205XJ9s0l
Wed 24 Jul 11:54:16 BST 2019 629 274.40 CHIX 19205XJ9rz2
Wed 24 Jul 11:52:41 BST 2019 2212 274.50 XLON 19205XJ9rs0
Wed 24 Jul 11:52:41 BST 2019 1033 274.50 CHIX 19205XJ9rs3
Wed 24 Jul 11:52:41 BST 2019 317 274.55 XLON 19205XJ9rrz
Wed 24 Jul 11:52:41 BST 2019 639 274.55 CHIX 19205XJ9rs2
Wed 24 Jul 11:52:41 BST 2019 604 274.55 CHIX 19205XJ9rs1
Wed 24 Jul 11:51:13 BST 2019 570 274.70 CHIX 19205XJ9rlu
Wed 24 Jul 11:51:13 BST 2019 473 274.70 XLON 19205XJ9rls
Wed 24 Jul 11:51:13 BST 2019 875 274.65 XLON 19205XJ9rlt
Wed 24 Jul 11:50:31 BST 2019 1886 274.70 CHIX 19205XJ9rfk
Wed 24 Jul 11:50:31 BST 2019 4043 274.70 XLON 19205XJ9rfj
Wed 24 Jul 11:50:19 BST 2019 1619 274.75 XLON 19205XJ9rdq
Wed 24 Jul 11:50:10 BST 2019 683 274.75 CHIX 19205XJ9rd0
Wed 24 Jul 11:50:10 BST 2019 1444 274.75 XLON 19205XJ9rcz
Wed 24 Jul 11:49:47 BST 2019 1140 274.65 CHIX 19205XJ9rb2
Wed 24 Jul 11:49:47 BST 2019 2442 274.65 XLON 19205XJ9rb1
Wed 24 Jul 11:49:05 BST 2019 570 274.50 CHIX 19205XJ9r6p
Wed 24 Jul 11:49:05 BST 2019 1145 274.50 XLON 19205XJ9r6o
Wed 24 Jul 11:45:06 BST 2019 3056 274.10 XLON 19205XJ9qeq
Wed 24 Jul 11:45:06 BST 2019 714 274.10 CHIX 19205XJ9qes
Wed 24 Jul 11:45:06 BST 2019 1425 274.10 CHIX 19205XJ9qer
Wed 24 Jul 11:43:47 BST 2019 1797 274.00 CHIX 19205XJ9q8a
Wed 24 Jul 11:43:47 BST 2019 3852 274.00 XLON 19205XJ9q89
Wed 24 Jul 11:43:26 BST 2019 792 274.05 CHIX 19205XJ9q74
Wed 24 Jul 11:42:32 BST 2019 2214 273.85 XLON 19205XJ9q1j
Wed 24 Jul 11:42:32 BST 2019 681 273.85 CHIX 19205XJ9q1l
Wed 24 Jul 11:42:32 BST 2019 1033 273.85 CHIX 19205XJ9q1k
Wed 24 Jul 11:41:08 BST 2019 1431 273.80 XLON 19205XJ9pvj
Wed 24 Jul 11:41:08 BST 2019 708 273.80 CHIX 19205XJ9pvl
Wed 24 Jul 11:41:08 BST 2019 84 273.80 XLON 19205XJ9pvi
Wed 24 Jul 11:40:56 BST 2019 279 273.80 CHIX 19205XJ9pu1
Wed 24 Jul 11:39:06 BST 2019 572 273.60 CHIX 19205XJ9pik
Wed 24 Jul 11:39:06 BST 2019 969 273.60 CHIX 19205XJ9pih
Wed 24 Jul 11:39:06 BST 2019 2076 273.60 XLON 19205XJ9pic
Wed 24 Jul 11:39:06 BST 2019 505 273.60 XLON 19205XJ9pif
Wed 24 Jul 11:39:06 BST 2019 572 273.65 CHIX 19205XJ9pia
Wed 24 Jul 11:39:06 BST 2019 1549 273.65 CHIX 19205XJ9pi7
Wed 24 Jul 11:39:06 BST 2019 3318 273.65 XLON 19205XJ9pi2
Wed 24 Jul 11:39:06 BST 2019 657 273.65 XLON 19205XJ9pi4
Wed 24 Jul 11:38:56 BST 2019 238 273.75 CHIX 19205XJ9pgi
Wed 24 Jul 11:38:55 BST 2019 2200 273.80 XLON 19205XJ9pgd
Wed 24 Jul 11:38:54 BST 2019 39 273.80 CHIX 19205XJ9pga
Wed 24 Jul 11:38:54 BST 2019 390 273.80 XLON 19205XJ9pg8
Wed 24 Jul 11:38:54 BST 2019 38 273.80 XLON 19205XJ9pg7
Wed 24 Jul 11:38:54 BST 2019 572 273.80 CHIX 19205XJ9pg9
Wed 24 Jul 11:38:08 BST 2019 866 273.70 XLON 19205XJ9pa1
Wed 24 Jul 11:38:08 BST 2019 1500 273.70 XLON 19205XJ9pa0
Wed 24 Jul 11:38:08 BST 2019 811 273.70 CHIX 19205XJ9p9z
Wed 24 Jul 11:35:05 BST 2019 449 273.25 CHIX 19205XJ9ove
Wed 24 Jul 11:35:05 BST 2019 1034 273.25 XLON 19205XJ9ovb
Wed 24 Jul 11:35:05 BST 2019 573 273.25 CHIX 19205XJ9ovd
Wed 24 Jul 11:35:05 BST 2019 713 273.25 CHIX 19205XJ9ovc
Wed 24 Jul 11:33:34 BST 2019 573 273.25 CHIX 19205XJ9os8
Wed 24 Jul 11:33:34 BST 2019 977 273.25 XLON 19205XJ9os7
Wed 24 Jul 11:30:39 BST 2019 351 273.35 CHIX 19205XJ9oic
Wed 24 Jul 11:30:39 BST 2019 273 273.35 CHIX 19205XJ9oib
Wed 24 Jul 11:30:39 BST 2019 673 273.35 CHIX 19205XJ9oia
Wed 24 Jul 11:30:39 BST 2019 1100 273.35 CHIX 19205XJ9oi7
Wed 24 Jul 11:30:39 BST 2019 220 273.35 CHIX 19205XJ9oi9
Wed 24 Jul 11:30:39 BST 2019 274 273.35 CHIX 19205XJ9oi8
Wed 24 Jul 11:30:39 BST 2019 227 273.35 XLON 19205XJ9oi5
Wed 24 Jul 11:30:39 BST 2019 30 273.35 XLON 19205XJ9oi6
Wed 24 Jul 11:30:39 BST 2019 2358 273.35 XLON 19205XJ9oi4
Wed 24 Jul 11:30:38 BST 2019 475 273.40 XLON 19205XJ9ogs
Wed 24 Jul 11:30:38 BST 2019 1234 273.40 XLON 19205XJ9ogu
Wed 24 Jul 11:30:38 BST 2019 608 273.40 CHIX 19205XJ9oh0
Wed 24 Jul 11:30:38 BST 2019 379 273.40 CHIX 19205XJ9ogy
Wed 24 Jul 11:30:38 BST 2019 572 273.40 CHIX 19205XJ9ogw
Wed 24 Jul 11:30:01 BST 2019 3014 273.45 CHIX 19205XJ9odu
Wed 24 Jul 11:30:01 BST 2019 1685 273.45 XLON 19205XJ9odr
Wed 24 Jul 11:30:01 BST 2019 1500 273.45 XLON 19205XJ9odt
Wed 24 Jul 11:30:01 BST 2019 3074 273.45 XLON 19205XJ9ods
Wed 24 Jul 11:29:28 BST 2019 3180 273.40 XLON 19205XJ9obe
Wed 24 Jul 11:27:45 BST 2019 4260 273.40 XLON 19205XJ9o3k
Wed 24 Jul 11:27:39 BST 2019 627 273.40 CHIX 19205XJ9o36
Wed 24 Jul 11:27:39 BST 2019 954 273.40 XLON 19205XJ9o35
Wed 24 Jul 11:26:49 BST 2019 804 273.40 CHIX 19205XJ9o0q
Wed 24 Jul 11:26:38 BST 2019 1300 273.40 XLON 19205XJ9nzg
Wed 24 Jul 11:26:38 BST 2019 725 273.40 CHIX 19205XJ9nzf
Wed 24 Jul 11:26:38 BST 2019 277 273.40 CHIX 19205XJ9nze
Wed 24 Jul 11:25:45 BST 2019 46 273.40 CHIX 19205XJ9nvs
Wed 24 Jul 11:25:45 BST 2019 572 273.40 CHIX 19205XJ9nvr
Wed 24 Jul 11:25:45 BST 2019 1025 273.40 XLON 19205XJ9nvm
Wed 24 Jul 11:25:45 BST 2019 187 273.40 XLON 19205XJ9nvo
Wed 24 Jul 11:25:39 BST 2019 723 273.45 CHIX 19205XJ9nv3
Wed 24 Jul 11:25:39 BST 2019 806 273.45 XLON 19205XJ9nv2
Wed 24 Jul 11:25:39 BST 2019 742 273.45 XLON 19205XJ9nv1
Wed 24 Jul 11:23:19 BST 2019 8 273.40 CHIX 19205XJ9nmk
Wed 24 Jul 11:23:19 BST 2019 856 273.40 CHIX 19205XJ9nmh
Wed 24 Jul 11:23:19 BST 2019 673 273.40 CHIX 19205XJ9nmg
Wed 24 Jul 11:23:19 BST 2019 241 273.40 CHIX 19205XJ9nmj
Wed 24 Jul 11:23:19 BST 2019 482 273.40 CHIX 19205XJ9nmi
Wed 24 Jul 11:23:19 BST 2019 1365 273.40 XLON 19205XJ9nmd
Wed 24 Jul 11:23:19 BST 2019 3158 273.35 XLON 19205XJ9nmf
Wed 24 Jul 11:23:19 BST 2019 119 273.40 XLON 19205XJ9nme
Wed 24 Jul 11:21:29 BST 2019 577 273.35 CHIX 19205XJ9nd0
Wed 24 Jul 11:21:29 BST 2019 721 273.35 CHIX 19205XJ9ncw
Wed 24 Jul 11:21:29 BST 2019 333 273.35 CHIX 19205XJ9ncy
Wed 24 Jul 11:21:29 BST 2019 359 273.35 XLON 19205XJ9ncu
Wed 24 Jul 11:21:29 BST 2019 31 273.35 XLON 19205XJ9nct
Wed 24 Jul 11:21:29 BST 2019 1543 273.35 XLON 19205XJ9ncs
Wed 24 Jul 11:21:15 BST 2019 537 273.40 CHIX 19205XJ9nc7
Wed 24 Jul 11:18:12 BST 2019 386 273.30 CHIX 19205XJ9n2l
Wed 24 Jul 11:18:12 BST 2019 326 273.30 CHIX 19205XJ9n2k
Wed 24 Jul 11:18:12 BST 2019 573 273.30 CHIX 19205XJ9n2j
Wed 24 Jul 11:18:12 BST 2019 939 273.30 XLON 19205XJ9n2i
Wed 24 Jul 11:18:07 BST 2019 1998 273.35 XLON 19205XJ9n2a
Wed 24 Jul 11:18:07 BST 2019 934 273.35 CHIX 19205XJ9n2c
Wed 24 Jul 11:18:07 BST 2019 295 273.35 CHIX 19205XJ9n2b
Wed 24 Jul 11:16:55 BST 2019 518 273.35 CHIX 19205XJ9my1
Wed 24 Jul 11:16:55 BST 2019 1679 273.35 CHIX 19205XJ9my0
Wed 24 Jul 11:16:55 BST 2019 604 273.35 CHIX 19205XJ9my2
Wed 24 Jul 11:16:55 BST 2019 3596 273.35 XLON 19205XJ9mxz
Wed 24 Jul 11:16:30 BST 2019 673 273.40 CHIX 19205XJ9mwk
Wed 24 Jul 11:16:30 BST 2019 492 273.40 CHIX 19205XJ9mwj
Wed 24 Jul 11:16:30 BST 2019 673 273.40 CHIX 19205XJ9mwm
Wed 24 Jul 11:16:30 BST 2019 936 273.40 CHIX 19205XJ9mwl
Wed 24 Jul 11:16:30 BST 2019 31 273.40 XLON 19205XJ9mwe
Wed 24 Jul 11:16:30 BST 2019 227 273.40 XLON 19205XJ9mwg
Wed 24 Jul 11:16:30 BST 2019 2004 273.40 XLON 19205XJ9mwf
Wed 24 Jul 11:16:30 BST 2019 227 273.40 XLON 19205XJ9mwi
Wed 24 Jul 11:16:30 BST 2019 141 273.40 XLON 19205XJ9mwh
Wed 24 Jul 11:16:01 BST 2019 790 273.45 XLON 19205XJ9muv
Wed 24 Jul 11:16:01 BST 2019 1 273.45 XLON 19205XJ9muu
Wed 24 Jul 11:14:19 BST 2019 448 273.50 CHIX 19205XJ9mnv
Wed 24 Jul 11:14:19 BST 2019 572 273.50 CHIX 19205XJ9mnr
Wed 24 Jul 11:14:19 BST 2019 621 273.50 CHIX 19205XJ9mnt
Wed 24 Jul 11:14:19 BST 2019 572 273.50 CHIX 19205XJ9mnp
Wed 24 Jul 11:14:19 BST 2019 459 273.50 XLON 19205XJ9mno
Wed 24 Jul 11:14:19 BST 2019 1095 273.50 XLON 19205XJ9mnk
Wed 24 Jul 11:14:19 BST 2019 271 273.50 XLON 19205XJ9mnm
Wed 24 Jul 11:13:59 BST 2019 1419 273.55 CHIX 19205XJ9mlu
Wed 24 Jul 11:13:59 BST 2019 3100 273.55 XLON 19205XJ9mlr
Wed 24 Jul 11:13:59 BST 2019 1500 273.55 XLON 19205XJ9mlt
Wed 24 Jul 11:13:59 BST 2019 1291 273.55 XLON 19205XJ9mls
Wed 24 Jul 11:12:13 BST 2019 1147 273.30 XLON 19205XJ9mga
Wed 24 Jul 11:12:13 BST 2019 3467 273.30 XLON 19205XJ9mg9
Wed 24 Jul 11:12:13 BST 2019 763 273.30 XLON 19205XJ9mg8
Wed 24 Jul 11:12:07 BST 2019 166 273.30 XLON 19205XJ9mf6
Wed 24 Jul 11:10:10 BST 2019 670 273.15 CHIX 19205XJ9m6q
Wed 24 Jul 11:10:10 BST 2019 830 273.15 XLON 19205XJ9m6p
Wed 24 Jul 11:10:10 BST 2019 410 273.15 XLON 19205XJ9m6o
Wed 24 Jul 11:10:10 BST 2019 121 273.15 XLON 19205XJ9m6n
Wed 24 Jul 11:08:51 BST 2019 83 273.00 CHIX 19205XJ9m1h
Wed 24 Jul 11:08:51 BST 2019 538 273.05 CHIX 19205XJ9m1g
Wed 24 Jul 11:08:18 BST 2019 2504 273.05 XLON 19205XJ9lyv
Wed 24 Jul 11:08:18 BST 2019 1371 273.05 XLON 19205XJ9lyw
Wed 24 Jul 11:08:18 BST 2019 675 273.05 CHIX 19205XJ9lyx
Wed 24 Jul 11:08:18 BST 2019 1168 273.05 CHIX 19205XJ9lyy
Wed 24 Jul 11:06:12 BST 2019 573 273.10 CHIX 19205XJ9ls0
Wed 24 Jul 11:06:12 BST 2019 573 273.10 CHIX 19205XJ9lry
Wed 24 Jul 11:06:12 BST 2019 284 273.10 CHIX 19205XJ9lrz
Wed 24 Jul 11:06:12 BST 2019 546 273.10 XLON 19205XJ9lrx
Wed 24 Jul 11:06:12 BST 2019 942 273.10 XLON 19205XJ9lrw
Wed 24 Jul 11:05:24 BST 2019 889 273.20 XLON 19205XJ9lot
Wed 24 Jul 11:05:24 BST 2019 1370 273.20 XLON 19205XJ9lou
Wed 24 Jul 11:05:24 BST 2019 573 273.20 CHIX 19205XJ9lov
Wed 24 Jul 11:05:24 BST 2019 451 273.20 CHIX 19205XJ9lox
Wed 24 Jul 11:05:24 BST 2019 675 273.20 CHIX 19205XJ9low
Wed 24 Jul 11:04:06 BST 2019 870 273.25 XLON 19205XJ9ll0
Wed 24 Jul 11:04:06 BST 2019 573 273.25 XLON 19205XJ9lkz
Wed 24 Jul 11:04:06 BST 2019 762 273.25 XLON 19205XJ9lky
Wed 24 Jul 11:03:47 BST 2019 573 273.30 CHIX 19205XJ9lk4
Wed 24 Jul 11:03:47 BST 2019 825 273.30 CHIX 19205XJ9lk6
Wed 24 Jul 11:03:47 BST 2019 573 273.30 CHIX 19205XJ9lk5
Wed 24 Jul 11:03:47 BST 2019 415 273.30 XLON 19205XJ9lk2
Wed 24 Jul 11:03:47 BST 2019 540 273.30 XLON 19205XJ9lk1
Wed 24 Jul 11:03:47 BST 2019 58 273.30 XLON 19205XJ9lk3
Wed 24 Jul 11:03:40 BST 2019 757 273.35 CHIX 19205XJ9lk0
Wed 24 Jul 11:03:40 BST 2019 1620 273.35 XLON 19205XJ9ljz
Wed 24 Jul 11:02:28 BST 2019 779 273.35 XLON 19205XJ9lg6
Wed 24 Jul 11:02:28 BST 2019 3452 273.35 XLON 19205XJ9lg5
Wed 24 Jul 11:02:28 BST 2019 1500 273.35 XLON 19205XJ9lg8
Wed 24 Jul 11:02:28 BST 2019 1500 273.35 XLON 19205XJ9lg7
Wed 24 Jul 11:00:46 BST 2019 37 273.00 XLON 19205XJ9l54
Wed 24 Jul 11:00:46 BST 2019 46 273.05 XLON 19205XJ9l2q
Wed 24 Jul 11:00:46 BST 2019 573 273.10 CHIX 19205XJ9l2m
Wed 24 Jul 11:00:46 BST 2019 887 273.10 XLON 19205XJ9l2e
Wed 24 Jul 11:00:23 BST 2019 1749 273.10 CHIX 19205XJ9kzy
Wed 24 Jul 11:00:23 BST 2019 2367 273.10 XLON 19205XJ9kzx
Wed 24 Jul 11:00:23 BST 2019 1382 273.10 XLON 19205XJ9kzw
Wed 24 Jul 11:00:22 BST 2019 115 273.15 XLON 19205XJ9kzn
Wed 24 Jul 11:00:22 BST 2019 609 273.15 XLON 19205XJ9kzl
Wed 24 Jul 11:00:22 BST 2019 1069 273.15 XLON 19205XJ9kzk
Wed 24 Jul 11:00:22 BST 2019 784 273.15 CHIX 19205XJ9kzm
Wed 24 Jul 11:00:03 BST 2019 2200 273.15 BATE 19205XJ9kyp
Wed 24 Jul 10:57:01 BST 2019 372 272.80 BATE 19205XJ9knt
Wed 24 Jul 10:53:57 BST 2019 794 272.60 XLON 19205XJ9kf7
Wed 24 Jul 10:53:57 BST 2019 275 272.60 XLON 19205XJ9kfb
Wed 24 Jul 10:53:57 BST 2019 590 272.60 CHIX 19205XJ9kf9
Wed 24 Jul 10:53:46 BST 2019 1850 272.60 XLON 19205XJ9kej
Wed 24 Jul 10:53:46 BST 2019 574 272.65 CHIX 19205XJ9kei
Wed 24 Jul 10:53:46 BST 2019 508 272.65 XLON 19205XJ9keh
Wed 24 Jul 10:52:56 BST 2019 1959 272.80 CHIX 19205XJ9kb7
Wed 24 Jul 10:52:56 BST 2019 507 272.80 CHIX 19205XJ9kb6
Wed 24 Jul 10:52:06 BST 2019 4201 272.80 XLON 19205XJ9k7j
Wed 24 Jul 10:52:02 BST 2019 5128 272.85 XLON 19205XJ9k75
Wed 24 Jul 10:52:02 BST 2019 406 272.85 XLON 19205XJ9k74
Wed 24 Jul 10:52:02 BST 2019 2392 272.85 CHIX 19205XJ9k77
Wed 24 Jul 10:52:02 BST 2019 276 272.85 CHIX 19205XJ9k76
Wed 24 Jul 10:52:02 BST 2019 574 272.85 CHIX 19205XJ9k78
Wed 24 Jul 10:51:54 BST 2019 277 272.90 CHIX 19205XJ9k68
Wed 24 Jul 10:51:50 BST 2019 276 272.90 CHIX 19205XJ9k5w
Wed 24 Jul 10:51:28 BST 2019 275 272.90 CHIX 19205XJ9k35
Wed 24 Jul 10:51:04 BST 2019 623 272.90 CHIX 19205XJ9k21
Wed 24 Jul 10:51:04 BST 2019 298 272.90 XLON 19205XJ9k20
Wed 24 Jul 10:50:30 BST 2019 546 272.85 CHIX 19205XJ9k0c
Wed 24 Jul 10:49:19 BST 2019 272 272.85 CHIX 19205XJ9jyb
Wed 24 Jul 10:46:35 BST 2019 574 272.75 CHIX 19205XJ9jo0
Wed 24 Jul 10:46:35 BST 2019 886 272.75 CHIX 19205XJ9jny
Wed 24 Jul 10:46:35 BST 2019 576 272.75 CHIX 19205XJ9jnx
Wed 24 Jul 10:46:35 BST 2019 286 272.75 CHIX 19205XJ9jnz
Wed 24 Jul 10:46:35 BST 2019 1170 272.75 XLON 19205XJ9jnu
Wed 24 Jul 10:46:35 BST 2019 537 272.75 XLON 19205XJ9jnw
Wed 24 Jul 10:46:35 BST 2019 1896 272.75 XLON 19205XJ9jnv
Wed 24 Jul 10:45:15 BST 2019 545 272.80 XLON 19205XJ9jgr
Wed 24 Jul 10:45:15 BST 2019 1676 272.80 XLON 19205XJ9jgq
Wed 24 Jul 10:45:15 BST 2019 2005 272.80 XLON 19205XJ9jgt
Wed 24 Jul 10:45:15 BST 2019 36 272.80 XLON 19205XJ9jgs
Wed 24 Jul 10:45:15 BST 2019 574 272.80 CHIX 19205XJ9jgv
Wed 24 Jul 10:45:15 BST 2019 782 272.80 CHIX 19205XJ9jgu
Wed 24 Jul 10:45:15 BST 2019 936 272.80 CHIX 19205XJ9jgw
Wed 24 Jul 10:44:24 BST 2019 774 272.90 CHIX 19205XJ9jd5
Wed 24 Jul 10:44:24 BST 2019 740 272.90 CHIX 19205XJ9jd7
Wed 24 Jul 10:44:24 BST 2019 740 272.90 CHIX 19205XJ9jd6
Wed 24 Jul 10:44:19 BST 2019 653 272.95 CHIX 19205XJ9jcy
Wed 24 Jul 10:44:19 BST 2019 543 272.95 CHIX 19205XJ9jcq
Wed 24 Jul 10:44:19 BST 2019 836 272.95 CHIX 19205XJ9jct
Wed 24 Jul 10:44:19 BST 2019 543 272.95 CHIX 19205XJ9jcv
Wed 24 Jul 10:44:19 BST 2019 573 272.95 CHIX 19205XJ9jcu
Wed 24 Jul 10:44:19 BST 2019 513 272.95 CHIX 19205XJ9jcx
Wed 24 Jul 10:44:19 BST 2019 1114 272.95 CHIX 19205XJ9jcw
Wed 24 Jul 10:44:19 BST 2019 1792 272.95 XLON 19205XJ9jcn
Wed 24 Jul 10:44:19 BST 2019 91 272.95 XLON 19205XJ9jcp
Wed 24 Jul 10:44:19 BST 2019 430 272.95 XLON 19205XJ9jco
Wed 24 Jul 10:44:19 BST 2019 152 272.95 XLON 19205XJ9jcr
Wed 24 Jul 10:44:19 BST 2019 2387 272.95 XLON 19205XJ9jcs
Wed 24 Jul 10:43:43 BST 2019 697 273.00 CHIX 19205XJ9jbg
Wed 24 Jul 10:43:29 BST 2019 1650 273.00 XLON 19205XJ9jak
Wed 24 Jul 10:41:18 BST 2019 222 272.90 XLON 19205XJ9j5q
Wed 24 Jul 10:41:18 BST 2019 601 272.90 CHIX 19205XJ9j5r
Wed 24 Jul 10:41:14 BST 2019 997 272.90 XLON 19205XJ9j5k
Wed 24 Jul 10:40:44 BST 2019 532 272.90 XLON 19205XJ9j4h
Wed 24 Jul 10:38:53 BST 2019 1138 272.80 XLON 19205XJ9izj
Wed 24 Jul 10:38:53 BST 2019 1137 272.80 XLON 19205XJ9izh
Wed 24 Jul 10:38:53 BST 2019 53 272.80 XLON 19205XJ9izi
Wed 24 Jul 10:38:53 BST 2019 1133 272.80 XLON 19205XJ9izg
Wed 24 Jul 10:38:53 BST 2019 574 272.80 CHIX 19205XJ9izn
Wed 24 Jul 10:38:53 BST 2019 633 272.80 CHIX 19205XJ9izm
Wed 24 Jul 10:38:53 BST 2019 231 272.80 CHIX 19205XJ9izl
Wed 24 Jul 10:38:53 BST 2019 1060 272.80 CHIX 19205XJ9izk
Wed 24 Jul 10:38:47 BST 2019 782 272.85 CHIX 19205XJ9iza
Wed 24 Jul 10:37:18 BST 2019 796 272.85 XLON 19205XJ9iv8
Wed 24 Jul 10:37:18 BST 2019 1445 272.90 XLON 19205XJ9iv2
Wed 24 Jul 10:37:18 BST 2019 1430 272.90 XLON 19205XJ9iv3
Wed 24 Jul 10:37:18 BST 2019 305 272.90 CHIX 19205XJ9iv6
Wed 24 Jul 10:37:18 BST 2019 689 272.90 CHIX 19205XJ9iv5
Wed 24 Jul 10:37:18 BST 2019 689 272.90 CHIX 19205XJ9iv7
Wed 24 Jul 10:37:18 BST 2019 793 272.90 CHIX 19205XJ9iv4
Wed 24 Jul 10:36:08 BST 2019 245 272.80 CHIX 19205XJ9isk
Wed 24 Jul 10:36:08 BST 2019 2079 272.80 XLON 19205XJ9isg
Wed 24 Jul 10:36:08 BST 2019 1921 272.80 XLON 19205XJ9isf
Wed 24 Jul 10:36:08 BST 2019 221 272.80 CHIX 19205XJ9isj
Wed 24 Jul 10:36:08 BST 2019 897 272.80 CHIX 19205XJ9isi
Wed 24 Jul 10:36:08 BST 2019 970 272.80 CHIX 19205XJ9ish
Wed 24 Jul 10:35:49 BST 2019 144 272.85 XLON 19205XJ9irr
Wed 24 Jul 10:35:49 BST 2019 512 272.85 CHIX 19205XJ9irs
Wed 24 Jul 10:35:02 BST 2019 403 272.85 XLON 19205XJ9ipr
Wed 24 Jul 10:34:28 BST 2019 1183 272.85 XLON 19205XJ9inr
Wed 24 Jul 10:33:07 BST 2019 319 272.80 CHIX 19205XJ9ijr
Wed 24 Jul 10:33:07 BST 2019 574 272.80 CHIX 19205XJ9ijq
Wed 24 Jul 10:33:07 BST 2019 588 272.80 CHIX 19205XJ9ijs
Wed 24 Jul 10:33:07 BST 2019 109 272.80 XLON 19205XJ9ijp
Wed 24 Jul 10:33:07 BST 2019 169 272.80 XLON 19205XJ9ijn
Wed 24 Jul 10:33:07 BST 2019 721 272.80 XLON 19205XJ9ijm
Wed 24 Jul 10:33:07 BST 2019 109 272.80 XLON 19205XJ9ijo
Wed 24 Jul 10:33:03 BST 2019 824 272.85 XLON 19205XJ9iik
Wed 24 Jul 10:33:03 BST 2019 2655 272.85 XLON 19205XJ9iij
Wed 24 Jul 10:33:03 BST 2019 1623 272.85 CHIX 19205XJ9iil
Wed 24 Jul 10:30:46 BST 2019 983 272.80 XLON 19205XJ9i8g
Wed 24 Jul 10:30:46 BST 2019 574 272.85 CHIX 19205XJ9i8f
Wed 24 Jul 10:30:46 BST 2019 611 272.85 XLON 19205XJ9i8d
Wed 24 Jul 10:30:46 BST 2019 105 272.85 XLON 19205XJ9i8e
Wed 24 Jul 10:30:16 BST 2019 45 272.90 XLON 19205XJ9i57
Wed 24 Jul 10:30:16 BST 2019 713 272.90 CHIX 19205XJ9i55
Wed 24 Jul 10:30:16 BST 2019 573 272.90 CHIX 19205XJ9i53
Wed 24 Jul 10:30:16 BST 2019 18 272.90 XLON 19205XJ9i52
Wed 24 Jul 10:30:16 BST 2019 141 272.90 XLON 19205XJ9i51
Wed 24 Jul 10:30:16 BST 2019 969 272.90 XLON 19205XJ9i50
Wed 24 Jul 10:30:12 BST 2019 175 272.90 XLON 19205XJ9i4s
Wed 24 Jul 10:28:04 BST 2019 388 272.80 CHIX 19205XJ9hsh
Wed 24 Jul 10:28:04 BST 2019 689 272.80 CHIX 19205XJ9hsc
Wed 24 Jul 10:28:04 BST 2019 400 272.80 CHIX 19205XJ9hsf
Wed 24 Jul 10:28:04 BST 2019 574 272.80 CHIX 19205XJ9hsb
Wed 24 Jul 10:28:04 BST 2019 841 272.80 XLON 19205XJ9hs8
Wed 24 Jul 10:28:04 BST 2019 1434 272.80 XLON 19205XJ9hs9
Wed 24 Jul 10:28:04 BST 2019 280 272.85 CHIX 19205XJ9hsa
Wed 24 Jul 10:28:04 BST 2019 482 272.85 CHIX 19205XJ9hs7
Wed 24 Jul 10:28:04 BST 2019 1031 272.85 CHIX 19205XJ9hs6
Wed 24 Jul 10:28:04 BST 2019 2797 272.85 XLON 19205XJ9hs4
Wed 24 Jul 10:28:04 BST 2019 7 272.85 XLON 19205XJ9hs5
Wed 24 Jul 10:27:24 BST 2019 275 272.85 CHIX 19205XJ9hph
Wed 24 Jul 10:25:39 BST 2019 574 272.85 CHIX 19205XJ9hk4
Wed 24 Jul 10:25:39 BST 2019 748 272.85 CHIX 19205XJ9hk6
Wed 24 Jul 10:25:39 BST 2019 358 272.85 CHIX 19205XJ9hk5
Wed 24 Jul 10:25:39 BST 2019 347 272.85 CHIX 19205XJ9hk7
Wed 24 Jul 10:25:21 BST 2019 31 272.85 XLON 19205XJ9hj5
Wed 24 Jul 10:25:21 BST 2019 1602 272.85 XLON 19205XJ9hj4
Wed 24 Jul 10:25:21 BST 2019 508 272.85 XLON 19205XJ9hj3
Wed 24 Jul 10:25:17 BST 2019 408 273.00 XLON 19205XJ9hin
Wed 24 Jul 10:25:17 BST 2019 898 273.00 CHIX 19205XJ9hip
Wed 24 Jul 10:25:17 BST 2019 1802 273.00 CHIX 19205XJ9hio
Wed 24 Jul 10:25:17 BST 2019 3455 273.00 XLON 19205XJ9him
Wed 24 Jul 10:25:13 BST 2019 744 273.05 CHIX 19205XJ9hi3
Wed 24 Jul 10:24:46 BST 2019 537 273.05 CHIX 19205XJ9hh5
Wed 24 Jul 10:24:46 BST 2019 353 273.05 CHIX 19205XJ9hh6
Wed 24 Jul 10:23:17 BST 2019 591 273.05 CHIX 19205XJ9haf
Wed 24 Jul 10:23:17 BST 2019 573 273.05 CHIX 19205XJ9hag
Wed 24 Jul 10:23:17 BST 2019 444 273.05 XLON 19205XJ9had
Wed 24 Jul 10:23:17 BST 2019 84 273.05 XLON 19205XJ9hae
Wed 24 Jul 10:23:17 BST 2019 1200 273.05 XLON 19205XJ9hac
Wed 24 Jul 10:23:13 BST 2019 1000 273.15 CHIX 19205XJ9ha3
Wed 24 Jul 10:23:13 BST 2019 2143 273.15 XLON 19205XJ9ha0
Wed 24 Jul 10:23:13 BST 2019 29 273.15 XLON 19205XJ9ha2
Wed 24 Jul 10:21:50 BST 2019 568 272.90 XLON 19205XJ9h60
Wed 24 Jul 10:21:50 BST 2019 334 272.90 XLON 19205XJ9h5z
Wed 24 Jul 10:21:50 BST 2019 403 272.90 XLON 19205XJ9h5y
Wed 24 Jul 10:21:50 BST 2019 573 272.90 CHIX 19205XJ9h5v
Wed 24 Jul 10:21:50 BST 2019 602 272.90 CHIX 19205XJ9h5x
Wed 24 Jul 10:21:50 BST 2019 589 272.90 CHIX 19205XJ9h5w
Wed 24 Jul 10:21:50 BST 2019 65 272.90 XLON 19205XJ9h5u
Wed 24 Jul 10:21:50 BST 2019 30 272.90 XLON 19205XJ9h5r
Wed 24 Jul 10:21:50 BST 2019 135 272.90 XLON 19205XJ9h5t
Wed 24 Jul 10:21:50 BST 2019 22 272.90 XLON 19205XJ9h5s
Wed 24 Jul 10:21:50 BST 2019 982 272.90 XLON 19205XJ9h5q
Wed 24 Jul 10:21:50 BST 2019 872 272.95 CHIX 19205XJ9h5k
Wed 24 Jul 10:21:50 BST 2019 1865 272.95 XLON 19205XJ9h5j
Wed 24 Jul 10:21:50 BST 2019 573 273.00 CHIX 19205XJ9h5i
Wed 24 Jul 10:21:50 BST 2019 900 273.00 XLON 19205XJ9h5h
Wed 24 Jul 10:20:09 BST 2019 1239 272.90 CHIX 19205XJ9h09
Wed 24 Jul 10:20:09 BST 2019 655 272.90 XLON 19205XJ9h08
Wed 24 Jul 10:20:09 BST 2019 2000 272.90 XLON 19205XJ9h07
Wed 24 Jul 10:20:09 BST 2019 10 272.95 XLON 19205XJ9h06
Wed 24 Jul 10:18:23 BST 2019 574 272.70 CHIX 19205XJ9gw5
Wed 24 Jul 10:18:23 BST 2019 574 272.70 CHIX 19205XJ9gw4
Wed 24 Jul 10:18:23 BST 2019 574 272.70 CHIX 19205XJ9gw7
Wed 24 Jul 10:18:23 BST 2019 574 272.70 CHIX 19205XJ9gw6
Wed 24 Jul 10:18:23 BST 2019 976 272.70 XLON 19205XJ9gw1
Wed 24 Jul 10:18:23 BST 2019 479 272.70 XLON 19205XJ9gw3
Wed 24 Jul 10:18:23 BST 2019 414 272.70 XLON 19205XJ9gw2
Wed 24 Jul 10:18:23 BST 2019 655 272.70 XLON 19205XJ9gw0
Wed 24 Jul 10:18:20 BST 2019 620 272.75 CHIX 19205XJ9gvw
Wed 24 Jul 10:18:20 BST 2019 724 272.75 CHIX 19205XJ9gvv
Wed 24 Jul 10:18:20 BST 2019 1550 272.75 XLON 19205XJ9gvu
Wed 24 Jul 10:16:15 BST 2019 474 272.45 XLON 19205XJ9goq
Wed 24 Jul 10:16:15 BST 2019 48 272.45 XLON 19205XJ9gop
Wed 24 Jul 10:16:15 BST 2019 186 272.45 XLON 19205XJ9gom
Wed 24 Jul 10:16:15 BST 2019 128 272.45 XLON 19205XJ9goo
Wed 24 Jul 10:16:15 BST 2019 1734 272.45 XLON 19205XJ9gon
Wed 24 Jul 10:16:15 BST 2019 574 272.45 CHIX 19205XJ9gos
Wed 24 Jul 10:16:15 BST 2019 810 272.45 CHIX 19205XJ9gor
Wed 24 Jul 10:15:45 BST 2019 523 272.50 CHIX 19205XJ9gm5
Wed 24 Jul 10:14:14 BST 2019 887 272.30 CHIX 19205XJ9ggc
Wed 24 Jul 10:14:14 BST 2019 307 272.30 CHIX 19205XJ9ggd
Wed 24 Jul 10:14:14 BST 2019 1900 272.30 XLON 19205XJ9ggb
Wed 24 Jul 10:13:14 BST 2019 643 272.30 CHIX 19205XJ9gdj
Wed 24 Jul 10:13:14 BST 2019 131 272.30 XLON 19205XJ9gdh
Wed 24 Jul 10:13:14 BST 2019 1306 272.30 XLON 19205XJ9gdi
Wed 24 Jul 10:13:14 BST 2019 880 272.35 CHIX 19205XJ9gdg
Wed 24 Jul 10:13:01 BST 2019 1884 272.35 XLON 19205XJ9gct
Wed 24 Jul 10:12:30 BST 2019 855 272.35 CHIX 19205XJ9gay
Wed 24 Jul 10:12:30 BST 2019 1830 272.35 XLON 19205XJ9gax
Wed 24 Jul 10:12:15 BST 2019 911 272.35 CHIX 19205XJ9g9u
Wed 24 Jul 10:12:15 BST 2019 271 272.35 CHIX 19205XJ9g9t
Wed 24 Jul 10:12:15 BST 2019 50 272.35 CHIX 19205XJ9g9s
Wed 24 Jul 10:12:15 BST 2019 797 272.35 CHIX 19205XJ9g9r
Wed 24 Jul 10:12:15 BST 2019 871 272.40 CHIX 19205XJ9g9n
Wed 24 Jul 10:12:01 BST 2019 300 272.45 XLON 19205XJ9g8q
Wed 24 Jul 10:12:01 BST 2019 399 272.50 XLON 19205XJ9g8p
Wed 24 Jul 10:12:00 BST 2019 683 272.50 XLON 19205XJ9g8o
Wed 24 Jul 10:12:00 BST 2019 774 272.50 XLON 19205XJ9g8d
Wed 24 Jul 10:12:00 BST 2019 1385 272.50 XLON 19205XJ9g8l
Wed 24 Jul 10:12:00 BST 2019 86 272.50 XLON 19205XJ9g8m
Wed 24 Jul 10:12:00 BST 2019 79 272.55 XLON 19205XJ9g8b
Wed 24 Jul 10:12:00 BST 2019 681 272.55 XLON 19205XJ9g8c
Wed 24 Jul 10:12:00 BST 2019 67 272.55 XLON 19205XJ9g8f
Wed 24 Jul 10:12:00 BST 2019 1443 272.55 XLON 19205XJ9g8h
Wed 24 Jul 10:12:00 BST 2019 574 272.55 CHIX 19205XJ9g8g
Wed 24 Jul 10:12:00 BST 2019 689 272.55 CHIX 19205XJ9g8j
Wed 24 Jul 10:12:00 BST 2019 659 272.55 CHIX 19205XJ9g8i
Wed 24 Jul 10:12:00 BST 2019 285 272.55 CHIX 19205XJ9g8k
Wed 24 Jul 10:12:00 BST 2019 330 272.55 CHIX 19205XJ9g8n
Wed 24 Jul 10:08:02 BST 2019 435 272.45 XLON 19205XJ9fw7
Wed 24 Jul 10:08:02 BST 2019 1136 272.45 CHIX 19205XJ9fw8
Wed 24 Jul 10:08:02 BST 2019 2000 272.45 XLON 19205XJ9fw6
Wed 24 Jul 10:07:57 BST 2019 660 272.50 CHIX 19205XJ9fuo
Wed 24 Jul 10:07:57 BST 2019 774 272.50 CHIX 19205XJ9fum
Wed 24 Jul 10:07:57 BST 2019 1338 272.50 XLON 19205XJ9ful
Wed 24 Jul 10:07:57 BST 2019 301 272.50 XLON 19205XJ9fuj
Wed 24 Jul 10:07:57 BST 2019 981 272.50 XLON 19205XJ9fui
Wed 24 Jul 10:07:57 BST 2019 377 272.50 XLON 19205XJ9fug
Wed 24 Jul 10:04:19 BST 2019 574 272.45 CHIX 19205XJ9fi6
Wed 24 Jul 10:04:19 BST 2019 1094 272.45 XLON 19205XJ9fi5
Wed 24 Jul 10:04:19 BST 2019 415 272.45 XLON 19205XJ9fi2
Wed 24 Jul 10:04:19 BST 2019 1565 272.50 CHIX 19205XJ9fi4
Wed 24 Jul 10:04:19 BST 2019 574 272.50 CHIX 19205XJ9fi3
Wed 24 Jul 10:04:19 BST 2019 1129 272.50 XLON 19205XJ9fi0
Wed 24 Jul 10:04:19 BST 2019 3355 272.50 XLON 19205XJ9fi1
Wed 24 Jul 10:04:11 BST 2019 2510 272.55 XLON 19205XJ9fhj
Wed 24 Jul 10:04:11 BST 2019 1171 272.55 CHIX 19205XJ9fhk
Wed 24 Jul 10:04:11 BST 2019 415 272.55 CHIX 19205XJ9fhm
Wed 24 Jul 10:04:11 BST 2019 475 272.55 CHIX 19205XJ9fhl
Wed 24 Jul 10:04:11 BST 2019 534 272.55 CHIX 19205XJ9fho
Wed 24 Jul 10:04:11 BST 2019 351 272.55 CHIX 19205XJ9fhn
Wed 24 Jul 10:03:57 BST 2019 608 272.60 CHIX 19205XJ9fh3
Wed 24 Jul 10:03:57 BST 2019 1233 272.60 XLON 19205XJ9fh2
Wed 24 Jul 10:03:47 BST 2019 574 272.65 CHIX 19205XJ9fgq
Wed 24 Jul 10:03:47 BST 2019 435 272.65 XLON 19205XJ9fgp
Wed 24 Jul 10:00:25 BST 2019 1150 272.75 CHIX 19205XJ9f6u
Wed 24 Jul 10:00:25 BST 2019 2461 272.75 XLON 19205XJ9f6t
Wed 24 Jul 10:00:00 BST 2019 2246 272.95 XLON 19205XJ9f4y
Wed 24 Jul 09:59:15 BST 2019 1614 273.00 XLON 19205XJ9ezr
Wed 24 Jul 09:59:14 BST 2019 1001 273.05 CHIX 19205XJ9ezn
Wed 24 Jul 09:59:14 BST 2019 573 273.05 CHIX 19205XJ9ezo
Wed 24 Jul 09:59:14 BST 2019 2143 273.05 XLON 19205XJ9ezl
Wed 24 Jul 09:59:14 BST 2019 449 273.05 XLON 19205XJ9ezm
Wed 24 Jul 09:59:14 BST 2019 301 273.10 XLON 19205XJ9ezh
Wed 24 Jul 09:59:14 BST 2019 2586 273.10 XLON 19205XJ9ezg
Wed 24 Jul 09:59:14 BST 2019 620 273.10 CHIX 19205XJ9ezj
Wed 24 Jul 09:59:14 BST 2019 1207 273.10 CHIX 19205XJ9ezi
Wed 24 Jul 09:59:14 BST 2019 419 273.10 CHIX 19205XJ9ezk
Wed 24 Jul 09:58:08 BST 2019 573 273.20 CHIX 19205XJ9eur
Wed 24 Jul 09:58:08 BST 2019 1615 273.15 CHIX 19205XJ9euq
Wed 24 Jul 09:58:08 BST 2019 3462 273.15 XLON 19205XJ9eup
Wed 24 Jul 09:58:08 BST 2019 883 273.20 XLON 19205XJ9euo
Wed 24 Jul 09:58:08 BST 2019 302 273.20 CHIX 19205XJ9eui
Wed 24 Jul 09:58:08 BST 2019 769 273.20 CHIX 19205XJ9euj
Wed 24 Jul 09:58:08 BST 2019 281 273.20 CHIX 19205XJ9eul
Wed 24 Jul 09:58:08 BST 2019 806 273.20 CHIX 19205XJ9eug
Wed 24 Jul 09:58:08 BST 2019 1723 273.20 XLON 19205XJ9eue
Wed 24 Jul 09:57:56 BST 2019 632 273.25 CHIX 19205XJ9etu
Wed 24 Jul 09:57:56 BST 2019 36 273.25 XLON 19205XJ9ett
Wed 24 Jul 09:57:56 BST 2019 1283 273.25 XLON 19205XJ9ets
Wed 24 Jul 09:57:18 BST 2019 573 273.25 CHIX 19205XJ9eqz
Wed 24 Jul 09:57:18 BST 2019 573 273.25 CHIX 19205XJ9er0
Wed 24 Jul 09:57:18 BST 2019 419 273.25 XLON 19205XJ9eqy
Wed 24 Jul 09:57:18 BST 2019 515 273.25 XLON 19205XJ9eqx
Wed 24 Jul 09:56:26 BST 2019 165 273.25 XLON 19205XJ9enk
Wed 24 Jul 09:56:26 BST 2019 507 273.25 CHIX 19205XJ9enl
Wed 24 Jul 09:56:25 BST 2019 1668 273.30 XLON 19205XJ9ena
Wed 24 Jul 09:56:25 BST 2019 779 273.30 CHIX 19205XJ9enb
Wed 24 Jul 09:56:25 BST 2019 670 273.30 CHIX 19205XJ9end
Wed 24 Jul 09:56:25 BST 2019 779 273.30 CHIX 19205XJ9enc
Wed 24 Jul 09:55:22 BST 2019 597 273.25 CHIX 19205XJ9ejl
Wed 24 Jul 09:54:05 BST 2019 573 273.20 CHIX 19205XJ9ed8
Wed 24 Jul 09:54:05 BST 2019 523 273.20 XLON 19205XJ9ed5
Wed 24 Jul 09:54:05 BST 2019 748 273.20 CHIX 19205XJ9ed3
Wed 24 Jul 09:54:05 BST 2019 159 273.20 XLON 19205XJ9ed0
Wed 24 Jul 09:54:05 BST 2019 1599 273.20 XLON 19205XJ9ecy
Wed 24 Jul 09:53:33 BST 2019 483 273.25 XLON 19205XJ9e9t
Wed 24 Jul 09:53:33 BST 2019 573 273.25 CHIX 19205XJ9e9v
Wed 24 Jul 09:53:32 BST 2019 1255 273.30 XLON 19205XJ9e9i
Wed 24 Jul 09:53:32 BST 2019 618 273.30 CHIX 19205XJ9e9j
Wed 24 Jul 09:50:02 BST 2019 757 272.85 CHIX 19205XJ9dtg
Wed 24 Jul 09:50:02 BST 2019 766 272.85 CHIX 19205XJ9dth
Wed 24 Jul 09:47:33 BST 2019 224 272.85 CHIX 19205XJ9dij
Wed 24 Jul 09:47:33 BST 2019 834 272.85 CHIX 19205XJ9dii
Wed 24 Jul 09:47:33 BST 2019 2265 272.85 XLON 19205XJ9dih
Wed 24 Jul 09:47:25 BST 2019 44 272.95 XLON 19205XJ9dhq
Wed 24 Jul 09:47:25 BST 2019 1251 272.95 XLON 19205XJ9dhp
Wed 24 Jul 09:47:25 BST 2019 616 272.95 CHIX 19205XJ9dhs
Wed 24 Jul 09:47:25 BST 2019 622 272.95 CHIX 19205XJ9dhr
Wed 24 Jul 09:47:24 BST 2019 739 273.00 XLON 19205XJ9dhg
Wed 24 Jul 09:47:24 BST 2019 1948 273.00 XLON 19205XJ9dhf
Wed 24 Jul 09:47:24 BST 2019 114 273.00 CHIX 19205XJ9dhk
Wed 24 Jul 09:47:24 BST 2019 474 273.00 CHIX 19205XJ9dhi
Wed 24 Jul 09:47:24 BST 2019 909 273.00 CHIX 19205XJ9dhh
Wed 24 Jul 09:47:24 BST 2019 459 273.00 CHIX 19205XJ9dhj
Wed 24 Jul 09:47:04 BST 2019 573 273.05 CHIX 19205XJ9dgd
Wed 24 Jul 09:47:04 BST 2019 1206 273.05 CHIX 19205XJ9dgc
Wed 24 Jul 09:47:04 BST 2019 928 273.05 XLON 19205XJ9dgb
Wed 24 Jul 09:47:04 BST 2019 2585 273.05 XLON 19205XJ9dga
Wed 24 Jul 09:47:04 BST 2019 1505 273.10 XLON 19205XJ9dg7
Wed 24 Jul 09:47:04 BST 2019 703 273.10 CHIX 19205XJ9dg8
Wed 24 Jul 09:47:04 BST 2019 270 273.10 CHIX 19205XJ9dg9
Wed 24 Jul 09:46:04 BST 2019 563 273.10 CHIX 19205XJ9dcu
Wed 24 Jul 09:44:08 BST 2019 2183 273.10 CHIX 19205XJ9d76
Wed 24 Jul 09:44:08 BST 2019 4681 273.10 XLON 19205XJ9d75
Wed 24 Jul 09:43:39 BST 2019 583 273.15 XLON 19205XJ9d5r
Wed 24 Jul 09:43:39 BST 2019 157 273.15 XLON 19205XJ9d5t
Wed 24 Jul 09:43:39 BST 2019 863 273.15 XLON 19205XJ9d5o
Wed 24 Jul 09:43:39 BST 2019 647 273.15 CHIX 19205XJ9d5z
Wed 24 Jul 09:43:39 BST 2019 573 273.15 CHIX 19205XJ9d5y
Wed 24 Jul 09:43:39 BST 2019 289 273.15 CHIX 19205XJ9d61
Wed 24 Jul 09:43:39 BST 2019 573 273.15 CHIX 19205XJ9d60
Wed 24 Jul 09:43:39 BST 2019 787 273.15 CHIX 19205XJ9d5x
Wed 24 Jul 09:43:29 BST 2019 1586 273.20 XLON 19205XJ9d4y
Wed 24 Jul 09:43:29 BST 2019 109 273.20 XLON 19205XJ9d4x
Wed 24 Jul 09:43:29 BST 2019 126 273.20 XLON 19205XJ9d50
Wed 24 Jul 09:43:29 BST 2019 1196 273.20 XLON 19205XJ9d4w
Wed 24 Jul 09:43:29 BST 2019 698 273.20 CHIX 19205XJ9d53
Wed 24 Jul 09:43:29 BST 2019 43 273.20 CHIX 19205XJ9d52
Wed 24 Jul 09:43:29 BST 2019 643 273.20 CHIX 19205XJ9d51
Wed 24 Jul 09:42:03 BST 2019 1035 273.15 XLON 19205XJ9d0o
Wed 24 Jul 09:41:22 BST 2019 355 273.05 CHIX 19205XJ9cyz
Wed 24 Jul 09:41:00 BST 2019 662 273.15 CHIX 19205XJ9cx4
Wed 24 Jul 09:41:00 BST 2019 573 273.15 CHIX 19205XJ9cx3
Wed 24 Jul 09:41:00 BST 2019 1342 273.15 XLON 19205XJ9cx2
Wed 24 Jul 09:41:00 BST 2019 548 273.15 XLON 19205XJ9cx1
Wed 24 Jul 09:37:29 BST 2019 1255 273.00 CHIX 19205XJ9clk
Wed 24 Jul 09:37:29 BST 2019 2689 273.00 XLON 19205XJ9clj
Wed 24 Jul 09:37:25 BST 2019 410 273.05 XLON 19205XJ9clg
Wed 24 Jul 09:37:25 BST 2019 573 273.05 CHIX 19205XJ9cli
Wed 24 Jul 09:37:25 BST 2019 270 273.05 CHIX 19205XJ9clh
Wed 24 Jul 09:37:25 BST 2019 2108 273.10 CHIX 19205XJ9clf
Wed 24 Jul 09:37:25 BST 2019 481 273.10 CHIX 19205XJ9cle
Wed 24 Jul 09:37:25 BST 2019 4518 273.10 XLON 19205XJ9cld
Wed 24 Jul 09:36:41 BST 2019 1543 273.30 XLON 19205XJ9cib
Wed 24 Jul 09:36:41 BST 2019 721 273.30 CHIX 19205XJ9cie
Wed 24 Jul 09:34:27 BST 2019 292 273.45 XLON 19205XJ9cbd
Wed 24 Jul 09:34:27 BST 2019 92 273.45 CHIX 19205XJ9cbe
Wed 24 Jul 09:34:25 BST 2019 572 273.50 CHIX 19205XJ9cb9
Wed 24 Jul 09:34:25 BST 2019 191 273.50 CHIX 19205XJ9cbb
Wed 24 Jul 09:34:25 BST 2019 818 273.50 CHIX 19205XJ9cbc
Wed 24 Jul 09:34:25 BST 2019 1154 273.50 XLON 19205XJ9cb7
Wed 24 Jul 09:34:25 BST 2019 500 273.50 XLON 19205XJ9cb6
Wed 24 Jul 09:34:25 BST 2019 2338 273.50 XLON 19205XJ9cb5
Wed 24 Jul 09:34:25 BST 2019 1338 273.50 CHIX 19205XJ9cb8
Wed 24 Jul 09:34:25 BST 2019 381 273.50 CHIX 19205XJ9cba
Wed 24 Jul 09:34:25 BST 2019 530 273.50 XLON 19205XJ9cb4
Wed 24 Jul 09:34:21 BST 2019 1808 273.55 XLON 19205XJ9cao
Wed 24 Jul 09:34:21 BST 2019 390 273.55 XLON 19205XJ9cap
Wed 24 Jul 09:34:21 BST 2019 845 273.55 CHIX 19205XJ9caq
Wed 24 Jul 09:34:21 BST 2019 572 273.55 CHIX 19205XJ9car
Wed 24 Jul 09:34:18 BST 2019 572 273.60 CHIX 19205XJ9cak
Wed 24 Jul 09:34:18 BST 2019 1025 273.60 XLON 19205XJ9caj
Wed 24 Jul 09:33:45 BST 2019 1633 273.60 XLON 19205XJ9c7t
Wed 24 Jul 09:33:45 BST 2019 205 273.60 XLON 19205XJ9c7v
Wed 24 Jul 09:33:45 BST 2019 94 273.60 XLON 19205XJ9c7x
Wed 24 Jul 09:33:45 BST 2019 495 273.60 XLON 19205XJ9c7r
Wed 24 Jul 09:33:45 BST 2019 465 273.60 CHIX 19205XJ9c82
Wed 24 Jul 09:33:45 BST 2019 128 273.60 CHIX 19205XJ9c81
Wed 24 Jul 09:33:45 BST 2019 674 273.60 CHIX 19205XJ9c83
Wed 24 Jul 09:33:45 BST 2019 572 273.60 CHIX 19205XJ9c7y
Wed 24 Jul 09:33:45 BST 2019 762 273.60 CHIX 19205XJ9c7z
Wed 24 Jul 09:33:45 BST 2019 297 273.60 CHIX 19205XJ9c80
Wed 24 Jul 09:33:36 BST 2019 528 273.65 CHIX 19205XJ9c6y
Wed 24 Jul 09:33:36 BST 2019 39 273.65 XLON 19205XJ9c6x
Wed 24 Jul 09:33:36 BST 2019 112 273.65 XLON 19205XJ9c6w
Wed 24 Jul 09:33:11 BST 2019 1439 273.65 XLON 19205XJ9c64
Wed 24 Jul 09:33:11 BST 2019 358 273.65 XLON 19205XJ9c63
Wed 24 Jul 09:33:11 BST 2019 119 273.65 XLON 19205XJ9c65
Wed 24 Jul 09:33:11 BST 2019 806 273.65 XLON 19205XJ9c62
Wed 24 Jul 09:33:11 BST 2019 574 273.65 CHIX 19205XJ9c66
Wed 24 Jul 09:33:11 BST 2019 565 273.65 CHIX 19205XJ9c68
Wed 24 Jul 09:33:11 BST 2019 686 273.65 CHIX 19205XJ9c67
Wed 24 Jul 09:32:29 BST 2019 868 273.70 CHIX 19205XJ9c3e
Wed 24 Jul 09:29:31 BST 2019 508 273.75 XLON 19205XJ9bsr
Wed 24 Jul 09:29:31 BST 2019 190 273.75 XLON 19205XJ9bsq
Wed 24 Jul 09:29:31 BST 2019 1873 273.75 XLON 19205XJ9bss
Wed 24 Jul 09:29:31 BST 2019 875 273.75 CHIX 19205XJ9bsw
Wed 24 Jul 09:29:31 BST 2019 18 273.75 CHIX 19205XJ9bsv
Wed 24 Jul 09:29:31 BST 2019 1606 273.75 CHIX 19205XJ9bst
Wed 24 Jul 09:29:31 BST 2019 554 273.75 CHIX 19205XJ9bsu
Wed 24 Jul 09:29:17 BST 2019 3250 273.75 XLON 19205XJ9brv
Wed 24 Jul 09:26:21 BST 2019 1611 273.30 XLON 19205XJ9bhi
Wed 24 Jul 09:26:21 BST 2019 3071 273.30 XLON 19205XJ9bhg
Wed 24 Jul 09:26:21 BST 2019 331 273.30 XLON 19205XJ9bhh
Wed 24 Jul 09:26:21 BST 2019 907 273.30 CHIX 19205XJ9bhk
Wed 24 Jul 09:26:21 BST 2019 1433 273.30 CHIX 19205XJ9bhj
Wed 24 Jul 09:26:01 BST 2019 824 273.40 CHIX 19205XJ9bg9
Wed 24 Jul 09:26:01 BST 2019 1766 273.40 XLON 19205XJ9bg8
Wed 24 Jul 09:25:07 BST 2019 420 273.30 XLON 19205XJ9bau
Wed 24 Jul 09:25:07 BST 2019 573 273.30 CHIX 19205XJ9bav
Wed 24 Jul 09:25:01 BST 2019 1040 273.35 CHIX 19205XJ9ba4
Wed 24 Jul 09:25:01 BST 2019 44 273.35 XLON 19205XJ9ba1
Wed 24 Jul 09:25:01 BST 2019 12 273.35 XLON 19205XJ9ba3
Wed 24 Jul 09:25:01 BST 2019 2183 273.35 XLON 19205XJ9b9z
Wed 24 Jul 09:24:19 BST 2019 11 273.20 CHIX 19205XJ9b7c
Wed 24 Jul 09:23:52 BST 2019 6 273.25 XLON 19205XJ9b5b
Wed 24 Jul 09:23:34 BST 2019 650 273.15 XLON 19205XJ9b4i
Wed 24 Jul 09:23:34 BST 2019 1318 273.15 XLON 19205XJ9b4h
Wed 24 Jul 09:22:29 BST 2019 2386 273.35 XLON 19205XJ9axr
Wed 24 Jul 09:22:29 BST 2019 1114 273.35 CHIX 19205XJ9axs
Wed 24 Jul 09:21:08 BST 2019 1571 273.35 XLON 19205XJ9arj
Wed 24 Jul 09:21:08 BST 2019 735 273.35 CHIX 19205XJ9arl
Wed 24 Jul 09:21:08 BST 2019 265 273.35 CHIX 19205XJ9ark
Wed 24 Jul 09:21:05 BST 2019 1138 273.40 XLON 19205XJ9ard
Wed 24 Jul 09:21:05 BST 2019 572 273.40 CHIX 19205XJ9are
Wed 24 Jul 09:20:09 BST 2019 2364 273.75 XLON 19205XJ9ami
Wed 24 Jul 09:20:08 BST 2019 1103 273.80 CHIX 19205XJ9amh
Wed 24 Jul 09:20:08 BST 2019 2363 273.80 XLON 19205XJ9amg
Wed 24 Jul 09:18:05 BST 2019 300 274.05 XLON 19205XJ9ab8
Wed 24 Jul 09:18:05 BST 2019 571 274.05 CHIX 19205XJ9ab9
Wed 24 Jul 09:18:05 BST 2019 750 274.05 XLON 19205XJ9ab7
Wed 24 Jul 09:17:44 BST 2019 2559 274.20 CHIX 19205XJ9aae
Wed 24 Jul 09:17:44 BST 2019 5486 274.20 XLON 19205XJ9aad
Wed 24 Jul 09:17:40 BST 2019 571 274.30 CHIX 19205XJ9a9z
Wed 24 Jul 09:17:40 BST 2019 213 274.30 XLON 19205XJ9a9y
Wed 24 Jul 09:17:40 BST 2019 438 274.30 XLON 19205XJ9a9w
Wed 24 Jul 09:17:40 BST 2019 1799 274.35 XLON 19205XJ9a9u
Wed 24 Jul 09:17:40 BST 2019 841 274.35 CHIX 19205XJ9a9v
Wed 24 Jul 09:17:40 BST 2019 1267 274.40 XLON 19205XJ9a9s
Wed 24 Jul 09:17:40 BST 2019 625 274.40 CHIX 19205XJ9a9t
Wed 24 Jul 09:16:17 BST 2019 706 274.25 XLON 19205XJ9a2l
Wed 24 Jul 09:16:06 BST 2019 1 274.40 XLON 19205XJ9a1n
Wed 24 Jul 09:15:45 BST 2019 570 274.50 CHIX 19205XJ99zt
Wed 24 Jul 09:15:45 BST 2019 591 274.50 XLON 19205XJ99zs
Wed 24 Jul 09:15:39 BST 2019 570 274.55 CHIX 19205XJ99yx
Wed 24 Jul 09:15:39 BST 2019 378 274.55 CHIX 19205XJ99yy
Wed 24 Jul 09:15:39 BST 2019 637 274.55 CHIX 19205XJ99yw
Wed 24 Jul 09:15:39 BST 2019 453 274.55 XLON 19205XJ99yv
Wed 24 Jul 09:15:39 BST 2019 1293 274.55 XLON 19205XJ99yt
Wed 24 Jul 09:15:39 BST 2019 288 274.55 XLON 19205XJ99yu
Wed 24 Jul 09:14:42 BST 2019 762 274.50 CHIX 19205XJ99sz
Wed 24 Jul 09:13:51 BST 2019 1913 274.60 CHIX 19205XJ99n9
Wed 24 Jul 09:13:51 BST 2019 4101 274.60 XLON 19205XJ99n8
Wed 24 Jul 09:13:29 BST 2019 670 274.65 CHIX 19205XJ99lz
Wed 24 Jul 09:13:23 BST 2019 1358 274.65 XLON 19205XJ99lj
Wed 24 Jul 09:10:50 BST 2019 570 274.45 CHIX 19205XJ994v
Wed 24 Jul 09:10:50 BST 2019 504 274.45 XLON 19205XJ994t
Wed 24 Jul 09:10:50 BST 2019 1020 274.50 CHIX 19205XJ994u
Wed 24 Jul 09:10:50 BST 2019 2186 274.50 XLON 19205XJ994s
Wed 24 Jul 09:10:44 BST 2019 491 274.55 CHIX 19205XJ993x
Wed 24 Jul 09:10:44 BST 2019 1400 274.55 CHIX 19205XJ993w
Wed 24 Jul 09:10:44 BST 2019 87 274.55 CHIX 19205XJ993v
Wed 24 Jul 09:10:44 BST 2019 4239 274.55 XLON 19205XJ993u
Wed 24 Jul 09:10:00 BST 2019 1356 274.50 XLON 19205XJ990t
Wed 24 Jul 09:08:02 BST 2019 2086 274.40 CHIX 19205XJ98u7
Wed 24 Jul 09:08:02 BST 2019 704 274.45 CHIX 19205XJ98u6
Wed 24 Jul 09:08:02 BST 2019 4472 274.40 XLON 19205XJ98u5
Wed 24 Jul 09:08:01 BST 2019 570 274.50 CHIX 19205XJ98tz
Wed 24 Jul 09:08:01 BST 2019 684 274.50 XLON 19205XJ98ty
Wed 24 Jul 09:07:32 BST 2019 1507 274.45 XLON 19205XJ98qw
Wed 24 Jul 09:07:32 BST 2019 275 274.50 CHIX 19205XJ98qv
Wed 24 Jul 09:07:31 BST 2019 1186 274.55 XLON 19205XJ98qt
Wed 24 Jul 09:07:31 BST 2019 584 274.55 CHIX 19205XJ98qu
Wed 24 Jul 09:06:35 BST 2019 631 274.50 CHIX 19205XJ98kr
Wed 24 Jul 09:06:35 BST 2019 1280 274.50 XLON 19205XJ98kq
Wed 24 Jul 09:06:26 BST 2019 1257 274.55 CHIX 19205XJ98jc
Wed 24 Jul 09:06:26 BST 2019 203 274.55 XLON 19205XJ98j8
Wed 24 Jul 09:06:26 BST 2019 2692 274.55 XLON 19205XJ98ja
Wed 24 Jul 09:06:26 BST 2019 840 274.60 CHIX 19205XJ98j7
Wed 24 Jul 09:06:01 BST 2019 670 274.70 CHIX 19205XJ98ht
Wed 24 Jul 09:05:48 BST 2019 623 274.60 CHIX 19205XJ98hd
Wed 24 Jul 09:05:48 BST 2019 1265 274.60 XLON 19205XJ98hb
Wed 24 Jul 09:05:48 BST 2019 32 274.60 XLON 19205XJ98hc
Wed 24 Jul 09:05:38 BST 2019 94 274.65 XLON 19205XJ98gp
Wed 24 Jul 09:05:38 BST 2019 113 274.65 XLON 19205XJ98go
Wed 24 Jul 09:05:38 BST 2019 1285 274.65 XLON 19205XJ98gm
Wed 24 Jul 09:05:38 BST 2019 46 274.65 XLON 19205XJ98gn
Wed 24 Jul 09:05:38 BST 2019 907 274.65 CHIX 19205XJ98gq
Wed 24 Jul 09:05:38 BST 2019 268 274.65 CHIX 19205XJ98gr
Wed 24 Jul 09:05:38 BST 2019 311 274.65 CHIX 19205XJ98gs
Wed 24 Jul 09:05:27 BST 2019 764 274.70 CHIX 19205XJ98em
Wed 24 Jul 09:05:27 BST 2019 270 274.70 CHIX 19205XJ98ei
Wed 24 Jul 09:05:27 BST 2019 776 274.70 CHIX 19205XJ98ej
Wed 24 Jul 09:05:27 BST 2019 570 274.70 CHIX 19205XJ98el
Wed 24 Jul 09:05:27 BST 2019 1663 274.70 XLON 19205XJ98eb
Wed 24 Jul 09:05:27 BST 2019 508 274.70 XLON 19205XJ98ee
Wed 24 Jul 09:05:27 BST 2019 145 274.70 XLON 19205XJ98ef
Wed 24 Jul 09:04:51 BST 2019 780 274.80 CHIX 19205XJ98cf
Wed 24 Jul 09:04:51 BST 2019 570 274.80 CHIX 19205XJ98cg
Wed 24 Jul 09:04:51 BST 2019 484 274.80 XLON 19205XJ98ce
Wed 24 Jul 09:04:51 BST 2019 243 274.85 CHIX 19205XJ98cd
Wed 24 Jul 09:04:51 BST 2019 43 274.85 XLON 19205XJ98ca
Wed 24 Jul 09:04:51 BST 2019 225 274.85 XLON 19205XJ98c9
Wed 24 Jul 09:04:51 BST 2019 670 274.85 CHIX 19205XJ98cc
Wed 24 Jul 09:04:51 BST 2019 626 274.85 CHIX 19205XJ98cb
Wed 24 Jul 09:04:51 BST 2019 1269 274.85 XLON 19205XJ98c8
Wed 24 Jul 09:03:40 BST 2019 570 274.80 CHIX 19205XJ983s
Wed 24 Jul 09:03:40 BST 2019 771 274.80 XLON 19205XJ983r
Wed 24 Jul 09:02:58 BST 2019 657 274.65 XLON 19205XJ97zs
Wed 24 Jul 09:02:42 BST 2019 1696 274.75 XLON 19205XJ97yb
Wed 24 Jul 09:02:42 BST 2019 14 274.75 XLON 19205XJ97yc
Wed 24 Jul 09:02:42 BST 2019 793 274.75 CHIX 19205XJ97yd
Wed 24 Jul 09:02:42 BST 2019 370 274.75 CHIX 19205XJ97ye
Wed 24 Jul 09:02:42 BST 2019 456 274.75 CHIX 19205XJ97yf
Wed 24 Jul 09:01:57 BST 2019 569 274.85 CHIX 19205XJ97u5
Wed 24 Jul 09:01:57 BST 2019 850 274.85 XLON 19205XJ97u4
Wed 24 Jul 09:01:47 BST 2019 577 274.80 CHIX 19205XJ97tl
Wed 24 Jul 09:00:30 BST 2019 760 274.60 CHIX 19205XJ97m2
Wed 24 Jul 09:00:30 BST 2019 1625 274.60 XLON 19205XJ97m1
Wed 24 Jul 09:00:30 BST 2019 59 274.65 XLON 19205XJ97m0
Wed 24 Jul 08:59:20 BST 2019 990 274.60 XLON 19205XJ97h8
Wed 24 Jul 08:59:20 BST 2019 513 274.65 CHIX 19205XJ97h5
Wed 24 Jul 08:59:20 BST 2019 1331 274.65 CHIX 19205XJ97h6
Wed 24 Jul 08:59:20 BST 2019 293 274.65 CHIX 19205XJ97h7
Wed 24 Jul 08:59:20 BST 2019 2853 274.65 XLON 19205XJ97h4
Wed 24 Jul 08:59:14 BST 2019 570 274.70 CHIX 19205XJ97gr
Wed 24 Jul 08:59:14 BST 2019 684 274.70 CHIX 19205XJ97gs
Wed 24 Jul 08:59:14 BST 2019 1401 274.70 XLON 19205XJ97gp
Wed 24 Jul 08:59:14 BST 2019 426 274.70 XLON 19205XJ97gq
Wed 24 Jul 08:59:12 BST 2019 801 274.80 CHIX 19205XJ97gg
Wed 24 Jul 08:59:12 BST 2019 309 274.80 CHIX 19205XJ97gh
Wed 24 Jul 08:59:07 BST 2019 20 274.90 XLON 19205XJ97fw
Wed 24 Jul 08:59:07 BST 2019 569 274.90 XLON 19205XJ97fo
Wed 24 Jul 08:59:07 BST 2019 1032 274.90 XLON 19205XJ97fq
Wed 24 Jul 08:59:07 BST 2019 883 274.90 XLON 19205XJ97fn
Wed 24 Jul 08:59:07 BST 2019 683 274.90 CHIX 19205XJ97fr
Wed 24 Jul 08:59:07 BST 2019 569 274.90 CHIX 19205XJ97ft
Wed 24 Jul 08:59:07 BST 2019 692 274.90 CHIX 19205XJ97fu
Wed 24 Jul 08:55:33 BST 2019 912 274.80 CHIX 19205XJ974k
Wed 24 Jul 08:55:33 BST 2019 475 274.80 XLON 19205XJ974j
Wed 24 Jul 08:55:33 BST 2019 1478 274.80 XLON 19205XJ974i
Wed 24 Jul 08:55:30 BST 2019 1488 274.85 XLON 19205XJ973l
Wed 24 Jul 08:55:30 BST 2019 696 274.85 CHIX 19205XJ973n
Wed 24 Jul 08:55:27 BST 2019 903 274.90 XLON 19205XJ972z
Wed 24 Jul 08:55:27 BST 2019 267 274.90 XLON 19205XJ972y
Wed 24 Jul 08:55:27 BST 2019 577 274.90 CHIX 19205XJ9730
Wed 24 Jul 08:55:24 BST 2019 419 274.95 XLON 19205XJ972k
Wed 24 Jul 08:55:24 BST 2019 569 274.95 CHIX 19205XJ972l
Wed 24 Jul 08:55:10 BST 2019 879 275.05 XLON 19205XJ971b
Wed 24 Jul 08:55:10 BST 2019 1144 275.05 XLON 19205XJ971c
Wed 24 Jul 08:55:10 BST 2019 80 275.05 XLON 19205XJ971d
Wed 24 Jul 08:55:10 BST 2019 217 275.05 XLON 19205XJ971e
Wed 24 Jul 08:55:10 BST 2019 89 275.05 XLON 19205XJ971f
Wed 24 Jul 08:55:10 BST 2019 569 275.05 CHIX 19205XJ971g
Wed 24 Jul 08:55:10 BST 2019 569 275.05 CHIX 19205XJ971h
Wed 24 Jul 08:54:54 BST 2019 569 275.10 CHIX 19205XJ9705
Wed 24 Jul 08:54:54 BST 2019 569 275.10 CHIX 19205XJ9706
Wed 24 Jul 08:54:54 BST 2019 893 275.10 XLON 19205XJ9703
Wed 24 Jul 08:54:54 BST 2019 373 275.10 XLON 19205XJ9704
Wed 24 Jul 08:54:20 BST 2019 345 275.10 XLON 19205XJ96xb
Wed 24 Jul 08:54:20 BST 2019 582 275.10 CHIX 19205XJ96xc
Wed 24 Jul 08:54:04 BST 2019 569 275.15 CHIX 19205XJ96vu
Wed 24 Jul 08:54:04 BST 2019 641 275.15 XLON 19205XJ96vs
Wed 24 Jul 08:54:04 BST 2019 198 275.15 XLON 19205XJ96vt
Wed 24 Jul 08:54:04 BST 2019 125 275.15 XLON 19205XJ96vr
Wed 24 Jul 08:54:01 BST 2019 397 275.20 XLON 19205XJ96vh
Wed 24 Jul 08:54:01 BST 2019 1027 275.20 XLON 19205XJ96vg
Wed 24 Jul 08:54:01 BST 2019 683 275.20 CHIX 19205XJ96vi
Wed 24 Jul 08:52:01 BST 2019 786 274.90 CHIX 19205XJ96lf
Wed 24 Jul 08:52:01 BST 2019 1681 274.90 XLON 19205XJ96le
Wed 24 Jul 08:51:13 BST 2019 1903 274.95 XLON 19205XJ96gz
Wed 24 Jul 08:51:13 BST 2019 753 274.95 CHIX 19205XJ96h0
Wed 24 Jul 08:51:13 BST 2019 889 274.95 CHIX 19205XJ96h1
Wed 24 Jul 08:51:13 BST 2019 249 274.95 CHIX 19205XJ96gy
Wed 24 Jul 08:51:12 BST 2019 279 275.00 CHIX 19205XJ96gt
Wed 24 Jul 08:51:07 BST 2019 569 275.05 CHIX 19205XJ96gg
Wed 24 Jul 08:51:07 BST 2019 43 275.05 XLON 19205XJ96gf
Wed 24 Jul 08:51:07 BST 2019 545 275.05 XLON 19205XJ96ge
Wed 24 Jul 08:50:30 BST 2019 2000 275.05 XLON 19205XJ96e3
Wed 24 Jul 08:50:30 BST 2019 1071 275.10 XLON 19205XJ96e0
Wed 24 Jul 08:50:30 BST 2019 391 275.10 XLON 19205XJ96dz
Wed 24 Jul 08:50:30 BST 2019 683 275.10 CHIX 19205XJ96e1
Wed 24 Jul 08:50:21 BST 2019 442 275.15 XLON 19205XJ96dm
Wed 24 Jul 08:50:21 BST 2019 569 275.15 CHIX 19205XJ96dn
Wed 24 Jul 08:48:50 BST 2019 2029 275.10 CHIX 19205XJ967z
Wed 24 Jul 08:48:49 BST 2019 4350 275.10 XLON 19205XJ967w
Wed 24 Jul 08:48:49 BST 2019 609 275.20 CHIX 19205XJ967o
Wed 24 Jul 08:48:49 BST 2019 669 275.15 CHIX 19205XJ967j
Wed 24 Jul 08:48:49 BST 2019 323 275.15 CHIX 19205XJ967l
Wed 24 Jul 08:48:49 BST 2019 865 275.15 CHIX 19205XJ967m
Wed 24 Jul 08:48:49 BST 2019 808 275.15 CHIX 19205XJ967h
Wed 24 Jul 08:48:49 BST 2019 569 275.20 CHIX 19205XJ967e
Wed 24 Jul 08:48:49 BST 2019 799 275.20 XLON 19205XJ967d
Wed 24 Jul 08:48:11 BST 2019 255 275.20 XLON 19205XJ963u
Wed 24 Jul 08:48:11 BST 2019 647 275.20 CHIX 19205XJ963v
Wed 24 Jul 08:48:11 BST 2019 503 275.20 CHIX 19205XJ963w
Wed 24 Jul 08:48:11 BST 2019 331 275.20 CHIX 19205XJ963x
Wed 24 Jul 08:47:21 BST 2019 235 275.20 XLON 19205XJ95zg
Wed 24 Jul 08:47:21 BST 2019 539 275.20 CHIX 19205XJ95zd
Wed 24 Jul 08:47:21 BST 2019 646 275.20 CHIX 19205XJ95ze
Wed 24 Jul 08:47:21 BST 2019 314 275.20 CHIX 19205XJ95zf
Wed 24 Jul 08:47:21 BST 2019 569 275.20 CHIX 19205XJ95zc
Wed 24 Jul 08:47:21 BST 2019 453 275.20 XLON 19205XJ95za
Wed 24 Jul 08:47:21 BST 2019 188 275.20 XLON 19205XJ95zb
Wed 24 Jul 08:47:19 BST 2019 921 275.25 XLON 19205XJ95z5
Wed 24 Jul 08:47:19 BST 2019 569 275.25 CHIX 19205XJ95z6
Wed 24 Jul 08:47:19 BST 2019 586 275.25 CHIX 19205XJ95z7
Wed 24 Jul 08:46:34 BST 2019 715 275.25 XLON 19205XJ95wb
Wed 24 Jul 08:46:34 BST 2019 1028 275.25 XLON 19205XJ95w8
Wed 24 Jul 08:46:34 BST 2019 815 275.25 CHIX 19205XJ95wc
Wed 24 Jul 08:45:46 BST 2019 1090 275.25 XLON 19205XJ95tf
Wed 24 Jul 08:45:46 BST 2019 569 275.25 CHIX 19205XJ95tg
Wed 24 Jul 08:45:46 BST 2019 298 275.25 CHIX 19205XJ95th
Wed 24 Jul 08:44:57 BST 2019 2872 275.35 XLON 19205XJ95o6
Wed 24 Jul 08:44:57 BST 2019 1340 275.35 CHIX 19205XJ95o7
Wed 24 Jul 08:44:54 BST 2019 381 275.40 CHIX 19205XJ95ny
Wed 24 Jul 08:44:54 BST 2019 795 275.40 CHIX 19205XJ95nx
Wed 24 Jul 08:43:50 BST 2019 796 275.55 CHIX 19205XJ95ig
Wed 24 Jul 08:43:50 BST 2019 446 275.55 CHIX 19205XJ95ih
Wed 24 Jul 08:43:50 BST 2019 568 275.55 CHIX 19205XJ95ii
Wed 24 Jul 08:43:50 BST 2019 545 275.55 XLON 19205XJ95ie
Wed 24 Jul 08:43:50 BST 2019 725 275.60 CHIX 19205XJ95if
Wed 24 Jul 08:43:50 BST 2019 180 275.60 XLON 19205XJ95id
Wed 24 Jul 08:43:50 BST 2019 1552 275.60 XLON 19205XJ95ic
Wed 24 Jul 08:43:18 BST 2019 1639 275.65 CHIX 19205XJ95hh
Wed 24 Jul 08:43:18 BST 2019 3512 275.65 XLON 19205XJ95hg
Wed 24 Jul 08:43:18 BST 2019 700 275.70 XLON 19205XJ95hd
Wed 24 Jul 08:43:18 BST 2019 568 275.70 CHIX 19205XJ95he
Wed 24 Jul 08:43:18 BST 2019 229 275.70 CHIX 19205XJ95hf
Wed 24 Jul 08:43:10 BST 2019 306 275.80 CHIX 19205XJ95hc
Wed 24 Jul 08:43:10 BST 2019 266 275.80 CHIX 19205XJ95hb
Wed 24 Jul 08:43:10 BST 2019 64 275.80 CHIX 19205XJ95ha
Wed 24 Jul 08:43:09 BST 2019 1484 275.85 XLON 19205XJ95h5
Wed 24 Jul 08:43:09 BST 2019 396 275.85 CHIX 19205XJ95h7
Wed 24 Jul 08:43:09 BST 2019 694 275.85 CHIX 19205XJ95h6
Wed 24 Jul 08:43:09 BST 2019 507 275.90 XLON 19205XJ95h2
Wed 24 Jul 08:43:09 BST 2019 567 275.90 CHIX 19205XJ95h3
Wed 24 Jul 08:43:09 BST 2019 340 275.90 CHIX 19205XJ95h4
Wed 24 Jul 08:42:38 BST 2019 24 275.85 XLON 19205XJ95em
Wed 24 Jul 08:42:19 BST 2019 520 275.90 CHIX 19205XJ95cw
Wed 24 Jul 08:42:17 BST 2019 577 275.90 CHIX 19205XJ95co
Wed 24 Jul 08:42:17 BST 2019 277 275.90 CHIX 19205XJ95cp
Wed 24 Jul 08:42:17 BST 2019 1171 275.90 XLON 19205XJ95cn
Wed 24 Jul 08:42:17 BST 2019 672 275.95 CHIX 19205XJ95ck
Wed 24 Jul 08:42:17 BST 2019 404 275.95 CHIX 19205XJ95cl
Wed 24 Jul 08:42:09 BST 2019 1364 275.95 XLON 19205XJ95ca
Wed 24 Jul 08:41:14 BST 2019 334 275.85 XLON 19205XJ958n
Wed 24 Jul 08:41:14 BST 2019 525 275.85 XLON 19205XJ958k
Wed 24 Jul 08:41:14 BST 2019 546 275.80 XLON 19205XJ958i
Wed 24 Jul 08:41:14 BST 2019 415 275.80 CHIX 19205XJ958l
Wed 24 Jul 08:41:14 BST 2019 263 275.80 CHIX 19205XJ958m
Wed 24 Jul 08:41:14 BST 2019 567 275.80 CHIX 19205XJ958j
Wed 24 Jul 08:41:14 BST 2019 1524 275.90 XLON 19205XJ958g
Wed 24 Jul 08:41:14 BST 2019 712 275.90 CHIX 19205XJ958h
Wed 24 Jul 08:41:13 BST 2019 2062 275.90 XLON 19205XJ958d
Wed 24 Jul 08:41:13 BST 2019 93 275.90 XLON 19205XJ958e
Wed 24 Jul 08:41:13 BST 2019 963 275.90 CHIX 19205XJ958f
Wed 24 Jul 08:40:26 BST 2019 228 275.80 XLON 19205XJ9553
Wed 24 Jul 08:40:19 BST 2019 567 275.80 CHIX 19205XJ954q
Wed 24 Jul 08:40:19 BST 2019 771 275.80 CHIX 19205XJ954s
Wed 24 Jul 08:40:19 BST 2019 529 275.80 XLON 19205XJ954p
Wed 24 Jul 08:40:06 BST 2019 1400 275.85 XLON 19205XJ953q
Wed 24 Jul 08:40:06 BST 2019 220 275.85 XLON 19205XJ953p
Wed 24 Jul 08:39:58 BST 2019 1700 275.95 XLON 19205XJ952n
Wed 24 Jul 08:39:28 BST 2019 1706 275.55 XLON 19205XJ94xu
Wed 24 Jul 08:39:28 BST 2019 35 275.55 XLON 19205XJ94xv
Wed 24 Jul 08:39:28 BST 2019 666 275.60 CHIX 19205XJ94xw
Wed 24 Jul 08:39:28 BST 2019 499 275.60 CHIX 19205XJ94xx
Wed 24 Jul 08:39:14 BST 2019 474 275.60 XLON 19205XJ94x3
Wed 24 Jul 08:39:14 BST 2019 275 275.60 XLON 19205XJ94x2
Wed 24 Jul 08:39:14 BST 2019 538 275.60 XLON 19205XJ94x0
Wed 24 Jul 08:39:14 BST 2019 634 275.60 CHIX 19205XJ94x4
Wed 24 Jul 08:39:14 BST 2019 271 275.60 CHIX 19205XJ94x5
Wed 24 Jul 08:38:58 BST 2019 175 275.65 XLON 19205XJ94uq
Wed 24 Jul 08:38:58 BST 2019 568 275.70 CHIX 19205XJ94up
Wed 24 Jul 08:38:58 BST 2019 559 275.70 XLON 19205XJ94uo
Wed 24 Jul 08:37:59 BST 2019 34 275.25 CHIX 19205XJ94kz
Wed 24 Jul 08:37:59 BST 2019 1643 275.25 XLON 19205XJ94kx
Wed 24 Jul 08:37:59 BST 2019 733 275.25 CHIX 19205XJ94ky
Wed 24 Jul 08:37:44 BST 2019 1500 275.30 XLON 19205XJ94k3
Wed 24 Jul 08:37:44 BST 2019 1500 275.30 XLON 19205XJ94k4
Wed 24 Jul 08:37:44 BST 2019 823 275.30 XLON 19205XJ94jz
Wed 24 Jul 08:37:44 BST 2019 10 275.30 XLON 19205XJ94k0
Wed 24 Jul 08:37:44 BST 2019 331 275.30 CHIX 19205XJ94k2
Wed 24 Jul 08:37:44 BST 2019 237 275.30 CHIX 19205XJ94k1
Wed 24 Jul 08:36:23 BST 2019 569 275.05 CHIX 19205XJ94do
Wed 24 Jul 08:36:23 BST 2019 739 275.05 XLON 19205XJ94dn
Wed 24 Jul 08:36:01 BST 2019 1850 274.95 XLON 19205XJ94ad
Wed 24 Jul 08:36:01 BST 2019 537 274.95 CHIX 19205XJ94ac
Wed 24 Jul 08:36:01 BST 2019 448 274.95 CHIX 19205XJ94ae
Wed 24 Jul 08:36:01 BST 2019 864 274.95 CHIX 19205XJ94af
Wed 24 Jul 08:36:01 BST 2019 995 275.00 XLON 19205XJ94aa
Wed 24 Jul 08:36:01 BST 2019 569 275.00 CHIX 19205XJ94ab
Wed 24 Jul 08:34:32 BST 2019 498 274.40 CHIX 19205XJ940y
Wed 24 Jul 08:34:19 BST 2019 265 274.35 XLON 19205XJ940e
Wed 24 Jul 08:34:19 BST 2019 530 274.35 XLON 19205XJ940d
Wed 24 Jul 08:34:19 BST 2019 570 274.35 CHIX 19205XJ940f
Wed 24 Jul 08:33:44 BST 2019 801 274.15 CHIX 19205XJ93ym
Wed 24 Jul 08:33:33 BST 2019 271 274.20 CHIX 19205XJ93xv
Wed 24 Jul 08:33:30 BST 2019 1070 274.20 XLON 19205XJ93xr
Wed 24 Jul 08:33:30 BST 2019 571 274.20 CHIX 19205XJ93xs
Wed 24 Jul 08:30:47 BST 2019 3082 273.90 XLON 19205XJ93p6
Wed 24 Jul 08:30:39 BST 2019 1813 273.95 XLON 19205XJ93ok
Wed 24 Jul 08:30:39 BST 2019 846 273.95 CHIX 19205XJ93on
Wed 24 Jul 08:30:28 BST 2019 468 274.00 XLON 19205XJ93np
Wed 24 Jul 08:30:28 BST 2019 2000 274.00 XLON 19205XJ93ni
Wed 24 Jul 08:30:28 BST 2019 923 274.05 CHIX 19205XJ93nl
Wed 24 Jul 08:30:28 BST 2019 256 274.05 CHIX 19205XJ93nn
Wed 24 Jul 08:30:28 BST 2019 1977 274.05 XLON 19205XJ93ne
Wed 24 Jul 08:30:28 BST 2019 111 274.05 XLON 19205XJ93nh
Wed 24 Jul 08:30:15 BST 2019 571 274.10 CHIX 19205XJ93n6
Wed 24 Jul 08:30:15 BST 2019 763 274.10 CHIX 19205XJ93n7
Wed 24 Jul 08:30:13 BST 2019 367 274.15 CHIX 19205XJ93mt
Wed 24 Jul 08:30:13 BST 2019 411 274.15 CHIX 19205XJ93mu
Wed 24 Jul 08:30:13 BST 2019 571 274.15 CHIX 19205XJ93mr
Wed 24 Jul 08:30:13 BST 2019 204 274.15 CHIX 19205XJ93ms
Wed 24 Jul 08:30:13 BST 2019 690 274.15 CHIX 19205XJ93mq
Wed 24 Jul 08:30:13 BST 2019 1038 274.15 XLON 19205XJ93mp
Wed 24 Jul 08:30:13 BST 2019 1478 274.15 XLON 19205XJ93mn
Wed 24 Jul 08:30:13 BST 2019 780 274.15 XLON 19205XJ93mo
Wed 24 Jul 08:30:10 BST 2019 605 274.20 CHIX 19205XJ93mg
Wed 24 Jul 08:30:10 BST 2019 379 274.25 CHIX 19205XJ93ma
Wed 24 Jul 08:30:10 BST 2019 313 274.25 CHIX 19205XJ93m7
Wed 24 Jul 08:30:10 BST 2019 240 274.25 CHIX 19205XJ93m8
Wed 24 Jul 08:30:10 BST 2019 660 274.25 CHIX 19205XJ93m9
Wed 24 Jul 08:29:14 BST 2019 436 274.15 CHIX 19205XJ93kf
Wed 24 Jul 08:29:14 BST 2019 319 274.10 XLON 19205XJ93ke
Wed 24 Jul 08:29:14 BST 2019 147 274.10 XLON 19205XJ93kd
Wed 24 Jul 08:29:13 BST 2019 571 274.25 CHIX 19205XJ93kb
Wed 24 Jul 08:29:13 BST 2019 710 274.25 XLON 19205XJ93k8
Wed 24 Jul 08:29:13 BST 2019 670 274.30 CHIX 19205XJ93ka
Wed 24 Jul 08:29:13 BST 2019 1854 274.30 CHIX 19205XJ93k9
Wed 24 Jul 08:29:13 BST 2019 3062 274.30 XLON 19205XJ93k7
Wed 24 Jul 08:29:13 BST 2019 912 274.30 XLON 19205XJ93k6
Wed 24 Jul 08:29:13 BST 2019 570 274.35 CHIX 19205XJ93k5
Wed 24 Jul 08:29:13 BST 2019 688 274.35 XLON 19205XJ93k4
Wed 24 Jul 08:29:06 BST 2019 1010 274.40 XLON 19205XJ93jx
Wed 24 Jul 08:27:03 BST 2019 1781 274.05 XLON 19205XJ93em
Wed 24 Jul 08:27:03 BST 2019 831 274.05 CHIX 19205XJ93en
Wed 24 Jul 08:27:02 BST 2019 485 274.10 XLON 19205XJ93ei
Wed 24 Jul 08:27:02 BST 2019 447 274.10 CHIX 19205XJ93el
Wed 24 Jul 08:27:02 BST 2019 518 274.10 CHIX 19205XJ93ej
Wed 24 Jul 08:27:02 BST 2019 124 274.10 CHIX 19205XJ93ek
Wed 24 Jul 08:26:59 BST 2019 243 274.10 CHIX 19205XJ93df
Wed 24 Jul 08:26:56 BST 2019 900 274.15 XLON 19205XJ93db
Wed 24 Jul 08:26:43 BST 2019 692 274.15 XLON 19205XJ93cn
Wed 24 Jul 08:26:43 BST 2019 571 274.15 CHIX 19205XJ93co
Wed 24 Jul 08:26:40 BST 2019 1186 274.20 CHIX 19205XJ93c8
Wed 24 Jul 08:26:40 BST 2019 1391 274.20 XLON 19205XJ93c5
Wed 24 Jul 08:26:40 BST 2019 856 274.20 XLON 19205XJ93c3
Wed 24 Jul 08:26:40 BST 2019 295 274.20 XLON 19205XJ93c1
Wed 24 Jul 08:26:38 BST 2019 271 274.25 CHIX 19205XJ93bv
Wed 24 Jul 08:26:19 BST 2019 252 274.30 CHIX 19205XJ939r
Wed 24 Jul 08:26:16 BST 2019 636 274.30 XLON 19205XJ939m
Wed 24 Jul 08:26:15 BST 2019 609 274.35 CHIX 19205XJ939k
Wed 24 Jul 08:26:14 BST 2019 498 274.35 XLON 19205XJ939j
Wed 24 Jul 08:26:14 BST 2019 461 274.35 XLON 19205XJ939i
Wed 24 Jul 08:26:14 BST 2019 570 274.40 CHIX 19205XJ939f
Wed 24 Jul 08:26:14 BST 2019 570 274.40 CHIX 19205XJ939g
Wed 24 Jul 08:26:14 BST 2019 371 274.40 CHIX 19205XJ939h
Wed 24 Jul 08:26:14 BST 2019 368 274.40 XLON 19205XJ939d
Wed 24 Jul 08:26:14 BST 2019 918 274.40 XLON 19205XJ939e
Wed 24 Jul 08:26:13 BST 2019 522 274.45 CHIX 19205XJ9393
Wed 24 Jul 08:26:13 BST 2019 884 274.45 CHIX 19205XJ9394
Wed 24 Jul 08:26:13 BST 2019 823 274.45 CHIX 19205XJ9395
Wed 24 Jul 08:23:20 BST 2019 1633 273.90 XLON 19205XJ92wv
Wed 24 Jul 08:23:20 BST 2019 763 273.90 CHIX 19205XJ92ww
Wed 24 Jul 08:23:04 BST 2019 1331 274.15 CHIX 19205XJ92vm
Wed 24 Jul 08:23:04 BST 2019 305 274.15 CHIX 19205XJ92vn
Wed 24 Jul 08:23:04 BST 2019 2782 274.15 XLON 19205XJ92vl
Wed 24 Jul 08:23:04 BST 2019 71 274.15 XLON 19205XJ92vk
Wed 24 Jul 08:22:47 BST 2019 109 274.10 XLON 19205XJ92sz
Wed 24 Jul 08:22:47 BST 2019 992 274.10 CHIX 19205XJ92t0
Wed 24 Jul 08:22:43 BST 2019 2016 274.10 XLON 19205XJ92sl
Wed 24 Jul 08:22:36 BST 2019 762 274.20 CHIX 19205XJ92rr
Wed 24 Jul 08:22:36 BST 2019 741 274.20 CHIX 19205XJ92rt
Wed 24 Jul 08:22:36 BST 2019 1586 274.20 XLON 19205XJ92ro
Wed 24 Jul 08:22:34 BST 2019 196 274.30 XLON 19205XJ92r6
Wed 24 Jul 08:22:34 BST 2019 828 274.30 CHIX 19205XJ92r8
Wed 24 Jul 08:22:34 BST 2019 586 274.30 CHIX 19205XJ92r7
Wed 24 Jul 08:21:42 BST 2019 289 274.20 CHIX 19205XJ92nl
Wed 24 Jul 08:21:42 BST 2019 571 274.20 CHIX 19205XJ92nk
Wed 24 Jul 08:21:42 BST 2019 51 274.20 XLON 19205XJ92ni
Wed 24 Jul 08:21:42 BST 2019 1129 274.20 XLON 19205XJ92nj
Wed 24 Jul 08:21:35 BST 2019 161 274.30 XLON 19205XJ92mj
Wed 24 Jul 08:21:35 BST 2019 88 274.30 CHIX 19205XJ92mh
Wed 24 Jul 08:21:35 BST 2019 867 274.35 CHIX 19205XJ92me
Wed 24 Jul 08:20:56 BST 2019 111 274.30 XLON 19205XJ92im
Wed 24 Jul 08:20:51 BST 2019 570 274.35 CHIX 19205XJ92ij
Wed 24 Jul 08:20:22 BST 2019 512 274.35 XLON 19205XJ92h6
Wed 24 Jul 08:18:42 BST 2019 52 274.35 XLON 19205XJ92bb
Wed 24 Jul 08:18:42 BST 2019 380 274.35 XLON 19205XJ92bc
Wed 24 Jul 08:17:42 BST 2019 227 274.20 CHIX 19205XJ927p
Wed 24 Jul 08:17:42 BST 2019 571 274.20 CHIX 19205XJ927q
Wed 24 Jul 08:17:42 BST 2019 228 274.20 CHIX 19205XJ927r
Wed 24 Jul 08:17:42 BST 2019 877 274.20 XLON 19205XJ927o
Wed 24 Jul 08:17:37 BST 2019 244 274.30 XLON 19205XJ9271
Wed 24 Jul 08:17:37 BST 2019 658 274.30 CHIX 19205XJ9272
Wed 24 Jul 08:17:22 BST 2019 953 274.25 XLON 19205XJ926n
Wed 24 Jul 08:17:22 BST 2019 101 274.25 XLON 19205XJ926o
Wed 24 Jul 08:17:22 BST 2019 571 274.25 CHIX 19205XJ926p
Wed 24 Jul 08:17:22 BST 2019 820 274.25 CHIX 19205XJ926q
Wed 24 Jul 08:16:00 BST 2019 1037 273.95 XLON 19205XJ9208
Wed 24 Jul 08:16:00 BST 2019 357 273.95 CHIX 19205XJ9202
Wed 24 Jul 08:15:36 BST 2019 562 274.25 CHIX 19205XJ91wa
Wed 24 Jul 08:15:36 BST 2019 748 274.25 CHIX 19205XJ91wb
Wed 24 Jul 08:15:36 BST 2019 1599 274.25 XLON 19205XJ91w9
Wed 24 Jul 08:15:17 BST 2019 1717 274.30 XLON 19205XJ91te
Wed 24 Jul 08:15:17 BST 2019 1009 274.35 XLON 19205XJ91tc
Wed 24 Jul 08:15:17 BST 2019 196 274.35 XLON 19205XJ91td
Wed 24 Jul 08:15:17 BST 2019 803 274.30 CHIX 19205XJ91tg
Wed 24 Jul 08:15:17 BST 2019 570 274.35 CHIX 19205XJ91tf
Wed 24 Jul 08:13:09 BST 2019 571 274.15 CHIX 19205XJ91ej
Wed 24 Jul 08:13:09 BST 2019 820 274.15 XLON 19205XJ91ei
Wed 24 Jul 08:13:09 BST 2019 820 274.20 CHIX 19205XJ91eh
Wed 24 Jul 08:13:09 BST 2019 1756 274.20 XLON 19205XJ91eg
Wed 24 Jul 08:13:09 BST 2019 556 274.30 CHIX 19205XJ91ef
Wed 24 Jul 08:13:09 BST 2019 15 274.30 CHIX 19205XJ91ee
Wed 24 Jul 08:13:09 BST 2019 423 274.30 XLON 19205XJ91ed
Wed 24 Jul 08:13:02 BST 2019 1248 274.40 CHIX 19205XJ91e2
Wed 24 Jul 08:13:02 BST 2019 2673 274.40 XLON 19205XJ91e1
Wed 24 Jul 08:13:02 BST 2019 4012 274.45 XLON 19205XJ91dy
Wed 24 Jul 08:13:02 BST 2019 439 274.45 CHIX 19205XJ91e0
Wed 24 Jul 08:13:02 BST 2019 1432 274.45 CHIX 19205XJ91dz
Wed 24 Jul 08:11:12 BST 2019 1400 274.45 XLON 19205XJ918k
Wed 24 Jul 08:10:56 BST 2019 570 274.40 CHIX 19205XJ9182
Wed 24 Jul 08:10:56 BST 2019 419 274.40 XLON 19205XJ9181
Wed 24 Jul 08:10:50 BST 2019 411 274.40 XLON 19205XJ917j
Wed 24 Jul 08:10:50 BST 2019 570 274.40 CHIX 19205XJ917k
Wed 24 Jul 08:10:49 BST 2019 640 274.45 CHIX 19205XJ917h
Wed 24 Jul 08:10:49 BST 2019 268 274.45 XLON 19205XJ917g
Wed 24 Jul 08:10:47 BST 2019 894 274.50 CHIX 19205XJ917c
Wed 24 Jul 08:10:47 BST 2019 1106 274.50 XLON 19205XJ917b
Wed 24 Jul 08:10:47 BST 2019 808 274.50 XLON 19205XJ917a
Wed 24 Jul 08:10:31 BST 2019 1357 274.75 XLON 19205XJ915r
Wed 24 Jul 08:10:31 BST 2019 448 274.75 CHIX 19205XJ915t
Wed 24 Jul 08:10:31 BST 2019 221 274.75 CHIX 19205XJ915s
Wed 24 Jul 08:10:19 BST 2019 569 274.90 CHIX 19205XJ913r
Wed 24 Jul 08:10:19 BST 2019 619 274.90 CHIX 19205XJ913s
Wed 24 Jul 08:10:19 BST 2019 419 274.90 CHIX 19205XJ913t
Wed 24 Jul 08:10:19 BST 2019 809 274.90 CHIX 19205XJ913u
Wed 24 Jul 08:10:18 BST 2019 728 274.95 CHIX 19205XJ913p
Wed 24 Jul 08:10:18 BST 2019 1557 274.95 XLON 19205XJ913o
Wed 24 Jul 08:10:07 BST 2019 676 274.90 XLON 19205XJ9135
Wed 24 Jul 08:10:07 BST 2019 144 274.90 XLON 19205XJ9136
Wed 24 Jul 08:10:06 BST 2019 335 275.05 CHIX 19205XJ9134
Wed 24 Jul 08:10:06 BST 2019 1318 275.05 CHIX 19205XJ9133
Wed 24 Jul 08:10:06 BST 2019 2824 275.05 XLON 19205XJ9132
Wed 24 Jul 08:10:01 BST 2019 56 275.15 XLON 19205XJ912w
Wed 24 Jul 08:09:24 BST 2019 598 274.95 CHIX 19205XJ9112
Wed 24 Jul 08:09:24 BST 2019 1213 274.95 XLON 19205XJ9111
Wed 24 Jul 08:08:27 BST 2019 510 274.85 CHIX 19205XJ90x0
Wed 24 Jul 08:08:26 BST 2019 342 274.95 XLON 19205XJ90wz
Wed 24 Jul 08:08:26 BST 2019 653 274.95 CHIX 19205XJ90wx
Wed 24 Jul 08:08:26 BST 2019 261 274.95 CHIX 19205XJ90wy
Wed 24 Jul 08:08:26 BST 2019 1326 274.95 XLON 19205XJ90ww
Wed 24 Jul 08:07:49 BST 2019 911 275.00 XLON 19205XJ90vk
Wed 24 Jul 08:07:49 BST 2019 172 275.00 CHIX 19205XJ90vj
Wed 24 Jul 08:07:49 BST 2019 440 275.00 CHIX 19205XJ90vi
Wed 24 Jul 08:07:49 BST 2019 332 275.00 XLON 19205XJ90vh
Wed 24 Jul 08:07:46 BST 2019 1157 275.00 CHIX 19205XJ90vc
Wed 24 Jul 08:07:46 BST 2019 1029 275.00 XLON 19205XJ90va
Wed 24 Jul 08:07:46 BST 2019 18 275.00 XLON 19205XJ90vb
Wed 24 Jul 08:07:46 BST 2019 1451 275.00 XLON 19205XJ90v9
Wed 24 Jul 08:07:41 BST 2019 485 275.10 CHIX 19205XJ90v6
Wed 24 Jul 08:07:41 BST 2019 23 275.10 XLON 19205XJ90v4
Wed 24 Jul 08:07:41 BST 2019 196 275.10 XLON 19205XJ90v5
Wed 24 Jul 08:07:15 BST 2019 355 275.20 CHIX 19205XJ90u9
Wed 24 Jul 08:07:15 BST 2019 263 275.20 CHIX 19205XJ90u8
Wed 24 Jul 08:07:11 BST 2019 569 275.25 CHIX 19205XJ90tv
Wed 24 Jul 08:07:08 BST 2019 425 275.25 XLON 19205XJ90tr
Wed 24 Jul 08:07:02 BST 2019 709 275.25 CHIX 19205XJ90t8
Wed 24 Jul 08:06:58 BST 2019 568 275.30 CHIX 19205XJ90t3
Wed 24 Jul 08:06:58 BST 2019 502 275.35 CHIX 19205XJ90t2
Wed 24 Jul 08:06:58 BST 2019 503 275.30 XLON 19205XJ90t1
Wed 24 Jul 08:06:58 BST 2019 283 275.45 CHIX 19205XJ90sx
Wed 24 Jul 08:06:58 BST 2019 461 275.45 CHIX 19205XJ90sz
Wed 24 Jul 08:06:58 BST 2019 568 275.45 CHIX 19205XJ90t0
Wed 24 Jul 08:06:58 BST 2019 658 275.45 XLON 19205XJ90sw
Wed 24 Jul 08:06:50 BST 2019 424 275.45 CHIX 19205XJ90sl
Wed 24 Jul 08:06:50 BST 2019 2 275.45 XLON 19205XJ90sk
Wed 24 Jul 08:06:47 BST 2019 190 275.65 XLON 19205XJ90rz
Wed 24 Jul 08:06:47 BST 2019 222 275.65 CHIX 19205XJ90s4
Wed 24 Jul 08:06:47 BST 2019 434 275.65 CHIX 19205XJ90s5
Wed 24 Jul 08:06:47 BST 2019 506 275.65 CHIX 19205XJ90s6
Wed 24 Jul 08:06:47 BST 2019 568 275.70 CHIX 19205XJ90s3
Wed 24 Jul 08:06:47 BST 2019 337 275.70 CHIX 19205XJ90s1
Wed 24 Jul 08:06:47 BST 2019 533 275.70 XLON 19205XJ90ry
Wed 24 Jul 08:06:47 BST 2019 123 275.75 CHIX 19205XJ90rx
Wed 24 Jul 08:06:47 BST 2019 22 275.75 CHIX 19205XJ90rv
Wed 24 Jul 08:06:47 BST 2019 346 275.75 CHIX 19205XJ90rw
Wed 24 Jul 08:06:47 BST 2019 491 275.75 CHIX 19205XJ90ru
Wed 24 Jul 08:06:47 BST 2019 78 275.80 XLON 19205XJ90rt
Wed 24 Jul 08:06:46 BST 2019 60 275.80 XLON 19205XJ90rq
Wed 24 Jul 08:06:35 BST 2019 704 275.75 CHIX 19205XJ90r3
Wed 24 Jul 08:06:35 BST 2019 39 275.75 CHIX 19205XJ90r2
Wed 24 Jul 08:06:35 BST 2019 112 275.75 XLON 19205XJ90r0
Wed 24 Jul 08:06:35 BST 2019 5 275.75 XLON 19205XJ90r1
Wed 24 Jul 08:06:06 BST 2019 223 275.95 CHIX 19205XJ90pj
Wed 24 Jul 08:06:06 BST 2019 503 276.00 CHIX 19205XJ90pi
Wed 24 Jul 08:06:06 BST 2019 64 276.00 CHIX 19205XJ90ph
Wed 24 Jul 08:06:06 BST 2019 134 276.00 XLON 19205XJ90pf
Wed 24 Jul 08:06:06 BST 2019 570 276.00 XLON 19205XJ90pg
Wed 24 Jul 08:05:34 BST 2019 637 276.00 CHIX 19205XJ90nl
Wed 24 Jul 08:05:33 BST 2019 595 276.00 CHIX 19205XJ90nk
Wed 24 Jul 08:05:22 BST 2019 567 276.15 CHIX 19205XJ90ni
Wed 24 Jul 08:05:22 BST 2019 514 276.15 XLON 19205XJ90nh
Wed 24 Jul 08:05:10 BST 2019 132 276.00 XLON 19205XJ90mt
Wed 24 Jul 08:04:03 BST 2019 252 275.65 CHIX 19205XJ90j6
Wed 24 Jul 08:04:00 BST 2019 423 275.80 XLON 19205XJ90ix
Wed 24 Jul 08:04:00 BST 2019 433 275.80 CHIX 19205XJ90iy
Wed 24 Jul 08:02:51 BST 2019 909 275.70 XLON 19205XJ90gi
Wed 24 Jul 08:02:51 BST 2019 568 275.70 CHIX 19205XJ90gj
Wed 24 Jul 08:01:13 BST 2019 509 274.90 CHIX 19205XJ90bn
Wed 24 Jul 08:01:13 BST 2019 568 275.40 CHIX 19205XJ90bm
Wed 24 Jul 08:01:13 BST 2019 492 275.40 XLON 19205XJ90bl
Wed 24 Jul 08:00:39 BST 2019 453 275.00 XLON 19205XJ908v
Wed 24 Jul 08:00:39 BST 2019 85 275.00 CHIX 19205XJ908x
Wed 24 Jul 08:00:39 BST 2019 484 275.00 CHIX 19205XJ908w
Wed 24 Jul 08:00:36 BST 2019 748 275.05 CHIX 19205XJ908t
Wed 24 Jul 08:00:33 BST 2019 568 275.40 CHIX 19205XJ908o
Wed 24 Jul 08:00:33 BST 2019 443 275.40 XLON 19205XJ908n
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 25/07/2019 10:01:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
