Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-01 April 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
01 April 2019
Transactions in own shares-01 April 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 01 April 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000
Lowest price paid per share (GBp): 323.5000
Highest price paid per share (GBp): 329.7500
Volume weighted average price paid per share (GBp): 327.2273
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 735,190,582 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,851,009,484.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 327.2473 1,524,930
BATS 327.1050 15,018
Chi-X 327.1974 960,052
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 01 April 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Mon 01 Apr 08:01:01 BST 2019 10 323.50 CHIX 19091XJ3b2l
Mon 01 Apr 08:01:49 BST 2019 717 324.00 XLON 19091XJ3b3x
Mon 01 Apr 08:01:49 BST 2019 211 324.00 CHIX 19091XJ3b3z
Mon 01 Apr 08:01:49 BST 2019 483 324.00 CHIX 19091XJ3b3y
Mon 01 Apr 08:03:20 BST 2019 454 324.40 XLON 19091XJ3b94
Mon 01 Apr 08:03:20 BST 2019 473 324.45 XLON 19091XJ3b92
Mon 01 Apr 08:03:20 BST 2019 482 324.45 CHIX 19091XJ3b93
Mon 01 Apr 08:03:29 BST 2019 2774 324.70 XLON 19091XJ3b9p
Mon 01 Apr 08:03:32 BST 2019 1340 324.70 CHIX 19091XJ3b9q
Mon 01 Apr 08:03:41 BST 2019 953 325.10 XLON 19091XJ3bak
Mon 01 Apr 08:03:41 BST 2019 503 325.10 CHIX 19091XJ3bal
Mon 01 Apr 08:04:39 BST 2019 629 325.20 XLON 19091XJ3bfl
Mon 01 Apr 08:04:39 BST 2019 1058 325.20 XLON 19091XJ3bfk
Mon 01 Apr 08:04:39 BST 2019 556 325.20 CHIX 19091XJ3bfm
Mon 01 Apr 08:04:39 BST 2019 481 325.20 CHIX 19091XJ3bfp
Mon 01 Apr 08:04:39 BST 2019 443 324.95 CHIX 19091XJ3bfr
Mon 01 Apr 08:04:39 BST 2019 557 324.95 CHIX 19091XJ3bfq
Mon 01 Apr 08:04:39 BST 2019 39 324.95 CHIX 19091XJ3bfs
Mon 01 Apr 08:04:39 BST 2019 842 324.95 XLON 19091XJ3bfo
Mon 01 Apr 08:04:39 BST 2019 1080 324.95 XLON 19091XJ3bfn
Mon 01 Apr 08:04:39 BST 2019 56 324.75 XLON 19091XJ3bfv
Mon 01 Apr 08:04:39 BST 2019 149 324.75 XLON 19091XJ3bfu
Mon 01 Apr 08:04:39 BST 2019 59 324.85 XLON 19091XJ3bft
Mon 01 Apr 08:04:39 BST 2019 311 324.85 CHIX 19091XJ3bfw
Mon 01 Apr 08:05:22 BST 2019 375 324.75 XLON 19091XJ3bjt
Mon 01 Apr 08:05:22 BST 2019 1045 324.80 XLON 19091XJ3bjs
Mon 01 Apr 08:05:22 BST 2019 506 324.85 XLON 19091XJ3bjr
Mon 01 Apr 08:05:22 BST 2019 482 324.85 CHIX 19091XJ3bju
Mon 01 Apr 08:05:22 BST 2019 551 324.80 CHIX 19091XJ3bjv
Mon 01 Apr 08:05:22 BST 2019 482 324.75 CHIX 19091XJ3bjx
Mon 01 Apr 08:05:22 BST 2019 467 324.75 CHIX 19091XJ3bjw
Mon 01 Apr 08:05:28 BST 2019 185 324.80 XLON 19091XJ3bla
Mon 01 Apr 08:05:28 BST 2019 1353 324.85 XLON 19091XJ3bl9
Mon 01 Apr 08:05:28 BST 2019 655 324.85 CHIX 19091XJ3blb
Mon 01 Apr 08:05:28 BST 2019 571 324.80 CHIX 19091XJ3blc
Mon 01 Apr 08:05:36 BST 2019 432 324.75 XLON 19091XJ3blv
Mon 01 Apr 08:05:36 BST 2019 482 324.75 CHIX 19091XJ3blw
Mon 01 Apr 08:07:00 BST 2019 58 325.00 XLON 19091XJ3bs4
Mon 01 Apr 08:07:05 BST 2019 258 325.00 CHIX 19091XJ3bsp
Mon 01 Apr 08:07:10 BST 2019 488 325.00 CHIX 19091XJ3btn
Mon 01 Apr 08:07:17 BST 2019 674 325.00 CHIX 19091XJ3bum
Mon 01 Apr 08:07:19 BST 2019 90 325.00 XLON 19091XJ3bux
Mon 01 Apr 08:07:20 BST 2019 63 324.95 CHIX 19091XJ3buy
Mon 01 Apr 08:07:20 BST 2019 590 324.95 CHIX 19091XJ3bv2
Mon 01 Apr 08:07:20 BST 2019 177 324.95 CHIX 19091XJ3bv1
Mon 01 Apr 08:07:20 BST 2019 419 324.95 CHIX 19091XJ3buz
Mon 01 Apr 08:07:20 BST 2019 728 324.95 XLON 19091XJ3bv0
Mon 01 Apr 08:07:54 BST 2019 482 325.05 CHIX 19091XJ3by4
Mon 01 Apr 08:08:12 BST 2019 701 325.10 XLON 19091XJ3c0t
Mon 01 Apr 08:08:12 BST 2019 626 325.10 CHIX 19091XJ3c0x
Mon 01 Apr 08:08:12 BST 2019 479 325.10 CHIX 19091XJ3c0w
Mon 01 Apr 08:08:12 BST 2019 294 325.10 CHIX 19091XJ3c0v
Mon 01 Apr 08:08:12 BST 2019 481 325.10 CHIX 19091XJ3c0u
Mon 01 Apr 08:08:29 BST 2019 330 325.15 XLON 19091XJ3c33
Mon 01 Apr 08:08:29 BST 2019 324 325.15 XLON 19091XJ3c32
Mon 01 Apr 08:08:29 BST 2019 872 325.20 XLON 19091XJ3c31
Mon 01 Apr 08:08:29 BST 2019 481 325.20 CHIX 19091XJ3c34
Mon 01 Apr 08:08:29 BST 2019 481 325.15 CHIX 19091XJ3c37
Mon 01 Apr 08:08:29 BST 2019 644 325.15 CHIX 19091XJ3c36
Mon 01 Apr 08:08:29 BST 2019 481 325.15 CHIX 19091XJ3c35
Mon 01 Apr 08:08:29 BST 2019 725 325.10 CHIX 19091XJ3c38
Mon 01 Apr 08:08:30 BST 2019 836 325.05 XLON 19091XJ3c39
Mon 01 Apr 08:08:30 BST 2019 34 325.05 XLON 19091XJ3c3a
Mon 01 Apr 08:08:39 BST 2019 1250 324.95 XLON 19091XJ3c3y
Mon 01 Apr 08:09:00 BST 2019 739 325.25 CHIX 19091XJ3c5w
Mon 01 Apr 08:09:23 BST 2019 1035 325.00 XLON 19091XJ3c7l
Mon 01 Apr 08:09:23 BST 2019 874 325.15 XLON 19091XJ3c7k
Mon 01 Apr 08:09:23 BST 2019 1722 325.15 XLON 19091XJ3c7j
Mon 01 Apr 08:09:23 BST 2019 694 325.15 CHIX 19091XJ3c7q
Mon 01 Apr 08:09:23 BST 2019 552 325.15 CHIX 19091XJ3c7o
Mon 01 Apr 08:09:23 BST 2019 481 325.15 CHIX 19091XJ3c7n
Mon 01 Apr 08:09:23 BST 2019 833 325.15 CHIX 19091XJ3c7m
Mon 01 Apr 08:09:23 BST 2019 546 325.00 CHIX 19091XJ3c7s
Mon 01 Apr 08:09:23 BST 2019 425 325.00 CHIX 19091XJ3c7r
Mon 01 Apr 08:09:23 BST 2019 482 324.95 CHIX 19091XJ3c7u
Mon 01 Apr 08:09:23 BST 2019 604 324.95 CHIX 19091XJ3c7t
Mon 01 Apr 08:09:23 BST 2019 391 324.95 XLON 19091XJ3c7p
Mon 01 Apr 08:09:23 BST 2019 268 324.90 CHIX 19091XJ3c7x
Mon 01 Apr 08:09:23 BST 2019 278 324.90 CHIX 19091XJ3c7w
Mon 01 Apr 08:09:23 BST 2019 474 324.90 CHIX 19091XJ3c7v
Mon 01 Apr 08:10:15 BST 2019 11 325.35 XLON 19091XJ3cb8
Mon 01 Apr 08:10:15 BST 2019 871 325.35 XLON 19091XJ3cb7
Mon 01 Apr 08:10:15 BST 2019 1155 325.25 XLON 19091XJ3cb9
Mon 01 Apr 08:10:57 BST 2019 1154 325.60 CHIX 19091XJ3ce3
Mon 01 Apr 08:10:57 BST 2019 167 325.60 XLON 19091XJ3ce5
Mon 01 Apr 08:10:57 BST 2019 2220 325.60 XLON 19091XJ3ce7
Mon 01 Apr 08:10:57 BST 2019 399 325.55 CHIX 19091XJ3ce6
Mon 01 Apr 08:10:57 BST 2019 693 325.55 CHIX 19091XJ3ce4
Mon 01 Apr 08:10:57 BST 2019 285 325.45 XLON 19091XJ3cek
Mon 01 Apr 08:10:57 BST 2019 2152 325.45 XLON 19091XJ3cej
Mon 01 Apr 08:10:58 BST 2019 1075 325.45 XLON 19091XJ3cel
Mon 01 Apr 08:10:58 BST 2019 322 325.45 CHIX 19091XJ3cen
Mon 01 Apr 08:10:58 BST 2019 1040 325.45 CHIX 19091XJ3cem
Mon 01 Apr 08:11:05 BST 2019 909 325.40 CHIX 19091XJ3cey
Mon 01 Apr 08:11:05 BST 2019 1881 325.40 XLON 19091XJ3cez
Mon 01 Apr 08:11:05 BST 2019 535 325.30 XLON 19091XJ3cf0
Mon 01 Apr 08:11:05 BST 2019 481 325.30 CHIX 19091XJ3cf1
Mon 01 Apr 08:11:34 BST 2019 902 325.15 CHIX 19091XJ3cgf
Mon 01 Apr 08:11:34 BST 2019 1865 325.15 XLON 19091XJ3cgg
Mon 01 Apr 08:11:34 BST 2019 1 325.15 XLON 19091XJ3cgh
Mon 01 Apr 08:11:34 BST 2019 643 325.10 CHIX 19091XJ3cgi
Mon 01 Apr 08:12:02 BST 2019 1150 324.95 XLON 19091XJ3cip
Mon 01 Apr 08:12:02 BST 2019 133 324.95 XLON 19091XJ3cio
Mon 01 Apr 08:12:02 BST 2019 42 324.95 XLON 19091XJ3cin
Mon 01 Apr 08:12:02 BST 2019 1787 325.00 XLON 19091XJ3cim
Mon 01 Apr 08:12:02 BST 2019 864 325.00 CHIX 19091XJ3ciq
Mon 01 Apr 08:13:21 BST 2019 66 325.25 XLON 19091XJ3cnw
Mon 01 Apr 08:13:21 BST 2019 122 325.15 XLON 19091XJ3cny
Mon 01 Apr 08:13:21 BST 2019 928 325.15 XLON 19091XJ3cnx
Mon 01 Apr 08:13:45 BST 2019 1269 325.25 XLON 19091XJ3coz
Mon 01 Apr 08:13:45 BST 2019 614 325.25 CHIX 19091XJ3cp0
Mon 01 Apr 08:13:45 BST 2019 1243 325.20 XLON 19091XJ3cp1
Mon 01 Apr 08:13:45 BST 2019 79 325.20 XLON 19091XJ3cp2
Mon 01 Apr 08:13:45 BST 2019 639 325.20 CHIX 19091XJ3cp3
Mon 01 Apr 08:13:45 BST 2019 1692 325.10 XLON 19091XJ3cp5
Mon 01 Apr 08:15:21 BST 2019 587 325.45 CHIX 19091XJ3cup
Mon 01 Apr 08:15:21 BST 2019 1213 325.45 XLON 19091XJ3cuq
Mon 01 Apr 08:15:22 BST 2019 1 325.45 XLON 19091XJ3cur
Mon 01 Apr 08:15:48 BST 2019 252 325.15 CHIX 19091XJ3cve
Mon 01 Apr 08:15:48 BST 2019 616 325.15 CHIX 19091XJ3cvd
Mon 01 Apr 08:16:48 BST 2019 231 325.45 CHIX 19091XJ3cyt
Mon 01 Apr 08:16:48 BST 2019 490 325.45 CHIX 19091XJ3cys
Mon 01 Apr 08:16:48 BST 2019 929 325.45 XLON 19091XJ3cyr
Mon 01 Apr 08:16:48 BST 2019 481 325.40 CHIX 19091XJ3cyu
Mon 01 Apr 08:16:48 BST 2019 714 325.40 XLON 19091XJ3cyv
Mon 01 Apr 08:16:48 BST 2019 187 325.35 XLON 19091XJ3cyw
Mon 01 Apr 08:16:48 BST 2019 508 325.35 XLON 19091XJ3cyx
Mon 01 Apr 08:17:15 BST 2019 300 325.50 CHIX 19091XJ3d0k
Mon 01 Apr 08:17:15 BST 2019 181 325.50 CHIX 19091XJ3d0l
Mon 01 Apr 08:17:15 BST 2019 688 325.50 XLON 19091XJ3d0m
Mon 01 Apr 08:18:13 BST 2019 633 325.70 CHIX 19091XJ3d3o
Mon 01 Apr 08:18:13 BST 2019 347 325.70 CHIX 19091XJ3d3r
Mon 01 Apr 08:18:13 BST 2019 1308 325.70 XLON 19091XJ3d3s
Mon 01 Apr 08:18:13 BST 2019 155 325.70 XLON 19091XJ3d3t
Mon 01 Apr 08:18:35 BST 2019 761 325.80 XLON 19091XJ3d6b
Mon 01 Apr 08:18:35 BST 2019 354 325.85 CHIX 19091XJ3d6c
Mon 01 Apr 08:18:35 BST 2019 406 325.80 XLON 19091XJ3d6d
Mon 01 Apr 08:18:35 BST 2019 505 325.80 CHIX 19091XJ3d6f
Mon 01 Apr 08:18:35 BST 2019 480 325.80 CHIX 19091XJ3d6e
Mon 01 Apr 08:18:58 BST 2019 274 325.90 CHIX 19091XJ3d75
Mon 01 Apr 08:18:58 BST 2019 374 325.90 CHIX 19091XJ3d78
Mon 01 Apr 08:18:58 BST 2019 447 325.90 CHIX 19091XJ3d76
Mon 01 Apr 08:18:58 BST 2019 1000 325.90 XLON 19091XJ3d74
Mon 01 Apr 08:18:58 BST 2019 492 325.90 XLON 19091XJ3d77
Mon 01 Apr 08:19:00 BST 2019 1198 325.80 XLON 19091XJ3d7f
Mon 01 Apr 08:19:00 BST 2019 1225 325.90 XLON 19091XJ3d7e
Mon 01 Apr 08:19:00 BST 2019 592 325.90 CHIX 19091XJ3d7g
Mon 01 Apr 08:19:00 BST 2019 579 325.80 CHIX 19091XJ3d7h
Mon 01 Apr 08:19:16 BST 2019 627 325.85 CHIX 19091XJ3d82
Mon 01 Apr 08:19:16 BST 2019 376 325.85 CHIX 19091XJ3d81
Mon 01 Apr 08:19:17 BST 2019 315 325.80 CHIX 19091XJ3d8a
Mon 01 Apr 08:19:17 BST 2019 1374 325.80 XLON 19091XJ3d8c
Mon 01 Apr 08:19:23 BST 2019 209 325.80 CHIX 19091XJ3d90
Mon 01 Apr 08:19:23 BST 2019 664 325.80 CHIX 19091XJ3d8z
Mon 01 Apr 08:19:23 BST 2019 635 325.80 CHIX 19091XJ3d8y
Mon 01 Apr 08:19:23 BST 2019 30 325.80 CHIX 19091XJ3d8x
Mon 01 Apr 08:19:32 BST 2019 485 325.65 CHIX 19091XJ3d9u
Mon 01 Apr 08:19:32 BST 2019 921 325.65 XLON 19091XJ3d9v
Mon 01 Apr 08:19:34 BST 2019 1057 325.60 XLON 19091XJ3d9y
Mon 01 Apr 08:19:34 BST 2019 1339 325.60 XLON 19091XJ3d9z
Mon 01 Apr 08:19:34 BST 2019 1156 325.60 CHIX 19091XJ3da0
Mon 01 Apr 08:19:34 BST 2019 1 325.60 CHIX 19091XJ3da1
Mon 01 Apr 08:19:34 BST 2019 191 325.60 XLON 19091XJ3da2
Mon 01 Apr 08:19:34 BST 2019 1391 325.60 XLON 19091XJ3da3
Mon 01 Apr 08:19:34 BST 2019 481 325.55 CHIX 19091XJ3da6
Mon 01 Apr 08:19:34 BST 2019 837 325.55 CHIX 19091XJ3da4
Mon 01 Apr 08:19:34 BST 2019 324 325.55 XLON 19091XJ3da7
Mon 01 Apr 08:19:34 BST 2019 1732 325.55 XLON 19091XJ3da5
Mon 01 Apr 08:19:34 BST 2019 965 325.50 XLON 19091XJ3da8
Mon 01 Apr 08:19:34 BST 2019 254 325.50 CHIX 19091XJ3da9
Mon 01 Apr 08:19:34 BST 2019 509 325.50 CHIX 19091XJ3daa
Mon 01 Apr 08:19:35 BST 2019 780 325.45 CHIX 19091XJ3dab
Mon 01 Apr 08:19:35 BST 2019 1612 325.45 XLON 19091XJ3dac
Mon 01 Apr 08:19:38 BST 2019 481 325.30 CHIX 19091XJ3dao
Mon 01 Apr 08:19:38 BST 2019 871 325.30 CHIX 19091XJ3dan
Mon 01 Apr 08:19:38 BST 2019 343 325.30 XLON 19091XJ3daq
Mon 01 Apr 08:19:38 BST 2019 1802 325.30 XLON 19091XJ3dap
Mon 01 Apr 08:19:39 BST 2019 1200 325.15 XLON 19091XJ3daz
Mon 01 Apr 08:19:39 BST 2019 581 325.15 CHIX 19091XJ3db1
Mon 01 Apr 08:20:59 BST 2019 481 325.45 CHIX 19091XJ3df2
Mon 01 Apr 08:21:00 BST 2019 911 325.45 XLON 19091XJ3df3
Mon 01 Apr 08:21:00 BST 2019 54 325.45 XLON 19091XJ3df4
Mon 01 Apr 08:21:10 BST 2019 702 325.30 XLON 19091XJ3df8
Mon 01 Apr 08:21:10 BST 2019 593 325.30 XLON 19091XJ3df9
Mon 01 Apr 08:21:11 BST 2019 129 325.30 XLON 19091XJ3dfa
Mon 01 Apr 08:21:11 BST 2019 258 325.30 CHIX 19091XJ3dfd
Mon 01 Apr 08:21:11 BST 2019 271 325.30 CHIX 19091XJ3dfc
Mon 01 Apr 08:21:11 BST 2019 626 325.30 CHIX 19091XJ3dfb
Mon 01 Apr 08:21:12 BST 2019 638 325.20 XLON 19091XJ3dfe
Mon 01 Apr 08:21:12 BST 2019 481 325.20 CHIX 19091XJ3dff
Mon 01 Apr 08:21:15 BST 2019 784 325.15 XLON 19091XJ3dfy
Mon 01 Apr 08:21:15 BST 2019 85 325.15 XLON 19091XJ3dg2
Mon 01 Apr 08:21:15 BST 2019 95 325.15 XLON 19091XJ3dg3
Mon 01 Apr 08:21:15 BST 2019 509 325.15 CHIX 19091XJ3dg4
Mon 01 Apr 08:21:26 BST 2019 665 325.10 CHIX 19091XJ3dgm
Mon 01 Apr 08:21:26 BST 2019 1375 325.10 XLON 19091XJ3dgn
Mon 01 Apr 08:22:39 BST 2019 985 325.45 XLON 19091XJ3dkg
Mon 01 Apr 08:22:39 BST 2019 519 325.45 CHIX 19091XJ3dkh
Mon 01 Apr 08:22:44 BST 2019 196 325.45 CHIX 19091XJ3dks
Mon 01 Apr 08:22:46 BST 2019 387 325.45 CHIX 19091XJ3dkz
Mon 01 Apr 08:22:57 BST 2019 650 325.45 CHIX 19091XJ3dll
Mon 01 Apr 08:23:04 BST 2019 70 325.50 XLON 19091XJ3dm6
Mon 01 Apr 08:23:04 BST 2019 100 325.50 XLON 19091XJ3dm7
Mon 01 Apr 08:23:13 BST 2019 481 325.40 CHIX 19091XJ3dmo
Mon 01 Apr 08:23:13 BST 2019 481 325.45 CHIX 19091XJ3dmm
Mon 01 Apr 08:23:13 BST 2019 481 325.45 CHIX 19091XJ3dmk
Mon 01 Apr 08:23:13 BST 2019 481 325.45 CHIX 19091XJ3dmj
Mon 01 Apr 08:23:13 BST 2019 814 325.40 XLON 19091XJ3dmq
Mon 01 Apr 08:23:13 BST 2019 486 325.45 XLON 19091XJ3dmp
Mon 01 Apr 08:23:13 BST 2019 392 325.45 XLON 19091XJ3dmn
Mon 01 Apr 08:23:13 BST 2019 883 325.45 XLON 19091XJ3dml
Mon 01 Apr 08:23:13 BST 2019 1711 325.35 CHIX 19091XJ3dmr
Mon 01 Apr 08:23:13 BST 2019 2889 325.35 XLON 19091XJ3dms
Mon 01 Apr 08:23:13 BST 2019 654 325.35 XLON 19091XJ3dmt
Mon 01 Apr 08:23:28 BST 2019 723 325.10 XLON 19091XJ3ds5
Mon 01 Apr 08:23:28 BST 2019 1994 325.10 XLON 19091XJ3ds6
Mon 01 Apr 08:23:28 BST 2019 1312 325.10 CHIX 19091XJ3ds7
Mon 01 Apr 08:23:29 BST 2019 644 325.05 XLON 19091XJ3dsb
Mon 01 Apr 08:23:29 BST 2019 482 325.05 CHIX 19091XJ3dsc
Mon 01 Apr 08:23:29 BST 2019 16 325.00 XLON 19091XJ3dsf
Mon 01 Apr 08:23:30 BST 2019 315 325.00 CHIX 19091XJ3dsg
Mon 01 Apr 08:23:30 BST 2019 723 325.00 XLON 19091XJ3dsh
Mon 01 Apr 08:23:30 BST 2019 1782 325.00 XLON 19091XJ3dsi
Mon 01 Apr 08:23:30 BST 2019 903 325.00 CHIX 19091XJ3dsj
Mon 01 Apr 08:23:33 BST 2019 2391 324.85 XLON 19091XJ3dt2
Mon 01 Apr 08:23:33 BST 2019 446 324.85 XLON 19091XJ3dt4
Mon 01 Apr 08:23:33 BST 2019 1370 324.85 CHIX 19091XJ3dt6
Mon 01 Apr 08:24:23 BST 2019 315 324.70 CHIX 19091XJ3dwb
Mon 01 Apr 08:25:02 BST 2019 144 324.60 XLON 19091XJ3e0e
Mon 01 Apr 08:25:02 BST 2019 489 324.55 CHIX 19091XJ3e0n
Mon 01 Apr 08:25:02 BST 2019 926 324.55 XLON 19091XJ3e0m
Mon 01 Apr 08:25:12 BST 2019 614 324.65 CHIX 19091XJ3e1z
Mon 01 Apr 08:25:31 BST 2019 90 324.55 CHIX 19091XJ3e32
Mon 01 Apr 08:25:31 BST 2019 485 324.55 CHIX 19091XJ3e33
Mon 01 Apr 08:25:31 BST 2019 1188 324.55 XLON 19091XJ3e34
Mon 01 Apr 08:25:32 BST 2019 723 324.50 XLON 19091XJ3e3f
Mon 01 Apr 08:25:32 BST 2019 1477 324.50 XLON 19091XJ3e3g
Mon 01 Apr 08:25:32 BST 2019 1063 324.50 CHIX 19091XJ3e3i
Mon 01 Apr 08:25:37 BST 2019 483 324.35 CHIX 19091XJ3e5o
Mon 01 Apr 08:25:37 BST 2019 348 324.35 XLON 19091XJ3e5q
Mon 01 Apr 08:28:02 BST 2019 519 325.40 CHIX 19091XJ3edm
Mon 01 Apr 08:28:02 BST 2019 731 325.35 CHIX 19091XJ3edn
Mon 01 Apr 08:28:04 BST 2019 669 325.35 CHIX 19091XJ3edr
Mon 01 Apr 08:28:16 BST 2019 476 325.25 CHIX 19091XJ3eee
Mon 01 Apr 08:28:16 BST 2019 610 325.20 XLON 19091XJ3eef
Mon 01 Apr 08:28:16 BST 2019 481 325.20 CHIX 19091XJ3eeg
Mon 01 Apr 08:28:16 BST 2019 1047 325.15 XLON 19091XJ3eeh
Mon 01 Apr 08:28:16 BST 2019 552 325.15 CHIX 19091XJ3eei
Mon 01 Apr 08:28:45 BST 2019 75 325.45 CHIX 19091XJ3ehr
Mon 01 Apr 08:28:45 BST 2019 333 325.45 CHIX 19091XJ3ehs
Mon 01 Apr 08:28:55 BST 2019 209 325.45 CHIX 19091XJ3eik
Mon 01 Apr 08:28:57 BST 2019 2378 325.40 XLON 19091XJ3eim
Mon 01 Apr 08:28:57 BST 2019 1149 325.40 CHIX 19091XJ3ein
Mon 01 Apr 08:28:57 BST 2019 245 325.40 CHIX 19091XJ3eio
Mon 01 Apr 08:29:13 BST 2019 481 325.35 CHIX 19091XJ3ejt
Mon 01 Apr 08:29:13 BST 2019 614 325.35 XLON 19091XJ3eju
Mon 01 Apr 08:29:14 BST 2019 1590 325.30 XLON 19091XJ3ejy
Mon 01 Apr 08:29:50 BST 2019 39 325.50 CHIX 19091XJ3enz
Mon 01 Apr 08:29:50 BST 2019 316 325.50 CHIX 19091XJ3eo0
Mon 01 Apr 08:29:50 BST 2019 148 325.50 XLON 19091XJ3eo2
Mon 01 Apr 08:29:50 BST 2019 1203 325.50 XLON 19091XJ3eo1
Mon 01 Apr 08:29:50 BST 2019 227 325.50 CHIX 19091XJ3eo3
Mon 01 Apr 08:30:48 BST 2019 1111 325.65 XLON 19091XJ3erd
Mon 01 Apr 08:30:48 BST 2019 555 325.65 CHIX 19091XJ3ere
Mon 01 Apr 08:30:59 BST 2019 481 325.60 CHIX 19091XJ3erz
Mon 01 Apr 08:30:59 BST 2019 481 325.60 CHIX 19091XJ3erx
Mon 01 Apr 08:30:59 BST 2019 1091 325.60 CHIX 19091XJ3erw
Mon 01 Apr 08:30:59 BST 2019 555 325.65 CHIX 19091XJ3erv
Mon 01 Apr 08:30:59 BST 2019 481 325.65 CHIX 19091XJ3eru
Mon 01 Apr 08:30:59 BST 2019 189 325.60 CHIX 19091XJ3es0
Mon 01 Apr 08:30:59 BST 2019 899 325.65 XLON 19091XJ3ery
Mon 01 Apr 08:30:59 BST 2019 2259 325.60 XLON 19091XJ3es4
Mon 01 Apr 08:30:59 BST 2019 859 325.60 XLON 19091XJ3es3
Mon 01 Apr 08:30:59 BST 2019 165 325.60 XLON 19091XJ3es2
Mon 01 Apr 08:30:59 BST 2019 1106 325.65 XLON 19091XJ3es1
Mon 01 Apr 08:30:59 BST 2019 481 325.55 CHIX 19091XJ3es9
Mon 01 Apr 08:30:59 BST 2019 555 325.55 CHIX 19091XJ3es7
Mon 01 Apr 08:30:59 BST 2019 370 325.55 CHIX 19091XJ3es5
Mon 01 Apr 08:30:59 BST 2019 999 325.55 XLON 19091XJ3es6
Mon 01 Apr 08:30:59 BST 2019 489 325.55 XLON 19091XJ3esa
Mon 01 Apr 08:30:59 BST 2019 80 325.55 XLON 19091XJ3es8
Mon 01 Apr 08:31:35 BST 2019 481 325.60 CHIX 19091XJ3evm
Mon 01 Apr 08:31:35 BST 2019 1075 325.60 CHIX 19091XJ3evl
Mon 01 Apr 08:31:35 BST 2019 511 325.60 XLON 19091XJ3evo
Mon 01 Apr 08:31:35 BST 2019 2226 325.60 XLON 19091XJ3evn
Mon 01 Apr 08:31:50 BST 2019 1077 325.45 CHIX 19091XJ3ewm
Mon 01 Apr 08:31:50 BST 2019 1833 325.45 XLON 19091XJ3ewn
Mon 01 Apr 08:31:50 BST 2019 396 325.45 XLON 19091XJ3ewo
Mon 01 Apr 08:31:59 BST 2019 1189 325.40 XLON 19091XJ3eyi
Mon 01 Apr 08:31:59 BST 2019 575 325.40 CHIX 19091XJ3eyj
Mon 01 Apr 08:32:39 BST 2019 562 325.15 CHIX 19091XJ3f1e
Mon 01 Apr 08:32:39 BST 2019 511 325.15 CHIX 19091XJ3f1d
Mon 01 Apr 08:32:39 BST 2019 210 325.30 CHIX 19091XJ3f1c
Mon 01 Apr 08:32:39 BST 2019 474 325.30 CHIX 19091XJ3f1b
Mon 01 Apr 08:32:39 BST 2019 481 325.30 CHIX 19091XJ3f1a
Mon 01 Apr 08:32:39 BST 2019 769 325.30 CHIX 19091XJ3f19
Mon 01 Apr 08:32:39 BST 2019 549 325.35 CHIX 19091XJ3f18
Mon 01 Apr 08:32:39 BST 2019 448 325.30 XLON 19091XJ3f1g
Mon 01 Apr 08:32:39 BST 2019 1041 325.35 XLON 19091XJ3f1f
Mon 01 Apr 08:32:39 BST 2019 481 325.10 CHIX 19091XJ3f1h
Mon 01 Apr 08:32:39 BST 2019 675 325.10 XLON 19091XJ3f1i
Mon 01 Apr 08:35:23 BST 2019 189 325.75 CHIX 19091XJ3fe5
Mon 01 Apr 08:35:24 BST 2019 255 325.75 CHIX 19091XJ3fe6
Mon 01 Apr 08:36:12 BST 2019 682 325.90 CHIX 19091XJ3fmx
Mon 01 Apr 08:36:12 BST 2019 311 326.00 CHIX 19091XJ3fmv
Mon 01 Apr 08:36:12 BST 2019 679 326.00 CHIX 19091XJ3fmu
Mon 01 Apr 08:36:12 BST 2019 255 326.05 CHIX 19091XJ3fmt
Mon 01 Apr 08:36:12 BST 2019 1409 325.90 XLON 19091XJ3fmw
Mon 01 Apr 08:36:42 BST 2019 680 325.85 CHIX 19091XJ3fq6
Mon 01 Apr 08:36:42 BST 2019 480 325.85 CHIX 19091XJ3fq4
Mon 01 Apr 08:36:42 BST 2019 619 325.85 CHIX 19091XJ3fq3
Mon 01 Apr 08:36:42 BST 2019 816 325.85 XLON 19091XJ3fq7
Mon 01 Apr 08:36:42 BST 2019 1281 325.85 XLON 19091XJ3fq5
Mon 01 Apr 08:36:42 BST 2019 480 325.80 CHIX 19091XJ3fq8
Mon 01 Apr 08:36:42 BST 2019 140 325.80 XLON 19091XJ3fqb
Mon 01 Apr 08:36:42 BST 2019 110 325.80 XLON 19091XJ3fqa
Mon 01 Apr 08:36:45 BST 2019 417 325.75 XLON 19091XJ3fqf
Mon 01 Apr 08:36:46 BST 2019 352 325.75 CHIX 19091XJ3fqh
Mon 01 Apr 08:36:46 BST 2019 441 325.75 CHIX 19091XJ3fqj
Mon 01 Apr 08:36:46 BST 2019 1224 325.75 XLON 19091XJ3fqk
Mon 01 Apr 08:37:14 BST 2019 643 325.80 CHIX 19091XJ3fsa
Mon 01 Apr 08:37:14 BST 2019 398 325.80 CHIX 19091XJ3fs9
Mon 01 Apr 08:37:53 BST 2019 354 325.75 CHIX 19091XJ3fwg
Mon 01 Apr 08:37:53 BST 2019 481 325.75 CHIX 19091XJ3fwe
Mon 01 Apr 08:37:53 BST 2019 187 325.75 CHIX 19091XJ3fwc
Mon 01 Apr 08:37:53 BST 2019 401 325.75 CHIX 19091XJ3fwb
Mon 01 Apr 08:37:53 BST 2019 553 325.75 XLON 19091XJ3fwf
Mon 01 Apr 08:37:53 BST 2019 24 325.75 XLON 19091XJ3fwd
Mon 01 Apr 08:38:19 BST 2019 133 325.70 CHIX 19091XJ3fzz
Mon 01 Apr 08:38:19 BST 2019 711 325.70 CHIX 19091XJ3g03
Mon 01 Apr 08:38:19 BST 2019 434 325.70 CHIX 19091XJ3g01
Mon 01 Apr 08:38:19 BST 2019 348 325.70 CHIX 19091XJ3g00
Mon 01 Apr 08:38:19 BST 2019 65 325.70 XLON 19091XJ3g04
Mon 01 Apr 08:38:19 BST 2019 745 325.70 XLON 19091XJ3g02
Mon 01 Apr 08:38:20 BST 2019 3 325.60 XLON 19091XJ3g05
Mon 01 Apr 08:38:20 BST 2019 3963 325.60 XLON 19091XJ3g06
Mon 01 Apr 08:38:20 BST 2019 1915 325.60 CHIX 19091XJ3g07
Mon 01 Apr 08:38:20 BST 2019 591 325.55 CHIX 19091XJ3g08
Mon 01 Apr 08:38:20 BST 2019 1220 325.55 XLON 19091XJ3g09
Mon 01 Apr 08:40:03 BST 2019 34 325.70 XLON 19091XJ3g7s
Mon 01 Apr 08:40:03 BST 2019 1252 325.70 XLON 19091XJ3g7r
Mon 01 Apr 08:40:03 BST 2019 605 325.70 CHIX 19091XJ3g7t
Mon 01 Apr 08:40:36 BST 2019 605 325.70 XLON 19091XJ3gbd
Mon 01 Apr 08:40:37 BST 2019 204 325.70 XLON 19091XJ3gbf
Mon 01 Apr 08:40:37 BST 2019 229 325.70 CHIX 19091XJ3gbl
Mon 01 Apr 08:40:37 BST 2019 547 325.70 CHIX 19091XJ3gbj
Mon 01 Apr 08:40:37 BST 2019 481 325.70 CHIX 19091XJ3gbh
Mon 01 Apr 08:40:37 BST 2019 281 325.70 CHIX 19091XJ3gbg
Mon 01 Apr 08:40:37 BST 2019 88 325.70 XLON 19091XJ3gbk
Mon 01 Apr 08:40:37 BST 2019 37 325.70 XLON 19091XJ3gbi
Mon 01 Apr 08:40:40 BST 2019 403 325.65 CHIX 19091XJ3gbt
Mon 01 Apr 08:40:40 BST 2019 112 325.65 CHIX 19091XJ3gbu
Mon 01 Apr 08:40:59 BST 2019 185 325.70 XLON 19091XJ3ge4
Mon 01 Apr 08:40:59 BST 2019 705 325.70 XLON 19091XJ3ge5
Mon 01 Apr 08:40:59 BST 2019 481 325.70 CHIX 19091XJ3ge6
Mon 01 Apr 08:41:51 BST 2019 266 325.75 CHIX 19091XJ3gkd
Mon 01 Apr 08:42:01 BST 2019 481 325.75 CHIX 19091XJ3glh
Mon 01 Apr 08:42:01 BST 2019 698 325.75 XLON 19091XJ3gli
Mon 01 Apr 08:42:03 BST 2019 691 325.70 CHIX 19091XJ3glr
Mon 01 Apr 08:42:03 BST 2019 332 325.70 CHIX 19091XJ3glq
Mon 01 Apr 08:42:03 BST 2019 1427 325.70 XLON 19091XJ3glu
Mon 01 Apr 08:42:03 BST 2019 146 325.70 XLON 19091XJ3gls
Mon 01 Apr 08:42:05 BST 2019 363 325.70 CHIX 19091XJ3gm4
Mon 01 Apr 08:42:10 BST 2019 327 325.70 CHIX 19091XJ3gmj
Mon 01 Apr 08:42:10 BST 2019 15 325.70 XLON 19091XJ3gml
Mon 01 Apr 08:42:32 BST 2019 583 325.70 XLON 19091XJ3gq2
Mon 01 Apr 08:42:42 BST 2019 137 325.75 XLON 19091XJ3gqs
Mon 01 Apr 08:42:50 BST 2019 11 325.70 XLON 19091XJ3gr9
Mon 01 Apr 08:42:50 BST 2019 120 325.70 XLON 19091XJ3gr8
Mon 01 Apr 08:43:36 BST 2019 300 325.80 XLON 19091XJ3gw8
Mon 01 Apr 08:43:36 BST 2019 284 325.80 XLON 19091XJ3gw7
Mon 01 Apr 08:43:36 BST 2019 24 325.80 XLON 19091XJ3gw6
Mon 01 Apr 08:43:36 BST 2019 86 325.75 XLON 19091XJ3gw9
Mon 01 Apr 08:43:36 BST 2019 800 325.80 XLON 19091XJ3gwb
Mon 01 Apr 08:43:36 BST 2019 1500 325.80 XLON 19091XJ3gwa
Mon 01 Apr 08:43:36 BST 2019 1000 325.80 CHIX 19091XJ3gwc
Mon 01 Apr 08:43:36 BST 2019 481 325.75 CHIX 19091XJ3gwd
Mon 01 Apr 08:43:36 BST 2019 692 325.75 XLON 19091XJ3gwe
Mon 01 Apr 08:43:50 BST 2019 470 325.70 XLON 19091XJ3gyz
Mon 01 Apr 08:43:50 BST 2019 1543 325.70 XLON 19091XJ3gyy
Mon 01 Apr 08:43:50 BST 2019 36 325.70 XLON 19091XJ3gz1
Mon 01 Apr 08:43:50 BST 2019 481 325.70 CHIX 19091XJ3gz5
Mon 01 Apr 08:43:50 BST 2019 523 325.70 CHIX 19091XJ3gz4
Mon 01 Apr 08:43:50 BST 2019 747 325.70 CHIX 19091XJ3gz3
Mon 01 Apr 08:43:50 BST 2019 517 325.70 CHIX 19091XJ3gz2
Mon 01 Apr 08:43:50 BST 2019 481 325.70 CHIX 19091XJ3gz0
Mon 01 Apr 08:43:50 BST 2019 489 325.70 XLON 19091XJ3gz6
Mon 01 Apr 08:43:50 BST 2019 108 325.70 CHIX 19091XJ3gz7
Mon 01 Apr 08:44:04 BST 2019 802 325.60 CHIX 19091XJ3h0i
Mon 01 Apr 08:44:04 BST 2019 1658 325.60 XLON 19091XJ3h0l
Mon 01 Apr 08:44:04 BST 2019 278 325.60 CHIX 19091XJ3h0q
Mon 01 Apr 08:44:05 BST 2019 918 325.55 XLON 19091XJ3h0w
Mon 01 Apr 08:44:05 BST 2019 243 325.55 XLON 19091XJ3h11
Mon 01 Apr 08:44:05 BST 2019 527 325.55 CHIX 19091XJ3h0y
Mon 01 Apr 08:44:05 BST 2019 484 325.55 CHIX 19091XJ3h0t
Mon 01 Apr 08:44:09 BST 2019 222 325.45 CHIX 19091XJ3h1i
Mon 01 Apr 08:44:09 BST 2019 154 325.45 CHIX 19091XJ3h1j
Mon 01 Apr 08:44:14 BST 2019 34 325.40 CHIX 19091XJ3h2f
Mon 01 Apr 08:44:14 BST 2019 478 325.40 CHIX 19091XJ3h2i
Mon 01 Apr 08:44:14 BST 2019 447 325.40 CHIX 19091XJ3h2g
Mon 01 Apr 08:44:14 BST 2019 525 325.40 XLON 19091XJ3h2h
Mon 01 Apr 08:45:14 BST 2019 1608 325.70 XLON 19091XJ3hao
Mon 01 Apr 08:45:14 BST 2019 777 325.70 CHIX 19091XJ3hap
Mon 01 Apr 08:45:17 BST 2019 988 325.70 XLON 19091XJ3hbe
Mon 01 Apr 08:45:17 BST 2019 521 325.70 CHIX 19091XJ3hbf
Mon 01 Apr 08:45:21 BST 2019 481 325.65 CHIX 19091XJ3hbr
Mon 01 Apr 08:45:21 BST 2019 481 325.65 CHIX 19091XJ3hbq
Mon 01 Apr 08:45:21 BST 2019 867 325.65 XLON 19091XJ3hbt
Mon 01 Apr 08:45:21 BST 2019 828 325.65 XLON 19091XJ3hbs
Mon 01 Apr 08:45:39 BST 2019 921 325.60 CHIX 19091XJ3hd4
Mon 01 Apr 08:45:39 BST 2019 1905 325.60 XLON 19091XJ3hd5
Mon 01 Apr 08:46:03 BST 2019 481 325.55 CHIX 19091XJ3hej
Mon 01 Apr 08:46:03 BST 2019 534 325.55 XLON 19091XJ3hek
Mon 01 Apr 08:47:12 BST 2019 163 325.60 XLON 19091XJ3hk7
Mon 01 Apr 08:47:12 BST 2019 2573 325.60 XLON 19091XJ3hk6
Mon 01 Apr 08:47:12 BST 2019 74 325.60 CHIX 19091XJ3hk9
Mon 01 Apr 08:47:12 BST 2019 1244 325.60 CHIX 19091XJ3hk8
Mon 01 Apr 08:47:12 BST 2019 161 325.55 CHIX 19091XJ3hkb
Mon 01 Apr 08:47:12 BST 2019 764 325.55 CHIX 19091XJ3hka
Mon 01 Apr 08:47:12 BST 2019 1580 325.55 XLON 19091XJ3hkc
Mon 01 Apr 08:47:13 BST 2019 598 325.50 CHIX 19091XJ3hkd
Mon 01 Apr 08:47:13 BST 2019 1235 325.50 XLON 19091XJ3hke
Mon 01 Apr 08:47:13 BST 2019 2566 325.45 XLON 19091XJ3hkf
Mon 01 Apr 08:47:13 BST 2019 1239 325.45 CHIX 19091XJ3hkg
Mon 01 Apr 08:47:13 BST 2019 556 325.40 CHIX 19091XJ3hkh
Mon 01 Apr 08:47:13 BST 2019 1122 325.40 XLON 19091XJ3hki
Mon 01 Apr 08:47:16 BST 2019 562 325.35 XLON 19091XJ3hkn
Mon 01 Apr 08:50:13 BST 2019 893 325.70 XLON 19091XJ3i15
Mon 01 Apr 08:50:13 BST 2019 481 325.70 CHIX 19091XJ3i16
Mon 01 Apr 08:50:13 BST 2019 191 325.65 CHIX 19091XJ3i17
Mon 01 Apr 08:50:16 BST 2019 1068 325.65 XLON 19091XJ3i1m
Mon 01 Apr 08:50:16 BST 2019 253 325.65 CHIX 19091XJ3i1p
Mon 01 Apr 08:50:16 BST 2019 709 325.65 CHIX 19091XJ3i1o
Mon 01 Apr 08:50:16 BST 2019 364 325.65 CHIX 19091XJ3i1n
Mon 01 Apr 08:50:48 BST 2019 451 325.65 CHIX 19091XJ3i4f
Mon 01 Apr 08:50:48 BST 2019 714 325.65 CHIX 19091XJ3i4e
Mon 01 Apr 08:50:48 BST 2019 1476 325.65 XLON 19091XJ3i4g
Mon 01 Apr 08:51:43 BST 2019 481 325.65 CHIX 19091XJ3i7i
Mon 01 Apr 08:51:43 BST 2019 537 325.65 XLON 19091XJ3i7j
Mon 01 Apr 08:52:23 BST 2019 481 325.75 CHIX 19091XJ3iaa
Mon 01 Apr 08:52:23 BST 2019 403 325.75 XLON 19091XJ3iab
Mon 01 Apr 08:52:39 BST 2019 1030 325.70 CHIX 19091XJ3ibh
Mon 01 Apr 08:52:39 BST 2019 2131 325.70 XLON 19091XJ3ibj
Mon 01 Apr 08:52:39 BST 2019 257 325.70 BATE 19091XJ3ibl
Mon 01 Apr 08:52:40 BST 2019 699 325.65 CHIX 19091XJ3ibu
Mon 01 Apr 08:52:57 BST 2019 985 325.70 XLON 19091XJ3ico
Mon 01 Apr 08:52:57 BST 2019 213 325.70 XLON 19091XJ3icp
Mon 01 Apr 08:52:57 BST 2019 580 325.70 CHIX 19091XJ3icr
Mon 01 Apr 08:52:57 BST 2019 360 325.70 CHIX 19091XJ3icq
Mon 01 Apr 08:53:08 BST 2019 814 325.70 XLON 19091XJ3ieb
Mon 01 Apr 08:53:33 BST 2019 538 325.75 CHIX 19091XJ3ify
Mon 01 Apr 08:53:46 BST 2019 125 325.70 XLON 19091XJ3igq
Mon 01 Apr 08:53:47 BST 2019 9 325.70 XLON 19091XJ3igr
Mon 01 Apr 08:53:56 BST 2019 104 325.70 XLON 19091XJ3ihn
Mon 01 Apr 08:53:56 BST 2019 117 325.70 XLON 19091XJ3ihm
Mon 01 Apr 08:53:56 BST 2019 26 325.70 XLON 19091XJ3ihl
Mon 01 Apr 08:53:56 BST 2019 1187 325.70 XLON 19091XJ3ihk
Mon 01 Apr 08:53:56 BST 2019 574 325.70 CHIX 19091XJ3ihp
Mon 01 Apr 08:53:56 BST 2019 513 325.70 CHIX 19091XJ3iho
Mon 01 Apr 08:53:56 BST 2019 481 325.65 CHIX 19091XJ3ihq
Mon 01 Apr 08:53:56 BST 2019 592 325.65 XLON 19091XJ3ihs
Mon 01 Apr 08:53:56 BST 2019 1446 325.65 XLON 19091XJ3ihr
Mon 01 Apr 08:53:56 BST 2019 524 325.70 BATE 19091XJ3ihv
Mon 01 Apr 08:53:56 BST 2019 157 325.70 BATE 19091XJ3ihu
Mon 01 Apr 08:53:56 BST 2019 469 325.70 BATE 19091XJ3iht
Mon 01 Apr 08:53:58 BST 2019 401 325.60 CHIX 19091XJ3iih
Mon 01 Apr 08:53:58 BST 2019 191 325.60 CHIX 19091XJ3iig
Mon 01 Apr 08:53:58 BST 2019 859 325.60 CHIX 19091XJ3iif
Mon 01 Apr 08:53:58 BST 2019 80 325.60 XLON 19091XJ3iil
Mon 01 Apr 08:53:58 BST 2019 124 325.60 XLON 19091XJ3iik
Mon 01 Apr 08:53:58 BST 2019 137 325.60 XLON 19091XJ3iij
Mon 01 Apr 08:53:58 BST 2019 1779 325.60 XLON 19091XJ3iii
Mon 01 Apr 08:53:58 BST 2019 481 325.55 CHIX 19091XJ3iin
Mon 01 Apr 08:53:58 BST 2019 1114 325.55 CHIX 19091XJ3iim
Mon 01 Apr 08:53:58 BST 2019 654 325.55 XLON 19091XJ3iip
Mon 01 Apr 08:53:58 BST 2019 171 325.55 XLON 19091XJ3iio
Mon 01 Apr 08:53:58 BST 2019 655 325.55 XLON 19091XJ3iir
Mon 01 Apr 08:53:58 BST 2019 1652 325.55 XLON 19091XJ3iiq
Mon 01 Apr 08:56:07 BST 2019 1300 325.70 XLON 19091XJ3it4
Mon 01 Apr 08:56:07 BST 2019 628 325.70 CHIX 19091XJ3it5
Mon 01 Apr 08:57:06 BST 2019 802 325.70 XLON 19091XJ3iy0
Mon 01 Apr 08:57:06 BST 2019 481 325.70 CHIX 19091XJ3iy1
Mon 01 Apr 08:57:26 BST 2019 133 325.70 CHIX 19091XJ3izz
Mon 01 Apr 08:57:26 BST 2019 121 325.70 CHIX 19091XJ3j00
Mon 01 Apr 08:57:30 BST 2019 31 325.65 CHIX 19091XJ3j0e
Mon 01 Apr 08:57:30 BST 2019 481 325.65 CHIX 19091XJ3j0h
Mon 01 Apr 08:57:30 BST 2019 792 325.65 CHIX 19091XJ3j0f
Mon 01 Apr 08:57:30 BST 2019 23 325.65 XLON 19091XJ3j0j
Mon 01 Apr 08:57:30 BST 2019 748 325.65 XLON 19091XJ3j0i
Mon 01 Apr 08:57:30 BST 2019 1702 325.65 XLON 19091XJ3j0g
Mon 01 Apr 08:57:30 BST 2019 653 325.60 CHIX 19091XJ3j0k
Mon 01 Apr 08:58:10 BST 2019 153 325.55 XLON 19091XJ3j5r
Mon 01 Apr 08:58:10 BST 2019 49 325.55 XLON 19091XJ3j5o
Mon 01 Apr 08:58:10 BST 2019 2282 325.55 XLON 19091XJ3j5l
Mon 01 Apr 08:58:10 BST 2019 214 325.55 CHIX 19091XJ3j5n
Mon 01 Apr 08:58:10 BST 2019 1103 325.55 CHIX 19091XJ3j5k
Mon 01 Apr 08:58:10 BST 2019 24 325.55 CHIX 19091XJ3j5q
Mon 01 Apr 08:58:10 BST 2019 336 325.50 CHIX 19091XJ3j5s
Mon 01 Apr 08:58:13 BST 2019 188 325.35 XLON 19091XJ3j60
Mon 01 Apr 08:58:13 BST 2019 434 325.35 XLON 19091XJ3j61
Mon 01 Apr 08:58:13 BST 2019 573 325.35 CHIX 19091XJ3j63
Mon 01 Apr 08:58:13 BST 2019 638 325.35 CHIX 19091XJ3j62
Mon 01 Apr 08:59:52 BST 2019 497 325.50 CHIX 19091XJ3jbj
Mon 01 Apr 08:59:52 BST 2019 555 325.55 CHIX 19091XJ3jbi
Mon 01 Apr 08:59:52 BST 2019 604 325.50 XLON 19091XJ3jbl
Mon 01 Apr 08:59:52 BST 2019 1067 325.55 XLON 19091XJ3jbk
Mon 01 Apr 08:59:53 BST 2019 495 325.50 CHIX 19091XJ3jbo
Mon 01 Apr 08:59:53 BST 2019 310 325.50 CHIX 19091XJ3jbm
Mon 01 Apr 08:59:53 BST 2019 338 325.50 XLON 19091XJ3jbn
Mon 01 Apr 09:00:00 BST 2019 696 325.45 CHIX 19091XJ3jby
Mon 01 Apr 09:00:00 BST 2019 1440 325.45 XLON 19091XJ3jbz
Mon 01 Apr 09:00:11 BST 2019 463 325.40 XLON 19091XJ3jcm
Mon 01 Apr 09:00:11 BST 2019 649 325.40 XLON 19091XJ3jcp
Mon 01 Apr 09:00:11 BST 2019 556 325.40 CHIX 19091XJ3jcr
Mon 01 Apr 09:00:11 BST 2019 492 325.35 CHIX 19091XJ3jcv
Mon 01 Apr 09:00:11 BST 2019 481 325.35 CHIX 19091XJ3jct
Mon 01 Apr 09:00:11 BST 2019 9 325.35 XLON 19091XJ3jcz
Mon 01 Apr 09:00:11 BST 2019 7 325.35 XLON 19091XJ3jcy
Mon 01 Apr 09:00:11 BST 2019 761 325.35 XLON 19091XJ3jcw
Mon 01 Apr 09:00:45 BST 2019 653 325.40 XLON 19091XJ3jgf
Mon 01 Apr 09:00:45 BST 2019 95 325.40 XLON 19091XJ3jgi
Mon 01 Apr 09:00:45 BST 2019 481 325.40 CHIX 19091XJ3jgj
Mon 01 Apr 09:01:33 BST 2019 662 325.50 XLON 19091XJ3jiq
Mon 01 Apr 09:01:34 BST 2019 28 325.50 XLON 19091XJ3jir
Mon 01 Apr 09:01:34 BST 2019 3 325.50 XLON 19091XJ3jit
Mon 01 Apr 09:01:40 BST 2019 3 325.50 XLON 19091XJ3jja
Mon 01 Apr 09:01:43 BST 2019 168 325.50 XLON 19091XJ3jjv
Mon 01 Apr 09:01:43 BST 2019 452 325.50 CHIX 19091XJ3jjz
Mon 01 Apr 09:01:43 BST 2019 481 325.50 CHIX 19091XJ3jjx
Mon 01 Apr 09:01:43 BST 2019 636 325.50 CHIX 19091XJ3jjw
Mon 01 Apr 09:01:43 BST 2019 752 325.50 CHIX 19091XJ3jk1
Mon 01 Apr 09:01:43 BST 2019 450 325.50 XLON 19091XJ3jjy
Mon 01 Apr 09:01:43 BST 2019 154 325.50 XLON 19091XJ3jk2
Mon 01 Apr 09:01:43 BST 2019 528 325.50 XLON 19091XJ3jk0
Mon 01 Apr 09:01:44 BST 2019 42 325.45 CHIX 19091XJ3jk3
Mon 01 Apr 09:01:44 BST 2019 548 325.45 CHIX 19091XJ3jk4
Mon 01 Apr 09:02:06 BST 2019 591 325.35 CHIX 19091XJ3jm7
Mon 01 Apr 09:02:12 BST 2019 242 325.30 CHIX 19091XJ3jn9
Mon 01 Apr 09:03:13 BST 2019 329 325.50 CHIX 19091XJ3jsd
Mon 01 Apr 09:03:13 BST 2019 545 325.50 CHIX 19091XJ3jsc
Mon 01 Apr 09:03:14 BST 2019 2161 325.45 XLON 19091XJ3jse
Mon 01 Apr 09:03:14 BST 2019 1044 325.45 CHIX 19091XJ3jsf
Mon 01 Apr 09:03:14 BST 2019 135 325.45 XLON 19091XJ3jsn
Mon 01 Apr 09:03:14 BST 2019 2 325.45 XLON 19091XJ3jso
Mon 01 Apr 09:04:12 BST 2019 734 325.50 CHIX 19091XJ3jya
Mon 01 Apr 09:04:12 BST 2019 239 325.50 CHIX 19091XJ3jyb
Mon 01 Apr 09:04:15 BST 2019 427 325.45 CHIX 19091XJ3jyh
Mon 01 Apr 09:04:15 BST 2019 667 325.45 CHIX 19091XJ3jyf
Mon 01 Apr 09:04:17 BST 2019 469 325.40 XLON 19091XJ3jym
Mon 01 Apr 09:04:17 BST 2019 481 325.40 CHIX 19091XJ3jyo
Mon 01 Apr 09:04:17 BST 2019 696 325.40 CHIX 19091XJ3jyn
Mon 01 Apr 09:05:09 BST 2019 433 325.50 XLON 19091XJ3k3d
Mon 01 Apr 09:05:09 BST 2019 166 325.50 XLON 19091XJ3k3c
Mon 01 Apr 09:05:20 BST 2019 250 325.50 CHIX 19091XJ3k4x
Mon 01 Apr 09:05:20 BST 2019 209 325.50 CHIX 19091XJ3k4w
Mon 01 Apr 09:05:20 BST 2019 481 325.50 CHIX 19091XJ3k4v
Mon 01 Apr 09:05:20 BST 2019 322 325.50 XLON 19091XJ3k4y
Mon 01 Apr 09:05:25 BST 2019 141 325.55 XLON 19091XJ3k5y
Mon 01 Apr 09:05:26 BST 2019 1257 325.55 XLON 19091XJ3k60
Mon 01 Apr 09:05:27 BST 2019 676 325.55 CHIX 19091XJ3k63
Mon 01 Apr 09:06:12 BST 2019 106 325.55 XLON 19091XJ3ka0
Mon 01 Apr 09:06:12 BST 2019 756 325.55 XLON 19091XJ3k9z
Mon 01 Apr 09:06:12 BST 2019 1810 325.55 XLON 19091XJ3k9y
Mon 01 Apr 09:06:28 BST 2019 301 325.55 XLON 19091XJ3kbk
Mon 01 Apr 09:06:28 BST 2019 131 325.55 XLON 19091XJ3kbj
Mon 01 Apr 09:06:28 BST 2019 474 325.55 CHIX 19091XJ3kbn
Mon 01 Apr 09:06:28 BST 2019 481 325.55 CHIX 19091XJ3kbm
Mon 01 Apr 09:06:28 BST 2019 876 325.55 CHIX 19091XJ3kbl
Mon 01 Apr 09:06:29 BST 2019 22 325.55 XLON 19091XJ3kbo
Mon 01 Apr 09:06:29 BST 2019 11 325.55 CHIX 19091XJ3kbr
Mon 01 Apr 09:06:29 BST 2019 997 325.50 XLON 19091XJ3kc7
Mon 01 Apr 09:06:29 BST 2019 500 325.50 CHIX 19091XJ3kc9
Mon 01 Apr 09:06:29 BST 2019 25 325.50 CHIX 19091XJ3kca
Mon 01 Apr 09:07:48 BST 2019 542 325.75 CHIX 19091XJ3kiy
Mon 01 Apr 09:07:48 BST 2019 1028 325.75 XLON 19091XJ3kiz
Mon 01 Apr 09:08:04 BST 2019 413 325.70 XLON 19091XJ3kka
Mon 01 Apr 09:08:04 BST 2019 1401 325.70 XLON 19091XJ3kkb
Mon 01 Apr 09:08:04 BST 2019 677 325.70 CHIX 19091XJ3kkd
Mon 01 Apr 09:08:04 BST 2019 481 325.70 CHIX 19091XJ3kkc
Mon 01 Apr 09:08:28 BST 2019 111 325.75 XLON 19091XJ3kly
Mon 01 Apr 09:08:41 BST 2019 662 325.70 CHIX 19091XJ3kmg
Mon 01 Apr 09:08:41 BST 2019 1369 325.70 XLON 19091XJ3kmh
Mon 01 Apr 09:08:41 BST 2019 481 325.65 CHIX 19091XJ3kmi
Mon 01 Apr 09:08:41 BST 2019 42 325.65 XLON 19091XJ3kmk
Mon 01 Apr 09:08:41 BST 2019 605 325.65 XLON 19091XJ3kmj
Mon 01 Apr 09:08:50 BST 2019 521 325.65 CHIX 19091XJ3kn9
Mon 01 Apr 09:08:50 BST 2019 379 325.65 CHIX 19091XJ3kn8
Mon 01 Apr 09:08:51 BST 2019 37 325.65 CHIX 19091XJ3knb
Mon 01 Apr 09:09:24 BST 2019 76 325.60 XLON 19091XJ3kpu
Mon 01 Apr 09:09:24 BST 2019 93 325.60 XLON 19091XJ3kpt
Mon 01 Apr 09:09:24 BST 2019 1971 325.60 XLON 19091XJ3kpv
Mon 01 Apr 09:09:24 BST 2019 551 325.60 CHIX 19091XJ3kpy
Mon 01 Apr 09:09:24 BST 2019 259 325.60 CHIX 19091XJ3kpx
Mon 01 Apr 09:09:24 BST 2019 952 325.60 CHIX 19091XJ3kq0
Mon 01 Apr 09:09:24 BST 2019 1256 325.55 XLON 19091XJ3kq3
Mon 01 Apr 09:09:24 BST 2019 50 325.55 XLON 19091XJ3kq2
Mon 01 Apr 09:09:24 BST 2019 607 325.55 CHIX 19091XJ3kq5
Mon 01 Apr 09:09:24 BST 2019 346 325.55 CHIX 19091XJ3kq4
Mon 01 Apr 09:09:24 BST 2019 641 325.60 CHIX 19091XJ3kq6
Mon 01 Apr 09:09:24 BST 2019 328 325.60 BATE 19091XJ3kq9
Mon 01 Apr 09:09:24 BST 2019 125 325.60 BATE 19091XJ3kq8
Mon 01 Apr 09:09:24 BST 2019 783 325.60 BATE 19091XJ3kq7
Mon 01 Apr 09:09:35 BST 2019 400 325.50 CHIX 19091XJ3krf
Mon 01 Apr 09:10:06 BST 2019 45 325.50 CHIX 19091XJ3kta
Mon 01 Apr 09:10:30 BST 2019 36 325.50 CHIX 19091XJ3kuo
Mon 01 Apr 09:10:30 BST 2019 963 325.50 CHIX 19091XJ3kup
Mon 01 Apr 09:10:30 BST 2019 119 325.50 XLON 19091XJ3kus
Mon 01 Apr 09:10:30 BST 2019 1993 325.50 XLON 19091XJ3kur
Mon 01 Apr 09:10:30 BST 2019 854 325.50 XLON 19091XJ3kuq
Mon 01 Apr 09:10:42 BST 2019 556 325.45 CHIX 19091XJ3kvf
Mon 01 Apr 09:10:42 BST 2019 481 325.45 CHIX 19091XJ3kve
Mon 01 Apr 09:10:42 BST 2019 481 325.45 CHIX 19091XJ3kvd
Mon 01 Apr 09:10:42 BST 2019 1071 325.45 XLON 19091XJ3kvi
Mon 01 Apr 09:10:42 BST 2019 338 325.45 XLON 19091XJ3kvh
Mon 01 Apr 09:10:42 BST 2019 840 325.45 XLON 19091XJ3kvg
Mon 01 Apr 09:12:56 BST 2019 1972 325.60 XLON 19091XJ3l9s
Mon 01 Apr 09:12:56 BST 2019 2873 325.65 XLON 19091XJ3l9r
Mon 01 Apr 09:12:56 BST 2019 1959 325.70 XLON 19091XJ3l9q
Mon 01 Apr 09:12:56 BST 2019 245 325.70 CHIX 19091XJ3l9t
Mon 01 Apr 09:12:56 BST 2019 1363 325.65 CHIX 19091XJ3l9v
Mon 01 Apr 09:12:56 BST 2019 702 325.70 CHIX 19091XJ3l9u
Mon 01 Apr 09:12:56 BST 2019 26 325.65 CHIX 19091XJ3l9w
Mon 01 Apr 09:12:56 BST 2019 953 325.60 CHIX 19091XJ3l9x
Mon 01 Apr 09:14:03 BST 2019 64 325.65 CHIX 19091XJ3lhi
Mon 01 Apr 09:14:03 BST 2019 472 325.65 CHIX 19091XJ3lhj
Mon 01 Apr 09:14:03 BST 2019 1017 325.65 XLON 19091XJ3lhk
Mon 01 Apr 09:15:27 BST 2019 451 325.70 CHIX 19091XJ3lng
Mon 01 Apr 09:15:27 BST 2019 1034 325.70 CHIX 19091XJ3lnf
Mon 01 Apr 09:15:28 BST 2019 1563 325.70 XLON 19091XJ3lnh
Mon 01 Apr 09:15:28 BST 2019 80 325.70 XLON 19091XJ3lnk
Mon 01 Apr 09:15:28 BST 2019 1576 325.70 XLON 19091XJ3lnj
Mon 01 Apr 09:15:28 BST 2019 577 325.70 XLON 19091XJ3lni
Mon 01 Apr 09:15:28 BST 2019 538 325.70 CHIX 19091XJ3lnm
Mon 01 Apr 09:15:28 BST 2019 762 325.70 CHIX 19091XJ3lnl
Mon 01 Apr 09:17:43 BST 2019 1416 325.95 XLON 19091XJ3m50
Mon 01 Apr 09:17:43 BST 2019 913 325.95 XLON 19091XJ3m52
Mon 01 Apr 09:17:43 BST 2019 586 325.95 XLON 19091XJ3m51
Mon 01 Apr 09:17:43 BST 2019 481 325.95 CHIX 19091XJ3m55
Mon 01 Apr 09:17:43 BST 2019 480 325.95 CHIX 19091XJ3m54
Mon 01 Apr 09:17:43 BST 2019 685 325.95 CHIX 19091XJ3m53
Mon 01 Apr 09:18:08 BST 2019 480 325.95 CHIX 19091XJ3m84
Mon 01 Apr 09:18:08 BST 2019 716 325.95 CHIX 19091XJ3m83
Mon 01 Apr 09:18:08 BST 2019 519 325.95 XLON 19091XJ3m85
Mon 01 Apr 09:18:14 BST 2019 587 325.95 XLON 19091XJ3m9l
Mon 01 Apr 09:18:14 BST 2019 480 325.95 CHIX 19091XJ3m9n
Mon 01 Apr 09:19:38 BST 2019 429 326.30 CHIX 19091XJ3mh5
Mon 01 Apr 09:19:48 BST 2019 1638 326.25 XLON 19091XJ3mik
Mon 01 Apr 09:21:00 BST 2019 100 326.45 CHIX 19091XJ3mrc
Mon 01 Apr 09:21:05 BST 2019 300 326.45 CHIX 19091XJ3mrh
Mon 01 Apr 09:21:05 BST 2019 291 326.45 CHIX 19091XJ3mri
Mon 01 Apr 09:21:11 BST 2019 100 326.40 CHIX 19091XJ3ms1
Mon 01 Apr 09:21:11 BST 2019 747 326.40 CHIX 19091XJ3ms5
Mon 01 Apr 09:21:11 BST 2019 645 326.40 CHIX 19091XJ3ms3
Mon 01 Apr 09:21:11 BST 2019 380 326.40 CHIX 19091XJ3ms2
Mon 01 Apr 09:21:11 BST 2019 1333 326.40 XLON 19091XJ3ms6
Mon 01 Apr 09:21:11 BST 2019 470 326.40 XLON 19091XJ3ms4
Mon 01 Apr 09:21:18 BST 2019 729 326.40 CHIX 19091XJ3mt9
Mon 01 Apr 09:21:28 BST 2019 1884 326.35 XLON 19091XJ3mtq
Mon 01 Apr 09:21:28 BST 2019 406 326.35 CHIX 19091XJ3mtt
Mon 01 Apr 09:21:28 BST 2019 600 326.35 CHIX 19091XJ3mts
Mon 01 Apr 09:21:28 BST 2019 911 326.35 CHIX 19091XJ3mtr
Mon 01 Apr 09:21:59 BST 2019 488 326.45 CHIX 19091XJ3mvs
Mon 01 Apr 09:21:59 BST 2019 925 326.45 XLON 19091XJ3mvt
Mon 01 Apr 09:22:47 BST 2019 653 326.55 CHIX 19091XJ3n0i
Mon 01 Apr 09:22:47 BST 2019 479 326.55 CHIX 19091XJ3n0g
Mon 01 Apr 09:22:47 BST 2019 396 326.55 XLON 19091XJ3n0f
Mon 01 Apr 09:22:47 BST 2019 1350 326.55 XLON 19091XJ3n0h
Mon 01 Apr 09:22:52 BST 2019 1843 326.50 XLON 19091XJ3n0t
Mon 01 Apr 09:22:52 BST 2019 890 326.50 CHIX 19091XJ3n0u
Mon 01 Apr 09:23:30 BST 2019 517 326.50 CHIX 19091XJ3n2i
Mon 01 Apr 09:23:30 BST 2019 479 326.50 CHIX 19091XJ3n2h
Mon 01 Apr 09:23:30 BST 2019 254 326.50 XLON 19091XJ3n2k
Mon 01 Apr 09:23:30 BST 2019 758 326.50 XLON 19091XJ3n2j
Mon 01 Apr 09:23:30 BST 2019 268 326.50 CHIX 19091XJ3n2l
Mon 01 Apr 09:23:30 BST 2019 27 326.45 CHIX 19091XJ3n2m
Mon 01 Apr 09:23:30 BST 2019 330 326.45 CHIX 19091XJ3n2q
Mon 01 Apr 09:23:30 BST 2019 704 326.45 CHIX 19091XJ3n2o
Mon 01 Apr 09:23:30 BST 2019 492 326.45 CHIX 19091XJ3n2n
Mon 01 Apr 09:23:30 BST 2019 91 326.45 XLON 19091XJ3n2s
Mon 01 Apr 09:23:30 BST 2019 56 326.45 XLON 19091XJ3n2r
Mon 01 Apr 09:23:30 BST 2019 1458 326.45 XLON 19091XJ3n2p
Mon 01 Apr 09:25:02 BST 2019 482 326.55 CHIX 19091XJ3n6y
Mon 01 Apr 09:25:02 BST 2019 554 326.55 CHIX 19091XJ3n6x
Mon 01 Apr 09:25:02 BST 2019 1068 326.55 XLON 19091XJ3n6z
Mon 01 Apr 09:25:02 BST 2019 914 326.55 XLON 19091XJ3n70
Mon 01 Apr 09:25:02 BST 2019 2540 326.50 XLON 19091XJ3n72
Mon 01 Apr 09:25:02 BST 2019 1227 326.50 CHIX 19091XJ3n73
Mon 01 Apr 09:25:02 BST 2019 522 326.50 CHIX 19091XJ3n71
Mon 01 Apr 09:25:22 BST 2019 1275 326.35 XLON 19091XJ3n8j
Mon 01 Apr 09:25:22 BST 2019 512 326.35 XLON 19091XJ3n8i
Mon 01 Apr 09:25:22 BST 2019 1701 326.35 XLON 19091XJ3n8h
Mon 01 Apr 09:25:22 BST 2019 357 326.35 CHIX 19091XJ3n8o
Mon 01 Apr 09:25:22 BST 2019 617 326.35 CHIX 19091XJ3n8n
Mon 01 Apr 09:25:22 BST 2019 480 326.35 CHIX 19091XJ3n8m
Mon 01 Apr 09:25:22 BST 2019 822 326.35 CHIX 19091XJ3n8l
Mon 01 Apr 09:25:22 BST 2019 396 326.35 CHIX 19091XJ3n8k
Mon 01 Apr 09:27:52 BST 2019 1510 326.45 XLON 19091XJ3nhi
Mon 01 Apr 09:27:52 BST 2019 730 326.45 CHIX 19091XJ3nhj
Mon 01 Apr 09:29:15 BST 2019 643 326.45 CHIX 19091XJ3nm1
Mon 01 Apr 09:29:25 BST 2019 591 326.45 CHIX 19091XJ3nmf
Mon 01 Apr 09:29:25 BST 2019 200 326.45 CHIX 19091XJ3nme
Mon 01 Apr 09:29:25 BST 2019 1223 326.45 XLON 19091XJ3nmh
Mon 01 Apr 09:29:25 BST 2019 1744 326.45 XLON 19091XJ3nmg
Mon 01 Apr 09:29:26 BST 2019 587 326.40 CHIX 19091XJ3nmj
Mon 01 Apr 09:29:26 BST 2019 1407 326.40 CHIX 19091XJ3nmi
Mon 01 Apr 09:30:02 BST 2019 2844 326.60 XLON 19091XJ3npy
Mon 01 Apr 09:30:02 BST 2019 1374 326.60 CHIX 19091XJ3npz
Mon 01 Apr 09:30:43 BST 2019 172 326.40 XLON 19091XJ3nug
Mon 01 Apr 09:30:43 BST 2019 2913 326.40 XLON 19091XJ3nuf
Mon 01 Apr 09:30:43 BST 2019 431 326.40 CHIX 19091XJ3nui
Mon 01 Apr 09:30:43 BST 2019 49 326.40 CHIX 19091XJ3nuh
Mon 01 Apr 09:32:06 BST 2019 1088 326.30 CHIX 19091XJ3o0o
Mon 01 Apr 09:32:06 BST 2019 1962 326.30 XLON 19091XJ3o0n
Mon 01 Apr 09:32:06 BST 2019 290 326.30 XLON 19091XJ3o0p
Mon 01 Apr 09:32:09 BST 2019 1815 326.25 XLON 19091XJ3o0z
Mon 01 Apr 09:32:09 BST 2019 878 326.25 CHIX 19091XJ3o12
Mon 01 Apr 09:32:09 BST 2019 791 326.25 CHIX 19091XJ3o11
Mon 01 Apr 09:32:09 BST 2019 289 326.25 CHIX 19091XJ3o10
Mon 01 Apr 09:32:10 BST 2019 602 326.20 CHIX 19091XJ3o1c
Mon 01 Apr 09:32:10 BST 2019 1244 326.20 XLON 19091XJ3o1e
Mon 01 Apr 09:32:40 BST 2019 23 326.00 CHIX 19091XJ3o2h
Mon 01 Apr 09:32:42 BST 2019 927 326.00 CHIX 19091XJ3o2m
Mon 01 Apr 09:32:42 BST 2019 1965 326.00 XLON 19091XJ3o2o
Mon 01 Apr 09:33:03 BST 2019 553 325.80 CHIX 19091XJ3o54
Mon 01 Apr 09:33:03 BST 2019 1049 325.80 XLON 19091XJ3o55
Mon 01 Apr 09:33:30 BST 2019 500 325.45 CHIX 19091XJ3o6n
Mon 01 Apr 09:36:09 BST 2019 1221 326.10 CHIX 19091XJ3ofr
Mon 01 Apr 09:36:09 BST 2019 2527 326.10 XLON 19091XJ3ofs
Mon 01 Apr 09:36:41 BST 2019 486 326.20 CHIX 19091XJ3ogu
Mon 01 Apr 09:36:41 BST 2019 930 326.20 CHIX 19091XJ3ogw
Mon 01 Apr 09:36:41 BST 2019 2930 326.20 XLON 19091XJ3ogv
Mon 01 Apr 09:37:45 BST 2019 400 326.15 CHIX 19091XJ3ok7
Mon 01 Apr 09:38:38 BST 2019 1310 326.25 XLON 19091XJ3oo1
Mon 01 Apr 09:38:38 BST 2019 155 326.25 XLON 19091XJ3oo2
Mon 01 Apr 09:38:38 BST 2019 495 326.25 CHIX 19091XJ3oo4
Mon 01 Apr 09:38:38 BST 2019 634 326.25 CHIX 19091XJ3oo3
Mon 01 Apr 09:38:38 BST 2019 479 326.25 CHIX 19091XJ3oo6
Mon 01 Apr 09:38:38 BST 2019 510 326.25 CHIX 19091XJ3oo5
Mon 01 Apr 09:38:39 BST 2019 1077 326.15 CHIX 19091XJ3oo7
Mon 01 Apr 09:38:39 BST 2019 3059 326.15 XLON 19091XJ3oo8
Mon 01 Apr 09:40:20 BST 2019 200 325.90 CHIX 19091XJ3ov3
Mon 01 Apr 09:40:20 BST 2019 17 325.90 XLON 19091XJ3ov4
Mon 01 Apr 09:40:20 BST 2019 42 325.90 CHIX 19091XJ3ov5
Mon 01 Apr 09:40:25 BST 2019 200 325.80 CHIX 19091XJ3ovv
Mon 01 Apr 09:40:25 BST 2019 280 325.80 CHIX 19091XJ3ovw
Mon 01 Apr 09:40:25 BST 2019 324 325.80 XLON 19091XJ3ovx
Mon 01 Apr 09:41:00 BST 2019 300 325.60 CHIX 19091XJ3p3f
Mon 01 Apr 09:41:00 BST 2019 927 325.60 CHIX 19091XJ3p3g
Mon 01 Apr 09:41:00 BST 2019 2541 325.60 XLON 19091XJ3p3h
Mon 01 Apr 09:41:34 BST 2019 503 325.70 CHIX 19091XJ3p84
Mon 01 Apr 09:41:34 BST 2019 954 325.70 XLON 19091XJ3p85
Mon 01 Apr 09:42:17 BST 2019 1629 325.95 CHIX 19091XJ3pb4
Mon 01 Apr 09:42:17 BST 2019 3371 325.95 XLON 19091XJ3pb5
Mon 01 Apr 09:43:34 BST 2019 480 325.85 CHIX 19091XJ3pjj
Mon 01 Apr 09:43:34 BST 2019 480 325.85 CHIX 19091XJ3pji
Mon 01 Apr 09:43:34 BST 2019 501 325.85 XLON 19091XJ3pjl
Mon 01 Apr 09:43:34 BST 2019 810 325.85 XLON 19091XJ3pjk
Mon 01 Apr 09:43:40 BST 2019 400 325.75 CHIX 19091XJ3pjy
Mon 01 Apr 09:43:40 BST 2019 81 325.75 CHIX 19091XJ3pjz
Mon 01 Apr 09:43:40 BST 2019 598 325.75 XLON 19091XJ3pk0
Mon 01 Apr 09:44:05 BST 2019 600 325.60 CHIX 19091XJ3plq
Mon 01 Apr 09:44:05 BST 2019 500 325.60 CHIX 19091XJ3plu
Mon 01 Apr 09:44:05 BST 2019 146 325.60 CHIX 19091XJ3pls
Mon 01 Apr 09:44:05 BST 2019 947 325.60 XLON 19091XJ3plt
Mon 01 Apr 09:44:05 BST 2019 1543 325.60 XLON 19091XJ3plr
Mon 01 Apr 09:46:00 BST 2019 467 325.70 CHIX 19091XJ3pre
Mon 01 Apr 09:46:00 BST 2019 533 325.70 CHIX 19091XJ3prd
Mon 01 Apr 09:46:27 BST 2019 230 325.75 CHIX 19091XJ3ps5
Mon 01 Apr 09:46:27 BST 2019 505 325.75 CHIX 19091XJ3ps3
Mon 01 Apr 09:46:27 BST 2019 957 325.75 XLON 19091XJ3ps4
Mon 01 Apr 09:46:50 BST 2019 46 325.70 CHIX 19091XJ3pt6
Mon 01 Apr 09:46:50 BST 2019 540 325.70 CHIX 19091XJ3pt5
Mon 01 Apr 09:46:50 BST 2019 14 325.70 CHIX 19091XJ3pt4
Mon 01 Apr 09:46:50 BST 2019 612 325.70 CHIX 19091XJ3pt8
Mon 01 Apr 09:46:50 BST 2019 393 325.70 CHIX 19091XJ3pt7
Mon 01 Apr 09:46:50 BST 2019 554 325.70 XLON 19091XJ3pta
Mon 01 Apr 09:46:50 BST 2019 1010 325.70 XLON 19091XJ3pt9
Mon 01 Apr 09:47:09 BST 2019 61 325.65 XLON 19091XJ3ptw
Mon 01 Apr 09:48:52 BST 2019 1326 325.90 XLON 19091XJ3q05
Mon 01 Apr 09:48:52 BST 2019 325 325.90 XLON 19091XJ3q06
Mon 01 Apr 09:48:52 BST 2019 642 325.90 CHIX 19091XJ3q07
Mon 01 Apr 09:48:52 BST 2019 480 325.90 CHIX 19091XJ3q08
Mon 01 Apr 09:48:53 BST 2019 539 325.85 CHIX 19091XJ3q0d
Mon 01 Apr 09:48:53 BST 2019 1021 325.85 XLON 19091XJ3q0c
Mon 01 Apr 09:48:53 BST 2019 522 325.80 CHIX 19091XJ3q0e
Mon 01 Apr 09:48:53 BST 2019 215 325.80 BATE 19091XJ3q0f
Mon 01 Apr 09:48:53 BST 2019 3164 325.75 XLON 19091XJ3q0g
Mon 01 Apr 09:48:53 BST 2019 1528 325.75 CHIX 19091XJ3q0h
Mon 01 Apr 09:50:15 BST 2019 749 325.65 CHIX 19091XJ3q4r
Mon 01 Apr 09:50:15 BST 2019 1550 325.65 XLON 19091XJ3q4t
Mon 01 Apr 09:52:48 BST 2019 162 325.85 XLON 19091XJ3qd3
Mon 01 Apr 09:52:48 BST 2019 79 325.85 XLON 19091XJ3qd7
Mon 01 Apr 09:52:48 BST 2019 241 325.85 XLON 19091XJ3qd5
Mon 01 Apr 09:52:48 BST 2019 12 325.85 XLON 19091XJ3qd4
Mon 01 Apr 09:52:48 BST 2019 528 325.85 CHIX 19091XJ3qd6
Mon 01 Apr 09:52:48 BST 2019 113 325.80 XLON 19091XJ3qdd
Mon 01 Apr 09:52:48 BST 2019 942 325.80 XLON 19091XJ3qde
Mon 01 Apr 09:52:48 BST 2019 555 325.80 CHIX 19091XJ3qdf
Mon 01 Apr 09:53:10 BST 2019 385 325.75 CHIX 19091XJ3qgu
Mon 01 Apr 09:53:10 BST 2019 96 325.75 CHIX 19091XJ3qgw
Mon 01 Apr 09:53:10 BST 2019 793 325.75 XLON 19091XJ3qgv
Mon 01 Apr 09:53:20 BST 2019 809 325.70 CHIX 19091XJ3qig
Mon 01 Apr 09:53:20 BST 2019 1674 325.70 XLON 19091XJ3qih
Mon 01 Apr 09:53:53 BST 2019 985 325.75 XLON 19091XJ3qmt
Mon 01 Apr 09:53:53 BST 2019 219 325.75 CHIX 19091XJ3qmv
Mon 01 Apr 09:53:53 BST 2019 520 325.75 CHIX 19091XJ3qmu
Mon 01 Apr 09:53:58 BST 2019 294 325.75 XLON 19091XJ3qn5
Mon 01 Apr 09:54:18 BST 2019 481 325.75 CHIX 19091XJ3qo8
Mon 01 Apr 09:54:18 BST 2019 419 325.75 CHIX 19091XJ3qo6
Mon 01 Apr 09:54:18 BST 2019 247 325.75 XLON 19091XJ3qo7
Mon 01 Apr 09:54:18 BST 2019 419 325.75 XLON 19091XJ3qo9
Mon 01 Apr 09:54:54 BST 2019 13 325.70 XLON 19091XJ3qps
Mon 01 Apr 09:54:54 BST 2019 868 325.70 XLON 19091XJ3qpr
Mon 01 Apr 09:54:54 BST 2019 176 325.70 XLON 19091XJ3qpq
Mon 01 Apr 09:54:54 BST 2019 375 325.70 CHIX 19091XJ3qpv
Mon 01 Apr 09:54:54 BST 2019 481 325.70 CHIX 19091XJ3qpu
Mon 01 Apr 09:54:54 BST 2019 531 325.70 CHIX 19091XJ3qpt
Mon 01 Apr 09:55:35 BST 2019 1379 325.80 XLON 19091XJ3qru
Mon 01 Apr 09:56:46 BST 2019 549 325.95 CHIX 19091XJ3qyc
Mon 01 Apr 09:56:46 BST 2019 654 325.90 CHIX 19091XJ3qyg
Mon 01 Apr 09:56:46 BST 2019 795 325.90 CHIX 19091XJ3qyf
Mon 01 Apr 09:56:46 BST 2019 480 325.90 CHIX 19091XJ3qye
Mon 01 Apr 09:56:46 BST 2019 480 325.90 CHIX 19091XJ3qyd
Mon 01 Apr 09:57:19 BST 2019 37 325.90 XLON 19091XJ3r03
Mon 01 Apr 09:57:19 BST 2019 1645 325.90 XLON 19091XJ3r06
Mon 01 Apr 09:57:19 BST 2019 308 325.90 XLON 19091XJ3r05
Mon 01 Apr 09:57:19 BST 2019 432 325.90 XLON 19091XJ3r04
Mon 01 Apr 09:57:19 BST 2019 26 325.90 XLON 19091XJ3r09
Mon 01 Apr 09:57:19 BST 2019 781 325.90 XLON 19091XJ3r07
Mon 01 Apr 09:57:19 BST 2019 480 325.90 CHIX 19091XJ3r08
Mon 01 Apr 09:58:34 BST 2019 392 325.80 CHIX 19091XJ3rav
Mon 01 Apr 09:59:27 BST 2019 1229 325.85 XLON 19091XJ3rdj
Mon 01 Apr 09:59:30 BST 2019 120 325.90 XLON 19091XJ3rdl
Mon 01 Apr 09:59:30 BST 2019 1200 325.90 XLON 19091XJ3rdk
Mon 01 Apr 10:00:18 BST 2019 517 325.85 XLON 19091XJ3ri9
Mon 01 Apr 10:00:18 BST 2019 68 325.85 XLON 19091XJ3ric
Mon 01 Apr 10:00:18 BST 2019 116 325.85 XLON 19091XJ3rib
Mon 01 Apr 10:00:18 BST 2019 308 325.85 XLON 19091XJ3ria
Mon 01 Apr 10:00:18 BST 2019 2 325.85 XLON 19091XJ3rid
Mon 01 Apr 10:00:18 BST 2019 178 325.85 CHIX 19091XJ3rig
Mon 01 Apr 10:00:18 BST 2019 992 325.85 CHIX 19091XJ3rif
Mon 01 Apr 10:00:18 BST 2019 611 325.85 CHIX 19091XJ3rie
Mon 01 Apr 10:00:18 BST 2019 480 325.85 CHIX 19091XJ3rih
Mon 01 Apr 10:00:18 BST 2019 331 325.85 XLON 19091XJ3rii
Mon 01 Apr 10:00:18 BST 2019 30 325.85 XLON 19091XJ3rij
Mon 01 Apr 10:00:21 BST 2019 36 325.80 CHIX 19091XJ3ril
Mon 01 Apr 10:00:21 BST 2019 594 325.80 CHIX 19091XJ3ris
Mon 01 Apr 10:00:21 BST 2019 203 325.80 CHIX 19091XJ3riq
Mon 01 Apr 10:00:21 BST 2019 555 325.80 CHIX 19091XJ3rio
Mon 01 Apr 10:00:21 BST 2019 192 325.80 CHIX 19091XJ3rin
Mon 01 Apr 10:00:21 BST 2019 239 325.80 CHIX 19091XJ3rim
Mon 01 Apr 10:00:21 BST 2019 1227 325.80 XLON 19091XJ3rir
Mon 01 Apr 10:00:21 BST 2019 1052 325.80 XLON 19091XJ3rip
Mon 01 Apr 10:01:59 BST 2019 1112 326.00 XLON 19091XJ3rmx
Mon 01 Apr 10:01:59 BST 2019 126 326.00 XLON 19091XJ3rmw
Mon 01 Apr 10:02:46 BST 2019 591 326.10 CHIX 19091XJ3rqt
Mon 01 Apr 10:02:46 BST 2019 480 326.10 CHIX 19091XJ3rqs
Mon 01 Apr 10:02:46 BST 2019 395 326.15 CHIX 19091XJ3rqr
Mon 01 Apr 10:02:46 BST 2019 526 326.10 XLON 19091XJ3rqv
Mon 01 Apr 10:02:46 BST 2019 1221 326.10 XLON 19091XJ3rqu
Mon 01 Apr 10:03:03 BST 2019 1101 326.05 CHIX 19091XJ3rtl
Mon 01 Apr 10:03:03 BST 2019 2279 326.05 XLON 19091XJ3rtm
Mon 01 Apr 10:03:03 BST 2019 1174 326.00 XLON 19091XJ3rtn
Mon 01 Apr 10:03:03 BST 2019 871 326.00 CHIX 19091XJ3rto
Mon 01 Apr 10:03:03 BST 2019 628 326.00 XLON 19091XJ3rtp
Mon 01 Apr 10:03:03 BST 2019 600 326.00 XLON 19091XJ3rts
Mon 01 Apr 10:03:03 BST 2019 6 326.00 XLON 19091XJ3rtq
Mon 01 Apr 10:03:03 BST 2019 480 326.00 CHIX 19091XJ3rtr
Mon 01 Apr 10:03:35 BST 2019 584 325.95 CHIX 19091XJ3rwl
Mon 01 Apr 10:03:35 BST 2019 480 325.95 CHIX 19091XJ3rwh
Mon 01 Apr 10:03:35 BST 2019 1206 325.95 XLON 19091XJ3rwm
Mon 01 Apr 10:03:35 BST 2019 70 325.95 XLON 19091XJ3rwk
Mon 01 Apr 10:03:35 BST 2019 569 325.95 XLON 19091XJ3rwj
Mon 01 Apr 10:03:39 BST 2019 553 325.90 CHIX 19091XJ3rwr
Mon 01 Apr 10:03:39 BST 2019 1048 325.90 XLON 19091XJ3rws
Mon 01 Apr 10:03:40 BST 2019 4 325.85 XLON 19091XJ3rwz
Mon 01 Apr 10:03:40 BST 2019 1688 325.85 XLON 19091XJ3rwy
Mon 01 Apr 10:03:40 BST 2019 354 325.85 CHIX 19091XJ3rx1
Mon 01 Apr 10:03:40 BST 2019 815 325.85 CHIX 19091XJ3rx0
Mon 01 Apr 10:04:39 BST 2019 406 325.80 CHIX 19091XJ3s24
Mon 01 Apr 10:06:35 BST 2019 1021 325.95 XLON 19091XJ3s9i
Mon 01 Apr 10:06:35 BST 2019 397 325.95 XLON 19091XJ3s9j
Mon 01 Apr 10:06:35 BST 2019 865 325.95 XLON 19091XJ3s9k
Mon 01 Apr 10:06:35 BST 2019 611 325.95 CHIX 19091XJ3s9m
Mon 01 Apr 10:06:35 BST 2019 539 325.95 CHIX 19091XJ3s9l
Mon 01 Apr 10:06:35 BST 2019 291 325.90 CHIX 19091XJ3s9q
Mon 01 Apr 10:06:35 BST 2019 519 325.90 CHIX 19091XJ3s9r
Mon 01 Apr 10:06:35 BST 2019 253 325.90 XLON 19091XJ3s9s
Mon 01 Apr 10:06:35 BST 2019 742 325.85 XLON 19091XJ3s9x
Mon 01 Apr 10:06:35 BST 2019 50 325.85 XLON 19091XJ3s9w
Mon 01 Apr 10:06:35 BST 2019 1563 325.85 XLON 19091XJ3s9v
Mon 01 Apr 10:09:07 BST 2019 2034 326.10 XLON 19091XJ3sht
Mon 01 Apr 10:09:07 BST 2019 786 326.10 CHIX 19091XJ3shv
Mon 01 Apr 10:09:07 BST 2019 326 326.10 CHIX 19091XJ3shy
Mon 01 Apr 10:09:07 BST 2019 198 326.10 CHIX 19091XJ3shx
Mon 01 Apr 10:09:59 BST 2019 1648 326.10 XLON 19091XJ3sla
Mon 01 Apr 10:09:59 BST 2019 798 326.10 CHIX 19091XJ3slb
Mon 01 Apr 10:10:02 BST 2019 75 326.05 XLON 19091XJ3sln
Mon 01 Apr 10:10:02 BST 2019 586 326.05 XLON 19091XJ3sll
Mon 01 Apr 10:10:02 BST 2019 345 326.05 XLON 19091XJ3slk
Mon 01 Apr 10:10:02 BST 2019 480 326.05 CHIX 19091XJ3slo
Mon 01 Apr 10:10:02 BST 2019 480 326.05 CHIX 19091XJ3slm
Mon 01 Apr 10:10:13 BST 2019 513 326.00 XLON 19091XJ3smk
Mon 01 Apr 10:10:13 BST 2019 151 326.00 XLON 19091XJ3smj
Mon 01 Apr 10:10:13 BST 2019 124 326.00 XLON 19091XJ3smi
Mon 01 Apr 10:10:13 BST 2019 2716 326.00 XLON 19091XJ3smg
Mon 01 Apr 10:10:13 BST 2019 1313 326.00 CHIX 19091XJ3smf
Mon 01 Apr 10:10:13 BST 2019 480 326.00 CHIX 19091XJ3smh
Mon 01 Apr 10:11:02 BST 2019 241 325.95 CHIX 19091XJ3spu
Mon 01 Apr 10:11:02 BST 2019 480 325.95 CHIX 19091XJ3sps
Mon 01 Apr 10:11:02 BST 2019 1024 325.95 CHIX 19091XJ3spr
Mon 01 Apr 10:11:02 BST 2019 1175 325.95 XLON 19091XJ3spt
Mon 01 Apr 10:11:02 BST 2019 68 325.95 XLON 19091XJ3spy
Mon 01 Apr 10:11:02 BST 2019 546 325.95 XLON 19091XJ3spw
Mon 01 Apr 10:11:02 BST 2019 943 325.95 XLON 19091XJ3spv
Mon 01 Apr 10:12:22 BST 2019 2870 325.90 XLON 19091XJ3svy
Mon 01 Apr 10:12:22 BST 2019 1386 325.90 CHIX 19091XJ3svz
Mon 01 Apr 10:12:22 BST 2019 480 325.85 CHIX 19091XJ3sw2
Mon 01 Apr 10:12:22 BST 2019 523 325.85 CHIX 19091XJ3sw1
Mon 01 Apr 10:12:22 BST 2019 756 325.85 CHIX 19091XJ3sw0
Mon 01 Apr 10:13:01 BST 2019 148 325.75 XLON 19091XJ3szu
Mon 01 Apr 10:13:01 BST 2019 1222 325.75 XLON 19091XJ3szt
Mon 01 Apr 10:13:01 BST 2019 1685 325.75 XLON 19091XJ3szv
Mon 01 Apr 10:13:01 BST 2019 815 325.75 CHIX 19091XJ3szx
Mon 01 Apr 10:13:01 BST 2019 592 325.75 CHIX 19091XJ3szw
Mon 01 Apr 10:13:05 BST 2019 100 325.70 XLON 19091XJ3t07
Mon 01 Apr 10:13:05 BST 2019 23 325.70 XLON 19091XJ3t09
Mon 01 Apr 10:13:05 BST 2019 7 325.70 XLON 19091XJ3t08
Mon 01 Apr 10:13:16 BST 2019 437 325.70 CHIX 19091XJ3t1x
Mon 01 Apr 10:13:16 BST 2019 393 325.70 CHIX 19091XJ3t1w
Mon 01 Apr 10:14:14 BST 2019 1190 325.60 XLON 19091XJ3t6w
Mon 01 Apr 10:14:14 BST 2019 1175 325.60 XLON 19091XJ3t6x
Mon 01 Apr 10:14:21 BST 2019 315 325.55 CHIX 19091XJ3t7b
Mon 01 Apr 10:15:39 BST 2019 2285 325.60 XLON 19091XJ3tcu
Mon 01 Apr 10:15:39 BST 2019 1031 325.60 CHIX 19091XJ3tcv
Mon 01 Apr 10:17:05 BST 2019 2332 325.60 XLON 19091XJ3tks
Mon 01 Apr 10:17:05 BST 2019 1126 325.60 CHIX 19091XJ3tkt
Mon 01 Apr 10:19:03 BST 2019 373 325.60 CHIX 19091XJ3tzr
Mon 01 Apr 10:19:55 BST 2019 1847 325.65 XLON 19091XJ3u3r
Mon 01 Apr 10:19:55 BST 2019 300 325.65 CHIX 19091XJ3u3t
Mon 01 Apr 10:19:55 BST 2019 893 325.65 CHIX 19091XJ3u3s
Mon 01 Apr 10:19:55 BST 2019 40 325.65 CHIX 19091XJ3u3u
Mon 01 Apr 10:20:07 BST 2019 35 325.65 XLON 19091XJ3u4p
Mon 01 Apr 10:20:15 BST 2019 605 325.55 XLON 19091XJ3u6f
Mon 01 Apr 10:20:15 BST 2019 35 325.55 XLON 19091XJ3u6e
Mon 01 Apr 10:20:15 BST 2019 481 325.55 CHIX 19091XJ3u6g
Mon 01 Apr 10:20:24 BST 2019 247 325.50 CHIX 19091XJ3u7f
Mon 01 Apr 10:20:24 BST 2019 481 325.50 CHIX 19091XJ3u7e
Mon 01 Apr 10:20:24 BST 2019 854 325.50 XLON 19091XJ3u7g
Mon 01 Apr 10:20:37 BST 2019 772 325.55 XLON 19091XJ3u9d
Mon 01 Apr 10:20:37 BST 2019 441 325.55 CHIX 19091XJ3u9e
Mon 01 Apr 10:20:37 BST 2019 40 325.55 CHIX 19091XJ3u9f
Mon 01 Apr 10:20:40 BST 2019 481 325.50 CHIX 19091XJ3u9r
Mon 01 Apr 10:20:40 BST 2019 771 325.50 XLON 19091XJ3u9s
Mon 01 Apr 10:21:02 BST 2019 1004 325.50 XLON 19091XJ3ucz
Mon 01 Apr 10:21:02 BST 2019 530 325.50 CHIX 19091XJ3ud4
Mon 01 Apr 10:21:02 BST 2019 531 325.50 CHIX 19091XJ3ud1
Mon 01 Apr 10:21:02 BST 2019 122 325.50 XLON 19091XJ3ud3
Mon 01 Apr 10:21:18 BST 2019 800 325.40 XLON 19091XJ3uf4
Mon 01 Apr 10:21:18 BST 2019 208 325.40 XLON 19091XJ3uf5
Mon 01 Apr 10:21:18 BST 2019 531 325.40 CHIX 19091XJ3uf6
Mon 01 Apr 10:21:45 BST 2019 976 325.45 XLON 19091XJ3ukc
Mon 01 Apr 10:21:45 BST 2019 515 325.45 CHIX 19091XJ3ukd
Mon 01 Apr 10:21:57 BST 2019 750 325.40 XLON 19091XJ3ulb
Mon 01 Apr 10:22:00 BST 2019 1532 325.40 XLON 19091XJ3ulr
Mon 01 Apr 10:22:00 BST 2019 742 325.40 CHIX 19091XJ3ult
Mon 01 Apr 10:22:00 BST 2019 481 325.40 CHIX 19091XJ3uls
Mon 01 Apr 10:22:01 BST 2019 2293 325.35 XLON 19091XJ3ulv
Mon 01 Apr 10:22:01 BST 2019 654 325.35 CHIX 19091XJ3ulx
Mon 01 Apr 10:22:01 BST 2019 1108 325.35 CHIX 19091XJ3ulw
Mon 01 Apr 10:25:03 BST 2019 171 325.50 XLON 19091XJ3uz6
Mon 01 Apr 10:25:03 BST 2019 683 325.50 XLON 19091XJ3uz7
Mon 01 Apr 10:25:03 BST 2019 313 325.50 CHIX 19091XJ3uza
Mon 01 Apr 10:25:03 BST 2019 481 325.50 CHIX 19091XJ3uz8
Mon 01 Apr 10:25:34 BST 2019 805 325.50 CHIX 19091XJ3v4l
Mon 01 Apr 10:25:34 BST 2019 1665 325.50 XLON 19091XJ3v4n
Mon 01 Apr 10:25:55 BST 2019 1270 325.45 XLON 19091XJ3v7g
Mon 01 Apr 10:25:55 BST 2019 105 325.45 XLON 19091XJ3v7f
Mon 01 Apr 10:25:55 BST 2019 1767 325.45 XLON 19091XJ3v7e
Mon 01 Apr 10:25:55 BST 2019 201 325.45 CHIX 19091XJ3v7h
Mon 01 Apr 10:25:55 BST 2019 468 325.45 CHIX 19091XJ3v7k
Mon 01 Apr 10:25:55 BST 2019 614 325.45 CHIX 19091XJ3v7j
Mon 01 Apr 10:25:55 BST 2019 653 325.45 CHIX 19091XJ3v7i
Mon 01 Apr 10:25:55 BST 2019 556 325.40 XLON 19091XJ3v7l
Mon 01 Apr 10:25:55 BST 2019 1182 325.40 CHIX 19091XJ3v7m
Mon 01 Apr 10:28:09 BST 2019 285 325.65 CHIX 19091XJ3viz
Mon 01 Apr 10:28:09 BST 2019 1032 325.65 CHIX 19091XJ3viy
Mon 01 Apr 10:28:09 BST 2019 481 325.65 CHIX 19091XJ3vix
Mon 01 Apr 10:28:09 BST 2019 17 325.65 XLON 19091XJ3vj2
Mon 01 Apr 10:28:09 BST 2019 2135 325.65 XLON 19091XJ3vj1
Mon 01 Apr 10:28:09 BST 2019 501 325.65 XLON 19091XJ3vj0
Mon 01 Apr 10:28:26 BST 2019 983 325.60 XLON 19091XJ3vks
Mon 01 Apr 10:28:26 BST 2019 519 325.60 CHIX 19091XJ3vkt
Mon 01 Apr 10:29:40 BST 2019 200 325.60 CHIX 19091XJ3vrl
Mon 01 Apr 10:29:49 BST 2019 520 325.60 CHIX 19091XJ3vsh
Mon 01 Apr 10:30:03 BST 2019 559 325.60 CHIX 19091XJ3vth
Mon 01 Apr 10:30:03 BST 2019 199 325.60 XLON 19091XJ3vtp
Mon 01 Apr 10:30:13 BST 2019 481 325.60 CHIX 19091XJ3vuh
Mon 01 Apr 10:30:13 BST 2019 351 325.60 XLON 19091XJ3vuq
Mon 01 Apr 10:30:15 BST 2019 451 325.55 CHIX 19091XJ3vuz
Mon 01 Apr 10:30:15 BST 2019 398 325.55 CHIX 19091XJ3vuy
Mon 01 Apr 10:30:15 BST 2019 1413 325.55 CHIX 19091XJ3vux
Mon 01 Apr 10:30:35 BST 2019 524 325.55 XLON 19091XJ3vwg
Mon 01 Apr 10:30:39 BST 2019 976 325.55 XLON 19091XJ3vx8
Mon 01 Apr 10:30:39 BST 2019 515 325.55 CHIX 19091XJ3vxa
Mon 01 Apr 10:30:39 BST 2019 9 325.55 CHIX 19091XJ3vx9
Mon 01 Apr 10:32:31 BST 2019 398 325.60 CHIX 19091XJ3w6x
Mon 01 Apr 10:32:35 BST 2019 300 325.55 CHIX 19091XJ3w78
Mon 01 Apr 10:32:44 BST 2019 1042 325.60 CHIX 19091XJ3w7x
Mon 01 Apr 10:32:44 BST 2019 819 325.60 XLON 19091XJ3w7z
Mon 01 Apr 10:32:44 BST 2019 1337 325.60 XLON 19091XJ3w80
Mon 01 Apr 10:32:51 BST 2019 1363 325.60 XLON 19091XJ3w9i
Mon 01 Apr 10:32:51 BST 2019 660 325.60 CHIX 19091XJ3w9j
Mon 01 Apr 10:33:10 BST 2019 783 325.65 CHIX 19091XJ3wb1
Mon 01 Apr 10:33:10 BST 2019 1619 325.65 XLON 19091XJ3wb2
Mon 01 Apr 10:33:34 BST 2019 604 325.60 CHIX 19091XJ3wcd
Mon 01 Apr 10:33:34 BST 2019 1820 325.60 CHIX 19091XJ3wcb
Mon 01 Apr 10:33:34 BST 2019 3768 325.60 XLON 19091XJ3wcc
Mon 01 Apr 10:35:53 BST 2019 2609 325.55 XLON 19091XJ3wmz
Mon 01 Apr 10:35:53 BST 2019 1260 325.55 CHIX 19091XJ3wmy
Mon 01 Apr 10:35:53 BST 2019 603 325.55 CHIX 19091XJ3wn3
Mon 01 Apr 10:35:53 BST 2019 235 325.55 CHIX 19091XJ3wn2
Mon 01 Apr 10:35:53 BST 2019 637 325.50 CHIX 19091XJ3wn9
Mon 01 Apr 10:35:53 BST 2019 556 325.50 CHIX 19091XJ3wn8
Mon 01 Apr 10:35:53 BST 2019 1997 325.50 XLON 19091XJ3wnb
Mon 01 Apr 10:35:53 BST 2019 1058 325.50 XLON 19091XJ3wna
Mon 01 Apr 10:35:53 BST 2019 328 325.50 CHIX 19091XJ3wnc
Mon 01 Apr 10:38:36 BST 2019 96 325.40 CHIX 19091XJ3wyu
Mon 01 Apr 10:38:36 BST 2019 1170 325.40 CHIX 19091XJ3wys
Mon 01 Apr 10:38:36 BST 2019 267 325.40 CHIX 19091XJ3wyv
Mon 01 Apr 10:38:36 BST 2019 1889 325.40 XLON 19091XJ3wyt
Mon 01 Apr 10:38:36 BST 2019 2424 325.40 XLON 19091XJ3wyw
Mon 01 Apr 10:39:09 BST 2019 1360 325.30 XLON 19091XJ3x22
Mon 01 Apr 10:39:54 BST 2019 671 325.30 CHIX 19091XJ3x4z
Mon 01 Apr 10:39:54 BST 2019 1035 325.30 CHIX 19091XJ3x4y
Mon 01 Apr 10:40:07 BST 2019 616 325.30 XLON 19091XJ3x7k
Mon 01 Apr 10:40:07 BST 2019 780 325.30 XLON 19091XJ3x7h
Mon 01 Apr 10:40:07 BST 2019 769 325.30 XLON 19091XJ3x7l
Mon 01 Apr 10:40:10 BST 2019 1559 325.20 XLON 19091XJ3x83
Mon 01 Apr 10:40:10 BST 2019 754 325.20 CHIX 19091XJ3x84
Mon 01 Apr 10:41:18 BST 2019 170 325.15 XLON 19091XJ3xd5
Mon 01 Apr 10:41:42 BST 2019 1440 325.10 CHIX 19091XJ3xfx
Mon 01 Apr 10:41:42 BST 2019 2982 325.10 XLON 19091XJ3xfy
Mon 01 Apr 10:41:43 BST 2019 556 325.05 CHIX 19091XJ3xg5
Mon 01 Apr 10:43:00 BST 2019 479 324.95 XLON 19091XJ3xne
Mon 01 Apr 10:43:00 BST 2019 1003 324.95 CHIX 19091XJ3xnf
Mon 01 Apr 10:43:12 BST 2019 1598 324.95 XLON 19091XJ3xoj
Mon 01 Apr 10:43:43 BST 2019 552 324.95 CHIX 19091XJ3xqg
Mon 01 Apr 10:44:46 BST 2019 1444 325.05 XLON 19091XJ3xtu
Mon 01 Apr 10:44:46 BST 2019 698 325.05 CHIX 19091XJ3xtv
Mon 01 Apr 10:46:40 BST 2019 835 325.25 XLON 19091XJ3y0d
Mon 01 Apr 10:46:41 BST 2019 481 325.25 CHIX 19091XJ3y0o
Mon 01 Apr 10:46:41 BST 2019 695 325.25 CHIX 19091XJ3y0m
Mon 01 Apr 10:46:41 BST 2019 335 325.25 XLON 19091XJ3y0s
Mon 01 Apr 10:46:41 BST 2019 603 325.25 XLON 19091XJ3y0q
Mon 01 Apr 10:46:57 BST 2019 2749 325.20 CHIX 19091XJ3y1g
Mon 01 Apr 10:46:57 BST 2019 424 325.25 CHIX 19091XJ3y1f
Mon 01 Apr 10:46:57 BST 2019 481 325.25 CHIX 19091XJ3y1e
Mon 01 Apr 10:46:57 BST 2019 1 325.25 XLON 19091XJ3y1i
Mon 01 Apr 10:46:57 BST 2019 681 325.25 XLON 19091XJ3y1h
Mon 01 Apr 10:46:58 BST 2019 304 325.20 XLON 19091XJ3y1j
Mon 01 Apr 10:47:15 BST 2019 5390 325.20 XLON 19091XJ3y3n
Mon 01 Apr 10:47:16 BST 2019 1219 325.05 XLON 19091XJ3y3s
Mon 01 Apr 10:47:16 BST 2019 1218 325.05 XLON 19091XJ3y3r
Mon 01 Apr 10:51:33 BST 2019 248 325.30 XLON 19091XJ3yn8
Mon 01 Apr 10:51:33 BST 2019 1425 325.30 XLON 19091XJ3yn9
Mon 01 Apr 10:51:33 BST 2019 809 325.30 CHIX 19091XJ3yna
Mon 01 Apr 10:52:05 BST 2019 2268 325.25 XLON 19091XJ3yow
Mon 01 Apr 10:52:05 BST 2019 4875 325.25 XLON 19091XJ3yox
Mon 01 Apr 10:52:05 BST 2019 2354 325.25 CHIX 19091XJ3yoz
Mon 01 Apr 10:52:05 BST 2019 1097 325.25 CHIX 19091XJ3yoy
Mon 01 Apr 10:52:05 BST 2019 597 325.20 CHIX 19091XJ3yp7
Mon 01 Apr 10:52:05 BST 2019 253 325.20 CHIX 19091XJ3yp6
Mon 01 Apr 10:52:05 BST 2019 481 325.20 CHIX 19091XJ3yp5
Mon 01 Apr 10:52:05 BST 2019 591 325.20 CHIX 19091XJ3yp3
Mon 01 Apr 10:52:05 BST 2019 553 325.20 CHIX 19091XJ3yp1
Mon 01 Apr 10:52:05 BST 2019 1329 325.20 CHIX 19091XJ3yp0
Mon 01 Apr 10:52:05 BST 2019 872 325.20 XLON 19091XJ3yp4
Mon 01 Apr 10:52:05 BST 2019 2750 325.20 XLON 19091XJ3yp2
Mon 01 Apr 10:52:05 BST 2019 1870 325.15 XLON 19091XJ3yp8
Mon 01 Apr 10:52:06 BST 2019 2437 325.15 XLON 19091XJ3ype
Mon 01 Apr 10:52:06 BST 2019 2236 325.15 XLON 19091XJ3ypf
Mon 01 Apr 10:52:06 BST 2019 2256 325.15 CHIX 19091XJ3yph
Mon 01 Apr 10:52:06 BST 2019 904 325.15 CHIX 19091XJ3ypg
Mon 01 Apr 10:52:06 BST 2019 937 325.05 XLON 19091XJ3ypi
Mon 01 Apr 10:52:06 BST 2019 2437 325.05 XLON 19091XJ3ypj
Mon 01 Apr 10:58:27 BST 2019 618 325.00 XLON 19091XJ3zky
Mon 01 Apr 10:58:27 BST 2019 482 325.00 CHIX 19091XJ3zkw
Mon 01 Apr 11:00:01 BST 2019 1075 325.15 CHIX 19091XJ3zu8
Mon 01 Apr 11:00:01 BST 2019 2225 325.15 XLON 19091XJ3zub
Mon 01 Apr 11:00:03 BST 2019 481 325.10 CHIX 19091XJ3zus
Mon 01 Apr 11:00:03 BST 2019 612 325.10 XLON 19091XJ3zut
Mon 01 Apr 11:03:07 BST 2019 133 325.55 XLON 19091XJ40e9
Mon 01 Apr 11:03:07 BST 2019 2769 325.55 XLON 19091XJ40e8
Mon 01 Apr 11:03:07 BST 2019 355 325.55 CHIX 19091XJ40eb
Mon 01 Apr 11:03:07 BST 2019 1338 325.55 CHIX 19091XJ40ea
Mon 01 Apr 11:03:07 BST 2019 481 325.55 CHIX 19091XJ40ec
Mon 01 Apr 11:03:07 BST 2019 387 325.55 XLON 19091XJ40ee
Mon 01 Apr 11:03:12 BST 2019 86 325.50 XLON 19091XJ40fg
Mon 01 Apr 11:03:12 BST 2019 575 325.50 CHIX 19091XJ40fh
Mon 01 Apr 11:03:15 BST 2019 2776 325.45 XLON 19091XJ40gd
Mon 01 Apr 11:03:15 BST 2019 1341 325.45 CHIX 19091XJ40ge
Mon 01 Apr 11:04:20 BST 2019 1607 325.70 XLON 19091XJ40og
Mon 01 Apr 11:07:39 BST 2019 1500 326.50 XLON 19091XJ417o
Mon 01 Apr 11:07:39 BST 2019 2640 326.50 CHIX 19091XJ417q
Mon 01 Apr 11:07:40 BST 2019 200 326.45 CHIX 19091XJ417s
Mon 01 Apr 11:08:10 BST 2019 400 326.45 CHIX 19091XJ4191
Mon 01 Apr 11:08:10 BST 2019 552 326.50 XLON 19091XJ4192
Mon 01 Apr 11:08:10 BST 2019 963 326.50 CHIX 19091XJ4194
Mon 01 Apr 11:08:10 BST 2019 219 326.50 CHIX 19091XJ4193
Mon 01 Apr 11:08:34 BST 2019 2521 326.45 XLON 19091XJ41at
Mon 01 Apr 11:08:34 BST 2019 534 326.45 CHIX 19091XJ41b0
Mon 01 Apr 11:08:34 BST 2019 193 326.45 CHIX 19091XJ41az
Mon 01 Apr 11:08:34 BST 2019 286 326.45 CHIX 19091XJ41ax
Mon 01 Apr 11:08:34 BST 2019 648 326.45 CHIX 19091XJ41aw
Mon 01 Apr 11:08:34 BST 2019 619 326.45 CHIX 19091XJ41au
Mon 01 Apr 11:08:34 BST 2019 1014 326.45 XLON 19091XJ41av
Mon 01 Apr 11:08:34 BST 2019 238 326.45 BATE 19091XJ41b7
Mon 01 Apr 11:08:34 BST 2019 706 326.45 CHIX 19091XJ41b8
Mon 01 Apr 11:08:38 BST 2019 562 326.35 XLON 19091XJ41bi
Mon 01 Apr 11:08:38 BST 2019 278 326.35 CHIX 19091XJ41bn
Mon 01 Apr 11:08:38 BST 2019 1017 326.35 CHIX 19091XJ41bl
Mon 01 Apr 11:08:38 BST 2019 1542 326.35 XLON 19091XJ41bk
Mon 01 Apr 11:08:38 BST 2019 965 326.30 XLON 19091XJ41bt
Mon 01 Apr 11:08:38 BST 2019 2331 326.30 XLON 19091XJ41bs
Mon 01 Apr 11:08:38 BST 2019 508 326.30 CHIX 19091XJ41bx
Mon 01 Apr 11:08:38 BST 2019 1126 326.30 CHIX 19091XJ41bw
Mon 01 Apr 11:08:38 BST 2019 754 326.25 CHIX 19091XJ41bz
Mon 01 Apr 11:08:38 BST 2019 1559 326.25 XLON 19091XJ41c0
Mon 01 Apr 11:10:37 BST 2019 480 326.10 CHIX 19091XJ41k0
Mon 01 Apr 11:10:37 BST 2019 365 326.10 XLON 19091XJ41k1
Mon 01 Apr 11:10:37 BST 2019 1 326.10 XLON 19091XJ41k2
Mon 01 Apr 11:11:22 BST 2019 2031 326.15 CHIX 19091XJ41o2
Mon 01 Apr 11:11:22 BST 2019 4205 326.15 XLON 19091XJ41o3
Mon 01 Apr 11:11:23 BST 2019 249 326.10 XLON 19091XJ41o7
Mon 01 Apr 11:11:23 BST 2019 3112 326.10 XLON 19091XJ41o8
Mon 01 Apr 11:11:23 BST 2019 1623 326.10 CHIX 19091XJ41oa
Mon 01 Apr 11:11:23 BST 2019 480 326.05 CHIX 19091XJ41oc
Mon 01 Apr 11:11:24 BST 2019 524 326.05 XLON 19091XJ41of
Mon 01 Apr 11:16:38 BST 2019 999 326.60 CHIX 19091XJ428f
Mon 01 Apr 11:16:38 BST 2019 2069 326.60 XLON 19091XJ428g
Mon 01 Apr 11:16:38 BST 2019 3468 326.55 XLON 19091XJ428h
Mon 01 Apr 11:16:38 BST 2019 1674 326.55 CHIX 19091XJ428i
Mon 01 Apr 11:16:38 BST 2019 605 326.60 BATE 19091XJ428j
Mon 01 Apr 11:18:50 BST 2019 3816 326.75 XLON 19091XJ42p9
Mon 01 Apr 11:18:50 BST 2019 63 326.75 XLON 19091XJ42pa
Mon 01 Apr 11:18:50 BST 2019 1842 326.75 CHIX 19091XJ42pb
Mon 01 Apr 11:18:52 BST 2019 1000 326.70 XLON 19091XJ42pp
Mon 01 Apr 11:18:52 BST 2019 899 326.70 XLON 19091XJ42pq
Mon 01 Apr 11:18:52 BST 2019 918 326.70 CHIX 19091XJ42pr
Mon 01 Apr 11:20:43 BST 2019 1871 326.65 CHIX 19091XJ4325
Mon 01 Apr 11:20:43 BST 2019 3874 326.65 XLON 19091XJ4326
Mon 01 Apr 11:23:21 BST 2019 1137 326.90 XLON 19091XJ43ef
Mon 01 Apr 11:23:21 BST 2019 554 326.90 CHIX 19091XJ43eg
Mon 01 Apr 11:23:36 BST 2019 73 326.90 CHIX 19091XJ43fg
Mon 01 Apr 11:23:36 BST 2019 1000 326.90 CHIX 19091XJ43ff
Mon 01 Apr 11:23:36 BST 2019 47 326.90 XLON 19091XJ43fh
Mon 01 Apr 11:24:27 BST 2019 337 326.90 XLON 19091XJ43jz
Mon 01 Apr 11:25:22 BST 2019 220 326.90 CHIX 19091XJ43qg
Mon 01 Apr 11:25:22 BST 2019 286 326.90 CHIX 19091XJ43qf
Mon 01 Apr 11:25:22 BST 2019 511 326.90 CHIX 19091XJ43qe
Mon 01 Apr 11:25:22 BST 2019 479 326.90 CHIX 19091XJ43qd
Mon 01 Apr 11:25:22 BST 2019 859 326.90 CHIX 19091XJ43qb
Mon 01 Apr 11:25:22 BST 2019 479 326.90 CHIX 19091XJ43qi
Mon 01 Apr 11:25:22 BST 2019 619 326.90 XLON 19091XJ43qm
Mon 01 Apr 11:25:22 BST 2019 106 326.90 XLON 19091XJ43ql
Mon 01 Apr 11:25:22 BST 2019 261 326.90 XLON 19091XJ43qk
Mon 01 Apr 11:25:22 BST 2019 393 326.90 XLON 19091XJ43qj
Mon 01 Apr 11:25:22 BST 2019 1440 326.90 XLON 19091XJ43qh
Mon 01 Apr 11:25:22 BST 2019 382 326.90 CHIX 19091XJ43qn
Mon 01 Apr 11:25:59 BST 2019 1765 326.90 XLON 19091XJ43sw
Mon 01 Apr 11:25:59 BST 2019 444 326.90 CHIX 19091XJ43sz
Mon 01 Apr 11:25:59 BST 2019 709 326.90 CHIX 19091XJ43sy
Mon 01 Apr 11:25:59 BST 2019 854 326.90 CHIX 19091XJ43sx
Mon 01 Apr 11:25:59 BST 2019 1937 326.90 XLON 19091XJ43t0
Mon 01 Apr 11:26:19 BST 2019 1594 326.85 XLON 19091XJ43tt
Mon 01 Apr 11:26:19 BST 2019 936 326.85 XLON 19091XJ43ty
Mon 01 Apr 11:26:19 BST 2019 1075 326.85 XLON 19091XJ43tv
Mon 01 Apr 11:26:19 BST 2019 771 326.85 CHIX 19091XJ43tx
Mon 01 Apr 11:26:19 BST 2019 494 326.85 CHIX 19091XJ43u4
Mon 01 Apr 11:26:19 BST 2019 554 326.85 CHIX 19091XJ43u3
Mon 01 Apr 11:26:19 BST 2019 388 326.85 CHIX 19091XJ43u2
Mon 01 Apr 11:26:19 BST 2019 294 326.85 CHIX 19091XJ43u1
Mon 01 Apr 11:28:19 BST 2019 277 326.70 XLON 19091XJ43zh
Mon 01 Apr 11:28:19 BST 2019 1155 326.70 XLON 19091XJ43zg
Mon 01 Apr 11:28:19 BST 2019 500 326.70 CHIX 19091XJ43zj
Mon 01 Apr 11:28:19 BST 2019 559 326.70 CHIX 19091XJ43zi
Mon 01 Apr 11:28:20 BST 2019 479 326.65 CHIX 19091XJ43zm
Mon 01 Apr 11:28:20 BST 2019 1379 326.65 CHIX 19091XJ43zl
Mon 01 Apr 11:28:20 BST 2019 683 326.65 XLON 19091XJ43zo
Mon 01 Apr 11:28:20 BST 2019 2855 326.65 XLON 19091XJ43zn
Mon 01 Apr 11:28:20 BST 2019 1707 326.60 XLON 19091XJ43zp
Mon 01 Apr 11:28:20 BST 2019 825 326.60 CHIX 19091XJ43zq
Mon 01 Apr 11:34:11 BST 2019 1499 327.05 XLON 19091XJ44jg
Mon 01 Apr 11:34:11 BST 2019 1944 327.05 XLON 19091XJ44jh
Mon 01 Apr 11:34:11 BST 2019 232 327.05 CHIX 19091XJ44jm
Mon 01 Apr 11:34:11 BST 2019 940 327.05 CHIX 19091XJ44jk
Mon 01 Apr 11:34:11 BST 2019 726 327.05 CHIX 19091XJ44jj
Mon 01 Apr 11:34:11 BST 2019 445 327.05 CHIX 19091XJ44jn
Mon 01 Apr 11:34:29 BST 2019 1406 327.00 XLON 19091XJ44l1
Mon 01 Apr 11:34:29 BST 2019 680 327.00 CHIX 19091XJ44l3
Mon 01 Apr 11:35:10 BST 2019 611 327.05 CHIX 19091XJ44n5
Mon 01 Apr 11:35:10 BST 2019 1263 327.05 XLON 19091XJ44n6
Mon 01 Apr 11:35:30 BST 2019 283 327.05 CHIX 19091XJ44nu
Mon 01 Apr 11:35:30 BST 2019 890 327.05 XLON 19091XJ44nv
Mon 01 Apr 11:35:30 BST 2019 13 327.05 XLON 19091XJ44nw
Mon 01 Apr 11:35:30 BST 2019 479 327.05 CHIX 19091XJ44nx
Mon 01 Apr 11:36:24 BST 2019 951 327.20 CHIX 19091XJ44rs
Mon 01 Apr 11:36:24 BST 2019 1967 327.20 XLON 19091XJ44rt
Mon 01 Apr 11:37:28 BST 2019 1900 327.30 XLON 19091XJ44vy
Mon 01 Apr 11:37:28 BST 2019 919 327.30 CHIX 19091XJ44vz
Mon 01 Apr 11:37:28 BST 2019 394 327.30 CHIX 19091XJ44w0
Mon 01 Apr 11:39:58 BST 2019 665 327.70 XLON 19091XJ457i
Mon 01 Apr 11:39:58 BST 2019 965 327.70 XLON 19091XJ457j
Mon 01 Apr 11:39:58 BST 2019 581 327.70 CHIX 19091XJ457m
Mon 01 Apr 11:39:58 BST 2019 509 327.70 CHIX 19091XJ457l
Mon 01 Apr 11:39:58 BST 2019 478 327.70 CHIX 19091XJ457k
Mon 01 Apr 11:39:58 BST 2019 1921 327.65 XLON 19091XJ457n
Mon 01 Apr 11:39:58 BST 2019 295 327.65 CHIX 19091XJ457q
Mon 01 Apr 11:39:58 BST 2019 334 327.65 CHIX 19091XJ457p
Mon 01 Apr 11:39:58 BST 2019 929 327.65 CHIX 19091XJ457o
Mon 01 Apr 11:40:05 BST 2019 683 327.60 XLON 19091XJ4585
Mon 01 Apr 11:40:05 BST 2019 340 327.60 XLON 19091XJ4584
Mon 01 Apr 11:40:05 BST 2019 110 327.60 CHIX 19091XJ4586
Mon 01 Apr 11:40:05 BST 2019 1500 327.65 XLON 19091XJ4587
Mon 01 Apr 11:40:31 BST 2019 168 327.65 CHIX 19091XJ45ac
Mon 01 Apr 11:40:31 BST 2019 372 327.65 CHIX 19091XJ45ae
Mon 01 Apr 11:40:31 BST 2019 408 327.65 CHIX 19091XJ45ad
Mon 01 Apr 11:40:31 BST 2019 1191 327.65 XLON 19091XJ45af
Mon 01 Apr 11:41:01 BST 2019 1107 327.70 CHIX 19091XJ45br
Mon 01 Apr 11:41:01 BST 2019 2291 327.70 XLON 19091XJ45bt
Mon 01 Apr 11:41:03 BST 2019 937 327.65 CHIX 19091XJ45c1
Mon 01 Apr 11:41:03 BST 2019 1938 327.65 XLON 19091XJ45c2
Mon 01 Apr 11:42:48 BST 2019 1950 327.75 XLON 19091XJ45jo
Mon 01 Apr 11:42:48 BST 2019 942 327.75 CHIX 19091XJ45jr
Mon 01 Apr 11:43:40 BST 2019 1800 327.70 XLON 19091XJ45n0
Mon 01 Apr 11:43:40 BST 2019 397 327.70 XLON 19091XJ45n1
Mon 01 Apr 11:43:40 BST 2019 410 327.70 CHIX 19091XJ45n4
Mon 01 Apr 11:43:40 BST 2019 307 327.70 CHIX 19091XJ45n3
Mon 01 Apr 11:43:40 BST 2019 1061 327.70 CHIX 19091XJ45n2
Mon 01 Apr 11:43:40 BST 2019 628 327.65 XLON 19091XJ45n5
Mon 01 Apr 11:43:40 BST 2019 478 327.65 CHIX 19091XJ45n6
Mon 01 Apr 11:44:02 BST 2019 81 327.50 XLON 19091XJ45pm
Mon 01 Apr 11:44:02 BST 2019 1291 327.50 XLON 19091XJ45pl
Mon 01 Apr 11:44:02 BST 2019 323 327.50 CHIX 19091XJ45po
Mon 01 Apr 11:44:02 BST 2019 624 327.50 CHIX 19091XJ45pn
Mon 01 Apr 11:46:54 BST 2019 1101 327.55 CHIX 19091XJ45xt
Mon 01 Apr 11:46:54 BST 2019 478 327.60 CHIX 19091XJ45xs
Mon 01 Apr 11:46:54 BST 2019 478 327.60 CHIX 19091XJ45xr
Mon 01 Apr 11:46:54 BST 2019 2280 327.55 XLON 19091XJ45xw
Mon 01 Apr 11:46:54 BST 2019 753 327.60 XLON 19091XJ45xv
Mon 01 Apr 11:46:54 BST 2019 630 327.60 XLON 19091XJ45xu
Mon 01 Apr 11:47:02 BST 2019 204 327.40 CHIX 19091XJ45yh
Mon 01 Apr 11:47:02 BST 2019 453 327.40 CHIX 19091XJ45yg
Mon 01 Apr 11:47:02 BST 2019 1120 327.40 CHIX 19091XJ45yf
Mon 01 Apr 11:47:02 BST 2019 478 327.45 CHIX 19091XJ45yd
Mon 01 Apr 11:47:02 BST 2019 538 327.45 CHIX 19091XJ45yc
Mon 01 Apr 11:47:02 BST 2019 633 327.45 XLON 19091XJ45ye
Mon 01 Apr 11:47:02 BST 2019 2318 327.40 XLON 19091XJ45yi
Mon 01 Apr 11:48:26 BST 2019 429 327.40 XLON 19091XJ461h
Mon 01 Apr 11:48:26 BST 2019 478 327.40 CHIX 19091XJ461i
Mon 01 Apr 11:48:32 BST 2019 1975 327.35 CHIX 19091XJ461k
Mon 01 Apr 11:48:32 BST 2019 20 327.35 CHIX 19091XJ461l
Mon 01 Apr 11:48:32 BST 2019 4132 327.35 XLON 19091XJ461m
Mon 01 Apr 11:48:32 BST 2019 1 327.35 XLON 19091XJ461n
Mon 01 Apr 11:49:32 BST 2019 487 327.10 CHIX 19091XJ4668
Mon 01 Apr 11:51:14 BST 2019 2359 326.95 XLON 19091XJ46d9
Mon 01 Apr 11:51:14 BST 2019 978 326.95 XLON 19091XJ46da
Mon 01 Apr 11:51:14 BST 2019 1612 326.95 CHIX 19091XJ46db
Mon 01 Apr 11:52:45 BST 2019 100 327.10 CHIX 19091XJ46ll
Mon 01 Apr 11:52:45 BST 2019 311 327.10 CHIX 19091XJ46lm
Mon 01 Apr 11:53:36 BST 2019 511 327.20 CHIX 19091XJ46qr
Mon 01 Apr 11:53:36 BST 2019 620 327.20 CHIX 19091XJ46qq
Mon 01 Apr 11:53:36 BST 2019 24 327.20 XLON 19091XJ46qt
Mon 01 Apr 11:53:36 BST 2019 1283 327.20 XLON 19091XJ46qs
Mon 01 Apr 11:54:17 BST 2019 827 327.25 CHIX 19091XJ46uh
Mon 01 Apr 11:54:17 BST 2019 1713 327.25 XLON 19091XJ46ui
Mon 01 Apr 11:54:17 BST 2019 27 327.25 XLON 19091XJ46um
Mon 01 Apr 11:54:47 BST 2019 1341 327.20 XLON 19091XJ46xa
Mon 01 Apr 11:54:47 BST 2019 753 327.20 XLON 19091XJ46x7
Mon 01 Apr 11:54:47 BST 2019 648 327.20 CHIX 19091XJ46x9
Mon 01 Apr 11:54:47 BST 2019 478 327.20 CHIX 19091XJ46x4
Mon 01 Apr 11:54:47 BST 2019 11 327.15 CHIX 19091XJ46xb
Mon 01 Apr 11:54:58 BST 2019 1341 327.10 XLON 19091XJ46z8
Mon 01 Apr 11:55:00 BST 2019 600 327.10 CHIX 19091XJ46zc
Mon 01 Apr 11:55:00 BST 2019 48 327.10 CHIX 19091XJ46zd
Mon 01 Apr 11:55:01 BST 2019 203 327.05 XLON 19091XJ46zl
Mon 01 Apr 11:55:01 BST 2019 782 327.05 XLON 19091XJ46zh
Mon 01 Apr 11:55:01 BST 2019 553 327.05 CHIX 19091XJ46zs
Mon 01 Apr 11:55:01 BST 2019 479 327.05 CHIX 19091XJ46zq
Mon 01 Apr 11:56:15 BST 2019 1000 327.25 CHIX 19091XJ477d
Mon 01 Apr 11:56:15 BST 2019 84 327.25 CHIX 19091XJ477e
Mon 01 Apr 11:56:15 BST 2019 2243 327.25 XLON 19091XJ477f
Mon 01 Apr 11:57:42 BST 2019 986 327.15 XLON 19091XJ47bd
Mon 01 Apr 11:57:42 BST 2019 520 327.15 CHIX 19091XJ47bc
Mon 01 Apr 11:57:42 BST 2019 165 327.10 XLON 19091XJ47be
Mon 01 Apr 11:57:42 BST 2019 763 326.95 XLON 19091XJ47bf
Mon 01 Apr 11:57:42 BST 2019 479 326.95 CHIX 19091XJ47bg
Mon 01 Apr 11:58:56 BST 2019 1127 327.20 CHIX 19091XJ47f5
Mon 01 Apr 11:58:56 BST 2019 206 327.20 XLON 19091XJ47f6
Mon 01 Apr 11:58:56 BST 2019 2127 327.20 XLON 19091XJ47f7
Mon 01 Apr 11:59:54 BST 2019 1764 327.10 XLON 19091XJ47lj
Mon 01 Apr 11:59:54 BST 2019 132 327.10 XLON 19091XJ47ll
Mon 01 Apr 11:59:54 BST 2019 158 327.10 XLON 19091XJ47lk
Mon 01 Apr 11:59:54 BST 2019 929 327.10 CHIX 19091XJ47lm
Mon 01 Apr 12:02:53 BST 2019 9161 327.40 XLON 19091XJ4829
Mon 01 Apr 12:02:53 BST 2019 1500 327.40 XLON 19091XJ482a
Mon 01 Apr 12:03:08 BST 2019 823 327.45 CHIX 19091XJ484l
Mon 01 Apr 12:03:08 BST 2019 1703 327.45 XLON 19091XJ484m
Mon 01 Apr 12:05:22 BST 2019 246 327.70 CHIX 19091XJ48dw
Mon 01 Apr 12:05:23 BST 2019 1902 327.65 XLON 19091XJ48eg
Mon 01 Apr 12:05:23 BST 2019 90 327.65 XLON 19091XJ48en
Mon 01 Apr 12:05:23 BST 2019 87 327.65 XLON 19091XJ48el
Mon 01 Apr 12:05:23 BST 2019 961 327.65 CHIX 19091XJ48er
Mon 01 Apr 12:05:23 BST 2019 1427 327.60 XLON 19091XJ48ev
Mon 01 Apr 12:05:23 BST 2019 1033 327.60 CHIX 19091XJ48ew
Mon 01 Apr 12:05:23 BST 2019 708 327.60 XLON 19091XJ48ey
Mon 01 Apr 12:05:27 BST 2019 957 327.55 XLON 19091XJ48g4
Mon 01 Apr 12:05:27 BST 2019 884 327.55 XLON 19091XJ48g3
Mon 01 Apr 12:05:27 BST 2019 504 327.55 CHIX 19091XJ48g6
Mon 01 Apr 12:05:27 BST 2019 478 327.55 CHIX 19091XJ48g5
Mon 01 Apr 12:08:48 BST 2019 383 327.90 CHIX 19091XJ48v9
Mon 01 Apr 12:08:48 BST 2019 783 327.90 CHIX 19091XJ48v8
Mon 01 Apr 12:08:48 BST 2019 91 327.90 XLON 19091XJ48vd
Mon 01 Apr 12:08:48 BST 2019 1618 327.90 XLON 19091XJ48vb
Mon 01 Apr 12:09:06 BST 2019 572 327.90 CHIX 19091XJ48y9
Mon 01 Apr 12:09:06 BST 2019 513 327.90 CHIX 19091XJ48y8
Mon 01 Apr 12:09:06 BST 2019 477 327.90 CHIX 19091XJ48ya
Mon 01 Apr 12:09:06 BST 2019 488 327.90 XLON 19091XJ48yd
Mon 01 Apr 12:09:06 BST 2019 1180 327.90 XLON 19091XJ48yc
Mon 01 Apr 12:09:06 BST 2019 972 327.90 XLON 19091XJ48yb
Mon 01 Apr 12:09:20 BST 2019 445 327.90 CHIX 19091XJ48zx
Mon 01 Apr 12:09:20 BST 2019 690 327.90 CHIX 19091XJ48zv
Mon 01 Apr 12:09:20 BST 2019 631 327.90 XLON 19091XJ4902
Mon 01 Apr 12:09:20 BST 2019 1427 327.90 XLON 19091XJ4900
Mon 01 Apr 12:09:20 BST 2019 32 327.90 CHIX 19091XJ4904
Mon 01 Apr 12:10:33 BST 2019 375 328.00 XLON 19091XJ495p
Mon 01 Apr 12:10:33 BST 2019 3232 328.00 XLON 19091XJ495o
Mon 01 Apr 12:10:33 BST 2019 477 328.00 CHIX 19091XJ495r
Mon 01 Apr 12:10:33 BST 2019 1562 328.00 CHIX 19091XJ495q
Mon 01 Apr 12:11:14 BST 2019 338 327.95 XLON 19091XJ498g
Mon 01 Apr 12:11:14 BST 2019 1278 327.95 XLON 19091XJ498f
Mon 01 Apr 12:11:14 BST 2019 477 327.95 CHIX 19091XJ498i
Mon 01 Apr 12:11:14 BST 2019 618 327.95 CHIX 19091XJ498h
Mon 01 Apr 12:11:23 BST 2019 1388 327.85 CHIX 19091XJ498u
Mon 01 Apr 12:11:23 BST 2019 1642 327.85 CHIX 19091XJ498t
Mon 01 Apr 12:11:23 BST 2019 2874 327.85 XLON 19091XJ498w
Mon 01 Apr 12:11:23 BST 2019 3398 327.85 XLON 19091XJ498v
Mon 01 Apr 12:13:47 BST 2019 438 327.60 XLON 19091XJ49kf
Mon 01 Apr 12:13:47 BST 2019 478 327.60 CHIX 19091XJ49kh
Mon 01 Apr 12:14:30 BST 2019 400 327.60 CHIX 19091XJ49nm
Mon 01 Apr 12:14:32 BST 2019 940 327.60 XLON 19091XJ49nx
Mon 01 Apr 12:14:32 BST 2019 95 327.60 CHIX 19091XJ49ny
Mon 01 Apr 12:15:01 BST 2019 3 327.50 CHIX 19091XJ49p2
Mon 01 Apr 12:15:01 BST 2019 812 327.50 CHIX 19091XJ49p4
Mon 01 Apr 12:15:01 BST 2019 1688 327.50 XLON 19091XJ49p3
Mon 01 Apr 12:15:50 BST 2019 100 327.45 CHIX 19091XJ49ta
Mon 01 Apr 12:15:55 BST 2019 3588 327.45 XLON 19091XJ49td
Mon 01 Apr 12:15:55 BST 2019 1633 327.45 CHIX 19091XJ49te
Mon 01 Apr 12:16:00 BST 2019 144 327.40 CHIX 19091XJ49tx
Mon 01 Apr 12:16:00 BST 2019 478 327.40 CHIX 19091XJ49tv
Mon 01 Apr 12:16:00 BST 2019 478 327.40 CHIX 19091XJ49tu
Mon 01 Apr 12:16:00 BST 2019 1257 327.40 CHIX 19091XJ49tz
Mon 01 Apr 12:16:00 BST 2019 425 327.40 XLON 19091XJ49ty
Mon 01 Apr 12:16:00 BST 2019 613 327.40 XLON 19091XJ49tw
Mon 01 Apr 12:16:00 BST 2019 2899 327.40 XLON 19091XJ49u0
Mon 01 Apr 12:18:58 BST 2019 906 327.70 XLON 19091XJ4a6u
Mon 01 Apr 12:21:10 BST 2019 932 328.00 XLON 19091XJ4aia
Mon 01 Apr 12:21:10 BST 2019 6915 328.00 XLON 19091XJ4aib
Mon 01 Apr 12:21:10 BST 2019 3339 328.00 CHIX 19091XJ4aie
Mon 01 Apr 12:21:10 BST 2019 526 328.00 CHIX 19091XJ4aid
Mon 01 Apr 12:21:10 BST 2019 491 328.00 CHIX 19091XJ4aic
Mon 01 Apr 12:21:22 BST 2019 262 327.80 XLON 19091XJ4ajl
Mon 01 Apr 12:21:22 BST 2019 1225 327.80 XLON 19091XJ4ajm
Mon 01 Apr 12:21:22 BST 2019 5408 327.80 XLON 19091XJ4ajn
Mon 01 Apr 12:21:22 BST 2019 3329 327.80 CHIX 19091XJ4ajo
Mon 01 Apr 12:27:42 BST 2019 1525 328.25 XLON 19091XJ4bfd
Mon 01 Apr 12:27:42 BST 2019 737 328.25 CHIX 19091XJ4bff
Mon 01 Apr 12:28:33 BST 2019 477 328.30 CHIX 19091XJ4bjz
Mon 01 Apr 12:28:33 BST 2019 639 328.30 XLON 19091XJ4bk0
Mon 01 Apr 12:28:52 BST 2019 943 328.25 XLON 19091XJ4bl9
Mon 01 Apr 12:28:52 BST 2019 1967 328.30 XLON 19091XJ4bl8
Mon 01 Apr 12:28:52 BST 2019 951 328.30 CHIX 19091XJ4bla
Mon 01 Apr 12:29:05 BST 2019 1698 328.40 XLON 19091XJ4bna
Mon 01 Apr 12:29:05 BST 2019 822 328.40 CHIX 19091XJ4bnb
Mon 01 Apr 12:32:37 BST 2019 1719 328.75 XLON 19091XJ4c7z
Mon 01 Apr 12:32:37 BST 2019 418 328.75 XLON 19091XJ4c7x
Mon 01 Apr 12:32:37 BST 2019 160 328.75 XLON 19091XJ4c7w
Mon 01 Apr 12:32:37 BST 2019 110 328.75 XLON 19091XJ4c7v
Mon 01 Apr 12:32:37 BST 2019 2341 328.75 XLON 19091XJ4c7u
Mon 01 Apr 12:32:37 BST 2019 1133 328.80 XLON 19091XJ4c7t
Mon 01 Apr 12:32:37 BST 2019 1870 328.80 XLON 19091XJ4c7s
Mon 01 Apr 12:32:37 BST 2019 87 328.75 XLON 19091XJ4c81
Mon 01 Apr 12:32:37 BST 2019 550 328.80 CHIX 19091XJ4c7r
Mon 01 Apr 12:32:37 BST 2019 904 328.80 CHIX 19091XJ4c7p
Mon 01 Apr 12:32:37 BST 2019 1130 328.75 CHIX 19091XJ4c7y
Mon 01 Apr 12:32:37 BST 2019 830 328.75 CHIX 19091XJ4c82
Mon 01 Apr 12:32:37 BST 2019 476 328.75 CHIX 19091XJ4c80
Mon 01 Apr 12:36:00 BST 2019 148 328.85 XLON 19091XJ4clq
Mon 01 Apr 12:36:00 BST 2019 1639 328.85 XLON 19091XJ4clp
Mon 01 Apr 12:36:00 BST 2019 487 328.85 XLON 19091XJ4clo
Mon 01 Apr 12:36:00 BST 2019 791 328.85 CHIX 19091XJ4clt
Mon 01 Apr 12:36:00 BST 2019 476 328.85 CHIX 19091XJ4cls
Mon 01 Apr 12:36:00 BST 2019 513 328.85 CHIX 19091XJ4clr
Mon 01 Apr 12:36:00 BST 2019 1 328.85 CHIX 19091XJ4clu
Mon 01 Apr 12:36:01 BST 2019 664 328.80 XLON 19091XJ4clv
Mon 01 Apr 12:36:01 BST 2019 796 328.80 XLON 19091XJ4clw
Mon 01 Apr 12:36:01 BST 2019 706 328.80 CHIX 19091XJ4cly
Mon 01 Apr 12:36:01 BST 2019 231 328.80 CHIX 19091XJ4clx
Mon 01 Apr 12:36:01 BST 2019 59 328.80 CHIX 19091XJ4clz
Mon 01 Apr 12:36:01 BST 2019 555 328.75 XLON 19091XJ4cm1
Mon 01 Apr 12:36:01 BST 2019 799 328.75 XLON 19091XJ4cm0
Mon 01 Apr 12:36:01 BST 2019 710 328.75 CHIX 19091XJ4cm5
Mon 01 Apr 12:36:01 BST 2019 314 328.75 CHIX 19091XJ4cm4
Mon 01 Apr 12:36:01 BST 2019 476 328.75 CHIX 19091XJ4cm3
Mon 01 Apr 12:36:01 BST 2019 476 328.75 CHIX 19091XJ4cm2
Mon 01 Apr 12:36:52 BST 2019 402 328.65 XLON 19091XJ4cq9
Mon 01 Apr 12:36:52 BST 2019 959 328.65 XLON 19091XJ4cq8
Mon 01 Apr 12:36:52 BST 2019 1533 328.65 XLON 19091XJ4cq7
Mon 01 Apr 12:36:52 BST 2019 475 328.65 CHIX 19091XJ4cqc
Mon 01 Apr 12:36:52 BST 2019 506 328.65 CHIX 19091XJ4cqb
Mon 01 Apr 12:36:52 BST 2019 741 328.65 CHIX 19091XJ4cqa
Mon 01 Apr 12:36:52 BST 2019 1 328.65 CHIX 19091XJ4cqd
Mon 01 Apr 12:39:11 BST 2019 2311 328.75 XLON 19091XJ4cxp
Mon 01 Apr 12:39:11 BST 2019 1117 328.75 CHIX 19091XJ4cxq
Mon 01 Apr 12:39:36 BST 2019 128 328.70 XLON 19091XJ4cyj
Mon 01 Apr 12:39:36 BST 2019 1981 328.70 XLON 19091XJ4cyk
Mon 01 Apr 12:39:36 BST 2019 1019 328.70 CHIX 19091XJ4cyl
Mon 01 Apr 12:40:26 BST 2019 385 328.55 XLON 19091XJ4d3n
Mon 01 Apr 12:40:26 BST 2019 1484 328.55 XLON 19091XJ4d3m
Mon 01 Apr 12:40:26 BST 2019 277 328.55 XLON 19091XJ4d3p
Mon 01 Apr 12:40:26 BST 2019 476 328.55 CHIX 19091XJ4d3q
Mon 01 Apr 12:40:26 BST 2019 717 328.55 CHIX 19091XJ4d3o
Mon 01 Apr 12:43:19 BST 2019 396 328.80 CHIX 19091XJ4dc8
Mon 01 Apr 12:43:40 BST 2019 300 328.80 CHIX 19091XJ4dd1
Mon 01 Apr 12:44:47 BST 2019 1 328.90 CHIX 19091XJ4dig
Mon 01 Apr 12:44:48 BST 2019 370 328.90 CHIX 19091XJ4diq
Mon 01 Apr 12:44:48 BST 2019 273 328.80 CHIX 19091XJ4diy
Mon 01 Apr 12:44:48 BST 2019 209 328.80 CHIX 19091XJ4dix
Mon 01 Apr 12:44:48 BST 2019 650 328.80 CHIX 19091XJ4div
Mon 01 Apr 12:44:48 BST 2019 476 328.80 CHIX 19091XJ4diu
Mon 01 Apr 12:44:48 BST 2019 176 328.80 CHIX 19091XJ4dis
Mon 01 Apr 12:44:48 BST 2019 116 328.80 XLON 19091XJ4diw
Mon 01 Apr 12:44:48 BST 2019 75 328.80 XLON 19091XJ4dj2
Mon 01 Apr 12:44:48 BST 2019 353 328.80 XLON 19091XJ4dj1
Mon 01 Apr 12:44:48 BST 2019 608 328.80 XLON 19091XJ4dj0
Mon 01 Apr 12:44:48 BST 2019 462 328.85 XLON 19091XJ4dj3
Mon 01 Apr 12:44:48 BST 2019 2590 328.85 CHIX 19091XJ4dj4
Mon 01 Apr 12:44:49 BST 2019 620 328.80 CHIX 19091XJ4dj5
Mon 01 Apr 12:45:26 BST 2019 665 328.80 CHIX 19091XJ4dm8
Mon 01 Apr 12:45:46 BST 2019 2313 328.90 XLON 19091XJ4dnd
Mon 01 Apr 12:45:46 BST 2019 1118 328.90 CHIX 19091XJ4dne
Mon 01 Apr 12:46:15 BST 2019 500 328.90 CHIX 19091XJ4dry
Mon 01 Apr 12:46:15 BST 2019 24 328.90 CHIX 19091XJ4drz
Mon 01 Apr 12:46:15 BST 2019 142 328.90 XLON 19091XJ4ds3
Mon 01 Apr 12:46:15 BST 2019 994 328.90 XLON 19091XJ4ds2
Mon 01 Apr 12:46:27 BST 2019 118 328.90 XLON 19091XJ4du2
Mon 01 Apr 12:46:50 BST 2019 500 328.85 CHIX 19091XJ4dyu
Mon 01 Apr 12:46:50 BST 2019 353 328.85 CHIX 19091XJ4dyw
Mon 01 Apr 12:46:50 BST 2019 392 328.85 CHIX 19091XJ4dyv
Mon 01 Apr 12:46:50 BST 2019 105 328.85 XLON 19091XJ4dyy
Mon 01 Apr 12:46:50 BST 2019 1844 328.85 XLON 19091XJ4dyx
Mon 01 Apr 12:46:50 BST 2019 1 328.85 XLON 19091XJ4dyz
Mon 01 Apr 12:48:25 BST 2019 100 328.95 CHIX 19091XJ4e54
Mon 01 Apr 12:48:25 BST 2019 444 328.95 CHIX 19091XJ4e55
Mon 01 Apr 12:48:25 BST 2019 1031 328.95 XLON 19091XJ4e56
Mon 01 Apr 12:48:37 BST 2019 476 328.90 CHIX 19091XJ4e6g
Mon 01 Apr 12:48:37 BST 2019 321 328.90 CHIX 19091XJ4e6e
Mon 01 Apr 12:48:37 BST 2019 419 328.90 CHIX 19091XJ4e6d
Mon 01 Apr 12:48:37 BST 2019 530 328.90 CHIX 19091XJ4e6c
Mon 01 Apr 12:48:37 BST 2019 628 328.90 CHIX 19091XJ4e6b
Mon 01 Apr 12:48:37 BST 2019 549 328.90 XLON 19091XJ4e6i
Mon 01 Apr 12:48:37 BST 2019 66 328.90 XLON 19091XJ4e6h
Mon 01 Apr 12:48:37 BST 2019 1005 328.90 XLON 19091XJ4e6f
Mon 01 Apr 12:48:37 BST 2019 265 328.85 CHIX 19091XJ4e6j
Mon 01 Apr 12:48:38 BST 2019 448 328.85 CHIX 19091XJ4e6k
Mon 01 Apr 12:49:15 BST 2019 1149 328.80 XLON 19091XJ4eb5
Mon 01 Apr 12:49:15 BST 2019 707 328.80 XLON 19091XJ4eb4
Mon 01 Apr 12:49:15 BST 2019 1 328.80 XLON 19091XJ4eb3
Mon 01 Apr 12:49:15 BST 2019 729 328.80 CHIX 19091XJ4eb9
Mon 01 Apr 12:49:15 BST 2019 556 328.80 CHIX 19091XJ4eb8
Mon 01 Apr 12:49:15 BST 2019 476 328.80 CHIX 19091XJ4eb7
Mon 01 Apr 12:49:15 BST 2019 472 328.80 CHIX 19091XJ4eb6
Mon 01 Apr 12:49:21 BST 2019 2188 328.75 XLON 19091XJ4ebz
Mon 01 Apr 12:49:21 BST 2019 282 328.75 CHIX 19091XJ4ec0
Mon 01 Apr 12:49:21 BST 2019 637 328.75 CHIX 19091XJ4ec3
Mon 01 Apr 12:49:21 BST 2019 190 328.75 CHIX 19091XJ4ec2
Mon 01 Apr 12:49:21 BST 2019 775 328.75 CHIX 19091XJ4ec1
Mon 01 Apr 12:49:38 BST 2019 865 328.65 CHIX 19091XJ4edc
Mon 01 Apr 12:49:38 BST 2019 1791 328.65 XLON 19091XJ4edd
Mon 01 Apr 12:50:27 BST 2019 1795 328.50 XLON 19091XJ4eh5
Mon 01 Apr 12:50:27 BST 2019 867 328.50 CHIX 19091XJ4eh6
Mon 01 Apr 12:54:49 BST 2019 511 329.05 CHIX 19091XJ4f2s
Mon 01 Apr 12:55:35 BST 2019 1057 329.05 CHIX 19091XJ4f51
Mon 01 Apr 12:55:35 BST 2019 1129 329.05 CHIX 19091XJ4f50
Mon 01 Apr 12:55:35 BST 2019 1276 329.05 XLON 19091XJ4f52
Mon 01 Apr 12:55:35 BST 2019 18 329.05 XLON 19091XJ4f58
Mon 01 Apr 12:55:35 BST 2019 144 329.05 XLON 19091XJ4f57
Mon 01 Apr 12:55:35 BST 2019 2188 329.05 XLON 19091XJ4f56
Mon 01 Apr 12:55:35 BST 2019 1061 329.05 XLON 19091XJ4f55
Mon 01 Apr 12:55:35 BST 2019 1500 329.10 XLON 19091XJ4f59
Mon 01 Apr 12:55:35 BST 2019 1387 329.10 XLON 19091XJ4f5a
Mon 01 Apr 12:55:35 BST 2019 1000 329.10 CHIX 19091XJ4f5b
Mon 01 Apr 12:57:16 BST 2019 1864 329.45 XLON 19091XJ4f9j
Mon 01 Apr 12:57:16 BST 2019 902 329.45 CHIX 19091XJ4f9k
Mon 01 Apr 12:58:08 BST 2019 629 329.55 CHIX 19091XJ4fbw
Mon 01 Apr 12:58:08 BST 2019 1003 329.55 CHIX 19091XJ4fbv
Mon 01 Apr 12:58:08 BST 2019 1515 329.50 XLON 19091XJ4fby
Mon 01 Apr 12:58:08 BST 2019 2075 329.55 XLON 19091XJ4fbx
Mon 01 Apr 12:58:08 BST 2019 732 329.50 CHIX 19091XJ4fbz
Mon 01 Apr 12:58:29 BST 2019 947 329.45 CHIX 19091XJ4fcp
Mon 01 Apr 12:58:29 BST 2019 1309 329.45 CHIX 19091XJ4fco
Mon 01 Apr 12:58:29 BST 2019 78 329.45 XLON 19091XJ4fcs
Mon 01 Apr 12:58:29 BST 2019 1957 329.45 XLON 19091XJ4fcr
Mon 01 Apr 12:58:29 BST 2019 2709 329.45 XLON 19091XJ4fcq
Mon 01 Apr 12:58:30 BST 2019 9 329.40 CHIX 19091XJ4fct
Mon 01 Apr 12:58:31 BST 2019 379 329.40 CHIX 19091XJ4fcu
Mon 01 Apr 13:03:09 BST 2019 2344 329.50 XLON 19091XJ4fp5
Mon 01 Apr 13:03:14 BST 2019 88 329.50 XLON 19091XJ4fpf
Mon 01 Apr 13:03:14 BST 2019 696 329.50 XLON 19091XJ4fpe
Mon 01 Apr 13:03:18 BST 2019 254 329.50 CHIX 19091XJ4fph
Mon 01 Apr 13:03:18 BST 2019 1468 329.50 CHIX 19091XJ4fpg
Mon 01 Apr 13:03:25 BST 2019 341 329.45 XLON 19091XJ4fq0
Mon 01 Apr 13:03:25 BST 2019 65 329.45 XLON 19091XJ4fq4
Mon 01 Apr 13:03:25 BST 2019 58 329.45 XLON 19091XJ4fq3
Mon 01 Apr 13:03:25 BST 2019 244 329.45 XLON 19091XJ4fq2
Mon 01 Apr 13:03:25 BST 2019 1370 329.45 XLON 19091XJ4fq1
Mon 01 Apr 13:03:25 BST 2019 415 329.45 CHIX 19091XJ4fq9
Mon 01 Apr 13:03:25 BST 2019 667 329.45 CHIX 19091XJ4fq8
Mon 01 Apr 13:03:25 BST 2019 518 329.45 CHIX 19091XJ4fq7
Mon 01 Apr 13:03:25 BST 2019 828 329.45 CHIX 19091XJ4fq6
Mon 01 Apr 13:03:25 BST 2019 516 329.45 CHIX 19091XJ4fq5
Mon 01 Apr 13:03:26 BST 2019 1648 329.40 XLON 19091XJ4fqi
Mon 01 Apr 13:03:26 BST 2019 859 329.40 XLON 19091XJ4fqh
Mon 01 Apr 13:03:26 BST 2019 12 329.40 XLON 19091XJ4fqf
Mon 01 Apr 13:03:26 BST 2019 475 329.40 CHIX 19091XJ4fqn
Mon 01 Apr 13:03:26 BST 2019 221 329.40 CHIX 19091XJ4fqm
Mon 01 Apr 13:03:26 BST 2019 535 329.40 CHIX 19091XJ4fqk
Mon 01 Apr 13:03:26 BST 2019 797 329.40 CHIX 19091XJ4fqj
Mon 01 Apr 13:03:26 BST 2019 215 329.35 CHIX 19091XJ4fqt
Mon 01 Apr 13:03:26 BST 2019 811 329.35 CHIX 19091XJ4fqs
Mon 01 Apr 13:03:28 BST 2019 25 329.35 XLON 19091XJ4fr4
Mon 01 Apr 13:03:28 BST 2019 1676 329.35 XLON 19091XJ4fr3
Mon 01 Apr 13:03:28 BST 2019 113 329.35 XLON 19091XJ4fr2
Mon 01 Apr 13:03:28 BST 2019 124 329.35 CHIX 19091XJ4fr5
Mon 01 Apr 13:04:52 BST 2019 1121 329.30 XLON 19091XJ4fwj
Mon 01 Apr 13:04:52 BST 2019 549 329.30 CHIX 19091XJ4fwk
Mon 01 Apr 13:04:52 BST 2019 2100 329.25 XLON 19091XJ4fwl
Mon 01 Apr 13:04:52 BST 2019 1016 329.25 CHIX 19091XJ4fwm
Mon 01 Apr 13:06:28 BST 2019 1404 329.40 XLON 19091XJ4g0f
Mon 01 Apr 13:06:28 BST 2019 679 329.40 CHIX 19091XJ4g0e
Mon 01 Apr 13:06:42 BST 2019 1423 329.30 XLON 19091XJ4g19
Mon 01 Apr 13:06:42 BST 2019 933 329.30 XLON 19091XJ4g1a
Mon 01 Apr 13:06:42 BST 2019 1138 329.30 CHIX 19091XJ4g1b
Mon 01 Apr 13:07:55 BST 2019 1526 329.10 XLON 19091XJ4g58
Mon 01 Apr 13:07:55 BST 2019 73 329.15 XLON 19091XJ4g56
Mon 01 Apr 13:07:55 BST 2019 1254 329.20 XLON 19091XJ4g55
Mon 01 Apr 13:07:55 BST 2019 2522 329.35 XLON 19091XJ4g54
Mon 01 Apr 13:07:55 BST 2019 1218 329.35 CHIX 19091XJ4g57
Mon 01 Apr 13:07:55 BST 2019 606 329.20 CHIX 19091XJ4g59
Mon 01 Apr 13:10:16 BST 2019 886 329.15 XLON 19091XJ4gge
Mon 01 Apr 13:10:53 BST 2019 475 329.25 CHIX 19091XJ4gia
Mon 01 Apr 13:10:53 BST 2019 681 329.25 XLON 19091XJ4gib
Mon 01 Apr 13:10:53 BST 2019 440 329.20 CHIX 19091XJ4gic
Mon 01 Apr 13:10:53 BST 2019 1127 329.20 CHIX 19091XJ4gid
Mon 01 Apr 13:10:53 BST 2019 3245 329.20 XLON 19091XJ4gie
Mon 01 Apr 13:10:53 BST 2019 7 329.25 BATE 19091XJ4gif
Mon 01 Apr 13:10:53 BST 2019 6 329.25 BATE 19091XJ4gig
Mon 01 Apr 13:11:07 BST 2019 594 329.15 CHIX 19091XJ4gj8
Mon 01 Apr 13:11:07 BST 2019 506 329.15 CHIX 19091XJ4gj9
Mon 01 Apr 13:11:07 BST 2019 342 329.15 XLON 19091XJ4gja
Mon 01 Apr 13:11:07 BST 2019 1004 329.15 XLON 19091XJ4gjb
Mon 01 Apr 13:11:07 BST 2019 19 329.15 XLON 19091XJ4gjc
Mon 01 Apr 13:11:07 BST 2019 23 329.15 CHIX 19091XJ4gjd
Mon 01 Apr 13:11:09 BST 2019 1926 329.10 XLON 19091XJ4gjh
Mon 01 Apr 13:11:09 BST 2019 931 329.10 CHIX 19091XJ4gji
Mon 01 Apr 13:12:52 BST 2019 1203 329.15 CHIX 19091XJ4gnx
Mon 01 Apr 13:12:52 BST 2019 2491 329.15 XLON 19091XJ4gny
Mon 01 Apr 13:12:54 BST 2019 954 329.10 CHIX 19091XJ4go2
Mon 01 Apr 13:12:54 BST 2019 3528 329.10 XLON 19091XJ4go3
Mon 01 Apr 13:12:54 BST 2019 750 329.10 CHIX 19091XJ4go4
Mon 01 Apr 13:15:10 BST 2019 819 329.05 XLON 19091XJ4gv1
Mon 01 Apr 13:15:10 BST 2019 476 329.05 CHIX 19091XJ4gv2
Mon 01 Apr 13:15:10 BST 2019 1342 329.00 XLON 19091XJ4gv3
Mon 01 Apr 13:15:10 BST 2019 649 329.00 CHIX 19091XJ4gv4
Mon 01 Apr 13:16:26 BST 2019 47 328.80 XLON 19091XJ4gym
Mon 01 Apr 13:16:26 BST 2019 4703 328.80 XLON 19091XJ4gyn
Mon 01 Apr 13:16:26 BST 2019 2293 328.80 CHIX 19091XJ4gyo
Mon 01 Apr 13:16:27 BST 2019 1081 328.75 XLON 19091XJ4gyq
Mon 01 Apr 13:16:27 BST 2019 550 328.75 CHIX 19091XJ4gyr
Mon 01 Apr 13:18:13 BST 2019 237 328.70 CHIX 19091XJ4h45
Mon 01 Apr 13:19:19 BST 2019 528 328.80 CHIX 19091XJ4h8n
Mon 01 Apr 13:19:20 BST 2019 2882 328.70 XLON 19091XJ4h8x
Mon 01 Apr 13:19:20 BST 2019 1156 328.70 CHIX 19091XJ4h8y
Mon 01 Apr 13:20:10 BST 2019 1517 328.45 XLON 19091XJ4hce
Mon 01 Apr 13:20:10 BST 2019 733 328.45 CHIX 19091XJ4hch
Mon 01 Apr 13:20:10 BST 2019 800 328.40 CHIX 19091XJ4hci
Mon 01 Apr 13:20:10 BST 2019 2476 328.40 CHIX 19091XJ4hck
Mon 01 Apr 13:20:10 BST 2019 6786 328.40 XLON 19091XJ4hcj
Mon 01 Apr 13:23:22 BST 2019 476 328.80 CHIX 19091XJ4hqb
Mon 01 Apr 13:23:22 BST 2019 861 328.80 XLON 19091XJ4hqc
Mon 01 Apr 13:24:24 BST 2019 1598 328.75 CHIX 19091XJ4htf
Mon 01 Apr 13:24:24 BST 2019 77 328.75 CHIX 19091XJ4htg
Mon 01 Apr 13:24:24 BST 2019 3469 328.75 XLON 19091XJ4hth
Mon 01 Apr 13:24:38 BST 2019 2613 328.70 XLON 19091XJ4huv
Mon 01 Apr 13:24:38 BST 2019 1262 328.70 CHIX 19091XJ4huw
Mon 01 Apr 13:26:32 BST 2019 713 328.75 CHIX 19091XJ4i1h
Mon 01 Apr 13:26:32 BST 2019 957 328.75 XLON 19091XJ4i1i
Mon 01 Apr 13:26:32 BST 2019 516 328.75 XLON 19091XJ4i1j
Mon 01 Apr 13:28:50 BST 2019 450 329.05 CHIX 19091XJ4i8s
Mon 01 Apr 13:28:50 BST 2019 77 329.05 CHIX 19091XJ4i8t
Mon 01 Apr 13:29:53 BST 2019 531 329.10 CHIX 19091XJ4ich
Mon 01 Apr 13:29:53 BST 2019 570 329.10 CHIX 19091XJ4ici
Mon 01 Apr 13:29:53 BST 2019 1178 329.10 XLON 19091XJ4icj
Mon 01 Apr 13:29:53 BST 2019 476 329.05 CHIX 19091XJ4ick
Mon 01 Apr 13:29:53 BST 2019 193 329.05 CHIX 19091XJ4icl
Mon 01 Apr 13:29:53 BST 2019 476 329.05 CHIX 19091XJ4icn
Mon 01 Apr 13:29:53 BST 2019 476 329.05 CHIX 19091XJ4icp
Mon 01 Apr 13:29:53 BST 2019 627 329.05 CHIX 19091XJ4icr
Mon 01 Apr 13:29:53 BST 2019 408 329.05 XLON 19091XJ4icm
Mon 01 Apr 13:29:53 BST 2019 559 329.05 XLON 19091XJ4ico
Mon 01 Apr 13:29:53 BST 2019 499 329.05 XLON 19091XJ4icq
Mon 01 Apr 13:30:01 BST 2019 271 329.05 CHIX 19091XJ4idj
Mon 01 Apr 13:30:01 BST 2019 620 329.00 XLON 19091XJ4iei
Mon 01 Apr 13:30:01 BST 2019 1430 329.00 XLON 19091XJ4ieo
Mon 01 Apr 13:30:01 BST 2019 1427 329.00 XLON 19091XJ4iev
Mon 01 Apr 13:30:01 BST 2019 476 329.00 CHIX 19091XJ4ids
Mon 01 Apr 13:30:01 BST 2019 691 329.00 CHIX 19091XJ4iea
Mon 01 Apr 13:30:01 BST 2019 691 329.00 CHIX 19091XJ4ie0
Mon 01 Apr 13:30:01 BST 2019 1163 328.85 XLON 19091XJ4if0
Mon 01 Apr 13:30:01 BST 2019 562 328.85 CHIX 19091XJ4if5
Mon 01 Apr 13:30:01 BST 2019 465 328.85 CHIX 19091XJ4if6
Mon 01 Apr 13:30:01 BST 2019 312 328.85 CHIX 19091XJ4if9
Mon 01 Apr 13:30:01 BST 2019 237 328.85 CHIX 19091XJ4ifc
Mon 01 Apr 13:30:01 BST 2019 1946 328.80 XLON 19091XJ4ifd
Mon 01 Apr 13:30:01 BST 2019 940 328.80 CHIX 19091XJ4igf
Mon 01 Apr 13:30:12 BST 2019 510 328.70 XLON 19091XJ4ik3
Mon 01 Apr 13:30:12 BST 2019 1096 328.70 XLON 19091XJ4ik6
Mon 01 Apr 13:30:12 BST 2019 156 328.70 XLON 19091XJ4ik7
Mon 01 Apr 13:31:59 BST 2019 568 328.75 CHIX 19091XJ4itc
Mon 01 Apr 13:31:59 BST 2019 1175 328.75 XLON 19091XJ4itd
Mon 01 Apr 13:33:12 BST 2019 227 328.80 CHIX 19091XJ4ixg
Mon 01 Apr 13:33:12 BST 2019 404 328.80 CHIX 19091XJ4ixh
Mon 01 Apr 13:33:12 BST 2019 621 328.80 CHIX 19091XJ4ixi
Mon 01 Apr 13:33:12 BST 2019 1306 328.80 XLON 19091XJ4ixj
Mon 01 Apr 13:33:17 BST 2019 1047 328.75 XLON 19091XJ4ixn
Mon 01 Apr 13:33:17 BST 2019 550 328.75 CHIX 19091XJ4ixo
Mon 01 Apr 13:33:17 BST 2019 223 328.75 CHIX 19091XJ4ixp
Mon 01 Apr 13:33:18 BST 2019 550 328.70 CHIX 19091XJ4ixr
Mon 01 Apr 13:33:18 BST 2019 285 328.70 CHIX 19091XJ4ixt
Mon 01 Apr 13:33:18 BST 2019 1128 328.70 XLON 19091XJ4ixs
Mon 01 Apr 13:33:20 BST 2019 392 328.65 CHIX 19091XJ4ixy
Mon 01 Apr 13:33:20 BST 2019 467 328.65 CHIX 19091XJ4ixz
Mon 01 Apr 13:33:20 BST 2019 363 328.65 CHIX 19091XJ4iy1
Mon 01 Apr 13:33:20 BST 2019 1779 328.65 XLON 19091XJ4iy0
Mon 01 Apr 13:35:18 BST 2019 476 328.80 CHIX 19091XJ4j4e
Mon 01 Apr 13:35:18 BST 2019 892 328.80 XLON 19091XJ4j4f
Mon 01 Apr 13:35:37 BST 2019 520 328.70 CHIX 19091XJ4j51
Mon 01 Apr 13:35:37 BST 2019 357 328.70 CHIX 19091XJ4j52
Mon 01 Apr 13:35:37 BST 2019 624 328.70 CHIX 19091XJ4j54
Mon 01 Apr 13:35:37 BST 2019 611 328.70 CHIX 19091XJ4j55
Mon 01 Apr 13:37:25 BST 2019 1399 328.95 XLON 19091XJ4jcn
Mon 01 Apr 13:37:25 BST 2019 677 328.95 CHIX 19091XJ4jco
Mon 01 Apr 13:37:25 BST 2019 778 328.95 CHIX 19091XJ4jcp
Mon 01 Apr 13:38:08 BST 2019 66 328.95 CHIX 19091XJ4jgp
Mon 01 Apr 13:38:08 BST 2019 1043 328.95 XLON 19091XJ4jgq
Mon 01 Apr 13:38:08 BST 2019 484 328.95 CHIX 19091XJ4jgr
Mon 01 Apr 13:38:08 BST 2019 661 328.95 CHIX 19091XJ4jgs
Mon 01 Apr 13:38:08 BST 2019 312 328.95 CHIX 19091XJ4jgt
Mon 01 Apr 13:38:08 BST 2019 197 328.95 CHIX 19091XJ4jgu
Mon 01 Apr 13:38:31 BST 2019 1444 328.90 XLON 19091XJ4jjd
Mon 01 Apr 13:38:31 BST 2019 21 328.90 XLON 19091XJ4jje
Mon 01 Apr 13:38:31 BST 2019 16 328.90 XLON 19091XJ4jjf
Mon 01 Apr 13:38:31 BST 2019 698 328.90 CHIX 19091XJ4jjg
Mon 01 Apr 13:38:31 BST 2019 290 328.90 CHIX 19091XJ4jjh
Mon 01 Apr 13:38:31 BST 2019 410 328.90 CHIX 19091XJ4jji
Mon 01 Apr 13:38:31 BST 2019 509 328.90 CHIX 19091XJ4jjj
Mon 01 Apr 13:38:31 BST 2019 611 328.90 CHIX 19091XJ4jjk
Mon 01 Apr 13:39:45 BST 2019 1277 329.00 XLON 19091XJ4job
Mon 01 Apr 13:39:45 BST 2019 617 329.00 CHIX 19091XJ4joc
Mon 01 Apr 13:39:59 BST 2019 834 329.05 XLON 19091XJ4jol
Mon 01 Apr 13:39:59 BST 2019 476 329.05 CHIX 19091XJ4jom
Mon 01 Apr 13:40:04 BST 2019 1317 329.00 XLON 19091XJ4jot
Mon 01 Apr 13:40:04 BST 2019 248 329.00 XLON 19091XJ4jou
Mon 01 Apr 13:40:04 BST 2019 362 329.00 XLON 19091XJ4jov
Mon 01 Apr 13:40:04 BST 2019 637 329.00 CHIX 19091XJ4jow
Mon 01 Apr 13:40:04 BST 2019 476 329.00 CHIX 19091XJ4jox
Mon 01 Apr 13:40:04 BST 2019 600 329.00 CHIX 19091XJ4joy
Mon 01 Apr 13:40:21 BST 2019 681 328.95 CHIX 19091XJ4jpt
Mon 01 Apr 13:40:21 BST 2019 972 328.95 XLON 19091XJ4jpu
Mon 01 Apr 13:40:21 BST 2019 1882 328.95 XLON 19091XJ4jpv
Mon 01 Apr 13:40:21 BST 2019 36 328.95 XLON 19091XJ4jpx
Mon 01 Apr 13:40:21 BST 2019 186 328.95 CHIX 19091XJ4jq0
Mon 01 Apr 13:40:21 BST 2019 229 328.95 CHIX 19091XJ4jpw
Mon 01 Apr 13:40:21 BST 2019 582 328.95 CHIX 19091XJ4jpy
Mon 01 Apr 13:40:21 BST 2019 512 328.95 CHIX 19091XJ4jpz
Mon 01 Apr 13:40:22 BST 2019 730 328.90 CHIX 19091XJ4jq4
Mon 01 Apr 13:40:22 BST 2019 476 328.90 CHIX 19091XJ4jq5
Mon 01 Apr 13:40:22 BST 2019 640 328.90 CHIX 19091XJ4jq6
Mon 01 Apr 13:40:22 BST 2019 1511 328.90 XLON 19091XJ4jq7
Mon 01 Apr 13:40:22 BST 2019 165 328.90 XLON 19091XJ4jq8
Mon 01 Apr 13:40:22 BST 2019 591 328.90 XLON 19091XJ4jq9
Mon 01 Apr 13:40:33 BST 2019 143 328.80 XLON 19091XJ4jr1
Mon 01 Apr 13:40:33 BST 2019 2563 328.80 XLON 19091XJ4jr2
Mon 01 Apr 13:40:33 BST 2019 1307 328.80 CHIX 19091XJ4jr3
Mon 01 Apr 13:40:34 BST 2019 912 328.75 CHIX 19091XJ4jr4
Mon 01 Apr 13:40:34 BST 2019 9 328.75 CHIX 19091XJ4jr5
Mon 01 Apr 13:44:06 BST 2019 1188 328.90 XLON 19091XJ4k3v
Mon 01 Apr 13:44:06 BST 2019 1529 328.90 XLON 19091XJ4k3w
Mon 01 Apr 13:44:06 BST 2019 739 328.90 CHIX 19091XJ4k3x
Mon 01 Apr 13:44:06 BST 2019 668 328.90 CHIX 19091XJ4k3y
Mon 01 Apr 13:44:06 BST 2019 574 328.90 CHIX 19091XJ4k3z
Mon 01 Apr 13:44:06 BST 2019 1 328.90 CHIX 19091XJ4k40
Mon 01 Apr 13:44:40 BST 2019 1690 328.90 XLON 19091XJ4k72
Mon 01 Apr 13:44:40 BST 2019 378 328.90 XLON 19091XJ4k73
Mon 01 Apr 13:44:40 BST 2019 817 328.90 CHIX 19091XJ4k74
Mon 01 Apr 13:44:40 BST 2019 476 328.90 CHIX 19091XJ4k75
Mon 01 Apr 13:45:42 BST 2019 1216 328.95 XLON 19091XJ4kcw
Mon 01 Apr 13:46:49 BST 2019 476 329.05 CHIX 19091XJ4kg3
Mon 01 Apr 13:46:49 BST 2019 582 329.05 CHIX 19091XJ4kg5
Mon 01 Apr 13:46:49 BST 2019 514 329.05 XLON 19091XJ4kg4
Mon 01 Apr 13:46:49 BST 2019 1202 329.05 XLON 19091XJ4kg6
Mon 01 Apr 13:46:49 BST 2019 2602 329.00 XLON 19091XJ4kg7
Mon 01 Apr 13:46:49 BST 2019 1257 329.00 CHIX 19091XJ4kg8
Mon 01 Apr 13:46:49 BST 2019 1 329.00 CHIX 19091XJ4kg9
Mon 01 Apr 13:47:54 BST 2019 654 328.95 XLON 19091XJ4kjt
Mon 01 Apr 13:47:54 BST 2019 82 328.95 XLON 19091XJ4kju
Mon 01 Apr 13:47:54 BST 2019 295 328.95 XLON 19091XJ4kjv
Mon 01 Apr 13:47:54 BST 2019 207 328.95 CHIX 19091XJ4kk0
Mon 01 Apr 13:47:54 BST 2019 482 328.95 CHIX 19091XJ4kk1
Mon 01 Apr 13:47:54 BST 2019 589 328.95 CHIX 19091XJ4kjw
Mon 01 Apr 13:47:54 BST 2019 523 328.95 CHIX 19091XJ4kjx
Mon 01 Apr 13:47:54 BST 2019 393 328.95 CHIX 19091XJ4kjy
Mon 01 Apr 13:47:54 BST 2019 476 328.95 CHIX 19091XJ4kjz
Mon 01 Apr 13:47:55 BST 2019 400 328.90 CHIX 19091XJ4kk7
Mon 01 Apr 13:48:06 BST 2019 804 328.90 XLON 19091XJ4kkp
Mon 01 Apr 13:48:17 BST 2019 76 328.90 CHIX 19091XJ4kl6
Mon 01 Apr 13:49:19 BST 2019 1309 329.15 CHIX 19091XJ4knr
Mon 01 Apr 13:49:19 BST 2019 2711 329.15 XLON 19091XJ4kns
Mon 01 Apr 13:49:46 BST 2019 1350 329.15 XLON 19091XJ4kqx
Mon 01 Apr 13:49:46 BST 2019 361 329.15 XLON 19091XJ4kr0
Mon 01 Apr 13:49:47 BST 2019 9 329.15 CHIX 19091XJ4kr3
Mon 01 Apr 13:49:48 BST 2019 647 329.15 CHIX 19091XJ4kr8
Mon 01 Apr 13:49:48 BST 2019 171 329.15 CHIX 19091XJ4krc
Mon 01 Apr 13:49:48 BST 2019 318 329.15 CHIX 19091XJ4krd
Mon 01 Apr 13:50:01 BST 2019 1438 329.10 XLON 19091XJ4ks8
Mon 01 Apr 13:50:01 BST 2019 905 329.10 XLON 19091XJ4ks9
Mon 01 Apr 13:50:01 BST 2019 695 329.10 CHIX 19091XJ4ksa
Mon 01 Apr 13:50:01 BST 2019 221 329.10 CHIX 19091XJ4ksb
Mon 01 Apr 13:50:01 BST 2019 256 329.10 CHIX 19091XJ4ksc
Mon 01 Apr 13:50:14 BST 2019 991 329.05 XLON 19091XJ4ktz
Mon 01 Apr 13:50:14 BST 2019 814 329.05 XLON 19091XJ4ku1
Mon 01 Apr 13:50:14 BST 2019 121 329.05 CHIX 19091XJ4ku5
Mon 01 Apr 13:50:14 BST 2019 205 329.05 CHIX 19091XJ4kua
Mon 01 Apr 13:50:14 BST 2019 196 329.05 CHIX 19091XJ4kud
Mon 01 Apr 13:50:14 BST 2019 710 329.05 CHIX 19091XJ4kuf
Mon 01 Apr 13:50:14 BST 2019 476 329.05 CHIX 19091XJ4kug
Mon 01 Apr 13:51:22 BST 2019 686 329.05 CHIX 19091XJ4kxh
Mon 01 Apr 13:53:14 BST 2019 1346 329.05 XLON 19091XJ4l57
Mon 01 Apr 13:53:14 BST 2019 913 329.05 XLON 19091XJ4l58
Mon 01 Apr 13:53:14 BST 2019 717 329.05 CHIX 19091XJ4l5a
Mon 01 Apr 13:53:14 BST 2019 481 329.05 CHIX 19091XJ4l5b
Mon 01 Apr 13:53:14 BST 2019 651 329.05 CHIX 19091XJ4l59
Mon 01 Apr 13:53:16 BST 2019 301 329.05 CHIX 19091XJ4l5r
Mon 01 Apr 13:53:34 BST 2019 1623 329.00 XLON 19091XJ4l7j
Mon 01 Apr 13:54:22 BST 2019 330 329.10 XLON 19091XJ4lat
Mon 01 Apr 13:55:41 BST 2019 1967 329.15 XLON 19091XJ4leu
Mon 01 Apr 13:55:41 BST 2019 194 329.15 CHIX 19091XJ4lev
Mon 01 Apr 13:55:41 BST 2019 756 329.15 CHIX 19091XJ4lew
Mon 01 Apr 13:55:53 BST 2019 1690 329.15 XLON 19091XJ4lfc
Mon 01 Apr 13:55:53 BST 2019 818 329.15 CHIX 19091XJ4lfd
Mon 01 Apr 13:56:15 BST 2019 1172 329.10 XLON 19091XJ4lh9
Mon 01 Apr 13:56:15 BST 2019 26 329.10 XLON 19091XJ4lha
Mon 01 Apr 13:56:15 BST 2019 719 329.10 CHIX 19091XJ4lhb
Mon 01 Apr 13:56:15 BST 2019 7 329.10 CHIX 19091XJ4lhc
Mon 01 Apr 13:56:15 BST 2019 591 329.10 CHIX 19091XJ4lhd
Mon 01 Apr 13:56:15 BST 2019 214 329.10 CHIX 19091XJ4lhe
Mon 01 Apr 13:56:15 BST 2019 442 329.10 CHIX 19091XJ4lhf
Mon 01 Apr 13:56:15 BST 2019 301 329.10 CHIX 19091XJ4lhg
Mon 01 Apr 13:56:15 BST 2019 684 329.10 CHIX 19091XJ4lhh
Mon 01 Apr 13:56:39 BST 2019 216 329.15 XLON 19091XJ4lka
Mon 01 Apr 13:56:39 BST 2019 539 329.15 XLON 19091XJ4lkb
Mon 01 Apr 13:57:56 BST 2019 1727 329.25 XLON 19091XJ4lq8
Mon 01 Apr 13:57:56 BST 2019 835 329.25 CHIX 19091XJ4lq9
Mon 01 Apr 13:57:56 BST 2019 718 329.25 CHIX 19091XJ4lqa
Mon 01 Apr 13:57:56 BST 2019 1 329.25 CHIX 19091XJ4lqb
Mon 01 Apr 13:58:55 BST 2019 69 329.60 XLON 19091XJ4lv3
Mon 01 Apr 13:58:55 BST 2019 1500 329.60 XLON 19091XJ4lv4
Mon 01 Apr 13:58:55 BST 2019 986 329.60 XLON 19091XJ4lv5
Mon 01 Apr 13:58:55 BST 2019 3683 329.60 XLON 19091XJ4lv6
Mon 01 Apr 13:58:55 BST 2019 483 329.60 CHIX 19091XJ4lv7
Mon 01 Apr 13:59:25 BST 2019 1269 329.50 CHIX 19091XJ4lwg
Mon 01 Apr 13:59:25 BST 2019 2628 329.50 XLON 19091XJ4lwh
Mon 01 Apr 13:59:51 BST 2019 517 329.45 CHIX 19091XJ4lxg
Mon 01 Apr 13:59:53 BST 2019 980 329.45 XLON 19091XJ4lxn
Mon 01 Apr 13:59:53 BST 2019 93 329.45 XLON 19091XJ4lxo
Mon 01 Apr 13:59:53 BST 2019 792 329.45 XLON 19091XJ4lxp
Mon 01 Apr 13:59:53 BST 2019 280 329.45 CHIX 19091XJ4lxq
Mon 01 Apr 13:59:53 BST 2019 195 329.45 CHIX 19091XJ4lxr
Mon 01 Apr 13:59:54 BST 2019 527 329.40 CHIX 19091XJ4lxs
Mon 01 Apr 13:59:54 BST 2019 1000 329.40 CHIX 19091XJ4lxt
Mon 01 Apr 13:59:54 BST 2019 1 329.40 XLON 19091XJ4lxu
Mon 01 Apr 14:00:36 BST 2019 1568 329.40 XLON 19091XJ4m0z
Mon 01 Apr 14:00:36 BST 2019 758 329.40 CHIX 19091XJ4m10
Mon 01 Apr 14:00:57 BST 2019 475 329.45 CHIX 19091XJ4m4i
Mon 01 Apr 14:01:44 BST 2019 1273 329.50 XLON 19091XJ4m7t
Mon 01 Apr 14:01:44 BST 2019 3 329.50 XLON 19091XJ4m7u
Mon 01 Apr 14:01:44 BST 2019 616 329.50 CHIX 19091XJ4m7v
Mon 01 Apr 14:01:44 BST 2019 434 329.50 CHIX 19091XJ4m7w
Mon 01 Apr 14:01:46 BST 2019 182 329.45 CHIX 19091XJ4m7x
Mon 01 Apr 14:01:46 BST 2019 116 329.45 CHIX 19091XJ4m7y
Mon 01 Apr 14:01:46 BST 2019 475 329.45 CHIX 19091XJ4m80
Mon 01 Apr 14:01:46 BST 2019 561 329.45 CHIX 19091XJ4m81
Mon 01 Apr 14:01:46 BST 2019 250 329.45 CHIX 19091XJ4m7z
Mon 01 Apr 14:01:46 BST 2019 170 329.45 XLON 19091XJ4m82
Mon 01 Apr 14:01:46 BST 2019 433 329.45 XLON 19091XJ4m83
Mon 01 Apr 14:01:46 BST 2019 869 329.45 XLON 19091XJ4m84
Mon 01 Apr 14:01:46 BST 2019 602 329.45 XLON 19091XJ4m85
Mon 01 Apr 14:01:46 BST 2019 153 329.45 XLON 19091XJ4m86
Mon 01 Apr 14:01:48 BST 2019 1617 329.40 XLON 19091XJ4m8a
Mon 01 Apr 14:01:48 BST 2019 783 329.40 XLON 19091XJ4m8b
Mon 01 Apr 14:01:51 BST 2019 222 329.35 XLON 19091XJ4m8e
Mon 01 Apr 14:01:52 BST 2019 6 329.35 XLON 19091XJ4m8g
Mon 01 Apr 14:02:02 BST 2019 475 329.35 CHIX 19091XJ4m92
Mon 01 Apr 14:02:02 BST 2019 678 329.35 CHIX 19091XJ4m93
Mon 01 Apr 14:02:02 BST 2019 826 329.35 CHIX 19091XJ4m96
Mon 01 Apr 14:02:02 BST 2019 315 329.35 CHIX 19091XJ4m98
Mon 01 Apr 14:02:02 BST 2019 546 329.35 CHIX 19091XJ4m8w
Mon 01 Apr 14:02:02 BST 2019 666 329.35 XLON 19091XJ4m8z
Mon 01 Apr 14:02:02 BST 2019 92 329.35 XLON 19091XJ4m95
Mon 01 Apr 14:02:02 BST 2019 1707 329.35 XLON 19091XJ4m97
Mon 01 Apr 14:02:02 BST 2019 65 329.35 XLON 19091XJ4m99
Mon 01 Apr 14:02:11 BST 2019 789 329.25 XLON 19091XJ4mbf
Mon 01 Apr 14:02:11 BST 2019 30 329.25 XLON 19091XJ4mbj
Mon 01 Apr 14:02:11 BST 2019 475 329.25 CHIX 19091XJ4mbk
Mon 01 Apr 14:02:57 BST 2019 1164 329.10 CHIX 19091XJ4mf2
Mon 01 Apr 14:02:57 BST 2019 2408 329.10 XLON 19091XJ4mf3
Mon 01 Apr 14:05:22 BST 2019 723 329.20 CHIX 19091XJ4mvu
Mon 01 Apr 14:05:22 BST 2019 475 329.20 CHIX 19091XJ4mvv
Mon 01 Apr 14:05:22 BST 2019 1495 329.20 XLON 19091XJ4mvw
Mon 01 Apr 14:05:22 BST 2019 372 329.20 XLON 19091XJ4mvx
Mon 01 Apr 14:05:23 BST 2019 1010 329.15 XLON 19091XJ4mw4
Mon 01 Apr 14:05:23 BST 2019 663 329.15 XLON 19091XJ4mw5
Mon 01 Apr 14:05:23 BST 2019 801 329.15 XLON 19091XJ4mw6
Mon 01 Apr 14:05:23 BST 2019 533 329.15 CHIX 19091XJ4mw7
Mon 01 Apr 14:05:23 BST 2019 708 329.15 CHIX 19091XJ4mw8
Mon 01 Apr 14:06:08 BST 2019 1998 329.10 CHIX 19091XJ4mz7
Mon 01 Apr 14:06:08 BST 2019 4138 329.10 XLON 19091XJ4mz8
Mon 01 Apr 14:06:10 BST 2019 22 329.05 XLON 19091XJ4mzc
Mon 01 Apr 14:08:20 BST 2019 1464 329.15 XLON 19091XJ4ni0
Mon 01 Apr 14:08:20 BST 2019 708 329.15 CHIX 19091XJ4ni1
Mon 01 Apr 14:08:20 BST 2019 187 329.15 XLON 19091XJ4ni2
Mon 01 Apr 14:08:20 BST 2019 1000 329.15 CHIX 19091XJ4ni3
Mon 01 Apr 14:09:16 BST 2019 1974 329.25 XLON 19091XJ4nl2
Mon 01 Apr 14:09:16 BST 2019 954 329.25 CHIX 19091XJ4nl3
Mon 01 Apr 14:09:16 BST 2019 549 329.25 CHIX 19091XJ4nl4
Mon 01 Apr 14:10:44 BST 2019 518 329.75 CHIX 19091XJ4ntd
Mon 01 Apr 14:11:01 BST 2019 1099 329.75 CHIX 19091XJ4nwu
Mon 01 Apr 14:11:01 BST 2019 909 329.70 CHIX 19091XJ4nwv
Mon 01 Apr 14:11:01 BST 2019 504 329.70 CHIX 19091XJ4nww
Mon 01 Apr 14:11:01 BST 2019 853 329.70 CHIX 19091XJ4nwy
Mon 01 Apr 14:11:01 BST 2019 2239 329.75 XLON 19091XJ4nwx
Mon 01 Apr 14:11:01 BST 2019 1879 329.70 XLON 19091XJ4nx0
Mon 01 Apr 14:11:01 BST 2019 957 329.70 XLON 19091XJ4nx1
Mon 01 Apr 14:11:01 BST 2019 1765 329.70 XLON 19091XJ4nx2
Mon 01 Apr 14:11:01 BST 2019 14 329.70 XLON 19091XJ4nx4
Mon 01 Apr 14:11:01 BST 2019 37 329.75 XLON 19091XJ4nwz
Mon 01 Apr 14:11:03 BST 2019 993 329.65 CHIX 19091XJ4nxn
Mon 01 Apr 14:11:03 BST 2019 2054 329.65 XLON 19091XJ4nxp
Mon 01 Apr 14:12:11 BST 2019 2965 329.60 XLON 19091XJ4o1u
Mon 01 Apr 14:12:11 BST 2019 1431 329.60 CHIX 19091XJ4o1v
Mon 01 Apr 14:14:20 BST 2019 1655 329.65 CHIX 19091XJ4oc4
Mon 01 Apr 14:14:20 BST 2019 3426 329.65 XLON 19091XJ4oc5
Mon 01 Apr 14:14:20 BST 2019 1 329.65 XLON 19091XJ4oc6
Mon 01 Apr 14:14:20 BST 2019 1588 329.60 CHIX 19091XJ4oc7
Mon 01 Apr 14:14:25 BST 2019 547 329.60 XLON 19091XJ4oda
Mon 01 Apr 14:14:25 BST 2019 3288 329.60 XLON 19091XJ4od6
Mon 01 Apr 14:14:25 BST 2019 475 329.60 CHIX 19091XJ4odb
Mon 01 Apr 14:14:25 BST 2019 855 329.50 CHIX 19091XJ4odq
Mon 01 Apr 14:16:52 BST 2019 1695 329.75 XLON 19091XJ4oo5
Mon 01 Apr 14:16:52 BST 2019 151 329.75 CHIX 19091XJ4oo6
Mon 01 Apr 14:16:52 BST 2019 668 329.75 CHIX 19091XJ4oo7
Mon 01 Apr 14:17:02 BST 2019 1502 329.70 CHIX 19091XJ4op6
Mon 01 Apr 14:17:02 BST 2019 3110 329.70 XLON 19091XJ4op7
Mon 01 Apr 14:17:52 BST 2019 331 329.75 XLON 19091XJ4os1
Mon 01 Apr 14:17:52 BST 2019 475 329.75 CHIX 19091XJ4os2
Mon 01 Apr 14:18:14 BST 2019 5447 329.70 XLON 19091XJ4ot2
Mon 01 Apr 14:18:14 BST 2019 2630 329.70 CHIX 19091XJ4ot3
Mon 01 Apr 14:18:14 BST 2019 344 329.70 CHIX 19091XJ4ot4
Mon 01 Apr 14:18:14 BST 2019 564 329.70 CHIX 19091XJ4ot5
Mon 01 Apr 14:18:29 BST 2019 320 329.65 XLON 19091XJ4oug
Mon 01 Apr 14:18:29 BST 2019 772 329.65 XLON 19091XJ4ouh
Mon 01 Apr 14:18:30 BST 2019 549 329.65 CHIX 19091XJ4oui
Mon 01 Apr 14:20:30 BST 2019 2386 329.60 XLON 19091XJ4p4r
Mon 01 Apr 14:20:30 BST 2019 1511 329.60 XLON 19091XJ4p4s
Mon 01 Apr 14:20:53 BST 2019 347 329.60 XLON 19091XJ4p78
Mon 01 Apr 14:20:53 BST 2019 278 329.60 XLON 19091XJ4p7b
Mon 01 Apr 14:20:53 BST 2019 226 329.60 CHIX 19091XJ4p82
Mon 01 Apr 14:20:53 BST 2019 1153 329.60 CHIX 19091XJ4p7f
Mon 01 Apr 14:20:53 BST 2019 898 329.60 CHIX 19091XJ4p7l
Mon 01 Apr 14:20:53 BST 2019 493 329.60 CHIX 19091XJ4p7r
Mon 01 Apr 14:20:53 BST 2019 419 329.60 CHIX 19091XJ4p7y
Mon 01 Apr 14:20:53 BST 2019 1303 329.55 CHIX 19091XJ4p85
Mon 01 Apr 14:20:53 BST 2019 699 329.55 CHIX 19091XJ4p89
Mon 01 Apr 14:20:53 BST 2019 2699 329.55 XLON 19091XJ4p8a
Mon 01 Apr 14:20:53 BST 2019 1446 329.55 XLON 19091XJ4p8c
Mon 01 Apr 14:20:53 BST 2019 285 329.55 XLON 19091XJ4p8e
Mon 01 Apr 14:20:53 BST 2019 387 329.55 XLON 19091XJ4p8f
Mon 01 Apr 14:20:53 BST 2019 1367 329.55 XLON 19091XJ4p8g
Mon 01 Apr 14:20:53 BST 2019 985 329.55 CHIX 19091XJ4p8h
Mon 01 Apr 14:20:54 BST 2019 338 329.50 XLON 19091XJ4p99
Mon 01 Apr 14:24:50 BST 2019 3342 329.60 XLON 19091XJ4plx
Mon 01 Apr 14:24:50 BST 2019 1613 329.60 CHIX 19091XJ4ply
Mon 01 Apr 14:24:50 BST 2019 184 329.60 CHIX 19091XJ4plz
Mon 01 Apr 14:24:50 BST 2019 1 329.60 CHIX 19091XJ4pm0
Mon 01 Apr 14:25:16 BST 2019 460 329.45 XLON 19091XJ4pnb
Mon 01 Apr 14:25:35 BST 2019 2246 329.40 XLON 19091XJ4po1
Mon 01 Apr 14:25:35 BST 2019 793 329.40 XLON 19091XJ4po4
Mon 01 Apr 14:25:53 BST 2019 1085 329.40 CHIX 19091XJ4ppa
Mon 01 Apr 14:25:53 BST 2019 475 329.40 CHIX 19091XJ4ppb
Mon 01 Apr 14:25:57 BST 2019 3122 329.35 XLON 19091XJ4ppm
Mon 01 Apr 14:25:57 BST 2019 1508 329.35 CHIX 19091XJ4ppn
Mon 01 Apr 14:26:20 BST 2019 926 329.25 XLON 19091XJ4prf
Mon 01 Apr 14:26:20 BST 2019 1867 329.25 XLON 19091XJ4prg
Mon 01 Apr 14:26:20 BST 2019 540 329.25 CHIX 19091XJ4prh
Mon 01 Apr 14:26:20 BST 2019 488 329.25 CHIX 19091XJ4pri
Mon 01 Apr 14:26:20 BST 2019 903 329.25 CHIX 19091XJ4prj
Mon 01 Apr 14:26:20 BST 2019 713 329.25 CHIX 19091XJ4prk
Mon 01 Apr 14:27:54 BST 2019 329 329.00 CHIX 19091XJ4q10
Mon 01 Apr 14:28:00 BST 2019 316 328.95 XLON 19091XJ4q1x
Mon 01 Apr 14:28:00 BST 2019 1348 328.95 XLON 19091XJ4q1y
Mon 01 Apr 14:28:32 BST 2019 508 329.05 CHIX 19091XJ4q44
Mon 01 Apr 14:28:32 BST 2019 1137 329.05 CHIX 19091XJ4q45
Mon 01 Apr 14:28:32 BST 2019 433 329.05 XLON 19091XJ4q46
Mon 01 Apr 14:28:32 BST 2019 2973 329.05 XLON 19091XJ4q47
Mon 01 Apr 14:29:51 BST 2019 1267 329.00 XLON 19091XJ4qad
Mon 01 Apr 14:29:51 BST 2019 257 329.00 CHIX 19091XJ4qae
Mon 01 Apr 14:30:02 BST 2019 476 328.95 CHIX 19091XJ4qdi
Mon 01 Apr 14:30:02 BST 2019 651 328.95 CHIX 19091XJ4qdj
Mon 01 Apr 14:30:04 BST 2019 170 328.90 XLON 19091XJ4qf6
Mon 01 Apr 14:30:04 BST 2019 1208 328.90 XLON 19091XJ4qf7
Mon 01 Apr 14:30:04 BST 2019 329 328.90 CHIX 19091XJ4qf8
Mon 01 Apr 14:30:04 BST 2019 338 328.90 CHIX 19091XJ4qf9
Mon 01 Apr 14:31:03 BST 2019 1626 329.00 XLON 19091XJ4ql5
Mon 01 Apr 14:31:03 BST 2019 787 329.00 CHIX 19091XJ4ql6
Mon 01 Apr 14:31:03 BST 2019 1006 329.00 XLON 19091XJ4ql7
Mon 01 Apr 14:31:39 BST 2019 589 329.10 CHIX 19091XJ4qp8
Mon 01 Apr 14:31:39 BST 2019 1217 329.10 XLON 19091XJ4qp7
Mon 01 Apr 14:31:44 BST 2019 1539 329.05 XLON 19091XJ4qpi
Mon 01 Apr 14:31:44 BST 2019 745 329.05 CHIX 19091XJ4qpj
Mon 01 Apr 14:31:44 BST 2019 307 329.05 CHIX 19091XJ4qpk
Mon 01 Apr 14:32:25 BST 2019 549 329.15 CHIX 19091XJ4qu3
Mon 01 Apr 14:32:25 BST 2019 1043 329.15 XLON 19091XJ4qu2
Mon 01 Apr 14:32:25 BST 2019 501 329.10 CHIX 19091XJ4qu4
Mon 01 Apr 14:32:33 BST 2019 950 329.10 XLON 19091XJ4quq
Mon 01 Apr 14:32:33 BST 2019 1498 329.05 XLON 19091XJ4qur
Mon 01 Apr 14:32:33 BST 2019 154 329.05 XLON 19091XJ4qus
Mon 01 Apr 14:32:33 BST 2019 725 329.05 CHIX 19091XJ4qut
Mon 01 Apr 14:32:33 BST 2019 476 329.05 CHIX 19091XJ4quu
Mon 01 Apr 14:32:33 BST 2019 355 329.05 CHIX 19091XJ4quv
Mon 01 Apr 14:32:33 BST 2019 484 329.10 CHIX 19091XJ4quw
Mon 01 Apr 14:32:33 BST 2019 466 329.05 XLON 19091XJ4quy
Mon 01 Apr 14:32:34 BST 2019 164 329.00 XLON 19091XJ4qv6
Mon 01 Apr 14:32:34 BST 2019 3478 329.00 XLON 19091XJ4qv7
Mon 01 Apr 14:32:34 BST 2019 1680 329.00 CHIX 19091XJ4qv8
Mon 01 Apr 14:32:36 BST 2019 4600 328.90 XLON 19091XJ4qvc
Mon 01 Apr 14:32:36 BST 2019 772 328.90 XLON 19091XJ4qvd
Mon 01 Apr 14:32:36 BST 2019 75 328.90 CHIX 19091XJ4qve
Mon 01 Apr 14:32:36 BST 2019 1617 328.90 XLON 19091XJ4qvf
Mon 01 Apr 14:33:15 BST 2019 662 328.75 CHIX 19091XJ4qza
Mon 01 Apr 14:33:15 BST 2019 1368 328.75 XLON 19091XJ4qzb
Mon 01 Apr 14:34:32 BST 2019 6111 328.95 XLON 19091XJ4r8i
Mon 01 Apr 14:34:32 BST 2019 2950 328.95 CHIX 19091XJ4r8h
Mon 01 Apr 14:34:44 BST 2019 882 328.85 CHIX 19091XJ4r9l
Mon 01 Apr 14:34:44 BST 2019 1825 328.85 XLON 19091XJ4r9m
Mon 01 Apr 14:35:24 BST 2019 401 328.85 CHIX 19091XJ4rgt
Mon 01 Apr 14:35:35 BST 2019 1967 328.75 XLON 19091XJ4rhs
Mon 01 Apr 14:35:35 BST 2019 950 328.75 CHIX 19091XJ4rht
Mon 01 Apr 14:36:28 BST 2019 134 328.45 CHIX 19091XJ4rmq
Mon 01 Apr 14:36:28 BST 2019 134 328.45 CHIX 19091XJ4rmr
Mon 01 Apr 14:37:08 BST 2019 477 328.45 CHIX 19091XJ4rqv
Mon 01 Apr 14:37:13 BST 2019 911 328.35 XLON 19091XJ4rri
Mon 01 Apr 14:37:13 BST 2019 480 328.35 CHIX 19091XJ4rrj
Mon 01 Apr 14:37:39 BST 2019 852 328.30 CHIX 19091XJ4rte
Mon 01 Apr 14:37:39 BST 2019 1763 328.30 XLON 19091XJ4rtf
Mon 01 Apr 14:37:48 BST 2019 1888 328.30 XLON 19091XJ4ruk
Mon 01 Apr 14:37:48 BST 2019 912 328.30 CHIX 19091XJ4rul
Mon 01 Apr 14:37:48 BST 2019 993 328.25 XLON 19091XJ4rum
Mon 01 Apr 14:37:48 BST 2019 524 328.25 CHIX 19091XJ4run
Mon 01 Apr 14:37:48 BST 2019 652 328.25 CHIX 19091XJ4ruo
Mon 01 Apr 14:37:48 BST 2019 541 328.25 CHIX 19091XJ4rup
Mon 01 Apr 14:37:54 BST 2019 2290 328.15 CHIX 19091XJ4rvh
Mon 01 Apr 14:37:54 BST 2019 17 328.15 XLON 19091XJ4rvi
Mon 01 Apr 14:37:54 BST 2019 4726 328.15 XLON 19091XJ4rvj
Mon 01 Apr 14:37:57 BST 2019 356 328.10 CHIX 19091XJ4rvw
Mon 01 Apr 14:37:57 BST 2019 2561 328.10 CHIX 19091XJ4rvx
Mon 01 Apr 14:37:57 BST 2019 6779 328.10 XLON 19091XJ4rvy
Mon 01 Apr 14:37:57 BST 2019 356 328.10 CHIX 19091XJ4rvz
Mon 01 Apr 14:37:57 BST 2019 1 328.10 XLON 19091XJ4rw0
Mon 01 Apr 14:40:42 BST 2019 477 328.15 CHIX 19091XJ4sf6
Mon 01 Apr 14:40:42 BST 2019 804 328.15 XLON 19091XJ4sf7
Mon 01 Apr 14:40:42 BST 2019 347 328.10 CHIX 19091XJ4sf8
Mon 01 Apr 14:40:42 BST 2019 2119 328.10 XLON 19091XJ4sf9
Mon 01 Apr 14:40:42 BST 2019 678 328.10 CHIX 19091XJ4sfa
Mon 01 Apr 14:41:00 BST 2019 1947 328.05 XLON 19091XJ4shv
Mon 01 Apr 14:41:00 BST 2019 2949 328.00 XLON 19091XJ4si0
Mon 01 Apr 14:41:02 BST 2019 388 327.95 CHIX 19091XJ4si3
Mon 01 Apr 14:41:02 BST 2019 4346 327.90 XLON 19091XJ4si4
Mon 01 Apr 14:41:07 BST 2019 2098 327.90 CHIX 19091XJ4si6
Mon 01 Apr 14:41:25 BST 2019 1105 327.65 XLON 19091XJ4ska
Mon 01 Apr 14:41:26 BST 2019 103 327.60 XLON 19091XJ4skb
Mon 01 Apr 14:41:26 BST 2019 552 327.65 CHIX 19091XJ4skc
Mon 01 Apr 14:41:26 BST 2019 3852 327.60 XLON 19091XJ4skd
Mon 01 Apr 14:42:13 BST 2019 628 327.35 XLON 19091XJ4soq
Mon 01 Apr 14:42:13 BST 2019 478 327.35 XLON 19091XJ4sor
Mon 01 Apr 14:42:15 BST 2019 3594 327.30 XLON 19091XJ4sp2
Mon 01 Apr 14:42:15 BST 2019 1736 327.30 CHIX 19091XJ4sp3
Mon 01 Apr 14:42:22 BST 2019 4301 327.20 XLON 19091XJ4spu
Mon 01 Apr 14:42:22 BST 2019 1668 327.10 XLON 19091XJ4spv
Mon 01 Apr 14:43:52 BST 2019 897 326.90 XLON 19091XJ4swg
Mon 01 Apr 14:43:52 BST 2019 146 326.90 XLON 19091XJ4swh
Mon 01 Apr 14:43:52 BST 2019 550 326.90 CHIX 19091XJ4swi
Mon 01 Apr 14:44:02 BST 2019 1293 326.80 CHIX 19091XJ4swz
Mon 01 Apr 14:44:20 BST 2019 1391 327.20 XLON 19091XJ4sya
Mon 01 Apr 14:44:20 BST 2019 673 327.20 CHIX 19091XJ4syc
Mon 01 Apr 14:45:12 BST 2019 1868 327.15 XLON 19091XJ4t3m
Mon 01 Apr 14:45:12 BST 2019 7174 327.15 XLON 19091XJ4t3n
Mon 01 Apr 14:45:20 BST 2019 5425 327.10 CHIX 19091XJ4t4a
Mon 01 Apr 14:45:20 BST 2019 11241 327.10 XLON 19091XJ4t48
Mon 01 Apr 14:46:49 BST 2019 2773 326.75 CHIX 19091XJ4tbn
Mon 01 Apr 14:46:49 BST 2019 5744 326.75 XLON 19091XJ4tbo
Mon 01 Apr 14:49:47 BST 2019 3951 326.60 CHIX 19091XJ4tw8
Mon 01 Apr 14:49:47 BST 2019 7065 326.60 XLON 19091XJ4tw9
Mon 01 Apr 14:49:47 BST 2019 1120 326.60 XLON 19091XJ4twa
Mon 01 Apr 14:52:04 BST 2019 512 327.10 CHIX 19091XJ4u95
Mon 01 Apr 14:52:08 BST 2019 734 327.10 CHIX 19091XJ4u9k
Mon 01 Apr 14:52:14 BST 2019 560 327.05 CHIX 19091XJ4uai
Mon 01 Apr 14:52:14 BST 2019 4011 327.05 CHIX 19091XJ4uak
Mon 01 Apr 14:52:14 BST 2019 1158 327.05 XLON 19091XJ4uaj
Mon 01 Apr 14:53:43 BST 2019 528 327.25 CHIX 19091XJ4ujd
Mon 01 Apr 14:53:43 BST 2019 272 327.25 CHIX 19091XJ4uji
Mon 01 Apr 14:53:43 BST 2019 6 327.25 XLON 19091XJ4ujn
Mon 01 Apr 14:53:43 BST 2019 654 327.20 XLON 19091XJ4ujo
Mon 01 Apr 14:53:43 BST 2019 137 327.20 XLON 19091XJ4ujr
Mon 01 Apr 14:53:43 BST 2019 977 327.20 XLON 19091XJ4ujs
Mon 01 Apr 14:53:43 BST 2019 478 327.20 CHIX 19091XJ4ujt
Mon 01 Apr 14:53:43 BST 2019 515 327.20 CHIX 19091XJ4uju
Mon 01 Apr 14:53:43 BST 2019 650 327.25 CHIX 19091XJ4ujv
Mon 01 Apr 14:54:24 BST 2019 4 327.20 XLON 19091XJ4una
Mon 01 Apr 14:54:24 BST 2019 5 327.20 XLON 19091XJ4unc
Mon 01 Apr 14:54:29 BST 2019 1577 327.10 XLON 19091XJ4unh
Mon 01 Apr 14:54:29 BST 2019 763 327.10 CHIX 19091XJ4uni
Mon 01 Apr 14:54:29 BST 2019 750 327.10 BATE 19091XJ4unj
Mon 01 Apr 14:54:29 BST 2019 25 327.10 BATE 19091XJ4unk
Mon 01 Apr 14:54:31 BST 2019 1288 327.05 XLON 19091XJ4uny
Mon 01 Apr 14:54:31 BST 2019 7022 327.05 XLON 19091XJ4unz
Mon 01 Apr 14:54:54 BST 2019 680 327.00 XLON 19091XJ4upe
Mon 01 Apr 14:54:54 BST 2019 135 327.00 XLON 19091XJ4upg
Mon 01 Apr 14:54:54 BST 2019 15 327.00 XLON 19091XJ4uph
Mon 01 Apr 14:54:54 BST 2019 479 327.00 CHIX 19091XJ4upf
Mon 01 Apr 14:54:59 BST 2019 1337 326.95 XLON 19091XJ4upn
Mon 01 Apr 14:54:59 BST 2019 647 326.95 CHIX 19091XJ4upo
Mon 01 Apr 14:54:59 BST 2019 215 326.95 CHIX 19091XJ4upp
Mon 01 Apr 14:55:09 BST 2019 2754 326.95 XLON 19091XJ4uql
Mon 01 Apr 14:55:13 BST 2019 957 326.90 XLON 19091XJ4uqo
Mon 01 Apr 14:55:13 BST 2019 2560 326.90 CHIX 19091XJ4uqq
Mon 01 Apr 14:55:13 BST 2019 2027 326.90 CHIX 19091XJ4uqr
Mon 01 Apr 14:55:13 BST 2019 4347 326.90 XLON 19091XJ4uqs
Mon 01 Apr 14:55:13 BST 2019 453 326.90 XLON 19091XJ4uqt
Mon 01 Apr 14:55:13 BST 2019 5283 326.90 XLON 19091XJ4uqu
Mon 01 Apr 14:56:00 BST 2019 605 326.75 XLON 19091XJ4uuq
Mon 01 Apr 14:56:00 BST 2019 479 326.75 CHIX 19091XJ4uur
Mon 01 Apr 14:56:05 BST 2019 384 326.65 CHIX 19091XJ4uux
Mon 01 Apr 14:57:25 BST 2019 5100 326.70 XLON 19091XJ4v8u
Mon 01 Apr 14:57:25 BST 2019 1746 326.70 XLON 19091XJ4v8v
Mon 01 Apr 14:57:25 BST 2019 3304 326.70 CHIX 19091XJ4v8w
Mon 01 Apr 14:59:19 BST 2019 996 326.65 CHIX 19091XJ4vhw
Mon 01 Apr 14:59:19 BST 2019 2182 326.65 XLON 19091XJ4vhx
Mon 01 Apr 15:00:13 BST 2019 479 327.00 CHIX 19091XJ4vtt
Mon 01 Apr 15:00:13 BST 2019 479 327.00 CHIX 19091XJ4vtv
Mon 01 Apr 15:00:13 BST 2019 671 327.00 XLON 19091XJ4vtw
Mon 01 Apr 15:00:13 BST 2019 624 327.00 XLON 19091XJ4vtx
Mon 01 Apr 15:00:37 BST 2019 680 327.10 XLON 19091XJ4vye
Mon 01 Apr 15:00:37 BST 2019 2433 327.10 XLON 19091XJ4vyg
Mon 01 Apr 15:00:37 BST 2019 341 327.10 CHIX 19091XJ4vyn
Mon 01 Apr 15:00:44 BST 2019 1 327.10 BATE 19091XJ4vzc
Mon 01 Apr 15:00:56 BST 2019 143 327.10 CHIX 19091XJ4w0p
Mon 01 Apr 15:00:57 BST 2019 258 327.10 XLON 19091XJ4w0s
Mon 01 Apr 15:00:57 BST 2019 323 327.10 XLON 19091XJ4w0t
Mon 01 Apr 15:00:57 BST 2019 370 327.10 CHIX 19091XJ4w0u
Mon 01 Apr 15:00:57 BST 2019 479 327.10 CHIX 19091XJ4w0v
Mon 01 Apr 15:02:15 BST 2019 478 327.55 CHIX 19091XJ4wav
Mon 01 Apr 15:02:15 BST 2019 478 327.55 CHIX 19091XJ4waw
Mon 01 Apr 15:02:15 BST 2019 371 327.55 XLON 19091XJ4wax
Mon 01 Apr 15:02:15 BST 2019 384 327.55 XLON 19091XJ4way
Mon 01 Apr 15:02:15 BST 2019 324 327.55 BATE 19091XJ4waz
Mon 01 Apr 15:02:18 BST 2019 391 327.50 CHIX 19091XJ4wbn
Mon 01 Apr 15:02:18 BST 2019 928 327.45 CHIX 19091XJ4wbq
Mon 01 Apr 15:02:18 BST 2019 1919 327.45 XLON 19091XJ4wbt
Mon 01 Apr 15:02:18 BST 2019 23 327.45 XLON 19091XJ4wbu
Mon 01 Apr 15:02:18 BST 2019 79 327.45 XLON 19091XJ4wbv
Mon 01 Apr 15:02:37 BST 2019 379 327.40 CHIX 19091XJ4wei
Mon 01 Apr 15:02:37 BST 2019 478 327.40 CHIX 19091XJ4wek
Mon 01 Apr 15:02:37 BST 2019 220 327.40 CHIX 19091XJ4wel
Mon 01 Apr 15:02:37 BST 2019 872 327.40 XLON 19091XJ4wej
Mon 01 Apr 15:03:23 BST 2019 902 327.30 XLON 19091XJ4wml
Mon 01 Apr 15:03:23 BST 2019 56 327.30 XLON 19091XJ4wmm
Mon 01 Apr 15:03:23 BST 2019 60 327.30 XLON 19091XJ4wmn
Mon 01 Apr 15:03:23 BST 2019 3 327.30 XLON 19091XJ4wmo
Mon 01 Apr 15:03:23 BST 2019 478 327.30 CHIX 19091XJ4wmp
Mon 01 Apr 15:03:23 BST 2019 433 327.30 CHIX 19091XJ4wmq
Mon 01 Apr 15:04:52 BST 2019 1162 327.60 XLON 19091XJ4wvd
Mon 01 Apr 15:04:52 BST 2019 562 327.60 CHIX 19091XJ4wve
Mon 01 Apr 15:04:52 BST 2019 1500 327.60 XLON 19091XJ4wvf
Mon 01 Apr 15:04:52 BST 2019 1900 327.60 XLON 19091XJ4wvg
Mon 01 Apr 15:04:52 BST 2019 1500 327.60 XLON 19091XJ4wvi
Mon 01 Apr 15:04:52 BST 2019 1000 327.60 CHIX 19091XJ4wvj
Mon 01 Apr 15:04:52 BST 2019 1000 327.60 CHIX 19091XJ4wvk
Mon 01 Apr 15:04:52 BST 2019 326 327.60 CHIX 19091XJ4wvl
Mon 01 Apr 15:06:15 BST 2019 855 327.90 XLON 19091XJ4x5q
Mon 01 Apr 15:06:15 BST 2019 3364 327.90 XLON 19091XJ4x5r
Mon 01 Apr 15:06:15 BST 2019 205 327.90 XLON 19091XJ4x5s
Mon 01 Apr 15:06:15 BST 2019 1200 327.90 XLON 19091XJ4x5t
Mon 01 Apr 15:06:15 BST 2019 2292 327.90 XLON 19091XJ4x5u
Mon 01 Apr 15:06:15 BST 2019 330 327.90 CHIX 19091XJ4x5v
Mon 01 Apr 15:06:15 BST 2019 1200 327.90 CHIX 19091XJ4x5w
Mon 01 Apr 15:06:15 BST 2019 623 327.90 CHIX 19091XJ4x5x
Mon 01 Apr 15:06:26 BST 2019 249 327.90 CHIX 19091XJ4x89
Mon 01 Apr 15:06:26 BST 2019 934 327.90 CHIX 19091XJ4x8a
Mon 01 Apr 15:06:26 BST 2019 114 327.90 XLON 19091XJ4x8b
Mon 01 Apr 15:06:26 BST 2019 2449 327.90 XLON 19091XJ4x8c
Mon 01 Apr 15:06:37 BST 2019 1115 327.85 CHIX 19091XJ4x8w
Mon 01 Apr 15:06:37 BST 2019 2308 327.85 XLON 19091XJ4x8x
Mon 01 Apr 15:06:43 BST 2019 1823 327.80 XLON 19091XJ4x9d
Mon 01 Apr 15:06:43 BST 2019 882 327.80 CHIX 19091XJ4x9f
Mon 01 Apr 15:06:43 BST 2019 671 327.80 CHIX 19091XJ4x9h
Mon 01 Apr 15:06:43 BST 2019 193 327.80 CHIX 19091XJ4x9i
Mon 01 Apr 15:06:43 BST 2019 62 327.80 CHIX 19091XJ4x9j
Mon 01 Apr 15:06:43 BST 2019 198 327.80 CHIX 19091XJ4x9k
Mon 01 Apr 15:06:43 BST 2019 315 327.80 CHIX 19091XJ4x9l
Mon 01 Apr 15:06:43 BST 2019 574 327.80 CHIX 19091XJ4x9m
Mon 01 Apr 15:08:14 BST 2019 1189 328.00 XLON 19091XJ4xic
Mon 01 Apr 15:08:14 BST 2019 575 328.00 CHIX 19091XJ4xid
Mon 01 Apr 15:08:14 BST 2019 359 328.00 CHIX 19091XJ4xie
Mon 01 Apr 15:08:14 BST 2019 236 328.00 CHIX 19091XJ4xig
Mon 01 Apr 15:08:14 BST 2019 347 328.00 CHIX 19091XJ4xih
Mon 01 Apr 15:08:14 BST 2019 1500 328.00 XLON 19091XJ4xii
Mon 01 Apr 15:08:14 BST 2019 1800 328.00 XLON 19091XJ4xij
Mon 01 Apr 15:08:14 BST 2019 720 327.98 CHIX 19091XJ4xik
Mon 01 Apr 15:08:14 BST 2019 892 328.00 CHIX 19091XJ4xil
Mon 01 Apr 15:08:32 BST 2019 1266 328.00 XLON 19091XJ4xj4
Mon 01 Apr 15:08:32 BST 2019 406 328.00 CHIX 19091XJ4xj5
Mon 01 Apr 15:08:32 BST 2019 612 328.00 CHIX 19091XJ4xj6
Mon 01 Apr 15:09:00 BST 2019 544 327.95 CHIX 19091XJ4xln
Mon 01 Apr 15:09:00 BST 2019 477 327.95 CHIX 19091XJ4xlo
Mon 01 Apr 15:09:00 BST 2019 477 327.95 CHIX 19091XJ4xlp
Mon 01 Apr 15:09:00 BST 2019 859 327.95 XLON 19091XJ4xlq
Mon 01 Apr 15:09:00 BST 2019 863 327.95 XLON 19091XJ4xlr
Mon 01 Apr 15:09:00 BST 2019 2216 328.00 XLON 19091XJ4xls
Mon 01 Apr 15:09:00 BST 2019 260 327.95 CHIX 19091XJ4xlt
Mon 01 Apr 15:09:00 BST 2019 1000 328.00 CHIX 19091XJ4xlw
Mon 01 Apr 15:09:00 BST 2019 270 328.00 CHIX 19091XJ4xly
Mon 01 Apr 15:09:00 BST 2019 732 328.00 CHIX 19091XJ4xlz
Mon 01 Apr 15:09:17 BST 2019 552 328.00 CHIX 19091XJ4xnb
Mon 01 Apr 15:09:17 BST 2019 477 328.00 CHIX 19091XJ4xnc
Mon 01 Apr 15:09:17 BST 2019 1068 328.00 XLON 19091XJ4xnd
Mon 01 Apr 15:09:17 BST 2019 465 328.00 XLON 19091XJ4xne
Mon 01 Apr 15:09:17 BST 2019 310 327.95 XLON 19091XJ4xnf
Mon 01 Apr 15:09:17 BST 2019 477 327.95 CHIX 19091XJ4xng
Mon 01 Apr 15:09:17 BST 2019 349 327.95 CHIX 19091XJ4xnh
Mon 01 Apr 15:09:17 BST 2019 750 327.95 BATE 19091XJ4xni
Mon 01 Apr 15:09:17 BST 2019 46 327.95 BATE 19091XJ4xnj
Mon 01 Apr 15:09:25 BST 2019 477 327.85 CHIX 19091XJ4xod
Mon 01 Apr 15:10:12 BST 2019 783 327.80 CHIX 19091XJ4xtv
Mon 01 Apr 15:10:12 BST 2019 967 327.80 XLON 19091XJ4xtw
Mon 01 Apr 15:10:12 BST 2019 653 327.80 XLON 19091XJ4xtx
Mon 01 Apr 15:10:13 BST 2019 478 327.75 CHIX 19091XJ4xu0
Mon 01 Apr 15:10:13 BST 2019 556 327.75 CHIX 19091XJ4xu1
Mon 01 Apr 15:10:13 BST 2019 553 327.75 CHIX 19091XJ4xu3
Mon 01 Apr 15:10:13 BST 2019 718 327.75 CHIX 19091XJ4xty
Mon 01 Apr 15:10:13 BST 2019 194 327.75 CHIX 19091XJ4xtz
Mon 01 Apr 15:10:13 BST 2019 347 327.75 XLON 19091XJ4xu2
Mon 01 Apr 15:10:13 BST 2019 166 327.75 XLON 19091XJ4xu4
Mon 01 Apr 15:10:13 BST 2019 1486 327.75 XLON 19091XJ4xu5
Mon 01 Apr 15:10:13 BST 2019 149 327.75 XLON 19091XJ4xu6
Mon 01 Apr 15:10:16 BST 2019 1173 327.70 CHIX 19091XJ4xua
Mon 01 Apr 15:10:16 BST 2019 743 327.70 CHIX 19091XJ4xub
Mon 01 Apr 15:10:16 BST 2019 290 327.70 CHIX 19091XJ4xuc
Mon 01 Apr 15:10:16 BST 2019 2430 327.70 XLON 19091XJ4xud
Mon 01 Apr 15:10:18 BST 2019 1564 327.65 XLON 19091XJ4xuk
Mon 01 Apr 15:10:18 BST 2019 756 327.65 CHIX 19091XJ4xul
Mon 01 Apr 15:10:18 BST 2019 209 327.65 CHIX 19091XJ4xum
Mon 01 Apr 15:10:26 BST 2019 674 327.65 XLON 19091XJ4xwa
Mon 01 Apr 15:10:26 BST 2019 478 327.65 CHIX 19091XJ4xwb
Mon 01 Apr 15:12:15 BST 2019 1754 327.80 XLON 19091XJ4y9d
Mon 01 Apr 15:12:15 BST 2019 533 327.80 CHIX 19091XJ4y9e
Mon 01 Apr 15:12:15 BST 2019 847 327.80 CHIX 19091XJ4y9f
Mon 01 Apr 15:12:15 BST 2019 181 327.80 CHIX 19091XJ4y9g
Mon 01 Apr 15:12:15 BST 2019 972 327.70 XLON 19091XJ4y9i
Mon 01 Apr 15:12:15 BST 2019 568 327.70 XLON 19091XJ4y9j
Mon 01 Apr 15:12:15 BST 2019 22 327.70 XLON 19091XJ4y9k
Mon 01 Apr 15:12:15 BST 2019 122 327.70 XLON 19091XJ4y9l
Mon 01 Apr 15:12:15 BST 2019 512 327.70 CHIX 19091XJ4y9m
Mon 01 Apr 15:12:15 BST 2019 478 327.70 CHIX 19091XJ4y9n
Mon 01 Apr 15:12:15 BST 2019 395 327.70 CHIX 19091XJ4y9o
Mon 01 Apr 15:12:15 BST 2019 259 327.70 CHIX 19091XJ4y9p
Mon 01 Apr 15:12:15 BST 2019 42 327.70 CHIX 19091XJ4y9q
Mon 01 Apr 15:12:15 BST 2019 232 327.70 CHIX 19091XJ4y9r
Mon 01 Apr 15:13:22 BST 2019 434 327.80 CHIX 19091XJ4yfg
Mon 01 Apr 15:13:46 BST 2019 650 327.80 XLON 19091XJ4ygv
Mon 01 Apr 15:13:46 BST 2019 53 327.78 CHIX 19091XJ4ygw
Mon 01 Apr 15:13:46 BST 2019 53 327.78 CHIX 19091XJ4ygx
Mon 01 Apr 15:13:46 BST 2019 894 327.80 CHIX 19091XJ4ygy
Mon 01 Apr 15:13:47 BST 2019 5 327.80 CHIX 19091XJ4yhi
Mon 01 Apr 15:13:47 BST 2019 1000 327.80 CHIX 19091XJ4yhj
Mon 01 Apr 15:14:00 BST 2019 1587 327.75 XLON 19091XJ4ykd
Mon 01 Apr 15:14:00 BST 2019 24 327.75 XLON 19091XJ4ykf
Mon 01 Apr 15:14:00 BST 2019 70 327.75 XLON 19091XJ4ykg
Mon 01 Apr 15:14:00 BST 2019 767 327.75 CHIX 19091XJ4ykb
Mon 01 Apr 15:14:00 BST 2019 730 327.75 CHIX 19091XJ4ykc
Mon 01 Apr 15:14:00 BST 2019 373 327.75 CHIX 19091XJ4yke
Mon 01 Apr 15:14:00 BST 2019 478 327.70 CHIX 19091XJ4ykh
Mon 01 Apr 15:14:00 BST 2019 330 327.70 CHIX 19091XJ4yki
Mon 01 Apr 15:14:00 BST 2019 662 327.70 XLON 19091XJ4ykj
Mon 01 Apr 15:14:00 BST 2019 238 327.70 XLON 19091XJ4ykk
Mon 01 Apr 15:14:00 BST 2019 148 327.70 CHIX 19091XJ4ykl
Mon 01 Apr 15:14:00 BST 2019 254 327.70 CHIX 19091XJ4ykm
Mon 01 Apr 15:14:00 BST 2019 698 327.70 CHIX 19091XJ4ykn
Mon 01 Apr 15:15:06 BST 2019 538 327.95 CHIX 19091XJ4yr6
Mon 01 Apr 15:15:06 BST 2019 221 327.95 XLON 19091XJ4yr7
Mon 01 Apr 15:15:06 BST 2019 2500 327.95 XLON 19091XJ4yr9
Mon 01 Apr 15:15:06 BST 2019 1800 327.95 XLON 19091XJ4yra
Mon 01 Apr 15:15:06 BST 2019 1500 327.95 XLON 19091XJ4yrc
Mon 01 Apr 15:15:06 BST 2019 309 327.95 XLON 19091XJ4yrd
Mon 01 Apr 15:15:06 BST 2019 991 327.95 XLON 19091XJ4yre
Mon 01 Apr 15:15:06 BST 2019 750 327.95 BATE 19091XJ4yrh
Mon 01 Apr 15:15:06 BST 2019 41 327.93 CHIX 19091XJ4yrf
Mon 01 Apr 15:15:06 BST 2019 41 327.93 CHIX 19091XJ4yrj
Mon 01 Apr 15:15:06 BST 2019 918 328.00 BATE 19091XJ4yrk
Mon 01 Apr 15:15:54 BST 2019 1350 328.00 XLON 19091XJ4yv2
Mon 01 Apr 15:15:54 BST 2019 654 328.00 CHIX 19091XJ4yv3
Mon 01 Apr 15:15:54 BST 2019 151 328.00 XLON 19091XJ4yv4
Mon 01 Apr 15:15:54 BST 2019 280 328.00 XLON 19091XJ4yv5
Mon 01 Apr 15:15:54 BST 2019 495 328.00 CHIX 19091XJ4yv6
Mon 01 Apr 15:15:56 BST 2019 714 327.95 CHIX 19091XJ4yvr
Mon 01 Apr 15:15:56 BST 2019 1476 327.95 XLON 19091XJ4yvs
Mon 01 Apr 15:15:56 BST 2019 27 327.95 XLON 19091XJ4yvt
Mon 01 Apr 15:15:56 BST 2019 104 327.90 XLON 19091XJ4yw0
Mon 01 Apr 15:15:56 BST 2019 419 327.90 XLON 19091XJ4yw1
Mon 01 Apr 15:15:56 BST 2019 854 327.90 XLON 19091XJ4yvz
Mon 01 Apr 15:15:56 BST 2019 477 327.90 CHIX 19091XJ4yw2
Mon 01 Apr 15:15:56 BST 2019 237 327.90 CHIX 19091XJ4yw3
Mon 01 Apr 15:15:56 BST 2019 181 327.90 CHIX 19091XJ4yw4
Mon 01 Apr 15:15:56 BST 2019 324 327.90 CHIX 19091XJ4yw5
Mon 01 Apr 15:15:56 BST 2019 153 327.90 CHIX 19091XJ4yw6
Mon 01 Apr 15:15:56 BST 2019 518 327.90 CHIX 19091XJ4yw7
Mon 01 Apr 15:16:53 BST 2019 477 327.90 CHIX 19091XJ4z47
Mon 01 Apr 15:16:53 BST 2019 380 327.90 CHIX 19091XJ4z49
Mon 01 Apr 15:16:53 BST 2019 589 327.90 XLON 19091XJ4z48
Mon 01 Apr 15:16:53 BST 2019 17 327.90 XLON 19091XJ4z4a
Mon 01 Apr 15:17:08 BST 2019 2826 327.95 XLON 19091XJ4z5m
Mon 01 Apr 15:17:08 BST 2019 1365 327.95 CHIX 19091XJ4z5n
Mon 01 Apr 15:17:08 BST 2019 479 327.95 CHIX 19091XJ4z5o
Mon 01 Apr 15:17:34 BST 2019 506 327.95 CHIX 19091XJ4z7c
Mon 01 Apr 15:17:34 BST 2019 265 327.95 XLON 19091XJ4z7d
Mon 01 Apr 15:17:35 BST 2019 530 327.90 CHIX 19091XJ4z7h
Mon 01 Apr 15:17:35 BST 2019 477 327.90 CHIX 19091XJ4z7i
Mon 01 Apr 15:17:35 BST 2019 930 327.90 CHIX 19091XJ4z7k
Mon 01 Apr 15:17:35 BST 2019 476 327.90 XLON 19091XJ4z7j
Mon 01 Apr 15:17:35 BST 2019 1926 327.90 XLON 19091XJ4z7l
Mon 01 Apr 15:17:44 BST 2019 1296 327.85 XLON 19091XJ4z87
Mon 01 Apr 15:17:44 BST 2019 7 327.85 XLON 19091XJ4z89
Mon 01 Apr 15:17:44 BST 2019 491 327.85 CHIX 19091XJ4z8a
Mon 01 Apr 15:17:44 BST 2019 579 327.85 CHIX 19091XJ4z8c
Mon 01 Apr 15:17:44 BST 2019 311 327.85 CHIX 19091XJ4z8e
Mon 01 Apr 15:17:44 BST 2019 627 327.85 CHIX 19091XJ4z88
Mon 01 Apr 15:17:44 BST 2019 84 327.85 CHIX 19091XJ4z8g
Mon 01 Apr 15:17:44 BST 2019 750 327.85 XLON 19091XJ4z8h
Mon 01 Apr 15:18:10 BST 2019 300 327.75 CHIX 19091XJ4zbf
Mon 01 Apr 15:18:10 BST 2019 1148 327.75 XLON 19091XJ4zbg
Mon 01 Apr 15:18:10 BST 2019 147 327.75 XLON 19091XJ4zbh
Mon 01 Apr 15:18:10 BST 2019 165 327.75 XLON 19091XJ4zbi
Mon 01 Apr 15:18:10 BST 2019 256 327.75 CHIX 19091XJ4zbj
Mon 01 Apr 15:18:10 BST 2019 692 327.75 CHIX 19091XJ4zbk
Mon 01 Apr 15:18:10 BST 2019 253 327.75 CHIX 19091XJ4zbl
Mon 01 Apr 15:18:10 BST 2019 256 327.75 CHIX 19091XJ4zbm
Mon 01 Apr 15:19:26 BST 2019 681 328.05 CHIX 19091XJ4zkn
Mon 01 Apr 15:19:26 BST 2019 581 328.05 CHIX 19091XJ4zko
Mon 01 Apr 15:19:26 BST 2019 201 328.05 CHIX 19091XJ4zkp
Mon 01 Apr 15:19:46 BST 2019 524 328.05 CHIX 19091XJ4zmg
Mon 01 Apr 15:19:46 BST 2019 589 328.05 XLON 19091XJ4zmh
Mon 01 Apr 15:19:46 BST 2019 406 328.05 XLON 19091XJ4zmi
Mon 01 Apr 15:19:46 BST 2019 4 328.05 XLON 19091XJ4zmj
Mon 01 Apr 15:20:01 BST 2019 886 328.00 CHIX 19091XJ4zo4
Mon 01 Apr 15:20:01 BST 2019 477 328.00 CHIX 19091XJ4zo5
Mon 01 Apr 15:20:01 BST 2019 66 328.00 CHIX 19091XJ4zo6
Mon 01 Apr 15:20:01 BST 2019 563 328.00 CHIX 19091XJ4zo8
Mon 01 Apr 15:20:01 BST 2019 1832 328.00 XLON 19091XJ4zo7
Mon 01 Apr 15:20:01 BST 2019 663 328.00 XLON 19091XJ4zo9
Mon 01 Apr 15:20:25 BST 2019 1469 327.95 XLON 19091XJ4zqw
Mon 01 Apr 15:20:25 BST 2019 489 327.95 CHIX 19091XJ4zqy
Mon 01 Apr 15:20:25 BST 2019 710 327.95 CHIX 19091XJ4zqx
Mon 01 Apr 15:20:35 BST 2019 824 327.90 XLON 19091XJ4zrj
Mon 01 Apr 15:20:35 BST 2019 3120 327.90 XLON 19091XJ4zrk
Mon 01 Apr 15:20:35 BST 2019 477 327.90 CHIX 19091XJ4zrl
Mon 01 Apr 15:20:35 BST 2019 1507 327.90 CHIX 19091XJ4zrm
Mon 01 Apr 15:20:38 BST 2019 522 327.85 CHIX 19091XJ4zrr
Mon 01 Apr 15:20:38 BST 2019 681 327.85 CHIX 19091XJ4zrs
Mon 01 Apr 15:20:38 BST 2019 278 327.85 CHIX 19091XJ4zrt
Mon 01 Apr 15:20:38 BST 2019 181 327.85 CHIX 19091XJ4zru
Mon 01 Apr 15:20:57 BST 2019 477 327.85 CHIX 19091XJ4zt8
Mon 01 Apr 15:20:57 BST 2019 511 327.85 CHIX 19091XJ4zt9
Mon 01 Apr 15:20:57 BST 2019 498 327.85 XLON 19091XJ4zta
Mon 01 Apr 15:20:57 BST 2019 8 327.85 XLON 19091XJ4ztb
Mon 01 Apr 15:20:57 BST 2019 1 327.85 XLON 19091XJ4ztc
Mon 01 Apr 15:21:18 BST 2019 552 327.80 CHIX 19091XJ4zvg
Mon 01 Apr 15:21:18 BST 2019 1520 327.80 CHIX 19091XJ4zvi
Mon 01 Apr 15:21:18 BST 2019 1061 327.80 XLON 19091XJ4zvh
Mon 01 Apr 15:21:18 BST 2019 104 327.80 XLON 19091XJ4zvj
Mon 01 Apr 15:21:18 BST 2019 3043 327.80 XLON 19091XJ4zvk
Mon 01 Apr 15:21:36 BST 2019 478 327.75 CHIX 19091XJ4zwl
Mon 01 Apr 15:21:36 BST 2019 560 327.75 CHIX 19091XJ4zwn
Mon 01 Apr 15:21:36 BST 2019 622 327.75 CHIX 19091XJ4zwp
Mon 01 Apr 15:21:36 BST 2019 440 327.75 XLON 19091XJ4zwm
Mon 01 Apr 15:21:36 BST 2019 1157 327.75 XLON 19091XJ4zwo
Mon 01 Apr 15:22:22 BST 2019 477 327.85 CHIX 19091XJ500o
Mon 01 Apr 15:22:22 BST 2019 1278 327.85 CHIX 19091XJ500m
Mon 01 Apr 15:22:22 BST 2019 1585 327.85 XLON 19091XJ500n
Mon 01 Apr 15:22:22 BST 2019 1061 327.85 XLON 19091XJ500p
Mon 01 Apr 15:22:22 BST 2019 509 327.85 XLON 19091XJ500q
Mon 01 Apr 15:22:42 BST 2019 451 327.85 CHIX 19091XJ5025
Mon 01 Apr 15:24:08 BST 2019 706 327.85 XLON 19091XJ50b0
Mon 01 Apr 15:24:08 BST 2019 721 327.85 XLON 19091XJ50ay
Mon 01 Apr 15:24:08 BST 2019 484 327.85 CHIX 19091XJ50b3
Mon 01 Apr 15:24:08 BST 2019 477 327.85 CHIX 19091XJ50b2
Mon 01 Apr 15:24:08 BST 2019 477 327.85 CHIX 19091XJ50b1
Mon 01 Apr 15:24:08 BST 2019 216 327.85 CHIX 19091XJ50b4
Mon 01 Apr 15:24:41 BST 2019 393 327.85 CHIX 19091XJ50ds
Mon 01 Apr 15:24:41 BST 2019 416 327.85 CHIX 19091XJ50dq
Mon 01 Apr 15:24:41 BST 2019 520 327.85 CHIX 19091XJ50dp
Mon 01 Apr 15:24:41 BST 2019 1 327.85 XLON 19091XJ50dt
Mon 01 Apr 15:24:41 BST 2019 5 327.85 XLON 19091XJ50dr
Mon 01 Apr 15:25:28 BST 2019 365 328.10 XLON 19091XJ50iq
Mon 01 Apr 15:25:28 BST 2019 1263 328.10 XLON 19091XJ50ip
Mon 01 Apr 15:25:28 BST 2019 2282 328.10 CHIX 19091XJ50is
Mon 01 Apr 15:25:28 BST 2019 2456 328.10 CHIX 19091XJ50ir
Mon 01 Apr 15:25:56 BST 2019 44 328.15 CHIX 19091XJ50k0
Mon 01 Apr 15:25:56 BST 2019 383 328.15 CHIX 19091XJ50k8
Mon 01 Apr 15:25:56 BST 2019 277 328.15 CHIX 19091XJ50k6
Mon 01 Apr 15:25:56 BST 2019 351 328.15 CHIX 19091XJ50k4
Mon 01 Apr 15:25:56 BST 2019 477 328.15 CHIX 19091XJ50k2
Mon 01 Apr 15:25:56 BST 2019 533 328.15 CHIX 19091XJ50k1
Mon 01 Apr 15:25:56 BST 2019 41 328.15 XLON 19091XJ50k7
Mon 01 Apr 15:25:56 BST 2019 792 328.15 XLON 19091XJ50k5
Mon 01 Apr 15:25:56 BST 2019 1193 328.15 XLON 19091XJ50k3
Mon 01 Apr 15:25:56 BST 2019 1 328.15 XLON 19091XJ50k9
Mon 01 Apr 15:25:56 BST 2019 473 328.10 XLON 19091XJ50ka
Mon 01 Apr 15:25:56 BST 2019 477 328.10 CHIX 19091XJ50kb
Mon 01 Apr 15:26:32 BST 2019 3187 328.05 XLON 19091XJ50or
Mon 01 Apr 15:26:32 BST 2019 112 328.05 XLON 19091XJ50ow
Mon 01 Apr 15:26:32 BST 2019 1507 328.05 XLON 19091XJ50ou
Mon 01 Apr 15:26:32 BST 2019 2761 328.05 XLON 19091XJ50os
Mon 01 Apr 15:26:32 BST 2019 729 328.05 CHIX 19091XJ50ox
Mon 01 Apr 15:26:32 BST 2019 1334 328.05 CHIX 19091XJ50ov
Mon 01 Apr 15:26:32 BST 2019 1540 328.05 CHIX 19091XJ50ot
Mon 01 Apr 15:26:35 BST 2019 1080 328.00 XLON 19091XJ50p5
Mon 01 Apr 15:26:35 BST 2019 1663 328.00 XLON 19091XJ50p3
Mon 01 Apr 15:26:35 BST 2019 1128 328.00 XLON 19091XJ50p1
Mon 01 Apr 15:26:35 BST 2019 552 328.00 CHIX 19091XJ50p7
Mon 01 Apr 15:26:35 BST 2019 724 328.00 CHIX 19091XJ50p6
Mon 01 Apr 15:26:35 BST 2019 552 328.00 CHIX 19091XJ50p4
Mon 01 Apr 15:26:35 BST 2019 804 328.00 CHIX 19091XJ50p2
Mon 01 Apr 15:26:35 BST 2019 1582 327.95 CHIX 19091XJ50pi
Mon 01 Apr 15:26:35 BST 2019 3275 327.95 XLON 19091XJ50pj
Mon 01 Apr 15:28:56 BST 2019 271 328.05 CHIX 19091XJ515k
Mon 01 Apr 15:28:56 BST 2019 1697 328.05 CHIX 19091XJ515l
Mon 01 Apr 15:28:56 BST 2019 199 328.05 CHIX 19091XJ515m
Mon 01 Apr 15:28:56 BST 2019 81 328.05 XLON 19091XJ515o
Mon 01 Apr 15:28:56 BST 2019 3926 328.05 XLON 19091XJ515n
Mon 01 Apr 15:28:56 BST 2019 335 328.05 XLON 19091XJ515p
Mon 01 Apr 15:28:56 BST 2019 477 328.05 CHIX 19091XJ515q
Mon 01 Apr 15:29:05 BST 2019 319 328.05 XLON 19091XJ516t
Mon 01 Apr 15:29:05 BST 2019 477 328.05 CHIX 19091XJ516u
Mon 01 Apr 15:29:05 BST 2019 868 328.05 XLON 19091XJ516v
Mon 01 Apr 15:29:12 BST 2019 1337 328.00 XLON 19091XJ517u
Mon 01 Apr 15:29:12 BST 2019 6 328.00 XLON 19091XJ517t
Mon 01 Apr 15:29:12 BST 2019 2119 328.00 XLON 19091XJ517s
Mon 01 Apr 15:29:12 BST 2019 233 328.00 XLON 19091XJ517r
Mon 01 Apr 15:29:12 BST 2019 648 328.00 CHIX 19091XJ517z
Mon 01 Apr 15:29:12 BST 2019 1024 328.00 CHIX 19091XJ517y
Mon 01 Apr 15:29:12 BST 2019 529 328.00 CHIX 19091XJ517w
Mon 01 Apr 15:29:12 BST 2019 549 328.00 CHIX 19091XJ517v
Mon 01 Apr 15:29:16 BST 2019 1040 327.95 XLON 19091XJ518s
Mon 01 Apr 15:29:16 BST 2019 1044 327.95 XLON 19091XJ518q
Mon 01 Apr 15:29:16 BST 2019 751 327.95 XLON 19091XJ518o
Mon 01 Apr 15:29:16 BST 2019 308 327.95 CHIX 19091XJ518v
Mon 01 Apr 15:29:16 BST 2019 549 327.95 CHIX 19091XJ518u
Mon 01 Apr 15:29:16 BST 2019 551 327.95 CHIX 19091XJ518t
Mon 01 Apr 15:29:16 BST 2019 477 327.95 CHIX 19091XJ518r
Mon 01 Apr 15:29:16 BST 2019 723 327.95 CHIX 19091XJ518p
Mon 01 Apr 15:29:16 BST 2019 99 327.90 XLON 19091XJ518w
Mon 01 Apr 15:30:17 BST 2019 3245 327.85 XLON 19091XJ51jx
Mon 01 Apr 15:30:17 BST 2019 1566 327.85 CHIX 19091XJ51k2
Mon 01 Apr 15:30:17 BST 2019 282 327.85 CHIX 19091XJ51k1
Mon 01 Apr 15:30:52 BST 2019 486 327.90 CHIX 19091XJ51nz
Mon 01 Apr 15:31:06 BST 2019 629 327.85 XLON 19091XJ51pz
Mon 01 Apr 15:31:06 BST 2019 1949 327.85 XLON 19091XJ51py
Mon 01 Apr 15:31:06 BST 2019 648 327.85 CHIX 19091XJ51q1
Mon 01 Apr 15:31:06 BST 2019 679 327.85 CHIX 19091XJ51q0
Mon 01 Apr 15:31:06 BST 2019 300 327.85 CHIX 19091XJ51q6
Mon 01 Apr 15:31:06 BST 2019 477 327.85 CHIX 19091XJ51q4
Mon 01 Apr 15:31:06 BST 2019 293 327.85 CHIX 19091XJ51q2
Mon 01 Apr 15:31:17 BST 2019 90 327.80 XLON 19091XJ51r7
Mon 01 Apr 15:31:17 BST 2019 1095 327.80 XLON 19091XJ51r6
Mon 01 Apr 15:31:17 BST 2019 1392 327.80 XLON 19091XJ51r4
Mon 01 Apr 15:31:17 BST 2019 226 327.80 CHIX 19091XJ51r5
Mon 01 Apr 15:31:17 BST 2019 674 327.80 CHIX 19091XJ51r3
Mon 01 Apr 15:31:17 BST 2019 552 327.80 CHIX 19091XJ51r2
Mon 01 Apr 15:31:36 BST 2019 3330 327.70 XLON 19091XJ51tz
Mon 01 Apr 15:31:59 BST 2019 284 327.75 CHIX 19091XJ51wx
Mon 01 Apr 15:32:45 BST 2019 5524 327.70 XLON 19091XJ5222
Mon 01 Apr 15:33:02 BST 2019 200 327.70 XLON 19091XJ525f
Mon 01 Apr 15:33:25 BST 2019 174 327.70 XLON 19091XJ5298
Mon 01 Apr 15:33:37 BST 2019 421 327.70 CHIX 19091XJ52ap
Mon 01 Apr 15:33:37 BST 2019 3143 327.70 CHIX 19091XJ52am
Mon 01 Apr 15:33:37 BST 2019 2848 327.70 CHIX 19091XJ52al
Mon 01 Apr 15:33:37 BST 2019 2918 327.70 XLON 19091XJ52aq
Mon 01 Apr 15:33:37 BST 2019 3596 327.70 XLON 19091XJ52ar
Mon 01 Apr 15:35:47 BST 2019 570 327.95 CHIX 19091XJ52ti
Mon 01 Apr 15:35:47 BST 2019 586 327.95 XLON 19091XJ52tk
Mon 01 Apr 15:35:47 BST 2019 477 327.95 CHIX 19091XJ52tm
Mon 01 Apr 15:36:06 BST 2019 448 328.00 XLON 19091XJ52xy
Mon 01 Apr 15:36:06 BST 2019 129 328.00 XLON 19091XJ52xx
Mon 01 Apr 15:36:06 BST 2019 90 328.00 XLON 19091XJ52y0
Mon 01 Apr 15:36:06 BST 2019 329 328.00 CHIX 19091XJ52xz
Mon 01 Apr 15:36:06 BST 2019 477 328.00 CHIX 19091XJ52y1
Mon 01 Apr 15:36:06 BST 2019 87 328.00 CHIX 19091XJ52y2
Mon 01 Apr 15:36:17 BST 2019 891 327.95 XLON 19091XJ52zn
Mon 01 Apr 15:36:17 BST 2019 309 327.95 XLON 19091XJ52zl
Mon 01 Apr 15:36:17 BST 2019 477 327.95 CHIX 19091XJ52zq
Mon 01 Apr 15:36:17 BST 2019 477 327.95 CHIX 19091XJ52zp
Mon 01 Apr 15:36:17 BST 2019 373 327.95 XLON 19091XJ52zs
Mon 01 Apr 15:36:17 BST 2019 477 327.95 CHIX 19091XJ52zt
Mon 01 Apr 15:36:22 BST 2019 342 327.90 CHIX 19091XJ5305
Mon 01 Apr 15:36:22 BST 2019 759 327.90 CHIX 19091XJ5309
Mon 01 Apr 15:36:22 BST 2019 217 327.90 CHIX 19091XJ5307
Mon 01 Apr 15:36:22 BST 2019 1153 327.90 XLON 19091XJ5306
Mon 01 Apr 15:36:22 BST 2019 1570 327.90 XLON 19091XJ5308
Mon 01 Apr 15:36:42 BST 2019 369 327.80 XLON 19091XJ533h
Mon 01 Apr 15:36:42 BST 2019 664 327.80 XLON 19091XJ533g
Mon 01 Apr 15:36:42 BST 2019 2024 327.80 XLON 19091XJ533f
Mon 01 Apr 15:36:42 BST 2019 199 327.80 CHIX 19091XJ533m
Mon 01 Apr 15:36:42 BST 2019 223 327.80 CHIX 19091XJ533l
Mon 01 Apr 15:36:42 BST 2019 478 327.80 CHIX 19091XJ533k
Mon 01 Apr 15:36:42 BST 2019 478 327.80 CHIX 19091XJ533j
Mon 01 Apr 15:36:42 BST 2019 978 327.80 CHIX 19091XJ533i
Mon 01 Apr 15:36:44 BST 2019 520 327.75 CHIX 19091XJ533y
Mon 01 Apr 15:37:48 BST 2019 350 327.75 CHIX 19091XJ53cn
Mon 01 Apr 15:37:48 BST 2019 847 327.75 CHIX 19091XJ53ck
Mon 01 Apr 15:37:48 BST 2019 709 327.75 CHIX 19091XJ53cj
Mon 01 Apr 15:37:48 BST 2019 1754 327.75 XLON 19091XJ53cm
Mon 01 Apr 15:37:48 BST 2019 1467 327.75 XLON 19091XJ53cl
Mon 01 Apr 15:37:54 BST 2019 650 327.80 CHIX 19091XJ53dw
Mon 01 Apr 15:38:33 BST 2019 528 327.85 XLON 19091XJ53jk
Mon 01 Apr 15:38:33 BST 2019 916 327.85 CHIX 19091XJ53jj
Mon 01 Apr 15:38:33 BST 2019 39 327.85 XLON 19091XJ53jn
Mon 01 Apr 15:38:33 BST 2019 160 327.85 XLON 19091XJ53jm
Mon 01 Apr 15:38:33 BST 2019 1365 327.85 XLON 19091XJ53jl
Mon 01 Apr 15:38:33 BST 2019 627 327.85 XLON 19091XJ53jo
Mon 01 Apr 15:38:48 BST 2019 1132 327.80 CHIX 19091XJ53lf
Mon 01 Apr 15:39:42 BST 2019 736 327.90 CHIX 19091XJ53uf
Mon 01 Apr 15:39:42 BST 2019 566 327.90 CHIX 19091XJ53uj
Mon 01 Apr 15:39:42 BST 2019 386 327.90 CHIX 19091XJ53ui
Mon 01 Apr 15:39:42 BST 2019 1112 327.90 CHIX 19091XJ53uh
Mon 01 Apr 15:39:42 BST 2019 2299 327.90 XLON 19091XJ53ug
Mon 01 Apr 15:39:42 BST 2019 1444 327.85 CHIX 19091XJ53uk
Mon 01 Apr 15:39:42 BST 2019 547 327.85 CHIX 19091XJ53uo
Mon 01 Apr 15:39:42 BST 2019 330 327.85 CHIX 19091XJ53um
Mon 01 Apr 15:39:42 BST 2019 1039 327.85 XLON 19091XJ53up
Mon 01 Apr 15:39:42 BST 2019 144 327.85 XLON 19091XJ53un
Mon 01 Apr 15:39:42 BST 2019 3674 327.85 XLON 19091XJ53ul
Mon 01 Apr 15:41:33 BST 2019 684 328.00 CHIX 19091XJ54e9
Mon 01 Apr 15:41:33 BST 2019 477 328.00 CHIX 19091XJ54e8
Mon 01 Apr 15:41:33 BST 2019 1447 328.00 CHIX 19091XJ54e7
Mon 01 Apr 15:41:33 BST 2019 477 328.00 CHIX 19091XJ54eb
Mon 01 Apr 15:41:33 BST 2019 683 328.00 CHIX 19091XJ54ea
Mon 01 Apr 15:41:33 BST 2019 1412 328.00 XLON 19091XJ54ee
Mon 01 Apr 15:41:33 BST 2019 760 328.00 XLON 19091XJ54ed
Mon 01 Apr 15:41:33 BST 2019 2996 328.00 XLON 19091XJ54ec
Mon 01 Apr 15:41:34 BST 2019 485 328.00 XLON 19091XJ54eg
Mon 01 Apr 15:41:34 BST 2019 63 328.00 XLON 19091XJ54ef
Mon 01 Apr 15:41:40 BST 2019 1684 327.85 XLON 19091XJ54fa
Mon 01 Apr 15:41:40 BST 2019 168 327.85 CHIX 19091XJ54fd
Mon 01 Apr 15:41:40 BST 2019 815 327.85 CHIX 19091XJ54fc
Mon 01 Apr 15:42:54 BST 2019 478 327.80 CHIX 19091XJ54r5
Mon 01 Apr 15:42:54 BST 2019 113 327.80 CHIX 19091XJ54r3
Mon 01 Apr 15:42:54 BST 2019 554 327.80 CHIX 19091XJ54r9
Mon 01 Apr 15:42:54 BST 2019 368 327.80 CHIX 19091XJ54r8
Mon 01 Apr 15:42:54 BST 2019 283 327.80 CHIX 19091XJ54ra
Mon 01 Apr 15:42:54 BST 2019 66 327.80 XLON 19091XJ54r7
Mon 01 Apr 15:42:54 BST 2019 463 327.80 XLON 19091XJ54r6
Mon 01 Apr 15:42:54 BST 2019 2578 327.80 XLON 19091XJ54r4
Mon 01 Apr 15:43:00 BST 2019 313 327.75 XLON 19091XJ54sc
Mon 01 Apr 15:43:00 BST 2019 130 327.75 XLON 19091XJ54sb
Mon 01 Apr 15:43:00 BST 2019 1829 327.75 XLON 19091XJ54sa
Mon 01 Apr 15:43:12 BST 2019 853 327.80 CHIX 19091XJ54ti
Mon 01 Apr 15:43:12 BST 2019 1764 327.80 XLON 19091XJ54tj
Mon 01 Apr 15:43:12 BST 2019 532 327.80 CHIX 19091XJ54tk
Mon 01 Apr 15:43:57 BST 2019 8229 328.00 XLON 19091XJ5526
Mon 01 Apr 15:43:57 BST 2019 3971 328.00 CHIX 19091XJ5527
Mon 01 Apr 15:45:11 BST 2019 547 328.00 CHIX 19091XJ55f9
Mon 01 Apr 15:45:11 BST 2019 2487 328.00 XLON 19091XJ55fa
Mon 01 Apr 15:45:11 BST 2019 1 328.00 XLON 19091XJ55fd
Mon 01 Apr 15:45:14 BST 2019 1202 328.00 XLON 19091XJ55g2
Mon 01 Apr 15:46:09 BST 2019 416 328.05 XLON 19091XJ55nv
Mon 01 Apr 15:46:09 BST 2019 170 328.05 XLON 19091XJ55nu
Mon 01 Apr 15:46:09 BST 2019 1212 328.05 XLON 19091XJ55nt
Mon 01 Apr 15:46:09 BST 2019 298 328.05 XLON 19091XJ55nw
Mon 01 Apr 15:46:09 BST 2019 852 328.05 CHIX 19091XJ55ny
Mon 01 Apr 15:46:09 BST 2019 587 328.05 CHIX 19091XJ55nx
Mon 01 Apr 15:46:09 BST 2019 1050 328.05 XLON 19091XJ55nz
Mon 01 Apr 15:46:52 BST 2019 432 328.05 CHIX 19091XJ55up
Mon 01 Apr 15:46:52 BST 2019 620 328.05 CHIX 19091XJ55un
Mon 01 Apr 15:46:52 BST 2019 934 328.05 XLON 19091XJ55uo
Mon 01 Apr 15:46:52 BST 2019 348 328.05 XLON 19091XJ55uq
Mon 01 Apr 15:48:30 BST 2019 347 328.25 CHIX 19091XJ569o
Mon 01 Apr 15:48:30 BST 2019 1251 328.25 CHIX 19091XJ569n
Mon 01 Apr 15:48:30 BST 2019 477 328.25 CHIX 19091XJ569q
Mon 01 Apr 15:48:30 BST 2019 537 328.25 XLON 19091XJ569r
Mon 01 Apr 15:48:30 BST 2019 2589 328.25 XLON 19091XJ569p
Mon 01 Apr 15:48:38 BST 2019 563 328.20 CHIX 19091XJ56be
Mon 01 Apr 15:48:38 BST 2019 1923 328.20 CHIX 19091XJ56bd
Mon 01 Apr 15:48:38 BST 2019 3983 328.20 XLON 19091XJ56bf
Mon 01 Apr 15:48:39 BST 2019 342 328.20 CHIX 19091XJ56bh
Mon 01 Apr 15:48:39 BST 2019 1000 328.20 CHIX 19091XJ56bg
Mon 01 Apr 15:48:53 BST 2019 138 328.10 XLON 19091XJ56du
Mon 01 Apr 15:48:53 BST 2019 813 328.10 XLON 19091XJ56dt
Mon 01 Apr 15:48:53 BST 2019 2340 328.10 XLON 19091XJ56ds
Mon 01 Apr 15:49:10 BST 2019 2729 328.20 XLON 19091XJ56h8
Mon 01 Apr 15:49:10 BST 2019 1318 328.20 CHIX 19091XJ56ha
Mon 01 Apr 15:49:41 BST 2019 477 328.05 CHIX 19091XJ56m8
Mon 01 Apr 15:49:41 BST 2019 378 328.05 CHIX 19091XJ56mt
Mon 01 Apr 15:49:41 BST 2019 477 328.05 CHIX 19091XJ56mn
Mon 01 Apr 15:49:41 BST 2019 417 328.05 CHIX 19091XJ56mg
Mon 01 Apr 15:49:41 BST 2019 650 328.05 CHIX 19091XJ56mb
Mon 01 Apr 15:49:41 BST 2019 16 328.05 XLON 19091XJ56mv
Mon 01 Apr 15:49:41 BST 2019 709 328.05 XLON 19091XJ56mq
Mon 01 Apr 15:49:41 BST 2019 1343 328.05 XLON 19091XJ56mk
Mon 01 Apr 15:49:41 BST 2019 799 328.05 XLON 19091XJ56me
Mon 01 Apr 15:50:10 BST 2019 86 328.20 XLON 19091XJ56vk
Mon 01 Apr 15:50:10 BST 2019 891 328.20 XLON 19091XJ56vi
Mon 01 Apr 15:50:10 BST 2019 1799 328.20 XLON 19091XJ56vg
Mon 01 Apr 15:50:10 BST 2019 477 328.20 CHIX 19091XJ56vl
Mon 01 Apr 15:50:10 BST 2019 870 328.20 CHIX 19091XJ56vj
Mon 01 Apr 15:50:10 BST 2019 518 328.15 XLON 19091XJ56vo
Mon 01 Apr 15:50:10 BST 2019 1448 328.15 CHIX 19091XJ56vr
Mon 01 Apr 15:50:12 BST 2019 2249 328.10 XLON 19091XJ56vz
Mon 01 Apr 15:50:12 BST 2019 1087 328.10 CHIX 19091XJ56w0
Mon 01 Apr 15:50:41 BST 2019 1232 328.00 XLON 19091XJ570q
Mon 01 Apr 15:50:41 BST 2019 2541 328.00 XLON 19091XJ570o
Mon 01 Apr 15:50:41 BST 2019 72 328.00 XLON 19091XJ570m
Mon 01 Apr 15:50:41 BST 2019 255 328.00 XLON 19091XJ570k
Mon 01 Apr 15:50:41 BST 2019 335 328.00 XLON 19091XJ570j
Mon 01 Apr 15:50:41 BST 2019 1364 328.00 XLON 19091XJ570g
Mon 01 Apr 15:50:41 BST 2019 729 328.00 XLON 19091XJ570e
Mon 01 Apr 15:50:41 BST 2019 1228 328.00 CHIX 19091XJ570p
Mon 01 Apr 15:50:41 BST 2019 596 328.00 CHIX 19091XJ570n
Mon 01 Apr 15:50:41 BST 2019 513 328.00 CHIX 19091XJ570l
Mon 01 Apr 15:50:41 BST 2019 660 328.00 CHIX 19091XJ570i
Mon 01 Apr 15:50:41 BST 2019 477 328.00 CHIX 19091XJ570h
Mon 01 Apr 15:50:41 BST 2019 477 328.00 CHIX 19091XJ570f
Mon 01 Apr 15:50:41 BST 2019 1724 327.95 CHIX 19091XJ570r
Mon 01 Apr 15:50:41 BST 2019 1491 327.95 XLON 19091XJ570s
Mon 01 Apr 15:50:41 BST 2019 2079 327.95 XLON 19091XJ570t
Mon 01 Apr 15:52:55 BST 2019 1510 327.75 XLON 19091XJ57hh
Mon 01 Apr 15:52:55 BST 2019 730 327.75 CHIX 19091XJ57hk
Mon 01 Apr 15:53:24 BST 2019 3591 327.70 XLON 19091XJ57ju
Mon 01 Apr 15:53:24 BST 2019 409 327.70 XLON 19091XJ57jv
Mon 01 Apr 15:53:24 BST 2019 671 327.70 XLON 19091XJ57jw
Mon 01 Apr 15:53:24 BST 2019 552 327.70 CHIX 19091XJ57jy
Mon 01 Apr 15:53:24 BST 2019 1733 327.70 CHIX 19091XJ57jx
Mon 01 Apr 15:54:03 BST 2019 678 327.65 CHIX 19091XJ57ns
Mon 01 Apr 15:54:06 BST 2019 1966 327.60 XLON 19091XJ57nw
Mon 01 Apr 15:54:06 BST 2019 2675 327.60 CHIX 19091XJ57ny
Mon 01 Apr 15:54:06 BST 2019 3578 327.60 XLON 19091XJ57nx
Mon 01 Apr 15:55:24 BST 2019 1371 327.45 CHIX 19091XJ583z
Mon 01 Apr 15:55:24 BST 2019 932 327.45 XLON 19091XJ5840
Mon 01 Apr 15:55:24 BST 2019 1906 327.45 XLON 19091XJ5841
Mon 01 Apr 15:55:55 BST 2019 1016 327.40 CHIX 19091XJ587i
Mon 01 Apr 15:55:55 BST 2019 2101 327.40 XLON 19091XJ587j
Mon 01 Apr 15:57:00 BST 2019 667 327.40 CHIX 19091XJ58db
Mon 01 Apr 15:57:00 BST 2019 515 327.40 CHIX 19091XJ58d9
Mon 01 Apr 15:57:00 BST 2019 2 327.40 XLON 19091XJ58dc
Mon 01 Apr 15:57:00 BST 2019 1378 327.40 XLON 19091XJ58da
Mon 01 Apr 15:57:33 BST 2019 1148 327.35 XLON 19091XJ58he
Mon 01 Apr 15:57:33 BST 2019 1552 327.35 XLON 19091XJ58hd
Mon 01 Apr 15:57:33 BST 2019 403 327.35 XLON 19091XJ58hi
Mon 01 Apr 15:57:33 BST 2019 1294 327.35 XLON 19091XJ58hg
Mon 01 Apr 15:57:33 BST 2019 941 327.35 XLON 19091XJ58hf
Mon 01 Apr 15:57:33 BST 2019 478 327.35 CHIX 19091XJ58hl
Mon 01 Apr 15:57:33 BST 2019 626 327.35 CHIX 19091XJ58hk
Mon 01 Apr 15:57:33 BST 2019 1009 327.35 CHIX 19091XJ58hj
Mon 01 Apr 15:57:33 BST 2019 750 327.35 CHIX 19091XJ58hh
Mon 01 Apr 15:57:34 BST 2019 849 327.35 CHIX 19091XJ58hm
Mon 01 Apr 15:57:34 BST 2019 750 327.35 XLON 19091XJ58hn
Mon 01 Apr 15:59:20 BST 2019 936 327.35 XLON 19091XJ58pz
Mon 01 Apr 15:59:20 BST 2019 2666 327.35 XLON 19091XJ58py
Mon 01 Apr 15:59:20 BST 2019 44 327.35 XLON 19091XJ58q1
Mon 01 Apr 15:59:20 BST 2019 536 327.35 CHIX 19091XJ58q4
Mon 01 Apr 15:59:20 BST 2019 493 327.35 CHIX 19091XJ58q3
Mon 01 Apr 15:59:20 BST 2019 1288 327.35 CHIX 19091XJ58q2
Mon 01 Apr 15:59:57 BST 2019 1431 327.45 XLON 19091XJ58tv
Mon 01 Apr 16:00:25 BST 2019 411 327.50 CHIX 19091XJ58yn
Mon 01 Apr 16:00:25 BST 2019 2843 327.50 CHIX 19091XJ58yt
Mon 01 Apr 16:00:25 BST 2019 5889 327.50 XLON 19091XJ58yo
Mon 01 Apr 16:00:42 BST 2019 659 327.55 XLON 19091XJ592n
Mon 01 Apr 16:00:42 BST 2019 1460 327.55 XLON 19091XJ592p
Mon 01 Apr 16:00:42 BST 2019 1165 327.55 XLON 19091XJ592o
Mon 01 Apr 16:00:42 BST 2019 705 327.55 CHIX 19091XJ592s
Mon 01 Apr 16:00:42 BST 2019 452 327.55 CHIX 19091XJ592r
Mon 01 Apr 16:00:42 BST 2019 882 327.55 CHIX 19091XJ592q
Mon 01 Apr 16:00:48 BST 2019 506 327.50 XLON 19091XJ5948
Mon 01 Apr 16:00:48 BST 2019 495 327.50 CHIX 19091XJ594a
Mon 01 Apr 16:00:48 BST 2019 478 327.50 CHIX 19091XJ5949
Mon 01 Apr 16:00:52 BST 2019 62 327.45 XLON 19091XJ595r
Mon 01 Apr 16:00:52 BST 2019 43 327.45 XLON 19091XJ595q
Mon 01 Apr 16:00:52 BST 2019 1068 327.45 XLON 19091XJ595p
Mon 01 Apr 16:00:52 BST 2019 311 327.45 CHIX 19091XJ595w
Mon 01 Apr 16:00:52 BST 2019 395 327.45 CHIX 19091XJ595v
Mon 01 Apr 16:00:52 BST 2019 1207 327.45 CHIX 19091XJ595u
Mon 01 Apr 16:00:52 BST 2019 260 327.45 CHIX 19091XJ595s
Mon 01 Apr 16:01:16 BST 2019 1683 327.40 CHIX 19091XJ5999
Mon 01 Apr 16:01:16 BST 2019 1068 327.40 XLON 19091XJ599b
Mon 01 Apr 16:01:16 BST 2019 2417 327.40 XLON 19091XJ599c
Mon 01 Apr 16:01:21 BST 2019 235 327.35 XLON 19091XJ59b8
Mon 01 Apr 16:01:29 BST 2019 2116 327.35 XLON 19091XJ59dw
Mon 01 Apr 16:01:29 BST 2019 1136 327.35 CHIX 19091XJ59dy
Mon 01 Apr 16:01:36 BST 2019 581 327.30 CHIX 19091XJ59ej
Mon 01 Apr 16:01:36 BST 2019 1561 327.30 CHIX 19091XJ59ei
Mon 01 Apr 16:01:36 BST 2019 1201 327.30 XLON 19091XJ59el
Mon 01 Apr 16:01:36 BST 2019 3231 327.30 XLON 19091XJ59ek
Mon 01 Apr 16:01:40 BST 2019 25 327.25 XLON 19091XJ59fk
Mon 01 Apr 16:01:40 BST 2019 726 327.25 XLON 19091XJ59fa
Mon 01 Apr 16:01:40 BST 2019 3105 327.25 XLON 19091XJ59f2
Mon 01 Apr 16:01:40 BST 2019 381 327.25 XLON 19091XJ59fp
Mon 01 Apr 16:01:40 BST 2019 356 327.25 CHIX 19091XJ59g1
Mon 01 Apr 16:01:40 BST 2019 478 327.25 CHIX 19091XJ59fy
Mon 01 Apr 16:01:40 BST 2019 1500 327.25 CHIX 19091XJ59ft
Mon 01 Apr 16:01:40 BST 2019 122 327.25 CHIX 19091XJ59g3
Mon 01 Apr 16:03:42 BST 2019 535 327.35 XLON 19091XJ59uy
Mon 01 Apr 16:03:42 BST 2019 1251 327.35 CHIX 19091XJ59uz
Mon 01 Apr 16:03:42 BST 2019 987 327.35 XLON 19091XJ59v2
Mon 01 Apr 16:03:42 BST 2019 1065 327.35 XLON 19091XJ59v3
Mon 01 Apr 16:05:05 BST 2019 2851 327.25 XLON 19091XJ5a6c
Mon 01 Apr 16:05:05 BST 2019 859 327.25 XLON 19091XJ5a6d
Mon 01 Apr 16:05:05 BST 2019 8 327.25 XLON 19091XJ5a6e
Mon 01 Apr 16:05:05 BST 2019 1377 327.25 CHIX 19091XJ5a6a
Mon 01 Apr 16:05:05 BST 2019 478 327.25 CHIX 19091XJ5a6b
Mon 01 Apr 16:05:29 BST 2019 470 327.25 CHIX 19091XJ5ac0
Mon 01 Apr 16:05:29 BST 2019 499 327.25 CHIX 19091XJ5ac2
Mon 01 Apr 16:05:29 BST 2019 915 327.25 CHIX 19091XJ5aby
Mon 01 Apr 16:05:29 BST 2019 1281 327.25 XLON 19091XJ5abz
Mon 01 Apr 16:05:29 BST 2019 611 327.25 XLON 19091XJ5ac1
Mon 01 Apr 16:05:30 BST 2019 1980 327.20 CHIX 19091XJ5ac5
Mon 01 Apr 16:05:40 BST 2019 4100 327.20 XLON 19091XJ5ad0
Mon 01 Apr 16:05:40 BST 2019 343 327.20 XLON 19091XJ5ad1
Mon 01 Apr 16:05:45 BST 2019 219 327.20 CHIX 19091XJ5ae9
Mon 01 Apr 16:05:45 BST 2019 259 327.20 CHIX 19091XJ5aea
Mon 01 Apr 16:05:45 BST 2019 189 327.20 CHIX 19091XJ5aeb
Mon 01 Apr 16:05:45 BST 2019 459 327.20 CHIX 19091XJ5aec
Mon 01 Apr 16:05:45 BST 2019 289 327.20 CHIX 19091XJ5aed
Mon 01 Apr 16:05:59 BST 2019 171 327.10 XLON 19091XJ5ag5
Mon 01 Apr 16:05:59 BST 2019 1090 327.10 XLON 19091XJ5age
Mon 01 Apr 16:05:59 BST 2019 18 327.10 CHIX 19091XJ5agf
Mon 01 Apr 16:05:59 BST 2019 592 327.10 CHIX 19091XJ5agg
Mon 01 Apr 16:06:00 BST 2019 1357 327.05 XLON 19091XJ5agi
Mon 01 Apr 16:06:00 BST 2019 65 327.05 CHIX 19091XJ5agj
Mon 01 Apr 16:06:19 BST 2019 3428 327.00 XLON 19091XJ5ahq
Mon 01 Apr 16:06:19 BST 2019 1655 327.00 CHIX 19091XJ5ahr
Mon 01 Apr 16:07:57 BST 2019 130 327.05 CHIX 19091XJ5ayp
Mon 01 Apr 16:07:57 BST 2019 111 327.05 XLON 19091XJ5ayq
Mon 01 Apr 16:07:57 BST 2019 1460 327.05 XLON 19091XJ5ayr
Mon 01 Apr 16:07:57 BST 2019 36 327.05 XLON 19091XJ5ays
Mon 01 Apr 16:07:57 BST 2019 576 327.05 CHIX 19091XJ5ayt
Mon 01 Apr 16:08:14 BST 2019 2052 327.15 XLON 19091XJ5b06
Mon 01 Apr 16:08:14 BST 2019 401 327.15 CHIX 19091XJ5b07
Mon 01 Apr 16:08:14 BST 2019 521 327.15 CHIX 19091XJ5b08
Mon 01 Apr 16:08:59 BST 2019 388 327.35 CHIX 19091XJ5b4s
Mon 01 Apr 16:08:59 BST 2019 528 327.35 CHIX 19091XJ5b4u
Mon 01 Apr 16:08:59 BST 2019 1895 327.35 XLON 19091XJ5b4t
Mon 01 Apr 16:09:20 BST 2019 790 327.35 CHIX 19091XJ5b6w
Mon 01 Apr 16:09:20 BST 2019 553 327.35 CHIX 19091XJ5b6y
Mon 01 Apr 16:09:20 BST 2019 1210 327.35 XLON 19091XJ5b6x
Mon 01 Apr 16:09:20 BST 2019 1571 327.35 XLON 19091XJ5b6z
Mon 01 Apr 16:09:20 BST 2019 2798 327.30 XLON 19091XJ5b70
Mon 01 Apr 16:09:20 BST 2019 10 327.30 XLON 19091XJ5b71
Mon 01 Apr 16:09:20 BST 2019 1351 327.30 CHIX 19091XJ5b72
Mon 01 Apr 16:09:20 BST 2019 228 327.30 CHIX 19091XJ5b75
Mon 01 Apr 16:09:20 BST 2019 170 327.30 CHIX 19091XJ5b76
Mon 01 Apr 16:09:49 BST 2019 2338 327.25 XLON 19091XJ5baq
Mon 01 Apr 16:10:11 BST 2019 982 327.30 CHIX 19091XJ5be9
Mon 01 Apr 16:10:11 BST 2019 181 327.30 CHIX 19091XJ5beb
Mon 01 Apr 16:10:11 BST 2019 1823 327.30 XLON 19091XJ5bea
Mon 01 Apr 16:10:11 BST 2019 208 327.30 XLON 19091XJ5bec
Mon 01 Apr 16:10:11 BST 2019 153 327.25 XLON 19091XJ5bed
Mon 01 Apr 16:10:11 BST 2019 1247 327.30 XLON 19091XJ5beg
Mon 01 Apr 16:10:11 BST 2019 459 327.30 CHIX 19091XJ5bei
Mon 01 Apr 16:10:29 BST 2019 1329 327.30 XLON 19091XJ5bhm
Mon 01 Apr 16:10:29 BST 2019 67 327.30 XLON 19091XJ5bhn
Mon 01 Apr 16:10:29 BST 2019 623 327.30 XLON 19091XJ5bho
Mon 01 Apr 16:10:29 BST 2019 364 327.30 XLON 19091XJ5bhp
Mon 01 Apr 16:10:29 BST 2019 18 327.30 XLON 19091XJ5bhq
Mon 01 Apr 16:10:29 BST 2019 542 327.25 XLON 19091XJ5bhr
Mon 01 Apr 16:10:29 BST 2019 1035 327.25 XLON 19091XJ5bht
Mon 01 Apr 16:10:29 BST 2019 643 327.30 CHIX 19091XJ5bhs
Mon 01 Apr 16:10:29 BST 2019 478 327.30 CHIX 19091XJ5bhu
Mon 01 Apr 16:10:29 BST 2019 478 327.30 CHIX 19091XJ5bhv
Mon 01 Apr 16:10:29 BST 2019 1000 327.30 CHIX 19091XJ5bhw
Mon 01 Apr 16:10:29 BST 2019 66 327.30 CHIX 19091XJ5bhx
Mon 01 Apr 16:10:44 BST 2019 691 327.30 XLON 19091XJ5bik
Mon 01 Apr 16:10:44 BST 2019 478 327.30 CHIX 19091XJ5bil
Mon 01 Apr 16:10:44 BST 2019 523 327.30 CHIX 19091XJ5bim
Mon 01 Apr 16:10:44 BST 2019 211 327.30 CHIX 19091XJ5bin
Mon 01 Apr 16:10:51 BST 2019 609 327.30 CHIX 19091XJ5bj4
Mon 01 Apr 16:10:51 BST 2019 1258 327.30 XLON 19091XJ5bj5
Mon 01 Apr 16:11:58 BST 2019 156 327.40 CHIX 19091XJ5bq7
Mon 01 Apr 16:11:58 BST 2019 361 327.40 CHIX 19091XJ5bq8
Mon 01 Apr 16:11:58 BST 2019 714 327.40 CHIX 19091XJ5bqa
Mon 01 Apr 16:11:58 BST 2019 418 327.40 CHIX 19091XJ5bqc
Mon 01 Apr 16:11:58 BST 2019 329 327.40 XLON 19091XJ5bq6
Mon 01 Apr 16:11:58 BST 2019 651 327.40 XLON 19091XJ5bq9
Mon 01 Apr 16:11:58 BST 2019 1477 327.40 XLON 19091XJ5bqb
Mon 01 Apr 16:11:58 BST 2019 33 327.40 BATE 19091XJ5bqd
Mon 01 Apr 16:12:12 BST 2019 1099 327.35 XLON 19091XJ5bs3
Mon 01 Apr 16:12:12 BST 2019 85 327.35 XLON 19091XJ5bs5
Mon 01 Apr 16:12:12 BST 2019 321 327.35 XLON 19091XJ5bs7
Mon 01 Apr 16:12:12 BST 2019 777 327.35 XLON 19091XJ5bs8
Mon 01 Apr 16:12:12 BST 2019 57 327.35 XLON 19091XJ5bs9
Mon 01 Apr 16:12:12 BST 2019 48 327.35 XLON 19091XJ5bsb
Mon 01 Apr 16:12:12 BST 2019 138 327.35 XLON 19091XJ5bsd
Mon 01 Apr 16:12:12 BST 2019 553 327.35 CHIX 19091XJ5bsa
Mon 01 Apr 16:12:12 BST 2019 478 327.35 CHIX 19091XJ5bsc
Mon 01 Apr 16:12:12 BST 2019 478 327.35 CHIX 19091XJ5bse
Mon 01 Apr 16:12:12 BST 2019 461 327.35 CHIX 19091XJ5bsf
Mon 01 Apr 16:12:36 BST 2019 149 327.35 XLON 19091XJ5bu5
Mon 01 Apr 16:12:52 BST 2019 314 327.35 XLON 19091XJ5bvf
Mon 01 Apr 16:12:52 BST 2019 1659 327.35 XLON 19091XJ5bvg
Mon 01 Apr 16:12:52 BST 2019 193 327.35 CHIX 19091XJ5bvh
Mon 01 Apr 16:12:52 BST 2019 478 327.35 CHIX 19091XJ5bvi
Mon 01 Apr 16:12:52 BST 2019 626 327.35 CHIX 19091XJ5bvj
Mon 01 Apr 16:12:52 BST 2019 332 327.35 CHIX 19091XJ5bvk
Mon 01 Apr 16:12:52 BST 2019 802 327.35 CHIX 19091XJ5bvl
Mon 01 Apr 16:12:56 BST 2019 422 327.35 XLON 19091XJ5bvm
Mon 01 Apr 16:13:00 BST 2019 278 327.35 CHIX 19091XJ5bvr
Mon 01 Apr 16:13:00 BST 2019 352 327.35 XLON 19091XJ5bvs
Mon 01 Apr 16:13:18 BST 2019 1870 327.30 XLON 19091XJ5bx3
Mon 01 Apr 16:13:18 BST 2019 133 327.30 XLON 19091XJ5bx4
Mon 01 Apr 16:13:18 BST 2019 83 327.30 XLON 19091XJ5bx5
Mon 01 Apr 16:13:18 BST 2019 42 327.30 XLON 19091XJ5bx6
Mon 01 Apr 16:13:18 BST 2019 905 327.30 CHIX 19091XJ5bx7
Mon 01 Apr 16:13:18 BST 2019 243 327.30 CHIX 19091XJ5bx8
Mon 01 Apr 16:13:18 BST 2019 1 327.30 CHIX 19091XJ5bx9
Mon 01 Apr 16:13:26 BST 2019 1129 327.25 CHIX 19091XJ5bxl
Mon 01 Apr 16:13:26 BST 2019 575 327.25 CHIX 19091XJ5bxo
Mon 01 Apr 16:13:26 BST 2019 478 327.25 CHIX 19091XJ5bxq
Mon 01 Apr 16:13:26 BST 2019 176 327.25 CHIX 19091XJ5bxs
Mon 01 Apr 16:13:26 BST 2019 644 327.25 CHIX 19091XJ5bxt
Mon 01 Apr 16:13:26 BST 2019 478 327.25 CHIX 19091XJ5bxu
Mon 01 Apr 16:13:26 BST 2019 3 327.25 XLON 19091XJ5bxm
Mon 01 Apr 16:13:26 BST 2019 367 327.25 XLON 19091XJ5bxp
Mon 01 Apr 16:13:26 BST 2019 78 327.25 XLON 19091XJ5bxr
Mon 01 Apr 16:13:52 BST 2019 2202 327.25 XLON 19091XJ5bzn
Mon 01 Apr 16:13:52 BST 2019 56 327.25 XLON 19091XJ5bzo
Mon 01 Apr 16:13:52 BST 2019 1064 327.25 CHIX 19091XJ5bzp
Mon 01 Apr 16:13:52 BST 2019 650 327.25 CHIX 19091XJ5bzq
Mon 01 Apr 16:13:52 BST 2019 342 327.25 CHIX 19091XJ5bzr
Mon 01 Apr 16:13:52 BST 2019 731 327.25 CHIX 19091XJ5bzt
Mon 01 Apr 16:13:52 BST 2019 255 327.25 XLON 19091XJ5c00
Mon 01 Apr 16:13:52 BST 2019 1000 327.25 CHIX 19091XJ5c01
Mon 01 Apr 16:13:54 BST 2019 1626 327.20 XLON 19091XJ5c05
Mon 01 Apr 16:13:54 BST 2019 98 327.20 XLON 19091XJ5c06
Mon 01 Apr 16:13:54 BST 2019 307 327.20 XLON 19091XJ5c07
Mon 01 Apr 16:13:54 BST 2019 366 327.20 XLON 19091XJ5c08
Mon 01 Apr 16:13:54 BST 2019 478 327.20 CHIX 19091XJ5c0a
Mon 01 Apr 16:13:54 BST 2019 622 327.20 CHIX 19091XJ5c0b
Mon 01 Apr 16:13:54 BST 2019 478 327.20 CHIX 19091XJ5c0c
Mon 01 Apr 16:13:54 BST 2019 376 327.20 CHIX 19091XJ5c0d
Mon 01 Apr 16:13:54 BST 2019 786 327.20 CHIX 19091XJ5c09
Mon 01 Apr 16:14:03 BST 2019 947 327.15 XLON 19091XJ5c0x
Mon 01 Apr 16:14:03 BST 2019 2487 327.15 XLON 19091XJ5c0y
Mon 01 Apr 16:14:03 BST 2019 104 327.15 XLON 19091XJ5c10
Mon 01 Apr 16:14:03 BST 2019 485 327.15 CHIX 19091XJ5c11
Mon 01 Apr 16:14:03 BST 2019 1200 327.15 CHIX 19091XJ5c12
Mon 01 Apr 16:14:03 BST 2019 499 327.15 CHIX 19091XJ5c0z
Mon 01 Apr 16:14:03 BST 2019 1 327.15 CHIX 19091XJ5c13
Mon 01 Apr 16:15:02 BST 2019 3593 327.35 XLON 19091XJ5cdn
Mon 01 Apr 16:15:02 BST 2019 142 327.35 XLON 19091XJ5cdo
Mon 01 Apr 16:15:02 BST 2019 1803 327.35 CHIX 19091XJ5cdp
Mon 01 Apr 16:15:02 BST 2019 552 327.35 CHIX 19091XJ5cdq
Mon 01 Apr 16:15:02 BST 2019 478 327.30 CHIX 19091XJ5cds
Mon 01 Apr 16:15:02 BST 2019 845 327.30 XLON 19091XJ5cdu
Mon 01 Apr 16:15:10 BST 2019 23 327.25 XLON 19091XJ5cfe
Mon 01 Apr 16:15:22 BST 2019 868 327.20 XLON 19091XJ5cgp
Mon 01 Apr 16:15:22 BST 2019 1485 327.20 CHIX 19091XJ5cgq
Mon 01 Apr 16:15:31 BST 2019 2206 327.20 XLON 19091XJ5chm
Mon 01 Apr 16:16:02 BST 2019 2655 327.15 CHIX 19091XJ5cqz
Mon 01 Apr 16:16:02 BST 2019 3615 327.15 XLON 19091XJ5cr0
Mon 01 Apr 16:16:02 BST 2019 1885 327.15 XLON 19091XJ5cr1
Mon 01 Apr 16:16:16 BST 2019 756 327.10 XLON 19091XJ5csb
Mon 01 Apr 16:16:16 BST 2019 479 327.10 CHIX 19091XJ5csc
Mon 01 Apr 16:16:35 BST 2019 3946 327.05 XLON 19091XJ5csz
Mon 01 Apr 16:16:35 BST 2019 1906 327.05 CHIX 19091XJ5ct0
Mon 01 Apr 16:17:42 BST 2019 1864 327.00 XLON 19091XJ5d2t
Mon 01 Apr 16:17:42 BST 2019 921 327.00 CHIX 19091XJ5d2x
Mon 01 Apr 16:17:42 BST 2019 442 327.00 CHIX 19091XJ5d2y
Mon 01 Apr 16:17:42 BST 2019 479 327.00 CHIX 19091XJ5d2z
Mon 01 Apr 16:17:42 BST 2019 201 327.00 CHIX 19091XJ5d30
Mon 01 Apr 16:18:42 BST 2019 1444 327.15 XLON 19091XJ5dc5
Mon 01 Apr 16:18:42 BST 2019 698 327.15 CHIX 19091XJ5dc6
Mon 01 Apr 16:19:32 BST 2019 1834 327.40 XLON 19091XJ5dir
Mon 01 Apr 16:19:32 BST 2019 1196 327.40 XLON 19091XJ5dit
Mon 01 Apr 16:19:32 BST 2019 487 327.40 XLON 19091XJ5div
Mon 01 Apr 16:19:32 BST 2019 1289 327.40 XLON 19091XJ5diw
Mon 01 Apr 16:19:32 BST 2019 702 327.40 CHIX 19091XJ5dj1
Mon 01 Apr 16:19:32 BST 2019 623 327.40 CHIX 19091XJ5dj3
Mon 01 Apr 16:19:32 BST 2019 1464 327.40 CHIX 19091XJ5dix
Mon 01 Apr 16:19:32 BST 2019 478 327.40 CHIX 19091XJ5diz
Mon 01 Apr 16:19:34 BST 2019 478 327.35 CHIX 19091XJ5dkj
Mon 01 Apr 16:19:34 BST 2019 310 327.35 CHIX 19091XJ5dkn
Mon 01 Apr 16:19:34 BST 2019 345 327.35 XLON 19091XJ5dkl
Mon 01 Apr 16:20:07 BST 2019 1164 327.45 XLON 19091XJ5dnv
Mon 01 Apr 16:20:28 BST 2019 666 327.45 XLON 19091XJ5dpq
Mon 01 Apr 16:20:28 BST 2019 433 327.45 XLON 19091XJ5dpr
Mon 01 Apr 16:20:28 BST 2019 1643 327.45 XLON 19091XJ5dps
Mon 01 Apr 16:20:28 BST 2019 564 327.45 CHIX 19091XJ5dpt
Mon 01 Apr 16:20:28 BST 2019 478 327.45 CHIX 19091XJ5dpu
Mon 01 Apr 16:20:28 BST 2019 478 327.45 CHIX 19091XJ5dpv
Mon 01 Apr 16:20:28 BST 2019 794 327.45 CHIX 19091XJ5dpw
Mon 01 Apr 16:20:28 BST 2019 177 327.45 CHIX 19091XJ5dpx
Mon 01 Apr 16:20:28 BST 2019 585 327.45 CHIX 19091XJ5dpy
Mon 01 Apr 16:20:28 BST 2019 311 327.45 CHIX 19091XJ5dpz
Mon 01 Apr 16:20:30 BST 2019 923 327.40 XLON 19091XJ5dq8
Mon 01 Apr 16:20:30 BST 2019 703 327.40 XLON 19091XJ5dq9
Mon 01 Apr 16:20:30 BST 2019 224 327.40 XLON 19091XJ5dqa
Mon 01 Apr 16:20:30 BST 2019 595 327.40 XLON 19091XJ5dqb
Mon 01 Apr 16:20:30 BST 2019 1572 327.40 XLON 19091XJ5dqc
Mon 01 Apr 16:20:30 BST 2019 486 327.40 CHIX 19091XJ5dqd
Mon 01 Apr 16:20:30 BST 2019 478 327.40 CHIX 19091XJ5dqe
Mon 01 Apr 16:20:30 BST 2019 537 327.40 CHIX 19091XJ5dqf
Mon 01 Apr 16:20:30 BST 2019 234 327.40 CHIX 19091XJ5dqg
Mon 01 Apr 16:20:30 BST 2019 478 327.40 CHIX 19091XJ5dqh
Mon 01 Apr 16:20:30 BST 2019 190 327.40 CHIX 19091XJ5dqi
Mon 01 Apr 16:20:30 BST 2019 62 327.40 CHIX 19091XJ5dqj
Mon 01 Apr 16:20:30 BST 2019 699 327.40 CHIX 19091XJ5dqk
Mon 01 Apr 16:20:30 BST 2019 400 327.35 CHIX 19091XJ5dql
Mon 01 Apr 16:20:48 BST 2019 1001 327.35 XLON 19091XJ5drw
Mon 01 Apr 16:20:48 BST 2019 1835 327.35 XLON 19091XJ5drx
Mon 01 Apr 16:20:48 BST 2019 527 327.35 CHIX 19091XJ5dry
Mon 01 Apr 16:20:48 BST 2019 886 327.35 CHIX 19091XJ5drz
Mon 01 Apr 16:20:56 BST 2019 734 327.30 XLON 19091XJ5dsf
Mon 01 Apr 16:20:56 BST 2019 5420 327.30 XLON 19091XJ5dsg
Mon 01 Apr 16:20:56 BST 2019 478 327.30 CHIX 19091XJ5dsh
Mon 01 Apr 16:20:56 BST 2019 2358 327.30 CHIX 19091XJ5dsi
Mon 01 Apr 16:20:56 BST 2019 259 327.30 CHIX 19091XJ5dsj
Mon 01 Apr 16:21:03 BST 2019 1686 327.20 CHIX 19091XJ5dt8
Mon 01 Apr 16:21:03 BST 2019 3491 327.20 XLON 19091XJ5dt9
Mon 01 Apr 16:22:53 BST 2019 772 327.30 CHIX 19091XJ5e1g
Mon 01 Apr 16:22:53 BST 2019 478 327.30 CHIX 19091XJ5e1h
Mon 01 Apr 16:22:53 BST 2019 271 327.30 CHIX 19091XJ5e1i
Mon 01 Apr 16:22:53 BST 2019 3079 327.30 CHIX 19091XJ5e1j
Mon 01 Apr 16:22:53 BST 2019 684 327.30 CHIX 19091XJ5e1l
Mon 01 Apr 16:22:53 BST 2019 116 327.30 CHIX 19091XJ5e1n
Mon 01 Apr 16:22:53 BST 2019 450 327.30 CHIX 19091XJ5e1p
Mon 01 Apr 16:22:53 BST 2019 1597 327.30 XLON 19091XJ5e1k
Mon 01 Apr 16:22:53 BST 2019 512 327.30 XLON 19091XJ5e1m
Mon 01 Apr 16:22:53 BST 2019 31 327.30 XLON 19091XJ5e1o
Mon 01 Apr 16:22:53 BST 2019 7795 327.30 XLON 19091XJ5e1q
Mon 01 Apr 16:22:53 BST 2019 50 327.30 XLON 19091XJ5e1r
Mon 01 Apr 16:23:12 BST 2019 389 327.25 XLON 19091XJ5e42
Mon 01 Apr 16:23:12 BST 2019 273 327.25 XLON 19091XJ5e44
Mon 01 Apr 16:23:12 BST 2019 478 327.25 CHIX 19091XJ5e45
Mon 01 Apr 16:23:24 BST 2019 1727 327.15 XLON 19091XJ5e6p
Mon 01 Apr 16:23:24 BST 2019 357 327.15 CHIX 19091XJ5e6q
Mon 01 Apr 16:23:24 BST 2019 482 327.15 CHIX 19091XJ5e6r
Mon 01 Apr 16:23:24 BST 2019 835 327.15 CHIX 19091XJ5e6s
Mon 01 Apr 16:23:45 BST 2019 3665 327.20 XLON 19091XJ5ea4
Mon 01 Apr 16:23:45 BST 2019 1770 327.20 CHIX 19091XJ5ea3
Mon 01 Apr 16:24:50 BST 2019 3400 327.40 XLON 19091XJ5efr
Mon 01 Apr 16:24:50 BST 2019 1584 327.40 XLON 19091XJ5efs
Mon 01 Apr 16:24:50 BST 2019 5000 327.40 XLON 19091XJ5eft
Mon 01 Apr 16:24:50 BST 2019 1488 327.40 XLON 19091XJ5efu
Mon 01 Apr 16:24:50 BST 2019 1500 327.40 XLON 19091XJ5efw
Mon 01 Apr 16:24:50 BST 2019 1307 327.40 XLON 19091XJ5efy
Mon 01 Apr 16:24:50 BST 2019 684 327.40 CHIX 19091XJ5eg0
Mon 01 Apr 16:24:50 BST 2019 786 327.40 CHIX 19091XJ5eg1
Mon 01 Apr 16:24:50 BST 2019 1230 327.40 CHIX 19091XJ5efv
Mon 01 Apr 16:24:50 BST 2019 2400 327.40 BATE 19091XJ5efx
Mon 01 Apr 16:24:50 BST 2019 2807 327.40 BATE 19091XJ5efz
Mon 01 Apr 16:24:55 BST 2019 1500 327.40 XLON 19091XJ5egb
Mon 01 Apr 16:24:55 BST 2019 2500 327.40 XLON 19091XJ5egc
Mon 01 Apr 16:24:55 BST 2019 1000 327.40 CHIX 19091XJ5ege
Mon 01 Apr 16:24:55 BST 2019 2500 327.40 XLON 19091XJ5egf
Mon 01 Apr 16:24:56 BST 2019 1500 327.40 XLON 19091XJ5egh
Mon 01 Apr 16:24:56 BST 2019 1100 327.40 CHIX 19091XJ5egi
Mon 01 Apr 16:25:28 BST 2019 782 327.35 XLON 19091XJ5ek2
Mon 01 Apr 16:25:28 BST 2019 2593 327.35 CHIX 19091XJ5ek5
Mon 01 Apr 16:25:28 BST 2019 1500 327.40 XLON 19091XJ5ekc
Mon 01 Apr 16:25:28 BST 2019 1133 327.40 XLON 19091XJ5ekd
Mon 01 Apr 16:25:28 BST 2019 1000 327.40 CHIX 19091XJ5eke
Mon 01 Apr 16:25:28 BST 2019 1200 327.40 CHIX 19091XJ5ekf
Mon 01 Apr 16:25:28 BST 2019 1200 327.40 CHIX 19091XJ5ekg
Mon 01 Apr 16:25:28 BST 2019 1750 327.40 BATE 19091XJ5ekh
Mon 01 Apr 16:25:29 BST 2019 750 327.40 BATE 19091XJ5ekj
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 02/04/2019 09:14:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
