Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-24 January 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
25 January 2019
Transactions in own shares-24 January 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 24 January 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000
Lowest price paid per share (GBp): 285.6000
Highest price paid per share (GBp): 289.9500
Volume weighted average price paid per share (GBp): 288.1233
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 622,506,432 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,963,693,634.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 288.1090 1,210,098
BATS 288.4186 18,403
Chi-X 288.1386 771,499
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 24 January 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Thu 24 Jan 16:27:55 BST 2019 165 289.20 CHIX 19024XJ5v5j
Thu 24 Jan 16:27:55 BST 2019 750 289.20 BATE 19024XJ5v5h
Thu 24 Jan 16:27:55 BST 2019 747 289.20 CHIX 19024XJ5v5g
Thu 24 Jan 16:27:55 BST 2019 260 289.20 CHIX 19024XJ5v5f
Thu 24 Jan 16:27:55 BST 2019 3 289.20 CHIX 19024XJ5v5e
Thu 24 Jan 16:27:55 BST 2019 71 289.20 CHIX 19024XJ5v5i
Thu 24 Jan 16:27:55 BST 2019 1006 289.20 XLON 19024XJ5v5d
Thu 24 Jan 16:27:52 BST 2019 443 289.20 XLON 19024XJ5v50
Thu 24 Jan 16:27:52 BST 2019 523 289.20 XLON 19024XJ5v4y
Thu 24 Jan 16:27:45 BST 2019 345 289.25 CHIX 19024XJ5v4l
Thu 24 Jan 16:27:38 BST 2019 191 289.25 CHIX 19024XJ5v44
Thu 24 Jan 16:27:38 BST 2019 658 289.25 CHIX 19024XJ5v43
Thu 24 Jan 16:27:38 BST 2019 1466 289.25 XLON 19024XJ5v42
Thu 24 Jan 16:27:32 BST 2019 1434 289.15 XLON 19024XJ5v2j
Thu 24 Jan 16:27:24 BST 2019 621 289.20 CHIX 19024XJ5v1x
Thu 24 Jan 16:27:24 BST 2019 140 289.20 XLON 19024XJ5v1w
Thu 24 Jan 16:27:24 BST 2019 1433 289.20 XLON 19024XJ5v1v
Thu 24 Jan 16:27:24 BST 2019 1955 289.20 XLON 19024XJ5v1t
Thu 24 Jan 16:27:13 BST 2019 766 289.10 XLON 19024XJ5v0y
Thu 24 Jan 16:27:13 BST 2019 363 289.10 CHIX 19024XJ5v0z
Thu 24 Jan 16:27:13 BST 2019 669 289.10 CHIX 19024XJ5v0x
Thu 24 Jan 16:27:13 BST 2019 156 289.10 CHIX 19024XJ5v0w
Thu 24 Jan 16:27:13 BST 2019 150 289.10 CHIX 19024XJ5v0v
Thu 24 Jan 16:27:12 BST 2019 18 289.10 XLON 19024XJ5v0k
Thu 24 Jan 16:27:12 BST 2019 194 289.10 XLON 19024XJ5v0j
Thu 24 Jan 16:27:11 BST 2019 1235 289.15 CHIX 19024XJ5v09
Thu 24 Jan 16:27:11 BST 2019 140 289.15 CHIX 19024XJ5v08
Thu 24 Jan 16:27:02 BST 2019 1442 289.20 XLON 19024XJ5uyx
Thu 24 Jan 16:27:00 BST 2019 541 289.10 CHIX 19024XJ5uyp
Thu 24 Jan 16:27:00 BST 2019 548 289.10 CHIX 19024XJ5uyo
Thu 24 Jan 16:26:49 BST 2019 1700 289.10 XLON 19024XJ5uy7
Thu 24 Jan 16:26:49 BST 2019 548 289.10 CHIX 19024XJ5uy8
Thu 24 Jan 16:26:49 BST 2019 676 289.10 CHIX 19024XJ5uya
Thu 24 Jan 16:26:45 BST 2019 509 289.15 XLON 19024XJ5uxz
Thu 24 Jan 16:26:32 BST 2019 1802 289.15 BATE 19024XJ5ux2
Thu 24 Jan 16:26:32 BST 2019 600 289.15 BATE 19024XJ5ux1
Thu 24 Jan 16:26:25 BST 2019 541 289.10 CHIX 19024XJ5uwt
Thu 24 Jan 16:26:25 BST 2019 541 289.10 CHIX 19024XJ5uws
Thu 24 Jan 16:26:25 BST 2019 541 289.10 CHIX 19024XJ5uwr
Thu 24 Jan 16:26:25 BST 2019 403 289.10 XLON 19024XJ5uwn
Thu 24 Jan 16:26:25 BST 2019 626 289.10 XLON 19024XJ5uwp
Thu 24 Jan 16:26:25 BST 2019 780 289.10 XLON 19024XJ5uwo
Thu 24 Jan 16:26:14 BST 2019 549 289.10 CHIX 19024XJ5uwc
Thu 24 Jan 16:26:08 BST 2019 1400 289.10 CHIX 19024XJ5uvu
Thu 24 Jan 16:26:08 BST 2019 727 289.10 CHIX 19024XJ5uvv
Thu 24 Jan 16:26:00 BST 2019 2128 289.10 CHIX 19024XJ5uup
Thu 24 Jan 16:25:52 BST 2019 2128 289.10 CHIX 19024XJ5utz
Thu 24 Jan 16:25:44 BST 2019 923 289.10 CHIX 19024XJ5ut9
Thu 24 Jan 16:25:44 BST 2019 1250 289.10 CHIX 19024XJ5ut8
Thu 24 Jan 16:25:42 BST 2019 125 289.10 CHIX 19024XJ5ut1
Thu 24 Jan 16:25:42 BST 2019 1250 289.10 CHIX 19024XJ5ut0
Thu 24 Jan 16:25:30 BST 2019 707 289.10 CHIX 19024XJ5usl
Thu 24 Jan 16:25:30 BST 2019 679 289.10 XLON 19024XJ5usk
Thu 24 Jan 16:25:30 BST 2019 541 289.10 CHIX 19024XJ5usj
Thu 24 Jan 16:25:25 BST 2019 108 289.15 XLON 19024XJ5us2
Thu 24 Jan 16:24:57 BST 2019 1286 289.10 CHIX 19024XJ5upw
Thu 24 Jan 16:24:57 BST 2019 650 289.10 CHIX 19024XJ5upv
Thu 24 Jan 16:24:57 BST 2019 850 289.10 CHIX 19024XJ5upu
Thu 24 Jan 16:24:48 BST 2019 280 289.10 CHIX 19024XJ5up2
Thu 24 Jan 16:24:48 BST 2019 1709 289.10 XLON 19024XJ5up1
Thu 24 Jan 16:24:47 BST 2019 176 289.05 XLON 19024XJ5uoz
Thu 24 Jan 16:24:43 BST 2019 541 289.05 CHIX 19024XJ5uor
Thu 24 Jan 16:24:35 BST 2019 119 289.10 CHIX 19024XJ5unj
Thu 24 Jan 16:24:35 BST 2019 278 289.10 CHIX 19024XJ5uni
Thu 24 Jan 16:24:35 BST 2019 335 289.10 XLON 19024XJ5unh
Thu 24 Jan 16:24:35 BST 2019 271 289.10 CHIX 19024XJ5ung
Thu 24 Jan 16:24:35 BST 2019 636 289.10 CHIX 19024XJ5unf
Thu 24 Jan 16:24:21 BST 2019 55 289.00 XLON 19024XJ5uml
Thu 24 Jan 16:24:21 BST 2019 13 289.00 XLON 19024XJ5umm
Thu 24 Jan 16:24:20 BST 2019 393 289.00 CHIX 19024XJ5umi
Thu 24 Jan 16:24:20 BST 2019 699 289.00 CHIX 19024XJ5umh
Thu 24 Jan 16:24:20 BST 2019 1703 289.00 XLON 19024XJ5ume
Thu 24 Jan 16:24:19 BST 2019 375 289.05 CHIX 19024XJ5umd
Thu 24 Jan 16:24:19 BST 2019 206 289.05 XLON 19024XJ5umc
Thu 24 Jan 16:24:19 BST 2019 268 289.05 CHIX 19024XJ5umb
Thu 24 Jan 16:24:19 BST 2019 732 289.05 CHIX 19024XJ5uma
Thu 24 Jan 16:24:19 BST 2019 502 289.05 CHIX 19024XJ5um9
Thu 24 Jan 16:24:19 BST 2019 794 289.05 CHIX 19024XJ5um6
Thu 24 Jan 16:24:19 BST 2019 953 289.05 XLON 19024XJ5um8
Thu 24 Jan 16:24:19 BST 2019 2160 289.05 XLON 19024XJ5um7
Thu 24 Jan 16:23:57 BST 2019 1191 289.05 CHIX 19024XJ5ujn
Thu 24 Jan 16:23:10 BST 2019 512 288.95 CHIX 19024XJ5uf1
Thu 24 Jan 16:22:30 BST 2019 542 288.70 CHIX 19024XJ5ubi
Thu 24 Jan 16:20:31 BST 2019 158 288.90 CHIX 19024XJ5u33
Thu 24 Jan 16:20:31 BST 2019 1300 288.90 CHIX 19024XJ5u32
Thu 24 Jan 16:20:31 BST 2019 1058 288.90 CHIX 19024XJ5u31
Thu 24 Jan 16:20:31 BST 2019 2606 288.90 XLON 19024XJ5u30
Thu 24 Jan 16:20:31 BST 2019 2449 288.90 XLON 19024XJ5u2z
Thu 24 Jan 16:20:25 BST 2019 1200 288.90 XLON 19024XJ5u2m
Thu 24 Jan 16:20:13 BST 2019 91 288.90 XLON 19024XJ5u1n
Thu 24 Jan 16:20:13 BST 2019 1576 288.95 XLON 19024XJ5u1m
Thu 24 Jan 16:20:13 BST 2019 638 288.95 XLON 19024XJ5u1k
Thu 24 Jan 16:20:13 BST 2019 879 288.95 CHIX 19024XJ5u1l
Thu 24 Jan 16:19:46 BST 2019 737 288.90 XLON 19024XJ5tyi
Thu 24 Jan 16:19:46 BST 2019 1529 288.90 XLON 19024XJ5tyh
Thu 24 Jan 16:19:46 BST 2019 1124 288.90 XLON 19024XJ5tyg
Thu 24 Jan 16:19:46 BST 2019 2029 288.90 XLON 19024XJ5tyf
Thu 24 Jan 16:19:46 BST 2019 59 288.90 XLON 19024XJ5tyj
Thu 24 Jan 16:19:46 BST 2019 542 288.90 CHIX 19024XJ5tye
Thu 24 Jan 16:19:46 BST 2019 231 288.90 CHIX 19024XJ5tyd
Thu 24 Jan 16:19:45 BST 2019 400 288.90 CHIX 19024XJ5ty0
Thu 24 Jan 16:19:44 BST 2019 1442 288.90 XLON 19024XJ5txi
Thu 24 Jan 16:19:38 BST 2019 58 289.05 XLON 19024XJ5tww
Thu 24 Jan 16:19:38 BST 2019 51 289.05 XLON 19024XJ5twv
Thu 24 Jan 16:19:38 BST 2019 3204 289.05 XLON 19024XJ5twu
Thu 24 Jan 16:19:38 BST 2019 631 289.05 XLON 19024XJ5twt
Thu 24 Jan 16:19:38 BST 2019 367 289.05 CHIX 19024XJ5tws
Thu 24 Jan 16:19:38 BST 2019 260 289.05 CHIX 19024XJ5twr
Thu 24 Jan 16:19:38 BST 2019 1077 289.05 CHIX 19024XJ5twq
Thu 24 Jan 16:19:22 BST 2019 359 289.10 XLON 19024XJ5tvo
Thu 24 Jan 16:19:22 BST 2019 297 289.10 XLON 19024XJ5tvn
Thu 24 Jan 16:19:22 BST 2019 541 289.10 CHIX 19024XJ5tvm
Thu 24 Jan 16:19:20 BST 2019 516 289.15 CHIX 19024XJ5tvj
Thu 24 Jan 16:19:20 BST 2019 632 289.15 CHIX 19024XJ5tvk
Thu 24 Jan 16:19:20 BST 2019 586 289.15 CHIX 19024XJ5tvf
Thu 24 Jan 16:19:20 BST 2019 621 289.15 CHIX 19024XJ5tve
Thu 24 Jan 16:19:20 BST 2019 305 289.15 CHIX 19024XJ5tvi
Thu 24 Jan 16:19:20 BST 2019 520 289.15 CHIX 19024XJ5tvh
Thu 24 Jan 16:19:20 BST 2019 507 289.15 CHIX 19024XJ5tvg
Thu 24 Jan 16:19:13 BST 2019 1469 289.15 XLON 19024XJ5tuv
Thu 24 Jan 16:19:12 BST 2019 541 289.20 CHIX 19024XJ5tuu
Thu 24 Jan 16:19:12 BST 2019 634 289.20 XLON 19024XJ5tut
Thu 24 Jan 16:19:12 BST 2019 541 289.20 CHIX 19024XJ5tus
Thu 24 Jan 16:19:12 BST 2019 1106 289.20 XLON 19024XJ5tum
Thu 24 Jan 16:19:12 BST 2019 377 289.20 XLON 19024XJ5tuq
Thu 24 Jan 16:19:12 BST 2019 1 289.20 XLON 19024XJ5tup
Thu 24 Jan 16:19:12 BST 2019 634 289.20 XLON 19024XJ5tuo
Thu 24 Jan 16:19:12 BST 2019 1666 289.20 XLON 19024XJ5tul
Thu 24 Jan 16:19:12 BST 2019 347 289.20 CHIX 19024XJ5tuk
Thu 24 Jan 16:19:12 BST 2019 541 289.20 CHIX 19024XJ5tuj
Thu 24 Jan 16:19:06 BST 2019 218 289.20 CHIX 19024XJ5tsu
Thu 24 Jan 16:19:06 BST 2019 1100 289.20 CHIX 19024XJ5tsx
Thu 24 Jan 16:18:34 BST 2019 583 289.15 CHIX 19024XJ5toz
Thu 24 Jan 16:18:07 BST 2019 541 289.05 CHIX 19024XJ5tn6
Thu 24 Jan 16:18:07 BST 2019 193 289.05 CHIX 19024XJ5tn7
Thu 24 Jan 16:17:41 BST 2019 448 289.05 XLON 19024XJ5tji
Thu 24 Jan 16:17:41 BST 2019 541 289.05 CHIX 19024XJ5tjh
Thu 24 Jan 16:16:30 BST 2019 514 288.90 CHIX 19024XJ5te5
Thu 24 Jan 16:16:30 BST 2019 828 288.90 CHIX 19024XJ5te4
Thu 24 Jan 16:16:30 BST 2019 3 288.90 CHIX 19024XJ5te7
Thu 24 Jan 16:16:30 BST 2019 542 288.90 CHIX 19024XJ5te6
Thu 24 Jan 16:16:19 BST 2019 549 288.90 CHIX 19024XJ5tdg
Thu 24 Jan 16:16:14 BST 2019 1620 288.95 CHIX 19024XJ5td3
Thu 24 Jan 16:16:14 BST 2019 45 288.95 XLON 19024XJ5td2
Thu 24 Jan 16:16:14 BST 2019 4086 288.95 XLON 19024XJ5td1
Thu 24 Jan 16:15:51 BST 2019 5 288.95 XLON 19024XJ5tbr
Thu 24 Jan 16:15:51 BST 2019 25 288.95 XLON 19024XJ5tbq
Thu 24 Jan 16:15:51 BST 2019 23 288.95 XLON 19024XJ5tbs
Thu 24 Jan 16:15:51 BST 2019 958 288.95 CHIX 19024XJ5tbp
Thu 24 Jan 16:15:51 BST 2019 2449 288.95 XLON 19024XJ5tbo
Thu 24 Jan 16:14:55 BST 2019 775 288.90 XLON 19024XJ5t8p
Thu 24 Jan 16:14:55 BST 2019 1101 288.90 CHIX 19024XJ5t8o
Thu 24 Jan 16:14:55 BST 2019 2000 288.90 XLON 19024XJ5t8n
Thu 24 Jan 16:14:48 BST 2019 1300 288.90 CHIX 19024XJ5t82
Thu 24 Jan 16:14:48 BST 2019 458 288.90 CHIX 19024XJ5t81
Thu 24 Jan 16:13:17 BST 2019 255 288.75 XLON 19024XJ5t1y
Thu 24 Jan 16:13:14 BST 2019 1564 288.85 XLON 19024XJ5t1o
Thu 24 Jan 16:13:14 BST 2019 2042 288.85 CHIX 19024XJ5t1n
Thu 24 Jan 16:13:14 BST 2019 2000 288.85 XLON 19024XJ5t1m
Thu 24 Jan 16:13:02 BST 2019 557 288.95 XLON 19024XJ5t0l
Thu 24 Jan 16:13:02 BST 2019 906 288.95 XLON 19024XJ5t0k
Thu 24 Jan 16:13:02 BST 2019 413 288.95 XLON 19024XJ5t0j
Thu 24 Jan 16:12:53 BST 2019 1949 288.95 XLON 19024XJ5t03
Thu 24 Jan 16:12:53 BST 2019 1052 288.95 CHIX 19024XJ5t01
Thu 24 Jan 16:12:53 BST 2019 702 288.95 XLON 19024XJ5t00
Thu 24 Jan 16:12:13 BST 2019 1585 288.85 XLON 19024XJ5sx8
Thu 24 Jan 16:12:11 BST 2019 389 288.95 XLON 19024XJ5sw4
Thu 24 Jan 16:12:11 BST 2019 999 288.95 XLON 19024XJ5sw3
Thu 24 Jan 16:12:11 BST 2019 1521 288.95 CHIX 19024XJ5sw2
Thu 24 Jan 16:12:11 BST 2019 2449 288.95 XLON 19024XJ5sw1
Thu 24 Jan 16:09:39 BST 2019 1751 289.05 XLON 19024XJ5sjx
Thu 24 Jan 16:09:35 BST 2019 1552 289.10 XLON 19024XJ5sjr
Thu 24 Jan 16:09:35 BST 2019 2255 289.10 XLON 19024XJ5sjp
Thu 24 Jan 16:09:35 BST 2019 634 289.10 CHIX 19024XJ5sjo
Thu 24 Jan 16:09:35 BST 2019 2126 289.10 CHIX 19024XJ5sjn
Thu 24 Jan 16:09:35 BST 2019 584 289.10 CHIX 19024XJ5sjq
Thu 24 Jan 16:09:35 BST 2019 288 289.10 CHIX 19024XJ5sjm
Thu 24 Jan 16:09:35 BST 2019 1046 289.10 XLON 19024XJ5sjl
Thu 24 Jan 16:09:06 BST 2019 2787 289.10 XLON 19024XJ5sgy
Thu 24 Jan 16:09:03 BST 2019 3384 289.15 CHIX 19024XJ5sgp
Thu 24 Jan 16:09:03 BST 2019 777 289.15 CHIX 19024XJ5sgn
Thu 24 Jan 16:09:03 BST 2019 9691 289.15 XLON 19024XJ5sgl
Thu 24 Jan 16:09:03 BST 2019 805 289.15 XLON 19024XJ5sgk
Thu 24 Jan 16:08:59 BST 2019 541 289.20 CHIX 19024XJ5sfw
Thu 24 Jan 16:08:59 BST 2019 831 289.20 XLON 19024XJ5sfu
Thu 24 Jan 16:07:41 BST 2019 104 289.15 XLON 19024XJ5sah
Thu 24 Jan 16:07:41 BST 2019 2148 289.15 XLON 19024XJ5sag
Thu 24 Jan 16:07:39 BST 2019 657 289.20 CHIX 19024XJ5sad
Thu 24 Jan 16:07:39 BST 2019 1576 289.20 CHIX 19024XJ5sac
Thu 24 Jan 16:07:39 BST 2019 541 289.20 XLON 19024XJ5sab
Thu 24 Jan 16:07:31 BST 2019 36 289.20 XLON 19024XJ5s9v
Thu 24 Jan 16:07:31 BST 2019 1653 289.20 XLON 19024XJ5s9u
Thu 24 Jan 16:07:31 BST 2019 3974 289.20 XLON 19024XJ5s9t
Thu 24 Jan 16:07:31 BST 2019 675 289.20 XLON 19024XJ5s9r
Thu 24 Jan 16:07:31 BST 2019 75 289.20 XLON 19024XJ5s9s
Thu 24 Jan 16:07:27 BST 2019 702 289.30 CHIX 19024XJ5s9b
Thu 24 Jan 16:07:27 BST 2019 1415 289.30 CHIX 19024XJ5s9a
Thu 24 Jan 16:07:27 BST 2019 1770 289.30 XLON 19024XJ5s99
Thu 24 Jan 16:07:27 BST 2019 3568 289.30 XLON 19024XJ5s98
Thu 24 Jan 16:07:05 BST 2019 111 289.35 XLON 19024XJ5s8h
Thu 24 Jan 16:07:05 BST 2019 1043 289.35 XLON 19024XJ5s8g
Thu 24 Jan 16:07:05 BST 2019 723 289.35 CHIX 19024XJ5s8f
Thu 24 Jan 16:07:05 BST 2019 868 289.35 CHIX 19024XJ5s8e
Thu 24 Jan 16:07:05 BST 2019 1143 289.35 XLON 19024XJ5s8d
Thu 24 Jan 16:06:34 BST 2019 532 289.25 CHIX 19024XJ5s63
Thu 24 Jan 16:06:27 BST 2019 558 289.25 CHIX 19024XJ5s5u
Thu 24 Jan 16:06:27 BST 2019 942 289.25 CHIX 19024XJ5s5t
Thu 24 Jan 16:06:27 BST 2019 322 289.25 XLON 19024XJ5s5s
Thu 24 Jan 16:06:27 BST 2019 2374 289.25 XLON 19024XJ5s5r
Thu 24 Jan 16:04:42 BST 2019 4655 289.20 XLON 19024XJ5rx2
Thu 24 Jan 16:04:42 BST 2019 274 289.20 CHIX 19024XJ5rx1
Thu 24 Jan 16:04:31 BST 2019 1846 289.20 CHIX 19024XJ5rw9
Thu 24 Jan 16:02:45 BST 2019 718 289.10 XLON 19024XJ5rpi
Thu 24 Jan 16:02:44 BST 2019 1808 289.10 XLON 19024XJ5rph
Thu 24 Jan 16:02:43 BST 2019 259 289.15 XLON 19024XJ5rpf
Thu 24 Jan 16:02:43 BST 2019 4266 289.15 XLON 19024XJ5rpe
Thu 24 Jan 16:02:43 BST 2019 604 289.15 CHIX 19024XJ5rpd
Thu 24 Jan 16:02:43 BST 2019 692 289.15 CHIX 19024XJ5rpc
Thu 24 Jan 16:02:43 BST 2019 1000 289.15 CHIX 19024XJ5rpb
Thu 24 Jan 16:02:34 BST 2019 978 289.25 CHIX 19024XJ5rot
Thu 24 Jan 16:02:30 BST 2019 401 289.25 CHIX 19024XJ5rnp
Thu 24 Jan 16:02:30 BST 2019 972 289.25 XLON 19024XJ5rno
Thu 24 Jan 16:02:30 BST 2019 2504 289.25 XLON 19024XJ5rnn
Thu 24 Jan 16:02:19 BST 2019 387 289.20 CHIX 19024XJ5rnd
Thu 24 Jan 16:02:19 BST 2019 284 289.20 CHIX 19024XJ5rne
Thu 24 Jan 16:02:19 BST 2019 730 289.20 XLON 19024XJ5rnc
Thu 24 Jan 16:02:19 BST 2019 984 289.20 XLON 19024XJ5rnb
Thu 24 Jan 16:02:19 BST 2019 121 289.20 XLON 19024XJ5rna
Thu 24 Jan 16:02:19 BST 2019 541 289.20 CHIX 19024XJ5rn8
Thu 24 Jan 16:02:19 BST 2019 429 289.20 CHIX 19024XJ5rn9
Thu 24 Jan 16:02:11 BST 2019 204 289.20 XLON 19024XJ5rl7
Thu 24 Jan 16:02:08 BST 2019 8 289.20 XLON 19024XJ5rkr
Thu 24 Jan 16:02:08 BST 2019 331 289.20 CHIX 19024XJ5rkq
Thu 24 Jan 16:02:08 BST 2019 669 289.20 CHIX 19024XJ5rkp
Thu 24 Jan 16:02:08 BST 2019 2481 289.20 XLON 19024XJ5rkl
Thu 24 Jan 16:01:56 BST 2019 541 289.20 CHIX 19024XJ5rk3
Thu 24 Jan 16:01:56 BST 2019 566 289.20 XLON 19024XJ5rk2
Thu 24 Jan 16:00:26 BST 2019 936 289.10 XLON 19024XJ5re9
Thu 24 Jan 16:00:24 BST 2019 1309 289.15 XLON 19024XJ5re8
Thu 24 Jan 16:00:24 BST 2019 997 289.15 CHIX 19024XJ5re7
Thu 24 Jan 16:00:24 BST 2019 541 289.15 CHIX 19024XJ5re6
Thu 24 Jan 16:00:24 BST 2019 1202 289.15 XLON 19024XJ5re5
Thu 24 Jan 16:00:24 BST 2019 523 289.15 XLON 19024XJ5re2
Thu 24 Jan 16:00:17 BST 2019 541 289.15 CHIX 19024XJ5rdp
Thu 24 Jan 16:00:17 BST 2019 703 289.15 CHIX 19024XJ5rdo
Thu 24 Jan 16:00:01 BST 2019 1018 289.15 XLON 19024XJ5rcr
Thu 24 Jan 16:00:01 BST 2019 252 289.15 XLON 19024XJ5rcq
Thu 24 Jan 16:00:01 BST 2019 1517 289.15 XLON 19024XJ5rcn
Thu 24 Jan 16:00:01 BST 2019 275 289.20 CHIX 19024XJ5rcg
Thu 24 Jan 16:00:01 BST 2019 541 289.20 CHIX 19024XJ5rcb
Thu 24 Jan 16:00:01 BST 2019 1143 289.20 CHIX 19024XJ5rc9
Thu 24 Jan 16:00:01 BST 2019 368 289.20 CHIX 19024XJ5rca
Thu 24 Jan 16:00:01 BST 2019 200 289.20 XLON 19024XJ5rc7
Thu 24 Jan 16:00:01 BST 2019 1125 289.20 XLON 19024XJ5rc6
Thu 24 Jan 16:00:01 BST 2019 2882 289.20 XLON 19024XJ5rbz
Thu 24 Jan 16:00:00 BST 2019 1111 289.25 CHIX 19024XJ5rbg
Thu 24 Jan 16:00:00 BST 2019 58 289.25 CHIX 19024XJ5rbf
Thu 24 Jan 16:00:00 BST 2019 541 289.25 CHIX 19024XJ5rbd
Thu 24 Jan 16:00:00 BST 2019 451 289.25 CHIX 19024XJ5rbc
Thu 24 Jan 16:00:00 BST 2019 177 289.25 CHIX 19024XJ5rbe
Thu 24 Jan 16:00:00 BST 2019 2801 289.25 XLON 19024XJ5rbb
Thu 24 Jan 16:00:00 BST 2019 456 289.25 XLON 19024XJ5rba
Thu 24 Jan 16:00:00 BST 2019 594 289.30 CHIX 19024XJ5rb8
Thu 24 Jan 16:00:00 BST 2019 337 289.30 CHIX 19024XJ5rb7
Thu 24 Jan 15:59:55 BST 2019 200 289.30 CHIX 19024XJ5r9x
Thu 24 Jan 15:59:39 BST 2019 1442 289.30 XLON 19024XJ5r76
Thu 24 Jan 15:59:39 BST 2019 698 289.30 XLON 19024XJ5r7a
Thu 24 Jan 15:59:39 BST 2019 541 289.30 CHIX 19024XJ5r75
Thu 24 Jan 15:59:39 BST 2019 166 289.30 CHIX 19024XJ5r74
Thu 24 Jan 15:59:39 BST 2019 443 289.30 CHIX 19024XJ5r73
Thu 24 Jan 15:58:49 BST 2019 539 289.30 CHIX 19024XJ5r4o
Thu 24 Jan 15:58:49 BST 2019 50 289.30 XLON 19024XJ5r4n
Thu 24 Jan 15:58:49 BST 2019 1773 289.30 XLON 19024XJ5r4m
Thu 24 Jan 15:58:49 BST 2019 1728 289.30 XLON 19024XJ5r4l
Thu 24 Jan 15:58:49 BST 2019 1105 289.30 CHIX 19024XJ5r4j
Thu 24 Jan 15:58:49 BST 2019 165 289.30 CHIX 19024XJ5r4k
Thu 24 Jan 15:58:49 BST 2019 1056 289.30 XLON 19024XJ5r4i
Thu 24 Jan 15:58:15 BST 2019 107 289.35 XLON 19024XJ5qzz
Thu 24 Jan 15:58:15 BST 2019 1 289.40 XLON 19024XJ5qzx
Thu 24 Jan 15:58:15 BST 2019 1884 289.40 XLON 19024XJ5qzt
Thu 24 Jan 15:58:15 BST 2019 488 289.40 XLON 19024XJ5qzv
Thu 24 Jan 15:58:15 BST 2019 541 289.40 CHIX 19024XJ5qzu
Thu 24 Jan 15:58:15 BST 2019 443 289.40 CHIX 19024XJ5qzs
Thu 24 Jan 15:58:15 BST 2019 305 289.40 CHIX 19024XJ5qzr
Thu 24 Jan 15:56:38 BST 2019 1326 289.10 XLON 19024XJ5qs4
Thu 24 Jan 15:56:38 BST 2019 327 289.10 CHIX 19024XJ5qs3
Thu 24 Jan 15:56:38 BST 2019 602 289.10 CHIX 19024XJ5qs2
Thu 24 Jan 15:55:55 BST 2019 13 289.10 CHIX 19024XJ5qpj
Thu 24 Jan 15:55:53 BST 2019 1050 289.10 XLON 19024XJ5qpi
Thu 24 Jan 15:55:36 BST 2019 536 289.10 CHIX 19024XJ5qo2
Thu 24 Jan 15:55:36 BST 2019 243 289.10 CHIX 19024XJ5qo1
Thu 24 Jan 15:55:36 BST 2019 415 289.10 CHIX 19024XJ5qo4
Thu 24 Jan 15:55:36 BST 2019 541 289.10 CHIX 19024XJ5qo3
Thu 24 Jan 15:55:33 BST 2019 268 289.10 CHIX 19024XJ5qnu
Thu 24 Jan 15:55:33 BST 2019 1217 289.10 XLON 19024XJ5qnt
Thu 24 Jan 15:55:33 BST 2019 164 289.10 XLON 19024XJ5qns
Thu 24 Jan 15:55:33 BST 2019 30 289.10 CHIX 19024XJ5qnr
Thu 24 Jan 15:55:32 BST 2019 1050 289.10 XLON 19024XJ5qno
Thu 24 Jan 15:53:21 BST 2019 1412 289.05 CHIX 19024XJ5qgt
Thu 24 Jan 15:53:21 BST 2019 42 289.05 XLON 19024XJ5qgr
Thu 24 Jan 15:53:21 BST 2019 208 289.05 XLON 19024XJ5qgq
Thu 24 Jan 15:53:21 BST 2019 1050 289.05 XLON 19024XJ5qgo
Thu 24 Jan 15:53:09 BST 2019 2302 289.05 XLON 19024XJ5qfl
Thu 24 Jan 15:53:08 BST 2019 544 289.15 CHIX 19024XJ5qfi
Thu 24 Jan 15:53:08 BST 2019 205 289.15 CHIX 19024XJ5qfj
Thu 24 Jan 15:53:08 BST 2019 708 289.15 CHIX 19024XJ5qfh
Thu 24 Jan 15:53:08 BST 2019 604 289.15 CHIX 19024XJ5qfg
Thu 24 Jan 15:53:08 BST 2019 299 289.15 CHIX 19024XJ5qff
Thu 24 Jan 15:53:08 BST 2019 214 289.15 CHIX 19024XJ5qfe
Thu 24 Jan 15:53:08 BST 2019 1287 289.15 XLON 19024XJ5qfd
Thu 24 Jan 15:53:08 BST 2019 132 289.15 XLON 19024XJ5qfc
Thu 24 Jan 15:53:08 BST 2019 1298 289.15 XLON 19024XJ5qfb
Thu 24 Jan 15:53:07 BST 2019 454 289.20 XLON 19024XJ5qez
Thu 24 Jan 15:53:07 BST 2019 541 289.20 CHIX 19024XJ5qf1
Thu 24 Jan 15:53:07 BST 2019 601 289.20 CHIX 19024XJ5qf0
Thu 24 Jan 15:53:07 BST 2019 669 289.20 CHIX 19024XJ5qex
Thu 24 Jan 15:53:07 BST 2019 617 289.20 CHIX 19024XJ5qey
Thu 24 Jan 15:52:58 BST 2019 1685 289.20 XLON 19024XJ5qe6
Thu 24 Jan 15:52:58 BST 2019 1462 289.20 XLON 19024XJ5qe5
Thu 24 Jan 15:52:36 BST 2019 1 289.20 CHIX 19024XJ5qck
Thu 24 Jan 15:52:36 BST 2019 1185 289.20 XLON 19024XJ5qcg
Thu 24 Jan 15:52:36 BST 2019 337 289.20 XLON 19024XJ5qce
Thu 24 Jan 15:52:36 BST 2019 775 289.20 CHIX 19024XJ5qcf
Thu 24 Jan 15:52:36 BST 2019 599 289.20 CHIX 19024XJ5qcd
Thu 24 Jan 15:52:36 BST 2019 932 289.20 CHIX 19024XJ5qcc
Thu 24 Jan 15:52:36 BST 2019 827 289.20 XLON 19024XJ5qcb
Thu 24 Jan 15:49:13 BST 2019 750 289.00 CHIX 19024XJ5pxk
Thu 24 Jan 15:49:13 BST 2019 1887 289.00 XLON 19024XJ5pxj
Thu 24 Jan 15:48:32 BST 2019 541 289.35 CHIX 19024XJ5pu4
Thu 24 Jan 15:48:32 BST 2019 1161 289.35 XLON 19024XJ5pu3
Thu 24 Jan 15:48:32 BST 2019 2400 289.35 XLON 19024XJ5pu2
Thu 24 Jan 15:48:30 BST 2019 1794 289.40 CHIX 19024XJ5ptv
Thu 24 Jan 15:48:30 BST 2019 4525 289.40 XLON 19024XJ5ptu
Thu 24 Jan 15:47:47 BST 2019 363 289.55 CHIX 19024XJ5prh
Thu 24 Jan 15:47:47 BST 2019 747 289.55 CHIX 19024XJ5prg
Thu 24 Jan 15:47:47 BST 2019 798 289.55 XLON 19024XJ5prf
Thu 24 Jan 15:47:47 BST 2019 2000 289.55 XLON 19024XJ5pre
Thu 24 Jan 15:47:45 BST 2019 1024 289.60 CHIX 19024XJ5pqz
Thu 24 Jan 15:47:45 BST 2019 49 289.60 XLON 19024XJ5pqy
Thu 24 Jan 15:47:45 BST 2019 2579 289.60 XLON 19024XJ5pqx
Thu 24 Jan 15:47:37 BST 2019 1 289.75 CHIX 19024XJ5pq6
Thu 24 Jan 15:47:37 BST 2019 284 289.75 CHIX 19024XJ5pq5
Thu 24 Jan 15:47:37 BST 2019 540 289.75 CHIX 19024XJ5pq4
Thu 24 Jan 15:47:37 BST 2019 540 289.75 CHIX 19024XJ5pq3
Thu 24 Jan 15:47:37 BST 2019 527 289.75 CHIX 19024XJ5pq2
Thu 24 Jan 15:47:37 BST 2019 624 289.75 CHIX 19024XJ5pq1
Thu 24 Jan 15:47:37 BST 2019 645 289.75 XLON 19024XJ5pq0
Thu 24 Jan 15:47:37 BST 2019 752 289.75 XLON 19024XJ5ppz
Thu 24 Jan 15:47:37 BST 2019 1476 289.75 XLON 19024XJ5ppy
Thu 24 Jan 15:47:04 BST 2019 540 289.80 CHIX 19024XJ5poc
Thu 24 Jan 15:47:04 BST 2019 490 289.80 XLON 19024XJ5pob
Thu 24 Jan 15:47:04 BST 2019 506 289.80 XLON 19024XJ5poa
Thu 24 Jan 15:46:56 BST 2019 540 289.80 CHIX 19024XJ5pnj
Thu 24 Jan 15:46:56 BST 2019 242 289.80 CHIX 19024XJ5pnl
Thu 24 Jan 15:46:56 BST 2019 140 289.80 XLON 19024XJ5pni
Thu 24 Jan 15:46:56 BST 2019 1157 289.80 XLON 19024XJ5pnh
Thu 24 Jan 15:46:32 BST 2019 1210 289.80 XLON 19024XJ5plp
Thu 24 Jan 15:46:32 BST 2019 981 289.80 XLON 19024XJ5plo
Thu 24 Jan 15:46:32 BST 2019 540 289.80 CHIX 19024XJ5pln
Thu 24 Jan 15:46:32 BST 2019 540 289.80 CHIX 19024XJ5plm
Thu 24 Jan 15:45:01 BST 2019 916 289.65 CHIX 19024XJ5pee
Thu 24 Jan 15:45:01 BST 2019 2307 289.65 XLON 19024XJ5pec
Thu 24 Jan 15:44:57 BST 2019 1350 289.75 XLON 19024XJ5pdg
Thu 24 Jan 15:44:57 BST 2019 570 289.75 CHIX 19024XJ5pde
Thu 24 Jan 15:44:51 BST 2019 1370 289.80 XLON 19024XJ5pcr
Thu 24 Jan 15:44:51 BST 2019 579 289.80 CHIX 19024XJ5pcq
Thu 24 Jan 15:44:50 BST 2019 852 289.85 XLON 19024XJ5pce
Thu 24 Jan 15:44:50 BST 2019 347 289.90 CHIX 19024XJ5pcd
Thu 24 Jan 15:44:50 BST 2019 540 289.90 CHIX 19024XJ5pcc
Thu 24 Jan 15:44:50 BST 2019 820 289.90 CHIX 19024XJ5pcb
Thu 24 Jan 15:44:50 BST 2019 24 289.90 XLON 19024XJ5pc7
Thu 24 Jan 15:44:50 BST 2019 2064 289.90 XLON 19024XJ5pc3
Thu 24 Jan 15:44:50 BST 2019 684 289.90 XLON 19024XJ5pca
Thu 24 Jan 15:44:50 BST 2019 469 289.95 CHIX 19024XJ5pby
Thu 24 Jan 15:43:47 BST 2019 813 289.65 XLON 19024XJ5p5y
Thu 24 Jan 15:43:47 BST 2019 1323 289.65 XLON 19024XJ5p5w
Thu 24 Jan 15:43:47 BST 2019 400 289.65 XLON 19024XJ5p5u
Thu 24 Jan 15:43:47 BST 2019 556 289.65 CHIX 19024XJ5p5v
Thu 24 Jan 15:43:47 BST 2019 450 289.65 CHIX 19024XJ5p5t
Thu 24 Jan 15:43:14 BST 2019 245 289.75 CHIX 19024XJ5p3r
Thu 24 Jan 15:43:14 BST 2019 3 289.75 XLON 19024XJ5p3n
Thu 24 Jan 15:43:14 BST 2019 239 289.75 CHIX 19024XJ5p3q
Thu 24 Jan 15:43:14 BST 2019 632 289.75 CHIX 19024XJ5p3o
Thu 24 Jan 15:43:14 BST 2019 540 289.75 CHIX 19024XJ5p3p
Thu 24 Jan 15:43:14 BST 2019 1555 289.75 XLON 19024XJ5p3k
Thu 24 Jan 15:43:14 BST 2019 63 289.75 XLON 19024XJ5p3m
Thu 24 Jan 15:43:14 BST 2019 382 289.75 XLON 19024XJ5p3l
Thu 24 Jan 15:43:01 BST 2019 410 289.80 CHIX 19024XJ5p31
Thu 24 Jan 15:43:01 BST 2019 287 289.80 CHIX 19024XJ5p30
Thu 24 Jan 15:43:01 BST 2019 436 289.80 CHIX 19024XJ5p2z
Thu 24 Jan 15:43:01 BST 2019 287 289.80 CHIX 19024XJ5p2x
Thu 24 Jan 15:43:01 BST 2019 1821 289.80 XLON 19024XJ5p2y
Thu 24 Jan 15:41:30 BST 2019 261 289.75 CHIX 19024XJ5ox1
Thu 24 Jan 15:41:30 BST 2019 309 289.75 CHIX 19024XJ5ox0
Thu 24 Jan 15:41:30 BST 2019 540 289.75 CHIX 19024XJ5ox2
Thu 24 Jan 15:41:30 BST 2019 491 289.75 CHIX 19024XJ5owz
Thu 24 Jan 15:41:30 BST 2019 58 289.75 XLON 19024XJ5owy
Thu 24 Jan 15:41:30 BST 2019 415 289.75 XLON 19024XJ5owx
Thu 24 Jan 15:41:30 BST 2019 71 289.75 XLON 19024XJ5oww
Thu 24 Jan 15:41:30 BST 2019 634 289.75 XLON 19024XJ5owu
Thu 24 Jan 15:41:30 BST 2019 540 289.80 CHIX 19024XJ5owt
Thu 24 Jan 15:41:30 BST 2019 608 289.80 CHIX 19024XJ5ows
Thu 24 Jan 15:41:30 BST 2019 574 289.80 CHIX 19024XJ5owr
Thu 24 Jan 15:41:30 BST 2019 435 289.80 XLON 19024XJ5owp
Thu 24 Jan 15:41:30 BST 2019 1360 289.80 XLON 19024XJ5owo
Thu 24 Jan 15:41:04 BST 2019 49 289.75 CHIX 19024XJ5ovj
Thu 24 Jan 15:41:04 BST 2019 540 289.75 CHIX 19024XJ5ovi
Thu 24 Jan 15:41:04 BST 2019 229 289.80 CHIX 19024XJ5ovh
Thu 24 Jan 15:41:04 BST 2019 554 289.80 CHIX 19024XJ5ovg
Thu 24 Jan 15:41:04 BST 2019 495 289.75 XLON 19024XJ5ovf
Thu 24 Jan 15:41:04 BST 2019 811 289.75 XLON 19024XJ5ove
Thu 24 Jan 15:41:04 BST 2019 1312 289.80 XLON 19024XJ5ovd
Thu 24 Jan 15:40:43 BST 2019 1118 289.80 XLON 19024XJ5ou9
Thu 24 Jan 15:40:43 BST 2019 380 289.80 CHIX 19024XJ5ou8
Thu 24 Jan 15:40:43 BST 2019 160 289.80 CHIX 19024XJ5ou7
Thu 24 Jan 15:38:21 BST 2019 602 289.40 XLON 19024XJ5oho
Thu 24 Jan 15:38:21 BST 2019 225 289.40 CHIX 19024XJ5ohq
Thu 24 Jan 15:38:21 BST 2019 1104 289.40 CHIX 19024XJ5ohr
Thu 24 Jan 15:38:21 BST 2019 541 289.40 CHIX 19024XJ5ohm
Thu 24 Jan 15:38:21 BST 2019 519 289.40 CHIX 19024XJ5ohp
Thu 24 Jan 15:38:21 BST 2019 270 289.40 CHIX 19024XJ5ohn
Thu 24 Jan 15:38:21 BST 2019 2000 289.40 XLON 19024XJ5ohl
Thu 24 Jan 15:38:12 BST 2019 181 289.40 XLON 19024XJ5ogd
Thu 24 Jan 15:38:12 BST 2019 719 289.40 XLON 19024XJ5ogc
Thu 24 Jan 15:38:12 BST 2019 1135 289.45 CHIX 19024XJ5og1
Thu 24 Jan 15:38:11 BST 2019 292 289.45 CHIX 19024XJ5ofz
Thu 24 Jan 15:38:11 BST 2019 701 289.45 CHIX 19024XJ5ofx
Thu 24 Jan 15:38:11 BST 2019 244 289.45 CHIX 19024XJ5ofw
Thu 24 Jan 15:38:11 BST 2019 5366 289.45 XLON 19024XJ5ofv
Thu 24 Jan 15:37:35 BST 2019 405 289.50 XLON 19024XJ5odo
Thu 24 Jan 15:37:35 BST 2019 994 289.50 CHIX 19024XJ5odp
Thu 24 Jan 15:37:35 BST 2019 1050 289.50 XLON 19024XJ5odn
Thu 24 Jan 15:37:35 BST 2019 1050 289.50 XLON 19024XJ5odm
Thu 24 Jan 15:37:06 BST 2019 2385 289.50 XLON 19024XJ5oam
Thu 24 Jan 15:37:06 BST 2019 947 289.50 CHIX 19024XJ5oap
Thu 24 Jan 15:36:54 BST 2019 1955 289.50 XLON 19024XJ5o9f
Thu 24 Jan 15:36:54 BST 2019 357 289.50 CHIX 19024XJ5o9e
Thu 24 Jan 15:36:54 BST 2019 758 289.50 CHIX 19024XJ5o9c
Thu 24 Jan 15:36:08 BST 2019 540 289.60 CHIX 19024XJ5o6u
Thu 24 Jan 15:36:08 BST 2019 470 289.60 CHIX 19024XJ5o6s
Thu 24 Jan 15:36:08 BST 2019 677 289.60 CHIX 19024XJ5o6t
Thu 24 Jan 15:36:08 BST 2019 70 289.60 CHIX 19024XJ5o6r
Thu 24 Jan 15:36:08 BST 2019 391 289.60 XLON 19024XJ5o6q
Thu 24 Jan 15:36:08 BST 2019 1178 289.60 XLON 19024XJ5o6p
Thu 24 Jan 15:36:08 BST 2019 527 289.60 XLON 19024XJ5o6o
Thu 24 Jan 15:35:56 BST 2019 365 289.65 XLON 19024XJ5o54
Thu 24 Jan 15:35:56 BST 2019 405 289.65 XLON 19024XJ5o53
Thu 24 Jan 15:35:56 BST 2019 540 289.65 CHIX 19024XJ5o52
Thu 24 Jan 15:35:56 BST 2019 540 289.65 CHIX 19024XJ5o51
Thu 24 Jan 15:35:56 BST 2019 359 289.65 XLON 19024XJ5o50
Thu 24 Jan 15:35:49 BST 2019 137 289.65 CHIX 19024XJ5o4e
Thu 24 Jan 15:35:49 BST 2019 399 289.65 CHIX 19024XJ5o4d
Thu 24 Jan 15:35:43 BST 2019 407 289.65 CHIX 19024XJ5o3z
Thu 24 Jan 15:35:43 BST 2019 1450 289.70 XLON 19024XJ5o3y
Thu 24 Jan 15:35:43 BST 2019 914 289.70 CHIX 19024XJ5o3x
Thu 24 Jan 15:35:43 BST 2019 11 289.65 XLON 19024XJ5o3v
Thu 24 Jan 15:35:43 BST 2019 2278 289.65 XLON 19024XJ5o3s
Thu 24 Jan 15:35:43 BST 2019 904 289.65 CHIX 19024XJ5o3p
Thu 24 Jan 15:35:13 BST 2019 600 289.60 XLON 19024XJ5nyb
Thu 24 Jan 15:34:53 BST 2019 582 289.45 XLON 19024XJ5nv8
Thu 24 Jan 15:34:53 BST 2019 3986 289.45 XLON 19024XJ5nv7
Thu 24 Jan 15:34:53 BST 2019 1000 289.45 CHIX 19024XJ5nv6
Thu 24 Jan 15:34:20 BST 2019 14 289.40 XLON 19024XJ5ns0
Thu 24 Jan 15:34:13 BST 2019 73 289.35 CHIX 19024XJ5nr2
Thu 24 Jan 15:34:13 BST 2019 879 289.35 CHIX 19024XJ5nr1
Thu 24 Jan 15:33:02 BST 2019 1589 289.30 CHIX 19024XJ5nkr
Thu 24 Jan 15:33:02 BST 2019 2210 289.30 XLON 19024XJ5nkp
Thu 24 Jan 15:33:02 BST 2019 1797 289.30 XLON 19024XJ5nkk
Thu 24 Jan 15:30:57 BST 2019 2494 289.20 XLON 19024XJ5na1
Thu 24 Jan 15:30:57 BST 2019 989 289.20 CHIX 19024XJ5na0
Thu 24 Jan 15:30:40 BST 2019 494 289.15 XLON 19024XJ5n93
Thu 24 Jan 15:30:40 BST 2019 1415 289.15 CHIX 19024XJ5n92
Thu 24 Jan 15:30:40 BST 2019 541 289.15 CHIX 19024XJ5n94
Thu 24 Jan 15:30:40 BST 2019 502 289.15 CHIX 19024XJ5n8z
Thu 24 Jan 15:30:40 BST 2019 3569 289.15 XLON 19024XJ5n8y
Thu 24 Jan 15:30:30 BST 2019 1347 289.20 CHIX 19024XJ5n8m
Thu 24 Jan 15:30:30 BST 2019 3395 289.20 XLON 19024XJ5n8l
Thu 24 Jan 15:29:18 BST 2019 80 289.35 XLON 19024XJ5n32
Thu 24 Jan 15:29:18 BST 2019 411 289.35 XLON 19024XJ5n31
Thu 24 Jan 15:29:18 BST 2019 468 289.35 CHIX 19024XJ5n30
Thu 24 Jan 15:29:18 BST 2019 73 289.35 CHIX 19024XJ5n2z
Thu 24 Jan 15:28:45 BST 2019 1250 289.25 XLON 19024XJ5myy
Thu 24 Jan 15:28:45 BST 2019 493 289.25 XLON 19024XJ5myx
Thu 24 Jan 15:28:45 BST 2019 1545 289.25 CHIX 19024XJ5myw
Thu 24 Jan 15:27:30 BST 2019 6685 289.25 XLON 19024XJ5mvj
Thu 24 Jan 15:27:07 BST 2019 618 289.20 XLON 19024XJ5mtw
Thu 24 Jan 15:27:07 BST 2019 113 289.20 CHIX 19024XJ5mtv
Thu 24 Jan 15:27:07 BST 2019 1463 289.20 XLON 19024XJ5mtu
Thu 24 Jan 15:27:07 BST 2019 168 289.20 XLON 19024XJ5mtt
Thu 24 Jan 15:27:04 BST 2019 541 289.30 BATE 19024XJ5mt9
Thu 24 Jan 15:27:04 BST 2019 104 289.30 CHIX 19024XJ5mt8
Thu 24 Jan 15:27:04 BST 2019 547 289.30 XLON 19024XJ5mt7
Thu 24 Jan 15:27:04 BST 2019 371 289.30 XLON 19024XJ5mt6
Thu 24 Jan 15:26:41 BST 2019 394 289.40 XLON 19024XJ5mql
Thu 24 Jan 15:26:41 BST 2019 280 289.40 XLON 19024XJ5mqj
Thu 24 Jan 15:26:41 BST 2019 717 289.40 XLON 19024XJ5mqp
Thu 24 Jan 15:26:41 BST 2019 113 289.40 XLON 19024XJ5mqo
Thu 24 Jan 15:26:41 BST 2019 885 289.40 XLON 19024XJ5mqn
Thu 24 Jan 15:26:41 BST 2019 661 289.40 CHIX 19024XJ5mqh
Thu 24 Jan 15:26:41 BST 2019 541 289.40 CHIX 19024XJ5mqk
Thu 24 Jan 15:26:41 BST 2019 541 289.40 CHIX 19024XJ5mqi
Thu 24 Jan 15:26:41 BST 2019 541 289.40 CHIX 19024XJ5mqm
Thu 24 Jan 15:26:09 BST 2019 733 289.50 XLON 19024XJ5mmj
Thu 24 Jan 15:26:09 BST 2019 1312 289.50 XLON 19024XJ5mmi
Thu 24 Jan 15:26:09 BST 2019 441 289.50 CHIX 19024XJ5mmh
Thu 24 Jan 15:26:09 BST 2019 370 289.50 CHIX 19024XJ5mmg
Thu 24 Jan 15:25:47 BST 2019 1382 289.40 XLON 19024XJ5mkc
Thu 24 Jan 15:25:33 BST 2019 676 289.45 XLON 19024XJ5mhe
Thu 24 Jan 15:25:33 BST 2019 577 289.45 XLON 19024XJ5mhd
Thu 24 Jan 15:25:33 BST 2019 495 289.45 CHIX 19024XJ5mhc
Thu 24 Jan 15:25:33 BST 2019 541 289.45 CHIX 19024XJ5mhb
Thu 24 Jan 15:25:31 BST 2019 505 289.50 XLON 19024XJ5mgm
Thu 24 Jan 15:25:31 BST 2019 541 289.50 CHIX 19024XJ5mgl
Thu 24 Jan 15:25:16 BST 2019 2053 289.40 XLON 19024XJ5mez
Thu 24 Jan 15:25:16 BST 2019 815 289.40 CHIX 19024XJ5mey
Thu 24 Jan 15:25:16 BST 2019 541 289.45 CHIX 19024XJ5mex
Thu 24 Jan 15:25:16 BST 2019 720 289.45 CHIX 19024XJ5mew
Thu 24 Jan 15:25:16 BST 2019 737 289.45 XLON 19024XJ5mev
Thu 24 Jan 15:25:16 BST 2019 1815 289.45 XLON 19024XJ5meu
Thu 24 Jan 15:24:57 BST 2019 65 289.45 CHIX 19024XJ5md9
Thu 24 Jan 15:24:57 BST 2019 476 289.45 CHIX 19024XJ5md8
Thu 24 Jan 15:24:57 BST 2019 963 289.45 XLON 19024XJ5md7
Thu 24 Jan 15:24:33 BST 2019 617 289.25 CHIX 19024XJ5m9s
Thu 24 Jan 15:24:33 BST 2019 541 289.25 CHIX 19024XJ5m9t
Thu 24 Jan 15:24:33 BST 2019 527 289.25 CHIX 19024XJ5m9q
Thu 24 Jan 15:24:33 BST 2019 294 289.25 CHIX 19024XJ5m9r
Thu 24 Jan 15:24:33 BST 2019 85 289.25 XLON 19024XJ5m9o
Thu 24 Jan 15:24:33 BST 2019 756 289.25 XLON 19024XJ5m9p
Thu 24 Jan 15:24:13 BST 2019 1001 289.20 CHIX 19024XJ5m8g
Thu 24 Jan 15:24:13 BST 2019 712 289.20 CHIX 19024XJ5m8d
Thu 24 Jan 15:24:13 BST 2019 1795 289.20 XLON 19024XJ5m88
Thu 24 Jan 15:24:13 BST 2019 2523 289.20 XLON 19024XJ5m8a
Thu 24 Jan 15:23:52 BST 2019 144 289.25 XLON 19024XJ5m73
Thu 24 Jan 15:23:50 BST 2019 635 289.25 CHIX 19024XJ5m6e
Thu 24 Jan 15:23:50 BST 2019 710 289.25 CHIX 19024XJ5m6f
Thu 24 Jan 15:23:50 BST 2019 1790 289.25 XLON 19024XJ5m6d
Thu 24 Jan 15:23:50 BST 2019 216 289.25 XLON 19024XJ5m6c
Thu 24 Jan 15:22:51 BST 2019 118 289.15 XLON 19024XJ5m07
Thu 24 Jan 15:22:51 BST 2019 589 289.15 XLON 19024XJ5m04
Thu 24 Jan 15:22:51 BST 2019 320 289.15 CHIX 19024XJ5m06
Thu 24 Jan 15:22:51 BST 2019 176 289.15 CHIX 19024XJ5m05
Thu 24 Jan 15:22:51 BST 2019 398 289.15 CHIX 19024XJ5m02
Thu 24 Jan 15:22:51 BST 2019 365 289.15 CHIX 19024XJ5m03
Thu 24 Jan 15:22:24 BST 2019 340 289.15 CHIX 19024XJ5lyo
Thu 24 Jan 15:22:24 BST 2019 541 289.15 CHIX 19024XJ5lyn
Thu 24 Jan 15:22:08 BST 2019 551 289.15 XLON 19024XJ5lwt
Thu 24 Jan 15:22:08 BST 2019 1501 289.15 CHIX 19024XJ5lwn
Thu 24 Jan 15:22:08 BST 2019 541 289.15 CHIX 19024XJ5lwp
Thu 24 Jan 15:22:08 BST 2019 3787 289.15 XLON 19024XJ5lwm
Thu 24 Jan 15:21:14 BST 2019 142 289.05 CHIX 19024XJ5ltg
Thu 24 Jan 15:21:14 BST 2019 2055 289.05 XLON 19024XJ5ltf
Thu 24 Jan 15:21:12 BST 2019 476 289.05 CHIX 19024XJ5lt2
Thu 24 Jan 15:21:12 BST 2019 816 289.05 CHIX 19024XJ5lt1
Thu 24 Jan 15:20:24 BST 2019 285 289.05 CHIX 19024XJ5lo4
Thu 24 Jan 15:20:24 BST 2019 229 289.05 CHIX 19024XJ5lo3
Thu 24 Jan 15:20:24 BST 2019 1450 289.05 XLON 19024XJ5lo1
Thu 24 Jan 15:20:24 BST 2019 177 289.05 CHIX 19024XJ5lnz
Thu 24 Jan 15:20:24 BST 2019 765 289.05 CHIX 19024XJ5lny
Thu 24 Jan 15:20:24 BST 2019 58 289.05 CHIX 19024XJ5lnx
Thu 24 Jan 15:20:17 BST 2019 157 289.05 XLON 19024XJ5lnm
Thu 24 Jan 15:20:17 BST 2019 981 289.05 XLON 19024XJ5lnl
Thu 24 Jan 15:20:17 BST 2019 580 289.05 CHIX 19024XJ5lnk
Thu 24 Jan 15:20:17 BST 2019 541 289.05 CHIX 19024XJ5lnj
Thu 24 Jan 15:18:52 BST 2019 573 288.95 CHIX 19024XJ5lel
Thu 24 Jan 15:18:52 BST 2019 651 288.95 CHIX 19024XJ5lej
Thu 24 Jan 15:18:52 BST 2019 39 288.95 XLON 19024XJ5leh
Thu 24 Jan 15:18:52 BST 2019 102 288.95 XLON 19024XJ5lei
Thu 24 Jan 15:18:52 BST 2019 1356 288.95 XLON 19024XJ5leg
Thu 24 Jan 15:18:26 BST 2019 662 289.00 CHIX 19024XJ5lch
Thu 24 Jan 15:18:26 BST 2019 542 289.00 CHIX 19024XJ5lci
Thu 24 Jan 15:18:26 BST 2019 1490 289.00 XLON 19024XJ5lcg
Thu 24 Jan 15:18:26 BST 2019 555 289.10 CHIX 19024XJ5lca
Thu 24 Jan 15:18:26 BST 2019 1315 289.10 XLON 19024XJ5lc9
Thu 24 Jan 15:18:17 BST 2019 163 289.10 CHIX 19024XJ5lb2
Thu 24 Jan 15:18:13 BST 2019 402 289.15 CHIX 19024XJ5lau
Thu 24 Jan 15:18:07 BST 2019 686 289.15 XLON 19024XJ5l9t
Thu 24 Jan 15:18:07 BST 2019 351 289.15 XLON 19024XJ5l9v
Thu 24 Jan 15:18:07 BST 2019 541 289.15 CHIX 19024XJ5l9u
Thu 24 Jan 15:18:07 BST 2019 827 289.15 CHIX 19024XJ5l9r
Thu 24 Jan 15:18:07 BST 2019 541 289.15 CHIX 19024XJ5l9s
Thu 24 Jan 15:17:56 BST 2019 1606 289.20 XLON 19024XJ5l8j
Thu 24 Jan 15:17:56 BST 2019 436 289.20 CHIX 19024XJ5l8k
Thu 24 Jan 15:17:56 BST 2019 1054 289.20 CHIX 19024XJ5l8i
Thu 24 Jan 15:17:56 BST 2019 1050 289.20 XLON 19024XJ5l8h
Thu 24 Jan 15:17:23 BST 2019 647 289.35 XLON 19024XJ5l5h
Thu 24 Jan 15:17:23 BST 2019 176 289.35 XLON 19024XJ5l5g
Thu 24 Jan 15:17:20 BST 2019 788 289.35 CHIX 19024XJ5l5a
Thu 24 Jan 15:17:20 BST 2019 269 289.35 CHIX 19024XJ5l5b
Thu 24 Jan 15:17:20 BST 2019 567 289.35 CHIX 19024XJ5l5c
Thu 24 Jan 15:17:20 BST 2019 1344 289.35 XLON 19024XJ5l59
Thu 24 Jan 15:17:20 BST 2019 1985 289.35 XLON 19024XJ5l56
Thu 24 Jan 15:17:13 BST 2019 436 289.45 CHIX 19024XJ5l4j
Thu 24 Jan 15:17:13 BST 2019 156 289.45 CHIX 19024XJ5l4h
Thu 24 Jan 15:17:13 BST 2019 1401 289.45 XLON 19024XJ5l4f
Thu 24 Jan 15:17:10 BST 2019 592 289.50 XLON 19024XJ5l4a
Thu 24 Jan 15:17:10 BST 2019 410 289.50 CHIX 19024XJ5l49
Thu 24 Jan 15:17:10 BST 2019 704 289.50 CHIX 19024XJ5l47
Thu 24 Jan 15:17:10 BST 2019 541 289.50 CHIX 19024XJ5l48
Thu 24 Jan 15:16:46 BST 2019 515 289.45 BATE 19024XJ5l2o
Thu 24 Jan 15:16:43 BST 2019 323 289.50 CHIX 19024XJ5l2i
Thu 24 Jan 15:16:43 BST 2019 241 289.50 CHIX 19024XJ5l2g
Thu 24 Jan 15:16:43 BST 2019 541 289.50 CHIX 19024XJ5l2h
Thu 24 Jan 15:16:43 BST 2019 486 289.50 XLON 19024XJ5l2f
Thu 24 Jan 15:16:05 BST 2019 186 289.40 XLON 19024XJ5kxn
Thu 24 Jan 15:16:05 BST 2019 1339 289.40 XLON 19024XJ5kxl
Thu 24 Jan 15:16:05 BST 2019 566 289.40 CHIX 19024XJ5kxk
Thu 24 Jan 15:15:10 BST 2019 518 289.05 CHIX 19024XJ5krw
Thu 24 Jan 15:14:28 BST 2019 1009 288.90 CHIX 19024XJ5koc
Thu 24 Jan 15:14:26 BST 2019 183 288.95 XLON 19024XJ5ko6
Thu 24 Jan 15:14:26 BST 2019 1 288.95 XLON 19024XJ5ko4
Thu 24 Jan 15:14:26 BST 2019 233 288.95 CHIX 19024XJ5ko7
Thu 24 Jan 15:14:26 BST 2019 342 288.95 CHIX 19024XJ5ko8
Thu 24 Jan 15:14:26 BST 2019 361 288.95 CHIX 19024XJ5ko5
Thu 24 Jan 15:14:26 BST 2019 593 288.95 CHIX 19024XJ5ko3
Thu 24 Jan 15:14:12 BST 2019 541 289.05 CHIX 19024XJ5kmx
Thu 24 Jan 15:14:12 BST 2019 377 289.05 XLON 19024XJ5kmv
Thu 24 Jan 15:14:12 BST 2019 2 289.05 XLON 19024XJ5kmw
Thu 24 Jan 15:13:42 BST 2019 35 289.00 XLON 19024XJ5kjt
Thu 24 Jan 15:13:42 BST 2019 269 289.00 CHIX 19024XJ5kjr
Thu 24 Jan 15:13:42 BST 2019 1253 289.00 CHIX 19024XJ5kjq
Thu 24 Jan 15:13:23 BST 2019 3159 289.00 XLON 19024XJ5kh2
Thu 24 Jan 15:13:23 BST 2019 448 289.05 CHIX 19024XJ5kh1
Thu 24 Jan 15:13:18 BST 2019 554 289.05 CHIX 19024XJ5kgo
Thu 24 Jan 15:13:18 BST 2019 241 289.05 CHIX 19024XJ5kgn
Thu 24 Jan 15:13:18 BST 2019 221 289.05 CHIX 19024XJ5kgm
Thu 24 Jan 15:13:18 BST 2019 169 289.05 CHIX 19024XJ5kgl
Thu 24 Jan 15:13:18 BST 2019 1310 289.05 XLON 19024XJ5kgk
Thu 24 Jan 15:12:12 BST 2019 660 288.90 CHIX 19024XJ5ka4
Thu 24 Jan 15:12:12 BST 2019 613 288.90 XLON 19024XJ5ka3
Thu 24 Jan 15:12:12 BST 2019 1050 288.90 XLON 19024XJ5ka2
Thu 24 Jan 15:12:10 BST 2019 391 288.95 XLON 19024XJ5k9o
Thu 24 Jan 15:12:10 BST 2019 542 288.95 CHIX 19024XJ5k9q
Thu 24 Jan 15:12:10 BST 2019 754 288.95 CHIX 19024XJ5k9p
Thu 24 Jan 15:12:09 BST 2019 352 288.95 XLON 19024XJ5k9n
Thu 24 Jan 15:12:09 BST 2019 11 289.00 XLON 19024XJ5k9f
Thu 24 Jan 15:12:09 BST 2019 577 289.00 CHIX 19024XJ5k9e
Thu 24 Jan 15:12:07 BST 2019 1451 289.00 XLON 19024XJ5k9d
Thu 24 Jan 15:12:07 BST 2019 618 289.00 CHIX 19024XJ5k9c
Thu 24 Jan 15:11:44 BST 2019 317 288.85 CHIX 19024XJ5k71
Thu 24 Jan 15:11:44 BST 2019 542 288.90 CHIX 19024XJ5k70
Thu 24 Jan 15:11:44 BST 2019 672 288.90 CHIX 19024XJ5k6w
Thu 24 Jan 15:11:44 BST 2019 725 288.90 CHIX 19024XJ5k6z
Thu 24 Jan 15:11:44 BST 2019 542 288.90 CHIX 19024XJ5k6x
Thu 24 Jan 15:11:44 BST 2019 339 288.90 CHIX 19024XJ5k6y
Thu 24 Jan 15:11:44 BST 2019 782 288.90 XLON 19024XJ5k6r
Thu 24 Jan 15:11:44 BST 2019 199 288.90 XLON 19024XJ5k6s
Thu 24 Jan 15:11:44 BST 2019 9 288.90 XLON 19024XJ5k6q
Thu 24 Jan 15:11:44 BST 2019 86 288.85 XLON 19024XJ5k6v
Thu 24 Jan 15:11:44 BST 2019 226 288.85 XLON 19024XJ5k6t
Thu 24 Jan 15:11:44 BST 2019 648 288.90 XLON 19024XJ5k6u
Thu 24 Jan 15:11:39 BST 2019 381 288.95 CHIX 19024XJ5k6i
Thu 24 Jan 15:11:39 BST 2019 500 288.95 XLON 19024XJ5k6e
Thu 24 Jan 15:11:39 BST 2019 634 288.95 CHIX 19024XJ5k6b
Thu 24 Jan 15:11:38 BST 2019 1050 288.95 XLON 19024XJ5k66
Thu 24 Jan 15:10:39 BST 2019 629 288.85 CHIX 19024XJ5jzf
Thu 24 Jan 15:10:39 BST 2019 316 288.85 CHIX 19024XJ5jzk
Thu 24 Jan 15:10:39 BST 2019 641 288.85 CHIX 19024XJ5jzi
Thu 24 Jan 15:10:34 BST 2019 855 288.85 XLON 19024XJ5jyv
Thu 24 Jan 15:10:08 BST 2019 542 288.85 CHIX 19024XJ5jwe
Thu 24 Jan 15:10:08 BST 2019 2407 288.90 XLON 19024XJ5jw8
Thu 24 Jan 15:10:08 BST 2019 180 288.90 XLON 19024XJ5jw7
Thu 24 Jan 15:10:08 BST 2019 542 288.90 XLON 19024XJ5jw6
Thu 24 Jan 15:10:08 BST 2019 310 288.90 CHIX 19024XJ5jw5
Thu 24 Jan 15:10:03 BST 2019 860 288.90 CHIX 19024XJ5jvt
Thu 24 Jan 15:09:08 BST 2019 542 288.70 CHIX 19024XJ5jr4
Thu 24 Jan 15:07:36 BST 2019 375 288.45 CHIX 19024XJ5jjy
Thu 24 Jan 15:07:35 BST 2019 880 288.50 CHIX 19024XJ5jjw
Thu 24 Jan 15:07:35 BST 2019 542 288.50 CHIX 19024XJ5jjx
Thu 24 Jan 15:07:35 BST 2019 591 288.55 CHIX 19024XJ5jju
Thu 24 Jan 15:07:35 BST 2019 100 288.55 CHIX 19024XJ5jjt
Thu 24 Jan 15:07:35 BST 2019 1742 288.55 XLON 19024XJ5jjs
Thu 24 Jan 15:07:35 BST 2019 488 288.60 CHIX 19024XJ5jjq
Thu 24 Jan 15:07:35 BST 2019 246 288.60 CHIX 19024XJ5jjr
Thu 24 Jan 15:07:35 BST 2019 317 288.60 CHIX 19024XJ5jjp
Thu 24 Jan 15:07:35 BST 2019 306 288.60 CHIX 19024XJ5jjo
Thu 24 Jan 15:07:35 BST 2019 4214 288.60 XLON 19024XJ5jjn
Thu 24 Jan 15:07:34 BST 2019 1048 288.60 CHIX 19024XJ5jjm
Thu 24 Jan 15:06:35 BST 2019 750 288.45 BATE 19024XJ5jes
Thu 24 Jan 15:06:35 BST 2019 1100 288.45 BATE 19024XJ5jet
Thu 24 Jan 15:06:35 BST 2019 1584 288.45 XLON 19024XJ5jen
Thu 24 Jan 15:06:35 BST 2019 448 288.45 XLON 19024XJ5jer
Thu 24 Jan 15:06:35 BST 2019 2068 288.45 XLON 19024XJ5jeq
Thu 24 Jan 15:06:35 BST 2019 456 288.45 CHIX 19024XJ5jeo
Thu 24 Jan 15:06:35 BST 2019 543 288.45 CHIX 19024XJ5jep
Thu 24 Jan 15:06:35 BST 2019 635 288.45 CHIX 19024XJ5jel
Thu 24 Jan 15:06:35 BST 2019 365 288.45 CHIX 19024XJ5jem
Thu 24 Jan 15:06:03 BST 2019 1000 288.55 CHIX 19024XJ5jab
Thu 24 Jan 15:06:03 BST 2019 1041 288.55 CHIX 19024XJ5jaa
Thu 24 Jan 15:06:03 BST 2019 2624 288.55 XLON 19024XJ5ja8
Thu 24 Jan 15:06:03 BST 2019 170 288.55 XLON 19024XJ5ja9
Thu 24 Jan 15:06:01 BST 2019 356 288.60 XLON 19024XJ5ja6
Thu 24 Jan 15:06:01 BST 2019 1050 288.60 XLON 19024XJ5ja3
Thu 24 Jan 15:06:01 BST 2019 594 288.60 CHIX 19024XJ5ja2
Thu 24 Jan 15:05:06 BST 2019 402 288.35 CHIX 19024XJ5j2f
Thu 24 Jan 15:05:05 BST 2019 400 288.35 CHIX 19024XJ5j28
Thu 24 Jan 15:05:05 BST 2019 509 288.35 XLON 19024XJ5j21
Thu 24 Jan 15:05:05 BST 2019 661 288.35 CHIX 19024XJ5j20
Thu 24 Jan 15:05:05 BST 2019 103 288.35 XLON 19024XJ5j1y
Thu 24 Jan 15:05:05 BST 2019 1050 288.35 XLON 19024XJ5j1w
Thu 24 Jan 15:04:47 BST 2019 124 288.30 CHIX 19024XJ5j0j
Thu 24 Jan 15:04:46 BST 2019 379 288.35 CHIX 19024XJ5j0g
Thu 24 Jan 15:04:46 BST 2019 543 288.35 CHIX 19024XJ5j0h
Thu 24 Jan 15:04:46 BST 2019 595 288.35 XLON 19024XJ5j0f
Thu 24 Jan 15:04:46 BST 2019 150 288.35 CHIX 19024XJ5j0e
Thu 24 Jan 15:04:24 BST 2019 543 288.35 CHIX 19024XJ5ixr
Thu 24 Jan 15:04:24 BST 2019 724 288.35 CHIX 19024XJ5ixq
Thu 24 Jan 15:04:24 BST 2019 554 288.35 XLON 19024XJ5ixp
Thu 24 Jan 15:04:02 BST 2019 8 288.35 XLON 19024XJ5iw4
Thu 24 Jan 15:04:02 BST 2019 543 288.35 CHIX 19024XJ5iw3
Thu 24 Jan 15:04:02 BST 2019 528 288.35 CHIX 19024XJ5iw0
Thu 24 Jan 15:04:02 BST 2019 272 288.35 XLON 19024XJ5ivy
Thu 24 Jan 15:04:02 BST 2019 217 288.35 XLON 19024XJ5ivx
Thu 24 Jan 15:03:44 BST 2019 529 288.35 CHIX 19024XJ5itl
Thu 24 Jan 15:03:11 BST 2019 27 288.30 XLON 19024XJ5iqi
Thu 24 Jan 15:03:11 BST 2019 56 288.30 XLON 19024XJ5iqj
Thu 24 Jan 15:03:11 BST 2019 331 288.30 XLON 19024XJ5iqg
Thu 24 Jan 15:03:11 BST 2019 569 288.30 CHIX 19024XJ5iqd
Thu 24 Jan 15:03:11 BST 2019 626 288.30 CHIX 19024XJ5iqh
Thu 24 Jan 15:03:11 BST 2019 554 288.30 CHIX 19024XJ5iqf
Thu 24 Jan 15:03:11 BST 2019 71 288.30 CHIX 19024XJ5iqb
Thu 24 Jan 15:02:55 BST 2019 333 288.30 CHIX 19024XJ5io0
Thu 24 Jan 15:02:55 BST 2019 543 288.30 CHIX 19024XJ5io5
Thu 24 Jan 15:02:55 BST 2019 361 288.30 CHIX 19024XJ5io3
Thu 24 Jan 15:02:55 BST 2019 1280 288.30 XLON 19024XJ5iny
Thu 24 Jan 15:02:55 BST 2019 185 288.30 XLON 19024XJ5inv
Thu 24 Jan 15:02:20 BST 2019 731 288.30 XLON 19024XJ5ijk
Thu 24 Jan 15:02:20 BST 2019 193 288.30 XLON 19024XJ5ijn
Thu 24 Jan 15:02:20 BST 2019 106 288.30 XLON 19024XJ5ijo
Thu 24 Jan 15:02:20 BST 2019 841 288.30 CHIX 19024XJ5iji
Thu 24 Jan 15:02:20 BST 2019 1 288.30 CHIX 19024XJ5ijg
Thu 24 Jan 15:02:20 BST 2019 314 288.30 CHIX 19024XJ5ijl
Thu 24 Jan 15:02:20 BST 2019 543 288.30 CHIX 19024XJ5ijm
Thu 24 Jan 15:02:13 BST 2019 1308 288.35 XLON 19024XJ5iiy
Thu 24 Jan 15:02:13 BST 2019 120 288.35 XLON 19024XJ5iiw
Thu 24 Jan 15:02:13 BST 2019 645 288.35 CHIX 19024XJ5iix
Thu 24 Jan 15:02:13 BST 2019 603 288.35 CHIX 19024XJ5iiu
Thu 24 Jan 15:02:13 BST 2019 571 288.35 CHIX 19024XJ5iiv
Thu 24 Jan 15:02:12 BST 2019 769 288.40 CHIX 19024XJ5iir
Thu 24 Jan 15:02:12 BST 2019 759 288.40 XLON 19024XJ5iiq
Thu 24 Jan 15:02:12 BST 2019 1177 288.40 XLON 19024XJ5iip
Thu 24 Jan 15:02:10 BST 2019 474 288.45 CHIX 19024XJ5iih
Thu 24 Jan 15:01:48 BST 2019 543 288.40 CHIX 19024XJ5if5
Thu 24 Jan 15:01:48 BST 2019 148 288.40 XLON 19024XJ5if4
Thu 24 Jan 15:01:48 BST 2019 540 288.40 XLON 19024XJ5if3
Thu 24 Jan 15:00:57 BST 2019 333 288.30 CHIX 19024XJ5iae
Thu 24 Jan 15:00:51 BST 2019 308 288.30 CHIX 19024XJ5i9m
Thu 24 Jan 15:00:51 BST 2019 503 288.30 CHIX 19024XJ5i9n
Thu 24 Jan 15:00:39 BST 2019 2 288.30 BATE 19024XJ5i6r
Thu 24 Jan 15:00:39 BST 2019 1 288.30 CHIX 19024XJ5i6o
Thu 24 Jan 15:00:39 BST 2019 681 288.30 CHIX 19024XJ5i6n
Thu 24 Jan 15:00:31 BST 2019 659 288.30 CHIX 19024XJ5i5z
Thu 24 Jan 15:00:30 BST 2019 403 288.25 CHIX 19024XJ5i5u
Thu 24 Jan 15:00:30 BST 2019 545 288.30 CHIX 19024XJ5i5q
Thu 24 Jan 15:00:14 BST 2019 331 288.30 CHIX 19024XJ5i28
Thu 24 Jan 15:00:13 BST 2019 328 288.30 CHIX 19024XJ5i1d
Thu 24 Jan 15:00:06 BST 2019 336 288.30 CHIX 19024XJ5i0k
Thu 24 Jan 15:00:02 BST 2019 337 288.30 CHIX 19024XJ5hya
Thu 24 Jan 15:00:02 BST 2019 741 288.20 CHIX 19024XJ5hwd
Thu 24 Jan 15:00:02 BST 2019 543 288.20 CHIX 19024XJ5hvw
Thu 24 Jan 15:00:02 BST 2019 299 288.20 CHIX 19024XJ5hwp
Thu 24 Jan 15:00:01 BST 2019 332 288.30 CHIX 19024XJ5hur
Thu 24 Jan 15:00:00 BST 2019 597 288.30 CHIX 19024XJ5hue
Thu 24 Jan 15:00:00 BST 2019 596 288.30 CHIX 19024XJ5hui
Thu 24 Jan 15:00:00 BST 2019 1410 288.30 XLON 19024XJ5hua
Thu 24 Jan 15:00:00 BST 2019 476 288.35 XLON 19024XJ5hu7
Thu 24 Jan 15:00:00 BST 2019 543 288.35 CHIX 19024XJ5hu5
Thu 24 Jan 14:59:35 BST 2019 543 288.25 CHIX 19024XJ5hnv
Thu 24 Jan 14:59:35 BST 2019 492 288.25 XLON 19024XJ5hnu
Thu 24 Jan 14:59:10 BST 2019 688 288.25 XLON 19024XJ5hl5
Thu 24 Jan 14:59:10 BST 2019 547 288.25 CHIX 19024XJ5hl4
Thu 24 Jan 14:59:10 BST 2019 607 288.25 XLON 19024XJ5hl3
Thu 24 Jan 14:58:39 BST 2019 543 288.10 CHIX 19024XJ5hg9
Thu 24 Jan 14:58:39 BST 2019 775 288.10 CHIX 19024XJ5hga
Thu 24 Jan 14:58:39 BST 2019 536 288.10 XLON 19024XJ5hg8
Thu 24 Jan 14:56:42 BST 2019 640 287.65 XLON 19024XJ5h57
Thu 24 Jan 14:56:31 BST 2019 544 287.70 CHIX 19024XJ5h3w
Thu 24 Jan 14:56:24 BST 2019 1252 287.70 XLON 19024XJ5h2w
Thu 24 Jan 14:55:59 BST 2019 1356 287.85 CHIX 19024XJ5h02
Thu 24 Jan 14:55:59 BST 2019 702 287.85 CHIX 19024XJ5h05
Thu 24 Jan 14:55:59 BST 2019 1767 287.85 XLON 19024XJ5gzz
Thu 24 Jan 14:55:59 BST 2019 3418 287.85 XLON 19024XJ5gzx
Thu 24 Jan 14:55:47 BST 2019 349 287.95 CHIX 19024XJ5gxu
Thu 24 Jan 14:55:47 BST 2019 388 287.95 CHIX 19024XJ5gxv
Thu 24 Jan 14:55:47 BST 2019 552 287.95 CHIX 19024XJ5gxw
Thu 24 Jan 14:55:47 BST 2019 335 287.95 XLON 19024XJ5gxt
Thu 24 Jan 14:55:47 BST 2019 219 287.95 XLON 19024XJ5gxr
Thu 24 Jan 14:55:47 BST 2019 1050 287.95 XLON 19024XJ5gxp
Thu 24 Jan 14:55:45 BST 2019 192 287.95 XLON 19024XJ5gxl
Thu 24 Jan 14:55:45 BST 2019 479 287.95 XLON 19024XJ5gxk
Thu 24 Jan 14:55:45 BST 2019 84 287.95 CHIX 19024XJ5gxh
Thu 24 Jan 14:55:45 BST 2019 268 287.95 CHIX 19024XJ5gxi
Thu 24 Jan 14:55:44 BST 2019 460 287.95 CHIX 19024XJ5gxa
Thu 24 Jan 14:55:42 BST 2019 543 288.00 CHIX 19024XJ5gw0
Thu 24 Jan 14:55:42 BST 2019 738 288.00 CHIX 19024XJ5gvw
Thu 24 Jan 14:55:42 BST 2019 423 288.00 CHIX 19024XJ5gvy
Thu 24 Jan 14:55:42 BST 2019 867 288.00 XLON 19024XJ5gvs
Thu 24 Jan 14:55:42 BST 2019 326 288.05 CHIX 19024XJ5gvj
Thu 24 Jan 14:55:42 BST 2019 634 288.05 CHIX 19024XJ5gvk
Thu 24 Jan 14:55:42 BST 2019 163 288.05 XLON 19024XJ5gvh
Thu 24 Jan 14:55:42 BST 2019 1501 288.05 XLON 19024XJ5gvf
Thu 24 Jan 14:55:41 BST 2019 1294 288.10 XLON 19024XJ5gv0
Thu 24 Jan 14:55:41 BST 2019 239 288.10 XLON 19024XJ5guy
Thu 24 Jan 14:55:41 BST 2019 667 288.10 CHIX 19024XJ5guz
Thu 24 Jan 14:55:41 BST 2019 147 288.10 XLON 19024XJ5gux
Thu 24 Jan 14:55:05 BST 2019 679 288.05 XLON 19024XJ5grv
Thu 24 Jan 14:55:05 BST 2019 1182 288.05 XLON 19024XJ5gru
Thu 24 Jan 14:54:45 BST 2019 51 288.05 BATE 19024XJ5gpy
Thu 24 Jan 14:54:45 BST 2019 400 288.05 CHIX 19024XJ5gpx
Thu 24 Jan 14:54:45 BST 2019 917 288.05 CHIX 19024XJ5gpv
Thu 24 Jan 14:53:00 BST 2019 1545 287.90 XLON 19024XJ5gfm
Thu 24 Jan 14:53:00 BST 2019 1157 287.95 XLON 19024XJ5gfl
Thu 24 Jan 14:53:00 BST 2019 1652 287.95 XLON 19024XJ5gfk
Thu 24 Jan 14:53:00 BST 2019 488 287.95 XLON 19024XJ5gfi
Thu 24 Jan 14:53:00 BST 2019 257 287.95 XLON 19024XJ5gff
Thu 24 Jan 14:53:00 BST 2019 655 287.95 CHIX 19024XJ5gfg
Thu 24 Jan 14:53:00 BST 2019 544 287.95 CHIX 19024XJ5gfd
Thu 24 Jan 14:53:00 BST 2019 544 287.95 CHIX 19024XJ5gfj
Thu 24 Jan 14:52:57 BST 2019 544 288.00 XLON 19024XJ5gez
Thu 24 Jan 14:52:57 BST 2019 2521 288.00 XLON 19024XJ5gex
Thu 24 Jan 14:52:57 BST 2019 543 288.00 CHIX 19024XJ5gey
Thu 24 Jan 14:52:57 BST 2019 1000 288.00 CHIX 19024XJ5gew
Thu 24 Jan 14:52:35 BST 2019 21 288.00 CHIX 19024XJ5gd2
Thu 24 Jan 14:52:35 BST 2019 201 288.00 XLON 19024XJ5gd0
Thu 24 Jan 14:52:35 BST 2019 388 288.00 CHIX 19024XJ5gd1
Thu 24 Jan 14:52:06 BST 2019 792 287.90 XLON 19024XJ5g9j
Thu 24 Jan 14:51:53 BST 2019 595 288.00 XLON 19024XJ5g8e
Thu 24 Jan 14:51:53 BST 2019 4 288.00 XLON 19024XJ5g8f
Thu 24 Jan 14:51:53 BST 2019 355 288.00 CHIX 19024XJ5g8d
Thu 24 Jan 14:51:53 BST 2019 543 288.00 CHIX 19024XJ5g8c
Thu 24 Jan 14:51:33 BST 2019 605 288.05 CHIX 19024XJ5g6p
Thu 24 Jan 14:51:33 BST 2019 586 288.05 CHIX 19024XJ5g6n
Thu 24 Jan 14:51:33 BST 2019 288 288.05 CHIX 19024XJ5g6o
Thu 24 Jan 14:51:32 BST 2019 269 288.10 CHIX 19024XJ5g6k
Thu 24 Jan 14:51:22 BST 2019 681 288.10 CHIX 19024XJ5g58
Thu 24 Jan 14:51:08 BST 2019 239 288.05 CHIX 19024XJ5g3s
Thu 24 Jan 14:49:57 BST 2019 1133 287.95 CHIX 19024XJ5fwh
Thu 24 Jan 14:49:57 BST 2019 514 287.95 CHIX 19024XJ5fwg
Thu 24 Jan 14:49:57 BST 2019 775 287.95 XLON 19024XJ5fwf
Thu 24 Jan 14:49:57 BST 2019 3381 287.95 XLON 19024XJ5fwc
Thu 24 Jan 14:48:52 BST 2019 1 287.95 XLON 19024XJ5fom
Thu 24 Jan 14:48:52 BST 2019 1890 287.95 XLON 19024XJ5fok
Thu 24 Jan 14:48:52 BST 2019 228 287.95 CHIX 19024XJ5foi
Thu 24 Jan 14:48:52 BST 2019 523 287.95 CHIX 19024XJ5foh
Thu 24 Jan 14:48:49 BST 2019 543 288.00 CHIX 19024XJ5fo4
Thu 24 Jan 14:48:49 BST 2019 551 288.00 CHIX 19024XJ5fo5
Thu 24 Jan 14:48:49 BST 2019 1054 288.00 XLON 19024XJ5fo3
Thu 24 Jan 14:48:42 BST 2019 106 288.05 XLON 19024XJ5fmk
Thu 24 Jan 14:48:42 BST 2019 236 288.05 CHIX 19024XJ5fmh
Thu 24 Jan 14:48:42 BST 2019 221 288.05 CHIX 19024XJ5fmn
Thu 24 Jan 14:48:42 BST 2019 543 288.05 CHIX 19024XJ5fmg
Thu 24 Jan 14:48:42 BST 2019 464 288.05 XLON 19024XJ5fmb
Thu 24 Jan 14:48:42 BST 2019 586 288.05 XLON 19024XJ5fme
Thu 24 Jan 14:48:32 BST 2019 636 288.10 CHIX 19024XJ5fl3
Thu 24 Jan 14:48:32 BST 2019 1516 288.10 XLON 19024XJ5fl2
Thu 24 Jan 14:48:07 BST 2019 543 288.20 CHIX 19024XJ5fjc
Thu 24 Jan 14:48:07 BST 2019 422 288.20 XLON 19024XJ5fj3
Thu 24 Jan 14:47:10 BST 2019 543 288.10 CHIX 19024XJ5feh
Thu 24 Jan 14:47:10 BST 2019 126 288.10 XLON 19024XJ5feg
Thu 24 Jan 14:47:10 BST 2019 1050 288.10 XLON 19024XJ5fef
Thu 24 Jan 14:46:59 BST 2019 543 288.20 CHIX 19024XJ5fdg
Thu 24 Jan 14:46:59 BST 2019 562 288.20 XLON 19024XJ5fdf
Thu 24 Jan 14:46:53 BST 2019 2022 288.25 XLON 19024XJ5fbq
Thu 24 Jan 14:46:53 BST 2019 802 288.25 CHIX 19024XJ5fbp
Thu 24 Jan 14:46:39 BST 2019 114 288.35 CHIX 19024XJ5f96
Thu 24 Jan 14:46:39 BST 2019 297 288.35 CHIX 19024XJ5f97
Thu 24 Jan 14:46:39 BST 2019 321 288.35 CHIX 19024XJ5f98
Thu 24 Jan 14:46:39 BST 2019 107 288.35 CHIX 19024XJ5f95
Thu 24 Jan 14:46:39 BST 2019 412 288.35 CHIX 19024XJ5f94
Thu 24 Jan 14:46:39 BST 2019 945 288.35 XLON 19024XJ5f91
Thu 24 Jan 14:46:39 BST 2019 494 288.35 XLON 19024XJ5f8x
Thu 24 Jan 14:46:39 BST 2019 60 288.35 XLON 19024XJ5f8v
Thu 24 Jan 14:46:32 BST 2019 543 288.40 CHIX 19024XJ5f7v
Thu 24 Jan 14:46:32 BST 2019 1270 288.40 XLON 19024XJ5f7t
Thu 24 Jan 14:46:32 BST 2019 696 288.40 XLON 19024XJ5f7s
Thu 24 Jan 14:46:32 BST 2019 729 288.40 CHIX 19024XJ5f7u
Thu 24 Jan 14:46:32 BST 2019 1140 288.40 XLON 19024XJ5f7r
Thu 24 Jan 14:46:02 BST 2019 1168 288.40 XLON 19024XJ5f1r
Thu 24 Jan 14:45:52 BST 2019 969 288.40 XLON 19024XJ5ezr
Thu 24 Jan 14:45:52 BST 2019 543 288.40 CHIX 19024XJ5ezq
Thu 24 Jan 14:45:33 BST 2019 543 288.10 CHIX 19024XJ5evm
Thu 24 Jan 14:45:33 BST 2019 732 288.10 CHIX 19024XJ5evk
Thu 24 Jan 14:45:33 BST 2019 543 288.10 CHIX 19024XJ5evn
Thu 24 Jan 14:45:33 BST 2019 238 288.10 XLON 19024XJ5evo
Thu 24 Jan 14:45:33 BST 2019 166 288.10 XLON 19024XJ5evh
Thu 24 Jan 14:45:33 BST 2019 153 288.10 XLON 19024XJ5evf
Thu 24 Jan 14:45:33 BST 2019 480 288.10 XLON 19024XJ5evg
Thu 24 Jan 14:45:33 BST 2019 128 288.10 XLON 19024XJ5evl
Thu 24 Jan 14:45:33 BST 2019 90 288.10 XLON 19024XJ5evj
Thu 24 Jan 14:45:33 BST 2019 549 288.15 CHIX 19024XJ5eve
Thu 24 Jan 14:45:33 BST 2019 1298 288.15 XLON 19024XJ5evd
Thu 24 Jan 14:45:20 BST 2019 185 288.20 XLON 19024XJ5et9
Thu 24 Jan 14:45:20 BST 2019 1955 288.20 XLON 19024XJ5etb
Thu 24 Jan 14:45:20 BST 2019 621 288.20 CHIX 19024XJ5eta
Thu 24 Jan 14:45:20 BST 2019 777 288.20 CHIX 19024XJ5et7
Thu 24 Jan 14:44:58 BST 2019 315 288.20 CHIX 19024XJ5enw
Thu 24 Jan 14:44:58 BST 2019 155 288.20 CHIX 19024XJ5env
Thu 24 Jan 14:44:25 BST 2019 758 288.05 CHIX 19024XJ5ejq
Thu 24 Jan 14:44:25 BST 2019 1911 288.05 XLON 19024XJ5ejr
Thu 24 Jan 14:43:40 BST 2019 1017 287.80 CHIX 19024XJ5eb4
Thu 24 Jan 14:43:40 BST 2019 789 287.80 CHIX 19024XJ5eb6
Thu 24 Jan 14:43:40 BST 2019 602 287.80 CHIX 19024XJ5eb7
Thu 24 Jan 14:43:40 BST 2019 463 287.80 XLON 19024XJ5eb1
Thu 24 Jan 14:43:40 BST 2019 267 287.80 XLON 19024XJ5eb5
Thu 24 Jan 14:43:40 BST 2019 122 287.80 XLON 19024XJ5eb2
Thu 24 Jan 14:43:40 BST 2019 111 287.80 XLON 19024XJ5eb3
Thu 24 Jan 14:43:40 BST 2019 1050 287.80 XLON 19024XJ5eaz
Thu 24 Jan 14:43:40 BST 2019 1050 287.80 XLON 19024XJ5eay
Thu 24 Jan 14:43:39 BST 2019 224 287.85 CHIX 19024XJ5eav
Thu 24 Jan 14:43:18 BST 2019 195 287.85 XLON 19024XJ5e8c
Thu 24 Jan 14:42:35 BST 2019 897 287.90 XLON 19024XJ5e3v
Thu 24 Jan 14:42:32 BST 2019 79 288.00 CHIX 19024XJ5e2y
Thu 24 Jan 14:42:32 BST 2019 464 288.00 CHIX 19024XJ5e2x
Thu 24 Jan 14:42:32 BST 2019 536 288.00 CHIX 19024XJ5e2w
Thu 24 Jan 14:42:32 BST 2019 363 288.00 XLON 19024XJ5e2z
Thu 24 Jan 14:42:32 BST 2019 155 288.00 XLON 19024XJ5e2t
Thu 24 Jan 14:42:32 BST 2019 25 288.00 XLON 19024XJ5e2u
Thu 24 Jan 14:42:32 BST 2019 586 288.00 XLON 19024XJ5e2r
Thu 24 Jan 14:42:32 BST 2019 21 288.00 XLON 19024XJ5e2v
Thu 24 Jan 14:42:32 BST 2019 98 288.00 CHIX 19024XJ5e2n
Thu 24 Jan 14:42:32 BST 2019 1050 288.00 XLON 19024XJ5e2m
Thu 24 Jan 14:42:30 BST 2019 650 288.00 CHIX 19024XJ5e2d
Thu 24 Jan 14:41:25 BST 2019 683 288.00 CHIX 19024XJ5dto
Thu 24 Jan 14:41:24 BST 2019 1720 288.00 XLON 19024XJ5dtm
Thu 24 Jan 14:41:24 BST 2019 15 288.00 XLON 19024XJ5dtn
Thu 24 Jan 14:41:24 BST 2019 1211 288.05 XLON 19024XJ5dtk
Thu 24 Jan 14:41:24 BST 2019 90 288.05 XLON 19024XJ5dtl
Thu 24 Jan 14:41:24 BST 2019 543 288.05 CHIX 19024XJ5dti
Thu 24 Jan 14:41:24 BST 2019 587 288.05 CHIX 19024XJ5dtj
Thu 24 Jan 14:41:24 BST 2019 543 288.10 CHIX 19024XJ5dtg
Thu 24 Jan 14:41:24 BST 2019 866 288.10 XLON 19024XJ5dte
Thu 24 Jan 14:41:00 BST 2019 1662 288.05 XLON 19024XJ5dql
Thu 24 Jan 14:41:00 BST 2019 405 288.10 CHIX 19024XJ5dqj
Thu 24 Jan 14:40:51 BST 2019 680 287.95 XLON 19024XJ5dq0
Thu 24 Jan 14:40:51 BST 2019 1712 287.95 XLON 19024XJ5dpz
Thu 24 Jan 14:40:44 BST 2019 790 288.05 CHIX 19024XJ5dp7
Thu 24 Jan 14:40:44 BST 2019 1992 288.05 XLON 19024XJ5dp4
Thu 24 Jan 14:40:28 BST 2019 483 288.00 XLON 19024XJ5dmr
Thu 24 Jan 14:40:28 BST 2019 543 288.00 CHIX 19024XJ5dmq
Thu 24 Jan 14:40:27 BST 2019 2988 288.00 XLON 19024XJ5dmh
Thu 24 Jan 14:40:27 BST 2019 1185 288.00 CHIX 19024XJ5dmi
Thu 24 Jan 14:40:27 BST 2019 14 288.05 CHIX 19024XJ5dmf
Thu 24 Jan 14:40:27 BST 2019 543 288.05 CHIX 19024XJ5dmg
Thu 24 Jan 14:40:27 BST 2019 576 288.05 CHIX 19024XJ5dme
Thu 24 Jan 14:40:27 BST 2019 18 288.05 XLON 19024XJ5dma
Thu 24 Jan 14:40:27 BST 2019 456 288.05 XLON 19024XJ5dmd
Thu 24 Jan 14:40:27 BST 2019 121 288.05 CHIX 19024XJ5dmc
Thu 24 Jan 14:39:57 BST 2019 182 287.95 CHIX 19024XJ5dju
Thu 24 Jan 14:38:21 BST 2019 657 287.80 CHIX 19024XJ5d6q
Thu 24 Jan 14:38:21 BST 2019 201 287.80 CHIX 19024XJ5d6o
Thu 24 Jan 14:38:21 BST 2019 1654 287.80 XLON 19024XJ5d6n
Thu 24 Jan 14:38:21 BST 2019 507 287.80 XLON 19024XJ5d6m
Thu 24 Jan 14:37:50 BST 2019 679 287.85 CHIX 19024XJ5d2l
Thu 24 Jan 14:36:30 BST 2019 574 287.75 CHIX 19024XJ5cmt
Thu 24 Jan 14:36:27 BST 2019 406 287.85 XLON 19024XJ5cl4
Thu 24 Jan 14:36:27 BST 2019 544 287.85 CHIX 19024XJ5cl3
Thu 24 Jan 14:36:27 BST 2019 7616 287.90 XLON 19024XJ5cl2
Thu 24 Jan 14:36:27 BST 2019 2563 287.90 CHIX 19024XJ5cl1
Thu 24 Jan 14:36:27 BST 2019 833 287.90 XLON 19024XJ5cl0
Thu 24 Jan 14:36:27 BST 2019 544 287.90 CHIX 19024XJ5cky
Thu 24 Jan 14:36:27 BST 2019 456 287.90 CHIX 19024XJ5ckz
Thu 24 Jan 14:36:17 BST 2019 794 287.95 XLON 19024XJ5cjp
Thu 24 Jan 14:36:17 BST 2019 456 287.95 XLON 19024XJ5cjn
Thu 24 Jan 14:36:17 BST 2019 544 287.95 CHIX 19024XJ5cjo
Thu 24 Jan 14:36:14 BST 2019 711 287.95 CHIX 19024XJ5cil
Thu 24 Jan 14:36:14 BST 2019 124 287.95 CHIX 19024XJ5cij
Thu 24 Jan 14:36:14 BST 2019 130 287.95 CHIX 19024XJ5cii
Thu 24 Jan 14:36:14 BST 2019 586 287.95 CHIX 19024XJ5cig
Thu 24 Jan 14:36:14 BST 2019 414 287.95 CHIX 19024XJ5cih
Thu 24 Jan 14:36:14 BST 2019 2103 287.95 XLON 19024XJ5cif
Thu 24 Jan 14:36:14 BST 2019 1141 287.95 XLON 19024XJ5cie
Thu 24 Jan 14:36:14 BST 2019 1389 287.95 XLON 19024XJ5cid
Thu 24 Jan 14:36:06 BST 2019 393 288.00 CHIX 19024XJ5cg4
Thu 24 Jan 14:35:49 BST 2019 572 287.80 CHIX 19024XJ5ccr
Thu 24 Jan 14:35:49 BST 2019 1781 287.80 XLON 19024XJ5ccq
Thu 24 Jan 14:33:36 BST 2019 1238 286.95 XLON 19024XJ5bs2
Thu 24 Jan 14:33:36 BST 2019 1050 286.95 XLON 19024XJ5bs1
Thu 24 Jan 14:32:56 BST 2019 1038 286.70 CHIX 19024XJ5bn6
Thu 24 Jan 14:32:56 BST 2019 2617 286.70 XLON 19024XJ5bn5
Thu 24 Jan 14:32:46 BST 2019 1403 286.80 XLON 19024XJ5blx
Thu 24 Jan 14:32:46 BST 2019 593 286.80 CHIX 19024XJ5blt
Thu 24 Jan 14:32:35 BST 2019 904 286.85 XLON 19024XJ5bk4
Thu 24 Jan 14:32:35 BST 2019 546 286.85 CHIX 19024XJ5bk3
Thu 24 Jan 14:32:33 BST 2019 593 286.90 CHIX 19024XJ5bjw
Thu 24 Jan 14:32:33 BST 2019 546 286.90 CHIX 19024XJ5bjx
Thu 24 Jan 14:32:33 BST 2019 1405 286.90 XLON 19024XJ5bju
Thu 24 Jan 14:32:33 BST 2019 671 286.90 XLON 19024XJ5bjv
Thu 24 Jan 14:31:37 BST 2019 327 287.10 CHIX 19024XJ5bda
Thu 24 Jan 14:30:33 BST 2019 2173 286.90 XLON 19024XJ5b7v
Thu 24 Jan 14:30:32 BST 2019 1 286.95 CHIX 19024XJ5b7o
Thu 24 Jan 14:30:32 BST 2019 1365 286.95 CHIX 19024XJ5b7m
Thu 24 Jan 14:30:32 BST 2019 3444 286.95 XLON 19024XJ5b7j
Thu 24 Jan 14:28:33 BST 2019 691 286.95 CHIX 19024XJ5avg
Thu 24 Jan 14:28:28 BST 2019 341 287.05 CHIX 19024XJ5auu
Thu 24 Jan 14:28:24 BST 2019 592 287.15 CHIX 19024XJ5aum
Thu 24 Jan 14:28:24 BST 2019 283 287.10 XLON 19024XJ5aul
Thu 24 Jan 14:28:24 BST 2019 452 287.15 CHIX 19024XJ5auk
Thu 24 Jan 14:28:24 BST 2019 909 287.20 CHIX 19024XJ5aui
Thu 24 Jan 14:28:24 BST 2019 807 287.25 CHIX 19024XJ5aug
Thu 24 Jan 14:28:24 BST 2019 2034 287.25 XLON 19024XJ5aue
Thu 24 Jan 14:28:24 BST 2019 2292 287.20 XLON 19024XJ5auf
Thu 24 Jan 14:26:29 BST 2019 617 287.75 CHIX 19024XJ5ajm
Thu 24 Jan 14:26:24 BST 2019 2077 287.90 CHIX 19024XJ5aje
Thu 24 Jan 14:26:24 BST 2019 5237 287.90 XLON 19024XJ5ajd
Thu 24 Jan 14:26:19 BST 2019 1709 287.95 XLON 19024XJ5aip
Thu 24 Jan 14:26:19 BST 2019 396 287.95 XLON 19024XJ5ait
Thu 24 Jan 14:26:19 BST 2019 30 287.95 XLON 19024XJ5aiv
Thu 24 Jan 14:26:19 BST 2019 678 287.95 CHIX 19024XJ5ain
Thu 24 Jan 14:26:19 BST 2019 544 287.95 CHIX 19024XJ5air
Thu 24 Jan 14:26:19 BST 2019 816 287.95 CHIX 19024XJ5aiu
Thu 24 Jan 14:24:43 BST 2019 1461 287.85 XLON 19024XJ5aaw
Thu 24 Jan 14:24:43 BST 2019 119 287.85 XLON 19024XJ5aax
Thu 24 Jan 14:24:43 BST 2019 377 287.85 XLON 19024XJ5aau
Thu 24 Jan 14:24:43 BST 2019 729 287.85 CHIX 19024XJ5aar
Thu 24 Jan 14:24:43 BST 2019 960 287.85 CHIX 19024XJ5aap
Thu 24 Jan 14:23:31 BST 2019 543 288.00 CHIX 19024XJ5a4k
Thu 24 Jan 14:23:31 BST 2019 651 288.00 XLON 19024XJ5a4i
Thu 24 Jan 14:23:12 BST 2019 323 287.95 CHIX 19024XJ5a1y
Thu 24 Jan 14:23:10 BST 2019 546 287.95 CHIX 19024XJ5a1s
Thu 24 Jan 14:23:10 BST 2019 534 287.95 XLON 19024XJ5a1q
Thu 24 Jan 14:23:10 BST 2019 1292 287.95 XLON 19024XJ5a1r
Thu 24 Jan 14:23:10 BST 2019 946 287.95 XLON 19024XJ5a1p
Thu 24 Jan 14:23:10 BST 2019 409 287.95 CHIX 19024XJ5a1o
Thu 24 Jan 14:23:10 BST 2019 216 287.95 CHIX 19024XJ5a1n
Thu 24 Jan 14:21:57 BST 2019 2420 287.85 XLON 19024XJ59xq
Thu 24 Jan 14:20:33 BST 2019 459 287.90 CHIX 19024XJ59tj
Thu 24 Jan 14:20:33 BST 2019 939 287.90 CHIX 19024XJ59ti
Thu 24 Jan 14:20:33 BST 2019 1050 287.90 CHIX 19024XJ59th
Thu 24 Jan 14:20:33 BST 2019 5014 287.90 XLON 19024XJ59tg
Thu 24 Jan 14:20:33 BST 2019 813 287.95 CHIX 19024XJ59tf
Thu 24 Jan 14:20:33 BST 2019 615 287.95 CHIX 19024XJ59te
Thu 24 Jan 14:17:30 BST 2019 221 287.80 CHIX 19024XJ59hd
Thu 24 Jan 14:17:30 BST 2019 565 287.80 CHIX 19024XJ59he
Thu 24 Jan 14:17:30 BST 2019 1000 287.80 CHIX 19024XJ59hc
Thu 24 Jan 14:17:30 BST 2019 3078 287.80 XLON 19024XJ59h9
Thu 24 Jan 14:17:30 BST 2019 24 287.80 XLON 19024XJ59hb
Thu 24 Jan 14:17:30 BST 2019 318 287.80 XLON 19024XJ59ha
Thu 24 Jan 14:17:13 BST 2019 885 287.90 CHIX 19024XJ59fp
Thu 24 Jan 14:17:13 BST 2019 644 287.90 CHIX 19024XJ59fr
Thu 24 Jan 14:17:13 BST 2019 362 287.90 CHIX 19024XJ59fs
Thu 24 Jan 14:17:13 BST 2019 117 287.90 XLON 19024XJ59fq
Thu 24 Jan 14:17:13 BST 2019 1179 287.90 XLON 19024XJ59fn
Thu 24 Jan 14:17:13 BST 2019 92 287.90 XLON 19024XJ59fo
Thu 24 Jan 14:17:13 BST 2019 1050 287.90 XLON 19024XJ59fm
Thu 24 Jan 14:15:43 BST 2019 1776 287.30 XLON 19024XJ59a4
Thu 24 Jan 14:15:43 BST 2019 212 287.35 CHIX 19024XJ59a3
Thu 24 Jan 14:15:43 BST 2019 747 287.35 CHIX 19024XJ59a2
Thu 24 Jan 14:15:43 BST 2019 1879 287.35 XLON 19024XJ59a1
Thu 24 Jan 14:15:43 BST 2019 694 287.40 XLON 19024XJ599t
Thu 24 Jan 14:15:43 BST 2019 328 287.40 CHIX 19024XJ59a0
Thu 24 Jan 14:15:43 BST 2019 266 287.40 CHIX 19024XJ599w
Thu 24 Jan 14:15:43 BST 2019 574 287.40 CHIX 19024XJ599x
Thu 24 Jan 14:15:43 BST 2019 316 287.40 CHIX 19024XJ599v
Thu 24 Jan 14:15:43 BST 2019 216 287.40 CHIX 19024XJ599y
Thu 24 Jan 14:15:43 BST 2019 240 287.40 CHIX 19024XJ599z
Thu 24 Jan 14:15:43 BST 2019 229 287.40 CHIX 19024XJ599s
Thu 24 Jan 14:14:49 BST 2019 545 287.40 CHIX 19024XJ595n
Thu 24 Jan 14:14:49 BST 2019 386 287.40 XLON 19024XJ595m
Thu 24 Jan 14:13:34 BST 2019 666 287.25 XLON 19024XJ5916
Thu 24 Jan 14:13:34 BST 2019 545 287.25 CHIX 19024XJ5917
Thu 24 Jan 14:13:19 BST 2019 664 287.20 CHIX 19024XJ5908
Thu 24 Jan 14:13:19 BST 2019 572 287.20 CHIX 19024XJ5909
Thu 24 Jan 14:13:19 BST 2019 1673 287.20 XLON 19024XJ5907
Thu 24 Jan 14:10:22 BST 2019 664 287.20 CHIX 19024XJ58sz
Thu 24 Jan 14:10:22 BST 2019 712 287.20 CHIX 19024XJ58sy
Thu 24 Jan 14:10:22 BST 2019 1795 287.20 XLON 19024XJ58sx
Thu 24 Jan 14:10:22 BST 2019 578 287.25 XLON 19024XJ58sw
Thu 24 Jan 14:10:22 BST 2019 2100 287.25 XLON 19024XJ58sv
Thu 24 Jan 14:10:22 BST 2019 1927 287.25 XLON 19024XJ58st
Thu 24 Jan 14:10:22 BST 2019 73 287.25 XLON 19024XJ58su
Thu 24 Jan 14:10:22 BST 2019 765 287.25 CHIX 19024XJ58sr
Thu 24 Jan 14:10:22 BST 2019 1091 287.25 CHIX 19024XJ58ss
Thu 24 Jan 14:10:11 BST 2019 671 287.35 CHIX 19024XJ58s9
Thu 24 Jan 14:09:45 BST 2019 335 287.25 CHIX 19024XJ58qo
Thu 24 Jan 14:09:31 BST 2019 411 287.25 XLON 19024XJ58ov
Thu 24 Jan 14:09:31 BST 2019 545 287.25 CHIX 19024XJ58ow
Thu 24 Jan 14:08:07 BST 2019 546 287.10 CHIX 19024XJ58i7
Thu 24 Jan 14:08:07 BST 2019 158 287.10 CHIX 19024XJ58i6
Thu 24 Jan 14:08:07 BST 2019 1773 287.10 XLON 19024XJ58i5
Thu 24 Jan 14:07:21 BST 2019 877 287.15 CHIX 19024XJ58e1
Thu 24 Jan 14:07:21 BST 2019 353 287.15 CHIX 19024XJ58e2
Thu 24 Jan 14:07:21 BST 2019 2207 287.15 XLON 19024XJ58e0
Thu 24 Jan 14:07:21 BST 2019 2 287.15 XLON 19024XJ58dz
Thu 24 Jan 14:05:43 BST 2019 856 287.00 XLON 19024XJ586m
Thu 24 Jan 14:05:43 BST 2019 545 287.00 CHIX 19024XJ586n
Thu 24 Jan 14:05:37 BST 2019 636 287.10 CHIX 19024XJ5862
Thu 24 Jan 14:05:37 BST 2019 715 287.10 CHIX 19024XJ5863
Thu 24 Jan 14:05:37 BST 2019 1409 287.10 XLON 19024XJ5861
Thu 24 Jan 14:05:37 BST 2019 391 287.10 XLON 19024XJ5860
Thu 24 Jan 14:05:37 BST 2019 1507 287.10 XLON 19024XJ585z
Thu 24 Jan 14:05:06 BST 2019 545 287.40 CHIX 19024XJ583c
Thu 24 Jan 14:05:06 BST 2019 1012 287.40 XLON 19024XJ583b
Thu 24 Jan 14:03:15 BST 2019 545 287.00 CHIX 19024XJ57u3
Thu 24 Jan 14:03:15 BST 2019 647 287.00 XLON 19024XJ57u2
Thu 24 Jan 14:03:03 BST 2019 1166 287.15 XLON 19024XJ57t8
Thu 24 Jan 14:03:03 BST 2019 1429 287.15 XLON 19024XJ57t7
Thu 24 Jan 14:02:36 BST 2019 119 287.20 XLON 19024XJ57rf
Thu 24 Jan 14:02:36 BST 2019 682 287.20 XLON 19024XJ57rd
Thu 24 Jan 14:02:36 BST 2019 318 287.20 CHIX 19024XJ57re
Thu 24 Jan 14:02:36 BST 2019 453 287.20 CHIX 19024XJ57rc
Thu 24 Jan 14:02:36 BST 2019 1143 287.20 XLON 19024XJ57rb
Thu 24 Jan 14:02:07 BST 2019 588 287.05 XLON 19024XJ57or
Thu 24 Jan 14:00:23 BST 2019 207 286.20 CHIX 19024XJ57bt
Thu 24 Jan 14:00:23 BST 2019 1301 286.20 XLON 19024XJ57br
Thu 24 Jan 14:00:23 BST 2019 1465 286.20 CHIX 19024XJ57bq
Thu 24 Jan 14:00:21 BST 2019 217 286.20 XLON 19024XJ57bm
Thu 24 Jan 14:00:21 BST 2019 1015 286.25 CHIX 19024XJ57bk
Thu 24 Jan 14:00:21 BST 2019 2559 286.25 XLON 19024XJ57bi
Thu 24 Jan 13:59:24 BST 2019 193 286.15 CHIX 19024XJ575k
Thu 24 Jan 13:59:24 BST 2019 354 286.15 CHIX 19024XJ575i
Thu 24 Jan 13:59:20 BST 2019 1230 286.15 XLON 19024XJ574s
Thu 24 Jan 13:59:04 BST 2019 1819 286.50 XLON 19024XJ572d
Thu 24 Jan 13:57:50 BST 2019 959 286.35 CHIX 19024XJ56wr
Thu 24 Jan 13:57:50 BST 2019 3021 286.35 XLON 19024XJ56wq
Thu 24 Jan 13:57:40 BST 2019 263 286.40 CHIX 19024XJ56vk
Thu 24 Jan 13:57:40 BST 2019 546 286.40 CHIX 19024XJ56vl
Thu 24 Jan 13:57:40 BST 2019 651 286.40 CHIX 19024XJ56vm
Thu 24 Jan 13:57:40 BST 2019 546 286.40 CHIX 19024XJ56vn
Thu 24 Jan 13:57:40 BST 2019 205 286.40 XLON 19024XJ56vh
Thu 24 Jan 13:57:40 BST 2019 916 286.40 XLON 19024XJ56vf
Thu 24 Jan 13:57:40 BST 2019 102 286.40 XLON 19024XJ56vi
Thu 24 Jan 13:57:40 BST 2019 552 286.40 XLON 19024XJ56vj
Thu 24 Jan 13:57:12 BST 2019 546 286.50 CHIX 19024XJ56t0
Thu 24 Jan 13:57:12 BST 2019 574 286.50 XLON 19024XJ56sz
Thu 24 Jan 13:56:43 BST 2019 239 286.35 CHIX 19024XJ56r4
Thu 24 Jan 13:55:03 BST 2019 238 285.80 CHIX 19024XJ56id
Thu 24 Jan 13:55:01 BST 2019 728 285.85 CHIX 19024XJ56i0
Thu 24 Jan 13:55:01 BST 2019 784 285.85 XLON 19024XJ56hz
Thu 24 Jan 13:55:01 BST 2019 1050 285.85 XLON 19024XJ56hy
Thu 24 Jan 13:54:29 BST 2019 3229 285.90 XLON 19024XJ56dd
Thu 24 Jan 13:54:23 BST 2019 792 285.95 CHIX 19024XJ56cs
Thu 24 Jan 13:54:03 BST 2019 547 286.10 CHIX 19024XJ56b3
Thu 24 Jan 13:54:03 BST 2019 1005 286.10 XLON 19024XJ56b2
Thu 24 Jan 13:53:13 BST 2019 721 286.10 CHIX 19024XJ563v
Thu 24 Jan 13:50:44 BST 2019 548 285.60 CHIX 19024XJ55pc
Thu 24 Jan 13:50:44 BST 2019 891 285.60 XLON 19024XJ55pb
Thu 24 Jan 13:50:44 BST 2019 898 285.65 CHIX 19024XJ55pa
Thu 24 Jan 13:50:44 BST 2019 2264 285.65 XLON 19024XJ55p9
Thu 24 Jan 13:50:17 BST 2019 239 285.80 CHIX 19024XJ55hm
Thu 24 Jan 13:48:58 BST 2019 739 286.30 CHIX 19024XJ550s
Thu 24 Jan 13:48:58 BST 2019 547 286.30 CHIX 19024XJ550u
Thu 24 Jan 13:48:58 BST 2019 1219 286.30 XLON 19024XJ550q
Thu 24 Jan 13:48:56 BST 2019 547 286.35 CHIX 19024XJ550d
Thu 24 Jan 13:48:56 BST 2019 880 286.35 XLON 19024XJ550e
Thu 24 Jan 13:48:30 BST 2019 1461 286.55 XLON 19024XJ54y3
Thu 24 Jan 13:48:30 BST 2019 617 286.55 CHIX 19024XJ54xz
Thu 24 Jan 13:47:52 BST 2019 835 286.50 XLON 19024XJ54tc
Thu 24 Jan 13:47:52 BST 2019 2249 286.55 XLON 19024XJ54ta
Thu 24 Jan 13:47:52 BST 2019 321 286.55 CHIX 19024XJ54t7
Thu 24 Jan 13:47:52 BST 2019 546 286.50 CHIX 19024XJ54t8
Thu 24 Jan 13:47:52 BST 2019 893 286.55 CHIX 19024XJ54t6
Thu 24 Jan 13:46:51 BST 2019 61 286.55 CHIX 19024XJ54jn
Thu 24 Jan 13:46:51 BST 2019 1000 286.55 CHIX 19024XJ54jk
Thu 24 Jan 13:46:12 BST 2019 2673 286.55 XLON 19024XJ54fh
Thu 24 Jan 13:45:31 BST 2019 175 286.55 XLON 19024XJ54bt
Thu 24 Jan 13:43:59 BST 2019 945 286.90 CHIX 19024XJ53xq
Thu 24 Jan 13:43:59 BST 2019 514 286.90 CHIX 19024XJ53xt
Thu 24 Jan 13:43:59 BST 2019 2381 286.90 XLON 19024XJ53xp
Thu 24 Jan 13:41:14 BST 2019 2413 287.05 XLON 19024XJ53im
Thu 24 Jan 13:41:14 BST 2019 958 287.05 CHIX 19024XJ53io
Thu 24 Jan 13:41:05 BST 2019 1476 287.10 XLON 19024XJ53hp
Thu 24 Jan 13:41:05 BST 2019 1187 287.20 XLON 19024XJ53ho
Thu 24 Jan 13:41:05 BST 2019 545 287.20 CHIX 19024XJ53hm
Thu 24 Jan 13:41:05 BST 2019 623 287.10 CHIX 19024XJ53hn
Thu 24 Jan 13:40:56 BST 2019 1626 287.25 XLON 19024XJ53go
Thu 24 Jan 13:40:56 BST 2019 645 287.25 CHIX 19024XJ53gn
Thu 24 Jan 13:40:24 BST 2019 362 287.30 XLON 19024XJ53ec
Thu 24 Jan 13:40:24 BST 2019 1645 287.30 XLON 19024XJ53ea
Thu 24 Jan 13:40:24 BST 2019 797 287.30 CHIX 19024XJ53eb
Thu 24 Jan 13:40:21 BST 2019 637 287.35 CHIX 19024XJ53e8
Thu 24 Jan 13:40:21 BST 2019 1539 287.35 XLON 19024XJ53e7
Thu 24 Jan 13:40:06 BST 2019 1705 287.35 XLON 19024XJ53cw
Thu 24 Jan 13:38:48 BST 2019 99 286.75 XLON 19024XJ533y
Thu 24 Jan 13:38:48 BST 2019 629 286.80 CHIX 19024XJ533x
Thu 24 Jan 13:38:26 BST 2019 1489 286.80 XLON 19024XJ52zy
Thu 24 Jan 13:37:54 BST 2019 905 286.65 XLON 19024XJ52w2
Thu 24 Jan 13:37:54 BST 2019 546 286.65 CHIX 19024XJ52w0
Thu 24 Jan 13:37:54 BST 2019 704 286.65 CHIX 19024XJ52w5
Thu 24 Jan 13:37:54 BST 2019 238 286.65 CHIX 19024XJ52w3
Thu 24 Jan 13:37:36 BST 2019 546 286.70 CHIX 19024XJ52u4
Thu 24 Jan 13:37:36 BST 2019 1129 286.70 XLON 19024XJ52u3
Thu 24 Jan 13:37:00 BST 2019 45 286.55 XLON 19024XJ52oe
Thu 24 Jan 13:34:28 BST 2019 546 286.85 CHIX 19024XJ51zx
Thu 24 Jan 13:34:28 BST 2019 955 286.85 XLON 19024XJ51zt
Thu 24 Jan 13:34:28 BST 2019 848 286.90 CHIX 19024XJ51zp
Thu 24 Jan 13:33:44 BST 2019 395 287.25 XLON 19024XJ51tl
Thu 24 Jan 13:33:44 BST 2019 545 287.25 CHIX 19024XJ51tk
Thu 24 Jan 13:33:40 BST 2019 650 287.30 CHIX 19024XJ51si
Thu 24 Jan 13:32:55 BST 2019 100 287.40 CHIX 19024XJ51f8
Thu 24 Jan 13:32:53 BST 2019 2999 287.55 XLON 19024XJ51bh
Thu 24 Jan 13:32:51 BST 2019 3045 287.70 XLON 19024XJ516c
Thu 24 Jan 13:32:50 BST 2019 695 287.90 CHIX 19024XJ5136
Thu 24 Jan 13:32:50 BST 2019 255 287.90 CHIX 19024XJ513c
Thu 24 Jan 13:32:50 BST 2019 109 287.90 XLON 19024XJ512w
Thu 24 Jan 13:32:50 BST 2019 1748 287.90 XLON 19024XJ512j
Thu 24 Jan 13:32:50 BST 2019 126 287.90 XLON 19024XJ512p
Thu 24 Jan 13:32:01 BST 2019 1165 287.95 CHIX 19024XJ50sb
Thu 24 Jan 13:32:01 BST 2019 5 287.95 CHIX 19024XJ50s4
Thu 24 Jan 13:32:01 BST 2019 2949 287.95 XLON 19024XJ50rt
Thu 24 Jan 13:31:06 BST 2019 630 288.00 CHIX 19024XJ50mr
Thu 24 Jan 13:31:06 BST 2019 20 288.00 XLON 19024XJ50mq
Thu 24 Jan 13:31:06 BST 2019 1492 288.00 XLON 19024XJ50mo
Thu 24 Jan 13:31:05 BST 2019 683 288.05 XLON 19024XJ50lq
Thu 24 Jan 13:31:05 BST 2019 775 288.05 CHIX 19024XJ50lu
Thu 24 Jan 13:31:05 BST 2019 543 288.05 CHIX 19024XJ50ly
Thu 24 Jan 13:31:05 BST 2019 543 288.10 CHIX 19024XJ50ls
Thu 24 Jan 13:31:05 BST 2019 960 288.10 XLON 19024XJ50ln
Thu 24 Jan 13:30:26 BST 2019 1 288.10 XLON 19024XJ50hl
Thu 24 Jan 13:30:26 BST 2019 28 288.10 XLON 19024XJ50hj
Thu 24 Jan 13:30:26 BST 2019 1138 288.10 XLON 19024XJ50hh
Thu 24 Jan 13:30:26 BST 2019 264 288.10 CHIX 19024XJ50hg
Thu 24 Jan 13:30:19 BST 2019 543 288.10 CHIX 19024XJ50h5
Thu 24 Jan 13:30:19 BST 2019 50 288.10 CHIX 19024XJ50h6
Thu 24 Jan 13:30:17 BST 2019 543 288.15 CHIX 19024XJ50h2
Thu 24 Jan 13:30:17 BST 2019 913 288.15 XLON 19024XJ50h1
Thu 24 Jan 13:30:02 BST 2019 340 288.20 CHIX 19024XJ50fd
Thu 24 Jan 13:29:56 BST 2019 218 288.30 CHIX 19024XJ50f0
Thu 24 Jan 13:29:56 BST 2019 325 288.30 CHIX 19024XJ50ez
Thu 24 Jan 13:29:56 BST 2019 1125 288.30 XLON 19024XJ50ey
Thu 24 Jan 13:29:17 BST 2019 421 288.20 XLON 19024XJ50bb
Thu 24 Jan 13:29:17 BST 2019 314 288.20 XLON 19024XJ50ba
Thu 24 Jan 13:29:17 BST 2019 543 288.25 CHIX 19024XJ50ap
Thu 24 Jan 13:29:17 BST 2019 1213 288.25 XLON 19024XJ50al
Thu 24 Jan 13:27:30 BST 2019 419 288.15 XLON 19024XJ503d
Thu 24 Jan 13:27:30 BST 2019 1221 288.15 XLON 19024XJ503a
Thu 24 Jan 13:27:30 BST 2019 775 288.15 CHIX 19024XJ503e
Thu 24 Jan 13:27:30 BST 2019 543 288.15 CHIX 19024XJ5037
Thu 24 Jan 13:27:30 BST 2019 543 288.15 CHIX 19024XJ5038
Thu 24 Jan 13:27:30 BST 2019 533 288.15 CHIX 19024XJ5039
Thu 24 Jan 13:27:30 BST 2019 56 288.15 CHIX 19024XJ503b
Thu 24 Jan 13:27:28 BST 2019 401 288.20 CHIX 19024XJ5033
Thu 24 Jan 13:27:28 BST 2019 2 288.20 XLON 19024XJ5032
Thu 24 Jan 13:27:19 BST 2019 52 288.20 XLON 19024XJ5025
Thu 24 Jan 13:27:19 BST 2019 1469 288.20 XLON 19024XJ5023
Thu 24 Jan 13:27:19 BST 2019 620 288.20 CHIX 19024XJ5024
Thu 24 Jan 13:27:03 BST 2019 768 288.25 CHIX 19024XJ5001
Thu 24 Jan 13:27:03 BST 2019 233 288.25 CHIX 19024XJ5002
Thu 24 Jan 13:27:01 BST 2019 508 288.30 CHIX 19024XJ4zzv
Thu 24 Jan 13:25:42 BST 2019 543 288.20 CHIX 19024XJ4zop
Thu 24 Jan 13:25:42 BST 2019 610 288.20 XLON 19024XJ4zoo
Thu 24 Jan 13:22:59 BST 2019 353 288.00 CHIX 19024XJ4z99
Thu 24 Jan 13:22:59 BST 2019 1 288.00 XLON 19024XJ4z98
Thu 24 Jan 13:22:59 BST 2019 4202 288.00 XLON 19024XJ4z97
Thu 24 Jan 13:22:59 BST 2019 1315 288.00 CHIX 19024XJ4z96
Thu 24 Jan 13:19:05 BST 2019 3925 287.90 XLON 19024XJ4yuj
Thu 24 Jan 13:19:05 BST 2019 121 287.90 XLON 19024XJ4yuk
Thu 24 Jan 13:19:05 BST 2019 1557 287.90 CHIX 19024XJ4yuh
Thu 24 Jan 13:19:05 BST 2019 446 287.90 CHIX 19024XJ4yui
Thu 24 Jan 13:17:45 BST 2019 866 287.95 CHIX 19024XJ4yog
Thu 24 Jan 13:17:45 BST 2019 2181 287.95 XLON 19024XJ4yof
Thu 24 Jan 13:17:21 BST 2019 250 288.00 CHIX 19024XJ4yl8
Thu 24 Jan 13:17:19 BST 2019 2141 288.00 XLON 19024XJ4ykz
Thu 24 Jan 13:17:19 BST 2019 599 288.00 CHIX 19024XJ4ykx
Thu 24 Jan 13:16:37 BST 2019 679 288.05 CHIX 19024XJ4yhu
Thu 24 Jan 13:16:37 BST 2019 543 288.05 CHIX 19024XJ4yhv
Thu 24 Jan 13:16:37 BST 2019 60 288.05 CHIX 19024XJ4yht
Thu 24 Jan 13:16:37 BST 2019 1860 288.05 XLON 19024XJ4yhr
Thu 24 Jan 13:16:37 BST 2019 833 288.05 XLON 19024XJ4yhs
Thu 24 Jan 13:14:55 BST 2019 543 288.00 CHIX 19024XJ4y9b
Thu 24 Jan 13:14:55 BST 2019 883 288.00 CHIX 19024XJ4y9a
Thu 24 Jan 13:14:55 BST 2019 543 288.00 CHIX 19024XJ4y9d
Thu 24 Jan 13:14:55 BST 2019 2225 288.00 XLON 19024XJ4y96
Thu 24 Jan 13:14:55 BST 2019 862 288.00 XLON 19024XJ4y97
Thu 24 Jan 13:14:55 BST 2019 406 288.00 XLON 19024XJ4y99
Thu 24 Jan 13:14:29 BST 2019 635 288.05 CHIX 19024XJ4y7u
Thu 24 Jan 13:14:29 BST 2019 944 288.05 CHIX 19024XJ4y7v
Thu 24 Jan 13:14:29 BST 2019 2378 288.05 XLON 19024XJ4y7t
Thu 24 Jan 13:14:29 BST 2019 1504 288.05 XLON 19024XJ4y7s
Thu 24 Jan 13:14:19 BST 2019 700 288.15 BATE 19024XJ4y71
Thu 24 Jan 13:14:19 BST 2019 1500 288.10 XLON 19024XJ4y70
Thu 24 Jan 13:10:44 BST 2019 731 288.00 CHIX 19024XJ4xpr
Thu 24 Jan 13:10:44 BST 2019 543 288.00 CHIX 19024XJ4xps
Thu 24 Jan 13:10:44 BST 2019 1840 288.00 XLON 19024XJ4xpp
Thu 24 Jan 13:10:44 BST 2019 852 288.00 XLON 19024XJ4xpq
Thu 24 Jan 13:08:01 BST 2019 791 287.85 CHIX 19024XJ4xcg
Thu 24 Jan 13:08:01 BST 2019 667 287.85 CHIX 19024XJ4xch
Thu 24 Jan 13:08:01 BST 2019 292 287.90 CHIX 19024XJ4xca
Thu 24 Jan 13:08:01 BST 2019 840 287.90 CHIX 19024XJ4xce
Thu 24 Jan 13:08:01 BST 2019 1677 287.85 XLON 19024XJ4xc9
Thu 24 Jan 13:08:01 BST 2019 1995 287.85 XLON 19024XJ4xc8
Thu 24 Jan 13:08:01 BST 2019 1834 287.80 XLON 19024XJ4xcc
Thu 24 Jan 13:07:53 BST 2019 113 287.90 CHIX 19024XJ4xbi
Thu 24 Jan 13:06:25 BST 2019 321 287.85 CHIX 19024XJ4x4g
Thu 24 Jan 13:06:25 BST 2019 544 287.85 CHIX 19024XJ4x4h
Thu 24 Jan 13:06:25 BST 2019 578 287.85 CHIX 19024XJ4x4f
Thu 24 Jan 13:06:25 BST 2019 722 287.85 CHIX 19024XJ4x4e
Thu 24 Jan 13:06:25 BST 2019 544 287.90 CHIX 19024XJ4x4d
Thu 24 Jan 13:06:25 BST 2019 1173 287.85 XLON 19024XJ4x4b
Thu 24 Jan 13:06:25 BST 2019 83 287.85 XLON 19024XJ4x4c
Thu 24 Jan 13:06:25 BST 2019 378 287.90 XLON 19024XJ4x4a
Thu 24 Jan 13:06:13 BST 2019 11 287.90 XLON 19024XJ4x3e
Thu 24 Jan 13:06:13 BST 2019 535 287.90 CHIX 19024XJ4x3d
Thu 24 Jan 13:06:13 BST 2019 1 287.90 XLON 19024XJ4x3b
Thu 24 Jan 13:06:13 BST 2019 2266 287.85 XLON 19024XJ4x3c
Thu 24 Jan 13:05:24 BST 2019 548 287.95 CHIX 19024XJ4x0p
Thu 24 Jan 13:05:24 BST 2019 57 287.95 XLON 19024XJ4x0n
Thu 24 Jan 13:05:24 BST 2019 1296 287.95 XLON 19024XJ4x0o
Thu 24 Jan 13:04:47 BST 2019 346 287.80 CHIX 19024XJ4wwj
Thu 24 Jan 13:04:33 BST 2019 1 287.80 XLON 19024XJ4wv6
Thu 24 Jan 13:04:33 BST 2019 1391 287.80 XLON 19024XJ4wv2
Thu 24 Jan 13:04:33 BST 2019 482 287.80 CHIX 19024XJ4wv1
Thu 24 Jan 13:04:33 BST 2019 367 287.80 CHIX 19024XJ4wv0
Thu 24 Jan 13:04:33 BST 2019 588 287.80 CHIX 19024XJ4wv3
Thu 24 Jan 13:04:33 BST 2019 551 287.80 CHIX 19024XJ4wuz
Thu 24 Jan 13:03:32 BST 2019 422 287.80 CHIX 19024XJ4wr4
Thu 24 Jan 13:03:32 BST 2019 141 287.80 CHIX 19024XJ4wqr
Thu 24 Jan 13:03:32 BST 2019 495 287.80 CHIX 19024XJ4wqn
Thu 24 Jan 13:02:12 BST 2019 1683 287.80 XLON 19024XJ4wmf
Thu 24 Jan 13:02:00 BST 2019 163 287.80 CHIX 19024XJ4wkt
Thu 24 Jan 13:02:00 BST 2019 498 287.80 XLON 19024XJ4wkl
Thu 24 Jan 13:02:00 BST 2019 1101 287.80 XLON 19024XJ4wk7
Thu 24 Jan 13:02:00 BST 2019 544 287.80 CHIX 19024XJ4wk2
Thu 24 Jan 13:01:24 BST 2019 318 287.80 CHIX 19024XJ4whc
Thu 24 Jan 12:58:50 BST 2019 608 287.60 CHIX 19024XJ4w5r
Thu 24 Jan 12:58:48 BST 2019 643 287.70 CHIX 19024XJ4w5o
Thu 24 Jan 12:58:48 BST 2019 1620 287.70 XLON 19024XJ4w5n
Thu 24 Jan 12:58:43 BST 2019 2382 287.75 XLON 19024XJ4w5b
Thu 24 Jan 12:58:43 BST 2019 87 287.75 XLON 19024XJ4w5c
Thu 24 Jan 12:58:43 BST 2019 945 287.75 CHIX 19024XJ4w5a
Thu 24 Jan 12:55:27 BST 2019 594 287.70 XLON 19024XJ4vm1
Thu 24 Jan 12:55:27 BST 2019 104 287.70 XLON 19024XJ4vm2
Thu 24 Jan 12:55:27 BST 2019 653 287.70 CHIX 19024XJ4vlw
Thu 24 Jan 12:55:27 BST 2019 217 287.70 CHIX 19024XJ4vlt
Thu 24 Jan 12:55:27 BST 2019 665 287.70 CHIX 19024XJ4vlr
Thu 24 Jan 12:55:27 BST 2019 1050 287.70 XLON 19024XJ4vlz
Thu 24 Jan 12:55:15 BST 2019 447 287.75 CHIX 19024XJ4vjp
Thu 24 Jan 12:55:15 BST 2019 760 287.75 CHIX 19024XJ4vjo
Thu 24 Jan 12:55:15 BST 2019 3042 287.75 XLON 19024XJ4vjn
Thu 24 Jan 12:55:01 BST 2019 509 287.80 XLON 19024XJ4vgs
Thu 24 Jan 12:55:01 BST 2019 544 287.80 CHIX 19024XJ4vgt
Thu 24 Jan 12:53:11 BST 2019 200 287.75 CHIX 19024XJ4v8h
Thu 24 Jan 12:51:43 BST 2019 17 287.90 CHIX 19024XJ4v14
Thu 24 Jan 12:51:43 BST 2019 1309 287.90 XLON 19024XJ4v10
Thu 24 Jan 12:51:43 BST 2019 84 287.90 XLON 19024XJ4v0y
Thu 24 Jan 12:51:43 BST 2019 2000 287.90 XLON 19024XJ4v0w
Thu 24 Jan 12:51:38 BST 2019 259 287.95 CHIX 19024XJ4uyw
Thu 24 Jan 12:51:38 BST 2019 1185 287.95 CHIX 19024XJ4uyu
Thu 24 Jan 12:51:38 BST 2019 2985 287.95 XLON 19024XJ4uyt
Thu 24 Jan 12:51:38 BST 2019 652 288.00 CHIX 19024XJ4uys
Thu 24 Jan 12:51:38 BST 2019 1642 288.00 XLON 19024XJ4uyr
Thu 24 Jan 12:50:39 BST 2019 1593 287.95 CHIX 19024XJ4uuk
Thu 24 Jan 12:50:39 BST 2019 294 287.95 CHIX 19024XJ4uul
Thu 24 Jan 12:50:39 BST 2019 4014 287.95 XLON 19024XJ4uuj
Thu 24 Jan 12:50:37 BST 2019 2620 288.05 CHIX 19024XJ4uuh
Thu 24 Jan 12:47:13 BST 2019 1 287.60 XLON 19024XJ4uez
Thu 24 Jan 12:47:13 BST 2019 1754 287.60 XLON 19024XJ4uew
Thu 24 Jan 12:47:13 BST 2019 698 287.60 CHIX 19024XJ4uep
Thu 24 Jan 12:44:56 BST 2019 631 287.35 CHIX 19024XJ4txy
Thu 24 Jan 12:44:51 BST 2019 876 287.40 XLON 19024XJ4tx2
Thu 24 Jan 12:44:51 BST 2019 173 287.40 XLON 19024XJ4tx1
Thu 24 Jan 12:44:51 BST 2019 149 287.45 XLON 19024XJ4tww
Thu 24 Jan 12:44:42 BST 2019 703 287.55 XLON 19024XJ4tvy
Thu 24 Jan 12:44:42 BST 2019 1050 287.55 XLON 19024XJ4tvw
Thu 24 Jan 12:44:42 BST 2019 696 287.55 CHIX 19024XJ4tvx
Thu 24 Jan 12:44:20 BST 2019 944 287.65 CHIX 19024XJ4ttd
Thu 24 Jan 12:44:20 BST 2019 2378 287.65 XLON 19024XJ4ttc
Thu 24 Jan 12:43:06 BST 2019 796 287.70 CHIX 19024XJ4tl6
Thu 24 Jan 12:43:06 BST 2019 2006 287.70 XLON 19024XJ4tl4
Thu 24 Jan 12:42:27 BST 2019 754 287.75 XLON 19024XJ4ti7
Thu 24 Jan 12:42:27 BST 2019 544 287.75 CHIX 19024XJ4ti6
Thu 24 Jan 12:39:06 BST 2019 440 287.75 CHIX 19024XJ4t47
Thu 24 Jan 12:39:06 BST 2019 788 287.75 CHIX 19024XJ4t48
Thu 24 Jan 12:39:06 BST 2019 519 287.75 CHIX 19024XJ4t49
Thu 24 Jan 12:39:06 BST 2019 211 287.75 CHIX 19024XJ4t4b
Thu 24 Jan 12:39:06 BST 2019 292 287.75 CHIX 19024XJ4t4c
Thu 24 Jan 12:39:06 BST 2019 249 287.75 CHIX 19024XJ4t4a
Thu 24 Jan 12:39:06 BST 2019 45 287.75 XLON 19024XJ4t46
Thu 24 Jan 12:39:06 BST 2019 104 287.75 CHIX 19024XJ4t45
Thu 24 Jan 12:39:02 BST 2019 376 287.80 XLON 19024XJ4t3j
Thu 24 Jan 12:39:02 BST 2019 104 287.80 XLON 19024XJ4t3k
Thu 24 Jan 12:39:02 BST 2019 965 287.80 XLON 19024XJ4t3l
Thu 24 Jan 12:39:02 BST 2019 2382 287.80 XLON 19024XJ4t3i
Thu 24 Jan 12:39:02 BST 2019 1094 287.80 CHIX 19024XJ4t3g
Thu 24 Jan 12:39:02 BST 2019 544 287.80 CHIX 19024XJ4t3h
Thu 24 Jan 12:39:02 BST 2019 184 287.85 XLON 19024XJ4t3f
Thu 24 Jan 12:39:02 BST 2019 1470 287.85 XLON 19024XJ4t3d
Thu 24 Jan 12:39:02 BST 2019 327 287.85 CHIX 19024XJ4t3e
Thu 24 Jan 12:39:02 BST 2019 621 287.85 CHIX 19024XJ4t3c
Thu 24 Jan 12:36:54 BST 2019 345 287.85 CHIX 19024XJ4sul
Thu 24 Jan 12:36:54 BST 2019 909 287.85 CHIX 19024XJ4suk
Thu 24 Jan 12:36:54 BST 2019 1367 287.85 XLON 19024XJ4suj
Thu 24 Jan 12:36:54 BST 2019 924 287.85 XLON 19024XJ4sui
Thu 24 Jan 12:36:54 BST 2019 218 287.90 CHIX 19024XJ4suh
Thu 24 Jan 12:36:54 BST 2019 544 287.90 CHIX 19024XJ4suf
Thu 24 Jan 12:36:54 BST 2019 265 287.90 CHIX 19024XJ4sug
Thu 24 Jan 12:36:54 BST 2019 368 287.90 XLON 19024XJ4sud
Thu 24 Jan 12:36:54 BST 2019 12 287.90 XLON 19024XJ4sue
Thu 24 Jan 12:34:39 BST 2019 584 287.90 CHIX 19024XJ4sje
Thu 24 Jan 12:34:39 BST 2019 367 287.90 CHIX 19024XJ4sjf
Thu 24 Jan 12:34:39 BST 2019 333 287.90 XLON 19024XJ4sjd
Thu 24 Jan 12:34:39 BST 2019 1050 287.90 XLON 19024XJ4sja
Thu 24 Jan 12:33:36 BST 2019 636 287.95 CHIX 19024XJ4sg0
Thu 24 Jan 12:33:36 BST 2019 323 287.95 CHIX 19024XJ4sg1
Thu 24 Jan 12:33:36 BST 2019 244 287.95 CHIX 19024XJ4sfz
Thu 24 Jan 12:33:36 BST 2019 1513 287.95 XLON 19024XJ4sfy
Thu 24 Jan 12:33:34 BST 2019 167 288.00 CHIX 19024XJ4sfi
Thu 24 Jan 12:33:34 BST 2019 236 288.00 XLON 19024XJ4sfg
Thu 24 Jan 12:33:34 BST 2019 457 288.00 CHIX 19024XJ4sfe
Thu 24 Jan 12:33:13 BST 2019 543 288.00 CHIX 19024XJ4sel
Thu 24 Jan 12:33:13 BST 2019 574 288.00 CHIX 19024XJ4sej
Thu 24 Jan 12:33:13 BST 2019 133 288.00 XLON 19024XJ4sei
Thu 24 Jan 12:33:13 BST 2019 640 288.00 XLON 19024XJ4seh
Thu 24 Jan 12:33:13 BST 2019 1360 288.00 XLON 19024XJ4seg
Thu 24 Jan 12:32:30 BST 2019 496 288.00 CHIX 19024XJ4sce
Thu 24 Jan 12:29:59 BST 2019 955 288.00 CHIX 19024XJ4rzc
Thu 24 Jan 12:29:59 BST 2019 567 288.00 XLON 19024XJ4rzb
Thu 24 Jan 12:29:59 BST 2019 1840 288.00 XLON 19024XJ4rza
Thu 24 Jan 12:28:24 BST 2019 1516 287.95 XLON 19024XJ4rp2
Thu 24 Jan 12:28:24 BST 2019 1467 287.95 XLON 19024XJ4rp0
Thu 24 Jan 12:28:24 BST 2019 197 287.95 XLON 19024XJ4rp1
Thu 24 Jan 12:28:24 BST 2019 1315 287.95 XLON 19024XJ4roz
Thu 24 Jan 12:28:24 BST 2019 619 287.95 CHIX 19024XJ4row
Thu 24 Jan 12:28:24 BST 2019 587 287.95 CHIX 19024XJ4rox
Thu 24 Jan 12:28:24 BST 2019 556 287.95 CHIX 19024XJ4rov
Thu 24 Jan 12:28:24 BST 2019 661 287.95 CHIX 19024XJ4roy
Thu 24 Jan 12:28:24 BST 2019 1427 288.00 XLON 19024XJ4rou
Thu 24 Jan 12:28:24 BST 2019 199 288.00 XLON 19024XJ4rot
Thu 24 Jan 12:28:24 BST 2019 646 288.00 CHIX 19024XJ4ros
Thu 24 Jan 12:26:20 BST 2019 688 287.75 XLON 19024XJ4rg7
Thu 24 Jan 12:25:41 BST 2019 1 287.80 CHIX 19024XJ4raz
Thu 24 Jan 12:25:41 BST 2019 912 287.80 CHIX 19024XJ4ray
Thu 24 Jan 12:25:41 BST 2019 2302 287.80 XLON 19024XJ4rax
Thu 24 Jan 12:24:15 BST 2019 2220 287.90 XLON 19024XJ4r4u
Thu 24 Jan 12:24:15 BST 2019 385 287.90 XLON 19024XJ4r4s
Thu 24 Jan 12:24:15 BST 2019 675 287.90 XLON 19024XJ4r4v
Thu 24 Jan 12:24:15 BST 2019 544 287.90 CHIX 19024XJ4r4t
Thu 24 Jan 12:24:15 BST 2019 544 287.90 CHIX 19024XJ4r4r
Thu 24 Jan 12:24:15 BST 2019 881 287.90 CHIX 19024XJ4r4q
Thu 24 Jan 12:23:34 BST 2019 544 287.95 CHIX 19024XJ4r2c
Thu 24 Jan 12:23:34 BST 2019 996 287.95 XLON 19024XJ4r2b
Thu 24 Jan 12:20:38 BST 2019 676 287.70 CHIX 19024XJ4qpe
Thu 24 Jan 12:20:38 BST 2019 544 287.70 CHIX 19024XJ4qpf
Thu 24 Jan 12:20:38 BST 2019 494 287.70 CHIX 19024XJ4qpg
Thu 24 Jan 12:20:38 BST 2019 544 287.70 CHIX 19024XJ4qph
Thu 24 Jan 12:20:17 BST 2019 173 287.70 CHIX 19024XJ4qol
Thu 24 Jan 12:20:17 BST 2019 544 287.70 CHIX 19024XJ4qok
Thu 24 Jan 12:20:17 BST 2019 544 287.75 CHIX 19024XJ4qoh
Thu 24 Jan 12:20:17 BST 2019 640 287.70 XLON 19024XJ4qod
Thu 24 Jan 12:20:17 BST 2019 890 287.75 XLON 19024XJ4qoe
Thu 24 Jan 12:20:17 BST 2019 788 287.70 XLON 19024XJ4qof
Thu 24 Jan 12:20:17 BST 2019 597 287.70 XLON 19024XJ4qog
Thu 24 Jan 12:20:05 BST 2019 1071 287.80 XLON 19024XJ4qm6
Thu 24 Jan 12:20:05 BST 2019 544 287.80 CHIX 19024XJ4qm7
Thu 24 Jan 12:20:05 BST 2019 544 287.80 CHIX 19024XJ4qm4
Thu 24 Jan 12:20:05 BST 2019 204 287.80 CHIX 19024XJ4qm5
Thu 24 Jan 12:20:05 BST 2019 471 287.80 XLON 19024XJ4qm3
Thu 24 Jan 12:18:43 BST 2019 806 287.80 CHIX 19024XJ4qi4
Thu 24 Jan 12:18:43 BST 2019 544 287.80 CHIX 19024XJ4qhy
Thu 24 Jan 12:18:43 BST 2019 150 287.80 CHIX 19024XJ4qhx
Thu 24 Jan 12:18:43 BST 2019 889 287.80 CHIX 19024XJ4qhw
Thu 24 Jan 12:18:43 BST 2019 518 287.80 XLON 19024XJ4qhq
Thu 24 Jan 12:18:43 BST 2019 1039 287.80 XLON 19024XJ4qhr
Thu 24 Jan 12:18:43 BST 2019 44 287.80 XLON 19024XJ4qhs
Thu 24 Jan 12:18:43 BST 2019 1050 287.80 XLON 19024XJ4qhp
Thu 24 Jan 12:18:43 BST 2019 1050 287.80 XLON 19024XJ4qho
Thu 24 Jan 12:17:38 BST 2019 822 287.90 CHIX 19024XJ4qe4
Thu 24 Jan 12:16:43 BST 2019 1467 287.85 XLON 19024XJ4q7q
Thu 24 Jan 12:15:46 BST 2019 647 287.90 CHIX 19024XJ4q3x
Thu 24 Jan 12:15:46 BST 2019 372 287.90 CHIX 19024XJ4q3y
Thu 24 Jan 12:15:46 BST 2019 584 287.90 CHIX 19024XJ4q3z
Thu 24 Jan 12:13:27 BST 2019 364 287.70 CHIX 19024XJ4prc
Thu 24 Jan 12:13:27 BST 2019 233 287.70 XLON 19024XJ4prb
Thu 24 Jan 12:13:27 BST 2019 1846 287.70 XLON 19024XJ4pra
Thu 24 Jan 12:11:40 BST 2019 1493 287.55 CHIX 19024XJ4pim
Thu 24 Jan 12:11:40 BST 2019 239 287.55 CHIX 19024XJ4pil
Thu 24 Jan 12:11:40 BST 2019 4367 287.55 XLON 19024XJ4pik
Thu 24 Jan 12:10:35 BST 2019 628 287.50 CHIX 19024XJ4pe4
Thu 24 Jan 12:10:35 BST 2019 436 287.50 XLON 19024XJ4pe3
Thu 24 Jan 12:10:35 BST 2019 1050 287.50 XLON 19024XJ4pe2
Thu 24 Jan 12:07:47 BST 2019 1119 287.65 CHIX 19024XJ4p38
Thu 24 Jan 12:07:47 BST 2019 2821 287.65 XLON 19024XJ4p39
Thu 24 Jan 12:07:47 BST 2019 1287 287.65 XLON 19024XJ4p37
Thu 24 Jan 12:07:31 BST 2019 421 287.70 CHIX 19024XJ4p2h
Thu 24 Jan 12:07:31 BST 2019 865 287.70 CHIX 19024XJ4p2g
Thu 24 Jan 12:07:31 BST 2019 2658 287.70 XLON 19024XJ4p2f
Thu 24 Jan 12:07:31 BST 2019 584 287.70 XLON 19024XJ4p2e
Thu 24 Jan 12:06:57 BST 2019 387 287.65 XLON 19024XJ4oyq
Thu 24 Jan 12:06:57 BST 2019 666 287.65 CHIX 19024XJ4oyr
Thu 24 Jan 12:04:08 BST 2019 58 287.55 XLON 19024XJ4oiz
Thu 24 Jan 12:04:08 BST 2019 666 287.55 XLON 19024XJ4oix
Thu 24 Jan 12:04:08 BST 2019 1156 287.55 XLON 19024XJ4oiy
Thu 24 Jan 12:04:08 BST 2019 20 287.55 XLON 19024XJ4oiw
Thu 24 Jan 12:04:08 BST 2019 544 287.55 CHIX 19024XJ4oiu
Thu 24 Jan 12:04:08 BST 2019 544 287.55 CHIX 19024XJ4oiv
Thu 24 Jan 12:02:58 BST 2019 2263 287.65 BATE 19024XJ4od8
Thu 24 Jan 12:02:58 BST 2019 664 287.65 CHIX 19024XJ4od7
Thu 24 Jan 12:02:58 BST 2019 7334 287.65 CHIX 19024XJ4od6
Thu 24 Jan 12:02:58 BST 2019 5217 287.65 XLON 19024XJ4od5
Thu 24 Jan 12:02:30 BST 2019 562 287.60 CHIX 19024XJ4ob0
Thu 24 Jan 12:02:30 BST 2019 373 287.60 CHIX 19024XJ4oaz
Thu 24 Jan 12:02:25 BST 2019 335 287.55 CHIX 19024XJ4o9j
Thu 24 Jan 11:59:34 BST 2019 552 287.55 CHIX 19024XJ4nwi
Thu 24 Jan 11:58:42 BST 2019 80 287.60 XLON 19024XJ4nsb
Thu 24 Jan 11:58:42 BST 2019 432 287.60 CHIX 19024XJ4nsc
Thu 24 Jan 11:58:42 BST 2019 3632 287.60 XLON 19024XJ4ns9
Thu 24 Jan 11:58:42 BST 2019 118 287.60 XLON 19024XJ4nsa
Thu 24 Jan 11:58:42 BST 2019 124 287.60 XLON 19024XJ4ns8
Thu 24 Jan 11:58:42 BST 2019 326 287.60 CHIX 19024XJ4ns7
Thu 24 Jan 11:58:42 BST 2019 1490 287.60 CHIX 19024XJ4ns6
Thu 24 Jan 11:57:29 BST 2019 544 287.55 CHIX 19024XJ4noc
Thu 24 Jan 11:57:29 BST 2019 544 287.55 CHIX 19024XJ4nod
Thu 24 Jan 11:57:29 BST 2019 382 287.55 XLON 19024XJ4no9
Thu 24 Jan 11:57:29 BST 2019 821 287.55 XLON 19024XJ4noa
Thu 24 Jan 11:57:29 BST 2019 14 287.50 XLON 19024XJ4nob
Thu 24 Jan 11:56:53 BST 2019 931 287.50 CHIX 19024XJ4nmb
Thu 24 Jan 11:56:53 BST 2019 2345 287.50 XLON 19024XJ4nma
Thu 24 Jan 11:54:48 BST 2019 545 287.20 CHIX 19024XJ4nc1
Thu 24 Jan 11:54:48 BST 2019 113 287.20 CHIX 19024XJ4nbw
Thu 24 Jan 11:54:48 BST 2019 162 287.20 XLON 19024XJ4nc0
Thu 24 Jan 11:54:48 BST 2019 2785 287.20 XLON 19024XJ4nbv
Thu 24 Jan 11:54:48 BST 2019 85 287.20 XLON 19024XJ4nbx
Thu 24 Jan 11:54:48 BST 2019 402 287.20 XLON 19024XJ4nby
Thu 24 Jan 11:52:38 BST 2019 459 287.20 CHIX 19024XJ4n0e
Thu 24 Jan 11:52:38 BST 2019 400 287.20 CHIX 19024XJ4n0f
Thu 24 Jan 11:52:38 BST 2019 141 287.20 CHIX 19024XJ4n0g
Thu 24 Jan 11:52:25 BST 2019 93 287.25 XLON 19024XJ4mzc
Thu 24 Jan 11:51:33 BST 2019 1528 287.25 CHIX 19024XJ4mts
Thu 24 Jan 11:51:33 BST 2019 4089 287.25 XLON 19024XJ4mtr
Thu 24 Jan 11:51:01 BST 2019 1359 287.25 XLON 19024XJ4mrm
Thu 24 Jan 11:51:01 BST 2019 1467 287.25 XLON 19024XJ4mrk
Thu 24 Jan 11:51:01 BST 2019 524 287.25 XLON 19024XJ4mrl
Thu 24 Jan 11:51:01 BST 2019 620 287.25 CHIX 19024XJ4mrh
Thu 24 Jan 11:51:01 BST 2019 747 287.25 CHIX 19024XJ4mri
Thu 24 Jan 11:51:01 BST 2019 685 287.25 CHIX 19024XJ4mrj
Thu 24 Jan 11:50:59 BST 2019 793 287.30 CHIX 19024XJ4mrf
Thu 24 Jan 11:50:12 BST 2019 729 287.20 CHIX 19024XJ4moe
Thu 24 Jan 11:50:12 BST 2019 202 287.20 XLON 19024XJ4moc
Thu 24 Jan 11:50:12 BST 2019 455 287.20 CHIX 19024XJ4mod
Thu 24 Jan 11:50:00 BST 2019 332 287.25 CHIX 19024XJ4mnk
Thu 24 Jan 11:49:42 BST 2019 2277 287.25 CHIX 19024XJ4mmi
Thu 24 Jan 11:49:42 BST 2019 431 287.25 XLON 19024XJ4mmh
Thu 24 Jan 11:49:41 BST 2019 56 287.25 XLON 19024XJ4mmg
Thu 24 Jan 11:49:40 BST 2019 1 287.25 CHIX 19024XJ4mlr
Thu 24 Jan 11:49:40 BST 2019 774 287.25 XLON 19024XJ4mlq
Thu 24 Jan 11:48:20 BST 2019 385 287.20 CHIX 19024XJ4mgx
Thu 24 Jan 11:47:00 BST 2019 157 287.15 BATE 19024XJ4m8o
Thu 24 Jan 11:47:00 BST 2019 7 287.15 BATE 19024XJ4m8m
Thu 24 Jan 11:47:00 BST 2019 2 287.15 BATE 19024XJ4m8j
Thu 24 Jan 11:47:00 BST 2019 552 287.15 CHIX 19024XJ4m86
Thu 24 Jan 11:46:27 BST 2019 545 287.15 CHIX 19024XJ4m6q
Thu 24 Jan 11:46:27 BST 2019 742 287.15 XLON 19024XJ4m6p
Thu 24 Jan 11:44:43 BST 2019 545 287.10 CHIX 19024XJ4m12
Thu 24 Jan 11:44:43 BST 2019 1193 287.10 CHIX 19024XJ4m13
Thu 24 Jan 11:44:43 BST 2019 1050 287.10 XLON 19024XJ4m11
Thu 24 Jan 11:42:45 BST 2019 1311 287.20 XLON 19024XJ4lu0
Thu 24 Jan 11:42:45 BST 2019 1000 287.20 CHIX 19024XJ4ltz
Thu 24 Jan 11:42:45 BST 2019 1050 287.20 XLON 19024XJ4lty
Thu 24 Jan 11:42:41 BST 2019 1050 287.20 XLON 19024XJ4ltu
Thu 24 Jan 11:42:22 BST 2019 1513 287.25 XLON 19024XJ4lrm
Thu 24 Jan 11:42:22 BST 2019 46 287.25 XLON 19024XJ4lrp
Thu 24 Jan 11:42:22 BST 2019 138 287.25 XLON 19024XJ4lrn
Thu 24 Jan 11:42:22 BST 2019 240 287.25 XLON 19024XJ4lro
Thu 24 Jan 11:42:22 BST 2019 637 287.25 CHIX 19024XJ4lrh
Thu 24 Jan 11:42:22 BST 2019 623 287.25 CHIX 19024XJ4lri
Thu 24 Jan 11:42:22 BST 2019 746 287.25 CHIX 19024XJ4lrl
Thu 24 Jan 11:42:22 BST 2019 240 287.25 CHIX 19024XJ4lrj
Thu 24 Jan 11:42:22 BST 2019 351 287.25 CHIX 19024XJ4lrk
Thu 24 Jan 11:41:49 BST 2019 139 287.30 CHIX 19024XJ4lon
Thu 24 Jan 11:41:49 BST 2019 626 287.30 CHIX 19024XJ4lom
Thu 24 Jan 11:41:49 BST 2019 236 287.30 XLON 19024XJ4loj
Thu 24 Jan 11:41:49 BST 2019 127 287.30 XLON 19024XJ4lok
Thu 24 Jan 11:41:49 BST 2019 192 287.30 XLON 19024XJ4lol
Thu 24 Jan 11:41:38 BST 2019 97 287.35 CHIX 19024XJ4ln4
Thu 24 Jan 11:41:38 BST 2019 582 287.35 CHIX 19024XJ4ln5
Thu 24 Jan 11:41:38 BST 2019 545 287.35 CHIX 19024XJ4ln2
Thu 24 Jan 11:41:38 BST 2019 448 287.35 CHIX 19024XJ4ln3
Thu 24 Jan 11:41:38 BST 2019 551 287.35 XLON 19024XJ4ln1
Thu 24 Jan 11:41:38 BST 2019 667 287.35 XLON 19024XJ4ln0
Thu 24 Jan 11:39:57 BST 2019 545 287.40 CHIX 19024XJ4li9
Thu 24 Jan 11:39:57 BST 2019 686 287.40 CHIX 19024XJ4lic
Thu 24 Jan 11:39:57 BST 2019 545 287.40 CHIX 19024XJ4lia
Thu 24 Jan 11:39:57 BST 2019 587 287.40 CHIX 19024XJ4lib
Thu 24 Jan 11:39:57 BST 2019 289 287.40 XLON 19024XJ4li8
Thu 24 Jan 11:39:57 BST 2019 545 287.40 CHIX 19024XJ4li6
Thu 24 Jan 11:39:57 BST 2019 568 287.40 XLON 19024XJ4li4
Thu 24 Jan 11:39:57 BST 2019 834 287.40 XLON 19024XJ4li7
Thu 24 Jan 11:39:57 BST 2019 558 287.40 XLON 19024XJ4li5
Thu 24 Jan 11:38:23 BST 2019 205 287.30 CHIX 19024XJ4lcp
Thu 24 Jan 11:38:23 BST 2019 1050 287.30 XLON 19024XJ4lco
Thu 24 Jan 11:35:51 BST 2019 1230 287.25 CHIX 19024XJ4l1q
Thu 24 Jan 11:35:51 BST 2019 3099 287.25 XLON 19024XJ4l1v
Thu 24 Jan 11:35:51 BST 2019 143 287.25 XLON 19024XJ4l1t
Thu 24 Jan 11:33:54 BST 2019 2339 287.00 XLON 19024XJ4kp7
Thu 24 Jan 11:33:54 BST 2019 763 287.00 XLON 19024XJ4kp8
Thu 24 Jan 11:33:54 BST 2019 184 287.00 XLON 19024XJ4kp9
Thu 24 Jan 11:33:41 BST 2019 459 287.00 CHIX 19024XJ4kmo
Thu 24 Jan 11:32:40 BST 2019 742 287.10 CHIX 19024XJ4khq
Thu 24 Jan 11:32:40 BST 2019 166 287.10 XLON 19024XJ4kho
Thu 24 Jan 11:32:40 BST 2019 258 287.10 XLON 19024XJ4khn
Thu 24 Jan 11:32:40 BST 2019 211 287.10 XLON 19024XJ4khm
Thu 24 Jan 11:32:07 BST 2019 157 287.15 CHIX 19024XJ4kg8
Thu 24 Jan 11:32:07 BST 2019 1187 287.15 CHIX 19024XJ4kg4
Thu 24 Jan 11:32:07 BST 2019 202 287.15 CHIX 19024XJ4kg5
Thu 24 Jan 11:32:07 BST 2019 1613 287.15 XLON 19024XJ4kg3
Thu 24 Jan 11:32:07 BST 2019 1399 287.10 XLON 19024XJ4kg7
Thu 24 Jan 11:32:01 BST 2019 1358 287.15 XLON 19024XJ4kfv
Thu 24 Jan 11:32:01 BST 2019 19 287.15 XLON 19024XJ4kfu
Thu 24 Jan 11:30:55 BST 2019 840 287.20 CHIX 19024XJ4kb7
Thu 24 Jan 11:30:55 BST 2019 648 287.20 CHIX 19024XJ4kb2
Thu 24 Jan 11:30:55 BST 2019 545 287.20 CHIX 19024XJ4kb6
Thu 24 Jan 11:30:55 BST 2019 605 287.20 CHIX 19024XJ4kb4
Thu 24 Jan 11:30:55 BST 2019 316 287.20 CHIX 19024XJ4kaz
Thu 24 Jan 11:30:55 BST 2019 728 287.20 XLON 19024XJ4kb1
Thu 24 Jan 11:30:55 BST 2019 265 287.20 XLON 19024XJ4kax
Thu 24 Jan 11:30:55 BST 2019 772 287.20 XLON 19024XJ4kat
Thu 24 Jan 11:30:55 BST 2019 206 287.20 XLON 19024XJ4kau
Thu 24 Jan 11:29:17 BST 2019 229 287.20 CHIX 19024XJ4k4d
Thu 24 Jan 11:28:03 BST 2019 660 287.20 CHIX 19024XJ4jzj
Thu 24 Jan 11:28:03 BST 2019 4177 287.20 XLON 19024XJ4jzg
Thu 24 Jan 11:28:03 BST 2019 997 287.20 CHIX 19024XJ4jzf
Thu 24 Jan 11:27:45 BST 2019 352 287.25 XLON 19024XJ4jy1
Thu 24 Jan 11:27:45 BST 2019 545 287.25 CHIX 19024XJ4jy2
Thu 24 Jan 11:26:53 BST 2019 676 287.10 CHIX 19024XJ4ju7
Thu 24 Jan 11:23:34 BST 2019 1142 287.00 XLON 19024XJ4j7o
Thu 24 Jan 11:23:34 BST 2019 2172 287.00 XLON 19024XJ4j7n
Thu 24 Jan 11:23:28 BST 2019 685 287.10 CHIX 19024XJ4j7c
Thu 24 Jan 11:23:28 BST 2019 382 287.10 XLON 19024XJ4j7b
Thu 24 Jan 11:23:28 BST 2019 468 287.10 XLON 19024XJ4j77
Thu 24 Jan 11:23:28 BST 2019 1664 287.10 XLON 19024XJ4j79
Thu 24 Jan 11:23:28 BST 2019 545 287.10 CHIX 19024XJ4j78
Thu 24 Jan 11:23:28 BST 2019 127 287.10 CHIX 19024XJ4j7a
Thu 24 Jan 11:23:26 BST 2019 545 287.15 CHIX 19024XJ4j73
Thu 24 Jan 11:23:26 BST 2019 545 287.15 CHIX 19024XJ4j74
Thu 24 Jan 11:23:26 BST 2019 769 287.15 XLON 19024XJ4j71
Thu 24 Jan 11:23:26 BST 2019 879 287.15 XLON 19024XJ4j72
Thu 24 Jan 11:23:25 BST 2019 750 287.18 BATE 19024XJ4j6z
Thu 24 Jan 11:23:25 BST 2019 2363 287.18 CHIX 19024XJ4j6y
Thu 24 Jan 11:23:25 BST 2019 103 287.15 XLON 19024XJ4j6x
Thu 24 Jan 11:23:25 BST 2019 1250 287.18 CHIX 19024XJ4j6w
Thu 24 Jan 11:23:25 BST 2019 400 287.20 XLON 19024XJ4j6v
Thu 24 Jan 11:21:01 BST 2019 1361 287.05 XLON 19024XJ4it7
Thu 24 Jan 11:21:01 BST 2019 575 287.05 CHIX 19024XJ4it6
Thu 24 Jan 11:20:24 BST 2019 336 287.00 CHIX 19024XJ4irj
Thu 24 Jan 11:20:10 BST 2019 262 287.00 XLON 19024XJ4ipd
Thu 24 Jan 11:19:29 BST 2019 955 287.00 CHIX 19024XJ4im7
Thu 24 Jan 11:19:29 BST 2019 249 287.00 CHIX 19024XJ4im9
Thu 24 Jan 11:19:29 BST 2019 2408 287.00 XLON 19024XJ4im6
Thu 24 Jan 11:15:58 BST 2019 999 286.90 CHIX 19024XJ4i27
Thu 24 Jan 11:15:58 BST 2019 2517 286.90 XLON 19024XJ4i26
Thu 24 Jan 11:15:09 BST 2019 878 286.90 CHIX 19024XJ4hwl
Thu 24 Jan 11:15:09 BST 2019 2213 286.90 XLON 19024XJ4hwk
Thu 24 Jan 11:13:24 BST 2019 751 286.75 XLON 19024XJ4hlf
Thu 24 Jan 11:13:24 BST 2019 298 286.75 CHIX 19024XJ4hld
Thu 24 Jan 11:13:24 BST 2019 904 286.75 CHIX 19024XJ4hlc
Thu 24 Jan 11:13:24 BST 2019 2279 286.75 XLON 19024XJ4hlb
Thu 24 Jan 11:11:12 BST 2019 267 286.60 CHIX 19024XJ4h9z
Thu 24 Jan 11:11:12 BST 2019 735 286.60 CHIX 19024XJ4ha1
Thu 24 Jan 11:06:56 BST 2019 1016 286.90 XLON 19024XJ4gop
Thu 24 Jan 11:06:54 BST 2019 152 286.90 XLON 19024XJ4gok
Thu 24 Jan 11:06:54 BST 2019 546 286.90 CHIX 19024XJ4gol
Thu 24 Jan 11:06:53 BST 2019 963 286.95 XLON 19024XJ4gob
Thu 24 Jan 11:06:53 BST 2019 2340 286.95 XLON 19024XJ4gof
Thu 24 Jan 11:06:53 BST 2019 839 286.95 XLON 19024XJ4god
Thu 24 Jan 11:06:53 BST 2019 190 286.95 XLON 19024XJ4goe
Thu 24 Jan 11:06:53 BST 2019 720 286.95 CHIX 19024XJ4go8
Thu 24 Jan 11:06:53 BST 2019 545 286.95 CHIX 19024XJ4go6
Thu 24 Jan 11:06:53 BST 2019 545 286.95 CHIX 19024XJ4go4
Thu 24 Jan 11:06:53 BST 2019 929 286.95 CHIX 19024XJ4goa
Thu 24 Jan 11:06:36 BST 2019 267 287.10 CHIX 19024XJ4gmp
Thu 24 Jan 11:06:36 BST 2019 1496 287.10 CHIX 19024XJ4gmo
Thu 24 Jan 11:06:36 BST 2019 3769 287.10 XLON 19024XJ4gmm
Thu 24 Jan 11:06:35 BST 2019 750 287.20 BATE 19024XJ4gll
Thu 24 Jan 11:06:35 BST 2019 529 287.20 BATE 19024XJ4glo
Thu 24 Jan 11:06:35 BST 2019 787 287.20 BATE 19024XJ4glq
Thu 24 Jan 11:06:35 BST 2019 1347 287.20 CHIX 19024XJ4glk
Thu 24 Jan 11:06:35 BST 2019 1250 287.20 CHIX 19024XJ4glj
Thu 24 Jan 11:06:35 BST 2019 665 287.20 CHIX 19024XJ4glp
Thu 24 Jan 11:06:35 BST 2019 337 287.20 CHIX 19024XJ4gln
Thu 24 Jan 11:06:35 BST 2019 1920 287.20 CHIX 19024XJ4glr
Thu 24 Jan 11:06:35 BST 2019 1600 287.15 XLON 19024XJ4glh
Thu 24 Jan 11:06:35 BST 2019 214 287.15 XLON 19024XJ4gli
Thu 24 Jan 11:06:35 BST 2019 609 287.15 CHIX 19024XJ4glg
Thu 24 Jan 11:06:35 BST 2019 1443 287.15 XLON 19024XJ4glf
Thu 24 Jan 11:02:50 BST 2019 798 286.75 CHIX 19024XJ4fyz
Thu 24 Jan 11:02:50 BST 2019 2009 286.75 XLON 19024XJ4fyy
Thu 24 Jan 11:02:42 BST 2019 546 286.80 CHIX 19024XJ4fxr
Thu 24 Jan 11:02:42 BST 2019 715 286.80 XLON 19024XJ4fxp
Thu 24 Jan 11:02:38 BST 2019 546 286.85 CHIX 19024XJ4fxb
Thu 24 Jan 11:02:38 BST 2019 352 286.85 XLON 19024XJ4fx9
Thu 24 Jan 11:02:38 BST 2019 2273 286.85 XLON 19024XJ4fx5
Thu 24 Jan 11:02:38 BST 2019 57 286.85 XLON 19024XJ4fx7
Thu 24 Jan 11:02:38 BST 2019 902 286.85 CHIX 19024XJ4fx3
Thu 24 Jan 10:57:32 BST 2019 18 286.95 XLON 19024XJ4fea
Thu 24 Jan 10:57:32 BST 2019 545 286.95 CHIX 19024XJ4fec
Thu 24 Jan 10:57:32 BST 2019 1050 286.95 XLON 19024XJ4fe9
Thu 24 Jan 10:57:23 BST 2019 2639 287.05 CHIX 19024XJ4fd5
Thu 24 Jan 10:57:23 BST 2019 149 287.05 CHIX 19024XJ4fd4
Thu 24 Jan 10:57:23 BST 2019 7031 287.05 XLON 19024XJ4fd3
Thu 24 Jan 10:54:14 BST 2019 379 286.90 CHIX 19024XJ4eyx
Thu 24 Jan 10:54:14 BST 2019 2749 286.90 XLON 19024XJ4eyv
Thu 24 Jan 10:54:14 BST 2019 1280 286.95 CHIX 19024XJ4eyo
Thu 24 Jan 10:54:14 BST 2019 3226 286.95 XLON 19024XJ4eyn
Thu 24 Jan 10:51:45 BST 2019 596 286.85 CHIX 19024XJ4eo6
Thu 24 Jan 10:51:45 BST 2019 1442 286.85 CHIX 19024XJ4eo4
Thu 24 Jan 10:51:45 BST 2019 4878 286.85 XLON 19024XJ4eo0
Thu 24 Jan 10:51:45 BST 2019 263 286.85 XLON 19024XJ4en6
Thu 24 Jan 10:51:27 BST 2019 1269 286.90 XLON 19024XJ4emg
Thu 24 Jan 10:51:27 BST 2019 1568 286.90 XLON 19024XJ4em9
Thu 24 Jan 10:51:27 BST 2019 85 286.90 XLON 19024XJ4emb
Thu 24 Jan 10:51:27 BST 2019 673 286.90 XLON 19024XJ4emc
Thu 24 Jan 10:51:27 BST 2019 546 286.90 CHIX 19024XJ4em6
Thu 24 Jan 10:51:27 BST 2019 638 286.90 CHIX 19024XJ4em4
Thu 24 Jan 10:51:27 BST 2019 345 286.90 CHIX 19024XJ4em5
Thu 24 Jan 10:48:59 BST 2019 374 286.75 CHIX 19024XJ4ecw
Thu 24 Jan 10:48:59 BST 2019 983 286.75 CHIX 19024XJ4ect
Thu 24 Jan 10:48:59 BST 2019 197 286.75 CHIX 19024XJ4ecu
Thu 24 Jan 10:48:59 BST 2019 2478 286.75 XLON 19024XJ4ecr
Thu 24 Jan 10:47:37 BST 2019 546 286.70 CHIX 19024XJ4e8g
Thu 24 Jan 10:47:26 BST 2019 486 286.70 XLON 19024XJ4e88
Thu 24 Jan 10:46:12 BST 2019 1451 286.65 CHIX 19024XJ4e2l
Thu 24 Jan 10:45:52 BST 2019 177 286.70 CHIX 19024XJ4e0z
Thu 24 Jan 10:45:52 BST 2019 369 286.70 CHIX 19024XJ4e0y
Thu 24 Jan 10:45:52 BST 2019 546 286.70 CHIX 19024XJ4e0w
Thu 24 Jan 10:45:52 BST 2019 546 286.70 CHIX 19024XJ4e0x
Thu 24 Jan 10:45:34 BST 2019 664 286.70 XLON 19024XJ4e0m
Thu 24 Jan 10:45:34 BST 2019 431 286.70 XLON 19024XJ4e0k
Thu 24 Jan 10:45:34 BST 2019 402 286.70 XLON 19024XJ4e0l
Thu 24 Jan 10:45:32 BST 2019 546 286.75 CHIX 19024XJ4e0c
Thu 24 Jan 10:45:32 BST 2019 671 286.75 XLON 19024XJ4e0a
Thu 24 Jan 10:45:20 BST 2019 546 286.80 CHIX 19024XJ4e01
Thu 24 Jan 10:45:20 BST 2019 372 286.80 CHIX 19024XJ4e00
Thu 24 Jan 10:45:20 BST 2019 897 286.80 XLON 19024XJ4dzz
Thu 24 Jan 10:43:13 BST 2019 1631 286.85 CHIX 19024XJ4dty
Thu 24 Jan 10:43:13 BST 2019 2114 286.85 XLON 19024XJ4dtx
Thu 24 Jan 10:43:13 BST 2019 2000 286.85 XLON 19024XJ4dtw
Thu 24 Jan 10:42:30 BST 2019 424 286.95 CHIX 19024XJ4dr5
Thu 24 Jan 10:41:49 BST 2019 768 287.00 CHIX 19024XJ4dok
Thu 24 Jan 10:41:49 BST 2019 352 287.00 CHIX 19024XJ4dol
Thu 24 Jan 10:41:49 BST 2019 1934 287.00 XLON 19024XJ4doi
Thu 24 Jan 10:40:58 BST 2019 461 287.00 CHIX 19024XJ4dmn
Thu 24 Jan 10:40:58 BST 2019 373 287.00 CHIX 19024XJ4dmm
Thu 24 Jan 10:40:58 BST 2019 1053 287.00 XLON 19024XJ4dml
Thu 24 Jan 10:40:58 BST 2019 1050 287.00 XLON 19024XJ4dmk
Thu 24 Jan 10:38:35 BST 2019 1219 286.95 CHIX 19024XJ4df1
Thu 24 Jan 10:38:35 BST 2019 1358 286.95 XLON 19024XJ4df0
Thu 24 Jan 10:38:34 BST 2019 1716 286.95 XLON 19024XJ4des
Thu 24 Jan 10:38:34 BST 2019 620 287.00 CHIX 19024XJ4deo
Thu 24 Jan 10:38:34 BST 2019 1311 287.00 XLON 19024XJ4den
Thu 24 Jan 10:38:34 BST 2019 157 287.00 XLON 19024XJ4dem
Thu 24 Jan 10:36:53 BST 2019 793 286.75 CHIX 19024XJ4d87
Thu 24 Jan 10:36:08 BST 2019 1720 286.85 CHIX 19024XJ4d5a
Thu 24 Jan 10:36:08 BST 2019 2236 286.85 XLON 19024XJ4d58
Thu 24 Jan 10:36:08 BST 2019 2100 286.85 XLON 19024XJ4d57
Thu 24 Jan 10:34:19 BST 2019 546 286.85 CHIX 19024XJ4cy4
Thu 24 Jan 10:34:19 BST 2019 1122 286.85 CHIX 19024XJ4cy2
Thu 24 Jan 10:34:19 BST 2019 27 286.85 XLON 19024XJ4cy3
Thu 24 Jan 10:34:19 BST 2019 780 286.85 XLON 19024XJ4cy1
Thu 24 Jan 10:34:19 BST 2019 136 286.85 XLON 19024XJ4cy0
Thu 24 Jan 10:34:19 BST 2019 2826 286.85 XLON 19024XJ4cxz
Thu 24 Jan 10:32:08 BST 2019 805 286.90 CHIX 19024XJ4coc
Thu 24 Jan 10:32:08 BST 2019 2359 286.90 XLON 19024XJ4cob
Thu 24 Jan 10:32:08 BST 2019 547 286.90 CHIX 19024XJ4co9
Thu 24 Jan 10:32:08 BST 2019 1050 286.90 XLON 19024XJ4co8
Thu 24 Jan 10:29:03 BST 2019 1373 286.95 CHIX 19024XJ4c9y
Thu 24 Jan 10:29:03 BST 2019 3462 286.95 XLON 19024XJ4c9x
Thu 24 Jan 10:29:00 BST 2019 1 287.05 XLON 19024XJ4c9l
Thu 24 Jan 10:29:00 BST 2019 3024 287.05 XLON 19024XJ4c9k
Thu 24 Jan 10:29:00 BST 2019 735 287.05 CHIX 19024XJ4c9j
Thu 24 Jan 10:29:00 BST 2019 464 287.05 CHIX 19024XJ4c9i
Thu 24 Jan 10:28:36 BST 2019 769 287.10 CHIX 19024XJ4c7q
Thu 24 Jan 10:28:36 BST 2019 1938 287.10 XLON 19024XJ4c7p
Thu 24 Jan 10:28:22 BST 2019 545 287.10 CHIX 19024XJ4c60
Thu 24 Jan 10:28:22 BST 2019 903 287.10 XLON 19024XJ4c5y
Thu 24 Jan 10:28:22 BST 2019 2 287.10 XLON 19024XJ4c5w
Thu 24 Jan 10:26:35 BST 2019 670 286.80 XLON 19024XJ4bvt
Thu 24 Jan 10:26:35 BST 2019 546 286.80 CHIX 19024XJ4bvs
Thu 24 Jan 10:25:53 BST 2019 1689 286.75 XLON 19024XJ4bsy
Thu 24 Jan 10:25:53 BST 2019 670 286.75 CHIX 19024XJ4bsx
Thu 24 Jan 10:25:42 BST 2019 725 286.80 CHIX 19024XJ4bs8
Thu 24 Jan 10:25:42 BST 2019 756 286.80 CHIX 19024XJ4bs9
Thu 24 Jan 10:25:42 BST 2019 518 286.80 XLON 19024XJ4bs7
Thu 24 Jan 10:25:42 BST 2019 1310 286.80 XLON 19024XJ4bs6
Thu 24 Jan 10:24:41 BST 2019 403 286.70 XLON 19024XJ4bm0
Thu 24 Jan 10:24:41 BST 2019 546 286.70 CHIX 19024XJ4bm1
Thu 24 Jan 10:23:57 BST 2019 403 286.80 CHIX 19024XJ4bi0
Thu 24 Jan 10:23:57 BST 2019 245 286.80 CHIX 19024XJ4bi4
Thu 24 Jan 10:23:57 BST 2019 1738 286.80 XLON 19024XJ4bhz
Thu 24 Jan 10:23:57 BST 2019 454 286.80 CHIX 19024XJ4bhv
Thu 24 Jan 10:23:57 BST 2019 546 286.80 CHIX 19024XJ4bhr
Thu 24 Jan 10:23:57 BST 2019 629 286.80 XLON 19024XJ4bhx
Thu 24 Jan 10:23:57 BST 2019 421 286.80 XLON 19024XJ4bhp
Thu 24 Jan 10:23:32 BST 2019 1 286.85 CHIX 19024XJ4bf4
Thu 24 Jan 10:23:32 BST 2019 545 286.85 CHIX 19024XJ4bf1
Thu 24 Jan 10:23:32 BST 2019 935 286.85 XLON 19024XJ4bex
Thu 24 Jan 10:22:13 BST 2019 507 286.85 XLON 19024XJ4b9a
Thu 24 Jan 10:22:13 BST 2019 546 286.85 CHIX 19024XJ4b9b
Thu 24 Jan 10:21:42 BST 2019 546 286.90 CHIX 19024XJ4b6p
Thu 24 Jan 10:21:42 BST 2019 682 286.90 XLON 19024XJ4b6o
Thu 24 Jan 10:20:47 BST 2019 33 286.70 XLON 19024XJ4b2q
Thu 24 Jan 10:19:50 BST 2019 2391 287.00 XLON 19024XJ4azb
Thu 24 Jan 10:19:50 BST 2019 357 287.00 XLON 19024XJ4aza
Thu 24 Jan 10:19:50 BST 2019 1091 287.00 CHIX 19024XJ4az9
Thu 24 Jan 10:18:04 BST 2019 446 287.25 CHIX 19024XJ4am8
Thu 24 Jan 10:18:04 BST 2019 545 287.25 CHIX 19024XJ4am9
Thu 24 Jan 10:18:04 BST 2019 1000 287.25 CHIX 19024XJ4am6
Thu 24 Jan 10:18:04 BST 2019 670 287.25 XLON 19024XJ4am4
Thu 24 Jan 10:18:04 BST 2019 3643 287.25 XLON 19024XJ4am2
Thu 24 Jan 10:17:01 BST 2019 819 287.35 XLON 19024XJ4agw
Thu 24 Jan 10:17:01 BST 2019 1252 287.35 XLON 19024XJ4agz
Thu 24 Jan 10:17:01 BST 2019 656 287.35 CHIX 19024XJ4agu
Thu 24 Jan 10:17:01 BST 2019 545 287.35 CHIX 19024XJ4agr
Thu 24 Jan 10:17:01 BST 2019 545 287.35 CHIX 19024XJ4ags
Thu 24 Jan 10:16:45 BST 2019 621 287.45 CHIX 19024XJ4adu
Thu 24 Jan 10:16:45 BST 2019 544 287.45 CHIX 19024XJ4ads
Thu 24 Jan 10:16:45 BST 2019 521 287.45 XLON 19024XJ4adp
Thu 24 Jan 10:16:07 BST 2019 490 287.40 CHIX 19024XJ4ab9
Thu 24 Jan 10:16:04 BST 2019 533 287.40 CHIX 19024XJ4aau
Thu 24 Jan 10:15:02 BST 2019 984 287.55 CHIX 19024XJ4a6h
Thu 24 Jan 10:15:02 BST 2019 2479 287.55 XLON 19024XJ4a6f
Thu 24 Jan 10:14:43 BST 2019 423 287.70 CHIX 19024XJ4a4w
Thu 24 Jan 10:12:52 BST 2019 568 287.70 CHIX 19024XJ49ut
Thu 24 Jan 10:12:52 BST 2019 826 287.65 CHIX 19024XJ49uq
Thu 24 Jan 10:12:52 BST 2019 2080 287.65 XLON 19024XJ49um
Thu 24 Jan 10:12:52 BST 2019 1003 287.70 CHIX 19024XJ49ui
Thu 24 Jan 10:12:52 BST 2019 1627 287.70 XLON 19024XJ49uf
Thu 24 Jan 10:12:52 BST 2019 899 287.70 XLON 19024XJ49ub
Thu 24 Jan 10:10:52 BST 2019 840 287.45 XLON 19024XJ49mh
Thu 24 Jan 10:10:50 BST 2019 748 287.45 CHIX 19024XJ49m2
Thu 24 Jan 10:10:50 BST 2019 1044 287.45 XLON 19024XJ49m0
Thu 24 Jan 10:10:15 BST 2019 971 287.50 CHIX 19024XJ49ih
Thu 24 Jan 10:10:15 BST 2019 2446 287.50 XLON 19024XJ49ie
Thu 24 Jan 10:08:28 BST 2019 574 287.15 CHIX 19024XJ4961
Thu 24 Jan 10:07:31 BST 2019 976 287.35 XLON 19024XJ4906
Thu 24 Jan 10:07:31 BST 2019 672 287.35 CHIX 19024XJ4907
Thu 24 Jan 10:07:31 BST 2019 719 287.35 XLON 19024XJ4905
Thu 24 Jan 10:07:10 BST 2019 2061 287.55 XLON 19024XJ48xu
Thu 24 Jan 10:07:10 BST 2019 817 287.55 CHIX 19024XJ48xt
Thu 24 Jan 10:06:32 BST 2019 544 287.65 CHIX 19024XJ48rq
Thu 24 Jan 10:06:32 BST 2019 903 287.65 XLON 19024XJ48rp
Thu 24 Jan 10:06:29 BST 2019 3359 287.70 XLON 19024XJ48re
Thu 24 Jan 10:06:29 BST 2019 1332 287.70 CHIX 19024XJ48rf
Thu 24 Jan 10:06:24 BST 2019 403 287.85 CHIX 19024XJ48qx
Thu 24 Jan 10:06:24 BST 2019 1226 287.85 CHIX 19024XJ48qw
Thu 24 Jan 10:06:24 BST 2019 3091 287.85 XLON 19024XJ48qv
Thu 24 Jan 10:05:56 BST 2019 636 287.90 CHIX 19024XJ48nc
Thu 24 Jan 10:05:56 BST 2019 484 287.90 CHIX 19024XJ48nd
Thu 24 Jan 10:05:56 BST 2019 388 287.90 CHIX 19024XJ48nb
Thu 24 Jan 10:05:56 BST 2019 661 287.90 XLON 19024XJ48na
Thu 24 Jan 10:05:56 BST 2019 930 287.90 XLON 19024XJ48n9
Thu 24 Jan 10:03:47 BST 2019 1937 287.95 XLON 19024XJ48de
Thu 24 Jan 10:03:47 BST 2019 490 287.95 CHIX 19024XJ48dd
Thu 24 Jan 10:03:47 BST 2019 769 287.95 CHIX 19024XJ48dg
Thu 24 Jan 10:03:47 BST 2019 791 287.95 CHIX 19024XJ48df
Thu 24 Jan 10:03:47 BST 2019 434 287.95 CHIX 19024XJ48dh
Thu 24 Jan 10:03:47 BST 2019 26 287.95 CHIX 19024XJ48dc
Thu 24 Jan 10:03:47 BST 2019 560 288.00 CHIX 19024XJ48db
Thu 24 Jan 10:03:47 BST 2019 825 288.00 CHIX 19024XJ48d7
Thu 24 Jan 10:03:01 BST 2019 273 288.00 XLON 19024XJ487g
Thu 24 Jan 10:03:01 BST 2019 1425 288.00 XLON 19024XJ487j
Thu 24 Jan 10:03:01 BST 2019 279 288.00 CHIX 19024XJ487e
Thu 24 Jan 10:03:01 BST 2019 370 288.00 CHIX 19024XJ487i
Thu 24 Jan 10:03:01 BST 2019 597 288.00 CHIX 19024XJ487b
Thu 24 Jan 10:03:01 BST 2019 323 288.00 CHIX 19024XJ487d
Thu 24 Jan 10:01:15 BST 2019 304 288.00 CHIX 19024XJ47zh
Thu 24 Jan 10:00:13 BST 2019 560 287.95 CHIX 19024XJ47uk
Thu 24 Jan 10:00:13 BST 2019 544 287.95 CHIX 19024XJ47ul
Thu 24 Jan 10:00:13 BST 2019 97 287.95 XLON 19024XJ47ui
Thu 24 Jan 10:00:13 BST 2019 1325 287.95 XLON 19024XJ47uh
Thu 24 Jan 10:00:13 BST 2019 668 287.95 XLON 19024XJ47uj
Thu 24 Jan 10:00:10 BST 2019 598 288.00 CHIX 19024XJ47th
Thu 24 Jan 10:00:10 BST 2019 1415 288.00 XLON 19024XJ47tf
Thu 24 Jan 09:59:56 BST 2019 1233 288.00 XLON 19024XJ47qx
Thu 24 Jan 09:59:56 BST 2019 252 288.00 CHIX 19024XJ47qw
Thu 24 Jan 09:59:56 BST 2019 628 288.00 CHIX 19024XJ47qy
Thu 24 Jan 09:59:56 BST 2019 291 288.00 CHIX 19024XJ47qv
Thu 24 Jan 09:58:55 BST 2019 785 287.95 CHIX 19024XJ47m0
Thu 24 Jan 09:58:55 BST 2019 329 287.95 CHIX 19024XJ47lz
Thu 24 Jan 09:55:15 BST 2019 802 287.75 CHIX 19024XJ470r
Thu 24 Jan 09:55:15 BST 2019 3733 287.75 XLON 19024XJ470q
Thu 24 Jan 09:55:01 BST 2019 678 287.75 CHIX 19024XJ46z3
Thu 24 Jan 09:54:31 BST 2019 544 287.85 CHIX 19024XJ46v2
Thu 24 Jan 09:54:31 BST 2019 394 287.85 XLON 19024XJ46v1
Thu 24 Jan 09:54:13 BST 2019 3310 287.95 XLON 19024XJ46sl
Thu 24 Jan 09:54:13 BST 2019 317 287.95 CHIX 19024XJ46sj
Thu 24 Jan 09:54:13 BST 2019 1313 287.95 CHIX 19024XJ46sk
Thu 24 Jan 09:54:12 BST 2019 144 288.00 XLON 19024XJ46sh
Thu 24 Jan 09:54:12 BST 2019 833 288.00 CHIX 19024XJ46sg
Thu 24 Jan 09:52:03 BST 2019 1 288.00 CHIX 19024XJ46f9
Thu 24 Jan 09:52:03 BST 2019 959 288.00 CHIX 19024XJ46f5
Thu 24 Jan 09:52:03 BST 2019 2418 288.00 XLON 19024XJ46f2
Thu 24 Jan 09:51:31 BST 2019 390 288.15 CHIX 19024XJ461v
Thu 24 Jan 09:51:31 BST 2019 191 288.15 XLON 19024XJ461u
Thu 24 Jan 09:50:52 BST 2019 669 287.95 XLON 19024XJ45p2
Thu 24 Jan 09:50:52 BST 2019 200 287.95 CHIX 19024XJ45p1
Thu 24 Jan 09:49:13 BST 2019 1216 288.35 CHIX 19024XJ45e9
Thu 24 Jan 09:49:13 BST 2019 904 288.35 CHIX 19024XJ45ea
Thu 24 Jan 09:49:13 BST 2019 3064 288.35 XLON 19024XJ45e7
Thu 24 Jan 09:49:13 BST 2019 2275 288.35 XLON 19024XJ45e8
Thu 24 Jan 09:48:01 BST 2019 732 288.40 XLON 19024XJ4589
Thu 24 Jan 09:48:01 BST 2019 909 288.40 XLON 19024XJ4588
Thu 24 Jan 09:48:01 BST 2019 91 288.40 XLON 19024XJ4587
Thu 24 Jan 09:48:01 BST 2019 2000 288.40 XLON 19024XJ4586
Thu 24 Jan 09:48:01 BST 2019 1050 288.40 XLON 19024XJ4585
Thu 24 Jan 09:47:52 BST 2019 652 288.40 CHIX 19024XJ457g
Thu 24 Jan 09:47:52 BST 2019 1245 288.40 CHIX 19024XJ457f
Thu 24 Jan 09:47:11 BST 2019 799 288.45 CHIX 19024XJ454a
Thu 24 Jan 09:47:11 BST 2019 410 288.45 CHIX 19024XJ454f
Thu 24 Jan 09:47:11 BST 2019 275 288.45 CHIX 19024XJ454h
Thu 24 Jan 09:47:11 BST 2019 543 288.45 CHIX 19024XJ454j
Thu 24 Jan 09:47:11 BST 2019 425 288.45 CHIX 19024XJ454i
Thu 24 Jan 09:47:11 BST 2019 543 288.45 CHIX 19024XJ454l
Thu 24 Jan 09:47:11 BST 2019 543 288.45 CHIX 19024XJ454k
Thu 24 Jan 09:47:11 BST 2019 2014 288.45 XLON 19024XJ4547
Thu 24 Jan 09:47:11 BST 2019 1044 288.45 XLON 19024XJ4549
Thu 24 Jan 09:47:11 BST 2019 395 288.45 XLON 19024XJ454c
Thu 24 Jan 09:47:11 BST 2019 1114 288.45 XLON 19024XJ454g
Thu 24 Jan 09:46:19 BST 2019 112 288.50 CHIX 19024XJ44zu
Thu 24 Jan 09:46:19 BST 2019 409 288.50 CHIX 19024XJ44zt
Thu 24 Jan 09:46:19 BST 2019 113 288.50 CHIX 19024XJ44zs
Thu 24 Jan 09:46:11 BST 2019 136 288.55 XLON 19024XJ44yg
Thu 24 Jan 09:46:05 BST 2019 783 288.55 CHIX 19024XJ44xc
Thu 24 Jan 09:44:59 BST 2019 750 288.50 XLON 19024XJ44jq
Thu 24 Jan 09:44:59 BST 2019 146 288.50 CHIX 19024XJ44jp
Thu 24 Jan 09:44:59 BST 2019 133 288.50 CHIX 19024XJ44jl
Thu 24 Jan 09:44:59 BST 2019 804 288.50 CHIX 19024XJ44jo
Thu 24 Jan 09:44:59 BST 2019 542 288.50 CHIX 19024XJ44jn
Thu 24 Jan 09:44:59 BST 2019 411 288.50 CHIX 19024XJ44ji
Thu 24 Jan 09:44:59 BST 2019 503 288.50 XLON 19024XJ44jg
Thu 24 Jan 09:44:59 BST 2019 1289 288.50 XLON 19024XJ44jk
Thu 24 Jan 09:44:59 BST 2019 64 288.50 XLON 19024XJ44jm
Thu 24 Jan 09:40:41 BST 2019 800 288.45 BATE 19024XJ43u7
Thu 24 Jan 09:40:41 BST 2019 667 288.45 BATE 19024XJ43u8
Thu 24 Jan 09:40:41 BST 2019 1664 288.40 CHIX 19024XJ43u6
Thu 24 Jan 09:40:41 BST 2019 4196 288.40 XLON 19024XJ43u5
Thu 24 Jan 09:40:41 BST 2019 1846 288.45 XLON 19024XJ43u4
Thu 24 Jan 09:40:41 BST 2019 1611 288.45 XLON 19024XJ43u1
Thu 24 Jan 09:40:41 BST 2019 734 288.45 CHIX 19024XJ43u3
Thu 24 Jan 09:40:41 BST 2019 640 288.45 CHIX 19024XJ43u2
Thu 24 Jan 09:40:23 BST 2019 256 288.50 CHIX 19024XJ43sf
Thu 24 Jan 09:40:23 BST 2019 626 288.50 CHIX 19024XJ43se
Thu 24 Jan 09:37:23 BST 2019 543 288.35 CHIX 19024XJ43ez
Thu 24 Jan 09:37:23 BST 2019 1236 288.35 XLON 19024XJ43ey
Thu 24 Jan 09:36:57 BST 2019 2813 288.45 XLON 19024XJ43cr
Thu 24 Jan 09:36:57 BST 2019 1116 288.45 CHIX 19024XJ43cp
Thu 24 Jan 09:33:44 BST 2019 1841 288.65 XLON 19024XJ42zg
Thu 24 Jan 09:33:44 BST 2019 800 288.65 XLON 19024XJ42zf
Thu 24 Jan 09:33:44 BST 2019 732 288.65 CHIX 19024XJ42ze
Thu 24 Jan 09:33:44 BST 2019 542 288.65 CHIX 19024XJ42zd
Thu 24 Jan 09:33:16 BST 2019 1483 288.75 XLON 19024XJ42y7
Thu 24 Jan 09:33:16 BST 2019 1124 288.75 XLON 19024XJ42y6
Thu 24 Jan 09:33:16 BST 2019 451 288.75 CHIX 19024XJ42y5
Thu 24 Jan 09:33:16 BST 2019 542 288.80 CHIX 19024XJ42y4
Thu 24 Jan 09:33:16 BST 2019 1192 288.80 CHIX 19024XJ42y3
Thu 24 Jan 09:33:16 BST 2019 845 288.80 XLON 19024XJ42y2
Thu 24 Jan 09:33:16 BST 2019 3005 288.80 XLON 19024XJ42y1
Thu 24 Jan 09:32:03 BST 2019 1064 288.75 CHIX 19024XJ42sk
Thu 24 Jan 09:32:03 BST 2019 200 288.75 CHIX 19024XJ42sj
Thu 24 Jan 09:32:03 BST 2019 2137 288.75 XLON 19024XJ42si
Thu 24 Jan 09:32:03 BST 2019 1050 288.75 XLON 19024XJ42sh
Thu 24 Jan 09:31:16 BST 2019 573 288.65 CHIX 19024XJ42ov
Thu 24 Jan 09:31:16 BST 2019 945 288.65 XLON 19024XJ42os
Thu 24 Jan 09:31:16 BST 2019 542 288.65 CHIX 19024XJ42ot
Thu 24 Jan 09:31:16 BST 2019 542 288.65 CHIX 19024XJ42ou
Thu 24 Jan 09:31:16 BST 2019 531 288.65 XLON 19024XJ42or
Thu 24 Jan 09:29:01 BST 2019 742 288.50 CHIX 19024XJ42cy
Thu 24 Jan 09:29:00 BST 2019 1868 288.50 XLON 19024XJ42cu
Thu 24 Jan 09:28:13 BST 2019 917 288.65 CHIX 19024XJ4290
Thu 24 Jan 09:28:13 BST 2019 2312 288.65 XLON 19024XJ428z
Thu 24 Jan 09:26:03 BST 2019 2219 288.75 XLON 19024XJ41vl
Thu 24 Jan 09:26:03 BST 2019 576 288.75 XLON 19024XJ41vn
Thu 24 Jan 09:26:03 BST 2019 561 288.75 XLON 19024XJ41vq
Thu 24 Jan 09:26:03 BST 2019 440 288.75 CHIX 19024XJ41vj
Thu 24 Jan 09:26:03 BST 2019 542 288.75 CHIX 19024XJ41vm
Thu 24 Jan 09:26:03 BST 2019 472 288.75 CHIX 19024XJ41vo
Thu 24 Jan 09:26:03 BST 2019 542 288.75 CHIX 19024XJ41vt
Thu 24 Jan 09:26:03 BST 2019 441 288.75 CHIX 19024XJ41vg
Thu 24 Jan 09:26:02 BST 2019 542 288.80 CHIX 19024XJ41v0
Thu 24 Jan 09:26:02 BST 2019 542 288.80 CHIX 19024XJ41v4
Thu 24 Jan 09:26:02 BST 2019 542 288.80 CHIX 19024XJ41uz
Thu 24 Jan 09:26:02 BST 2019 110 288.80 XLON 19024XJ41v6
Thu 24 Jan 09:26:02 BST 2019 661 288.80 XLON 19024XJ41v2
Thu 24 Jan 09:26:02 BST 2019 383 288.80 XLON 19024XJ41v1
Thu 24 Jan 09:26:02 BST 2019 796 288.80 XLON 19024XJ41uy
Thu 24 Jan 09:25:38 BST 2019 666 288.85 XLON 19024XJ41td
Thu 24 Jan 09:25:38 BST 2019 840 288.85 XLON 19024XJ41tf
Thu 24 Jan 09:25:38 BST 2019 542 288.85 CHIX 19024XJ41tc
Thu 24 Jan 09:25:38 BST 2019 310 288.85 CHIX 19024XJ41te
Thu 24 Jan 09:25:38 BST 2019 542 288.85 CHIX 19024XJ41tg
Thu 24 Jan 09:24:14 BST 2019 472 288.90 CHIX 19024XJ41ki
Thu 24 Jan 09:24:14 BST 2019 1731 288.90 XLON 19024XJ41kg
Thu 24 Jan 09:24:14 BST 2019 687 288.90 CHIX 19024XJ41kh
Thu 24 Jan 09:23:38 BST 2019 573 288.85 CHIX 19024XJ41fw
Thu 24 Jan 09:23:38 BST 2019 227 288.85 CHIX 19024XJ41fv
Thu 24 Jan 09:22:50 BST 2019 980 288.90 CHIX 19024XJ4198
Thu 24 Jan 09:22:50 BST 2019 2471 288.90 XLON 19024XJ4197
Thu 24 Jan 09:22:04 BST 2019 1 288.90 CHIX 19024XJ415e
Thu 24 Jan 09:22:04 BST 2019 765 288.90 CHIX 19024XJ415d
Thu 24 Jan 09:22:04 BST 2019 1930 288.90 XLON 19024XJ415a
Thu 24 Jan 09:22:02 BST 2019 542 288.95 CHIX 19024XJ4159
Thu 24 Jan 09:22:02 BST 2019 472 288.95 XLON 19024XJ4158
Thu 24 Jan 09:21:31 BST 2019 542 288.90 CHIX 19024XJ412m
Thu 24 Jan 09:21:31 BST 2019 575 288.90 XLON 19024XJ412l
Thu 24 Jan 09:21:31 BST 2019 1520 288.90 XLON 19024XJ412k
Thu 24 Jan 09:21:31 BST 2019 634 288.90 CHIX 19024XJ412j
Thu 24 Jan 09:20:55 BST 2019 499 288.95 CHIX 19024XJ40t9
Thu 24 Jan 09:20:42 BST 2019 748 288.90 CHIX 19024XJ40px
Thu 24 Jan 09:20:13 BST 2019 536 288.85 BATE 19024XJ40n0
Thu 24 Jan 09:20:13 BST 2019 1 288.85 CHIX 19024XJ40mz
Thu 24 Jan 09:20:13 BST 2019 692 288.85 CHIX 19024XJ40mx
Thu 24 Jan 09:20:13 BST 2019 679 288.85 CHIX 19024XJ40my
Thu 24 Jan 09:20:13 BST 2019 1712 288.85 XLON 19024XJ40mw
Thu 24 Jan 09:20:13 BST 2019 695 288.85 XLON 19024XJ40mv
Thu 24 Jan 09:20:13 BST 2019 1050 288.85 XLON 19024XJ40mu
Thu 24 Jan 09:18:32 BST 2019 667 288.85 CHIX 19024XJ40du
Thu 24 Jan 09:18:32 BST 2019 623 288.85 CHIX 19024XJ40dw
Thu 24 Jan 09:18:32 BST 2019 542 288.85 CHIX 19024XJ40dv
Thu 24 Jan 09:18:32 BST 2019 960 288.85 XLON 19024XJ40dt
Thu 24 Jan 09:18:01 BST 2019 204 288.95 CHIX 19024XJ40c6
Thu 24 Jan 09:18:01 BST 2019 784 288.95 CHIX 19024XJ40c7
Thu 24 Jan 09:18:00 BST 2019 1478 289.00 XLON 19024XJ40c2
Thu 24 Jan 09:16:45 BST 2019 652 288.90 CHIX 19024XJ3zzp
Thu 24 Jan 09:16:45 BST 2019 1641 288.90 XLON 19024XJ3zzo
Thu 24 Jan 09:15:05 BST 2019 458 288.85 CHIX 19024XJ3zru
Thu 24 Jan 09:15:05 BST 2019 542 288.85 CHIX 19024XJ3zrt
Thu 24 Jan 09:15:05 BST 2019 1398 288.90 CHIX 19024XJ3zrs
Thu 24 Jan 09:15:05 BST 2019 3525 288.90 XLON 19024XJ3zrr
Thu 24 Jan 09:14:48 BST 2019 218 288.85 XLON 19024XJ3zpz
Thu 24 Jan 09:14:37 BST 2019 542 288.90 CHIX 19024XJ3zpf
Thu 24 Jan 09:14:37 BST 2019 542 288.90 CHIX 19024XJ3zpe
Thu 24 Jan 09:14:37 BST 2019 601 288.90 XLON 19024XJ3zpc
Thu 24 Jan 09:14:37 BST 2019 831 288.90 XLON 19024XJ3zpd
Thu 24 Jan 09:14:09 BST 2019 566 288.90 CHIX 19024XJ3zne
Thu 24 Jan 09:14:09 BST 2019 546 288.90 CHIX 19024XJ3znf
Thu 24 Jan 09:14:09 BST 2019 241 288.90 CHIX 19024XJ3znd
Thu 24 Jan 09:14:09 BST 2019 146 288.90 XLON 19024XJ3znc
Thu 24 Jan 09:14:09 BST 2019 4 288.90 XLON 19024XJ3znb
Thu 24 Jan 09:14:09 BST 2019 459 288.90 CHIX 19024XJ3zn9
Thu 24 Jan 09:14:09 BST 2019 541 288.90 CHIX 19024XJ3zna
Thu 24 Jan 09:13:49 BST 2019 241 288.95 XLON 19024XJ3zlp
Thu 24 Jan 09:13:49 BST 2019 1050 288.95 XLON 19024XJ3zlm
Thu 24 Jan 09:13:49 BST 2019 546 288.95 CHIX 19024XJ3zln
Thu 24 Jan 09:13:37 BST 2019 96 288.95 XLON 19024XJ3zke
Thu 24 Jan 09:13:37 BST 2019 551 288.95 CHIX 19024XJ3zkc
Thu 24 Jan 09:13:37 BST 2019 449 288.95 CHIX 19024XJ3zkd
Thu 24 Jan 09:13:37 BST 2019 1290 288.95 XLON 19024XJ3zkb
Thu 24 Jan 09:13:37 BST 2019 1303 288.95 XLON 19024XJ3zka
Thu 24 Jan 09:12:57 BST 2019 159 288.90 CHIX 19024XJ3zgi
Thu 24 Jan 09:12:56 BST 2019 1183 288.95 XLON 19024XJ3zg9
Thu 24 Jan 09:12:56 BST 2019 542 288.95 CHIX 19024XJ3zg8
Thu 24 Jan 09:12:49 BST 2019 284 288.95 CHIX 19024XJ3zfg
Thu 24 Jan 09:12:49 BST 2019 1067 288.95 XLON 19024XJ3zfa
Thu 24 Jan 09:12:49 BST 2019 87 288.95 XLON 19024XJ3zfe
Thu 24 Jan 09:12:49 BST 2019 7 288.95 XLON 19024XJ3zfc
Thu 24 Jan 09:12:49 BST 2019 542 288.95 CHIX 19024XJ3zf9
Thu 24 Jan 09:12:03 BST 2019 224 288.95 CHIX 19024XJ3zbn
Thu 24 Jan 09:12:02 BST 2019 516 288.95 CHIX 19024XJ3zbi
Thu 24 Jan 09:12:02 BST 2019 408 288.95 CHIX 19024XJ3zbh
Thu 24 Jan 09:11:10 BST 2019 275 288.90 CHIX 19024XJ3z7l
Thu 24 Jan 09:11:10 BST 2019 255 288.90 CHIX 19024XJ3z7m
Thu 24 Jan 09:11:10 BST 2019 22 288.90 XLON 19024XJ3z7k
Thu 24 Jan 09:11:10 BST 2019 115 288.90 CHIX 19024XJ3z7i
Thu 24 Jan 09:11:04 BST 2019 386 288.95 BATE 19024XJ3z6z
Thu 24 Jan 09:11:04 BST 2019 542 288.95 CHIX 19024XJ3z6x
Thu 24 Jan 09:11:04 BST 2019 371 288.95 XLON 19024XJ3z6v
Thu 24 Jan 09:06:38 BST 2019 254 288.85 XLON 19024XJ3yd8
Thu 24 Jan 09:06:38 BST 2019 2127 288.85 CHIX 19024XJ3yd5
Thu 24 Jan 09:06:38 BST 2019 1050 288.85 XLON 19024XJ3yd3
Thu 24 Jan 09:06:38 BST 2019 4062 288.85 XLON 19024XJ3yd1
Thu 24 Jan 09:06:38 BST 2019 4293 288.90 XLON 19024XJ3ycz
Thu 24 Jan 09:06:38 BST 2019 703 288.90 CHIX 19024XJ3ycy
Thu 24 Jan 09:06:16 BST 2019 1000 288.90 CHIX 19024XJ3y8w
Thu 24 Jan 09:06:13 BST 2019 542 289.00 CHIX 19024XJ3y8h
Thu 24 Jan 09:06:13 BST 2019 1096 289.00 XLON 19024XJ3y8g
Thu 24 Jan 09:06:07 BST 2019 214 289.05 CHIX 19024XJ3y7k
Thu 24 Jan 09:06:07 BST 2019 832 289.05 CHIX 19024XJ3y7i
Thu 24 Jan 09:06:07 BST 2019 910 289.05 XLON 19024XJ3y7g
Thu 24 Jan 09:06:07 BST 2019 46 289.05 XLON 19024XJ3y7h
Thu 24 Jan 09:06:07 BST 2019 170 289.05 CHIX 19024XJ3y7f
Thu 24 Jan 09:06:07 BST 2019 1174 289.05 XLON 19024XJ3y7e
Thu 24 Jan 09:06:07 BST 2019 440 289.05 XLON 19024XJ3y7d
Thu 24 Jan 09:05:43 BST 2019 1095 289.20 XLON 19024XJ3y59
Thu 24 Jan 09:05:43 BST 2019 541 289.20 CHIX 19024XJ3y58
Thu 24 Jan 09:02:33 BST 2019 1570 288.70 CHIX 19024XJ3xig
Thu 24 Jan 09:02:33 BST 2019 3776 288.70 XLON 19024XJ3xie
Thu 24 Jan 09:02:33 BST 2019 182 288.70 XLON 19024XJ3xic
Thu 24 Jan 09:02:27 BST 2019 700 288.85 CHIX 19024XJ3xgs
Thu 24 Jan 09:02:23 BST 2019 175 288.85 XLON 19024XJ3xgf
Thu 24 Jan 09:02:23 BST 2019 97 288.85 XLON 19024XJ3xgg
Thu 24 Jan 09:02:19 BST 2019 1586 288.85 XLON 19024XJ3xgb
Thu 24 Jan 09:01:49 BST 2019 1634 289.10 XLON 19024XJ3xcn
Thu 24 Jan 09:01:49 BST 2019 644 289.10 CHIX 19024XJ3xcm
Thu 24 Jan 09:01:49 BST 2019 541 289.10 CHIX 19024XJ3xcj
Thu 24 Jan 09:01:49 BST 2019 648 289.10 CHIX 19024XJ3xco
Thu 24 Jan 09:01:49 BST 2019 1009 289.10 XLON 19024XJ3xcl
Thu 24 Jan 09:01:49 BST 2019 611 289.10 XLON 19024XJ3xck
Thu 24 Jan 09:01:49 BST 2019 439 289.10 XLON 19024XJ3xci
Thu 24 Jan 09:01:27 BST 2019 739 289.15 CHIX 19024XJ3xb1
Thu 24 Jan 09:01:27 BST 2019 541 289.15 CHIX 19024XJ3xb2
Thu 24 Jan 09:01:27 BST 2019 37 289.15 XLON 19024XJ3xb0
Thu 24 Jan 09:01:27 BST 2019 753 289.15 XLON 19024XJ3xaz
Thu 24 Jan 09:01:27 BST 2019 1859 289.15 XLON 19024XJ3xay
Thu 24 Jan 09:01:20 BST 2019 498 289.20 CHIX 19024XJ3xag
Thu 24 Jan 09:00:24 BST 2019 541 289.15 CHIX 19024XJ3x54
Thu 24 Jan 09:00:24 BST 2019 830 289.15 XLON 19024XJ3x52
Thu 24 Jan 09:00:24 BST 2019 33 289.15 XLON 19024XJ3x53
Thu 24 Jan 09:00:07 BST 2019 829 289.25 CHIX 19024XJ3x3r
Thu 24 Jan 08:59:53 BST 2019 100 289.30 CHIX 19024XJ3x2o
Thu 24 Jan 08:59:53 BST 2019 1298 289.30 XLON 19024XJ3x2p
Thu 24 Jan 08:59:53 BST 2019 832 289.30 CHIX 19024XJ3x2n
Thu 24 Jan 08:59:53 BST 2019 1050 289.30 XLON 19024XJ3x2m
Thu 24 Jan 08:59:46 BST 2019 91 289.40 CHIX 19024XJ3x2b
Thu 24 Jan 08:59:10 BST 2019 571 289.20 CHIX 19024XJ3wzu
Thu 24 Jan 08:59:10 BST 2019 541 289.20 CHIX 19024XJ3wzv
Thu 24 Jan 08:59:10 BST 2019 348 289.20 CHIX 19024XJ3wzw
Thu 24 Jan 08:59:10 BST 2019 1170 289.20 XLON 19024XJ3wzt
Thu 24 Jan 08:58:59 BST 2019 441 289.30 XLON 19024XJ3wz4
Thu 24 Jan 08:58:59 BST 2019 25 289.30 XLON 19024XJ3wz3
Thu 24 Jan 08:58:59 BST 2019 541 289.30 CHIX 19024XJ3wz2
Thu 24 Jan 08:58:56 BST 2019 361 289.35 CHIX 19024XJ3wz0
Thu 24 Jan 08:58:56 BST 2019 541 289.35 CHIX 19024XJ3wyy
Thu 24 Jan 08:58:56 BST 2019 541 289.35 CHIX 19024XJ3wyz
Thu 24 Jan 08:58:56 BST 2019 1063 289.35 XLON 19024XJ3wyw
Thu 24 Jan 08:58:56 BST 2019 584 289.35 XLON 19024XJ3wyx
Thu 24 Jan 08:58:56 BST 2019 541 289.40 CHIX 19024XJ3wyv
Thu 24 Jan 08:58:56 BST 2019 620 289.40 XLON 19024XJ3wyu
Thu 24 Jan 08:58:44 BST 2019 168 289.45 XLON 19024XJ3wxf
Thu 24 Jan 08:58:43 BST 2019 541 289.50 CHIX 19024XJ3wxe
Thu 24 Jan 08:58:43 BST 2019 1 289.55 XLON 19024XJ3wxd
Thu 24 Jan 08:58:43 BST 2019 1337 289.55 XLON 19024XJ3wxc
Thu 24 Jan 08:58:43 BST 2019 565 289.55 CHIX 19024XJ3wxb
Thu 24 Jan 08:57:38 BST 2019 1485 289.10 XLON 19024XJ3wqx
Thu 24 Jan 08:57:38 BST 2019 818 289.10 CHIX 19024XJ3wqw
Thu 24 Jan 08:57:38 BST 2019 209 289.10 CHIX 19024XJ3wqv
Thu 24 Jan 08:57:38 BST 2019 418 289.10 CHIX 19024XJ3wqu
Thu 24 Jan 08:57:35 BST 2019 394 289.15 CHIX 19024XJ3wql
Thu 24 Jan 08:57:35 BST 2019 981 289.25 CHIX 19024XJ3wqk
Thu 24 Jan 08:57:35 BST 2019 2473 289.25 XLON 19024XJ3wqj
Thu 24 Jan 08:56:55 BST 2019 400 289.10 CHIX 19024XJ3wnw
Thu 24 Jan 08:56:29 BST 2019 192 289.10 XLON 19024XJ3wjy
Thu 24 Jan 08:56:07 BST 2019 594 289.15 BATE 19024XJ3weu
Thu 24 Jan 08:56:07 BST 2019 114 289.15 BATE 19024XJ3wev
Thu 24 Jan 08:56:07 BST 2019 454 289.15 XLON 19024XJ3wer
Thu 24 Jan 08:56:07 BST 2019 783 289.15 CHIX 19024XJ3wep
Thu 24 Jan 08:56:07 BST 2019 597 289.15 CHIX 19024XJ3wes
Thu 24 Jan 08:56:07 BST 2019 541 289.15 CHIX 19024XJ3weq
Thu 24 Jan 08:55:54 BST 2019 383 289.20 CHIX 19024XJ3waq
Thu 24 Jan 08:54:33 BST 2019 542 288.90 CHIX 19024XJ3w4k
Thu 24 Jan 08:54:33 BST 2019 397 288.90 XLON 19024XJ3w4j
Thu 24 Jan 08:54:30 BST 2019 241 289.00 CHIX 19024XJ3w4f
Thu 24 Jan 08:54:30 BST 2019 684 289.00 CHIX 19024XJ3w4d
Thu 24 Jan 08:54:30 BST 2019 804 289.00 CHIX 19024XJ3w4e
Thu 24 Jan 08:54:15 BST 2019 1085 289.00 XLON 19024XJ3w31
Thu 24 Jan 08:54:06 BST 2019 992 289.05 XLON 19024XJ3w2f
Thu 24 Jan 08:54:06 BST 2019 541 289.05 CHIX 19024XJ3w2g
Thu 24 Jan 08:54:04 BST 2019 543 289.25 CHIX 19024XJ3w21
Thu 24 Jan 08:54:04 BST 2019 1287 289.25 XLON 19024XJ3w1z
Thu 24 Jan 08:54:00 BST 2019 665 289.30 CHIX 19024XJ3w1o
Thu 24 Jan 08:54:00 BST 2019 541 289.30 CHIX 19024XJ3w1n
Thu 24 Jan 08:54:00 BST 2019 503 289.30 XLON 19024XJ3w1k
Thu 24 Jan 08:54:00 BST 2019 104 289.30 XLON 19024XJ3w1l
Thu 24 Jan 08:54:00 BST 2019 7 289.30 XLON 19024XJ3w1m
Thu 24 Jan 08:53:08 BST 2019 669 289.30 CHIX 19024XJ3vxj
Thu 24 Jan 08:53:08 BST 2019 1687 289.30 XLON 19024XJ3vxi
Thu 24 Jan 08:52:03 BST 2019 1117 289.20 XLON 19024XJ3vsr
Thu 24 Jan 08:52:03 BST 2019 541 289.20 CHIX 19024XJ3vsq
Thu 24 Jan 08:51:49 BST 2019 279 289.20 XLON 19024XJ3vro
Thu 24 Jan 08:51:07 BST 2019 2105 289.05 XLON 19024XJ3vp4
Thu 24 Jan 08:51:07 BST 2019 835 289.05 CHIX 19024XJ3vp3
Thu 24 Jan 08:51:06 BST 2019 470 289.10 CHIX 19024XJ3vp0
Thu 24 Jan 08:51:06 BST 2019 336 289.10 CHIX 19024XJ3voz
Thu 24 Jan 08:50:27 BST 2019 638 289.00 XLON 19024XJ3vl8
Thu 24 Jan 08:50:21 BST 2019 1187 289.05 XLON 19024XJ3vkn
Thu 24 Jan 08:50:21 BST 2019 541 289.05 CHIX 19024XJ3vkp
Thu 24 Jan 08:50:08 BST 2019 502 289.05 CHIX 19024XJ3vk4
Thu 24 Jan 08:49:35 BST 2019 750 288.90 BATE 19024XJ3vh5
Thu 24 Jan 08:49:35 BST 2019 745 288.90 BATE 19024XJ3vh6
Thu 24 Jan 08:49:35 BST 2019 542 288.85 CHIX 19024XJ3vh3
Thu 24 Jan 08:49:35 BST 2019 341 288.85 CHIX 19024XJ3vh4
Thu 24 Jan 08:49:35 BST 2019 533 288.85 XLON 19024XJ3vh2
Thu 24 Jan 08:49:35 BST 2019 634 288.90 CHIX 19024XJ3vh1
Thu 24 Jan 08:49:35 BST 2019 1578 288.90 XLON 19024XJ3vh0
Thu 24 Jan 08:49:21 BST 2019 268 288.90 XLON 19024XJ3vfm
Thu 24 Jan 08:49:21 BST 2019 500 288.90 CHIX 19024XJ3vfl
Thu 24 Jan 08:49:20 BST 2019 1937 288.90 XLON 19024XJ3vfk
Thu 24 Jan 08:48:30 BST 2019 555 288.85 BATE 19024XJ3vc6
Thu 24 Jan 08:48:30 BST 2019 299 288.85 BATE 19024XJ3vc7
Thu 24 Jan 08:48:30 BST 2019 750 288.85 BATE 19024XJ3vc5
Thu 24 Jan 08:48:30 BST 2019 700 288.80 CHIX 19024XJ3vc4
Thu 24 Jan 08:48:30 BST 2019 1500 288.80 XLON 19024XJ3vc3
Thu 24 Jan 08:48:30 BST 2019 374 288.80 CHIX 19024XJ3vc2
Thu 24 Jan 08:48:30 BST 2019 297 288.80 CHIX 19024XJ3vc1
Thu 24 Jan 08:48:30 BST 2019 106 288.80 CHIX 19024XJ3vc0
Thu 24 Jan 08:48:30 BST 2019 1359 288.80 XLON 19024XJ3vbz
Thu 24 Jan 08:48:30 BST 2019 600 288.80 XLON 19024XJ3vbx
Thu 24 Jan 08:46:48 BST 2019 209 288.75 CHIX 19024XJ3v48
Thu 24 Jan 08:46:20 BST 2019 160 288.60 XLON 19024XJ3v1z
Thu 24 Jan 08:46:20 BST 2019 1050 288.60 XLON 19024XJ3v1y
Thu 24 Jan 08:46:20 BST 2019 112 288.60 XLON 19024XJ3v1x
Thu 24 Jan 08:46:20 BST 2019 559 288.60 CHIX 19024XJ3v1v
Thu 24 Jan 08:46:20 BST 2019 736 288.60 CHIX 19024XJ3v1w
Thu 24 Jan 08:46:11 BST 2019 2000 288.65 XLON 19024XJ3v0w
Thu 24 Jan 08:46:11 BST 2019 542 288.65 CHIX 19024XJ3v0v
Thu 24 Jan 08:46:11 BST 2019 1057 288.65 XLON 19024XJ3v0u
Thu 24 Jan 08:45:35 BST 2019 542 288.60 CHIX 19024XJ3uwe
Thu 24 Jan 08:45:35 BST 2019 489 288.60 XLON 19024XJ3uwd
Thu 24 Jan 08:44:37 BST 2019 1250 288.35 CHIX 19024XJ3us7
Thu 24 Jan 08:44:37 BST 2019 1500 288.35 XLON 19024XJ3us6
Thu 24 Jan 08:44:37 BST 2019 241 288.35 CHIX 19024XJ3us5
Thu 24 Jan 08:44:08 BST 2019 1016 288.50 XLON 19024XJ3uob
Thu 24 Jan 08:44:08 BST 2019 542 288.50 CHIX 19024XJ3uoa
Thu 24 Jan 08:43:49 BST 2019 307 288.45 XLON 19024XJ3umt
Thu 24 Jan 08:43:49 BST 2019 571 288.45 CHIX 19024XJ3ums
Thu 24 Jan 08:43:08 BST 2019 942 288.25 CHIX 19024XJ3uj0
Thu 24 Jan 08:43:08 BST 2019 648 288.25 CHIX 19024XJ3uiz
Thu 24 Jan 08:43:08 BST 2019 1774 288.25 XLON 19024XJ3uiy
Thu 24 Jan 08:43:08 BST 2019 600 288.25 XLON 19024XJ3uix
Thu 24 Jan 08:42:46 BST 2019 183 288.30 XLON 19024XJ3ufh
Thu 24 Jan 08:42:46 BST 2019 29 288.30 XLON 19024XJ3ufi
Thu 24 Jan 08:42:46 BST 2019 824 288.30 XLON 19024XJ3ufg
Thu 24 Jan 08:42:46 BST 2019 543 288.30 CHIX 19024XJ3uff
Thu 24 Jan 08:42:21 BST 2019 1885 288.35 CHIX 19024XJ3uda
Thu 24 Jan 08:41:42 BST 2019 1530 288.20 XLON 19024XJ3u9u
Thu 24 Jan 08:41:42 BST 2019 119 288.20 XLON 19024XJ3u9v
Thu 24 Jan 08:41:42 BST 2019 636 288.20 CHIX 19024XJ3u9t
Thu 24 Jan 08:41:18 BST 2019 800 288.30 CHIX 19024XJ3u7q
Thu 24 Jan 08:41:18 BST 2019 466 288.30 CHIX 19024XJ3u7r
Thu 24 Jan 08:41:18 BST 2019 1666 288.25 CHIX 19024XJ3u7p
Thu 24 Jan 08:41:18 BST 2019 1600 288.30 XLON 19024XJ3u7o
Thu 24 Jan 08:41:00 BST 2019 650 288.05 CHIX 19024XJ3u70
Thu 24 Jan 08:41:00 BST 2019 592 288.10 XLON 19024XJ3u6z
Thu 24 Jan 08:41:00 BST 2019 225 288.10 XLON 19024XJ3u6y
Thu 24 Jan 08:40:59 BST 2019 543 288.05 CHIX 19024XJ3u6x
Thu 24 Jan 08:40:59 BST 2019 469 288.05 XLON 19024XJ3u6w
Thu 24 Jan 08:40:20 BST 2019 374 288.05 CHIX 19024XJ3u40
Thu 24 Jan 08:40:20 BST 2019 625 288.05 CHIX 19024XJ3u41
Thu 24 Jan 08:40:20 BST 2019 836 288.05 XLON 19024XJ3u3z
Thu 24 Jan 08:39:53 BST 2019 900 288.00 CHIX 19024XJ3u13
Thu 24 Jan 08:39:53 BST 2019 388 288.00 CHIX 19024XJ3u12
Thu 24 Jan 08:39:53 BST 2019 491 288.05 CHIX 19024XJ3u11
Thu 24 Jan 08:39:15 BST 2019 461 288.05 CHIX 19024XJ3tyc
Thu 24 Jan 08:39:15 BST 2019 608 288.10 CHIX 19024XJ3ty8
Thu 24 Jan 08:39:15 BST 2019 1439 288.10 XLON 19024XJ3ty6
Thu 24 Jan 08:38:00 BST 2019 397 287.85 CHIX 19024XJ3trm
Thu 24 Jan 08:37:57 BST 2019 117 287.95 XLON 19024XJ3trg
Thu 24 Jan 08:37:57 BST 2019 394 287.95 XLON 19024XJ3trd
Thu 24 Jan 08:37:57 BST 2019 544 287.95 CHIX 19024XJ3tre
Thu 24 Jan 08:37:57 BST 2019 214 287.95 CHIX 19024XJ3trf
Thu 24 Jan 08:37:51 BST 2019 414 288.00 CHIX 19024XJ3tqu
Thu 24 Jan 08:36:09 BST 2019 545 287.40 CHIX 19024XJ3te1
Thu 24 Jan 08:36:08 BST 2019 545 287.40 CHIX 19024XJ3tdy
Thu 24 Jan 08:36:08 BST 2019 456 287.40 XLON 19024XJ3tdv
Thu 24 Jan 08:36:08 BST 2019 777 287.35 XLON 19024XJ3tdw
Thu 24 Jan 08:36:08 BST 2019 1030 287.35 XLON 19024XJ3tdx
Thu 24 Jan 08:35:19 BST 2019 649 287.45 XLON 19024XJ3t7p
Thu 24 Jan 08:35:19 BST 2019 232 287.50 CHIX 19024XJ3t7n
Thu 24 Jan 08:35:19 BST 2019 544 287.45 CHIX 19024XJ3t7o
Thu 24 Jan 08:35:18 BST 2019 544 287.50 CHIX 19024XJ3t7f
Thu 24 Jan 08:35:18 BST 2019 849 287.50 XLON 19024XJ3t7e
Thu 24 Jan 08:32:45 BST 2019 1937 286.95 XLON 19024XJ3spa
Thu 24 Jan 08:32:45 BST 2019 769 286.95 CHIX 19024XJ3sp9
Thu 24 Jan 08:32:30 BST 2019 545 287.05 CHIX 19024XJ3snc
Thu 24 Jan 08:32:30 BST 2019 877 287.05 XLON 19024XJ3snb
Thu 24 Jan 08:32:30 BST 2019 3663 287.00 XLON 19024XJ3sn5
Thu 24 Jan 08:32:30 BST 2019 1453 287.00 CHIX 19024XJ3sn4
Thu 24 Jan 08:32:30 BST 2019 1456 287.05 XLON 19024XJ3sn0
Thu 24 Jan 08:32:30 BST 2019 601 287.05 XLON 19024XJ3sn2
Thu 24 Jan 08:32:30 BST 2019 542 287.05 XLON 19024XJ3sn3
Thu 24 Jan 08:32:30 BST 2019 545 287.05 CHIX 19024XJ3smy
Thu 24 Jan 08:32:30 BST 2019 545 287.05 CHIX 19024XJ3smz
Thu 24 Jan 08:32:30 BST 2019 615 287.05 CHIX 19024XJ3smx
Thu 24 Jan 08:30:03 BST 2019 1465 286.60 XLON 19024XJ3sa4
Thu 24 Jan 08:30:03 BST 2019 546 286.60 CHIX 19024XJ3sa3
Thu 24 Jan 08:30:02 BST 2019 962 286.65 CHIX 19024XJ3s9e
Thu 24 Jan 08:30:02 BST 2019 2425 286.65 XLON 19024XJ3s9d
Thu 24 Jan 08:30:00 BST 2019 2151 286.75 XLON 19024XJ3s7m
Thu 24 Jan 08:30:00 BST 2019 854 286.75 CHIX 19024XJ3s6z
Thu 24 Jan 08:28:22 BST 2019 546 286.75 CHIX 19024XJ3rzg
Thu 24 Jan 08:28:22 BST 2019 546 286.75 CHIX 19024XJ3rze
Thu 24 Jan 08:28:22 BST 2019 841 286.75 XLON 19024XJ3rzh
Thu 24 Jan 08:28:22 BST 2019 625 286.75 XLON 19024XJ3rzf
Thu 24 Jan 08:28:14 BST 2019 1 286.80 CHIX 19024XJ3rym
Thu 24 Jan 08:28:14 BST 2019 1489 286.80 CHIX 19024XJ3ryj
Thu 24 Jan 08:28:14 BST 2019 259 286.80 CHIX 19024XJ3ryk
Thu 24 Jan 08:28:14 BST 2019 3754 286.80 XLON 19024XJ3ryi
Thu 24 Jan 08:27:28 BST 2019 675 286.85 XLON 19024XJ3rux
Thu 24 Jan 08:27:28 BST 2019 136 286.85 XLON 19024XJ3ruz
Thu 24 Jan 08:27:28 BST 2019 546 286.85 CHIX 19024XJ3ruy
Thu 24 Jan 08:27:28 BST 2019 460 286.85 CHIX 19024XJ3ruv
Thu 24 Jan 08:27:28 BST 2019 799 286.85 CHIX 19024XJ3ruw
Thu 24 Jan 08:26:48 BST 2019 495 286.90 XLON 19024XJ3rqo
Thu 24 Jan 08:26:48 BST 2019 271 286.90 CHIX 19024XJ3rqp
Thu 24 Jan 08:26:48 BST 2019 546 286.90 CHIX 19024XJ3rqn
Thu 24 Jan 08:26:46 BST 2019 881 286.95 CHIX 19024XJ3rqk
Thu 24 Jan 08:26:46 BST 2019 2219 286.95 XLON 19024XJ3rqj
Thu 24 Jan 08:26:31 BST 2019 1630 286.95 CHIX 19024XJ3rp1
Thu 24 Jan 08:26:31 BST 2019 2188 286.95 XLON 19024XJ3rp0
Thu 24 Jan 08:26:31 BST 2019 1923 286.95 XLON 19024XJ3roz
Thu 24 Jan 08:26:07 BST 2019 239 286.90 CHIX 19024XJ3rmt
Thu 24 Jan 08:26:07 BST 2019 546 286.90 CHIX 19024XJ3rmr
Thu 24 Jan 08:26:07 BST 2019 562 286.90 XLON 19024XJ3rmp
Thu 24 Jan 08:26:07 BST 2019 10 286.90 XLON 19024XJ3rmq
Thu 24 Jan 08:25:48 BST 2019 777 286.90 CHIX 19024XJ3rkv
Thu 24 Jan 08:25:46 BST 2019 786 286.90 XLON 19024XJ3rkq
Thu 24 Jan 08:25:46 BST 2019 534 286.90 XLON 19024XJ3rko
Thu 24 Jan 08:25:46 BST 2019 557 286.90 CHIX 19024XJ3rkp
Thu 24 Jan 08:25:27 BST 2019 441 286.85 XLON 19024XJ3riu
Thu 24 Jan 08:25:27 BST 2019 1303 286.90 XLON 19024XJ3ris
Thu 24 Jan 08:25:27 BST 2019 550 286.90 CHIX 19024XJ3riv
Thu 24 Jan 08:25:16 BST 2019 546 286.85 CHIX 19024XJ3rgz
Thu 24 Jan 08:25:07 BST 2019 1500 286.90 XLON 19024XJ3rfa
Thu 24 Jan 08:25:07 BST 2019 328 286.90 CHIX 19024XJ3rf9
Thu 24 Jan 08:25:07 BST 2019 633 286.90 CHIX 19024XJ3rf8
Thu 24 Jan 08:24:57 BST 2019 222 286.95 XLON 19024XJ3re5
Thu 24 Jan 08:24:57 BST 2019 637 286.95 CHIX 19024XJ3re4
Thu 24 Jan 08:24:54 BST 2019 340 287.00 CHIX 19024XJ3re1
Thu 24 Jan 08:24:09 BST 2019 812 286.85 CHIX 19024XJ3r73
Thu 24 Jan 08:23:50 BST 2019 502 286.80 CHIX 19024XJ3r3t
Thu 24 Jan 08:23:50 BST 2019 270 286.80 CHIX 19024XJ3r3k
Thu 24 Jan 08:23:37 BST 2019 546 286.80 CHIX 19024XJ3r1v
Thu 24 Jan 08:23:37 BST 2019 399 286.80 XLON 19024XJ3r1u
Thu 24 Jan 08:23:34 BST 2019 546 286.90 CHIX 19024XJ3r14
Thu 24 Jan 08:23:34 BST 2019 937 286.90 XLON 19024XJ3r10
Thu 24 Jan 08:22:40 BST 2019 292 286.70 CHIX 19024XJ3qsc
Thu 24 Jan 08:22:40 BST 2019 274 286.70 XLON 19024XJ3qsa
Thu 24 Jan 08:22:40 BST 2019 1622 286.70 XLON 19024XJ3qsb
Thu 24 Jan 08:22:40 BST 2019 600 286.70 CHIX 19024XJ3qs5
Thu 24 Jan 08:22:40 BST 2019 645 286.70 CHIX 19024XJ3qs6
Thu 24 Jan 08:21:53 BST 2019 1180 286.60 CHIX 19024XJ3qle
Thu 24 Jan 08:21:53 BST 2019 793 286.60 XLON 19024XJ3qld
Thu 24 Jan 08:21:50 BST 2019 550 286.65 CHIX 19024XJ3qkg
Thu 24 Jan 08:21:47 BST 2019 316 286.65 CHIX 19024XJ3qjv
Thu 24 Jan 08:21:47 BST 2019 81 286.65 XLON 19024XJ3qju
Thu 24 Jan 08:21:47 BST 2019 2100 286.65 XLON 19024XJ3qjt
Thu 24 Jan 08:21:36 BST 2019 546 286.65 CHIX 19024XJ3qhw
Thu 24 Jan 08:21:36 BST 2019 27 286.65 XLON 19024XJ3qhv
Thu 24 Jan 08:21:36 BST 2019 797 286.65 XLON 19024XJ3qhu
Thu 24 Jan 08:21:24 BST 2019 1133 286.70 XLON 19024XJ3qgw
Thu 24 Jan 08:21:24 BST 2019 5 286.70 XLON 19024XJ3qgv
Thu 24 Jan 08:21:06 BST 2019 363 286.90 CHIX 19024XJ3qcs
Thu 24 Jan 08:21:06 BST 2019 383 286.90 CHIX 19024XJ3qcr
Thu 24 Jan 08:21:04 BST 2019 545 286.95 CHIX 19024XJ3qck
Thu 24 Jan 08:21:04 BST 2019 451 286.95 XLON 19024XJ3qcj
Thu 24 Jan 08:21:02 BST 2019 151 287.00 BATE 19024XJ3qbu
Thu 24 Jan 08:21:02 BST 2019 815 287.00 CHIX 19024XJ3qbq
Thu 24 Jan 08:21:02 BST 2019 2054 287.00 XLON 19024XJ3qbp
Thu 24 Jan 08:20:58 BST 2019 449 287.15 XLON 19024XJ3qau
Thu 24 Jan 08:20:58 BST 2019 67 287.15 XLON 19024XJ3qav
Thu 24 Jan 08:20:58 BST 2019 2 287.15 XLON 19024XJ3qaw
Thu 24 Jan 08:20:58 BST 2019 6 287.15 XLON 19024XJ3qax
Thu 24 Jan 08:20:58 BST 2019 545 287.15 CHIX 19024XJ3qat
Thu 24 Jan 08:20:34 BST 2019 1664 287.05 XLON 19024XJ3q73
Thu 24 Jan 08:19:06 BST 2019 2437 286.95 XLON 19024XJ3pv7
Thu 24 Jan 08:19:00 BST 2019 500 286.95 XLON 19024XJ3pun
Thu 24 Jan 08:18:13 BST 2019 1092 286.85 CHIX 19024XJ3pnm
Thu 24 Jan 08:18:13 BST 2019 2753 286.85 XLON 19024XJ3pnl
Thu 24 Jan 08:17:28 BST 2019 20 287.00 CHIX 19024XJ3pit
Thu 24 Jan 08:17:28 BST 2019 760 287.00 CHIX 19024XJ3piu
Thu 24 Jan 08:17:28 BST 2019 2365 287.00 XLON 19024XJ3pis
Thu 24 Jan 08:17:28 BST 2019 1218 287.00 CHIX 19024XJ3piq
Thu 24 Jan 08:17:10 BST 2019 545 287.20 CHIX 19024XJ3phb
Thu 24 Jan 08:17:10 BST 2019 1214 287.20 XLON 19024XJ3pha
Thu 24 Jan 08:15:40 BST 2019 1497 286.70 XLON 19024XJ3p56
Thu 24 Jan 08:15:40 BST 2019 105 286.70 XLON 19024XJ3p55
Thu 24 Jan 08:15:40 BST 2019 639 286.70 CHIX 19024XJ3p54
Thu 24 Jan 08:15:00 BST 2019 4240 286.70 XLON 19024XJ3oy9
Thu 24 Jan 08:15:00 BST 2019 1682 286.70 CHIX 19024XJ3oy8
Thu 24 Jan 08:14:26 BST 2019 890 286.50 XLON 19024XJ3otj
Thu 24 Jan 08:14:26 BST 2019 546 286.50 CHIX 19024XJ3oti
Thu 24 Jan 08:14:20 BST 2019 46 286.60 CHIX 19024XJ3osl
Thu 24 Jan 08:14:14 BST 2019 1373 286.60 XLON 19024XJ3oqu
Thu 24 Jan 08:14:14 BST 2019 534 286.60 CHIX 19024XJ3oqt
Thu 24 Jan 08:13:29 BST 2019 500 287.40 CHIX 19024XJ3old
Thu 24 Jan 08:13:25 BST 2019 1327 287.40 CHIX 19024XJ3oky
Thu 24 Jan 08:13:25 BST 2019 4608 287.40 XLON 19024XJ3okx
Thu 24 Jan 08:11:21 BST 2019 531 286.60 XLON 19024XJ3o92
Thu 24 Jan 08:11:21 BST 2019 546 286.60 CHIX 19024XJ3o93
Thu 24 Jan 08:11:16 BST 2019 639 286.75 CHIX 19024XJ3o8b
Thu 24 Jan 08:11:14 BST 2019 1543 286.75 XLON 19024XJ3o7z
Thu 24 Jan 08:11:04 BST 2019 789 286.80 CHIX 19024XJ3o4q
Thu 24 Jan 08:11:04 BST 2019 1987 286.80 XLON 19024XJ3o4n
Thu 24 Jan 08:10:50 BST 2019 1637 286.90 CHIX 19024XJ3o3n
Thu 24 Jan 08:10:50 BST 2019 3014 286.90 XLON 19024XJ3o3m
Thu 24 Jan 08:10:50 BST 2019 1112 286.90 XLON 19024XJ3o3l
Thu 24 Jan 08:10:50 BST 2019 867 286.95 XLON 19024XJ3o3j
Thu 24 Jan 08:10:50 BST 2019 637 286.95 XLON 19024XJ3o3k
Thu 24 Jan 08:10:50 BST 2019 545 286.95 CHIX 19024XJ3o3i
Thu 24 Jan 08:10:50 BST 2019 545 286.95 CHIX 19024XJ3o3h
Thu 24 Jan 08:10:47 BST 2019 1459 287.15 XLON 19024XJ3o2w
Thu 24 Jan 08:10:47 BST 2019 616 287.15 CHIX 19024XJ3o2u
Thu 24 Jan 08:10:44 BST 2019 550 287.15 CHIX 19024XJ3o2j
Thu 24 Jan 08:10:44 BST 2019 1303 287.15 XLON 19024XJ3o2i
Thu 24 Jan 08:10:44 BST 2019 545 287.05 CHIX 19024XJ3o2h
Thu 24 Jan 08:10:44 BST 2019 1267 287.05 XLON 19024XJ3o2f
Thu 24 Jan 08:10:44 BST 2019 153 287.05 XLON 19024XJ3o2g
Thu 24 Jan 08:10:26 BST 2019 245 287.05 XLON 19024XJ3o1c
Thu 24 Jan 08:10:26 BST 2019 1229 287.05 XLON 19024XJ3o1a
Thu 24 Jan 08:10:26 BST 2019 279 287.05 CHIX 19024XJ3o18
Thu 24 Jan 08:10:26 BST 2019 276 287.05 CHIX 19024XJ3o19
Thu 24 Jan 08:10:26 BST 2019 620 287.05 CHIX 19024XJ3o1d
Thu 24 Jan 08:10:26 BST 2019 545 287.05 CHIX 19024XJ3o1b
Thu 24 Jan 08:10:07 BST 2019 70 287.15 XLON 19024XJ3o00
Thu 24 Jan 08:10:07 BST 2019 544 287.15 CHIX 19024XJ3nzw
Thu 24 Jan 08:10:07 BST 2019 654 287.15 XLON 19024XJ3nzz
Thu 24 Jan 08:10:07 BST 2019 25 287.15 CHIX 19024XJ3nzu
Thu 24 Jan 08:10:07 BST 2019 693 287.15 XLON 19024XJ3nzs
Thu 24 Jan 08:09:51 BST 2019 2 287.25 XLON 19024XJ3nyl
Thu 24 Jan 08:09:51 BST 2019 1 287.25 XLON 19024XJ3nym
Thu 24 Jan 08:09:51 BST 2019 82 287.25 XLON 19024XJ3nyk
Thu 24 Jan 08:09:43 BST 2019 502 287.40 CHIX 19024XJ3ny1
Thu 24 Jan 08:09:27 BST 2019 15 287.45 XLON 19024XJ3nx3
Thu 24 Jan 08:09:27 BST 2019 808 287.45 CHIX 19024XJ3nx2
Thu 24 Jan 08:09:09 BST 2019 832 287.35 CHIX 19024XJ3nvw
Thu 24 Jan 08:09:09 BST 2019 545 287.40 CHIX 19024XJ3nvv
Thu 24 Jan 08:09:09 BST 2019 36 287.40 XLON 19024XJ3nvu
Thu 24 Jan 08:09:09 BST 2019 1225 287.40 XLON 19024XJ3nvt
Thu 24 Jan 08:08:45 BST 2019 233 287.35 CHIX 19024XJ3nt8
Thu 24 Jan 08:08:28 BST 2019 545 287.35 CHIX 19024XJ3ns9
Thu 24 Jan 08:08:28 BST 2019 1069 287.35 XLON 19024XJ3ns8
Thu 24 Jan 08:08:23 BST 2019 227 287.40 CHIX 19024XJ3ns5
Thu 24 Jan 08:08:02 BST 2019 786 287.55 CHIX 19024XJ3nqs
Thu 24 Jan 08:07:55 BST 2019 204 287.35 CHIX 19024XJ3nqh
Thu 24 Jan 08:07:48 BST 2019 545 287.30 CHIX 19024XJ3nq2
Thu 24 Jan 08:07:25 BST 2019 395 287.30 CHIX 19024XJ3npc
Thu 24 Jan 08:06:13 BST 2019 589 287.00 CHIX 19024XJ3njo
Thu 24 Jan 08:06:06 BST 2019 545 287.20 CHIX 19024XJ3niq
Thu 24 Jan 08:06:06 BST 2019 660 287.20 CHIX 19024XJ3nis
Thu 24 Jan 08:06:06 BST 2019 463 287.20 XLON 19024XJ3nio
Thu 24 Jan 08:05:55 BST 2019 158 287.30 XLON 19024XJ3nhs
Thu 24 Jan 08:05:55 BST 2019 935 287.30 XLON 19024XJ3nhq
Thu 24 Jan 08:05:55 BST 2019 545 287.30 CHIX 19024XJ3nhr
Thu 24 Jan 08:05:31 BST 2019 544 287.45 CHIX 19024XJ3ngu
Thu 24 Jan 08:05:31 BST 2019 1000 287.45 XLON 19024XJ3ngt
Thu 24 Jan 08:05:31 BST 2019 790 287.50 CHIX 19024XJ3ngs
Thu 24 Jan 08:05:31 BST 2019 1992 287.50 XLON 19024XJ3ngr
Thu 24 Jan 08:05:26 BST 2019 374 287.55 CHIX 19024XJ3ng9
Thu 24 Jan 08:04:51 BST 2019 364 287.35 XLON 19024XJ3nf5
Thu 24 Jan 08:04:51 BST 2019 545 287.35 CHIX 19024XJ3nf4
Thu 24 Jan 08:04:51 BST 2019 455 287.65 CHIX 19024XJ3nf3
Thu 24 Jan 08:04:31 BST 2019 746 287.60 CHIX 19024XJ3ned
Thu 24 Jan 08:04:00 BST 2019 813 287.35 CHIX 19024XJ3nd9
Thu 24 Jan 08:03:56 BST 2019 267 287.50 CHIX 19024XJ3nd6
Thu 24 Jan 08:03:40 BST 2019 332 287.20 CHIX 19024XJ3nc9
Thu 24 Jan 08:03:40 BST 2019 232 287.20 CHIX 19024XJ3ncb
Thu 24 Jan 08:03:40 BST 2019 638 287.20 CHIX 19024XJ3ncc
Thu 24 Jan 08:03:40 BST 2019 4 287.20 XLON 19024XJ3nc8
Thu 24 Jan 08:03:40 BST 2019 1540 287.20 XLON 19024XJ3nca
Thu 24 Jan 08:01:50 BST 2019 544 287.45 CHIX 19024XJ3n5x
Thu 24 Jan 08:01:50 BST 2019 696 287.45 XLON 19024XJ3n5w
Thu 24 Jan 08:01:01 BST 2019 1358 286.80 XLON 19024XJ3n21
Thu 24 Jan 08:00:23 BST 2019 547 286.20 CHIX 19024XJ3mtf
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 25/01/2019 09:18:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
